{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186371,"rows_kept":186371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641427202593,0.666,3539.9,3539.5,0.345]
["bitfinex","ETHUSD",1641427202788,0.666,3539.9,3539.5,1.05126]
["bitfinex","ETHUSD",1641427202991,0.666,3539.9,3539.5,0.345]
["bitfinex","ETHUSD",1641427204591,0.999,3539.9,3539.5,0.345]
["bitfinex","ETHUSD",1641427205624,1.25213322,3539.4,3539.0,16.47]
["bitfinex","ETHUSD",1641427206023,0.999,3539.9,3539.0,16.47]
["bitfinex","ETHUSD",1641427206423,0.01421058,3539.8,3539.0,16.47]
["bitfinex","ETHUSD",1641427206826,0.01364216,3539.7,3539.0,16.47]
["bitfinex","ETHUSD",1641427207226,0.01307374,3539.6,3539.0,16.44942]
["bitfinex","ETHUSD",1641427207430,1.30113374,3539.9,3539.0,16.44942]
["bitfinex","ETHUSD",1641427207632,0.01421058,3539.8,3539.1,0.00284212]
["bitfinex","ETHUSD",1641427208230,1.21534432,3539.9,3539.1,0.00284212]
["bitfinex","ETHUSD",1641427208430,1.21534432,3539.9,3539.1,0.0170527]
["bitfinex","ETHUSD",1641427208632,1.29640679,3539.7,3539.1,0.0170527]
["bitfinex","ETHUSD",1641427209699,0.19821802,3539.4,3539.1,0.0170527]
["bitfinex","ETHUSD",1641427210507,35.9,3539.3,3538.6,0.34369536]
["bitfinex","ETHUSD",1641427210699,0.00113684,3539.3,3538.6,0.34369536]
["bitfinex","ETHUSD",1641427210900,0.00113684,3539.3,3538.7,0.0022737]
["bitfinex","ETHUSD",1641427211098,0.00113684,3539.3,3538.7,0.3472737]
["bitfinex","ETHUSD",1641427211498,0.00113684,3539.3,3538.8,0.00170527]
["bitfinex","ETHUSD",1641427212099,0.30113684,3539.3,3538.8,0.00170527]
["bitfinex","ETHUSD",1641427212399,0.00113684,3539.3,3538.5,0.00341054]
["bitfinex","ETHUSD",1641427212798,1.11342085,3538.9,3538.5,0.00341054]
["bitfinex","ETHUSD",1641427214831,1.11342085,3538.9,3538.5,0.00226338]
["bitfinex","ETHUSD",1641427214832,0.19821802,3538.7,3538.5,0.00226338]
["bitfinex","ETHUSD",1641427215232,41.55,3538.6,3538.4,9.547e-05]
["bitfinex","ETHUSD",1641427215435,2.37400208,3538.5,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427215638,0.01252349,3538.4,3537.1,0.00014244]
["bitfinex","ETHUSD",1641427215841,0.012922,3537.5,3537.2,0.00738951]
["bitfinex","ETHUSD",1641427216032,0.692522,3537.5,3537.2,8.951e-05]
["bitfinex","ETHUSD",1641427216238,1.32392554,3537.4,3537.2,8.951e-05]
["bitfinex","ETHUSD",1641427216432,1.32497288,3537.4,3537.2,8.951e-05]
["bitfinex","ETHUSD",1641427216683,41.55,3537.3,3535.3,6.17]
["bitfinex","ETHUSD",1641427216885,0.01229717,3536.7,3534.6,9.29166642]
["bitfinex","ETHUSD",1641427217088,0.01229717,3536.7,3536.2,0.00568423]
["bitfinex","ETHUSD",1641427217385,42.80149901,3536.6,3536.1,8.423e-05]
["bitfinex","ETHUSD",1641427217586,1.0,3536.5,3536.1,8.423e-05]
["bitfinex","ETHUSD",1641427217786,1.00170527,3536.5,3536.1,8.423e-05]
["bitfinex","ETHUSD",1641427217987,0.00113684,3536.4,3536.1,8.423e-05]
["bitfinex","ETHUSD",1641427218189,3.25827436,3536.4,3536.1,8.423e-05]
["bitfinex","ETHUSD",1641427218387,3.55827436,3536.4,3536.1,8.423e-05]
["bitfinex","ETHUSD",1641427218588,41.55,3536.2,3534.6,8.94666642]
["bitfinex","ETHUSD",1641427218787,0.01221209,3535.9,3534.6,2.00666642]
["bitfinex","ETHUSD",1641427218987,1.41772172,3535.8,3534.6,1.96519277]
["bitfinex","ETHUSD",1641427219387,0.00568423,3535.7,3534.6,1.96519277]
["bitfinex","ETHUSD",1641427219786,0.00511581,3535.6,3534.6,1.96519277]
["bitfinex","ETHUSD",1641427220190,0.19821802,3535.2,3534.8,1.15667034]
["bitfinex","ETHUSD",1641427220625,0.00227369,3535.1,3534.8,1.15667034]
["bitfinex","ETHUSD",1641427220834,0.15049171,3535.2,3534.8,1.15667034]
["bitfinex","ETHUSD",1641427221230,0.48349171,3535.2,3534.9,0.00113685]
["bitfinex","ETHUSD",1641427221929,0.48349171,3535.2,3534.7,0.00227369]
["bitfinex","ETHUSD",1641427222730,0.48349171,3535.2,3534.7,1.28080553]
["bitfinex","ETHUSD",1641427222932,0.333,3535.9,3535.0,16.47]
["bitfinex","ETHUSD",1641427223131,0.20444118,3536.0,3535.5,0.01269508]
["bitfinex","ETHUSD",1641427223336,0.00397896,3535.8,3535.6,0.345]
["bitfinex","ETHUSD",1641427223732,0.00341054,3535.7,3535.6,0.345]
["bitfinex","ETHUSD",1641427223934,0.00341054,3535.7,3535.6,1.62365956]
["bitfinex","ETHUSD",1641427224203,0.00341054,3535.7,3534.9,0.345]
["bitfinex","ETHUSD",1641427224395,0.00341054,3535.7,3534.8,0.00170527]
["bitfinex","ETHUSD",1641427224602,0.00284212,3535.6,3534.8,0.00170527]
["bitfinex","ETHUSD",1641427224792,0.00284212,3535.6,3534.7,0.00227369]
["bitfinex","ETHUSD",1641427224992,0.00227369,3535.5,3534.7,0.00227369]
["bitfinex","ETHUSD",1641427225192,1.46826515,3534.9,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427225796,0.00170527,3535.4,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427226198,0.00113685,3535.3,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427226598,0.00170527,3535.4,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427226797,1.34467209,3535.2,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427226997,0.00113685,3535.3,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427227401,0.333,3535.3,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427228452,1.36710146,3535.2,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427228646,0.333,3535.3,3534.6,0.00284212]
["bitfinex","ETHUSD",1641427229048,0.333,3535.3,3534.7,0.70724]
["bitfinex","ETHUSD",1641427229246,0.333,3535.3,3534.8,19.113924]
["bitfinex","ETHUSD",1641427229446,0.333,3535.3,3534.8,19.88542927]
["bitfinex","ETHUSD",1641427229447,0.666,3535.3,3534.8,19.88542927]
["bitfinex","ETHUSD",1641427229646,0.333,3535.9,3535.2,83.6]
["bitfinex","ETHUSD",1641427229851,0.04311555,3536.2,3535.4,16.47]
["bitfinex","ETHUSD",1641427230047,4.29996644,3538.4,3536.1,100.1569236]
["bitfinex","ETHUSD",1641427230251,0.11821008,3536.8,3536.5,0.01206867]
["bitfinex","ETHUSD",1641427230449,0.11821008,3536.8,3536.6,0.345]
["bitfinex","ETHUSD",1641427230648,0.333,3538.9,3536.9,16.47]
["bitfinex","ETHUSD",1641427230846,0.333,3538.9,3536.7,2.2633234]
["bitfinex","ETHUSD",1641427230847,1.51792736,3537.8,3536.7,1.34903621]
["bitfinex","ETHUSD",1641427231049,0.01023162,3537.2,3537.0,1.0259515]
["bitfinex","ETHUSD",1641427231479,0.0096632,3537.1,3537.0,1.0259515]
["bitfinex","ETHUSD",1641427232089,0.04311555,3538.0,3537.3,0.0096]
["bitfinex","ETHUSD",1641427232292,0.04311555,3538.0,3537.5,16.47]
["bitfinex","ETHUSD",1641427232492,0.00341054,3537.7,3537.6,2.06590479]
["bitfinex","ETHUSD",1641427232890,0.00341054,3537.7,3537.6,2.77257479]
["bitfinex","ETHUSD",1641427233091,0.00341054,3537.7,3537.6,4.27286763]
["bitfinex","ETHUSD",1641427233291,0.04311555,3538.0,3537.7,62.75]
["bitfinex","ETHUSD",1641427233491,0.04311555,3538.0,3537.8,0.345]
["bitfinex","ETHUSD",1641427233692,0.00113685,3537.9,3537.8,0.345]
["bitfinex","ETHUSD",1641427233894,0.37611555,3538.0,3537.8,0.345]
["bitfinex","ETHUSD",1641427234092,0.11821008,3538.5,3538.0,3.7]
["bitfinex","ETHUSD",1641427234292,0.11821008,3538.5,3538.2,4.49235465]
["bitfinex","ETHUSD",1641427234491,0.11821008,3538.5,3538.3,2.65664383]
["bitfinex","ETHUSD",1641427234691,0.11821008,3538.5,3538.4,16.47]
["bitfinex","ETHUSD",1641427234893,0.11821008,3538.5,3538.4,16.815]
["bitfinex","ETHUSD",1641427235294,0.11821008,3538.5,3538.4,0.345]
["bitfinex","ETHUSD",1641427235729,0.45121008,3538.5,3538.4,0.345]
["bitfinex","ETHUSD",1641427236535,0.45121008,3538.5,3538.4,18.02320357]
["bitfinex","ETHUSD",1641427236731,0.45121008,3538.5,3538.4,1.55320357]
["bitfinex","ETHUSD",1641427237331,0.45121008,3538.5,3538.4,3.69484357]
["bitfinex","ETHUSD",1641427237737,0.78421008,3538.5,3538.4,3.69484357]
["bitfinex","ETHUSD",1641427238736,0.04311555,3538.8,3538.4,103.69484357]
["bitfinex","ETHUSD",1641427238934,0.04311555,3538.8,3538.5,0.70631]
["bitfinex","ETHUSD",1641427239185,0.00170527,3538.7,3538.6,81.6574686]
["bitfinex","ETHUSD",1641427239389,0.69876681,3539.3,3538.8,79.9]
["bitfinex","ETHUSD",1641427239588,0.69876681,3539.3,3538.9,0.345]
["bitfinex","ETHUSD",1641427239888,0.00284212,3539.2,3538.9,1.75767]
["bitfinex","ETHUSD",1641427240089,0.00284212,3539.2,3539.0,0.70631]
["bitfinex","ETHUSD",1641427240289,1.03176681,3539.3,3539.1,0.345]
["bitfinex","ETHUSD",1641427240488,1.54834432,3539.9,3539.6,5.47123319]
["bitfinex","ETHUSD",1641427240688,1.54834432,3539.9,3539.7,1.0511729]
["bitfinex","ETHUSD",1641427240889,4.432e-05,3539.9,3539.8,88.95]
["bitfinex","ETHUSD",1641427241089,3.49132563,3540.1,3539.8,17.4592]
["bitfinex","ETHUSD",1641427241392,0.00682109,3539.9,3539.8,18.69894342]
["bitfinex","ETHUSD",1641427241793,3.49132563,3540.1,3539.9,25.8]
["bitfinex","ETHUSD",1641427241990,3.49132563,3540.1,3540.0,0.345]
["bitfinex","ETHUSD",1641427242190,3.49132563,3540.1,3540.0,16.815]
["bitfinex","ETHUSD",1641427242391,3.49246247,3540.1,3540.0,0.345]
["bitfinex","ETHUSD",1641427243853,3.82546247,3540.1,3540.0,0.345]
["bitfinex","ETHUSD",1641427244656,3.82546247,3540.1,3539.8,0.7062773]
["bitfinex","ETHUSD",1641427245857,4.15846247,3540.1,3539.8,0.7062773]
["bitfinex","ETHUSD",1641427246557,4.15846247,3540.1,3539.7,0.70628]
["bitfinex","ETHUSD",1641427246783,4.15846247,3540.1,3539.7,1.76795523]
["bitfinex","ETHUSD",1641427247888,4.15846247,3540.1,3539.8,0.7062801]
["bitfinex","ETHUSD",1641427247889,4.49146247,3540.1,3539.8,0.7062801]
["bitfinex","ETHUSD",1641427248289,4.49146247,3540.1,3539.7,1.06167523]
["bitfinex","ETHUSD",1641427248690,48.77758335,3539.7,3539.6,5.47123319]
["bitfinex","ETHUSD",1641427249089,48.77758335,3539.7,3539.6,5.47293846]
["bitfinex","ETHUSD",1641427249695,0.77758335,3539.7,3539.6,5.47293846]
["bitfinex","ETHUSD",1641427249891,2.52068132,3539.6,3538.5,2.1189744]
["bitfinex","ETHUSD",1641427250196,50.52068132,3539.6,3538.6,0.00568424]
["bitfinex","ETHUSD",1641427250429,2.52068132,3539.6,3538.6,0.00568424]
["bitfinex","ETHUSD",1641427250629,2.52068132,3539.6,3538.4,0.00682109]
["bitfinex","ETHUSD",1641427251228,1.34424368,3538.6,3538.4,0.71337939]
["bitfinex","ETHUSD",1641427251628,1.34424368,3538.6,3538.5,0.00625266]
["bitfinex","ETHUSD",1641427252032,1.67724368,3538.6,3538.2,0.00795793]
["bitfinex","ETHUSD",1641427252229,1.67724368,3538.6,3538.1,0.00852636]
["bitfinex","ETHUSD",1641427254035,2.01024368,3538.6,3538.1,0.00852636]
["bitfinex","ETHUSD",1641427254480,2.01024368,3538.6,3536.6,3.0796]
["bitfinex","ETHUSD",1641427254481,2.01024368,3538.6,3537.6,0.01136847]
["bitfinex","ETHUSD",1641427254880,2.01024368,3538.6,3536.9,0.72220044]
["bitfinex","ETHUSD",1641427254881,0.5,3538.5,3536.9,0.72220044]
["bitfinex","ETHUSD",1641427255080,0.5,3538.5,3537.0,0.01477901]
["bitfinex","ETHUSD",1641427255281,1.5,3538.5,3537.0,0.01477901]
["bitfinex","ETHUSD",1641427255579,1.48474814,3537.3,3537.0,0.01477901]
["bitfinex","ETHUSD",1641427256182,1.81774814,3537.3,3537.0,0.01477901]
["bitfinex","ETHUSD",1641427256784,1.81774814,3537.3,3537.0,7.901e-05]
["bitfinex","ETHUSD",1641427256983,0.00105783,3537.2,3536.9,0.01534744]
["bitfinex","ETHUSD",1641427257186,0.00105783,3537.2,3536.1,0.00519483]
["bitfinex","ETHUSD",1641427258331,0.33405783,3537.2,3536.1,0.00519483]
["bitfinex","ETHUSD",1641427260230,0.66705783,3537.2,3536.1,0.00519483]
["bitfinex","ETHUSD",1641427261031,0.66705783,3537.2,3536.5,1.33421633]
["bitfinex","ETHUSD",1641427261232,0.66705783,3537.2,3536.5,2.17371633]
["bitfinex","ETHUSD",1641427261433,0.66705783,3537.2,3536.6,0.00235271]
["bitfinex","ETHUSD",1641427261680,0.66705783,3537.2,3536.7,0.70689]
["bitfinex","ETHUSD",1641427262081,0.66705783,3537.2,3536.8,0.00121586]
["bitfinex","ETHUSD",1641427262285,1.00005783,3537.2,3536.8,0.00121586]
["bitfinex","ETHUSD",1641427262487,1.00005783,3537.2,3536.9,0.7068623]
["bitfinex","ETHUSD",1641427263687,1.00005783,3537.2,3536.9,1.4137123]
["bitfinex","ETHUSD",1641427263887,1.00005783,3537.2,3536.9,2.1205423]
["bitfinex","ETHUSD",1641427264288,1.33305783,3537.2,3536.9,2.1205423]
["bitfinex","ETHUSD",1641427264688,1.33305783,3537.2,3536.8,0.00121586]
["bitfinex","ETHUSD",1641427265089,1.33305783,3537.2,3536.4,0.00348956]
["bitfinex","ETHUSD",1641427265541,1.33305783,3537.2,3536.2,0.0046264]
["bitfinex","ETHUSD",1641427265742,1.1257119,3536.2,3536.0,6.15906758]
["bitfinex","ETHUSD",1641427266342,0.333,3536.2,3536.0,6.15906758]
["bitfinex","ETHUSD",1641427267844,0.333,3536.2,3536.0,24.04293718]
["bitfinex","ETHUSD",1641427268044,0.333,3536.2,3536.0,7.57293718]
["bitfinex","ETHUSD",1641427268446,1.87869784,3536.2,3536.0,6.15906758]
["bitfinex","ETHUSD",1641427268647,1.87869784,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427268847,1.99690792,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427269486,2.01080692,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427269886,2.129017,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427270489,2.462017,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427270687,2.262017,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427270888,2.38022708,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427271988,2.49843716,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427272593,2.83143716,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427273028,2.87455272,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427274032,2.91766828,3536.2,3536.0,0.15906758]
["bitfinex","ETHUSD",1641427274231,49.35,3536.1,3534.8,0.00341408]
["bitfinex","ETHUSD",1641427274530,0.01289987,3535.7,3534.9,0.00738951]
["bitfinex","ETHUSD",1641427275132,1.27996207,3535.6,3534.9,0.00738951]
["bitfinex","ETHUSD",1641427275532,3.78823274,3535.6,3534.9,8.951e-05]
["bitfinex","ETHUSD",1641427275733,1.41535,3534.8,3533.0,2.82341917]
["bitfinex","ETHUSD",1641427275930,0.01210918,3535.0,3533.0,2.82341917]
["bitfinex","ETHUSD",1641427275931,2.6266209,3534.7,3533.0,2.82341917]
["bitfinex","ETHUSD",1641427276160,1.0,3534.6,3533.2,0.0096632]
["bitfinex","ETHUSD",1641427276334,1.0,3534.6,3533.0,2.82341917]
["bitfinex","ETHUSD",1641427276335,1.0,3534.6,3533.0,2.80308237]
["bitfinex","ETHUSD",1641427276545,1.45863666,3534.0,3533.0,2.80308237]
["bitfinex","ETHUSD",1641427276992,0.00397897,3533.9,3533.0,2.80308237]
["bitfinex","ETHUSD",1641427277195,0.00397897,3533.9,3533.1,2.80308237]
["bitfinex","ETHUSD",1641427277391,0.00341054,3533.8,3533.1,2.80308237]
["bitfinex","ETHUSD",1641427277600,1.15356173,3533.2,3533.1,2.80308237]
["bitfinex","ETHUSD",1641427278198,1.19667729,3533.2,3533.1,2.80308237]
["bitfinex","ETHUSD",1641427278698,1.19667729,3533.2,3532.4,0.7054926]
["bitfinex","ETHUSD",1641427279098,1.52967729,3533.2,3532.5,0.00397896]
["bitfinex","ETHUSD",1641427279901,1.52967729,3533.2,3532.6,6.17]
["bitfinex","ETHUSD",1641427280307,1.52967729,3533.2,3532.4,0.7054926]
["bitfinex","ETHUSD",1641427280308,1.52967729,3533.2,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427281240,1.86267729,3533.2,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427281442,2.16267729,3533.2,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427281643,3.57866729,3533.2,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427282042,1.70796,3533.1,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427282439,2.00796,3533.1,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427283242,2.45917008,3533.1,3532.7,0.00284211]
["bitfinex","ETHUSD",1641427284292,0.01227829,3532.8,3532.0,0.61963942]
["bitfinex","ETHUSD",1641427284494,0.01227829,3532.8,3530.8,1.05304]
["bitfinex","ETHUSD",1641427284495,0.01227829,3532.8,3530.2,0.00340252]
["bitfinex","ETHUSD",1641427284496,0.94637151,3531.4,3530.2,0.00340252]
["bitfinex","ETHUSD",1641427284793,48.46234553,3531.3,3530.2,1.75002265]
["bitfinex","ETHUSD",1641427284992,1.26308931,3531.2,3530.2,1.75002265]
["bitfinex","ETHUSD",1641427285191,1.26308931,3531.2,3530.5,0.01250532]
["bitfinex","ETHUSD",1641427285394,48.2,3531.1,3530.3,0.68216054]
["bitfinex","ETHUSD",1641427285593,1.0,3531.0,3530.2,1.70002265]
["bitfinex","ETHUSD",1641427285792,0.01279511,3530.5,3530.2,1.70002265]
["bitfinex","ETHUSD",1641427286094,49.3573427,3530.3,3530.2,1.70002265]
["bitfinex","ETHUSD",1641427286293,2.1573427,3530.3,3530.2,1.66002265]
["bitfinex","ETHUSD",1641427286490,2.1573427,3530.3,3530.0,0.3]
["bitfinex","ETHUSD",1641427286691,1.4573427,3530.3,3530.0,0.3]
["bitfinex","ETHUSD",1641427286894,1.4573427,3530.3,3529.5,2.88177042]
["bitfinex","ETHUSD",1641427287094,48.2,3530.2,3529.5,2.88177042]
["bitfinex","ETHUSD",1641427287292,1.7573427,3530.3,3528.9,0.01]
["bitfinex","ETHUSD",1641427287293,45.9,3529.4,3528.9,0.01]
["bitfinex","ETHUSD",1641427287697,1.0,3529.3,3529.0,0.00625266]
["bitfinex","ETHUSD",1641427287957,0.85454308,3529.5,3528.2,0.62174526]
["bitfinex","ETHUSD",1641427288142,0.85454308,3529.5,3528.4,1.20748205]
["bitfinex","ETHUSD",1641427288343,0.00227369,3529.4,3528.4,1.20748205]
["bitfinex","ETHUSD",1641427288543,0.00227369,3529.4,3528.4,1.55248205]
["bitfinex","ETHUSD",1641427288744,0.89765864,3529.5,3528.5,1.31533011]
["bitfinex","ETHUSD",1641427288745,0.00170527,3529.3,3528.5,1.31533011]
["bitfinex","ETHUSD",1641427288945,0.00170527,3529.3,3528.8,0.70843]
["bitfinex","ETHUSD",1641427289146,0.00113685,3529.2,3529.1,1.3113695]
["bitfinex","ETHUSD",1641427289346,0.04965642,3530.2,3529.5,0.85454308]
["bitfinex","ETHUSD",1641427289546,0.09707223,3530.2,3529.6,0.70814]
["bitfinex","ETHUSD",1641427289748,0.09707223,3530.2,3529.7,0.345]
["bitfinex","ETHUSD",1641427289749,0.21752292,3530.2,3529.7,0.345]
["bitfinex","ETHUSD",1641427289946,0.21752292,3530.2,3529.7,1.05316]
["bitfinex","ETHUSD",1641427290548,0.21752292,3530.2,3529.8,1.22951347]
["bitfinex","ETHUSD",1641427290749,0.335733,3530.2,3530.0,0.70808]
["bitfinex","ETHUSD",1641427290947,0.11821008,3530.4,3529.6,6.0]
["bitfinex","ETHUSD",1641427291147,0.11821008,3530.4,3529.5,0.85454308]
["bitfinex","ETHUSD",1641427291356,0.00625265,3530.3,3529.5,0.85454308]
["bitfinex","ETHUSD",1641427291793,0.04879979,3530.2,3529.5,0.85454308]
["bitfinex","ETHUSD",1641427291990,0.04879979,3530.2,3529.9,1.37340901]
["bitfinex","ETHUSD",1641427292192,0.00511581,3530.1,3529.9,1.37340901]
["bitfinex","ETHUSD",1641427292596,0.00454738,3530.0,3529.9,1.37340901]
["bitfinex","ETHUSD",1641427292796,3.27070715,3528.9,3528.8,7.4164759]
["bitfinex","ETHUSD",1641427292999,0.00454738,3530.0,3529.3,0.345]
["bitfinex","ETHUSD",1641427293201,0.00397896,3529.9,3529.4,1.41448307]
["bitfinex","ETHUSD",1641427293399,0.00397896,3529.9,3529.5,0.345]
["bitfinex","ETHUSD",1641427293697,0.00341054,3529.8,3529.6,1.41626]
["bitfinex","ETHUSD",1641427293898,0.00341054,3529.8,3529.7,0.345]
["bitfinex","ETHUSD",1641427294097,0.04311556,3530.2,3530.1,1.01132947]
["bitfinex","ETHUSD",1641427294297,0.04311556,3530.2,3530.1,2.13719031]
["bitfinex","ETHUSD",1641427294497,0.04311556,3530.2,3528.2,0.62174526]
["bitfinex","ETHUSD",1641427294697,0.04311556,3530.2,3529.1,0.70835]
["bitfinex","ETHUSD",1641427294899,0.00511581,3530.1,3529.1,0.70835]
["bitfinex","ETHUSD",1641427295097,0.00511581,3530.1,3528.9,0.00170528]
["bitfinex","ETHUSD",1641427295297,0.00454738,3530.0,3528.9,0.00170528]
["bitfinex","ETHUSD",1641427295533,1.32971283,3529.7,3528.9,0.00170528]
["bitfinex","ETHUSD",1641427295940,0.00227369,3529.6,3528.9,0.00170528]
["bitfinex","ETHUSD",1641427296137,0.00227369,3529.6,3528.2,0.62174526]
["bitfinex","ETHUSD",1641427296138,0.00112653,3529.6,3528.3,0.00511582]
["bitfinex","ETHUSD",1641427296341,0.04311556,3530.2,3528.3,0.00626298]
["bitfinex","ETHUSD",1641427296342,0.00170527,3529.5,3528.3,0.00626298]
["bitfinex","ETHUSD",1641427296544,0.00170527,3529.5,3528.6,1.39166866]
["bitfinex","ETHUSD",1641427296740,0.00396865,3530.1,3528.6,1.39166866]
["bitfinex","ETHUSD",1641427296941,0.00396865,3530.1,3528.7,0.00398928]
["bitfinex","ETHUSD",1641427297141,0.00340022,3530.0,3528.7,0.00398928]
["bitfinex","ETHUSD",1641427297541,0.0028318,3529.9,3528.7,0.00398928]
["bitfinex","ETHUSD",1641427297940,0.00226338,3529.8,3529.5,1.23959913]
["bitfinex","ETHUSD",1641427298348,0.00169495,3529.7,3529.6,1.20757001]
["bitfinex","ETHUSD",1641427298545,0.00169495,3529.7,3529.6,1.97817001]
["bitfinex","ETHUSD",1641427299208,0.00169495,3529.7,3529.6,0.7706]
["bitfinex","ETHUSD",1641427300197,0.00169495,3529.7,3529.6,1.87398275]
["bitfinex","ETHUSD",1641427303127,0.00169495,3529.7,3529.6,4.03479575]
["bitfinex","ETHUSD",1641427303330,0.16132564,3530.4,3529.8,16.75]
["bitfinex","ETHUSD",1641427303534,0.16132564,3530.4,3529.9,3.35993841]
["bitfinex","ETHUSD",1641427303727,0.04741581,3532.0,3530.2,93.0]
["bitfinex","ETHUSD",1641427303928,0.04741581,3532.0,3530.3,3.29099745]
["bitfinex","ETHUSD",1641427304126,6.09935895,3532.1,3530.5,81.7485]
["bitfinex","ETHUSD",1641427304329,0.00170527,3530.8,3530.7,16.47]
["bitfinex","ETHUSD",1641427304527,0.00170527,3530.8,3530.7,16.815]
["bitfinex","ETHUSD",1641427304927,0.1204507,3531.2,3530.8,30.35]
["bitfinex","ETHUSD",1641427305130,7.829e-05,3531.0,3530.9,64.0]
["bitfinex","ETHUSD",1641427305329,0.00224062,3531.6,3531.0,31.0]
["bitfinex","ETHUSD",1641427305534,10.35603572,3533.1,3531.2,76.75]
["bitfinex","ETHUSD",1641427305730,10.35603572,3533.1,3531.3,2.45248458]
["bitfinex","ETHUSD",1641427305731,0.94553572,3533.1,3531.3,2.45248458]
["bitfinex","ETHUSD",1641427305932,0.00454739,3531.6,3531.3,2.45248458]
["bitfinex","ETHUSD",1641427306133,0.00454739,3531.6,3531.4,1.30960456]
["bitfinex","ETHUSD",1641427306332,0.04741582,3531.8,3531.5,2.05202195]
["bitfinex","ETHUSD",1641427306784,0.00511581,3531.7,3530.5,6.0485]
["bitfinex","ETHUSD",1641427306987,0.13819997,3531.6,3530.5,6.0485]
["bitfinex","ETHUSD",1641427307187,0.13819997,3531.6,3530.6,0.00113685]
["bitfinex","ETHUSD",1641427307188,0.14274736,3531.6,3530.6,0.00113685]
["bitfinex","ETHUSD",1641427307387,0.00397896,3531.5,3530.6,0.00113685]
["bitfinex","ETHUSD",1641427307789,0.00341054,3531.4,3530.6,0.00113685]
["bitfinex","ETHUSD",1641427307989,0.6,3531.1,3530.5,3.685e-05]
["bitfinex","ETHUSD",1641427308189,0.01212886,3530.6,3530.3,0.00011787]
["bitfinex","ETHUSD",1641427308388,46.0,3530.5,3529.3,2.88177821]
["bitfinex","ETHUSD",1641427308589,46.00224063,3530.5,3530.4,3.684e-05]
["bitfinex","ETHUSD",1641427308791,46.00224063,3530.5,3529.3,2.88177821]
["bitfinex","ETHUSD",1641427308792,0.99892425,3529.8,3529.3,2.88177821]
["bitfinex","ETHUSD",1641427308990,0.0129868,3529.6,3529.3,2.88177821]
["bitfinex","ETHUSD",1641427309388,0.06554899,3530.4,3528.3,1.35927007]
["bitfinex","ETHUSD",1641427309588,5.6644,3530.5,3528.3,1.35927007]
["bitfinex","ETHUSD",1641427309787,5.6644,3530.5,3528.8,0.66843]
["bitfinex","ETHUSD",1641427309991,0.00224063,3530.4,3528.8,0.66843]
["bitfinex","ETHUSD",1641427310192,0.00224063,3530.4,3529.9,1.32495056]
["bitfinex","ETHUSD",1641427310430,0.0016722,3530.3,3529.9,1.32495056]
["bitfinex","ETHUSD",1641427310834,0.00110378,3530.2,3529.9,1.32495056]
["bitfinex","ETHUSD",1641427311031,6.99787855,3531.2,3529.9,1.32495056]
["bitfinex","ETHUSD",1641427311434,0.00113685,3530.4,3530.0,1.10313637]
["bitfinex","ETHUSD",1641427311631,0.00113685,3530.4,3530.0,0.00113685]
["bitfinex","ETHUSD",1641427311963,4.18949878,3528.8,3528.4,2.29103679]
["bitfinex","ETHUSD",1641427312136,0.70796,3529.1,3527.7,1.0]
["bitfinex","ETHUSD",1641427312137,0.13819997,3528.7,3527.7,1.0]
["bitfinex","ETHUSD",1641427312333,0.01232529,3528.3,3528.2,0.62174526]
["bitfinex","ETHUSD",1641427312538,1.4183701,3528.3,3528.2,0.62174526]
["bitfinex","ETHUSD",1641427312737,0.0102,3528.2,3527.3,1.61756601]
["bitfinex","ETHUSD",1641427312936,1.42071004,3527.6,3527.3,1.61756601]
["bitfinex","ETHUSD",1641427313135,0.70915,3527.5,3527.4,0.00454739]
["bitfinex","ETHUSD",1641427313337,0.79650703,3527.3,3526.0,2.5173093]
["bitfinex","ETHUSD",1641427313542,0.7091633,3527.0,3526.1,0.7054926]
["bitfinex","ETHUSD",1641427313738,0.8357633,3527.0,3526.2,0.00682108]
["bitfinex","ETHUSD",1641427314179,0.83565,3527.0,3526.2,0.00682108]
["bitfinex","ETHUSD",1641427314481,0.83565,3527.0,3526.1,0.46231368]
["bitfinex","ETHUSD",1641427314482,0.1266,3527.0,3526.1,0.46231368]
["bitfinex","ETHUSD",1641427314781,0.00397897,3526.9,3526.1,0.46231368]
["bitfinex","ETHUSD",1641427315179,0.00341054,3526.8,3526.2,1.09334436]
["bitfinex","ETHUSD",1641427315583,6.307,3528.3,3527.3,1.64384042]
["bitfinex","ETHUSD",1641427315782,1.57859396,3528.4,3527.3,1.64384042]
["bitfinex","ETHUSD",1641427316180,1.57859396,3528.4,3528.3,2.43762641]
["bitfinex","ETHUSD",1641427316484,1.57859396,3528.4,3528.3,1.38347616]
["bitfinex","ETHUSD",1641427316684,4.56864261,3528.9,3528.4,0.72216579]
["bitfinex","ETHUSD",1641427316888,0.72216579,3528.9,3528.3,1.38347616]
["bitfinex","ETHUSD",1641427317082,0.145,3529.0,3528.3,1.38347616]
["bitfinex","ETHUSD",1641427317083,0.00113684,3528.6,3528.3,1.38347616]
["bitfinex","ETHUSD",1641427317287,0.00113684,3528.6,3528.4,16.47]
["bitfinex","ETHUSD",1641427317488,0.00284211,3528.9,3528.5,1.14395941]
["bitfinex","ETHUSD",1641427317941,0.00227369,3528.8,3528.5,1.14395941]
["bitfinex","ETHUSD",1641427318143,3.01564968,3529.2,3528.7,17.2]
["bitfinex","ETHUSD",1641427318346,0.89386175,3529.9,3529.2,3.01564968]
["bitfinex","ETHUSD",1641427318347,0.18540175,3529.9,3529.2,3.01564968]
["bitfinex","ETHUSD",1641427318945,0.89385175,3529.9,3529.2,3.01564968]
["bitfinex","ETHUSD",1641427319247,1.21356297,3529.5,3529.2,2.8974396]
["bitfinex","ETHUSD",1641427319445,1.41713,3529.7,3529.2,2.8974396]
["bitfinex","ETHUSD",1641427319647,0.00341054,3529.4,3529.2,2.8974396]
["bitfinex","ETHUSD",1641427320043,0.00284212,3529.3,3529.2,2.8974396]
["bitfinex","ETHUSD",1641427320445,0.00284212,3529.3,3529.2,4.18042118]
["bitfinex","ETHUSD",1641427320648,42.5,3529.2,3528.6,0.00113685]
["bitfinex","ETHUSD",1641427320848,0.01580162,3529.3,3528.6,0.00113685]
["bitfinex","ETHUSD",1641427320849,1.41745,3529.0,3528.6,0.00113685]
["bitfinex","ETHUSD",1641427321048,1.41745,3529.0,3528.2,0.00341054]
["bitfinex","ETHUSD",1641427321247,1.41745,3529.0,3527.6,0.00682108]
["bitfinex","ETHUSD",1641427321449,0.70873,3528.9,3527.6,0.00682108]
["bitfinex","ETHUSD",1641427321688,0.0022737,3529.2,3528.9,1.35356858]
["bitfinex","ETHUSD",1641427322099,0.00170527,3529.1,3529.0,99.495]
["bitfinex","ETHUSD",1641427322494,0.00568424,3529.1,3529.0,1.52849794]
["bitfinex","ETHUSD",1641427322694,6.09935895,3530.5,3529.9,0.19108599]
["bitfinex","ETHUSD",1641427322901,6.09935895,3531.3,3530.0,16.815]
["bitfinex","ETHUSD",1641427323096,0.00284211,3530.3,3530.0,16.815]
["bitfinex","ETHUSD",1641427323294,0.00284211,3530.3,3530.0,0.345]
["bitfinex","ETHUSD",1641427323595,0.00227369,3530.2,3530.1,82.75593104]
["bitfinex","ETHUSD",1641427323796,0.00227369,3530.2,3530.1,2.44330829]
["bitfinex","ETHUSD",1641427324001,0.00227369,3530.2,3529.9,0.19108599]
["bitfinex","ETHUSD",1641427324002,29.10227369,3530.2,3529.9,0.19108599]
["bitfinex","ETHUSD",1641427324195,0.0129617,3530.0,3529.9,0.19108599]
["bitfinex","ETHUSD",1641427324595,0.01409854,3530.0,3529.9,0.19108599]
["bitfinex","ETHUSD",1641427325194,1.3029804,3530.0,3529.9,0.19108599]
["bitfinex","ETHUSD",1641427325461,44.1029804,3530.0,3529.2,2.8826425]
["bitfinex","ETHUSD",1641427325652,0.8309676,3529.7,3529.2,2.8826425]
["bitfinex","ETHUSD",1641427325849,1.8396476,3529.7,3529.3,0.00284212]
["bitfinex","ETHUSD",1641427326050,0.06554899,3529.6,3529.3,0.00284212]
["bitfinex","ETHUSD",1641427326650,0.70868,3529.5,3529.3,0.00284212]
["bitfinex","ETHUSD",1641427326850,0.70868,3529.5,3529.4,1.29847157]
["bitfinex","ETHUSD",1641427327252,0.70868,3529.5,3529.4,1.30074527]
["bitfinex","ETHUSD",1641427328656,0.70868,3529.5,3529.4,0.0022737]
["bitfinex","ETHUSD",1641427329057,0.70868,3529.5,3528.3,16.47]
["bitfinex","ETHUSD",1641427329058,0.70868,3529.5,3528.8,0.00568424]
["bitfinex","ETHUSD",1641427329487,0.70868,3529.5,3527.8,0.345]
["bitfinex","ETHUSD",1641427329488,0.70868,3529.5,3528.4,0.00795793]
["bitfinex","ETHUSD",1641427329683,1.37628971,3529.3,3528.7,1.13957456]
["bitfinex","ETHUSD",1641427329884,1.70865,3529.8,3528.7,1.13957456]
["bitfinex","ETHUSD",1641427329885,0.00113684,3530.0,3528.7,1.13957456]
["bitfinex","ETHUSD",1641427330083,0.00113684,3530.0,3528.8,0.35068424]
["bitfinex","ETHUSD",1641427330486,0.00113684,3530.0,3528.9,16.47511582]
["bitfinex","ETHUSD",1641427330788,0.84553957,3528.9,3528.8,1.5]
["bitfinex","ETHUSD",1641427330988,0.84553957,3528.9,3527.3,0.79650703]
["bitfinex","ETHUSD",1641427331185,0.70876,3528.8,3527.4,5.6688]
["bitfinex","ETHUSD",1641427331391,0.70876,3528.8,3527.4,5.67732635]
["bitfinex","ETHUSD",1641427331888,1.96585393,3528.8,3527.4,5.67732635]
["bitfinex","ETHUSD",1641427332089,0.01257259,3528.7,3527.4,5.67732635]
["bitfinex","ETHUSD",1641427332290,1.4178956,3528.4,3527.4,5.67732635]
["bitfinex","ETHUSD",1641427332490,0.70887,3528.2,3527.4,5.67732635]
["bitfinex","ETHUSD",1641427332691,0.70887,3528.2,3527.4,5.63732635]
["bitfinex","ETHUSD",1641427332931,0.70887,3528.2,3527.9,1.36530698]
["bitfinex","ETHUSD",1641427333232,0.70887,3528.2,3528.0,0.00511581]
["bitfinex","ETHUSD",1641427333632,0.70887,3528.2,3527.5,0.00795792]
["bitfinex","ETHUSD",1641427334139,0.70887,3528.2,3527.4,5.6288]
["bitfinex","ETHUSD",1641427334140,42.5,3527.7,3527.4,5.6288]
["bitfinex","ETHUSD",1641427334339,42.5,3527.7,3525.3,0.345]
["bitfinex","ETHUSD",1641427334539,1.0,3526.8,3526.1,0.41231368]
["bitfinex","ETHUSD",1641427334738,0.95,3526.8,3526.2,0.00738951]
["bitfinex","ETHUSD",1641427335138,0.3914,3526.9,3526.2,0.00738951]
["bitfinex","ETHUSD",1641427335338,0.1428,3526.9,3526.3,1.20208242]
["bitfinex","ETHUSD",1641427335739,1.41811,3527.6,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427335940,5.67261054,3528.1,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427336340,0.00284211,3528.0,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427336788,0.00227369,3527.9,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427337186,0.00170527,3527.8,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427337495,0.00113684,3527.7,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427337892,0.70894,3528.0,3527.4,1.33044785]
["bitfinex","ETHUSD",1641427338091,0.70894,3528.0,3527.0,1.5]
["bitfinex","ETHUSD",1641427338292,0.00227369,3527.9,3527.0,1.5]
["bitfinex","ETHUSD",1641427338493,0.00227369,3527.9,3526.0,1.09552749]
["bitfinex","ETHUSD",1641427338494,0.7089969,3527.7,3527.1,0.0022737]
["bitfinex","ETHUSD",1641427338892,0.7089969,3527.7,3526.4,0.00625266]
["bitfinex","ETHUSD",1641427339094,1.37708401,3526.9,3526.4,0.00625266]
["bitfinex","ETHUSD",1641427339294,1.41814,3527.5,3526.4,0.00625266]
["bitfinex","ETHUSD",1641427339497,0.7090838,3527.3,3526.4,0.00625266]
["bitfinex","ETHUSD",1641427339696,0.00170527,3527.8,3526.4,0.00625266]
["bitfinex","ETHUSD",1641427340100,0.70905,3527.4,3526.3,1.22737497]
["bitfinex","ETHUSD",1641427340295,1.06503527,3527.3,3526.3,1.22737497]
["bitfinex","ETHUSD",1641427340536,1.07015108,3527.3,3526.3,1.22737497]
["bitfinex","ETHUSD",1641427340732,0.00454739,3527.2,3526.3,1.22737497]
["bitfinex","ETHUSD",1641427341132,0.00397896,3527.1,3526.3,1.22737497]
["bitfinex","ETHUSD",1641427341538,0.00341054,3527.0,3526.3,1.22737497]
["bitfinex","ETHUSD",1641427341734,0.00341054,3527.0,3525.8,2.8826425]
["bitfinex","ETHUSD",1641427341932,0.70923,3526.6,3525.8,2.8826425]
["bitfinex","ETHUSD",1641427342132,0.70923,3526.6,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427342538,0.00341054,3527.0,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427342840,1.38017645,3526.6,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427343236,0.71313046,3527.1,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427343638,0.00341054,3527.0,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427344039,0.7090145,3527.8,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427344040,0.00284212,3526.9,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427344281,0.00284212,3526.9,3526.2,16.47113685]
["bitfinex","ETHUSD",1641427344485,0.00227369,3526.8,3526.5,1.21119885]
["bitfinex","ETHUSD",1641427344681,0.00227369,3526.8,3526.6,1.33800712]
["bitfinex","ETHUSD",1641427344882,0.00170527,3526.7,3526.6,1.33800712]
["bitfinex","ETHUSD",1641427345884,0.00170527,3526.7,3526.6,57.73800712]
["bitfinex","ETHUSD",1641427346283,0.00170527,3526.7,3526.6,74.20800712]
["bitfinex","ETHUSD",1641427346484,0.00170527,3526.7,3526.6,74.50800712]
["bitfinex","ETHUSD",1641427346888,0.00170527,3526.7,3526.6,92.65800712]
["bitfinex","ETHUSD",1641427347086,0.00170527,3526.7,3526.6,57.73800712]
["bitfinex","ETHUSD",1641427347291,0.00170527,3526.7,3526.6,74.20800712]
["bitfinex","ETHUSD",1641427347690,0.00170527,3526.7,3526.6,75.6445265]
["bitfinex","ETHUSD",1641427347934,0.00170527,3526.7,3526.6,19.2445265]
["bitfinex","ETHUSD",1641427348338,0.00170527,3526.7,3526.6,2.7745265]
["bitfinex","ETHUSD",1641427348638,0.00170527,3526.7,3526.6,1.33800712]
["bitfinex","ETHUSD",1641427349541,0.00170527,3526.7,3526.2,2.88377935]
["bitfinex","ETHUSD",1641427350038,1.62,3526.5,3526.2,2.88377935]
["bitfinex","ETHUSD",1641427350441,1.62,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427352083,24.45,3526.3,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427352287,3.0384999,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427352487,1.41868,3526.4,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427354191,4.0384999,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427354592,3.32925,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427354791,2.62,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427354992,1.62,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427355656,2.329263,3526.5,3526.2,0.00113685]
["bitfinex","ETHUSD",1641427356053,2.329263,3526.5,3526.2,0.00010455]
["bitfinex","ETHUSD",1641427356255,0.0010323,3526.4,3526.2,0.00010455]
["bitfinex","ETHUSD",1641427359198,0.3010323,3526.4,3526.2,0.00010455]
["bitfinex","ETHUSD",1641427359990,1.4198023,3526.4,3526.2,0.00010455]
["bitfinex","ETHUSD",1641427360391,42.56226,3526.3,3526.2,0.00010455]
["bitfinex","ETHUSD",1641427360592,0.31226,3526.3,3526.1,1.368e-05]
["bitfinex","ETHUSD",1641427360796,45.38622169,3526.2,3526.1,1.368e-05]
["bitfinex","ETHUSD",1641427360991,43.21747049,3526.2,3526.1,1.368e-05]
["bitfinex","ETHUSD",1641427361194,0.7094974,3525.6,3524.7,2.7744461]
["bitfinex","ETHUSD",1641427361393,0.7094974,3525.6,3524.5,2.7744461]
["bitfinex","ETHUSD",1641427361394,2.12846,3525.6,3524.5,2.7744461]
["bitfinex","ETHUSD",1641427361592,2.12846,3525.6,3524.8,0.00795793]
["bitfinex","ETHUSD",1641427361593,1.0,3525.3,3524.8,0.00795793]
["bitfinex","ETHUSD",1641427361794,1.0,3525.3,3524.8,1.30599601]
["bitfinex","ETHUSD",1641427362195,1.0,3525.3,3524.9,0.0073895]
["bitfinex","ETHUSD",1641427362396,1.55,3525.5,3524.9,0.0073895]
["bitfinex","ETHUSD",1641427363040,2.90981126,3525.5,3524.9,0.0073895]
["bitfinex","ETHUSD",1641427363242,1.55,3525.5,3524.9,0.0073895]
["bitfinex","ETHUSD",1641427364242,1.55,3525.5,3524.9,1.08208944]
["bitfinex","ETHUSD",1641427364647,1.55,3525.5,3525.0,0.00682108]
["bitfinex","ETHUSD",1641427364948,0.88002541,3524.8,3524.0,0.7054926]
["bitfinex","ETHUSD",1641427365147,0.7097,3524.5,3524.0,0.7054926]
["bitfinex","ETHUSD",1641427365347,0.88002541,3524.8,3524.1,0.00511581]
["bitfinex","ETHUSD",1641427365650,1.55,3524.5,3524.1,0.00511581]
["bitfinex","ETHUSD",1641427365848,1.55,3524.5,3524.2,2.63722513]
["bitfinex","ETHUSD",1641427366052,0.0001,3524.5,3524.2,2.63722513]
["bitfinex","ETHUSD",1641427366249,0.88002541,3524.8,3524.5,1.5499]
["bitfinex","ETHUSD",1641427366452,0.00227369,3525.4,3524.8,1.76005082]
["bitfinex","ETHUSD",1641427366691,4.5368239,3526.3,3524.9,101.945]
["bitfinex","ETHUSD",1641427366692,4.52442266,3526.3,3524.9,101.945]
["bitfinex","ETHUSD",1641427366887,4.52442266,3526.3,3526.2,54.9469193]
["bitfinex","ETHUSD",1641427367092,4.52442266,3526.3,3526.2,1.3469193]
["bitfinex","ETHUSD",1641427367290,4.52442266,3526.3,3526.2,1.6469193]
["bitfinex","ETHUSD",1641427367489,4.52442266,3526.3,3525.5,0.345]
["bitfinex","ETHUSD",1641427367490,4.52442266,3526.3,3525.6,0.7090458]
["bitfinex","ETHUSD",1641427367692,6.09935895,3526.9,3524.7,3.5629]
["bitfinex","ETHUSD",1641427367892,0.01234386,3527.1,3524.9,2.0]
["bitfinex","ETHUSD",1641427367893,0.00454739,3526.2,3524.9,2.0]
["bitfinex","ETHUSD",1641427368091,0.00454739,3526.2,3525.1,2.34670527]
["bitfinex","ETHUSD",1641427368293,0.01234386,3527.1,3525.1,2.34670527]
["bitfinex","ETHUSD",1641427368294,0.00397897,3526.1,3525.6,0.70907]
["bitfinex","ETHUSD",1641427368494,0.00397897,3526.1,3525.7,1.87427009]
["bitfinex","ETHUSD",1641427368696,0.00341054,3526.0,3525.7,1.87427009]
["bitfinex","ETHUSD",1641427369096,0.00284212,3525.9,3525.8,1.4263441]
["bitfinex","ETHUSD",1641427369695,0.01234386,3527.1,3526.2,3.08380088]
["bitfinex","ETHUSD",1641427369898,0.01234386,3527.1,3526.2,3.79289908]
["bitfinex","ETHUSD",1641427370097,0.00625266,3527.0,3526.2,3.79289908]
["bitfinex","ETHUSD",1641427370546,0.00568424,3526.9,3526.7,1.48162499]
["bitfinex","ETHUSD",1641427371045,0.01234386,3527.1,3526.7,1.48162499]
["bitfinex","ETHUSD",1641427371046,0.00511581,3526.8,3526.7,1.48162499]
["bitfinex","ETHUSD",1641427373550,0.00511581,3526.8,3526.7,3.7230271]
["bitfinex","ETHUSD",1641427373754,1.581e-05,3526.8,3526.7,74.11698443]
["bitfinex","ETHUSD",1641427373951,11.58722852,3528.9,3526.8,46.1]
["bitfinex","ETHUSD",1641427373952,6.94489852,3528.9,3526.8,46.1]
["bitfinex","ETHUSD",1641427374190,6.94489852,3528.9,3526.9,18.815]
["bitfinex","ETHUSD",1641427374400,0.0096632,3528.5,3526.9,19.115]
["bitfinex","ETHUSD",1641427374596,0.0096632,3528.5,3527.0,16.47]
["bitfinex","ETHUSD",1641427374798,0.00909478,3528.4,3527.0,16.47]
["bitfinex","ETHUSD",1641427374997,0.00909478,3528.4,3527.4,1.4211883]
["bitfinex","ETHUSD",1641427375196,0.00852635,3528.3,3527.4,1.4211883]
["bitfinex","ETHUSD",1641427375399,1.02091446,3528.3,3526.4,2.0]
["bitfinex","ETHUSD",1641427375598,1.02091446,3528.3,3526.2,3.08380088]
["bitfinex","ETHUSD",1641427375599,1.0,3527.6,3526.2,3.08380088]
["bitfinex","ETHUSD",1641427375898,0.00397897,3527.5,3527.3,1.14958417]
["bitfinex","ETHUSD",1641427376298,4.6892,3528.8,3527.3,1.14958417]
["bitfinex","ETHUSD",1641427376299,0.00341054,3527.4,3527.3,1.14958417]
["bitfinex","ETHUSD",1641427376695,0.00341054,3527.4,3527.3,1.85844887]
["bitfinex","ETHUSD",1641427377396,0.00341054,3527.4,3527.3,3.26509314]
["bitfinex","ETHUSD",1641427377597,0.00341054,3527.4,3527.3,20.26509314]
["bitfinex","ETHUSD",1641427377796,0.00341054,3527.4,3527.3,3.26509314]
["bitfinex","ETHUSD",1641427378437,0.00341054,3527.4,3527.3,20.74386314]
["bitfinex","ETHUSD",1641427378638,0.84553957,3528.9,3527.3,20.74386314]
["bitfinex","ETHUSD",1641427378840,0.84553957,3528.9,3528.1,1.417375]
["bitfinex","ETHUSD",1641427379036,0.84553957,3528.9,3528.1,0.70869]
["bitfinex","ETHUSD",1641427379037,0.00795793,3528.8,3528.1,0.70869]
["bitfinex","ETHUSD",1641427379437,0.00738951,3528.7,3528.2,1.26620272]
["bitfinex","ETHUSD",1641427379640,0.00738951,3528.7,3528.3,1.15887052]
["bitfinex","ETHUSD",1641427379839,0.00682108,3528.6,3528.3,2.57605432]
["bitfinex","ETHUSD",1641427380247,0.00625266,3528.5,3528.3,2.57605432]
["bitfinex","ETHUSD",1641427380646,0.00568424,3528.4,3528.3,2.57605432]
["bitfinex","ETHUSD",1641427380844,0.00568424,3528.4,3528.3,19.34612432]
["bitfinex","ETHUSD",1641427381453,0.84553957,3528.9,3528.4,68.35]
["bitfinex","ETHUSD",1641427381698,3.957e-05,3528.9,3528.5,2.1253417]
["bitfinex","ETHUSD",1641427381903,0.00227369,3528.8,3528.6,1.41697]
["bitfinex","ETHUSD",1641427382099,0.00227369,3528.8,3528.7,0.3]
["bitfinex","ETHUSD",1641427382304,3.957e-05,3528.9,3528.6,2.8338786]
["bitfinex","ETHUSD",1641427382705,0.00170527,3528.7,3528.6,19.3038786]
["bitfinex","ETHUSD",1641427382903,0.00170527,3528.7,3528.6,19.9134786]
["bitfinex","ETHUSD",1641427383505,5.27e-06,3528.7,3528.6,53.0634786]
["bitfinex","ETHUSD",1641427383707,6.09935895,3530.5,3528.7,66.43393398]
["bitfinex","ETHUSD",1641427383905,5.46168,3529.5,3529.2,1.41664]
["bitfinex","ETHUSD",1641427384107,5.46168,3529.5,3529.4,1.24725267]
["bitfinex","ETHUSD",1641427384303,5.46168,3529.5,3529.4,1.24445267]
["bitfinex","ETHUSD",1641427384507,5.46622739,3529.5,3529.4,1.24445267]
["bitfinex","ETHUSD",1641427384904,5.46622739,3529.5,3529.3,1.36434603]
["bitfinex","ETHUSD",1641427385210,42.81264315,3529.3,3527.7,7.3152]
["bitfinex","ETHUSD",1641427385438,0.01246905,3528.8,3527.8,5.6681]
["bitfinex","ETHUSD",1641427385738,0.01246905,3528.8,3527.9,0.00454739]
["bitfinex","ETHUSD",1641427385938,1.16225674,3528.4,3528.0,2.88585483]
["bitfinex","ETHUSD",1641427386339,0.01246905,3528.8,3528.1,0.00341054]
["bitfinex","ETHUSD",1641427386746,0.00284212,3529.2,3528.1,0.00341054]
["bitfinex","ETHUSD",1641427386945,0.00284212,3529.2,3527.6,1.18682762]
["bitfinex","ETHUSD",1641427386946,11.90582031,3526.6,3526.4,4.50170072]
["bitfinex","ETHUSD",1641427387144,11.90582031,3526.6,3525.2,1.5]
["bitfinex","ETHUSD",1641427387145,5.04485798,3526.4,3524.8,2.65185082]
["bitfinex","ETHUSD",1641427387342,0.01215188,3525.8,3524.8,2.65185082]
["bitfinex","ETHUSD",1641427387746,1.345,3526.3,3524.9,0.01818955]
["bitfinex","ETHUSD",1641427387941,0.345,3526.3,3526.2,1.20818545]
["bitfinex","ETHUSD",1641427388143,5.04485798,3526.4,3524.9,0.01818955]
["bitfinex","ETHUSD",1641427388342,1.0,3526.3,3526.2,5e-08]
["bitfinex","ETHUSD",1641427388540,1.70937,3526.3,3526.2,5e-08]
["bitfinex","ETHUSD",1641427388741,0.70937,3526.3,3524.9,0.00738955]
["bitfinex","ETHUSD",1641427388941,1.70937,3526.3,3524.9,0.00738955]
["bitfinex","ETHUSD",1641427389399,0.70937,3525.8,3524.9,0.00738955]
["bitfinex","ETHUSD",1641427389596,5.04485798,3526.4,3525.0,2.5448939]
["bitfinex","ETHUSD",1641427389796,5.04485798,3526.4,3525.1,16.47]
["bitfinex","ETHUSD",1641427389996,5.04485798,3526.4,3525.1,16.47625271]
["bitfinex","ETHUSD",1641427390201,5.04485798,3526.4,3525.2,0.00568428]
["bitfinex","ETHUSD",1641427390798,1.0,3526.3,3525.1,0.00625271]
["bitfinex","ETHUSD",1641427391195,1.0,3526.3,3525.3,1.40327715]
["bitfinex","ETHUSD",1641427391601,1.0,3526.3,3525.4,0.00454744]
["bitfinex","ETHUSD",1641427391797,5.04485798,3526.4,3525.4,0.00454744]
["bitfinex","ETHUSD",1641427392197,5.04485798,3526.4,3525.4,16.47454744]
["bitfinex","ETHUSD",1641427392398,5.04485798,3526.4,3525.4,17.18362744]
["bitfinex","ETHUSD",1641427392602,5.04485798,3526.4,3526.1,1.10606286]
["bitfinex","ETHUSD",1641427392797,5.04485798,3526.4,3525.5,16.47397901]
["bitfinex","ETHUSD",1641427392798,5.04485798,3526.4,3526.3,1.37015029]
["bitfinex","ETHUSD",1641427393239,5.04599478,3526.4,3526.3,1.37015029]
["bitfinex","ETHUSD",1641427394442,2.07339478,3526.4,3526.3,33.62015029]
["bitfinex","ETHUSD",1641427394645,6.61629893,3526.6,3526.4,11.35]
["bitfinex","ETHUSD",1641427394942,6.61629893,3526.6,3526.3,1.37015029]
["bitfinex","ETHUSD",1641427395341,8.27282266,3528.5,3526.6,6.61629893]
["bitfinex","ETHUSD",1641427395543,0.0120668,3528.7,3526.6,6.96129893]
["bitfinex","ETHUSD",1641427395742,0.01136847,3528.4,3526.6,6.96129893]
["bitfinex","ETHUSD",1641427396144,0.0120668,3528.7,3526.7,2.22745625]
["bitfinex","ETHUSD",1641427396145,0.01080004,3528.3,3526.7,2.22745625]
["bitfinex","ETHUSD",1641427396542,0.01023162,3528.2,3528.1,1.27698615]
["bitfinex","ETHUSD",1641427396810,0.01023162,3528.2,3528.1,1.22233955]
["bitfinex","ETHUSD",1641427398008,0.01023162,3528.2,3526.8,1.76244]
["bitfinex","ETHUSD",1641427398210,0.01023162,3528.2,3526.7,4.9891]
["bitfinex","ETHUSD",1641427398211,0.01291041,3527.8,3526.2,5.609]
["bitfinex","ETHUSD",1641427398510,0.0073895,3527.7,3526.1,3.9425]
["bitfinex","ETHUSD",1641427398707,0.0073895,3527.7,3525.5,5.17327901]
["bitfinex","ETHUSD",1641427398708,1.41832,3527.4,3525.5,5.17327901]
["bitfinex","ETHUSD",1641427398907,0.7091519,3527.2,3525.6,3.724]
["bitfinex","ETHUSD",1641427399109,0.7091519,3527.2,3527.1,1.18676249]
["bitfinex","ETHUSD",1641427399307,1.4182719,3527.2,3527.1,1.18676249]
["bitfinex","ETHUSD",1641427400208,2.15910575,3525.5,3525.1,0.7091]
["bitfinex","ETHUSD",1641427400450,2.15910575,3525.5,3523.6,0.01390117]
["bitfinex","ETHUSD",1641427400452,0.59028153,3523.8,3523.6,0.01390117]
["bitfinex","ETHUSD",1641427400753,0.15046027,3523.7,3523.6,0.06866397]
["bitfinex","ETHUSD",1641427400946,23.45046027,3523.7,3523.3,2.0]
["bitfinex","ETHUSD",1641427401149,0.15046027,3523.7,3523.3,2.0]
["bitfinex","ETHUSD",1641427401350,0.13819997,3523.7,3523.4,1.25722334]
["bitfinex","ETHUSD",1641427401545,2.55433153,3523.8,3523.4,1.00722334]
["bitfinex","ETHUSD",1641427401546,1.55433153,3523.8,3523.4,1.00722334]
["bitfinex","ETHUSD",1641427401757,1.55433153,3523.8,3523.5,0.01250527]
["bitfinex","ETHUSD",1641427401758,0.70996,3523.7,3523.5,0.01250527]
["bitfinex","ETHUSD",1641427401948,6e-05,3523.7,3523.5,0.01250527]
["bitfinex","ETHUSD",1641427402751,6e-05,3523.7,3523.3,1.89250527]
["bitfinex","ETHUSD",1641427403353,0.72351098,3523.3,3522.3,1.08927104]
["bitfinex","ETHUSD",1641427403555,0.72351098,3523.3,3521.0,1.5285067]
["bitfinex","ETHUSD",1641427403556,41.2,3522.8,3521.0,1.5285067]
["bitfinex","ETHUSD",1641427403754,41.2,3522.8,3521.1,5.6788]
["bitfinex","ETHUSD",1641427403755,0.71002,3522.8,3521.1,5.6788]
["bitfinex","ETHUSD",1641427403953,1.0,3522.7,3521.1,5.6788]
["bitfinex","ETHUSD",1641427404189,0.71002,3522.8,3521.2,0.01307374]
["bitfinex","ETHUSD",1641427404391,0.345,3522.7,3521.2,1.34137516]
["bitfinex","ETHUSD",1641427404595,0.71015,3522.1,3521.2,0.01307374]
["bitfinex","ETHUSD",1641427404795,0.71015,3522.1,3521.1,5.6788]
["bitfinex","ETHUSD",1641427404796,0.71018,3522.0,3521.3,0.01250532]
["bitfinex","ETHUSD",1641427404998,0.7101923,3521.8,3521.3,0.01250532]
["bitfinex","ETHUSD",1641427405194,2.1305,3523.0,3521.3,0.01250532]
["bitfinex","ETHUSD",1641427405594,0.86171095,3523.3,3521.4,1.19846184]
["bitfinex","ETHUSD",1641427405993,0.86171095,3523.3,3522.9,1.13497972]
["bitfinex","ETHUSD",1641427406195,0.86171095,3523.3,3523.2,1.0]
["bitfinex","ETHUSD",1641427406196,0.72351098,3523.3,3523.2,1.0]
["bitfinex","ETHUSD",1641427406594,0.72351098,3523.3,3523.2,1.00170527]
["bitfinex","ETHUSD",1641427406595,0.69611098,3523.3,3523.2,1.00170527]
["bitfinex","ETHUSD",1641427406796,6e-05,3523.7,3523.3,0.69611098]
["bitfinex","ETHUSD",1641427406996,6e-05,3523.7,3523.3,1.78870227]
["bitfinex","ETHUSD",1641427407798,6e-05,3523.7,3523.3,0.69611098]
["bitfinex","ETHUSD",1641427408667,0.01233491,3523.4,3522.9,1.46687981]
["bitfinex","ETHUSD",1641427408867,0.345,3523.3,3522.9,1.46687981]
["bitfinex","ETHUSD",1641427409067,0.345,3523.3,3523.0,0.00113685]
["bitfinex","ETHUSD",1641427409266,0.345,3523.3,3523.2,1.0]
["bitfinex","ETHUSD",1641427409670,0.45,3523.2,3523.0,0.00113685]
["bitfinex","ETHUSD",1641427409869,0.45,3523.2,3521.3,1.5]
["bitfinex","ETHUSD",1641427409870,0.345,3523.1,3521.3,1.5]
["bitfinex","ETHUSD",1641427410068,0.7100409,3522.6,3521.3,1.5]
["bitfinex","ETHUSD",1641427410271,1.0550409,3522.6,3521.4,0.00909478]
["bitfinex","ETHUSD",1641427410467,1.0550409,3522.6,3522.4,1.0]
["bitfinex","ETHUSD",1641427410667,1.0550409,3522.6,3522.4,2.133167]
["bitfinex","ETHUSD",1641427410870,1.0550409,3522.6,3522.5,0.00284212]
["bitfinex","ETHUSD",1641427411471,2.0550409,3522.6,3522.5,0.00284212]
["bitfinex","ETHUSD",1641427411691,1.8050409,3522.6,3522.5,0.00284212]
["bitfinex","ETHUSD",1641427411898,1.8050409,3522.6,3520.6,1.1599]
["bitfinex","ETHUSD",1641427412299,0.01279526,3522.5,3521.2,0.0073895]
["bitfinex","ETHUSD",1641427412499,0.71021,3521.9,3521.2,0.0073895]
["bitfinex","ETHUSD",1641427412701,0.4798,3521.8,3521.2,0.0073895]
["bitfinex","ETHUSD",1641427412902,0.4798,3521.8,3521.6,1.0]
["bitfinex","ETHUSD",1641427413099,40.91265039,3521.7,3521.2,0.0073895]
["bitfinex","ETHUSD",1641427413301,1.05542,3521.6,3521.0,6.7e-06]
["bitfinex","ETHUSD",1641427413500,0.01299151,3521.1,3520.5,0.01]
["bitfinex","ETHUSD",1641427413704,0.7105,3520.8,3520.5,0.01]
["bitfinex","ETHUSD",1641427414002,0.7105,3520.8,3520.7,2.12826932]
["bitfinex","ETHUSD",1641427414201,1.0555,3520.8,3520.7,2.12826932]
["bitfinex","ETHUSD",1641427414401,1.0055,3520.8,3520.7,2.13111144]
["bitfinex","ETHUSD",1641427414802,0.345,3520.8,3520.7,2.13111144]
["bitfinex","ETHUSD",1641427416246,27.995,3520.8,3520.7,2.13111144]
["bitfinex","ETHUSD",1641427416448,27.995,3520.8,3520.7,1.00284212]
["bitfinex","ETHUSD",1641427416649,1.345,3520.8,3520.7,1.00284212]
["bitfinex","ETHUSD",1641427417151,0.71053,3520.7,3520.5,2.01]
["bitfinex","ETHUSD",1641427417353,1.05553,3520.7,3520.6,1.30648265]
["bitfinex","ETHUSD",1641427417551,2.05553,3520.7,3520.6,2.30648265]
["bitfinex","ETHUSD",1641427417851,1.05553,3520.7,3520.6,2.30648265]
["bitfinex","ETHUSD",1641427418054,2.05553,3520.7,3520.6,2.30648265]
["bitfinex","ETHUSD",1641427418251,1.70975507,3521.4,3520.6,2.30648265]
["bitfinex","ETHUSD",1641427418252,0.01242453,3521.4,3520.6,2.30648265]
["bitfinex","ETHUSD",1641427418453,0.345,3521.6,3520.6,2.30648265]
["bitfinex","ETHUSD",1641427418651,0.00341054,3521.3,3521.1,2.0]
["bitfinex","ETHUSD",1641427418853,0.345,3521.6,3521.1,2.0]
["bitfinex","ETHUSD",1641427418854,0.00397896,3521.4,3521.1,2.0]
["bitfinex","ETHUSD",1641427419053,0.00284212,3521.2,3521.1,3.00866166]
["bitfinex","ETHUSD",1641427419316,0.00454739,3521.5,3521.1,3.00866166]
["bitfinex","ETHUSD",1641427419517,0.71028,3521.8,3521.1,3.00866166]
["bitfinex","ETHUSD",1641427419518,0.00284212,3521.2,3521.1,3.00866166]
["bitfinex","ETHUSD",1641427419714,0.00397896,3521.4,3521.2,1.408549]
["bitfinex","ETHUSD",1641427419913,0.71028,3521.8,3521.2,1.408549]
["bitfinex","ETHUSD",1641427419914,0.345,3521.6,3521.2,1.408549]
["bitfinex","ETHUSD",1641427420113,1.42081,3521.4,3521.1,2.0]
["bitfinex","ETHUSD",1641427420314,0.35753055,3521.3,3521.1,2.0]
["bitfinex","ETHUSD",1641427420716,0.00284212,3521.2,3520.6,1.0]
["bitfinex","ETHUSD",1641427420916,0.71051,3520.9,3520.6,1.0]
["bitfinex","ETHUSD",1641427421118,1.05551,3520.9,3520.7,1.17219378]
["bitfinex","ETHUSD",1641427421323,1.43376639,3520.8,3519.8,0.7025776]
["bitfinex","ETHUSD",1641427421523,0.71064,3520.3,3519.8,0.7025776]
["bitfinex","ETHUSD",1641427421722,0.71064,3520.3,3519.8,0.66712499]
["bitfinex","ETHUSD",1641427422019,0.00170527,3520.2,3520.0,2.0]
["bitfinex","ETHUSD",1641427422220,0.00170527,3520.2,3520.0,3.42973212]
["bitfinex","ETHUSD",1641427422420,0.34613685,3520.1,3520.0,3.42973212]
["bitfinex","ETHUSD",1641427422819,0.34670527,3520.1,3520.0,3.42973212]
["bitfinex","ETHUSD",1641427423442,40.24670527,3520.1,3520.0,1.42973212]
["bitfinex","ETHUSD",1641427423642,1.34670527,3520.1,3520.0,1.42973212]
["bitfinex","ETHUSD",1641427424043,0.34670527,3520.1,3520.0,1.42973212]
["bitfinex","ETHUSD",1641427425949,0.00170527,3520.1,3520.0,1.42973212]
["bitfinex","ETHUSD",1641427426705,0.00170527,3520.1,3520.0,2.65611606]
["bitfinex","ETHUSD",1641427426893,0.00170527,3520.1,3520.0,1.92811606]
["bitfinex","ETHUSD",1641427428404,0.00170527,3520.1,3520.0,18.39811606]
["bitfinex","ETHUSD",1641427429098,0.00170527,3520.1,3520.0,15.70642336]
["bitfinex","ETHUSD",1641427429298,0.00170527,3520.1,3520.0,16.00642336]
["bitfinex","ETHUSD",1641427429699,0.00170527,3520.1,3520.0,1.16271239]
["bitfinex","ETHUSD",1641427430000,0.00170527,3520.1,3519.8,0.66712499]
["bitfinex","ETHUSD",1641427430201,0.71231527,3520.1,3519.9,1.44497705]
["bitfinex","ETHUSD",1641427430749,0.00170527,3520.1,3519.9,1.44497705]
["bitfinex","ETHUSD",1641427430947,0.00170527,3520.1,3520.0,1.25875519]
["bitfinex","ETHUSD",1641427432450,0.00170527,3520.1,3520.0,17.72875519]
["bitfinex","ETHUSD",1641427432650,0.00170527,3520.1,3520.0,18.02875519]
["bitfinex","ETHUSD",1641427433049,0.00170527,3520.1,3520.0,57.32315519]
["bitfinex","ETHUSD",1641427433456,0.00170527,3520.1,3520.0,21.72315519]
["bitfinex","ETHUSD",1641427433651,0.00170527,3520.1,3520.0,22.02315519]
["bitfinex","ETHUSD",1641427433852,0.00170527,3520.1,3520.0,21.72315519]
["bitfinex","ETHUSD",1641427434051,0.00170527,3520.1,3520.0,33.62315519]
["bitfinex","ETHUSD",1641427434297,0.00170527,3520.1,3520.0,21.72315519]
["bitfinex","ETHUSD",1641427436394,0.00170527,3520.1,3520.0,5.25315519]
["bitfinex","ETHUSD",1641427436995,0.15032648,3522.1,3520.0,5.25315519]
["bitfinex","ETHUSD",1641427436996,5.68262,3523.1,3522.9,2.91745]
["bitfinex","ETHUSD",1641427437198,2.84103,3523.7,3523.3,1.0575317]
["bitfinex","ETHUSD",1641427437199,0.79572234,3523.7,3523.3,1.0575317]
["bitfinex","ETHUSD",1641427437400,5.23812749,3524.4,3523.8,0.0405095]
["bitfinex","ETHUSD",1641427437946,5.23812749,3524.4,3523.9,1.5177581]
["bitfinex","ETHUSD",1641427438148,2.2164881,3524.9,3524.1,64.2]
["bitfinex","ETHUSD",1641427438350,2.2164881,3524.9,3524.6,1.10714837]
["bitfinex","ETHUSD",1641427438757,2.2164881,3524.9,3524.0,0.60661756]
["bitfinex","ETHUSD",1641427438948,2.2164881,3524.9,3524.6,1.1163]
["bitfinex","ETHUSD",1641427439148,10.76460016,3525.3,3525.0,3.24707824]
["bitfinex","ETHUSD",1641427439752,5.277e-05,3525.3,3525.1,51.8]
["bitfinex","ETHUSD",1641427439959,1.50621524,3525.5,3525.2,50.15]
["bitfinex","ETHUSD",1641427440152,1.50621524,3525.5,3525.0,3.57710915]
["bitfinex","ETHUSD",1641427440353,1.50621524,3525.5,3525.3,0.5383801]
["bitfinex","ETHUSD",1641427440754,1.50621524,3525.5,3525.4,1.09531399]
["bitfinex","ETHUSD",1641427440955,1.50621524,3525.5,3525.4,1.04531399]
["bitfinex","ETHUSD",1641427441154,1.51303632,3525.5,3525.4,1.04531399]
["bitfinex","ETHUSD",1641427441694,1.47303632,3525.5,3525.4,1.04531399]
["bitfinex","ETHUSD",1641427442098,41.27303632,3525.5,3525.4,0.00741875]
["bitfinex","ETHUSD",1641427442298,1.47303632,3525.5,3525.4,0.00741875]
["bitfinex","ETHUSD",1641427442499,2.18260632,3525.5,3525.4,0.00741875]
["bitfinex","ETHUSD",1641427443098,2.18260632,3525.5,3525.3,8.01e-05]
["bitfinex","ETHUSD",1641427443298,2.19491155,3525.5,3523.9,3.8246]
["bitfinex","ETHUSD",1641427443501,0.00625265,3525.4,3523.9,3.8246]
["bitfinex","ETHUSD",1641427443698,0.00625265,3525.4,3524.0,0.00170527]
["bitfinex","ETHUSD",1641427443900,0.00568423,3525.3,3524.0,0.00170527]
["bitfinex","ETHUSD",1641427444298,0.00511581,3525.2,3524.0,0.00170527]
["bitfinex","ETHUSD",1641427444499,0.00511581,3525.2,3524.1,1.49242715]
["bitfinex","ETHUSD",1641427444700,1.22466117,3525.3,3525.0,1.23757908]
["bitfinex","ETHUSD",1641427444701,36.71414738,3525.1,3525.0,1.23757908]
["bitfinex","ETHUSD",1641427445100,0.71414738,3525.1,3525.0,1.23757908]
["bitfinex","ETHUSD",1641427445559,0.71414738,3525.1,3524.1,1.08965043]
["bitfinex","ETHUSD",1641427445759,0.71585265,3525.1,3524.1,1.08965043]
["bitfinex","ETHUSD",1641427445960,0.00568423,3525.0,3524.1,1.08965043]
["bitfinex","ETHUSD",1641427446359,0.00511581,3524.9,3524.2,1.24920229]
["bitfinex","ETHUSD",1641427446677,0.00454738,3524.8,3524.1,0.61208572]
["bitfinex","ETHUSD",1641427446859,0.00454738,3524.8,3524.4,0.70933]
["bitfinex","ETHUSD",1641427447059,0.00397896,3524.7,3524.5,16.47]
["bitfinex","ETHUSD",1641427447259,0.00397896,3524.7,3524.5,16.77]
["bitfinex","ETHUSD",1641427447464,0.00341054,3524.6,3524.5,18.36933191]
["bitfinex","ETHUSD",1641427447663,3.0524,3527.1,3525.0,0.7092]
["bitfinex","ETHUSD",1641427447863,3.0524,3527.1,3525.0,2.1275475]
["bitfinex","ETHUSD",1641427448062,1.4117676,3527.2,3525.2,16.47]
["bitfinex","ETHUSD",1641427448265,0.00568424,3527.0,3525.2,17.6844]
["bitfinex","ETHUSD",1641427448565,1.4117676,3527.2,3525.2,17.6844]
["bitfinex","ETHUSD",1641427448566,6.17,3526.1,3525.8,1.24778921]
["bitfinex","ETHUSD",1641427448962,6.17,3526.1,3525.4,18.43027984]
["bitfinex","ETHUSD",1641427448963,6.17,3526.1,3525.4,1.96027984]
["bitfinex","ETHUSD",1641427449206,6.17,3526.1,3525.4,1.25110604]
["bitfinex","ETHUSD",1641427449492,6.17,3526.1,3525.5,0.00284211]
["bitfinex","ETHUSD",1641427450095,6.17,3526.1,3525.9,1.30304349]
["bitfinex","ETHUSD",1641427450294,0.00625266,3527.1,3525.9,1.30304349]
["bitfinex","ETHUSD",1641427450693,0.00625266,3527.1,3525.9,2.33390746]
["bitfinex","ETHUSD",1641427450894,0.00625266,3527.1,3526.0,16.47]
["bitfinex","ETHUSD",1641427451093,0.00625266,3527.1,3526.0,16.5046397]
["bitfinex","ETHUSD",1641427451295,0.00625266,3527.1,3526.4,1.04225146]
["bitfinex","ETHUSD",1641427451494,0.00625266,3527.1,3526.5,16.50723448]
["bitfinex","ETHUSD",1641427451894,0.00625266,3527.1,3527.0,1.15588473]
["bitfinex","ETHUSD",1641427452094,0.00625266,3527.1,3526.3,0.2679]
["bitfinex","ETHUSD",1641427453146,0.00625266,3527.1,3526.6,1.05915116]
["bitfinex","ETHUSD",1641427453446,0.00625266,3527.1,3526.7,1.21907847]
["bitfinex","ETHUSD",1641427454250,0.00625266,3527.1,3526.7,1.51907847]
["bitfinex","ETHUSD",1641427454450,0.00625266,3527.1,3526.8,16.47]
["bitfinex","ETHUSD",1641427454650,0.00625266,3527.1,3526.7,1.51907847]
["bitfinex","ETHUSD",1641427454848,0.00625266,3527.1,3526.7,1.21907847]
["bitfinex","ETHUSD",1641427455850,0.00625266,3527.1,3526.8,17.1788912]
["bitfinex","ETHUSD",1641427456049,0.00625266,3527.1,3526.9,16.47]
["bitfinex","ETHUSD",1641427456450,0.00625266,3527.1,3526.9,0.3]
["bitfinex","ETHUSD",1641427456998,0.00625266,3527.1,3527.0,16.77]
["bitfinex","ETHUSD",1641427457797,0.00625266,3527.1,3527.0,0.3]
["bitfinex","ETHUSD",1641427457999,0.00625266,3527.1,3526.9,0.03799424]
["bitfinex","ETHUSD",1641427458698,5.96023895,3528.6,3526.9,0.03799424]
["bitfinex","ETHUSD",1641427458699,5.96023895,3528.6,3527.1,16.47]
["bitfinex","ETHUSD",1641427458899,5.96023895,3528.6,3527.7,0.7087488]
["bitfinex","ETHUSD",1641427459200,5.96023895,3528.6,3527.8,2.26664304]
["bitfinex","ETHUSD",1641427459201,0.00682108,3528.3,3527.8,2.26664304]
["bitfinex","ETHUSD",1641427459399,0.00682108,3528.3,3527.9,16.50796607]
["bitfinex","ETHUSD",1641427459603,5.266e-05,3528.2,3528.1,120.77]
["bitfinex","ETHUSD",1641427459899,9.05872736,3529.6,3528.4,16.47]
["bitfinex","ETHUSD",1641427459900,0.00170527,3528.5,3528.4,16.47]
["bitfinex","ETHUSD",1641427460099,4.1163131,3529.0,3528.6,16.47]
["bitfinex","ETHUSD",1641427460299,4.01915522,3529.0,3528.8,16.47]
["bitfinex","ETHUSD",1641427460550,9.05872736,3529.6,3529.0,16.47]
["bitfinex","ETHUSD",1641427460750,9.05872736,3529.6,3529.0,16.77]
["bitfinex","ETHUSD",1641427460949,0.00113685,3529.2,3529.1,3.47612936]
["bitfinex","ETHUSD",1641427461150,6.17,3530.1,3529.2,62.75]
["bitfinex","ETHUSD",1641427461347,6.17,3530.1,3529.2,0.3]
["bitfinex","ETHUSD",1641427461945,9.05872736,3530.9,3529.2,0.3]
["bitfinex","ETHUSD",1641427462346,1.05391434,3530.7,3529.2,0.3]
["bitfinex","ETHUSD",1641427462749,9.05872736,3531.1,3529.2,17.49902373]
["bitfinex","ETHUSD",1641427462950,9.05872736,3531.1,3529.2,23.16602373]
["bitfinex","ETHUSD",1641427462951,0.01279358,3530.5,3529.2,23.16602373]
["bitfinex","ETHUSD",1641427463151,0.01279358,3530.5,3529.2,23.19991202]
["bitfinex","ETHUSD",1641427463354,0.01279358,3530.5,3529.3,60.55]
["bitfinex","ETHUSD",1641427463553,0.01279358,3530.5,3529.7,0.7083861]
["bitfinex","ETHUSD",1641427463756,0.00682108,3530.4,3529.7,1.3341861]
["bitfinex","ETHUSD",1641427463956,0.00682108,3530.4,3530.1,1.0225094]
["bitfinex","ETHUSD",1641427464202,9.05872736,3531.2,3530.2,68.53713099]
["bitfinex","ETHUSD",1641427464203,0.00625265,3530.3,3530.2,68.53713099]
["bitfinex","ETHUSD",1641427464403,0.00625265,3530.3,3530.2,68.57018247]
["bitfinex","ETHUSD",1641427464606,0.00625265,3530.3,3530.2,89.07662414]
["bitfinex","ETHUSD",1641427465001,0.7025776,3531.3,3530.4,16.52970646]
["bitfinex","ETHUSD",1641427465201,0.7025776,3531.3,3530.5,23.59871668]
["bitfinex","ETHUSD",1641427465401,0.7025776,3531.3,3530.5,21.59871668]
["bitfinex","ETHUSD",1641427465402,0.00454739,3531.1,3530.5,21.59871668]
["bitfinex","ETHUSD",1641427465602,0.7025776,3531.3,3531.0,1.32212613]
["bitfinex","ETHUSD",1641427465804,0.7025776,3531.3,3531.1,6.72955527]
["bitfinex","ETHUSD",1641427466204,0.7025776,3531.3,3531.1,7.02955527]
["bitfinex","ETHUSD",1641427467811,0.7025776,3531.3,3531.2,72.4373035]
["bitfinex","ETHUSD",1641427468047,0.7025776,3531.3,3531.2,72.46811147]
["bitfinex","ETHUSD",1641427468248,6.14524182,3531.8,3531.3,0.03490211]
["bitfinex","ETHUSD",1641427468450,6.14524182,3531.8,3531.4,5.6635]
["bitfinex","ETHUSD",1641427468651,0.00341054,3531.7,3531.4,5.9635]
["bitfinex","ETHUSD",1641427469049,0.00284212,3531.6,3531.4,5.9635]
["bitfinex","ETHUSD",1641427469248,0.00284212,3531.6,3531.4,22.4335]
["bitfinex","ETHUSD",1641427469450,0.00227369,3531.5,3531.4,5.9635]
["bitfinex","ETHUSD",1641427470158,0.00227369,3531.5,3531.4,5.6635]
["bitfinex","ETHUSD",1641427472001,0.00227369,3531.5,3531.4,5.9635]
["bitfinex","ETHUSD",1641427473407,0.00227369,3531.5,3531.4,5.6635]
["bitfinex","ETHUSD",1641427474204,35.90227369,3531.5,3531.4,1.42956632]
["bitfinex","ETHUSD",1641427474606,0.1745,3531.4,3530.7,1.5]
["bitfinex","ETHUSD",1641427474805,35.91238648,3530.8,3530.6,0.00284212]
["bitfinex","ETHUSD",1641427475005,35.91238648,3530.8,3529.8,1.5]
["bitfinex","ETHUSD",1641427475206,1.04175346,3530.2,3529.8,1.5]
["bitfinex","ETHUSD",1641427475856,1.04175346,3530.2,3529.6,1.6865]
["bitfinex","ETHUSD",1641427476258,1.04175346,3530.2,3529.7,0.00795793]
["bitfinex","ETHUSD",1641427476661,1.75038346,3530.2,3529.7,0.00795793]
["bitfinex","ETHUSD",1641427476963,1.09269602,3530.0,3529.7,0.00795793]
["bitfinex","ETHUSD",1641427477358,1.09269602,3530.0,3529.1,0.01136847]
["bitfinex","ETHUSD",1641427477563,1.27924028,3529.4,3529.1,0.01136847]
["bitfinex","ETHUSD",1641427478264,1.09269602,3530.0,3529.1,0.01136847]
["bitfinex","ETHUSD",1641427478564,1.09269602,3530.0,3528.6,2.40929997]
["bitfinex","ETHUSD",1641427478766,0.11942687,3528.7,3528.6,2.2711]
["bitfinex","ETHUSD",1641427478966,0.11942687,3528.7,3528.6,6.439]
["bitfinex","ETHUSD",1641427479898,0.11942687,3528.7,3528.6,5.6279]
["bitfinex","ETHUSD",1641427481309,0.11942687,3528.7,3528.6,5.9279]
["bitfinex","ETHUSD",1641427482502,0.11942687,3528.7,3528.6,5.6279]
["bitfinex","ETHUSD",1641427483751,0.11942687,3528.7,3528.6,5.9279]
["bitfinex","ETHUSD",1641427484355,0.11942687,3528.7,3528.6,6.67925915]
["bitfinex","ETHUSD",1641427484356,2.687e-05,3528.7,3528.6,6.67925915]
["bitfinex","ETHUSD",1641427485058,2.687e-05,3528.7,3528.6,24.64925915]
["bitfinex","ETHUSD",1641427486058,2.687e-05,3528.7,3528.6,8.17925915]
["bitfinex","ETHUSD",1641427486796,2.687e-05,3528.7,3528.6,8.1412]
["bitfinex","ETHUSD",1641427487600,2.687e-05,3528.7,3528.6,7.1279]
["bitfinex","ETHUSD",1641427488201,37.27859167,3528.7,3528.6,6.0467]
["bitfinex","ETHUSD",1641427488601,1.5,3528.6,3527.0,1.4177118]
["bitfinex","ETHUSD",1641427488802,1.5,3528.6,3526.9,2.88826401]
["bitfinex","ETHUSD",1641427488803,0.01246101,3528.2,3526.9,2.88826401]
["bitfinex","ETHUSD",1641427489002,0.70912,3528.0,3527.1,0.01136847]
["bitfinex","ETHUSD",1641427489304,1.38071276,3527.2,3527.1,0.01136847]
["bitfinex","ETHUSD",1641427489500,0.01246101,3528.2,3527.1,0.01136847]
["bitfinex","ETHUSD",1641427489701,1.31298506,3527.4,3526.8,0.01307374]
["bitfinex","ETHUSD",1641427490555,0.70905,3528.0,3526.8,0.01307374]
["bitfinex","ETHUSD",1641427490755,6.14526869,3528.7,3527.6,1.40913225]
["bitfinex","ETHUSD",1641427490959,6.17,3528.1,3527.6,2.15580732]
["bitfinex","ETHUSD",1641427491156,6.17,3528.1,3527.7,0.00795793]
["bitfinex","ETHUSD",1641427491754,1.24860448,3528.0,3527.7,0.00795793]
["bitfinex","ETHUSD",1641427492181,1.24860448,3528.0,3525.1,4.90339564]
["bitfinex","ETHUSD",1641427492182,1.10117432,3527.6,3525.1,4.90339564]
["bitfinex","ETHUSD",1641427492354,1.10117432,3527.6,3525.2,0.03961878]
["bitfinex","ETHUSD",1641427492355,1.05345553,3527.5,3525.2,0.03961878]
["bitfinex","ETHUSD",1641427492568,1.05345553,3527.5,3526.2,0.00852635]
["bitfinex","ETHUSD",1641427492569,1.41848,3527.3,3526.2,0.00852635]
["bitfinex","ETHUSD",1641427492760,1.35345553,3527.5,3526.2,0.00852635]
["bitfinex","ETHUSD",1641427492761,0.70928,3526.8,3526.2,0.00852635]
["bitfinex","ETHUSD",1641427492961,0.70928,3526.8,3526.1,3.55936796]
["bitfinex","ETHUSD",1641427493160,1.51860775,3526.7,3526.1,0.67110395]
["bitfinex","ETHUSD",1641427493564,0.0022737,3526.6,3526.1,0.67110395]
["bitfinex","ETHUSD",1641427493960,0.0022737,3526.6,3525.7,2.88826401]
["bitfinex","ETHUSD",1641427493961,0.7094,3526.2,3525.7,2.88826401]
["bitfinex","ETHUSD",1641427494195,1.06691052,3526.2,3525.7,2.88826401]
["bitfinex","ETHUSD",1641427494399,36.0,3526.0,3524.7,1.10344801]
["bitfinex","ETHUSD",1641427494596,0.70961,3525.4,3524.7,1.10344801]
["bitfinex","ETHUSD",1641427494795,0.70961,3525.4,3524.8,0.00568424]
["bitfinex","ETHUSD",1641427494995,1.25564001,3525.3,3524.8,0.00568424]
["bitfinex","ETHUSD",1641427495399,1.10636388,3525.2,3524.8,0.00568424]
["bitfinex","ETHUSD",1641427495599,0.70965,3525.1,3524.8,0.00568424]
["bitfinex","ETHUSD",1641427496000,36.05,3525.0,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427496203,0.70982,3524.6,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427496401,0.70982,3524.6,3524.1,0.00397896]
["bitfinex","ETHUSD",1641427496601,0.00113685,3525.0,3524.1,0.00397896]
["bitfinex","ETHUSD",1641427496803,0.00113685,3525.0,3524.1,2.00397896]
["bitfinex","ETHUSD",1641427497004,0.00113685,3525.0,3524.1,0.00397896]
["bitfinex","ETHUSD",1641427497205,0.00113685,3525.0,3524.2,0.71294844]
["bitfinex","ETHUSD",1641427497403,0.00113685,3525.0,3524.3,0.03375056]
["bitfinex","ETHUSD",1641427497602,0.00113685,3525.0,3524.3,0.33659267]
["bitfinex","ETHUSD",1641427497804,0.00113685,3525.0,3524.5,1.37748557]
["bitfinex","ETHUSD",1641427498053,2.64113502,3526.2,3524.8,103.85]
["bitfinex","ETHUSD",1641427498259,2.64113502,3526.2,3524.9,18.50033846]
["bitfinex","ETHUSD",1641427498458,0.00341054,3525.6,3525.0,0.3]
["bitfinex","ETHUSD",1641427498659,0.00341054,3525.6,3525.0,6.01228243]
["bitfinex","ETHUSD",1641427498861,6.14524182,3526.4,3525.7,1.10685855]
["bitfinex","ETHUSD",1641427499058,6.14524182,3527.1,3525.7,2.32685855]
["bitfinex","ETHUSD",1641427499258,0.00341054,3526.1,3525.8,0.7090159]
["bitfinex","ETHUSD",1641427499458,6.14524182,3527.1,3525.9,22.18045356]
["bitfinex","ETHUSD",1641427499661,6.14524182,3527.1,3526.3,1.4180166]
["bitfinex","ETHUSD",1641427499859,0.00511581,3527.0,3526.4,0.03177888]
["bitfinex","ETHUSD",1641427500058,0.00511581,3527.0,3526.9,68.00161812]
["bitfinex","ETHUSD",1641427500260,6.17,3528.1,3526.9,68.03846861]
["bitfinex","ETHUSD",1641427500460,6.17,3528.1,3527.4,0.7088445]
["bitfinex","ETHUSD",1641427500659,0.00342635,3527.6,3527.4,0.7088445]
["bitfinex","ETHUSD",1641427500859,0.00342635,3527.6,3527.4,1.0088445]
["bitfinex","ETHUSD",1641427501061,0.00285793,3527.5,3527.4,1.0088445]
["bitfinex","ETHUSD",1641427501259,0.00285793,3527.5,3527.4,2.3935593]
["bitfinex","ETHUSD",1641427502308,0.00285793,3527.5,3527.4,1.6847148]
["bitfinex","ETHUSD",1641427502715,0.00285793,3527.5,3526.9,1.30161812]
["bitfinex","ETHUSD",1641427502716,0.00285793,3527.5,3526.2,1.05397]
["bitfinex","ETHUSD",1641427502910,0.00285793,3527.5,3525.9,6.52059682]
["bitfinex","ETHUSD",1641427502911,0.00285793,3527.5,3526.3,5.6717]
["bitfinex","ETHUSD",1641427503110,0.0022895,3527.4,3526.3,5.67566316]
["bitfinex","ETHUSD",1641427503308,0.0022895,3527.4,3526.4,0.00339473]
["bitfinex","ETHUSD",1641427503507,0.00172108,3527.3,3526.4,0.00339473]
["bitfinex","ETHUSD",1641427503908,1.23200393,3527.1,3526.4,0.00339473]
["bitfinex","ETHUSD",1641427505108,0.70921,3527.4,3526.4,0.00339473]
["bitfinex","ETHUSD",1641427505307,0.00399477,3527.7,3526.4,2.15296737]
["bitfinex","ETHUSD",1641427505551,0.00172108,3527.3,3526.4,2.18303463]
["bitfinex","ETHUSD",1641427505755,0.0022895,3527.4,3526.5,0.00282631]
["bitfinex","ETHUSD",1641427505951,6.14524182,3528.4,3526.6,30.95]
["bitfinex","ETHUSD",1641427505952,6.14887256,3528.1,3526.6,30.95]
["bitfinex","ETHUSD",1641427506151,6.14887256,3528.1,3527.3,1.35027722]
["bitfinex","ETHUSD",1641427506354,0.00454738,3528.0,3527.3,1.35027722]
["bitfinex","ETHUSD",1641427506553,0.00454738,3528.0,3527.3,1.65027722]
["bitfinex","ETHUSD",1641427506757,0.00397896,3527.9,3527.3,1.65027722]
["bitfinex","ETHUSD",1641427507156,0.00341054,3527.8,3527.3,1.65027722]
["bitfinex","ETHUSD",1641427507556,0.00284211,3527.7,3527.3,1.65027722]
["bitfinex","ETHUSD",1641427507757,0.00284211,3527.7,3527.3,0.3]
["bitfinex","ETHUSD",1641427507956,0.00227369,3527.6,3526.7,0.00284212]
["bitfinex","ETHUSD",1641427508357,6.17,3528.0,3526.7,0.00284212]
["bitfinex","ETHUSD",1641427508358,0.00170527,3527.5,3526.7,0.00284212]
["bitfinex","ETHUSD",1641427508756,0.00113684,3527.4,3526.7,0.708933]
["bitfinex","ETHUSD",1641427508962,0.00113684,3527.4,3526.8,2.4941547]
["bitfinex","ETHUSD",1641427508963,3.684e-05,3527.4,3526.8,2.4941547]
["bitfinex","ETHUSD",1641427509201,0.00397896,3527.9,3527.1,16.47]
["bitfinex","ETHUSD",1641427509404,0.00397896,3527.9,3527.2,2.42846924]
["bitfinex","ETHUSD",1641427509601,2.687e-05,3528.7,3528.6,82.62988627]
["bitfinex","ETHUSD",1641427509802,2.687e-05,3528.7,3528.6,0.85268448]
["bitfinex","ETHUSD",1641427510003,2.687e-05,3528.7,3528.6,1.15268448]
["bitfinex","ETHUSD",1641427510201,2.687e-05,3528.7,3528.6,0.8174]
["bitfinex","ETHUSD",1641427510400,2.687e-05,3528.7,3528.6,6.4854]
["bitfinex","ETHUSD",1641427510605,2.687e-05,3528.7,3528.6,6.51654841]
["bitfinex","ETHUSD",1641427510801,2.687e-05,3528.7,3528.6,6.4854]
["bitfinex","ETHUSD",1641427511201,2.687e-05,3528.7,3528.6,6.51543883]
["bitfinex","ETHUSD",1641427511404,2.687e-05,3528.7,3528.6,6.7854]
["bitfinex","ETHUSD",1641427511603,2.687e-05,3528.7,3528.6,6.81828988]
["bitfinex","ETHUSD",1641427511805,2.687e-05,3528.7,3528.6,6.7854]
["bitfinex","ETHUSD",1641427512405,2.687e-05,3528.7,3528.6,6.4854]
["bitfinex","ETHUSD",1641427512809,2.687e-05,3528.7,3528.6,5.668]
["bitfinex","ETHUSD",1641427512810,1.36447714,3528.7,3528.6,5.668]
["bitfinex","ETHUSD",1641427513048,1.36447714,3528.7,3528.6,4.4379]
["bitfinex","ETHUSD",1641427513049,37.56447714,3528.7,3528.6,4.4379]
["bitfinex","ETHUSD",1641427513249,37.56447714,3528.7,3528.0,1.10066344]
["bitfinex","ETHUSD",1641427513250,35.95,3528.7,3528.0,1.10066344]
["bitfinex","ETHUSD",1641427513448,1.0,3528.6,3528.0,1.10066344]
["bitfinex","ETHUSD",1641427513652,3.87474482,3528.6,3528.0,6.344e-05]
["bitfinex","ETHUSD",1641427513852,36.01273682,3528.1,3527.3,0.00284212]
["bitfinex","ETHUSD",1641427514050,36.31273682,3528.1,3527.3,0.00284212]
["bitfinex","ETHUSD",1641427514250,0.00113684,3528.0,3526.4,0.00795793]
["bitfinex","ETHUSD",1641427514452,0.00113684,3528.0,3526.7,1.41615594]
["bitfinex","ETHUSD",1641427514453,1.41940684,3528.0,3526.7,1.41615594]
["bitfinex","ETHUSD",1641427514654,1.07867113,3527.5,3526.4,0.00795793]
["bitfinex","ETHUSD",1641427514852,1.07867113,3527.5,3526.8,0.00568424]
["bitfinex","ETHUSD",1641427515057,1.07867113,3527.5,3526.2,0.00909478]
["bitfinex","ETHUSD",1641427515253,0.70924,3527.1,3526.2,0.00909478]
["bitfinex","ETHUSD",1641427515552,1.34354,3526.6,3526.2,0.00909478]
["bitfinex","ETHUSD",1641427515951,1.34354,3526.6,3526.0,0.01023163]
["bitfinex","ETHUSD",1641427515952,1.64354,3526.6,3526.0,0.01023163]
["bitfinex","ETHUSD",1641427516152,1.64354,3526.6,3525.8,0.01136847]
["bitfinex","ETHUSD",1641427516356,0.70943,3526.2,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427516555,0.70945,3526.0,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427516797,1.39678962,3525.8,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427516998,0.00170527,3526.1,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427517398,0.00113684,3526.0,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427517602,0.00113684,3526.0,3525.7,1.37822702]
["bitfinex","ETHUSD",1641427517810,0.00454739,3526.6,3525.7,1.37822702]
["bitfinex","ETHUSD",1641427518005,1.20455925,3526.6,3525.7,1.37822702]
["bitfinex","ETHUSD",1641427518203,0.00397896,3526.5,3525.7,1.37822702]
["bitfinex","ETHUSD",1641427518603,0.00341054,3526.4,3525.7,1.37822702]
["bitfinex","ETHUSD",1641427519004,0.00284211,3526.3,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427519206,1.42165211,3526.3,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427519404,0.00227369,3526.2,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427519605,1.04332798,3525.9,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427520745,0.00170527,3526.1,3525.7,1.07822702]
["bitfinex","ETHUSD",1641427520946,0.00170527,3526.1,3525.7,1.4141169]
["bitfinex","ETHUSD",1641427521144,0.00113684,3526.0,3525.7,1.4141169]
["bitfinex","ETHUSD",1641427521546,0.00852635,3527.3,3525.7,17.84822702]
["bitfinex","ETHUSD",1641427521746,0.00852635,3527.3,3525.9,1.3011498]
["bitfinex","ETHUSD",1641427521947,0.00795793,3527.2,3525.9,1.3011498]
["bitfinex","ETHUSD",1641427522145,0.00795793,3527.2,3525.9,1.6011498]
["bitfinex","ETHUSD",1641427522351,0.0073895,3527.1,3525.9,1.6011498]
["bitfinex","ETHUSD",1641427522750,0.00682108,3527.0,3525.9,1.6011498]
["bitfinex","ETHUSD",1641427522950,1.32089763,3527.0,3525.9,1.6011498]
["bitfinex","ETHUSD",1641427523151,0.00625266,3526.9,3525.9,3.74414404]
["bitfinex","ETHUSD",1641427523551,0.00568423,3526.8,3525.9,3.74414404]
["bitfinex","ETHUSD",1641427523751,0.00568423,3526.8,3525.9,3.73114036]
["bitfinex","ETHUSD",1641427523952,0.00511581,3526.7,3525.9,1.6011498]
["bitfinex","ETHUSD",1641427524403,0.00454739,3526.6,3525.9,1.6011498]
["bitfinex","ETHUSD",1641427524603,6.17,3527.4,3527.0,1.31407655]
["bitfinex","ETHUSD",1641427524804,14.62155228,3529.2,3527.1,2.01205412]
["bitfinex","ETHUSD",1641427525007,14.62155228,3529.2,3527.2,2.13819997]
["bitfinex","ETHUSD",1641427525204,6.17,3528.1,3527.2,0.13819997]
["bitfinex","ETHUSD",1641427525503,0.00795792,3528.0,3527.3,1.4175756]
["bitfinex","ETHUSD",1641427525703,1.02502425,3527.6,3527.2,0.13819997]
["bitfinex","ETHUSD",1641427525906,1.02502425,3527.6,3527.0,1.59097655]
["bitfinex","ETHUSD",1641427525907,1.02502425,3527.6,3527.0,1.31407655]
["bitfinex","ETHUSD",1641427526109,0.00511581,3527.5,3527.1,5.6704]
["bitfinex","ETHUSD",1641427526506,0.00454738,3527.4,3527.1,5.6704]
["bitfinex","ETHUSD",1641427526906,0.00397896,3527.3,3527.1,5.6704]
["bitfinex","ETHUSD",1641427527107,1.08541639,3527.2,3527.1,5.6704]
["bitfinex","ETHUSD",1641427527307,1.08882693,3527.2,3527.1,5.6704]
["bitfinex","ETHUSD",1641427528150,0.00341054,3527.2,3527.1,5.9704]
["bitfinex","ETHUSD",1641427529553,1.054e-05,3527.2,3527.1,9.19915024]
["bitfinex","ETHUSD",1641427529752,1.054e-05,3527.2,3527.1,9.49915024]
["bitfinex","ETHUSD",1641427529951,1.054e-05,3527.2,3527.1,113.20969923]
["bitfinex","ETHUSD",1641427530354,0.70867,3529.7,3527.2,2.4]
["bitfinex","ETHUSD",1641427530554,0.7087,3530.0,3528.9,1.18737393]
["bitfinex","ETHUSD",1641427530754,0.01080004,3529.1,3528.9,0.8262]
["bitfinex","ETHUSD",1641427530954,0.01080004,3529.1,3528.9,1.1262]
["bitfinex","ETHUSD",1641427531153,0.01023162,3529.0,3528.9,1.1262]
["bitfinex","ETHUSD",1641427531847,0.01023162,3529.0,3528.9,30.46439997]
["bitfinex","ETHUSD",1641427532027,3.07623162,3529.2,3529.0,69.45]
["bitfinex","ETHUSD",1641427532227,0.70856,3530.4,3529.1,36.2]
["bitfinex","ETHUSD",1641427532431,6.17,3530.1,3529.8,1.09172019]
["bitfinex","ETHUSD",1641427532632,6.17,3530.1,3529.7,0.4825]
["bitfinex","ETHUSD",1641427532832,6.17,3530.1,3530.0,1.42566869]
["bitfinex","ETHUSD",1641427533030,6.17,3530.1,3530.0,1.72566869]
["bitfinex","ETHUSD",1641427533232,6.17625266,3530.1,3530.0,1.72566869]
["bitfinex","ETHUSD",1641427533432,6.17625266,3530.1,3530.0,1.67566869]
["bitfinex","ETHUSD",1641427533632,6.17625266,3530.1,3530.0,82.65707289]
["bitfinex","ETHUSD",1641427533633,5.09355266,3530.1,3530.0,82.65707289]
["bitfinex","ETHUSD",1641427533833,4.04835266,3530.1,3530.0,77.32277289]
["bitfinex","ETHUSD",1641427534037,6.17,3530.4,3530.0,7.34136869]
["bitfinex","ETHUSD",1641427534233,6.17,3530.4,3530.0,7.37364694]
["bitfinex","ETHUSD",1641427534533,6.17,3530.4,3530.1,1.41114182]
["bitfinex","ETHUSD",1641427534734,0.00625265,3531.2,3530.4,2.9288]
["bitfinex","ETHUSD",1641427534937,0.00625265,3531.2,3530.5,5.6649]
["bitfinex","ETHUSD",1641427535137,0.00568423,3531.1,3530.5,6.00247557]
["bitfinex","ETHUSD",1641427535549,0.00511581,3531.0,3530.6,0.031096]
["bitfinex","ETHUSD",1641427535757,0.00511581,3531.0,3530.7,5.6646]
["bitfinex","ETHUSD",1641427536051,0.7025776,3531.3,3530.7,5.6646]
["bitfinex","ETHUSD",1641427536052,0.00454738,3530.9,3530.7,5.6646]
["bitfinex","ETHUSD",1641427536450,0.00397896,3530.8,3530.7,5.6646]
["bitfinex","ETHUSD",1641427536650,0.00397896,3530.8,3530.7,6.87886899]
["bitfinex","ETHUSD",1641427537553,0.00397896,3530.8,3530.7,6.91754252]
["bitfinex","ETHUSD",1641427537752,0.00397896,3530.8,3530.7,7.17886899]
["bitfinex","ETHUSD",1641427538453,0.00397896,3530.8,3530.7,7.21129734]
["bitfinex","ETHUSD",1641427538654,0.36355656,3531.3,3530.8,87.4]
["bitfinex","ETHUSD",1641427538853,0.36355656,3531.3,3530.9,7.6643]
["bitfinex","ETHUSD",1641427539197,0.00227369,3531.2,3530.9,22.46462977]
["bitfinex","ETHUSD",1641427539403,0.00227369,3531.2,3531.0,1.15910813]
["bitfinex","ETHUSD",1641427539601,0.36355656,3531.3,3531.0,1.19469898]
["bitfinex","ETHUSD",1641427539602,0.00170527,3531.1,3531.0,1.19469898]
["bitfinex","ETHUSD",1641427539800,1.37404,3533.1,3532.2,1.34058789]
["bitfinex","ETHUSD",1641427540000,0.999,3533.1,3532.2,1.34058789]
["bitfinex","ETHUSD",1641427540200,0.999,3533.1,3532.2,1.64058789]
["bitfinex","ETHUSD",1641427540402,0.999,3533.1,3532.2,0.3]
["bitfinex","ETHUSD",1641427540601,0.999,3533.1,3532.0,0.9559]
["bitfinex","ETHUSD",1641427540800,1.01661007,3532.2,3532.0,0.9559]
["bitfinex","ETHUSD",1641427541001,1.01661007,3532.2,3531.0,5.664]
["bitfinex","ETHUSD",1641427541202,0.00568424,3532.1,3531.0,5.664]
["bitfinex","ETHUSD",1641427541406,0.00568424,3532.1,3531.0,6.86765009]
["bitfinex","ETHUSD",1641427541701,0.00511581,3532.0,3531.0,6.86765009]
["bitfinex","ETHUSD",1641427542099,0.00454739,3531.9,3531.0,6.86765009]
["bitfinex","ETHUSD",1641427542504,0.00397897,3531.8,3531.0,6.86765009]
["bitfinex","ETHUSD",1641427542950,0.70821,3532.0,3531.0,6.86765009]
["bitfinex","ETHUSD",1641427542951,0.00341054,3531.7,3531.2,1.23001187]
["bitfinex","ETHUSD",1641427543159,0.00341054,3531.7,3531.3,5.6636]
["bitfinex","ETHUSD",1641427543455,4.8466,3533.1,3531.3,5.6636]
["bitfinex","ETHUSD",1641427543456,0.00284212,3531.6,3531.3,6.60907465]
["bitfinex","ETHUSD",1641427543650,0.00284212,3531.6,3531.3,6.90907465]
["bitfinex","ETHUSD",1641427543851,0.00227369,3531.5,3531.3,23.37907465]
["bitfinex","ETHUSD",1641427544052,0.00227369,3531.5,3531.3,23.07907465]
["bitfinex","ETHUSD",1641427544252,0.00170527,3531.4,3531.3,23.07907465]
["bitfinex","ETHUSD",1641427545252,0.00170527,3531.4,3531.3,23.37907465]
["bitfinex","ETHUSD",1641427545658,0.00170527,3531.4,3531.3,36.82407465]
["bitfinex","ETHUSD",1641427545854,0.00170527,3531.4,3531.3,23.72407465]
["bitfinex","ETHUSD",1641427546153,0.00170527,3531.4,3531.3,24.72407465]
["bitfinex","ETHUSD",1641427546355,0.00170527,3531.4,3531.3,7.25407465]
["bitfinex","ETHUSD",1641427546554,0.00170527,3531.4,3531.3,6.04217465]
["bitfinex","ETHUSD",1641427546820,0.00170527,3531.4,3531.3,5.6636]
["bitfinex","ETHUSD",1641427547821,0.00170527,3531.4,3531.3,6.75547601]
["bitfinex","ETHUSD",1641427548021,0.00170527,3531.4,3531.3,5.9636]
["bitfinex","ETHUSD",1641427548623,0.00170527,3531.4,3531.3,5.6636]
["bitfinex","ETHUSD",1641427548822,0.00170527,3531.4,3531.3,22.17217859]
["bitfinex","ETHUSD",1641427549623,0.00170527,3531.4,3531.3,32.81717859]
["bitfinex","ETHUSD",1641427549823,0.00170527,3531.4,3531.3,7.67858444]
["bitfinex","ETHUSD",1641427550324,0.00170527,3531.4,3531.3,7.64000585]
["bitfinex","ETHUSD",1641427551158,0.00170527,3531.4,3531.3,23.81000585]
["bitfinex","ETHUSD",1641427551359,0.00170527,3531.4,3531.3,6.0086]
["bitfinex","ETHUSD",1641427551558,0.00170527,3531.4,3531.3,5.6636]
["bitfinex","ETHUSD",1641427552564,0.00170527,3531.4,3531.3,8.1711268]
["bitfinex","ETHUSD",1641427553565,0.00170527,3531.4,3531.3,5.6636]
["bitfinex","ETHUSD",1641427554600,0.00170527,3531.4,3531.3,8.01440915]
["bitfinex","ETHUSD",1641427555002,0.00170527,3531.4,3531.3,6.84854503]
["bitfinex","ETHUSD",1641427556004,0.00170527,3531.4,3531.3,5.6636]
["bitfinex","ETHUSD",1641427557806,0.00170527,3531.4,3531.3,2.77891187]
["bitfinex","ETHUSD",1641427559458,0.00170527,3531.4,3531.3,4.90813244]
["bitfinex","ETHUSD",1641427559660,0.00170527,3531.4,3531.3,21.43871187]
["bitfinex","ETHUSD",1641427560358,0.00170527,3531.4,3531.3,23.94096503]
["bitfinex","ETHUSD",1641427560560,0.00170527,3531.4,3531.3,106.18871187]
["bitfinex","ETHUSD",1641427560561,5.27e-06,3531.4,3531.3,106.18871187]
["bitfinex","ETHUSD",1641427560764,7.68155228,3533.0,3531.4,21.15]
["bitfinex","ETHUSD",1641427560961,8.01455228,3533.0,3531.6,16.47]
["bitfinex","ETHUSD",1641427561166,0.00568424,3532.4,3531.8,16.47]
["bitfinex","ETHUSD",1641427561362,0.00568424,3532.4,3531.9,10.95254805]
["bitfinex","ETHUSD",1641427561564,0.00511581,3532.3,3531.9,10.1924]
["bitfinex","ETHUSD",1641427561810,0.00511581,3532.3,3532.0,1.10163051]
["bitfinex","ETHUSD",1641427562007,0.00454739,3532.2,3532.1,8.8921]
["bitfinex","ETHUSD",1641427562208,0.00454739,3532.2,3532.1,8.5471]
["bitfinex","ETHUSD",1641427562612,0.71252549,3532.2,3532.1,8.5471]
["bitfinex","ETHUSD",1641427562811,0.00454739,3532.2,3532.1,8.5471]
["bitfinex","ETHUSD",1641427563611,0.00454739,3532.2,3532.1,9.8921]
["bitfinex","ETHUSD",1641427563814,0.00454739,3532.2,3532.1,25.3621]
["bitfinex","ETHUSD",1641427564214,0.00454739,3532.2,3532.1,8.8921]
["bitfinex","ETHUSD",1641427564417,0.00454739,3532.2,3532.1,10.2708423]
["bitfinex","ETHUSD",1641427565013,0.28754739,3533.0,3532.2,55.35]
["bitfinex","ETHUSD",1641427565215,0.62054739,3533.0,3532.3,0.345]
["bitfinex","ETHUSD",1641427565454,0.00397896,3532.9,3532.3,0.345]
["bitfinex","ETHUSD",1641427565855,0.00341054,3532.8,3532.3,0.345]
["bitfinex","ETHUSD",1641427566255,0.00284212,3532.7,3532.3,0.345]
["bitfinex","ETHUSD",1641427566665,0.00227369,3532.6,3532.1,8.5471]
["bitfinex","ETHUSD",1641427566958,0.00170527,3532.5,3532.1,8.5471]
["bitfinex","ETHUSD",1641427567358,0.00113685,3532.4,3532.1,8.5471]
["bitfinex","ETHUSD",1641427567760,1.4160868,3532.5,3532.1,8.5471]
["bitfinex","ETHUSD",1641427568059,0.00113685,3532.4,3532.1,8.5471]
["bitfinex","ETHUSD",1641427569063,1.41723235,3532.4,3532.1,8.5471]
["bitfinex","ETHUSD",1641427569303,0.70815,3532.3,3532.1,8.5471]
["bitfinex","ETHUSD",1641427569503,0.70815,3532.3,3532.1,2.8816864]
["bitfinex","ETHUSD",1641427569705,1.15865316,3532.2,3532.1,2.8816864]
["bitfinex","ETHUSD",1641427573155,0.8957,3532.1,3530.9,0.345]
["bitfinex","ETHUSD",1641427573356,0.7082527,3531.4,3530.6,0.345]
["bitfinex","ETHUSD",1641427573555,1.4165053,3531.5,3531.0,0.00682108]
["bitfinex","ETHUSD",1641427573956,1.47110932,3532.2,3531.0,0.00682108]
["bitfinex","ETHUSD",1641427574157,1.17110932,3532.2,3531.1,1.27871651]
["bitfinex","ETHUSD",1641427574359,0.708079,3531.9,3531.1,1.62371651]
["bitfinex","ETHUSD",1641427574556,0.708079,3531.9,3531.2,0.00568424]
["bitfinex","ETHUSD",1641427574756,2.57481106,3532.2,3531.3,5.6632]
["bitfinex","ETHUSD",1641427574757,1.15865316,3532.2,3531.3,5.6632]
["bitfinex","ETHUSD",1641427575155,1.15865316,3532.2,3531.4,0.00454739]
["bitfinex","ETHUSD",1641427575759,2.1245548,3531.8,3531.4,0.00454739]
["bitfinex","ETHUSD",1641427575957,2.1245548,3531.8,3531.5,5.6633]
["bitfinex","ETHUSD",1641427576257,2.1245548,3531.8,3531.6,0.00341054]
["bitfinex","ETHUSD",1641427579108,2.4245548,3531.8,3531.6,0.00341054]
["bitfinex","ETHUSD",1641427579311,2.1245548,3531.8,3531.6,0.00341054]
["bitfinex","ETHUSD",1641427579511,2.4245548,3531.8,3531.6,0.00341054]
["bitfinex","ETHUSD",1641427579711,2.1245548,3531.8,3531.6,0.00341054]
["bitfinex","ETHUSD",1641427580310,35.91290232,3531.7,3530.4,0.69646476]
["bitfinex","ETHUSD",1641427580563,35.91290232,3531.7,3530.0,0.01]
["bitfinex","ETHUSD",1641427580564,35.95,3530.7,3530.0,0.01]
["bitfinex","ETHUSD",1641427580869,35.95,3530.7,3527.9,5.54200698]
["bitfinex","ETHUSD",1641427580870,1.02432558,3529.2,3528.1,0.345]
["bitfinex","ETHUSD",1641427581064,1.02432558,3529.2,3528.4,5.6677]
["bitfinex","ETHUSD",1641427581261,1.02432558,3529.2,3528.8,4.83023605]
["bitfinex","ETHUSD",1641427581461,38.62302621,3528.9,3528.8,4.83023605]
["bitfinex","ETHUSD",1641427581667,39.92302621,3528.9,3528.8,4.83023605]
["bitfinex","ETHUSD",1641427581860,3.09676884,3528.9,3528.8,4.83989925]
["bitfinex","ETHUSD",1641427582064,3.09676884,3528.9,3527.9,1.10807111]
["bitfinex","ETHUSD",1641427582260,0.708879,3528.5,3527.9,1.10807111]
["bitfinex","ETHUSD",1641427582465,1.67924574,3528.9,3528.0,5.67314739]
["bitfinex","ETHUSD",1641427582670,0.70889,3528.6,3528.0,5.67314739]
["bitfinex","ETHUSD",1641427582867,0.70884,3528.7,3528.2,1.33509988]
["bitfinex","ETHUSD",1641427583066,0.70884,3528.7,3528.1,0.00397896]
["bitfinex","ETHUSD",1641427583266,0.70884,3528.7,3528.3,0.00284212]
["bitfinex","ETHUSD",1641427583267,0.708878,3528.5,3528.3,0.00284212]
["bitfinex","ETHUSD",1641427583465,0.708878,3528.5,3528.1,0.00397896]
["bitfinex","ETHUSD",1641427583666,0.3,3528.4,3528.1,0.00397896]
["bitfinex","ETHUSD",1641427584065,1.35156795,3528.3,3528.1,0.00397896]
["bitfinex","ETHUSD",1641427584312,1.35156795,3528.3,3526.8,6.30819997]
["bitfinex","ETHUSD",1641427584313,3.29926537,3528.2,3526.8,6.30819997]
["bitfinex","ETHUSD",1641427584509,2.62595752,3528.2,3526.8,6.17]
["bitfinex","ETHUSD",1641427584709,2.62595752,3528.2,3526.9,0.00682108]
["bitfinex","ETHUSD",1641427584710,0.3,3528.1,3526.9,0.00682108]
["bitfinex","ETHUSD",1641427584907,2.62339329,3528.2,3526.9,0.00682108]
["bitfinex","ETHUSD",1641427585108,0.70902,3528.0,3526.9,0.00682108]
["bitfinex","ETHUSD",1641427585310,0.70902,3528.0,3527.5,1.09030773]
["bitfinex","ETHUSD",1641427585508,2.12721,3528.7,3527.5,1.39030773]
["bitfinex","ETHUSD",1641427585509,1.4177706,3528.7,3527.5,1.39030773]
["bitfinex","ETHUSD",1641427585708,0.00170527,3529.1,3527.6,0.00284212]
["bitfinex","ETHUSD",1641427585910,0.00284211,3528.6,3527.7,1.44275825]
["bitfinex","ETHUSD",1641427586109,0.00511581,3529.0,3528.5,1.26865338]
["bitfinex","ETHUSD",1641427586311,1.02432558,3529.2,3528.5,0.7712]
["bitfinex","ETHUSD",1641427586510,1.02432558,3529.2,3528.9,1.08550612]
["bitfinex","ETHUSD",1641427586711,1.02432558,3529.2,3527.8,0.00170527]
["bitfinex","ETHUSD",1641427586712,0.00568423,3529.1,3527.8,0.00170527]
["bitfinex","ETHUSD",1641427586911,0.00568423,3529.1,3527.9,5.6691]
["bitfinex","ETHUSD",1641427587113,1.02432558,3529.2,3527.9,5.6691]
["bitfinex","ETHUSD",1641427587114,0.00511581,3529.0,3527.9,5.6691]
["bitfinex","ETHUSD",1641427587517,0.00454738,3528.9,3527.9,5.6691]
["bitfinex","ETHUSD",1641427587715,0.00454738,3528.9,3528.6,1.33219486]
["bitfinex","ETHUSD",1641427587972,0.00397896,3528.8,3528.2,1.17629335]
["bitfinex","ETHUSD",1641427588171,0.00397896,3528.8,3528.3,5.6685]
["bitfinex","ETHUSD",1641427588371,0.00341054,3528.7,3528.3,5.6685]
["bitfinex","ETHUSD",1641427588775,0.00284211,3528.6,3528.3,5.6685]
["bitfinex","ETHUSD",1641427589172,0.00227369,3528.5,3528.3,6.99312051]
["bitfinex","ETHUSD",1641427589574,0.00227369,3528.5,3528.3,5.6685]
["bitfinex","ETHUSD",1641427589575,26.15170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427589775,0.00170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427589976,0.30170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427590174,0.00170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427590577,1.1291603,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427592401,1.4291603,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427592607,0.30170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427592806,0.00170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427593305,0.30170527,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427593905,1.52441107,3528.4,3528.3,5.6685]
["bitfinex","ETHUSD",1641427596659,37.07441107,3528.4,3528.3,5.60487819]
["bitfinex","ETHUSD",1641427596855,37.08734254,3528.4,3527.8,0.00170527]
["bitfinex","ETHUSD",1641427597058,1.00911,3528.1,3527.8,0.00170527]
["bitfinex","ETHUSD",1641427597255,1.00911,3528.1,3526.7,2.88527965]
["bitfinex","ETHUSD",1641427597461,1.00911,3528.1,3526.8,0.00738951]
["bitfinex","ETHUSD",1641427597462,0.3,3528.1,3526.8,0.00738951]
["bitfinex","ETHUSD",1641427597661,1.06555573,3527.4,3526.8,0.00738951]
["bitfinex","ETHUSD",1641427597866,34.6,3527.3,3526.7,1.58766916]
["bitfinex","ETHUSD",1641427598063,0.70923,3527.1,3526.7,0.35746916]
["bitfinex","ETHUSD",1641427598262,0.70923,3527.1,3526.8,5.6707]
["bitfinex","ETHUSD",1641427598463,0.00113685,3527.0,3526.8,5.6707]
["bitfinex","ETHUSD",1641427598764,1.26495881,3526.9,3526.8,5.6707]
["bitfinex","ETHUSD",1641427598962,0.00113685,3527.0,3526.8,5.6707]
["bitfinex","ETHUSD",1641427599201,0.3,3526.9,3526.8,5.6707]
["bitfinex","ETHUSD",1641427599703,1.71976685,3527.0,3526.8,5.6707]
["bitfinex","ETHUSD",1641427600302,0.00113685,3527.0,3526.8,5.6707]
["bitfinex","ETHUSD",1641427601505,0.00113685,3527.0,3526.9,76.4882992]
["bitfinex","ETHUSD",1641427601704,0.00113685,3527.0,3526.8,5.6707]
["bitfinex","ETHUSD",1641427603761,0.00113685,3527.0,3526.8,5.9707]
["bitfinex","ETHUSD",1641427603965,0.00113685,3527.0,3526.8,8.08046748]
["bitfinex","ETHUSD",1641427604163,0.00113685,3527.0,3526.8,5.9707]
["bitfinex","ETHUSD",1641427604565,0.00113685,3527.0,3526.8,5.6707]
["bitfinex","ETHUSD",1641427606900,1.41837,3527.6,3526.9,56.0]
["bitfinex","ETHUSD",1641427607103,0.13819997,3528.2,3526.8,5.6707]
["bitfinex","ETHUSD",1641427607301,0.00227369,3527.4,3526.8,5.6707]
["bitfinex","ETHUSD",1641427607703,0.00170527,3527.3,3526.8,5.6707]
["bitfinex","ETHUSD",1641427608104,0.00113685,3527.2,3526.8,5.6707]
["bitfinex","ETHUSD",1641427608502,0.70902,3528.1,3527.9,1.39118676]
["bitfinex","ETHUSD",1641427608503,0.00568423,3528.0,3527.9,1.39118676]
["bitfinex","ETHUSD",1641427608704,0.00568423,3528.0,3526.9,1.67225127]
["bitfinex","ETHUSD",1641427609106,0.00511581,3527.9,3526.9,1.67225127]
["bitfinex","ETHUSD",1641427609503,0.00454739,3527.8,3526.9,1.67225127]
["bitfinex","ETHUSD",1641427609705,0.00454739,3527.8,3526.9,1.37225127]
["bitfinex","ETHUSD",1641427609904,0.00397896,3527.7,3526.9,1.37225127]
["bitfinex","ETHUSD",1641427610106,0.00397896,3527.7,3526.9,1.67225127]
["bitfinex","ETHUSD",1641427610305,0.00341054,3527.6,3526.9,1.67225127]
["bitfinex","ETHUSD",1641427610553,0.00341054,3527.6,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427610753,0.00284212,3527.5,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427611151,0.00568423,3528.0,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427611551,0.00511581,3527.9,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427611753,0.70906,3527.8,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427611953,0.71360739,3527.8,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427612155,0.00397896,3527.7,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427612559,0.00341054,3527.6,3527.0,1.22565897]
["bitfinex","ETHUSD",1641427612959,0.71196212,3527.5,3526.8,5.6707]
["bitfinex","ETHUSD",1641427613160,0.7091667,3527.4,3526.8,5.6707]
["bitfinex","ETHUSD",1641427613360,1.43743534,3527.3,3526.8,5.6707]
["bitfinex","ETHUSD",1641427613563,1.73914061,3527.3,3526.8,5.6707]
["bitfinex","ETHUSD",1641427613761,0.00113685,3527.2,3526.8,0.0001]
["bitfinex","ETHUSD",1641427613964,0.70919,3527.1,3526.8,0.0001]
["bitfinex","ETHUSD",1641427614203,2.46535606,3527.1,3526.8,0.0001]
["bitfinex","ETHUSD",1641427614406,34.9,3527.0,3526.2,2.88570606]
["bitfinex","ETHUSD",1641427614608,35.245,3527.0,3526.2,2.88570606]
["bitfinex","ETHUSD",1641427614810,1.0,3526.9,3526.3,0.00397897]
["bitfinex","ETHUSD",1641427615007,1.3,3526.9,3526.3,0.00397897]
["bitfinex","ETHUSD",1641427615207,0.70947,3526.6,3526.3,0.00397897]
["bitfinex","ETHUSD",1641427615408,0.70947,3526.6,3526.4,1.27660144]
["bitfinex","ETHUSD",1641427615809,0.00113685,3527.2,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427617511,1.0092,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427617710,0.7092,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427618348,2.06069781,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427618548,1.41959685,3527.2,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427618549,0.70925,3526.8,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427618755,0.3,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427618950,0.00113685,3527.2,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427619151,0.01214296,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641427619549,0.7092541,3527.0,3526.1,0.25541972]
["bitfinex","ETHUSD",1641427619755,1.01209622,3527.0,3526.2,0.00170527]
["bitfinex","ETHUSD",1641427619956,0.0022737,3526.9,3526.2,0.00170527]
["bitfinex","ETHUSD",1641427620255,0.00170527,3526.8,3526.4,1.10334516]
["bitfinex","ETHUSD",1641427620456,0.70929,3526.6,3526.4,1.10334516]
["bitfinex","ETHUSD",1641427620659,1.26579997,3528.2,3526.4,1.40334516]
["bitfinex","ETHUSD",1641427620858,5.95121335,3527.2,3526.4,1.40128102]
["bitfinex","ETHUSD",1641427621056,0.00113685,3526.9,3526.5,0.00113685]
["bitfinex","ETHUSD",1641427622616,0.7094168,3526.6,3526.2,0.00284212]
["bitfinex","ETHUSD",1641427622816,0.70941,3526.4,3526.2,0.00284212]
["bitfinex","ETHUSD",1641427623016,29.94697263,3526.3,3526.2,0.00284212]
["bitfinex","ETHUSD",1641427623215,33.2,3526.2,3526.1,0.16842961]
["bitfinex","ETHUSD",1641427623419,0.87455808,3525.7,3524.8,0.2243]
["bitfinex","ETHUSD",1641427623617,0.72185783,3525.3,3524.9,5.6734]
["bitfinex","ETHUSD",1641427623823,1.41945,3525.1,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427624617,2.41945,3525.1,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427624820,1.41945,3525.1,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427625656,2.12913,3525.1,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427625862,2.838843,3525.1,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427626063,0.70965,3525.0,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427626464,0.87455808,3525.7,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427626664,1.17455808,3525.7,3524.9,5.6807895]
["bitfinex","ETHUSD",1641427626864,1.17455808,3525.7,3525.4,1.30937514]
["bitfinex","ETHUSD",1641427627063,0.70948,3525.5,3525.0,0.00682108]
["bitfinex","ETHUSD",1641427627262,0.70948,3525.5,3524.9,5.6734]
["bitfinex","ETHUSD",1641427627263,1.00948,3525.5,3524.9,5.6734]
["bitfinex","ETHUSD",1641427627463,1.41921,3525.3,3524.9,5.6734]
["bitfinex","ETHUSD",1641427627663,1.71921,3525.3,3524.9,5.6734]
["bitfinex","ETHUSD",1641427627864,1.41921,3525.3,3524.9,5.6734]
["bitfinex","ETHUSD",1641427628264,0.70961,3525.2,3524.9,5.6734]
["bitfinex","ETHUSD",1641427628763,0.87455808,3525.7,3524.9,5.6734]
["bitfinex","ETHUSD",1641427629806,0.87455808,3525.7,3525.0,2.29526687]
["bitfinex","ETHUSD",1641427630006,0.87455808,3525.7,3524.9,5.6734]
["bitfinex","ETHUSD",1641427630206,0.87455808,3525.7,3525.6,1.4047376]
["bitfinex","ETHUSD",1641427630608,0.87455808,3525.7,3525.6,1.40814814]
["bitfinex","ETHUSD",1641427633453,0.1354,3526.5,3525.7,0.87455808]
["bitfinex","ETHUSD",1641427633654,0.1354,3526.5,3525.8,1.25923987]
["bitfinex","ETHUSD",1641427633853,0.00113685,3526.9,3525.8,1.25923987]
["bitfinex","ETHUSD",1641427633854,0.00113685,3526.9,3525.9,7.932779]
["bitfinex","ETHUSD",1641427634054,0.00113685,3526.9,3525.9,5.67400527]
["bitfinex","ETHUSD",1641427634259,2.09166247,3528.1,3527.6,20.98526123]
["bitfinex","ETHUSD",1641427634455,2.09166247,3528.1,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427634655,1.02432558,3529.2,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427634656,3.50942247,3529.0,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427634856,2.52380198,3528.6,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427635054,0.01023162,3528.2,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427635458,2.52380198,3528.6,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427635459,0.01235553,3527.7,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427635855,0.01974503,3527.7,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427636056,0.0073895,3527.7,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427637005,1.42911218,3527.7,3527.6,2.08526123]
["bitfinex","ETHUSD",1641427637403,1.42911218,3527.7,3527.6,0.37473281]
["bitfinex","ETHUSD",1641427637608,0.0073895,3527.7,3527.6,0.37473281]
["bitfinex","ETHUSD",1641427638408,0.0073895,3527.7,3526.6,2.1582659]
["bitfinex","ETHUSD",1641427638608,0.0073895,3527.7,3526.5,1.98362806]
["bitfinex","ETHUSD",1641427638609,0.0073895,3527.7,3526.5,1.27455806]
["bitfinex","ETHUSD",1641427638809,0.00682108,3527.6,3527.5,1.36561629]
["bitfinex","ETHUSD",1641427639610,0.00682108,3527.6,3527.5,56.16061629]
["bitfinex","ETHUSD",1641427639811,0.00682108,3527.6,3527.5,1.71061629]
["bitfinex","ETHUSD",1641427640657,0.00682108,3527.6,3527.5,36.03031629]
["bitfinex","ETHUSD",1641427640860,0.00682108,3527.6,3527.5,7.38031629]
["bitfinex","ETHUSD",1641427645827,0.00578895,3527.6,3527.5,7.38031629]
["bitfinex","ETHUSD",1641427651060,0.00578895,3527.6,3527.5,7.68031629]
["bitfinex","ETHUSD",1641427651703,0.00578895,3527.6,3527.5,7.38031629]
["bitfinex","ETHUSD",1641427657366,0.00578895,3527.6,3527.5,9.53625881]
["bitfinex","ETHUSD",1641427658371,0.00578895,3527.6,3527.5,105.12064252]
["bitfinex","ETHUSD",1641427658372,8.895e-05,3527.6,3527.5,105.12064252]
["bitfinex","ETHUSD",1641427658572,8.895e-05,3527.6,3527.5,110.95519151]
["bitfinex","ETHUSD",1641427658769,1.02432558,3529.2,3527.6,11.55]
["bitfinex","ETHUSD",1641427658969,1.02432558,3529.2,3528.4,0.70857]
["bitfinex","ETHUSD",1641427659209,0.00852635,3529.1,3528.5,6.0131]
["bitfinex","ETHUSD",1641427659409,0.00852635,3529.1,3528.6,1.22517265]
["bitfinex","ETHUSD",1641427659610,1.02432558,3529.2,3528.7,6.0128]
["bitfinex","ETHUSD",1641427659611,0.00795793,3529.0,3528.7,6.0128]
["bitfinex","ETHUSD",1641427660011,5.7242,3530.5,3528.7,6.0128]
["bitfinex","ETHUSD",1641427660012,5.7242,3530.5,3528.9,82.34896805]
["bitfinex","ETHUSD",1641427660217,3.32653622,3530.6,3529.0,0.345]
["bitfinex","ETHUSD",1641427660420,0.00113685,3529.1,3529.0,86.845]
["bitfinex","ETHUSD",1641427660618,0.00113685,3529.1,3529.0,93.88730036]
["bitfinex","ETHUSD",1641427661217,0.00113685,3529.1,3529.0,7.68730036]
["bitfinex","ETHUSD",1641427661419,0.00113685,3529.1,3529.0,36.50425036]
["bitfinex","ETHUSD",1641427662420,0.00113685,3529.1,3529.0,91.88730036]
["bitfinex","ETHUSD",1641427662618,0.00113685,3529.1,3529.0,92.58730036]
["bitfinex","ETHUSD",1641427663065,0.00113685,3529.1,3529.0,92.88730036]
["bitfinex","ETHUSD",1641427663263,0.7025776,3531.3,3529.1,25.05]
["bitfinex","ETHUSD",1641427663463,0.7025776,3531.3,3529.2,2.4062346]
["bitfinex","ETHUSD",1641427663663,0.7025776,3531.3,3530.1,1.4164916]
["bitfinex","ETHUSD",1641427663664,0.00795793,3530.5,3530.1,1.4164916]
["bitfinex","ETHUSD",1641427663865,0.00795793,3530.5,3530.2,6.14859997]
["bitfinex","ETHUSD",1641427664064,0.00738951,3530.4,3530.2,6.44859997]
["bitfinex","ETHUSD",1641427664264,0.00738951,3530.4,3530.3,104.5561435]
["bitfinex","ETHUSD",1641427664466,0.7025776,3531.3,3530.3,111.5663435]
["bitfinex","ETHUSD",1641427664668,12.12121335,3531.9,3530.5,101.85]
["bitfinex","ETHUSD",1641427664869,0.00463689,3531.2,3531.1,119.0280477]
["bitfinex","ETHUSD",1641427665069,12.12121335,3531.9,3531.3,16.47]
["bitfinex","ETHUSD",1641427665070,8.00955024,3531.9,3531.3,16.47]
["bitfinex","ETHUSD",1641427665268,2.67165024,3531.9,3531.5,0.7079]
["bitfinex","ETHUSD",1641427665469,0.00341055,3531.8,3531.6,6.0082]
["bitfinex","ETHUSD",1641427665868,0.00284212,3531.7,3531.6,6.0082]
["bitfinex","ETHUSD",1641427667919,0.00284212,3531.7,3531.6,5.6632]
["bitfinex","ETHUSD",1641427669718,33.10284212,3531.7,3531.6,1.46120448]
["bitfinex","ETHUSD",1641427669917,0.00284212,3531.7,3531.6,1.46120448]
["bitfinex","ETHUSD",1641427670572,0.16028272,3530.7,3530.6,2.12691186]
["bitfinex","ETHUSD",1641427670763,8.272e-05,3530.7,3530.3,0.3]
["bitfinex","ETHUSD",1641427670961,8.272e-05,3530.7,3530.6,48.20341054]
["bitfinex","ETHUSD",1641427671161,8.272e-05,3530.7,3530.6,1.34841054]
["bitfinex","ETHUSD",1641427671564,8.272e-05,3530.7,3530.6,0.34841054]
["bitfinex","ETHUSD",1641427673066,8.272e-05,3530.7,3530.6,9.00309392]
["bitfinex","ETHUSD",1641427673265,8.272e-05,3530.7,3530.6,65.60309392]
["bitfinex","ETHUSD",1641427673468,0.0022737,3531.6,3530.7,51.85]
["bitfinex","ETHUSD",1641427673670,0.0022737,3531.6,3531.2,1.49159544]
["bitfinex","ETHUSD",1641427673866,6.22848236,3532.4,3531.4,1.25293187]
["bitfinex","ETHUSD",1641427673867,0.00170527,3531.5,3531.4,1.25293187]
["bitfinex","ETHUSD",1641427674066,0.00170527,3531.5,3531.4,7.26143187]
["bitfinex","ETHUSD",1641427677414,0.00170527,3531.5,3531.4,9.38050017]
["bitfinex","ETHUSD",1641427677619,0.00170527,3531.5,3531.4,10.38050017]
["bitfinex","ETHUSD",1641427678262,0.00170527,3531.5,3531.4,9.38050017]
["bitfinex","ETHUSD",1641427678664,0.00170527,3531.5,3531.4,7.26143187]
["bitfinex","ETHUSD",1641427679061,0.00170527,3531.5,3531.4,9.39158903]
["bitfinex","ETHUSD",1641427679468,0.00170527,3531.5,3531.4,10.39158903]
["bitfinex","ETHUSD",1641427680665,0.00170527,3531.5,3531.4,27.16158903]
["bitfinex","ETHUSD",1641427680865,0.77374739,3533.0,3532.0,0.70788]
["bitfinex","ETHUSD",1641427681068,1.10674739,3533.0,3532.6,1.25931666]
["bitfinex","ETHUSD",1641427681269,0.00795793,3532.9,3532.7,5.6614]
["bitfinex","ETHUSD",1641427681705,0.00738951,3532.8,3532.7,5.6614]
["bitfinex","ETHUSD",1641427682510,0.00738951,3532.8,3532.7,8.4614]
["bitfinex","ETHUSD",1641427685013,33.10738951,3532.8,3532.7,3.33697809]
["bitfinex","ETHUSD",1641427685313,0.00738951,3532.8,3532.7,3.33697809]
["bitfinex","ETHUSD",1641427685955,19.35738951,3532.8,3532.0,0.54661133]
["bitfinex","ETHUSD",1641427686155,0.00738951,3532.8,3532.1,0.345]
["bitfinex","ETHUSD",1641427686356,0.00682109,3532.7,3532.3,1.18449769]
["bitfinex","ETHUSD",1641427686559,0.00682109,3532.7,3532.4,5.6619]
["bitfinex","ETHUSD",1641427686757,0.00625266,3532.6,3532.4,5.6619]
["bitfinex","ETHUSD",1641427687156,1.43974739,3533.0,3532.4,8.08923947]
["bitfinex","ETHUSD",1641427687357,1.43974739,3533.0,3532.5,105.30281009]
["bitfinex","ETHUSD",1641427687358,1.12214739,3533.0,3532.5,105.30281009]
["bitfinex","ETHUSD",1641427687559,0.00227369,3532.9,3532.6,5.6616]
["bitfinex","ETHUSD",1641427687759,0.00227369,3532.9,3532.7,20.30745336]
["bitfinex","ETHUSD",1641427687959,0.53186589,3533.0,3532.9,87.61024206]
["bitfinex","ETHUSD",1641427688158,6.589e-05,3533.0,3532.9,57.46634206]
["bitfinex","ETHUSD",1641427688362,6.589e-05,3533.0,3532.9,7.06634206]
["bitfinex","ETHUSD",1641427688560,0.33306589,3533.0,3532.9,24.83634206]
["bitfinex","ETHUSD",1641427688763,0.33306589,3533.0,3532.9,23.53634206]
["bitfinex","ETHUSD",1641427689063,6.589e-05,3533.0,3532.9,78.43634206]
["bitfinex","ETHUSD",1641427689337,6.589e-05,3533.0,3532.9,7.06634206]
["bitfinex","ETHUSD",1641427689624,6.589e-05,3533.0,3532.9,6.0061]
["bitfinex","ETHUSD",1641427689825,6.589e-05,3533.0,3530.8,34.03199933]
["bitfinex","ETHUSD",1641427690024,6.589e-05,3533.0,3530.2,0.24459997]
["bitfinex","ETHUSD",1641427690025,19.45,3532.9,3531.9,3.5]
["bitfinex","ETHUSD",1641427690224,0.01811874,3533.0,3532.0,0.345]
["bitfinex","ETHUSD",1641427690625,1.09991129,3532.8,3532.2,1.06661475]
["bitfinex","ETHUSD",1641427690826,1.09991129,3532.8,3532.3,0.345]
["bitfinex","ETHUSD",1641427691029,0.00341054,3532.7,3532.3,0.345]
["bitfinex","ETHUSD",1641427691329,0.00284211,3532.6,3532.3,0.345]
["bitfinex","ETHUSD",1641427691831,0.00227369,3532.5,3532.3,0.345]
["bitfinex","ETHUSD",1641427692032,0.00227369,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1641427692230,1.52024182,3533.0,3532.4,6.0069]
["bitfinex","ETHUSD",1641427692429,1.38151955,3532.9,3532.4,6.0069]
["bitfinex","ETHUSD",1641427692631,0.00454738,3532.9,3532.4,6.71473]
["bitfinex","ETHUSD",1641427692832,0.00454738,3532.9,3531.8,2.1235355]
["bitfinex","ETHUSD",1641427692833,26.25224743,3530.0,3529.9,0.01201823]
["bitfinex","ETHUSD",1641427693058,20.58960743,3530.0,3529.9,2.339929]
["bitfinex","ETHUSD",1641427693263,0.01298283,3532.4,3530.1,16.47]
["bitfinex","ETHUSD",1641427693461,0.01298283,3532.4,3531.2,0.70784]
["bitfinex","ETHUSD",1641427693661,0.00795793,3532.3,3531.7,0.70782]
["bitfinex","ETHUSD",1641427693862,0.00795793,3532.3,3531.8,16.815]
["bitfinex","ETHUSD",1641427694061,1.50730478,3533.0,3531.8,17.115]
["bitfinex","ETHUSD",1641427694062,0.00738951,3532.2,3531.8,17.115]
["bitfinex","ETHUSD",1641427694262,0.00738951,3532.2,3531.9,1.0]
["bitfinex","ETHUSD",1641427694463,1.84030478,3533.0,3532.0,16.815]
["bitfinex","ETHUSD",1641427694464,0.00682109,3532.1,3532.0,16.815]
["bitfinex","ETHUSD",1641427694661,0.00682109,3532.1,3532.0,18.115]
["bitfinex","ETHUSD",1641427694860,0.00682109,3532.1,3532.0,17.115]
["bitfinex","ETHUSD",1641427696063,6.18732586,3530.0,3529.9,116.3423158]
["bitfinex","ETHUSD",1641427696264,0.01080005,3532.1,3530.1,16.47]
["bitfinex","ETHUSD",1641427696464,0.01023162,3532.0,3530.5,16.47]
["bitfinex","ETHUSD",1641427696719,0.01023162,3532.0,3531.4,16.47]
["bitfinex","ETHUSD",1641427696928,0.0096632,3531.9,3531.5,0.345]
["bitfinex","ETHUSD",1641427697127,1.01126286,3531.8,3531.5,0.345]
["bitfinex","ETHUSD",1641427697326,0.00909478,3531.8,3531.5,0.345]
["bitfinex","ETHUSD",1641427697527,0.00852635,3531.7,3531.5,0.345]
["bitfinex","ETHUSD",1641427697725,0.00852635,3531.7,3531.5,1.76064]
["bitfinex","ETHUSD",1641427697926,5.793e-05,3531.6,3531.5,113.29618899]
["bitfinex","ETHUSD",1641427698125,0.99906589,3533.0,3532.2,0.70769]
["bitfinex","ETHUSD",1641427698326,0.99906589,3533.0,3532.3,22.777]
["bitfinex","ETHUSD",1641427698527,0.0073895,3532.9,3532.4,17.115]
["bitfinex","ETHUSD",1641427698724,0.0073895,3532.9,3532.5,5.6617]
["bitfinex","ETHUSD",1641427698927,0.00682108,3532.8,3532.5,5.6617]
["bitfinex","ETHUSD",1641427699325,0.00625266,3532.7,3532.5,5.6617]
["bitfinex","ETHUSD",1641427699727,0.00568423,3532.6,3532.5,5.6617]
["bitfinex","ETHUSD",1641427701070,1.28775012,3533.0,3532.5,5.6617]
["bitfinex","ETHUSD",1641427701373,0.00170527,3532.9,3532.5,6.36942]
["bitfinex","ETHUSD",1641427701772,0.00113685,3532.8,3532.5,9.17785498]
["bitfinex","ETHUSD",1641427701972,0.00113685,3532.8,3532.6,16.47]
["bitfinex","ETHUSD",1641427702170,0.00113685,3532.8,3532.7,5.6614]
["bitfinex","ETHUSD",1641427703175,0.00113685,3532.8,3532.7,8.470108]
["bitfinex","ETHUSD",1641427703374,0.00113685,3532.8,3532.7,22.1314]
["bitfinex","ETHUSD",1641427703976,3.685e-05,3532.8,3532.7,73.58403]
["bitfinex","ETHUSD",1641427704208,3.685e-05,3532.8,3532.7,74.64957899]
["bitfinex","ETHUSD",1641427704412,1.62075012,3533.0,3532.9,98.62]
["bitfinex","ETHUSD",1641427704610,1.62075012,3533.0,3532.9,23.4761]
["bitfinex","ETHUSD",1641427704611,1.95375012,3533.0,3532.9,23.4761]
["bitfinex","ETHUSD",1641427704810,1.95488697,3533.0,3532.9,23.54164899]
["bitfinex","ETHUSD",1641427705012,1.95488697,3533.0,3532.9,7.07164899]
["bitfinex","ETHUSD",1641427705410,1.95488697,3533.0,3532.9,6.07164899]
["bitfinex","ETHUSD",1641427705612,1.95488697,3533.0,3532.9,22.54164899]
["bitfinex","ETHUSD",1641427706010,0.666,3533.2,3533.0,16.85]
["bitfinex","ETHUSD",1641427706210,0.666,3533.2,3533.1,6.0058]
["bitfinex","ETHUSD",1641427706611,1.00013684,3533.2,3533.1,6.0058]
["bitfinex","ETHUSD",1641427706813,0.95013684,3533.2,3533.1,6.0058]
["bitfinex","ETHUSD",1641427707012,0.95013684,3533.2,3533.1,9.5058]
["bitfinex","ETHUSD",1641427707212,0.95013684,3533.2,3533.1,6.0058]
["bitfinex","ETHUSD",1641427707417,0.95013684,3533.2,3533.1,22.4758]
["bitfinex","ETHUSD",1641427707819,0.95013684,3533.2,3533.1,23.0758]
["bitfinex","ETHUSD",1641427708663,1.28313684,3533.2,3533.1,23.0758]
["bitfinex","ETHUSD",1641427709462,1.28313684,3533.2,3533.1,22.7758]
["bitfinex","ETHUSD",1641427709663,1.28313684,3533.2,3533.1,23.0758]
["bitfinex","ETHUSD",1641427710065,1.28313684,3533.2,3533.1,23.14134899]
["bitfinex","ETHUSD",1641427710666,1.61613684,3533.2,3533.1,24.14134899]
["bitfinex","ETHUSD",1641427710864,1.61613684,3533.2,3533.1,23.14134899]
["bitfinex","ETHUSD",1641427712113,1.61613684,3533.2,3533.1,22.41462523]
["bitfinex","ETHUSD",1641427712722,1.94913684,3533.2,3533.1,22.41462523]
["bitfinex","ETHUSD",1641427712921,1.94913684,3533.2,3533.1,23.41462523]
["bitfinex","ETHUSD",1641427713117,1.94913684,3533.2,3533.1,22.41462523]
["bitfinex","ETHUSD",1641427713520,1.94913684,3533.2,3533.1,5.94462523]
["bitfinex","ETHUSD",1641427714120,1.94913684,3533.2,3533.1,6.24462523]
["bitfinex","ETHUSD",1641427714320,1.89913684,3533.2,3533.1,6.24462523]
["bitfinex","ETHUSD",1641427714524,1.89913684,3533.2,3533.1,6.54462523]
["bitfinex","ETHUSD",1641427714922,2.23213684,3533.2,3533.1,6.54462523]
["bitfinex","ETHUSD",1641427715322,2.23213684,3533.2,3533.1,5.94462523]
["bitfinex","ETHUSD",1641427716360,2.23213684,3533.2,3533.1,5.87907624]
["bitfinex","ETHUSD",1641427716761,2.23213684,3533.2,3533.1,6.17907624]
["bitfinex","ETHUSD",1641427716961,2.23213684,3533.2,3533.1,5.94462523]
["bitfinex","ETHUSD",1641427716962,2.56513684,3533.2,3533.1,5.94462523]
["bitfinex","ETHUSD",1641427718170,2.56513684,3533.2,3533.1,5.87907624]
["bitfinex","ETHUSD",1641427718566,2.56513684,3533.2,3533.1,6.47907624]
["bitfinex","ETHUSD",1641427718968,2.89813684,3533.2,3533.1,6.47907624]
["bitfinex","ETHUSD",1641427719214,2.89813684,3533.2,3533.1,6.17907624]
["bitfinex","ETHUSD",1641427719613,2.89813684,3533.2,3533.1,6.47907624]
["bitfinex","ETHUSD",1641427719812,2.89813684,3533.2,3533.1,6.17907624]
["bitfinex","ETHUSD",1641427720012,2.89813684,3533.2,3533.1,5.87907624]
["bitfinex","ETHUSD",1641427721014,3.23113684,3533.2,3533.1,6.47907624]
["bitfinex","ETHUSD",1641427721214,3.23113684,3533.2,3533.1,5.87907624]
["bitfinex","ETHUSD",1641427721615,3.23113684,3533.2,3533.1,8.67907624]
["bitfinex","ETHUSD",1641427722014,3.23113684,3533.2,3533.1,8.97907624]
["bitfinex","ETHUSD",1641427722415,3.23113684,3533.2,3533.1,8.67907624]
["bitfinex","ETHUSD",1641427723060,3.56413684,3533.2,3533.1,8.67907624]
["bitfinex","ETHUSD",1641427723261,3.56413684,3533.2,3533.1,8.97907624]
["bitfinex","ETHUSD",1641427723564,3.56413684,3533.2,3533.1,8.67907624]
["bitfinex","ETHUSD",1641427724360,3.56413684,3533.2,3533.1,8.97907624]
["bitfinex","ETHUSD",1641427725162,3.89713684,3533.2,3533.1,8.97907624]
["bitfinex","ETHUSD",1641427725363,3.89713684,3533.2,3533.1,9.04462523]
["bitfinex","ETHUSD",1641427725562,3.89713684,3533.2,3533.1,8.97907624]
["bitfinex","ETHUSD",1641427726814,3.89713684,3533.2,3533.1,8.67907624]
["bitfinex","ETHUSD",1641427727215,4.23013684,3533.2,3533.1,8.33407624]
["bitfinex","ETHUSD",1641427727622,4.23013684,3533.2,3533.1,3.07217624]
["bitfinex","ETHUSD",1641427727819,31.82411417,3532.3,3532.2,2.88162561]
["bitfinex","ETHUSD",1641427728018,31.82411417,3532.3,3531.9,0.345]
["bitfinex","ETHUSD",1641427728019,1.12411417,3532.3,3531.9,2.88162561]
["bitfinex","ETHUSD",1641427728217,1.12411417,3532.3,3532.2,0.00454739]
["bitfinex","ETHUSD",1641427728420,0.7079378,3532.6,3532.2,0.00454739]
["bitfinex","ETHUSD",1641427728620,1.23273958,3532.5,3532.2,5.66664739]
["bitfinex","ETHUSD",1641427728920,1.23273958,3532.5,3532.3,0.00397897]
["bitfinex","ETHUSD",1641427729118,1.23273958,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1641427729417,1.23273958,3532.5,3532.4,5.66531054]
["bitfinex","ETHUSD",1641427729418,1.42289574,3532.5,3532.4,5.66531054]
["bitfinex","ETHUSD",1641427730866,1.42289574,3532.5,3532.4,5.96531054]
["bitfinex","ETHUSD",1641427731065,0.7079183,3532.6,3532.4,5.96531054]
["bitfinex","ETHUSD",1641427731468,0.7079183,3532.6,3532.5,0.00284212]
["bitfinex","ETHUSD",1641427731966,0.7079183,3532.6,3532.4,5.6619]
["bitfinex","ETHUSD",1641427731967,0.51276519,3532.6,3531.2,2.88162561]
["bitfinex","ETHUSD",1641427732165,0.01212388,3531.7,3531.2,2.88162561]
["bitfinex","ETHUSD",1641427732367,0.01212388,3531.7,3531.3,0.00682108]
["bitfinex","ETHUSD",1641427732773,34.26433221,3531.4,3531.3,0.00682108]
["bitfinex","ETHUSD",1641427732973,1.14464102,3531.5,3531.3,0.00682108]
["bitfinex","ETHUSD",1641427733172,1.85282222,3531.5,3530.9,0.00909478]
["bitfinex","ETHUSD",1641427733773,1.14464102,3531.5,3530.9,0.00909478]
["bitfinex","ETHUSD",1641427734528,1.14464102,3531.5,3530.5,0.71946847]
["bitfinex","ETHUSD",1641427734721,1.14464102,3531.5,3530.6,16.48080005]
["bitfinex","ETHUSD",1641427735121,0.7081294,3531.8,3530.7,0.01023162]
["bitfinex","ETHUSD",1641427735327,4.8089,3532.0,3531.0,16.47]
["bitfinex","ETHUSD",1641427735523,3.6408,3532.0,3530.8,0.345]
["bitfinex","ETHUSD",1641427735724,3.6408,3532.0,3531.1,0.07350692]
["bitfinex","ETHUSD",1641427735924,3.6408,3532.0,3531.2,5.6632]
["bitfinex","ETHUSD",1641427736126,3.6408,3532.0,3531.2,5.67058951]
["bitfinex","ETHUSD",1641427738168,3.6408,3532.0,3531.2,5.97058951]
["bitfinex","ETHUSD",1641427738367,1.10673255,3531.7,3531.2,5.97058951]
["bitfinex","ETHUSD",1641427738768,3.6408,3532.0,3531.2,5.97058951]
["bitfinex","ETHUSD",1641427738969,3.6408,3532.0,3531.2,5.67058951]
["bitfinex","ETHUSD",1641427739372,3.6408,3532.0,3531.2,6.37854951]
["bitfinex","ETHUSD",1641427739667,3.6408,3532.0,3531.2,5.7361385]
["bitfinex","ETHUSD",1641427740068,1.4244815,3531.9,3531.2,5.7361385]
["bitfinex","ETHUSD",1641427740270,1.4244815,3531.9,3531.2,6.0361385]
["bitfinex","ETHUSD",1641427741817,1.4244815,3531.9,3531.2,5.7361385]
["bitfinex","ETHUSD",1641427742019,3.6408,3532.0,3531.2,6.0361385]
["bitfinex","ETHUSD",1641427742415,3.6408,3532.0,3531.2,5.7361385]
["bitfinex","ETHUSD",1641427742620,3.6408,3532.0,3531.2,6.0361385]
["bitfinex","ETHUSD",1641427743021,1.2304584,3532.2,3531.2,6.0361385]
["bitfinex","ETHUSD",1641427743220,0.708007,3532.4,3531.2,6.0361385]
["bitfinex","ETHUSD",1641427743424,3.7573,3532.6,3531.3,0.345]
["bitfinex","ETHUSD",1641427743621,3.7573,3532.6,3531.7,1.41557]
["bitfinex","ETHUSD",1641427743822,3.7573,3532.6,3531.8,6.3078]
["bitfinex","ETHUSD",1641427744020,3.7573,3532.6,3531.8,6.61177896]
["bitfinex","ETHUSD",1641427744221,3.7573,3532.6,3531.9,0.00341054]
["bitfinex","ETHUSD",1641427744424,3.7573,3532.6,3532.1,0.70776]
["bitfinex","ETHUSD",1641427744725,3.7573,3532.6,3532.2,6.0072]
["bitfinex","ETHUSD",1641427744925,1.00861111,3532.7,3532.2,6.00890527]
["bitfinex","ETHUSD",1641427745124,1.00861111,3532.7,3532.3,0.00113685]
["bitfinex","ETHUSD",1641427745323,3.6633,3533.1,3532.4,5.6619]
["bitfinex","ETHUSD",1641427745578,0.333,3533.1,3532.4,5.6619]
["bitfinex","ETHUSD",1641427745778,1.19247007,3532.9,3532.4,5.6619]
["bitfinex","ETHUSD",1641427746180,0.00170527,3532.8,3532.4,5.6619]
["bitfinex","ETHUSD",1641427746378,1.05249005,3532.5,3532.4,5.6619]
["bitfinex","ETHUSD",1641427747779,0.00113685,3532.7,3532.4,5.6619]
["bitfinex","ETHUSD",1641427752024,0.00113685,3532.7,3532.4,8.4619]
["bitfinex","ETHUSD",1641427752973,0.70906175,3532.7,3532.4,8.4619]
["bitfinex","ETHUSD",1641427753770,0.70906175,3532.7,3532.4,5.6619]
["bitfinex","ETHUSD",1641427761269,0.00113685,3532.7,3532.4,5.6619]
["bitfinex","ETHUSD",1641427766936,0.00113685,3532.7,3532.5,2.83710811]
["bitfinex","ETHUSD",1641427767135,0.00113685,3532.7,3532.6,121.3266]
["bitfinex","ETHUSD",1641427767334,0.00113685,3532.7,3532.6,6.0066]
["bitfinex","ETHUSD",1641427767974,0.00113685,3532.7,3532.6,7.5066]
["bitfinex","ETHUSD",1641427768374,0.00113685,3532.7,3532.6,23.9766]
["bitfinex","ETHUSD",1641427768775,0.00113685,3532.7,3532.6,24.68433]
["bitfinex","ETHUSD",1641427772120,0.00113685,3532.7,3532.6,8.21433]
["bitfinex","ETHUSD",1641427772318,0.00113685,3532.7,3532.6,7.1616]
["bitfinex","ETHUSD",1641427772523,0.00113685,3532.7,3532.6,5.6616]
["bitfinex","ETHUSD",1641427776370,3.56313685,3533.2,3532.6,5.6616]
["bitfinex","ETHUSD",1641427776573,0.333,3533.1,3532.6,6.36937]
["bitfinex","ETHUSD",1641427776774,0.00170527,3533.0,3532.6,6.36937]
["bitfinex","ETHUSD",1641427777172,0.00113684,3532.9,3532.6,6.36937]
["bitfinex","ETHUSD",1641427779634,0.00113684,3532.9,3532.6,5.6616]
["bitfinex","ETHUSD",1641427783882,9.59118243,3532.7,3532.6,5.6616]
["bitfinex","ETHUSD",1641427784080,25.09118243,3532.7,3532.6,5.6616]
["bitfinex","ETHUSD",1641427784683,1.24118243,3532.7,3532.6,5.6616]
["bitfinex","ETHUSD",1641427786084,1.94916243,3532.7,3532.6,5.6616]
["bitfinex","ETHUSD",1641427786718,1.24118243,3532.7,3532.6,5.6616]
["bitfinex","ETHUSD",1641427787528,0.7078982,3532.8,3532.6,5.6616]
["bitfinex","ETHUSD",1641427789329,1.9934881,3532.8,3532.6,5.6616]
["bitfinex","ETHUSD",1641427791871,0.7078982,3532.8,3532.6,5.6616]
["bitfinex","ETHUSD",1641427794734,2.45679,3534.0,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427794935,16.23593117,3535.6,3533.8,100.65]
["bitfinex","ETHUSD",1641427794936,7.82206938,3534.7,3533.8,100.65]
["bitfinex","ETHUSD",1641427795140,7.82206938,3534.7,3534.6,0.01254875]
["bitfinex","ETHUSD",1641427795334,7.82206938,3534.7,3534.6,5.67084875]
["bitfinex","ETHUSD",1641427795837,7.82206938,3534.7,3534.6,6.36567]
["bitfinex","ETHUSD",1641427796337,3.8499,3535.1,3534.6,6.36567]
["bitfinex","ETHUSD",1641427796536,1.8352776,3535.5,3534.7,0.70734]
["bitfinex","ETHUSD",1641427796735,0.0119369,3535.0,3534.8,5.658]
["bitfinex","ETHUSD",1641427796938,0.01421059,3535.4,3534.9,0.70733]
["bitfinex","ETHUSD",1641427797135,0.333,3535.0,3534.9,0.70733]
["bitfinex","ETHUSD",1641427797335,0.333,3535.0,3534.9,6.36513]
["bitfinex","ETHUSD",1641427797540,1.68635502,3535.0,3534.9,6.36513]
["bitfinex","ETHUSD",1641427797739,1.68635502,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1641427798398,0.333,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1641427799196,0.666,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1641427799795,33.866,3535.0,3534.9,5.6578]
["bitfinex","ETHUSD",1641427800197,33.866,3535.0,3534.9,5.6311]
["bitfinex","ETHUSD",1641427800401,0.666,3535.0,3534.9,5.6311]
["bitfinex","ETHUSD",1641427800796,9.416,3535.0,3534.9,5.6311]
["bitfinex","ETHUSD",1641427801103,9.416,3535.0,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427801104,24.45,3534.9,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427801304,0.70774,3534.3,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427801506,1.00774,3534.3,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427801726,0.00738951,3534.2,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427801927,0.70786,3534.0,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427802133,1.4157338,3533.8,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427802531,33.25454739,3533.7,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427802934,34.25454739,3533.7,3533.6,1.63943326]
["bitfinex","ETHUSD",1641427803134,1.63943326,3533.6,3532.7,0.00113684]
["bitfinex","ETHUSD",1641427803432,1.28126588,3532.9,3532.8,5.6607]
["bitfinex","ETHUSD",1641427803634,0.00341054,3533.5,3532.8,5.6607]
["bitfinex","ETHUSD",1641427803833,1.13457944,3533.0,3532.8,5.6607]
["bitfinex","ETHUSD",1641427804637,2.26589517,3533.0,3532.8,5.6607]
["bitfinex","ETHUSD",1641427804834,1.13457944,3533.0,3532.8,5.6607]
["bitfinex","ETHUSD",1641427805236,1.13457944,3533.0,3532.8,8.4607]
["bitfinex","ETHUSD",1641427805471,1.46757944,3533.0,3532.8,8.4607]
["bitfinex","ETHUSD",1641427805876,0.333,3533.0,3532.8,8.4607]
["bitfinex","ETHUSD",1641427807478,0.666,3533.0,3532.8,8.4607]
["bitfinex","ETHUSD",1641427809524,0.999,3533.0,3532.8,8.4607]
["bitfinex","ETHUSD",1641427811624,1.332,3533.0,3532.8,8.4607]
["bitfinex","ETHUSD",1641427811823,1.332,3533.0,3532.8,8.35971]
["bitfinex","ETHUSD",1641427812124,1.09277394,3532.9,3532.8,8.35971]
["bitfinex","ETHUSD",1641427812531,1.09277394,3532.9,3532.8,8.35511]
["bitfinex","ETHUSD",1641427813589,34.34277394,3532.9,3532.3,0.00341054]
["bitfinex","ETHUSD",1641427813789,34.34277394,3532.9,3532.0,1.0]
["bitfinex","ETHUSD",1641427813790,0.0122043,3532.7,3532.0,0.98134054]
["bitfinex","ETHUSD",1641427813990,0.70807,3532.5,3532.1,0.00113684]
["bitfinex","ETHUSD",1641427814195,0.0011,3532.0,3531.2,2.88162561]
["bitfinex","ETHUSD",1641427814496,33.3,3532.3,3531.3,1.8074]
["bitfinex","ETHUSD",1641427814497,36.18052561,3531.4,3531.3,1.8074]
["bitfinex","ETHUSD",1641427814694,37.18887561,3531.4,3531.3,1.81194739]
["bitfinex","ETHUSD",1641427814894,5.23260217,3531.4,3531.3,1.81194739]
["bitfinex","ETHUSD",1641427815096,6.23260217,3531.4,3531.3,1.81194739]
["bitfinex","ETHUSD",1641427815293,7.53272554,3531.4,3531.3,1.81194739]
["bitfinex","ETHUSD",1641427815496,38.26496013,3531.4,3530.7,1.90280581]
["bitfinex","ETHUSD",1641427815695,38.26496013,3531.4,3529.7,5.76680364]
["bitfinex","ETHUSD",1641427815696,0.01217416,3530.8,3528.4,3.6779]
["bitfinex","ETHUSD",1641427815896,0.01265866,3529.8,3528.4,3.6779]
["bitfinex","ETHUSD",1641427816196,0.01267754,3530.4,3530.2,6.15734134]
["bitfinex","ETHUSD",1641427816400,36.08707108,3530.3,3530.2,5.39004134]
["bitfinex","ETHUSD",1641427816598,37.42355942,3530.3,3530.2,4.16034134]
["bitfinex","ETHUSD",1641427816830,37.42355942,3530.3,3528.2,0.7025776]
["bitfinex","ETHUSD",1641427816831,0.70873,3529.4,3528.2,0.7025776]
["bitfinex","ETHUSD",1641427817030,0.70873,3529.4,3528.2,6.8725776]
["bitfinex","ETHUSD",1641427817229,0.3,3529.4,3528.3,0.01705271]
["bitfinex","ETHUSD",1641427817434,0.3,3529.4,3528.3,6.17]
["bitfinex","ETHUSD",1641427817638,0.00568424,3529.3,3528.3,6.17]
["bitfinex","ETHUSD",1641427817935,1.34390925,3528.9,3528.3,6.17]
["bitfinex","ETHUSD",1641427818134,0.01266692,3528.7,3528.3,6.17]
["bitfinex","ETHUSD",1641427818533,0.00170527,3528.6,3528.3,6.17]
["bitfinex","ETHUSD",1641427818933,0.01266692,3528.7,3528.3,6.17]
["bitfinex","ETHUSD",1641427818934,0.00113685,3528.5,3528.3,6.17]
["bitfinex","ETHUSD",1641427819439,0.7089532,3528.5,3528.3,6.17]
["bitfinex","ETHUSD",1641427819634,0.3,3528.4,3528.3,6.17]
["bitfinex","ETHUSD",1641427820034,0.3,3528.4,3528.2,0.68826031]
["bitfinex","ETHUSD",1641427820487,1.009,3528.4,3528.2,0.64826031]
["bitfinex","ETHUSD",1641427820875,31.0821507,3528.3,3528.2,0.64826031]
["bitfinex","ETHUSD",1641427821076,32.0821507,3528.3,3528.2,0.64826031]
["bitfinex","ETHUSD",1641427821276,2.95,3528.2,3526.1,0.7025776]
["bitfinex","ETHUSD",1641427821479,0.70906,3527.9,3526.1,0.7025776]
["bitfinex","ETHUSD",1641427821677,0.70906,3527.9,3526.3,0.01136847]
["bitfinex","ETHUSD",1641427822076,1.0,3528.0,3526.3,0.01136847]
["bitfinex","ETHUSD",1641427822480,3.82102757,3528.2,3526.3,0.01136847]
["bitfinex","ETHUSD",1641427822679,4.3895,3528.2,3526.3,0.01136847]
["bitfinex","ETHUSD",1641427823079,1.0,3528.1,3526.3,0.01136847]
["bitfinex","ETHUSD",1641427823281,2.41905642,3528.0,3526.4,1.2110018]
["bitfinex","ETHUSD",1641427823482,2.41905642,3528.0,3526.3,0.01136847]
["bitfinex","ETHUSD",1641427823681,2.41905642,3528.0,3526.5,0.01023162]
["bitfinex","ETHUSD",1641427823880,2.41905642,3528.0,3526.2,0.01193689]
["bitfinex","ETHUSD",1641427824081,2.41905642,3528.0,3526.3,0.70893]
["bitfinex","ETHUSD",1641427824524,2.41905642,3528.0,3526.4,0.01080004]
["bitfinex","ETHUSD",1641427825333,3.7895,3528.2,3526.4,0.01080004]
["bitfinex","ETHUSD",1641427825533,3.7895,3528.2,3527.0,0.7088]
["bitfinex","ETHUSD",1641427825730,0.00170527,3528.6,3527.0,18.1238]
["bitfinex","ETHUSD",1641427825932,0.00170527,3528.6,3527.1,0.07237007]
["bitfinex","ETHUSD",1641427826131,0.00113685,3528.5,3527.2,0.345]
["bitfinex","ETHUSD",1641427826329,0.00113685,3528.5,3528.0,1.33534542]
["bitfinex","ETHUSD",1641427826532,0.13819997,3528.8,3528.1,5.6688]
["bitfinex","ETHUSD",1641427826533,0.0022737,3528.7,3528.1,5.6688]
["bitfinex","ETHUSD",1641427826731,0.0022737,3528.7,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427826930,0.00170527,3528.6,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427827332,0.00113685,3528.5,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427827735,0.0022737,3528.7,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427828177,0.00170527,3528.6,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427828577,0.00113685,3528.5,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427828975,0.01242492,3528.9,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427829176,0.00397897,3529.0,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427829378,0.00284212,3528.8,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427829676,1.33768929,3528.5,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427829876,1.63768929,3528.5,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427831737,1.0,3528.7,3528.1,5.66993684]
["bitfinex","ETHUSD",1641427831932,0.3,3528.5,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427832131,0.00170527,3528.6,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427832330,0.13819997,3529.1,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427832331,0.0022737,3528.7,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427832535,0.00113685,3528.5,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427832736,0.00170527,3528.6,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427832934,0.00397897,3529.0,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427833135,0.00113685,3528.5,3528.2,0.00190264]
["bitfinex","ETHUSD",1641427833337,0.00341054,3528.9,3528.3,5.6685]
["bitfinex","ETHUSD",1641427833535,0.00397897,3529.0,3528.3,5.6685]
["bitfinex","ETHUSD",1641427833735,0.00284212,3528.8,3528.3,5.6685]
["bitfinex","ETHUSD",1641427833934,0.00341054,3528.9,3528.3,5.6685]
["bitfinex","ETHUSD",1641427834135,0.0022737,3528.7,3528.3,5.6685]
["bitfinex","ETHUSD",1641427834335,0.00284212,3528.8,3528.3,5.6685]
["bitfinex","ETHUSD",1641427834535,0.00170527,3528.6,3528.3,5.6685]
["bitfinex","ETHUSD",1641427834737,0.0022737,3528.7,3528.3,5.6685]
["bitfinex","ETHUSD",1641427834937,0.00113685,3528.5,3528.3,5.6685]
["bitfinex","ETHUSD",1641427835135,0.00170527,3528.6,3528.3,8.4685]
["bitfinex","ETHUSD",1641427835336,0.00397897,3529.0,3528.3,8.4685]
["bitfinex","ETHUSD",1641427835579,0.00113685,3528.5,3528.3,8.4685]
["bitfinex","ETHUSD",1641427835776,1.04125415,3528.9,3528.3,8.4685]
["bitfinex","ETHUSD",1641427835979,1.33784361,3528.9,3528.3,8.4685]
["bitfinex","ETHUSD",1641427836177,0.00284212,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427836581,0.0022737,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427836781,0.00124175,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427836980,0.00181017,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427837381,0.00124175,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427837786,0.00181017,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427838186,0.00124175,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427838586,0.00181017,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427838985,0.00124175,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427839429,0.00181017,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427839826,0.00124175,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427840231,0.00181017,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427840728,0.00124175,3528.7,3528.3,8.4685]
["bitfinex","ETHUSD",1641427841132,0.00294702,3529.0,3528.3,8.4685]
["bitfinex","ETHUSD",1641427841530,0.00237859,3528.9,3528.3,8.4685]
["bitfinex","ETHUSD",1641427841930,0.00181017,3528.8,3528.3,8.4685]
["bitfinex","ETHUSD",1641427842334,0.00124175,3528.7,3528.4,0.00186253]
["bitfinex","ETHUSD",1641427842633,0.00294702,3529.0,3528.4,0.00186253]
["bitfinex","ETHUSD",1641427843081,0.00237859,3528.9,3528.4,0.00186253]
["bitfinex","ETHUSD",1641427843584,0.00181017,3528.8,3528.4,0.00186253]
["bitfinex","ETHUSD",1641427843983,0.00124175,3528.7,3528.4,0.00186253]
["bitfinex","ETHUSD",1641427844383,33.95445843,3528.8,3528.3,8.46862506]
["bitfinex","ETHUSD",1641427844583,1.0,3528.7,3528.3,8.46862506]
["bitfinex","ETHUSD",1641427844783,1.00124175,3528.7,3528.3,8.46862506]
["bitfinex","ETHUSD",1641427844984,1.30124175,3528.7,3528.3,2.25232506]
["bitfinex","ETHUSD",1641427845183,33.60896,3528.6,3528.1,0.00113684]
["bitfinex","ETHUSD",1641427845384,0.7090981,3528.3,3528.1,0.00113684]
["bitfinex","ETHUSD",1641427845588,1.08619828,3528.3,3526.6,0.01069514]
["bitfinex","ETHUSD",1641427845784,1.08619828,3528.3,3526.4,10.14276378]
["bitfinex","ETHUSD",1641427845785,0.01232345,3527.6,3526.5,0.01016357]
["bitfinex","ETHUSD",1641427846182,1.19960518,3527.0,3526.5,0.01016357]
["bitfinex","ETHUSD",1641427846386,1.06768862,3526.6,3526.5,0.01016357]
["bitfinex","ETHUSD",1641427846585,1.36768862,3526.6,3526.5,0.01016357]
["bitfinex","ETHUSD",1641427847641,1.418819,3526.4,3526.1,0.6625776]
["bitfinex","ETHUSD",1641427847841,1.45829902,3526.4,3526.1,0.6625776]
["bitfinex","ETHUSD",1641427848041,0.3,3526.3,3526.2,0.00170527]
["bitfinex","ETHUSD",1641427848446,1.44246178,3525.4,3525.2,6.17]
["bitfinex","ETHUSD",1641427848743,0.1325,3526.1,3525.3,0.00511581]
["bitfinex","ETHUSD",1641427848744,1.41903,3525.7,3525.3,0.00511581]
["bitfinex","ETHUSD",1641427848944,1.41903,3525.7,3525.2,6.17]
["bitfinex","ETHUSD",1641427848945,33.25,3525.6,3525.2,1.16611581]
["bitfinex","ETHUSD",1641427849243,33.25,3525.6,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427849244,0.00113685,3525.5,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427849441,1.06569983,3524.5,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427849641,2.07541313,3524.5,3524.1,0.00682108]
["bitfinex","ETHUSD",1641427849844,2.11430565,3524.5,3524.1,0.00682108]
["bitfinex","ETHUSD",1641427850043,2.11430565,3524.5,3524.1,6.17682108]
["bitfinex","ETHUSD",1641427850044,2.10664116,3524.5,3524.1,6.17682108]
["bitfinex","ETHUSD",1641427850241,2.10664116,3524.5,3524.1,0.00682108]
["bitfinex","ETHUSD",1641427850485,2.10664116,3524.5,3524.2,0.00625266]
["bitfinex","ETHUSD",1641427850486,2.81638116,3524.5,3524.2,0.00625266]
["bitfinex","ETHUSD",1641427850688,1.0,3524.4,3524.2,0.00625266]
["bitfinex","ETHUSD",1641427850887,33.65979,3524.3,3524.2,0.00522087]
["bitfinex","ETHUSD",1641427851087,34.79798997,3524.3,3524.1,0.00578929]
["bitfinex","ETHUSD",1641427851289,1.84798997,3524.3,3524.1,0.00578929]
["bitfinex","ETHUSD",1641427851494,1.84798997,3524.3,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427851495,33.95,3524.2,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427851687,34.29117981,3524.2,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427851891,34.0,3524.1,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427852088,35.41983,3524.1,3524.0,0.7025776]
["bitfinex","ETHUSD",1641427852287,35.41983,3524.1,3522.5,2.70701264]
["bitfinex","ETHUSD",1641427852288,0.70992,3523.6,3522.5,2.70701264]
["bitfinex","ETHUSD",1641427852491,0.70992,3523.6,3521.7,2.70701264]
["bitfinex","ETHUSD",1641427852492,0.3,3523.4,3521.7,2.70701264]
["bitfinex","ETHUSD",1641427852690,0.3,3523.4,3522.6,0.00852635]
["bitfinex","ETHUSD",1641427852691,0.7099505,3523.2,3522.6,0.00852635]
["bitfinex","ETHUSD",1641427852891,0.7099505,3523.2,3522.6,0.01050781]
["bitfinex","ETHUSD",1641427852892,1.04614488,3523.2,3522.6,0.01050781]
["bitfinex","ETHUSD",1641427853093,0.3,3523.1,3522.6,0.01050781]
["bitfinex","ETHUSD",1641427853290,0.3,3523.1,3522.7,0.00795793]
["bitfinex","ETHUSD",1641427853491,1.01949768,3523.0,3522.7,0.00795793]
["bitfinex","ETHUSD",1641427853692,3.3595076,3523.6,3522.8,0.01292273]
["bitfinex","ETHUSD",1641427854093,3.3595076,3523.6,3522.9,0.00682108]
["bitfinex","ETHUSD",1641427854333,3.3595076,3523.6,3522.0,2.63927977]
["bitfinex","ETHUSD",1641427854533,1.34154164,3523.3,3522.1,5.6773]
["bitfinex","ETHUSD",1641427854735,1.34203085,3522.9,3522.1,5.68184739]
["bitfinex","ETHUSD",1641427855133,1.64203085,3522.9,3522.1,5.68184739]
["bitfinex","ETHUSD",1641427855338,0.00170527,3523.2,3522.1,5.68184739]
["bitfinex","ETHUSD",1641427855535,2.86121287,3523.6,3522.2,99.8]
["bitfinex","ETHUSD",1641427855747,0.03078413,3524.2,3522.2,99.8]
["bitfinex","ETHUSD",1641427855936,0.00113684,3523.4,3522.3,0.00511581]
["bitfinex","ETHUSD",1641427856337,1.08395855,3523.3,3522.3,0.00511581]
["bitfinex","ETHUSD",1641427856537,1.08395855,3523.3,3522.4,5.6779]
["bitfinex","ETHUSD",1641427856739,1.04294042,3523.4,3522.4,5.6779]
["bitfinex","ETHUSD",1641427856936,0.3,3523.4,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427857137,0.04259106,3524.2,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427857539,0.00511581,3524.1,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427857741,1.5152865,3524.0,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427857981,1.29674784,3523.7,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427858183,0.00397896,3523.9,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427858383,0.00227369,3523.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427858583,0.00341054,3523.8,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427858883,0.00284211,3523.7,3522.5,0.00397897]
["bitfinex","ETHUSD",1641427859083,0.00284211,3523.7,3523.5,1.48501831]
["bitfinex","ETHUSD",1641427859287,0.00227369,3523.6,3522.6,0.01210636]
["bitfinex","ETHUSD",1641427859584,0.27639994,3524.3,3522.7,1.35752212]
["bitfinex","ETHUSD",1641427859585,0.00170527,3523.5,3522.7,1.35752212]
["bitfinex","ETHUSD",1641427859784,5.27e-06,3523.5,3522.7,0.64784212]
["bitfinex","ETHUSD",1641427859985,3.6547,3525.2,3522.7,0.64784212]
["bitfinex","ETHUSD",1641427859986,0.00568423,3524.2,3522.8,2.1322937]
["bitfinex","ETHUSD",1641427860186,0.00568423,3524.2,3523.4,16.47]
["bitfinex","ETHUSD",1641427860385,0.01210453,3525.4,3523.4,16.47]
["bitfinex","ETHUSD",1641427860386,0.00341581,3524.1,3523.6,1.41879]
["bitfinex","ETHUSD",1641427860586,0.00341581,3524.1,3524.0,45.50788538]
["bitfinex","ETHUSD",1641427860887,1.34779804,3525.3,3524.0,7.13328538]
["bitfinex","ETHUSD",1641427861086,0.01210453,3525.4,3524.0,7.13328538]
["bitfinex","ETHUSD",1641427861286,0.01023689,3525.3,3524.0,7.13328538]
["bitfinex","ETHUSD",1641427861727,0.00966847,3525.2,3524.3,0.70938]
["bitfinex","ETHUSD",1641427862030,0.00910004,3525.1,3524.4,5.6747]
["bitfinex","ETHUSD",1641427862426,0.00853162,3525.0,3524.4,5.6747]
["bitfinex","ETHUSD",1641427862831,0.0079632,3524.9,3524.4,6.04024899]
["bitfinex","ETHUSD",1641427863031,0.0079632,3524.9,3524.4,5.74024899]
["bitfinex","ETHUSD",1641427863331,0.00739477,3524.8,3524.4,5.74024899]
["bitfinex","ETHUSD",1641427863532,0.00739477,3524.8,3524.5,0.00131948]
["bitfinex","ETHUSD",1641427863731,0.00682635,3524.7,3524.6,6.38371]
["bitfinex","ETHUSD",1641427865689,0.00682635,3524.7,3524.6,7.02871]
["bitfinex","ETHUSD",1641427865690,2.635e-05,3524.7,3524.6,7.02871]
["bitfinex","ETHUSD",1641427865892,2.635e-05,3524.7,3524.6,23.49871]
["bitfinex","ETHUSD",1641427866089,2.635e-05,3524.7,3524.6,113.19871]
["bitfinex","ETHUSD",1641427866290,0.1325,3526.1,3524.7,20.15]
["bitfinex","ETHUSD",1641427866491,0.1325,3526.1,3525.6,0.7091]
["bitfinex","ETHUSD",1641427866691,0.0073895,3526.0,3525.9,1.28270119]
["bitfinex","ETHUSD",1641427866890,0.0073895,3526.0,3525.6,0.7091]
["bitfinex","ETHUSD",1641427867292,0.1325,3526.1,3525.6,0.7091]
["bitfinex","ETHUSD",1641427867293,0.00682108,3525.9,3525.6,0.7091]
["bitfinex","ETHUSD",1641427867694,0.00625266,3525.8,3525.6,0.7091]
["bitfinex","ETHUSD",1641427867895,0.00625266,3525.8,3525.7,74.60908]
["bitfinex","ETHUSD",1641427868095,0.1325,3526.1,3525.7,0.70908]
["bitfinex","ETHUSD",1641427868496,0.0073895,3526.0,3525.4,1.41811]
["bitfinex","ETHUSD",1641427868696,0.0073895,3526.0,3525.7,5.6726]
["bitfinex","ETHUSD",1641427868899,0.00682108,3525.9,3525.7,5.6726]
["bitfinex","ETHUSD",1641427869328,0.00625266,3525.8,3525.7,5.6726]
["bitfinex","ETHUSD",1641427870964,0.00625266,3525.8,3524.2,3.63215142]
["bitfinex","ETHUSD",1641427870965,8.1392,3525.7,3524.2,3.63215142]
["bitfinex","ETHUSD",1641427871240,0.01244858,3524.7,3524.2,3.63215142]
["bitfinex","ETHUSD",1641427871436,1.03566027,3524.6,3524.2,3.63215142]
["bitfinex","ETHUSD",1641427871840,1.33566027,3524.6,3524.5,0.00245633]
["bitfinex","ETHUSD",1641427872039,2.33566027,3524.6,3524.5,0.00245633]
["bitfinex","ETHUSD",1641427872983,2.33566027,3524.6,3521.9,0.7025776]
["bitfinex","ETHUSD",1641427872984,16.47104367,3524.5,3521.9,0.7025776]
["bitfinex","ETHUSD",1641427873182,1.45324646,3523.4,3521.9,0.7025776]
["bitfinex","ETHUSD",1641427873388,1.45324646,3523.4,3522.0,0.01421058]
["bitfinex","ETHUSD",1641427873580,0.71003,3523.2,3522.0,0.01421058]
["bitfinex","ETHUSD",1641427873981,1.14255629,3522.7,3522.1,0.00144151]
["bitfinex","ETHUSD",1641427874181,1.0,3523.6,3522.1,0.00144151]
["bitfinex","ETHUSD",1641427874182,0.63819997,3523.7,3522.1,0.00144151]
["bitfinex","ETHUSD",1641427874382,0.63819997,3523.7,3522.2,0.01307374]
["bitfinex","ETHUSD",1641427874383,0.13819997,3523.7,3522.2,0.01307374]
["bitfinex","ETHUSD",1641427875187,1.23275396,3523.4,3522.2,0.01307374]
["bitfinex","ETHUSD",1641427875789,1.53275396,3523.4,3522.2,0.01307374]
["bitfinex","ETHUSD",1641427879435,1.3272341,3522.8,3522.2,0.01307374]
["bitfinex","ETHUSD",1641427879637,1.3272341,3522.8,3522.3,5.6778]
["bitfinex","ETHUSD",1641427879835,1.6272341,3522.8,3522.3,5.6778]
["bitfinex","ETHUSD",1641427880037,1.6272341,3522.8,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427880347,1.9272341,3522.8,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427880888,0.7445762,3522.7,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427881085,1.4355923,3522.6,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427881584,0.3,3522.6,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427881985,1.3,3522.7,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427882992,1.6272341,3522.8,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427883187,1.0,3522.7,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427883388,1.3272341,3522.8,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427883790,3.94215603,3523.8,3522.4,0.01193689]
["bitfinex","ETHUSD",1641427883993,3.80081648,3524.2,3522.4,0.72170689]
["bitfinex","ETHUSD",1641427883994,2.64581648,3524.2,3522.4,0.72170689]
["bitfinex","ETHUSD",1641427884234,2.61173585,3524.2,3522.5,0.70976]
["bitfinex","ETHUSD",1641427884438,2.61173585,3524.2,3522.5,0.72248947]
["bitfinex","ETHUSD",1641427884638,2.61173585,3524.2,3522.6,0.01080004]
["bitfinex","ETHUSD",1641427884937,2.61173585,3524.2,3522.9,1.25490218]
["bitfinex","ETHUSD",1641427885137,2.61173585,3524.2,3523.5,0.70955]
["bitfinex","ETHUSD",1641427885337,1.23063585,3524.2,3523.5,0.70955]
["bitfinex","ETHUSD",1641427885539,1.23063585,3524.2,3523.6,0.00511581]
["bitfinex","ETHUSD",1641427885737,3.673,3525.0,3523.6,0.00511581]
["bitfinex","ETHUSD",1641427886037,1.25205414,3524.3,3523.6,0.00511581]
["bitfinex","ETHUSD",1641427886437,1.55205414,3524.3,3523.3,0.00682108]
["bitfinex","ETHUSD",1641427886637,1.55205414,3524.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427887041,1.55205414,3524.3,3522.8,0.0096632]
["bitfinex","ETHUSD",1641427887242,1.37015254,3523.5,3522.6,0.01080004]
["bitfinex","ETHUSD",1641427887442,1.37015254,3523.5,3522.7,5.6775]
["bitfinex","ETHUSD",1641427887844,1.37015254,3523.5,3522.8,0.0096632]
["bitfinex","ETHUSD",1641427888086,1.67015254,3523.5,3522.9,5.6771]
["bitfinex","ETHUSD",1641427888484,1.67015254,3523.5,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427888683,0.7099406,3523.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427888884,0.74565039,3523.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427889087,1.0099406,3523.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427889488,1.04665459,3523.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427891291,1.0099406,3523.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427892935,0.3,3523.3,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427893134,0.70985,3523.9,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427893337,22.14924,3525.4,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427893338,0.13819997,3524.2,3523.0,0.00852635]
["bitfinex","ETHUSD",1641427894034,0.0022737,3524.9,3523.1,22.1468]
["bitfinex","ETHUSD",1641427894234,0.0022737,3524.9,3523.5,0.70954]
["bitfinex","ETHUSD",1641427894435,0.00170527,3524.8,3523.5,0.70954]
["bitfinex","ETHUSD",1641427894634,0.00170527,3524.8,3523.6,0.00511581]
["bitfinex","ETHUSD",1641427894835,0.00113685,3524.7,3523.6,0.00511581]
["bitfinex","ETHUSD",1641427895035,0.00113685,3524.7,3523.6,0.0012334]
["bitfinex","ETHUSD",1641427895238,4.77909845,3525.7,3524.0,0.70947]
["bitfinex","ETHUSD",1641427895239,0.0022737,3524.9,3524.0,0.70947]
["bitfinex","ETHUSD",1641427895488,0.0022737,3524.9,3524.5,1.09816732]
["bitfinex","ETHUSD",1641427895692,1.06603592,3525.7,3524.6,0.345]
["bitfinex","ETHUSD",1641427896090,0.00454739,3525.6,3524.6,0.34613684]
["bitfinex","ETHUSD",1641427896492,0.00397897,3525.5,3525.0,0.70924]
["bitfinex","ETHUSD",1641427896694,0.90685253,3526.2,3525.2,0.70914]
["bitfinex","ETHUSD",1641427896894,6.22848236,3527.1,3525.3,22.4883]
["bitfinex","ETHUSD",1641427897092,0.00341054,3526.1,3525.3,22.48943685]
["bitfinex","ETHUSD",1641427897493,0.00284211,3526.0,3525.3,22.48943685]
["bitfinex","ETHUSD",1641427897693,0.00284211,3526.0,3525.8,17.88802]
["bitfinex","ETHUSD",1641427897893,2.66519798,3528.0,3525.8,17.88802]
["bitfinex","ETHUSD",1641427897894,2.66519798,3528.0,3525.9,89.6673]
["bitfinex","ETHUSD",1641427898094,7.69448056,3528.1,3525.9,89.6673]
["bitfinex","ETHUSD",1641427898295,0.01364216,3527.9,3526.0,16.47]
["bitfinex","ETHUSD",1641427898497,0.01364216,3527.9,3526.1,0.345]
["bitfinex","ETHUSD",1641427898695,1.19876052,3527.7,3526.1,0.345]
["bitfinex","ETHUSD",1641427898895,1.19876052,3527.7,3526.5,1.41775]
["bitfinex","ETHUSD",1641427899244,1.19876052,3527.7,3526.1,1.05401]
["bitfinex","ETHUSD",1641427899245,0.01193689,3527.6,3526.1,1.05401]
["bitfinex","ETHUSD",1641427899639,0.01136847,3527.5,3526.1,1.05401]
["bitfinex","ETHUSD",1641427899840,1.50481785,3527.1,3526.2,5.6718]
["bitfinex","ETHUSD",1641427900041,1.33796004,3526.8,3526.2,5.6718]
["bitfinex","ETHUSD",1641427900340,0.00682108,3526.7,3526.2,5.6718]
["bitfinex","ETHUSD",1641427900741,0.00625266,3526.6,3526.2,5.6718]
["bitfinex","ETHUSD",1641427901045,0.01278056,3528.1,3526.2,5.6718]
["bitfinex","ETHUSD",1641427901046,0.00568423,3526.5,3526.2,5.6718]
["bitfinex","ETHUSD",1641427901244,0.00568423,3526.5,3526.2,7.08968]
["bitfinex","ETHUSD",1641427901443,0.00511581,3526.4,3526.2,7.08968]
["bitfinex","ETHUSD",1641427901841,1.04640532,3527.4,3526.2,7.08968]
["bitfinex","ETHUSD",1641427901842,0.00454738,3526.3,3526.2,5.6718]
["bitfinex","ETHUSD",1641427902244,0.01023162,3526.3,3526.2,5.6718]
["bitfinex","ETHUSD",1641427903485,0.01023162,3526.3,3526.2,6.0168]
["bitfinex","ETHUSD",1641427903687,3.162e-05,3526.3,3526.2,69.37986241]
["bitfinex","ETHUSD",1641427903885,3.162e-05,3526.3,3526.2,66.63461]
["bitfinex","ETHUSD",1641427904086,4.8854,3528.9,3526.3,53.95]
["bitfinex","ETHUSD",1641427904284,3.7508,3528.9,3526.4,3.01124494]
["bitfinex","ETHUSD",1641427904483,3.7508,3528.9,3526.8,16.47]
["bitfinex","ETHUSD",1641427904484,0.00625266,3528.4,3526.8,16.47]
["bitfinex","ETHUSD",1641427904684,1.25517535,3528.1,3526.7,1.5]
["bitfinex","ETHUSD",1641427904885,1.25517535,3528.1,3526.9,1.41980369]
["bitfinex","ETHUSD",1641427905083,0.00397896,3528.0,3526.9,1.48307899]
["bitfinex","ETHUSD",1641427905283,0.00397896,3528.0,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427905484,0.00341054,3527.9,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427905686,0.00341054,3527.9,3527.1,0.70879]
["bitfinex","ETHUSD",1641427905889,0.00284212,3527.8,3527.4,1.51684431]
["bitfinex","ETHUSD",1641427906290,4.4596033,3528.9,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427906291,0.00227369,3527.7,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427906735,0.00170527,3527.6,3526.8,0.00284212]
["bitfinex","ETHUSD",1641427906936,0.00170527,3527.6,3526.9,5.6707]
["bitfinex","ETHUSD",1641427907140,0.00113685,3527.5,3526.9,5.6707]
["bitfinex","ETHUSD",1641427907339,0.00113685,3527.5,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427907536,1.13751872,3527.1,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427907937,1.43751872,3527.1,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427912089,2.43751872,3527.1,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427912491,0.3,3527.1,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427912694,0.00113685,3527.5,3527.0,0.00170527]
["bitfinex","ETHUSD",1641427913294,0.00113685,3527.5,3527.2,1.34516123]
["bitfinex","ETHUSD",1641427914837,0.00113685,3527.5,3527.3,5.6701]
["bitfinex","ETHUSD",1641427915036,0.00113685,3527.5,3527.4,115.47]
["bitfinex","ETHUSD",1641427915240,0.00113685,3527.5,3527.4,121.55044899]
["bitfinex","ETHUSD",1641427915642,3.685e-05,3527.5,3527.4,121.85044899]
["bitfinex","ETHUSD",1641427916042,0.7025776,3529.3,3527.6,16.47]
["bitfinex","ETHUSD",1641427916242,0.7025776,3529.3,3527.7,9.42949768]
["bitfinex","ETHUSD",1641427916441,0.00397896,3528.2,3527.8,1.5]
["bitfinex","ETHUSD",1641427916647,0.00397896,3528.2,3527.9,25.60905624]
["bitfinex","ETHUSD",1641427916841,6.17,3529.1,3527.9,25.60905624]
["bitfinex","ETHUSD",1641427916842,0.00341054,3528.1,3527.9,25.60905624]
["bitfinex","ETHUSD",1641427917043,1.054e-05,3528.1,3528.0,118.52155019]
["bitfinex","ETHUSD",1641427917342,6.17,3529.1,3528.1,16.47]
["bitfinex","ETHUSD",1641427917544,0.7025776,3529.3,3528.3,16.47]
["bitfinex","ETHUSD",1641427917744,0.7025776,3529.3,3528.7,1.416479]
["bitfinex","ETHUSD",1641427917745,2.635e-05,3529.0,3528.7,1.416479]
["bitfinex","ETHUSD",1641427917980,0.0011632,3529.2,3528.8,8.89828341]
["bitfinex","ETHUSD",1641427918180,0.0011632,3529.2,3528.9,17.74519825]
["bitfinex","ETHUSD",1641427918381,6.32e-05,3529.2,3529.0,9.10779577]
["bitfinex","ETHUSD",1641427918581,6.32e-05,3529.2,3529.1,102.20865352]
["bitfinex","ETHUSD",1641427918782,6.32e-05,3529.2,3529.1,107.98640251]
["bitfinex","ETHUSD",1641427918983,6.32e-05,3529.2,3529.1,124.45640251]
["bitfinex","ETHUSD",1641427919382,6.94,3530.5,3529.3,16.47]
["bitfinex","ETHUSD",1641427919582,6.17,3529.5,3529.4,9.76889601]
["bitfinex","ETHUSD",1641427919782,6.17,3529.5,3529.4,7.42821]
["bitfinex","ETHUSD",1641427919990,6.94,3530.5,3529.4,6.0117]
["bitfinex","ETHUSD",1641427920288,0.01218072,3529.9,3529.4,5.6667]
["bitfinex","ETHUSD",1641427920488,1.20256475,3529.8,3529.4,5.6667]
["bitfinex","ETHUSD",1641427920687,1.50597529,3529.8,3529.4,5.6667]
["bitfinex","ETHUSD",1641427920889,0.30284211,3529.7,3529.4,5.6667]
["bitfinex","ETHUSD",1641427921089,0.00284211,3529.7,3529.4,5.6667]
["bitfinex","ETHUSD",1641427921289,0.00227369,3529.6,3529.4,5.6667]
["bitfinex","ETHUSD",1641427921490,0.00227369,3529.6,3529.5,57.06004082]
["bitfinex","ETHUSD",1641427921761,6.36668233,3531.1,3529.5,1.36004082]
["bitfinex","ETHUSD",1641427922149,0.00909477,3530.8,3529.5,17.83004082]
["bitfinex","ETHUSD",1641427922550,0.00852635,3530.7,3529.5,17.89558981]
["bitfinex","ETHUSD",1641427922752,0.00852635,3530.7,3529.5,17.83004082]
["bitfinex","ETHUSD",1641427922952,0.00795792,3530.6,3529.6,5.6664]
["bitfinex","ETHUSD",1641427923454,0.0073895,3530.5,3529.6,5.6664]
["bitfinex","ETHUSD",1641427923852,0.00682108,3530.4,3529.6,5.6664]
["bitfinex","ETHUSD",1641427924153,0.00625265,3530.3,3529.6,5.6664]
["bitfinex","ETHUSD",1641427924551,0.01269695,3530.9,3529.6,5.6664]
["bitfinex","ETHUSD",1641427924552,0.00568423,3530.2,3529.6,5.6664]
["bitfinex","ETHUSD",1641427925054,0.00511581,3530.1,3529.6,7.12458219]
["bitfinex","ETHUSD",1641427925482,0.01269695,3530.9,3529.6,7.32458219]
["bitfinex","ETHUSD",1641427925483,0.00454738,3530.0,3529.6,7.32458219]
["bitfinex","ETHUSD",1641427925887,0.00397896,3529.9,3529.6,7.32458219]
["bitfinex","ETHUSD",1641427926285,0.00341054,3529.8,3529.7,0.345]
["bitfinex","ETHUSD",1641427926585,0.00341054,3529.8,3529.7,6.0112]
["bitfinex","ETHUSD",1641427927391,0.00341054,3529.8,3529.7,63.3612]
["bitfinex","ETHUSD",1641427927590,1.054e-05,3529.8,3529.7,79.8312]
["bitfinex","ETHUSD",1641427927791,1.054e-05,3529.8,3529.7,79.89674899]
["bitfinex","ETHUSD",1641427927992,1.054e-05,3529.8,3529.7,80.19674899]
["bitfinex","ETHUSD",1641427928191,0.7025776,3531.3,3529.8,55.25]
["bitfinex","ETHUSD",1641427928393,0.7025776,3531.3,3530.8,0.708]
["bitfinex","ETHUSD",1641427928592,0.7025776,3531.3,3530.9,6.96556434]
["bitfinex","ETHUSD",1641427928593,0.00795792,3531.2,3530.9,6.96556434]
["bitfinex","ETHUSD",1641427928792,0.00795792,3531.2,3531.0,0.345]
["bitfinex","ETHUSD",1641427929092,0.0073895,3531.1,3531.0,1.845]
["bitfinex","ETHUSD",1641427929335,0.0073895,3531.1,3531.0,7.509]
["bitfinex","ETHUSD",1641427931138,6.17,3532.6,3531.1,98.7]
["bitfinex","ETHUSD",1641427931437,0.00795793,3532.5,3531.2,7.42449]
["bitfinex","ETHUSD",1641427931634,0.00795793,3532.5,3531.3,16.47]
["bitfinex","ETHUSD",1641427931837,6.22848236,3533.2,3532.0,1.17194487]
["bitfinex","ETHUSD",1641427931838,0.00738951,3532.4,3532.0,1.17194487]
["bitfinex","ETHUSD",1641427932034,0.00738951,3532.4,3532.1,5.6624]
["bitfinex","ETHUSD",1641427932244,0.00682108,3532.3,3532.1,5.6624]
["bitfinex","ETHUSD",1641427932640,0.00625266,3532.2,3532.1,5.6624]
["bitfinex","ETHUSD",1641427933089,0.00625266,3532.2,3532.1,22.4774]
["bitfinex","ETHUSD",1641427933090,0.01023162,3532.2,3532.1,22.4774]
["bitfinex","ETHUSD",1641427934288,0.01023162,3532.2,3532.1,23.90016769]
["bitfinex","ETHUSD",1641427934489,0.01023162,3532.2,3532.1,22.4774]
["bitfinex","ETHUSD",1641427935094,0.01023162,3532.2,3532.1,6.0074]
["bitfinex","ETHUSD",1641427935292,0.01023162,3532.2,3532.1,5.6624]
["bitfinex","ETHUSD",1641427935991,0.01023162,3532.2,3532.1,5.8624]
["bitfinex","ETHUSD",1641427938236,0.01023162,3532.2,3532.1,22.6774]
["bitfinex","ETHUSD",1641427938439,0.01023162,3532.2,3532.1,6.2074]
["bitfinex","ETHUSD",1641427938736,0.01023162,3532.2,3532.1,22.6774]
["bitfinex","ETHUSD",1641427938938,0.01023162,3532.2,3532.1,6.2074]
["bitfinex","ETHUSD",1641427940685,0.01023162,3532.2,3532.1,23.9774]
["bitfinex","ETHUSD",1641427940887,0.01023162,3532.2,3532.1,22.74294899]
["bitfinex","ETHUSD",1641427941590,0.01023162,3532.2,3532.1,6.27294899]
["bitfinex","ETHUSD",1641427942194,0.01023162,3532.2,3532.1,5.8624]
["bitfinex","ETHUSD",1641427946439,1.29962422,3532.2,3532.1,5.8624]
["bitfinex","ETHUSD",1641427946639,1.59962422,3532.2,3532.1,5.8624]
["bitfinex","ETHUSD",1641427946838,0.31023162,3532.2,3532.1,5.8624]
["bitfinex","ETHUSD",1641427947038,0.01023162,3532.2,3532.1,5.8624]
["bitfinex","ETHUSD",1641427953948,28.96023162,3532.2,3532.1,4.32240494]
["bitfinex","ETHUSD",1641427954147,12.56023162,3532.2,3532.1,4.32240494]
["bitfinex","ETHUSD",1641427954346,0.01023162,3532.2,3532.1,4.32240494]
["bitfinex","ETHUSD",1641427957295,0.23023162,3532.6,3532.1,4.32240494]
["bitfinex","ETHUSD",1641427957498,1.13665336,3532.7,3532.1,4.32695232]
["bitfinex","ETHUSD",1641427958101,1.665,3533.0,3532.1,4.32695232]
["bitfinex","ETHUSD",1641427958305,1.998,3533.0,3532.1,4.32695232]
["bitfinex","ETHUSD",1641427958902,1.998,3533.0,3532.5,0.70767]
["bitfinex","ETHUSD",1641427959103,1.998,3533.0,3532.7,1.34025685]
["bitfinex","ETHUSD",1641427959332,1.998,3533.0,3532.8,7.2012]
["bitfinex","ETHUSD",1641427959535,1.998,3533.0,3532.8,7.26674899]
["bitfinex","ETHUSD",1641427960133,1.998,3533.0,3532.8,7.2012]
["bitfinex","ETHUSD",1641427960335,2.331,3533.0,3532.8,7.2012]
["bitfinex","ETHUSD",1641427960736,0.7025776,3533.4,3532.9,98.6]
["bitfinex","ETHUSD",1641427960946,0.7025776,3533.4,3533.1,0.7074949]
["bitfinex","ETHUSD",1641427961137,0.67532898,3533.4,3533.3,86.15]
["bitfinex","ETHUSD",1641427961339,0.67532898,3533.4,3533.3,93.3504]
["bitfinex","ETHUSD",1641427961539,0.67532898,3533.4,3533.3,21.1504]
["bitfinex","ETHUSD",1641427962140,0.333,3533.7,3533.4,91.05]
["bitfinex","ETHUSD",1641427962342,0.999,3535.0,3533.7,13.95]
["bitfinex","ETHUSD",1641427962541,0.999,3535.0,3533.8,7.5446]
["bitfinex","ETHUSD",1641427962840,0.999,3535.0,3533.9,1.41465]
["bitfinex","ETHUSD",1641427963088,0.999,3535.0,3534.0,7.1993]
["bitfinex","ETHUSD",1641427963289,0.999,3535.0,3534.2,1.4146]
["bitfinex","ETHUSD",1641427963492,0.999,3535.0,3534.3,7.1988]
["bitfinex","ETHUSD",1641427964593,1.632,3535.0,3534.3,7.1988]
["bitfinex","ETHUSD",1641427965594,1.12858112,3534.9,3534.3,7.1988]
["bitfinex","ETHUSD",1641427965795,1.632,3535.0,3534.3,7.1988]
["bitfinex","ETHUSD",1641427965998,0.00852635,3534.8,3534.3,7.1988]
["bitfinex","ETHUSD",1641427966395,0.00795793,3534.7,3534.3,7.1988]
["bitfinex","ETHUSD",1641427966840,0.0073895,3534.6,3534.3,23.8688]
["bitfinex","ETHUSD",1641427967241,0.00682108,3534.5,3534.3,23.8688]
["bitfinex","ETHUSD",1641427967446,2.108e-05,3534.5,3534.4,115.03554899]
["bitfinex","ETHUSD",1641427967643,0.333,3534.8,3534.4,122.23424899]
["bitfinex","ETHUSD",1641427968043,0.00115793,3534.7,3534.5,15.47983899]
["bitfinex","ETHUSD",1641427968242,0.333,3536.1,3534.7,30.95]
["bitfinex","ETHUSD",1641427968442,0.333,3536.1,3535.1,1.41426]
["bitfinex","ETHUSD",1641427968645,0.333,3536.1,3535.2,7.1974]
["bitfinex","ETHUSD",1641427968646,1.0355776,3535.5,3535.2,7.1974]
["bitfinex","ETHUSD",1641427969243,1.0355776,3535.5,3535.3,16.47]
["bitfinex","ETHUSD",1641427969446,0.333,3536.1,3535.6,0.70701]
["bitfinex","ETHUSD",1641427969643,0.333,3536.1,3535.7,23.6666]
["bitfinex","ETHUSD",1641427969843,0.0073895,3536.0,3535.7,23.6666]
["bitfinex","ETHUSD",1641427970244,0.333,3536.1,3535.8,78.595]
["bitfinex","ETHUSD",1641427970245,0.00682108,3535.9,3535.8,78.595]
["bitfinex","ETHUSD",1641427970490,0.00682108,3535.9,3535.8,8.24841]
["bitfinex","ETHUSD",1641427970690,0.00682108,3535.9,3535.8,8.95539]
["bitfinex","ETHUSD",1641427970691,0.33982108,3535.9,3535.8,8.95539]
["bitfinex","ETHUSD",1641427971089,0.33982108,3535.9,3535.8,7.5414]
["bitfinex","ETHUSD",1641427971891,0.33982108,3535.9,3535.8,24.0114]
["bitfinex","ETHUSD",1641427972798,0.67282108,3535.9,3535.8,24.0114]
["bitfinex","ETHUSD",1641427974438,1.332,3537.2,3536.0,89.5]
["bitfinex","ETHUSD",1641427974642,1.332,3537.2,3537.1,1.35451017]
["bitfinex","ETHUSD",1641427974643,0.60942894,3537.2,3537.1,1.35451017]
["bitfinex","ETHUSD",1641427974841,0.94242894,3537.2,3537.1,8.54881017]
["bitfinex","ETHUSD",1641427975037,0.94242894,3537.2,3537.1,7.1943]
["bitfinex","ETHUSD",1641427976039,0.94242894,3537.2,3537.1,6.93750885]
["bitfinex","ETHUSD",1641427976840,1.27542894,3537.2,3537.1,6.93750885]
["bitfinex","ETHUSD",1641427977039,1.27542894,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427977439,1.27542894,3537.2,3537.1,8.28766336]
["bitfinex","ETHUSD",1641427978789,0.333,3537.2,3537.1,8.28766336]
["bitfinex","ETHUSD",1641427979389,0.333,3537.2,3537.1,24.75766336]
["bitfinex","ETHUSD",1641427980088,0.333,3537.2,3537.1,8.28766336]
["bitfinex","ETHUSD",1641427980291,0.333,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427980891,0.666,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427981293,0.666,3537.2,3537.1,8.48229848]
["bitfinex","ETHUSD",1641427982943,0.999,3537.2,3537.1,25.25229848]
["bitfinex","ETHUSD",1641427983146,0.999,3537.2,3537.1,8.48229848]
["bitfinex","ETHUSD",1641427983344,0.999,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427984947,1.332,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427986999,1.665,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427988000,1.965,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427989000,3.38655284,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427989248,3.71955284,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427989453,4.71955284,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427989649,1.998,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427989848,1.99888065,3537.2,3537.1,7.13750885]
["bitfinex","ETHUSD",1641427991355,2.33188065,3537.2,3537.1,23.60750885]
["bitfinex","ETHUSD",1641427993397,2.66488065,3537.2,3537.1,23.60750885]
["bitfinex","ETHUSD",1641427995394,2.66488065,3537.2,3537.1,23.95250885]
["bitfinex","ETHUSD",1641427995594,2.99788065,3537.2,3537.1,23.95250885]
["bitfinex","ETHUSD",1641427997541,3.33088065,3537.2,3537.1,23.95250885]
["bitfinex","ETHUSD",1641427997943,1.76048633,3537.2,3537.1,117.40250885]
["bitfinex","ETHUSD",1641427998345,0.333,3537.3,3537.2,114.77]
["bitfinex","ETHUSD",1641427998544,0.333,3537.3,3537.2,122.566]
["bitfinex","ETHUSD",1641427998745,0.333,3537.3,3537.2,43.266]
["bitfinex","ETHUSD",1641427998746,0.34095793,3537.3,3537.2,43.266]
["bitfinex","ETHUSD",1641427999749,0.67395793,3537.3,3537.2,43.33154899]
["bitfinex","ETHUSD",1641428000603,0.67395793,3537.3,3537.2,24.33154899]
["bitfinex","ETHUSD",1641428001904,1.00695793,3537.3,3537.2,24.33154899]
["bitfinex","ETHUSD",1641428003908,1.33995793,3537.3,3537.2,24.33154899]
["bitfinex","ETHUSD",1641428004107,4.4777,3538.6,3537.2,121.43154899]
["bitfinex","ETHUSD",1641428004340,4.4777,3538.6,3537.4,2.826361]
["bitfinex","ETHUSD",1641428004643,0.00113684,3537.5,3537.4,30.239774]
["bitfinex","ETHUSD",1641428004840,0.00113684,3537.5,3537.4,24.243574]
["bitfinex","ETHUSD",1641428006042,0.33413684,3537.5,3537.4,24.243574]
["bitfinex","ETHUSD",1641428007746,0.33413684,3537.5,3537.4,24.543574]
["bitfinex","ETHUSD",1641428008292,0.66713684,3537.5,3537.4,24.543574]
["bitfinex","ETHUSD",1641428009996,0.66713684,3537.5,3537.4,24.243574]
["bitfinex","ETHUSD",1641428010496,1.00013684,3537.5,3537.4,5.6538]
["bitfinex","ETHUSD",1641428010698,1.01216871,3537.5,3537.4,5.6538]
["bitfinex","ETHUSD",1641428011098,1.00013684,3537.5,3537.4,5.6538]
["bitfinex","ETHUSD",1641428011512,1.00013684,3537.5,3537.4,22.1238]
["bitfinex","ETHUSD",1641428011742,1.00013684,3537.5,3537.4,23.76448111]
["bitfinex","ETHUSD",1641428011944,1.00013684,3537.5,3537.4,24.76448111]
["bitfinex","ETHUSD",1641428012246,4.49045655,3538.6,3538.0,0.70658]
["bitfinex","ETHUSD",1641428012442,4.49045655,3538.6,3538.1,5.6528]
["bitfinex","ETHUSD",1641428012443,0.666,3538.6,3538.1,5.6528]
["bitfinex","ETHUSD",1641428012645,0.00568424,3538.5,3538.1,5.6528]
["bitfinex","ETHUSD",1641428012849,0.00568424,3538.5,3538.1,22.1228]
["bitfinex","ETHUSD",1641428013044,0.00511581,3538.4,3538.1,22.1228]
["bitfinex","ETHUSD",1641428013246,0.999,3538.6,3538.1,22.1228]
["bitfinex","ETHUSD",1641428013247,0.90411581,3538.6,3538.1,22.1228]
["bitfinex","ETHUSD",1641428013446,0.90411581,3538.6,3538.5,1.30369361]
["bitfinex","ETHUSD",1641428013747,0.90525266,3538.6,3538.5,6.95579361]
["bitfinex","ETHUSD",1641428014348,0.90525266,3538.6,3538.5,5.6521]
["bitfinex","ETHUSD",1641428014546,0.01283466,3539.5,3538.6,20.6]
["bitfinex","ETHUSD",1641428014750,1.0355776,3539.7,3539.0,1.4128318]
["bitfinex","ETHUSD",1641428015047,1.0355776,3539.7,3538.8,2.8256236]
["bitfinex","ETHUSD",1641428015048,0.00284212,3539.1,3538.8,17.88278]
["bitfinex","ETHUSD",1641428015247,0.00284212,3539.1,3538.9,5.6514]
["bitfinex","ETHUSD",1641428015505,1.0355776,3539.7,3539.0,1.46335601]
["bitfinex","ETHUSD",1641428015794,0.00568424,3539.6,3539.3,0.7063665]
["bitfinex","ETHUSD",1641428015993,0.00568424,3539.6,3539.4,5.6507]
["bitfinex","ETHUSD",1641428016197,0.9855776,3539.7,3539.4,5.6507]
["bitfinex","ETHUSD",1641428016198,0.00511581,3539.5,3539.4,5.6507]
["bitfinex","ETHUSD",1641428016799,0.33811581,3539.5,3539.4,5.6507]
["bitfinex","ETHUSD",1641428017601,0.33811581,3539.5,3539.4,5.8507]
["bitfinex","ETHUSD",1641428018899,0.67111581,3539.5,3539.4,5.8507]
["bitfinex","ETHUSD",1641428020048,0.67111581,3539.5,3539.4,8.15326448]
["bitfinex","ETHUSD",1641428020446,0.67111581,3539.5,3539.4,5.8507]
["bitfinex","ETHUSD",1641428020650,0.67111581,3539.5,3539.4,24.64267121]
["bitfinex","ETHUSD",1641428020847,1.00411581,3539.5,3539.4,24.64267121]
["bitfinex","ETHUSD",1641428021049,1.00411581,3539.5,3539.4,22.3207]
["bitfinex","ETHUSD",1641428021449,1.00411581,3539.5,3539.4,5.8507]
["bitfinex","ETHUSD",1641428022550,1.00411581,3539.5,3539.4,22.3207]
["bitfinex","ETHUSD",1641428023092,1.33711581,3539.5,3539.4,22.3207]
["bitfinex","ETHUSD",1641428024096,1.33711581,3539.5,3539.4,22.6207]
["bitfinex","ETHUSD",1641428024296,0.9855776,3539.7,3539.5,14.85]
["bitfinex","ETHUSD",1641428024497,7.9867,3540.1,3539.5,14.85]
["bitfinex","ETHUSD",1641428024498,7.39685494,3540.1,3539.7,14.35]
["bitfinex","ETHUSD",1641428024699,3.73915494,3540.1,3539.8,22.12]
["bitfinex","ETHUSD",1641428024897,5.27e-06,3540.2,3540.0,14.35]
["bitfinex","ETHUSD",1641428025099,0.333,3540.1,3540.0,31.12]
["bitfinex","ETHUSD",1641428025299,3.8811,3541.1,3540.2,16.47]
["bitfinex","ETHUSD",1641428025504,3.8811,3541.1,3540.4,0.706]
["bitfinex","ETHUSD",1641428025700,3.8811,3541.1,3540.6,98.0]
["bitfinex","ETHUSD",1641428026003,11.43308236,3541.7,3540.6,103.6488]
["bitfinex","ETHUSD",1641428026199,11.43308236,3541.7,3540.6,103.9938]
["bitfinex","ETHUSD",1641428026401,11.43308236,3541.7,3540.6,5.9938]
["bitfinex","ETHUSD",1641428026757,7.837,3541.7,3540.6,5.9938]
["bitfinex","ETHUSD",1641428026943,7.837,3541.7,3540.8,115.12588]
["bitfinex","ETHUSD",1641428027143,7.837,3541.7,3540.8,121.11928]
["bitfinex","ETHUSD",1641428027847,3.8418,3541.7,3540.9,14.416]
["bitfinex","ETHUSD",1641428028050,3.8418,3541.7,3541.2,0.70581]
["bitfinex","ETHUSD",1641428028248,0.00454739,3541.4,3541.3,22.4626]
["bitfinex","ETHUSD",1641428029053,0.00454739,3541.4,3540.8,1.0]
["bitfinex","ETHUSD",1641428029250,0.33754739,3541.4,3540.9,0.345]
["bitfinex","ETHUSD",1641428029451,0.01605401,3541.3,3541.0,0.345]
["bitfinex","ETHUSD",1641428029650,0.01605401,3541.3,3541.1,5.9929]
["bitfinex","ETHUSD",1641428029850,0.00341054,3541.2,3541.1,7.40452]
["bitfinex","ETHUSD",1641428030051,0.00341054,3541.2,3541.1,5.6479]
["bitfinex","ETHUSD",1641428030252,47.50341054,3541.2,3541.1,4.3779]
["bitfinex","ETHUSD",1641428030507,47.80341054,3541.2,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428030804,0.00284212,3541.1,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428031207,0.00227369,3541.0,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428031604,0.00170527,3540.9,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428032003,41.30113685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428032204,0.00113685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428033404,0.33413685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428034344,12.08413685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428034544,0.63413685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428034945,0.33413685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428035346,1.04049685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428035545,1.67349685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428036151,49.47349685,3540.8,3540.7,1.75970508]
["bitfinex","ETHUSD",1641428036351,1.75970508,3540.7,3538.7,0.345]
["bitfinex","ETHUSD",1641428036554,0.70645,3540.3,3538.8,5.6502]
["bitfinex","ETHUSD",1641428036751,0.70645,3540.3,3538.8,5.66043162]
["bitfinex","ETHUSD",1641428036950,0.01222785,3540.4,3538.9,0.0096632]
["bitfinex","ETHUSD",1641428037152,0.01222785,3540.4,3539.0,5.6513]
["bitfinex","ETHUSD",1641428037352,0.01222785,3540.4,3539.0,7.07554367]
["bitfinex","ETHUSD",1641428037551,1.08363064,3540.3,3539.1,0.00852635]
["bitfinex","ETHUSD",1641428037753,1.08363064,3540.3,3539.2,5.651]
["bitfinex","ETHUSD",1641428038191,1.08363064,3540.3,3539.3,0.00738951]
["bitfinex","ETHUSD",1641428038396,1.08363064,3540.3,3539.4,5.6507]
["bitfinex","ETHUSD",1641428038595,0.34522785,3540.4,3539.5,0.70626]
["bitfinex","ETHUSD",1641428038596,0.333,3540.4,3539.5,0.70626]
["bitfinex","ETHUSD",1641428038797,0.333,3540.4,3539.6,5.6504]
["bitfinex","ETHUSD",1641428038998,0.333,3540.4,3539.6,5.65608423]
["bitfinex","ETHUSD",1641428039201,0.333,3540.4,3539.7,0.00511581]
["bitfinex","ETHUSD",1641428039401,0.333,3540.4,3539.8,5.65]
["bitfinex","ETHUSD",1641428039599,0.666,3540.4,3540.0,0.70614]
["bitfinex","ETHUSD",1641428039799,0.666,3540.4,3540.1,5.6496]
["bitfinex","ETHUSD",1641428040000,0.666,3540.4,3540.1,5.65244212]
["bitfinex","ETHUSD",1641428040303,0.666,3540.4,3540.2,0.00227369]
["bitfinex","ETHUSD",1641428040500,0.666,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428040903,0.666,3540.4,3540.3,5.65090527]
["bitfinex","ETHUSD",1641428041751,0.999,3540.4,3540.3,5.65090527]
["bitfinex","ETHUSD",1641428042658,0.949,3540.4,3540.3,5.65090527]
["bitfinex","ETHUSD",1641428042857,0.00165042,3540.3,3538.5,5.50064878]
["bitfinex","ETHUSD",1641428043059,0.01201833,3539.7,3538.6,3.5]
["bitfinex","ETHUSD",1641428043254,0.01201833,3539.7,3538.6,3.5096632]
["bitfinex","ETHUSD",1641428043454,1.4141815,3539.3,3538.6,0.0096632]
["bitfinex","ETHUSD",1641428043854,0.333,3539.3,3538.3,0.01136847]
["bitfinex","ETHUSD",1641428044256,0.333,3539.3,3538.4,5.6516]
["bitfinex","ETHUSD",1641428044656,0.333,3539.3,3538.5,0.01023162]
["bitfinex","ETHUSD",1641428044855,1.32367432,3539.2,3538.6,5.652]
["bitfinex","ETHUSD",1641428045056,0.333,3539.3,3538.6,5.652]
["bitfinex","ETHUSD",1641428045256,0.333,3539.3,3538.7,0.00909478]
["bitfinex","ETHUSD",1641428045996,0.666,3539.3,3538.7,0.00909478]
["bitfinex","ETHUSD",1641428046806,0.666,3539.3,3538.9,0.70639]
["bitfinex","ETHUSD",1641428047002,0.666,3539.3,3539.0,7.06382]
["bitfinex","ETHUSD",1641428047299,0.666,3539.3,3539.1,0.00682108]
["bitfinex","ETHUSD",1641428047498,0.666,3539.3,3539.2,66.851]
["bitfinex","ETHUSD",1641428047799,0.666,3539.3,3539.2,5.65725266]
["bitfinex","ETHUSD",1641428047999,0.999,3539.3,3539.2,5.65725266]
["bitfinex","ETHUSD",1641428049946,0.999,3539.3,3539.2,22.47225266]
["bitfinex","ETHUSD",1641428050147,1.332,3539.3,3539.2,56.12225266]
["bitfinex","ETHUSD",1641428050345,0.949,3540.4,3539.3,1.00984813]
["bitfinex","ETHUSD",1641428050546,0.949,3540.4,3540.0,0.70616]
["bitfinex","ETHUSD",1641428050948,0.949,3540.4,3540.1,0.00113685]
["bitfinex","ETHUSD",1641428051447,0.949,3540.4,3540.1,5.65073685]
["bitfinex","ETHUSD",1641428051646,0.949,3540.4,3540.2,0.70612]
["bitfinex","ETHUSD",1641428051846,0.949,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428052248,1.282,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428054402,1.615,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428056746,1.948,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428058650,2.281,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428060995,2.614,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428063002,2.947,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428065144,3.28,3540.4,3540.3,5.6492]
["bitfinex","ETHUSD",1641428066552,2.222,3540.3,3540.1,3.685e-05]
["bitfinex","ETHUSD",1641428066753,47.24976234,3540.2,3540.1,3.685e-05]
["bitfinex","ETHUSD",1641428066952,0.70662,3540.0,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428067254,3.39040757,3540.0,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428067455,1.39282204,3539.6,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428067653,2.09945484,3539.6,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428067853,1.7132828,3539.6,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428068091,1.0066328,3539.6,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428068491,9.0,3539.5,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428069498,9.333,3539.5,3539.4,0.00401581]
["bitfinex","ETHUSD",1641428069696,9.333,3539.5,3539.4,0.20401581]
["bitfinex","ETHUSD",1641428071743,9.666,3539.5,3539.4,0.20401581]
["bitfinex","ETHUSD",1641428071951,9.666,3539.5,3539.4,5.79741581]
["bitfinex","ETHUSD",1641428073752,9.999,3539.5,3539.4,5.79741581]
["bitfinex","ETHUSD",1641428073952,9.999,3539.5,3539.4,6.50375581]
["bitfinex","ETHUSD",1641428074953,9.949,3539.5,3539.4,5.79741581]
["bitfinex","ETHUSD",1641428075792,10.282,3539.5,3539.4,5.79741581]
["bitfinex","ETHUSD",1641428075993,54.832,3539.5,3539.4,1.00589259]
["bitfinex","ETHUSD",1641428076194,54.832,3539.5,3539.3,0.45640272]
["bitfinex","ETHUSD",1641428076195,55.132,3539.5,3539.3,0.45640272]
["bitfinex","ETHUSD",1641428076394,55.132,3539.5,3537.4,0.70674]
["bitfinex","ETHUSD",1641428076395,0.7067313,3538.7,3537.4,0.70674]
["bitfinex","ETHUSD",1641428076594,0.7067313,3538.7,3536.8,5.50064878]
["bitfinex","ETHUSD",1641428076595,0.3,3538.7,3536.8,5.50064878]
["bitfinex","ETHUSD",1641428076794,0.70689,3538.1,3537.5,0.01080005]
["bitfinex","ETHUSD",1641428076994,1.6176257,3538.0,3537.5,0.01080005]
["bitfinex","ETHUSD",1641428077398,0.13819997,3538.2,3537.5,0.01080005]
["bitfinex","ETHUSD",1641428077597,0.13819997,3538.2,3537.2,2.20745244]
["bitfinex","ETHUSD",1641428077598,1.1592,3538.7,3537.2,2.21995776]
["bitfinex","ETHUSD",1641428077799,0.333,3538.2,3537.3,0.01193689]
["bitfinex","ETHUSD",1641428078103,0.333,3538.2,3537.2,0.01250532]
["bitfinex","ETHUSD",1641428078702,0.333,3538.2,3537.3,0.06554899]
["bitfinex","ETHUSD",1641428079102,0.333,3538.2,3537.4,0.01136847]
["bitfinex","ETHUSD",1641428079751,0.666,3538.2,3537.4,0.01136847]
["bitfinex","ETHUSD",1641428080755,0.666,3538.2,3537.1,0.01307374]
["bitfinex","ETHUSD",1641428080953,0.666,3538.2,3537.1,0.71983374]
["bitfinex","ETHUSD",1641428081155,0.666,3538.2,3537.4,0.06554899]
["bitfinex","ETHUSD",1641428081355,0.666,3538.2,3537.6,0.7065961]
["bitfinex","ETHUSD",1641428081554,0.666,3538.2,3537.7,1.41313]
["bitfinex","ETHUSD",1641428081755,0.666,3538.2,3537.7,1.48834219]
["bitfinex","ETHUSD",1641428082053,0.999,3538.2,3537.8,0.00909478]
["bitfinex","ETHUSD",1641428082655,0.999,3538.2,3537.2,0.01250532]
["bitfinex","ETHUSD",1641428082855,0.999,3538.2,3536.9,0.01421059]
["bitfinex","ETHUSD",1641428083095,1.34576765,3537.9,3536.9,0.01421059]
["bitfinex","ETHUSD",1641428083298,1.34576765,3537.9,3536.8,0.01477901]
["bitfinex","ETHUSD",1641428083495,1.64576765,3537.9,3536.8,0.01477901]
["bitfinex","ETHUSD",1641428083694,1.64576765,3537.9,3536.5,0.01648428]
["bitfinex","ETHUSD",1641428083898,3.0,3537.6,3536.5,0.01648428]
["bitfinex","ETHUSD",1641428084196,3.0,3537.6,3535.9,0.01989482]
["bitfinex","ETHUSD",1641428084197,0.70706,3537.5,3535.9,0.01989482]
["bitfinex","ETHUSD",1641428084595,1.13949098,3536.7,3535.9,0.01989482]
["bitfinex","ETHUSD",1641428085011,4.13949098,3536.7,3535.9,0.01989482]
["bitfinex","ETHUSD",1641428085203,4.13949098,3536.7,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428085402,0.70724,3536.5,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428085601,4.13949098,3536.7,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428085808,5.48057036,3536.7,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428086303,5.81357036,3536.7,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428086504,0.3,3536.6,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428086746,1.71462,3536.6,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428086947,0.707339,3536.0,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428087351,3.0,3535.7,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428088355,3.333,3535.7,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428088750,3.333,3535.7,3535.4,0.22273694]
["bitfinex","ETHUSD",1641428088950,3.333,3535.7,3535.4,2.51087317]
["bitfinex","ETHUSD",1641428089152,3.333,3535.7,3535.5,0.02216852]
["bitfinex","ETHUSD",1641428089755,1.02112747,3536.6,3535.6,57.6]
["bitfinex","ETHUSD",1641428089956,0.333,3536.7,3535.5,0.02216852]
["bitfinex","ETHUSD",1641428090155,0.333,3536.7,3535.7,0.02103167]
["bitfinex","ETHUSD",1641428090356,0.666,3536.7,3535.5,0.02216852]
["bitfinex","ETHUSD",1641428090609,0.666,3536.7,3535.6,1.48928631]
["bitfinex","ETHUSD",1641428090907,0.666,3536.7,3535.7,0.02103167]
["bitfinex","ETHUSD",1641428091108,0.666,3536.7,3535.7,2.32076583]
["bitfinex","ETHUSD",1641428091607,0.666,3536.7,3535.8,0.02046325]
["bitfinex","ETHUSD",1641428092513,0.999,3536.7,3535.8,0.72742325]
["bitfinex","ETHUSD",1641428092713,0.999,3536.7,3536.0,0.70696]
["bitfinex","ETHUSD",1641428093113,0.999,3536.7,3536.1,0.01875798]
["bitfinex","ETHUSD",1641428093313,0.291215,3536.5,3536.1,0.01875798]
["bitfinex","ETHUSD",1641428093516,0.291215,3536.5,3535.7,2.36229469]
["bitfinex","ETHUSD",1641428093913,0.291215,3536.5,3535.8,0.02046325]
["bitfinex","ETHUSD",1641428094346,0.291215,3536.5,3535.7,0.02103167]
["bitfinex","ETHUSD",1641428094542,0.624215,3536.5,3535.7,0.02103167]
["bitfinex","ETHUSD",1641428096547,0.957215,3536.5,3535.7,0.02103167]
["bitfinex","ETHUSD",1641428096751,0.957215,3536.5,3535.6,0.02160009]
["bitfinex","ETHUSD",1641428096952,1.5e-05,3536.5,3535.7,86.45]
["bitfinex","ETHUSD",1641428097153,1.5e-05,3536.5,3535.8,2.43653801]
["bitfinex","ETHUSD",1641428097353,1.5e-05,3536.5,3535.8,2.45700126]
["bitfinex","ETHUSD",1641428097556,1.5e-05,3536.5,3535.9,0.01989482]
["bitfinex","ETHUSD",1641428097991,1.5e-05,3536.5,3535.7,0.02103167]
["bitfinex","ETHUSD",1641428098598,0.333015,3536.5,3535.9,0.70699]
["bitfinex","ETHUSD",1641428098997,0.333015,3536.5,3536.0,0.0193264]
["bitfinex","ETHUSD",1641428099900,0.333015,3536.5,3536.1,0.70695]
["bitfinex","ETHUSD",1641428100299,0.333015,3536.5,3536.2,0.01818955]
["bitfinex","ETHUSD",1641428100799,0.666015,3536.5,3536.2,0.01818955]
["bitfinex","ETHUSD",1641428100998,0.666015,3536.5,3536.0,1.37603021]
["bitfinex","ETHUSD",1641428101410,0.666015,3536.5,3536.1,0.01875798]
["bitfinex","ETHUSD",1641428102857,0.999015,3536.5,3536.1,0.01875798]
["bitfinex","ETHUSD",1641428103057,1.299015,3536.5,3535.6,0.02160009]
["bitfinex","ETHUSD",1641428103257,1.299015,3536.5,3535.3,0.70711]
["bitfinex","ETHUSD",1641428103659,1.299015,3536.5,3535.4,0.02273694]
["bitfinex","ETHUSD",1641428103960,1.299015,3536.5,3535.4,1.34244904]
["bitfinex","ETHUSD",1641428104358,1.299015,3536.5,3535.5,0.02216852]
["bitfinex","ETHUSD",1641428104558,0.999015,3536.5,3535.5,0.02216852]
["bitfinex","ETHUSD",1641428104759,1.332015,3536.5,3535.6,0.345]
["bitfinex","ETHUSD",1641428104960,0.333015,3536.5,3535.7,2.82763]
["bitfinex","ETHUSD",1641428105158,0.333015,3536.5,3535.8,0.345]
["bitfinex","ETHUSD",1641428105359,0.333015,3536.5,3535.8,1.36546325]
["bitfinex","ETHUSD",1641428105593,0.333015,3536.5,3535.9,0.01989482]
["bitfinex","ETHUSD",1641428105794,0.333015,3536.5,3536.0,0.345]
["bitfinex","ETHUSD",1641428105995,0.333015,3536.5,3536.1,1.41378]
["bitfinex","ETHUSD",1641428106194,0.333015,3536.5,3536.1,0.01875798]
["bitfinex","ETHUSD",1641428106395,0.333015,3536.5,3536.2,0.01818955]
["bitfinex","ETHUSD",1641428106598,0.333015,3536.5,3535.8,0.02046325]
["bitfinex","ETHUSD",1641428106797,0.666015,3536.5,3535.5,0.02216852]
["bitfinex","ETHUSD",1641428106995,1.20499362,3536.1,3535.0,0.02501063]
["bitfinex","ETHUSD",1641428107196,1.48181441,3536.0,3535.0,0.02501063]
["bitfinex","ETHUSD",1641428107396,1.48181441,3536.0,3534.9,0.02257906]
["bitfinex","ETHUSD",1641428107802,1.48181441,3536.0,3535.1,1.4142]
["bitfinex","ETHUSD",1641428108005,1.48099698,3536.0,3535.1,1.4142]
["bitfinex","ETHUSD",1641428108200,1.6731836,3536.5,3535.2,0.02087379]
["bitfinex","ETHUSD",1641428108402,0.966015,3536.5,3535.3,0.70712]
["bitfinex","ETHUSD",1641428108602,0.666015,3536.5,3535.3,0.70712]
["bitfinex","ETHUSD",1641428108801,0.666015,3536.5,3535.4,0.01973694]
["bitfinex","ETHUSD",1641428109103,0.666015,3536.5,3535.1,1.4142]
["bitfinex","ETHUSD",1641428109104,0.999015,3536.5,3535.2,0.02087379]
["bitfinex","ETHUSD",1641428109350,0.999015,3536.5,3535.4,0.70705]
["bitfinex","ETHUSD",1641428109549,0.49449122,3535.8,3535.7,0.70704]
["bitfinex","ETHUSD",1641428110551,0.999015,3536.5,3535.8,4.0]
["bitfinex","ETHUSD",1641428110751,0.999015,3536.5,3536.1,2.12068]
["bitfinex","ETHUSD",1641428111150,1.332015,3536.5,3536.1,2.12068]
["bitfinex","ETHUSD",1641428111352,1.332015,3536.5,3536.2,0.06554899]
["bitfinex","ETHUSD",1641428111852,1.332015,3536.5,3536.3,0.01462113]
["bitfinex","ETHUSD",1641428112050,1.332015,3536.5,3536.3,0.72152113]
["bitfinex","ETHUSD",1641428112350,1.332015,3536.5,3536.4,12.21405271]
["bitfinex","ETHUSD",1641428112551,1.332015,3536.5,3536.4,0.01405271]
["bitfinex","ETHUSD",1641428112995,1.332015,3536.5,3536.4,0.4246017]
["bitfinex","ETHUSD",1641428113197,1.665015,3536.5,3536.4,0.4246017]
["bitfinex","ETHUSD",1641428113396,1.665015,3536.5,3536.4,43.9246017]
["bitfinex","ETHUSD",1641428113596,1.665015,3536.5,3536.4,44.9246017]
["bitfinex","ETHUSD",1641428113797,0.999,3536.7,3536.5,1.03968]
["bitfinex","ETHUSD",1641428114096,0.999,3536.7,3536.6,97.81460586]
["bitfinex","ETHUSD",1641428114499,0.999,3536.7,3536.6,98.81460586]
["bitfinex","ETHUSD",1641428115097,1.332,3536.7,3536.6,98.81460586]
["bitfinex","ETHUSD",1641428115298,1.332,3536.7,3536.6,100.05782025]
["bitfinex","ETHUSD",1641428115498,1.332,3536.7,3536.6,3.30782025]
["bitfinex","ETHUSD",1641428115699,1.332,3536.7,3536.6,8.80846903]
["bitfinex","ETHUSD",1641428116099,1.332,3536.7,3536.6,6.56525464]
["bitfinex","ETHUSD",1641428116752,1.332,3536.7,3536.6,1.06460586]
["bitfinex","ETHUSD",1641428116957,1.332,3536.7,3536.6,0.01291586]
["bitfinex","ETHUSD",1641428117159,1.665,3536.7,3536.6,0.01291586]
["bitfinex","ETHUSD",1641428117355,1.665,3536.7,3536.3,0.01462113]
["bitfinex","ETHUSD",1641428117959,1.665,3536.7,3536.1,0.01575798]
["bitfinex","ETHUSD",1641428118160,1.27520631,3536.6,3536.1,0.01575798]
["bitfinex","ETHUSD",1641428118961,1.27520631,3536.6,3535.6,1.414]
["bitfinex","ETHUSD",1641428119161,1.665,3536.7,3535.7,0.01803167]
["bitfinex","ETHUSD",1641428119360,0.333,3536.6,3535.8,0.70702]
["bitfinex","ETHUSD",1641428120163,1.07425548,3536.4,3535.7,0.01803167]
["bitfinex","ETHUSD",1641428120512,1.07425548,3536.4,3535.5,6.17]
["bitfinex","ETHUSD",1641428120513,1.37425548,3536.4,3535.5,6.17]
["bitfinex","ETHUSD",1641428120898,1.37425548,3536.4,3535.6,0.01860009]
["bitfinex","ETHUSD",1641428121300,0.7072062,3536.2,3535.6,0.01860009]
["bitfinex","ETHUSD",1641428121501,1.70725548,3536.4,3535.6,0.01860009]
["bitfinex","ETHUSD",1641428121900,2.00725548,3536.4,3535.6,0.01860009]
["bitfinex","ETHUSD",1641428122303,0.7072387,3536.0,3535.6,0.01860009]
["bitfinex","ETHUSD",1641428122504,1.70725548,3536.4,3535.6,0.01860009]
["bitfinex","ETHUSD",1641428123406,0.7072764,3536.0,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428123606,1.5064209,3536.2,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428123804,1.2064209,3536.2,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428124451,2.0064209,3536.2,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428124652,1.14898527,3535.7,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428124855,1.85626947,3535.7,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428125854,2.18926947,3535.7,3534.7,0.0237159]
["bitfinex","ETHUSD",1641428127663,2.18926947,3535.7,3534.8,0.70727]
["bitfinex","ETHUSD",1641428127866,1.81498527,3535.7,3534.8,0.70727]
["bitfinex","ETHUSD",1641428128094,0.666,3535.7,3534.9,0.02257906]
["bitfinex","ETHUSD",1641428128697,0.666,3535.7,3534.9,0.7072]
["bitfinex","ETHUSD",1641428128995,0.666,3535.7,3535.3,0.70717]
["bitfinex","ETHUSD",1641428129193,0.666,3535.7,3535.4,1.0520319]
["bitfinex","ETHUSD",1641428129393,0.666,3535.7,3535.4,1.07176884]
["bitfinex","ETHUSD",1641428129594,0.666,3535.7,3535.5,0.01916852]
["bitfinex","ETHUSD",1641428129794,0.666,3535.7,3535.5,0.36416852]
["bitfinex","ETHUSD",1641428129998,0.999,3535.7,3535.5,0.36416852]
["bitfinex","ETHUSD",1641428130197,0.666,3536.4,3535.6,24.61860009]
["bitfinex","ETHUSD",1641428130495,0.666,3536.4,3536.0,0.70704]
["bitfinex","ETHUSD",1641428130901,0.666,3536.4,3536.1,0.01575798]
["bitfinex","ETHUSD",1641428131599,0.666,3536.4,3536.2,0.707]
["bitfinex","ETHUSD",1641428131849,0.666,3536.4,3536.3,49.5]
["bitfinex","ETHUSD",1641428132053,0.999,3536.4,3536.3,51.00448554]
["bitfinex","ETHUSD",1641428132852,0.999,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428133254,0.999,3536.4,3536.3,5.86026991]
["bitfinex","ETHUSD",1641428133455,0.999,3536.4,3536.3,8.0606539]
["bitfinex","ETHUSD",1641428133853,0.999,3536.4,3536.3,5.86026991]
["bitfinex","ETHUSD",1641428134054,1.332,3536.4,3536.3,5.86026991]
["bitfinex","ETHUSD",1641428134254,1.332,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428136197,1.665,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428138402,1.998,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428140453,2.331,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428142351,2.331,3536.4,3536.3,2.6584356]
["bitfinex","ETHUSD",1641428142554,2.664,3536.4,3536.3,2.6584356]
["bitfinex","ETHUSD",1641428142756,2.664,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428144606,2.997,3536.4,3536.3,0.35962113]
["bitfinex","ETHUSD",1641428146614,2.997,3536.4,3536.3,2.54449563]
["bitfinex","ETHUSD",1641428146615,3.33,3536.4,3536.3,2.54449563]
["bitfinex","ETHUSD",1641428147453,0.333,3536.6,3536.4,3.33]
["bitfinex","ETHUSD",1641428147653,0.333,3537.9,3537.2,0.70667]
["bitfinex","ETHUSD",1641428147855,0.333,3537.9,3537.3,0.70664]
["bitfinex","ETHUSD",1641428148052,0.333,3537.9,3537.3,0.71557689]
["bitfinex","ETHUSD",1641428148256,0.333,3537.9,3537.4,1.28999054]
["bitfinex","ETHUSD",1641428148554,0.333,3537.9,3537.5,0.00780005]
["bitfinex","ETHUSD",1641428148753,0.666,3537.9,3537.5,0.00780005]
["bitfinex","ETHUSD",1641428148953,0.666,3537.9,3537.4,1.4132]
["bitfinex","ETHUSD",1641428149155,0.666,3537.9,3537.5,0.00780005]
["bitfinex","ETHUSD",1641428150054,0.666,3537.9,3537.6,0.70663]
["bitfinex","ETHUSD",1641428150503,0.666,3537.9,3537.7,0.0066632]
["bitfinex","ETHUSD",1641428150706,0.2517174,3538.2,3538.0,1.4133221]
["bitfinex","ETHUSD",1641428151202,0.2517174,3538.2,3538.1,0.00438951]
["bitfinex","ETHUSD",1641428153006,0.5847174,3538.2,3538.1,0.00438951]
["bitfinex","ETHUSD",1641428154358,0.5847174,3538.2,3538.1,0.30438951]
["bitfinex","ETHUSD",1641428154558,0.5847174,3538.2,3538.1,0.00438951]
["bitfinex","ETHUSD",1641428155159,0.9177174,3538.2,3538.1,0.00438951]
["bitfinex","ETHUSD",1641428157160,1.2507174,3538.2,3538.1,0.00438951]
["bitfinex","ETHUSD",1641428158612,1.2507174,3538.2,3538.1,0.30438951]
["bitfinex","ETHUSD",1641428159208,1.5837174,3538.2,3538.1,0.30438951]
["bitfinex","ETHUSD",1641428160608,1.5837174,3538.2,3538.1,1.50401494]
["bitfinex","ETHUSD",1641428160810,1.5837174,3538.2,3538.1,1.80401494]
["bitfinex","ETHUSD",1641428161210,3.7303,3539.2,3538.2,22.6]
["bitfinex","ETHUSD",1641428161408,3.7303,3539.2,3538.7,0.70646]
["bitfinex","ETHUSD",1641428161611,0.00129473,3539.1,3538.7,1.00646]
["bitfinex","ETHUSD",1641428162048,0.00186315,3539.2,3538.7,0.6]
["bitfinex","ETHUSD",1641428162449,0.00186315,3539.2,3538.7,0.3]
["bitfinex","ETHUSD",1641428162656,0.00186315,3539.2,3538.8,0.7064726]
["bitfinex","ETHUSD",1641428162854,0.00186315,3539.2,3538.9,0.70643]
["bitfinex","ETHUSD",1641428163054,0.00186315,3539.2,3538.9,1.30643]
["bitfinex","ETHUSD",1641428163353,0.33486315,3539.2,3538.9,1.30643]
["bitfinex","ETHUSD",1641428163758,0.33486315,3539.2,3538.9,2.01291]
["bitfinex","ETHUSD",1641428164254,0.33486315,3539.2,3539.0,0.7064365]
["bitfinex","ETHUSD",1641428164655,0.33486315,3539.2,3539.1,0.3]
["bitfinex","ETHUSD",1641428165255,0.66786315,3539.2,3539.1,0.3]
["bitfinex","ETHUSD",1641428167102,0.66786315,3539.2,3539.1,80.10134]
["bitfinex","ETHUSD",1641428167301,1.00086315,3539.2,3539.1,80.40134]
["bitfinex","ETHUSD",1641428167502,0.2138283,3539.3,3539.2,14.7744]
["bitfinex","ETHUSD",1641428167802,0.666,3539.5,3539.2,54.1694]
["bitfinex","ETHUSD",1641428168007,7.92970508,3540.7,3539.5,1.0337244]
["bitfinex","ETHUSD",1641428168207,7.92970508,3540.7,3539.7,92.2561201]
["bitfinex","ETHUSD",1641428168402,7.92970508,3540.7,3540.0,0.2138283]
["bitfinex","ETHUSD",1641428168606,0.00568424,3540.2,3540.0,0.2138283]
["bitfinex","ETHUSD",1641428168804,0.00568424,3540.2,3540.1,86.945]
["bitfinex","ETHUSD",1641428169004,7.92970508,3540.7,3540.2,7.2]
["bitfinex","ETHUSD",1641428169249,7.92970508,3540.7,3540.4,0.7060387]
["bitfinex","ETHUSD",1641428169451,0.00227369,3540.6,3540.5,1.4120773]
["bitfinex","ETHUSD",1641428169654,0.00227369,3540.6,3540.1,1.41206]
["bitfinex","ETHUSD",1641428170052,8.21441035,3540.7,3540.1,1.41206]
["bitfinex","ETHUSD",1641428170253,2.04441035,3540.7,3540.1,1.41206]
["bitfinex","ETHUSD",1641428170454,2.04441035,3540.7,3540.2,0.00170527]
["bitfinex","ETHUSD",1641428170860,2.04441035,3540.7,3540.1,0.7085071]
["bitfinex","ETHUSD",1641428171055,2.04441035,3540.7,3540.1,1.0085071]
["bitfinex","ETHUSD",1641428171258,2.04441035,3540.7,3540.2,0.00170527]
["bitfinex","ETHUSD",1641428171464,2.37741035,3540.7,3540.2,0.00170527]
["bitfinex","ETHUSD",1641428172062,2.37741035,3540.7,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428172658,3.50834295,3540.7,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428173508,3.84134295,3540.7,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428175116,5.25430295,3540.7,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428175416,0.71890569,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428176216,48.87042561,3540.2,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428176620,0.70653,3540.2,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428176850,0.71890569,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428177654,0.333,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428179759,0.666,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428181599,0.666,3540.3,3540.1,0.3022737]
["bitfinex","ETHUSD",1641428181804,0.999,3540.3,3540.1,0.3022737]
["bitfinex","ETHUSD",1641428182005,0.999,3540.3,3540.2,0.00170527]
["bitfinex","ETHUSD",1641428182707,0.999,3540.3,3540.1,0.3022737]
["bitfinex","ETHUSD",1641428182908,0.999,3540.3,3540.2,0.00170527]
["bitfinex","ETHUSD",1641428183407,0.999,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428183808,1.332,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428185857,1.665,3540.3,3540.1,0.0022737]
["bitfinex","ETHUSD",1641428187860,1.998,3540.3,3540.1,1.414717]
["bitfinex","ETHUSD",1641428188301,1.998,3540.3,3540.2,93.53880866]
["bitfinex","ETHUSD",1641428188501,1.998,3540.3,3540.2,94.48380866]
["bitfinex","ETHUSD",1641428188702,1.998,3540.3,3540.2,94.51225426]
["bitfinex","ETHUSD",1641428188904,3.04341035,3540.7,3540.4,0.70602]
["bitfinex","ETHUSD",1641428189102,3.04341035,3540.7,3540.5,1.71203]
["bitfinex","ETHUSD",1641428189304,1.332,3540.7,3540.5,3.43095306]
["bitfinex","ETHUSD",1641428189507,0.666,3540.8,3540.5,3.43095306]
["bitfinex","ETHUSD",1641428189508,0.666,3540.8,3540.7,82.87841035]
["bitfinex","ETHUSD",1641428189705,0.666,3540.8,3540.7,2.32341035]
["bitfinex","ETHUSD",1641428189906,0.999,3540.8,3540.7,3.38895934]
["bitfinex","ETHUSD",1641428190108,0.999,3540.8,3540.7,2.38895934]
["bitfinex","ETHUSD",1641428190307,0.999,3540.8,3540.7,3.38895934]
["bitfinex","ETHUSD",1641428190506,0.999,3540.8,3540.7,2.38895934]
["bitfinex","ETHUSD",1641428191307,0.999,3540.8,3540.7,3.38895934]
["bitfinex","ETHUSD",1641428191508,0.999,3540.8,3540.7,1.78895934]
["bitfinex","ETHUSD",1641428191748,0.999,3540.8,3540.7,1.37841035]
["bitfinex","ETHUSD",1641428192054,1.332,3540.8,3540.7,1.37841035]
["bitfinex","ETHUSD",1641428192652,2.6684922,3540.8,3540.7,1.37841035]
["bitfinex","ETHUSD",1641428192857,50.3184922,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428193054,2.6684922,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428193952,1.33362258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428194153,1.66662258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428195051,1.66662258,3540.8,3540.7,1.46961035]
["bitfinex","ETHUSD",1641428195251,1.66662258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428196309,1.99962258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428196711,1.99962258,3540.8,3540.7,1.46961035]
["bitfinex","ETHUSD",1641428197912,1.99962258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428198310,2.33262258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428200356,2.66562258,3540.8,3540.7,0.46961035]
["bitfinex","ETHUSD",1641428200960,2.61562258,3540.8,3540.7,1.06961035]
["bitfinex","ETHUSD",1641428202560,2.94862258,3540.8,3540.7,1.06961035]
["bitfinex","ETHUSD",1641428204601,3.28162258,3540.8,3540.7,1.06961035]
["bitfinex","ETHUSD",1641428206606,3.61462258,3540.8,3540.7,1.06961035]
["bitfinex","ETHUSD",1641428208254,3.61462258,3540.8,3540.7,3.08803786]
["bitfinex","ETHUSD",1641428208455,0.333,3541.1,3540.8,0.7059]
["bitfinex","ETHUSD",1641428208661,0.333,3541.1,3540.9,3.41766016]
["bitfinex","ETHUSD",1641428208858,0.333,3541.4,3541.0,76.96365136]
["bitfinex","ETHUSD",1641428209058,0.333,3541.4,3541.1,1.645]
["bitfinex","ETHUSD",1641428209257,0.00170527,3541.3,3541.2,33.54947614]
["bitfinex","ETHUSD",1641428209459,0.00170527,3541.3,3541.2,2.09447614]
["bitfinex","ETHUSD",1641428209658,0.7025776,3541.8,3541.3,93.5017]
["bitfinex","ETHUSD",1641428209858,0.7025776,3541.8,3541.5,0.7057675]
["bitfinex","ETHUSD",1641428210058,0.28396084,3541.8,3541.6,0.03414832]
["bitfinex","ETHUSD",1641428210262,0.333,3543.1,3541.7,87.75]
["bitfinex","ETHUSD",1641428210501,0.333,3543.1,3541.9,89.03188203]
["bitfinex","ETHUSD",1641428210705,0.333,3543.1,3542.4,0.70567]
["bitfinex","ETHUSD",1641428210904,0.333,3543.1,3542.7,0.7056541]
["bitfinex","ETHUSD",1641428211103,0.0073895,3543.0,3542.7,1.0056541]
["bitfinex","ETHUSD",1641428211505,0.00682108,3542.9,3542.7,0.7056541]
["bitfinex","ETHUSD",1641428211704,0.01893615,3542.9,3541.6,2.0]
["bitfinex","ETHUSD",1641428211904,1.05174952,3542.7,3542.3,0.3]
["bitfinex","ETHUSD",1641428212104,1.05174952,3542.7,3542.3,1.00583]
["bitfinex","ETHUSD",1641428212305,0.00511581,3542.6,3542.3,0.70583]
["bitfinex","ETHUSD",1641428212709,0.00454739,3542.5,3542.3,0.70583]
["bitfinex","ETHUSD",1641428213015,0.00397896,3542.4,3542.3,0.70583]
["bitfinex","ETHUSD",1641428213410,0.28697896,3542.6,3542.3,0.70583]
["bitfinex","ETHUSD",1641428214012,0.28697896,3542.6,3542.1,1.41161]
["bitfinex","ETHUSD",1641428214259,0.28697896,3542.6,3542.1,2.1175002]
["bitfinex","ETHUSD",1641428214459,0.28697896,3542.6,3542.2,0.00113684]
["bitfinex","ETHUSD",1641428214858,0.61997896,3542.6,3542.2,0.00113684]
["bitfinex","ETHUSD",1641428215261,0.61997896,3542.6,3542.3,0.7058106]
["bitfinex","ETHUSD",1641428216159,0.61997896,3542.6,3542.4,1.41148]
["bitfinex","ETHUSD",1641428216358,0.61997896,3542.6,3542.3,0.7058106]
["bitfinex","ETHUSD",1641428216359,0.61997896,3542.6,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428216760,0.61997896,3542.6,3541.4,0.00568423]
["bitfinex","ETHUSD",1641428216960,0.95297896,3542.6,3541.2,0.70595]
["bitfinex","ETHUSD",1641428217364,0.90297896,3542.6,3541.8,1.4118]
["bitfinex","ETHUSD",1641428217564,1.36065916,3542.0,3541.8,1.4118]
["bitfinex","ETHUSD",1641428217764,0.90297896,3542.6,3541.9,0.00284212]
["bitfinex","ETHUSD",1641428218407,0.90297896,3542.6,3542.2,0.70591]
["bitfinex","ETHUSD",1641428218803,1.39821367,3542.4,3542.2,0.70591]
["bitfinex","ETHUSD",1641428219608,1.39821367,3542.4,3542.2,1.4118108]
["bitfinex","ETHUSD",1641428221108,1.73121367,3542.4,3542.2,1.4118108]
["bitfinex","ETHUSD",1641428221309,0.333,3542.4,3542.2,1.4118108]
["bitfinex","ETHUSD",1641428221768,0.333,3542.4,3542.1,1.4117128]
["bitfinex","ETHUSD",1641428221970,0.333,3542.4,3541.9,0.00284212]
["bitfinex","ETHUSD",1641428222170,0.333,3542.4,3542.2,0.00113684]
["bitfinex","ETHUSD",1641428222368,0.333,3542.4,3541.0,1.41211]
["bitfinex","ETHUSD",1641428222771,0.333,3542.4,3541.1,0.0073895]
["bitfinex","ETHUSD",1641428222973,1.03817776,3541.4,3541.1,0.0073895]
["bitfinex","ETHUSD",1641428223171,1.03817776,3541.4,3541.1,1.4195232]
["bitfinex","ETHUSD",1641428223372,1.03817776,3541.4,3541.1,0.0073895]
["bitfinex","ETHUSD",1641428223576,1.03817776,3541.4,3541.2,0.00682108]
["bitfinex","ETHUSD",1641428223771,1.03817776,3541.4,3540.8,0.00909477]
["bitfinex","ETHUSD",1641428223972,1.03817776,3541.4,3540.9,0.70615]
["bitfinex","ETHUSD",1641428224372,1.03817776,3541.4,3541.0,0.00795793]
["bitfinex","ETHUSD",1641428224772,2.67670208,3542.1,3541.0,0.00795793]
["bitfinex","ETHUSD",1641428224976,5.70897,3542.2,3541.4,0.70606]
["bitfinex","ETHUSD",1641428224977,5.0028,3542.2,3541.4,0.70606]
["bitfinex","ETHUSD",1641428225174,0.333,3542.1,3541.4,0.70606]
["bitfinex","ETHUSD",1641428225373,0.333,3542.1,3541.5,0.00511581]
["bitfinex","ETHUSD",1641428226006,0.333,3542.1,3541.1,0.3]
["bitfinex","ETHUSD",1641428226007,1.7620706,3542.1,3541.1,0.3]
["bitfinex","ETHUSD",1641428226210,1.7620706,3542.1,3541.6,0.70602]
["bitfinex","ETHUSD",1641428226407,1.7620706,3542.1,3541.5,0.3]
["bitfinex","ETHUSD",1641428226609,1.7620706,3542.1,3541.7,0.00397896]
["bitfinex","ETHUSD",1641428226812,1.7620706,3542.1,3541.6,0.00454739]
["bitfinex","ETHUSD",1641428227012,1.7620706,3542.1,3541.5,1.41695451]
["bitfinex","ETHUSD",1641428227211,2.0950706,3542.1,3541.6,0.00454739]
["bitfinex","ETHUSD",1641428227411,0.666,3542.1,3541.6,0.00454739]
["bitfinex","ETHUSD",1641428227612,0.666,3542.1,3541.7,0.70591]
["bitfinex","ETHUSD",1641428227812,0.666,3542.1,3541.8,0.7059381]
["bitfinex","ETHUSD",1641428228111,0.666,3542.1,3541.9,0.00284212]
["bitfinex","ETHUSD",1641428229359,0.999,3542.1,3541.9,0.00284212]
["bitfinex","ETHUSD",1641428229559,0.999,3542.1,3541.9,0.70867402]
["bitfinex","ETHUSD",1641428229958,0.999,3542.1,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428230561,0.999,3542.1,3541.9,0.00284212]
["bitfinex","ETHUSD",1641428231366,1.332,3542.1,3541.9,0.00284212]
["bitfinex","ETHUSD",1641428232063,1.332,3542.1,3541.9,0.70868272]
["bitfinex","ETHUSD",1641428232464,1.332,3542.1,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428233504,1.665,3542.1,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428234401,1.615,3542.1,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428235601,1.948,3542.1,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428237756,2.281,3542.1,3542.0,0.00227369]
["bitfinex","ETHUSD",1641428239758,2.614,3542.1,3542.0,0.30227369]
["bitfinex","ETHUSD",1641428242001,2.947,3542.1,3542.0,0.30227369]
["bitfinex","ETHUSD",1641428244009,3.28,3542.1,3542.0,0.30227369]
["bitfinex","ETHUSD",1641428246052,3.613,3542.1,3542.0,0.30227369]
["bitfinex","ETHUSD",1641428246353,0.666,3542.4,3542.0,96.24993953]
["bitfinex","ETHUSD",1641428246552,0.666,3542.4,3542.2,0.70559]
["bitfinex","ETHUSD",1641428246757,0.666,3542.4,3542.3,84.045]
["bitfinex","ETHUSD",1641428246954,0.333,3543.1,3542.4,9.75]
["bitfinex","ETHUSD",1641428247153,0.333,3543.1,3542.4,11.3263227]
["bitfinex","ETHUSD",1641428247354,0.00341054,3543.0,3542.4,10.35]
["bitfinex","ETHUSD",1641428247560,0.00341054,3543.0,3542.7,0.70557]
["bitfinex","ETHUSD",1641428247758,0.00284212,3542.9,3542.7,0.7055612]
["bitfinex","ETHUSD",1641428248002,0.33584212,3542.9,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428248202,0.0022737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428248402,0.0022737,3542.8,3542.7,1.0055612]
["bitfinex","ETHUSD",1641428248805,0.0022737,3542.8,3542.7,0.7055612]
["bitfinex","ETHUSD",1641428249608,0.0022737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428250209,0.3352737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428250609,0.3352737,3542.8,3542.7,1.0055612]
["bitfinex","ETHUSD",1641428250810,0.3352737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428252264,0.6682737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428254370,1.0012737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428254573,1.0012737,3542.8,3542.7,1.0055612]
["bitfinex","ETHUSD",1641428254771,1.0012737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428256304,1.2342737,3542.8,3542.7,1.3055612]
["bitfinex","ETHUSD",1641428257110,1.2342737,3542.8,3542.7,0.7055612]
["bitfinex","ETHUSD",1641428257310,1.2342737,3542.8,3542.2,2.1169567]
["bitfinex","ETHUSD",1641428257513,1.2342737,3542.8,3542.4,0.70582]
["bitfinex","ETHUSD",1641428257913,19.1,3542.7,3542.1,1.96746697]
["bitfinex","ETHUSD",1641428258113,0.0138351,3542.7,3542.1,1.96746697]
["bitfinex","ETHUSD",1641428258313,0.3468351,3542.7,3542.2,0.00170527]
["bitfinex","ETHUSD",1641428258515,0.33413684,3542.7,3542.4,0.70582]
["bitfinex","ETHUSD",1641428258814,0.33413684,3542.7,3542.4,1.00582]
["bitfinex","ETHUSD",1641428259657,0.33413684,3542.7,3542.4,3.122938]
["bitfinex","ETHUSD",1641428259856,0.33413684,3542.7,3542.4,3.828638]
["bitfinex","ETHUSD",1641428260456,0.66713684,3542.7,3542.4,3.828638]
["bitfinex","ETHUSD",1641428261055,0.66713684,3542.7,3542.5,2.0238678]
["bitfinex","ETHUSD",1641428261256,0.66713684,3542.7,3542.6,54.345]
["bitfinex","ETHUSD",1641428261458,0.66713684,3542.7,3542.6,2.16273604]
["bitfinex","ETHUSD",1641428262055,0.66713684,3542.7,3542.6,0.645]
["bitfinex","ETHUSD",1641428262260,0.333,3542.9,3542.7,18.7]
["bitfinex","ETHUSD",1641428262458,0.333,3542.7,3542.6,0.645]
["bitfinex","ETHUSD",1641428262662,0.333,3542.7,3542.6,0.3]
["bitfinex","ETHUSD",1641428263103,0.333,3542.7,3542.4,3.828638]
["bitfinex","ETHUSD",1641428263307,0.208559,3542.7,3542.4,3.828638]
["bitfinex","ETHUSD",1641428263503,0.208559,3542.7,3542.5,0.00113684]
["bitfinex","ETHUSD",1641428263913,40.83966215,3542.6,3542.5,0.00113684]
["bitfinex","ETHUSD",1641428264311,40.83966215,3542.6,3541.6,0.00625266]
["bitfinex","ETHUSD",1641428264511,41.17266215,3542.6,3542.0,0.00397896]
["bitfinex","ETHUSD",1641428264711,41.17266215,3542.6,3541.4,0.0073895]
["bitfinex","ETHUSD",1641428264913,41.17266215,3542.6,3541.2,0.00852635]
["bitfinex","ETHUSD",1641428265411,1.10555097,3542.0,3541.2,0.00852635]
["bitfinex","ETHUSD",1641428265610,1.10555097,3542.0,3541.6,1.41181]
["bitfinex","ETHUSD",1641428265810,4.2599,3542.6,3541.6,1.41181]
["bitfinex","ETHUSD",1641428266014,4.2599,3542.6,3541.7,0.00568423]
["bitfinex","ETHUSD",1641428266610,4.5929,3542.6,3541.1,1.35493249]
["bitfinex","ETHUSD",1641428266860,4.5929,3542.6,3541.2,0.00852635]
["bitfinex","ETHUSD",1641428267362,4.5929,3542.6,3542.2,0.7058186]
["bitfinex","ETHUSD",1641428267567,1.81620533,3542.6,3542.2,0.7058186]
["bitfinex","ETHUSD",1641428267767,1.81620533,3542.6,3542.3,0.00227369]
["bitfinex","ETHUSD",1641428267965,0.666,3542.6,3542.3,0.00227369]
["bitfinex","ETHUSD",1641428268166,0.666,3542.6,3541.9,0.00454739]
["bitfinex","ETHUSD",1641428268466,0.666,3542.6,3542.4,0.7056757]
["bitfinex","ETHUSD",1641428268665,0.666,3542.6,3542.4,1.04542706]
["bitfinex","ETHUSD",1641428268666,0.999,3542.6,3542.4,1.04542706]
["bitfinex","ETHUSD",1641428268866,0.999,3542.6,3542.5,0.00113684]
["bitfinex","ETHUSD",1641428270708,1.332,3542.6,3542.5,0.00113684]
["bitfinex","ETHUSD",1641428270909,1.332,3542.6,3542.3,0.00227369]
["bitfinex","ETHUSD",1641428271917,1.332,3542.6,3542.3,0.70808369]
["bitfinex","ETHUSD",1641428272316,1.332,3542.6,3542.4,0.00170527]
["bitfinex","ETHUSD",1641428272915,1.665,3542.6,3542.4,0.00170527]
["bitfinex","ETHUSD",1641428273515,1.665,3542.6,3542.4,0.70748217]
["bitfinex","ETHUSD",1641428273916,1.665,3542.6,3542.5,0.30113684]
["bitfinex","ETHUSD",1641428275063,1.998,3542.6,3542.5,0.30113684]
["bitfinex","ETHUSD",1641428275862,1.998,3542.6,3542.5,0.00113684]
["bitfinex","ETHUSD",1641428277062,2.331,3542.6,3542.5,0.00113684]
["bitfinex","ETHUSD",1641428278411,2.331,3542.6,3542.4,0.00170527]
["bitfinex","ETHUSD",1641428278815,2.331,3542.6,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428278816,42.9,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428279015,43.60597,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428279216,2.6768563,3542.6,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428279717,5.07033913,3542.6,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428279917,6.6204563,3542.6,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428280321,1.41207,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428281019,1.74507,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428282269,0.333,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428283168,0.666,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428283370,1.37197,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428284173,3.71697,3542.5,3542.2,4.017e-05]
["bitfinex","ETHUSD",1641428284372,0.01255059,3542.3,3539.9,4.81489881]
["bitfinex","ETHUSD",1641428284574,0.01299586,3541.4,3539.9,4.81489881]
["bitfinex","ETHUSD",1641428284772,0.70633,3541.3,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428284972,0.7063286,3541.2,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428285172,1.08345979,3540.6,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428285372,0.7063286,3541.2,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428285373,0.5,3541.1,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428285615,3.7752,3541.2,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428286216,1.40873359,3540.9,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428286417,4.4814936,3541.2,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428286617,1.40779672,3540.9,3540.0,0.01364216]
["bitfinex","ETHUSD",1641428286917,3.7752,3541.2,3539.6,0.01591585]
["bitfinex","ETHUSD",1641428287318,4.1082,3541.2,3539.6,0.01591585]
["bitfinex","ETHUSD",1641428287518,4.1082,3541.2,3539.7,1.41215]
["bitfinex","ETHUSD",1641428287718,4.1082,3541.2,3539.7,1.41231]
["bitfinex","ETHUSD",1641428287719,4.6082,3541.2,3539.7,1.41231]
["bitfinex","ETHUSD",1641428287918,1.22475893,3540.8,3539.8,0.01477901]
["bitfinex","ETHUSD",1641428288917,1.22475893,3540.8,3539.9,0.70621]
["bitfinex","ETHUSD",1641428289359,1.55775893,3540.8,3539.9,0.70621]
["bitfinex","ETHUSD",1641428289559,47.7,3540.7,3539.5,1.0337244]
["bitfinex","ETHUSD",1641428289760,0.01235889,3540.2,3539.5,1.0337244]
["bitfinex","ETHUSD",1641428289960,0.70647,3540.1,3539.6,0.00113684]
["bitfinex","ETHUSD",1641428290364,0.00113685,3540.0,3539.6,0.00113684]
["bitfinex","ETHUSD",1641428291364,0.33413685,3540.0,3539.6,0.00113684]
["bitfinex","ETHUSD",1641428291666,1.41058995,3539.9,3539.6,0.00113684]
["bitfinex","ETHUSD",1641428291867,1.41058995,3539.9,3539.5,1.0337244]
["bitfinex","ETHUSD",1641428291868,1.1099906,3539.8,3539.5,6.124e-05]
["bitfinex","ETHUSD",1641428292065,0.00113685,3539.8,3539.5,6.124e-05]
["bitfinex","ETHUSD",1641428293514,0.33413685,3539.8,3539.5,6.124e-05]
["bitfinex","ETHUSD",1641428295616,0.66713685,3539.8,3539.5,6.124e-05]
["bitfinex","ETHUSD",1641428297660,1.00013685,3539.8,3539.5,6.124e-05]
["bitfinex","ETHUSD",1641428299661,1.33313685,3539.8,3539.5,6.124e-05]
["bitfinex","ETHUSD",1641428299862,0.33303685,3539.8,3539.6,1.051219]
["bitfinex","ETHUSD",1641428300062,0.33303685,3539.8,3539.7,0.63790645]
["bitfinex","ETHUSD",1641428300263,3.685e-05,3539.8,3539.7,71.63290645]
["bitfinex","ETHUSD",1641428300527,3.685e-05,3539.8,3539.7,71.69845544]
["bitfinex","ETHUSD",1641428300724,0.0001,3540.0,3539.8,23.183]
["bitfinex","ETHUSD",1641428300925,0.0001,3540.0,3539.9,90.245]
["bitfinex","ETHUSD",1641428301130,0.0001,3540.0,3539.9,91.88408875]
["bitfinex","ETHUSD",1641428301325,0.00123684,3540.0,3539.9,91.88293826]
["bitfinex","ETHUSD",1641428301526,0.00123684,3540.0,3539.9,1.98293826]
["bitfinex","ETHUSD",1641428301725,0.33423684,3540.0,3539.9,1.98293826]
["bitfinex","ETHUSD",1641428301923,0.33423684,3540.0,3539.9,1.945]
["bitfinex","ETHUSD",1641428302425,0.33343684,3540.0,3539.9,2.6510417]
["bitfinex","ETHUSD",1641428302627,0.33343684,3540.0,3539.9,62.18821162]
["bitfinex","ETHUSD",1641428303231,0.33343684,3540.0,3539.9,2.68821162]
["bitfinex","ETHUSD",1641428303829,0.66643684,3540.0,3539.9,2.68821162]
["bitfinex","ETHUSD",1641428305062,0.66643684,3540.0,3539.9,2.08821162]
["bitfinex","ETHUSD",1641428305264,0.66643684,3540.0,3539.8,0.333]
["bitfinex","ETHUSD",1641428305862,0.99943684,3540.0,3539.8,0.333]
["bitfinex","ETHUSD",1641428307869,1.33243684,3540.0,3539.8,0.333]
["bitfinex","ETHUSD",1641428308521,4.39060634,3540.0,3539.8,0.333]
["bitfinex","ETHUSD",1641428308924,0.333,3539.8,3539.6,0.00113685]
["bitfinex","ETHUSD",1641428309321,47.71264984,3539.7,3537.9,0.98645189]
["bitfinex","ETHUSD",1641428309523,0.7067,3539.0,3537.9,0.98645189]
["bitfinex","ETHUSD",1641428309724,0.7067,3539.0,3538.0,0.00979478]
["bitfinex","ETHUSD",1641428309925,1.0397,3539.0,3538.0,0.00979478]
["bitfinex","ETHUSD",1641428310222,1.0397,3539.0,3537.4,0.01320532]
["bitfinex","ETHUSD",1641428310428,1.22491298,3538.1,3537.4,0.01320532]
["bitfinex","ETHUSD",1641428312063,1.55791298,3538.1,3537.4,0.01320532]
["bitfinex","ETHUSD",1641428312265,1.55791298,3538.1,3537.0,0.01547901]
["bitfinex","ETHUSD",1641428312666,2.55791298,3538.1,3537.0,0.01547901]
["bitfinex","ETHUSD",1641428312868,1.20008927,3537.2,3537.0,0.01547901]
["bitfinex","ETHUSD",1641428313569,0.70689,3538.0,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428313767,1.333,3538.1,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428313968,1.666,3538.1,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428314566,1.616,3538.1,3537.0,0.3]
["bitfinex","ETHUSD",1641428314768,1.05005807,3538.0,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428314968,1.05005807,3538.0,3537.1,0.01491059]
["bitfinex","ETHUSD",1641428315166,1.05005807,3538.0,3536.8,0.7067848]
["bitfinex","ETHUSD",1641428315167,2.05005807,3538.0,3536.8,0.7067848]
["bitfinex","ETHUSD",1641428315369,1.05005807,3538.0,3536.9,0.31604744]
["bitfinex","ETHUSD",1641428315623,2.05005807,3538.0,3536.9,0.31604744]
["bitfinex","ETHUSD",1641428315824,1.05005807,3538.0,3537.0,0.01547901]
["bitfinex","ETHUSD",1641428316022,2.05005807,3538.0,3537.0,0.01547901]
["bitfinex","ETHUSD",1641428316224,1.38305807,3538.0,3537.0,0.01547901]
["bitfinex","ETHUSD",1641428316423,2.68305807,3538.0,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428316626,1.0,3537.9,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428316823,0.345,3537.8,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428317222,1.41412,3537.5,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428317431,1.27456572,3537.4,3536.7,0.01718429]
["bitfinex","ETHUSD",1641428317626,1.27456572,3537.4,3536.6,0.7025776]
["bitfinex","ETHUSD",1641428317627,0.01272053,3537.2,3536.6,0.7025776]
["bitfinex","ETHUSD",1641428318028,0.0022737,3537.1,3536.6,0.7025776]
["bitfinex","ETHUSD",1641428318428,0.00170528,3537.0,3536.6,0.7025776]
["bitfinex","ETHUSD",1641428318631,1.21837514,3536.9,3536.6,0.7025776]
["bitfinex","ETHUSD",1641428318827,1.21837514,3536.9,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428318828,30.9,3536.8,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428319296,1.0,3536.7,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428319491,1.21951199,3536.9,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428319691,1.92665199,3536.9,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428319891,1.20314686,3536.8,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428320092,0.70827685,3536.9,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428320294,0.333,3536.8,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428322296,0.666,3536.8,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428323709,0.666,3536.8,3536.7,0.345]
["bitfinex","ETHUSD",1641428323910,0.666,3536.8,3536.7,0.67719186]
["bitfinex","ETHUSD",1641428324113,0.666,3536.8,3536.7,0.645]
["bitfinex","ETHUSD",1641428324314,0.999,3536.8,3536.7,0.645]
["bitfinex","ETHUSD",1641428325115,0.03917689,3536.8,3536.7,0.645]
["bitfinex","ETHUSD",1641428326318,0.37217689,3536.8,3536.6,0.3000776]
["bitfinex","ETHUSD",1641428328474,0.70517689,3536.8,3536.6,0.3000776]
["bitfinex","ETHUSD",1641428329478,0.60517689,3536.8,3536.6,0.3000776]
["bitfinex","ETHUSD",1641428330511,0.93817689,3536.8,3536.6,0.3000776]
["bitfinex","ETHUSD",1641428330712,0.93817689,3536.8,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428332522,48.8290101,3536.7,3536.6,7.76e-05]
["bitfinex","ETHUSD",1641428332918,48.8290101,3536.7,3536.4,3.2991776]
["bitfinex","ETHUSD",1641428332919,50.1290101,3536.7,3536.4,3.2991776]
["bitfinex","ETHUSD",1641428333116,50.1290101,3536.7,3534.6,4.4654288]
["bitfinex","ETHUSD",1641428333117,47.75,3536.5,3535.0,2.0]
["bitfinex","ETHUSD",1641428333323,49.16462,3536.5,3534.7,2.0]
["bitfinex","ETHUSD",1641428333519,1.12401413,3535.7,3534.7,2.0]
["bitfinex","ETHUSD",1641428333721,4.9506,3536.4,3534.8,0.01080004]
["bitfinex","ETHUSD",1641428333920,3.9506,3536.4,3534.8,0.01080004]
["bitfinex","ETHUSD",1641428334119,3.9506,3536.4,3534.6,0.01193689]
["bitfinex","ETHUSD",1641428334363,0.01285684,3536.7,3535.2,0.63642]
["bitfinex","ETHUSD",1641428334566,0.333,3536.4,3535.2,0.63642]
["bitfinex","ETHUSD",1641428334765,0.333,3536.4,3535.3,0.00795792]
["bitfinex","ETHUSD",1641428335666,0.333,3536.4,3535.4,0.63638]
["bitfinex","ETHUSD",1641428336066,0.333,3536.4,3535.5,0.00682108]
["bitfinex","ETHUSD",1641428336668,0.666,3536.4,3535.5,0.00682108]
["bitfinex","ETHUSD",1641428336869,0.666,3536.4,3535.2,0.00852635]
["bitfinex","ETHUSD",1641428338128,1.666,3536.4,3535.2,0.00852635]
["bitfinex","ETHUSD",1641428338328,0.666,3536.4,3535.1,0.3]
["bitfinex","ETHUSD",1641428338532,0.666,3536.4,3535.2,0.00852635]
["bitfinex","ETHUSD",1641428338732,2.299,3536.4,3535.2,0.00852635]
["bitfinex","ETHUSD",1641428338929,2.299,3536.4,3534.9,0.01023162]
["bitfinex","ETHUSD",1641428338930,0.345,3536.3,3534.9,0.01023162]
["bitfinex","ETHUSD",1641428339130,1.35323956,3535.0,3534.6,0.01193689]
["bitfinex","ETHUSD",1641428340629,1.28481637,3534.9,3534.6,0.01193689]
["bitfinex","ETHUSD",1641428342069,1.00115348,3534.8,3534.6,0.01193689]
["bitfinex","ETHUSD",1641428342972,2.33415348,3534.8,3534.6,0.01193689]
["bitfinex","ETHUSD",1641428343572,2.34658114,3534.8,3534.6,0.01193689]
["bitfinex","ETHUSD",1641428343773,2.34658114,3534.8,3534.5,0.7025776]
["bitfinex","ETHUSD",1641428343774,47.8,3534.7,3533.0,2.0]
["bitfinex","ETHUSD",1641428344072,1.34542766,3534.8,3532.8,2.0]
["bitfinex","ETHUSD",1641428344073,1.0,3534.6,3532.8,2.0]
["bitfinex","ETHUSD",1641428344271,1.0,3534.6,3533.1,0.00852635]
["bitfinex","ETHUSD",1641428344472,1.0,3534.6,3532.8,2.0]
["bitfinex","ETHUSD",1641428344473,0.333,3534.8,3532.9,0.0096632]
["bitfinex","ETHUSD",1641428344872,1.25938175,3534.0,3532.9,0.0096632]
["bitfinex","ETHUSD",1641428345076,1.25938175,3534.0,3533.1,0.63681]
["bitfinex","ETHUSD",1641428345508,0.00568424,3533.9,3533.1,0.93681]
["bitfinex","ETHUSD",1641428345912,1.13951243,3534.1,3532.9,0.7075986]
["bitfinex","ETHUSD",1641428345913,0.00511581,3533.8,3532.9,0.7075986]
["bitfinex","ETHUSD",1641428346108,0.00511581,3533.8,3533.1,0.3]
["bitfinex","ETHUSD",1641428346310,0.00454739,3533.7,3533.0,0.3]
["bitfinex","ETHUSD",1641428346711,0.00397897,3533.6,3533.0,0.3]
["bitfinex","ETHUSD",1641428347109,0.00341054,3533.5,3533.0,0.3]
["bitfinex","ETHUSD",1641428347310,0.00341054,3533.5,3532.6,1.27373]
["bitfinex","ETHUSD",1641428347516,0.00284212,3533.4,3532.6,0.3]
["bitfinex","ETHUSD",1641428347716,0.00284212,3533.4,3532.7,0.00113684]
["bitfinex","ETHUSD",1641428347915,1.43479652,3533.2,3532.7,0.00113684]
["bitfinex","ETHUSD",1641428348114,1.43479652,3533.2,3532.5,0.00227369]
["bitfinex","ETHUSD",1641428348314,0.00113685,3533.1,3532.5,0.00227369]
["bitfinex","ETHUSD",1641428348715,2.64051232,3533.1,3532.5,0.00227369]
["bitfinex","ETHUSD",1641428348916,47.8,3533.0,3532.4,5.129e-05]
["bitfinex","ETHUSD",1641428349115,47.8,3533.0,3531.5,6.17]
["bitfinex","ETHUSD",1641428349116,0.01265782,3532.5,3531.5,6.17]
["bitfinex","ETHUSD",1641428349364,2.75444984,3532.4,3531.5,6.17]
["bitfinex","ETHUSD",1641428349564,1.7082027,3532.3,3531.6,0.00511581]
["bitfinex","ETHUSD",1641428349765,1.05316,3532.2,3531.6,0.00511581]
["bitfinex","ETHUSD",1641428350067,1.05316,3532.2,3529.9,5.16839844]
["bitfinex","ETHUSD",1641428350068,0.19530985,3531.1,3529.9,5.16839844]
["bitfinex","ETHUSD",1641428350269,0.01202198,3530.9,3529.9,5.16839844]
["bitfinex","ETHUSD",1641428350465,0.01202198,3530.9,3530.4,0.00682108]
["bitfinex","ETHUSD",1641428350863,0.345,3530.8,3530.4,0.00682108]
["bitfinex","ETHUSD",1641428351065,0.345,3530.8,3529.6,0.112837]
["bitfinex","ETHUSD",1641428351066,46.05,3530.7,3529.6,0.112837]
["bitfinex","ETHUSD",1641428351266,46.35170527,3530.7,3529.6,0.112837]
["bitfinex","ETHUSD",1641428351464,46.05,3530.5,3529.6,0.02471597]
["bitfinex","ETHUSD",1641428351668,0.01282824,3530.1,3529.6,0.02471597]
["bitfinex","ETHUSD",1641428352067,2.17175877,3530.0,3529.6,0.02471597]
["bitfinex","ETHUSD",1641428352469,2.12119035,3530.0,3529.6,0.02471597]
["bitfinex","ETHUSD",1641428352667,2.12119035,3530.0,3529.7,0.00113685]
["bitfinex","ETHUSD",1641428353721,3.8262,3530.6,3529.7,0.00113685]
["bitfinex","ETHUSD",1641428354119,0.00113685,3530.1,3529.7,0.00113685]
["bitfinex","ETHUSD",1641428356764,0.00113685,3530.1,3529.6,0.345]
["bitfinex","ETHUSD",1641428356969,0.00113685,3530.1,3530.0,96.81961518]
["bitfinex","ETHUSD",1641428357370,0.00113685,3530.1,3530.0,98.41961518]
["bitfinex","ETHUSD",1641428357570,0.00113685,3530.1,3530.0,3.01961518]
["bitfinex","ETHUSD",1641428357776,0.00113685,3530.1,3529.8,1.345443]
["bitfinex","ETHUSD",1641428357973,0.00113685,3530.1,3529.4,1.4163462]
["bitfinex","ETHUSD",1641428358174,0.00113685,3530.1,3529.3,0.34841054]
["bitfinex","ETHUSD",1641428358370,0.00113685,3530.1,3529.5,0.00227369]
["bitfinex","ETHUSD",1641428358570,0.00113685,3530.1,3529.4,0.00284212]
["bitfinex","ETHUSD",1641428358972,0.00113685,3530.1,3529.6,1.30253504]
["bitfinex","ETHUSD",1641428359371,0.00113685,3530.1,3529.6,1.90253504]
["bitfinex","ETHUSD",1641428359572,0.00113685,3530.1,3529.8,0.3]
["bitfinex","ETHUSD",1641428359973,0.00113685,3530.1,3529.6,0.6]
["bitfinex","ETHUSD",1641428360272,0.00113685,3530.1,3529.4,1.87755212]
["bitfinex","ETHUSD",1641428360713,0.00113685,3530.1,3529.5,0.00227369]
["bitfinex","ETHUSD",1641428362112,0.00113685,3530.1,3528.8,0.00625266]
["bitfinex","ETHUSD",1641428362314,0.00113685,3530.1,3528.7,0.59380266]
["bitfinex","ETHUSD",1641428362717,0.00682108,3530.0,3528.7,0.59380266]
["bitfinex","ETHUSD",1641428363116,0.00625266,3529.9,3528.7,0.59380266]
["bitfinex","ETHUSD",1641428363320,0.00625266,3529.9,3528.7,0.89380266]
["bitfinex","ETHUSD",1641428363516,1.06860845,3529.8,3528.7,1.19380266]
["bitfinex","ETHUSD",1641428363716,0.00568424,3529.8,3528.8,2.11170547]
["bitfinex","ETHUSD",1641428363918,0.00511581,3529.7,3528.8,2.12071176]
["bitfinex","ETHUSD",1641428364371,4.05620985,3531.1,3528.8,2.12071176]
["bitfinex","ETHUSD",1641428364372,0.00454739,3529.6,3528.8,3.12071176]
["bitfinex","ETHUSD",1641428364770,0.00397897,3529.5,3528.8,3.12071176]
["bitfinex","ETHUSD",1641428364971,0.00397897,3529.5,3529.4,47.72795512]
["bitfinex","ETHUSD",1641428365171,1.2612958,3530.8,3529.4,1.37795512]
["bitfinex","ETHUSD",1641428365372,0.19530985,3531.1,3529.4,2.31538512]
["bitfinex","ETHUSD",1641428365574,0.01080005,3530.7,3529.5,2.11025641]
["bitfinex","ETHUSD",1641428365772,0.01080005,3530.7,3529.5,2.44668349]
["bitfinex","ETHUSD",1641428365977,0.19530985,3531.1,3529.6,0.345]
["bitfinex","ETHUSD",1641428365980,0.01023162,3530.6,3529.6,0.345]
["bitfinex","ETHUSD",1641428366172,0.01023162,3530.6,3529.7,2.40042674]
["bitfinex","ETHUSD",1641428366372,0.0096632,3530.5,3529.8,0.345]
["bitfinex","ETHUSD",1641428366774,0.19530985,3531.1,3529.8,2.46459287]
["bitfinex","ETHUSD",1641428366775,0.00909478,3530.4,3529.8,2.46459287]
["bitfinex","ETHUSD",1641428366974,0.00909478,3530.4,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428367173,0.19530985,3531.1,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428367174,0.00852635,3530.3,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428367577,0.00795793,3530.2,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428367778,0.00795793,3530.2,3529.9,1.41711996]
["bitfinex","ETHUSD",1641428368018,0.00738951,3530.1,3530.0,0.3]
["bitfinex","ETHUSD",1641428368219,0.00738951,3530.1,3530.0,2.4117571]
["bitfinex","ETHUSD",1641428369024,0.00738951,3530.1,3530.0,4.65423437]
["bitfinex","ETHUSD",1641428369224,0.00738951,3530.1,3530.0,5.74323425]
["bitfinex","ETHUSD",1641428369425,0.00738951,3530.1,3530.0,70.19323425]
["bitfinex","ETHUSD",1641428370223,0.00738951,3530.1,3530.0,70.15730687]
["bitfinex","ETHUSD",1641428370424,0.00474268,3530.1,3530.0,5.00730687]
["bitfinex","ETHUSD",1641428370640,0.00474268,3530.1,3530.0,2.89554977]
["bitfinex","ETHUSD",1641428370826,0.00474268,3530.1,3530.0,4.99319233]
["bitfinex","ETHUSD",1641428371228,0.00474268,3530.1,3530.0,5.99319233]
["bitfinex","ETHUSD",1641428371427,0.00474268,3530.1,3530.0,4.99319233]
["bitfinex","ETHUSD",1641428371767,0.00474268,3530.1,3530.0,1.0530725]
["bitfinex","ETHUSD",1641428371966,0.00474268,3530.1,3530.0,0.345]
["bitfinex","ETHUSD",1641428372366,0.00474268,3530.1,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428372774,0.00417425,3530.0,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428373174,0.00985849,3530.0,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428379262,0.00985849,3530.0,3529.9,2.10044928]
["bitfinex","ETHUSD",1641428379461,0.00985849,3530.0,3529.9,0.00096276]
["bitfinex","ETHUSD",1641428381763,0.00985849,3530.0,3529.0,7.6295]
["bitfinex","ETHUSD",1641428381964,0.00985849,3530.0,3529.3,0.3]
["bitfinex","ETHUSD",1641428382166,0.0129942,3530.6,3529.2,0.93751]
["bitfinex","ETHUSD",1641428382167,0.00360583,3529.9,3529.2,0.93751]
["bitfinex","ETHUSD",1641428382569,1.37171118,3531.1,3529.4,0.7082971]
["bitfinex","ETHUSD",1641428382570,0.00303741,3529.8,3529.4,0.7082971]
["bitfinex","ETHUSD",1641428382769,0.00303741,3529.8,3529.4,1.39269988]
["bitfinex","ETHUSD",1641428383019,1.37171118,3531.1,3529.4,2.39269988]
["bitfinex","ETHUSD",1641428383020,0.00246898,3529.7,3529.4,2.39269988]
["bitfinex","ETHUSD",1641428383220,0.00246898,3529.7,3529.6,58.55]
["bitfinex","ETHUSD",1641428383521,1.37171118,3531.1,3529.6,58.85]
["bitfinex","ETHUSD",1641428383718,1.37171118,3531.1,3530.0,0.7081996]
["bitfinex","ETHUSD",1641428383919,0.00985849,3531.0,3530.0,0.7081996]
["bitfinex","ETHUSD",1641428384122,0.01292464,3530.9,3529.6,1.4163991]
["bitfinex","ETHUSD",1641428384320,1.51663059,3530.6,3529.6,1.4163991]
["bitfinex","ETHUSD",1641428384522,0.00872164,3530.8,3529.6,1.4163991]
["bitfinex","ETHUSD",1641428384722,0.01292464,3530.9,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428384723,0.00701637,3530.5,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428384924,0.00815322,3530.7,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428385226,0.01292464,3530.9,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428385227,0.00758479,3530.6,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428385626,1.42506175,3529.9,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428386024,1.38543077,3529.8,3529.7,1.84122673]
["bitfinex","ETHUSD",1641428386867,1.38543077,3529.8,3529.1,0.00094156]
["bitfinex","ETHUSD",1641428387372,0.00246898,3529.7,3528.4,0.00492052]
["bitfinex","ETHUSD",1641428387774,3.09102336,3529.8,3528.3,0.00548895]
["bitfinex","ETHUSD",1641428387775,0.00190056,3529.6,3528.3,0.00548895]
["bitfinex","ETHUSD",1641428388074,1.2001497,3529.0,3528.3,0.00548895]
["bitfinex","ETHUSD",1641428389975,1.2001497,3529.0,3528.9,1.5]
["bitfinex","ETHUSD",1641428390377,1.2001497,3529.0,3528.9,1.50207841]
["bitfinex","ETHUSD",1641428390621,1.169,3528.9,3528.2,0.7025776]
["bitfinex","ETHUSD",1641428391023,0.70885,3528.7,3528.3,0.00341054]
["bitfinex","ETHUSD",1641428391223,0.6338,3528.9,3528.3,0.00341054]
["bitfinex","ETHUSD",1641428391621,1.33792574,3528.4,3528.3,0.00341054]
["bitfinex","ETHUSD",1641428398524,1.34258,3528.9,3528.3,0.00341054]
["bitfinex","ETHUSD",1641428398525,0.6338,3528.9,3528.3,0.00341054]
["bitfinex","ETHUSD",1641428399724,0.6338,3528.9,3528.3,0.30341054]
["bitfinex","ETHUSD",1641428400123,0.6338,3528.9,3528.4,0.00284211]
["bitfinex","ETHUSD",1641428400723,0.6338,3528.9,3528.4,0.64056211]
["bitfinex","ETHUSD",1641428400925,0.6338,3528.9,3528.4,0.94056211]
["bitfinex","ETHUSD",1641428401122,0.6338,3528.9,3528.5,0.00227369]
["bitfinex","ETHUSD",1641428401624,0.6338,3528.9,3528.6,0.3]
["bitfinex","ETHUSD",1641428402072,0.6338,3528.9,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428402470,0.6338,3528.9,3528.7,0.30113684]
["bitfinex","ETHUSD",1641428402676,0.6338,3528.9,3528.7,1.71791274]
["bitfinex","ETHUSD",1641428402875,0.6338,3528.9,3528.7,2.42635274]
["bitfinex","ETHUSD",1641428403075,0.62667439,3528.9,3528.7,1.71791274]
["bitfinex","ETHUSD",1641428403277,0.62667439,3528.9,3528.7,1.41791274]
["bitfinex","ETHUSD",1641428403476,0.62667439,3528.9,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428403876,48.33929723,3528.8,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428404077,49.33929723,3528.8,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428404678,3.73929723,3528.8,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428404881,2.73929723,3528.8,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428408130,3.73929723,3528.8,3528.7,0.00113684]
["bitfinex","ETHUSD",1641428408332,3.73929723,3528.8,3527.0,3.12923]
["bitfinex","ETHUSD",1641428408333,46.1,3528.7,3527.0,0.63797]
["bitfinex","ETHUSD",1641428408632,0.01294525,3528.4,3528.3,0.0022737]
["bitfinex","ETHUSD",1641428409031,0.70896,3528.0,3526.7,2.01136847]
["bitfinex","ETHUSD",1641428409273,1.16065727,3527.9,3527.1,0.63795]
["bitfinex","ETHUSD",1641428409675,1.16065727,3527.9,3527.2,0.30852635]
["bitfinex","ETHUSD",1641428410075,1.16065727,3527.9,3527.3,0.00795793]
["bitfinex","ETHUSD",1641428410479,2.37466061,3527.9,3527.3,0.00795793]
["bitfinex","ETHUSD",1641428410879,2.37466061,3527.9,3527.0,0.0096632]
["bitfinex","ETHUSD",1641428411678,2.37466061,3527.9,3526.7,0.01136847]
["bitfinex","ETHUSD",1641428411978,1.40894901,3527.3,3526.8,0.01080005]
["bitfinex","ETHUSD",1641428412178,1.40894901,3527.3,3526.7,0.01136847]
["bitfinex","ETHUSD",1641428412381,1.37549026,3527.2,3526.7,0.01136847]
["bitfinex","ETHUSD",1641428412583,3.02049026,3527.2,3526.4,0.01307374]
["bitfinex","ETHUSD",1641428413022,3.02049026,3527.2,3526.1,0.01315134]
["bitfinex","ETHUSD",1641428413023,0.01237498,3526.9,3526.1,0.01315134]
["bitfinex","ETHUSD",1641428413223,0.01237498,3526.9,3526.1,5.134e-05]
["bitfinex","ETHUSD",1641428413423,0.01237498,3526.9,3524.8,1.0]
["bitfinex","ETHUSD",1641428413626,1.19437725,3525.2,3524.8,1.0]
["bitfinex","ETHUSD",1641428413824,1.19437725,3525.2,3524.9,0.0073895]
["bitfinex","ETHUSD",1641428414325,1.06443264,3525.1,3524.9,0.0073895]
["bitfinex","ETHUSD",1641428414729,2.48361114,3525.1,3524.9,0.0073895]
["bitfinex","ETHUSD",1641428415130,3.48361114,3525.1,3524.9,0.0073895]
["bitfinex","ETHUSD",1641428415325,3.78361114,3525.1,3524.9,0.0073895]
["bitfinex","ETHUSD",1641428415527,0.3362,3524.8,3524.2,0.62667439]
["bitfinex","ETHUSD",1641428415727,0.01223412,3524.3,3524.0,0.7025776]
["bitfinex","ETHUSD",1641428415928,45.85,3524.2,3523.0,6.17]
["bitfinex","ETHUSD",1641428416129,1.345,3524.1,3523.0,6.17]
["bitfinex","ETHUSD",1641428416329,21.9372335,3524.1,3523.1,0.01023163]
["bitfinex","ETHUSD",1641428416530,1.31719928,3524.0,3523.1,0.01023163]
["bitfinex","ETHUSD",1641428416794,1.4198325,3523.7,3523.1,0.01023163]
["bitfinex","ETHUSD",1641428416985,2.42118582,3523.6,3523.1,0.01023163]
["bitfinex","ETHUSD",1641428417184,0.345,3523.5,3523.1,0.01023163]
["bitfinex","ETHUSD",1641428417385,0.345,3523.5,3522.6,0.113043]
["bitfinex","ETHUSD",1641428417386,3.78705295,3523.4,3522.7,0.01250532]
["bitfinex","ETHUSD",1641428417584,17.84339506,3523.4,3522.7,0.01250532]
["bitfinex","ETHUSD",1641428417787,2.51279199,3523.3,3522.7,0.01250532]
["bitfinex","ETHUSD",1641428417984,0.71003,3523.1,3522.7,0.01250532]
["bitfinex","ETHUSD",1641428418786,0.71003,3523.1,3522.2,6.17]
["bitfinex","ETHUSD",1641428418787,45.85,3523.0,3522.2,6.17]
["bitfinex","ETHUSD",1641428418989,45.85,3523.0,3520.5,5.7994]
["bitfinex","ETHUSD",1641428418990,0.71009,3522.8,3520.6,3.7443]
["bitfinex","ETHUSD",1641428419188,0.0123883,3522.6,3522.3,0.00227369]
["bitfinex","ETHUSD",1641428419389,0.345,3522.5,3522.3,0.00227369]
["bitfinex","ETHUSD",1641428419788,48.69339989,3522.4,3522.3,0.00227369]
["bitfinex","ETHUSD",1641428420087,47.245,3522.4,3521.5,0.00462108]
["bitfinex","ETHUSD",1641428420293,0.7102567,3522.1,3521.5,0.00462108]
["bitfinex","ETHUSD",1641428420521,0.7102567,3522.1,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428420929,1.24755556,3521.5,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428421134,2.26830889,3521.5,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428422733,1.34784212,3522.0,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428422936,0.34784212,3522.0,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428423135,0.00227369,3521.9,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428423536,0.00170527,3521.8,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428423938,0.00113685,3521.7,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428424376,2.68098796,3522.1,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428424576,0.345,3522.0,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428424779,0.34784212,3522.0,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428424981,0.00227369,3521.9,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428425279,1.64004832,3522.0,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428425280,1.2554373,3521.6,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428426983,0.00227369,3521.9,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428427384,0.00170527,3521.8,3521.4,0.06766408]
["bitfinex","ETHUSD",1641428427585,0.00170527,3521.8,3520.5,1.50160881]
["bitfinex","ETHUSD",1641428427786,0.00113685,3521.7,3520.6,0.3]
["bitfinex","ETHUSD",1641428428056,1.13088014,3521.5,3520.6,0.30511581]
["bitfinex","ETHUSD",1641428428248,1.13088014,3521.5,3520.6,0.00511581]
["bitfinex","ETHUSD",1641428428648,1.13088014,3521.5,3520.0,0.00852635]
["bitfinex","ETHUSD",1641428428949,2.48765767,3521.5,3520.1,0.63916]
["bitfinex","ETHUSD",1641428429348,2.48765767,3521.5,3520.2,0.00738951]
["bitfinex","ETHUSD",1641428429550,2.48765767,3521.5,3520.2,0.30738951]
["bitfinex","ETHUSD",1641428429950,2.48765767,3521.5,3520.3,0.00682108]
["bitfinex","ETHUSD",1641428429951,1.13088014,3521.5,3520.3,0.00682108]
["bitfinex","ETHUSD",1641428431054,4.1556,3522.5,3520.2,0.00738951]
["bitfinex","ETHUSD",1641428431255,0.345,3522.5,3520.2,1.28552951]
["bitfinex","ETHUSD",1641428431453,0.00511581,3522.4,3520.2,1.28552951]
["bitfinex","ETHUSD",1641428431658,0.00511581,3522.4,3520.3,0.35182108]
["bitfinex","ETHUSD",1641428431882,0.13819997,3523.0,3520.3,0.35182108]
["bitfinex","ETHUSD",1641428431883,0.00454739,3522.3,3520.3,0.68926144]
["bitfinex","ETHUSD",1641428432082,0.00454739,3522.3,3521.8,1.19037296]
["bitfinex","ETHUSD",1641428432282,8.84868773,3523.5,3521.8,1.56747983]
["bitfinex","ETHUSD",1641428432283,0.00397896,3522.2,3521.8,1.56747983]
["bitfinex","ETHUSD",1641428432485,4.94868773,3523.5,3521.8,1.56747983]
["bitfinex","ETHUSD",1641428432486,4.94868773,3523.5,3521.9,90.5]
["bitfinex","ETHUSD",1641428432683,4.94868773,3523.5,3522.0,1.01281041]
["bitfinex","ETHUSD",1641428432888,0.00682108,3523.4,3522.0,1.61394725]
["bitfinex","ETHUSD",1641428433090,0.00682108,3523.4,3523.2,1.27701794]
["bitfinex","ETHUSD",1641428433288,0.00625266,3523.3,3522.4,1.27736]
["bitfinex","ETHUSD",1641428433488,0.00625266,3523.3,3522.5,0.345]
["bitfinex","ETHUSD",1641428433690,0.00568424,3523.2,3522.5,0.345]
["bitfinex","ETHUSD",1641428434088,4.94868773,3524.3,3522.5,0.345]
["bitfinex","ETHUSD",1641428434089,0.00511581,3523.1,3522.5,0.345]
["bitfinex","ETHUSD",1641428434489,0.00454739,3523.0,3522.5,0.345]
["bitfinex","ETHUSD",1641428434889,0.00454739,3523.0,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428434890,1.48090005,3523.8,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428434891,0.00397897,3522.9,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428435092,0.0163651,3522.9,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428435389,0.00341054,3522.8,3521.5,2.16695158]
["bitfinex","ETHUSD",1641428435828,0.00284212,3522.7,3521.6,0.00341054]
["bitfinex","ETHUSD",1641428436027,0.00284212,3522.7,3521.8,1.18485844]
["bitfinex","ETHUSD",1641428436226,0.0022737,3522.6,3521.8,1.18485844]
["bitfinex","ETHUSD",1641428436429,0.0022737,3522.6,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428436636,0.00170527,3522.5,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428436930,0.00113685,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428437328,0.00625266,3523.3,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428437729,0.00568424,3523.2,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428438032,0.00511581,3523.1,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428438234,1.13504671,3522.8,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428438630,0.00284212,3522.7,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428439030,0.0022737,3522.6,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428439276,0.0022737,3522.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641428439481,0.00170527,3522.5,3521.3,0.00511581]
["bitfinex","ETHUSD",1641428439881,1.27936312,3522.1,3521.3,0.00511581]
["bitfinex","ETHUSD",1641428440082,0.00113685,3522.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641428440286,0.00284212,3522.7,3521.3,0.00511581]
["bitfinex","ETHUSD",1641428440482,0.00284212,3522.7,3521.1,0.00625266]
["bitfinex","ETHUSD",1641428440684,0.0022737,3522.6,3521.1,0.00625266]
["bitfinex","ETHUSD",1641428440987,1.73899149,3523.2,3521.3,0.01247145]
["bitfinex","ETHUSD",1641428440988,0.00170527,3522.5,3521.3,0.01247145]
["bitfinex","ETHUSD",1641428441383,1.33135649,3523.0,3521.4,0.00454739]
["bitfinex","ETHUSD",1641428441384,0.00113685,3522.4,3521.4,0.00454739]
["bitfinex","ETHUSD",1641428441784,0.00397897,3522.9,3521.4,0.00454739]
["bitfinex","ETHUSD",1641428442183,0.00341054,3522.8,3521.7,1.20620999]
["bitfinex","ETHUSD",1641428442385,0.00341054,3522.8,3521.7,1.50620999]
["bitfinex","ETHUSD",1641428442586,0.00284212,3522.7,3521.8,0.00227369]
["bitfinex","ETHUSD",1641428443027,0.0022737,3522.6,3521.8,0.00227369]
["bitfinex","ETHUSD",1641428443427,0.00170527,3522.5,3521.8,0.00386763]
["bitfinex","ETHUSD",1641428443630,0.00170527,3522.5,3521.8,0.00318788]
["bitfinex","ETHUSD",1641428443826,0.00113685,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428444026,1.31647992,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428444227,1.31534307,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428444630,0.00397897,3522.9,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428445033,0.00341054,3522.8,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428445432,0.345,3523.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428445433,0.00284212,3522.7,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428445835,0.0022737,3522.6,3521.9,0.71160027]
["bitfinex","ETHUSD",1641428446033,0.0022737,3522.6,3521.9,1.67010124]
["bitfinex","ETHUSD",1641428446236,0.63427622,3523.9,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428446237,0.00170527,3522.5,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428446633,0.00113685,3522.4,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428447072,1.35254546,3522.6,3522.1,0.7098201]
["bitfinex","ETHUSD",1641428447274,1.35254546,3522.6,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428447472,0.00170527,3522.5,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428447678,0.00170527,3522.5,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428447876,1.40844559,3522.2,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428450834,1.70844559,3522.2,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428451036,0.01261085,3522.1,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428451235,1.70844559,3522.2,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428451449,2.70844559,3522.2,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428451637,16.47,3522.1,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428451839,47.13384484,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428452039,1.53384484,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428452237,2.53384484,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428452538,22.33384484,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428452737,39.80384484,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428453140,39.80384484,3522.0,3521.9,0.00020527]
["bitfinex","ETHUSD",1641428453141,64.90384484,3522.0,3521.9,0.00020527]
["bitfinex","ETHUSD",1641428453342,65.62659046,3522.0,3521.9,0.00020527]
["bitfinex","ETHUSD",1641428453742,40.52659046,3522.0,3521.9,0.00020527]
["bitfinex","ETHUSD",1641428453946,40.90358182,3522.0,3521.9,0.00020527]
["bitfinex","ETHUSD",1641428454142,40.87159046,3522.0,3521.9,0.00020527]
["bitfinex","ETHUSD",1641428454387,40.87159046,3522.0,3521.8,9.394e-05]
["bitfinex","ETHUSD",1641428454388,25.10143782,3521.9,3521.8,9.394e-05]
["bitfinex","ETHUSD",1641428454592,26.45870794,3521.9,3521.8,9.394e-05]
["bitfinex","ETHUSD",1641428454791,20.8,3521.8,3519.8,0.03545261]
["bitfinex","ETHUSD",1641428454994,20.8,3521.8,3518.2,1.84122673]
["bitfinex","ETHUSD",1641428454995,0.01237908,3520.1,3518.2,1.84122673]
["bitfinex","ETHUSD",1641428455191,62.715,3520.0,3519.9,6.847e-05]
["bitfinex","ETHUSD",1641428455391,62.715,3520.0,3518.2,1.84122673]
["bitfinex","ETHUSD",1641428455596,1.10455091,3519.0,3518.9,0.41]
["bitfinex","ETHUSD",1641428456392,10.74955091,3519.0,3518.9,0.0387]
["bitfinex","ETHUSD",1641428456595,47.295,3519.0,3517.7,6.7726776]
["bitfinex","ETHUSD",1641428456792,1.345,3519.0,3517.7,0.6026776]
["bitfinex","ETHUSD",1641428456993,1.0,3518.9,3517.8,0.01193689]
["bitfinex","ETHUSD",1641428457191,1.05591,3518.8,3517.8,0.01193689]
["bitfinex","ETHUSD",1641428457792,1.18488105,3519.2,3517.8,0.01193689]
["bitfinex","ETHUSD",1641428458024,1.18488105,3519.2,3517.7,0.56461449]
["bitfinex","ETHUSD",1641428458223,0.00738951,3519.1,3517.7,0.56461449]
["bitfinex","ETHUSD",1641428458626,0.00682108,3519.0,3517.7,0.86461449]
["bitfinex","ETHUSD",1641428458825,0.00682108,3519.0,3518.1,1.0941769]
["bitfinex","ETHUSD",1641428459027,0.00625266,3518.9,3518.1,1.0441769]
["bitfinex","ETHUSD",1641428459328,1.18488105,3519.2,3517.7,0.56461449]
["bitfinex","ETHUSD",1641428459329,0.00568423,3518.8,3517.7,0.56461449]
["bitfinex","ETHUSD",1641428459729,0.00511581,3518.7,3517.7,0.56461449]
["bitfinex","ETHUSD",1641428460127,0.00454739,3518.6,3517.7,0.56461449]
["bitfinex","ETHUSD",1641428460329,0.00454739,3518.6,3518.0,1.17445799]
["bitfinex","ETHUSD",1641428460528,1.13942844,3519.2,3518.0,1.17445799]
["bitfinex","ETHUSD",1641428460728,1.13942844,3519.2,3518.1,0.00284212]
["bitfinex","ETHUSD",1641428460930,0.00284212,3519.1,3518.1,0.00284212]
["bitfinex","ETHUSD",1641428461328,0.00227369,3519.0,3518.1,0.00284212]
["bitfinex","ETHUSD",1641428461777,0.00170527,3518.9,3518.1,0.00284212]
["bitfinex","ETHUSD",1641428462177,0.00113684,3518.8,3518.1,0.00284212]
["bitfinex","ETHUSD",1641428463384,0.00113684,3518.8,3518.2,1.4210868]
["bitfinex","ETHUSD",1641428463583,0.00113684,3518.8,3518.4,0.71048]
["bitfinex","ETHUSD",1641428463785,0.00113684,3518.8,3518.5,1.86841176]
["bitfinex","ETHUSD",1641428464281,0.00113684,3518.8,3518.5,1.52900176]
["bitfinex","ETHUSD",1641428464883,0.00113684,3518.8,3518.5,1.22900176]
["bitfinex","ETHUSD",1641428465723,0.00113684,3518.8,3518.6,0.00156552]
["bitfinex","ETHUSD",1641428473528,0.00113684,3518.8,3518.7,1.45066289]
["bitfinex","ETHUSD",1641428474131,0.00113684,3518.8,3518.7,1.75066289]
["bitfinex","ETHUSD",1641428474329,0.00113684,3518.8,3518.7,43.15066289]
["bitfinex","ETHUSD",1641428474530,0.00113684,3518.8,3518.7,1.75066289]
["bitfinex","ETHUSD",1641428475133,0.00113684,3518.8,3518.7,1.45066289]
["bitfinex","ETHUSD",1641428475533,0.00113684,3518.8,3518.7,1.75066289]
["bitfinex","ETHUSD",1641428476434,0.00113684,3518.8,3518.7,1.7522149]
["bitfinex","ETHUSD",1641428477379,3.684e-05,3518.8,3518.7,0.00155201]
["bitfinex","ETHUSD",1641428477579,3.9685,3520.9,3518.7,0.30155201]
["bitfinex","ETHUSD",1641428477779,3.9685,3520.9,3519.7,0.7103244]
["bitfinex","ETHUSD",1641428477978,0.01023163,3520.6,3519.7,0.7103244]
["bitfinex","ETHUSD",1641428478176,0.01023163,3520.6,3519.8,0.3]
["bitfinex","ETHUSD",1641428478376,0.0096632,3520.5,3519.5,4.2714]
["bitfinex","ETHUSD",1641428478776,0.00909478,3520.4,3519.5,4.5714]
["bitfinex","ETHUSD",1641428478979,0.00909478,3520.4,3519.6,0.7103431]
["bitfinex","ETHUSD",1641428479177,0.00852636,3520.3,3519.7,0.3]
["bitfinex","ETHUSD",1641428479576,0.00795793,3520.2,3519.7,0.3]
["bitfinex","ETHUSD",1641428479979,0.00738951,3520.1,3519.7,0.3]
["bitfinex","ETHUSD",1641428480381,0.00682109,3520.0,3519.6,0.7103431]
["bitfinex","ETHUSD",1641428480621,0.00682109,3520.0,3519.7,0.3]
["bitfinex","ETHUSD",1641428480824,5.266e-05,3519.9,3519.7,2.6597575]
["bitfinex","ETHUSD",1641428481124,2.0,3522.0,3519.9,0.3]
["bitfinex","ETHUSD",1641428481323,0.01237798,3522.3,3520.2,2.1300601]
["bitfinex","ETHUSD",1641428481525,0.00909478,3521.5,3520.4,1.5]
["bitfinex","ETHUSD",1641428481927,0.00852635,3521.4,3521.2,1.21417987]
["bitfinex","ETHUSD",1641428482129,0.00852635,3521.4,3520.4,3.145]
["bitfinex","ETHUSD",1641428482330,0.00795793,3521.3,3520.4,3.145]
["bitfinex","ETHUSD",1641428482727,0.00738951,3521.2,3520.8,1.3490569]
["bitfinex","ETHUSD",1641428483126,0.00682108,3521.1,3520.9,0.3]
["bitfinex","ETHUSD",1641428483527,0.01237798,3522.3,3520.9,0.3]
["bitfinex","ETHUSD",1641428483728,3.8023,3522.6,3520.9,2.75384615]
["bitfinex","ETHUSD",1641428483930,0.00397897,3521.7,3521.5,0.7099776]
["bitfinex","ETHUSD",1641428484131,0.00397897,3521.7,3521.6,1.3087184]
["bitfinex","ETHUSD",1641428484373,0.13796311,3523.0,3521.6,1.3087184]
["bitfinex","ETHUSD",1641428484773,1.27632619,3522.9,3521.6,3.44892659]
["bitfinex","ETHUSD",1641428484973,1.27632619,3522.9,3521.6,1.3087184]
["bitfinex","ETHUSD",1641428485176,0.01023162,3522.8,3522.1,0.63882]
["bitfinex","ETHUSD",1641428485374,0.01023162,3522.8,3522.7,1.41067743]
["bitfinex","ETHUSD",1641428485579,0.13796311,3523.0,3522.7,1.71067743]
["bitfinex","ETHUSD",1641428485975,0.01080005,3522.9,3522.7,0.3]
["bitfinex","ETHUSD",1641428486381,0.01023162,3522.8,3522.5,1.7193997]
["bitfinex","ETHUSD",1641428486876,0.0096632,3522.7,3522.5,1.7193997]
["bitfinex","ETHUSD",1641428487279,0.09705789,3523.0,3522.5,2.4290949]
["bitfinex","ETHUSD",1641428487481,0.09705789,3523.0,3522.6,0.00103435]
["bitfinex","ETHUSD",1641428487680,0.00170527,3522.9,3522.6,0.63973435]
["bitfinex","ETHUSD",1641428488127,0.00113684,3522.8,3522.6,0.63973435]
["bitfinex","ETHUSD",1641428488421,0.00113684,3522.8,3522.6,1.34942965]
["bitfinex","ETHUSD",1641428488622,0.00113684,3522.8,3522.7,0.3]
["bitfinex","ETHUSD",1641428489023,0.00113684,3522.8,3522.6,0.00103435]
["bitfinex","ETHUSD",1641428491033,0.001,3521.9,3519.5,6.9232]
["bitfinex","ETHUSD",1641428491226,0.001,3521.9,3520.3,1.5]
["bitfinex","ETHUSD",1641428491227,0.0125896,3521.4,3520.3,1.5]
["bitfinex","ETHUSD",1641428491429,0.0125896,3521.4,3519.6,3.93615271]
["bitfinex","ETHUSD",1641428491784,0.0125896,3521.4,3519.7,0.01648428]
["bitfinex","ETHUSD",1641428491984,0.0125896,3521.4,3520.1,0.7102536]
["bitfinex","ETHUSD",1641428492285,0.001,3521.9,3520.6,0.71005]
["bitfinex","ETHUSD",1641428492595,0.001,3521.9,3520.7,0.01080005]
["bitfinex","ETHUSD",1641428492795,0.001,3521.9,3520.8,1.32163606]
["bitfinex","ETHUSD",1641428492988,0.001,3521.9,3520.7,0.61080005]
["bitfinex","ETHUSD",1641428493191,0.001,3521.9,3520.9,0.0096632]
["bitfinex","ETHUSD",1641428493388,0.001,3521.9,3520.8,0.01023163]
["bitfinex","ETHUSD",1641428493589,0.001,3521.9,3521.1,0.63898]
["bitfinex","ETHUSD",1641428493789,0.001,3521.9,3521.2,0.7100017]
["bitfinex","ETHUSD",1641428493988,0.001,3521.9,3521.2,1.01795963]
["bitfinex","ETHUSD",1641428494190,0.001,3521.9,3521.3,0.00738951]
["bitfinex","ETHUSD",1641428495089,0.001,3521.9,3521.4,0.7099822]
["bitfinex","ETHUSD",1641428495526,1.15650626,3521.8,3521.5,0.00625266]
["bitfinex","ETHUSD",1641428496128,1.15650626,3521.8,3520.5,0.0119369]
["bitfinex","ETHUSD",1641428496626,1.15650626,3521.8,3520.7,0.7101357]
["bitfinex","ETHUSD",1641428497025,1.15650626,3521.8,3520.8,0.01023163]
["bitfinex","ETHUSD",1641428498032,1.15650626,3521.8,3520.9,0.00110092]
["bitfinex","ETHUSD",1641428498234,1.31912136,3521.6,3520.9,0.00110092]
["bitfinex","ETHUSD",1641428498435,0.001,3521.9,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428499279,0.001,3521.9,3521.3,0.7099926]
["bitfinex","ETHUSD",1641428499688,0.001,3521.9,3521.4,1.46309651]
["bitfinex","ETHUSD",1641428499884,0.001,3521.9,3521.4,1.76309651]
["bitfinex","ETHUSD",1641428500086,0.001,3521.9,3521.5,0.00625266]
["bitfinex","ETHUSD",1641428500890,0.001,3521.9,3521.4,0.00682109]
["bitfinex","ETHUSD",1641428501885,1.16746987,3521.5,3521.4,0.00682109]
["bitfinex","ETHUSD",1641428502286,1.16746987,3521.5,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428506983,16.47,3521.4,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428507183,44.81245811,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428507384,0.35745811,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428507786,1.44783629,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428507985,31.19783629,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428508186,32.19783629,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428508793,17.99783629,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428508990,2.44783629,3521.1,3519.1,0.01989482]
["bitfinex","ETHUSD",1641428509189,17.91783629,3521.1,3519.2,0.0193264]
["bitfinex","ETHUSD",1641428509388,17.91783629,3521.1,3519.1,0.01989482]
["bitfinex","ETHUSD",1641428509589,17.90537818,3521.1,3519.2,0.0193264]
["bitfinex","ETHUSD",1641428509890,17.90537818,3521.1,3519.1,1.44067892]
["bitfinex","ETHUSD",1641428510090,17.90537818,3521.1,3519.2,0.3]
["bitfinex","ETHUSD",1641428510091,18.61580818,3521.1,3519.2,0.3]
["bitfinex","ETHUSD",1641428510291,1.31600228,3519.8,3519.2,0.0193264]
["bitfinex","ETHUSD",1641428510554,1.31600228,3519.8,3519.3,0.01875798]
["bitfinex","ETHUSD",1641428510753,1.31600228,3519.8,3519.4,0.7104512]
["bitfinex","ETHUSD",1641428510953,1.31600228,3519.8,3519.3,0.01875798]
["bitfinex","ETHUSD",1641428511152,1.31600228,3519.8,3519.5,0.01762113]
["bitfinex","ETHUSD",1641428511353,1.43364609,3520.9,3519.2,0.3193264]
["bitfinex","ETHUSD",1641428511551,1.43364609,3520.9,3519.3,1.25397335]
["bitfinex","ETHUSD",1641428511552,1.51598594,3520.7,3519.3,1.25397335]
["bitfinex","ETHUSD",1641428511750,1.51598594,3520.7,3519.3,0.01875798]
["bitfinex","ETHUSD",1641428512051,0.5,3521.3,3519.7,0.3]
["bitfinex","ETHUSD",1641428512251,0.5,3521.3,3519.3,0.05478985]
["bitfinex","ETHUSD",1641428512452,1.2693411,3520.4,3519.8,0.01591586]
["bitfinex","ETHUSD",1641428512656,1.2693411,3520.4,3519.4,1.73866955]
["bitfinex","ETHUSD",1641428512855,1.2693411,3520.4,3519.8,0.01591586]
["bitfinex","ETHUSD",1641428513054,1.2693411,3520.4,3519.9,1.42056]
["bitfinex","ETHUSD",1641428513256,1.2693411,3520.4,3519.5,0.01762113]
["bitfinex","ETHUSD",1641428513455,1.2693411,3520.4,3520.0,0.01477901]
["bitfinex","ETHUSD",1641428513756,1.01221728,3519.7,3519.3,0.01875798]
["bitfinex","ETHUSD",1641428514157,1.01221728,3519.7,3519.4,0.7104658]
["bitfinex","ETHUSD",1641428514576,1.19545989,3520.2,3519.5,0.01762113]
["bitfinex","ETHUSD",1641428515781,1.35966678,3519.7,3519.5,0.01762113]
["bitfinex","ETHUSD",1641428516981,1.35966678,3519.7,3518.4,1.2433]
["bitfinex","ETHUSD",1641428516982,1.0712893,3519.6,3519.0,0.02046325]
["bitfinex","ETHUSD",1641428517382,1.14881929,3519.1,3519.0,0.02046325]
["bitfinex","ETHUSD",1641428518830,1.42118,3520.3,3519.0,0.02046325]
["bitfinex","ETHUSD",1641428519031,16.47,3520.6,3519.0,0.02046325]
["bitfinex","ETHUSD",1641428519233,16.47,3520.6,3519.1,0.7105171]
["bitfinex","ETHUSD",1641428519434,16.47,3520.6,3519.0,0.02327007]
["bitfinex","ETHUSD",1641428519635,16.47,3520.6,3519.2,0.0193264]
["bitfinex","ETHUSD",1641428519834,16.47,3520.6,3519.1,0.01989482]
["bitfinex","ETHUSD",1641428520035,1.29876435,3519.5,3519.1,0.01989482]
["bitfinex","ETHUSD",1641428520437,3.7897,3521.7,3519.5,1.29876435]
["bitfinex","ETHUSD",1641428520438,4.50668,3521.4,3519.5,1.29876435]
["bitfinex","ETHUSD",1641428520637,1.6751,3521.3,3520.0,1.4205969]
["bitfinex","ETHUSD",1641428520837,0.5,3521.3,3519.6,0.01705271]
["bitfinex","ETHUSD",1641428521037,0.5,3521.3,3520.1,0.01421059]
["bitfinex","ETHUSD",1641428521237,0.5,3521.3,3519.6,0.01705271]
["bitfinex","ETHUSD",1641428521435,0.5,3521.3,3520.3,0.7102096]
["bitfinex","ETHUSD",1641428521436,1.05249013,3520.7,3520.3,0.7102096]
["bitfinex","ETHUSD",1641428521653,1.05249013,3520.7,3520.4,0.3]
["bitfinex","ETHUSD",1641428521882,0.15,3521.3,3520.4,1.73294092]
["bitfinex","ETHUSD",1641428522075,0.15,3521.3,3520.5,0.0119369]
["bitfinex","ETHUSD",1641428522584,0.15,3521.3,3520.5,0.3119369]
["bitfinex","ETHUSD",1641428522984,0.15,3521.3,3520.0,1.03828248]
["bitfinex","ETHUSD",1641428522985,1.3971712,3520.8,3520.6,0.01136847]
["bitfinex","ETHUSD",1641428523386,1.3971712,3520.8,3520.2,1.42026]
["bitfinex","ETHUSD",1641428523582,1.3971712,3520.8,3520.1,0.01421059]
["bitfinex","ETHUSD",1641428523782,1.3971712,3520.8,3520.3,0.01307374]
["bitfinex","ETHUSD",1641428523982,1.3971712,3520.8,3520.5,0.7102635]
["bitfinex","ETHUSD",1641428524387,1.3971712,3520.8,3520.6,0.01136847]
["bitfinex","ETHUSD",1641428524583,0.15,3521.3,3520.6,0.01136847]
["bitfinex","ETHUSD",1641428525184,0.15,3521.3,3520.8,0.710184]
["bitfinex","ETHUSD",1641428525626,0.15,3521.3,3520.9,0.0096632]
["bitfinex","ETHUSD",1641428525830,1.21959653,3521.0,3520.9,0.0096632]
["bitfinex","ETHUSD",1641428527030,1.21959653,3521.0,3520.7,0.01080005]
["bitfinex","ETHUSD",1641428528632,1.21959653,3521.0,3520.7,0.72101715]
["bitfinex","ETHUSD",1641428529034,1.21959653,3521.0,3520.8,0.01023163]
["bitfinex","ETHUSD",1641428529887,1.21959653,3521.0,3520.9,0.00115457]
["bitfinex","ETHUSD",1641428530388,1.21959653,3521.0,3520.9,0.01081777]
["bitfinex","ETHUSD",1641428531190,0.15,3521.3,3520.9,0.01081777]
["bitfinex","ETHUSD",1641428531694,0.15,3521.3,3521.0,0.71910838]
["bitfinex","ETHUSD",1641428531893,0.15,3521.3,3521.0,1.01910838]
["bitfinex","ETHUSD",1641428532094,0.15,3521.3,3521.1,0.00852636]
["bitfinex","ETHUSD",1641428534154,0.15,3521.3,3521.1,0.04569426]
["bitfinex","ETHUSD",1641428534356,0.001,3521.9,3521.2,93.75]
["bitfinex","ETHUSD",1641428534554,0.001,3521.9,3521.4,0.70984]
["bitfinex","ETHUSD",1641428534755,0.001,3521.9,3521.5,0.67033902]
["bitfinex","ETHUSD",1641428534958,0.001,3521.9,3521.7,0.03960411]
["bitfinex","ETHUSD",1641428535153,0.001,3521.9,3521.6,0.7098049]
["bitfinex","ETHUSD",1641428535154,0.001,3521.9,3521.8,0.03816712]
["bitfinex","ETHUSD",1641428535354,0.001,3521.9,3521.8,38.34271451]
["bitfinex","ETHUSD",1641428535555,1.0222246,3522.5,3521.9,35.9]
["bitfinex","ETHUSD",1641428535755,1.0222246,3522.5,3522.0,0.6388]
["bitfinex","ETHUSD",1641428535956,1.0222246,3522.5,3522.0,0.67930712]
["bitfinex","ETHUSD",1641428536157,1.0222246,3522.5,3522.1,0.00284212]
["bitfinex","ETHUSD",1641428536778,1.0222246,3522.5,3522.1,1.42239332]
["bitfinex","ETHUSD",1641428536978,1.0222246,3522.5,3522.3,0.63881]
["bitfinex","ETHUSD",1641428537177,1.0222246,3522.5,3522.2,0.0022737]
["bitfinex","ETHUSD",1641428537381,1.0222246,3522.5,3522.4,0.00113685]
["bitfinex","ETHUSD",1641428537584,1.0222246,3522.5,3522.1,0.00284212]
["bitfinex","ETHUSD",1641428537782,1.0222246,3522.5,3521.0,3.9592]
["bitfinex","ETHUSD",1641428537783,1.0222246,3522.5,3521.4,0.00682109]
["bitfinex","ETHUSD",1641428538080,1.0222246,3522.5,3521.1,0.00852636]
["bitfinex","ETHUSD",1641428538281,1.21201438,3522.4,3521.1,0.00852636]
["bitfinex","ETHUSD",1641428538484,1.03888782,3521.5,3521.1,0.00852636]
["bitfinex","ETHUSD",1641428539288,1.03888782,3521.5,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428539487,1.38388782,3521.5,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428539887,45.91263254,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428540095,63.72763254,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428540392,62.79318153,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428540635,63.79318153,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428540836,0.01263254,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428541041,3.45981692,3521.5,3520.3,0.06554899]
["bitfinex","ETHUSD",1641428541042,1.03888782,3521.5,3520.3,0.06554899]
["bitfinex","ETHUSD",1641428541240,1.03888782,3521.5,3520.6,0.63915]
["bitfinex","ETHUSD",1641428541443,4.19004454,3521.1,3520.6,0.63915]
["bitfinex","ETHUSD",1641428541640,4.19004454,3521.1,3520.7,0.01080005]
["bitfinex","ETHUSD",1641428542041,1.32563565,3520.8,3520.7,0.01080005]
["bitfinex","ETHUSD",1641428542644,1.42034,3522.4,3520.8,0.7101689]
["bitfinex","ETHUSD",1641428542843,3.8817,3522.3,3520.8,0.7101689]
["bitfinex","ETHUSD",1641428543043,3.8817,3522.3,3520.9,0.3096632]
["bitfinex","ETHUSD",1641428543443,3.8817,3522.3,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428543642,1.42332997,3521.1,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428544688,3.8817,3522.3,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428545088,3.8817,3522.3,3521.0,0.04576437]
["bitfinex","ETHUSD",1641428545391,6.17,3522.5,3521.1,0.68840754]
["bitfinex","ETHUSD",1641428545587,6.17,3522.5,3521.2,2.560707]
["bitfinex","ETHUSD",1641428545787,1.07702646,3522.1,3521.2,2.56866493]
["bitfinex","ETHUSD",1641428545988,1.07702646,3522.1,3521.8,0.3]
["bitfinex","ETHUSD",1641428546387,1.07702646,3522.1,3521.9,0.00397897]
["bitfinex","ETHUSD",1641428547291,1.07702646,3522.1,3521.2,0.00795793]
["bitfinex","ETHUSD",1641428547586,0.01220683,3521.8,3520.2,0.01364217]
["bitfinex","ETHUSD",1641428548034,0.01220683,3521.8,3520.3,0.7102038]
["bitfinex","ETHUSD",1641428548232,1.11149902,3521.2,3520.4,0.63916]
["bitfinex","ETHUSD",1641428548432,1.11149902,3521.2,3520.4,0.65166532]
["bitfinex","ETHUSD",1641428548634,1.11149902,3521.2,3520.5,0.0119369]
["bitfinex","ETHUSD",1641428549234,1.11149902,3521.2,3520.5,0.3119369]
["bitfinex","ETHUSD",1641428549636,1.11149902,3521.2,3520.6,0.01136847]
["bitfinex","ETHUSD",1641428550939,1.11149902,3521.2,3520.6,0.31136847]
["bitfinex","ETHUSD",1641428551138,0.01220683,3521.8,3520.6,0.61136847]
["bitfinex","ETHUSD",1641428551338,3.2871,3525.9,3520.7,2.24978536]
["bitfinex","ETHUSD",1641428551339,35.97073126,3522.6,3520.7,2.24978536]
["bitfinex","ETHUSD",1641428551537,1.15883047,3522.3,3520.9,1.40445771]
["bitfinex","ETHUSD",1641428551783,6.17,3522.5,3520.9,1.40445771]
["bitfinex","ETHUSD",1641428551980,6.17,3522.5,3521.0,0.00909478]
["bitfinex","ETHUSD",1641428552182,6.17,3522.5,3521.0,2.21662456]
["bitfinex","ETHUSD",1641428552481,6.17,3522.5,3521.9,0.7098958]
["bitfinex","ETHUSD",1641428552482,7.56859655,3522.5,3521.9,0.7098958]
["bitfinex","ETHUSD",1641428552883,7.56859655,3522.5,3522.0,0.00341054]
["bitfinex","ETHUSD",1641428554087,7.56859655,3522.5,3521.8,0.00454739]
["bitfinex","ETHUSD",1641428555086,0.01215413,3521.9,3520.7,5.52080914]
["bitfinex","ETHUSD",1641428555287,0.01215413,3521.9,3520.9,0.00511581]
["bitfinex","ETHUSD",1641428555742,1.02734562,3521.1,3520.9,0.00511581]
["bitfinex","ETHUSD",1641428556143,1.02734562,3521.1,3520.7,0.00625266]
["bitfinex","ETHUSD",1641428557142,1.0980979,3521.8,3520.7,0.00625266]
["bitfinex","ETHUSD",1641428558048,0.01215413,3521.9,3520.7,0.00625266]
["bitfinex","ETHUSD",1641428558250,1.2420143,3521.7,3520.7,0.00625266]
["bitfinex","ETHUSD",1641428558645,1.2420143,3521.7,3520.8,0.6391]
["bitfinex","ETHUSD",1641428558844,1.2420143,3521.7,3520.7,0.00625266]
["bitfinex","ETHUSD",1641428559046,1.2420143,3521.7,3520.7,0.71636786]
["bitfinex","ETHUSD",1641428559482,1.2420143,3521.7,3520.8,0.30568424]
["bitfinex","ETHUSD",1641428559684,1.2420143,3521.7,3520.9,1.31411462]
["bitfinex","ETHUSD",1641428559884,1.2420143,3521.7,3520.8,2.43616043]
["bitfinex","ETHUSD",1641428560085,1.2420143,3521.7,3521.0,0.00454739]
["bitfinex","ETHUSD",1641428560490,0.00341054,3522.4,3521.2,0.3]
["bitfinex","ETHUSD",1641428560689,0.00341054,3522.4,3521.5,0.63897]
["bitfinex","ETHUSD",1641428560898,0.00284212,3522.3,3521.5,0.63897]
["bitfinex","ETHUSD",1641428561091,0.00284212,3522.3,3521.6,0.00113685]
["bitfinex","ETHUSD",1641428561292,0.00227369,3522.2,3521.6,0.00113685]
["bitfinex","ETHUSD",1641428561690,1.17506366,3521.9,3521.3,0.00284212]
["bitfinex","ETHUSD",1641428561892,1.17506366,3521.9,3521.5,0.63896]
["bitfinex","ETHUSD",1641428562092,0.00170527,3522.1,3521.5,0.93896]
["bitfinex","ETHUSD",1641428562289,0.00170527,3522.1,3521.7,1.419784]
["bitfinex","ETHUSD",1641428562489,0.00113685,3522.0,3521.7,1.719784]
["bitfinex","ETHUSD",1641428562692,0.00113685,3522.0,3521.8,0.3]
["bitfinex","ETHUSD",1641428563158,0.00113685,3522.0,3521.8,0.33188049]
["bitfinex","ETHUSD",1641428563357,0.00113685,3522.0,3521.8,2.46095199]
["bitfinex","ETHUSD",1641428564260,0.00113685,3522.0,3521.8,2.16095199]
["bitfinex","ETHUSD",1641428564459,0.00113685,3522.0,3521.8,2.12996339]
["bitfinex","ETHUSD",1641428565463,0.00113685,3522.0,3521.8,2.42996339]
["bitfinex","ETHUSD",1641428565661,0.00113685,3522.0,3521.8,2.72996339]
["bitfinex","ETHUSD",1641428567188,0.00113685,3522.0,3521.8,0.60089189]
["bitfinex","ETHUSD",1641428567591,0.00113685,3522.0,3521.8,0.30089189]
["bitfinex","ETHUSD",1641428570640,0.00113685,3522.0,3521.8,0.00089189]
["bitfinex","ETHUSD",1641428571635,46.85078819,3521.9,3521.8,0.00089189]
["bitfinex","ETHUSD",1641428571838,1.00078819,3521.9,3521.8,0.00089189]
["bitfinex","ETHUSD",1641428572942,1.00078819,3521.9,3521.6,0.00113685]
["bitfinex","ETHUSD",1641428573344,1.00078819,3521.9,3520.4,0.00795793]
["bitfinex","ETHUSD",1641428573544,1.71102819,3521.9,3520.4,0.00795793]
["bitfinex","ETHUSD",1641428573747,1.00078819,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428575992,62.37,3521.8,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428576693,16.47,3521.8,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428577091,34.24595169,3521.8,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428578138,4.12595169,3521.8,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428578341,2.42134529,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428578741,1.71103819,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428578945,1.00078819,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428579942,2.27640974,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428582388,2.98663234,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428583893,19.45663234,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428584893,2.98663234,3521.9,3521.7,0.00080622]
["bitfinex","ETHUSD",1641428585741,62.38282021,3521.8,3521.7,6.22e-06]
["bitfinex","ETHUSD",1641428585945,62.38282021,3521.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641428585946,64.32782021,3521.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641428586147,0.01268676,3521.0,3520.3,0.00852635]
["bitfinex","ETHUSD",1641428586549,1.68700598,3520.9,3519.7,0.01193689]
["bitfinex","ETHUSD",1641428586753,1.68700598,3520.9,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428586754,1.35597249,3520.2,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428586949,1.12216793,3520.0,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428587149,0.345,3520.9,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428587753,0.7105,3520.4,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428587953,4.71199548,3521.4,3519.9,1.41537878]
["bitfinex","ETHUSD",1641428588151,1.10817836,3521.0,3519.9,1.41537878]
["bitfinex","ETHUSD",1641428588351,1.10817836,3521.0,3520.0,0.01023162]
["bitfinex","ETHUSD",1641428588551,3.6256,3521.4,3520.0,2.01023162]
["bitfinex","ETHUSD",1641428588752,4.12595169,3521.7,3520.6,0.71013]
["bitfinex","ETHUSD",1641428588951,4.12595169,3521.7,3520.1,0.07521219]
["bitfinex","ETHUSD",1641428589153,4.12595169,3521.7,3520.7,0.00625266]
["bitfinex","ETHUSD",1641428589391,0.01209629,3521.5,3520.2,0.00909478]
["bitfinex","ETHUSD",1641428589790,0.01209629,3521.5,3519.9,0.01080005]
["bitfinex","ETHUSD",1641428589990,1.04011366,3520.3,3519.9,0.01080005]
["bitfinex","ETHUSD",1641428590396,1.04011366,3520.3,3519.7,0.01193689]
["bitfinex","ETHUSD",1641428590596,1.04011366,3520.3,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428594141,1.07910346,3519.7,3519.6,0.01250532]
["bitfinex","ETHUSD",1641428595143,1.07910346,3519.7,3518.1,0.007]
["bitfinex","ETHUSD",1641428595144,0.46097232,3519.5,3518.1,0.007]
["bitfinex","ETHUSD",1641428595545,1.11991753,3518.4,3518.2,0.00795793]
["bitfinex","ETHUSD",1641428595747,1.11991753,3518.4,3517.7,0.04090522]
["bitfinex","ETHUSD",1641428595945,0.72318681,3518.3,3517.7,0.04090522]
["bitfinex","ETHUSD",1641428596145,0.72318681,3518.3,3517.8,0.00227369]
["bitfinex","ETHUSD",1641428596647,1.20420385,3518.3,3517.8,0.00227369]
["bitfinex","ETHUSD",1641428597094,1.11991753,3518.4,3517.8,0.00227369]
["bitfinex","ETHUSD",1641428597694,2.4778,3519.0,3517.8,0.00227369]
["bitfinex","ETHUSD",1641428597695,4.27629997,3519.3,3517.8,0.00227369]
["bitfinex","ETHUSD",1641428597894,3.77629997,3519.3,3517.8,0.00227369]
["bitfinex","ETHUSD",1641428598095,0.00170527,3518.5,3518.0,1.072415]
["bitfinex","ETHUSD",1641428598394,3.77629997,3519.3,3518.0,1.072415]
["bitfinex","ETHUSD",1641428598395,0.00113685,3518.4,3518.0,1.072415]
["bitfinex","ETHUSD",1641428598596,0.00113685,3518.4,3518.0,0.3]
["bitfinex","ETHUSD",1641428598794,1.08056857,3518.9,3518.0,0.3]
["bitfinex","ETHUSD",1641428599194,0.00341054,3518.8,3518.0,0.3]
["bitfinex","ETHUSD",1641428599598,0.00284212,3518.7,3518.0,0.3]
["bitfinex","ETHUSD",1641428599995,0.0022737,3518.6,3518.0,0.3]
["bitfinex","ETHUSD",1641428600296,0.00341054,3518.8,3518.0,0.3]
["bitfinex","ETHUSD",1641428600745,0.00284212,3518.7,3518.0,0.3]
["bitfinex","ETHUSD",1641428601143,0.0022737,3518.6,3518.0,0.3]
["bitfinex","ETHUSD",1641428601544,0.00341054,3518.8,3518.0,0.3]
["bitfinex","ETHUSD",1641428601743,0.00341054,3518.8,3517.8,0.64189369]
["bitfinex","ETHUSD",1641428601945,0.00284212,3518.7,3517.9,2.18752057]
["bitfinex","ETHUSD",1641428602158,0.00284212,3518.7,3518.2,0.63948]
["bitfinex","ETHUSD",1641428602345,0.0022737,3518.6,3518.3,2.51824953]
["bitfinex","ETHUSD",1641428602548,0.0022737,3518.6,3518.4,0.345]
["bitfinex","ETHUSD",1641428602748,1.1708,3520.7,3518.4,0.345]
["bitfinex","ETHUSD",1641428602749,0.01364217,3520.6,3518.4,0.345]
["bitfinex","ETHUSD",1641428602949,1.31106094,3520.2,3519.3,1.37041522]
["bitfinex","ETHUSD",1641428603149,1.31106094,3520.2,3519.2,0.63938]
["bitfinex","ETHUSD",1641428603349,0.01080005,3520.1,3518.9,1.27876]
["bitfinex","ETHUSD",1641428603550,0.01080005,3520.1,3518.7,0.6]
["bitfinex","ETHUSD",1641428603851,0.01023163,3520.0,3518.5,6.41054986]
["bitfinex","ETHUSD",1641428604053,0.01023163,3520.0,3518.6,0.3]
["bitfinex","ETHUSD",1641428604299,1.4398214,3519.7,3518.6,0.3]
["bitfinex","ETHUSD",1641428604492,1.25741173,3519.2,3518.5,3.6496]
["bitfinex","ETHUSD",1641428604696,1.25741173,3519.2,3518.2,1.5]
["bitfinex","ETHUSD",1641428604893,0.00511582,3519.1,3518.2,1.5]
["bitfinex","ETHUSD",1641428605093,0.00511582,3519.1,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428605294,0.00454739,3519.0,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428605793,1.25741173,3519.2,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428605794,0.00397897,3518.9,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428606093,0.00341054,3518.8,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428606593,0.00284212,3518.7,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428606994,0.0022737,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428607395,0.00511582,3519.1,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428607802,0.00454739,3519.0,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428608352,0.00397897,3518.9,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428608749,0.00341054,3518.8,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428609149,0.00284212,3518.7,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428609552,0.0022737,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428609954,0.00511582,3519.1,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428610153,1.29293453,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428612388,0.00454739,3519.0,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428612788,0.00397897,3518.9,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428613188,0.00341054,3518.8,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428613589,0.00284212,3518.7,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428613989,0.0022737,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428614389,1.16044301,3519.5,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428614589,18.34118431,3519.5,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428614789,0.00682109,3519.4,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428615189,1.30608757,3518.7,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428615642,0.0022737,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428617546,0.0022737,3518.6,3518.3,0.71171697]
["bitfinex","ETHUSD",1641428617744,0.0022737,3518.6,3518.3,4.61171697]
["bitfinex","ETHUSD",1641428617947,0.0022737,3518.6,3518.3,4.91171697]
["bitfinex","ETHUSD",1641428618846,0.0022737,3518.6,3518.3,5.21171697]
["bitfinex","ETHUSD",1641428619049,0.0022737,3518.6,3518.3,4.91171697]
["bitfinex","ETHUSD",1641428619690,0.0022737,3518.6,3518.3,4.20112697]
["bitfinex","ETHUSD",1641428620093,0.0022737,3518.6,3518.3,3.90112697]
["bitfinex","ETHUSD",1641428620489,0.0022737,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428621695,1.37662922,3518.6,3518.3,0.00112697]
["bitfinex","ETHUSD",1641428622699,1.37662922,3518.6,3517.7,1.44316903]
["bitfinex","ETHUSD",1641428623046,0.00284211,3518.5,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428623446,0.00227369,3518.4,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428623848,0.00170527,3518.3,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428624247,0.00113684,3518.2,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428624748,1.17115185,3519.0,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428625148,0.00511581,3518.9,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428625548,0.00454738,3518.8,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428625951,0.00397896,3518.7,3517.8,0.00113685]
["bitfinex","ETHUSD",1641428626151,0.00397896,3518.7,3517.8,1.46068264]
["bitfinex","ETHUSD",1641428626352,0.00341054,3518.6,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428626795,0.00284211,3518.5,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428627197,0.00227369,3518.4,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428627600,0.00170527,3518.3,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428628003,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428628400,0.00284211,3518.5,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428628701,0.00227369,3518.4,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428629000,0.00170527,3518.3,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428629400,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428629801,0.00284211,3518.5,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428630205,0.00227369,3518.4,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428630642,0.00170527,3518.3,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428631044,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428631444,0.00284211,3518.5,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428631843,0.00227369,3518.4,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428632242,0.00170527,3518.3,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428632644,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428633044,0.00284211,3518.5,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428633348,0.00227369,3518.4,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428633744,0.00170527,3518.3,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428633944,1.48316674,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428634593,2.81141104,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428634995,1.3282443,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428636399,42.4282443,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428636597,18.7982443,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428637500,20.31775064,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428638543,19.31775064,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428639542,20.31775064,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428639743,1.3282443,3518.0,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428639952,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428645644,1.21556012,3518.1,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428647252,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428649796,0.00113684,3518.2,3517.9,1.27118801]
["bitfinex","ETHUSD",1641428650999,0.00113684,3518.2,3517.9,0.00105559]
["bitfinex","ETHUSD",1641428651797,0.00113684,3518.2,3517.9,1.01179559]
["bitfinex","ETHUSD",1641428651999,0.00113684,3518.2,3518.0,2.59313893]
["bitfinex","ETHUSD",1641428652199,0.00113684,3518.2,3518.0,0.3]
["bitfinex","ETHUSD",1641428652401,0.00113684,3518.2,3518.1,95.03568329]
["bitfinex","ETHUSD",1641428652599,3.684e-05,3518.2,3518.1,95.33568329]
["bitfinex","ETHUSD",1641428653046,3.684e-05,3518.2,3518.1,96.33568329]
["bitfinex","ETHUSD",1641428653251,3.684e-05,3518.2,3518.1,94.25]
["bitfinex","ETHUSD",1641428653459,3.684e-05,3518.2,3518.1,0.3]
["bitfinex","ETHUSD",1641428653652,3.684e-05,3518.2,3518.1,83.05]
["bitfinex","ETHUSD",1641428655153,3.684e-05,3518.2,3518.1,82.75]
["bitfinex","ETHUSD",1641428656354,3.684e-05,3518.2,3518.1,83.35]
["bitfinex","ETHUSD",1641428656558,1.25266722,3520.1,3518.1,84.38907159]
["bitfinex","ETHUSD",1641428656812,3.8125,3520.3,3519.1,0.71048]
["bitfinex","ETHUSD",1641428657016,0.01023163,3520.0,3519.4,1.066426]
["bitfinex","ETHUSD",1641428657214,0.01136847,3520.2,3519.4,1.066426]
["bitfinex","ETHUSD",1641428657412,4.01846864,3521.3,3519.4,1.066426]
["bitfinex","ETHUSD",1641428657413,0.0096632,3519.9,3519.5,0.345]
["bitfinex","ETHUSD",1641428657615,4.01846864,3521.3,3519.5,0.645]
["bitfinex","ETHUSD",1641428657616,0.01080005,3520.1,3519.5,0.645]
["bitfinex","ETHUSD",1641428657816,4.01846864,3521.3,3520.7,0.63912]
["bitfinex","ETHUSD",1641428658016,4.01846864,3521.3,3520.7,1.31013]
["bitfinex","ETHUSD",1641428658216,0.00568423,3521.1,3520.7,1.31013]
["bitfinex","ETHUSD",1641428658618,0.00511581,3521.0,3520.7,1.31013]
["bitfinex","ETHUSD",1641428659018,0.00454739,3520.9,3520.7,1.31013]
["bitfinex","ETHUSD",1641428659220,0.00454739,3520.9,3520.7,1.94923]
["bitfinex","ETHUSD",1641428659417,0.00397896,3520.8,3520.7,1.94923]
["bitfinex","ETHUSD",1641428661462,0.00397896,3520.8,3520.7,95.79923]
["bitfinex","ETHUSD",1641428661463,7.896e-05,3520.8,3520.7,95.79923]
["bitfinex","ETHUSD",1641428661665,7.896e-05,3520.8,3520.7,98.26739995]
["bitfinex","ETHUSD",1641428661867,6.17,3522.3,3520.8,3.2]
["bitfinex","ETHUSD",1641428662064,6.17,3522.3,3521.5,1.3488001]
["bitfinex","ETHUSD",1641428662263,0.00795793,3522.2,3521.5,1.5]
["bitfinex","ETHUSD",1641428662466,5.99635793,3522.3,3521.6,62.35]
["bitfinex","ETHUSD",1641428662667,5.99635793,3522.3,3521.7,1.4196138]
["bitfinex","ETHUSD",1641428662867,2.42535793,3522.3,3521.8,0.345]
["bitfinex","ETHUSD",1641428663066,4.01846864,3522.9,3521.8,0.64727369]
["bitfinex","ETHUSD",1641428663366,4.01846864,3522.9,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428663367,0.00341054,3522.8,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428663767,0.00284212,3522.7,3521.7,0.00284211]
["bitfinex","ETHUSD",1641428664169,6.17,3522.5,3521.7,0.00284211]
["bitfinex","ETHUSD",1641428664397,1.37622167,3522.3,3521.7,0.00284211]
["bitfinex","ETHUSD",1641428664996,1.37622167,3522.3,3521.8,1.34879]
["bitfinex","ETHUSD",1641428665400,0.00113685,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428666000,0.00113685,3522.4,3522.0,0.63883]
["bitfinex","ETHUSD",1641428666300,0.00113685,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641428666800,1.42170794,3522.3,3521.8,0.00227369]
["bitfinex","ETHUSD",1641428667601,1.42170794,3522.3,3521.9,0.63889]
["bitfinex","ETHUSD",1641428668046,1.42170794,3522.3,3522.0,0.00113684]
["bitfinex","ETHUSD",1641428669852,1.42170794,3522.3,3521.8,0.00227369]
["bitfinex","ETHUSD",1641428670256,1.17139916,3522.1,3521.6,0.00341054]
["bitfinex","ETHUSD",1641428670854,1.17139916,3522.1,3520.8,0.00795793]
["bitfinex","ETHUSD",1641428671054,1.17139916,3522.1,3520.4,0.01023162]
["bitfinex","ETHUSD",1641428671254,0.5,3522.0,3520.4,0.01023162]
["bitfinex","ETHUSD",1641428671456,1.41229741,3520.6,3520.4,0.01023162]
["bitfinex","ETHUSD",1641428671654,0.7103361,3521.6,3520.4,0.01023162]
["bitfinex","ETHUSD",1641428672098,0.7103361,3521.6,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428672494,1.42064,3522.0,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428672699,0.71031,3522.0,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428672900,0.7102727,3521.9,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428673100,2.1309433,3522.0,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428673299,1.16677783,3520.8,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428676644,0.7102479,3521.7,3520.1,0.01193689]
["bitfinex","ETHUSD",1641428676848,4.01846864,3522.3,3520.1,2.63112871]
["bitfinex","ETHUSD",1641428677045,4.01846864,3522.3,3520.2,1.645]
["bitfinex","ETHUSD",1641428677245,4.01846864,3522.3,3520.3,2.24607941]
["bitfinex","ETHUSD",1641428677448,4.01846864,3522.3,3520.9,1.51537555]
["bitfinex","ETHUSD",1641428677449,5.10762238,3522.3,3520.9,1.51537555]
["bitfinex","ETHUSD",1641428677651,1.30169036,3521.7,3520.5,2.316088]
["bitfinex","ETHUSD",1641428677852,1.30169036,3521.7,3521.0,0.00682108]
["bitfinex","ETHUSD",1641428678050,1.30169036,3521.7,3520.8,0.71004]
["bitfinex","ETHUSD",1641428678253,9.036e-05,3521.7,3521.0,0.00682108]
["bitfinex","ETHUSD",1641428678453,0.01342377,3522.4,3521.0,2.18711256]
["bitfinex","ETHUSD",1641428678454,0.00113685,3522.4,3521.0,2.18711256]
["bitfinex","ETHUSD",1641428678653,0.00113685,3522.4,3521.0,1.00682108]
["bitfinex","ETHUSD",1641428678852,0.00113685,3522.4,3521.3,0.70997]
["bitfinex","ETHUSD",1641428679053,0.00113685,3522.4,3521.4,0.3]
["bitfinex","ETHUSD",1641428679295,1.17303374,3522.0,3521.4,0.30454739]
["bitfinex","ETHUSD",1641428679499,1.17303374,3522.0,3521.5,0.00397896]
["bitfinex","ETHUSD",1641428679900,1.17303374,3522.0,3521.0,0.00682108]
["bitfinex","ETHUSD",1641428681204,1.17303374,3522.0,3520.9,0.0073895]
["bitfinex","ETHUSD",1641428681405,1.27163473,3521.1,3520.9,0.0073895]
["bitfinex","ETHUSD",1641428682607,45.91235704,3521.0,3520.9,0.0073895]
["bitfinex","ETHUSD",1641428682809,45.91235704,3521.0,3519.7,0.01421058]
["bitfinex","ETHUSD",1641428682810,68.06265704,3521.0,3519.7,0.01421058]
["bitfinex","ETHUSD",1641428683044,68.06265704,3521.0,3519.4,1.5]
["bitfinex","ETHUSD",1641428683045,1.36872576,3519.6,3519.5,0.01534743]
["bitfinex","ETHUSD",1641428683646,1.36872576,3519.6,3518.7,0.01989482]
["bitfinex","ETHUSD",1641428684247,1.39077591,3519.5,3518.7,0.01989482]
["bitfinex","ETHUSD",1641428684447,1.25459472,3518.8,3518.1,0.02330536]
["bitfinex","ETHUSD",1641428685950,3.9141,3520.3,3518.1,0.02330536]
["bitfinex","ETHUSD",1641428686151,3.9141,3520.3,3518.5,1.27888]
["bitfinex","ETHUSD",1641428686550,3.9141,3520.3,3518.6,0.62046324]
["bitfinex","ETHUSD",1641428686791,1.37824852,3519.4,3519.2,0.6394]
["bitfinex","ETHUSD",1641428686997,1.37824852,3519.4,3518.7,0.01989482]
["bitfinex","ETHUSD",1641428687291,1.37824852,3519.4,3518.0,3.41827]
["bitfinex","ETHUSD",1641428687292,1.37824852,3519.4,3518.6,1.27894]
["bitfinex","ETHUSD",1641428687698,1.37824852,3519.4,3518.7,0.01989482]
["bitfinex","ETHUSD",1641428688004,1.37824852,3519.4,3518.9,0.63949]
["bitfinex","ETHUSD",1641428688498,1.37824852,3519.4,3519.0,0.01818955]
["bitfinex","ETHUSD",1641428689101,1.37824852,3519.4,3518.8,0.0193264]
["bitfinex","ETHUSD",1641428689302,1.37824852,3519.4,3518.7,0.01989482]
["bitfinex","ETHUSD",1641428689501,1.37824852,3519.4,3519.1,0.00094107]
["bitfinex","ETHUSD",1641428689900,1.37824852,3519.4,3519.2,0.0170527]
["bitfinex","ETHUSD",1641428693649,0.0169473,3519.2,3519.1,0.00094107]
["bitfinex","ETHUSD",1641428695700,0.5,3519.1,3517.5,68.2296]
["bitfinex","ETHUSD",1641428695897,19.53806768,3519.0,3517.5,68.1796]
["bitfinex","ETHUSD",1641428696099,1.4218798,3518.6,3517.6,0.00909478]
["bitfinex","ETHUSD",1641428697099,5.1707887,3519.4,3517.6,0.00909478]
["bitfinex","ETHUSD",1641428697500,5.1707887,3519.4,3517.6,0.30909478]
["bitfinex","ETHUSD",1641428697902,3.7492,3519.4,3517.7,0.00852635]
["bitfinex","ETHUSD",1641428698145,0.35780231,3519.5,3517.7,0.00852635]
["bitfinex","ETHUSD",1641428698146,0.01280231,3519.5,3517.9,1.51902546]
["bitfinex","ETHUSD",1641428698349,0.01280231,3519.5,3518.0,0.3]
["bitfinex","ETHUSD",1641428698547,0.00113685,3519.4,3518.0,0.30682108]
["bitfinex","ETHUSD",1641428698748,0.00113685,3519.4,3518.1,0.00625266]
["bitfinex","ETHUSD",1641428699048,0.5,3519.8,3518.1,0.00625266]
["bitfinex","ETHUSD",1641428699248,1.40060568,3519.5,3518.1,0.00625266]
["bitfinex","ETHUSD",1641428699449,0.00284212,3519.7,3518.6,0.63953]
["bitfinex","ETHUSD",1641428699649,31.5577124,3520.1,3518.6,0.63953]
["bitfinex","ETHUSD",1641428699650,0.00341054,3519.8,3518.6,0.63953]
["bitfinex","ETHUSD",1641428699851,0.00227369,3519.6,3518.7,0.00284212]
["bitfinex","ETHUSD",1641428700048,0.00284212,3519.7,3518.7,0.00284212]
["bitfinex","ETHUSD",1641428700250,0.00170527,3519.5,3518.7,0.00284212]
["bitfinex","ETHUSD",1641428700449,0.00227369,3519.6,3519.1,0.63945]
["bitfinex","ETHUSD",1641428700651,1.06448884,3519.8,3519.1,0.63945]
["bitfinex","ETHUSD",1641428700855,1.06448884,3519.8,3518.9,1.98928]
["bitfinex","ETHUSD",1641428700856,0.00170527,3519.5,3519.0,0.3]
["bitfinex","ETHUSD",1641428701050,0.00284212,3519.7,3519.0,0.6]
["bitfinex","ETHUSD",1641428701453,0.00227369,3519.6,3519.0,0.6]
["bitfinex","ETHUSD",1641428701651,0.00227369,3519.6,3519.3,0.63939]
["bitfinex","ETHUSD",1641428701899,0.00170527,3519.5,3519.3,0.63939]
["bitfinex","ETHUSD",1641428702100,0.00170527,3519.5,3519.4,0.3]
["bitfinex","ETHUSD",1641428702303,1.30195781,3520.2,3519.3,0.93939]
["bitfinex","ETHUSD",1641428702503,0.00170527,3519.5,3519.4,0.6]
["bitfinex","ETHUSD",1641428702706,0.00511581,3520.1,3519.4,0.3]
["bitfinex","ETHUSD",1641428702909,0.00170527,3519.5,3518.8,0.06554899]
["bitfinex","ETHUSD",1641428703106,0.00454739,3520.0,3519.0,0.63947]
["bitfinex","ETHUSD",1641428703307,0.00511581,3520.1,3518.9,0.00170527]
["bitfinex","ETHUSD",1641428703508,0.00397896,3519.9,3518.9,0.00170527]
["bitfinex","ETHUSD",1641428703707,1.06629529,3519.4,3518.8,0.0022737]
["bitfinex","ETHUSD",1641428704508,1.06629529,3519.4,3519.0,0.63947]
["bitfinex","ETHUSD",1641428704709,3.93331852,3520.7,3519.0,0.63947]
["bitfinex","ETHUSD",1641428704710,1.42956195,3520.7,3519.0,0.63947]
["bitfinex","ETHUSD",1641428704909,0.00852635,3520.7,3519.0,0.63947]
["bitfinex","ETHUSD",1641428705110,0.00795793,3520.6,3519.1,2.19256089]
["bitfinex","ETHUSD",1641428705309,0.00795793,3520.6,3519.1,2.49256089]
["bitfinex","ETHUSD",1641428705543,0.0073895,3520.5,3519.8,0.63933]
["bitfinex","ETHUSD",1641428705745,0.0073895,3520.5,3519.7,1.27855]
["bitfinex","ETHUSD",1641428705746,1.36858732,3520.2,3519.7,1.27855]
["bitfinex","ETHUSD",1641428705945,1.36858732,3520.2,3519.8,0.3]
["bitfinex","ETHUSD",1641428706149,0.00511581,3520.1,3519.8,0.3]
["bitfinex","ETHUSD",1641428706546,0.00454739,3520.0,3519.8,0.3]
["bitfinex","ETHUSD",1641428707048,0.00397896,3519.9,3519.5,1.57862]
["bitfinex","ETHUSD",1641428707449,0.00341054,3519.8,3519.5,1.57862]
["bitfinex","ETHUSD",1641428707852,0.00284212,3519.7,3519.6,67.52724127]
["bitfinex","ETHUSD",1641428708053,5.6803,3521.0,3519.7,31.0]
["bitfinex","ETHUSD",1641428708255,6.17,3521.2,3519.7,31.0]
["bitfinex","ETHUSD",1641428708256,6.17,3521.2,3520.2,0.71011]
["bitfinex","ETHUSD",1641428708453,6.17,3521.2,3520.3,2.43867243]
["bitfinex","ETHUSD",1641428708454,0.00682108,3520.9,3520.3,2.43867243]
["bitfinex","ETHUSD",1641428708657,0.00682108,3520.9,3520.2,1.6]
["bitfinex","ETHUSD",1641428708855,0.00625265,3520.8,3520.5,0.7100163]
["bitfinex","ETHUSD",1641428709057,0.00625265,3520.8,3520.6,0.6]
["bitfinex","ETHUSD",1641428709295,0.00568423,3520.7,3520.6,1.31006]
["bitfinex","ETHUSD",1641428709798,0.00568423,3520.7,3520.6,0.71006]
["bitfinex","ETHUSD",1641428709996,0.00568423,3520.7,3520.4,2.35915]
["bitfinex","ETHUSD",1641428710395,0.00511581,3520.6,3520.5,0.3]
["bitfinex","ETHUSD",1641428710596,0.00511581,3520.6,3520.5,1.3]
["bitfinex","ETHUSD",1641428710997,0.00511581,3520.6,3520.5,0.3]
["bitfinex","ETHUSD",1641428711201,6.17,3521.2,3520.6,80.55]
["bitfinex","ETHUSD",1641428711399,5.7905,3521.2,3520.7,2.69840213]
["bitfinex","ETHUSD",1641428711600,6.10973561,3523.1,3520.9,0.67057658]
["bitfinex","ETHUSD",1641428711899,0.00568424,3522.1,3521.0,2.43024936]
["bitfinex","ETHUSD",1641428712099,0.00568424,3522.1,3521.0,2.77524936]
["bitfinex","ETHUSD",1641428712297,0.00511582,3522.0,3521.0,4.10548742]
["bitfinex","ETHUSD",1641428712498,0.00511582,3522.0,3521.5,0.3]
["bitfinex","ETHUSD",1641428712701,0.00454739,3521.9,3521.3,0.7098859]
["bitfinex","ETHUSD",1641428712903,0.00454739,3521.9,3521.5,1.34881]
["bitfinex","ETHUSD",1641428713160,0.00397897,3521.8,3521.6,0.6]
["bitfinex","ETHUSD",1641428713562,0.00341055,3521.7,3521.6,0.6]
["bitfinex","ETHUSD",1641428714057,0.00341055,3521.7,3521.6,0.3]
["bitfinex","ETHUSD",1641428714865,0.00341055,3521.7,3521.6,1.3]
["bitfinex","ETHUSD",1641428716065,0.00341055,3521.7,3521.6,1.33472299]
["bitfinex","ETHUSD",1641428716267,0.00341055,3521.7,3521.6,1.3]
["bitfinex","ETHUSD",1641428717405,0.00341055,3521.7,3521.6,0.3]
["bitfinex","ETHUSD",1641428717613,0.00341055,3521.7,3521.5,1.8]
["bitfinex","ETHUSD",1641428717911,26.60284212,3521.6,3521.5,1.5]
["bitfinex","ETHUSD",1641428718112,0.00284212,3521.6,3521.5,1.5]
["bitfinex","ETHUSD",1641428718910,5.68214212,3521.6,3521.5,1.8]
["bitfinex","ETHUSD",1641428720114,5.68214212,3521.6,3520.8,0.00170527]
["bitfinex","ETHUSD",1641428720549,0.0022737,3521.5,3520.6,0.3]
["bitfinex","ETHUSD",1641428720751,6.72890994,3521.4,3520.6,0.30284211]
["bitfinex","ETHUSD",1641428720952,6.73061521,3521.4,3520.7,0.64139369]
["bitfinex","ETHUSD",1641428721150,0.00113685,3521.3,3520.7,0.64139369]
["bitfinex","ETHUSD",1641428721450,5.6793,3521.2,3520.8,0.00170527]
["bitfinex","ETHUSD",1641428722051,5.6793,3521.2,3520.2,0.00511581]
["bitfinex","ETHUSD",1641428722450,5.6793,3521.2,3520.6,0.49711]
["bitfinex","ETHUSD",1641428722854,5.6793,3521.2,3520.7,0.00227369]
["bitfinex","ETHUSD",1641428723154,5.6793,3521.2,3520.4,0.60397896]
["bitfinex","ETHUSD",1641428723554,5.6793,3521.2,3520.8,1.5070752]
["bitfinex","ETHUSD",1641428723756,5.6793,3521.2,3520.9,0.3]
["bitfinex","ETHUSD",1641428723953,5.6793,3521.2,3520.9,0.30113684]
["bitfinex","ETHUSD",1641428724402,5.6793,3521.2,3521.1,1.33012957]
["bitfinex","ETHUSD",1641428724602,5.6793,3521.2,3521.1,1.63012957]
["bitfinex","ETHUSD",1641428724802,5.6793,3521.2,3521.1,2.27512957]
["bitfinex","ETHUSD",1641428725002,0.24,3522.2,3521.6,0.49694]
["bitfinex","ETHUSD",1641428725403,1.31390003,3522.1,3521.5,0.99387]
["bitfinex","ETHUSD",1641428725601,1.31390003,3522.1,3521.6,0.3]
["bitfinex","ETHUSD",1641428725602,5.6789,3522.0,3521.6,0.3]
["bitfinex","ETHUSD",1641428725802,5.68287897,3522.0,3521.6,0.3]
["bitfinex","ETHUSD",1641428726002,0.00341054,3521.9,3521.6,0.3]
["bitfinex","ETHUSD",1641428726202,5.6789,3521.8,3521.6,0.3]
["bitfinex","ETHUSD",1641428726406,5.68174212,3521.8,3521.6,0.3]
["bitfinex","ETHUSD",1641428726602,0.0022737,3521.7,3521.6,0.3]
["bitfinex","ETHUSD",1641428726804,5.6811737,3521.7,3521.6,0.3]
["bitfinex","ETHUSD",1641428731903,0.24,3522.2,3521.7,0.99379]
["bitfinex","ETHUSD",1641428732110,0.24,3522.2,3521.8,3.20592016]
["bitfinex","ETHUSD",1641428732308,5.20107369,3522.1,3521.8,5.50283016]
["bitfinex","ETHUSD",1641428732505,2.0778205,3522.1,3521.9,1.0]
["bitfinex","ETHUSD",1641428732713,0.09705789,3523.0,3522.0,57.35]
["bitfinex","ETHUSD",1641428733010,0.00511581,3522.9,3522.5,0.99348]
["bitfinex","ETHUSD",1641428733209,0.00511581,3522.9,3522.6,0.7096344]
["bitfinex","ETHUSD",1641428733411,0.00454738,3522.8,3522.6,1.4192544]
["bitfinex","ETHUSD",1641428733609,0.00454738,3522.8,3522.7,0.3]
["bitfinex","ETHUSD",1641428733811,0.09705789,3523.0,3522.7,0.6]
["bitfinex","ETHUSD",1641428734010,0.09705789,3523.0,3522.7,2.06308726]
["bitfinex","ETHUSD",1641428734209,0.00511581,3522.9,3522.7,2.06308726]
["bitfinex","ETHUSD",1641428734411,0.00511581,3522.9,3522.7,1.59348]
["bitfinex","ETHUSD",1641428734615,0.00454738,3522.8,3522.7,1.59348]
["bitfinex","ETHUSD",1641428735951,0.00454738,3522.8,3522.7,88.49348]
["bitfinex","ETHUSD",1641428736150,0.50391971,3523.0,3522.7,4.12682678]
["bitfinex","ETHUSD",1641428736550,6.17,3523.2,3522.8,1.03470747]
["bitfinex","ETHUSD",1641428736751,6.17,3523.2,3522.9,0.70949]
["bitfinex","ETHUSD",1641428736951,0.00170527,3523.1,3522.9,0.70949]
["bitfinex","ETHUSD",1641428737152,0.00170527,3523.1,3523.0,1.4189772]
["bitfinex","ETHUSD",1641428737352,6.17,3523.2,3523.0,1.4189772]
["bitfinex","ETHUSD",1641428737552,0.49441,3523.2,3523.1,58.045]
["bitfinex","ETHUSD",1641428737853,0.49441,3523.2,3523.1,0.645]
["bitfinex","ETHUSD",1641428737854,0.4966837,3523.2,3523.1,0.645]
["bitfinex","ETHUSD",1641428738053,0.0022737,3523.2,3523.1,1.645]
["bitfinex","ETHUSD",1641428738254,0.0022737,3523.2,3523.1,0.645]
["bitfinex","ETHUSD",1641428738452,0.0022737,3523.2,3523.1,1.645]
["bitfinex","ETHUSD",1641428739499,0.0022737,3523.2,3522.9,1.9156142]
["bitfinex","ETHUSD",1641428739705,0.0022737,3523.2,3522.7,1.5]
["bitfinex","ETHUSD",1641428739899,0.00170527,3523.1,3522.7,1.5]
["bitfinex","ETHUSD",1641428740301,0.00113685,3523.0,3522.7,1.5]
["bitfinex","ETHUSD",1641428740701,1.48849595,3523.5,3522.7,1.5]
["bitfinex","ETHUSD",1641428741106,0.00341054,3523.4,3522.7,1.5]
["bitfinex","ETHUSD",1641428741505,0.00284212,3523.3,3522.7,1.5]
["bitfinex","ETHUSD",1641428741907,1.48849595,3523.5,3522.7,1.5]
["bitfinex","ETHUSD",1641428741908,1.44133807,3523.5,3522.7,1.5]
["bitfinex","ETHUSD",1641428742106,1.44133807,3523.5,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428742711,1.07060713,3523.8,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428743164,0.5,3524.1,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428743165,0.00227369,3523.7,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428743666,0.00170527,3523.6,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428744067,0.00113685,3523.5,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428744473,1.31981902,3524.0,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428744670,5.6763,3523.9,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428744873,5.67971054,3523.9,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428745072,0.00284212,3523.8,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428745673,0.71262482,3523.8,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428747302,1.21752001,3523.5,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428749607,0.71262482,3523.8,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428749608,0.00284212,3523.8,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428751551,0.70971,3523.6,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428751955,0.00113685,3523.5,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428752558,0.70976,3523.4,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428753159,1.42808388,3523.2,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428753659,0.70976,3523.4,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428755906,0.00113685,3523.5,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428760464,0.70971,3523.4,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428760657,0.00113685,3523.5,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428761259,1.14006138,3522.9,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428761459,2.30478284,3522.9,3522.8,0.00284212]
["bitfinex","ETHUSD",1641428762103,31.85,3522.8,3522.7,1.20924212]
["bitfinex","ETHUSD",1641428762302,2.31720222,3522.9,3521.5,3.963]
["bitfinex","ETHUSD",1641428762504,2.31720222,3522.9,3521.0,1.5]
["bitfinex","ETHUSD",1641428762708,0.70995,3522.3,3521.6,0.00682108]
["bitfinex","ETHUSD",1641428762908,1.41989,3522.6,3521.6,0.00682108]
["bitfinex","ETHUSD",1641428763110,2.31720222,3522.9,3521.6,0.00682108]
["bitfinex","ETHUSD",1641428763809,2.31720222,3522.9,3521.6,1.00682108]
["bitfinex","ETHUSD",1641428764208,2.31720222,3522.9,3521.7,0.00625265]
["bitfinex","ETHUSD",1641428764410,2.98265605,3522.3,3521.7,0.00625265]
["bitfinex","ETHUSD",1641428764810,45.91253406,3522.1,3521.0,1.5]
["bitfinex","ETHUSD",1641428765012,0.3,3521.9,3521.0,1.5]
["bitfinex","ETHUSD",1641428765209,0.7102521,3521.5,3521.1,0.00341055]
["bitfinex","ETHUSD",1641428765411,1.75722115,3521.4,3521.1,0.00341055]
["bitfinex","ETHUSD",1641428765652,1.24703958,3521.3,3521.1,0.00341055]
["bitfinex","ETHUSD",1641428765849,2.46748115,3521.4,3519.9,0.01023163]
["bitfinex","ETHUSD",1641428766251,1.75719115,3521.4,3519.9,0.01023163]
["bitfinex","ETHUSD",1641428766651,0.71021,3521.2,3519.9,0.01023163]
["bitfinex","ETHUSD",1641428766849,0.71023,3520.9,3519.9,0.01023163]
["bitfinex","ETHUSD",1641428767048,0.71023,3520.9,3519.7,4.85043857]
["bitfinex","ETHUSD",1641428767049,0.71023,3520.9,3519.8,1.01080005]
["bitfinex","ETHUSD",1641428767449,0.71023,3520.9,3519.9,0.01023163]
["bitfinex","ETHUSD",1641428767853,3.7869,3521.3,3520.3,1.36584723]
["bitfinex","ETHUSD",1641428768056,6.9449,3521.7,3520.4,0.3]
["bitfinex","ETHUSD",1641428768258,0.00170527,3522.0,3520.5,0.345]
["bitfinex","ETHUSD",1641428768459,0.00170527,3522.0,3520.5,0.65182109]
["bitfinex","ETHUSD",1641428768655,3.9276,3522.1,3520.5,0.65182109]
["bitfinex","ETHUSD",1641428768656,0.00113684,3521.9,3521.0,1.5]
["bitfinex","ETHUSD",1641428768857,0.00113684,3521.9,3521.0,2.1]
["bitfinex","ETHUSD",1641428769157,0.00170527,3522.0,3521.5,1.42250713]
["bitfinex","ETHUSD",1641428769408,0.00170527,3522.0,3521.5,1.72250713]
["bitfinex","ETHUSD",1641428769710,4.72836864,3522.6,3521.5,1.72250713]
["bitfinex","ETHUSD",1641428769711,0.00113684,3521.9,3521.5,1.72250713]
["bitfinex","ETHUSD",1641428770106,0.00454738,3522.5,3521.5,0.3]
["bitfinex","ETHUSD",1641428770308,1.2535575,3522.4,3521.5,0.3]
["bitfinex","ETHUSD",1641428770509,1.25753646,3522.4,3521.5,3.1]
["bitfinex","ETHUSD",1641428770711,0.00341054,3522.3,3521.5,3.1]
["bitfinex","ETHUSD",1641428770910,0.00341054,3522.3,3521.6,1.0]
["bitfinex","ETHUSD",1641428771107,0.00284211,3522.2,3521.6,1.0]
["bitfinex","ETHUSD",1641428771508,0.00227369,3522.1,3521.6,1.0]
["bitfinex","ETHUSD",1641428771907,0.00170527,3522.0,3521.6,1.0]
["bitfinex","ETHUSD",1641428772107,0.00170527,3522.0,3521.4,1.51820505]
["bitfinex","ETHUSD",1641428772309,0.00113684,3521.9,3521.4,0.3]
["bitfinex","ETHUSD",1641428772510,0.00113684,3521.9,3521.5,0.34613685]
["bitfinex","ETHUSD",1641428772713,6.17,3523.7,3521.6,2.0]
["bitfinex","ETHUSD",1641428772714,0.00454738,3522.5,3521.6,2.0]
["bitfinex","ETHUSD",1641428772912,0.00454738,3522.5,3521.6,3.52224692]
["bitfinex","ETHUSD",1641428773165,4.01846864,3523.6,3521.6,3.52224692]
["bitfinex","ETHUSD",1641428773166,4.01846864,3523.6,3522.4,58.8]
["bitfinex","ETHUSD",1641428773367,1.36874696,3523.5,3522.5,0.345]
["bitfinex","ETHUSD",1641428773568,2.44773242,3523.5,3522.6,0.70959]
["bitfinex","ETHUSD",1641428773764,2.44773242,3523.5,3522.4,2.1]
["bitfinex","ETHUSD",1641428773765,3.15742242,3523.5,3522.7,0.345]
["bitfinex","ETHUSD",1641428773965,2.44773242,3523.5,3522.7,0.645]
["bitfinex","ETHUSD",1641428774769,1.3729177,3522.9,3522.7,0.645]
["bitfinex","ETHUSD",1641428774967,0.70974,3523.3,3522.7,0.345]
["bitfinex","ETHUSD",1641428775166,0.00625265,3522.8,3522.7,0.645]
["bitfinex","ETHUSD",1641428775368,0.70974,3523.3,3522.7,0.645]
["bitfinex","ETHUSD",1641428775369,0.00852635,3523.2,3522.7,0.645]
["bitfinex","ETHUSD",1641428775570,0.00625265,3522.8,3522.7,0.345]
["bitfinex","ETHUSD",1641428775768,0.00795792,3523.1,3522.4,1.5]
["bitfinex","ETHUSD",1641428775967,0.00625265,3522.8,3522.4,1.8]
["bitfinex","ETHUSD",1641428776171,0.0073895,3523.0,3522.4,1.8]
["bitfinex","ETHUSD",1641428776368,0.00568423,3522.7,3522.4,1.8]
["bitfinex","ETHUSD",1641428776667,0.7097,3523.5,3522.4,1.8]
["bitfinex","ETHUSD",1641428776668,0.00682108,3522.9,3522.4,1.8]
["bitfinex","ETHUSD",1641428776902,0.00511581,3522.6,3522.4,1.8]
["bitfinex","ETHUSD",1641428777102,0.00625265,3522.8,3522.4,1.8]
["bitfinex","ETHUSD",1641428777303,0.00454738,3522.5,3522.4,1.8]
["bitfinex","ETHUSD",1641428777502,1.2321427,3523.4,3522.4,1.8]
["bitfinex","ETHUSD",1641428777503,0.00568423,3522.7,3522.4,1.8]
["bitfinex","ETHUSD",1641428777706,0.00454738,3522.5,3522.4,2.8]
["bitfinex","ETHUSD",1641428777906,0.00511581,3522.6,3522.4,2.8]
["bitfinex","ETHUSD",1641428778108,0.00454738,3522.5,3522.4,2.8]
["bitfinex","ETHUSD",1641428778809,0.00454738,3522.5,3522.4,5.25270049]
["bitfinex","ETHUSD",1641428779008,0.00454738,3522.5,3522.4,5.36055784]
["bitfinex","ETHUSD",1641428779210,0.00454738,3522.5,3522.4,5.67241478]
["bitfinex","ETHUSD",1641428779408,6.17,3523.6,3522.5,91.8]
["bitfinex","ETHUSD",1641428779613,6.17,3523.6,3523.2,0.70941]
["bitfinex","ETHUSD",1641428779814,6.17,3523.6,3523.4,87.25]
["bitfinex","ETHUSD",1641428779815,0.24455906,3523.6,3523.4,87.25]
["bitfinex","ETHUSD",1641428780011,1.2827166,3525.5,3523.5,2.97040784]
["bitfinex","ETHUSD",1641428780012,6.17,3524.1,3523.5,2.97040784]
["bitfinex","ETHUSD",1641428780210,5.20391213,3525.0,3524.0,1.29022274]
["bitfinex","ETHUSD",1641428780414,5.20391213,3525.0,3523.5,3.97040784]
["bitfinex","ETHUSD",1641428780415,0.00795793,3524.9,3523.5,4.03595683]
["bitfinex","ETHUSD",1641428780678,4.21187006,3525.0,3524.1,0.06554899]
["bitfinex","ETHUSD",1641428780877,3.02642657,3525.0,3524.1,1.56554899]
["bitfinex","ETHUSD",1641428781078,6.7421,3525.6,3524.2,0.00397897]
["bitfinex","ETHUSD",1641428781283,0.01211672,3525.0,3524.2,0.00397897]
["bitfinex","ETHUSD",1641428781483,1.41908,3524.8,3524.2,0.00397897]
["bitfinex","ETHUSD",1641428781681,0.70959,3524.4,3524.2,0.00397897]
["bitfinex","ETHUSD",1641428781881,1.40927443,3524.9,3524.2,2.80397897]
["bitfinex","ETHUSD",1641428782285,0.01211672,3525.0,3524.3,0.00341054]
["bitfinex","ETHUSD",1641428782484,1.41918,3524.5,3524.3,0.00341054]
["bitfinex","ETHUSD",1641428783988,0.70954,3524.6,3524.3,0.00341054]
["bitfinex","ETHUSD",1641428784406,0.72153672,3525.0,3524.3,0.00341054]
["bitfinex","ETHUSD",1641428785606,1.76951966,3525.1,3524.3,0.00341054]
["bitfinex","ETHUSD",1641428785607,0.7025776,3525.1,3524.3,0.00341054]
["bitfinex","ETHUSD",1641428785807,0.7025776,3525.1,3524.4,0.345]
["bitfinex","ETHUSD",1641428786007,0.7025776,3525.1,3524.6,1.5]
["bitfinex","ETHUSD",1641428786206,0.7025776,3525.1,3524.7,0.345]
["bitfinex","ETHUSD",1641428786410,0.7025776,3525.1,3524.7,0.94613685]
["bitfinex","ETHUSD",1641428786614,0.7025776,3525.1,3524.8,1.25130666]
["bitfinex","ETHUSD",1641428786810,0.7025776,3525.1,3524.9,0.345]
["bitfinex","ETHUSD",1641428787010,0.7025776,3525.1,3524.9,0.645]
["bitfinex","ETHUSD",1641428788150,0.7025776,3525.1,3524.9,1.645]
["bitfinex","ETHUSD",1641428788551,0.7025776,3525.1,3524.9,0.645]
["bitfinex","ETHUSD",1641428788753,0.7025776,3525.1,3524.9,1.645]
["bitfinex","ETHUSD",1641428789154,0.7025776,3525.1,3524.9,1.354173]
["bitfinex","ETHUSD",1641428789351,0.7025776,3525.1,3524.9,2.354173]
["bitfinex","ETHUSD",1641428789753,0.7025776,3525.1,3525.0,94.19587699]
["bitfinex","ETHUSD",1641428789954,0.7025776,3525.1,3525.0,95.85234185]
["bitfinex","ETHUSD",1641428790152,0.70371444,3525.1,3525.0,96.85234185]
["bitfinex","ETHUSD",1641428790350,0.70371444,3525.1,3525.0,5.15234185]
["bitfinex","ETHUSD",1641428790554,0.70371444,3525.1,3525.0,2.98909948]
["bitfinex","ETHUSD",1641428790752,0.70371444,3525.1,3525.0,38.63909948]
["bitfinex","ETHUSD",1641428791556,11.6809,3527.1,3525.1,4.25]
["bitfinex","ETHUSD",1641428791811,11.6809,3527.1,3525.7,0.7089992]
["bitfinex","ETHUSD",1641428792108,0.01023163,3526.9,3526.3,1.34684539]
["bitfinex","ETHUSD",1641428792510,0.0096632,3526.8,3526.3,0.3]
["bitfinex","ETHUSD",1641428792912,0.00909478,3526.7,3525.9,0.3]
["bitfinex","ETHUSD",1641428793318,0.00852636,3526.6,3525.8,3.445]
["bitfinex","ETHUSD",1641428793812,1.13019126,3527.0,3526.0,1.7113318]
["bitfinex","ETHUSD",1641428793813,0.00795793,3526.5,3526.0,1.7113318]
["bitfinex","ETHUSD",1641428794213,0.00738951,3526.4,3526.0,1.7113318]
["bitfinex","ETHUSD",1641428794514,0.00682108,3526.3,3526.0,1.7113318]
["bitfinex","ETHUSD",1641428794915,0.00625266,3526.2,3526.0,1.7113318]
["bitfinex","ETHUSD",1641428795413,0.00568424,3526.1,3526.0,1.7113318]
["bitfinex","ETHUSD",1641428798660,0.00568424,3526.1,3525.9,1.3]
["bitfinex","ETHUSD",1641428798861,0.00568424,3526.1,3525.9,0.3]
["bitfinex","ETHUSD",1641428799061,0.00511581,3526.0,3525.9,1.0]
["bitfinex","ETHUSD",1641428799304,0.00511581,3526.0,3525.8,2.445]
["bitfinex","ETHUSD",1641428799708,0.00454739,3525.9,3525.8,2.445]
["bitfinex","ETHUSD",1641428801413,0.00454739,3525.9,3525.8,5.245]
["bitfinex","ETHUSD",1641428801610,0.00454739,3525.9,3525.8,6.245]
["bitfinex","ETHUSD",1641428802217,0.00454739,3525.9,3525.8,4.645]
["bitfinex","ETHUSD",1641428803464,0.00454739,3525.9,3525.8,5.245]
["bitfinex","ETHUSD",1641428803664,0.00454739,3525.9,3525.8,6.245]
["bitfinex","ETHUSD",1641428806911,0.7025776,3527.2,3525.9,89.63835019]
["bitfinex","ETHUSD",1641428807112,0.7025776,3527.2,3526.0,1.38175033]
["bitfinex","ETHUSD",1641428807309,0.00568424,3526.9,3526.0,1.74729932]
["bitfinex","ETHUSD",1641428807512,0.00568424,3526.9,3526.5,1.8]
["bitfinex","ETHUSD",1641428807710,0.00511581,3526.8,3526.6,1.45669931]
["bitfinex","ETHUSD",1641428808110,0.00454739,3526.7,3526.6,1.345]
["bitfinex","ETHUSD",1641428808609,0.7025776,3527.2,3526.7,0.0610016]
["bitfinex","ETHUSD",1641428808813,0.7025776,3527.2,3526.7,0.4060016]
["bitfinex","ETHUSD",1641428809111,0.00227369,3527.1,3526.7,0.7060016]
["bitfinex","ETHUSD",1641428809311,0.00227369,3527.1,3526.7,0.645]
["bitfinex","ETHUSD",1641428809610,0.00170527,3527.0,3526.7,0.645]
["bitfinex","ETHUSD",1641428810018,0.00113685,3526.9,3526.7,0.645]
["bitfinex","ETHUSD",1641428811271,0.00113685,3526.9,3526.7,3.445]
["bitfinex","ETHUSD",1641428811467,0.00113685,3526.9,3526.8,1.0]
["bitfinex","ETHUSD",1641428812873,0.00113685,3526.9,3526.7,3.445]
["bitfinex","ETHUSD",1641428813073,0.00113685,3526.9,3526.7,3.145]
["bitfinex","ETHUSD",1641428813272,0.00113685,3526.9,3526.7,2.8]
["bitfinex","ETHUSD",1641428814518,1.06823587,3526.8,3526.7,2.8]
["bitfinex","ETHUSD",1641428815320,1.06823587,3526.8,3526.7,3.1]
["bitfinex","ETHUSD",1641428815518,1.06823587,3526.8,3526.7,2.8]
["bitfinex","ETHUSD",1641428816925,1.06823587,3526.8,3526.7,3.1]
["bitfinex","ETHUSD",1641428817123,0.00113685,3526.9,3526.7,3.1]
["bitfinex","ETHUSD",1641428817523,0.00113685,3526.9,3526.7,2.8]
["bitfinex","ETHUSD",1641428817724,45.8,3526.8,3526.5,1.5]
["bitfinex","ETHUSD",1641428817927,0.00113685,3526.9,3525.0,0.345]
["bitfinex","ETHUSD",1641428817928,1.1574,3526.5,3525.0,0.345]
["bitfinex","ETHUSD",1641428818157,1.1574,3526.5,3524.7,10.1908]
["bitfinex","ETHUSD",1641428818357,1.1574,3526.5,3525.4,0.00738951]
["bitfinex","ETHUSD",1641428818656,0.70928,3525.9,3525.4,0.00738951]
["bitfinex","ETHUSD",1641428818858,1.77008679,3525.9,3525.4,0.00738951]
["bitfinex","ETHUSD",1641428819258,1.77008679,3525.9,3525.0,0.0096632]
["bitfinex","ETHUSD",1641428819658,1.77008679,3525.9,3524.7,1.31136847]
["bitfinex","ETHUSD",1641428819861,1.77008679,3525.9,3524.8,0.01080005]
["bitfinex","ETHUSD",1641428820563,5.17267,3526.3,3524.9,0.345]
["bitfinex","ETHUSD",1641428820762,0.709164,3526.8,3525.1,1.4180961]
["bitfinex","ETHUSD",1641428820763,0.70902,3526.8,3525.1,1.4180961]
["bitfinex","ETHUSD",1641428820962,0.70902,3526.8,3525.3,2.91798]
["bitfinex","ETHUSD",1641428821161,0.00113685,3526.9,3525.4,0.345]
["bitfinex","ETHUSD",1641428821363,0.00113685,3526.9,3525.4,3.50772965]
["bitfinex","ETHUSD",1641428821562,1.42289751,3526.9,3526.1,1.5]
["bitfinex","ETHUSD",1641428822006,1.42289751,3526.9,3526.2,0.00284212]
["bitfinex","ETHUSD",1641428822405,2.13188751,3526.9,3526.2,0.00284212]
["bitfinex","ETHUSD",1641428824112,0.70904,3526.7,3526.2,0.00284212]
["bitfinex","ETHUSD",1641428825560,1.31342592,3526.5,3526.2,0.00284212]
["bitfinex","ETHUSD",1641428825763,1.27830518,3526.3,3526.2,0.00284212]
["bitfinex","ETHUSD",1641428826064,0.71027685,3526.9,3526.1,1.5]
["bitfinex","ETHUSD",1641428826065,0.71027685,3526.9,3526.1,4.212e-05]
["bitfinex","ETHUSD",1641428826066,31.5,3526.2,3526.1,4.212e-05]
["bitfinex","ETHUSD",1641428826266,0.0125299,3526.5,3524.7,0.345]
["bitfinex","ETHUSD",1641428826661,0.70926,3526.2,3524.8,0.00795793]
["bitfinex","ETHUSD",1641428827161,0.70926,3526.2,3524.8,1.50365005]
["bitfinex","ETHUSD",1641428827162,0.70925,3525.7,3524.8,1.50365005]
["bitfinex","ETHUSD",1641428827462,1.33140103,3525.9,3524.8,1.50365005]
["bitfinex","ETHUSD",1641428827463,0.00113685,3526.4,3524.9,0.0073895]
["bitfinex","ETHUSD",1641428827665,0.00113685,3526.4,3524.9,3.23651673]
["bitfinex","ETHUSD",1641428828066,0.00113685,3526.4,3525.0,1.37237007]
["bitfinex","ETHUSD",1641428828270,0.00113685,3526.4,3525.0,1.71737007]
["bitfinex","ETHUSD",1641428828467,0.00113685,3526.4,3525.1,0.00625266]
["bitfinex","ETHUSD",1641428828666,0.00113685,3526.4,3525.5,1.33937083]
["bitfinex","ETHUSD",1641428828866,0.00113685,3526.4,3525.5,0.3]
["bitfinex","ETHUSD",1641428829066,0.00113685,3526.4,3525.6,0.00341054]
["bitfinex","ETHUSD",1641428829310,0.70911,3526.3,3525.4,1.5]
["bitfinex","ETHUSD",1641428829511,0.71308896,3526.3,3525.4,1.36486404]
["bitfinex","ETHUSD",1641428829710,0.00341054,3526.2,3525.4,1.36486404]
["bitfinex","ETHUSD",1641428829910,0.00341054,3526.2,3525.4,2.36486404]
["bitfinex","ETHUSD",1641428830113,0.00284212,3526.1,3525.4,2.36486404]
["bitfinex","ETHUSD",1641428830515,0.00227369,3526.0,3525.4,2.36486404]
["bitfinex","ETHUSD",1641428830720,0.00227369,3526.0,3525.5,2.52060497]
["bitfinex","ETHUSD",1641428830926,0.00170527,3525.9,3525.6,0.7090344]
["bitfinex","ETHUSD",1641428831118,0.7025776,3527.2,3525.8,72.95]
["bitfinex","ETHUSD",1641428831317,0.7025776,3527.2,3526.3,1.5]
["bitfinex","ETHUSD",1641428831520,0.00682108,3527.1,3526.4,2.50688925]
["bitfinex","ETHUSD",1641428831719,0.00682108,3527.1,3526.4,3.10688925]
["bitfinex","ETHUSD",1641428831918,0.00625266,3527.0,3526.5,1.0]
["bitfinex","ETHUSD",1641428832120,0.00625266,3527.0,3526.8,0.03289204]
["bitfinex","ETHUSD",1641428832318,0.7025776,3527.2,3526.9,0.345]
["bitfinex","ETHUSD",1641428832719,0.00682108,3527.1,3526.9,0.37935315]
["bitfinex","ETHUSD",1641428833163,0.00625266,3527.0,3526.9,0.37935315]
["bitfinex","ETHUSD",1641428833862,0.00625266,3527.0,3526.9,1.08814205]
["bitfinex","ETHUSD",1641428834063,0.00625266,3527.0,3526.9,1.38814205]
["bitfinex","ETHUSD",1641428834264,0.00625266,3527.0,3526.9,1.3537889]
["bitfinex","ETHUSD",1641428834464,0.00625266,3527.0,3526.9,1.38846149]
["bitfinex","ETHUSD",1641428834664,0.00625266,3527.0,3526.9,2.3537889]
["bitfinex","ETHUSD",1641428834865,0.00625266,3527.0,3526.9,2.3881912]
["bitfinex","ETHUSD",1641428835668,0.00625266,3527.0,3526.9,2.6881912]
["bitfinex","ETHUSD",1641428836170,1.29419846,3528.0,3527.2,0.79116974]
["bitfinex","ETHUSD",1641428836369,1.29419846,3528.0,3527.3,0.345]
["bitfinex","ETHUSD",1641428836571,0.71389581,3527.9,3527.3,0.345]
["bitfinex","ETHUSD",1641428837009,0.00454739,3527.8,3527.3,0.345]
["bitfinex","ETHUSD",1641428837409,0.00397896,3527.7,3527.3,0.345]
["bitfinex","ETHUSD",1641428837814,0.00341054,3527.6,3527.3,0.345]
["bitfinex","ETHUSD",1641428838212,0.00284212,3527.5,3527.3,0.345]
["bitfinex","ETHUSD",1641428838613,0.00284212,3527.5,3527.2,0.79116974]
["bitfinex","ETHUSD",1641428838614,0.00227369,3527.4,3527.2,0.79116974]
["bitfinex","ETHUSD",1641428839014,0.00170527,3527.3,3526.1,0.345]
["bitfinex","ETHUSD",1641428839514,0.01244481,3527.6,3526.2,0.00454739]
["bitfinex","ETHUSD",1641428839515,0.70899,3526.9,3526.2,0.00454739]
["bitfinex","ETHUSD",1641428839813,1.26372022,3527.1,3526.2,0.00454739]
["bitfinex","ETHUSD",1641428840675,1.97266022,3527.1,3526.2,0.71347019]
["bitfinex","ETHUSD",1641428841073,1.97266022,3527.1,3526.3,0.30397897]
["bitfinex","ETHUSD",1641428841275,1.26372022,3527.1,3526.3,0.30397897]
["bitfinex","ETHUSD",1641428841476,1.26372022,3527.1,3526.4,0.00341054]
["bitfinex","ETHUSD",1641428842075,1.26372022,3527.1,3526.4,0.30341054]
["bitfinex","ETHUSD",1641428842276,0.00284212,3527.5,3526.4,0.60341054]
["bitfinex","ETHUSD",1641428842574,0.00227369,3527.4,3526.6,0.3]
["bitfinex","ETHUSD",1641428842776,0.00227369,3527.4,3526.6,0.645]
["bitfinex","ETHUSD",1641428842977,2.57869,3527.9,3526.7,0.00170527]
["bitfinex","ETHUSD",1641428842978,0.00170527,3527.3,3526.7,0.00170527]
["bitfinex","ETHUSD",1641428843376,0.00113685,3527.2,3526.8,0.7088]
["bitfinex","ETHUSD",1641428843576,0.00113685,3527.2,3527.0,0.3]
["bitfinex","ETHUSD",1641428843776,1.41886806,3527.8,3527.0,0.3]
["bitfinex","ETHUSD",1641428844176,0.00397896,3527.7,3527.0,0.3]
["bitfinex","ETHUSD",1641428844618,0.00341054,3527.6,3526.7,2.01053017]
["bitfinex","ETHUSD",1641428844818,0.00341054,3527.6,3526.8,0.3]
["bitfinex","ETHUSD",1641428845019,0.00284212,3527.5,3526.8,0.30113685]
["bitfinex","ETHUSD",1641428845420,0.00227369,3527.4,3526.8,0.30113685]
["bitfinex","ETHUSD",1641428845918,0.00170527,3527.3,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428846319,0.00113685,3527.2,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428846719,0.00284212,3527.5,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428847120,0.00227369,3527.4,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428847520,0.00170527,3527.3,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428847922,0.00113685,3527.2,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428848357,0.00284212,3527.5,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428848757,0.00227369,3527.4,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428849161,0.00170527,3527.3,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428849558,0.00113685,3527.2,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428849958,1.41432067,3527.8,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428849959,0.00284212,3527.5,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428850161,0.70887,3527.4,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428850364,0.00227369,3527.4,3526.7,0.71052537]
["bitfinex","ETHUSD",1641428850562,0.00170527,3527.3,3526.7,1.05552537]
["bitfinex","ETHUSD",1641428850764,0.00170527,3527.3,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428850963,0.00113685,3527.2,3526.8,0.00113685]
["bitfinex","ETHUSD",1641428851165,0.00113685,3527.2,3526.8,0.30113685]
["bitfinex","ETHUSD",1641428851366,0.00397896,3527.7,3526.8,0.30113685]
["bitfinex","ETHUSD",1641428851819,0.00341054,3527.6,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428852216,0.00284212,3527.5,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428852615,1.41432067,3527.8,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428852616,0.00227369,3527.4,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428853021,0.00170527,3527.3,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428853418,0.00113685,3527.2,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428853819,1.22538756,3527.5,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428854221,0.00227369,3527.4,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428854620,1.22538756,3527.5,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428854621,0.00170527,3527.3,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428854819,2.0046494,3527.0,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428855018,0.709,3527.0,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428855417,0.00113685,3527.2,3526.8,2.80113685]
["bitfinex","ETHUSD",1641428855673,0.00113685,3527.2,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428856476,0.00113685,3527.2,3527.0,0.7087762]
["bitfinex","ETHUSD",1641428856873,0.00113685,3527.2,3526.8,3.10113685]
["bitfinex","ETHUSD",1641428859180,0.00113685,3527.2,3527.0,2.13821593]
["bitfinex","ETHUSD",1641428859416,0.00113685,3527.2,3527.1,89.18246832]
["bitfinex","ETHUSD",1641428859620,3.9654,3528.6,3527.2,9.1]
["bitfinex","ETHUSD",1641428859817,3.9654,3528.6,3527.3,0.345]
["bitfinex","ETHUSD",1641428860019,0.0073895,3528.5,3527.8,1.5]
["bitfinex","ETHUSD",1641428860219,0.0073895,3528.5,3528.0,0.70859]
["bitfinex","ETHUSD",1641428860419,0.7086,3528.9,3528.0,0.70859]
["bitfinex","ETHUSD",1641428860420,0.00682108,3528.4,3528.0,0.70859]
["bitfinex","ETHUSD",1641428860820,0.00625265,3528.3,3528.0,1.00859]
["bitfinex","ETHUSD",1641428861220,0.00568423,3528.2,3528.0,1.00859]
["bitfinex","ETHUSD",1641428861620,0.7086,3528.9,3528.1,0.345]
["bitfinex","ETHUSD",1641428861823,0.7086,3528.9,3528.1,1.0535792]
["bitfinex","ETHUSD",1641428862020,0.00909477,3528.8,3528.1,1.0535792]
["bitfinex","ETHUSD",1641428862223,0.00909477,3528.8,3528.1,0.345]
["bitfinex","ETHUSD",1641428862224,0.71771477,3528.8,3528.1,0.345]
["bitfinex","ETHUSD",1641428862421,0.00852635,3528.7,3527.8,1.5]
["bitfinex","ETHUSD",1641428862622,1.31314033,3528.4,3527.8,1.5]
["bitfinex","ETHUSD",1641428862821,0.00795792,3528.6,3527.8,2.5086372]
["bitfinex","ETHUSD",1641428863059,0.00625265,3528.3,3527.8,2.5086372]
["bitfinex","ETHUSD",1641428863359,0.00568423,3528.2,3527.8,2.5086372]
["bitfinex","ETHUSD",1641428863760,0.00511581,3528.1,3527.8,2.5086372]
["bitfinex","ETHUSD",1641428864061,1.41733,3528.9,3527.8,3.2172572]
["bitfinex","ETHUSD",1641428864062,0.00454738,3528.0,3527.8,3.2172572]
["bitfinex","ETHUSD",1641428864459,0.00397896,3527.9,3527.8,3.2172572]
["bitfinex","ETHUSD",1641428864660,0.00397896,3527.9,3527.8,2.5086372]
["bitfinex","ETHUSD",1641428865063,0.00397896,3527.9,3527.8,2.2086372]
["bitfinex","ETHUSD",1641428866811,0.70862,3528.8,3527.9,8.2]
["bitfinex","ETHUSD",1641428866812,0.66259896,3528.8,3527.9,8.2]
["bitfinex","ETHUSD",1641428867014,0.66259896,3528.8,3528.0,1.17670059]
["bitfinex","ETHUSD",1641428867220,1.08174852,3528.5,3527.8,2.9172272]
["bitfinex","ETHUSD",1641428867420,1.08174852,3528.5,3527.9,0.3]
["bitfinex","ETHUSD",1641428867617,0.00284212,3528.4,3527.8,1.5]
["bitfinex","ETHUSD",1641428868016,0.00227369,3528.3,3527.8,1.5]
["bitfinex","ETHUSD",1641428868418,0.00170527,3528.2,3527.8,1.5]
["bitfinex","ETHUSD",1641428868619,0.71044527,3528.2,3527.8,1.5]
["bitfinex","ETHUSD",1641428868818,0.00113685,3528.1,3527.8,1.5]
["bitfinex","ETHUSD",1641428871060,0.00113685,3528.1,3527.8,1.56554899]
["bitfinex","ETHUSD",1641428872064,0.00113685,3528.1,3527.8,2.27414639]
["bitfinex","ETHUSD",1641428872965,0.00113685,3528.1,3527.8,5.07414639]
["bitfinex","ETHUSD",1641428874513,0.00113685,3528.1,3527.8,5.78271639]
["bitfinex","ETHUSD",1641428874713,0.00113685,3528.1,3527.9,1.49285057]
["bitfinex","ETHUSD",1641428874915,0.00113685,3528.1,3528.0,91.395]
["bitfinex","ETHUSD",1641428875115,0.00113685,3528.1,3528.0,91.49469767]
["bitfinex","ETHUSD",1641428875316,0.00113685,3528.1,3528.0,92.49469767]
["bitfinex","ETHUSD",1641428875714,0.00113685,3528.1,3528.0,93.66948794]
["bitfinex","ETHUSD",1641428876116,0.00113685,3528.1,3528.0,2.61948794]
["bitfinex","ETHUSD",1641428876315,0.00113685,3528.1,3528.0,1.44469767]
["bitfinex","ETHUSD",1641428876515,0.00113685,3528.1,3528.0,1.37914868]
["bitfinex","ETHUSD",1641428876716,0.00113685,3528.1,3528.0,0.345]
["bitfinex","ETHUSD",1641428876917,0.00113685,3528.1,3528.0,1.345]
["bitfinex","ETHUSD",1641428877117,0.00113685,3528.1,3528.0,5.57023562]
["bitfinex","ETHUSD",1641428877721,0.00113685,3528.1,3528.0,20.07023562]
["bitfinex","ETHUSD",1641428878160,0.00113685,3528.1,3528.0,0.41054899]
["bitfinex","ETHUSD",1641428880365,0.00113685,3528.1,3527.8,4.3]
["bitfinex","ETHUSD",1641428880575,0.01329275,3528.1,3527.8,4.3]
["bitfinex","ETHUSD",1641428881366,0.70884,3528.0,3527.8,4.3]
["bitfinex","ETHUSD",1641428881566,0.00113685,3528.1,3527.9,0.345]
["bitfinex","ETHUSD",1641428882211,0.00113685,3528.1,3527.9,0.645]
["bitfinex","ETHUSD",1641428882408,0.00113685,3528.1,3528.0,1.40381169]
["bitfinex","ETHUSD",1641428882815,0.00113685,3528.1,3528.0,1.70381169]
["bitfinex","ETHUSD",1641428885217,0.7025776,3529.3,3528.1,91.0]
["bitfinex","ETHUSD",1641428885417,0.7025776,3529.3,3528.9,0.74432838]
["bitfinex","ETHUSD",1641428885670,0.7025776,3529.3,3529.1,0.0362961]
["bitfinex","ETHUSD",1641428885875,0.7025776,3529.3,3529.2,91.345]
["bitfinex","ETHUSD",1641428886074,0.7025776,3529.3,3529.2,91.44353899]
["bitfinex","ETHUSD",1641428886272,8.2163609,3530.5,3529.7,1.4162923]
["bitfinex","ETHUSD",1641428886471,8.2163609,3530.5,3529.8,0.345]
["bitfinex","ETHUSD",1641428886676,0.01307374,3530.4,3529.8,0.345]
["bitfinex","ETHUSD",1641428886976,0.01250531,3530.3,3530.0,6.0]
["bitfinex","ETHUSD",1641428887176,0.01250531,3530.3,3530.0,7.05315]
["bitfinex","ETHUSD",1641428887376,0.01193689,3530.2,3530.0,6.345]
["bitfinex","ETHUSD",1641428887777,32.46136847,3530.1,3530.0,6.0]
["bitfinex","ETHUSD",1641428887979,0.01136847,3530.1,3530.0,6.0]
["bitfinex","ETHUSD",1641428888484,0.70839,3530.0,3529.5,0.345]
["bitfinex","ETHUSD",1641428888780,0.01023162,3529.9,3529.5,0.345]
["bitfinex","ETHUSD",1641428888981,1.02385269,3529.7,3529.2,4.15968663]
["bitfinex","ETHUSD",1641428889413,0.00852635,3529.6,3529.0,0.345]
["bitfinex","ETHUSD",1641428889815,0.00795793,3529.5,3529.0,0.345]
["bitfinex","ETHUSD",1641428890212,0.0073895,3529.4,3529.0,0.345]
["bitfinex","ETHUSD",1641428890412,0.0073895,3529.4,3529.0,0.645]
["bitfinex","ETHUSD",1641428890611,0.00682108,3529.3,3529.0,0.345]
["bitfinex","ETHUSD",1641428891016,0.00625266,3529.2,3529.0,0.345]
["bitfinex","ETHUSD",1641428891420,0.00568423,3529.1,3529.0,0.345]
["bitfinex","ETHUSD",1641428891819,0.00568423,3529.1,3528.9,0.70856]
["bitfinex","ETHUSD",1641428892222,0.00511581,3529.0,3528.9,0.70856]
["bitfinex","ETHUSD",1641428892622,0.00795793,3529.0,3528.9,0.70856]
["bitfinex","ETHUSD",1641428893871,0.00795793,3529.0,3528.9,3.50856]
["bitfinex","ETHUSD",1641428895273,0.00795793,3529.0,3528.9,3.85356]
["bitfinex","ETHUSD",1641428895674,0.00795793,3529.0,3528.9,4.15356]
["bitfinex","ETHUSD",1641428895874,0.00795793,3529.0,3528.9,6.40677905]
["bitfinex","ETHUSD",1641428896073,0.00795793,3529.0,3528.9,7.47232804]
["bitfinex","ETHUSD",1641428896277,0.00795793,3529.0,3528.9,5.25488657]
["bitfinex","ETHUSD",1641428896473,0.00795793,3529.0,3528.9,35.45488657]
["bitfinex","ETHUSD",1641428897214,0.00795793,3529.0,3528.9,5.25488657]
["bitfinex","ETHUSD",1641428897416,0.00795793,3529.0,3528.9,4.25488657]
["bitfinex","ETHUSD",1641428897621,0.00795793,3529.0,3528.9,5.25488657]
["bitfinex","ETHUSD",1641428899322,6.10973561,3531.6,3528.9,7.47759253]
["bitfinex","ETHUSD",1641428899522,6.17,3531.5,3529.6,1.4163051]
["bitfinex","ETHUSD",1641428899723,0.00341054,3530.1,3529.7,0.345]
["bitfinex","ETHUSD",1641428900123,12.6518753,3531.2,3529.7,0.345]
["bitfinex","ETHUSD",1641428900124,0.00284211,3530.0,3529.7,0.345]
["bitfinex","ETHUSD",1641428900558,0.00227369,3529.9,3529.7,0.345]
["bitfinex","ETHUSD",1641428900865,1.28919997,3531.1,3529.8,78.74847478]
["bitfinex","ETHUSD",1641428901060,0.70813,3531.0,3529.9,1.05311]
["bitfinex","ETHUSD",1641428901261,0.71665635,3531.0,3529.9,1.05311]
["bitfinex","ETHUSD",1641428901466,0.00852635,3531.0,3529.9,3.19668852]
["bitfinex","ETHUSD",1641428901761,0.00852635,3531.0,3529.9,1.08647603]
["bitfinex","ETHUSD",1641428901960,0.00852635,3531.0,3529.9,1.05311]
["bitfinex","ETHUSD",1641428902162,0.70815,3530.9,3529.9,0.345]
["bitfinex","ETHUSD",1641428902563,0.0073895,3530.8,3529.9,0.345]
["bitfinex","ETHUSD",1641428902963,0.00682108,3530.7,3529.9,0.345]
["bitfinex","ETHUSD",1641428903165,1.38405794,3530.2,3529.9,0.345]
["bitfinex","ETHUSD",1641428903363,0.70827,3530.4,3529.9,0.345]
["bitfinex","ETHUSD",1641428903564,0.00341054,3530.1,3529.9,0.345]
["bitfinex","ETHUSD",1641428903764,0.00454738,3530.3,3529.9,3.145]
["bitfinex","ETHUSD",1641428904068,0.00397896,3530.2,3529.9,3.445]
["bitfinex","ETHUSD",1641428904517,0.00341054,3530.1,3529.9,3.145]
["bitfinex","ETHUSD",1641428904919,0.00284211,3530.0,3529.9,3.145]
["bitfinex","ETHUSD",1641428906423,0.00284211,3530.0,3529.9,2.8]
["bitfinex","ETHUSD",1641428913228,0.00284211,3530.0,3529.9,3.1]
["bitfinex","ETHUSD",1641428913426,0.00284211,3530.0,3529.9,2.8]
["bitfinex","ETHUSD",1641428913626,0.00284211,3530.0,3529.9,3.145]
["bitfinex","ETHUSD",1641428914227,0.00284211,3530.0,3529.9,3.445]
["bitfinex","ETHUSD",1641428914430,0.00284211,3530.0,3529.9,3.145]
["bitfinex","ETHUSD",1641428915864,0.00284211,3530.0,3529.9,3.445]
["bitfinex","ETHUSD",1641428918071,0.00284211,3530.0,3529.9,3.145]
["bitfinex","ETHUSD",1641428918471,0.00284211,3530.0,3529.9,3.445]
["bitfinex","ETHUSD",1641428920723,0.00284211,3530.0,3529.9,3.145]
["bitfinex","ETHUSD",1641428920923,0.00284211,3530.0,3529.9,2.8]
["bitfinex","ETHUSD",1641428921333,0.00284211,3530.0,3529.5,1.63187]
["bitfinex","ETHUSD",1641428921522,1.4170331,3529.8,3529.5,1.63187]
["bitfinex","ETHUSD",1641428921723,2.1255412,3530.1,3528.9,0.71191262]
["bitfinex","ETHUSD",1641428921724,1.4169978,3529.5,3528.9,0.71191262]
["bitfinex","ETHUSD",1641428921923,1.25867124,3529.3,3528.9,0.71191262]
["bitfinex","ETHUSD",1641428922829,1.4169989,3529.2,3528.9,0.71191262]
["bitfinex","ETHUSD",1641428923073,1.4169989,3529.2,3528.9,1.01191262]
["bitfinex","ETHUSD",1641428923074,2.1254989,3529.2,3528.9,1.01191262]
["bitfinex","ETHUSD",1641428925669,2.1254989,3529.2,3528.9,3.81191262]
["bitfinex","ETHUSD",1641428926671,2.1254989,3529.2,3528.9,3.51191262]
["bitfinex","ETHUSD",1641428929625,1.4169989,3529.2,3528.9,3.50856]
["bitfinex","ETHUSD",1641428930662,0.7085,3529.2,3528.9,3.50856]
["bitfinex","ETHUSD",1641428933767,0.7085,3529.2,3529.0,0.345]
["bitfinex","ETHUSD",1641428933970,1.41952211,3530.0,3529.1,2.16]
["bitfinex","ETHUSD",1641428934174,1.41952211,3530.0,3529.2,0.345]
["bitfinex","ETHUSD",1641428934435,0.00227369,3529.9,3529.4,7.5]
["bitfinex","ETHUSD",1641428934632,0.00227369,3529.9,3529.5,0.345]
["bitfinex","ETHUSD",1641428934834,0.00170527,3529.8,3529.5,0.345]
["bitfinex","ETHUSD",1641428935234,0.00113684,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428935631,1.21334805,3530.2,3529.5,0.345]
["bitfinex","ETHUSD",1641428936033,0.00341054,3530.1,3529.5,0.345]
["bitfinex","ETHUSD",1641428936434,0.00284211,3530.0,3529.5,0.345]
["bitfinex","ETHUSD",1641428936634,1.41952211,3530.0,3529.5,0.345]
["bitfinex","ETHUSD",1641428936833,0.70836,3529.8,3529.5,0.345]
["bitfinex","ETHUSD",1641428937235,0.00113684,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428937640,0.00227369,3529.9,3529.5,0.345]
["bitfinex","ETHUSD",1641428938062,0.71015527,3529.8,3529.5,0.345]
["bitfinex","ETHUSD",1641428938463,0.00113684,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428938664,0.70950684,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428939264,1.21674387,3529.6,3529.5,0.345]
["bitfinex","ETHUSD",1641428942123,1.41797584,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428942124,0.70950684,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428944826,0.70950684,3529.7,3529.5,0.645]
["bitfinex","ETHUSD",1641428946568,0.70950684,3529.7,3529.5,0.345]
["bitfinex","ETHUSD",1641428946769,0.70950684,3529.7,3529.4,7.5]
["bitfinex","ETHUSD",1641428946969,0.70950684,3529.7,3529.3,0.00113685]
["bitfinex","ETHUSD",1641428946970,2.12657684,3529.7,3529.3,0.00113685]
["bitfinex","ETHUSD",1641428947367,1.41728,3529.5,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428947775,0.00227369,3529.4,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428947972,1.41949369,3529.4,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428948175,0.00170527,3529.3,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428948573,0.00113685,3529.2,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428948773,0.70973685,3529.2,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428948973,0.7086,3529.2,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428949620,1.41719,3529.2,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428951724,0.70859,3529.2,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428952327,0.70859,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428955267,0.70859,3529.2,3529.0,1.46396799]
["bitfinex","ETHUSD",1641428955872,0.70859,3529.2,3529.0,1.76396799]
["bitfinex","ETHUSD",1641428956068,0.00170527,3529.3,3529.0,1.76396799]
["bitfinex","ETHUSD",1641428956267,0.00170527,3529.3,3529.0,1.80297076]
["bitfinex","ETHUSD",1641428956469,0.00113685,3529.2,3529.0,1.76396799]
["bitfinex","ETHUSD",1641428956918,0.00397896,3529.7,3529.0,0.3]
["bitfinex","ETHUSD",1641428957118,0.00397896,3529.7,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428957322,0.70843,3529.4,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428957520,0.70862,3529.3,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428957725,0.71032527,3529.3,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428957923,0.00113685,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428958224,0.00284212,3529.5,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428958527,1.41724,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428958723,0.00227369,3529.4,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428958923,0.00284212,3529.5,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428959123,0.00170527,3529.3,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428959323,0.00227369,3529.4,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428959524,0.00113685,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428959724,0.00170527,3529.3,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428959923,1.41701,3529.5,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428960124,1.0652313,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428960325,1.06409445,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428960773,1.77262445,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428962873,0.70853,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428963072,0.70853,3529.2,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428964318,0.70853,3529.2,3528.9,3.76140212]
["bitfinex","ETHUSD",1641428965719,0.00227369,3529.4,3529.0,0.345]
["bitfinex","ETHUSD",1641428965921,0.00227369,3529.4,3529.1,2.06976387]
["bitfinex","ETHUSD",1641428966119,0.00170527,3529.3,3529.2,0.37617438]
["bitfinex","ETHUSD",1641428966521,10.0,3530.0,3529.3,7.53287592]
["bitfinex","ETHUSD",1641428966719,10.0,3530.0,3529.4,0.345]
["bitfinex","ETHUSD",1641428966919,0.00341054,3529.9,3529.4,0.345]
["bitfinex","ETHUSD",1641428967320,0.00284212,3529.8,3529.4,0.345]
["bitfinex","ETHUSD",1641428967726,0.00227369,3529.7,3529.4,0.345]
["bitfinex","ETHUSD",1641428968171,0.71018527,3529.6,3529.4,0.345]
["bitfinex","ETHUSD",1641428968571,0.00113685,3529.5,3529.4,0.345]
["bitfinex","ETHUSD",1641428970174,0.00113685,3529.5,3529.3,7.49829473]
["bitfinex","ETHUSD",1641428970379,0.70977685,3529.5,3529.3,7.49829473]
["bitfinex","ETHUSD",1641428971919,1.41841295,3529.5,3529.3,7.49829473]
["bitfinex","ETHUSD",1641428973124,45.76237098,3529.4,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428973322,1.41752,3529.3,3528.9,3.46140212]
["bitfinex","ETHUSD",1641428973522,0.7087584,3529.1,3529.0,0.00170527]
["bitfinex","ETHUSD",1641428973922,1.41752,3529.3,3529.0,0.00170527]
["bitfinex","ETHUSD",1641428974123,0.70876,3529.3,3529.0,0.00170527]
["bitfinex","ETHUSD",1641428974523,1.41738,3529.3,3529.0,0.00170527]
["bitfinex","ETHUSD",1641428974723,1.41752,3529.2,3529.0,0.00170527]
["bitfinex","ETHUSD",1641428974923,0.70876,3529.3,3529.0,0.00170527]
["bitfinex","ETHUSD",1641428976779,0.70876,3529.3,3529.0,0.30170527]
["bitfinex","ETHUSD",1641428976982,0.70876,3529.3,3529.0,0.60170527]
["bitfinex","ETHUSD",1641428977280,0.70876,3529.3,3529.1,0.00113685]
["bitfinex","ETHUSD",1641428981728,1.41825685,3529.5,3529.1,0.00113685]
["bitfinex","ETHUSD",1641428981729,0.70963685,3529.5,3529.1,0.00113685]
["bitfinex","ETHUSD",1641428983373,0.00113685,3529.5,3529.1,0.00113685]
["bitfinex","ETHUSD",1641428983769,0.00113685,3529.5,3529.4,1.23427563]
["bitfinex","ETHUSD",1641428988128,0.00113685,3529.5,3529.4,1.53427563]
["bitfinex","ETHUSD",1641428996539,0.00113685,3529.5,3529.4,0.3]
["bitfinex","ETHUSD",1641428996740,0.00113685,3529.5,3529.3,0.3]
["bitfinex","ETHUSD",1641428997745,0.00113685,3529.5,3529.2,1.0533931]
["bitfinex","ETHUSD",1641428997941,0.70858,3529.4,3529.1,0.00113685]
["bitfinex","ETHUSD",1641428999175,0.70864,3529.3,3529.1,0.00113685]
["bitfinex","ETHUSD",1641429002026,1.70864,3529.3,3529.1,0.00113685]
["bitfinex","ETHUSD",1641429002226,0.70883,3528.4,3527.6,0.2]
["bitfinex","ETHUSD",1641429002428,0.70887,3528.1,3527.6,0.2]
["bitfinex","ETHUSD",1641429003430,1.41776,3527.9,3527.6,0.2]
["bitfinex","ETHUSD",1641429003833,0.70886,3527.9,3527.6,0.2]
["bitfinex","ETHUSD",1641429004530,0.70894,3527.8,3527.6,0.2]
["bitfinex","ETHUSD",1641429004931,1.4178194,3527.9,3527.6,0.2]
["bitfinex","ETHUSD",1641429005330,0.70886,3527.9,3527.6,0.2]
["bitfinex","ETHUSD",1641429006584,0.70886,3527.9,3527.7,0.00795793]
["bitfinex","ETHUSD",1641429006985,1.35520593,3527.8,3527.7,0.00795793]
["bitfinex","ETHUSD",1641429007786,2.06418723,3527.8,3527.7,0.00795793]
["bitfinex","ETHUSD",1641429007989,2.06418723,3527.8,3526.3,6.17]
["bitfinex","ETHUSD",1641429008192,1.09122747,3526.7,3526.3,6.17]
["bitfinex","ETHUSD",1641429008390,0.70921,3526.6,3526.4,0.0073895]
["bitfinex","ETHUSD",1641429008589,4.9766,3527.7,3526.4,0.0073895]
["bitfinex","ETHUSD",1641429008590,10.1031,3527.7,3526.4,0.0073895]
["bitfinex","ETHUSD",1641429008789,0.7092666,3526.8,3526.4,0.0073895]
["bitfinex","ETHUSD",1641429008989,0.70929,3526.7,3526.3,5.4740895]
["bitfinex","ETHUSD",1641429009427,1.2205453,3526.6,3526.3,5.4740895]
["bitfinex","ETHUSD",1641429009629,1.51660722,3526.6,3526.3,5.4740895]
["bitfinex","ETHUSD",1641429009828,2.93527722,3526.6,3526.5,6.17]
["bitfinex","ETHUSD",1641429010029,0.29606192,3526.6,3526.5,6.17]
["bitfinex","ETHUSD",1641429010330,1.17629752,3526.0,3525.8,0.03328352]
["bitfinex","ETHUSD",1641429010731,0.29606192,3526.6,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429011530,0.70924,3526.3,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429013772,1.41855,3526.3,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429013974,0.70924,3526.3,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429014172,1.19806939,3526.5,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429014773,0.9595976,3526.5,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429014973,0.29606192,3526.2,3525.9,0.00284212]
["bitfinex","ETHUSD",1641429016581,0.29606192,3526.2,3525.9,2.80284212]
["bitfinex","ETHUSD",1641429017038,1.00528192,3526.2,3526.0,0.0022737]
["bitfinex","ETHUSD",1641429017236,1.00528192,3526.2,3525.8,0.03328352]
["bitfinex","ETHUSD",1641429017437,1.00528192,3526.2,3524.6,0.3426]
["bitfinex","ETHUSD",1641429017438,0.01269376,3526.1,3524.6,0.3426]
["bitfinex","ETHUSD",1641429017839,0.01269376,3526.1,3524.7,0.0073895]
["bitfinex","ETHUSD",1641429018137,1.01269376,3526.1,3524.7,0.0073895]
["bitfinex","ETHUSD",1641429018340,0.70949,3525.4,3524.7,0.0073895]
["bitfinex","ETHUSD",1641429018541,1.01269376,3526.1,3524.7,0.0073895]
["bitfinex","ETHUSD",1641429018542,9.25960527,3526.7,3524.7,2.3523895]
["bitfinex","ETHUSD",1641429018738,9.25960527,3526.7,3524.7,2.98730609]
["bitfinex","ETHUSD",1641429018939,9.25960527,3526.7,3524.8,4.54022309]
["bitfinex","ETHUSD",1641429019138,9.25960527,3526.7,3524.9,0.345]
["bitfinex","ETHUSD",1641429019338,9.25960527,3526.7,3524.9,0.65125265]
["bitfinex","ETHUSD",1641429019539,9.25960527,3526.7,3525.2,1.05735559]
["bitfinex","ETHUSD",1641429019540,1.61837431,3526.2,3525.2,1.05735559]
["bitfinex","ETHUSD",1641429019940,1.32231239,3526.2,3525.3,0.00397896]
["bitfinex","ETHUSD",1641429020140,5.60740527,3526.7,3525.3,0.00397896]
["bitfinex","ETHUSD",1641429020342,0.29606192,3525.8,3525.4,0.345]
["bitfinex","ETHUSD",1641429020584,0.00341055,3526.6,3525.5,4.53730484]
["bitfinex","ETHUSD",1641429020790,0.00341055,3526.6,3525.6,0.645]
["bitfinex","ETHUSD",1641429020990,0.00284212,3526.5,3525.7,2.11426767]
["bitfinex","ETHUSD",1641429021192,0.00284212,3526.5,3526.1,1.26363277]
["bitfinex","ETHUSD",1641429021392,0.0022737,3526.4,3526.1,1.86363277]
["bitfinex","ETHUSD",1641429021791,0.00170527,3526.3,3526.1,1.86363277]
["bitfinex","ETHUSD",1641429022191,0.00113685,3526.2,3526.1,1.86363277]
["bitfinex","ETHUSD",1641429022391,0.00113685,3526.2,3526.1,1.26363277]
["bitfinex","ETHUSD",1641429022591,1.05955702,3527.2,3526.2,4.49886315]
["bitfinex","ETHUSD",1641429022792,1.05955702,3527.2,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429022992,0.00511581,3527.1,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429023392,0.00454739,3527.0,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429023793,0.70901,3527.5,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429023794,0.00397897,3526.9,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429024191,0.70896,3527.8,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429024192,0.00341054,3526.8,3526.2,4.84386315]
["bitfinex","ETHUSD",1641429024428,0.00341054,3526.8,3526.2,5.17770438]
["bitfinex","ETHUSD",1641429024628,1.4176479,3529.1,3526.2,5.17770438]
["bitfinex","ETHUSD",1641429024629,0.00284212,3526.7,3526.3,1.33028763]
["bitfinex","ETHUSD",1641429024829,0.00284212,3526.7,3526.6,0.49614]
["bitfinex","ETHUSD",1641429025032,5.2013,3529.3,3527.7,1.4172332]
["bitfinex","ETHUSD",1641429025033,3.9835,3529.3,3527.7,1.4172332]
["bitfinex","ETHUSD",1641429025228,3.9835,3529.3,3527.8,0.38223704]
["bitfinex","ETHUSD",1641429025428,0.01421059,3529.2,3527.9,0.03549074]
["bitfinex","ETHUSD",1641429025629,0.01421059,3529.2,3528.0,0.345]
["bitfinex","ETHUSD",1641429025830,0.01364216,3529.1,3528.3,2.7437203]
["bitfinex","ETHUSD",1641429026230,0.01307374,3529.0,3528.3,2.7437203]
["bitfinex","ETHUSD",1641429026533,0.01250531,3528.9,3528.3,2.7437203]
["bitfinex","ETHUSD",1641429026930,0.01279243,3529.4,3528.3,2.7437203]
["bitfinex","ETHUSD",1641429026931,0.01193689,3528.8,3528.3,2.7437203]
["bitfinex","ETHUSD",1641429027332,0.01136847,3528.7,3528.3,2.7437203]
["bitfinex","ETHUSD",1641429027831,0.01080004,3528.6,3528.4,0.37647162]
["bitfinex","ETHUSD",1641429028076,0.01080004,3528.6,3528.4,1.37647162]
["bitfinex","ETHUSD",1641429028275,0.01023162,3528.5,3528.4,1.37647162]
["bitfinex","ETHUSD",1641429028576,3.878,3530.1,3529.1,4.48976838]
["bitfinex","ETHUSD",1641429028777,0.01261765,3530.2,3529.1,4.48976838]
["bitfinex","ETHUSD",1641429029082,0.00795793,3529.9,3529.1,4.48976838]
["bitfinex","ETHUSD",1641429029479,0.01261765,3530.2,3529.2,0.345]
["bitfinex","ETHUSD",1641429029480,0.00738951,3529.8,3529.2,0.345]
["bitfinex","ETHUSD",1641429029779,0.01209479,3529.4,3527.8,0.345]
["bitfinex","ETHUSD",1641429030179,0.00454739,3529.3,3527.9,0.00341054]
["bitfinex","ETHUSD",1641429030380,0.00454739,3529.3,3528.6,1.32431089]
["bitfinex","ETHUSD",1641429030579,0.00397897,3529.2,3528.8,1.09643271]
["bitfinex","ETHUSD",1641429030980,0.00341054,3529.1,3528.8,1.09643271]
["bitfinex","ETHUSD",1641429031380,0.00284212,3529.0,3528.8,1.09643271]
["bitfinex","ETHUSD",1641429031590,0.00284212,3529.0,3528.9,0.345]
["bitfinex","ETHUSD",1641429031836,10.0,3530.0,3528.9,0.345]
["bitfinex","ETHUSD",1641429032228,0.00682108,3529.7,3528.9,0.345]
["bitfinex","ETHUSD",1641429032631,0.00625266,3529.6,3528.9,0.345]
["bitfinex","ETHUSD",1641429033031,0.00568424,3529.5,3528.9,0.38012532]
["bitfinex","ETHUSD",1641429033432,0.00511581,3529.4,3528.9,0.38012532]
["bitfinex","ETHUSD",1641429033633,0.00511581,3529.4,3528.9,1.05337]
["bitfinex","ETHUSD",1641429033832,0.00454739,3529.3,3529.1,1.07716867]
["bitfinex","ETHUSD",1641429034033,0.00454739,3529.3,3529.2,0.345]
["bitfinex","ETHUSD",1641429034235,10.0,3530.0,3529.2,0.345]
["bitfinex","ETHUSD",1641429034641,0.00795793,3529.9,3529.2,0.345]
["bitfinex","ETHUSD",1641429035034,0.00738951,3529.8,3529.2,0.345]
["bitfinex","ETHUSD",1641429035433,0.00682108,3529.7,3529.2,0.345]
["bitfinex","ETHUSD",1641429035872,0.00625266,3529.6,3529.2,0.345]
["bitfinex","ETHUSD",1641429036274,0.00568424,3529.5,3529.2,0.345]
["bitfinex","ETHUSD",1641429036671,0.00511581,3529.4,3529.2,0.345]
["bitfinex","ETHUSD",1641429037074,0.00454739,3529.3,3529.2,0.345]
["bitfinex","ETHUSD",1641429038576,0.00454739,3529.3,3529.2,0.38494715]
["bitfinex","ETHUSD",1641429038776,0.00454739,3529.3,3529.2,4.95049614]
["bitfinex","ETHUSD",1641429039176,0.00454739,3529.3,3529.2,5.95049614]
["bitfinex","ETHUSD",1641429039824,10.0,3530.0,3529.2,5.95049614]
["bitfinex","ETHUSD",1641429039825,10.0,3530.0,3529.2,10.26749614]
["bitfinex","ETHUSD",1641429040024,10.0,3530.0,3529.5,1.9118121]
["bitfinex","ETHUSD",1641429040226,0.00341054,3529.9,3529.6,0.68153046]
["bitfinex","ETHUSD",1641429040427,0.00341054,3529.9,3529.7,0.03617189]
["bitfinex","ETHUSD",1641429040625,10.0,3530.0,3529.9,1.13881317]
["bitfinex","ETHUSD",1641429040825,10.0,3530.0,3529.9,1.82130119]
["bitfinex","ETHUSD",1641429041024,2.9353,3530.0,3529.9,3.16918046]
["bitfinex","ETHUSD",1641429041226,24.3847834,3532.6,3529.9,5.32872046]
["bitfinex","ETHUSD",1641429041427,24.3847834,3532.6,3529.9,3.16918046]
["bitfinex","ETHUSD",1641429041627,0.01080004,3531.2,3530.0,6.70686728]
["bitfinex","ETHUSD",1641429041828,0.01080004,3531.2,3530.1,0.345]
["bitfinex","ETHUSD",1641429042029,0.01023162,3531.1,3530.1,0.645]
["bitfinex","ETHUSD",1641429042227,0.01023162,3531.1,3530.2,0.7080604]
["bitfinex","ETHUSD",1641429042427,0.7080791,3532.5,3531.0,1.40765057]
["bitfinex","ETHUSD",1641429042633,22.1599,3532.6,3531.1,0.345]
["bitfinex","ETHUSD",1641429042931,0.01080004,3531.2,3531.1,0.37712896]
["bitfinex","ETHUSD",1641429043372,0.01080004,3531.2,3531.1,0.345]
["bitfinex","ETHUSD",1641429044680,0.01080004,3531.2,3531.1,1.57882379]
["bitfinex","ETHUSD",1641429045579,0.01080004,3531.2,3531.1,2.17882379]
["bitfinex","ETHUSD",1641429045779,0.01080004,3531.2,3531.1,2.21284432]
["bitfinex","ETHUSD",1641429045980,0.01080004,3531.2,3531.1,2.17882379]
["bitfinex","ETHUSD",1641429046579,6.94,3532.1,3531.1,3.17882379]
["bitfinex","ETHUSD",1641429046827,6.94,3532.1,3531.9,1.04097122]
["bitfinex","ETHUSD",1641429047028,0.00454739,3532.0,3531.9,1.04097122]
["bitfinex","ETHUSD",1641429047230,0.00454739,3532.0,3531.9,1.38597122]
["bitfinex","ETHUSD",1641429047428,0.00454739,3532.0,3531.9,0.345]
["bitfinex","ETHUSD",1641429047830,0.00454739,3532.0,3531.9,0.645]
["bitfinex","ETHUSD",1641429048032,0.00454739,3532.0,3531.9,5.445]
["bitfinex","ETHUSD",1641429048433,0.00454739,3532.0,3531.9,6.77936243]
["bitfinex","ETHUSD",1641429049232,0.00454739,3532.0,3531.9,5.445]
["bitfinex","ETHUSD",1641429049436,0.00454739,3532.0,3531.9,4.845]
["bitfinex","ETHUSD",1641429053583,0.00695966,3532.0,3531.9,4.845]
["bitfinex","ETHUSD",1641429054624,0.00615557,3532.0,3531.9,4.845]
["bitfinex","ETHUSD",1641429054826,1.09619887,3533.0,3532.2,1.17210461]
["bitfinex","ETHUSD",1641429055026,1.42919887,3533.0,3532.2,1.17210461]
["bitfinex","ETHUSD",1641429055224,0.00397897,3532.7,3531.9,4.5]
["bitfinex","ETHUSD",1641429055624,0.00341054,3532.6,3531.9,4.5]
["bitfinex","ETHUSD",1641429055825,1.38877628,3532.4,3531.9,4.5]
["bitfinex","ETHUSD",1641429056227,0.00170527,3532.3,3531.9,4.5]
["bitfinex","ETHUSD",1641429056428,0.00170527,3532.3,3530.5,3.9215]
["bitfinex","ETHUSD",1641429056629,0.00113685,3532.2,3530.5,3.9215]
["bitfinex","ETHUSD",1641429056927,0.5,3532.1,3530.6,0.00795793]
["bitfinex","ETHUSD",1641429057635,11.19520527,3532.3,3531.2,1.37825335]
["bitfinex","ETHUSD",1641429057834,7.37010527,3532.3,3531.2,1.37825335]
["bitfinex","ETHUSD",1641429058079,6.17,3532.8,3532.2,1.77533112]
["bitfinex","ETHUSD",1641429058282,6.17,3532.8,3532.2,1.47533112]
["bitfinex","ETHUSD",1641429058479,0.00170527,3532.3,3532.2,1.47533112]
["bitfinex","ETHUSD",1641429059281,0.00170527,3532.3,3532.0,0.345]
["bitfinex","ETHUSD",1641429059579,0.00113685,3532.2,3532.0,0.345]
["bitfinex","ETHUSD",1641429060079,6.17,3532.8,3532.0,0.345]
["bitfinex","ETHUSD",1641429060080,0.00397897,3532.7,3532.0,0.345]
["bitfinex","ETHUSD",1641429060482,0.00341054,3532.6,3532.0,0.345]
["bitfinex","ETHUSD",1641429060882,0.00284212,3532.5,3532.0,0.345]
["bitfinex","ETHUSD",1641429061282,1.11344164,3532.3,3532.0,0.345]
["bitfinex","ETHUSD",1641429061685,0.00113685,3532.2,3531.3,0.00397896]
["bitfinex","ETHUSD",1641429062126,0.00113685,3532.2,3531.2,0.00454739]
["bitfinex","ETHUSD",1641429062323,1.44426054,3532.0,3531.2,0.00454739]
["bitfinex","ETHUSD",1641429062533,1.10818532,3531.5,3531.2,0.00454739]
["bitfinex","ETHUSD",1641429062730,0.70826,3531.4,3531.2,0.00454739]
["bitfinex","ETHUSD",1641429063129,0.70826,3531.4,3530.6,0.00795793]
["bitfinex","ETHUSD",1641429063929,1.10818532,3531.5,3530.6,0.00795793]
["bitfinex","ETHUSD",1641429066479,1.4164114,3531.7,3530.6,0.00795793]
["bitfinex","ETHUSD",1641429066682,0.70815,3531.9,3530.6,0.00795793]
["bitfinex","ETHUSD",1641429066883,0.00113685,3532.2,3530.6,0.00795793]
["bitfinex","ETHUSD",1641429067079,0.00113685,3532.2,3530.7,0.345]
["bitfinex","ETHUSD",1641429067280,0.00113685,3532.2,3531.8,1.27671105]
["bitfinex","ETHUSD",1641429067483,0.00113685,3532.2,3530.8,0.00682108]
["bitfinex","ETHUSD",1641429067683,0.00113685,3532.2,3531.4,1.29874896]
["bitfinex","ETHUSD",1641429068084,0.00113685,3532.2,3531.5,0.00284212]
["bitfinex","ETHUSD",1641429069530,0.00113685,3532.2,3532.0,1.50594717]
["bitfinex","ETHUSD",1641429069931,0.00113685,3532.2,3531.5,0.00284212]
["bitfinex","ETHUSD",1641429071032,0.00113685,3532.2,3531.9,1.10176991]
["bitfinex","ETHUSD",1641429072733,0.00113685,3532.2,3531.9,1.70176991]
["bitfinex","ETHUSD",1641429073987,0.00113685,3532.2,3532.0,1.29213557]
["bitfinex","ETHUSD",1641429074388,0.00113685,3532.2,3532.1,0.345]
["bitfinex","ETHUSD",1641429074688,0.666,3533.0,3532.1,0.37988801]
["bitfinex","ETHUSD",1641429074889,0.999,3533.0,3532.1,1.55469461]
["bitfinex","ETHUSD",1641429075098,0.00170527,3532.5,3532.2,0.06554899]
["bitfinex","ETHUSD",1641429075288,0.00170527,3532.5,3532.3,0.345]
["bitfinex","ETHUSD",1641429075587,0.999,3533.0,3532.3,0.345]
["bitfinex","ETHUSD",1641429075588,0.999,3533.0,3532.7,1.20285]
["bitfinex","ETHUSD",1641429075792,0.999,3533.0,3532.8,0.345]
["bitfinex","ETHUSD",1641429075990,0.00227369,3532.9,3532.8,0.37568475]
["bitfinex","ETHUSD",1641429076588,6.503,3533.6,3533.0,1.2028]
["bitfinex","ETHUSD",1641429076881,6.503,3533.6,3533.1,0.345]
["bitfinex","ETHUSD",1641429077065,0.0022737,3533.3,3532.7,0.345]
["bitfinex","ETHUSD",1641429077464,0.00170527,3533.2,3532.7,0.345]
["bitfinex","ETHUSD",1641429077671,1.03404593,3533.2,3532.7,0.345]
["bitfinex","ETHUSD",1641429077871,0.00113685,3533.1,3532.7,0.345]
["bitfinex","ETHUSD",1641429078670,0.00113685,3533.1,3532.5,7.49829473]
["bitfinex","ETHUSD",1641429078871,0.00113685,3533.1,3531.7,0.345]
["bitfinex","ETHUSD",1641429079074,0.33413685,3533.1,3532.6,0.00170527]
["bitfinex","ETHUSD",1641429079272,0.33413685,3533.1,3531.8,0.00625265]
["bitfinex","ETHUSD",1641429079874,1.13973567,3532.8,3531.8,0.00625265]
["bitfinex","ETHUSD",1641429080075,1.13973567,3532.8,3532.0,1.49766554]
["bitfinex","ETHUSD",1641429080478,1.13973567,3532.8,3532.1,0.00454738]
["bitfinex","ETHUSD",1641429080679,0.33413685,3533.1,3532.1,0.00454738]
["bitfinex","ETHUSD",1641429080887,0.33413685,3533.1,3531.8,0.30625265]
["bitfinex","ETHUSD",1641429081084,0.33413685,3533.1,3531.9,0.00568423]
["bitfinex","ETHUSD",1641429081283,0.66713685,3533.1,3531.9,0.50111423]
["bitfinex","ETHUSD",1641429081483,0.66713685,3533.1,3532.1,1.38562541]
["bitfinex","ETHUSD",1641429081683,0.66713685,3533.1,3532.2,0.345]
["bitfinex","ETHUSD",1641429081983,0.66713685,3533.1,3532.3,0.00341054]
["bitfinex","ETHUSD",1641429082786,0.66713685,3533.1,3532.3,0.03602619]
["bitfinex","ETHUSD",1641429083184,0.66713685,3533.1,3532.4,0.00284211]
["bitfinex","ETHUSD",1641429083382,1.00013685,3533.1,3532.4,0.00284211]
["bitfinex","ETHUSD",1641429083784,1.00013685,3533.1,3532.3,0.00341054]
["bitfinex","ETHUSD",1641429084184,1.00013685,3533.1,3532.4,0.707716]
["bitfinex","ETHUSD",1641429084429,1.00013685,3533.1,3532.5,0.3]
["bitfinex","ETHUSD",1641429084630,1.00013685,3533.1,3532.5,0.34078978]
["bitfinex","ETHUSD",1641429084828,1.00013685,3533.1,3532.6,0.00170527]
["bitfinex","ETHUSD",1641429085432,1.33313685,3533.1,3532.6,0.00170527]
["bitfinex","ETHUSD",1641429085932,1.33313685,3533.1,3532.6,1.00937827]
["bitfinex","ETHUSD",1641429086235,1.33313685,3533.1,3532.7,0.00113684]
["bitfinex","ETHUSD",1641429087435,1.66613685,3533.1,3532.7,0.00113684]
["bitfinex","ETHUSD",1641429087735,1.66613685,3533.1,3532.7,1.10919342]
["bitfinex","ETHUSD",1641429087936,1.66613685,3533.1,3532.7,1.74247789]
["bitfinex","ETHUSD",1641429088185,1.66613685,3533.1,3532.7,1.70919342]
["bitfinex","ETHUSD",1641429088390,1.66613685,3533.1,3532.7,0.60113684]
["bitfinex","ETHUSD",1641429089587,1.99913685,3533.1,3532.7,0.60113684]
["bitfinex","ETHUSD",1641429089789,1.99913685,3533.1,3532.7,1.34614868]
["bitfinex","ETHUSD",1641429089988,1.99913685,3533.1,3532.7,1.30879254]
["bitfinex","ETHUSD",1641429090188,1.99913685,3533.1,3532.7,2.46213993]
["bitfinex","ETHUSD",1641429090792,1.99913685,3533.1,3532.9,0.7076]
["bitfinex","ETHUSD",1641429090994,1.99913685,3533.1,3533.0,0.345]
["bitfinex","ETHUSD",1641429091193,1.99913685,3533.1,3533.0,0.38123663]
["bitfinex","ETHUSD",1641429091591,2.33213685,3533.1,3533.0,0.38123663]
["bitfinex","ETHUSD",1641429092025,2.33213685,3533.1,3533.0,0.345]
["bitfinex","ETHUSD",1641429092630,2.33213685,3533.1,3532.7,0.00113684]
["bitfinex","ETHUSD",1641429093030,1.23199487,3532.9,3532.6,0.00170527]
["bitfinex","ETHUSD",1641429093329,1.2967511,3532.8,3531.5,0.00795793]
["bitfinex","ETHUSD",1641429093730,1.2967511,3532.8,3531.4,0.00852635]
["bitfinex","ETHUSD",1641429094032,1.2967511,3532.8,3531.3,0.75072111]
["bitfinex","ETHUSD",1641429094231,1.2967511,3532.8,3531.3,0.75024525]
["bitfinex","ETHUSD",1641429094530,1.2967511,3532.8,3531.4,1.06143635]
["bitfinex","ETHUSD",1641429094929,1.2967511,3532.8,3531.5,0.00795793]
["bitfinex","ETHUSD",1641429095331,1.2967511,3532.8,3531.6,0.345]
["bitfinex","ETHUSD",1641429095580,5.42923685,3533.1,3531.8,0.3]
["bitfinex","ETHUSD",1641429095781,2.66513685,3533.1,3531.9,0.38257352]
["bitfinex","ETHUSD",1641429095983,2.66513685,3533.1,3531.9,2.53566034]
["bitfinex","ETHUSD",1641429096184,2.66513685,3533.1,3532.0,0.00511581]
["bitfinex","ETHUSD",1641429096384,2.66513685,3533.1,3532.1,0.345]
["bitfinex","ETHUSD",1641429096585,2.66513685,3533.1,3532.3,0.70772]
["bitfinex","ETHUSD",1641429096787,2.66513685,3533.1,3532.4,0.7076977]
["bitfinex","ETHUSD",1641429096985,2.66513685,3533.1,3532.4,1.01053981]
["bitfinex","ETHUSD",1641429097184,2.66513685,3533.1,3532.5,0.00227369]
["bitfinex","ETHUSD",1641429097787,2.99813685,3533.1,3532.5,0.00227369]
["bitfinex","ETHUSD",1641429098486,4.03584411,3533.1,3532.5,0.00227369]
["bitfinex","ETHUSD",1641429098886,2.99813685,3533.1,3532.5,0.00227369]
["bitfinex","ETHUSD",1641429099726,2.99813685,3533.1,3532.6,0.7076864]
["bitfinex","ETHUSD",1641429099928,3.33113685,3533.1,3532.6,0.7076864]
["bitfinex","ETHUSD",1641429100127,3.33113685,3533.1,3532.7,0.00113684]
["bitfinex","ETHUSD",1641429102129,3.66413685,3533.1,3532.7,0.00113684]
["bitfinex","ETHUSD",1641429103679,3.66413685,3533.1,3532.7,1.41645214]
["bitfinex","ETHUSD",1641429104079,3.99713685,3533.1,3532.7,1.00879684]
["bitfinex","ETHUSD",1641429104283,3.99713685,3533.1,3532.7,1.50415684]
["bitfinex","ETHUSD",1641429105381,3.99713685,3533.1,3532.8,0.345]
["bitfinex","ETHUSD",1641429105581,3.99713685,3533.1,3532.9,2.12257551]
["bitfinex","ETHUSD",1641429105781,3.99713685,3533.1,3533.0,0.345]
["bitfinex","ETHUSD",1641429106182,4.33013685,3533.1,3533.0,0.345]
["bitfinex","ETHUSD",1641429107834,4.329,3533.1,3533.0,2.48882676]
["bitfinex","ETHUSD",1641429108029,4.329,3533.1,3533.0,0.645]
["bitfinex","ETHUSD",1641429108230,4.662,3533.1,3533.0,0.645]
["bitfinex","ETHUSD",1641429108430,4.662,3533.1,3533.0,0.345]
["bitfinex","ETHUSD",1641429108833,4.662,3533.1,3533.0,2.5224101]
["bitfinex","ETHUSD",1641429109032,4.662,3533.1,3533.0,1.3822796]
["bitfinex","ETHUSD",1641429109232,4.662,3533.1,3533.0,3.47147047]
["bitfinex","ETHUSD",1641429109631,4.662,3533.1,3533.0,20.07147047]
["bitfinex","ETHUSD",1641429110034,4.662,3533.1,3533.0,0.3822796]
["bitfinex","ETHUSD",1641429110237,4.995,3533.1,3533.0,0.345]
["bitfinex","ETHUSD",1641429112217,5.328,3533.1,3533.0,0.38176071]
["bitfinex","ETHUSD",1641429112414,5.328,3533.1,3533.0,1.38176071]
["bitfinex","ETHUSD",1641429112918,5.328,3533.1,3533.0,0.38176071]
["bitfinex","ETHUSD",1641429113521,5.328,3533.1,3533.0,2.53691064]
["bitfinex","ETHUSD",1641429113820,5.328,3533.1,3533.0,20.13691064]
["bitfinex","ETHUSD",1641429114531,5.661,3533.1,3533.0,17.98176071]
["bitfinex","ETHUSD",1641429115834,1.02710352,3534.5,3533.0,17.98176071]
["bitfinex","ETHUSD",1641429115835,9.32208109,3534.7,3533.8,0.70741]
["bitfinex","ETHUSD",1641429116036,0.7025776,3535.5,3533.9,1.93400612]
["bitfinex","ETHUSD",1641429116237,4.7588,3535.4,3533.9,1.93400612]
["bitfinex","ETHUSD",1641429116437,5.9077,3535.4,3533.9,2.23400612]
["bitfinex","ETHUSD",1641429116636,0.999,3534.8,3533.9,2.23400612]
["bitfinex","ETHUSD",1641429117137,0.999,3534.8,3534.1,0.7074]
["bitfinex","ETHUSD",1641429117539,0.999,3534.8,3534.2,0.645]
["bitfinex","ETHUSD",1641429117737,0.999,3534.8,3534.2,0.945]
["bitfinex","ETHUSD",1641429117938,0.999,3534.8,3534.2,0.67943643]
["bitfinex","ETHUSD",1641429118180,0.999,3534.8,3534.2,0.97943643]
["bitfinex","ETHUSD",1641429118579,0.999,3534.8,3534.2,0.67943643]
["bitfinex","ETHUSD",1641429118782,1.332,3534.8,3534.4,1.2023863]
["bitfinex","ETHUSD",1641429118979,1.332,3534.8,3534.5,0.345]
["bitfinex","ETHUSD",1641429120783,1.665,3534.8,3534.5,2.2546325]
["bitfinex","ETHUSD",1641429122866,1.665,3534.8,3534.5,0.345]
["bitfinex","ETHUSD",1641429122867,1.998,3534.8,3534.5,0.345]
["bitfinex","ETHUSD",1641429123070,1.998,3534.8,3533.2,0.345]
["bitfinex","ETHUSD",1641429123268,0.01203307,3534.6,3533.2,0.378451]
["bitfinex","ETHUSD",1641429123468,0.01203307,3534.6,3533.3,4.99527]
["bitfinex","ETHUSD",1641429123666,0.00909478,3534.5,3533.3,4.5]
["bitfinex","ETHUSD",1641429123867,1.28153887,3534.5,3533.3,4.5]
["bitfinex","ETHUSD",1641429124069,0.00852636,3534.4,3533.3,5.94598984]
["bitfinex","ETHUSD",1641429124267,0.00852636,3534.4,3533.3,4.53665031]
["bitfinex","ETHUSD",1641429124468,0.00795793,3534.3,3533.8,0.70744]
["bitfinex","ETHUSD",1641429124669,0.00795793,3534.3,3533.6,1.0074351]
["bitfinex","ETHUSD",1641429124870,0.00738951,3534.2,3533.6,1.3074351]
["bitfinex","ETHUSD",1641429125272,0.00682108,3534.1,3533.6,1.3074351]
["bitfinex","ETHUSD",1641429125469,0.00682108,3534.1,3533.7,0.74008598]
["bitfinex","ETHUSD",1641429125679,0.00625266,3534.0,3533.7,0.03262598]
["bitfinex","ETHUSD",1641429126179,0.00568424,3533.9,3533.6,1.8026551]
["bitfinex","ETHUSD",1641429126584,0.00511581,3533.8,3533.6,1.8026551]
["bitfinex","ETHUSD",1641429126983,0.00454739,3533.7,3533.6,1.84062878]
["bitfinex","ETHUSD",1641429127183,0.00454739,3533.7,3533.6,1.8026551]
["bitfinex","ETHUSD",1641429127483,0.00454739,3533.7,3533.6,2.1476551]
["bitfinex","ETHUSD",1641429127684,0.00454739,3533.7,3533.6,3.1476551]
["bitfinex","ETHUSD",1641429128284,0.00454739,3533.7,3533.6,4.56734804]
["bitfinex","ETHUSD",1641429128686,0.00454739,3533.7,3533.6,6.68288139]
["bitfinex","ETHUSD",1641429129186,0.33754739,3533.7,3533.6,6.68288139]
["bitfinex","ETHUSD",1641429130430,0.333,3533.8,3533.6,6.68288139]
["bitfinex","ETHUSD",1641429130628,0.333,3533.8,3533.7,2.16623079]
["bitfinex","ETHUSD",1641429130827,0.333,3533.8,3533.7,2.51123079]
["bitfinex","ETHUSD",1641429131229,0.666,3533.8,3533.7,2.51123079]
["bitfinex","ETHUSD",1641429131631,1.998,3534.8,3533.9,0.7072477]
["bitfinex","ETHUSD",1641429131834,1.998,3534.8,3534.3,0.70716]
["bitfinex","ETHUSD",1641429132032,1.998,3534.8,3534.4,2.49634347]
["bitfinex","ETHUSD",1641429132331,1.998,3534.8,3534.4,3.09634347]
["bitfinex","ETHUSD",1641429132942,1.998,3534.8,3534.4,0.945]
["bitfinex","ETHUSD",1641429133182,1.998,3534.8,3534.5,0.7071606]
["bitfinex","ETHUSD",1641429133381,1.998,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429133382,2.331,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429133587,2.331,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429135086,2.331,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429135488,2.664,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429136934,2.664,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429137135,3.99821862,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429137337,4.00003828,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429137538,4.33303828,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429137738,4.33394811,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429138838,2.99972949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429139640,3.33272949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429140244,3.33272949,3534.8,3534.6,0.98256037]
["bitfinex","ETHUSD",1641429141483,3.33272949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429141685,3.66572949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429141885,3.66572949,3534.8,3534.6,0.97967304]
["bitfinex","ETHUSD",1641429143090,3.66572949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429143305,3.66572949,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429143690,3.99872949,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429145733,4.33172949,3534.8,3534.6,0.345]
["bitfinex","ETHUSD",1641429147837,4.66472949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429149883,4.99772949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429151936,5.33072949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429153943,5.66372949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429156083,5.99672949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429157791,5.99672949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429157992,5.99672949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429158193,6.32972949,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429158591,6.32972949,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429158794,6.32881966,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429158991,6.32881966,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429159192,6.32881966,3534.8,3534.6,0.945]
["bitfinex","ETHUSD",1641429159433,6.32881966,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429160237,6.66181966,3534.8,3534.6,0.645]
["bitfinex","ETHUSD",1641429161371,6.66181966,3534.8,3534.2,4.5]
["bitfinex","ETHUSD",1641429161537,6.66181966,3534.8,3533.7,0.03123611]
["bitfinex","ETHUSD",1641429161538,6.66181966,3534.8,3533.3,0.38055039]
["bitfinex","ETHUSD",1641429161740,6.66181966,3534.8,3533.3,0.345]
["bitfinex","ETHUSD",1641429161939,6.66181966,3534.8,3533.4,0.00170527]
["bitfinex","ETHUSD",1641429162139,6.99481966,3534.8,3533.5,0.345]
["bitfinex","ETHUSD",1641429162540,6.99481966,3534.8,3533.9,0.49518]
["bitfinex","ETHUSD",1641429162740,6.99481966,3534.8,3534.3,0.7072991]
["bitfinex","ETHUSD",1641429162940,6.99481966,3534.8,3534.2,2.66446382]
["bitfinex","ETHUSD",1641429162941,6.99481966,3534.8,3534.4,0.38346933]
["bitfinex","ETHUSD",1641429163183,6.99481966,3534.8,3534.5,0.345]
["bitfinex","ETHUSD",1641429163585,6.99481966,3534.8,3534.5,0.645]
["bitfinex","ETHUSD",1641429163782,6.99481966,3534.8,3534.7,0.03063255]
["bitfinex","ETHUSD",1641429164086,7.00107232,3534.8,3534.7,1.81131669]
["bitfinex","ETHUSD",1641429164384,7.33407232,3534.8,3534.7,1.81131669]
["bitfinex","ETHUSD",1641429165486,7.28407232,3534.8,3534.7,1.81131669]
["bitfinex","ETHUSD",1641429165685,0.7025776,3535.5,3535.0,0.16339862]
["bitfinex","ETHUSD",1641429165886,0.7025776,3535.5,3535.1,0.345]
["bitfinex","ETHUSD",1641429166086,0.00341054,3535.4,3535.3,0.03363251]
["bitfinex","ETHUSD",1641429166287,0.00341054,3535.4,3535.3,0.37863251]
["bitfinex","ETHUSD",1641429166487,1.0355776,3535.5,3535.3,0.37863251]
["bitfinex","ETHUSD",1641429166690,1.0355776,3535.5,3535.4,2.706245]
["bitfinex","ETHUSD",1641429166932,3.0859,3536.6,3535.9,0.49486]
["bitfinex","ETHUSD",1641429167131,9.15267689,3536.8,3536.0,0.345]
["bitfinex","ETHUSD",1641429167333,0.00511581,3536.3,3536.0,1.38293389]
["bitfinex","ETHUSD",1641429167731,0.00454739,3536.2,3536.0,1.38293389]
["bitfinex","ETHUSD",1641429168033,0.95354739,3536.4,3536.0,1.38293389]
["bitfinex","ETHUSD",1641429168432,0.95354739,3536.4,3536.1,1.9087719]
["bitfinex","ETHUSD",1641429168433,1.28654739,3536.4,3536.1,1.9087719]
["bitfinex","ETHUSD",1641429168632,1.28654739,3536.4,3536.2,0.03938299]
["bitfinex","ETHUSD",1641429168835,1.28654739,3536.4,3536.2,0.33938299]
["bitfinex","ETHUSD",1641429170032,1.28818865,3536.4,3536.2,0.33938299]
["bitfinex","ETHUSD",1641429170435,1.62118865,3536.4,3536.2,0.33938299]
["bitfinex","ETHUSD",1641429171588,1.62118865,3536.4,3536.2,0.3]
["bitfinex","ETHUSD",1641429171890,1.62118865,3536.4,3535.7,5.20712]
["bitfinex","ETHUSD",1641429172086,1.62118865,3536.4,3535.7,4.5]
["bitfinex","ETHUSD",1641429172288,1.62118865,3536.4,3535.8,0.0022737]
["bitfinex","ETHUSD",1641429172487,1.95418865,3536.4,3535.8,0.0022737]
["bitfinex","ETHUSD",1641429172893,1.95418865,3536.4,3535.9,1.0717847]
["bitfinex","ETHUSD",1641429173096,1.95418865,3536.4,3536.0,0.49488]
["bitfinex","ETHUSD",1641429173292,1.95418865,3536.4,3536.0,2.24105573]
["bitfinex","ETHUSD",1641429173493,1.95418865,3536.4,3536.0,2.54105573]
["bitfinex","ETHUSD",1641429173697,4.83106457,3538.0,3537.6,1.23036275]
["bitfinex","ETHUSD",1641429173894,4.83106457,3538.0,3537.9,0.01250651]
["bitfinex","ETHUSD",1641429173895,1.54404694,3538.0,3537.9,0.01250651]
["bitfinex","ETHUSD",1641429174094,6.94,3538.9,3537.9,0.35750651]
["bitfinex","ETHUSD",1641429174346,7.75260202,3538.5,3537.9,0.65750651]
["bitfinex","ETHUSD",1641429174541,0.949,3538.1,3537.9,0.69232704]
["bitfinex","ETHUSD",1641429174737,0.949,3538.1,3538.0,4.5]
["bitfinex","ETHUSD",1641429175137,0.95980004,3538.1,3538.0,4.5]
["bitfinex","ETHUSD",1641429176644,0.95980004,3538.1,3538.0,5.145]
["bitfinex","ETHUSD",1641429176645,1.29280004,3538.1,3538.0,5.145]
["bitfinex","ETHUSD",1641429178690,1.62580004,3538.1,3538.0,5.145]
["bitfinex","ETHUSD",1641429180888,1.95880004,3538.1,3538.0,5.145]
["bitfinex","ETHUSD",1641429181098,1.95880004,3538.1,3538.0,4.845]
["bitfinex","ETHUSD",1641429181297,1.95880004,3538.1,3536.9,0.345]
["bitfinex","ETHUSD",1641429181689,0.01023162,3538.0,3536.9,0.345]
["bitfinex","ETHUSD",1641429182130,0.0096632,3537.9,3537.0,1.08870342]
["bitfinex","ETHUSD",1641429182530,0.00909477,3537.8,3537.0,1.08870342]
["bitfinex","ETHUSD",1641429182733,0.00909477,3537.8,3536.9,0.345]
["bitfinex","ETHUSD",1641429182935,0.00852635,3537.7,3536.9,0.345]
["bitfinex","ETHUSD",1641429183335,0.00795793,3537.6,3536.9,0.345]
["bitfinex","ETHUSD",1641429183737,0.0073895,3537.5,3536.9,0.345]
["bitfinex","ETHUSD",1641429184036,0.00682108,3537.4,3536.9,0.345]
["bitfinex","ETHUSD",1641429184437,0.333,3537.8,3536.9,0.345]
["bitfinex","ETHUSD",1641429184438,0.00625266,3537.3,3536.9,0.345]
["bitfinex","ETHUSD",1641429184637,0.00625266,3537.3,3537.0,2.0]
["bitfinex","ETHUSD",1641429184839,0.333,3537.8,3537.1,0.345]
["bitfinex","ETHUSD",1641429184840,0.00568423,3537.2,3537.1,0.345]
["bitfinex","ETHUSD",1641429185036,0.00568423,3537.2,3537.1,0.645]
["bitfinex","ETHUSD",1641429185437,0.00568423,3537.2,3537.1,1.35174]
["bitfinex","ETHUSD",1641429185884,0.00568423,3537.2,3537.1,0.645]
["bitfinex","ETHUSD",1641429187085,0.33868423,3537.2,3537.1,0.645]
["bitfinex","ETHUSD",1641429187492,0.33868423,3537.2,3537.1,0.345]
["bitfinex","ETHUSD",1641429187886,0.33868423,3537.2,3536.8,0.26494067]
["bitfinex","ETHUSD",1641429188288,0.00511581,3537.1,3536.8,0.26494067]
["bitfinex","ETHUSD",1641429188490,1.15507545,3536.9,3536.8,0.26494067]
["bitfinex","ETHUSD",1641429188889,1.15507545,3536.9,3535.4,0.01201964]
["bitfinex","ETHUSD",1641429188890,1.15905441,3536.9,3535.7,0.345]
["bitfinex","ETHUSD",1641429189088,2.49205441,3536.9,3535.7,0.345]
["bitfinex","ETHUSD",1641429189336,0.00341054,3536.8,3535.8,0.0022737]
["bitfinex","ETHUSD",1641429189537,1.27464529,3536.3,3535.8,0.0022737]
["bitfinex","ETHUSD",1641429190636,0.70715,3536.2,3535.8,0.0022737]
["bitfinex","ETHUSD",1641429191044,0.00284211,3536.7,3535.9,0.345]
["bitfinex","ETHUSD",1641429191237,0.333,3536.2,3535.9,0.645]
["bitfinex","ETHUSD",1641429191437,0.333,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641429191639,0.333,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641429193279,0.666,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641429194780,0.666,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641429195187,0.999,3536.2,3534.8,0.345]
["bitfinex","ETHUSD",1641429195384,1.34830327,3535.5,3534.9,0.00625266]
["bitfinex","ETHUSD",1641429195584,3.18870619,3535.4,3534.9,0.00625266]
["bitfinex","ETHUSD",1641429195784,3.18870619,3535.4,3534.3,1.5]
["bitfinex","ETHUSD",1641429195785,0.7075801,3534.9,3534.3,1.5]
["bitfinex","ETHUSD",1641429195985,0.7075801,3534.9,3534.4,0.00909477]
["bitfinex","ETHUSD",1641429196386,0.7075801,3534.9,3534.3,1.5]
["bitfinex","ETHUSD",1641429196589,1.0,3535.1,3533.4,0.345]
["bitfinex","ETHUSD",1641429196590,1.4153288,3534.3,3533.4,0.345]
["bitfinex","ETHUSD",1641429196852,1.38824681,3534.8,3533.4,0.345]
["bitfinex","ETHUSD",1641429197054,0.00511581,3534.2,3533.4,0.345]
["bitfinex","ETHUSD",1641429197255,1.0,3534.7,3533.4,0.345]
["bitfinex","ETHUSD",1641429197256,0.00795793,3534.7,3533.4,0.345]
["bitfinex","ETHUSD",1641429197454,0.00454738,3534.1,3533.4,0.345]
["bitfinex","ETHUSD",1641429197655,1.1786046,3534.1,3533.4,0.345]
["bitfinex","ETHUSD",1641429197859,0.00397896,3534.0,3533.4,0.345]
["bitfinex","ETHUSD",1641429198255,0.00341054,3533.9,3533.4,0.345]
["bitfinex","ETHUSD",1641429198455,0.00341054,3533.9,3533.4,0.645]
["bitfinex","ETHUSD",1641429198759,0.00284211,3533.8,3533.4,0.645]
["bitfinex","ETHUSD",1641429199157,0.00227369,3533.7,3533.4,0.645]
["bitfinex","ETHUSD",1641429199653,0.00170527,3533.6,3533.4,0.645]
["bitfinex","ETHUSD",1641429200057,0.333,3533.7,3533.4,0.645]
["bitfinex","ETHUSD",1641429200058,0.00113684,3533.5,3533.4,0.645]
["bitfinex","ETHUSD",1641429200586,3.684e-05,3533.7,3533.4,0.749645]
["bitfinex","ETHUSD",1641429200782,3.684e-05,3533.7,3533.4,0.76232726]
["bitfinex","ETHUSD",1641429200981,0.333,3534.2,3533.4,1.76232726]
["bitfinex","ETHUSD",1641429201384,0.00341054,3534.1,3533.4,1.76232726]
["bitfinex","ETHUSD",1641429201785,0.00204212,3534.0,3533.7,1.53563498]
["bitfinex","ETHUSD",1641429201985,0.00204212,3534.0,3533.8,0.345]
["bitfinex","ETHUSD",1641429202186,0.0014737,3533.9,3533.8,0.38499551]
["bitfinex","ETHUSD",1641429202385,0.0015737,3534.2,3533.8,0.38499551]
["bitfinex","ETHUSD",1641429202691,0.00113684,3534.1,3533.8,17.0505445]
["bitfinex","ETHUSD",1641429202885,0.00113684,3534.1,3534.0,0.03878178]
["bitfinex","ETHUSD",1641429203088,0.00113684,3534.1,3534.0,0.68378178]
["bitfinex","ETHUSD",1641429203285,0.00113684,3534.1,3534.0,0.74933077]
["bitfinex","ETHUSD",1641429203684,0.33413684,3534.1,3534.0,3.08479094]
["bitfinex","ETHUSD",1641429204335,0.33413684,3534.1,3534.0,0.645]
["bitfinex","ETHUSD",1641429205536,0.33413684,3534.1,3534.0,0.68278337]
["bitfinex","ETHUSD",1641429205738,0.66713684,3534.1,3534.0,0.68278337]
["bitfinex","ETHUSD",1641429206845,0.66713684,3534.1,3534.0,0.345]
["bitfinex","ETHUSD",1641429207844,1.00013684,3534.1,3534.0,0.345]
["bitfinex","ETHUSD",1641429208302,1.00013684,3534.1,3534.0,0.67951375]
["bitfinex","ETHUSD",1641429209799,0.26949926,3534.1,3534.0,0.67951375]
["bitfinex","ETHUSD",1641429210001,0.60249926,3534.1,3534.0,0.75734385]
["bitfinex","ETHUSD",1641429210300,0.0015737,3534.2,3534.0,0.75734385]
["bitfinex","ETHUSD",1641429210301,0.0015737,3534.2,3534.1,0.33309926]
["bitfinex","ETHUSD",1641429210501,16.9562,3536.1,3534.1,0.70940289]
["bitfinex","ETHUSD",1641429210701,16.9562,3536.1,3534.1,1.77495188]
["bitfinex","ETHUSD",1641429210905,0.01080005,3536.0,3535.2,0.70709]
["bitfinex","ETHUSD",1641429211101,0.01080005,3536.0,3535.3,0.37890975]
["bitfinex","ETHUSD",1641429211303,0.01023163,3535.9,3535.3,0.44445874]
["bitfinex","ETHUSD",1641429211701,0.0096632,3535.8,3535.3,0.44445874]
["bitfinex","ETHUSD",1641429212136,0.00909478,3535.7,3535.4,0.70704]
["bitfinex","ETHUSD",1641429212336,0.00909478,3535.7,3535.5,0.6802542]
["bitfinex","ETHUSD",1641429212539,0.00852636,3535.6,3535.5,0.945]
["bitfinex","ETHUSD",1641429214141,0.34152636,3535.6,3535.5,0.945]
["bitfinex","ETHUSD",1641429216284,0.67452636,3535.6,3535.5,0.945]
["bitfinex","ETHUSD",1641429216784,0.67452636,3535.6,3535.5,17.88694893]
["bitfinex","ETHUSD",1641429216985,0.333,3535.8,3535.5,17.88694893]
["bitfinex","ETHUSD",1641429217187,0.333,3535.8,3535.5,18.89968681]
["bitfinex","ETHUSD",1641429217386,0.333,3535.8,3535.6,0.1088]
["bitfinex","ETHUSD",1641429217590,0.333,3535.8,3535.7,0.345]
["bitfinex","ETHUSD",1641429217791,0.333,3535.8,3535.7,0.71054899]
["bitfinex","ETHUSD",1641429218090,0.33413684,3535.8,3535.7,1.01054899]
["bitfinex","ETHUSD",1641429218289,0.999,3536.2,3535.7,17.61054899]
["bitfinex","ETHUSD",1641429218489,0.999,3536.2,3536.0,0.49478]
["bitfinex","ETHUSD",1641429218693,0.00170527,3536.1,3536.0,0.79478]
["bitfinex","ETHUSD",1641429218892,0.00170527,3536.1,3536.0,1.43978]
["bitfinex","ETHUSD",1641429219537,0.00170527,3536.1,3536.0,0.345]
["bitfinex","ETHUSD",1641429220342,0.33470527,3536.1,3536.0,0.345]
["bitfinex","ETHUSD",1641429221143,0.33470527,3536.1,3536.0,0.645]
["bitfinex","ETHUSD",1641429222344,0.66770527,3536.1,3536.0,0.645]
["bitfinex","ETHUSD",1641429222745,0.66770527,3536.1,3536.0,0.7434678]
["bitfinex","ETHUSD",1641429222944,5.27e-06,3536.1,3536.0,0.7434678]
["bitfinex","ETHUSD",1641429223187,0.333,3536.9,3536.0,0.7434678]
["bitfinex","ETHUSD",1641429223388,0.333,3536.9,3536.4,0.70677]
["bitfinex","ETHUSD",1641429223588,0.00397897,3536.8,3536.5,0.345]
["bitfinex","ETHUSD",1641429223797,0.333,3537.2,3536.7,20.917]
["bitfinex","ETHUSD",1641429223996,0.0001,3537.3,3536.9,16.6]
["bitfinex","ETHUSD",1641429224194,0.00170527,3537.1,3537.0,0.345]
["bitfinex","ETHUSD",1641429224396,0.00170527,3537.1,3537.0,1.845]
["bitfinex","ETHUSD",1641429224596,0.00170527,3537.1,3537.0,2.48277331]
["bitfinex","ETHUSD",1641429225198,0.00170527,3537.1,3537.0,2.145]
["bitfinex","ETHUSD",1641429225595,0.00170527,3537.1,3537.0,2.445]
["bitfinex","ETHUSD",1641429226396,0.33470527,3537.1,3537.0,2.445]
["bitfinex","ETHUSD",1641429227530,0.33470527,3537.1,3537.0,2.145]
["bitfinex","ETHUSD",1641429227734,0.33470527,3537.1,3537.0,1.8]
["bitfinex","ETHUSD",1641429228434,3.31325618,3538.0,3537.0,1.8]
["bitfinex","ETHUSD",1641429228435,0.01213521,3538.7,3537.1,1.09747473]
["bitfinex","ETHUSD",1641429228635,3.9124,3538.8,3537.9,0.0127154]
["bitfinex","ETHUSD",1641429228835,3.7492,3538.9,3538.0,0.345]
["bitfinex","ETHUSD",1641429229036,3.7492,3538.9,3538.0,2.145]
["bitfinex","ETHUSD",1641429229238,1.95368423,3538.1,3538.0,2.47997705]
["bitfinex","ETHUSD",1641429230238,1.75389505,3538.1,3538.0,2.445]
["bitfinex","ETHUSD",1641429230440,2.08689505,3538.1,3538.0,7.64958784]
["bitfinex","ETHUSD",1641429230711,2.08689505,3538.1,3538.0,25.214]
["bitfinex","ETHUSD",1641429230912,2.08689505,3538.1,3538.0,24.214]
["bitfinex","ETHUSD",1641429231108,2.08689505,3538.1,3538.0,7.614]
["bitfinex","ETHUSD",1641429232109,2.08689505,3538.1,3538.0,2.145]
["bitfinex","ETHUSD",1641429232310,2.08689505,3538.1,3538.0,2.445]
["bitfinex","ETHUSD",1641429232508,2.41989505,3538.1,3538.0,2.445]
["bitfinex","ETHUSD",1641429234531,2.75289505,3538.1,3538.0,2.445]
["bitfinex","ETHUSD",1641429234932,2.75289505,3538.1,3538.0,3.445]
["bitfinex","ETHUSD",1641429236639,3.08589505,3538.1,3538.0,3.445]
["bitfinex","ETHUSD",1641429237738,3.08589505,3538.1,3538.0,22.09710918]
["bitfinex","ETHUSD",1641429238280,0.333,3539.0,3538.0,22.09710918]
["bitfinex","ETHUSD",1641429238479,0.333,3539.0,3538.7,1.4127589]
["bitfinex","ETHUSD",1641429238679,0.00454739,3538.9,3538.8,0.345]
["bitfinex","ETHUSD",1641429238880,0.00454739,3538.9,3538.8,2.145]
["bitfinex","ETHUSD",1641429239080,0.00454739,3538.9,3538.8,2.445]
["bitfinex","ETHUSD",1641429239478,0.42054739,3539.0,3538.8,2.445]
["bitfinex","ETHUSD",1641429239682,0.42054739,3539.0,3538.8,2.93943]
["bitfinex","ETHUSD",1641429240682,0.42054739,3539.0,3538.8,2.97731496]
["bitfinex","ETHUSD",1641429240882,0.42054739,3539.0,3538.8,2.48288496]
["bitfinex","ETHUSD",1641429240883,0.75354739,3539.0,3538.8,2.48288496]
["bitfinex","ETHUSD",1641429241082,0.75354739,3539.0,3538.8,2.445]
["bitfinex","ETHUSD",1641429241284,0.75354739,3539.0,3538.8,1.5]
["bitfinex","ETHUSD",1641429242345,0.75354739,3539.0,3538.9,0.345]
["bitfinex","ETHUSD",1641429242939,1.08654739,3539.0,3538.9,0.645]
["bitfinex","ETHUSD",1641429243139,1.08654739,3539.0,3538.9,0.67843306]
["bitfinex","ETHUSD",1641429244946,1.41954739,3539.0,3538.9,0.67843306]
["bitfinex","ETHUSD",1641429245588,1.41954739,3539.0,3538.9,0.645]
["bitfinex","ETHUSD",1641429245787,1.41954739,3539.0,3538.9,0.67977658]
["bitfinex","ETHUSD",1641429246786,1.41954739,3539.0,3538.9,0.345]
["bitfinex","ETHUSD",1641429246989,1.75254739,3539.0,3538.2,0.345]
["bitfinex","ETHUSD",1641429247391,1.75254739,3539.0,3538.3,0.00341054]
["bitfinex","ETHUSD",1641429247894,1.75254739,3539.0,3538.3,0.70996054]
["bitfinex","ETHUSD",1641429248293,1.75254739,3539.0,3538.4,0.00284212]
["bitfinex","ETHUSD",1641429248497,1.75254739,3539.0,3538.4,0.30284212]
["bitfinex","ETHUSD",1641429248895,1.75254739,3539.0,3538.5,0.00227369]
["bitfinex","ETHUSD",1641429249096,1.39264667,3538.7,3538.5,0.00227369]
["bitfinex","ETHUSD",1641429249342,2.08554739,3539.0,3538.5,0.30227369]
["bitfinex","ETHUSD",1641429249544,2.08554739,3539.0,3538.6,0.345]
["bitfinex","ETHUSD",1641429249743,7.08554739,3539.0,3538.6,0.38281312]
["bitfinex","ETHUSD",1641429250047,7.08554739,3539.0,3538.7,0.00113685]
["bitfinex","ETHUSD",1641429251346,7.41854739,3539.0,3538.8,0.345]
["bitfinex","ETHUSD",1641429251547,7.41854739,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429251744,7.41854739,3539.0,3538.8,0.67703823]
["bitfinex","ETHUSD",1641429251944,7.41854739,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429252344,8.81634767,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429252544,8.81724101,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429253382,9.15024101,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429253786,7.75333407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429253983,7.75333407,3539.0,3538.8,0.67569425]
["bitfinex","ETHUSD",1641429254682,7.75333407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429254882,7.75333407,3539.0,3538.8,0.67518672]
["bitfinex","ETHUSD",1641429255084,7.75333407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429255287,7.75333407,3539.0,3538.8,0.67684078]
["bitfinex","ETHUSD",1641429255494,8.08633407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429255886,8.08633407,3539.0,3538.8,0.68193306]
["bitfinex","ETHUSD",1641429256087,8.08633407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429256286,8.08633407,3539.0,3538.8,0.68061052]
["bitfinex","ETHUSD",1641429256490,8.08633407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429256691,8.08633407,3539.0,3538.8,0.68130964]
["bitfinex","ETHUSD",1641429256940,8.08633407,3539.0,3538.8,0.645]
["bitfinex","ETHUSD",1641429257443,8.08633407,3539.0,3538.8,0.67784098]
["bitfinex","ETHUSD",1641429257644,8.41933407,3539.0,3538.8,0.67784098]
["bitfinex","ETHUSD",1641429258043,8.41933407,3539.0,3538.8,1.67784098]
["bitfinex","ETHUSD",1641429258244,8.41933407,3539.0,3538.8,0.67784098]
["bitfinex","ETHUSD",1641429258446,8.41933407,3539.0,3538.8,1.67784098]
["bitfinex","ETHUSD",1641429258946,8.41933407,3539.0,3538.8,2.38875213]
["bitfinex","ETHUSD",1641429259346,8.41933407,3539.0,3538.8,3.37759213]
["bitfinex","ETHUSD",1641429259746,4.91783331,3539.0,3538.9,3.5]
["bitfinex","ETHUSD",1641429259945,4.91783331,3539.0,3538.9,3.87609713]
["bitfinex","ETHUSD",1641429260145,4.91783331,3539.0,3538.9,5.47609713]
["bitfinex","ETHUSD",1641429260804,4.91783331,3539.0,3538.9,4.08263888]
["bitfinex","ETHUSD",1641429261812,5.25083331,3539.0,3538.9,3.08263888]
["bitfinex","ETHUSD",1641429262016,5.25083331,3539.0,3538.9,0.97609713]
["bitfinex","ETHUSD",1641429262411,5.25083331,3539.0,3538.9,0.67609713]
["bitfinex","ETHUSD",1641429262612,5.25083331,3539.0,3538.9,0.97609713]
["bitfinex","ETHUSD",1641429263015,5.25083331,3539.0,3538.9,0.67609713]
["bitfinex","ETHUSD",1641429263214,5.25083331,3539.0,3538.9,0.97609713]
["bitfinex","ETHUSD",1641429263513,5.25083331,3539.0,3538.9,0.67609713]
["bitfinex","ETHUSD",1641429263914,5.58383331,3539.0,3538.9,0.67609713]
["bitfinex","ETHUSD",1641429265034,5.58383331,3539.0,3538.9,1.67609713]
["bitfinex","ETHUSD",1641429266031,5.91683331,3539.0,3538.9,1.67609713]
["bitfinex","ETHUSD",1641429267033,5.91683331,3539.0,3538.9,3.78798971]
["bitfinex","ETHUSD",1641429267432,5.91683331,3539.0,3538.9,2.48798971]
["bitfinex","ETHUSD",1641429268113,6.24983331,3539.0,3538.9,2.48798971]
["bitfinex","ETHUSD",1641429268319,0.60005331,3539.0,3538.9,2.48798971]
["bitfinex","ETHUSD",1641429268516,0.60005331,3539.0,3538.9,3.08798971]
["bitfinex","ETHUSD",1641429268714,0.60005331,3539.0,3538.9,4.08798971]
["bitfinex","ETHUSD",1641429269212,0.60005331,3539.0,3538.9,7.58798971]
["bitfinex","ETHUSD",1641429270019,0.93305331,3539.0,3538.9,7.58798971]
["bitfinex","ETHUSD",1641429270517,0.93305331,3539.0,3538.9,5.47609713]
["bitfinex","ETHUSD",1641429272138,1.26605331,3539.0,3538.9,3.845]
["bitfinex","ETHUSD",1641429272340,1.26605331,3539.0,3538.9,3.87853893]
["bitfinex","ETHUSD",1641429272539,1.26605331,3539.0,3538.9,0.345]
["bitfinex","ETHUSD",1641429273745,1.26605331,3539.0,3538.9,0.645]
["bitfinex","ETHUSD",1641429273947,1.26605331,3539.0,3538.9,0.68026957]
["bitfinex","ETHUSD",1641429274146,1.59905331,3539.0,3538.9,0.98026957]
["bitfinex","ETHUSD",1641429274950,1.59905331,3539.0,3538.9,0.68026957]
["bitfinex","ETHUSD",1641429275150,1.59905331,3539.0,3538.9,0.98026957]
["bitfinex","ETHUSD",1641429275795,0.7025776,3539.7,3538.9,0.98026957]
["bitfinex","ETHUSD",1641429275998,0.7025776,3539.7,3539.4,1.00628]
["bitfinex","ETHUSD",1641429276200,0.00397897,3539.6,3539.5,0.345]
["bitfinex","ETHUSD",1641429276597,0.00397897,3539.6,3539.5,1.88018498]
["bitfinex","ETHUSD",1641429278200,0.33697897,3539.6,3539.5,1.88018498]
["bitfinex","ETHUSD",1641429279748,0.33697897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429280348,0.66997897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429282451,1.00297897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429284493,1.33597897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429285793,1.31957897,3539.6,3539.5,2.41339474]
["bitfinex","ETHUSD",1641429285993,1.31957897,3539.6,3539.5,2.42168327]
["bitfinex","ETHUSD",1641429286193,1.31957897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429286595,1.65257897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429287849,1.65257897,3539.6,3539.5,2.38599537]
["bitfinex","ETHUSD",1641429288548,1.65257897,3539.6,3539.5,2.39447069]
["bitfinex","ETHUSD",1641429288748,1.98557897,3539.6,3539.5,1.38018498]
["bitfinex","ETHUSD",1641429289150,6.98557897,3539.6,3539.5,1.38018498]
["bitfinex","ETHUSD",1641429289348,6.98557897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429290893,7.31857897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429292999,7.65157897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429295041,7.98457897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429297048,8.31757897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429297851,8.26757897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429299094,8.60057897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429300397,8.60057897,3539.6,3539.5,3.36462671]
["bitfinex","ETHUSD",1641429300599,8.60057897,3539.6,3539.5,1.38018498]
["bitfinex","ETHUSD",1641429301199,8.93357897,3539.6,3539.5,1.38018498]
["bitfinex","ETHUSD",1641429302548,8.93357897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429303351,9.26657897,3539.6,3539.5,0.38018498]
["bitfinex","ETHUSD",1641429303550,9.26657897,3539.6,3539.5,1.38018498]
["bitfinex","ETHUSD",1641429304954,9.26657897,3539.6,3539.5,1.50384998]
["bitfinex","ETHUSD",1641429305353,9.59957897,3539.6,3539.5,1.50384998]
["bitfinex","ETHUSD",1641429306395,9.59957897,3539.6,3539.5,0.468665]
["bitfinex","ETHUSD",1641429306594,9.59957897,3539.6,3539.4,0.70628]
["bitfinex","ETHUSD",1641429306795,9.59957897,3539.6,3539.4,1.20081]
["bitfinex","ETHUSD",1641429307397,9.93257897,3539.6,3539.4,1.20081]
["bitfinex","ETHUSD",1641429307796,9.93257897,3539.6,3539.4,1.94390088]
["bitfinex","ETHUSD",1641429307997,9.93257897,3539.6,3539.5,0.37541624]
["bitfinex","ETHUSD",1641429308197,9.93257897,3539.6,3539.5,1.37541624]
["bitfinex","ETHUSD",1641429308397,9.93257897,3539.6,3539.5,0.37541624]
["bitfinex","ETHUSD",1641429309749,10.26557897,3539.6,3539.5,0.37541624]
["bitfinex","ETHUSD",1641429311351,10.26557897,3539.6,3539.5,1.37541624]
["bitfinex","ETHUSD",1641429311550,10.26557897,3539.6,3539.5,19.97541624]
["bitfinex","ETHUSD",1641429311750,4.31273838,3539.6,3539.5,20.05306591]
["bitfinex","ETHUSD",1641429311950,4.31273838,3539.6,3539.5,18.05306591]
["bitfinex","ETHUSD",1641429312154,2.332,3540.0,3539.8,16.6]
["bitfinex","ETHUSD",1641429312354,0.333,3540.8,3540.4,1.15817726]
["bitfinex","ETHUSD",1641429312550,0.333,3541.3,3540.7,0.01272703]
["bitfinex","ETHUSD",1641429312761,0.283,3541.2,3541.0,0.26]
["bitfinex","ETHUSD",1641429312953,0.283,3541.2,3541.1,0.345]
["bitfinex","ETHUSD",1641429313196,0.283,3541.2,3541.1,0.645]
["bitfinex","ETHUSD",1641429313406,0.283,3541.2,3541.1,1.78782022]
["bitfinex","ETHUSD",1641429313409,0.29209477,3541.2,3541.1,1.78782022]
["bitfinex","ETHUSD",1641429313601,0.333,3541.3,3541.1,1.78782022]
["bitfinex","ETHUSD",1641429313602,0.333,3541.3,3541.1,108.17036921]
["bitfinex","ETHUSD",1641429313796,0.7025776,3541.8,3541.3,0.112]
["bitfinex","ETHUSD",1641429313997,2.664,3542.6,3541.6,4.317]
["bitfinex","ETHUSD",1641429314204,0.00284212,3541.7,3541.6,4.317]
["bitfinex","ETHUSD",1641429314396,2.664,3542.6,3541.7,1.1056]
["bitfinex","ETHUSD",1641429314596,2.664,3542.6,3542.4,1.11434912]
["bitfinex","ETHUSD",1641429314798,2.664,3542.6,3542.4,1.49596831]
["bitfinex","ETHUSD",1641429315098,2.664,3542.6,3542.4,2.09596831]
["bitfinex","ETHUSD",1641429315298,2.664,3542.6,3542.4,2.05934912]
["bitfinex","ETHUSD",1641429315700,1.56024954,3542.6,3542.5,16.6]
["bitfinex","ETHUSD",1641429315898,1.56024954,3542.6,3542.5,17.0666]
["bitfinex","ETHUSD",1641429316099,6.17,3543.6,3543.0,0.705372]
["bitfinex","ETHUSD",1641429316299,0.7025776,3543.9,3543.2,0.70538]
["bitfinex","ETHUSD",1641429316599,1.98643317,3543.9,3543.4,0.49379]
["bitfinex","ETHUSD",1641429316842,1.98643317,3543.9,3543.5,0.345]
["bitfinex","ETHUSD",1641429317044,1.09332053,3543.7,3543.5,0.645]
["bitfinex","ETHUSD",1641429317244,1.09332053,3543.7,3543.5,0.345]
["bitfinex","ETHUSD",1641429317542,0.00568423,3543.6,3543.5,0.345]
["bitfinex","ETHUSD",1641429317747,0.00568423,3543.6,3543.5,0.0001]
["bitfinex","ETHUSD",1641429317950,0.33868423,3543.6,3543.5,0.0001]
["bitfinex","ETHUSD",1641429318748,0.33868423,3543.6,3542.7,0.345]
["bitfinex","ETHUSD",1641429318947,0.33868423,3543.6,3542.4,0.7057193]
["bitfinex","ETHUSD",1641429318948,0.33868423,3543.6,3542.8,0.345]
["bitfinex","ETHUSD",1641429319148,0.33868423,3543.6,3542.4,0.345]
["bitfinex","ETHUSD",1641429319149,0.00511581,3543.5,3542.4,0.345]
["bitfinex","ETHUSD",1641429319346,1.21843873,3542.5,3542.4,0.345]
["bitfinex","ETHUSD",1641429319748,1.21843873,3542.5,3542.4,0.34613685]
["bitfinex","ETHUSD",1641429320049,1.55143873,3542.5,3542.4,0.34613685]
["bitfinex","ETHUSD",1641429320250,1.55143873,3542.5,3542.4,0.64613685]
["bitfinex","ETHUSD",1641429320694,0.333,3542.5,3542.4,0.64613685]
["bitfinex","ETHUSD",1641429322195,0.666,3542.5,3542.4,0.64613685]
["bitfinex","ETHUSD",1641429324200,0.999,3542.5,3542.4,0.64613685]
["bitfinex","ETHUSD",1641429325445,0.999,3542.5,3542.4,0.67946592]
["bitfinex","ETHUSD",1641429325848,0.999,3542.5,3542.4,2.67946592]
["bitfinex","ETHUSD",1641429326047,0.00454739,3543.4,3542.4,1.67946592]
["bitfinex","ETHUSD",1641429326246,0.00454739,3543.4,3542.4,1.74501491]
["bitfinex","ETHUSD",1641429326247,0.333,3542.5,3542.4,1.74501491]
["bitfinex","ETHUSD",1641429326448,0.00397896,3543.3,3542.4,1.74501491]
["bitfinex","ETHUSD",1641429326648,0.00397896,3543.3,3542.4,0.74501491]
["bitfinex","ETHUSD",1641429326848,0.00341054,3543.2,3542.5,1.37769646]
["bitfinex","ETHUSD",1641429327052,0.00341054,3543.2,3542.6,0.345]
["bitfinex","ETHUSD",1641429327248,1.44890326,3543.6,3542.6,0.345]
["bitfinex","ETHUSD",1641429327249,0.00284212,3543.1,3542.6,0.345]
["bitfinex","ETHUSD",1641429327448,0.00284212,3543.1,3542.8,1.2699624]
["bitfinex","ETHUSD",1641429327652,0.00227369,3543.0,3542.9,0.68248858]
["bitfinex","ETHUSD",1641429328396,0.33527369,3543.0,3542.9,0.68248858]
["bitfinex","ETHUSD",1641429328999,0.32545372,3543.0,3542.9,0.68248858]
["bitfinex","ETHUSD",1641429330402,0.66762605,3543.0,3542.9,0.68248858]
["bitfinex","ETHUSD",1641429330602,0.63744366,3543.0,3542.9,0.68248858]
["bitfinex","ETHUSD",1641429330806,0.63744366,3543.0,3542.9,0.645]
["bitfinex","ETHUSD",1641429331302,0.63744366,3543.0,3542.9,0.68225187]
["bitfinex","ETHUSD",1641429331944,0.26544366,3543.0,3542.9,0.68225187]
["bitfinex","ETHUSD",1641429332344,0.26544366,3543.0,3542.4,1.44611513]
["bitfinex","ETHUSD",1641429332546,0.59844366,3543.0,3542.4,1.41255475]
["bitfinex","ETHUSD",1641429332750,0.59844366,3543.0,3542.3,0.345]
["bitfinex","ETHUSD",1641429332751,0.59844366,3543.0,3542.5,0.00284211]
["bitfinex","ETHUSD",1641429333149,1.47011314,3542.6,3542.4,0.00341054]
["bitfinex","ETHUSD",1641429333351,1.01886409,3542.5,3542.4,0.00341054]
["bitfinex","ETHUSD",1641429333549,1.01886409,3542.5,3541.4,0.0127231]
["bitfinex","ETHUSD",1641429333550,1.01886409,3542.5,3541.8,0.70585]
["bitfinex","ETHUSD",1641429333851,1.01886409,3542.5,3541.4,0.345]
["bitfinex","ETHUSD",1641429334049,1.01886409,3542.5,3541.2,1.4118864]
["bitfinex","ETHUSD",1641429334249,0.00284212,3542.4,3541.5,0.00227369]
["bitfinex","ETHUSD",1641429334649,0.0022737,3542.3,3541.5,0.00227369]
["bitfinex","ETHUSD",1641429335054,0.00170528,3542.2,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429335449,0.00113685,3542.1,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429335899,1.00655892,3541.7,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429336098,1.33342396,3541.7,3541.0,0.03296098]
["bitfinex","ETHUSD",1641429336296,1.33342396,3541.7,3541.0,0.33807679]
["bitfinex","ETHUSD",1641429336496,1.33342396,3541.7,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429336699,1.66642396,3541.7,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429337298,1.66642396,3541.7,3541.0,1.0060568]
["bitfinex","ETHUSD",1641429337501,1.66642396,3541.7,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429338103,1.05405094,3541.5,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429338606,1.00405094,3541.5,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429338802,0.333,3541.5,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429339947,0.333,3541.5,3541.1,0.30454738]
["bitfinex","ETHUSD",1641429340148,0.333,3541.5,3541.1,0.00454738]
["bitfinex","ETHUSD",1641429340348,0.333,3541.5,3541.2,0.00397896]
["bitfinex","ETHUSD",1641429340547,0.333,3541.5,3541.1,0.30454738]
["bitfinex","ETHUSD",1641429340848,0.333,3541.5,3541.2,0.00397896]
["bitfinex","ETHUSD",1641429341048,0.666,3541.5,3541.2,0.70999486]
["bitfinex","ETHUSD",1641429341447,0.666,3541.5,3541.3,0.00341054]
["bitfinex","ETHUSD",1641429341650,0.666,3541.5,3541.4,0.345]
["bitfinex","ETHUSD",1641429341848,0.666,3541.5,3541.4,0.41054899]
["bitfinex","ETHUSD",1641429342051,0.666,3541.5,3541.4,1.04486697]
["bitfinex","ETHUSD",1641429342249,0.333,3541.7,3541.4,1.04486697]
["bitfinex","ETHUSD",1641429342649,0.333,3541.7,3541.5,0.06554899]
["bitfinex","ETHUSD",1641429342849,0.333,3541.7,3541.6,0.345]
["bitfinex","ETHUSD",1641429343094,0.666,3541.7,3541.6,0.64670527]
["bitfinex","ETHUSD",1641429343295,0.666,3541.7,3541.6,0.74473713]
["bitfinex","ETHUSD",1641429343498,0.666,3541.7,3541.6,1.04473713]
["bitfinex","ETHUSD",1641429343695,0.666,3541.7,3541.6,1.01225426]
["bitfinex","ETHUSD",1641429344097,0.666,3541.7,3541.6,0.64670527]
["bitfinex","ETHUSD",1641429344897,0.666,3541.7,3541.6,0.34670527]
["bitfinex","ETHUSD",1641429345099,0.999,3541.7,3541.6,0.34670527]
["bitfinex","ETHUSD",1641429346097,0.999,3541.7,3541.6,0.64670527]
["bitfinex","ETHUSD",1641429347250,1.332,3541.7,3541.6,0.64670527]
["bitfinex","ETHUSD",1641429348454,0.0022737,3542.3,3541.6,0.71225426]
["bitfinex","ETHUSD",1641429348654,0.0022737,3542.3,3541.9,0.56457]
["bitfinex","ETHUSD",1641429348854,0.333,3542.4,3542.0,0.345]
["bitfinex","ETHUSD",1641429349057,0.333,3542.4,3542.0,0.41054899]
["bitfinex","ETHUSD",1641429349256,0.666,3542.4,3542.0,0.41168583]
["bitfinex","ETHUSD",1641429349857,0.666,3542.4,3542.1,2.6815471]
["bitfinex","ETHUSD",1641429350056,0.666,3542.4,3542.2,0.345]
["bitfinex","ETHUSD",1641429350256,0.666,3542.4,3542.2,0.645]
["bitfinex","ETHUSD",1641429350456,0.666,3542.4,3542.3,0.06554899]
["bitfinex","ETHUSD",1641429350699,0.666,3542.4,3542.3,0.345]
["bitfinex","ETHUSD",1641429350898,0.66713684,3542.4,3542.3,0.345]
["bitfinex","ETHUSD",1641429351100,0.66713684,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429351300,1.00013684,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429352102,1.00013684,3542.4,3542.3,0.345]
["bitfinex","ETHUSD",1641429352909,1.00013684,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429353312,1.33313684,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429355388,1.66613684,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429355779,0.333,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429355981,0.22960657,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429357383,0.56260657,3542.4,3542.3,0.645]
["bitfinex","ETHUSD",1641429358407,0.56260657,3542.4,3542.3,0.68319596]
["bitfinex","ETHUSD",1641429358607,0.05310657,3542.4,3542.3,0.76170305]
["bitfinex","ETHUSD",1641429358808,0.59844366,3543.0,3542.6,0.56438]
["bitfinex","ETHUSD",1641429359007,0.59844366,3543.0,3542.8,1.0055]
["bitfinex","ETHUSD",1641429359208,0.59844366,3543.0,3542.9,0.345]
["bitfinex","ETHUSD",1641429359407,0.93144366,3543.0,3542.9,0.41054899]
["bitfinex","ETHUSD",1641429359610,0.9348542,3543.0,3542.9,0.41054899]
["bitfinex","ETHUSD",1641429359807,0.9348542,3543.0,3542.9,0.345]
["bitfinex","ETHUSD",1641429361610,1.2678542,3543.0,3542.9,0.645]
["bitfinex","ETHUSD",1641429362059,1.2678542,3543.0,3542.9,3.445]
["bitfinex","ETHUSD",1641429362667,1.2678542,3543.0,3542.9,3.145]
["bitfinex","ETHUSD",1641429363070,1.2678542,3543.0,3542.9,3.14883836]
["bitfinex","ETHUSD",1641429363668,1.6008542,3543.0,3542.9,3.14883836]
["bitfinex","ETHUSD",1641429363868,1.6008542,3543.0,3542.9,3.44883836]
["bitfinex","ETHUSD",1641429364068,1.6008542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429364368,1.6008542,3543.0,3542.9,3.78070111]
["bitfinex","ETHUSD",1641429365615,1.6008542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429365806,1.9338542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429367811,2.2668542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429368411,2.2668542,3543.0,3542.9,3.44883836]
["bitfinex","ETHUSD",1641429369858,2.5998542,3543.0,3542.9,3.44883836]
["bitfinex","ETHUSD",1641429371363,2.5998542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429372060,2.9328542,3543.0,3542.9,3.44883836]
["bitfinex","ETHUSD",1641429372260,2.9328542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429373512,7.9328542,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429374110,8.2658542,3543.0,3542.9,5.74883836]
["bitfinex","ETHUSD",1641429374309,2.6229242,3543.0,3542.9,3.74883836]
["bitfinex","ETHUSD",1641429374509,2.6229242,3543.0,3542.9,4.86361931]
["bitfinex","ETHUSD",1641429374909,0.333,3543.6,3542.9,21.46361931]
["bitfinex","ETHUSD",1641429375115,0.333,3543.6,3543.2,1.0053337]
["bitfinex","ETHUSD",1641429375317,0.00284212,3543.5,3543.3,1.38478756]
["bitfinex","ETHUSD",1641429375515,0.46841972,3543.9,3543.4,0.33031624]
["bitfinex","ETHUSD",1641429375717,0.46841972,3543.9,3543.5,0.345]
["bitfinex","ETHUSD",1641429375914,0.00170527,3543.8,3543.5,0.645]
["bitfinex","ETHUSD",1641429376115,0.00170527,3543.8,3543.6,0.56432]
["bitfinex","ETHUSD",1641429376318,0.80141972,3543.9,3543.7,0.345]
["bitfinex","ETHUSD",1641429376515,0.80141972,3543.9,3543.8,0.345]
["bitfinex","ETHUSD",1641429376956,0.80141972,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429377154,1.98760951,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429378162,2.32060951,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429379160,1.13441972,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429380260,1.46741972,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429382308,1.80041972,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429383713,1.80041972,3543.9,3543.8,0.63726]
["bitfinex","ETHUSD",1641429384111,1.80041972,3543.9,3543.8,0.33726]
["bitfinex","ETHUSD",1641429384377,2.13341972,3543.9,3543.8,0.63726]
["bitfinex","ETHUSD",1641429386279,2.46641972,3543.9,3543.8,0.63726]
["bitfinex","ETHUSD",1641429386685,2.8616019,3544.0,3543.8,2.68611656]
["bitfinex","ETHUSD",1641429386882,2.8616019,3544.0,3543.8,1.25028656]
["bitfinex","ETHUSD",1641429387079,2.8616019,3544.0,3543.9,0.03496577]
["bitfinex","ETHUSD",1641429387281,7.5465,3544.9,3543.9,0.37996577]
["bitfinex","ETHUSD",1641429387481,0.00284212,3544.0,3543.9,0.37996577]
["bitfinex","ETHUSD",1641429387681,1.2243,3545.0,3543.9,0.37996577]
["bitfinex","ETHUSD",1641429387883,0.7743,3545.0,3543.9,0.345]
["bitfinex","ETHUSD",1641429388123,0.7743,3545.0,3543.9,0.38123551]
["bitfinex","ETHUSD",1641429388124,0.00454739,3544.8,3543.9,0.38123551]
["bitfinex","ETHUSD",1641429388317,0.00454739,3544.8,3544.3,1.1285]
["bitfinex","ETHUSD",1641429388519,0.00397896,3544.7,3544.4,0.345]
["bitfinex","ETHUSD",1641429389016,0.00341054,3544.6,3544.5,0.7052824]
["bitfinex","ETHUSD",1641429389218,0.00341054,3544.6,3544.5,1.0502824]
["bitfinex","ETHUSD",1641429389618,0.00341054,3544.6,3544.5,1.6144924]
["bitfinex","ETHUSD",1641429390622,0.33641054,3544.6,3544.5,1.9144924]
["bitfinex","ETHUSD",1641429391021,0.33641054,3544.6,3544.5,1.6144924]
["bitfinex","ETHUSD",1641429391419,0.33641054,3544.6,3544.5,1.9144924]
["bitfinex","ETHUSD",1641429391619,0.33641054,3544.6,3544.5,1.6144924]
["bitfinex","ETHUSD",1641429392354,0.666,3545.4,3544.8,1.0915679]
["bitfinex","ETHUSD",1641429392557,0.01243015,3545.3,3544.8,1.0915679]
["bitfinex","ETHUSD",1641429392759,0.01243015,3545.3,3543.9,3.145]
["bitfinex","ETHUSD",1641429392760,1.35268344,3544.2,3543.9,2.8]
["bitfinex","ETHUSD",1641429393159,1.35268344,3544.2,3544.0,0.00341054]
["bitfinex","ETHUSD",1641429394363,0.70549,3544.6,3544.0,0.00341054]
["bitfinex","ETHUSD",1641429394563,1.96450911,3545.3,3544.0,0.00341054]
["bitfinex","ETHUSD",1641429394564,1.0,3545.2,3544.0,0.00341054]
["bitfinex","ETHUSD",1641429394761,0.333,3544.6,3544.0,0.00341054]
["bitfinex","ETHUSD",1641429394962,0.333,3544.6,3544.0,0.34841054]
["bitfinex","ETHUSD",1641429395463,1.49954676,3544.6,3544.1,0.00284212]
["bitfinex","ETHUSD",1641429396105,0.06378594,3544.6,3544.1,0.00284212]
["bitfinex","ETHUSD",1641429396703,0.06378594,3544.6,3544.2,0.56431]
["bitfinex","ETHUSD",1641429396905,0.39678594,3544.6,3544.2,0.56431]
["bitfinex","ETHUSD",1641429397109,0.39678594,3544.6,3544.3,0.00170527]
["bitfinex","ETHUSD",1641429397711,0.333,3544.6,3544.3,0.00170527]
["bitfinex","ETHUSD",1641429397908,0.333,3544.6,3544.4,0.3831387]
["bitfinex","ETHUSD",1641429398109,0.333,3544.6,3544.4,0.9831387]
["bitfinex","ETHUSD",1641429398310,0.333,3544.6,3544.4,1.06136521]
["bitfinex","ETHUSD",1641429398510,0.333,3544.6,3544.5,0.06554899]
["bitfinex","ETHUSD",1641429398711,0.333,3544.6,3544.5,0.44989812]
["bitfinex","ETHUSD",1641429398910,0.666,3544.6,3544.5,0.44989812]
["bitfinex","ETHUSD",1641429399359,0.00341054,3545.2,3544.8,0.56411]
["bitfinex","ETHUSD",1641429399562,0.00341054,3545.2,3544.9,0.645]
["bitfinex","ETHUSD",1641429399764,0.00284212,3545.1,3544.9,0.67712866]
["bitfinex","ETHUSD",1641429400164,0.00227369,3545.0,3544.9,2.0552084]
["bitfinex","ETHUSD",1641429400764,0.999,3545.4,3544.9,2.0552084]
["bitfinex","ETHUSD",1641429400765,0.999,3545.4,3544.9,3.71565899]
["bitfinex","ETHUSD",1641429400965,0.3331,3545.4,3544.9,4.26376471]
["bitfinex","ETHUSD",1641429401165,0.00170527,3545.3,3545.2,0.54810572]
["bitfinex","ETHUSD",1641429401368,0.3331,3545.4,3545.3,0.54810572]
["bitfinex","ETHUSD",1641429401566,0.3331,3545.4,3545.3,0.89310572]
["bitfinex","ETHUSD",1641429401965,1.332,3545.9,3545.6,0.54810572]
["bitfinex","ETHUSD",1641429402165,1.332,3545.9,3545.8,0.54810572]
["bitfinex","ETHUSD",1641429402365,1.332,3545.9,3545.8,1.19310572]
["bitfinex","ETHUSD",1641429403217,1.665,3545.9,3545.8,1.19310572]
["bitfinex","ETHUSD",1641429405122,1.998,3545.9,3545.8,1.19310572]
["bitfinex","ETHUSD",1641429405319,0.49478684,3545.9,3545.8,1.19310572]
["bitfinex","ETHUSD",1641429405523,3.663,3546.8,3545.8,7.79910661]
["bitfinex","ETHUSD",1641429405720,0.64857464,3546.0,3545.9,6.86510572]
["bitfinex","ETHUSD",1641429405920,3.663,3546.8,3546.1,1.12745]
["bitfinex","ETHUSD",1641429406120,3.663,3546.8,3546.5,0.54810572]
["bitfinex","ETHUSD",1641429406319,3.663,3546.8,3546.7,0.54810572]
["bitfinex","ETHUSD",1641429406523,4.5337776,3548.1,3547.2,0.54810572]
["bitfinex","ETHUSD",1641429406865,7.223,3547.8,3547.4,0.54810572]
["bitfinex","ETHUSD",1641429407062,7.223,3547.8,3547.5,0.89310572]
["bitfinex","ETHUSD",1641429407262,0.666,3547.8,3547.5,0.89310572]
["bitfinex","ETHUSD",1641429407971,0.666,3547.8,3547.7,0.54810572]
["bitfinex","ETHUSD",1641429408167,0.666,3547.8,3547.7,1.19310572]
["bitfinex","ETHUSD",1641429408367,0.68021059,3547.8,3547.7,1.19310572]
["bitfinex","ETHUSD",1641429409371,1.01321059,3547.8,3547.7,1.19310572]
["bitfinex","ETHUSD",1641429410272,1.01321059,3547.8,3547.7,1.22353375]
["bitfinex","ETHUSD",1641429410709,3.3665776,3548.1,3547.7,1.22353375]
["bitfinex","ETHUSD",1641429410909,3.3665776,3548.1,3548.0,0.54810572]
["bitfinex","ETHUSD",1641429411110,3.8535,3548.7,3548.0,1.19310572]
["bitfinex","ETHUSD",1641429411309,3.8535,3548.7,3548.0,1.22555841]
["bitfinex","ETHUSD",1641429411310,0.333,3548.7,3548.0,1.22555841]
["bitfinex","ETHUSD",1641429411508,0.00454739,3548.6,3548.0,1.49310572]
["bitfinex","ETHUSD",1641429411713,0.00454739,3548.6,3548.0,0.89310572]
["bitfinex","ETHUSD",1641429411908,0.00397896,3548.5,3548.0,1.19310572]
["bitfinex","ETHUSD",1641429412112,0.00397896,3548.5,3548.0,0.89310572]
["bitfinex","ETHUSD",1641429412316,0.00341054,3548.4,3547.6,0.99070504]
["bitfinex","ETHUSD",1641429412718,0.00284212,3548.3,3547.6,0.99070504]
["bitfinex","ETHUSD",1641429413015,0.00227369,3548.2,3547.6,0.99070504]
["bitfinex","ETHUSD",1641429413217,0.77241311,3548.3,3547.5,2.8]
["bitfinex","ETHUSD",1641429413416,0.77241311,3548.3,3547.7,0.00284211]
["bitfinex","ETHUSD",1641429413616,0.333,3548.3,3547.6,0.56714054]
["bitfinex","ETHUSD",1641429414016,0.333,3548.3,3547.7,0.34784211]
["bitfinex","ETHUSD",1641429414218,0.333,3548.3,3547.7,0.38226149]
["bitfinex","ETHUSD",1641429414465,0.333,3548.3,3547.8,0.00227369]
["bitfinex","ETHUSD",1641429414764,0.333,3548.3,3547.9,0.345]
["bitfinex","ETHUSD",1641429414964,0.333,3548.3,3547.9,0.645]
["bitfinex","ETHUSD",1641429415161,0.333,3548.3,3548.0,0.00113684]
["bitfinex","ETHUSD",1641429415360,0.333,3548.3,3548.0,0.34613684]
["bitfinex","ETHUSD",1641429415864,0.666,3548.3,3548.0,0.34613684]
["bitfinex","ETHUSD",1641429417866,2.08811456,3548.3,3548.0,0.34613684]
["bitfinex","ETHUSD",1641429418312,0.999,3548.3,3548.0,0.34613684]
["bitfinex","ETHUSD",1641429418514,0.999,3548.3,3548.0,0.64613684]
["bitfinex","ETHUSD",1641429419117,0.999,3548.3,3548.1,2.06554899]
["bitfinex","ETHUSD",1641429419315,0.999,3548.3,3548.2,10.045]
["bitfinex","ETHUSD",1641429419519,5.27e-06,3548.5,3548.3,1.07076189]
["bitfinex","ETHUSD",1641429419716,0.333,3548.7,3548.4,2.3816325]
["bitfinex","ETHUSD",1641429419916,0.333,3548.7,3548.4,0.7514]
["bitfinex","ETHUSD",1641429419917,0.333,3548.5,3548.4,0.7514]
["bitfinex","ETHUSD",1641429420118,0.333,3548.5,3548.4,1.90089787]
["bitfinex","ETHUSD",1641429420317,0.333,3548.5,3548.4,0.7514]
["bitfinex","ETHUSD",1641429420522,0.333,3548.5,3548.4,0.81614899]
["bitfinex","ETHUSD",1641429420717,0.333,3548.5,3548.4,0.41054899]
["bitfinex","ETHUSD",1641429420916,0.333,3548.5,3548.4,0.345]
["bitfinex","ETHUSD",1641429421965,0.666,3548.5,3548.4,0.345]
["bitfinex","ETHUSD",1641429423171,1.80313442,3548.5,3548.4,0.345]
["bitfinex","ETHUSD",1641429423470,0.666,3548.5,3548.4,0.345]
["bitfinex","ETHUSD",1641429423673,0.666,3548.5,3548.4,0.245]
["bitfinex","ETHUSD",1641429424075,0.999,3548.5,3548.4,0.245]
["bitfinex","ETHUSD",1641429425720,0.999,3548.5,3548.3,0.78676189]
["bitfinex","ETHUSD",1641429426214,1.332,3548.5,3548.3,0.78676189]
["bitfinex","ETHUSD",1641429427620,1.28676189,3548.3,3546.9,0.345]
["bitfinex","ETHUSD",1641429427819,0.01209356,3547.5,3546.4,6.6199897]
["bitfinex","ETHUSD",1641429428017,0.01209356,3547.5,3547.0,0.00682635]
["bitfinex","ETHUSD",1641429428217,1.44388037,3547.1,3547.0,0.00682635]
["bitfinex","ETHUSD",1641429429118,1.44388037,3547.1,3546.7,1.5122]
["bitfinex","ETHUSD",1641429429565,1.44388037,3547.1,3546.8,0.00113685]
["bitfinex","ETHUSD",1641429429761,0.333,3547.5,3546.9,3.15]
["bitfinex","ETHUSD",1641429429966,1.23951882,3546.9,3546.8,0.00113685]
["bitfinex","ETHUSD",1641429430361,1.57251882,3546.9,3546.8,0.00113685]
["bitfinex","ETHUSD",1641429431565,0.333,3546.9,3546.8,0.00113685]
["bitfinex","ETHUSD",1641429432369,0.666,3546.9,3546.8,0.00113685]
["bitfinex","ETHUSD",1641429432771,0.666,3546.9,3546.8,0.34613685]
["bitfinex","ETHUSD",1641429432966,0.666,3546.9,3546.8,4.34613685]
["bitfinex","ETHUSD",1641429433405,0.666,3546.9,3546.8,0.34613685]
["bitfinex","ETHUSD",1641429433607,0.666,3546.9,3546.7,1.37388584]
["bitfinex","ETHUSD",1641429433811,0.0022737,3547.4,3546.8,0.345]
["bitfinex","ETHUSD",1641429434105,0.333,3547.5,3546.8,0.71054899]
["bitfinex","ETHUSD",1641429434106,0.00284212,3547.3,3546.8,0.71054899]
["bitfinex","ETHUSD",1641429434609,0.0022737,3547.2,3546.8,0.71054899]
["bitfinex","ETHUSD",1641429434906,0.00170527,3547.1,3546.9,3.86278917]
["bitfinex","ETHUSD",1641429435110,0.333,3547.5,3547.0,2.97350504]
["bitfinex","ETHUSD",1641429435307,0.333,3547.5,3547.2,1.01782359]
["bitfinex","ETHUSD",1641429435608,0.00170528,3547.4,3547.3,3.06097886]
["bitfinex","ETHUSD",1641429435809,0.00170528,3547.4,3547.3,3.12652785]
["bitfinex","ETHUSD",1641429436111,0.00170528,3547.4,3547.3,3.00022561]
["bitfinex","ETHUSD",1641429436511,0.33470528,3547.4,3547.3,3.00022561]
["bitfinex","ETHUSD",1641429436714,0.33470528,3547.4,3547.3,4.00022561]
["bitfinex","ETHUSD",1641429436964,0.183,3547.5,3547.4,8.78028877]
["bitfinex","ETHUSD",1641429437165,0.183,3547.5,3547.4,9.12528877]
["bitfinex","ETHUSD",1641429437461,0.183,3547.5,3547.4,9.19083776]
["bitfinex","ETHUSD",1641429437668,0.183,3547.5,3547.4,0.41054899]
["bitfinex","ETHUSD",1641429437869,0.183,3547.5,3547.4,5.31314658]
["bitfinex","ETHUSD",1641429438065,0.183,3547.5,3547.4,5.3475854]
["bitfinex","ETHUSD",1641429438266,0.333,3548.7,3547.5,8.33446846]
["bitfinex","ETHUSD",1641429438466,0.333,3548.7,3547.9,0.4932]
["bitfinex","ETHUSD",1641429438773,0.00454738,3548.2,3548.0,0.345]
["bitfinex","ETHUSD",1641429439168,0.00397896,3548.1,3548.0,0.345]
["bitfinex","ETHUSD",1641429440070,0.00397896,3548.1,3548.0,2.66843274]
["bitfinex","ETHUSD",1641429440271,1.11976189,3548.3,3548.1,8.6539]
["bitfinex","ETHUSD",1641429440469,1.11976189,3548.3,3548.2,11.39310017]
["bitfinex","ETHUSD",1641429440725,1.11976189,3548.3,3548.2,11.78796162]
["bitfinex","ETHUSD",1641429440726,1.45276189,3548.3,3548.2,11.78796162]
["bitfinex","ETHUSD",1641429440928,0.333,3548.7,3548.3,8.73056984]
["bitfinex","ETHUSD",1641429441123,0.333,3548.7,3548.4,10.97286032]
["bitfinex","ETHUSD",1641429441325,0.333,3548.7,3548.4,11.00524148]
["bitfinex","ETHUSD",1641429441524,1.33313684,3548.5,3548.4,2.72079047]
["bitfinex","ETHUSD",1641429441723,1.33313684,3548.5,3548.4,0.74293015]
["bitfinex","ETHUSD",1641429442727,1.66613684,3548.5,3548.4,0.71054899]
["bitfinex","ETHUSD",1641429443930,0.333,3548.8,3548.5,3.2]
["bitfinex","ETHUSD",1641429444131,0.333,3548.8,3548.6,0.83809]
["bitfinex","ETHUSD",1641429444367,0.23413685,3548.8,3548.7,3.75]
["bitfinex","ETHUSD",1641429444666,0.23413685,3548.8,3548.7,0.345]
["bitfinex","ETHUSD",1641429444867,0.56713685,3548.8,3548.7,0.345]
["bitfinex","ETHUSD",1641429445470,7.75,3548.7,3548.5,0.345]
["bitfinex","ETHUSD",1641429445667,0.34561831,3548.8,3547.8,0.99070504]
["bitfinex","ETHUSD",1641429445867,0.487605,3548.9,3547.8,0.99070504]
["bitfinex","ETHUSD",1641429446066,0.487605,3548.9,3547.9,0.00454739]
["bitfinex","ETHUSD",1641429446067,0.7047423,3548.7,3547.9,0.00454739]
["bitfinex","ETHUSD",1641429446467,0.7047423,3548.7,3547.6,0.00625266]
["bitfinex","ETHUSD",1641429446667,1.02715257,3548.2,3547.6,0.00625266]
["bitfinex","ETHUSD",1641429446869,1.0377423,3548.7,3547.6,0.00625266]
["bitfinex","ETHUSD",1641429447871,0.333,3548.7,3547.7,0.345]
["bitfinex","ETHUSD",1641429448314,0.333,3548.7,3547.2,1.04060319]
["bitfinex","ETHUSD",1641429448315,10.1,3548.6,3547.2,0.345]
["bitfinex","ETHUSD",1641429448514,2.00454739,3548.6,3546.3,0.345]
["bitfinex","ETHUSD",1641429448716,0.70489,3548.0,3546.3,0.29784212]
["bitfinex","ETHUSD",1641429449016,0.00341054,3547.9,3546.4,0.00511581]
["bitfinex","ETHUSD",1641429449414,1.42416372,3547.5,3546.4,1.45069094]
["bitfinex","ETHUSD",1641429449615,0.00284212,3547.8,3546.4,1.45069094]
["bitfinex","ETHUSD",1641429449914,16.933,3549.0,3546.5,0.34954739]
["bitfinex","ETHUSD",1641429449915,0.0022737,3547.7,3546.5,0.34954739]
["bitfinex","ETHUSD",1641429450115,0.0022737,3547.7,3546.5,0.68195461]
["bitfinex","ETHUSD",1641429450416,0.00170527,3547.6,3546.6,0.00397896]
["bitfinex","ETHUSD",1641429450618,0.00170527,3547.6,3546.7,0.345]
["bitfinex","ETHUSD",1641429450919,0.00113685,3547.5,3546.8,0.00284212]
["bitfinex","ETHUSD",1641429451117,0.00113685,3547.5,3546.8,0.34784212]
["bitfinex","ETHUSD",1641429451326,0.333,3547.6,3546.8,0.34784212]
["bitfinex","ETHUSD",1641429451517,0.333,3547.6,3546.9,0.00227369]
["bitfinex","ETHUSD",1641429451717,0.00113685,3547.5,3546.9,0.00227369]
["bitfinex","ETHUSD",1641429453176,0.33413685,3547.5,3546.9,0.00227369]
["bitfinex","ETHUSD",1641429453373,0.33413685,3547.5,3547.0,0.345]
["bitfinex","ETHUSD",1641429453571,0.33413685,3547.5,3547.0,0.645]
["bitfinex","ETHUSD",1641429453773,0.33413685,3547.5,3547.1,0.00113685]
["bitfinex","ETHUSD",1641429453971,0.33413685,3547.5,3547.2,0.345]
["bitfinex","ETHUSD",1641429455173,0.66713685,3547.5,3547.2,0.345]
["bitfinex","ETHUSD",1641429455824,0.66713685,3547.5,3547.2,0.645]
["bitfinex","ETHUSD",1641429456525,0.66713685,3547.5,3547.2,0.74533592]
["bitfinex","ETHUSD",1641429456725,0.66713685,3547.5,3547.3,0.03902624]
["bitfinex","ETHUSD",1641429456922,0.66713685,3547.5,3547.4,0.345]
["bitfinex","ETHUSD",1641429457124,0.66713685,3547.5,3546.9,0.03722174]
["bitfinex","ETHUSD",1641429457125,4.65,3547.2,3546.7,0.112]
["bitfinex","ETHUSD",1641429457324,4.0227536,3546.0,3545.9,1.0]
["bitfinex","ETHUSD",1641429457524,4.0227536,3546.0,3545.2,6.30903941]
["bitfinex","ETHUSD",1641429457526,4.0227536,3546.0,3545.5,0.73526685]
["bitfinex","ETHUSD",1641429457927,4.0227536,3546.0,3545.6,0.00852635]
["bitfinex","ETHUSD",1641429458128,3.5227536,3546.0,3545.6,0.00852635]
["bitfinex","ETHUSD",1641429458332,3.5227536,3546.0,3545.4,0.00966319]
["bitfinex","ETHUSD",1641429458333,4.93016376,3546.0,3545.4,0.00966319]
["bitfinex","ETHUSD",1641429458529,3.5227536,3546.0,3545.4,2.00966319]
["bitfinex","ETHUSD",1641429458733,3.5227536,3546.0,3545.5,0.345]
["bitfinex","ETHUSD",1641429458931,3.5227536,3546.0,3545.6,0.0017561]
["bitfinex","ETHUSD",1641429459129,3.5227536,3546.0,3545.6,0.3467561]
["bitfinex","ETHUSD",1641429459376,3.8557536,3546.0,3545.7,0.00795792]
["bitfinex","ETHUSD",1641429461181,0.03035605,3546.0,3545.7,0.00795792]
["bitfinex","ETHUSD",1641429461382,0.36335605,3546.0,3545.7,0.00795792]
["bitfinex","ETHUSD",1641429463423,0.69635605,3546.0,3545.7,0.00795792]
["bitfinex","ETHUSD",1641429463821,0.69635605,3546.0,3545.8,0.345]
["bitfinex","ETHUSD",1641429464022,0.69635605,3546.0,3545.9,10.06926851]
["bitfinex","ETHUSD",1641429464221,0.69635605,3546.0,3545.9,8.58587844]
["bitfinex","ETHUSD",1641429464622,0.69635605,3546.0,3545.9,1.81162651]
["bitfinex","ETHUSD",1641429465024,0.69635605,3546.0,3545.9,1.846071]
["bitfinex","ETHUSD",1641429465222,0.69635605,3546.0,3545.9,1.81162651]
["bitfinex","ETHUSD",1641429465423,1.02935605,3546.0,3545.9,5.96162651]
["bitfinex","ETHUSD",1641429465624,1.9084176,3546.4,3546.0,0.33294395]
["bitfinex","ETHUSD",1641429465825,1.9084176,3546.4,3546.1,2.6136691]
["bitfinex","ETHUSD",1641429466025,0.00170528,3547.4,3546.2,7.9]
["bitfinex","ETHUSD",1641429466228,0.00170528,3547.4,3546.6,0.42282]
["bitfinex","ETHUSD",1641429466425,0.00113685,3547.3,3546.7,2.35743177]
["bitfinex","ETHUSD",1641429466625,0.00113685,3547.3,3547.2,6.77876222]
["bitfinex","ETHUSD",1641429466866,0.00170528,3547.4,3547.2,1.42376222]
["bitfinex","ETHUSD",1641429467066,0.00113685,3547.3,3547.2,1.42376222]
["bitfinex","ETHUSD",1641429467267,0.00113685,3547.3,3547.2,1.72376222]
["bitfinex","ETHUSD",1641429467467,0.33413685,3547.3,3547.2,1.72376222]
["bitfinex","ETHUSD",1641429467671,0.33413685,3547.3,3547.2,2.02376222]
["bitfinex","ETHUSD",1641429467869,0.33413685,3547.3,3547.2,4.14215202]
["bitfinex","ETHUSD",1641429468070,0.33413685,3547.3,3547.2,4.14515644]
["bitfinex","ETHUSD",1641429468469,0.33413685,3547.3,3547.2,4.09515644]
["bitfinex","ETHUSD",1641429468877,0.33413685,3547.3,3547.2,2.01275944]
["bitfinex","ETHUSD",1641429469070,0.33413685,3547.3,3547.2,2.04729166]
["bitfinex","ETHUSD",1641429469271,0.33413685,3547.3,3547.2,0.345]
["bitfinex","ETHUSD",1641429469471,0.66713685,3547.3,3547.2,3.145]
["bitfinex","ETHUSD",1641429469671,0.66713685,3547.3,3547.2,3.445]
["bitfinex","ETHUSD",1641429471124,0.66713685,3547.3,3547.2,3.145]
["bitfinex","ETHUSD",1641429471524,1.00013685,3547.3,3547.2,3.145]
["bitfinex","ETHUSD",1641429473526,6.00013685,3547.3,3547.2,3.145]
["bitfinex","ETHUSD",1641429473728,6.33313685,3547.3,3547.2,3.145]
["bitfinex","ETHUSD",1641429475872,6.66613685,3547.3,3547.2,3.145]
["bitfinex","ETHUSD",1641429476976,6.66613685,3547.3,3546.8,0.00170527]
["bitfinex","ETHUSD",1641429476977,8.0208897,3547.3,3546.8,0.00170527]
["bitfinex","ETHUSD",1641429477174,6.67908627,3547.3,3546.8,0.00170527]
["bitfinex","ETHUSD",1641429477375,6.67908627,3547.3,3546.6,0.00284211]
["bitfinex","ETHUSD",1641429477778,7.38407627,3547.3,3546.1,0.00568423]
["bitfinex","ETHUSD",1641429477978,1.23221262,3546.9,3546.1,0.00568423]
["bitfinex","ETHUSD",1641429478617,1.4099941,3547.1,3546.1,0.35068423]
["bitfinex","ETHUSD",1641429478819,6.99913685,3547.3,3546.3,0.42289]
["bitfinex","ETHUSD",1641429479017,6.99913685,3547.3,3546.4,0.345]
["bitfinex","ETHUSD",1641429479219,6.99913685,3547.3,3546.4,0.64897896]
["bitfinex","ETHUSD",1641429479416,6.99913685,3547.3,3546.5,0.00341054]
["bitfinex","ETHUSD",1641429479618,1.03644062,3547.2,3546.6,0.345]
["bitfinex","ETHUSD",1641429480018,1.36944062,3547.2,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429481018,1.36944062,3547.2,3546.4,0.00397896]
["bitfinex","ETHUSD",1641429481423,1.36944062,3547.2,3546.6,2.8]
["bitfinex","ETHUSD",1641429481876,1.36944062,3547.2,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429481877,0.333,3547.2,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429482073,0.666,3547.2,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429484279,0.999,3547.2,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429485080,2.28539441,3547.1,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429485282,2.99044441,3547.1,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429485921,1.0,3547.0,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429486118,1.70505,3547.1,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429486324,0.333,3547.0,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429486724,1.0380373,3547.0,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429486924,2.77712158,3546.9,3546.7,0.00227369]
["bitfinex","ETHUSD",1641429487627,0.78784826,3546.6,3545.6,2.29426592]
["bitfinex","ETHUSD",1641429487829,1.4104513,3546.2,3545.6,0.29426592]
["bitfinex","ETHUSD",1641429488029,1.30083305,3545.8,3545.7,0.00568423]
["bitfinex","ETHUSD",1641429488427,1.63383305,3545.8,3545.7,0.00568423]
["bitfinex","ETHUSD",1641429488628,1.63383305,3545.8,3545.4,1.17698684]
["bitfinex","ETHUSD",1641429488629,0.333,3545.8,3545.4,0.42522559]
["bitfinex","ETHUSD",1641429488828,0.333,3545.8,3544.4,0.56133997]
["bitfinex","ETHUSD",1641429489029,0.333,3545.8,3545.5,0.00113685]
["bitfinex","ETHUSD",1641429489376,1.03828,3545.8,3545.5,0.00113685]
["bitfinex","ETHUSD",1641429489983,1.29111486,3545.7,3545.5,0.00113685]
["bitfinex","ETHUSD",1641429490584,1.62411486,3545.7,3545.6,0.00089125]
["bitfinex","ETHUSD",1641429492786,1.95711486,3545.7,3545.6,0.00089125]
["bitfinex","ETHUSD",1641429494935,2.29011486,3545.7,3545.6,0.00089125]
["bitfinex","ETHUSD",1641429496973,2.62311486,3545.7,3545.6,0.00089125]
["bitfinex","ETHUSD",1641429498177,2.62311486,3545.7,3545.3,0.29444269]
["bitfinex","ETHUSD",1641429498178,7.75538,3545.6,3545.3,0.29444269]
["bitfinex","ETHUSD",1641429498376,1.41076,3545.6,3545.3,0.29444269]
["bitfinex","ETHUSD",1641429498981,1.74376,3545.6,3545.3,0.29444269]
["bitfinex","ETHUSD",1641429499278,7.45,3545.4,3544.5,3.0]
["bitfinex","ETHUSD",1641429499779,0.70549,3545.0,3544.6,0.00511581]
["bitfinex","ETHUSD",1641429500180,0.70549,3545.0,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429500378,1.29936578,3544.1,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429500622,0.7055509,3544.7,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429500818,0.70555,3544.5,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429501021,0.333,3544.7,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429501426,0.333,3544.7,3543.7,1.09747551]
["bitfinex","ETHUSD",1641429501626,0.333,3544.7,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429501826,0.70552,3544.6,3543.8,0.0096632]
["bitfinex","ETHUSD",1641429502025,0.333,3544.7,3543.5,0.01136847]
["bitfinex","ETHUSD",1641429502226,0.0001,3544.7,3544.0,0.01205908]
["bitfinex","ETHUSD",1641429502428,0.0001,3544.7,3544.1,0.345]
["bitfinex","ETHUSD",1641429502627,0.0001,3544.7,3544.1,0.75170354]
["bitfinex","ETHUSD",1641429502829,0.0001,3544.7,3544.2,0.00738951]
["bitfinex","ETHUSD",1641429503026,0.3331,3544.7,3544.3,0.345]
["bitfinex","ETHUSD",1641429503225,0.3331,3544.7,3544.3,0.71054899]
["bitfinex","ETHUSD",1641429503427,0.3331,3544.7,3544.4,0.07180165]
["bitfinex","ETHUSD",1641429503627,0.0001,3544.7,3544.5,0.76807]
["bitfinex","ETHUSD",1641429503931,0.333,3545.6,3544.7,0.84613]
["bitfinex","ETHUSD",1641429504127,0.333,3545.6,3544.8,0.345]
["bitfinex","ETHUSD",1641429504390,0.333,3545.6,3544.8,0.34897896]
["bitfinex","ETHUSD",1641429504596,0.333,3545.6,3544.9,0.00341054]
["bitfinex","ETHUSD",1641429504790,0.333,3545.6,3545.0,0.345]
["bitfinex","ETHUSD",1641429504990,0.333,3545.6,3544.9,0.00341054]
["bitfinex","ETHUSD",1641429504991,1.34916926,3545.1,3544.9,0.00341054]
["bitfinex","ETHUSD",1641429505191,1.34916926,3545.1,3544.7,1.5]
["bitfinex","ETHUSD",1641429505395,1.34916926,3545.1,3543.9,0.345]
["bitfinex","ETHUSD",1641429505791,1.34916926,3545.1,3544.0,0.00852635]
["bitfinex","ETHUSD",1641429505994,1.15066164,3544.7,3544.0,0.00852635]
["bitfinex","ETHUSD",1641429506195,1.21629442,3544.2,3544.0,0.00852635]
["bitfinex","ETHUSD",1641429506801,1.21629442,3544.2,3543.6,0.01080005]
["bitfinex","ETHUSD",1641429507201,1.54929442,3544.2,3543.6,0.01080005]
["bitfinex","ETHUSD",1641429508224,1.54929442,3544.2,3543.3,3.54414964]
["bitfinex","ETHUSD",1641429508225,0.333,3544.2,3543.4,0.01193689]
["bitfinex","ETHUSD",1641429508423,0.333,3544.2,3543.5,0.345]
["bitfinex","ETHUSD",1641429508625,0.333,3544.2,3543.6,2.08583359]
["bitfinex","ETHUSD",1641429508830,0.333,3544.2,3543.8,1.5]
["bitfinex","ETHUSD",1641429509029,0.333,3544.2,3543.9,0.345]
["bitfinex","ETHUSD",1641429509231,0.666,3544.2,3543.9,0.35409478]
["bitfinex","ETHUSD",1641429511035,2.16989643,3544.2,3543.9,0.35409478]
["bitfinex","ETHUSD",1641429511233,0.666,3544.2,3543.9,0.35409478]
["bitfinex","ETHUSD",1641429511442,0.999,3544.2,3543.9,0.35409478]
["bitfinex","ETHUSD",1641429512081,0.999,3544.2,3543.9,2.40094577]
["bitfinex","ETHUSD",1641429512277,0.999,3544.2,3544.0,1.43289265]
["bitfinex","ETHUSD",1641429512479,0.666,3545.6,3544.2,0.26865306]
["bitfinex","ETHUSD",1641429512680,0.666,3545.6,3544.3,2.75512031]
["bitfinex","ETHUSD",1641429512881,0.666,3545.6,3544.5,1.5]
["bitfinex","ETHUSD",1641429513082,0.666,3545.6,3544.6,1.410281]
["bitfinex","ETHUSD",1641429513284,0.666,3545.6,3544.7,0.345]
["bitfinex","ETHUSD",1641429513492,0.999,3545.6,3544.7,1.48424958]
["bitfinex","ETHUSD",1641429513691,0.999,3545.6,3544.8,1.13226696]
["bitfinex","ETHUSD",1641429513884,0.999,3545.6,3544.9,0.345]
["bitfinex","ETHUSD",1641429514083,0.999,3545.6,3544.9,0.34841054]
["bitfinex","ETHUSD",1641429514282,0.999,3545.6,3545.0,0.00284212]
["bitfinex","ETHUSD",1641429514483,0.999,3545.6,3545.1,0.345]
["bitfinex","ETHUSD",1641429514884,0.999,3545.6,3545.2,0.00170527]
["bitfinex","ETHUSD",1641429515484,1.332,3545.6,3545.2,0.00170527]
["bitfinex","ETHUSD",1641429517639,1.665,3545.6,3545.2,0.00170527]
["bitfinex","ETHUSD",1641429518642,1.665,3545.6,3544.9,0.00341054]
["bitfinex","ETHUSD",1641429519242,1.665,3545.6,3545.0,0.345]
["bitfinex","ETHUSD",1641429519483,1.33313685,3545.7,3545.5,0.01278423]
["bitfinex","ETHUSD",1641429519682,1.33313685,3545.7,3545.6,7.045]
["bitfinex","ETHUSD",1641429519884,0.333,3545.8,3545.6,7.045]
["bitfinex","ETHUSD",1641429519885,0.333,3545.8,3545.7,2.49260831]
["bitfinex","ETHUSD",1641429520188,0.333,3545.8,3545.5,0.43576423]
["bitfinex","ETHUSD",1641429520189,1.56239169,3545.6,3545.5,2.40147817]
["bitfinex","ETHUSD",1641429520584,1.56239169,3545.6,3545.5,1.14188108]
["bitfinex","ETHUSD",1641429520782,1.56239169,3545.6,3545.5,0.70611685]
["bitfinex","ETHUSD",1641429520983,1.56239169,3545.6,3545.5,0.34613685]
["bitfinex","ETHUSD",1641429521786,1.89539169,3545.6,3545.5,0.34613685]
["bitfinex","ETHUSD",1641429522382,1.89539169,3545.6,3545.5,3.14613685]
["bitfinex","ETHUSD",1641429523836,2.22839169,3545.6,3545.5,3.14613685]
["bitfinex","ETHUSD",1641429525442,2.22839169,3545.6,3545.5,5.52325442]
["bitfinex","ETHUSD",1641429525640,2.22839169,3545.6,3545.5,3.44613685]
["bitfinex","ETHUSD",1641429525840,2.56139169,3545.6,3545.5,3.74613685]
["bitfinex","ETHUSD",1641429526640,2.56139169,3545.6,3545.5,3.44613685]
["bitfinex","ETHUSD",1641429527080,2.56139169,3545.6,3545.5,3.74613685]
["bitfinex","ETHUSD",1641429527479,0.333,3545.8,3545.6,7.3]
["bitfinex","ETHUSD",1641429527680,0.0001,3545.8,3545.7,7.595]
["bitfinex","ETHUSD",1641429527881,0.78784826,3546.6,3545.8,7.25]
["bitfinex","ETHUSD",1641429528079,0.78784826,3546.6,3545.9,1.345]
["bitfinex","ETHUSD",1641429528280,0.78784826,3546.6,3546.5,9.45]
["bitfinex","ETHUSD",1641429528480,0.78784826,3546.6,3546.5,3.345]
["bitfinex","ETHUSD",1641429528681,0.333,3547.0,3546.6,7.25]
["bitfinex","ETHUSD",1641429528883,0.333,3547.0,3546.7,0.345]
["bitfinex","ETHUSD",1641429529084,0.00170527,3546.9,3546.8,1.2063482]
["bitfinex","ETHUSD",1641429529381,0.333,3547.0,3546.8,1.2063482]
["bitfinex","ETHUSD",1641429529382,0.333,3547.0,3546.9,7.25]
["bitfinex","ETHUSD",1641429529581,0.333,3547.0,3546.9,7.895]
["bitfinex","ETHUSD",1641429529780,0.999,3547.2,3547.0,0.42274]
["bitfinex","ETHUSD",1641429529981,0.70457,3549.8,3547.2,0.7045817]
["bitfinex","ETHUSD",1641429529982,4.5488,3548.7,3547.2,0.7045817]
["bitfinex","ETHUSD",1641429530183,0.333,3548.7,3547.3,2.345]
["bitfinex","ETHUSD",1641429530382,0.333,3548.7,3547.3,0.945]
["bitfinex","ETHUSD",1641429530637,1.46798208,3548.7,3547.3,0.345]
["bitfinex","ETHUSD",1641429531027,1.46798208,3548.7,3547.6,0.84545]
["bitfinex","ETHUSD",1641429531227,2.0,3548.5,3547.3,2.8]
["bitfinex","ETHUSD",1641429531427,1.46798208,3548.7,3547.3,2.8]
["bitfinex","ETHUSD",1641429531428,1.40117169,3547.8,3547.3,2.8]
["bitfinex","ETHUSD",1641429531631,1.28791045,3547.5,3547.3,2.8]
["bitfinex","ETHUSD",1641429531929,0.00284212,3547.4,3547.3,2.8]
["bitfinex","ETHUSD",1641429534235,0.33584212,3547.4,3547.3,2.8]
["bitfinex","ETHUSD",1641429536396,0.66884212,3547.4,3547.3,2.8]
["bitfinex","ETHUSD",1641429538527,1.00184212,3547.4,3547.3,2.8]
["bitfinex","ETHUSD",1641429540534,1.33484212,3547.4,3547.3,2.8]
["bitfinex","ETHUSD",1641429542577,1.66784212,3547.4,3547.3,2.8]
["bitfinex","ETHUSD",1641429542777,1.66784212,3547.4,3547.3,4.47193776]
["bitfinex","ETHUSD",1641429542978,1.66784212,3547.4,3547.3,7.12707912]
["bitfinex","ETHUSD",1641429543575,1.66784212,3547.4,3547.3,5.11693776]
["bitfinex","ETHUSD",1641429544176,0.333,3548.6,3548.1,1.79824113]
["bitfinex","ETHUSD",1641429544379,0.333,3548.6,3547.7,0.84546]
["bitfinex","ETHUSD",1641429544580,0.00625265,3548.5,3547.7,1.14546]
["bitfinex","ETHUSD",1641429544978,0.00568423,3548.4,3547.7,2.87588409]
["bitfinex","ETHUSD",1641429545380,0.00511581,3548.3,3548.1,1.46240565]
["bitfinex","ETHUSD",1641429545680,0.666,3548.6,3548.2,7.45]
["bitfinex","ETHUSD",1641429545875,0.666,3548.6,3548.3,0.345]
["bitfinex","ETHUSD",1641429546079,0.00625265,3548.5,3548.3,0.38226509]
["bitfinex","ETHUSD",1641429546277,0.666,3548.6,3548.5,0.03024974]
["bitfinex","ETHUSD",1641429546484,0.666,3548.6,3548.5,7.52524974]
["bitfinex","ETHUSD",1641429546781,0.999,3548.6,3548.5,0.68141197]
["bitfinex","ETHUSD",1641429546981,0.999,3548.6,3548.5,0.945]
["bitfinex","ETHUSD",1641429547482,0.999,3548.6,3548.5,0.645]
["bitfinex","ETHUSD",1641429547682,0.999,3548.6,3548.5,0.67889547]
["bitfinex","ETHUSD",1641429547882,0.999,3548.6,3548.5,0.645]
["bitfinex","ETHUSD",1641429548083,0.999,3548.6,3548.5,0.345]
["bitfinex","ETHUSD",1641429548483,0.999,3548.6,3548.5,0.645]
["bitfinex","ETHUSD",1641429548682,1.332,3548.6,3548.5,0.945]
["bitfinex","ETHUSD",1641429548883,1.332,3548.6,3548.5,0.97505951]
["bitfinex","ETHUSD",1641429549182,3.28113685,3549.3,3548.5,0.38462187]
["bitfinex","ETHUSD",1641429549384,5.28113685,3549.3,3548.5,0.345]
["bitfinex","ETHUSD",1641429549586,5.28113685,3549.3,3548.1,3.0]
["bitfinex","ETHUSD",1641429549587,6.4022737,3548.9,3548.1,3.0]
["bitfinex","ETHUSD",1641429549787,0.01256769,3548.6,3547.7,0.98500523]
["bitfinex","ETHUSD",1641429549984,1.29895528,3548.5,3548.3,1.0]
["bitfinex","ETHUSD",1641429550184,1.29895528,3548.5,3547.8,0.00397896]
["bitfinex","ETHUSD",1641429550383,1.24279044,3548.4,3547.8,0.00397896]
["bitfinex","ETHUSD",1641429550584,1.24279044,3548.4,3546.8,0.0096632]
["bitfinex","ETHUSD",1641429550786,1.57579044,3548.4,3547.3,0.00682108]
["bitfinex","ETHUSD",1641429550985,1.57579044,3548.4,3546.8,0.4325432]
["bitfinex","ETHUSD",1641429551188,1.57579044,3548.4,3546.9,0.00909477]
["bitfinex","ETHUSD",1641429551388,2.07579044,3548.4,3546.9,0.00909477]
["bitfinex","ETHUSD",1641429551587,4.4420857,3548.4,3546.9,0.00909477]
["bitfinex","ETHUSD",1641429551787,0.7047945,3548.1,3546.9,0.00909477]
["bitfinex","ETHUSD",1641429551988,0.7047945,3548.1,3547.0,1.49450744]
["bitfinex","ETHUSD",1641429552186,0.7047945,3548.1,3546.9,0.00909477]
["bitfinex","ETHUSD",1641429552187,2.28977463,3548.0,3546.9,2.80909477]
["bitfinex","ETHUSD",1641429552391,2.33156089,3548.0,3547.1,0.00795793]
["bitfinex","ETHUSD",1641429552587,0.7047945,3548.1,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429552787,0.333,3548.0,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429553528,1.27536005,3547.9,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429554530,2.67660208,3547.8,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429554729,1.25115255,3547.1,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429554933,2.49058653,3547.6,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429555130,0.34536932,3547.8,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429555530,19.67035753,3547.7,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429555936,1.06462526,3547.4,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429556535,1.4101215,3547.3,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429556736,0.70505,3547.2,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429557193,1.03805,3547.2,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429557994,1.7430835,3547.2,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429559297,0.666,3547.2,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429561432,0.999,3547.2,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429563437,1.18673367,3547.1,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429565575,1.51973367,3547.1,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429565877,0.333,3547.1,3547.0,0.00852635]
["bitfinex","ETHUSD",1641429567280,0.333,3547.1,3546.9,2.8]
["bitfinex","ETHUSD",1641429567684,17.266,3547.1,3546.9,2.8]
["bitfinex","ETHUSD",1641429567882,0.7051455,3546.2,3545.9,1.5]
["bitfinex","ETHUSD",1641429568430,0.7051455,3546.2,3546.0,0.00568423]
["bitfinex","ETHUSD",1641429569032,0.7051455,3546.2,3545.7,6.17]
["bitfinex","ETHUSD",1641429569234,0.7051455,3546.2,3545.8,0.00682108]
["bitfinex","ETHUSD",1641429569633,1.40961472,3545.8,3545.6,0.00795793]
["bitfinex","ETHUSD",1641429569834,2.82018862,3545.8,3545.6,0.00795793]
["bitfinex","ETHUSD",1641429570435,1.4105739,3545.8,3545.6,0.00795793]
["bitfinex","ETHUSD",1641429571878,1.7435739,3545.8,3545.6,2.80795793]
["bitfinex","ETHUSD",1641429572278,1.7435739,3545.8,3545.7,0.0073895]
["bitfinex","ETHUSD",1641429572885,2.4489939,3545.8,3545.6,2.8]
["bitfinex","ETHUSD",1641429573484,2.4489939,3545.8,3543.5,0.58888276]
["bitfinex","ETHUSD",1641429573485,7.0,3545.6,3544.0,0.29447008]
["bitfinex","ETHUSD",1641429573688,7.0,3545.6,3543.4,1.02431937]
["bitfinex","ETHUSD",1641429573689,1.34121308,3544.3,3543.4,0.01219077]
["bitfinex","ETHUSD",1641429573884,1.4110534,3544.8,3544.1,0.00909478]
["bitfinex","ETHUSD",1641429575185,0.7055371,3544.5,3544.1,0.00909478]
["bitfinex","ETHUSD",1641429575825,0.7055371,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429576027,1.0385371,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429576229,1.0385371,3544.5,3544.3,0.00795793]
["bitfinex","ETHUSD",1641429578032,1.3715371,3544.5,3544.3,0.00795793]
["bitfinex","ETHUSD",1641429579678,0.666,3544.5,3544.3,0.00795793]
["bitfinex","ETHUSD",1641429580081,0.999,3544.5,3544.3,0.00795793]
["bitfinex","ETHUSD",1641429580278,5.999,3544.5,3544.3,0.00795793]
["bitfinex","ETHUSD",1641429581675,5.999,3544.5,3544.3,2.80795793]
["bitfinex","ETHUSD",1641429582077,6.332,3544.5,3544.4,0.00738951]
["bitfinex","ETHUSD",1641429582680,2.50529719,3544.5,3544.4,0.00738951]
["bitfinex","ETHUSD",1641429583430,3.78037754,3544.5,3544.4,0.00738951]
["bitfinex","ETHUSD",1641429584230,4.11337754,3544.5,3544.4,0.00738951]
["bitfinex","ETHUSD",1641429585236,4.35,3544.4,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429585433,4.41337754,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429586237,5.04637754,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429586733,5.75207754,3544.5,3544.3,0.00107486]
["bitfinex","ETHUSD",1641429586978,5.75207754,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429587581,5.78553957,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429588182,5.75207754,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429588382,6.11741004,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429588584,6.08507754,3544.5,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429588783,2.1171553,3544.4,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429589183,0.3,3544.3,3544.2,0.00216302]
["bitfinex","ETHUSD",1641429589584,0.3,3544.3,3544.2,0.00113685]
["bitfinex","ETHUSD",1641429589984,0.70571,3543.8,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429590187,16.6,3543.7,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429590385,0.3,3543.7,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429590830,1.39698118,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429592436,1.72998118,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429593841,0.7057384,3543.2,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429594483,1.0387384,3543.2,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429595286,0.333,3543.2,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429596487,0.666,3543.2,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429597284,1.72998118,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429597485,0.333,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429598633,2.18319671,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429598834,1.17334946,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429599435,1.6941875,3543.5,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429599833,0.27499,3543.5,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429600033,1.33869,3543.8,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429600034,0.7056465,3543.7,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429600640,3.50429719,3544.5,3543.3,6.85]
["bitfinex","ETHUSD",1641429600840,3.50429719,3544.5,3544.0,1.11572689]
["bitfinex","ETHUSD",1641429601142,3.50429719,3544.5,3544.1,0.00170527]
["bitfinex","ETHUSD",1641429601549,3.02139719,3544.5,3544.1,0.00170527]
["bitfinex","ETHUSD",1641429601739,3.02139719,3544.5,3544.1,0.01426212]
["bitfinex","ETHUSD",1641429602794,3.35439719,3544.5,3544.1,0.01426212]
["bitfinex","ETHUSD",1641429604195,3.35439719,3544.5,3544.1,0.00170527]
["bitfinex","ETHUSD",1641429604591,3.35439719,3544.5,3543.9,0.00284212]
["bitfinex","ETHUSD",1641429604792,3.68739719,3544.5,3543.9,0.00284212]
["bitfinex","ETHUSD",1641429605193,1.44095018,3544.1,3543.2,0.00682108]
["bitfinex","ETHUSD",1641429605837,1.44095018,3544.1,3543.1,0.0073895]
["bitfinex","ETHUSD",1641429606741,1.32620922,3543.5,3543.1,0.0073895]
["bitfinex","ETHUSD",1641429607341,1.0578869,3543.2,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429607538,1.32620922,3543.5,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429608338,1.4115919,3543.3,3543.0,0.00795793]
["bitfinex","ETHUSD",1641429608538,1.7115919,3543.3,3542.1,3.0]
["bitfinex","ETHUSD",1641429608749,1.34879997,3541.8,3540.8,0.7025776]
["bitfinex","ETHUSD",1641429608946,1.34879997,3541.8,3541.0,3.0]
["bitfinex","ETHUSD",1641429609143,1.25688573,3541.4,3540.8,6.9775673]
["bitfinex","ETHUSD",1641429609411,0.3,3541.4,3540.8,6.9375673]
["bitfinex","ETHUSD",1641429609596,1.34879997,3541.8,3541.2,0.01023162]
["bitfinex","ETHUSD",1641429609796,0.3,3541.7,3540.8,6.89950419]
["bitfinex","ETHUSD",1641429609996,0.00454739,3541.7,3540.8,6.89950419]
["bitfinex","ETHUSD",1641429610196,0.00397896,3541.6,3540.8,6.89950419]
["bitfinex","ETHUSD",1641429610497,0.00341054,3541.5,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429610697,0.706207,3541.4,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429610901,0.00284212,3541.4,3540.8,2.04773958]
["bitfinex","ETHUSD",1641429611201,0.00284212,3541.4,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429611202,0.00227369,3541.3,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429611600,0.00170527,3541.2,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429612009,0.333,3541.4,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429612010,0.00113685,3541.1,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429612407,0.333,3541.4,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429612408,0.00227369,3541.3,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429612808,0.00170527,3541.2,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429613009,0.33470527,3541.2,3540.8,0.62451449]
["bitfinex","ETHUSD",1641429613235,0.00113685,3541.1,3540.9,1.1295]
["bitfinex","ETHUSD",1641429614340,0.03787278,3541.4,3540.9,7.9795]
["bitfinex","ETHUSD",1641429614740,0.00113684,3541.3,3540.9,0.42358]
["bitfinex","ETHUSD",1641429615140,0.33413684,3541.3,3540.9,0.42358]
["bitfinex","ETHUSD",1641429615341,0.03787278,3541.4,3540.9,0.42358]
["bitfinex","ETHUSD",1641429615541,0.03787278,3541.4,3541.0,0.00170527]
["bitfinex","ETHUSD",1641429615841,0.03787278,3541.4,3540.8,6.42451449]
["bitfinex","ETHUSD",1641429615842,0.03787278,3541.4,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429616880,1.43360616,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429617089,1.3,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429617384,1.333,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429617588,0.333,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429618186,1.33927,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429618589,2.33927,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429618886,1.33927,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429619086,2.33927,3541.2,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429619288,1.35018462,3541.1,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429619489,2.35645222,3541.1,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429619691,3.35645222,3541.1,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429621436,16.6,3541.0,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429621636,17.6,3541.0,3540.9,0.00227369]
["bitfinex","ETHUSD",1641429622536,0.3,3540.8,3540.2,6.17]
["bitfinex","ETHUSD",1641429622742,0.7064469,3540.5,3540.2,6.17]
["bitfinex","ETHUSD",1641429622943,1.0064469,3540.5,3540.3,0.00341054]
["bitfinex","ETHUSD",1641429623239,2.0064469,3540.5,3540.3,0.00341054]
["bitfinex","ETHUSD",1641429623440,2.52706137,3540.4,3540.3,0.00341054]
["bitfinex","ETHUSD",1641429623741,2.52706137,3540.4,3538.7,4.4559776]
["bitfinex","ETHUSD",1641429623742,0.70659,3539.7,3538.7,0.7025776]
["bitfinex","ETHUSD",1641429623942,0.7066287,3539.3,3538.1,6.2749897]
["bitfinex","ETHUSD",1641429624148,0.01283327,3538.2,3538.1,6.2749897]
["bitfinex","ETHUSD",1641429624397,0.01283327,3538.2,3538.1,5.1518897]
["bitfinex","ETHUSD",1641429624596,0.01283327,3538.2,3537.5,0.03559365]
["bitfinex","ETHUSD",1641429624597,2.4972327,3538.2,3537.5,0.03559365]
["bitfinex","ETHUSD",1641429624799,0.70699,3538.0,3537.5,0.03559365]
["bitfinex","ETHUSD",1641429625096,0.70699,3538.0,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429625097,0.7069927,3537.9,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429625496,0.3,3537.8,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429625900,16.6,3537.7,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429626101,17.9,3537.7,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429626298,1.3,3537.7,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429626499,0.3,3537.7,3537.6,0.00682108]
["bitfinex","ETHUSD",1641429626901,0.3,3537.8,3536.6,0.69499233]
["bitfinex","ETHUSD",1641429627302,1.07938429,3537.6,3536.7,0.00511582]
["bitfinex","ETHUSD",1641429627500,1.60148454,3537.4,3536.7,0.00511582]
["bitfinex","ETHUSD",1641429627900,1.30148454,3537.4,3536.7,0.00511582]
["bitfinex","ETHUSD",1641429628429,0.3,3537.4,3536.7,0.00511582]
["bitfinex","ETHUSD",1641429628633,0.3,3537.5,3536.7,0.00511582]
["bitfinex","ETHUSD",1641429628836,0.633,3537.6,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429629037,17.233,3537.6,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429629238,1.40384649,3537.1,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429629640,16.60170528,3537.0,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429630040,1.30113685,3536.9,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429630441,1.27213301,3537.0,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429630442,0.00170528,3537.0,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429630842,0.30113685,3536.9,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429631041,0.00113685,3536.9,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429631342,0.633,3537.1,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429631343,0.00170528,3537.0,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429631742,0.00113685,3536.9,3536.8,1.51761414]
["bitfinex","ETHUSD",1641429632185,0.00170528,3536.9,3536.8,1.51761414]
["bitfinex","ETHUSD",1641429632385,0.00170528,3536.9,3536.8,1.81761414]
["bitfinex","ETHUSD",1641429632587,0.00170528,3536.9,3536.8,6.01761414]
["bitfinex","ETHUSD",1641429632786,0.00170528,3536.9,3536.8,8.51761414]
["bitfinex","ETHUSD",1641429632987,0.26172591,3537.9,3537.1,0.03500498]
["bitfinex","ETHUSD",1641429633187,3.7957,3539.9,3537.7,0.01229921]
["bitfinex","ETHUSD",1641429633386,3.7957,3539.9,3537.7,0.35729921]
["bitfinex","ETHUSD",1641429633588,5.7957,3539.9,3537.7,0.35729921]
["bitfinex","ETHUSD",1641429633788,5.7957,3539.9,3538.2,1.5]
["bitfinex","ETHUSD",1641429633988,1.32848598,3539.3,3538.3,1.09657568]
["bitfinex","ETHUSD",1641429634387,0.01250531,3539.2,3538.3,1.09657568]
["bitfinex","ETHUSD",1641429634788,0.01193689,3539.1,3538.3,1.09657568]
["bitfinex","ETHUSD",1641429635192,0.01136846,3539.0,3538.3,1.09657568]
["bitfinex","ETHUSD",1641429635634,0.01080004,3538.9,3538.3,1.09657568]
["bitfinex","ETHUSD",1641429636037,0.01023162,3538.8,3538.3,1.09657568]
["bitfinex","ETHUSD",1641429636239,0.01023162,3538.8,3538.2,1.5]
["bitfinex","ETHUSD",1641429636440,0.00966319,3538.7,3537.0,8.9047]
["bitfinex","ETHUSD",1641429636637,0.00966319,3538.7,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429636839,0.00909477,3538.6,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429637240,1.14368619,3538.2,3537.6,1.29235152]
["bitfinex","ETHUSD",1641429637642,1.14368619,3538.2,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429637643,0.00625265,3538.1,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429637840,16.6,3538.0,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429638039,16.90568423,3538.0,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429638241,16.61214837,3537.8,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429638439,0.345,3537.7,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429638640,1.47881549,3537.5,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429638840,0.707098,3537.4,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429639040,0.00227369,3537.4,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429639244,0.00170527,3537.3,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429639688,0.00113684,3537.2,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429640395,0.33413684,3537.2,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429642293,0.66713684,3537.2,3536.9,1.1952187]
["bitfinex","ETHUSD",1641429642493,0.66713684,3537.2,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429643152,0.66713684,3537.2,3537.1,0.03834948]
["bitfinex","ETHUSD",1641429644339,1.00013684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429646344,1.33313684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429648197,17.93313684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429648394,18.26613684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429648593,19.26613684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429649393,2.66613684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429650395,3.80818738,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429650641,4.14118738,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429651946,2.99913684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429652146,1.99913684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429652345,2.99913684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429652546,1.99913684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429652747,2.33213684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429654888,2.66513684,3537.2,3537.1,2.83834948]
["bitfinex","ETHUSD",1641429655087,6.8,3537.1,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429655284,16.945,3537.0,3536.8,0.00113685]
["bitfinex","ETHUSD",1641429655484,16.945,3537.0,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429655684,16.6,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429655884,17.75472704,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429656087,20.1841185,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429656584,20.4841185,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429656785,2.42939146,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429656993,2.46239146,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429657191,1.46239146,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429659041,1.79539146,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429659648,0.666,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429661054,0.999,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429663093,1.332,3536.8,3536.7,0.00170528]
["bitfinex","ETHUSD",1641429663491,1.332,3536.8,3536.7,0.01388394]
["bitfinex","ETHUSD",1641429664291,1.332,3536.8,3536.7,3.26523122]
["bitfinex","ETHUSD",1641429664491,1.332,3536.8,3536.7,0.31523122]
["bitfinex","ETHUSD",1641429664695,1.332,3536.8,3536.7,2.81523122]
["bitfinex","ETHUSD",1641429664898,1.332,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429665091,1.665,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429665491,1.665,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429665740,2.66513684,3537.2,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429667247,2.99813684,3537.2,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429668450,1.0,3537.1,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429668649,1.7070268,3537.1,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429668849,0.3,3537.0,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429669250,0.633,3537.0,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429669487,0.333,3537.0,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429669694,1.44930064,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429669892,1.74930064,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429670094,2.74930064,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429670993,1.3,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429671394,1.633,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429671596,1.333,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429671796,0.333,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429673534,0.666,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429673934,1.666,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429674335,3.06406262,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429675536,1.999,3536.8,3536.7,0.00305256]
["bitfinex","ETHUSD",1641429675938,1.999,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429676141,0.999,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429676746,1.299,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429677594,1.632,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429677996,2.632,3536.8,3536.7,2.80305256]
["bitfinex","ETHUSD",1641429678394,2.632,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429678995,19.532,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429679596,19.865,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429681238,19.6390062,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429681536,19.565,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429681736,19.898,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429683142,20.198,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429683941,20.531,3536.8,3536.7,2.70305256]
["bitfinex","ETHUSD",1641429685398,20.531,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429685797,20.231,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429685996,20.564,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429688232,20.897,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429689936,21.197,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429690332,21.53,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429692495,21.863,3536.8,3536.7,2.70425678]
["bitfinex","ETHUSD",1641429693296,6.8,3536.7,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429693495,23.7,3536.7,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429693696,19.35466476,3536.7,3536.6,0.65010815]
["bitfinex","ETHUSD",1641429693897,6.8,3536.6,3535.0,0.01285359]
["bitfinex","ETHUSD",1641429694097,6.8,3536.6,3534.9,3.8803]
["bitfinex","ETHUSD",1641429694098,1.41464,3536.4,3534.9,3.8803]
["bitfinex","ETHUSD",1641429694298,0.345,3536.4,3535.1,0.00909477]
["bitfinex","ETHUSD",1641429694497,0.3,3535.7,3535.1,0.00909477]
["bitfinex","ETHUSD",1641429694698,0.70743,3535.5,3535.1,0.00909477]
["bitfinex","ETHUSD",1641429695002,1.00743,3535.5,3535.1,0.00909477]
["bitfinex","ETHUSD",1641429695197,1.12011777,3535.4,3535.1,0.00909477]
["bitfinex","ETHUSD",1641429695396,0.7074269,3535.1,3534.6,0.01193689]
["bitfinex","ETHUSD",1641429695639,3.40591228,3535.3,3534.6,0.01193689]
["bitfinex","ETHUSD",1641429695842,2.69844228,3535.3,3535.2,0.0012704]
["bitfinex","ETHUSD",1641429696239,19.59844228,3535.3,3535.2,0.00979675]
["bitfinex","ETHUSD",1641429696438,20.30591228,3535.3,3535.2,0.00979675]
["bitfinex","ETHUSD",1641429696648,20.63891228,3535.3,3535.2,0.00979675]
["bitfinex","ETHUSD",1641429698647,20.97191228,3535.3,3535.2,0.00979675]
["bitfinex","ETHUSD",1641429700100,22.66130947,3535.3,3535.2,0.00979675]
["bitfinex","ETHUSD",1641429700698,22.99430947,3535.3,3535.2,0.00979675]
["bitfinex","ETHUSD",1641429701104,22.99430947,3535.3,3533.0,0.42455]
["bitfinex","ETHUSD",1641429701105,4.49119997,3533.2,3532.6,0.84909]
["bitfinex","ETHUSD",1641429701304,4.49119997,3533.2,3532.2,3.6429]
["bitfinex","ETHUSD",1641429701501,4.49119997,3533.2,3532.1,5.4642]
["bitfinex","ETHUSD",1641429701502,1.0,3533.1,3532.4,0.6525776]
["bitfinex","ETHUSD",1641429701703,1.0,3533.1,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429702302,0.7078902,3532.9,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429702501,0.3,3532.8,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429702702,16.6,3532.7,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429703140,17.6,3532.6,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429703444,19.14904913,3532.6,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429703656,2.54904913,3532.6,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429703841,1.0,3532.6,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429704042,1.0,3533.1,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429704242,0.333,3533.1,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429705045,0.7078729,3533.0,3532.5,0.01534743]
["bitfinex","ETHUSD",1641429705244,0.7078729,3533.0,3532.9,1.42225724]
["bitfinex","ETHUSD",1641429705645,0.7078729,3533.0,3532.9,1.43533098]
["bitfinex","ETHUSD",1641429705845,0.7078729,3533.0,3532.9,0.01307374]
["bitfinex","ETHUSD",1641429705846,17.6078729,3533.0,3532.9,0.01307374]
["bitfinex","ETHUSD",1641429706044,18.6078729,3533.0,3532.9,0.01307374]
["bitfinex","ETHUSD",1641429706444,18.9408729,3533.0,3532.9,0.01307374]
["bitfinex","ETHUSD",1641429706645,18.9408729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429706890,2.3408729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429707090,1.3408729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429707291,2.3408729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429707695,1.3408729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429707896,1.0408729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429708600,1.3738729,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429709197,0.666,3533.0,3532.9,0.01436871]
["bitfinex","ETHUSD",1641429709397,4.49119997,3533.2,3533.0,5.8]
["bitfinex","ETHUSD",1641429709797,3.08009997,3533.2,3533.1,6.76193689]
["bitfinex","ETHUSD",1641429709998,0.0048,3534.5,3533.2,6.8]
["bitfinex","ETHUSD",1641429710199,0.0048,3534.5,3533.6,0.01299383]
["bitfinex","ETHUSD",1641429710663,0.3378,3534.5,3533.7,0.00852635]
["bitfinex","ETHUSD",1641429711049,0.3378,3534.5,3533.8,1.4311776]
["bitfinex","ETHUSD",1641429711350,0.3378,3534.5,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429711751,0.7075536,3534.4,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429712154,1.0075536,3534.4,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429712756,1.3405536,3534.4,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429713957,0.99927212,3534.2,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429714159,1.70693172,3534.2,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429714795,2.03993172,3534.2,3533.9,0.0073895]
["bitfinex","ETHUSD",1641429714993,2.03993172,3534.2,3533.0,0.01250531]
["bitfinex","ETHUSD",1641429715193,1.33227212,3534.2,3533.0,0.01250531]
["bitfinex","ETHUSD",1641429715593,1.33227212,3534.2,3533.0,2.81250531]
["bitfinex","ETHUSD",1641429715796,1.33227212,3534.2,3533.7,1.4925268]
["bitfinex","ETHUSD",1641429716194,1.33227212,3534.2,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429716393,16.6,3534.1,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429716594,1.0,3534.0,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429716795,0.7076684,3533.9,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429716996,1.0076684,3533.9,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429717394,0.7076684,3533.9,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429717899,0.333,3534.0,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429718943,0.666,3534.0,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429720245,0.966,3534.0,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429721143,1.299,3534.0,3533.8,0.00795793]
["bitfinex","ETHUSD",1641429721545,2.37664998,3534.0,3532.8,1.36262248]
["bitfinex","ETHUSD",1641429721745,0.707671,3533.8,3532.7,0.01421058]
["bitfinex","ETHUSD",1641429722018,0.707671,3533.8,3532.9,0.01307374]
["bitfinex","ETHUSD",1641429722207,2.37664998,3534.0,3532.6,1.15543566]
["bitfinex","ETHUSD",1641429722208,0.3,3533.7,3532.7,0.01421058]
["bitfinex","ETHUSD",1641429722404,0.3,3533.7,3533.0,0.01250531]
["bitfinex","ETHUSD",1641429722607,17.9,3533.9,3532.7,0.01421058]
["bitfinex","ETHUSD",1641429722808,1.0,3533.9,3532.7,0.01421058]
["bitfinex","ETHUSD",1641429723210,0.7077874,3533.4,3532.7,0.01421058]
["bitfinex","ETHUSD",1641429724010,1.333,3533.9,3532.7,0.01421058]
["bitfinex","ETHUSD",1641429724312,0.7076608,3533.8,3532.8,1.08165298]
["bitfinex","ETHUSD",1641429724511,0.333,3533.9,3532.8,1.08165298]
["bitfinex","ETHUSD",1641429724711,0.333,3533.9,3533.4,0.01209947]
["bitfinex","ETHUSD",1641429724910,0.333,3534.2,3533.8,0.01205269]
["bitfinex","ETHUSD",1641429725111,1.4893,3536.4,3533.8,0.01205269]
["bitfinex","ETHUSD",1641429725112,1.15281139,3535.6,3533.9,8.189897]
["bitfinex","ETHUSD",1641429725311,0.707336,3535.6,3534.0,6.55]
["bitfinex","ETHUSD",1641429725513,0.707336,3535.6,3534.1,0.345]
["bitfinex","ETHUSD",1641429725749,0.707336,3535.6,3534.1,0.35125266]
["bitfinex","ETHUSD",1641429725948,0.707336,3535.6,3534.2,0.00568423]
["bitfinex","ETHUSD",1641429726550,1.07076168,3535.2,3534.2,0.00568423]
["bitfinex","ETHUSD",1641429726953,0.707336,3535.6,3534.9,1.21576279]
["bitfinex","ETHUSD",1641429727154,0.7072973,3535.8,3534.9,1.21576279]
["bitfinex","ETHUSD",1641429727350,3.02139719,3535.3,3535.0,0.00113684]
["bitfinex","ETHUSD",1641429727951,3.02139719,3535.3,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429728153,4.3545448,3535.3,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429729589,4.6875448,3535.3,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429730395,1.0,3535.2,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429731693,1.333,3535.2,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429732496,0.333,3535.2,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429732700,1.333,3535.2,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429733750,1.666,3535.2,3535.0,0.00214494]
["bitfinex","ETHUSD",1641429734951,1.666,3535.2,3535.1,1.37914709]
["bitfinex","ETHUSD",1641429735255,0.666,3535.2,3535.1,1.37914709]
["bitfinex","ETHUSD",1641429735854,0.999,3535.2,3535.1,1.37914709]
["bitfinex","ETHUSD",1641429738098,1.332,3535.2,3535.1,1.37914709]
["bitfinex","ETHUSD",1641429740099,1.665,3535.2,3535.1,1.37914709]
["bitfinex","ETHUSD",1641429740307,3.35439719,3535.3,3535.1,1.37914709]
["bitfinex","ETHUSD",1641429740308,1.08979719,3535.3,3535.2,7.982]
["bitfinex","ETHUSD",1641429740502,0.333,3536.4,3535.3,0.17754569]
["bitfinex","ETHUSD",1641429740744,0.333,3536.4,3535.4,0.345]
["bitfinex","ETHUSD",1641429740946,6.35195278,3536.8,3535.7,6.7]
["bitfinex","ETHUSD",1641429741146,6.35195278,3536.8,3536.3,1.15304437]
["bitfinex","ETHUSD",1641429741344,0.00227369,3536.7,3536.3,1.15304437]
["bitfinex","ETHUSD",1641429741747,0.00170527,3536.6,3536.3,1.15304437]
["bitfinex","ETHUSD",1641429742144,0.00113685,3536.5,3536.1,1.84741845]
["bitfinex","ETHUSD",1641429744253,0.33413685,3536.5,3536.1,1.84741845]
["bitfinex","ETHUSD",1641429745299,0.33413685,3536.5,3536.1,4.64741845]
["bitfinex","ETHUSD",1641429746300,0.66713685,3536.5,3536.1,4.64741845]
["bitfinex","ETHUSD",1641429747302,0.66713685,3536.5,3536.1,5.70778845]
["bitfinex","ETHUSD",1641429747702,0.66713685,3536.5,3536.1,6.00778845]
["bitfinex","ETHUSD",1641429748150,0.66713685,3536.5,3536.3,1.25142667]
["bitfinex","ETHUSD",1641429748351,1.00013685,3536.5,3536.3,1.25142667]
["bitfinex","ETHUSD",1641429748753,1.00013685,3536.5,3536.1,6.00778845]
["bitfinex","ETHUSD",1641429748953,1.00013685,3536.5,3536.4,5.00083476]
["bitfinex","ETHUSD",1641429749353,1.00013685,3536.5,3536.4,0.00083476]
["bitfinex","ETHUSD",1641429749953,0.95013685,3536.5,3536.4,3.55083476]
["bitfinex","ETHUSD",1641429750154,0.95013685,3536.5,3536.4,0.00083476]
["bitfinex","ETHUSD",1641429750353,1.28313685,3536.5,3536.4,0.00083476]
["bitfinex","ETHUSD",1641429752403,1.61613685,3536.5,3536.4,0.00083476]
["bitfinex","ETHUSD",1641429752616,2.997,3537.2,3536.4,0.00083476]
["bitfinex","ETHUSD",1641429752617,0.3330501,3538.0,3537.2,1.37268442]
["bitfinex","ETHUSD",1641429752809,2.68895278,3538.7,3538.2,0.58966088]
["bitfinex","ETHUSD",1641429753004,2.68895278,3538.7,3538.5,0.05]
["bitfinex","ETHUSD",1641429753603,2.68895278,3538.7,3538.6,1.69353662]
["bitfinex","ETHUSD",1641429754006,2.70145809,3538.7,3538.6,1.69353662]
["bitfinex","ETHUSD",1641429754405,3.03445809,3538.7,3538.6,1.69353662]
["bitfinex","ETHUSD",1641429755005,3.03445809,3538.7,3538.6,0.345]
["bitfinex","ETHUSD",1641429755208,0.34550531,3538.7,3538.5,0.05]
["bitfinex","ETHUSD",1641429755646,0.01193689,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1641429756544,0.34493689,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1641429758552,0.67793689,3538.6,3538.3,4.5]
["bitfinex","ETHUSD",1641429758952,0.01136847,3538.5,3538.3,4.5]
["bitfinex","ETHUSD",1641429759251,0.01080004,3538.4,3538.3,4.5]
["bitfinex","ETHUSD",1641429760699,0.34380004,3538.4,3538.3,4.5]
["bitfinex","ETHUSD",1641429762904,0.67680004,3538.4,3538.3,4.5]
["bitfinex","ETHUSD",1641429764053,5.67680004,3538.4,3538.3,4.5]
["bitfinex","ETHUSD",1641429764952,6.00980004,3538.4,3538.3,4.5]
["bitfinex","ETHUSD",1641429765154,6.75,3538.3,3537.7,0.345]
["bitfinex","ETHUSD",1641429765352,6.75,3538.3,3537.2,2.78596442]
["bitfinex","ETHUSD",1641429765353,6.75,3538.3,3537.2,1.37268442]
["bitfinex","ETHUSD",1641429765653,0.0096632,3538.2,3537.2,1.37268442]
["bitfinex","ETHUSD",1641429766051,5.999,3538.4,3537.4,1.39631056]
["bitfinex","ETHUSD",1641429766052,1.0482957,3537.6,3537.4,1.39631056]
["bitfinex","ETHUSD",1641429766451,0.00568423,3537.5,3537.2,1.37268442]
["bitfinex","ETHUSD",1641429766901,1.0482957,3537.6,3537.2,1.37268442]
["bitfinex","ETHUSD",1641429766902,0.00511581,3537.4,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429767302,0.00454739,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429767503,0.00454739,3537.3,3537.2,5.59065569]
["bitfinex","ETHUSD",1641429769309,0.33031374,3537.3,3537.2,5.59065569]
["bitfinex","ETHUSD",1641429771448,0.66331374,3537.3,3537.2,5.59065569]
["bitfinex","ETHUSD",1641429772654,0.66331374,3537.3,3537.2,5.93565569]
["bitfinex","ETHUSD",1641429773454,0.99631374,3537.3,3537.2,5.93565569]
["bitfinex","ETHUSD",1641429774902,0.99631374,3537.3,3537.2,6.23565569]
["bitfinex","ETHUSD",1641429775503,1.32931374,3537.3,3537.2,6.23565569]
["bitfinex","ETHUSD",1641429776704,1.32931374,3537.3,3537.2,5.93565569]
["bitfinex","ETHUSD",1641429777505,1.66231374,3537.3,3537.2,5.93565569]
["bitfinex","ETHUSD",1641429779552,1.99531374,3537.3,3537.2,5.93565569]
["bitfinex","ETHUSD",1641429779756,1.99160717,3537.3,3537.2,9.48565569]
["bitfinex","ETHUSD",1641429779952,1.99160717,3537.3,3537.2,5.93565569]
["bitfinex","ETHUSD",1641429780652,1.99160717,3537.3,3537.2,4.51768442]
["bitfinex","ETHUSD",1641429781453,1.99160717,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429781656,3.331797,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429782505,2.32460717,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429783707,2.65760717,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429785857,2.99060717,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429786652,1.07335946,3537.3,3537.2,10.32268442]
["bitfinex","ETHUSD",1641429787052,1.07335946,3537.3,3537.2,4.23823341]
["bitfinex","ETHUSD",1641429787656,1.07335946,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429787863,1.40635946,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429790001,1.73935946,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429790202,6.73935946,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429792104,7.07235946,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429794269,7.40535946,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429794870,8.76211672,3537.3,3537.2,4.17268442]
["bitfinex","ETHUSD",1641429795276,5.80111142,3537.2,3537.1,4.5]
["bitfinex","ETHUSD",1641429795675,4.5,3537.1,3536.8,5.37686315]
["bitfinex","ETHUSD",1641429796075,1.0,3537.0,3536.9,0.0022737]
["bitfinex","ETHUSD",1641429796274,2.01400281,3537.0,3536.9,0.0022737]
["bitfinex","ETHUSD",1641429798308,2.34700281,3537.0,3536.9,0.0022737]
["bitfinex","ETHUSD",1641429798508,2.29700281,3537.0,3536.9,0.0022737]
["bitfinex","ETHUSD",1641429800511,1.68000281,3537.0,3536.9,0.0022737]
["bitfinex","ETHUSD",1641429800753,2.0636,3537.1,3536.9,7.1022737]
["bitfinex","ETHUSD",1641429800955,2.0636,3537.1,3537.0,7.445]
["bitfinex","ETHUSD",1641429801253,2.0636,3537.1,3537.0,0.34670527]
["bitfinex","ETHUSD",1641429801454,2.0636,3537.1,3537.0,1.57379031]
["bitfinex","ETHUSD",1641429802655,2.3966,3537.1,3537.0,1.57379031]
["bitfinex","ETHUSD",1641429804599,2.7296,3537.1,3537.0,1.57379031]
["bitfinex","ETHUSD",1641429806805,3.0626,3537.1,3537.0,1.57379031]
["bitfinex","ETHUSD",1641429807002,1.142e-05,3537.2,3537.1,8.71828718]
["bitfinex","ETHUSD",1641429807201,1.142e-05,3537.2,3537.1,9.09617125]
["bitfinex","ETHUSD",1641429807402,1.142e-05,3537.2,3537.1,9.0973081]
["bitfinex","ETHUSD",1641429807606,0.333,3537.5,3537.3,0.4328]
["bitfinex","ETHUSD",1641429807806,0.333,3537.5,3537.4,0.345]
["bitfinex","ETHUSD",1641429808252,0.33413684,3537.5,3537.4,0.645]
["bitfinex","ETHUSD",1641429808452,0.666,3538.6,3537.5,0.4015]
["bitfinex","ETHUSD",1641429808652,0.666,3538.6,3537.6,0.345]
["bitfinex","ETHUSD",1641429808853,0.00454739,3538.3,3537.8,0.3532]
["bitfinex","ETHUSD",1641429809054,1.332,3538.4,3537.8,0.3532]
["bitfinex","ETHUSD",1641429809055,1.332,3538.4,3537.9,0.68463854]
["bitfinex","ETHUSD",1641429809254,1.332,3538.4,3537.9,0.79251223]
["bitfinex","ETHUSD",1641429809455,1.332,3538.4,3538.0,3.47729591]
["bitfinex","ETHUSD",1641429809664,1.332,3538.4,3538.1,1.704835]
["bitfinex","ETHUSD",1641429809855,1.332,3538.4,3538.1,5.0448587]
["bitfinex","ETHUSD",1641429810057,1.332,3538.4,3538.2,2.1190244]
["bitfinex","ETHUSD",1641429810259,1.332,3538.4,3538.3,7.595]
["bitfinex","ETHUSD",1641429810458,1.332,3538.4,3538.3,8.195]
["bitfinex","ETHUSD",1641429810656,1.332,3538.4,3538.3,7.595]
["bitfinex","ETHUSD",1641429810858,1.665,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641429811059,1.665,3538.4,3538.3,0.645]
["bitfinex","ETHUSD",1641429812605,1.665,3538.4,3538.3,3.395]
["bitfinex","ETHUSD",1641429812806,1.998,3538.4,3538.3,3.395]
["bitfinex","ETHUSD",1641429813008,0.20133684,3538.4,3538.3,7.895]
["bitfinex","ETHUSD",1641429813207,0.20133684,3538.4,3538.3,7.90703213]
["bitfinex","ETHUSD",1641429813410,0.20133684,3538.4,3538.3,3.70703213]
["bitfinex","ETHUSD",1641429815011,0.53433684,3538.4,3538.3,3.70703213]
["bitfinex","ETHUSD",1641429815412,0.7025776,3539.7,3538.7,0.466]
["bitfinex","ETHUSD",1641429815651,0.0001,3538.9,3538.8,7.68319997]
["bitfinex","ETHUSD",1641429815856,0.0001,3538.9,3538.8,7.73515686]
["bitfinex","ETHUSD",1641429816051,0.7025776,3539.7,3538.9,7.2]
["bitfinex","ETHUSD",1641429816252,0.7025776,3539.7,3539.6,8.34827462]
["bitfinex","ETHUSD",1641429816452,0.7025776,3539.7,3539.6,2.85624224]
["bitfinex","ETHUSD",1641429817056,1.0355776,3539.7,3539.6,2.85624224]
["bitfinex","ETHUSD",1641429817456,0.24162298,3540.0,3539.7,5.8]
["bitfinex","ETHUSD",1641429817658,0.24162298,3540.0,3539.8,1.0511193]
["bitfinex","ETHUSD",1641429817859,0.24162298,3540.0,3539.8,2.08923342]
["bitfinex","ETHUSD",1641429818058,0.24162298,3540.0,3539.9,0.3]
["bitfinex","ETHUSD",1641429818258,0.24162298,3540.0,3539.9,3.945]
["bitfinex","ETHUSD",1641429818458,0.25128618,3540.0,3539.9,0.345]
["bitfinex","ETHUSD",1641429819158,0.58428618,3540.0,3539.9,0.345]
["bitfinex","ETHUSD",1641429820402,0.58428618,3540.0,3539.9,4.52655583]
["bitfinex","ETHUSD",1641429820603,0.58428618,3540.0,3539.9,4.82655583]
["bitfinex","ETHUSD",1641429821003,0.333,3540.5,3540.2,0.706]
["bitfinex","ETHUSD",1641429821208,0.333,3540.5,3540.3,2.53483297]
["bitfinex","ETHUSD",1641429821409,0.00227369,3540.4,3540.3,2.53483297]
["bitfinex","ETHUSD",1641429821611,0.00227369,3540.4,3540.3,2.18183297]
["bitfinex","ETHUSD",1641429823153,0.33527369,3540.4,3540.3,2.18183297]
["bitfinex","ETHUSD",1641429825256,0.66827369,3540.4,3540.3,2.18183297]
["bitfinex","ETHUSD",1641429827197,0.66827369,3540.4,3540.3,4.98183297]
["bitfinex","ETHUSD",1641429827500,1.00127369,3540.4,3540.3,4.98183297]
["bitfinex","ETHUSD",1641429829603,1.33427369,3540.4,3540.3,4.98183297]
["bitfinex","ETHUSD",1641429831756,1.66727369,3540.4,3540.3,4.98183297]
["bitfinex","ETHUSD",1641429831954,1.66727369,3540.4,3540.3,3.145]
["bitfinex","ETHUSD",1641429832153,1.66727369,3540.4,3540.3,2.8]
["bitfinex","ETHUSD",1641429833861,2.00027369,3540.4,3540.3,2.8]
["bitfinex","ETHUSD",1641429835908,2.33327369,3540.4,3540.3,2.8]
["bitfinex","ETHUSD",1641429837917,2.66627369,3540.4,3540.3,2.8]
["bitfinex","ETHUSD",1641429839952,2.99927369,3540.4,3540.3,2.8]
["bitfinex","ETHUSD",1641429841458,2.99927369,3540.4,3540.3,3.85107879]
["bitfinex","ETHUSD",1641429841658,2.99927369,3540.4,3540.3,6.52741477]
["bitfinex","ETHUSD",1641429841918,2.99927369,3540.4,3540.3,7.86456875]
["bitfinex","ETHUSD",1641429842118,3.33227369,3540.4,3540.3,7.86456875]
["bitfinex","ETHUSD",1641429843226,3.9439,3541.1,3540.7,0.35296]
["bitfinex","ETHUSD",1641429843525,0.00341054,3541.0,3540.7,0.65296]
["bitfinex","ETHUSD",1641429843926,0.00284212,3540.9,3540.7,0.65296]
["bitfinex","ETHUSD",1641429844327,0.0022737,3540.8,3540.7,2.03435977]
["bitfinex","ETHUSD",1641429844730,0.0022737,3540.8,3540.7,1.73435977]
["bitfinex","ETHUSD",1641429845755,0.0022737,3540.8,3540.6,0.3]
["bitfinex","ETHUSD",1641429845952,0.0022737,3540.8,3540.7,1.15992537]
["bitfinex","ETHUSD",1641429846154,0.333,3540.9,3540.7,1.15992537]
["bitfinex","ETHUSD",1641429846354,0.333,3540.8,3540.7,1.85788537]
["bitfinex","ETHUSD",1641429847356,0.333,3540.8,3540.7,2.15788537]
["bitfinex","ETHUSD",1641429848461,0.666,3540.8,3540.7,2.15788537]
["bitfinex","ETHUSD",1641429850505,0.999,3540.8,3540.7,2.15788537]
["bitfinex","ETHUSD",1641429852004,0.999,3540.8,3540.7,0.69796]
["bitfinex","ETHUSD",1641429852610,1.332,3540.8,3540.7,0.69796]
["bitfinex","ETHUSD",1641429852811,1.332,3540.8,3540.7,0.345]
["bitfinex","ETHUSD",1641429853008,1.332,3540.8,3540.1,2.00475539]
["bitfinex","ETHUSD",1641429853254,1.332,3540.8,3540.2,1.41171547]
["bitfinex","ETHUSD",1641429853453,0.00170527,3540.7,3540.2,1.71285231]
["bitfinex","ETHUSD",1641429853656,0.00170527,3540.7,3540.3,0.706]
["bitfinex","ETHUSD",1641429853657,67.126254,3540.4,3540.3,0.706]
["bitfinex","ETHUSD",1641429853853,67.126254,3540.4,3540.3,1.051]
["bitfinex","ETHUSD",1641429854254,67.126254,3540.4,3540.3,1.351]
["bitfinex","ETHUSD",1641429854651,67.459254,3540.4,3540.3,2.057]
["bitfinex","ETHUSD",1641429856658,67.792254,3540.4,3540.3,2.057]
["bitfinex","ETHUSD",1641429856897,67.792254,3540.4,3540.3,1.757]
["bitfinex","ETHUSD",1641429857305,67.792254,3540.4,3540.3,4.557]
["bitfinex","ETHUSD",1641429858102,1.19153851,3540.4,3540.3,18.6868632]
["bitfinex","ETHUSD",1641429858303,0.333,3541.1,3540.3,18.6868632]
["bitfinex","ETHUSD",1641429858304,0.50509103,3541.2,3540.7,0.2038009]
["bitfinex","ETHUSD",1641429858604,0.50509103,3541.2,3541.1,10.16660844]
["bitfinex","ETHUSD",1641429858605,0.12012781,3541.2,3541.1,10.16660844]
["bitfinex","ETHUSD",1641429858807,3.7675,3542.8,3541.3,0.2038009]
["bitfinex","ETHUSD",1641429859102,3.7675,3542.8,3541.2,7.8]
["bitfinex","ETHUSD",1641429859103,0.333,3543.3,3541.9,0.2038009]
["bitfinex","ETHUSD",1641429859303,0.333,3543.3,3542.9,0.01288758]
["bitfinex","ETHUSD",1641429859502,0.333,3543.3,3543.1,0.2038009]
["bitfinex","ETHUSD",1641429859702,0.333,3543.3,3543.2,0.5488009]
["bitfinex","ETHUSD",1641429860103,0.34834743,3543.3,3543.2,0.5488009]
["bitfinex","ETHUSD",1641429860649,0.34834743,3543.3,3543.2,2.0488009]
["bitfinex","ETHUSD",1641429860852,0.68134743,3543.3,3543.2,2.0488009]
["bitfinex","ETHUSD",1641429862956,1.01434743,3543.3,3543.2,2.0488009]
["bitfinex","ETHUSD",1641429865002,1.34734743,3543.3,3543.2,2.0488009]
["bitfinex","ETHUSD",1641429865402,2.4415398,3543.3,3543.2,2.0488009]
["bitfinex","ETHUSD",1641429865803,2.4415398,3543.3,3543.2,1.7038009]
["bitfinex","ETHUSD",1641429866004,1.34734743,3543.3,3542.6,2.0]
["bitfinex","ETHUSD",1641429866205,1.34734743,3543.3,3542.7,0.345]
["bitfinex","ETHUSD",1641429866403,0.01477901,3543.2,3542.7,0.345]
["bitfinex","ETHUSD",1641429866804,0.01421059,3543.1,3542.7,0.345]
["bitfinex","ETHUSD",1641429867004,2.61689876,3543.0,3542.7,0.345]
["bitfinex","ETHUSD",1641429867205,2.63054092,3543.0,3542.7,0.62723]
["bitfinex","ETHUSD",1641429867408,0.01307374,3542.9,3542.7,0.345]
["bitfinex","ETHUSD",1641429867806,0.01250532,3542.8,3542.7,0.345]
["bitfinex","ETHUSD",1641429868251,4.21250532,3542.8,3542.7,0.345]
["bitfinex","ETHUSD",1641429868447,0.01250532,3542.8,3542.7,0.345]
["bitfinex","ETHUSD",1641429869052,0.34550532,3542.8,3542.7,0.345]
["bitfinex","ETHUSD",1641429871052,0.67850532,3542.8,3542.7,0.345]
["bitfinex","ETHUSD",1641429871903,0.67850532,3542.8,3542.4,1.5]
["bitfinex","ETHUSD",1641429872302,0.01193689,3542.7,3542.4,1.5]
["bitfinex","ETHUSD",1641429872604,0.01136847,3542.6,3542.4,1.5]
["bitfinex","ETHUSD",1641429873005,4.51080005,3542.5,3542.4,1.5]
["bitfinex","ETHUSD",1641429873206,0.01080005,3542.5,3542.4,1.5]
["bitfinex","ETHUSD",1641429873904,5.06080005,3542.5,3542.4,1.5]
["bitfinex","ETHUSD",1641429874104,0.01080005,3542.5,3542.4,1.5]
["bitfinex","ETHUSD",1641429874906,0.01080005,3542.5,3541.6,0.13819997]
["bitfinex","ETHUSD",1641429874907,5.41080005,3542.5,3541.6,0.13819997]
["bitfinex","ETHUSD",1641429875107,1.20439113,3542.4,3541.6,0.13819997]
["bitfinex","ETHUSD",1641429875306,1.2162611,3542.4,3541.5,0.345]
["bitfinex","ETHUSD",1641429875507,0.0096632,3542.3,3541.5,0.345]
["bitfinex","ETHUSD",1641429875753,1.32764602,3541.8,3541.5,0.345]
["bitfinex","ETHUSD",1641429876156,0.00625266,3541.7,3541.5,0.345]
["bitfinex","ETHUSD",1641429876559,1.1662462,3541.6,3541.5,0.345]
["bitfinex","ETHUSD",1641429877166,1.1662462,3541.6,3541.1,0.3]
["bitfinex","ETHUSD",1641429877361,1.4992462,3541.6,3541.1,0.3]
["bitfinex","ETHUSD",1641429877561,0.00511581,3541.5,3541.0,0.345]
["bitfinex","ETHUSD",1641429877862,1.48774487,3541.2,3541.0,0.345]
["bitfinex","ETHUSD",1641429878066,1.48774487,3541.2,3541.1,2.80227369]
["bitfinex","ETHUSD",1641429878261,1.42187074,3541.3,3541.1,2.80227369]
["bitfinex","ETHUSD",1641429878461,1.42187074,3541.3,3541.1,3.10227369]
["bitfinex","ETHUSD",1641429878760,1.42187074,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429879400,2.90499565,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429879703,3.23799565,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429879902,3.18799565,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429880800,0.333,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429881706,0.666,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429881904,1.82047165,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429882705,0.666,3541.3,3541.2,0.00170527]
["bitfinex","ETHUSD",1641429883171,0.666,3541.3,3541.2,3.3465565]
["bitfinex","ETHUSD",1641429883566,5.666,3541.3,3541.2,1.34670527]
["bitfinex","ETHUSD",1641429883768,5.999,3541.3,3541.2,1.34670527]
["bitfinex","ETHUSD",1641429884668,0.89140552,3541.3,3541.2,1.34670527]
["bitfinex","ETHUSD",1641429885669,0.89140552,3541.3,3541.2,1.35520281]
["bitfinex","ETHUSD",1641429885869,1.22440552,3541.3,3541.2,1.35520281]
["bitfinex","ETHUSD",1641429888113,1.55740552,3541.3,3541.2,1.35520281]
["bitfinex","ETHUSD",1641429889113,0.08367326,3541.6,3541.3,4.73229]
["bitfinex","ETHUSD",1641429889412,0.08367326,3541.6,3541.4,1.0507016]
["bitfinex","ETHUSD",1641429889613,0.08367326,3541.6,3541.5,1.89596541]
["bitfinex","ETHUSD",1641429889814,0.08367326,3541.6,3541.5,2.24096541]
["bitfinex","ETHUSD",1641429890015,0.08367326,3541.6,3541.5,3.24096541]
["bitfinex","ETHUSD",1641429890213,0.41667326,3541.6,3541.5,3.24096541]
["bitfinex","ETHUSD",1641429890416,197.4,3542.0,3541.6,2.65]
["bitfinex","ETHUSD",1641429890656,197.4,3542.0,3541.8,0.28226]
["bitfinex","ETHUSD",1641429890854,0.00227369,3541.9,3541.8,0.28226]
["bitfinex","ETHUSD",1641429891054,197.4,3542.0,3541.9,1.49772631]
["bitfinex","ETHUSD",1641429891255,197.4,3542.0,3541.9,2.14272631]
["bitfinex","ETHUSD",1641429891655,197.4,3542.0,3541.9,2.44272631]
["bitfinex","ETHUSD",1641429892055,197.4,3542.0,3541.9,3.44272631]
["bitfinex","ETHUSD",1641429892255,197.733,3542.0,3541.9,2.44272631]
["bitfinex","ETHUSD",1641429892556,197.733,3542.0,3541.9,3.44272631]
["bitfinex","ETHUSD",1641429893160,193.90306205,3542.0,3541.9,3.44272631]
["bitfinex","ETHUSD",1641429894270,194.23606205,3542.0,3541.9,3.44272631]
["bitfinex","ETHUSD",1641429894722,194.23606205,3542.0,3541.9,2.14272631]
["bitfinex","ETHUSD",1641429894920,194.23606205,3542.0,3541.9,2.1511388]
["bitfinex","ETHUSD",1641429896321,194.56906205,3542.0,3541.9,2.1511388]
["bitfinex","ETHUSD",1641429898357,194.90206205,3542.0,3541.9,2.1511388]
["bitfinex","ETHUSD",1641429899256,194.90206205,3542.0,3541.9,4.9511388]
["bitfinex","ETHUSD",1641429899458,0.3,3541.9,3541.5,1.41126]
["bitfinex","ETHUSD",1641429899758,0.3,3541.9,3541.6,0.00170527]
["bitfinex","ETHUSD",1641429900156,0.3,3541.9,3541.3,0.00341054]
["bitfinex","ETHUSD",1641429900557,1.16404634,3541.5,3541.3,0.00341054]
["bitfinex","ETHUSD",1641429900859,1.35526177,3541.4,3541.3,0.00341054]
["bitfinex","ETHUSD",1641429901256,1.35526177,3541.4,3541.3,0.30341054]
["bitfinex","ETHUSD",1641429901657,1.35526177,3541.4,3541.3,0.58574054]
["bitfinex","ETHUSD",1641429902712,1.68826177,3541.4,3541.3,0.58574054]
["bitfinex","ETHUSD",1641429903112,1.68826177,3541.4,3541.3,0.28574054]
["bitfinex","ETHUSD",1641429903315,1.68826177,3541.4,3541.3,0.00341054]
["bitfinex","ETHUSD",1641429903613,1.68826177,3541.4,3541.1,1.5]
["bitfinex","ETHUSD",1641429903614,1.68826177,3541.4,3541.2,0.00397896]
["bitfinex","ETHUSD",1641429904813,1.68826177,3541.4,3541.1,1.36066769]
["bitfinex","ETHUSD",1641429904814,6.7,3541.3,3541.1,1.36066769]
["bitfinex","ETHUSD",1641429905113,2.02126177,3541.4,3541.1,1.36066769]
["bitfinex","ETHUSD",1641429905755,2.02126177,3541.4,3541.1,1.66066769]
["bitfinex","ETHUSD",1641429906955,2.35426177,3541.4,3541.1,1.66066769]
["bitfinex","ETHUSD",1641429908561,2.35426177,3541.4,3541.1,4.46066769]
["bitfinex","ETHUSD",1641429909162,2.68726177,3541.4,3541.1,4.46066769]
["bitfinex","ETHUSD",1641429909610,0.27865982,3541.2,3541.1,4.46066769]
["bitfinex","ETHUSD",1641429909812,0.27865982,3541.2,3541.1,4.16066769]
["bitfinex","ETHUSD",1641429910012,0.27865982,3541.2,3540.4,8.29482123]
["bitfinex","ETHUSD",1641429910013,1.03337,3540.6,3540.5,1.5]
["bitfinex","ETHUSD",1641429910412,9.88337,3540.6,3540.5,1.50397896]
["bitfinex","ETHUSD",1641429910614,3.48765123,3540.4,3539.3,5.42603866]
["bitfinex","ETHUSD",1641429910817,2.75918159,3540.3,3539.3,3.44509866]
["bitfinex","ETHUSD",1641429911011,2.75918159,3540.3,3539.4,0.00625266]
["bitfinex","ETHUSD",1641429911213,3.09218159,3540.3,3539.4,0.00625266]
["bitfinex","ETHUSD",1641429911416,1.0,3540.2,3539.4,0.00625266]
["bitfinex","ETHUSD",1641429912113,1.0,3540.2,3539.2,0.00738951]
["bitfinex","ETHUSD",1641429912114,2.45334538,3540.1,3539.2,0.00738951]
["bitfinex","ETHUSD",1641429912313,1.4129887,3539.9,3539.1,0.00748951]
["bitfinex","ETHUSD",1641429912512,9.85,3539.6,3538.2,3.44509866]
["bitfinex","ETHUSD",1641429912715,2.88289962,3539.5,3538.2,3.44509866]
["bitfinex","ETHUSD",1641429912914,0.0122944,3539.0,3538.3,0.00511581]
["bitfinex","ETHUSD",1641429913156,0.0122944,3539.0,3537.2,1.5]
["bitfinex","ETHUSD",1641429913157,9.85,3538.9,3537.2,1.5]
["bitfinex","ETHUSD",1641429913364,9.85,3538.9,3538.1,0.00113685]
["bitfinex","ETHUSD",1641429913365,2.76904028,3538.8,3538.1,0.00113685]
["bitfinex","ETHUSD",1641429913560,5.4853303,3538.8,3538.1,0.00113685]
["bitfinex","ETHUSD",1641429913756,0.00227369,3538.7,3538.1,0.00113685]
["bitfinex","ETHUSD",1641429914160,0.00170527,3538.6,3538.1,0.00113685]
["bitfinex","ETHUSD",1641429914558,5.46533675,3538.8,3538.1,0.00113685]
["bitfinex","ETHUSD",1641429914757,5.46533675,3538.8,3537.2,1.5]
["bitfinex","ETHUSD",1641429914758,4.67,3538.0,3537.2,1.5]
["bitfinex","ETHUSD",1641429914958,0.7068834,3537.8,3537.2,1.5]
["bitfinex","ETHUSD",1641429915158,0.7068834,3537.8,3536.8,0.21406315]
["bitfinex","ETHUSD",1641429915358,2.33781869,3537.7,3536.8,6.38406315]
["bitfinex","ETHUSD",1641429915559,0.01283146,3537.4,3536.8,4.94512108]
["bitfinex","ETHUSD",1641429915761,0.01283146,3537.4,3536.6,0.7025776]
["bitfinex","ETHUSD",1641429915959,0.0022737,3537.3,3536.6,6.8725776]
["bitfinex","ETHUSD",1641429916159,16.6022737,3537.3,3536.7,0.00113685]
["bitfinex","ETHUSD",1641429916357,1.2821122,3536.8,3536.7,6.17113685]
["bitfinex","ETHUSD",1641429916559,1.12443657,3536.8,3536.7,6.17113685]
["bitfinex","ETHUSD",1641429917404,2.48603027,3536.8,3536.7,6.17113685]
["bitfinex","ETHUSD",1641429917608,1.48603027,3536.8,3536.7,6.17113685]
["bitfinex","ETHUSD",1641429917807,1.48603027,3536.8,3535.8,1.5]
["bitfinex","ETHUSD",1641429917808,9.9,3536.7,3535.8,1.5]
["bitfinex","ETHUSD",1641429918008,24.85725347,3536.7,3535.8,1.5]
["bitfinex","ETHUSD",1641429918208,1.0,3536.6,3535.9,0.00454738]
["bitfinex","ETHUSD",1641429918409,1.48603027,3536.8,3535.9,0.00454738]
["bitfinex","ETHUSD",1641429918808,1.48603027,3536.8,3535.9,1.70454738]
["bitfinex","ETHUSD",1641429919012,1.48603027,3536.8,3536.0,0.00085481]
["bitfinex","ETHUSD",1641429919209,2.78603027,3536.8,3536.0,0.00483377]
["bitfinex","ETHUSD",1641429919410,9.85,3536.7,3535.9,0.70426535]
["bitfinex","ETHUSD",1641429919609,3.14537157,3536.6,3535.9,0.70426535]
["bitfinex","ETHUSD",1641429919809,3.44821369,3536.6,3535.9,0.70426535]
["bitfinex","ETHUSD",1641429920010,0.0022737,3536.5,3535.9,0.70426535]
["bitfinex","ETHUSD",1641429920212,0.0022737,3536.5,3535.2,6.94]
["bitfinex","ETHUSD",1641429920215,2.20426535,3535.8,3535.2,6.94]
["bitfinex","ETHUSD",1641429920411,2.20426535,3535.8,3533.8,0.93416145]
["bitfinex","ETHUSD",1641429920412,3.45234877,3535.2,3533.8,3.44509866]
["bitfinex","ETHUSD",1641429920663,1.32343042,3535.1,3533.8,3.44509866]
["bitfinex","ETHUSD",1641429921064,1.48401274,3535.0,3533.8,3.44509866]
["bitfinex","ETHUSD",1641429921459,2.78401274,3535.0,3533.5,3.7872]
["bitfinex","ETHUSD",1641429921662,3.11701274,3535.0,3533.5,3.7872]
["bitfinex","ETHUSD",1641429922260,1.81701274,3535.0,3533.6,1.37887584]
["bitfinex","ETHUSD",1641429922665,1.81701274,3535.0,3534.1,1.48076369]
["bitfinex","ETHUSD",1641429922867,0.333,3535.0,3534.1,0.13819997]
["bitfinex","ETHUSD",1641429923465,0.333,3535.0,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429923869,1.14945354,3534.8,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429924067,1.14945354,3534.8,3534.5,0.7025776]
["bitfinex","ETHUSD",1641429924269,0.666,3535.0,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429924510,0.19221281,3535.0,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429925510,1.147476,3534.7,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429925910,1.480476,3534.7,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429928019,1.813476,3534.7,3534.5,1.0025776]
["bitfinex","ETHUSD",1641429928655,1.813476,3534.7,3534.5,2.7025776]
["bitfinex","ETHUSD",1641429929461,1.813476,3534.7,3534.6,0.00097978]
["bitfinex","ETHUSD",1641429930061,2.146476,3534.7,3534.6,0.00097978]
["bitfinex","ETHUSD",1641429930663,2.28580591,3534.7,3534.6,0.00097978]
["bitfinex","ETHUSD",1641429930862,2.42513582,3534.7,3534.6,0.00097978]
["bitfinex","ETHUSD",1641429932206,2.75813582,3534.7,3534.6,0.00097978]
["bitfinex","ETHUSD",1641429933615,2.56609719,3535.2,3534.7,3.7]
["bitfinex","ETHUSD",1641429933816,2.56609719,3535.2,3534.7,4.0]
["bitfinex","ETHUSD",1641429934016,2.56609719,3535.2,3534.8,0.0073895]
["bitfinex","ETHUSD",1641429934214,2.89909719,3535.2,3534.8,0.0073895]
["bitfinex","ETHUSD",1641429934815,2.89909719,3535.2,3535.0,0.01234131]
["bitfinex","ETHUSD",1641429935016,2.89909719,3535.2,3535.1,0.345]
["bitfinex","ETHUSD",1641429935316,2.89909719,3535.2,3535.1,0.65068423]
["bitfinex","ETHUSD",1641429935515,2.89909719,3535.2,3535.1,0.95068423]
["bitfinex","ETHUSD",1641429935763,2.89909719,3535.2,3535.1,0.35068423]
["bitfinex","ETHUSD",1641429936065,1.47230383,3535.9,3535.1,0.35068423]
["bitfinex","ETHUSD",1641429936266,0.333,3535.2,3535.1,1.44595981]
["bitfinex","ETHUSD",1641429936468,0.333,3535.2,3535.1,1.74027558]
["bitfinex","ETHUSD",1641429936666,0.333,3535.2,3535.1,0.645]
["bitfinex","ETHUSD",1641429937073,2.47459614,3535.9,3535.2,5.3]
["bitfinex","ETHUSD",1641429937271,1.47230383,3535.9,3535.3,0.345]
["bitfinex","ETHUSD",1641429937469,1.47230383,3535.9,3535.3,0.34954738]
["bitfinex","ETHUSD",1641429938168,0.00170527,3536.4,3535.4,1.98093665]
["bitfinex","ETHUSD",1641429938369,0.00170527,3536.4,3535.6,1.27238461]
["bitfinex","ETHUSD",1641429938370,2.53726535,3535.8,3535.6,1.27238461]
["bitfinex","ETHUSD",1641429938570,2.53726535,3535.8,3535.7,9.245]
["bitfinex","ETHUSD",1641429938771,2.53726535,3535.8,3535.7,0.64727369]
["bitfinex","ETHUSD",1641429939414,2.53726535,3535.8,3535.7,0.34727369]
["bitfinex","ETHUSD",1641429940010,2.53726535,3535.8,3535.7,0.34810009]
["bitfinex","ETHUSD",1641429940211,4.65189991,3535.2,3534.8,1.707]
["bitfinex","ETHUSD",1641429940511,6.15439964,3535.2,3535.1,0.34841054]
["bitfinex","ETHUSD",1641429940909,6.15439964,3535.2,3535.1,0.00341054]
["bitfinex","ETHUSD",1641429941315,6.15439964,3535.2,3534.7,0.00568423]
["bitfinex","ETHUSD",1641429941915,1.25824521,3535.1,3534.7,0.00568423]
["bitfinex","ETHUSD",1641429942314,1.25824521,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429942513,0.333,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429944566,0.666,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429945167,0.666,3535.1,3534.6,0.83584836]
["bitfinex","ETHUSD",1641429945567,0.666,3535.1,3534.7,0.00568423]
["bitfinex","ETHUSD",1641429945967,6.15439964,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429946167,7.44478403,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429946569,7.77778403,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429948622,8.11078403,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429949218,4.27407358,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429950660,4.60707358,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429952868,4.94007358,3535.2,3535.1,0.8295957]
["bitfinex","ETHUSD",1641429954717,9.75,3535.1,3534.7,0.00568423]
["bitfinex","ETHUSD",1641429954918,10.45742,3535.1,3534.7,0.00568423]
["bitfinex","ETHUSD",1641429955119,10.45742,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429955120,1.0,3535.0,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429955718,1.70742,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429956818,2.41486,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429957019,2.74786,3535.1,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429958867,0.70747,3534.9,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429959164,0.70748,3534.8,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429959564,0.32427723,3534.8,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429961264,0.65727723,3534.8,3534.6,0.00625266]
["bitfinex","ETHUSD",1641429961471,0.65727723,3534.8,3534.7,0.00087462]
["bitfinex","ETHUSD",1641429961768,0.65727723,3534.8,3534.7,0.00655885]
["bitfinex","ETHUSD",1641429962025,3.95727723,3534.8,3534.7,0.00655885]
["bitfinex","ETHUSD",1641429962823,20.55727723,3534.8,3534.7,0.00655885]
["bitfinex","ETHUSD",1641429963225,20.89027723,3534.8,3534.7,0.00655885]
["bitfinex","ETHUSD",1641429964226,0.99027723,3534.8,3534.7,0.00655885]
["bitfinex","ETHUSD",1641429964424,0.666,3534.8,3534.7,0.00655885]
["bitfinex","ETHUSD",1641429964825,9.65,3534.7,3532.6,4.2819]
["bitfinex","ETHUSD",1641429965024,9.65,3534.7,3532.5,1.20836748]
["bitfinex","ETHUSD",1641429965025,17.6,3534.6,3533.0,3.97]
["bitfinex","ETHUSD",1641429965225,0.01295175,3534.3,3533.2,0.00852636]
["bitfinex","ETHUSD",1641429965428,16.6,3533.9,3533.2,0.00852636]
["bitfinex","ETHUSD",1641429965681,2.123367,3533.7,3533.2,0.00852636]
["bitfinex","ETHUSD",1641429965879,2.123367,3533.7,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429965880,1.41558,3533.7,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429966080,0.3,3533.7,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429966683,0.70787,3533.2,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429966883,2.39526992,3533.1,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429967281,16.6,3533.0,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429967686,1.0,3532.9,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429967886,16.6,3532.8,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429968086,1.0,3532.7,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429968288,16.6,3532.6,3532.5,0.01250532]
["bitfinex","ETHUSD",1641429968586,9.65,3532.5,3532.4,0.05]
["bitfinex","ETHUSD",1641429968785,9.75,3532.4,3531.2,6.17]
["bitfinex","ETHUSD",1641429968986,1.41618,3532.0,3531.2,6.12]
["bitfinex","ETHUSD",1641429969186,18.01618,3532.0,3531.3,0.00682108]
["bitfinex","ETHUSD",1641429969417,1.37665336,3531.9,3531.3,6.17682108]
["bitfinex","ETHUSD",1641429969617,1.04020309,3531.5,3531.3,6.17682108]
["bitfinex","ETHUSD",1641429969819,1.04020309,3531.5,3531.4,0.00625266]
["bitfinex","ETHUSD",1641429970617,1.04020309,3531.5,3531.0,0.00852635]
["bitfinex","ETHUSD",1641429970821,1.04020309,3531.5,3530.9,0.00909478]
["bitfinex","ETHUSD",1641429971219,17.64020309,3531.5,3530.9,0.00909478]
["bitfinex","ETHUSD",1641429971419,13.79969546,3531.5,3530.9,0.00909478]
["bitfinex","ETHUSD",1641429972018,1.08232347,3531.1,3531.0,0.00124487]
["bitfinex","ETHUSD",1641429972217,14.88201893,3531.1,3531.0,0.00124487]
["bitfinex","ETHUSD",1641429972418,14.88201893,3531.1,3531.0,0.00977122]
["bitfinex","ETHUSD",1641429973022,16.2430069,3531.1,3531.0,0.00977122]
["bitfinex","ETHUSD",1641429973264,9.76105178,3531.1,3531.0,0.00977122]
["bitfinex","ETHUSD",1641429974067,10.92181418,3531.1,3531.0,0.00977122]
["bitfinex","ETHUSD",1641429975267,10.89788522,3531.1,3531.0,0.00977122]
["bitfinex","ETHUSD",1641429985521,11.89788522,3531.1,3531.0,0.00977122]
["bitfinex","ETHUSD",1641429985722,11.89788522,3531.1,3530.0,2.0]
["bitfinex","ETHUSD",1641429985723,3.21405118,3530.1,3530.0,2.0]
["bitfinex","ETHUSD",1641429985924,12.951174,3530.1,3530.0,2.0]
["bitfinex","ETHUSD",1641429986121,12.951174,3530.1,3530.0,2.00568424]
["bitfinex","ETHUSD",1641429986325,13.951174,3530.1,3530.0,2.00568424]
["bitfinex","ETHUSD",1641429986522,13.951174,3530.1,3530.0,2.0]
["bitfinex","ETHUSD",1641429986721,15.0558317,3530.1,3530.0,2.0]
["bitfinex","ETHUSD",1641429986922,11.84178052,3530.1,3530.0,1.95]
["bitfinex","ETHUSD",1641429987122,12.62017831,3530.1,3530.0,1.95]
["bitfinex","ETHUSD",1641429987825,12.62017831,3530.1,3530.0,0.0001]
["bitfinex","ETHUSD",1641429988187,3.1046577,3530.1,3530.0,0.0001]
["bitfinex","ETHUSD",1641429988484,19.7046577,3530.1,3530.0,0.0001]
["bitfinex","ETHUSD",1641429988885,20.0046577,3530.1,3530.0,0.0001]
["bitfinex","ETHUSD",1641429990790,16.6,3530.1,3530.0,0.0001]
["bitfinex","ETHUSD",1641429990988,1.0,3530.6,3530.0,0.0001]
["bitfinex","ETHUSD",1641429991189,3.37015,3530.9,3530.0,0.0001]
["bitfinex","ETHUSD",1641429991406,2.12505,3530.9,3530.1,0.00511581]
["bitfinex","ETHUSD",1641429992020,18.09541992,3530.4,3530.1,0.00511581]
["bitfinex","ETHUSD",1641429992221,1.49541992,3530.4,3530.1,0.00511581]
["bitfinex","ETHUSD",1641429992626,0.70832,3530.7,3530.1,0.00511581]
["bitfinex","ETHUSD",1641429992824,4.9259,3531.1,3530.1,0.00511581]
["bitfinex","ETHUSD",1641429993025,3.7718,3531.1,3530.2,0.00123351]
["bitfinex","ETHUSD",1641429993426,0.70827,3531.0,3530.3,0.00397897]
["bitfinex","ETHUSD",1641429993827,2.18023194,3530.9,3530.3,0.00397897]
["bitfinex","ETHUSD",1641429994030,3.88854194,3530.9,3530.3,0.00397897]
["bitfinex","ETHUSD",1641429994225,19.48854194,3530.9,3530.3,0.00397897]
["bitfinex","ETHUSD",1641429994426,1.0,3530.8,3530.3,0.00397897]
["bitfinex","ETHUSD",1641429994626,3.7718,3531.1,3530.3,1.32159975]
["bitfinex","ETHUSD",1641429994828,1.0,3531.2,3530.3,1.32159975]
["bitfinex","ETHUSD",1641429995027,1.4164,3531.7,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429995431,0.00341054,3531.6,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429995669,0.70822,3531.4,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429995869,1.47808413,3531.2,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429996070,1.0,3531.2,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429996269,16.6,3531.1,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429997073,17.30823,3531.1,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429997872,16.6,3531.0,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429999076,0.00170527,3531.3,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429999278,16.60170527,3531.3,3530.4,0.00341054]
["bitfinex","ETHUSD",1641429999519,0.00113684,3531.2,3530.4,0.00341054]
["bitfinex","ETHUSD",1641430001722,0.00113684,3531.2,3530.8,1.33003578]
["bitfinex","ETHUSD",1641430003580,0.00113684,3531.2,3530.9,0.00113324]
["bitfinex","ETHUSD",1641430003879,0.00113684,3531.2,3530.9,0.34613324]
["bitfinex","ETHUSD",1641430004084,0.00113684,3531.2,3531.0,0.01234488]
["bitfinex","ETHUSD",1641430004381,0.05,3532.4,3531.2,9.55]
["bitfinex","ETHUSD",1641430004585,0.05,3532.4,3531.9,0.01249333]
["bitfinex","ETHUSD",1641430004782,0.05,3532.4,3532.3,1.29230826]
["bitfinex","ETHUSD",1641430004982,0.05,3532.4,3532.3,0.345]
["bitfinex","ETHUSD",1641430005183,0.05682109,3532.4,3532.3,0.345]
["bitfinex","ETHUSD",1641430010133,0.05682109,3532.4,3531.7,3.99469997]
["bitfinex","ETHUSD",1641430010334,0.05682109,3532.4,3531.7,0.13819997]
["bitfinex","ETHUSD",1641430010533,0.00625266,3532.3,3531.4,3.8881]
["bitfinex","ETHUSD",1641430010977,0.00568424,3532.2,3531.4,3.8881]
["bitfinex","ETHUSD",1641430011171,1.2168065,3532.2,3531.5,1.18805445]
["bitfinex","ETHUSD",1641430011370,0.00511582,3532.1,3531.5,1.18805445]
["bitfinex","ETHUSD",1641430011778,0.00454739,3532.0,3531.5,1.18805445]
["bitfinex","ETHUSD",1641430012283,0.00397897,3531.9,3531.4,5.08804464]
["bitfinex","ETHUSD",1641430012479,0.00397897,3531.9,3531.4,3.8881]
["bitfinex","ETHUSD",1641430012778,0.00341055,3531.8,3531.4,3.8881]
["bitfinex","ETHUSD",1641430013179,16.60284212,3531.7,3530.9,0.00113324]
["bitfinex","ETHUSD",1641430013381,16.60284212,3531.7,3531.2,1.37557377]
["bitfinex","ETHUSD",1641430013878,16.60284212,3531.7,3530.9,3.93983324]
["bitfinex","ETHUSD",1641430014079,17.79510027,3531.7,3530.9,3.93983324]
["bitfinex","ETHUSD",1641430014278,17.79510027,3531.7,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430016726,16.60284212,3531.7,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430017026,0.00284212,3531.7,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430018278,0.00284212,3531.7,3531.6,2.67289662]
["bitfinex","ETHUSD",1641430019285,0.00284212,3531.7,3531.6,2.97289662]
["bitfinex","ETHUSD",1641430019484,0.00284212,3531.7,3531.6,5.34174397]
["bitfinex","ETHUSD",1641430019685,0.00284212,3531.7,3531.6,5.68674397]
["bitfinex","ETHUSD",1641430019884,0.00284212,3531.7,3531.6,3.61789662]
["bitfinex","ETHUSD",1641430020086,0.05,3532.4,3531.7,7.35]
["bitfinex","ETHUSD",1641430020283,0.05,3532.4,3531.8,2.4581896]
["bitfinex","ETHUSD",1641430020486,0.00341054,3532.3,3532.2,2.71462151]
["bitfinex","ETHUSD",1641430020886,0.00341054,3532.3,3532.2,1.30530657]
["bitfinex","ETHUSD",1641430021086,0.00341054,3532.3,3531.9,0.69889]
["bitfinex","ETHUSD",1641430021287,0.00341054,3532.3,3531.6,1.84604632]
["bitfinex","ETHUSD",1641430021485,0.00284212,3532.2,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430021931,1.4399443,3532.1,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430022324,0.00170527,3532.0,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430022626,0.00113685,3531.9,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430023026,0.0022737,3532.1,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430023424,0.00170527,3532.0,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430023827,0.00113685,3531.9,3531.6,1.50104632]
["bitfinex","ETHUSD",1641430024827,0.00113685,3531.9,3531.6,1.80104632]
["bitfinex","ETHUSD",1641430025025,0.00113685,3531.9,3531.7,0.345]
["bitfinex","ETHUSD",1641430026770,0.00113685,3531.9,3531.7,1.0527902]
["bitfinex","ETHUSD",1641430027778,0.00113685,3531.9,3531.8,0.3]
["bitfinex","ETHUSD",1641430027977,0.00113685,3531.9,3531.8,3.895]
["bitfinex","ETHUSD",1641430028175,0.00113685,3531.9,3531.8,0.345]
["bitfinex","ETHUSD",1641430028578,193.57006205,3534.0,3531.9,9.53929997]
["bitfinex","ETHUSD",1641430028783,0.0001,3533.1,3532.0,10.75632]
["bitfinex","ETHUSD",1641430028978,0.0001,3533.1,3532.5,0.03527813]
["bitfinex","ETHUSD",1641430029178,0.0001,3533.1,3532.4,1.5]
["bitfinex","ETHUSD",1641430029179,0.0001,3533.1,3532.6,0.345]
["bitfinex","ETHUSD",1641430029429,0.0001,3533.1,3532.7,1.05247]
["bitfinex","ETHUSD",1641430029625,0.0001,3533.1,3532.8,1.08591459]
["bitfinex","ETHUSD",1641430029826,0.0001,3533.1,3532.8,1.38591459]
["bitfinex","ETHUSD",1641430030028,0.0001,3533.1,3532.8,1.68591459]
["bitfinex","ETHUSD",1641430030627,0.0001,3533.1,3532.8,2.39335409]
["bitfinex","ETHUSD",1641430030828,0.3331,3533.1,3532.8,2.39335409]
["bitfinex","ETHUSD",1641430031027,0.3331,3533.1,3532.8,2.3599095]
["bitfinex","ETHUSD",1641430031430,0.3331,3533.1,3532.9,1.46656784]
["bitfinex","ETHUSD",1641430031630,0.3331,3533.1,3533.0,1.73978474]
["bitfinex","ETHUSD",1641430031930,0.33912108,3533.1,3533.0,1.73978474]
["bitfinex","ETHUSD",1641430032933,0.67212108,3533.1,3533.0,2.03978474]
["bitfinex","ETHUSD",1641430033176,0.67212108,3533.1,3533.0,3.75477254]
["bitfinex","ETHUSD",1641430033565,0.67212108,3533.1,3533.0,5.73266472]
["bitfinex","ETHUSD",1641430033765,0.01332108,3533.1,3533.0,15.97130951]
["bitfinex","ETHUSD",1641430034065,193.57006205,3534.0,3533.6,0.70734]
["bitfinex","ETHUSD",1641430034271,193.57006205,3534.0,3533.7,0.345]
["bitfinex","ETHUSD",1641430034473,0.00454739,3533.9,3533.7,0.345]
["bitfinex","ETHUSD",1641430034671,0.00454739,3533.9,3533.8,11.07328432]
["bitfinex","ETHUSD",1641430034870,193.57006205,3534.0,3533.8,11.07328432]
["bitfinex","ETHUSD",1641430034871,193.57006205,3534.0,3533.8,11.71828432]
["bitfinex","ETHUSD",1641430035070,0.333,3533.9,3533.8,10.79866]
["bitfinex","ETHUSD",1641430035272,0.333,3533.9,3533.8,1.29866]
["bitfinex","ETHUSD",1641430035670,190.06462927,3534.0,3533.9,6.3]
["bitfinex","ETHUSD",1641430035873,190.06462927,3534.0,3533.9,0.345]
["bitfinex","ETHUSD",1641430036172,190.06974508,3534.0,3533.9,0.345]
["bitfinex","ETHUSD",1641430036671,190.06974508,3534.0,3533.9,10.3862]
["bitfinex","ETHUSD",1641430036672,184.41249508,3534.0,3533.9,10.3862]
["bitfinex","ETHUSD",1641430037143,184.74549508,3534.0,3533.9,11.3862]
["bitfinex","ETHUSD",1641430037343,184.74549508,3534.0,3533.9,1.8362]
["bitfinex","ETHUSD",1641430037544,184.74549508,3534.0,3533.9,0.8362]
["bitfinex","ETHUSD",1641430037747,179.08822508,3534.0,3533.9,11.4862]
["bitfinex","ETHUSD",1641430037951,179.08822508,3534.0,3533.9,16.6912291]
["bitfinex","ETHUSD",1641430037952,166.57381708,3534.0,3533.9,16.6912291]
["bitfinex","ETHUSD",1641430038154,149.96803708,3534.0,3533.9,22.5082291]
["bitfinex","ETHUSD",1641430038350,144.31254568,3534.0,3533.9,23.6314291]
["bitfinex","ETHUSD",1641430038549,133.00151568,3534.0,3533.9,23.6362291]
["bitfinex","ETHUSD",1641430038748,114.98295568,3534.0,3533.9,24.80334924]
["bitfinex","ETHUSD",1641430038948,90.43747397,3534.0,3533.9,24.80254924]
["bitfinex","ETHUSD",1641430039149,79.45882397,3534.0,3533.9,24.80414924]
["bitfinex","ETHUSD",1641430039351,69.45892397,3534.0,3533.9,23.30014924]
["bitfinex","ETHUSD",1641430039550,69.45892397,3534.0,3533.9,23.30174924]
["bitfinex","ETHUSD",1641430039750,57.40628028,3534.0,3533.9,23.29614924]
["bitfinex","ETHUSD",1641430039951,56.39737028,3534.0,3533.9,23.29694924]
["bitfinex","ETHUSD",1641430040152,56.39737028,3534.0,3533.9,23.29534924]
["bitfinex","ETHUSD",1641430040351,50.74074028,3534.0,3533.9,23.29534924]
["bitfinex","ETHUSD",1641430040970,44.49404028,3534.0,3533.9,23.29454924]
["bitfinex","ETHUSD",1641430041171,44.82704028,3534.0,3533.9,23.29454924]
["bitfinex","ETHUSD",1641430041375,39.17028028,3534.0,3533.9,12.4774291]
["bitfinex","ETHUSD",1641430041570,39.17028028,3534.0,3533.9,11.4414]
["bitfinex","ETHUSD",1641430041774,39.17028028,3534.0,3533.9,6.0052]
["bitfinex","ETHUSD",1641430042777,40.39969478,3534.0,3533.9,6.0052]
["bitfinex","ETHUSD",1641430042979,41.88818,3534.0,3533.9,6.0052]
["bitfinex","ETHUSD",1641430043279,40.73269478,3534.0,3533.9,6.0052]
["bitfinex","ETHUSD",1641430043477,39.50328028,3534.0,3533.9,6.0052]
["bitfinex","ETHUSD",1641430044078,39.50328028,3534.0,3533.9,0.8362]
["bitfinex","ETHUSD",1641430044525,39.50328028,3534.0,3533.9,0.4912]
["bitfinex","ETHUSD",1641430045326,42.25113859,3534.0,3533.9,0.4912]
["bitfinex","ETHUSD",1641430047538,42.58413859,3534.0,3533.9,0.4912]
["bitfinex","ETHUSD",1641430049682,42.91713859,3534.0,3533.9,0.4912]
["bitfinex","ETHUSD",1641430051087,42.91713859,3534.0,3532.8,0.345]
["bitfinex","ETHUSD",1641430051284,42.91713859,3534.0,3531.9,0.22124713]
["bitfinex","ETHUSD",1641430051285,0.70769,3533.6,3532.2,0.345]
["bitfinex","ETHUSD",1641430051486,0.70769,3533.6,3532.9,0.00113685]
["bitfinex","ETHUSD",1641430051687,16.60227369,3533.5,3532.9,0.00113685]
["bitfinex","ETHUSD",1641430052121,1.37744384,3533.3,3532.9,0.00113685]
["bitfinex","ETHUSD",1641430052322,2.80181524,3533.3,3532.1,0.00568423]
["bitfinex","ETHUSD",1641430052525,0.70778,3533.0,3532.0,1.50625266]
["bitfinex","ETHUSD",1641430052727,0.70778,3533.0,3532.1,0.00568423]
["bitfinex","ETHUSD",1641430053328,2.80181524,3533.3,3532.1,0.00568423]
["bitfinex","ETHUSD",1641430053527,1.34199441,3532.7,3532.1,0.00568423]
["bitfinex","ETHUSD",1641430053733,2.57344405,3532.7,3532.1,0.00568423]
["bitfinex","ETHUSD",1641430056376,2.57344405,3532.7,3532.2,0.00094619]
["bitfinex","ETHUSD",1641430056772,2.57344405,3532.7,3532.3,0.00454739]
["bitfinex","ETHUSD",1641430060428,7.57344405,3532.7,3532.3,0.00454739]
["bitfinex","ETHUSD",1641430067239,7.57344405,3532.7,3532.4,0.0009328]
["bitfinex","ETHUSD",1641430067639,7.57344405,3532.7,3532.5,0.00341054]
["bitfinex","ETHUSD",1641430077748,7.57344405,3532.7,3532.6,0.00091942]
["bitfinex","ETHUSD",1641430078180,7.57344405,3532.7,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430083441,6.23144964,3532.7,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430084142,5.0,3532.7,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430084841,1.16038764,3532.7,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430094488,1.15855585,3532.7,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430098240,1.15855585,3532.7,3532.6,0.34876154]
["bitfinex","ETHUSD",1641430099337,0.333,3533.3,3533.0,0.8501]
["bitfinex","ETHUSD",1641430099538,0.333,3533.3,3533.2,0.8501]
["bitfinex","ETHUSD",1641430099539,0.666,3533.3,3533.2,0.8501]
["bitfinex","ETHUSD",1641430099739,0.666,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430099937,0.66713685,3533.3,3533.2,1.7951]
["bitfinex","ETHUSD",1641430100140,1.76753516,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430101182,2.93464029,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430101584,3.26764029,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430103788,3.60064029,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430104831,3.60064029,3533.3,3533.2,8.1951]
["bitfinex","ETHUSD",1641430105031,3.60064029,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430105833,3.93364029,3533.3,3533.2,1.1951]
["bitfinex","ETHUSD",1641430106238,3.93364029,3533.3,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430106239,14.6,3533.1,3532.6,0.00376154]
["bitfinex","ETHUSD",1641430106436,9.7,3532.6,3532.4,0.30606154]
["bitfinex","ETHUSD",1641430106638,9.7,3532.6,3531.8,2.21594118]
["bitfinex","ETHUSD",1641430106639,1.4156552,3532.6,3531.8,2.21594118]
["bitfinex","ETHUSD",1641430106837,1.4156552,3532.6,3531.6,0.29480557]
["bitfinex","ETHUSD",1641430106838,0.7078252,3532.6,3531.6,0.29480557]
["bitfinex","ETHUSD",1641430107037,0.7078252,3532.6,3531.9,0.00397896]
["bitfinex","ETHUSD",1641430107437,1.23222821,3532.4,3531.9,0.00397896]
["bitfinex","ETHUSD",1641430107638,0.7078252,3532.6,3531.9,0.00397896]
["bitfinex","ETHUSD",1641430107840,0.7078252,3532.6,3531.8,0.00454738]
["bitfinex","ETHUSD",1641430108482,0.7078252,3532.6,3531.8,1.30454738]
["bitfinex","ETHUSD",1641430108687,0.7078252,3532.6,3531.8,0.30454738]
["bitfinex","ETHUSD",1641430108885,1.19262421,3532.3,3531.8,1.30454738]
["bitfinex","ETHUSD",1641430109286,0.7077337,3532.8,3531.8,1.30454738]
["bitfinex","ETHUSD",1641430109287,1.665,3533.3,3531.9,0.345]
["bitfinex","ETHUSD",1641430109585,0.333,3533.0,3532.0,0.00341054]
["bitfinex","ETHUSD",1641430109785,5.0,3532.6,3532.0,0.00341054]
["bitfinex","ETHUSD",1641430109987,5.0,3532.6,3532.0,0.00423461]
["bitfinex","ETHUSD",1641430110386,5.0,3532.6,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430110587,6.40514762,3532.6,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430110785,5.0,3532.6,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430112434,1.05357796,3532.4,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430113634,1.33986457,3532.2,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430114038,1.05357796,3532.4,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430114836,5.0,3532.6,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430115338,1.16021309,3532.6,3532.1,0.00284211]
["bitfinex","ETHUSD",1641430115689,1.16021309,3532.6,3532.1,0.07361211]
["bitfinex","ETHUSD",1641430116093,1.16021309,3532.6,3532.2,0.00227369]
["bitfinex","ETHUSD",1641430116894,1.16021309,3532.6,3532.4,1.04757174]
["bitfinex","ETHUSD",1641430117096,1.16021309,3532.6,3532.4,1.34757174]
["bitfinex","ETHUSD",1641430117295,1.16021309,3532.6,3532.5,1.5]
["bitfinex","ETHUSD",1641430117497,1.16021309,3532.6,3532.5,2.21054899]
["bitfinex","ETHUSD",1641430117697,0.00170527,3532.9,3532.6,7.95]
["bitfinex","ETHUSD",1641430117996,1.665,3533.3,3532.8,8.6]
["bitfinex","ETHUSD",1641430118196,5.1589,3534.4,3532.8,8.6]
["bitfinex","ETHUSD",1641430118197,1.21301773,3534.4,3533.1,0.80524681]
["bitfinex","ETHUSD",1641430118395,1.21301773,3534.4,3533.4,0.80524681]
["bitfinex","ETHUSD",1641430118597,1.21301773,3534.4,3533.5,1.15024681]
["bitfinex","ETHUSD",1641430118798,1.21301773,3534.4,3533.5,1.18143477]
["bitfinex","ETHUSD",1641430118997,0.33697897,3533.6,3533.5,1.54698376]
["bitfinex","ETHUSD",1641430119204,0.33697897,3533.6,3533.5,1.5157958]
["bitfinex","ETHUSD",1641430119639,0.33697897,3533.6,3533.5,1.54778138]
["bitfinex","ETHUSD",1641430119838,0.666,3534.8,3533.7,0.83730866]
["bitfinex","ETHUSD",1641430120041,0.666,3534.8,3533.9,9.3392]
["bitfinex","ETHUSD",1641430120240,40.83016447,3534.0,3533.9,9.6842]
["bitfinex","ETHUSD",1641430120441,35.17316447,3534.0,3533.9,11.04974899]
["bitfinex","ETHUSD",1641430120639,22.83863,3534.0,3533.9,16.42079489]
["bitfinex","ETHUSD",1641430121042,22.83863,3534.0,3533.9,41.9131383]
["bitfinex","ETHUSD",1641430121043,17.18255,3534.0,3533.9,41.9131383]
["bitfinex","ETHUSD",1641430121245,0.666,3534.8,3534.0,23.2367288]
["bitfinex","ETHUSD",1641430121446,10.0,3535.0,3534.8,0.80524681]
["bitfinex","ETHUSD",1641430121447,4.33059112,3535.0,3534.8,0.80524681]
["bitfinex","ETHUSD",1641430121648,1.2003,3537.4,3534.7,15.05]
["bitfinex","ETHUSD",1641430121649,5.4264,3537.7,3535.3,0.80524681]
["bitfinex","ETHUSD",1641430121852,2.28026535,3535.8,3535.6,0.80524681]
["bitfinex","ETHUSD",1641430122044,3.873,3537.7,3535.8,0.80524681]
["bitfinex","ETHUSD",1641430122045,4.4446776,3537.6,3535.8,0.80524681]
["bitfinex","ETHUSD",1641430122245,4.4446776,3537.6,3536.6,0.01218871]
["bitfinex","ETHUSD",1641430122446,4.4446776,3537.6,3536.7,1.15024681]
["bitfinex","ETHUSD",1641430122447,0.999,3536.8,3536.7,1.15024681]
["bitfinex","ETHUSD",1641430122846,0.01818955,3536.8,3536.7,1.45024681]
["bitfinex","ETHUSD",1641430123046,0.01818955,3536.8,3536.7,1.75024681]
["bitfinex","ETHUSD",1641430123890,0.01818955,3536.8,3536.7,1.45024681]
["bitfinex","ETHUSD",1641430124091,0.01818955,3536.8,3536.7,1.15024681]
["bitfinex","ETHUSD",1641430124289,0.01818955,3536.8,3536.7,1.45024681]
["bitfinex","ETHUSD",1641430124290,1.04627256,3536.8,3536.7,1.45024681]
["bitfinex","ETHUSD",1641430124491,1.37927256,3536.8,3536.7,1.45024681]
["bitfinex","ETHUSD",1641430125391,1.37927256,3536.8,3536.7,1.15024681]
["bitfinex","ETHUSD",1641430125993,4.77927256,3536.8,3536.7,1.15024681]
["bitfinex","ETHUSD",1641430126395,0.6102,3536.7,3536.2,0.8501]
["bitfinex","ETHUSD",1641430126694,0.6102,3536.7,3536.3,0.00284212]
["bitfinex","ETHUSD",1641430127945,15.15,3536.6,3536.1,1.5]
["bitfinex","ETHUSD",1641430128147,15.15170527,3536.6,3536.1,0.0001]
["bitfinex","ETHUSD",1641430128751,16.6,3536.5,3536.1,0.0001]
["bitfinex","ETHUSD",1641430129751,0.33470527,3536.6,3536.1,0.0001]
["bitfinex","ETHUSD",1641430129947,0.7071067,3536.4,3536.1,0.0001]
["bitfinex","ETHUSD",1641430130891,1.0401067,3536.4,3536.1,0.0001]
["bitfinex","ETHUSD",1641430131293,9.42604073,3536.2,3536.1,0.0001]
["bitfinex","ETHUSD",1641430131693,9.42604073,3536.2,3536.1,3.685e-05]
["bitfinex","ETHUSD",1641430131893,17.13322633,3536.2,3536.1,3.685e-05]
["bitfinex","ETHUSD",1641430132092,17.13322633,3536.2,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430132295,16.6,3536.1,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430132992,16.933,3536.1,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430133794,0.7072083,3536.0,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430134835,1.3611259,3535.9,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430136233,0.333,3536.0,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430137136,0.666,3536.0,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430137337,2.07390606,3536.0,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430138390,0.666,3536.0,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430138591,0.666,3536.0,3535.7,0.345]
["bitfinex","ETHUSD",1641430138799,0.666,3536.0,3535.7,0.645]
["bitfinex","ETHUSD",1641430138999,0.666,3536.0,3535.8,0.00174212]
["bitfinex","ETHUSD",1641430139198,0.999,3536.0,3535.8,0.34674212]
["bitfinex","ETHUSD",1641430139400,5.35844756,3535.9,3535.8,0.34674212]
["bitfinex","ETHUSD",1641430139599,1.20844756,3535.9,3535.8,0.345]
["bitfinex","ETHUSD",1641430139798,0.999,3536.0,3535.8,0.345]
["bitfinex","ETHUSD",1641430140198,0.999,3536.0,3535.9,0.00117369]
["bitfinex","ETHUSD",1641430140999,2.0974601,3536.0,3535.9,0.00117369]
["bitfinex","ETHUSD",1641430141201,2.4304601,3536.0,3535.9,0.00117369]
["bitfinex","ETHUSD",1641430142454,1.332,3536.0,3535.9,0.00117369]
["bitfinex","ETHUSD",1641430143358,1.665,3536.0,3535.9,0.34617369]
["bitfinex","ETHUSD",1641430143555,0.333,3536.1,3535.9,5.4191183]
["bitfinex","ETHUSD",1641430143756,0.333,3536.1,3535.9,2.43159824]
["bitfinex","ETHUSD",1641430144059,0.333,3536.1,3536.0,1.0]
["bitfinex","ETHUSD",1641430144361,0.333,3536.4,3536.0,0.345]
["bitfinex","ETHUSD",1641430144558,0.333,3536.4,3536.0,0.41568]
["bitfinex","ETHUSD",1641430144758,0.0011,3536.3,3536.0,0.41568]
["bitfinex","ETHUSD",1641430144961,0.0011,3536.3,3536.0,1.41568]
["bitfinex","ETHUSD",1641430145361,0.0011,3536.3,3536.0,1.345]
["bitfinex","ETHUSD",1641430145563,0.3341,3536.3,3536.0,0.345]
["bitfinex","ETHUSD",1641430145812,1.42396488,3536.1,3536.0,0.345]
["bitfinex","ETHUSD",1641430146607,1.42396488,3536.1,3535.9,0.00117369]
["bitfinex","ETHUSD",1641430147009,1.42396488,3536.1,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430147208,2.13108998,3536.1,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430147410,1.23877085,3536.0,3535.6,0.00287896]
["bitfinex","ETHUSD",1641430149013,1.23877085,3536.0,3535.6,0.34787896]
["bitfinex","ETHUSD",1641430149442,1.23877085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430149840,1.57177085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430151847,1.90477085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430153996,2.23777085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430155999,2.57077085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430158048,2.90377085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430160151,3.23677085,3536.0,3535.7,0.00231054]
["bitfinex","ETHUSD",1641430161596,3.23677085,3536.0,3535.8,0.345]
["bitfinex","ETHUSD",1641430161597,1.998,3536.0,3535.8,0.345]
["bitfinex","ETHUSD",1641430161996,1.998,3536.0,3535.8,0.71054899]
["bitfinex","ETHUSD",1641430162196,2.331,3536.0,3535.8,0.71054899]
["bitfinex","ETHUSD",1641430162396,2.331,3536.0,3535.8,1.01054899]
["bitfinex","ETHUSD",1641430162597,2.331,3536.0,3535.8,1.08123899]
["bitfinex","ETHUSD",1641430162798,2.331,3536.0,3535.9,1.26706194]
["bitfinex","ETHUSD",1641430162998,2.331,3536.0,3535.9,1.61206194]
["bitfinex","ETHUSD",1641430163199,0.333,3536.1,3535.9,0.41054899]
["bitfinex","ETHUSD",1641430163399,0.333,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430163902,0.3341,3536.3,3535.9,0.345]
["bitfinex","ETHUSD",1641430164099,0.333,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430164301,1.38404834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430164545,1.38404834,3536.1,3535.9,0.645]
["bitfinex","ETHUSD",1641430166247,1.71704834,3536.1,3535.9,0.645]
["bitfinex","ETHUSD",1641430168497,2.05004834,3536.1,3535.9,0.645]
["bitfinex","ETHUSD",1641430170304,2.05004834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430170504,2.38304834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430172550,2.71604834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430174754,3.04904834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430176904,3.38204834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430177506,3.38204834,3536.1,3535.9,0.645]
["bitfinex","ETHUSD",1641430177908,3.38204834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430179107,3.71504834,3536.1,3535.9,0.345]
["bitfinex","ETHUSD",1641430179955,1.27596563,3536.3,3535.9,0.345]
["bitfinex","ETHUSD",1641430180965,0.21206063,3536.3,3536.0,1.98969841]
["bitfinex","ETHUSD",1641430181268,0.333,3536.4,3536.3,3.95]
["bitfinex","ETHUSD",1641430181269,0.121,3536.4,3536.3,3.95]
["bitfinex","ETHUSD",1641430181564,0.7025776,3537.6,3536.4,7.28353245]
["bitfinex","ETHUSD",1641430181764,0.7025776,3537.6,3536.5,2.94975516]
["bitfinex","ETHUSD",1641430181964,0.7025776,3537.6,3537.4,1.36238282]
["bitfinex","ETHUSD",1641430182168,0.333,3537.8,3537.5,2.11916292]
["bitfinex","ETHUSD",1641430182364,0.333,3537.8,3537.5,0.645]
["bitfinex","ETHUSD",1641430182564,0.333,3537.8,3537.6,0.3]
["bitfinex","ETHUSD",1641430182565,0.00905793,3537.7,3537.6,0.3]
["bitfinex","ETHUSD",1641430182764,7.5867,3538.7,3537.6,0.78119899]
["bitfinex","ETHUSD",1641430182964,3.6782,3538.7,3538.0,0.706325]
["bitfinex","ETHUSD",1641430183191,1.15854176,3538.4,3538.2,0.14127]
["bitfinex","ETHUSD",1641430183391,1.15854176,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641430183790,0.0016403,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641430185198,9.9846403,3538.4,3538.3,0.345]
["bitfinex","ETHUSD",1641430185396,9.9846403,3538.4,3537.7,0.345]
["bitfinex","ETHUSD",1641430185799,0.00341054,3538.3,3537.7,0.345]
["bitfinex","ETHUSD",1641430186197,0.00284212,3538.2,3537.7,0.345]
["bitfinex","ETHUSD",1641430186603,0.00227369,3538.1,3537.7,0.345]
["bitfinex","ETHUSD",1641430186800,1.10200335,3538.0,3537.7,0.345]
["bitfinex","ETHUSD",1641430187065,1.10370862,3538.0,3537.7,0.345]
["bitfinex","ETHUSD",1641430187250,0.00113685,3537.9,3537.7,0.345]
["bitfinex","ETHUSD",1641430187453,2.28069391,3537.9,3536.9,0.345]
["bitfinex","ETHUSD",1641430187653,2.27482993,3537.9,3536.9,0.345]
["bitfinex","ETHUSD",1641430187853,0.70679,3537.8,3537.0,0.00397896]
["bitfinex","ETHUSD",1641430188055,0.65679,3537.8,3537.0,0.00397896]
["bitfinex","ETHUSD",1641430188253,2.0703583,3537.8,3537.0,0.00397896]
["bitfinex","ETHUSD",1641430188452,2.27236614,3537.7,3537.0,0.00397896]
["bitfinex","ETHUSD",1641430188652,2.27236614,3537.7,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430188854,1.4135683,3537.8,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430189056,0.70683,3537.6,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430189454,1.03983,3537.6,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430189858,1.86299951,3537.4,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430190060,1.24728271,3536.6,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430190257,1.24728271,3536.6,3536.5,0.30682108]
["bitfinex","ETHUSD",1641430190458,2.65842592,3537.5,3536.5,0.30682108]
["bitfinex","ETHUSD",1641430190686,2.65842592,3537.5,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430190888,2.65842592,3537.5,3536.6,0.00625266]
["bitfinex","ETHUSD",1641430191088,1.51862592,3537.5,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430191489,1.85162592,3537.5,3536.5,0.00682108]
["bitfinex","ETHUSD",1641430191789,1.39994167,3536.7,3536.5,0.07750108]
["bitfinex","ETHUSD",1641430192194,1.39994167,3536.7,3536.6,0.00625266]
["bitfinex","ETHUSD",1641430193293,1.1218481,3536.8,3536.6,0.00625266]
["bitfinex","ETHUSD",1641430193495,1.85162592,3537.5,3536.7,0.345]
["bitfinex","ETHUSD",1641430193496,2.18462592,3537.5,3536.7,0.345]
["bitfinex","ETHUSD",1641430193695,2.18462592,3537.5,3536.7,1.71126475]
["bitfinex","ETHUSD",1641430193993,2.18462592,3537.5,3536.8,0.00511581]
["bitfinex","ETHUSD",1641430194194,2.18462592,3537.5,3536.9,0.345]
["bitfinex","ETHUSD",1641430194440,2.18462592,3537.5,3536.9,0.41054899]
["bitfinex","ETHUSD",1641430194645,2.18462592,3537.5,3537.2,0.07067]
["bitfinex","ETHUSD",1641430194845,3.25403206,3537.5,3537.3,0.345]
["bitfinex","ETHUSD",1641430195046,0.666,3537.5,3537.3,0.64727369]
["bitfinex","ETHUSD",1641430195248,0.00113685,3537.9,3537.4,0.00170527]
["bitfinex","ETHUSD",1641430195745,0.33413685,3537.9,3537.4,0.00170527]
["bitfinex","ETHUSD",1641430196145,1.10904693,3537.7,3537.4,0.00170527]
["bitfinex","ETHUSD",1641430196747,1.10904693,3537.7,3537.5,0.07066]
["bitfinex","ETHUSD",1641430196945,1.10904693,3537.7,3537.5,0.41566]
["bitfinex","ETHUSD",1641430197749,1.44204693,3537.7,3537.5,0.71566]
["bitfinex","ETHUSD",1641430197947,1.44204693,3537.7,3537.5,1.01566]
["bitfinex","ETHUSD",1641430199294,1.44204693,3537.7,3537.5,0.71566]
["bitfinex","ETHUSD",1641430199491,1.44204693,3537.7,3537.5,1.01566]
["bitfinex","ETHUSD",1641430199692,1.44204693,3537.7,3537.5,0.71566]
["bitfinex","ETHUSD",1641430199893,1.77504693,3537.7,3537.5,0.71566]
["bitfinex","ETHUSD",1641430201096,1.77504693,3537.7,3537.5,1.01566]
["bitfinex","ETHUSD",1641430201940,2.10804693,3537.7,3537.5,1.01566]
["bitfinex","ETHUSD",1641430202141,2.10804693,3537.7,3537.5,0.41566]
["bitfinex","ETHUSD",1641430202949,2.10804693,3537.7,3537.5,0.345]
["bitfinex","ETHUSD",1641430203750,2.10804693,3537.7,3537.5,0.41566]
["bitfinex","ETHUSD",1641430203949,2.44104693,3537.7,3537.5,0.41566]
["bitfinex","ETHUSD",1641430206090,2.77404693,3537.7,3537.5,0.41566]
["bitfinex","ETHUSD",1641430206692,1.665,3537.7,3537.5,0.71566]
["bitfinex","ETHUSD",1641430206893,0.33413685,3537.9,3537.5,1.78763579]
["bitfinex","ETHUSD",1641430207090,0.33413685,3537.9,3537.6,0.14129]
["bitfinex","ETHUSD",1641430207294,0.33413685,3537.9,3537.7,0.32832968]
["bitfinex","ETHUSD",1641430207495,0.33413685,3537.9,3537.7,0.69387867]
["bitfinex","ETHUSD",1641430207697,1.41752824,3537.9,3537.7,1.40030867]
["bitfinex","ETHUSD",1641430207899,1.41752824,3537.9,3537.7,0.62832968]
["bitfinex","ETHUSD",1641430208099,1.75052824,3537.9,3537.7,0.62832968]
["bitfinex","ETHUSD",1641430208301,0.2846403,3538.4,3538.0,0.96079091]
["bitfinex","ETHUSD",1641430208496,0.2846403,3538.4,3538.1,0.345]
["bitfinex","ETHUSD",1641430208497,6.17,3538.2,3538.1,0.345]
["bitfinex","ETHUSD",1641430208696,0.00227369,3538.3,3538.1,6.00703629]
["bitfinex","ETHUSD",1641430208898,0.00227369,3538.3,3538.1,4.67403629]
["bitfinex","ETHUSD",1641430209198,0.2846403,3538.4,3538.1,4.67403629]
["bitfinex","ETHUSD",1641430209199,0.2846403,3538.4,3538.1,4.97403629]
["bitfinex","ETHUSD",1641430209448,1.4739079,3538.9,3538.2,1.7061562]
["bitfinex","ETHUSD",1641430209645,1.4739079,3538.9,3538.3,0.645]
["bitfinex","ETHUSD",1641430209850,0.00227369,3538.6,3538.3,0.945]
["bitfinex","ETHUSD",1641430210152,1.4739079,3538.9,3538.5,0.14124]
["bitfinex","ETHUSD",1641430210352,1.4739079,3538.9,3538.5,0.44124]
["bitfinex","ETHUSD",1641430210551,1.24112584,3538.8,3538.5,0.44124]
["bitfinex","ETHUSD",1641430210753,1.24112584,3538.8,3538.6,0.345]
["bitfinex","ETHUSD",1641430210952,0.00284211,3538.7,3538.6,1.351272]
["bitfinex","ETHUSD",1641430211251,0.00284211,3538.7,3538.6,0.645]
["bitfinex","ETHUSD",1641430211452,0.00284211,3538.7,3538.6,0.945]
["bitfinex","ETHUSD",1641430212456,0.33584211,3538.7,3538.6,0.945]
["bitfinex","ETHUSD",1641430213316,0.33584211,3538.7,3538.6,1.245]
["bitfinex","ETHUSD",1641430213514,0.33584211,3538.7,3538.6,0.945]
["bitfinex","ETHUSD",1641430213814,1.4739079,3538.9,3538.6,1.245]
["bitfinex","ETHUSD",1641430214015,1.4739079,3538.9,3538.6,1.65116]
["bitfinex","ETHUSD",1641430214319,0.333,3539.0,3538.7,0.3]
["bitfinex","ETHUSD",1641430214521,1.40619701,3538.9,3538.8,0.645]
["bitfinex","ETHUSD",1641430214720,1.40733386,3538.9,3538.8,0.645]
["bitfinex","ETHUSD",1641430216622,1.74033386,3538.9,3538.8,0.645]
["bitfinex","ETHUSD",1641430217852,1.72435472,3538.9,3538.8,0.645]
["bitfinex","ETHUSD",1641430218652,2.05735472,3538.9,3538.8,0.645]
["bitfinex","ETHUSD",1641430219852,2.05735472,3538.9,3538.8,0.345]
["bitfinex","ETHUSD",1641430220794,2.39035472,3538.9,3538.8,0.345]
["bitfinex","ETHUSD",1641430221591,2.39035472,3538.9,3538.8,0.645]
["bitfinex","ETHUSD",1641430221993,1.00013685,3538.9,3538.8,2.70554087]
["bitfinex","ETHUSD",1641430222193,0.333,3539.0,3538.8,0.78623]
["bitfinex","ETHUSD",1641430222393,0.333,3539.0,3538.8,4.09657482]
["bitfinex","ETHUSD",1641430222596,1.07802405,3539.1,3538.8,4.09657482]
["bitfinex","ETHUSD",1641430222597,1.07802405,3539.1,3538.9,1.0]
["bitfinex","ETHUSD",1641430222797,0.333,3539.0,3538.9,1.0]
["bitfinex","ETHUSD",1641430222997,0.333,3539.0,3538.9,1.345]
["bitfinex","ETHUSD",1641430223196,0.333,3539.0,3538.9,0.345]
["bitfinex","ETHUSD",1641430224839,0.666,3539.0,3538.9,0.345]
["bitfinex","ETHUSD",1641430225445,1.07802405,3539.1,3538.9,3.09552786]
["bitfinex","ETHUSD",1641430225644,1.05221846,3539.1,3539.0,3.06637717]
["bitfinex","ETHUSD",1641430225845,1.05221846,3539.1,3539.0,1.945]
["bitfinex","ETHUSD",1641430226045,0.00113685,3539.1,3539.0,0.945]
["bitfinex","ETHUSD",1641430226248,1.36934274,3539.2,3539.0,1.945]
["bitfinex","ETHUSD",1641430226447,1.36934274,3539.2,3539.0,3.91674301]
["bitfinex","ETHUSD",1641430226846,1.70234274,3539.2,3539.0,1.945]
["bitfinex","ETHUSD",1641430227248,0.333,3539.2,3539.1,2.02047315]
["bitfinex","ETHUSD",1641430227450,0.7025776,3539.7,3539.1,3.36547315]
["bitfinex","ETHUSD",1641430227648,0.7025776,3539.7,3539.3,0.14123]
["bitfinex","ETHUSD",1641430227849,0.00284212,3539.6,3539.4,0.345]
["bitfinex","ETHUSD",1641430228310,0.00227369,3539.5,3539.4,0.645]
["bitfinex","ETHUSD",1641430228509,0.00227369,3539.5,3539.4,0.945]
["bitfinex","ETHUSD",1641430228912,0.33527369,3539.5,3539.4,0.945]
["bitfinex","ETHUSD",1641430230910,0.66827369,3539.5,3539.4,0.945]
["bitfinex","ETHUSD",1641430232947,1.00127369,3539.5,3539.4,0.945]
["bitfinex","ETHUSD",1641430233346,1.00127369,3539.5,3539.4,0.345]
["bitfinex","ETHUSD",1641430233547,0.42368,3539.2,3539.1,0.14125]
["bitfinex","ETHUSD",1641430233746,0.42368,3539.2,3538.4,0.345]
["bitfinex","ETHUSD",1641430234150,0.42368,3539.2,3538.5,0.00341054]
["bitfinex","ETHUSD",1641430234347,1.41690798,3539.1,3538.5,0.00341054]
["bitfinex","ETHUSD",1641430234547,2.04206509,3539.0,3538.5,0.00341054]
["bitfinex","ETHUSD",1641430234746,1.33561309,3539.0,3538.3,0.00454739]
["bitfinex","ETHUSD",1641430235146,1.33561309,3539.0,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430235147,14.05,3538.8,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430235348,1.30206302,3538.3,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430235547,1.30206302,3538.3,3538.1,0.00113685]
["bitfinex","ETHUSD",1641430235802,6.67180473,3538.2,3538.1,0.00113685]
["bitfinex","ETHUSD",1641430236808,1.82840933,3538.2,3538.1,0.00113685]
["bitfinex","ETHUSD",1641430237206,2.15694541,3538.2,3538.1,0.00113685]
["bitfinex","ETHUSD",1641430238311,1.45480473,3538.2,3538.1,0.00113685]
["bitfinex","ETHUSD",1641430239314,1.78780473,3538.2,3538.1,0.00113685]
["bitfinex","ETHUSD",1641430240452,1.78780473,3538.2,3538.1,0.34613685]
["bitfinex","ETHUSD",1641430240653,1.78780473,3538.2,3538.1,1.34613685]
["bitfinex","ETHUSD",1641430240860,5.0,3538.3,3538.1,1.41168584]
["bitfinex","ETHUSD",1641430241056,5.0,3538.3,3538.2,1.15643547]
["bitfinex","ETHUSD",1641430241256,5.0,3538.3,3538.2,2.98051883]
["bitfinex","ETHUSD",1641430241454,0.00227369,3538.7,3538.2,2.18963235]
["bitfinex","ETHUSD",1641430241654,0.00227369,3538.7,3538.4,0.70624]
["bitfinex","ETHUSD",1641430241858,3.8115,3539.3,3538.5,0.345]
["bitfinex","ETHUSD",1641430242254,0.00341054,3538.9,3538.5,0.345]
["bitfinex","ETHUSD",1641430242455,0.00341054,3538.9,3538.6,0.14125]
["bitfinex","ETHUSD",1641430242659,0.00284212,3538.8,3538.7,0.345]
["bitfinex","ETHUSD",1641430243058,3.8611,3540.1,3538.7,0.645]
["bitfinex","ETHUSD",1641430243293,3.8611,3540.1,3538.7,0.71054899]
["bitfinex","ETHUSD",1641430243493,3.8611,3540.1,3538.9,0.28244]
["bitfinex","ETHUSD",1641430243494,4.86791271,3540.1,3538.9,0.28244]
["bitfinex","ETHUSD",1641430243699,4.86791271,3540.1,3538.9,0.62744]
["bitfinex","ETHUSD",1641430243898,0.33413684,3539.0,3538.9,1.09858899]
["bitfinex","ETHUSD",1641430244099,4.86791271,3540.1,3538.9,2.09938899]
["bitfinex","ETHUSD",1641430244300,4.86791271,3540.1,3539.2,0.70611]
["bitfinex","ETHUSD",1641430244504,4.86791271,3540.1,3539.3,0.345]
["bitfinex","ETHUSD",1641430244505,0.0022737,3539.4,3539.3,0.345]
["bitfinex","ETHUSD",1641430244900,3.8611,3540.1,3539.4,0.25364212]
["bitfinex","ETHUSD",1641430245200,3.8611,3540.1,3539.4,0.89864212]
["bitfinex","ETHUSD",1641430245404,3.8611,3540.1,3539.4,1.19864212]
["bitfinex","ETHUSD",1641430245700,0.333,3539.5,3539.4,2.19864212]
["bitfinex","ETHUSD",1641430245902,0.00341054,3540.0,3539.4,2.19864212]
["bitfinex","ETHUSD",1641430246101,0.00454739,3540.2,3539.6,0.25364212]
["bitfinex","ETHUSD",1641430246301,0.00284212,3539.9,3539.8,0.39484212]
["bitfinex","ETHUSD",1641430246503,0.00397896,3540.1,3539.9,0.25364212]
["bitfinex","ETHUSD",1641430246702,0.333,3540.3,3540.0,0.59864212]
["bitfinex","ETHUSD",1641430246944,1.45105958,3540.2,3540.1,0.59864212]
["bitfinex","ETHUSD",1641430247149,1.45560697,3540.2,3540.1,0.89864212]
["bitfinex","ETHUSD",1641430247344,0.00454739,3540.2,3540.1,1.19864212]
["bitfinex","ETHUSD",1641430247548,0.00454739,3540.2,3540.1,0.89864212]
["bitfinex","ETHUSD",1641430247749,0.33754739,3540.2,3540.1,1.19864212]
["bitfinex","ETHUSD",1641430248348,0.33754739,3540.2,3540.1,2.63006863]
["bitfinex","ETHUSD",1641430248549,0.333,3540.3,3540.1,3.63006863]
["bitfinex","ETHUSD",1641430248951,6.36186001,3541.1,3540.1,3.63006863]
["bitfinex","ETHUSD",1641430248952,2.68406001,3541.1,3540.6,0.39479212]
["bitfinex","ETHUSD",1641430249151,4.0436,3541.9,3540.5,16.88229]
["bitfinex","ETHUSD",1641430249152,4.0436,3541.9,3540.8,0.25364212]
["bitfinex","ETHUSD",1641430249351,1.14191571,3541.6,3541.2,0.25364212]
["bitfinex","ETHUSD",1641430249552,0.942,3541.4,3541.3,0.59864212]
["bitfinex","ETHUSD",1641430249754,1.275,3541.4,3541.3,0.59864212]
["bitfinex","ETHUSD",1641430249951,1.08182108,3541.4,3541.3,1.26419111]
["bitfinex","ETHUSD",1641430250152,1.08182108,3541.4,3541.3,2.34437504]
["bitfinex","ETHUSD",1641430250552,1.08182108,3541.4,3541.3,3.34437504]
["bitfinex","ETHUSD",1641430251800,1.41482108,3541.4,3541.3,3.34437504]
["bitfinex","ETHUSD",1641430253202,1.41482108,3541.4,3541.3,2.34437504]
["bitfinex","ETHUSD",1641430253400,1.41482108,3541.4,3541.3,3.34437504]
["bitfinex","ETHUSD",1641430253800,1.74782108,3541.4,3541.3,2.34437504]
["bitfinex","ETHUSD",1641430254001,0.333,3541.9,3541.3,9.44437504]
["bitfinex","ETHUSD",1641430254206,0.333,3541.9,3541.5,0.1411]
["bitfinex","ETHUSD",1641430254446,0.00227369,3541.8,3541.7,9.75364212]
["bitfinex","ETHUSD",1641430254649,0.333,3542.5,3541.9,0.25364212]
["bitfinex","ETHUSD",1641430254846,0.333,3542.5,3542.1,0.25364212]
["bitfinex","ETHUSD",1641430255049,0.00341054,3542.4,3542.3,1.2679059]
["bitfinex","ETHUSD",1641430255246,0.00341054,3542.4,3542.3,1.6129059]
["bitfinex","ETHUSD",1641430255446,0.00341054,3542.4,3542.3,2.97845489]
["bitfinex","ETHUSD",1641430255647,0.00341054,3542.4,3542.3,3.27845489]
["bitfinex","ETHUSD",1641430255948,0.33641054,3542.4,3542.3,3.27845489]
["bitfinex","ETHUSD",1641430257854,0.66941054,3542.4,3542.3,3.27845489]
["bitfinex","ETHUSD",1641430259103,0.07021242,3542.4,3542.3,3.27845489]
["bitfinex","ETHUSD",1641430259304,0.07021242,3542.4,3542.3,1.67845489]
["bitfinex","ETHUSD",1641430259704,0.07021242,3542.4,3542.3,0.66419111]
["bitfinex","ETHUSD",1641430259906,0.40321242,3542.4,3542.3,0.66419111]
["bitfinex","ETHUSD",1641430260504,0.40321242,3542.4,3542.3,1.26419111]
["bitfinex","ETHUSD",1641430261004,0.40321242,3542.4,3542.3,2.26419111]
["bitfinex","ETHUSD",1641430261406,0.40321242,3542.4,3542.3,1.19864212]
["bitfinex","ETHUSD",1641430262054,0.73621242,3542.4,3542.3,1.19864212]
["bitfinex","ETHUSD",1641430264053,1.06921242,3542.4,3542.3,1.19864212]
["bitfinex","ETHUSD",1641430264253,1.06921242,3542.4,3542.3,0.89864212]
["bitfinex","ETHUSD",1641430264455,11.31921242,3542.4,3542.3,0.89864212]
["bitfinex","ETHUSD",1641430264856,11.31921242,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430265055,1.06921242,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430265259,1.07053615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430265457,7.67053615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430266010,8.00353615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430266413,4.95353615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430268116,5.28653615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430268313,1.73653615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430270146,2.06953615,3542.4,3542.3,0.59864212]
["bitfinex","ETHUSD",1641430270549,2.06953615,3542.4,3542.3,4.09864212]
["bitfinex","ETHUSD",1641430270753,2.06953615,3542.4,3542.3,0.89864212]
["bitfinex","ETHUSD",1641430270949,2.06953615,3542.4,3542.3,1.96419111]
["bitfinex","ETHUSD",1641430271556,2.06953615,3542.4,3542.3,2.06979111]
["bitfinex","ETHUSD",1641430271951,2.06953615,3542.4,3542.3,1.96419111]
["bitfinex","ETHUSD",1641430272150,2.40253615,3542.4,3542.3,1.96419111]
["bitfinex","ETHUSD",1641430272753,0.333,3542.6,3542.5,0.25364212]
["bitfinex","ETHUSD",1641430272952,0.333,3542.6,3542.5,0.59864212]
["bitfinex","ETHUSD",1641430273206,0.33413685,3542.6,3542.5,0.96419111]
["bitfinex","ETHUSD",1641430273411,0.33413685,3542.6,3542.5,1.26419111]
["bitfinex","ETHUSD",1641430274109,0.66713685,3542.6,3542.5,1.26419111]
["bitfinex","ETHUSD",1641430274309,6.51713685,3542.6,3542.5,0.96419111]
["bitfinex","ETHUSD",1641430274607,2.68784878,3542.6,3542.5,0.59864212]
["bitfinex","ETHUSD",1641430275507,0.666,3542.8,3542.5,0.66419111]
["bitfinex","ETHUSD",1641430275708,1.5407208,3542.6,3542.5,0.66419111]
["bitfinex","ETHUSD",1641430275911,1.5407208,3542.6,3542.5,0.96419111]
["bitfinex","ETHUSD",1641430276108,1.5407208,3542.6,3542.5,1.96419111]
["bitfinex","ETHUSD",1641430276309,1.8737208,3542.6,3542.5,1.66419111]
["bitfinex","ETHUSD",1641430276509,1.8737208,3542.6,3542.5,1.96419111]
["bitfinex","ETHUSD",1641430276709,1.8737208,3542.6,3542.5,0.96419111]
["bitfinex","ETHUSD",1641430277152,1.8737208,3542.6,3542.5,1.96419111]
["bitfinex","ETHUSD",1641430277357,1.8737208,3542.6,3542.5,0.96419111]
["bitfinex","ETHUSD",1641430278159,1.8737208,3542.6,3542.5,0.66419111]
["bitfinex","ETHUSD",1641430278358,2.2067208,3542.6,3542.5,0.66419111]
["bitfinex","ETHUSD",1641430278960,2.2067208,3542.6,3542.5,0.96419111]
["bitfinex","ETHUSD",1641430279459,2.2067208,3542.6,3542.5,0.66419111]
["bitfinex","ETHUSD",1641430279959,0.6641,3542.5,3542.2,0.2528]
["bitfinex","ETHUSD",1641430280158,2.37245074,3542.4,3541.6,0.345]
["bitfinex","ETHUSD",1641430280358,2.37245074,3542.4,3541.3,4.57724046]
["bitfinex","ETHUSD",1641430280359,0.01238895,3542.3,3541.3,4.57724046]
["bitfinex","ETHUSD",1641430280558,13.15,3541.4,3540.7,0.345]
["bitfinex","ETHUSD",1641430280994,13.85598,3541.4,3540.7,0.345]
["bitfinex","ETHUSD",1641430281199,0.01256444,3541.5,3540.7,0.345]
["bitfinex","ETHUSD",1641430282198,1.38381431,3541.4,3540.7,0.345]
["bitfinex","ETHUSD",1641430282400,1.15466901,3540.9,3540.7,0.345]
["bitfinex","ETHUSD",1641430283399,1.47479971,3540.8,3540.7,0.345]
["bitfinex","ETHUSD",1641430283802,1.47479971,3540.8,3540.7,0.35580005]
["bitfinex","ETHUSD",1641430284453,1.10318277,3541.1,3540.7,0.35580005]
["bitfinex","ETHUSD",1641430284653,1.10318277,3541.1,3540.8,0.14116]
["bitfinex","ETHUSD",1641430284858,1.10318277,3541.1,3540.9,0.345]
["bitfinex","ETHUSD",1641430285051,1.10318277,3541.1,3540.9,0.3546632]
["bitfinex","ETHUSD",1641430285252,1.10318277,3541.1,3541.0,0.00909478]
["bitfinex","ETHUSD",1641430285453,1.10318277,3541.1,3541.0,0.35409478]
["bitfinex","ETHUSD",1641430286458,1.43618277,3541.1,3541.0,0.35409478]
["bitfinex","ETHUSD",1641430287061,14.68618277,3541.1,3541.0,9.478e-05]
["bitfinex","ETHUSD",1641430287262,14.68618277,3541.1,3540.4,0.345]
["bitfinex","ETHUSD",1641430287561,1.43618277,3541.1,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430288062,1.03334328,3540.6,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430288497,1.36634328,3540.6,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430288697,0.333,3540.6,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430289899,2.84825427,3541.1,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430290102,1.04554218,3540.9,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430290601,1.37854218,3540.9,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430290801,0.7060358,3540.8,3540.5,0.00284211]
["bitfinex","ETHUSD",1641430291200,0.333,3540.9,3540.6,0.06554899]
["bitfinex","ETHUSD",1641430291404,0.333,3540.9,3540.6,0.41054899]
["bitfinex","ETHUSD",1641430291605,0.333,3540.9,3540.7,0.00170527]
["bitfinex","ETHUSD",1641430291803,0.333,3540.9,3540.8,0.345]
["bitfinex","ETHUSD",1641430292065,0.333,3540.9,3540.8,0.71168583]
["bitfinex","ETHUSD",1641430292668,0.666,3540.9,3540.8,0.71168583]
["bitfinex","ETHUSD",1641430292870,0.666,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430294774,0.999,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430295374,0.999,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430296196,3.999,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430296801,1.332,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430297602,2.162374,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430297802,2.162374,3540.9,3540.8,0.64613684]
["bitfinex","ETHUSD",1641430298403,2.162374,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430299005,2.495374,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430301047,2.828374,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430303051,3.161374,3540.9,3540.8,0.34613684]
["bitfinex","ETHUSD",1641430303901,3.161374,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430304998,4.53732853,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430305199,4.87032853,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430305397,1.03975966,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430305598,0.333,3540.9,3540.8,0.41168583]
["bitfinex","ETHUSD",1641430306499,0.333,3540.9,3540.8,1.91168583]
["bitfinex","ETHUSD",1641430306697,0.333,3540.9,3540.8,2.91168583]
["bitfinex","ETHUSD",1641430307359,0.666,3540.9,3540.8,2.91168583]
["bitfinex","ETHUSD",1641430309457,0.999,3540.9,3540.8,2.91168583]
["bitfinex","ETHUSD",1641430311599,1.332,3540.9,3540.8,2.91168583]
["bitfinex","ETHUSD",1641430312202,1.332,3540.9,3540.8,4.94836064]
["bitfinex","ETHUSD",1641430312407,0.333,3541.1,3540.9,3.05]
["bitfinex","ETHUSD",1641430312604,0.333,3541.1,3541.0,4.12241935]
["bitfinex","ETHUSD",1641430312903,0.7103468,3542.3,3541.1,5.65]
["bitfinex","ETHUSD",1641430313106,0.7103468,3542.3,3541.2,6.72916417]
["bitfinex","ETHUSD",1641430313303,1.37301571,3541.9,3541.4,1.14663947]
["bitfinex","ETHUSD",1641430313504,1.37301571,3541.9,3541.4,1.49163947]
["bitfinex","ETHUSD",1641430313703,0.66884212,3541.5,3541.4,2.55718846]
["bitfinex","ETHUSD",1641430313903,0.66884212,3541.5,3541.4,2.85718846]
["bitfinex","ETHUSD",1641430314304,0.66884212,3541.5,3541.4,1.41054899]
["bitfinex","ETHUSD",1641430314546,0.66884212,3541.5,3541.4,0.41054899]
["bitfinex","ETHUSD",1641430315747,1.00184212,3541.5,3541.4,0.345]
["bitfinex","ETHUSD",1641430317450,1.00184212,3541.5,3541.4,0.245]
["bitfinex","ETHUSD",1641430317853,1.33484212,3541.5,3541.4,0.245]
["bitfinex","ETHUSD",1641430319910,1.66784212,3541.5,3541.4,0.245]
["bitfinex","ETHUSD",1641430320510,1.37301571,3541.9,3541.4,0.245]
["bitfinex","ETHUSD",1641430320911,0.00170527,3541.8,3541.6,1.64116]
["bitfinex","ETHUSD",1641430321111,0.00170527,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430321310,1.37301571,3541.9,3541.7,0.345]
["bitfinex","ETHUSD",1641430321511,0.705765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430321959,7.338765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430322557,1.038765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430322763,4.038765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430323861,1.038765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430324062,1.371765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430326118,1.704765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430328323,2.037765,3541.8,3541.7,0.345]
["bitfinex","ETHUSD",1641430328726,2.037765,3541.8,3540.9,0.77129899]
["bitfinex","ETHUSD",1641430328727,0.09994,3541.6,3540.7,2.31902934]
["bitfinex","ETHUSD",1641430328925,0.7059259,3541.3,3540.8,1.5]
["bitfinex","ETHUSD",1641430329125,2.1177776,3541.5,3540.8,1.50397896]
["bitfinex","ETHUSD",1641430329323,2.4177776,3541.5,3540.8,1.50397896]
["bitfinex","ETHUSD",1641430329553,1.13047808,3541.4,3540.8,1.50397896]
["bitfinex","ETHUSD",1641430329757,1.40255402,3541.3,3540.8,1.50397896]
["bitfinex","ETHUSD",1641430329955,0.3,3541.3,3540.8,1.80397896]
["bitfinex","ETHUSD",1641430330158,2.117802,3541.2,3540.8,2.94516896]
["bitfinex","ETHUSD",1641430330559,2.117802,3541.2,3540.8,1.94516896]
["bitfinex","ETHUSD",1641430330758,2.117802,3541.2,3540.9,1.0]
["bitfinex","ETHUSD",1641430331056,2.117802,3541.2,3541.0,0.00284212]
["bitfinex","ETHUSD",1641430331461,2.117802,3541.2,3540.9,0.00341054]
["bitfinex","ETHUSD",1641430332558,2.450802,3541.2,3540.9,0.00341054]
["bitfinex","ETHUSD",1641430333812,7.450802,3541.2,3540.9,0.00341054]
["bitfinex","ETHUSD",1641430334612,7.783802,3541.2,3540.9,0.00341054]
["bitfinex","ETHUSD",1641430336616,8.116802,3541.2,3540.9,0.00341054]
["bitfinex","ETHUSD",1641430337051,8.116802,3541.2,3541.0,0.345]
["bitfinex","ETHUSD",1641430337451,8.116802,3541.2,3541.1,0.00227369]
["bitfinex","ETHUSD",1641430337654,4.28619343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430338554,4.99212743,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430338753,5.32512743,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430339656,4.61919343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430341114,4.95219343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430343115,5.28519343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430345263,5.61819343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430347268,5.95119343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430349311,6.28419343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430350117,6.28419343,3541.2,3541.1,0.64727369]
["bitfinex","ETHUSD",1641430350319,7.69606093,3541.2,3541.1,0.64727369]
["bitfinex","ETHUSD",1641430350518,6.28419343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430351322,6.61719343,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430351966,7.32312873,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430352562,3.49281741,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430353358,3.82581741,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430353759,4.53175271,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430355458,4.86475271,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430357611,5.19775271,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430359660,5.53075271,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430361862,5.86375271,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430363800,6.19675271,3541.2,3541.1,0.34727369]
["bitfinex","ETHUSD",1641430365205,6.19675271,3541.2,3540.8,2.21056839]
["bitfinex","ETHUSD",1641430365206,8.74709,3540.9,3540.8,2.21056839]
["bitfinex","ETHUSD",1641430365406,10.65,3540.8,3540.2,0.345]
["bitfinex","ETHUSD",1641430365805,10.983,3540.8,3540.2,0.345]
["bitfinex","ETHUSD",1641430366004,1.37542567,3540.7,3540.2,0.345]
["bitfinex","ETHUSD",1641430366205,1.37542567,3540.7,3539.7,0.62744]
["bitfinex","ETHUSD",1641430366206,1.36898043,3540.5,3539.7,0.62744]
["bitfinex","ETHUSD",1641430366405,0.7061322,3540.2,3539.7,0.62744]
["bitfinex","ETHUSD",1641430366607,1.11416049,3540.1,3539.8,0.00738951]
["bitfinex","ETHUSD",1641430367253,1.11416049,3540.1,3539.8,0.71350951]
["bitfinex","ETHUSD",1641430367654,1.11416049,3540.1,3539.9,0.44805108]
["bitfinex","ETHUSD",1641430367856,0.706146,3540.0,3539.9,0.44805108]
["bitfinex","ETHUSD",1641430368053,1.36898043,3540.5,3540.0,0.00625266]
["bitfinex","ETHUSD",1641430368054,1.21885111,3540.4,3540.0,0.00625266]
["bitfinex","ETHUSD",1641430368255,1.21885111,3540.4,3539.9,0.14805108]
["bitfinex","ETHUSD",1641430368453,1.21885111,3540.4,3540.0,0.00625266]
["bitfinex","ETHUSD",1641430369757,1.4122644,3540.3,3540.0,0.00625266]
["bitfinex","ETHUSD",1641430370707,0.7061477,3540.2,3539.9,0.00682108]
["bitfinex","ETHUSD",1641430371512,1.0061477,3540.2,3539.9,0.00682108]
["bitfinex","ETHUSD",1641430371713,1.4123972,3540.1,3539.9,0.00682108]
["bitfinex","ETHUSD",1641430371912,1.4123972,3540.1,3538.8,1.7575]
["bitfinex","ETHUSD",1641430371913,2.2844209,3540.1,3539.3,0.01023163]
["bitfinex","ETHUSD",1641430372113,0.7063932,3539.8,3538.9,0.01250532]
["bitfinex","ETHUSD",1641430372418,1.39745916,3539.4,3538.8,0.01307374]
["bitfinex","ETHUSD",1641430372617,1.4129283,3539.3,3538.8,0.01307374]
["bitfinex","ETHUSD",1641430373015,0.3,3539.2,3538.8,0.01307374]
["bitfinex","ETHUSD",1641430373715,0.3,3539.2,3538.7,0.01364217]
["bitfinex","ETHUSD",1641430373916,1.4129619,3539.1,3538.7,0.01364217]
["bitfinex","ETHUSD",1641430375860,0.706481,3539.0,3538.7,0.01364217]
["bitfinex","ETHUSD",1641430376360,1.039481,3539.0,3538.7,0.01364217]
["bitfinex","ETHUSD",1641430377363,1.12891226,3538.9,3538.7,0.01364217]
["bitfinex","ETHUSD",1641430378409,1.46191226,3538.9,3538.7,0.01364217]
["bitfinex","ETHUSD",1641430379615,1.46191226,3538.9,3538.6,6.33364217]
["bitfinex","ETHUSD",1641430380513,1.79491226,3538.9,3538.6,6.33364217]
["bitfinex","ETHUSD",1641430381515,2.1194511,3538.7,3538.3,0.345]
["bitfinex","ETHUSD",1641430381953,2.1194511,3538.7,3538.4,0.00170527]
["bitfinex","ETHUSD",1641430382155,2.4194511,3538.7,3538.4,0.00170527]
["bitfinex","ETHUSD",1641430382556,2.7524511,3538.7,3538.4,0.00170527]
["bitfinex","ETHUSD",1641430382761,2.4524511,3538.7,3538.4,0.00170527]
["bitfinex","ETHUSD",1641430383558,1.79491226,3538.9,3538.4,0.00170527]
["bitfinex","ETHUSD",1641430383559,0.41467587,3538.9,3538.4,0.00170527]
["bitfinex","ETHUSD",1641430383759,1.23642579,3538.5,3538.2,0.00284211]
["bitfinex","ETHUSD",1641430384361,2.24291369,3538.5,3538.2,0.00284211]
["bitfinex","ETHUSD",1641430384560,2.57591369,3538.5,3538.2,0.00284211]
["bitfinex","ETHUSD",1641430384861,2.57591369,3538.5,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430385264,1.02057629,3538.3,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430385461,1.72720359,3538.3,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430385711,2.02720359,3538.3,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430386714,2.36020359,3538.3,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430388817,2.69320359,3538.3,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430389218,2.7312553,3538.3,3538.1,0.00341054]
["bitfinex","ETHUSD",1641430390463,2.7312553,3538.3,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430390464,15.1201496,3538.2,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430390661,15.15672241,3538.2,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430390861,2.48972241,3538.2,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430392866,2.82272241,3538.2,3538.0,1.11118922]
["bitfinex","ETHUSD",1641430394113,1.06590569,3537.7,3537.5,0.345]
["bitfinex","ETHUSD",1641430394311,1.77260319,3537.7,3537.5,0.345]
["bitfinex","ETHUSD",1641430394511,1.07894139,3537.6,3537.5,0.345]
["bitfinex","ETHUSD",1641430394911,1.41194139,3537.6,3537.5,0.34841054]
["bitfinex","ETHUSD",1641430396213,1.38330842,3537.6,3537.5,0.34841054]
["bitfinex","ETHUSD",1641430396816,1.38330842,3537.6,3537.1,0.3]
["bitfinex","ETHUSD",1641430396817,12.95,3537.5,3536.6,7.59622634]
["bitfinex","ETHUSD",1641430397065,12.95,3537.5,3536.6,6.17]
["bitfinex","ETHUSD",1641430397066,0.73826083,3537.2,3536.6,6.17]
["bitfinex","ETHUSD",1641430397270,12.95,3537.5,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430397567,1.35804678,3537.1,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430397770,1.10916798,3537.0,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430398770,2.52281598,3537.0,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430398970,2.89312158,3537.0,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430399969,1.47906066,3537.2,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430400182,1.1091133,3537.1,3536.7,0.00454739]
["bitfinex","ETHUSD",1641430400705,1.45172753,3536.9,3536.4,0.00625266]
["bitfinex","ETHUSD",1641430401011,0.74497492,3536.8,3536.4,0.00625266]
["bitfinex","ETHUSD",1641430401412,1.43851222,3536.5,3536.4,0.00625266]
["bitfinex","ETHUSD",1641430401611,1.73851222,3536.5,3536.4,0.00625266]
["bitfinex","ETHUSD",1641430402215,1.73851222,3536.5,3536.3,0.345]
["bitfinex","ETHUSD",1641430402714,1.70020626,3536.5,3535.9,0.3]
["bitfinex","ETHUSD",1641430402914,1.45167677,3536.4,3536.0,0.345]
["bitfinex","ETHUSD",1641430403115,1.45167677,3536.4,3536.1,0.345]
["bitfinex","ETHUSD",1641430403314,0.7069048,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430403516,0.74610193,3536.3,3536.2,0.00113684]
["bitfinex","ETHUSD",1641430403916,12.39610193,3536.3,3535.5,0.46492462]
["bitfinex","ETHUSD",1641430404118,1.4141475,3536.1,3535.5,0.1701166]
["bitfinex","ETHUSD",1641430404315,0.7070738,3536.0,3535.6,0.00341054]
["bitfinex","ETHUSD",1641430404555,0.3,3535.9,3535.6,0.00341054]
["bitfinex","ETHUSD",1641430404959,1.19665028,3535.8,3535.6,0.00341054]
["bitfinex","ETHUSD",1641430405456,1.52965028,3535.8,3535.6,0.00341054]
["bitfinex","ETHUSD",1641430405860,1.07575747,3535.8,3535.6,0.00341054]
["bitfinex","ETHUSD",1641430406064,0.3,3535.7,3535.6,0.00341054]
["bitfinex","ETHUSD",1641430406461,0.3,3535.7,3535.6,0.34841054]
["bitfinex","ETHUSD",1641430406761,1.41394,3536.2,3535.6,0.34841054]
["bitfinex","ETHUSD",1641430406961,1.20370312,3535.9,3535.6,0.34841054]
["bitfinex","ETHUSD",1641430407160,1.45253232,3536.2,3535.7,0.00284212]
["bitfinex","ETHUSD",1641430407362,1.03992,3535.9,3535.7,0.00284212]
["bitfinex","ETHUSD",1641430407560,1.0722713,3535.9,3535.7,0.00284212]
["bitfinex","ETHUSD",1641430407760,0.3,3535.8,3535.7,0.00284212]
["bitfinex","ETHUSD",1641430409413,0.633,3535.8,3535.7,0.00284212]
["bitfinex","ETHUSD",1641430411415,0.966,3535.8,3535.7,0.00284212]
["bitfinex","ETHUSD",1641430412258,0.966,3535.8,3535.7,0.00378159]
["bitfinex","ETHUSD",1641430413464,1.299,3535.8,3535.7,0.00378159]
["bitfinex","ETHUSD",1641430414266,0.999,3535.8,3535.7,0.00378159]
["bitfinex","ETHUSD",1641430414468,0.333,3535.9,3535.8,8.85]
["bitfinex","ETHUSD",1641430414666,0.03878596,3537.0,3535.8,5.3575006]
["bitfinex","ETHUSD",1641430414868,0.03878596,3537.0,3536.3,0.0129585]
["bitfinex","ETHUSD",1641430415067,0.73694898,3537.1,3536.3,0.3579585]
["bitfinex","ETHUSD",1641430415467,0.333,3536.4,3536.3,0.3579585]
["bitfinex","ETHUSD",1641430415716,0.333,3536.4,3536.3,2.76245484]
["bitfinex","ETHUSD",1641430415917,0.333,3536.4,3536.3,1.74037036]
["bitfinex","ETHUSD",1641430416216,0.333,3536.4,3536.3,2.74037036]
["bitfinex","ETHUSD",1641430416420,0.333,3536.4,3536.3,1.74037036]
["bitfinex","ETHUSD",1641430416619,0.333,3536.4,3536.3,2.74037036]
["bitfinex","ETHUSD",1641430416820,0.333,3536.4,3536.3,3.15382036]
["bitfinex","ETHUSD",1641430417118,0.333,3536.4,3536.3,4.15382036]
["bitfinex","ETHUSD",1641430417318,0.666,3536.4,3536.3,4.48780462]
["bitfinex","ETHUSD",1641430417517,0.28355996,3536.4,3536.3,4.48780462]
["bitfinex","ETHUSD",1641430418527,0.28355996,3536.4,3536.3,5.48780462]
["bitfinex","ETHUSD",1641430418927,0.0022737,3536.8,3536.5,0.70663]
["bitfinex","ETHUSD",1641430419124,0.0022737,3536.8,3536.6,0.345]
["bitfinex","ETHUSD",1641430419457,0.00170527,3536.7,3536.6,0.345]
["bitfinex","ETHUSD",1641430420262,0.49752268,3536.7,3536.6,0.345]
["bitfinex","ETHUSD",1641430421161,0.49752268,3536.7,3536.6,3.35471922]
["bitfinex","ETHUSD",1641430421361,0.49752268,3536.7,3536.6,1.345]
["bitfinex","ETHUSD",1641430421563,0.49752268,3536.7,3536.6,0.345]
["bitfinex","ETHUSD",1641430421763,0.83052268,3536.7,3536.6,2.34560753]
["bitfinex","ETHUSD",1641430421962,0.83052268,3536.7,3536.6,3.34560753]
["bitfinex","ETHUSD",1641430422362,0.83052268,3536.7,3536.6,1.345]
["bitfinex","ETHUSD",1641430422562,0.83052268,3536.7,3536.6,2.34773556]
["bitfinex","ETHUSD",1641430422964,0.83052268,3536.7,3536.6,3.34773556]
["bitfinex","ETHUSD",1641430423406,0.333,3536.8,3536.7,12.75]
["bitfinex","ETHUSD",1641430423609,0.333,3536.8,3536.7,14.095]
["bitfinex","ETHUSD",1641430423807,0.666,3536.8,3536.7,7.923]
["bitfinex","ETHUSD",1641430424006,0.333,3537.6,3536.9,1.416]
["bitfinex","ETHUSD",1641430424210,0.333,3537.6,3537.2,0.1413]
["bitfinex","ETHUSD",1641430424407,0.00454739,3537.5,3537.3,0.345]
["bitfinex","ETHUSD",1641430424809,0.00397897,3537.4,3537.3,0.345]
["bitfinex","ETHUSD",1641430425008,0.00397897,3537.4,3537.3,0.645]
["bitfinex","ETHUSD",1641430425610,0.00397897,3537.4,3537.3,0.345]
["bitfinex","ETHUSD",1641430425811,0.33697897,3537.4,3537.3,0.345]
["bitfinex","ETHUSD",1641430427963,0.66997897,3537.4,3537.3,0.345]
["bitfinex","ETHUSD",1641430429966,1.00297897,3537.4,3537.3,0.345]
["bitfinex","ETHUSD",1641430430368,1.4132105,3537.9,3537.6,0.14053707]
["bitfinex","ETHUSD",1641430430569,1.4132105,3537.9,3537.3,0.345]
["bitfinex","ETHUSD",1641430430811,0.00227369,3537.8,3537.3,0.345]
["bitfinex","ETHUSD",1641430431107,1.44605635,3537.9,3537.3,0.345]
["bitfinex","ETHUSD",1641430431108,0.00170527,3537.7,3537.3,0.345]
["bitfinex","ETHUSD",1641430431311,0.00170527,3537.7,3537.3,1.05161]
["bitfinex","ETHUSD",1641430431507,0.00113685,3537.6,3537.3,1.35161]
["bitfinex","ETHUSD",1641430431708,0.73867189,3537.5,3537.3,1.35161]
["bitfinex","ETHUSD",1641430432108,1.07167189,3537.5,3537.3,1.35161]
["bitfinex","ETHUSD",1641430434215,1.40467189,3537.5,3537.3,1.35161]
["bitfinex","ETHUSD",1641430434674,1.41436845,3537.6,3537.3,1.35161]
["bitfinex","ETHUSD",1641430434675,0.00113685,3537.6,3537.5,3.75]
["bitfinex","ETHUSD",1641430434874,0.00113685,3537.6,3537.5,2.83431623]
["bitfinex","ETHUSD",1641430435074,0.00113685,3537.6,3537.5,5.22145463]
["bitfinex","ETHUSD",1641430435275,0.666,3538.2,3537.9,1.38462978]
["bitfinex","ETHUSD",1641430435476,0.666,3538.2,3538.1,1.16929308]
["bitfinex","ETHUSD",1641430435675,0.666,3538.2,3538.1,1.81429308]
["bitfinex","ETHUSD",1641430436177,0.666,3538.2,3538.1,1.645]
["bitfinex","ETHUSD",1641430436376,0.999,3538.2,3538.1,1.645]
["bitfinex","ETHUSD",1641430436984,0.999,3538.2,3538.1,0.645]
["bitfinex","ETHUSD",1641430438414,1.332,3538.2,3538.1,0.645]
["bitfinex","ETHUSD",1641430439519,1.332,3538.2,3538.1,0.345]
["bitfinex","ETHUSD",1641430440520,6.965,3538.2,3538.1,0.345]
["bitfinex","ETHUSD",1641430440721,0.7066289,3538.0,3537.2,0.345]
["bitfinex","ETHUSD",1641430440919,0.03006614,3538.0,3537.2,0.345]
["bitfinex","ETHUSD",1641430441122,0.00284211,3538.1,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430441320,1.1037075,3537.5,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430442200,0.03091895,3537.6,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430442398,1.1122411,3537.7,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430442399,0.03132648,3537.8,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430442602,0.333,3537.7,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430442803,1.7463373,3537.7,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430443005,1.77792923,3537.7,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430443603,0.706705,3537.5,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430443806,0.74580373,3537.5,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430444604,1.07880373,3537.5,3537.3,0.00170527]
["bitfinex","ETHUSD",1641430445305,1.07880373,3537.5,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430445504,5.80151343,3537.0,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430445711,0.7067924,3537.3,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430445908,1.4135848,3537.4,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430445909,1.44835307,3537.4,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430446717,1.10218908,3537.1,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430446917,1.84098454,3537.1,3536.9,0.00397897]
["bitfinex","ETHUSD",1641430447818,1.84098454,3537.1,3536.8,0.00454739]
["bitfinex","ETHUSD",1641430448815,8.91903832,3536.9,3536.8,0.00454739]
["bitfinex","ETHUSD",1641430449017,1.16903832,3536.9,3536.8,0.00454739]
["bitfinex","ETHUSD",1641430450455,6.11903832,3536.9,3536.8,0.00454739]
["bitfinex","ETHUSD",1641430450854,6.45203832,3536.9,3536.8,0.00454739]
["bitfinex","ETHUSD",1641430451662,6.45203832,3536.9,3536.2,0.30795793]
["bitfinex","ETHUSD",1641430451860,1.31170592,3536.3,3536.2,0.30795793]
["bitfinex","ETHUSD",1641430452061,1.31170592,3536.3,3536.2,0.3]
["bitfinex","ETHUSD",1641430452263,0.03706802,3536.4,3536.2,0.3]
["bitfinex","ETHUSD",1641430452462,1.44811678,3536.8,3536.3,0.70688]
["bitfinex","ETHUSD",1641430452664,1.44811678,3536.8,3536.3,0.71426951]
["bitfinex","ETHUSD",1641430452862,1.78111678,3536.8,3536.4,0.3]
["bitfinex","ETHUSD",1641430453062,1.78111678,3536.8,3536.3,0.00738951]
["bitfinex","ETHUSD",1641430453306,7.03997856,3536.6,3536.5,0.00625266]
["bitfinex","ETHUSD",1641430453707,7.03997856,3536.6,3536.1,0.00852636]
["bitfinex","ETHUSD",1641430453907,7.03997856,3536.6,3536.2,1.41375]
["bitfinex","ETHUSD",1641430454108,2.13997856,3536.6,3536.3,0.3]
["bitfinex","ETHUSD",1641430454309,2.13997856,3536.6,3536.3,0.30085287]
["bitfinex","ETHUSD",1641430454506,2.13997856,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430455010,2.47297856,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430455216,1.07984447,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430456316,0.37294617,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430456515,0.333,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430457061,0.666,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430459064,0.999,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430459665,0.949,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430461108,6.282,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430463119,6.615,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430463815,8.0289913,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430464015,8.06796873,3536.6,3536.4,0.00682109]
["bitfinex","ETHUSD",1641430464858,8.06796873,3536.6,3536.5,0.00083952]
["bitfinex","ETHUSD",1641430465259,11.60096873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430465662,8.40096873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430466261,12.05096873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430467161,16.70096873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430467360,17.03396873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430467563,18.03396873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430467966,18.33396873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430468210,34.93396873,3536.6,3536.5,0.00709218]
["bitfinex","ETHUSD",1641430468810,0.007,3536.5,3535.5,0.1701166]
["bitfinex","ETHUSD",1641430469010,1.37117513,3535.9,3535.5,0.1701166]
["bitfinex","ETHUSD",1641430469208,1.37117513,3535.9,3535.6,0.00511581]
["bitfinex","ETHUSD",1641430469408,2.00417513,3535.9,3535.6,0.00511581]
["bitfinex","ETHUSD",1641430470007,0.74099541,3535.8,3535.6,0.00511581]
["bitfinex","ETHUSD",1641430470411,0.3,3535.7,3535.6,0.00511581]
["bitfinex","ETHUSD",1641430471413,0.3,3535.7,3535.6,1.581e-05]
["bitfinex","ETHUSD",1641430471414,5.833,3535.7,3535.6,1.581e-05]
["bitfinex","ETHUSD",1641430472460,5.833,3535.7,3535.5,0.1701166]
["bitfinex","ETHUSD",1641430472660,13.5,3535.6,3535.5,0.1701166]
["bitfinex","ETHUSD",1641430472960,12.4701,3535.5,3535.2,4.20439031]
["bitfinex","ETHUSD",1641430473164,1.3643032,3535.4,3535.2,4.20439031]
["bitfinex","ETHUSD",1641430473363,2.0716262,3535.4,3535.3,0.00170527]
["bitfinex","ETHUSD",1641430473561,2.44121775,3535.4,3535.3,0.00170527]
["bitfinex","ETHUSD",1641430474166,4.20609031,3535.2,3534.9,0.2561468]
["bitfinex","ETHUSD",1641430474367,2.64048334,3535.1,3533.8,4.1639]
["bitfinex","ETHUSD",1641430474566,4.16037641,3535.1,3535.0,5.27e-06]
["bitfinex","ETHUSD",1641430474765,4.16037641,3535.1,3534.1,0.00512109]
["bitfinex","ETHUSD",1641430474965,3.45297641,3535.1,3534.1,0.00512109]
["bitfinex","ETHUSD",1641430475270,16.6,3535.0,3534.1,0.00512109]
["bitfinex","ETHUSD",1641430475465,0.70749,3534.7,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430475711,1.40954555,3534.6,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430475919,1.70954555,3534.6,3534.3,0.00398424]
["bitfinex","ETHUSD",1641430476316,1.11750486,3534.5,3534.3,0.00398424]
["bitfinex","ETHUSD",1641430476918,1.86468538,3534.5,3534.3,0.00398424]
["bitfinex","ETHUSD",1641430477120,0.3,3534.4,3534.3,0.00398424]
["bitfinex","ETHUSD",1641430477717,13.083,3534.4,3534.3,0.00398424]
["bitfinex","ETHUSD",1641430478319,14.083,3534.4,3534.3,0.00398424]
["bitfinex","ETHUSD",1641430479119,1.633,3534.4,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430479321,0.333,3534.4,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430479562,0.333,3534.4,3534.2,1.76047969]
["bitfinex","ETHUSD",1641430479762,0.666,3534.4,3534.2,1.76047969]
["bitfinex","ETHUSD",1641430480762,0.48815608,3534.4,3534.2,1.41547969]
["bitfinex","ETHUSD",1641430480966,0.48815608,3534.4,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430481364,4.04534905,3534.3,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430481562,4.34534905,3534.3,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430481863,1.82834905,3534.3,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430483918,2.16134905,3534.3,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430484321,0.666,3534.3,3534.2,0.00099969]
["bitfinex","ETHUSD",1641430484521,0.666,3534.3,3534.2,0.34599969]
["bitfinex","ETHUSD",1641430485322,0.52103399,3534.4,3534.2,0.34599969]
["bitfinex","ETHUSD",1641430485521,0.48815608,3534.4,3534.2,0.34599969]
["bitfinex","ETHUSD",1641430485723,0.48815608,3534.4,3534.2,1.76040969]
["bitfinex","ETHUSD",1641430485922,0.48815608,3534.4,3534.2,2.06040969]
["bitfinex","ETHUSD",1641430486123,0.82115608,3534.4,3534.2,2.06040969]
["bitfinex","ETHUSD",1641430486526,0.82115608,3534.4,3534.2,1.76040969]
["bitfinex","ETHUSD",1641430486527,1.12115608,3534.4,3534.2,1.76040969]
["bitfinex","ETHUSD",1641430487364,1.12115608,3534.4,3534.2,4.12205609]
["bitfinex","ETHUSD",1641430487365,0.82115608,3534.4,3534.2,4.12205609]
["bitfinex","ETHUSD",1641430487564,0.82115608,3534.4,3534.3,2.01127361]
["bitfinex","ETHUSD",1641430487764,0.82115608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430488167,1.15415608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430488766,1.45415608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430489167,1.15415608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430490368,1.48715608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430490572,1.78715608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430492512,2.12015608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430493114,3.45229503,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430493815,2.12015608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430494668,2.45315608,3534.4,3534.3,0.345]
["bitfinex","ETHUSD",1641430496672,0.333,3534.4,3534.3,0.34603291]
["bitfinex","ETHUSD",1641430497171,1.65712175,3534.4,3534.3,0.34603291]
["bitfinex","ETHUSD",1641430497574,0.333,3534.4,3534.3,0.34603291]
["bitfinex","ETHUSD",1641430498233,1.13417544,3536.3,3535.2,1.34161129]
["bitfinex","ETHUSD",1641430498431,3.281,3536.6,3536.2,0.01296554]
["bitfinex","ETHUSD",1641430498432,0.8668,3536.6,3536.2,0.01296554]
["bitfinex","ETHUSD",1641430498630,0.8668,3536.6,3536.4,0.4657]
["bitfinex","ETHUSD",1641430498831,1.1998,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430499030,1.1998,3536.6,3536.5,1.1107]
["bitfinex","ETHUSD",1641430499230,1.21287374,3536.6,3536.5,1.1107]
["bitfinex","ETHUSD",1641430500232,1.21287374,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430500833,5.24587374,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430501436,6.57431004,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430501634,6.87431004,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430503172,7.20731004,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430503372,3.50731004,3536.6,3536.5,0.8107]
["bitfinex","ETHUSD",1641430504273,3.50731004,3536.6,3536.5,0.4657]
["bitfinex","ETHUSD",1641430504475,12.2657,3536.5,3536.1,0.59]
["bitfinex","ETHUSD",1641430504674,0.7070403,3536.4,3536.0,1.5]
["bitfinex","ETHUSD",1641430504875,0.75556226,3536.4,3536.0,1.5]
["bitfinex","ETHUSD",1641430505074,0.01136847,3536.3,3536.0,1.5]
["bitfinex","ETHUSD",1641430505474,0.633,3536.4,3536.0,1.5]
["bitfinex","ETHUSD",1641430505475,0.01080005,3536.2,3536.0,1.5]
["bitfinex","ETHUSD",1641430505721,1.400378,3536.1,3536.0,1.5]
["bitfinex","ETHUSD",1641430505915,1.41060962,3536.1,3536.0,1.5]
["bitfinex","ETHUSD",1641430507016,1.41060962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430507218,1.74360962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430508219,1.44360962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430508819,4.64360962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430509018,1.44360962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430509218,1.77660962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430509461,2.07660962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430511363,2.40960962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430513413,2.74260962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430514615,2.44260962,3536.1,3536.0,1.5008062]
["bitfinex","ETHUSD",1641430515015,2.44260962,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430515419,2.77560962,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430516016,3.07560962,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430517460,3.40860962,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430518866,3.10860962,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430519468,3.44160962,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430520071,2.34123162,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430520472,2.34123162,3536.1,3536.0,2.1458062]
["bitfinex","ETHUSD",1641430521516,2.67423162,3536.1,3536.0,2.1458062]
["bitfinex","ETHUSD",1641430521817,2.67423162,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430522017,2.97423162,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430523620,3.30723162,3536.1,3536.0,1.8458062]
["bitfinex","ETHUSD",1641430524463,1.75773716,3536.4,3536.1,0.52890767]
["bitfinex","ETHUSD",1641430524664,1.75773716,3536.4,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430524864,0.70814675,3536.3,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430525064,0.73952476,3536.3,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430525465,0.03251486,3536.3,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430525668,0.33413685,3536.3,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430526369,0.63413685,3536.3,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430526565,1.34115765,3536.3,3536.1,0.87390767]
["bitfinex","ETHUSD",1641430527069,1.37686624,3536.3,3536.1,0.52890767]
["bitfinex","ETHUSD",1641430527466,2.37686624,3536.3,3536.0,1.14709]
["bitfinex","ETHUSD",1641430527671,3.08395624,3536.3,3536.0,1.14709]
["bitfinex","ETHUSD",1641430527871,3.41695624,3536.3,3536.0,1.14709]
["bitfinex","ETHUSD",1641430529017,3.41695624,3536.3,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430529720,20.01695624,3536.3,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430529920,20.34995624,3536.3,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430530123,3.74995624,3536.3,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430531220,2.74995624,3536.3,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430531421,6.30013685,3536.3,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430531620,6.30013685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430531820,6.00013685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430532065,6.33313685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430533168,6.63313685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430534168,6.96613685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430534367,6.66613685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430535812,6.96613685,3536.3,3536.1,1.0518375]
["bitfinex","ETHUSD",1641430536213,7.29913685,3536.3,3536.1,1.0518375]
["bitfinex","ETHUSD",1641430537419,6.99913685,3536.3,3536.1,1.0518375]
["bitfinex","ETHUSD",1641430538221,7.33213685,3536.3,3536.1,1.0518375]
["bitfinex","ETHUSD",1641430538624,7.33213685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430538820,7.63213685,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430539469,12.12994127,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430539873,1.20498959,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430540273,1.53798959,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430540473,4.83798959,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430541474,5.94989465,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430542272,6.28289465,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430544414,6.61589465,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641430545714,6.61589465,3536.2,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430546213,3.31589465,3536.2,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430546417,3.64889465,3536.2,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430548474,3.98189465,3536.2,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430550479,1.57877545,3536.2,3536.0,1.1462838]
["bitfinex","ETHUSD",1641430550718,1.57877545,3536.2,3536.1,0.00113685]
["bitfinex","ETHUSD",1641430551225,5.22877545,3536.2,3536.1,0.00113685]
["bitfinex","ETHUSD",1641430552220,8.17877545,3536.2,3536.1,0.00113685]
["bitfinex","ETHUSD",1641430552826,8.51177545,3536.2,3536.1,0.00113685]
["bitfinex","ETHUSD",1641430553028,8.51177545,3536.2,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430553029,0.3,3536.0,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430553427,1.3,3536.0,3535.3,0.00454738]
["bitfinex","ETHUSD",1641430553626,1.6,3536.0,3535.3,0.00454738]
["bitfinex","ETHUSD",1641430553827,16.6,3535.9,3535.3,0.00454738]
["bitfinex","ETHUSD",1641430554026,1.0,3535.8,3535.3,0.00454738]
["bitfinex","ETHUSD",1641430554231,1.70722,3535.8,3535.5,0.707316]
["bitfinex","ETHUSD",1641430554672,23.7,3535.7,3535.6,0.00284211]
["bitfinex","ETHUSD",1641430555073,24.7,3535.7,3535.6,0.00284211]
["bitfinex","ETHUSD",1641430555274,15.00945636,3535.6,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430555473,2.28583588,3535.5,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430555674,2.99316588,3535.5,3535.3,0.00170527]
["bitfinex","ETHUSD",1641430555873,3.70049588,3535.5,3535.3,1.41637457]
["bitfinex","ETHUSD",1641430556073,9.8,3535.4,3535.3,1.41637457]
["bitfinex","ETHUSD",1641430556274,9.8,3535.4,3535.3,1.4146693]
["bitfinex","ETHUSD",1641430556679,1.0,3535.4,3535.3,1.4146693]
["bitfinex","ETHUSD",1641430557179,0.333,3535.4,3535.3,1.4146693]
["bitfinex","ETHUSD",1641430557680,0.333,3535.4,3535.3,1.7146693]
["bitfinex","ETHUSD",1641430559323,0.666,3535.4,3535.3,1.7146693]
["bitfinex","ETHUSD",1641430559723,0.666,3535.4,3535.3,1.70483626]
["bitfinex","ETHUSD",1641430560725,0.666,3535.4,3535.3,1.70573579]
["bitfinex","ETHUSD",1641430561529,0.999,3535.4,3535.3,1.70573579]
["bitfinex","ETHUSD",1641430563676,1.332,3535.4,3535.3,1.70573579]
["bitfinex","ETHUSD",1641430565479,1.332,3535.4,3535.3,1.40573579]
["bitfinex","ETHUSD",1641430565716,1.665,3535.4,3535.3,1.40573579]
["bitfinex","ETHUSD",1641430565924,1.63119007,3535.4,3535.3,1.40573579]
["bitfinex","ETHUSD",1641430566124,4.48119007,3535.4,3535.3,1.40573579]
["bitfinex","ETHUSD",1641430566424,0.333,3535.8,3535.3,1.70573579]
["bitfinex","ETHUSD",1641430566622,0.333,3535.8,3535.4,0.645]
["bitfinex","ETHUSD",1641430566822,0.333,3535.8,3535.5,1.5]
["bitfinex","ETHUSD",1641430567722,0.666,3535.8,3535.5,2.2070749]
["bitfinex","ETHUSD",1641430567923,0.3,3536.0,3535.5,2.24596899]
["bitfinex","ETHUSD",1641430568123,0.3,3536.0,3535.5,1.53889409]
["bitfinex","ETHUSD",1641430568324,0.00170527,3535.9,3535.5,1.53732523]
["bitfinex","ETHUSD",1641430568523,0.3,3536.0,3535.5,1.53732523]
["bitfinex","ETHUSD",1641430568724,0.3,3536.0,3535.6,0.00170527]
["bitfinex","ETHUSD",1641430569126,0.666,3536.2,3535.7,0.7070178]
["bitfinex","ETHUSD",1641430569324,0.666,3536.2,3535.6,1.41575757]
["bitfinex","ETHUSD",1641430569565,0.00113684,3536.1,3535.7,0.3]
["bitfinex","ETHUSD",1641430569766,0.00113684,3536.1,3535.7,0.30113685]
["bitfinex","ETHUSD",1641430569970,0.999,3536.2,3535.8,0.59030438]
["bitfinex","ETHUSD",1641430570168,0.999,3536.2,3535.9,2.1206589]
["bitfinex","ETHUSD",1641430570368,6.81364,3538.2,3536.0,2.80173952]
["bitfinex","ETHUSD",1641430570572,3.3511,3537.7,3536.1,2.8272943]
["bitfinex","ETHUSD",1641430570773,0.00113685,3536.3,3536.1,2.4669392]
["bitfinex","ETHUSD",1641430570971,3.3511,3537.7,3536.3,1.49886315]
["bitfinex","ETHUSD",1641430570972,1.40667046,3537.3,3536.3,1.49886315]
["bitfinex","ETHUSD",1641430571173,1.40667046,3537.3,3536.4,0.21206]
["bitfinex","ETHUSD",1641430571373,0.00397897,3537.0,3536.4,0.21206]
["bitfinex","ETHUSD",1641430571774,0.00341054,3536.9,3536.4,0.21206]
["bitfinex","ETHUSD",1641430572173,0.00284212,3536.8,3536.4,0.21206]
["bitfinex","ETHUSD",1641430572374,0.00284212,3536.8,3536.4,0.91888]
["bitfinex","ETHUSD",1641430572577,0.00227369,3536.7,3536.6,0.7068483]
["bitfinex","ETHUSD",1641430572774,0.333,3537.0,3536.6,0.7068483]
["bitfinex","ETHUSD",1641430572974,0.333,3537.0,3536.7,0.24525288]
["bitfinex","ETHUSD",1641430573217,0.333,3537.7,3536.8,0.345]
["bitfinex","ETHUSD",1641430573418,0.333,3537.7,3536.8,0.78319997]
["bitfinex","ETHUSD",1641430573621,0.1732737,3537.4,3537.2,2.1195739]
["bitfinex","ETHUSD",1641430573820,0.333,3538.5,3537.3,1.5839139]
["bitfinex","ETHUSD",1641430574018,0.333,3538.5,3537.8,0.21194]
["bitfinex","ETHUSD",1641430574221,0.333,3538.5,3537.5,0.66724495]
["bitfinex","ETHUSD",1641430574222,0.41467587,3538.9,3537.9,0.345]
["bitfinex","ETHUSD",1641430574418,0.41467587,3538.9,3538.0,0.345]
["bitfinex","ETHUSD",1641430574618,0.00852635,3538.8,3538.5,0.03194672]
["bitfinex","ETHUSD",1641430574819,0.41467587,3538.9,3538.6,2.4640393]
["bitfinex","ETHUSD",1641430575019,4.82200379,3540.1,3538.6,4.59606834]
["bitfinex","ETHUSD",1641430575020,0.39850379,3540.1,3538.6,4.59606834]
["bitfinex","ETHUSD",1641430575426,0.00170527,3539.1,3538.6,4.59606834]
["bitfinex","ETHUSD",1641430575822,0.39850379,3540.1,3538.6,4.59606834]
["bitfinex","ETHUSD",1641430576020,0.333,3539.1,3539.0,0.03203452]
["bitfinex","ETHUSD",1641430576221,0.333,3539.1,3539.0,0.37703452]
["bitfinex","ETHUSD",1641430576421,0.0022737,3539.4,3539.0,0.67703452]
["bitfinex","ETHUSD",1641430576820,0.00170527,3539.3,3539.0,0.67703452]
["bitfinex","ETHUSD",1641430577090,0.00170527,3539.3,3539.2,0.7062944]
["bitfinex","ETHUSD",1641430577293,1.37123878,3539.9,3539.2,0.7062944]
["bitfinex","ETHUSD",1641430577488,0.00170527,3539.3,3539.2,1.0062944]
["bitfinex","ETHUSD",1641430578096,0.33470527,3539.3,3539.2,1.0062944]
["bitfinex","ETHUSD",1641430580294,0.66770527,3539.3,3539.2,1.0062944]
["bitfinex","ETHUSD",1641430580722,0.66770527,3539.3,3539.2,1.04485939]
["bitfinex","ETHUSD",1641430580922,0.66770527,3539.3,3539.2,1.0062944]
["bitfinex","ETHUSD",1641430582324,1.00070527,3539.3,3539.2,1.0062944]
["bitfinex","ETHUSD",1641430582626,1.00070527,3539.3,3539.2,1.0407306]
["bitfinex","ETHUSD",1641430582829,1.00070527,3539.3,3539.2,1.6857306]
["bitfinex","ETHUSD",1641430583228,1.00070527,3539.3,3539.2,2.78982775]
["bitfinex","ETHUSD",1641430583629,1.00070527,3539.3,3539.2,3.78982775]
["bitfinex","ETHUSD",1641430584472,0.39850379,3540.1,3539.2,3.78982775]
["bitfinex","ETHUSD",1641430584669,0.39850379,3540.1,3539.6,0.21183]
["bitfinex","ETHUSD",1641430584867,0.333,3540.4,3539.8,0.7060832]
["bitfinex","ETHUSD",1641430585069,0.333,3540.4,3539.8,1.39106482]
["bitfinex","ETHUSD",1641430585769,0.00170527,3540.3,3539.8,0.68358867]
["bitfinex","ETHUSD",1641430585967,0.00170527,3540.3,3540.0,0.7060594]
["bitfinex","ETHUSD",1641430586167,0.00113685,3540.2,3540.0,0.7060594]
["bitfinex","ETHUSD",1641430586368,0.00113685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430586568,0.33413685,3540.2,3540.0,1.03939308]
["bitfinex","ETHUSD",1641430586772,0.33413685,3540.2,3540.0,1.04049296]
["bitfinex","ETHUSD",1641430586971,0.33413685,3540.2,3540.0,1.03808885]
["bitfinex","ETHUSD",1641430587171,0.33413685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430587370,0.33413685,3540.2,3540.0,1.03841834]
["bitfinex","ETHUSD",1641430587674,0.33413685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430588623,0.66713685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430589323,1.93627665,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430590732,2.26927665,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430591530,1.00013685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430592371,1.00013685,3540.2,3540.1,0.0313688]
["bitfinex","ETHUSD",1641430592571,1.00013685,3540.2,3540.0,1.04052061]
["bitfinex","ETHUSD",1641430592775,1.33313685,3540.2,3540.0,1.04052061]
["bitfinex","ETHUSD",1641430594875,1.66613685,3540.2,3540.0,1.04052061]
["bitfinex","ETHUSD",1641430596128,1.66613685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430596723,1.66613685,3540.2,3540.0,0.7060594]
["bitfinex","ETHUSD",1641430596923,1.99913685,3540.2,3540.0,0.74323346]
["bitfinex","ETHUSD",1641430597123,1.99913685,3540.2,3540.0,0.7060594]
["bitfinex","ETHUSD",1641430598031,1.99913685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430599029,2.33213685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430601091,2.66513685,3540.2,3540.0,1.0060594]
["bitfinex","ETHUSD",1641430602793,2.66513685,3540.2,3540.1,0.03073625]
["bitfinex","ETHUSD",1641430603222,2.99813685,3540.2,3540.0,1.04406179]
["bitfinex","ETHUSD",1641430604030,2.99813685,3540.2,3540.1,0.03325471]
["bitfinex","ETHUSD",1641430604229,2.99813685,3540.2,3540.1,0.37825471]
["bitfinex","ETHUSD",1641430604429,0.333,3540.4,3540.1,0.37825471]
["bitfinex","ETHUSD",1641430604629,0.11764052,3540.4,3540.1,2.30877727]
["bitfinex","ETHUSD",1641430604829,73.095794,3541.0,3540.5,4.2]
["bitfinex","ETHUSD",1641430605030,73.095794,3541.0,3540.7,0.70577]
["bitfinex","ETHUSD",1641430605031,70.2072501,3541.0,3540.7,0.70577]
["bitfinex","ETHUSD",1641430605229,70.5402501,3541.0,3540.8,0.345]
["bitfinex","ETHUSD",1641430605431,69.9620671,3541.0,3540.8,0.41054899]
["bitfinex","ETHUSD",1641430605628,69.9620671,3541.0,3540.9,0.06554899]
["bitfinex","ETHUSD",1641430605832,69.9620671,3541.0,3540.9,0.41054899]
["bitfinex","ETHUSD",1641430606031,69.96661448,3541.0,3540.9,0.44512927]
["bitfinex","ETHUSD",1641430607275,70.29961448,3541.0,3540.9,0.44512927]
["bitfinex","ETHUSD",1641430608278,70.29961448,3541.0,3540.9,0.37958028]
["bitfinex","ETHUSD",1641430608478,66.46867768,3541.0,3540.9,0.37958028]
["bitfinex","ETHUSD",1641430609278,61.15528198,3541.0,3540.9,2.68247573]
["bitfinex","ETHUSD",1641430609679,64.38499764,3540.2,3540.1,4.317]
["bitfinex","ETHUSD",1641430609878,64.38499764,3540.2,3540.1,24.7588893]
["bitfinex","ETHUSD",1641430609879,53.09301764,3540.2,3540.1,24.7588893]
["bitfinex","ETHUSD",1641430610079,47.98554805,3540.2,3540.1,28.41420412]
["bitfinex","ETHUSD",1641430610280,47.98554805,3540.2,3540.1,29.48375311]
["bitfinex","ETHUSD",1641430610480,36.69388805,3540.2,3540.1,32.0231932]
["bitfinex","ETHUSD",1641430610723,36.69388805,3540.2,3540.1,32.0263932]
["bitfinex","ETHUSD",1641430611027,29.78797805,3540.2,3540.1,32.0231932]
["bitfinex","ETHUSD",1641430611223,23.40359615,3540.2,3540.1,32.6231932]
["bitfinex","ETHUSD",1641430611421,18.09058145,3540.2,3540.1,32.6231932]
["bitfinex","ETHUSD",1641430611624,12.44465145,3540.2,3540.1,32.6255932]
["bitfinex","ETHUSD",1641430611821,12.44465145,3540.2,3540.1,32.6247932]
["bitfinex","ETHUSD",1641430612022,11.65330005,3540.2,3540.1,32.6223932]
["bitfinex","ETHUSD",1641430612321,6.00722005,3540.2,3540.1,32.63450388]
["bitfinex","ETHUSD",1641430612523,6.00722005,3540.2,3540.1,32.63850388]
["bitfinex","ETHUSD",1641430612729,0.36109005,3540.2,3540.1,11.39646381]
["bitfinex","ETHUSD",1641430612926,0.36109005,3540.2,3540.1,8.97566381]
["bitfinex","ETHUSD",1641430613128,0.36109005,3540.2,3540.1,8.97086381]
["bitfinex","ETHUSD",1641430613327,0.36109005,3540.2,3540.1,8.97486381]
["bitfinex","ETHUSD",1641430613527,0.69409005,3540.2,3540.1,8.97406381]
["bitfinex","ETHUSD",1641430613726,0.69409005,3540.2,3540.1,10.1705394]
["bitfinex","ETHUSD",1641430613927,0.69409005,3540.2,3540.1,10.1649394]
["bitfinex","ETHUSD",1641430614129,0.69409005,3540.2,3540.1,10.1657394]
["bitfinex","ETHUSD",1641430614326,0.69409005,3540.2,3540.1,6.6673394]
["bitfinex","ETHUSD",1641430614573,0.69409005,3540.2,3540.1,6.6665394]
["bitfinex","ETHUSD",1641430614974,0.69409005,3540.2,3540.1,6.6673394]
["bitfinex","ETHUSD",1641430615178,0.69409005,3540.2,3540.1,6.6665394]
["bitfinex","ETHUSD",1641430615579,1.02709005,3540.2,3540.1,5.47086381]
["bitfinex","ETHUSD",1641430615779,1.02709005,3540.2,3540.1,5.47006381]
["bitfinex","ETHUSD",1641430615979,1.02709005,3540.2,3540.1,5.47326381]
["bitfinex","ETHUSD",1641430616178,1.02709005,3540.2,3540.1,5.47406381]
["bitfinex","ETHUSD",1641430616378,1.02709005,3540.2,3540.1,5.47566381]
["bitfinex","ETHUSD",1641430616782,1.02709005,3540.2,3540.1,5.46926381]
["bitfinex","ETHUSD",1641430616979,1.02709005,3540.2,3540.1,8.96926381]
["bitfinex","ETHUSD",1641430617179,1.02709005,3540.2,3540.1,5.46926381]
["bitfinex","ETHUSD",1641430617579,1.36009005,3540.2,3540.1,5.36206381]
["bitfinex","ETHUSD",1641430618224,1.36009005,3540.2,3540.1,0.97951482]
["bitfinex","ETHUSD",1641430618428,1.36009005,3540.2,3540.1,0.67951482]
["bitfinex","ETHUSD",1641430618826,1.36009005,3540.2,3540.1,0.97951482]
["bitfinex","ETHUSD",1641430619023,2.52518251,3540.2,3540.1,0.67951482]
["bitfinex","ETHUSD",1641430619623,2.85818251,3540.2,3540.1,0.67951482]
["bitfinex","ETHUSD",1641430620825,1.69309005,3540.2,3540.1,0.67951482]
["bitfinex","ETHUSD",1641430621626,2.02609005,3540.2,3540.1,0.67951482]
["bitfinex","ETHUSD",1641430622078,3.35916913,3540.2,3540.1,0.67951482]
["bitfinex","ETHUSD",1641430622683,3.35916913,3540.2,3540.1,0.37951482]
["bitfinex","ETHUSD",1641430622882,3.35916913,3540.2,3540.1,0.345]
["bitfinex","ETHUSD",1641430623783,3.69216913,3540.2,3540.1,0.345]
["bitfinex","ETHUSD",1641430623984,3.69216913,3540.2,3540.1,0.645]
["bitfinex","ETHUSD",1641430624187,0.43424797,3538.9,3538.7,4.27538885]
["bitfinex","ETHUSD",1641430624385,0.43424797,3538.9,3538.7,4.31031087]
["bitfinex","ETHUSD",1641430624587,0.43424797,3538.9,3538.8,0.00795793]
["bitfinex","ETHUSD",1641430625384,9.15155216,3538.9,3538.8,0.00795793]
["bitfinex","ETHUSD",1641430625826,3.08455216,3538.9,3538.8,0.00795793]
["bitfinex","ETHUSD",1641430626428,6.43455216,3538.9,3538.8,0.00795793]
["bitfinex","ETHUSD",1641430626828,3.08455216,3538.9,3538.8,0.00795793]
["bitfinex","ETHUSD",1641430627235,3.08455216,3538.9,3538.2,0.01136847]
["bitfinex","ETHUSD",1641430627834,3.41755216,3538.9,3538.2,0.01136847]
["bitfinex","ETHUSD",1641430628634,1.10024797,3538.9,3538.2,0.01136847]
["bitfinex","ETHUSD",1641430628834,1.10024797,3538.9,3538.3,0.41054899]
["bitfinex","ETHUSD",1641430629034,1.10024797,3538.9,3538.3,0.71054899]
["bitfinex","ETHUSD",1641430629237,1.10024797,3538.9,3538.4,0.07578062]
["bitfinex","ETHUSD",1641430629489,1.10024797,3538.9,3538.5,0.345]
["bitfinex","ETHUSD",1641430629677,1.10024797,3538.9,3538.5,0.3546632]
["bitfinex","ETHUSD",1641430629879,1.43324797,3538.9,3538.6,0.00909478]
["bitfinex","ETHUSD",1641430630077,1.43324797,3538.9,3538.6,0.38835513]
["bitfinex","ETHUSD",1641430630378,1.43324797,3538.9,3538.7,0.00852636]
["bitfinex","ETHUSD",1641430631984,1.76624797,3538.9,3538.7,0.00852636]
["bitfinex","ETHUSD",1641430632385,1.76624797,3538.9,3538.7,0.35352636]
["bitfinex","ETHUSD",1641430632584,1.76624797,3538.9,3538.7,0.68853903]
["bitfinex","ETHUSD",1641430634028,2.09924797,3538.9,3538.7,0.68853903]
["bitfinex","ETHUSD",1641430636026,2.43224797,3538.9,3538.7,0.68853903]
["bitfinex","ETHUSD",1641430637880,2.43224797,3538.9,3538.7,0.65352636]
["bitfinex","ETHUSD",1641430638177,2.76524797,3538.9,3538.7,0.65352636]
["bitfinex","ETHUSD",1641430639579,2.76524797,3538.9,3538.7,0.35352636]
["bitfinex","ETHUSD",1641430639780,2.76524797,3538.9,3538.7,0.00852636]
["bitfinex","ETHUSD",1641430639781,14.0,3538.8,3538.7,0.00852636]
["bitfinex","ETHUSD",1641430639983,14.0,3538.8,3538.7,2.636e-05]
["bitfinex","ETHUSD",1641430640183,0.70666,3538.6,3537.9,0.00457374]
["bitfinex","ETHUSD",1641430640481,1.16768883,3538.5,3537.9,0.00457374]
["bitfinex","ETHUSD",1641430640738,2.18457619,3538.5,3537.9,0.00457374]
["bitfinex","ETHUSD",1641430640926,2.18457619,3538.5,3536.9,0.345]
["bitfinex","ETHUSD",1641430640927,0.70681,3538.1,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430641132,0.70681,3538.1,3537.0,0.00968955]
["bitfinex","ETHUSD",1641430641728,0.7068,3538.0,3537.0,0.00968955]
["bitfinex","ETHUSD",1641430642130,1.18604761,3537.3,3537.0,0.00968955]
["bitfinex","ETHUSD",1641430642529,4.2252,3537.9,3537.0,0.00968955]
["bitfinex","ETHUSD",1641430642736,1.5075,3538.0,3537.0,0.00968955]
["bitfinex","ETHUSD",1641430642737,1.5075,3538.0,3537.1,0.345]
["bitfinex","ETHUSD",1641430642934,0.333,3538.0,3537.1,0.345]
["bitfinex","ETHUSD",1641430643133,0.333,3538.0,3537.2,0.00855271]
["bitfinex","ETHUSD",1641430643333,0.333,3538.0,3537.3,0.345]
["bitfinex","ETHUSD",1641430643534,0.333,3538.0,3537.3,0.645]
["bitfinex","ETHUSD",1641430643732,1.3375867,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430644334,1.6705867,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430646481,2.0035867,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430647082,0.666,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430647889,5.666,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430648327,6.97289432,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430648626,7.30589432,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430650537,7.63889432,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430650735,6.332,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430652579,6.665,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430654579,6.998,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430656739,7.331,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430658744,7.664,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430658944,3.83019183,3537.7,3537.4,0.00741586]
["bitfinex","ETHUSD",1641430659146,3.83019183,3537.7,3537.5,0.345]
["bitfinex","ETHUSD",1641430659346,3.83019183,3537.7,3537.6,5.71247638]
["bitfinex","ETHUSD",1641430659577,0.333,3538.0,3537.7,3.05]
["bitfinex","ETHUSD",1641430659877,0.333,3538.0,3537.8,0.35014217]
["bitfinex","ETHUSD",1641430660077,0.333,3538.0,3537.8,0.74788097]
["bitfinex","ETHUSD",1641430660277,0.333,3538.0,3537.9,0.00457374]
["bitfinex","ETHUSD",1641430660479,0.333,3538.0,3537.9,2.81627891]
["bitfinex","ETHUSD",1641430660680,0.333,3538.0,3537.9,1.95701145]
["bitfinex","ETHUSD",1641430660884,0.666,3538.0,3537.9,1.95701145]
["bitfinex","ETHUSD",1641430661576,0.666,3538.0,3537.9,0.68874585]
["bitfinex","ETHUSD",1641430661778,0.25368828,3538.0,3537.9,0.68874585]
["bitfinex","ETHUSD",1641430661977,0.25368828,3538.0,3537.9,0.38874585]
["bitfinex","ETHUSD",1641430662984,0.58668828,3538.0,3537.9,0.38874585]
["bitfinex","ETHUSD",1641430663226,0.58668828,3538.0,3537.9,4.64000252]
["bitfinex","ETHUSD",1641430663431,0.58668828,3538.0,3537.9,4.64882839]
["bitfinex","ETHUSD",1641430663629,0.333,3538.8,3538.0,4.63969136]
["bitfinex","ETHUSD",1641430663831,0.333,3538.8,3538.3,0.3186332]
["bitfinex","ETHUSD",1641430664131,0.333,3538.8,3538.4,2.72969986]
["bitfinex","ETHUSD",1641430664331,0.333,3538.8,3538.4,2.77342983]
["bitfinex","ETHUSD",1641430664530,0.333,3538.8,3538.5,0.0011632]
["bitfinex","ETHUSD",1641430664732,0.333,3538.8,3538.6,0.345]
["bitfinex","ETHUSD",1641430664934,0.666,3538.8,3538.6,0.38215997]
["bitfinex","ETHUSD",1641430665133,0.666,3538.8,3538.6,0.97662038]
["bitfinex","ETHUSD",1641430666533,0.666,3538.8,3538.6,0.67662038]
["bitfinex","ETHUSD",1641430666733,0.666,3538.8,3538.6,0.98318997]
["bitfinex","ETHUSD",1641430666977,0.999,3538.8,3538.6,0.945]
["bitfinex","ETHUSD",1641430667175,0.999,3538.8,3538.6,0.68156648]
["bitfinex","ETHUSD",1641430667381,1.11823848,3538.7,3538.6,0.645]
["bitfinex","ETHUSD",1641430667577,2.42991258,3538.7,3538.6,0.345]
["bitfinex","ETHUSD",1641430667780,2.42991258,3538.7,3538.5,0.0011632]
["bitfinex","ETHUSD",1641430668180,2.42991258,3538.7,3537.6,0.345]
["bitfinex","ETHUSD",1641430668181,2.42991258,3538.7,3537.7,0.00571059]
["bitfinex","ETHUSD",1641430668382,2.23099215,3538.6,3537.7,0.00571059]
["bitfinex","ETHUSD",1641430668583,1.20576834,3537.8,3537.7,0.00571059]
["bitfinex","ETHUSD",1641430669182,1.53876834,3537.8,3537.7,0.00571059]
["bitfinex","ETHUSD",1641430670832,7.58876834,3537.8,3537.7,0.00571059]
["bitfinex","ETHUSD",1641430671237,7.92176834,3537.8,3537.7,0.00571059]
["bitfinex","ETHUSD",1641430671633,7.92176834,3537.8,3536.7,0.01139483]
["bitfinex","ETHUSD",1641430671834,1.02967191,3537.0,3536.7,0.01139483]
["bitfinex","ETHUSD",1641430672033,2.39281924,3537.7,3536.7,0.01139483]
["bitfinex","ETHUSD",1641430672236,3.09966924,3537.7,3536.7,0.01139483]
["bitfinex","ETHUSD",1641430672439,8.5,3537.6,3536.6,0.30639483]
["bitfinex","ETHUSD",1641430672639,0.00511582,3537.6,3536.6,0.30639483]
["bitfinex","ETHUSD",1641430672841,2.21350553,3537.6,3536.6,0.30639483]
["bitfinex","ETHUSD",1641430673040,1.35518278,3536.9,3536.6,0.30639483]
["bitfinex","ETHUSD",1641430673243,0.33811582,3537.6,3536.6,0.30639483]
["bitfinex","ETHUSD",1641430673444,16.93811582,3537.6,3536.6,0.30639483]
["bitfinex","ETHUSD",1641430674245,1.12276534,3537.2,3536.6,0.60639483]
["bitfinex","ETHUSD",1641430674498,0.33811582,3537.6,3536.6,0.60639483]
["bitfinex","ETHUSD",1641430674680,0.0022737,3537.1,3536.6,0.60639483]
["bitfinex","ETHUSD",1641430674886,0.00454739,3537.5,3536.6,0.64217241]
["bitfinex","ETHUSD",1641430675086,0.333,3537.6,3536.6,0.64217241]
["bitfinex","ETHUSD",1641430675087,0.00170528,3537.0,3536.6,0.64217241]
["bitfinex","ETHUSD",1641430675284,0.00397897,3537.4,3536.6,0.64217241]
["bitfinex","ETHUSD",1641430675484,0.00113685,3536.9,3536.6,0.63954243]
["bitfinex","ETHUSD",1641430675684,0.00341055,3537.3,3536.6,0.93954243]
["bitfinex","ETHUSD",1641430675886,0.00454739,3537.5,3536.6,0.93954243]
["bitfinex","ETHUSD",1641430676085,0.00284212,3537.2,3536.6,0.93954243]
["bitfinex","ETHUSD",1641430676286,0.00397897,3537.4,3536.6,0.93954243]
["bitfinex","ETHUSD",1641430676487,0.0022737,3537.1,3536.6,0.93954243]
["bitfinex","ETHUSD",1641430676685,0.00341055,3537.3,3536.6,1.64626243]
["bitfinex","ETHUSD",1641430676885,0.00170528,3537.0,3536.6,1.34626243]
["bitfinex","ETHUSD",1641430677085,0.00284212,3537.2,3536.7,0.3]
["bitfinex","ETHUSD",1641430677286,0.00113685,3536.9,3536.7,0.3]
["bitfinex","ETHUSD",1641430677485,0.333,3537.0,3536.7,0.3]
["bitfinex","ETHUSD",1641430677888,0.00113685,3536.9,3536.7,0.3]
["bitfinex","ETHUSD",1641430678089,0.32954715,3537.0,3536.7,0.3]
["bitfinex","ETHUSD",1641430678736,0.32954715,3537.0,3536.7,0.3313676]
["bitfinex","ETHUSD",1641430678935,0.32954715,3537.0,3536.7,0.0313676]
["bitfinex","ETHUSD",1641430679342,0.66254715,3537.0,3536.7,0.0313676]
["bitfinex","ETHUSD",1641430680942,0.66254715,3537.0,3536.7,0.3313676]
["bitfinex","ETHUSD",1641430681143,0.66254715,3537.0,3536.7,0.6313676]
["bitfinex","ETHUSD",1641430681343,0.99554715,3537.0,3536.7,0.6]
["bitfinex","ETHUSD",1641430681544,0.99554715,3537.0,3536.6,0.60639483]
["bitfinex","ETHUSD",1641430681979,0.99554715,3537.0,3536.7,0.00113685]
["bitfinex","ETHUSD",1641430683383,1.32854715,3537.0,3536.7,0.00113685]
["bitfinex","ETHUSD",1641430684786,3.55061982,3537.0,3536.7,0.00113685]
["bitfinex","ETHUSD",1641430685283,2.36582269,3536.5,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430685930,1.19424605,3536.5,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430687635,1.52724605,3536.5,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430689684,10.17917503,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430689884,7.02917503,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430690382,1.07917503,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430690883,6.47917503,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430691685,6.81217503,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430692385,25.60437933,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430692585,23.41217503,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430693627,19.57672446,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430693829,19.90972446,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430694228,20.99141785,3536.4,3536.3,0.00341054]
["bitfinex","ETHUSD",1641430695031,9.55,3536.3,3536.2,0.43424797]
["bitfinex","ETHUSD",1641430695233,26.16282477,3536.3,3536.2,4.797e-05]
["bitfinex","ETHUSD",1641430695937,26.49582477,3536.3,3536.2,4.797e-05]
["bitfinex","ETHUSD",1641430696984,16.94582477,3536.3,3536.2,4.797e-05]
["bitfinex","ETHUSD",1641430697186,0.333,3536.3,3536.2,4.797e-05]
["bitfinex","ETHUSD",1641430697690,0.333,3536.3,3535.5,6.17]
["bitfinex","ETHUSD",1641430698090,1.25707155,3536.0,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430699489,16.6,3536.2,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430700090,16.933,3536.2,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430700739,1.2002362,3536.1,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430701539,2.70239978,3536.1,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430702142,3.03539978,3536.1,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430702342,1.5332362,3536.1,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430704146,16.6,3536.0,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430704783,1.29252845,3535.7,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430706186,18.22552845,3535.7,3535.6,0.00397896]
["bitfinex","ETHUSD",1641430707085,18.22552845,3535.7,3535.3,0.00568423]
["bitfinex","ETHUSD",1641430707287,16.6,3535.5,3535.3,0.00568423]
["bitfinex","ETHUSD",1641430707985,17.83978979,3535.5,3535.4,0.00089287]
["bitfinex","ETHUSD",1641430708230,18.17278979,3535.5,3535.4,0.00089287]
["bitfinex","ETHUSD",1641430708432,18.17278979,3535.5,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430710233,18.50578979,3535.5,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430712286,18.83878979,3535.5,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430713291,0.999,3535.5,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430714292,1.332,3535.5,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430716336,1.665,3535.5,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430716541,0.333,3535.7,3535.4,0.00600868]
["bitfinex","ETHUSD",1641430716941,0.333,3535.7,3535.5,0.00454739]
["bitfinex","ETHUSD",1641430718446,0.666,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430719485,7.316,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430719689,23.916,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430720486,29.249,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430720690,22.599,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430722692,22.932,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430724744,23.265,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430727085,23.598,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430729091,23.931,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430731436,24.264,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430733744,7.997,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430735895,8.33,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430738096,8.663,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430740240,8.996,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430740439,8.946,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430741040,8.946,3535.7,3535.6,0.3008662]
["bitfinex","ETHUSD",1641430741243,8.946,3535.7,3535.6,0.33120106]
["bitfinex","ETHUSD",1641430741742,8.946,3535.7,3535.6,0.3008662]
["bitfinex","ETHUSD",1641430741988,8.946,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430742495,9.279,3535.7,3535.6,0.0008662]
["bitfinex","ETHUSD",1641430743799,9.279,3535.7,3535.6,0.3458662]
["bitfinex","ETHUSD",1641430743998,9.279,3535.7,3535.6,4.12634509]
["bitfinex","ETHUSD",1641430744196,9.279,3535.7,3535.6,11.22634509]
["bitfinex","ETHUSD",1641430744197,3.62467,3535.7,3535.6,11.22634509]
["bitfinex","ETHUSD",1641430744402,0.21100367,3536.1,3535.7,3.6]
["bitfinex","ETHUSD",1641430744595,0.21100367,3536.1,3535.9,0.2827097]
["bitfinex","ETHUSD",1641430744795,0.333,3536.2,3536.0,1.52136903]
["bitfinex","ETHUSD",1641430745095,0.333,3536.2,3536.1,1.65609903]
["bitfinex","ETHUSD",1641430745295,0.333,3536.2,3536.1,2.0002713]
["bitfinex","ETHUSD",1641430745494,0.333,3536.2,3536.1,3.0002713]
["bitfinex","ETHUSD",1641430745941,0.666,3536.4,3536.1,3.0002713]
["bitfinex","ETHUSD",1641430746142,0.666,3536.4,3536.3,0.0129189]
["bitfinex","ETHUSD",1641430746347,0.666,3536.4,3536.3,0.3579189]
["bitfinex","ETHUSD",1641430746545,0.999,3536.4,3536.3,0.6579189]
["bitfinex","ETHUSD",1641430746744,0.999,3536.4,3536.3,0.69516171]
["bitfinex","ETHUSD",1641430747950,0.999,3536.4,3536.3,4.64516171]
["bitfinex","ETHUSD",1641430748250,0.999,3536.4,3536.3,0.9579189]
["bitfinex","ETHUSD",1641430748450,0.999,3536.4,3536.3,1.9579189]
["bitfinex","ETHUSD",1641430748650,0.666,3536.5,3536.3,0.9579189]
["bitfinex","ETHUSD",1641430748853,0.666,3536.5,3536.3,2.0992689]
["bitfinex","ETHUSD",1641430749053,0.666,3536.5,3536.3,1.0004089]
["bitfinex","ETHUSD",1641430749686,0.666,3537.8,3536.4,4.65]
["bitfinex","ETHUSD",1641430749887,0.666,3537.8,3536.7,0.2826799]
["bitfinex","ETHUSD",1641430750089,0.00341054,3536.9,3536.8,1.0517]
["bitfinex","ETHUSD",1641430750388,0.00341054,3536.9,3536.8,1.6517]
["bitfinex","ETHUSD",1641430750593,0.00341054,3536.9,3536.8,1.3517]
["bitfinex","ETHUSD",1641430750788,0.33641054,3536.9,3536.8,1.3517]
["bitfinex","ETHUSD",1641430750988,0.33641054,3536.9,3536.8,1.6517]
["bitfinex","ETHUSD",1641430751792,0.33641054,3536.9,3536.8,4.78978]
["bitfinex","ETHUSD",1641430752390,0.28641054,3536.9,3536.8,2.6517]
["bitfinex","ETHUSD",1641430752693,0.28641054,3536.9,3536.8,4.70836875]
["bitfinex","ETHUSD",1641430752894,0.61941054,3536.9,3536.8,4.70836875]
["bitfinex","ETHUSD",1641430753351,0.666,3537.8,3536.8,4.70836875]
["bitfinex","ETHUSD",1641430753352,0.666,3537.8,3537.3,2.02937737]
["bitfinex","ETHUSD",1641430753552,0.666,3537.8,3537.4,0.645]
["bitfinex","ETHUSD",1641430753750,0.00341054,3537.5,3537.4,0.645]
["bitfinex","ETHUSD",1641430753955,0.00341054,3537.5,3537.4,0.945]
["bitfinex","ETHUSD",1641430754953,0.33641054,3537.5,3537.4,0.945]
["bitfinex","ETHUSD",1641430756456,0.33641054,3537.5,3537.4,0.645]
["bitfinex","ETHUSD",1641430757091,0.66941054,3537.5,3537.4,0.645]
["bitfinex","ETHUSD",1641430757890,6.96941054,3537.5,3537.4,0.645]
["bitfinex","ETHUSD",1641430758091,6.96941054,3537.5,3537.4,0.67764186]
["bitfinex","ETHUSD",1641430758897,0.66941054,3537.5,3537.4,0.67764186]
["bitfinex","ETHUSD",1641430759097,12.495,3537.4,3536.5,0.245]
["bitfinex","ETHUSD",1641430759296,12.495,3537.4,3535.7,0.108]
["bitfinex","ETHUSD",1641430759297,16.6,3536.0,3535.5,1.0]
["bitfinex","ETHUSD",1641430759497,16.6,3536.0,3535.2,4.40186108]
["bitfinex","ETHUSD",1641430759498,0.01250235,3535.7,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430759695,0.01250235,3535.7,3535.6,0.00625265]
["bitfinex","ETHUSD",1641430759895,12.66250235,3535.7,3535.6,0.00625265]
["bitfinex","ETHUSD",1641430760098,13.66250235,3535.7,3535.6,0.00625265]
["bitfinex","ETHUSD",1641430760396,14.00331834,3535.7,3535.6,0.00625265]
["bitfinex","ETHUSD",1641430760838,14.00331834,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430761239,27.02191539,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430763244,59.00337342,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430764046,60.00337342,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430765390,60.33637342,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430767598,60.66937342,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430768741,32.99296038,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430768945,1.332,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430769746,6.665,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430769947,6.665,3535.7,3535.6,1.41801711]
["bitfinex","ETHUSD",1641430770348,6.665,3535.7,3535.6,0.34123834]
["bitfinex","ETHUSD",1641430770752,6.665,3535.7,3535.6,0.30711217]
["bitfinex","ETHUSD",1641430771150,6.665,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430771752,6.998,3535.7,3535.6,7.30711217]
["bitfinex","ETHUSD",1641430771992,6.998,3535.7,3535.6,0.00711217]
["bitfinex","ETHUSD",1641430772190,6.998,3535.7,3535.6,2.63316814]
["bitfinex","ETHUSD",1641430773896,7.331,3535.7,3535.5,0.2827878]
["bitfinex","ETHUSD",1641430774096,7.331,3535.7,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430774097,1.43112683,3535.5,3535.2,2.18908822]
["bitfinex","ETHUSD",1641430774396,1.2580152,3535.6,3535.3,0.00170527]
["bitfinex","ETHUSD",1641430775095,7.331,3535.7,3535.3,0.00170527]
["bitfinex","ETHUSD",1641430775941,7.664,3535.7,3535.3,0.00170527]
["bitfinex","ETHUSD",1641430776541,7.664,3535.7,3535.3,0.03212826]
["bitfinex","ETHUSD",1641430776942,7.664,3535.7,3535.4,0.00113685]
["bitfinex","ETHUSD",1641430777947,7.997,3535.7,3535.4,0.00113685]
["bitfinex","ETHUSD",1641430780102,8.33,3535.7,3535.6,1.50185136]
["bitfinex","ETHUSD",1641430780303,8.33,3535.7,3535.6,1.83970819]
["bitfinex","ETHUSD",1641430782205,8.663,3535.7,3535.6,1.83970819]
["bitfinex","ETHUSD",1641430783947,1.16172236,3536.1,3535.6,13.53470819]
["bitfinex","ETHUSD",1641430784148,1.16172236,3536.1,3535.8,0.1413703]
["bitfinex","ETHUSD",1641430784149,1.49472236,3536.1,3535.8,0.1413703]
["bitfinex","ETHUSD",1641430784348,0.00227369,3536.0,3535.9,0.345]
["bitfinex","ETHUSD",1641430784548,0.00227369,3536.0,3535.9,4.645]
["bitfinex","ETHUSD",1641430784753,0.00227369,3536.0,3535.9,4.67675326]
["bitfinex","ETHUSD",1641430784948,0.00227369,3536.0,3535.9,5.97675326]
["bitfinex","ETHUSD",1641430785149,0.00227369,3536.0,3535.9,1.97675326]
["bitfinex","ETHUSD",1641430785351,0.00227369,3536.0,3535.9,0.67675326]
["bitfinex","ETHUSD",1641430785849,5.43085973,3536.5,3536.1,1.16172236]
["bitfinex","ETHUSD",1641430786050,5.43085973,3536.5,3536.2,0.4863479]
["bitfinex","ETHUSD",1641430786250,0.00227369,3536.4,3536.2,0.4863479]
["bitfinex","ETHUSD",1641430786450,0.00227369,3536.4,3536.2,1.82369889]
["bitfinex","ETHUSD",1641430786649,0.00170527,3536.3,3536.2,1.53050889]
["bitfinex","ETHUSD",1641430786851,0.00170527,3536.3,3536.2,2.53050889]
["bitfinex","ETHUSD",1641430787697,0.00170527,3536.3,3536.2,3.79954043]
["bitfinex","ETHUSD",1641430788199,0.00170527,3536.3,3536.2,4.23620743]
["bitfinex","ETHUSD",1641430788400,0.00170527,3536.3,3536.2,4.09485953]
["bitfinex","ETHUSD",1641430788602,0.33470527,3536.3,3536.2,4.09485953]
["bitfinex","ETHUSD",1641430788800,0.33303818,3536.3,3536.2,4.09485953]
["bitfinex","ETHUSD",1641430789402,0.33303818,3536.3,3536.2,0.045]
["bitfinex","ETHUSD",1641430789602,3.75750474,3536.1,3534.7,0.41459172]
["bitfinex","ETHUSD",1641430789805,0.01250278,3535.9,3535.2,2.22632345]
["bitfinex","ETHUSD",1641430790001,0.0122419,3536.1,3535.3,0.00564605]
["bitfinex","ETHUSD",1641430790201,0.26830201,3536.3,3535.3,0.00568423]
["bitfinex","ETHUSD",1641430790601,0.26830201,3536.3,3535.9,1.42124635]
["bitfinex","ETHUSD",1641430790849,0.60130201,3536.3,3535.9,1.42124635]
["bitfinex","ETHUSD",1641430791052,0.60130201,3536.3,3536.0,0.00170527]
["bitfinex","ETHUSD",1641430792857,0.93430201,3536.3,3536.0,0.00170527]
["bitfinex","ETHUSD",1641430793457,0.93430201,3536.3,3536.1,0.345]
["bitfinex","ETHUSD",1641430793859,0.93430201,3536.3,3536.1,0.645]
["bitfinex","ETHUSD",1641430794059,0.93430201,3536.3,3536.1,0.6783128]
["bitfinex","ETHUSD",1641430794894,1.26730201,3536.3,3536.1,0.6783128]
["bitfinex","ETHUSD",1641430795492,1.26730201,3536.3,3536.1,1.1196611]
["bitfinex","ETHUSD",1641430795692,1.26730201,3536.3,3536.1,0.945]
["bitfinex","ETHUSD",1641430795892,1.26730201,3536.3,3536.1,0.98007823]
["bitfinex","ETHUSD",1641430796097,1.26730201,3536.3,3536.1,0.68007823]
["bitfinex","ETHUSD",1641430796295,1.26730201,3536.3,3536.1,0.98012644]
["bitfinex","ETHUSD",1641430796696,1.26730201,3536.3,3536.1,1.04802957]
["bitfinex","ETHUSD",1641430796896,1.60030201,3536.3,3536.1,1.04802957]
["bitfinex","ETHUSD",1641430797897,1.60030201,3536.3,3536.1,1.18937837]
["bitfinex","ETHUSD",1641430798944,1.93330201,3536.3,3536.1,1.18937837]
["bitfinex","ETHUSD",1641430799743,5.76385973,3536.5,3536.2,8.3]
["bitfinex","ETHUSD",1641430799943,5.76385973,3536.5,3536.3,0.4156652]
["bitfinex","ETHUSD",1641430800146,5.76385973,3536.5,3536.3,1.32494663]
["bitfinex","ETHUSD",1641430800349,5.76385973,3536.5,3536.4,1.40887986]
["bitfinex","ETHUSD",1641430800544,5.76385973,3536.5,3536.4,7.70387986]
["bitfinex","ETHUSD",1641430800946,5.76385973,3536.5,3536.4,8.70387986]
["bitfinex","ETHUSD",1641430801147,6.09685973,3536.5,3536.4,8.70387986]
["bitfinex","ETHUSD",1641430801349,6.09685973,3536.5,3536.4,2.75387986]
["bitfinex","ETHUSD",1641430801548,6.09685973,3536.5,3536.4,1.75387986]
["bitfinex","ETHUSD",1641430801750,6.09685973,3536.5,3536.4,2.75387986]
["bitfinex","ETHUSD",1641430802188,6.09685973,3536.5,3536.4,1.75387986]
["bitfinex","ETHUSD",1641430802392,6.09685973,3536.5,3536.4,0.38205935]
["bitfinex","ETHUSD",1641430802588,6.09685973,3536.5,3536.0,0.00170527]
["bitfinex","ETHUSD",1641430803194,6.42985973,3536.5,3536.0,0.00170527]
["bitfinex","ETHUSD",1641430805194,6.76285973,3536.5,3536.0,0.00170527]
["bitfinex","ETHUSD",1641430806041,6.76285973,3536.5,3536.0,1.15763735]
["bitfinex","ETHUSD",1641430806240,6.76285973,3536.5,3536.0,1.48664381]
["bitfinex","ETHUSD",1641430806538,6.76285973,3536.5,3536.1,0.03978763]
["bitfinex","ETHUSD",1641430807141,6.76285973,3536.5,3536.1,0.00113685]
["bitfinex","ETHUSD",1641430807339,7.09585973,3536.5,3536.1,0.00113685]
["bitfinex","ETHUSD",1641430808345,7.09585973,3536.5,3535.8,0.00284212]
["bitfinex","ETHUSD",1641430809058,7.09585973,3536.5,3535.7,0.00341054]
["bitfinex","ETHUSD",1641430809508,0.2626137,3536.0,3535.7,0.00341054]
["bitfinex","ETHUSD",1641430809898,0.2626137,3536.0,3535.8,0.345]
["bitfinex","ETHUSD",1641430810101,0.2626137,3536.0,3535.8,0.74979807]
["bitfinex","ETHUSD",1641430810299,0.2626137,3536.0,3535.9,5.85227369]
["bitfinex","ETHUSD",1641430810499,0.2626137,3536.0,3535.9,6.22890258]
["bitfinex","ETHUSD",1641430810703,0.2626137,3536.0,3535.9,7.22890258]
["bitfinex","ETHUSD",1641430810899,0.2626137,3536.0,3535.9,1.67890258]
["bitfinex","ETHUSD",1641430811100,7.42885973,3536.5,3535.9,0.67890258]
["bitfinex","ETHUSD",1641430811301,7.42885973,3536.5,3536.4,2.34377788]
["bitfinex","ETHUSD",1641430811501,7.42885973,3536.5,3536.4,3.32818508]
["bitfinex","ETHUSD",1641430811502,7.76185973,3536.5,3536.4,3.32818508]
["bitfinex","ETHUSD",1641430811700,7.76299658,3536.5,3536.4,3.28877788]
["bitfinex","ETHUSD",1641430812001,7.76299658,3536.5,3536.4,2.17986217]
["bitfinex","ETHUSD",1641430812199,7.76299658,3536.5,3536.4,3.17986217]
["bitfinex","ETHUSD",1641430813246,7.76299658,3536.5,3536.4,2.17986217]
["bitfinex","ETHUSD",1641430813444,7.76299658,3536.5,3536.4,3.17986217]
["bitfinex","ETHUSD",1641430813643,0.16054804,3537.3,3536.9,0.2086]
["bitfinex","ETHUSD",1641430813944,0.16054804,3537.3,3537.2,1.37851441]
["bitfinex","ETHUSD",1641430814143,0.82654804,3537.6,3537.3,0.2086]
["bitfinex","ETHUSD",1641430814344,0.82654804,3537.6,3537.4,0.5536]
["bitfinex","ETHUSD",1641430814542,0.82654804,3537.6,3537.4,0.8536]
["bitfinex","ETHUSD",1641430814745,1.00468423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430815751,1.33768423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430816145,1.33768423,3537.5,3537.4,1.8536]
["bitfinex","ETHUSD",1641430816347,1.33768423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430816545,1.33768423,3537.5,3537.4,1.8536]
["bitfinex","ETHUSD",1641430817410,1.33768423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430817816,1.67068423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430819815,2.00368423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430821650,2.00368423,3537.5,3537.4,0.88432543]
["bitfinex","ETHUSD",1641430821850,2.33668423,3537.5,3537.4,0.58432543]
["bitfinex","ETHUSD",1641430822054,2.33668423,3537.5,3537.4,0.5536]
["bitfinex","ETHUSD",1641430822251,12.58668423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430822452,2.33668423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430823954,2.66968423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430826009,3.00268423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430828112,3.33568423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430828848,8.33568423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430830245,8.66868423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430832295,9.00168423,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430833101,9.00168423,3537.5,3537.4,0.5536]
["bitfinex","ETHUSD",1641430833503,9.00168423,3537.5,3537.4,0.8536]
["bitfinex","ETHUSD",1641430833701,9.00168423,3537.5,3537.4,0.89293602]
["bitfinex","ETHUSD",1641430834402,5.50072519,3537.5,3537.4,0.89293602]
["bitfinex","ETHUSD",1641430835204,5.50072519,3537.5,3537.4,1.89293602]
["bitfinex","ETHUSD",1641430835603,5.50072519,3537.5,3537.4,0.89293602]
["bitfinex","ETHUSD",1641430836445,5.50072519,3537.5,3537.4,0.5536]
["bitfinex","ETHUSD",1641430836647,5.83372519,3537.5,3537.4,0.5536]
["bitfinex","ETHUSD",1641430838050,5.83372519,3537.5,3537.4,0.54533625]
["bitfinex","ETHUSD",1641430838252,5.83372519,3537.5,3537.4,0.5086]
["bitfinex","ETHUSD",1641430838652,6.16672519,3537.5,3537.4,0.5086]
["bitfinex","ETHUSD",1641430840898,6.49972519,3537.5,3537.4,0.5086]
["bitfinex","ETHUSD",1641430842301,6.49972519,3537.5,3537.4,0.2126]
["bitfinex","ETHUSD",1641430842505,6.49972519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430842902,6.83272519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430844951,7.16572519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430847196,7.49872519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430849399,7.83172519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430851651,8.16472519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430853756,8.49772519,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430854597,8.49059553,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430855800,8.82359553,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430857805,9.15659553,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430860063,9.48959553,3537.5,3537.4,0.2086]
["bitfinex","ETHUSD",1641430860261,9.48959553,3537.5,3536.9,1.66643546]
["bitfinex","ETHUSD",1641430860262,4.5,3537.4,3537.1,0.25714813]
["bitfinex","ETHUSD",1641430860465,2.1757475,3537.3,3537.1,0.25714813]
["bitfinex","ETHUSD",1641430860663,6.65405934,3537.4,3537.2,0.00170527]
["bitfinex","ETHUSD",1641430860862,7.36092404,3537.4,3537.2,0.00170527]
["bitfinex","ETHUSD",1641430861062,5.15,3537.3,3536.5,5.43085973]
["bitfinex","ETHUSD",1641430861263,0.70692,3537.0,3536.5,5.43085973]
["bitfinex","ETHUSD",1641430861462,0.70692,3537.0,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430861663,33.20307802,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430861664,34.61698802,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430862101,31.35452845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430862505,30.64753845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430863307,31.35445845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430863510,30.64753845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430863707,25.49753845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430864210,24.79066845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430864408,0.70692,3537.0,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430865755,0.7069297,3536.8,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430865952,0.70692,3537.0,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430866356,25.12366845,3537.3,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430866554,0.333,3537.0,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430866755,2.8280657,3536.9,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430867156,1.0,3536.8,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430868362,2.41415,3536.8,3536.6,0.00341054]
["bitfinex","ETHUSD",1641430868559,2.41415,3536.8,3535.5,0.43285417]
["bitfinex","ETHUSD",1641430868560,0.70716,3536.0,3535.5,0.43285417]
["bitfinex","ETHUSD",1641430868762,0.70716,3536.0,3535.2,2.22292288]
["bitfinex","ETHUSD",1641430868959,0.70716,3536.0,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430869601,0.70718,3535.8,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430870404,6.74033898,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430870606,12.45,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430871107,13.45,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430871903,5.5,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430872304,5.63819997,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430872709,5.97119997,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430872908,8.26080135,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430873551,12.06080135,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430874152,28.66080135,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430874751,26.70419997,3535.7,3535.6,0.00568423]
["bitfinex","ETHUSD",1641430875754,1.94418173,3535.2,3534.0,0.08959984]
["bitfinex","ETHUSD",1641430875962,12.41206513,3535.0,3534.0,0.08959984]
["bitfinex","ETHUSD",1641430876162,13.71206513,3535.0,3534.0,0.08959984]
["bitfinex","ETHUSD",1641430876357,13.71206513,3535.0,3534.9,0.71432577]
["bitfinex","ETHUSD",1641430876556,9.89122221,3534.9,3534.0,0.08959984]
["bitfinex","ETHUSD",1641430876756,12.4,3534.7,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430877009,0.7076049,3533.8,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430877210,1.4152098,3534.1,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430877211,0.70761,3534.0,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430878011,2.9537064,3534.0,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430878214,2.93206193,3534.0,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430878413,0.70764,3533.7,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430878612,1.41527,3533.7,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430878813,0.7076293,3533.6,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430879016,2.4559898,3533.7,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430879916,0.7076398,3533.6,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430880956,1.0406398,3533.6,3532.8,2.0135478]
["bitfinex","ETHUSD",1641430881558,3.27204896,3533.6,3532.8,0.7103468]
["bitfinex","ETHUSD",1641430881755,3.30534568,3533.6,3532.8,0.7103468]
["bitfinex","ETHUSD",1641430882155,1.0406398,3533.6,3532.8,0.7103468]
["bitfinex","ETHUSD",1641430882358,0.7077039,3533.3,3532.8,0.7103468]
["bitfinex","ETHUSD",1641430882759,0.333,3533.6,3532.8,0.7103468]
["bitfinex","ETHUSD",1641430882960,0.333,3533.3,3532.8,0.74933868]
["bitfinex","ETHUSD",1641430883761,0.333,3533.6,3532.8,0.74933868]
["bitfinex","ETHUSD",1641430883963,0.333,3533.6,3532.8,0.7103468]
["bitfinex","ETHUSD",1641430884802,0.333,3533.6,3532.9,0.00109101]
["bitfinex","ETHUSD",1641430885003,0.666,3533.6,3532.9,0.00109101]
["bitfinex","ETHUSD",1641430885205,0.666,3533.6,3533.0,0.01080004]
["bitfinex","ETHUSD",1641430885603,0.666,3533.6,3533.1,0.345]
["bitfinex","ETHUSD",1641430885804,0.666,3533.6,3533.2,0.7073]
["bitfinex","ETHUSD",1641430886002,0.78367786,3533.6,3533.3,0.68225923]
["bitfinex","ETHUSD",1641430886202,0.78367786,3533.6,3533.3,0.691354]
["bitfinex","ETHUSD",1641430886402,0.78367786,3533.6,3533.4,0.00852635]
["bitfinex","ETHUSD",1641430886602,0.78367786,3533.6,3533.5,0.345]
["bitfinex","ETHUSD",1641430887004,0.90135572,3533.6,3533.5,0.35295793]
["bitfinex","ETHUSD",1641430887207,0.62443222,3533.6,3533.5,0.35295793]
["bitfinex","ETHUSD",1641430888013,0.74211008,3533.6,3533.5,0.35295793]
["bitfinex","ETHUSD",1641430889051,0.78498028,3533.6,3533.5,0.35295793]
["bitfinex","ETHUSD",1641430889251,1.11798028,3533.6,3533.5,0.35295793]
["bitfinex","ETHUSD",1641430890053,1.23565814,3533.6,3533.5,0.35295793]
["bitfinex","ETHUSD",1641430890254,1.23565814,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430891154,1.27852834,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430891359,1.61152834,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430892104,1.65439854,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430893107,1.69726874,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430893507,2.03026874,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430894106,2.07313894,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430894306,7.47313894,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430894506,2.07313894,3533.6,3533.5,0.00795793]
["bitfinex","ETHUSD",1641430895206,2.11600914,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430895606,2.44900914,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430896254,2.49187934,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430896458,6.44187934,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430897053,2.49187934,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430897256,2.6095572,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430897454,6.2095572,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430897658,2.9425572,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430898261,8.6354274,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430898559,9.6354274,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430898759,3.9854274,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430899262,13.55310526,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430899507,13.25310526,3533.6,3533.5,0.0090021]
["bitfinex","ETHUSD",1641430899708,13.25310526,3533.6,3532.8,0.6950489]
["bitfinex","ETHUSD",1641430899709,0.0089,3533.5,3532.8,0.6950489]
["bitfinex","ETHUSD",1641430899913,0.0089,3533.5,3531.4,0.73857889]
["bitfinex","ETHUSD",1641430899914,12.25,3532.8,3531.4,0.73857889]
["bitfinex","ETHUSD",1641430900110,0.7078873,3532.4,3531.9,1.21753504]
["bitfinex","ETHUSD",1641430900509,1.4157746,3532.8,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430900910,0.70787,3532.7,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430901112,0.707858,3532.6,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430901513,0.11767786,3532.5,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430901914,0.82557786,3532.5,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430902514,0.7078998,3532.4,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430903115,16.6,3532.3,3532.0,0.00852635]
["bitfinex","ETHUSD",1641430903353,0.70797,3532.1,3531.2,0.01307374]
["bitfinex","ETHUSD",1641430904654,0.70797,3531.9,3531.2,0.01307374]
["bitfinex","ETHUSD",1641430905957,0.70797,3531.9,3531.3,0.00119538]
["bitfinex","ETHUSD",1641430906357,0.70797,3531.9,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430907621,0.16054806,3532.0,3531.4,1.17485529]
["bitfinex","ETHUSD",1641430907819,0.16054806,3532.0,3531.4,1.21138738]
["bitfinex","ETHUSD",1641430908021,0.16054806,3532.0,3531.5,0.01136847]
["bitfinex","ETHUSD",1641430908822,0.27822592,3532.0,3531.5,0.01136847]
["bitfinex","ETHUSD",1641430909823,0.32109612,3532.0,3531.5,0.01136847]
["bitfinex","ETHUSD",1641430910425,0.32109612,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430910626,0.08724223,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430910856,0.13011243,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430911456,0.13235583,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430911856,0.25003369,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430912456,0.25227709,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430912862,0.36995495,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430913661,0.37219835,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430913862,0.48987621,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430914509,0.49211961,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430915709,0.49436301,3532.0,3531.4,0.01193689]
["bitfinex","ETHUSD",1641430916509,0.49436301,3532.0,3531.5,0.00117531]
["bitfinex","ETHUSD",1641430916709,0.49660641,3532.0,3531.5,0.00117531]
["bitfinex","ETHUSD",1641430917010,0.49660641,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430917609,0.49884981,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430918658,0.50109321,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430919055,0.54396341,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430919656,0.54620681,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430920056,0.47139915,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430920858,1.18160585,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430921059,1.29928371,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430921259,1.34963643,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430921858,1.35187983,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430922104,1.39475003,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430922307,1.44510275,3532.0,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430922706,16.6,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430923406,17.80718636,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430923607,16.6,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430923804,16.6022434,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430924207,16.71992126,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430924407,16.77027398,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430924807,16.77251738,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430925207,16.89019524,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430925407,16.94054796,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430925857,16.94279136,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430926255,0.46046922,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430926457,0.51082194,3531.7,3531.6,0.01080004]
["bitfinex","ETHUSD",1641430927058,0.51306534,3531.7,3531.6,0.01198195]
["bitfinex","ETHUSD",1641430927255,0.6307432,3531.7,3531.6,0.01198195]
["bitfinex","ETHUSD",1641430927460,0.68109592,3531.7,3531.6,0.01198195]
["bitfinex","ETHUSD",1641430928363,0.72396612,3531.7,3531.6,0.01198195]
["bitfinex","ETHUSD",1641430928561,0.77431884,3531.7,3531.6,0.01198195]
["bitfinex","ETHUSD",1641430928761,0.77431884,3531.7,3531.1,0.01872755]
["bitfinex","ETHUSD",1641430929061,0.708055,3531.5,3531.2,0.0022737]
["bitfinex","ETHUSD",1641430930102,1.416145,3531.5,3531.2,0.0022737]
["bitfinex","ETHUSD",1641430930302,1.416204,3531.4,3531.2,0.0022737]
["bitfinex","ETHUSD",1641430930906,3.54603472,3531.4,3531.2,0.0022737]
["bitfinex","ETHUSD",1641430931103,2.16622118,3531.3,3531.2,0.0022737]
["bitfinex","ETHUSD",1641430931509,12.1,3531.2,3531.1,1.25e-06]
["bitfinex","ETHUSD",1641430931706,12.1,3531.2,3530.7,0.7103468]
["bitfinex","ETHUSD",1641430931707,1.41651,3531.0,3530.7,0.7103468]
["bitfinex","ETHUSD",1641430931908,16.6,3530.9,3530.7,4.68e-05]
["bitfinex","ETHUSD",1641430932106,16.6,3530.9,3530.8,0.00227369]
["bitfinex","ETHUSD",1641430933008,17.7802,3530.9,3530.8,0.00227369]
["bitfinex","ETHUSD",1641430933254,22.95930994,3530.9,3530.8,0.00227369]
["bitfinex","ETHUSD",1641430933458,22.95930994,3530.9,3530.7,4.68e-05]
["bitfinex","ETHUSD",1641430933459,28.55,3530.8,3530.7,4.68e-05]
["bitfinex","ETHUSD",1641430934156,3.8886,3530.8,3530.7,4.68e-05]
["bitfinex","ETHUSD",1641430937607,3.8886,3530.8,3530.7,0.00121768]
["bitfinex","ETHUSD",1641430939612,0.533724,3530.9,3530.7,0.00121768]
["bitfinex","ETHUSD",1641430939811,0.5765942,3530.9,3530.7,0.00121768]
["bitfinex","ETHUSD",1641430940011,0.62694692,3530.9,3530.7,0.00121768]
["bitfinex","ETHUSD",1641430940412,0.62919032,3530.9,3530.7,0.00121768]
["bitfinex","ETHUSD",1641430942568,0.62919032,3530.9,3529.7,2.14879526]
["bitfinex","ETHUSD",1641430942766,0.62919032,3530.9,3529.8,0.6]
["bitfinex","ETHUSD",1641430942967,0.62919032,3530.9,3529.8,0.00568423]
["bitfinex","ETHUSD",1641430943170,0.5788376,3530.9,3529.8,0.00568423]
["bitfinex","ETHUSD",1641430944513,0.5788376,3530.9,3529.8,1.04509119]
["bitfinex","ETHUSD",1641430944710,0.5788376,3530.9,3529.9,2.11022137]
["bitfinex","ETHUSD",1641430944910,0.5788376,3530.9,3529.9,2.71533718]
["bitfinex","ETHUSD",1641430945110,0.5788376,3530.9,3530.0,0.00454739]
["bitfinex","ETHUSD",1641430945611,0.5788376,3530.9,3530.7,1.17281313]
["bitfinex","ETHUSD",1641430945813,0.5788376,3530.9,3530.7,1.47281313]
["bitfinex","ETHUSD",1641430946112,0.5788376,3530.9,3530.7,0.3]
["bitfinex","ETHUSD",1641430946311,0.5788376,3530.9,3530.0,0.00454739]
["bitfinex","ETHUSD",1641430946515,0.5788376,3530.9,3530.0,0.34954739]
["bitfinex","ETHUSD",1641430946913,0.5788376,3530.9,3530.1,0.00397896]
["bitfinex","ETHUSD",1641430947716,0.5788376,3530.9,3530.0,0.00454739]
["bitfinex","ETHUSD",1641430947915,17.1788376,3530.9,3530.0,0.00454739]
["bitfinex","ETHUSD",1641430948117,0.7082136,3530.6,3530.2,0.00107432]
["bitfinex","ETHUSD",1641430948359,0.05035272,3530.6,3530.2,0.00107432]
["bitfinex","ETHUSD",1641430948561,0.05035272,3530.6,3530.3,0.00284212]
["bitfinex","ETHUSD",1641430949262,0.10070544,3530.6,3530.3,0.00284212]
["bitfinex","ETHUSD",1641430949459,0.7082978,3530.5,3530.3,0.00284212]
["bitfinex","ETHUSD",1641430949660,0.7083,3530.4,3530.3,0.00284212]
["bitfinex","ETHUSD",1641430949864,0.7083,3530.4,3529.4,1.10343841]
["bitfinex","ETHUSD",1641430950063,0.7083,3530.4,3529.1,2.0]
["bitfinex","ETHUSD",1641430950263,0.7083,3530.4,3529.5,0.00454738]
["bitfinex","ETHUSD",1641430950665,0.7083,3530.4,3529.1,0.00682108]
["bitfinex","ETHUSD",1641430950864,0.7083283,3529.9,3529.1,0.00682108]
["bitfinex","ETHUSD",1641430951167,0.7083283,3529.9,3529.5,1.08099732]
["bitfinex","ETHUSD",1641430951364,0.05035272,3530.0,3529.5,1.38099732]
["bitfinex","ETHUSD",1641430951564,0.05035272,3530.0,3529.6,0.00397896]
["bitfinex","ETHUSD",1641430952410,0.10070544,3530.0,3529.6,0.00397896]
["bitfinex","ETHUSD",1641430953916,0.10070544,3530.0,3529.6,0.03706111]
["bitfinex","ETHUSD",1641430954319,0.10070544,3530.0,3529.7,0.00341054]
["bitfinex","ETHUSD",1641430954716,0.10070544,3530.0,3529.5,1.38099732]
["bitfinex","ETHUSD",1641430954916,0.00113685,3529.9,3529.5,1.41938807]
["bitfinex","ETHUSD",1641430955317,0.00113685,3529.9,3529.6,0.70815]
["bitfinex","ETHUSD",1641430955516,0.00113685,3529.9,3529.6,1.08362508]
["bitfinex","ETHUSD",1641430955959,0.02768633,3530.0,3529.6,1.08362508]
["bitfinex","ETHUSD",1641430956158,0.02768633,3530.0,3529.7,0.30113685]
["bitfinex","ETHUSD",1641430956357,0.02768633,3530.0,3529.7,0.64613685]
["bitfinex","ETHUSD",1641430956557,0.02768633,3530.0,3529.7,1.35419685]
["bitfinex","ETHUSD",1641430956757,0.02768633,3530.0,3529.8,0.33995053]
["bitfinex","ETHUSD",1641430958765,0.02768633,3530.0,3529.9,0.0010351]
["bitfinex","ETHUSD",1641430963658,0.02768633,3530.0,3529.3,1.21545439]
["bitfinex","ETHUSD",1641430963859,0.0293916,3530.0,3529.3,1.55061113]
["bitfinex","ETHUSD",1641430964058,0.0293916,3530.0,3529.4,0.00170527]
["bitfinex","ETHUSD",1641430969420,0.0293916,3530.0,3529.5,0.00094689]
["bitfinex","ETHUSD",1641430971060,0.0293916,3530.0,3529.3,1.77523635]
["bitfinex","ETHUSD",1641430971267,0.00284212,3529.9,3529.3,1.77523635]
["bitfinex","ETHUSD",1641430971663,0.0022737,3529.8,3529.3,1.77523635]
["bitfinex","ETHUSD",1641430972065,0.00170527,3529.7,3529.3,1.77523635]
["bitfinex","ETHUSD",1641430972467,0.00113685,3529.6,3529.3,1.77523635]
["bitfinex","ETHUSD",1641430972867,0.00284212,3529.9,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430973268,0.0022737,3529.8,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430973667,0.00170527,3529.7,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430974068,0.00113685,3529.6,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430974514,0.00284212,3529.9,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430974916,0.0022737,3529.8,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430975320,0.00170527,3529.7,3529.3,1.47523635]
["bitfinex","ETHUSD",1641430975718,0.73600963,3530.0,3529.3,1.42488363]
["bitfinex","ETHUSD",1641430975719,0.00113685,3529.6,3529.3,1.42488363]
["bitfinex","ETHUSD",1641430976120,0.00284212,3529.9,3529.3,1.42488363]
["bitfinex","ETHUSD",1641430976523,0.0022737,3529.8,3529.3,1.42488363]
["bitfinex","ETHUSD",1641430976823,0.73600963,3530.0,3529.3,3.17204778]
["bitfinex","ETHUSD",1641430976824,0.00170527,3529.7,3529.3,3.17204778]
["bitfinex","ETHUSD",1641430977024,0.00170527,3529.7,3529.3,3.10123188]
["bitfinex","ETHUSD",1641430977224,0.00113685,3529.6,3529.3,3.10123188]
["bitfinex","ETHUSD",1641430977623,0.00284212,3529.9,3529.3,3.10123188]
["bitfinex","ETHUSD",1641430978024,0.0022737,3529.8,3529.3,3.10123188]
["bitfinex","ETHUSD",1641430978271,0.0022737,3529.8,3529.5,0.03508174]
["bitfinex","ETHUSD",1641430978571,0.00170527,3529.7,3529.6,3.72588433]
["bitfinex","ETHUSD",1641430978971,0.00170527,3529.7,3529.6,4.72588433]
["bitfinex","ETHUSD",1641430979875,0.00170527,3529.7,3529.6,3.72673263]
["bitfinex","ETHUSD",1641430980277,0.00170527,3529.7,3529.6,4.72673263]
["bitfinex","ETHUSD",1641430980480,0.00170527,3529.7,3529.6,11.77673263]
["bitfinex","ETHUSD",1641430982113,0.00031269,3529.7,3529.6,1.37673263]
["bitfinex","ETHUSD",1641430982510,0.00031269,3529.7,3529.6,0.37673263]
["bitfinex","ETHUSD",1641430983715,0.00031269,3529.7,3529.6,0.3458483]
["bitfinex","ETHUSD",1641430984017,0.05035272,3530.5,3529.6,0.37750299]
["bitfinex","ETHUSD",1641430984216,0.05035272,3530.5,3529.8,1.32704753]
["bitfinex","ETHUSD",1641430984415,0.05035272,3530.5,3529.9,0.345]
["bitfinex","ETHUSD",1641430984614,0.05035272,3530.5,3529.9,0.6427566]
["bitfinex","ETHUSD",1641430985015,0.05035272,3530.5,3529.9,0.6793129]
["bitfinex","ETHUSD",1641430985218,0.05035272,3530.5,3530.3,1.15539829]
["bitfinex","ETHUSD",1641430985619,0.05035272,3530.5,3530.3,1.53608823]
["bitfinex","ETHUSD",1641430986267,0.05035272,3530.5,3530.3,2.54411823]
["bitfinex","ETHUSD",1641430986566,0.05035272,3530.5,3530.4,1.03733067]
["bitfinex","ETHUSD",1641430986765,0.05035272,3530.5,3530.4,0.03733067]
["bitfinex","ETHUSD",1641430986967,0.05490011,3530.5,3530.4,0.03733067]
["bitfinex","ETHUSD",1641430987365,0.05490011,3530.5,3530.4,1.03733067]
["bitfinex","ETHUSD",1641430988172,0.05490011,3530.5,3530.3,2.20842829]
["bitfinex","ETHUSD",1641430988572,0.01454577,3530.5,3530.3,1.50039829]
["bitfinex","ETHUSD",1641430991026,0.01454577,3530.5,3530.3,1.80039829]
["bitfinex","ETHUSD",1641430992026,0.01454577,3530.5,3530.3,1.75602626]
["bitfinex","ETHUSD",1641430995663,0.01454577,3530.5,3530.3,0.345]
["bitfinex","ETHUSD",1641430995864,0.01454577,3530.5,3529.6,0.3841721]
["bitfinex","ETHUSD",1641430996067,0.01454577,3530.5,3529.6,0.345]
["bitfinex","ETHUSD",1641430996265,0.01454577,3530.5,3529.7,0.00397897]
["bitfinex","ETHUSD",1641430996665,0.01454577,3530.5,3530.1,1.24724389]
["bitfinex","ETHUSD",1641430997016,0.01454577,3530.5,3530.2,0.00113685]
["bitfinex","ETHUSD",1641430997723,0.01454577,3530.5,3530.2,0.30113685]
["bitfinex","ETHUSD",1641430997922,0.01454577,3530.5,3530.2,0.00113685]
["bitfinex","ETHUSD",1641430998221,0.01454577,3530.5,3529.3,1.04074639]
["bitfinex","ETHUSD",1641430998424,0.01454577,3530.5,3529.3,0.30625266]
["bitfinex","ETHUSD",1641430998625,0.70831,3530.1,3529.4,0.00568424]
["bitfinex","ETHUSD",1641430998822,0.7083183,3529.8,3529.4,0.00568424]
["bitfinex","ETHUSD",1641430999023,2.1249323,3530.1,3529.3,0.00625266]
["bitfinex","ETHUSD",1641430999223,1.4166223,3530.1,3529.3,0.00625266]
["bitfinex","ETHUSD",1641430999623,0.01223423,3530.3,3529.3,0.00625266]
["bitfinex","ETHUSD",1641430999823,0.70834,3529.9,3529.3,0.00625266]
["bitfinex","ETHUSD",1641431000025,0.7083831,3529.7,3529.3,0.00625266]
["bitfinex","ETHUSD",1641431000225,2.1250337,3529.9,3529.3,0.00625266]
["bitfinex","ETHUSD",1641431000625,2.8333937,3529.9,3529.3,0.00625266]
["bitfinex","ETHUSD",1641431001062,2.8333937,3529.9,3529.4,0.0008684]
["bitfinex","ETHUSD",1641431001469,2.8333937,3529.9,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431001764,0.7083758,3529.6,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431002966,0.01223423,3530.3,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431003166,0.7082989,3529.9,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431003871,2.1248978,3530.3,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431003872,1.4165978,3530.3,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431004914,0.708317,3529.9,3529.5,0.00511581]
["bitfinex","ETHUSD",1641431005718,0.708317,3529.9,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431005919,0.7082776,3530.1,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431007119,0.708308,3529.9,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431007716,0.70835,3530.0,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431008761,0.708341,3529.8,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431008967,0.70833,3530.2,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431009361,0.70943655,3530.2,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431010062,0.70835,3530.1,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431010262,1.13210379,3530.2,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431010263,1.4167382,3530.0,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431010463,18.0167382,3530.0,3529.5,0.00287241]
["bitfinex","ETHUSD",1641431011472,0.7083799,3529.8,3529.6,0.00083497]
["bitfinex","ETHUSD",1641431011870,0.7083799,3529.8,3529.7,0.00173557]
["bitfinex","ETHUSD",1641431012519,16.6,3530.0,3529.7,0.00173557]
["bitfinex","ETHUSD",1641431012719,0.7083273,3529.9,3529.7,0.00173557]
["bitfinex","ETHUSD",1641431013221,0.7083273,3529.9,3529.2,1.72447849]
["bitfinex","ETHUSD",1641431013419,0.7083273,3529.9,3529.2,1.68489268]
["bitfinex","ETHUSD",1641431013721,0.00110655,3530.2,3529.3,0.00227369]
["bitfinex","ETHUSD",1641431014122,0.0022737,3530.1,3529.5,1.43247738]
["bitfinex","ETHUSD",1641431014520,0.00170527,3530.0,3529.5,1.43247738]
["bitfinex","ETHUSD",1641431014720,0.7083222,3529.9,3529.5,1.43247738]
["bitfinex","ETHUSD",1641431014921,0.7083222,3529.9,3529.3,0.00227369]
["bitfinex","ETHUSD",1641431014922,0.70945905,3529.9,3529.3,0.00227369]
["bitfinex","ETHUSD",1641431015120,0.00113685,3529.9,3529.3,0.00227369]
["bitfinex","ETHUSD",1641431016765,0.7083599,3529.8,3529.3,0.00227369]
["bitfinex","ETHUSD",1641431017565,0.00113685,3529.9,3529.3,0.00227369]
["bitfinex","ETHUSD",1641431017768,0.00113685,3529.9,3529.2,1.53336046]
["bitfinex","ETHUSD",1641431017969,0.00284212,3529.8,3529.2,1.5]
["bitfinex","ETHUSD",1641431018172,0.00284212,3529.8,3529.2,1.53837012]
["bitfinex","ETHUSD",1641431018368,0.00227369,3529.7,3529.2,1.5]
["bitfinex","ETHUSD",1641431018568,0.00227369,3529.7,3529.2,1.53653652]
["bitfinex","ETHUSD",1641431018869,0.00170527,3529.6,3529.2,1.5]
["bitfinex","ETHUSD",1641431019069,0.00170527,3529.6,3529.2,1.53322356]
["bitfinex","ETHUSD",1641431019372,0.00113685,3529.5,3529.2,1.83565572]
["bitfinex","ETHUSD",1641431019615,0.00113685,3529.5,3529.2,1.8]
["bitfinex","ETHUSD",1641431019813,0.00284212,3529.8,3529.2,1.83560578]
["bitfinex","ETHUSD",1641431020018,0.00284212,3529.8,3529.2,1.8]
["bitfinex","ETHUSD",1641431020217,0.00227369,3529.7,3529.2,1.83042626]
["bitfinex","ETHUSD",1641431020418,0.00227369,3529.7,3529.2,1.8]
["bitfinex","ETHUSD",1641431020617,0.00170527,3529.6,3529.2,1.8]
["bitfinex","ETHUSD",1641431020815,0.00170527,3529.6,3529.3,0.70822]
["bitfinex","ETHUSD",1641431021016,0.00113685,3529.5,3529.3,3.06618186]
["bitfinex","ETHUSD",1641431021218,0.00113685,3529.5,3529.3,4.06618186]
["bitfinex","ETHUSD",1641431021416,0.00625266,3530.4,3529.3,3.35796186]
["bitfinex","ETHUSD",1641431021616,0.00625266,3530.4,3529.3,1.33758185]
["bitfinex","ETHUSD",1641431021817,0.00568423,3530.3,3529.3,1.33758185]
["bitfinex","ETHUSD",1641431022219,0.00511581,3530.2,3529.4,0.345]
["bitfinex","ETHUSD",1641431022418,0.00511581,3530.2,3529.4,1.08565599]
["bitfinex","ETHUSD",1641431022617,0.00454739,3530.1,3529.5,0.33285148]
["bitfinex","ETHUSD",1641431022821,0.00454739,3530.1,3529.6,0.3]
["bitfinex","ETHUSD",1641431023021,0.00397896,3530.0,3529.6,0.33759112]
["bitfinex","ETHUSD",1641431023469,0.00341054,3529.9,3529.6,0.33759112]
["bitfinex","ETHUSD",1641431023868,0.00284212,3529.8,3529.6,0.33759112]
["bitfinex","ETHUSD",1641431024267,0.00227369,3529.7,3529.6,0.33759112]
["bitfinex","ETHUSD",1641431024467,0.00227369,3529.7,3529.2,1.5]
["bitfinex","ETHUSD",1641431024868,0.00170527,3529.6,3529.2,1.53545483]
["bitfinex","ETHUSD",1641431025067,0.00170527,3529.6,3529.2,1.5]
["bitfinex","ETHUSD",1641431025269,0.00113685,3529.5,3529.2,1.53309458]
["bitfinex","ETHUSD",1641431025470,0.00113685,3529.5,3529.2,1.5]
["bitfinex","ETHUSD",1641431025669,0.7083174,3529.8,3529.2,1.53562032]
["bitfinex","ETHUSD",1641431025868,0.7083174,3529.8,3529.2,1.5]
["bitfinex","ETHUSD",1641431026071,0.00227369,3529.7,3529.2,1.536244]
["bitfinex","ETHUSD",1641431026470,0.00170527,3529.6,3529.2,1.5]
["bitfinex","ETHUSD",1641431026671,0.00170527,3529.6,3529.2,1.83448692]
["bitfinex","ETHUSD",1641431026871,0.00113685,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431027319,0.70836,3529.8,3529.2,1.83551758]
["bitfinex","ETHUSD",1641431027515,0.70836,3529.8,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431027720,0.00227369,3529.7,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431028119,0.00170527,3529.6,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431028319,0.00170527,3529.6,3529.2,1.82983484]
["bitfinex","ETHUSD",1641431028519,1.4167051,3529.9,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431028520,0.00113685,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431028819,0.7083723,3529.5,3529.2,1.82910743]
["bitfinex","ETHUSD",1641431029018,0.7083723,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431029218,0.7083723,3529.5,3529.2,1.83115574]
["bitfinex","ETHUSD",1641431029418,0.7083723,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431029619,0.7083723,3529.5,3529.2,1.83002577]
["bitfinex","ETHUSD",1641431029821,0.7083723,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431030020,0.7083723,3529.5,3529.2,1.83110768]
["bitfinex","ETHUSD",1641431030220,0.7083723,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431030419,0.7083723,3529.5,3529.2,1.83128029]
["bitfinex","ETHUSD",1641431030619,0.7083723,3529.5,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431030864,0.00284212,3529.8,3529.2,1.7977566]
["bitfinex","ETHUSD",1641431031064,0.00284212,3529.8,3529.2,1.83613073]
["bitfinex","ETHUSD",1641431031267,0.00227369,3529.7,3529.2,1.83613073]
["bitfinex","ETHUSD",1641431031664,0.00170527,3529.6,3529.2,1.83613073]
["bitfinex","ETHUSD",1641431032063,0.00113685,3529.5,3529.2,2.18113073]
["bitfinex","ETHUSD",1641431032567,0.00284212,3529.8,3529.2,2.18113073]
["bitfinex","ETHUSD",1641431032970,0.00227369,3529.7,3529.2,2.18113073]
["bitfinex","ETHUSD",1641431033370,0.00170527,3529.6,3529.2,2.18113073]
["bitfinex","ETHUSD",1641431033569,0.00170527,3529.6,3529.3,2.05182655]
["bitfinex","ETHUSD",1641431033770,0.00113685,3529.5,3529.3,2.42774267]
["bitfinex","ETHUSD",1641431033972,0.00113685,3529.5,3529.3,2.38146995]
["bitfinex","ETHUSD",1641431034170,0.00568423,3530.3,3529.3,3.63859975]
["bitfinex","ETHUSD",1641431034370,0.00568423,3530.3,3529.3,3.67547972]
["bitfinex","ETHUSD",1641431034618,0.00511581,3530.2,3529.5,1.445162]
["bitfinex","ETHUSD",1641431034815,0.00511581,3530.2,3529.6,0.345]
["bitfinex","ETHUSD",1641431035015,5.0653,3530.4,3529.9,1.5]
["bitfinex","ETHUSD",1641431035016,0.00454739,3530.1,3529.9,1.5]
["bitfinex","ETHUSD",1641431035222,0.00454739,3530.1,3529.9,1.53321766]
["bitfinex","ETHUSD",1641431035418,0.00397896,3530.0,3529.9,1.53321766]
["bitfinex","ETHUSD",1641431036219,0.00397896,3530.0,3529.9,1.83321766]
["bitfinex","ETHUSD",1641431037020,0.00397896,3530.0,3529.9,2.47821766]
["bitfinex","ETHUSD",1641431037422,0.00397896,3530.0,3529.9,2.54376665]
["bitfinex","ETHUSD",1641431037622,0.00397896,3530.0,3529.9,3.54376665]
["bitfinex","ETHUSD",1641431037825,0.00397896,3530.0,3529.9,6.54376665]
["bitfinex","ETHUSD",1641431038023,0.00397896,3530.0,3529.9,3.54376665]
["bitfinex","ETHUSD",1641431038264,0.00397896,3530.0,3529.9,3.47821766]
["bitfinex","ETHUSD",1641431038469,0.00397896,3530.0,3529.9,2.47821766]
["bitfinex","ETHUSD",1641431038664,0.00397896,3530.0,3529.9,3.47821766]
["bitfinex","ETHUSD",1641431038864,0.00397896,3530.0,3529.9,2.46367189]
["bitfinex","ETHUSD",1641431039065,0.00397896,3530.0,3529.9,3.46367189]
["bitfinex","ETHUSD",1641431040372,0.00397896,3530.0,3529.9,1.86367189]
["bitfinex","ETHUSD",1641431041571,1.40013703,3530.0,3529.9,1.5]
["bitfinex","ETHUSD",1641431041774,9.95013703,3530.0,3529.9,1.5]
["bitfinex","ETHUSD",1641431042018,1.40013703,3530.0,3529.9,1.5]
["bitfinex","ETHUSD",1641431042827,5.05013703,3530.0,3529.9,1.5]
["bitfinex","ETHUSD",1641431043225,3.65397896,3530.0,3529.9,1.5]
["bitfinex","ETHUSD",1641431043827,0.00397896,3530.0,3529.9,1.8]
["bitfinex","ETHUSD",1641431044325,1.37920736,3530.0,3529.9,1.8]
["bitfinex","ETHUSD",1641431044729,0.00397896,3530.0,3529.9,1.8]
["bitfinex","ETHUSD",1641431045767,3.00397896,3530.0,3529.9,1.8]
["bitfinex","ETHUSD",1641431046370,0.00397896,3530.0,3529.9,1.8]
["bitfinex","ETHUSD",1641431047472,0.00397896,3530.0,3529.9,1.7]
["bitfinex","ETHUSD",1641431047871,0.00397896,3530.0,3529.9,1.6977566]
["bitfinex","ETHUSD",1641431049718,3.00397896,3530.0,3529.9,1.6977566]
["bitfinex","ETHUSD",1641431051441,3.00397896,3530.0,3528.6,3.7471]
["bitfinex","ETHUSD",1641431051442,0.7084072,3529.8,3528.6,3.7471]
["bitfinex","ETHUSD",1641431051617,5.66873597,3530.0,3528.6,3.7471]
["bitfinex","ETHUSD",1641431051618,0.01238311,3529.7,3528.6,3.7471]
["bitfinex","ETHUSD",1641431051818,0.0146568,3529.7,3528.7,0.00341054]
["bitfinex","ETHUSD",1641431052018,0.00170527,3529.6,3528.7,0.00341054]
["bitfinex","ETHUSD",1641431052419,0.01238311,3529.7,3528.7,0.00341054]
["bitfinex","ETHUSD",1641431052420,0.7085263,3529.3,3528.7,0.00341054]
["bitfinex","ETHUSD",1641431052620,0.7085263,3529.3,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431053270,0.7085,3529.3,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431053875,2.37861271,3529.2,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431054072,3.79584271,3529.2,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431054273,4.79584271,3529.2,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431054472,1.2244338,3528.9,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431054672,1.9330738,3528.9,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431054872,0.70864,3528.9,3528.6,0.00397897]
["bitfinex","ETHUSD",1641431055274,0.7086317,3528.8,3528.5,0.67145557]
["bitfinex","ETHUSD",1641431055474,0.00113685,3528.8,3528.5,0.67145557]
["bitfinex","ETHUSD",1641431056075,1.11021386,3528.8,3528.5,0.67145557]
["bitfinex","ETHUSD",1641431056375,0.00113685,3528.8,3528.5,0.97145557]
["bitfinex","ETHUSD",1641431056677,0.00113685,3528.8,3528.5,1.00924305]
["bitfinex","ETHUSD",1641431056875,0.00113685,3528.8,3528.5,1.00437754]
["bitfinex","ETHUSD",1641431057725,0.00113685,3528.8,3528.7,1.074205]
["bitfinex","ETHUSD",1641431057925,0.00113685,3528.8,3528.6,0.03241287]
["bitfinex","ETHUSD",1641431058127,0.00113685,3528.8,3528.5,1.0057664]
["bitfinex","ETHUSD",1641431058926,0.00113685,3528.8,3528.5,0.97145557]
["bitfinex","ETHUSD",1641431059128,0.00113685,3528.8,3528.7,0.00087598]
["bitfinex","ETHUSD",1641431059729,0.00113685,3528.8,3528.5,0.92197883]
["bitfinex","ETHUSD",1641431060130,0.00113685,3528.8,3528.5,0.95766308]
["bitfinex","ETHUSD",1641431060330,0.00113685,3528.8,3528.5,0.92197883]
["bitfinex","ETHUSD",1641431060866,0.00113685,3528.8,3528.5,0.96062624]
["bitfinex","ETHUSD",1641431062670,0.00113685,3528.8,3528.5,0.92197883]
["bitfinex","ETHUSD",1641431063271,1.21819375,3529.3,3528.5,0.92197883]
["bitfinex","ETHUSD",1641431063674,0.0022737,3529.2,3528.6,0.00113685]
["bitfinex","ETHUSD",1641431064070,0.00170527,3529.1,3528.6,0.00113685]
["bitfinex","ETHUSD",1641431064537,0.00113685,3529.0,3528.6,0.00113685]
["bitfinex","ETHUSD",1641431068884,0.00113685,3529.0,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431069083,0.00170527,3528.9,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431069485,0.70849,3529.5,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431069486,0.00113685,3528.8,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431069683,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431069884,1.45061219,3529.4,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431070286,0.00397897,3529.3,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431070686,0.70849,3529.5,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431070687,0.00341055,3529.2,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431071086,0.00284212,3529.1,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431071490,0.0022737,3529.0,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431071889,0.00170527,3528.9,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431072324,0.70852,3529.3,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431072325,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431072727,0.00341055,3529.2,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431073127,0.70852,3529.3,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431073128,0.00284212,3529.1,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431073529,0.0022737,3529.0,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431073927,0.00170527,3528.9,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431074429,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431074927,0.71248897,3529.3,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431075330,0.00341055,3529.2,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431075628,0.00284212,3529.1,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431076075,0.0022737,3529.0,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431076277,0.0022737,3529.0,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431076474,0.00170527,3528.9,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431076878,0.00113685,3528.8,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431077275,0.00341055,3529.2,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431077679,0.00284212,3529.1,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431077980,0.0022737,3529.0,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431078380,0.00170527,3528.9,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431078780,0.00113685,3528.8,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431079183,0.00341055,3529.2,3528.5,0.85267116]
["bitfinex","ETHUSD",1641431079381,1.4168523,3529.8,3529.3,0.70851]
["bitfinex","ETHUSD",1641431079623,10.0,3530.0,3529.4,0.345]
["bitfinex","ETHUSD",1641431079823,10.0,3530.0,3529.4,0.645]
["bitfinex","ETHUSD",1641431080021,0.00341054,3529.8,3529.6,1.5]
["bitfinex","ETHUSD",1641431080423,10.0,3530.0,3529.6,1.5]
["bitfinex","ETHUSD",1641431080424,0.00284211,3529.7,3529.6,1.8]
["bitfinex","ETHUSD",1641431080826,0.00284211,3529.7,3529.6,1.74964728]
["bitfinex","ETHUSD",1641431082627,0.00284211,3529.7,3529.6,1.5]
["bitfinex","ETHUSD",1641431083029,2.20227751,3529.7,3529.6,1.5]
["bitfinex","ETHUSD",1641431083271,0.00284211,3529.7,3529.6,1.5]
["bitfinex","ETHUSD",1641431083671,0.00284211,3529.7,3529.3,0.70851]
["bitfinex","ETHUSD",1641431083672,1.21459469,3529.7,3529.3,0.70851]
["bitfinex","ETHUSD",1641431083877,1.92308469,3529.7,3529.3,1.00851]
["bitfinex","ETHUSD",1641431084074,0.00227369,3529.6,3529.3,1.00851]
["bitfinex","ETHUSD",1641431084472,0.00170527,3529.5,3529.3,1.00851]
["bitfinex","ETHUSD",1641431084873,0.00113684,3529.4,3529.3,1.00851]
["bitfinex","ETHUSD",1641431085078,0.00113684,3529.4,3529.3,0.70851]
["bitfinex","ETHUSD",1641431085275,7.45113684,3529.4,3529.3,0.70851]
["bitfinex","ETHUSD",1641431085475,9.82476515,3529.4,3529.3,0.70851]
["bitfinex","ETHUSD",1641431085874,2.37476515,3529.4,3529.3,0.70851]
["bitfinex","ETHUSD",1641431086075,0.00113684,3529.4,3529.3,0.70851]
["bitfinex","ETHUSD",1641431086274,30.05113684,3529.4,3529.3,1e-05]
["bitfinex","ETHUSD",1641431086477,28.05113684,3529.4,3529.3,1e-05]
["bitfinex","ETHUSD",1641431086878,29.05113684,3529.4,3529.3,1e-05]
["bitfinex","ETHUSD",1641431087931,12.45113684,3529.4,3529.3,1e-05]
["bitfinex","ETHUSD",1641431088133,4.90113684,3529.4,3529.3,1e-05]
["bitfinex","ETHUSD",1641431088334,3.90113684,3529.4,3529.3,1e-05]
["bitfinex","ETHUSD",1641431089933,0.00113684,3529.4,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431090132,0.00337024,3529.4,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431090334,0.00280182,3529.3,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431090632,0.0022334,3529.2,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431091077,0.00166497,3529.1,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431091472,0.00109655,3529.0,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431091872,1.97711561,3529.1,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431092273,0.00109655,3529.0,3528.6,0.00117715]
["bitfinex","ETHUSD",1641431097227,0.00109655,3529.0,3528.5,0.92865597]
["bitfinex","ETHUSD",1641431097625,0.00170527,3528.9,3528.5,0.92865597]
["bitfinex","ETHUSD",1641431097830,0.00170527,3528.9,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431098034,0.00113685,3528.8,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431098474,0.0022737,3529.0,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431098874,0.00170527,3528.9,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431099078,0.00170527,3528.9,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431099276,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431099575,0.0022737,3529.0,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431099976,0.00170527,3528.9,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431100276,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431100677,0.0022737,3529.0,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431101076,0.00170527,3528.9,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431101476,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431102023,0.00113685,3528.8,3528.5,0.9199963]
["bitfinex","ETHUSD",1641431103929,0.00113685,3528.8,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431104229,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431105034,0.00113685,3528.8,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431105630,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431107475,0.00113685,3528.8,3528.5,0.67034902]
["bitfinex","ETHUSD",1641431108078,0.00113685,3528.8,3528.5,0.97034902]
["bitfinex","ETHUSD",1641431109835,0.00113685,3528.8,3528.5,3.77034902]
["bitfinex","ETHUSD",1641431110834,0.00113685,3528.8,3528.5,3.76810562]
["bitfinex","ETHUSD",1641431112437,0.00113685,3528.8,3527.1,1.85453552]
["bitfinex","ETHUSD",1641431112438,1.69021746,3527.9,3527.1,0.29568552]
["bitfinex","ETHUSD",1641431112641,0.01203924,3527.3,3526.8,0.59050052]
["bitfinex","ETHUSD",1641431112941,0.01203924,3527.3,3526.6,3.17903825]
["bitfinex","ETHUSD",1641431112942,5.56203924,3527.3,3527.2,0.00795792]
["bitfinex","ETHUSD",1641431113378,5.56203924,3527.3,3526.7,0.01080004]
["bitfinex","ETHUSD",1641431113379,0.01203924,3527.3,3526.7,0.01080004]
["bitfinex","ETHUSD",1641431113578,0.7088956,3527.4,3526.7,0.01080004]
["bitfinex","ETHUSD",1641431113778,0.7088956,3527.4,3526.6,4.64175264]
["bitfinex","ETHUSD",1641431114181,0.00341054,3527.3,3526.6,1.50191435]
["bitfinex","ETHUSD",1641431114580,0.00284212,3527.2,3526.6,1.50191435]
["bitfinex","ETHUSD",1641431115081,0.00227369,3527.1,3526.6,1.50191435]
["bitfinex","ETHUSD",1641431115485,0.00170527,3527.0,3526.6,1.50191435]
["bitfinex","ETHUSD",1641431115886,0.00113685,3526.9,3526.6,1.50191435]
["bitfinex","ETHUSD",1641431116083,0.00113685,3526.9,3526.6,1.80191435]
["bitfinex","ETHUSD",1641431116284,0.00227369,3527.1,3526.6,1.80191435]
["bitfinex","ETHUSD",1641431116683,0.00170527,3527.0,3526.6,1.80191435]
["bitfinex","ETHUSD",1641431117123,0.00113685,3526.9,3526.6,1.80191435]
["bitfinex","ETHUSD",1641431117526,0.00454739,3527.5,3526.6,1.83239545]
["bitfinex","ETHUSD",1641431117727,0.00454739,3527.5,3526.6,1.80191435]
["bitfinex","ETHUSD",1641431117928,0.00397896,3527.4,3526.6,1.80191435]
["bitfinex","ETHUSD",1641431118129,0.00397896,3527.4,3527.2,1.36246791]
["bitfinex","ETHUSD",1641431118328,0.00341054,3527.3,3527.2,1.31959771]
["bitfinex","ETHUSD",1641431118929,0.00341054,3527.3,3527.2,1.32057719]
["bitfinex","ETHUSD",1641431122080,0.00341054,3527.3,3527.2,4.12057719]
["bitfinex","ETHUSD",1641431122883,3.95341054,3527.3,3527.2,4.07022447]
["bitfinex","ETHUSD",1641431123085,0.00341054,3527.3,3527.2,4.07022447]
["bitfinex","ETHUSD",1641431124729,0.00341054,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431125533,2.41709779,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431125733,9.51709779,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431125935,7.10341054,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431126131,8.41597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431126732,12.61597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431126932,8.11597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431127540,8.41597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431127740,12.61597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431127941,29.21597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431128787,28.91597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431129187,24.71597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431129388,23.71597715,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431129589,23.70341054,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431130388,23.71260879,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431130787,25.01260879,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431131195,8.41260879,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431131395,1.01260879,3527.3,3527.2,2.80097948]
["bitfinex","ETHUSD",1641431131592,0.01260879,3527.3,3527.2,4.01295518]
["bitfinex","ETHUSD",1641431132033,4.06260879,3527.3,3527.2,4.01071178]
["bitfinex","ETHUSD",1641431133234,0.01260879,3527.3,3527.2,4.01071178]
["bitfinex","ETHUSD",1641431133738,3.36260879,3527.3,3527.2,4.01071178]
["bitfinex","ETHUSD",1641431134142,4.36260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431134335,3.36260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431134535,4.36260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431135339,1.31260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431135541,0.31260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431135780,6.61260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431136182,1.31260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431136585,4.26260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431136783,3.96260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431136984,0.01260879,3527.3,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431137384,0.01260879,3527.3,3527.2,4.26071178]
["bitfinex","ETHUSD",1641431138486,1.69021746,3527.9,3527.2,4.26071178]
["bitfinex","ETHUSD",1641431138787,0.00284212,3527.8,3527.2,4.26071178]
["bitfinex","ETHUSD",1641431139187,0.00227369,3527.7,3527.2,4.26071178]
["bitfinex","ETHUSD",1641431139386,0.00227369,3527.7,3527.2,4.14303392]
["bitfinex","ETHUSD",1641431139627,0.00170527,3527.6,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431140129,0.00113685,3527.5,3527.2,3.96071178]
["bitfinex","ETHUSD",1641431140327,0.00113685,3527.5,3527.3,0.00084391]
["bitfinex","ETHUSD",1641431143982,0.00113685,3527.5,3527.2,1.16246689]
["bitfinex","ETHUSD",1641431147436,1.16246689,3527.2,3526.4,2.2103468]
["bitfinex","ETHUSD",1641431147633,0.7089289,3527.1,3526.4,2.2103468]
["bitfinex","ETHUSD",1641431147837,1.46246689,3527.2,3526.5,0.00454739]
["bitfinex","ETHUSD",1641431148036,1.16246689,3527.2,3526.5,0.00454739]
["bitfinex","ETHUSD",1641431148637,0.709,3526.8,3526.5,0.00454739]
["bitfinex","ETHUSD",1641431149037,0.709,3526.8,3526.7,1.07668023]
["bitfinex","ETHUSD",1641431149441,0.709,3526.8,3526.7,1.08009077]
["bitfinex","ETHUSD",1641431149837,1.4179996,3526.8,3526.7,1.08009077]
["bitfinex","ETHUSD",1641431150637,1.4179996,3526.8,3525.9,0.19865817]
["bitfinex","ETHUSD",1641431150638,2.1269462,3526.4,3525.9,0.19865817]
["bitfinex","ETHUSD",1641431150889,2.1269462,3526.4,3526.2,1.30460747]
["bitfinex","ETHUSD",1641431151289,2.1269462,3526.4,3526.3,0.0022737]
["bitfinex","ETHUSD",1641431152997,2.1269462,3526.4,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431153195,0.7089646,3526.5,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431154638,1.4176021,3527.1,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431155032,0.00394867,3527.0,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431155433,0.00338025,3526.9,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431155734,0.00281182,3526.8,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431155934,0.71161722,3526.8,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431156134,0.0022434,3526.7,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431156535,0.00167498,3526.6,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431156737,0.00167498,3526.6,3526.4,1.38217285]
["bitfinex","ETHUSD",1641431156939,0.00110655,3526.5,3526.4,1.38217285]
["bitfinex","ETHUSD",1641431157843,0.00110655,3526.5,3526.3,3.03e-05]
["bitfinex","ETHUSD",1641431160490,0.00110655,3526.5,3526.2,4.18695991]
["bitfinex","ETHUSD",1641431161493,0.00110655,3526.5,3526.3,0.00089081]
["bitfinex","ETHUSD",1641431165040,0.00110655,3526.5,3526.3,1.23108644]
["bitfinex","ETHUSD",1641431168396,0.00110655,3526.5,3526.3,1.57608644]
["bitfinex","ETHUSD",1641431168996,0.00110655,3526.5,3526.3,3.06450644]
["bitfinex","ETHUSD",1641431169195,0.00110655,3526.5,3526.4,10.45]
["bitfinex","ETHUSD",1641431169537,0.00113685,3526.5,3526.4,10.45]
["bitfinex","ETHUSD",1641431169940,0.00113685,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1641431170339,0.00113685,3526.5,3526.4,7.7]
["bitfinex","ETHUSD",1641431170739,0.00113685,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1641431173583,0.00113685,3526.5,3526.4,3.345]
["bitfinex","ETHUSD",1641431173984,0.00113685,3526.5,3526.4,3.3427566]
["bitfinex","ETHUSD",1641431181486,0.00113685,3526.5,3526.4,3.22507874]
["bitfinex","ETHUSD",1641431183493,0.00113685,3526.5,3526.4,5.26481884]
["bitfinex","ETHUSD",1641431184293,0.00113685,3526.5,3526.4,3.22507874]
["bitfinex","ETHUSD",1641431186138,0.00113685,3526.5,3526.4,3.17472602]
["bitfinex","ETHUSD",1641431187845,0.35787639,3526.8,3526.5,3.85]
["bitfinex","ETHUSD",1641431188310,0.00113685,3526.7,3526.4,3.88350602]
["bitfinex","ETHUSD",1641431190917,0.00113685,3526.7,3526.5,2.21280051]
["bitfinex","ETHUSD",1641431191114,0.00113685,3526.7,3526.6,11.245]
["bitfinex","ETHUSD",1641431192344,0.00113685,3526.7,3526.6,0.345]
["bitfinex","ETHUSD",1641431192544,0.00113685,3526.7,3526.6,2.49552356]
["bitfinex","ETHUSD",1641431192744,0.00113685,3526.7,3526.6,8.44552356]
["bitfinex","ETHUSD",1641431192745,0.00033685,3526.7,3526.6,8.44552356]
["bitfinex","ETHUSD",1641431193547,0.00033685,3526.7,3526.6,25.04552356]
["bitfinex","ETHUSD",1641431194746,0.00033685,3526.7,3526.6,19.09552356]
["bitfinex","ETHUSD",1641431195147,0.00033685,3526.7,3526.6,19.09328016]
["bitfinex","ETHUSD",1641431198407,0.00033685,3526.7,3526.6,2.49328016]
["bitfinex","ETHUSD",1641431199009,0.00033685,3526.7,3526.6,6.1927566]
["bitfinex","ETHUSD",1641431199847,0.00033685,3526.7,3526.6,8.364232]
["bitfinex","ETHUSD",1641431200650,0.00033685,3526.7,3526.6,6.1927566]
["bitfinex","ETHUSD",1641431202653,0.00033685,3526.7,3526.6,6.07507874]
["bitfinex","ETHUSD",1641431207042,0.00033685,3526.7,3526.6,6.02472602]
["bitfinex","ETHUSD",1641431211694,0.00033685,3526.7,3526.6,0.17472602]
["bitfinex","ETHUSD",1641431211895,0.00033685,3526.7,3526.6,3.57472602]
["bitfinex","ETHUSD",1641431213998,1.16246689,3527.2,3526.7,11.25]
["bitfinex","ETHUSD",1641431214200,0.06476133,3528.1,3527.2,1.16246689]
["bitfinex","ETHUSD",1641431214402,0.06476133,3528.1,3527.3,0.345]
["bitfinex","ETHUSD",1641431214642,0.06476133,3528.1,3527.3,7.845]
["bitfinex","ETHUSD",1641431215044,0.06476133,3528.1,3527.4,1.23228727]
["bitfinex","ETHUSD",1641431215243,0.06476133,3528.1,3527.5,0.345]
["bitfinex","ETHUSD",1641431215443,0.06476133,3528.1,3527.5,1.05342]
["bitfinex","ETHUSD",1641431215843,0.06476133,3528.1,3527.5,0.70842]
["bitfinex","ETHUSD",1641431216043,0.7085877,3528.0,3527.4,1.23004387]
["bitfinex","ETHUSD",1641431216243,0.06476133,3528.1,3527.4,1.23004387]
["bitfinex","ETHUSD",1641431217748,0.708615,3527.8,3527.4,1.23004387]
["bitfinex","ETHUSD",1641431218149,0.00568423,3527.7,3527.4,1.23004387]
["bitfinex","ETHUSD",1641431218390,0.00568423,3527.7,3527.4,1.93865387]
["bitfinex","ETHUSD",1641431218594,0.00511581,3527.6,3527.4,1.93865387]
["bitfinex","ETHUSD",1641431218993,0.00454739,3527.5,3527.4,1.93865387]
["bitfinex","ETHUSD",1641431219793,0.00454739,3527.5,3527.4,1.23004387]
["bitfinex","ETHUSD",1641431221194,0.00454739,3527.5,3527.3,7.5]
["bitfinex","ETHUSD",1641431221594,4.10397896,3527.4,3527.3,2.3087]
["bitfinex","ETHUSD",1641431222059,0.00397896,3527.4,3527.3,2.3087]
["bitfinex","ETHUSD",1641431222254,0.00397896,3527.4,3527.3,3.39386848]
["bitfinex","ETHUSD",1641431223650,0.00397896,3527.4,3527.3,3.35099828]
["bitfinex","ETHUSD",1641431225254,0.00397896,3527.4,3527.3,3.30099828]
["bitfinex","ETHUSD",1641431237147,0.00397896,3527.4,3527.3,3.29875488]
["bitfinex","ETHUSD",1641431243601,0.00397896,3527.4,3527.3,3.64375488]
["bitfinex","ETHUSD",1641431244643,0.00397896,3527.4,3527.3,3.52607702]
["bitfinex","ETHUSD",1641431249400,11.20397896,3527.4,3527.3,0.07938279]
["bitfinex","ETHUSD",1641431249596,11.2,3527.3,3527.2,0.44824968]
["bitfinex","ETHUSD",1641431249797,11.0,3527.2,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431250000,0.31625976,3527.3,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431250202,0.00227369,3527.1,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431250399,0.00284212,3527.2,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431250600,0.00170527,3527.0,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431250799,0.70895,3527.0,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431251001,1.00895,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431251300,1.01065527,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431252346,7.31065527,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431252950,1.01065527,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431255452,5.01065527,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431256397,1.01065527,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431261853,0.71065527,3527.0,3526.9,1.11427802]
["bitfinex","ETHUSD",1641431265701,0.71065527,3527.0,3526.9,0.99660016]
["bitfinex","ETHUSD",1641431266302,0.71065527,3527.0,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431266705,0.00113685,3526.9,3526.8,0.42052815]
["bitfinex","ETHUSD",1641431270050,11.2,3526.8,3525.9,0.42459129]
["bitfinex","ETHUSD",1641431270251,1.4181089,3526.5,3525.9,0.42459129]
["bitfinex","ETHUSD",1641431270451,0.3,3526.4,3526.0,0.00397897]
["bitfinex","ETHUSD",1641431270652,11.45,3526.4,3525.2,3.0]
["bitfinex","ETHUSD",1641431270897,0.00170527,3526.3,3525.4,0.00738951]
["bitfinex","ETHUSD",1641431271098,2.24160527,3526.3,3525.4,0.00738951]
["bitfinex","ETHUSD",1641431271298,11.15,3526.1,3524.9,0.37637261]
["bitfinex","ETHUSD",1641431271503,2.8371471,3525.6,3524.9,0.37637261]
["bitfinex","ETHUSD",1641431271699,3.5464371,3525.7,3524.9,0.37637261]
["bitfinex","ETHUSD",1641431271900,0.00284212,3525.5,3524.9,0.37637261]
["bitfinex","ETHUSD",1641431272097,0.00341054,3525.6,3524.9,0.37637261]
["bitfinex","ETHUSD",1641431272297,0.00227369,3525.4,3524.3,0.7103468]
["bitfinex","ETHUSD",1641431272501,0.6,3525.7,3524.3,0.7103468]
["bitfinex","ETHUSD",1641431272502,0.00284212,3525.5,3524.3,0.7103468]
["bitfinex","ETHUSD",1641431272702,0.70933,3525.1,3524.7,0.00170527]
["bitfinex","ETHUSD",1641431272903,3.01239727,3525.1,3524.7,0.00170527]
["bitfinex","ETHUSD",1641431273103,0.3,3525.0,3524.7,0.00170527]
["bitfinex","ETHUSD",1641431273505,0.3,3525.1,3524.7,0.00170527]
["bitfinex","ETHUSD",1641431273704,0.70942,3525.0,3524.7,0.00170527]
["bitfinex","ETHUSD",1641431273906,2.837655,3525.0,3524.7,0.00170527]
["bitfinex","ETHUSD",1641431274106,2.837655,3525.0,3524.3,0.7103468]
["bitfinex","ETHUSD",1641431274107,2.71901,3524.9,3524.3,0.7103468]
["bitfinex","ETHUSD",1641431274306,2.71901,3524.9,3523.1,6.17]
["bitfinex","ETHUSD",1641431274307,0.01286091,3524.5,3523.1,6.17]
["bitfinex","ETHUSD",1641431274564,0.01286091,3524.5,3524.4,5.27e-06]
["bitfinex","ETHUSD",1641431274858,0.01286091,3524.5,3522.9,2.40166469]
["bitfinex","ETHUSD",1641431274859,0.35786091,3524.5,3522.9,2.40166469]
["bitfinex","ETHUSD",1641431275060,1.398554,3523.6,3522.9,2.41019104]
["bitfinex","ETHUSD",1641431275259,1.41953,3523.4,3522.9,2.41019104]
["bitfinex","ETHUSD",1641431275660,1.71953,3523.4,3522.9,2.41019104]
["bitfinex","ETHUSD",1641431276059,2.01953,3523.4,3522.9,2.41019104]
["bitfinex","ETHUSD",1641431276260,1.71953,3523.4,3522.9,2.41019104]
["bitfinex","ETHUSD",1641431276664,1.71953,3523.4,3522.9,0.00852635]
["bitfinex","ETHUSD",1641431276665,0.70977,3523.3,3522.9,0.00852635]
["bitfinex","ETHUSD",1641431276866,1.4195332,3523.3,3522.9,0.00852635]
["bitfinex","ETHUSD",1641431277069,0.3,3523.2,3523.0,0.00122785]
["bitfinex","ETHUSD",1641431277265,0.6,3523.2,3522.6,0.01023162]
["bitfinex","ETHUSD",1641431277469,0.6,3523.2,3523.1,0.00738951]
["bitfinex","ETHUSD",1641431277667,0.6,3523.2,3522.5,2.89482]
["bitfinex","ETHUSD",1641431277668,0.6,3523.2,3522.6,0.01023162]
["bitfinex","ETHUSD",1641431277867,0.7098786,3523.0,3522.6,0.01023162]
["bitfinex","ETHUSD",1641431278065,0.3,3522.9,3522.6,0.01023162]
["bitfinex","ETHUSD",1641431278324,0.3,3522.9,3522.2,0.7103468]
["bitfinex","ETHUSD",1641431278325,0.04854037,3522.8,3522.2,0.7103468]
["bitfinex","ETHUSD",1641431278516,0.0135346,3522.8,3522.2,0.7103468]
["bitfinex","ETHUSD",1641431278716,0.0135346,3522.8,3522.3,0.00170527]
["bitfinex","ETHUSD",1641431278916,2.8399434,3522.4,3520.7,2.13267294]
["bitfinex","ETHUSD",1641431279316,3.1399434,3522.4,3521.9,0.0022737]
["bitfinex","ETHUSD",1641431279517,3.1399434,3522.4,3521.9,1.47930114]
["bitfinex","ETHUSD",1641431279718,0.3,3522.3,3521.9,1.47930114]
["bitfinex","ETHUSD",1641431279916,0.3,3522.3,3522.0,0.00170527]
["bitfinex","ETHUSD",1641431280319,3.1399434,3522.4,3522.0,0.00170527]
["bitfinex","ETHUSD",1641431280320,2.8399434,3522.4,3522.0,0.00170527]
["bitfinex","ETHUSD",1641431280521,1.42233369,3522.7,3522.0,0.00170527]
["bitfinex","ETHUSD",1641431280522,0.00227369,3522.7,3522.0,0.00170527]
["bitfinex","ETHUSD",1641431280918,6.38949997,3523.7,3522.0,2.08353439]
["bitfinex","ETHUSD",1641431280919,0.00170527,3522.6,3522.0,2.08353439]
["bitfinex","ETHUSD",1641431281120,0.00170527,3522.6,3522.0,0.345]
["bitfinex","ETHUSD",1641431281322,0.00113684,3522.5,3522.0,0.345]
["bitfinex","ETHUSD",1641431281520,0.00284211,3522.5,3522.0,0.345]
["bitfinex","ETHUSD",1641431281722,1.4193337,3523.5,3522.0,0.345]
["bitfinex","ETHUSD",1641431281723,0.00227369,3522.4,3522.0,0.345]
["bitfinex","ETHUSD",1641431282150,0.00170527,3522.3,3522.0,0.345]
["bitfinex","ETHUSD",1641431282550,1.4193337,3523.5,3522.0,0.345]
["bitfinex","ETHUSD",1641431282551,0.00113684,3522.2,3522.0,0.345]
["bitfinex","ETHUSD",1641431282751,0.00113684,3522.2,3522.1,0.70967]
["bitfinex","ETHUSD",1641431282953,0.7096805,3523.1,3522.1,2.75501388]
["bitfinex","ETHUSD",1641431283152,0.00113684,3522.2,3522.1,2.75501388]
["bitfinex","ETHUSD",1641431283353,0.00568423,3523.0,3522.1,0.70967]
["bitfinex","ETHUSD",1641431283557,0.00113684,3522.2,3522.1,0.70967]
["bitfinex","ETHUSD",1641431283756,0.00511581,3522.9,3522.1,0.70967]
["bitfinex","ETHUSD",1641431283956,0.00113684,3522.2,3522.1,0.70967]
["bitfinex","ETHUSD",1641431284156,0.00454738,3522.8,3522.1,0.70967]
["bitfinex","ETHUSD",1641431284357,1.7193975,3523.1,3522.6,1.49439766]
["bitfinex","ETHUSD",1641431284756,0.00454738,3522.8,3522.6,1.49439766]
["bitfinex","ETHUSD",1641431284959,0.71427388,3522.8,3522.6,1.49439766]
["bitfinex","ETHUSD",1641431285156,0.00397896,3522.7,3522.6,1.49439766]
["bitfinex","ETHUSD",1641431286796,0.00397896,3522.7,3522.6,1.45152746]
["bitfinex","ETHUSD",1641431291962,0.00397896,3522.7,3522.6,9.40152746]
["bitfinex","ETHUSD",1641431292361,0.00397896,3522.7,3522.6,12.40152746]
["bitfinex","ETHUSD",1641431292563,0.00397896,3522.7,3522.6,4.45152746]
["bitfinex","ETHUSD",1641431297364,0.00397896,3522.7,3522.6,3.45152746]
["bitfinex","ETHUSD",1641431298866,0.00397896,3522.7,3522.6,3.25152746]
["bitfinex","ETHUSD",1641431302213,0.00397896,3522.7,3522.6,2.25152746]
["bitfinex","ETHUSD",1641431303016,0.00397896,3522.7,3522.6,3.66515141]
["bitfinex","ETHUSD",1641431306355,0.70954,3524.2,3523.5,0.71356006]
["bitfinex","ETHUSD",1641431306553,3.97291,3525.3,3523.5,0.71356006]
["bitfinex","ETHUSD",1641431306554,3.9884,3525.2,3523.6,1.41653083]
["bitfinex","ETHUSD",1641431306753,3.95661427,3525.1,3523.6,1.41653083]
["bitfinex","ETHUSD",1641431306955,0.7093157,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1641431307556,3.95661427,3525.1,3524.1,3.70933]
["bitfinex","ETHUSD",1641431307759,3.95661427,3525.1,3524.2,1.33887537]
["bitfinex","ETHUSD",1641431307960,0.7092674,3524.8,3524.2,1.29600517]
["bitfinex","ETHUSD",1641431308399,0.01136847,3524.7,3524.2,1.29600517]
["bitfinex","ETHUSD",1641431308596,0.01136847,3524.7,3524.3,0.00091022]
["bitfinex","ETHUSD",1641431308799,0.01080005,3524.6,3524.3,0.00091022]
["bitfinex","ETHUSD",1641431309202,0.7092674,3524.8,3524.3,0.00091022]
["bitfinex","ETHUSD",1641431309203,0.01023162,3524.5,3524.3,0.00091022]
["bitfinex","ETHUSD",1641431309604,6.4096632,3524.4,3524.3,0.00091022]
["bitfinex","ETHUSD",1641431309801,7.1192002,3524.4,3524.2,1.08468377]
["bitfinex","ETHUSD",1641431310000,1.3192002,3524.4,3524.2,1.08468377]
["bitfinex","ETHUSD",1641431310204,0.00909478,3524.3,3524.2,1.08468377]
["bitfinex","ETHUSD",1641431311102,0.00909478,3524.3,3523.5,1.38916006]
["bitfinex","ETHUSD",1641431311103,9.85953,3524.2,3523.5,1.38916006]
["bitfinex","ETHUSD",1641431311302,0.7095977,3523.9,3523.5,1.38916006]
["bitfinex","ETHUSD",1641431311502,0.3,3523.8,3523.5,1.38916006]
["bitfinex","ETHUSD",1641431311703,0.30625266,3523.8,3523.5,1.38916006]
["bitfinex","ETHUSD",1641431311901,0.00568423,3523.7,3523.5,1.38916006]
["bitfinex","ETHUSD",1641431312148,1.42487103,3523.7,3523.6,1.10042598]
["bitfinex","ETHUSD",1641431312351,1.7191868,3523.7,3523.6,1.10042598]
["bitfinex","ETHUSD",1641431312548,1.72487103,3523.7,3523.6,1.10042598]
["bitfinex","ETHUSD",1641431316000,1.42487103,3523.7,3523.6,1.10042598]
["bitfinex","ETHUSD",1641431316198,0.00568423,3523.7,3523.6,1.10042598]
["bitfinex","ETHUSD",1641431319004,0.00568423,3523.7,3523.6,1.10134907]
["bitfinex","ETHUSD",1641431327052,0.30568423,3523.7,3523.6,1.10134907]
["bitfinex","ETHUSD",1641431328055,0.00568423,3523.7,3523.6,1.10134907]
["bitfinex","ETHUSD",1641431328856,0.30568423,3523.7,3523.6,0.98367121]
["bitfinex","ETHUSD",1641431330262,0.30568423,3523.7,3523.6,0.93367121]
["bitfinex","ETHUSD",1641431331417,5.05568423,3523.7,3523.6,0.93367121]
["bitfinex","ETHUSD",1641431331619,5.05568423,3523.7,3523.6,0.00092309]
["bitfinex","ETHUSD",1641431332018,0.30568423,3523.7,3523.6,0.00092309]
["bitfinex","ETHUSD",1641431336958,0.30568423,3523.7,3523.5,3.2106313]
["bitfinex","ETHUSD",1641431337158,1.72464043,3523.7,3523.5,3.2106313]
["bitfinex","ETHUSD",1641431337358,0.00511581,3523.6,3523.5,3.2106313]
["bitfinex","ETHUSD",1641431338421,0.00511581,3523.6,3523.5,3.1893313]
["bitfinex","ETHUSD",1641431338626,0.00511581,3523.6,3523.5,3.1581613]
["bitfinex","ETHUSD",1641431339927,0.00390581,3523.6,3523.5,3.05255525]
["bitfinex","ETHUSD",1641431347406,5.1,3523.5,3523.2,1.41912]
["bitfinex","ETHUSD",1641431347608,0.7096658,3523.4,3523.2,1.41912]
["bitfinex","ETHUSD",1641431347808,0.71243476,3523.4,3522.8,0.42792069]
["bitfinex","ETHUSD",1641431348007,2.1293577,3523.2,3522.8,0.42792069]
["bitfinex","ETHUSD",1641431348207,2.16479272,3523.2,3522.8,0.42792069]
["bitfinex","ETHUSD",1641431348408,10.95,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1641431348807,10.95,3523.0,3522.7,0.00121]
["bitfinex","ETHUSD",1641431349009,7.6,3522.9,3522.2,1.41957]
["bitfinex","ETHUSD",1641431349312,0.7098347,3522.7,3522.2,1.41957]
["bitfinex","ETHUSD",1641431349556,10.439344,3522.9,3522.2,1.41957]
["bitfinex","ETHUSD",1641431349764,2.87825528,3522.9,3522.6,1.21381379]
["bitfinex","ETHUSD",1641431349957,2.87825528,3522.9,3522.4,0.70981]
["bitfinex","ETHUSD",1641431350161,6.32825528,3522.9,3522.0,1.41963]
["bitfinex","ETHUSD",1641431350356,1.4196281,3522.6,3522.5,0.00113685]
["bitfinex","ETHUSD",1641431350558,1.4196281,3522.6,3522.1,0.30341054]
["bitfinex","ETHUSD",1641431350758,1.4196281,3522.6,3522.2,1.0766475]
["bitfinex","ETHUSD",1641431350959,1.4196281,3522.6,3522.2,1.7864775]
["bitfinex","ETHUSD",1641431351159,1.4196281,3522.6,3522.3,0.00227369]
["bitfinex","ETHUSD",1641431351461,0.7097974,3522.5,3522.3,0.00227369]
["bitfinex","ETHUSD",1641431353614,0.3,3522.4,3522.3,0.00227369]
["bitfinex","ETHUSD",1641431354013,0.7098129,3522.3,3522.0,1.41963]
["bitfinex","ETHUSD",1641431354213,0.7098129,3522.3,3522.1,1.43817682]
["bitfinex","ETHUSD",1641431354413,0.7098129,3522.3,3522.1,1.43931367]
["bitfinex","ETHUSD",1641431356717,1.0098129,3522.3,3522.1,1.43931367]
["bitfinex","ETHUSD",1641431361102,1.0098129,3522.3,3522.2,0.0009226]
["bitfinex","ETHUSD",1641431362709,0.3,3522.3,3522.2,0.0009226]
["bitfinex","ETHUSD",1641431363109,1.4193881,3522.4,3522.2,0.0009226]
["bitfinex","ETHUSD",1641431363110,1.7193881,3522.4,3522.2,0.0009226]
["bitfinex","ETHUSD",1641431364960,1.97364397,3523.0,3522.5,0.3]
["bitfinex","ETHUSD",1641431365162,1.97364397,3523.0,3522.8,0.01227444]
["bitfinex","ETHUSD",1641431365163,0.00170527,3523.0,3522.8,0.01227444]
["bitfinex","ETHUSD",1641431365359,1.2035,3524.0,3522.8,0.01227444]
["bitfinex","ETHUSD",1641431365360,0.00341054,3522.9,3522.8,0.01227444]
["bitfinex","ETHUSD",1641431365558,1.2035,3524.0,3522.8,0.01227444]
["bitfinex","ETHUSD",1641431365961,0.7094815,3523.5,3522.9,1.39734166]
["bitfinex","ETHUSD",1641431366158,0.7094815,3523.5,3523.2,0.07095]
["bitfinex","ETHUSD",1641431366359,0.00284211,3523.4,3523.2,0.07095]
["bitfinex","ETHUSD",1641431366559,0.00284211,3523.4,3523.2,1.48992]
["bitfinex","ETHUSD",1641431366759,0.00227369,3523.3,3523.2,1.48992]
["bitfinex","ETHUSD",1641431371008,0.00227369,3523.3,3523.2,1.37224214]
["bitfinex","ETHUSD",1641431371610,0.00227369,3523.3,3523.2,1.44319214]
["bitfinex","ETHUSD",1641431371811,0.00227369,3523.3,3523.2,1.37224214]
["bitfinex","ETHUSD",1641431372762,0.00227369,3523.3,3523.2,9.06724214]
["bitfinex","ETHUSD",1641431372960,0.00227369,3523.3,3523.2,9.29644214]
["bitfinex","ETHUSD",1641431373162,0.01252231,3524.8,3523.2,9.29644214]
["bitfinex","ETHUSD",1641431373363,1.1658,3524.9,3523.9,0.7093]
["bitfinex","ETHUSD",1641431373560,0.00795793,3524.7,3524.0,4.5]
["bitfinex","ETHUSD",1641431373765,0.00795793,3524.7,3524.1,1.35059803]
["bitfinex","ETHUSD",1641431374064,0.71659671,3524.6,3524.3,0.07093]
["bitfinex","ETHUSD",1641431374462,0.30682108,3524.5,3524.3,0.07093]
["bitfinex","ETHUSD",1641431374661,0.00682108,3524.5,3524.3,0.07093]
["bitfinex","ETHUSD",1641431374863,0.00625266,3524.4,3524.3,0.07093]
["bitfinex","ETHUSD",1641431375667,0.00625266,3524.4,3524.3,0.78016]
["bitfinex","ETHUSD",1641431376103,0.00625266,3524.4,3524.3,3.58016]
["bitfinex","ETHUSD",1641431377712,0.00625266,3524.4,3524.3,3.92516]
["bitfinex","ETHUSD",1641431377916,0.00625266,3524.4,3524.3,5.22516]
["bitfinex","ETHUSD",1641431378115,10.0,3525.0,3524.9,0.7090981]
["bitfinex","ETHUSD",1641431378314,7.66741505,3526.3,3525.0,5.85]
["bitfinex","ETHUSD",1641431378315,6.52051505,3526.3,3525.0,5.85]
["bitfinex","ETHUSD",1641431378515,6.48280804,3526.3,3525.1,1.46978746]
["bitfinex","ETHUSD",1641431378717,3.64619744,3526.3,3525.9,1.233847]
["bitfinex","ETHUSD",1641431378915,3.64619744,3526.3,3525.9,1.877847]
["bitfinex","ETHUSD",1641431379115,0.708899,3526.2,3525.9,1.877847]
["bitfinex","ETHUSD",1641431379760,0.708899,3526.2,3525.9,1.948737]
["bitfinex","ETHUSD",1641431380366,0.708899,3526.2,3526.0,1.2954689]
["bitfinex","ETHUSD",1641431381169,1.008899,3526.2,3526.0,1.2954689]
["bitfinex","ETHUSD",1641431382467,0.3,3526.2,3526.0,1.2954689]
["bitfinex","ETHUSD",1641431382870,0.31080004,3526.3,3526.0,1.2954689]
["bitfinex","ETHUSD",1641431383312,0.01023162,3526.2,3526.0,1.2954689]
["bitfinex","ETHUSD",1641431383711,0.0096632,3526.1,3526.0,2.0043189]
["bitfinex","ETHUSD",1641431385113,0.0096632,3526.1,3526.0,21.7493189]
["bitfinex","ETHUSD",1641431385718,0.0096632,3526.1,3526.0,5.1493189]
["bitfinex","ETHUSD",1641431386114,0.0096632,3526.1,3526.0,4.4404689]
["bitfinex","ETHUSD",1641431387758,7.0096632,3526.1,3526.0,4.0954689]
["bitfinex","ETHUSD",1641431388461,0.0096632,3526.1,3526.0,4.0954689]
["bitfinex","ETHUSD",1641431388858,3.05,3526.0,3525.6,3.2254]
["bitfinex","ETHUSD",1641431389061,0.7091446,3525.9,3525.7,1.22606705]
["bitfinex","ETHUSD",1641431389258,0.3,3525.8,3525.6,3.2254]
["bitfinex","ETHUSD",1641431389459,0.30795793,3525.8,3525.6,3.2254]
["bitfinex","ETHUSD",1641431389659,0.0073895,3525.7,3525.6,3.2254]
["bitfinex","ETHUSD",1641431390261,0.0073895,3525.7,3525.6,3.0]
["bitfinex","ETHUSD",1641431390905,0.0073895,3525.7,3525.6,4.25097343]
["bitfinex","ETHUSD",1641431392011,0.0073895,3525.7,3525.6,4.20810323]
["bitfinex","ETHUSD",1641431392810,4.5073895,3525.7,3525.6,4.20810323]
["bitfinex","ETHUSD",1641431393108,0.0073895,3525.7,3525.6,4.20810323]
["bitfinex","ETHUSD",1641431395957,0.0073895,3525.7,3525.6,7.00810323]
["bitfinex","ETHUSD",1641431397658,10.9073895,3525.7,3525.6,5.7571298]
["bitfinex","ETHUSD",1641431397861,10.9073895,3525.7,3524.8,1.41833]
["bitfinex","ETHUSD",1641431397862,2.116592,3525.6,3524.8,1.41833]
["bitfinex","ETHUSD",1641431398067,0.0335239,3525.3,3524.6,7.6310072]
["bitfinex","ETHUSD",1641431398316,0.00625266,3525.5,3524.6,3.7092072]
["bitfinex","ETHUSD",1641431398517,0.00454739,3525.2,3524.6,3.7092072]
["bitfinex","ETHUSD",1641431398715,0.00568423,3525.4,3524.7,1.35682182]
["bitfinex","ETHUSD",1641431398923,2.1278266,3525.5,3525.3,1.35909882]
["bitfinex","ETHUSD",1641431399121,0.3,3525.4,3525.3,1.35909882]
["bitfinex","ETHUSD",1641431400223,0.3,3525.4,3524.6,3.7092072]
["bitfinex","ETHUSD",1641431400427,0.7093201,3525.0,3524.6,3.7092072]
["bitfinex","ETHUSD",1641431400624,1.04318416,3525.0,3524.7,1.48280797]
["bitfinex","ETHUSD",1641431400823,0.00284212,3524.9,3524.7,1.48280797]
["bitfinex","ETHUSD",1641431401123,0.00227369,3524.8,3524.7,1.48280797]
["bitfinex","ETHUSD",1641431405374,0.00227369,3524.8,3524.7,4.28280797]
["bitfinex","ETHUSD",1641431411163,0.00227369,3524.8,3524.7,4.58280797]
["bitfinex","ETHUSD",1641431411562,0.00227369,3524.8,3524.7,4.28280797]
["bitfinex","ETHUSD",1641431411763,0.00227369,3524.8,3524.7,4.62780797]
["bitfinex","ETHUSD",1641431412562,0.00227369,3524.8,3524.7,4.92780797]
["bitfinex","ETHUSD",1641431413165,0.00227369,3524.8,3524.7,4.88493777]
["bitfinex","ETHUSD",1641431413420,0.00227369,3524.8,3524.7,4.62780797]
["bitfinex","ETHUSD",1641431415027,0.00227369,3524.8,3524.7,4.28280797]
["bitfinex","ETHUSD",1641431415925,0.00227369,3524.8,3524.7,2.8]
["bitfinex","ETHUSD",1641431418463,0.00227369,3524.8,3524.7,3.93636684]
["bitfinex","ETHUSD",1641431424865,0.00227369,3524.8,3524.7,2.8]
["bitfinex","ETHUSD",1641431426164,1.25256165,3524.8,3524.7,2.8]
["bitfinex","ETHUSD",1641431426365,14.4225341,3524.8,3524.7,2.8]
["bitfinex","ETHUSD",1641431426566,15.7225341,3524.8,3524.7,2.8]
["bitfinex","ETHUSD",1641431426966,10.9,3524.7,3523.3,5.22499]
["bitfinex","ETHUSD",1641431427167,0.7095456,3524.1,3523.3,5.22499]
["bitfinex","ETHUSD",1641431427369,0.03600859,3524.1,3523.8,1.4054378]
["bitfinex","ETHUSD",1641431427566,0.3,3524.1,3523.8,1.4054378]
["bitfinex","ETHUSD",1641431427766,0.3,3524.1,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431427966,2.46733738,3524.3,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431428619,1.4190819,3524.1,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431428815,1.45164085,3524.1,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431429016,1.75164085,3524.1,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431429818,1.7190819,3524.1,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431430020,1.75065795,3524.1,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431431822,0.7095337,3524.2,3523.9,0.00284212]
["bitfinex","ETHUSD",1641431432068,0.709385,3524.3,3524.0,0.70938]
["bitfinex","ETHUSD",1641431432261,0.6953588,3524.3,3524.0,0.70938]
["bitfinex","ETHUSD",1641431432462,0.6953588,3524.3,3524.1,0.00170527]
["bitfinex","ETHUSD",1641431433062,0.73073223,3524.3,3524.1,0.00170527]
["bitfinex","ETHUSD",1641431433462,1.03073223,3524.3,3524.1,0.00170527]
["bitfinex","ETHUSD",1641431433661,1.03073223,3524.3,3524.0,0.00227369]
["bitfinex","ETHUSD",1641431433861,0.709481,3524.2,3524.0,0.00227369]
["bitfinex","ETHUSD",1641431434062,0.3,3524.1,3523.9,3.59408583]
["bitfinex","ETHUSD",1641431436813,0.3,3524.1,3523.9,6.39408583]
["bitfinex","ETHUSD",1641431438219,0.3,3524.1,3523.9,3.59408583]
["bitfinex","ETHUSD",1641431439422,0.3,3524.1,3522.8,0.14739709]
["bitfinex","ETHUSD",1641431439423,0.44765642,3523.6,3522.8,0.14739709]
["bitfinex","ETHUSD",1641431439673,0.44765642,3523.6,3523.3,1.42379298]
["bitfinex","ETHUSD",1641431439674,2.0,3523.5,3523.3,1.42379298]
["bitfinex","ETHUSD",1641431439868,0.95951777,3523.6,3522.9,0.00625266]
["bitfinex","ETHUSD",1641431440069,0.95951777,3523.6,3523.4,0.00341055]
["bitfinex","ETHUSD",1641431440070,0.91965642,3523.6,3523.4,0.00341055]
["bitfinex","ETHUSD",1641431440270,17.51965642,3523.6,3522.3,0.0096632]
["bitfinex","ETHUSD",1641431440472,0.9087277,3523.0,3522.6,1.19554929]
["bitfinex","ETHUSD",1641431440670,0.1011,3522.9,3522.6,1.19554929]
["bitfinex","ETHUSD",1641431440871,0.44765642,3523.6,3522.7,0.00738951]
["bitfinex","ETHUSD",1641431441670,0.44765642,3523.6,3522.8,1.10541021]
["bitfinex","ETHUSD",1641431441870,0.7095897,3523.4,3523.2,1.11754067]
["bitfinex","ETHUSD",1641431442272,0.3,3523.3,3523.2,1.11754067]
["bitfinex","ETHUSD",1641431442671,0.3,3523.3,3523.2,1.12208806]
["bitfinex","ETHUSD",1641431444530,0.3,3523.3,3523.2,0.00454739]
["bitfinex","ETHUSD",1641431444932,0.3,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1641431445130,0.7098209,3522.7,3521.7,3.75063]
["bitfinex","ETHUSD",1641431445332,0.03961948,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1641431445531,1.2433,3523.2,3522.0,3.0]
["bitfinex","ETHUSD",1641431445835,1.2433,3523.2,3523.1,1.27809746]
["bitfinex","ETHUSD",1641431446032,0.03501165,3523.3,3523.1,1.27809746]
["bitfinex","ETHUSD",1641431446234,0.3,3523.2,3523.1,1.27809746]
["bitfinex","ETHUSD",1641431446433,0.7097144,3523.3,3523.1,1.27809746]
["bitfinex","ETHUSD",1641431446633,0.74012683,3523.3,3523.1,1.27809746]
["bitfinex","ETHUSD",1641431446834,0.3,3523.2,3523.1,1.27809746]
["bitfinex","ETHUSD",1641431448966,0.3,3523.2,3523.1,1.08809746]
["bitfinex","ETHUSD",1641431450470,0.7097144,3523.3,3523.1,1.08809746]
["bitfinex","ETHUSD",1641431451509,0.3,3523.2,3523.1,1.08809746]
["bitfinex","ETHUSD",1641431453114,0.3,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1641431453316,1.45235981,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1641431453716,1.45235981,3523.1,3523.0,3.00113685]
["bitfinex","ETHUSD",1641431454315,2.52716187,3523.1,3523.0,3.00113685]
["bitfinex","ETHUSD",1641431454598,2.52716187,3523.1,3522.3,1.41510855]
["bitfinex","ETHUSD",1641431454786,0.7098403,3522.6,3522.1,0.82]
["bitfinex","ETHUSD",1641431455085,1.7196805,3522.7,3522.4,0.00341054]
["bitfinex","ETHUSD",1641431455283,1.7196805,3522.7,3522.1,0.82]
["bitfinex","ETHUSD",1641431455284,1.75273342,3522.7,3522.1,1.49035034]
["bitfinex","ETHUSD",1641431455485,0.00113685,3522.6,3522.2,0.00113685]
["bitfinex","ETHUSD",1641431455886,0.03500253,3522.6,3522.2,0.00113685]
["bitfinex","ETHUSD",1641431456088,0.7098086,3522.5,3522.2,0.00113685]
["bitfinex","ETHUSD",1641431456284,0.7098086,3522.5,3522.1,0.78054034]
["bitfinex","ETHUSD",1641431456285,1.7197498,3522.4,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431456484,1.75686574,3522.4,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431456685,1.75800259,3522.4,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431457294,1.75800259,3522.4,3522.2,1.06550967]
["bitfinex","ETHUSD",1641431457897,1.75800259,3522.4,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431458095,0.7098734,3522.3,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431458309,0.74694725,3522.3,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431459315,0.74694725,3522.3,3522.1,1.64531586]
["bitfinex","ETHUSD",1641431461329,0.74694725,3522.3,3522.1,0.53167719]
["bitfinex","ETHUSD",1641431461521,0.74694725,3522.3,3521.8,1.41966]
["bitfinex","ETHUSD",1641431461522,11.59694725,3522.3,3521.8,1.41966]
["bitfinex","ETHUSD",1641431461723,0.74694725,3522.3,3521.8,1.41966]
["bitfinex","ETHUSD",1641431462065,0.3,3522.2,3521.9,0.00170527]
["bitfinex","ETHUSD",1641431462268,0.3,3522.2,3520.5,2.83954]
["bitfinex","ETHUSD",1641431462269,1.9279365,3522.1,3520.8,1.31081333]
["bitfinex","ETHUSD",1641431462470,1.4201589,3521.6,3521.5,0.00227369]
["bitfinex","ETHUSD",1641431462671,2.22374209,3521.6,3521.5,0.00227369]
["bitfinex","ETHUSD",1641431462869,0.3,3521.5,3521.0,1.42011]
["bitfinex","ETHUSD",1641431463068,0.3,3521.5,3521.1,0.00454739]
["bitfinex","ETHUSD",1641431463469,2.82278767,3521.2,3521.1,0.0055977]
["bitfinex","ETHUSD",1641431463669,3.1575274,3521.2,3521.1,0.0055977]
["bitfinex","ETHUSD",1641431464671,1.75497613,3521.2,3520.7,1.10936134]
["bitfinex","ETHUSD",1641431464872,0.7101912,3521.1,3520.7,1.10936134]
["bitfinex","ETHUSD",1641431465071,0.74507273,3521.1,3520.8,0.00170527]
["bitfinex","ETHUSD",1641431465274,1.04507273,3521.1,3520.8,0.00170527]
["bitfinex","ETHUSD",1641431465471,0.34727764,3521.1,3520.3,6.17]
["bitfinex","ETHUSD",1641431465670,0.71033,3520.8,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431465917,1.4206728,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431466118,1.45924403,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431466524,1.31209772,3520.5,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431466718,1.45098159,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431467116,1.75098159,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431467918,2.46131269,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431468118,2.46962658,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431469123,2.16962658,3520.6,3520.4,0.00227369]
["bitfinex","ETHUSD",1641431470566,2.46962658,3520.6,3520.3,0.00284211]
["bitfinex","ETHUSD",1641431471366,2.46962658,3520.6,3520.2,0.00341054]
["bitfinex","ETHUSD",1641431472870,2.16962658,3520.6,3520.2,1.42376054]
["bitfinex","ETHUSD",1641431473067,0.03862268,3520.6,3520.2,1.72376054]
["bitfinex","ETHUSD",1641431473308,0.7782,3520.8,3520.2,1.72376054]
["bitfinex","ETHUSD",1641431473309,1.52226359,3520.8,3520.3,0.00284211]
["bitfinex","ETHUSD",1641431473910,1.52226359,3520.8,3520.5,0.71016]
["bitfinex","ETHUSD",1641431474113,1.52226359,3520.8,3520.6,1.35823303]
["bitfinex","ETHUSD",1641431474316,1.52226359,3520.8,3520.6,1.35936987]
["bitfinex","ETHUSD",1641431474716,0.3,3520.7,3520.6,1.35936987]
["bitfinex","ETHUSD",1641431476316,0.3,3520.7,3520.6,1.24169201]
["bitfinex","ETHUSD",1641431478373,0.3,3520.7,3520.4,0.00102771]
["bitfinex","ETHUSD",1641431479074,1.0568,3520.7,3520.4,0.00102771]
["bitfinex","ETHUSD",1641431479777,1.11220708,3520.6,3520.4,0.00102771]
["bitfinex","ETHUSD",1641431480074,3.57861034,3520.6,3520.4,0.00102771]
["bitfinex","ETHUSD",1641431483418,2.130946,3520.5,3520.1,0.7103468]
["bitfinex","ETHUSD",1641431483620,0.710317,3520.4,3520.1,0.7103468]
["bitfinex","ETHUSD",1641431483820,0.710317,3520.4,3520.2,0.0022737]
["bitfinex","ETHUSD",1641431483821,1.010317,3520.4,3520.2,0.0022737]
["bitfinex","ETHUSD",1641431484120,1.04622305,3520.4,3520.2,0.0022737]
["bitfinex","ETHUSD",1641431485169,1.04622305,3520.4,3520.3,0.0009471]
["bitfinex","ETHUSD",1641431485569,1.04622305,3520.4,3520.3,0.00265237]
["bitfinex","ETHUSD",1641431503322,3.60360292,3521.2,3520.3,0.34765237]
["bitfinex","ETHUSD",1641431503716,3.60360292,3521.2,3520.4,0.00113685]
["bitfinex","ETHUSD",1641431503717,0.00113684,3520.8,3520.4,0.00113685]
["bitfinex","ETHUSD",1641431503917,0.00113976,3521.2,3520.5,5.3]
["bitfinex","ETHUSD",1641431504120,0.03466056,3521.3,3520.6,4.51288287]
["bitfinex","ETHUSD",1641431504318,0.00170527,3521.1,3520.7,10.03097]
["bitfinex","ETHUSD",1641431504522,6.03512777,3522.6,3520.9,9.75]
["bitfinex","ETHUSD",1641431504818,15.5916,3522.9,3520.9,9.75]
["bitfinex","ETHUSD",1641431504819,0.00625266,3522.2,3521.1,0.3]
["bitfinex","ETHUSD",1641431505018,0.00625266,3522.2,3521.2,0.345]
["bitfinex","ETHUSD",1641431505218,0.00568424,3522.1,3521.3,3.31471168]
["bitfinex","ETHUSD",1641431505417,0.00568424,3522.1,3521.3,1.53038168]
["bitfinex","ETHUSD",1641431505618,0.74535587,3522.6,3521.7,1.02569055]
["bitfinex","ETHUSD",1641431505619,0.00511582,3522.0,3521.7,1.02569055]
["bitfinex","ETHUSD",1641431505822,0.00511582,3522.0,3521.9,1.41771284]
["bitfinex","ETHUSD",1641431506022,0.03112938,3522.7,3521.9,1.41771284]
["bitfinex","ETHUSD",1641431506222,6.04727847,3523.3,3521.9,1.41771284]
["bitfinex","ETHUSD",1641431506420,0.00852636,3522.6,3521.9,1.41771284]
["bitfinex","ETHUSD",1641431506821,0.00795793,3522.5,3522.2,1.13497898]
["bitfinex","ETHUSD",1641431507268,0.00738951,3522.4,3522.2,1.13497898]
["bitfinex","ETHUSD",1641431507668,0.74083394,3522.9,3522.2,1.13497898]
["bitfinex","ETHUSD",1641431507669,0.00682109,3522.3,3522.2,1.13497898]
["bitfinex","ETHUSD",1641431508674,0.00682109,3522.3,3522.1,0.78073]
["bitfinex","ETHUSD",1641431509074,0.00625266,3522.2,3522.1,0.78073]
["bitfinex","ETHUSD",1641431509275,0.00625266,3522.2,3522.0,1.4195]
["bitfinex","ETHUSD",1641431509675,0.00568424,3522.1,3522.0,1.4195]
["bitfinex","ETHUSD",1641431510077,1.75211739,3523.1,3522.0,1.4195]
["bitfinex","ETHUSD",1641431510078,1.75211739,3523.1,3522.2,0.70979]
["bitfinex","ETHUSD",1641431510575,1.70709065,3523.0,3522.2,0.70979]
["bitfinex","ETHUSD",1641431510813,0.74596773,3522.6,3522.2,0.70979]
["bitfinex","ETHUSD",1641431511019,0.74596773,3522.6,3522.5,1.50963057]
["bitfinex","ETHUSD",1641431511215,0.74596773,3522.6,3522.2,0.70979]
["bitfinex","ETHUSD",1641431511619,0.00795793,3522.5,3522.2,0.70979]
["bitfinex","ETHUSD",1641431512022,0.00738951,3522.4,3522.2,0.70979]
["bitfinex","ETHUSD",1641431512419,0.00682109,3522.3,3522.2,0.70979]
["bitfinex","ETHUSD",1641431513623,0.00682109,3522.3,3522.2,2.15451537]
["bitfinex","ETHUSD",1641431514223,1.0,3524.0,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431514422,3.10015055,3524.1,3523.0,1.40871588]
["bitfinex","ETHUSD",1641431514670,3.06227335,3524.1,3523.0,1.40871588]
["bitfinex","ETHUSD",1641431515067,3.06227335,3524.1,3523.1,1.07693542]
["bitfinex","ETHUSD",1641431515267,3.06227335,3524.1,3523.3,0.70946]
["bitfinex","ETHUSD",1641431515467,1.1319182,3524.0,3523.3,0.70946]
["bitfinex","ETHUSD",1641431515669,1.1319182,3524.0,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431515967,1.4193778,3523.7,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431516169,1.45008058,3523.7,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431516567,1.45008058,3523.7,3523.1,1.28609561]
["bitfinex","ETHUSD",1641431516770,0.74031508,3523.7,3523.1,1.28609561]
["bitfinex","ETHUSD",1641431517068,1.45373065,3524.1,3523.1,1.28609561]
["bitfinex","ETHUSD",1641431517874,1.25644767,3524.0,3523.1,1.58609561]
["bitfinex","ETHUSD",1641431518312,1.45373065,3524.1,3523.1,4.38609561]
["bitfinex","ETHUSD",1641431518716,1.45373065,3524.1,3523.2,0.70958]
["bitfinex","ETHUSD",1641431518917,0.7404914,3523.9,3523.2,0.70958]
["bitfinex","ETHUSD",1641431519515,1.86422301,3523.9,3523.2,0.70958]
["bitfinex","ETHUSD",1641431519715,1.15466921,3523.9,3523.2,0.70958]
["bitfinex","ETHUSD",1641431519914,1.12373161,3523.9,3523.2,0.70958]
["bitfinex","ETHUSD",1641431520415,0.39765642,3523.6,3523.2,0.70958]
["bitfinex","ETHUSD",1641431522276,0.39765642,3523.6,3523.1,5.50518561]
["bitfinex","ETHUSD",1641431522678,0.39765642,3523.6,3523.1,4.08609561]
["bitfinex","ETHUSD",1641431523080,1.66417929,3523.6,3523.1,2.8]
["bitfinex","ETHUSD",1641431524882,2.28753937,3523.5,3523.1,2.8]
["bitfinex","ETHUSD",1641431525083,3.28753937,3523.5,3523.1,2.8]
["bitfinex","ETHUSD",1641431525282,0.00625265,3523.4,3523.1,2.8]
["bitfinex","ETHUSD",1641431525682,0.00568423,3523.3,3523.1,2.8]
["bitfinex","ETHUSD",1641431526120,0.00511581,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431545072,7.60511581,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431545871,9.02791108,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431546070,1.42791108,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431546472,0.00511581,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431547877,1.42743907,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431548177,14.55646555,3523.2,3523.1,2.8]
["bitfinex","ETHUSD",1641431548419,10.75,3523.1,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431548620,12.47224692,3523.1,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431548820,12.51411285,3523.1,3523.0,0.96681588]
["bitfinex","ETHUSD",1641431549419,9.152e-05,3523.7,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431549621,4.40294998,3524.7,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431549622,0.13819997,3524.7,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431549823,0.0022737,3523.5,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431550222,0.00170527,3523.4,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431550623,6.40170527,3523.4,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431551021,0.00170527,3523.4,3523.3,6.38206615]
["bitfinex","ETHUSD",1641431551424,0.00170527,3523.4,3523.1,0.68344011]
["bitfinex","ETHUSD",1641431551425,3.75769357,3523.3,3523.1,0.68344011]
["bitfinex","ETHUSD",1641431551623,3.75769357,3523.3,3521.3,12.106]
["bitfinex","ETHUSD",1641431551624,10.75,3523.2,3521.3,12.106]
["bitfinex","ETHUSD",1641431551824,11.75,3523.2,3521.3,12.106]
["bitfinex","ETHUSD",1641431552068,12.9165,3523.2,3521.4,0.0096632]
["bitfinex","ETHUSD",1641431552267,11.9165,3523.2,3521.4,0.0096632]
["bitfinex","ETHUSD",1641431552568,0.7099381,3522.7,3521.4,0.0096632]
["bitfinex","ETHUSD",1641431552769,0.70997,3522.6,3521.6,1.15802932]
["bitfinex","ETHUSD",1641431552971,0.3,3522.1,3521.6,1.15802932]
["bitfinex","ETHUSD",1641431553172,0.3,3522.1,3521.7,0.00795792]
["bitfinex","ETHUSD",1641431558728,0.3,3522.1,3521.2,0.01080004]
["bitfinex","ETHUSD",1641431558729,2.26031367,3522.0,3521.2,0.01080004]
["bitfinex","ETHUSD",1641431558930,0.33469038,3522.1,3521.0,0.01193689]
["bitfinex","ETHUSD",1641431559130,0.3,3522.1,3520.8,0.01307374]
["bitfinex","ETHUSD",1641431559329,0.3,3522.1,3520.6,3.6215]
["bitfinex","ETHUSD",1641431559330,1.45361213,3521.8,3521.2,1.27673668]
["bitfinex","ETHUSD",1641431559571,0.3,3522.1,3521.2,1.27673668]
["bitfinex","ETHUSD",1641431559772,0.7100585,3521.9,3521.7,2.8]
["bitfinex","ETHUSD",1641431560175,0.74982283,3521.9,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431560571,0.03976433,3521.9,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431560775,3.30673802,3522.1,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431560975,0.74004282,3522.0,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431563076,0.3,3521.9,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431566332,0.03001192,3522.0,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431566530,0.03235795,3522.2,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431566731,3.9839,3522.5,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431567171,1.2124345,3522.6,3521.8,0.0073895]
["bitfinex","ETHUSD",1641431567373,1.2124345,3522.6,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431567374,1.1734,3522.6,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431567572,0.7099367,3522.5,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431567772,0.03308596,3522.5,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431568074,0.3,3522.5,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431568471,1.00994,3522.7,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431568673,5.6777,3522.6,3522.4,1.4864285]
["bitfinex","ETHUSD",1641431568871,6.42211636,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431569872,6.72211636,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431573424,6.42211636,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431574666,6.72211636,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431576171,6.42211636,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431578078,5.71219446,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431578338,5.6777,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431578527,5.9777,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431579128,5.6777,3522.6,3522.5,0.00341054]
["bitfinex","ETHUSD",1641431579328,5.6777,3522.6,3522.5,2.80341054]
["bitfinex","ETHUSD",1641431580831,5.9777,3522.6,3522.5,2.80341054]
["bitfinex","ETHUSD",1641431584689,4.75593332,3523.3,3522.6,3.4692]
["bitfinex","ETHUSD",1641431584890,4.75593332,3523.3,3522.8,0.70949]
["bitfinex","ETHUSD",1641431585090,4.75593332,3523.3,3522.9,0.345]
["bitfinex","ETHUSD",1641431585290,4.75593332,3523.3,3522.9,0.34613684]
["bitfinex","ETHUSD",1641431585690,4.75593332,3523.3,3523.2,1.10044351]
["bitfinex","ETHUSD",1641431585914,4.75593332,3523.3,3522.9,0.34613684]
["bitfinex","ETHUSD",1641431585915,4.75593332,3523.3,3523.0,1.14691338]
["bitfinex","ETHUSD",1641431586123,4.75593332,3523.3,3523.1,1.419]
["bitfinex","ETHUSD",1641431586815,4.28783332,3523.3,3523.1,1.419]
["bitfinex","ETHUSD",1641431587015,4.28783332,3523.3,3523.1,2.419]
["bitfinex","ETHUSD",1641431587216,4.28783332,3523.3,3523.1,1.419]
["bitfinex","ETHUSD",1641431587418,4.28783332,3523.3,3523.1,2.419]
["bitfinex","ETHUSD",1641431588118,4.58783332,3523.3,3523.1,1.419]
["bitfinex","ETHUSD",1641431595524,4.58783332,3523.3,3523.2,23.345]
["bitfinex","ETHUSD",1641431595723,4.58783332,3523.3,3523.2,24.345]
["bitfinex","ETHUSD",1641431596022,4.28783332,3523.3,3523.2,24.345]
["bitfinex","ETHUSD",1641431596223,6.17,3524.3,3523.3,10.8351]
["bitfinex","ETHUSD",1641431596426,6.17,3524.3,3523.8,16.6]
["bitfinex","ETHUSD",1641431596642,0.00625266,3524.2,3524.0,16.6]
["bitfinex","ETHUSD",1641431596825,0.00625266,3524.2,3524.1,0.345]
["bitfinex","ETHUSD",1641431597075,6.17,3524.3,3524.1,1.345]
["bitfinex","ETHUSD",1641431597076,5.41255266,3524.3,3524.1,1.345]
["bitfinex","ETHUSD",1641431597482,5.41255266,3524.3,3524.1,1.48683]
["bitfinex","ETHUSD",1641431597675,6.17,3524.7,3524.1,1.48683]
["bitfinex","ETHUSD",1641431597879,6.17,3524.7,3524.3,0.70915]
["bitfinex","ETHUSD",1641431598078,6.17,3524.7,3524.4,0.345]
["bitfinex","ETHUSD",1641431598683,6.47,3524.7,3524.4,0.345]
["bitfinex","ETHUSD",1641431599280,6.47,3524.7,3524.5,0.14184]
["bitfinex","ETHUSD",1641431599481,6.47,3524.7,3524.5,0.48684]
["bitfinex","ETHUSD",1641431600382,0.3,3524.7,3524.5,0.48684]
["bitfinex","ETHUSD",1641431600829,0.00397897,3524.9,3524.6,0.7091525]
["bitfinex","ETHUSD",1641431601022,0.00397897,3524.9,3524.7,0.14183]
["bitfinex","ETHUSD",1641431601223,21.81225626,3525.0,3524.7,2.23028553]
["bitfinex","ETHUSD",1641431601224,0.00341054,3524.8,3524.7,2.23028553]
["bitfinex","ETHUSD",1641431601420,0.00341054,3524.8,3524.7,18.76977653]
["bitfinex","ETHUSD",1641431601622,0.00341054,3524.8,3524.7,1.44183]
["bitfinex","ETHUSD",1641431601822,0.00341054,3524.8,3524.7,0.14183]
["bitfinex","ETHUSD",1641431603225,0.00341054,3524.8,3524.7,17.08683]
["bitfinex","ETHUSD",1641431603426,0.00341054,3524.8,3524.7,0.48683]
["bitfinex","ETHUSD",1641431603625,0.00341054,3524.8,3524.7,0.78683]
["bitfinex","ETHUSD",1641431604026,0.00341054,3524.8,3524.7,17.38683]
["bitfinex","ETHUSD",1641431604227,0.00341054,3524.8,3524.7,18.38683]
["bitfinex","ETHUSD",1641431605478,21.81225626,3525.0,3524.7,18.38683]
["bitfinex","ETHUSD",1641431605875,21.81225626,3525.0,3524.7,19.09585]
["bitfinex","ETHUSD",1641431606676,21.51225626,3525.0,3524.7,19.09585]
["bitfinex","ETHUSD",1641431606879,21.51225626,3525.0,3524.8,4.47257974]
["bitfinex","ETHUSD",1641431607077,15.84122626,3525.0,3524.9,14.25929031]
["bitfinex","ETHUSD",1641431607276,15.84122626,3525.0,3524.9,14.3248393]
["bitfinex","ETHUSD",1641431607476,1.20197932,3526.2,3525.1,16.6]
["bitfinex","ETHUSD",1641431607676,1.20197932,3526.2,3525.6,0.14177]
["bitfinex","ETHUSD",1641431607876,0.00625266,3526.1,3525.7,0.345]
["bitfinex","ETHUSD",1641431608322,0.00568423,3526.0,3525.8,17.3088332]
["bitfinex","ETHUSD",1641431608527,0.00568423,3526.0,3525.9,0.345]
["bitfinex","ETHUSD",1641431608727,1.20197932,3526.2,3525.9,0.345]
["bitfinex","ETHUSD",1641431609130,0.00625266,3526.1,3525.9,0.345]
["bitfinex","ETHUSD",1641431609531,0.00568423,3526.0,3525.9,0.345]
["bitfinex","ETHUSD",1641431610733,0.00568423,3526.0,3525.9,3.145]
["bitfinex","ETHUSD",1641431612977,0.00568423,3526.0,3525.9,5.27805139]
["bitfinex","ETHUSD",1641431613178,0.00568423,3526.0,3525.9,21.87805139]
["bitfinex","ETHUSD",1641431613377,1.20197932,3526.2,3525.9,21.87805139]
["bitfinex","ETHUSD",1641431613378,1.20197932,3526.2,3526.0,10.9]
["bitfinex","ETHUSD",1641431613581,1.20197932,3526.2,3526.1,17.945]
["bitfinex","ETHUSD",1641431613778,1.20197932,3526.2,3526.1,17.71919679]
["bitfinex","ETHUSD",1641431613976,1.03751617,3526.2,3526.1,19.01919679]
["bitfinex","ETHUSD",1641431614179,0.7103468,3527.5,3526.1,19.01919679]
["bitfinex","ETHUSD",1641431614377,0.7103468,3527.5,3526.7,0.07087]
["bitfinex","ETHUSD",1641431614578,0.7103468,3527.5,3526.4,1.41725]
["bitfinex","ETHUSD",1641431614579,0.00682108,3527.4,3526.8,16.945]
["bitfinex","ETHUSD",1641431614781,0.00682108,3527.4,3526.9,0.345]
["bitfinex","ETHUSD",1641431614978,0.00625266,3527.3,3527.0,0.70856]
["bitfinex","ETHUSD",1641431615278,0.00568424,3527.2,3527.1,0.345]
["bitfinex","ETHUSD",1641431620268,0.00568424,3527.2,3527.1,3.145]
["bitfinex","ETHUSD",1641431621878,0.00568424,3527.2,3527.1,21.045]
["bitfinex","ETHUSD",1641431623075,0.00568424,3527.2,3527.1,20.745]
["bitfinex","ETHUSD",1641431623532,0.00568424,3527.2,3527.1,21.11054899]
["bitfinex","ETHUSD",1641431623734,0.7103468,3527.5,3527.2,10.9]
["bitfinex","ETHUSD",1641431623933,0.7103468,3527.5,3527.3,1.1242703]
["bitfinex","ETHUSD",1641431624137,0.00113684,3527.4,3527.3,12.54820929]
["bitfinex","ETHUSD",1641431624332,0.7103468,3527.5,3527.3,12.54820929]
["bitfinex","ETHUSD",1641431624333,1.69021746,3527.9,3527.4,16.448]
["bitfinex","ETHUSD",1641431624533,1.69021746,3527.9,3527.6,16.6]
["bitfinex","ETHUSD",1641431624734,6.17,3528.6,3527.8,10.85]
["bitfinex","ETHUSD",1641431624941,6.17,3528.6,3528.1,0.07083]
["bitfinex","ETHUSD",1641431625137,0.00397896,3528.5,3528.3,0.7082518]
["bitfinex","ETHUSD",1641431625336,0.00397896,3528.5,3528.4,21.045]
["bitfinex","ETHUSD",1641431625533,2.36117896,3528.6,3528.5,4.2]
["bitfinex","ETHUSD",1641431625733,3.6708,3529.8,3528.6,16.6]
["bitfinex","ETHUSD",1641431625933,3.6708,3529.8,3528.7,0.345]
["bitfinex","ETHUSD",1641431626136,0.00568424,3529.5,3528.7,0.345]
["bitfinex","ETHUSD",1641431626434,0.00511581,3529.4,3529.1,16.6]
["bitfinex","ETHUSD",1641431626635,6.17511581,3529.4,3529.2,0.345]
["bitfinex","ETHUSD",1641431626835,0.00454739,3529.3,3529.2,0.345]
["bitfinex","ETHUSD",1641431628681,0.00454739,3529.3,3529.2,16.945]
["bitfinex","ETHUSD",1641431628881,0.00454739,3529.3,3529.2,0.345]
["bitfinex","ETHUSD",1641431631430,0.00454739,3529.3,3529.2,3.145]
["bitfinex","ETHUSD",1641431632829,0.00542332,3529.3,3529.2,3.145]
["bitfinex","ETHUSD",1641431635382,0.00542332,3529.3,3529.2,4.145]
["bitfinex","ETHUSD",1641431636584,0.00542332,3529.3,3529.2,20.745]
["bitfinex","ETHUSD",1641431636783,0.00542332,3529.3,3529.2,4.145]
["bitfinex","ETHUSD",1641431636985,0.00542332,3529.3,3529.2,3.145]
["bitfinex","ETHUSD",1641431655236,0.00542332,3529.3,3529.2,19.745]
["bitfinex","ETHUSD",1641431655538,0.00542332,3529.3,3529.2,19.81054899]
["bitfinex","ETHUSD",1641431655735,0.00542332,3529.3,3529.2,19.82320986]
["bitfinex","ETHUSD",1641431655937,0.00542332,3529.3,3529.2,20.82320986]
["bitfinex","ETHUSD",1641431656338,0.00542332,3529.3,3529.2,20.81054899]
["bitfinex","ETHUSD",1641431656836,0.00087593,3529.3,3529.2,20.81054899]
["bitfinex","ETHUSD",1641431661524,0.00087593,3529.3,3529.2,19.81054899]
["bitfinex","ETHUSD",1641431661923,0.00087593,3529.3,3529.2,3.21054899]
["bitfinex","ETHUSD",1641431662323,0.00087593,3529.3,3529.2,3.145]
["bitfinex","ETHUSD",1641431664784,0.00087593,3529.3,3529.2,0.0985]
["bitfinex","ETHUSD",1641431665380,0.01344786,3529.3,3529.1,1.22399553]
["bitfinex","ETHUSD",1641431665782,0.00397897,3529.2,3529.1,1.22399553]
["bitfinex","ETHUSD",1641431671839,0.00397897,3529.2,3529.1,1.32399553]
["bitfinex","ETHUSD",1641431673885,0.00397897,3529.2,3529.1,0.1]
["bitfinex","ETHUSD",1641431675486,0.00397897,3529.2,3529.1,1.21535368]
["bitfinex","ETHUSD",1641431678729,0.00397897,3529.2,3529.1,0.1]
["bitfinex","ETHUSD",1641431679999,1.4357022,3529.2,3529.1,0.1]
["bitfinex","ETHUSD",1641431683424,0.00397897,3529.2,3529.1,0.1]
["bitfinex","ETHUSD",1641431688289,0.7103468,3529.6,3529.2,5.1]
["bitfinex","ETHUSD",1641431688488,0.7103468,3529.6,3529.3,0.345]
["bitfinex","ETHUSD",1641431688689,0.00170527,3529.5,3529.3,0.345]
["bitfinex","ETHUSD",1641431688890,0.00170527,3529.5,3529.3,1.41054899]
["bitfinex","ETHUSD",1641431689190,0.00113684,3529.4,3529.3,0.645]
["bitfinex","ETHUSD",1641431689389,0.7103468,3529.6,3529.4,1.13924324]
["bitfinex","ETHUSD",1641431689588,0.7103468,3529.6,3529.5,0.345]
["bitfinex","ETHUSD",1641431689790,0.7103468,3529.6,3529.5,0.41054899]
["bitfinex","ETHUSD",1641431689991,0.71148365,3529.6,3529.5,0.345]
["bitfinex","ETHUSD",1641431690392,0.71148365,3529.6,3529.5,0.41054899]
["bitfinex","ETHUSD",1641431691835,0.71148365,3529.6,3529.5,0.345]
["bitfinex","ETHUSD",1641431692034,1.01148365,3529.6,3529.5,0.345]
["bitfinex","ETHUSD",1641431692436,7.66148365,3529.6,3529.5,0.345]
["bitfinex","ETHUSD",1641431692636,7.66148365,3529.6,3529.4,1.07483109]
["bitfinex","ETHUSD",1641431693036,1.71982385,3529.6,3529.4,1.07483109]
["bitfinex","ETHUSD",1641431693438,1.71982385,3529.6,3529.1,0.1]
["bitfinex","ETHUSD",1641431693639,1.01148365,3529.6,3529.1,0.1]
["bitfinex","ETHUSD",1641431693939,1.01148365,3529.6,3529.2,0.00113684]
["bitfinex","ETHUSD",1641431694338,1.01148365,3529.6,3529.2,1.2232135]
["bitfinex","ETHUSD",1641431694581,0.7083619,3529.4,3529.2,1.2232135]
["bitfinex","ETHUSD",1641431694785,0.3,3529.3,3529.2,1.2232135]
["bitfinex","ETHUSD",1641431696989,0.3,3529.3,3529.2,0.00113684]
["bitfinex","ETHUSD",1641431697190,0.2,3529.3,3529.2,0.00113684]
["bitfinex","ETHUSD",1641431698646,0.2,3529.3,3527.9,0.07853924]
["bitfinex","ETHUSD",1641431698846,0.2,3529.3,3528.0,0.345]
["bitfinex","ETHUSD",1641431699047,1.4172538,3528.7,3528.0,0.35182109]
["bitfinex","ETHUSD",1641431699248,0.70862,3528.7,3528.0,0.35182109]
["bitfinex","ETHUSD",1641431699447,1.00862,3528.7,3528.0,0.35182109]
["bitfinex","ETHUSD",1641431699847,1.51478906,3528.6,3528.1,1.12189869]
["bitfinex","ETHUSD",1641431700047,1.00862,3528.7,3528.1,1.12189869]
["bitfinex","ETHUSD",1641431700248,0.3,3528.7,3528.2,0.00568424]
["bitfinex","ETHUSD",1641431700649,1.45371797,3529.2,3528.2,0.00568424]
["bitfinex","ETHUSD",1641431701046,1.46913908,3528.9,3528.2,0.10568424]
["bitfinex","ETHUSD",1641431701455,1.76913908,3528.9,3528.3,0.00511582]
["bitfinex","ETHUSD",1641431701848,0.708584,3528.7,3528.3,0.00511582]
["bitfinex","ETHUSD",1641431702077,1.008584,3528.7,3528.3,0.00511582]
["bitfinex","ETHUSD",1641431703083,1.008584,3528.7,3528.2,0.00568424]
["bitfinex","ETHUSD",1641431704682,1.008584,3528.7,3528.2,0.08086764]
["bitfinex","ETHUSD",1641431705086,1.008584,3528.7,3528.3,0.00511582]
["bitfinex","ETHUSD",1641431705289,0.7085847,3528.6,3528.3,0.00511582]
["bitfinex","ETHUSD",1641431705686,0.3,3528.5,3528.3,0.00511582]
["bitfinex","ETHUSD",1641431708032,0.3,3528.5,3528.1,0.00625266]
["bitfinex","ETHUSD",1641431708835,0.3,3528.5,3528.3,0.0751834]
["bitfinex","ETHUSD",1641431709034,1.0085485,3528.7,3528.3,0.0751834]
["bitfinex","ETHUSD",1641431709235,1.0085485,3528.7,3528.4,0.00454739]
["bitfinex","ETHUSD",1641431709686,0.2467936,3528.6,3528.5,5.3751834]
["bitfinex","ETHUSD",1641431709887,0.2467936,3528.6,3528.5,5.7201834]
["bitfinex","ETHUSD",1641431710089,0.2467936,3528.6,3528.5,5.72416237]
["bitfinex","ETHUSD",1641431710287,0.2467936,3528.6,3528.5,0.42416237]
["bitfinex","ETHUSD",1641431712192,0.2467936,3528.6,3528.5,4.17416237]
["bitfinex","ETHUSD",1641431712395,0.2467936,3528.6,3528.5,6.31930282]
["bitfinex","ETHUSD",1641431714037,0.2467936,3528.6,3528.5,4.17416237]
["bitfinex","ETHUSD",1641431714235,1.1868,3530.2,3528.7,0.0751834]
["bitfinex","ETHUSD",1641431714438,6.17,3530.4,3529.5,0.0751834]
["bitfinex","ETHUSD",1641431714638,0.7103468,3529.6,3529.5,0.4201834]
["bitfinex","ETHUSD",1641431715639,7.6036,3530.6,3529.5,1.54650562]
["bitfinex","ETHUSD",1641431715839,7.6036,3530.6,3529.9,0.07082]
["bitfinex","ETHUSD",1641431716040,0.00682108,3530.4,3530.1,0.0751834]
["bitfinex","ETHUSD",1641431716242,0.00682108,3530.4,3529.8,2.44864864]
["bitfinex","ETHUSD",1641431716243,0.00682108,3530.4,3530.3,0.0751834]
["bitfinex","ETHUSD",1641431716440,9.8495,3531.2,3530.3,0.4201834]
["bitfinex","ETHUSD",1641431716842,6.17,3531.2,3531.1,1.20794808]
["bitfinex","ETHUSD",1641431717105,6.18136846,3531.2,3531.1,1.20794808]
["bitfinex","ETHUSD",1641431718910,6.18136846,3531.2,3531.1,0.0751834]
["bitfinex","ETHUSD",1641431719509,0.7082231,3530.7,3530.2,0.345]
["bitfinex","ETHUSD",1641431719709,10.75,3531.1,3530.2,0.345]
["bitfinex","ETHUSD",1641431719909,0.30795792,3530.6,3530.3,1.38061952]
["bitfinex","ETHUSD",1641431720208,0.0073895,3530.5,3530.3,1.38061952]
["bitfinex","ETHUSD",1641431720608,0.00682108,3530.4,3530.3,1.38061952]
["bitfinex","ETHUSD",1641431730335,0.00682108,3530.4,3530.3,1.72561952]
["bitfinex","ETHUSD",1641431730738,0.00682108,3530.4,3530.3,2.02561952]
["bitfinex","ETHUSD",1641431730936,0.00682108,3530.4,3530.3,5.92561952]
["bitfinex","ETHUSD",1641431731737,0.00682108,3530.4,3530.3,2.02561952]
["bitfinex","ETHUSD",1641431731942,0.00682108,3530.4,3530.3,4.92561952]
["bitfinex","ETHUSD",1641431732400,0.00682108,3530.4,3530.3,5.92561952]
["bitfinex","ETHUSD",1641431732598,0.00682108,3530.4,3530.3,4.92561952]
["bitfinex","ETHUSD",1641431733198,6.17,3531.6,3530.3,22.52561952]
["bitfinex","ETHUSD",1641431733399,5.97682108,3531.6,3530.4,0.70789]
["bitfinex","ETHUSD",1641431733702,5.97682108,3531.6,3530.7,0.0708]
["bitfinex","ETHUSD",1641431733703,0.00625265,3531.5,3530.7,0.0708]
["bitfinex","ETHUSD",1641431733899,0.00625265,3531.5,3530.8,0.345]
["bitfinex","ETHUSD",1641431734099,0.00568423,3531.4,3530.8,0.345]
["bitfinex","ETHUSD",1641431734504,0.00511581,3531.3,3530.8,0.345]
["bitfinex","ETHUSD",1641431734701,0.00511581,3531.3,3530.9,1.25756963]
["bitfinex","ETHUSD",1641431734900,0.00454738,3531.2,3531.0,0.345]
["bitfinex","ETHUSD",1641431735300,0.00397896,3531.1,3531.0,0.345]
["bitfinex","ETHUSD",1641431741887,0.24797896,3531.4,3531.0,0.345]
["bitfinex","ETHUSD",1641431742291,0.00113685,3531.3,3531.0,0.345]
["bitfinex","ETHUSD",1641431742689,0.00284212,3531.6,3531.0,0.345]
["bitfinex","ETHUSD",1641431743088,0.00227369,3531.5,3531.0,0.345]
["bitfinex","ETHUSD",1641431743536,0.7103468,3531.7,3531.0,0.345]
["bitfinex","ETHUSD",1641431743537,0.00170527,3531.4,3531.0,0.345]
["bitfinex","ETHUSD",1641431743937,0.00284212,3531.6,3531.0,0.345]
["bitfinex","ETHUSD",1641431744339,0.00227369,3531.5,3531.0,0.345]
["bitfinex","ETHUSD",1641431744737,0.00170527,3531.4,3531.0,0.345]
["bitfinex","ETHUSD",1641431745139,0.00284212,3531.6,3531.0,0.345]
["bitfinex","ETHUSD",1641431745539,0.00227369,3531.5,3531.0,0.345]
["bitfinex","ETHUSD",1641431745739,0.00227369,3531.5,3531.1,0.06554899]
["bitfinex","ETHUSD",1641431745942,0.00170527,3531.4,3531.2,0.345]
["bitfinex","ETHUSD",1641431746340,0.00284212,3531.6,3531.3,16.6]
["bitfinex","ETHUSD",1641431746541,0.00284212,3531.6,3531.5,1.14349246]
["bitfinex","ETHUSD",1641431746741,0.7103468,3531.7,3531.5,1.48849246]
["bitfinex","ETHUSD",1641431746940,1.0103468,3531.7,3531.5,1.55404145]
["bitfinex","ETHUSD",1641431747184,0.7103468,3531.7,3531.5,1.55404145]
["bitfinex","ETHUSD",1641431747388,0.7103468,3531.7,3531.5,1.85404145]
["bitfinex","ETHUSD",1641431748488,0.7103468,3531.7,3531.6,1.28122489]
["bitfinex","ETHUSD",1641431748689,0.7103468,3531.7,3531.6,6.37622489]
["bitfinex","ETHUSD",1641431748888,0.71375734,3531.7,3531.6,19.29177388]
["bitfinex","ETHUSD",1641431750489,0.71375734,3531.7,3531.6,18.29177388]
["bitfinex","ETHUSD",1641431750696,0.00617124,3532.8,3532.2,1.40954166]
["bitfinex","ETHUSD",1641431750961,1.41544,3533.1,3532.3,0.345]
["bitfinex","ETHUSD",1641431750962,1.41544,3532.5,3532.3,0.345]
["bitfinex","ETHUSD",1641431751362,0.00397897,3532.4,3532.3,0.345]
["bitfinex","ETHUSD",1641431751765,0.00397897,3532.4,3532.3,1.48973422]
["bitfinex","ETHUSD",1641431752365,0.00397897,3532.4,3532.3,2.19741892]
["bitfinex","ETHUSD",1641431754167,0.61166897,3532.5,3532.3,2.19741892]
["bitfinex","ETHUSD",1641431756192,0.70769,3532.7,3532.4,0.03108198]
["bitfinex","ETHUSD",1641431756392,0.70754,3532.9,3532.5,1.0525066]
["bitfinex","ETHUSD",1641431756594,0.00113684,3532.6,3532.5,1.3525066]
["bitfinex","ETHUSD",1641431756792,0.00113684,3532.6,3532.5,17.9525066]
["bitfinex","ETHUSD",1641431756997,0.00113684,3532.6,3532.5,19.08018987]
["bitfinex","ETHUSD",1641431757392,0.00113684,3532.6,3532.5,20.08018987]
["bitfinex","ETHUSD",1641431757896,0.00113684,3532.6,3532.5,50.48021313]
["bitfinex","ETHUSD",1641431758334,0.70754,3532.9,3532.6,6.35]
["bitfinex","ETHUSD",1641431758534,0.70754,3532.9,3532.7,0.645]
["bitfinex","ETHUSD",1641431758737,0.00113685,3532.8,3532.7,17.31054899]
["bitfinex","ETHUSD",1641431759841,0.00113685,3532.8,3532.7,0.645]
["bitfinex","ETHUSD",1641431761142,0.00113685,3532.8,3532.7,17.245]
["bitfinex","ETHUSD",1641431761341,0.00113685,3532.8,3532.7,0.645]
["bitfinex","ETHUSD",1641431764889,0.00113685,3532.8,3532.7,17.245]
["bitfinex","ETHUSD",1641431766742,0.00113685,3532.8,3532.7,17.27942956]
["bitfinex","ETHUSD",1641431767140,0.00113685,3532.8,3532.7,17.34497855]
["bitfinex","ETHUSD",1641431768142,0.00113685,3532.8,3532.7,18.34497855]
["bitfinex","ETHUSD",1641431768542,5.00113685,3532.8,3532.7,18.34497855]
["bitfinex","ETHUSD",1641431771296,0.70754,3532.9,3532.8,22.08686574]
["bitfinex","ETHUSD",1641431771496,0.70754,3532.9,3532.8,16.98186574]
["bitfinex","ETHUSD",1641431771695,1.04046,3533.0,3532.8,17.01054899]
["bitfinex","ETHUSD",1641431771898,1.37346,3533.0,3532.8,0.345]
["bitfinex","ETHUSD",1641431772197,2.78847,3533.0,3532.8,0.345]
["bitfinex","ETHUSD",1641431772595,2.78847,3533.0,3532.6,4.5945124]
["bitfinex","ETHUSD",1641431772796,0.70775,3532.9,3532.7,0.345]
["bitfinex","ETHUSD",1641431773197,0.70775,3532.9,3532.3,1.14473422]
["bitfinex","ETHUSD",1641431773198,0.70778,3532.7,3532.3,1.14473422]
["bitfinex","ETHUSD",1641431773435,0.70778,3532.7,3532.4,0.345]
["bitfinex","ETHUSD",1641431773633,0.70778,3532.7,3532.4,0.34727369]
["bitfinex","ETHUSD",1641431774237,0.70772,3532.6,3532.4,0.34727369]
["bitfinex","ETHUSD",1641431775039,0.11548934,3532.7,3532.4,0.34727369]
["bitfinex","ETHUSD",1641431775640,0.70772,3532.6,3532.4,0.34727369]
["bitfinex","ETHUSD",1641431780691,0.70772,3532.6,3532.3,1.14473422]
["bitfinex","ETHUSD",1641431780958,0.01281102,3532.4,3532.3,1.14473422]
["bitfinex","ETHUSD",1641431781157,0.01281102,3532.4,3531.7,0.345]
["bitfinex","ETHUSD",1641431781158,4.1,3532.3,3531.8,1.45851774]
["bitfinex","ETHUSD",1641431781365,0.70792,3532.1,3531.8,1.45851774]
["bitfinex","ETHUSD",1641431781560,0.70792,3532.1,3531.9,0.00284212]
["bitfinex","ETHUSD",1641431782760,1.41585,3532.1,3531.9,0.00284212]
["bitfinex","ETHUSD",1641431789644,1.41585,3532.1,3532.0,0.345]
["bitfinex","ETHUSD",1641431790046,1.41585,3532.1,3532.0,0.3472737]
["bitfinex","ETHUSD",1641431794093,1.41585,3532.1,3532.0,0.6472737]
["bitfinex","ETHUSD",1641431794295,0.70793,3532.1,3532.0,0.6472737]
["bitfinex","ETHUSD",1641431797041,0.70793,3532.1,3532.0,0.75186897]
["bitfinex","ETHUSD",1641431797241,0.70765,3532.6,3532.0,1.75186897]
["bitfinex","ETHUSD",1641431797441,0.999,3533.0,3532.9,1.13680386]
["bitfinex","ETHUSD",1641431797641,0.999,3533.0,3532.9,1.48180386]
["bitfinex","ETHUSD",1641431798142,0.999,3533.0,3532.9,2.65388536]
["bitfinex","ETHUSD",1641431798542,0.999,3533.0,3532.9,1.5170815]
["bitfinex","ETHUSD",1641431798743,1.70657,3533.0,3532.9,1.5170815]
["bitfinex","ETHUSD",1641431799596,1.332,3533.0,3532.9,1.5170815]
["bitfinex","ETHUSD",1641431799788,1.332,3533.0,3532.9,1.6590815]
["bitfinex","ETHUSD",1641431799984,1.332,3533.0,3532.9,18.2590815]
["bitfinex","ETHUSD",1641431800991,1.332,3533.0,3532.9,18.5590815]
["bitfinex","ETHUSD",1641431801390,1.332,3533.0,3532.9,1.6590815]
["bitfinex","ETHUSD",1641431801590,1.665,3533.0,3532.9,1.6590815]
["bitfinex","ETHUSD",1641431802596,1.665,3533.0,3532.9,18.2590815]
["bitfinex","ETHUSD",1641431803646,1.998,3533.0,3532.9,18.2590815]
["bitfinex","ETHUSD",1641431804052,0.7075,3533.4,3532.9,18.27146267]
["bitfinex","ETHUSD",1641431804253,2.3870765,3533.6,3532.9,19.52857791]
["bitfinex","ETHUSD",1641431804452,2.3870765,3533.6,3533.1,1.4147151]
["bitfinex","ETHUSD",1641431804657,2.3870765,3533.6,3533.2,0.345]
["bitfinex","ETHUSD",1641431804853,2.3870765,3533.6,3533.3,16.6]
["bitfinex","ETHUSD",1641431805057,0.00080816,3533.5,3533.4,4.995]
["bitfinex","ETHUSD",1641431805252,0.00080816,3533.5,3533.4,1.69029089]
["bitfinex","ETHUSD",1641431805458,0.00080816,3533.5,3533.4,2.46318418]
["bitfinex","ETHUSD",1641431805653,0.00080816,3533.5,3533.4,1.75583988]
["bitfinex","ETHUSD",1641431805654,0.33380816,3533.5,3533.4,1.75583988]
["bitfinex","ETHUSD",1641431807789,0.66680816,3533.5,3533.4,1.75583988]
["bitfinex","ETHUSD",1641431807991,0.66680816,3533.5,3533.4,18.35583988]
["bitfinex","ETHUSD",1641431809092,0.66680816,3533.5,3533.4,1.69029089]
["bitfinex","ETHUSD",1641431809295,0.66680816,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431809892,0.99980816,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431811943,1.33280816,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431814245,1.66580816,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431816189,1.66662303,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431816390,1.99962303,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431818536,2.33262303,3533.5,3533.4,1.34529089]
["bitfinex","ETHUSD",1641431819137,2.33262303,3533.5,3532.9,0.20754899]
["bitfinex","ETHUSD",1641431819138,1.41525,3533.3,3532.9,0.20754899]
["bitfinex","ETHUSD",1641431820641,0.70763,3533.2,3532.9,0.20754899]
["bitfinex","ETHUSD",1641431821040,0.00397896,3533.1,3532.9,0.20754899]
["bitfinex","ETHUSD",1641431821444,0.00341054,3533.0,3532.9,0.20754899]
["bitfinex","ETHUSD",1641431821646,0.00341054,3533.0,3532.9,1.42324402]
["bitfinex","ETHUSD",1641431822702,0.33641054,3533.0,3532.9,1.42324402]
["bitfinex","ETHUSD",1641431823798,0.33641054,3533.0,3532.9,1.67243586]
["bitfinex","ETHUSD",1641431824801,0.66941054,3533.0,3532.9,1.67243586]
["bitfinex","ETHUSD",1641431825002,0.66941054,3533.0,3532.9,1.60688687]
["bitfinex","ETHUSD",1641431826838,1.00241054,3533.0,3532.9,1.60688687]
["bitfinex","ETHUSD",1641431828845,1.33541054,3533.0,3532.9,1.60688687]
["bitfinex","ETHUSD",1641431830892,1.66841054,3533.0,3532.9,1.60688687]
["bitfinex","ETHUSD",1641431832593,6.66841054,3533.0,3532.9,1.60688687]
["bitfinex","ETHUSD",1641431832995,7.00141054,3533.0,3532.9,1.60688687]
["bitfinex","ETHUSD",1641431834541,7.00141054,3533.0,3532.9,21.01601418]
["bitfinex","ETHUSD",1641431834743,7.00141054,3533.0,3532.9,18.95645401]
["bitfinex","ETHUSD",1641431835143,7.33441054,3533.0,3532.9,18.95645401]
["bitfinex","ETHUSD",1641431837086,3.82820583,3533.0,3532.9,18.95645401]
["bitfinex","ETHUSD",1641431839494,4.16120583,3533.0,3532.9,18.95645401]
["bitfinex","ETHUSD",1641431839892,4.16120583,3533.0,3532.9,19.25645401]
["bitfinex","ETHUSD",1641431840092,4.16120583,3533.0,3532.9,20.26882747]
["bitfinex","ETHUSD",1641431840695,2.331,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431840944,2.331,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431841241,2.331,3533.5,3533.4,1.60157254]
["bitfinex","ETHUSD",1641431841443,2.664,3533.5,3533.4,1.60157254]
["bitfinex","ETHUSD",1641431842042,2.033677,3533.5,3533.4,1.60157254]
["bitfinex","ETHUSD",1641431843141,2.033677,3533.5,3533.4,1.66712153]
["bitfinex","ETHUSD",1641431843345,2.033677,3533.5,3533.4,1.36712153]
["bitfinex","ETHUSD",1641431843544,2.366677,3533.5,3533.4,1.36712153]
["bitfinex","ETHUSD",1641431843842,2.366677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431845588,2.699677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431847597,3.032677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431847997,2.890677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431849642,3.223677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431851942,3.556677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431853993,3.889677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431856053,4.222677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431858057,4.555677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431858855,4.555677,3533.5,3533.4,17.90157254]
["bitfinex","ETHUSD",1641431859058,4.555677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431859455,4.555677,3533.5,3533.4,17.90157254]
["bitfinex","ETHUSD",1641431859895,4.555677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431860094,4.888677,3533.5,3533.4,1.30157254]
["bitfinex","ETHUSD",1641431861098,4.888677,3533.5,3533.4,1.36712153]
["bitfinex","ETHUSD",1641431861298,4.888677,3533.5,3533.4,17.96712153]
["bitfinex","ETHUSD",1641431862099,5.221677,3533.5,3533.4,17.96712153]
["bitfinex","ETHUSD",1641431864145,5.554677,3533.5,3533.4,1.02212153]
["bitfinex","ETHUSD",1641431864349,5.554677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431864747,7.02803973,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431864945,5.554677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431865545,11.454677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431866146,11.787677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431866345,9.337677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431866747,5.887677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431868201,6.220677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431870206,6.553677,3533.5,3533.4,0.24919184]
["bitfinex","ETHUSD",1641431871742,6.553677,3533.5,3533.4,0.59419184]
["bitfinex","ETHUSD",1641431871946,6.553677,3533.5,3533.4,19.30564808]
["bitfinex","ETHUSD",1641431872146,6.553677,3533.5,3533.4,19.34253371]
["bitfinex","ETHUSD",1641431872342,6.886677,3533.5,3533.4,19.34253371]
["bitfinex","ETHUSD",1641431872542,6.886677,3533.5,3533.4,19.30564808]
["bitfinex","ETHUSD",1641431872748,6.886677,3533.5,3533.4,19.34547721]
["bitfinex","ETHUSD",1641431872946,6.886677,3533.5,3533.4,19.30564808]
["bitfinex","ETHUSD",1641431873553,6.886677,3533.5,3533.4,19.60564808]
["bitfinex","ETHUSD",1641431873951,3.04806319,3533.5,3533.4,19.60564808]
["bitfinex","ETHUSD",1641431874348,3.38106319,3533.5,3533.4,19.60564808]
["bitfinex","ETHUSD",1641431876494,3.71406319,3533.5,3533.4,19.60564808]
["bitfinex","ETHUSD",1641431876695,2.3870765,3533.6,3533.4,22.95564808]
["bitfinex","ETHUSD",1641431876896,4.9757,3535.9,3533.8,11.5603468]
["bitfinex","ETHUSD",1641431876897,1.2211,3534.7,3533.8,11.5603468]
["bitfinex","ETHUSD",1641431877097,3.9277,3535.3,3534.2,0.0123206]
["bitfinex","ETHUSD",1641431877297,1.2187,3535.2,3534.9,0.83919184]
["bitfinex","ETHUSD",1641431877501,6.17,3535.4,3534.9,2.46896719]
["bitfinex","ETHUSD",1641431877697,0.34436847,3535.0,3534.9,3.49463165]
["bitfinex","ETHUSD",1641431877904,0.34436847,3535.0,3534.4,0.03180552]
["bitfinex","ETHUSD",1641431877905,0.34436847,3535.0,3534.7,1.20589225]
["bitfinex","ETHUSD",1641431878102,0.34436847,3535.0,3534.8,1.12012502]
["bitfinex","ETHUSD",1641431878356,0.333,3535.0,3534.9,0.345]
["bitfinex","ETHUSD",1641431878646,0.67736847,3535.0,3534.9,1.69659772]
["bitfinex","ETHUSD",1641431880150,0.67829369,3535.0,3534.9,1.69659772]
["bitfinex","ETHUSD",1641431880347,0.67829369,3535.0,3534.9,0.345]
["bitfinex","ETHUSD",1641431880348,0.67921891,3535.0,3534.9,0.345]
["bitfinex","ETHUSD",1641431880548,1.01221891,3535.0,3534.9,0.345]
["bitfinex","ETHUSD",1641431882795,1.34521891,3535.0,3534.9,0.345]
["bitfinex","ETHUSD",1641431884797,1.67821891,3535.0,3534.9,0.345]
["bitfinex","ETHUSD",1641431885095,1.67821891,3535.0,3533.8,0.7103468]
["bitfinex","ETHUSD",1641431885096,0.70737,3534.7,3533.8,0.7103468]
["bitfinex","ETHUSD",1641431885298,3.90900093,3535.0,3533.8,0.7103468]
["bitfinex","ETHUSD",1641431885299,1.13903145,3534.5,3533.9,1.35263933]
["bitfinex","ETHUSD",1641431885696,0.00795793,3534.4,3533.9,1.35263933]
["bitfinex","ETHUSD",1641431886141,0.0073895,3534.3,3533.9,1.35263933]
["bitfinex","ETHUSD",1641431886545,0.00682108,3534.2,3533.9,1.35263933]
["bitfinex","ETHUSD",1641431886846,0.00625265,3534.1,3533.9,1.35263933]
["bitfinex","ETHUSD",1641431887249,0.00568423,3534.0,3533.9,1.41818832]
["bitfinex","ETHUSD",1641431889047,0.32904049,3534.0,3533.9,1.41818832]
["bitfinex","ETHUSD",1641431891100,0.66204049,3534.0,3533.9,1.41818832]
["bitfinex","ETHUSD",1641431891501,0.66204049,3534.0,3533.9,2.41818832]
["bitfinex","ETHUSD",1641431891703,0.66204049,3534.0,3533.9,1.41818832]
["bitfinex","ETHUSD",1641431892000,0.66204049,3534.0,3533.9,1.76318832]
["bitfinex","ETHUSD",1641431893103,0.99504049,3534.0,3533.9,1.76318832]
["bitfinex","ETHUSD",1641431894443,0.99504049,3534.0,3533.9,19.36318832]
["bitfinex","ETHUSD",1641431894646,0.99504049,3534.0,3533.9,19.66318832]
["bitfinex","ETHUSD",1641431894844,0.99504049,3534.0,3533.9,18.66318832]
["bitfinex","ETHUSD",1641431895047,0.99504049,3534.0,3533.9,19.66318832]
["bitfinex","ETHUSD",1641431895247,1.32804049,3534.0,3533.9,20.10467036]
["bitfinex","ETHUSD",1641431895447,1.32804049,3534.0,3533.9,20.07358832]
["bitfinex","ETHUSD",1641431895849,1.32804049,3534.0,3533.9,20.07198832]
["bitfinex","ETHUSD",1641431896146,1.32804049,3534.0,3533.9,19.76958832]
["bitfinex","ETHUSD",1641431896646,1.32804049,3534.0,3533.9,20.07038832]
["bitfinex","ETHUSD",1641431896847,1.32804049,3534.0,3533.9,19.77118832]
["bitfinex","ETHUSD",1641431897099,1.32804049,3534.0,3533.9,19.76878832]
["bitfinex","ETHUSD",1641431897303,1.66104049,3534.0,3533.9,19.66318832]
["bitfinex","ETHUSD",1641431897500,1.66104049,3534.0,3533.9,19.76958832]
["bitfinex","ETHUSD",1641431897702,1.66104049,3534.0,3533.9,19.36318832]
["bitfinex","ETHUSD",1641431897905,1.66104049,3534.0,3533.9,19.46958832]
["bitfinex","ETHUSD",1641431898104,1.66104049,3534.0,3533.9,19.96318832]
["bitfinex","ETHUSD",1641431899405,1.99404049,3534.0,3533.9,19.96318832]
["bitfinex","ETHUSD",1641431901448,2.32704049,3534.0,3533.9,19.96318832]
["bitfinex","ETHUSD",1641431901640,2.32704049,3534.0,3533.9,20.06958832]
["bitfinex","ETHUSD",1641431901844,0.333,3534.2,3534.0,10.85]
["bitfinex","ETHUSD",1641431902042,1.665,3535.0,3534.3,16.6]
["bitfinex","ETHUSD",1641431902241,1.665,3535.0,3534.4,0.345]
["bitfinex","ETHUSD",1641431902446,0.00511581,3534.9,3534.6,0.70701]
["bitfinex","ETHUSD",1641431902641,0.00511581,3534.9,3534.7,0.345]
["bitfinex","ETHUSD",1641431902848,1.665,3535.0,3534.8,17.76938875]
["bitfinex","ETHUSD",1641431903045,1.665,3535.0,3534.9,1.7066261]
["bitfinex","ETHUSD",1641431903245,1.665,3535.0,3534.9,2.7066261]
["bitfinex","ETHUSD",1641431903445,1.99913685,3535.0,3534.9,2.77206904]
["bitfinex","ETHUSD",1641431903648,1.99913685,3535.0,3534.9,19.36752165]
["bitfinex","ETHUSD",1641431905095,0.666,3535.7,3535.1,16.59545261]
["bitfinex","ETHUSD",1641431905395,0.00341054,3535.6,3535.4,0.7069178]
["bitfinex","ETHUSD",1641431905594,0.00341054,3535.6,3535.5,1.46660315]
["bitfinex","ETHUSD",1641431905793,0.999,3535.7,3535.5,1.46660315]
["bitfinex","ETHUSD",1641431905997,0.999,3535.7,3535.6,1.29920432]
["bitfinex","ETHUSD",1641431906395,1.00297896,3535.7,3535.6,1.29920432]
["bitfinex","ETHUSD",1641431906596,1.00297896,3535.7,3535.6,1.36464726]
["bitfinex","ETHUSD",1641431906995,1.00297896,3535.7,3535.6,1.66464726]
["bitfinex","ETHUSD",1641431907196,1.00297896,3535.7,3535.6,2.00964726]
["bitfinex","ETHUSD",1641431907397,1.00297896,3535.7,3535.6,1.70964726]
["bitfinex","ETHUSD",1641431907596,1.33597896,3535.7,3535.6,1.94420432]
["bitfinex","ETHUSD",1641431908100,1.33597896,3535.7,3535.6,2.00964726]
["bitfinex","ETHUSD",1641431908337,1.33597896,3535.7,3535.6,3.00964726]
["bitfinex","ETHUSD",1641431908538,1.33597896,3535.7,3535.6,19.60964726]
["bitfinex","ETHUSD",1641431909741,1.66897896,3535.7,3535.6,19.6465346]
["bitfinex","ETHUSD",1641431910541,1.66897896,3535.7,3535.6,19.60964726]
["bitfinex","ETHUSD",1641431911739,2.00197896,3535.7,3535.6,19.60964726]
["bitfinex","ETHUSD",1641431912390,2.0028985,3535.7,3535.6,19.60964726]
["bitfinex","ETHUSD",1641431912589,2.00473758,3535.7,3535.6,19.60964726]
["bitfinex","ETHUSD",1641431912995,2.00473758,3535.7,3535.6,19.64449035]
["bitfinex","ETHUSD",1641431913795,2.33773758,3535.7,3535.6,19.64449035]
["bitfinex","ETHUSD",1641431914795,2.33773758,3535.7,3535.6,19.75009035]
["bitfinex","ETHUSD",1641431914995,2.33773758,3535.7,3535.6,19.75649035]
["bitfinex","ETHUSD",1641431915196,2.33773758,3535.7,3535.6,19.75569035]
["bitfinex","ETHUSD",1641431915396,1.91373759,3535.7,3535.6,22.82164726]
["bitfinex","ETHUSD",1641431915596,1.91373759,3535.7,3535.6,23.12164726]
["bitfinex","ETHUSD",1641431915846,2.24673759,3535.7,3535.6,23.12164726]
["bitfinex","ETHUSD",1641431916048,2.24673759,3535.7,3535.6,23.12084726]
["bitfinex","ETHUSD",1641431916247,2.24673759,3535.7,3535.6,23.12164726]
["bitfinex","ETHUSD",1641431916450,2.24673759,3535.7,3535.6,23.12484726]
["bitfinex","ETHUSD",1641431916651,2.24673759,3535.7,3535.6,23.12564726]
["bitfinex","ETHUSD",1641431916849,2.24673759,3535.7,3535.6,24.12644726]
["bitfinex","ETHUSD",1641431917251,2.24673759,3535.7,3535.6,24.12324726]
["bitfinex","ETHUSD",1641431917452,0.333,3535.8,3535.7,6.5]
["bitfinex","ETHUSD",1641431917654,0.333,3535.8,3535.7,24.445]
["bitfinex","ETHUSD",1641431917856,0.666,3535.8,3535.7,18.12014899]
["bitfinex","ETHUSD",1641431918056,0.666,3535.8,3535.7,17.11774899]
["bitfinex","ETHUSD",1641431918256,0.666,3535.8,3535.7,17.01054899]
["bitfinex","ETHUSD",1641431919899,0.999,3535.8,3535.7,17.01054899]
["bitfinex","ETHUSD",1641431920297,0.333,3536.8,3535.8,16.6]
["bitfinex","ETHUSD",1641431920501,0.333,3536.8,3535.9,0.645]
["bitfinex","ETHUSD",1641431920700,0.333,3536.8,3535.9,17.245]
["bitfinex","ETHUSD",1641431920902,0.333,3536.8,3535.9,18.245]
["bitfinex","ETHUSD",1641431921904,1.0433468,3536.0,3535.9,18.245]
["bitfinex","ETHUSD",1641431922507,1.0433468,3536.0,3535.9,17.245]
["bitfinex","ETHUSD",1641431923945,1.3763468,3536.0,3535.9,17.31054899]
["bitfinex","ETHUSD",1641431924447,1.3763468,3536.0,3535.9,17.01054899]
["bitfinex","ETHUSD",1641431925843,1.3763468,3536.0,3535.9,17.31054899]
["bitfinex","ETHUSD",1641431926053,1.7093468,3536.0,3535.9,17.31054899]
["bitfinex","ETHUSD",1641431926544,1.7093468,3536.0,3535.9,18.31054899]
["bitfinex","ETHUSD",1641431926746,1.7093468,3536.0,3535.9,17.31054899]
["bitfinex","ETHUSD",1641431928200,2.0423468,3536.0,3535.9,0.71054899]
["bitfinex","ETHUSD",1641431928601,2.0423468,3536.0,3535.9,0.41054899]
["bitfinex","ETHUSD",1641431930204,2.3753468,3536.0,3535.9,0.41054899]
["bitfinex","ETHUSD",1641431932250,2.7083468,3536.0,3535.9,0.41054899]
["bitfinex","ETHUSD",1641431934249,3.0413468,3536.0,3535.9,0.41054899]
["bitfinex","ETHUSD",1641431935499,1.2366,3536.7,3536.0,4.4]
["bitfinex","ETHUSD",1641431935707,0.333,3536.8,3536.5,0.01265099]
["bitfinex","ETHUSD",1641431935901,0.00511581,3536.6,3536.5,0.01265099]
["bitfinex","ETHUSD",1641431936096,0.00511581,3536.6,3536.5,46.54081778]
["bitfinex","ETHUSD",1641431936298,0.00511581,3536.6,3536.5,146.46161778]
["bitfinex","ETHUSD",1641431936299,0.33811581,3536.6,3536.5,146.46161778]
["bitfinex","ETHUSD",1641431936499,0.333,3537.0,3536.7,0.7066]
["bitfinex","ETHUSD",1641431936703,0.333,3537.0,3536.8,0.345]
["bitfinex","ETHUSD",1641431936899,0.06050567,3537.0,3536.9,5.0]
["bitfinex","ETHUSD",1641431937098,0.06050567,3537.0,3536.9,6.71054899]
["bitfinex","ETHUSD",1641431937297,0.666,3537.3,3537.0,10.8]
["bitfinex","ETHUSD",1641431937501,0.666,3537.6,3537.2,9.8]
["bitfinex","ETHUSD",1641431937698,0.666,3537.6,3537.4,16.6]
["bitfinex","ETHUSD",1641431937902,0.666,3537.6,3537.4,16.945]
["bitfinex","ETHUSD",1641431938101,4.99841054,3537.5,3537.4,19.245]
["bitfinex","ETHUSD",1641431938346,4.99841054,3537.5,3537.4,0.41054899]
["bitfinex","ETHUSD",1641431938347,5.33141054,3537.5,3537.4,0.41054899]
["bitfinex","ETHUSD",1641431940550,5.66441054,3537.5,3537.4,0.41054899]
["bitfinex","ETHUSD",1641431941952,5.66441054,3537.5,3537.2,0.7067467]
["bitfinex","ETHUSD",1641431942195,5.66441054,3537.5,3536.6,1.0]
["bitfinex","ETHUSD",1641431942395,0.00284212,3537.4,3536.6,1.0]
["bitfinex","ETHUSD",1641431942603,0.00284212,3537.4,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431942801,0.0022737,3537.3,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431943200,0.00170527,3537.2,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431943603,5.994,3537.5,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431943604,0.00113685,3537.1,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431944002,0.00284212,3537.1,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431944705,0.33584212,3537.1,3537.0,1.41657614]
["bitfinex","ETHUSD",1641431944904,0.33745462,3537.1,3536.8,0.7068119]
["bitfinex","ETHUSD",1641431945406,0.33745462,3537.1,3536.8,0.77236089]
["bitfinex","ETHUSD",1641431946050,0.33745462,3537.1,3536.9,1.38775996]
["bitfinex","ETHUSD",1641431946850,0.67045462,3537.1,3536.9,1.38775996]
["bitfinex","ETHUSD",1641431947552,0.67045462,3537.1,3536.8,0.77236089]
["bitfinex","ETHUSD",1641431948958,1.00345462,3537.1,3536.8,0.77236089]
["bitfinex","ETHUSD",1641431949606,1.00345462,3537.1,3537.0,1.48112475]
["bitfinex","ETHUSD",1641431949803,1.00345462,3537.1,3536.8,0.77236089]
["bitfinex","ETHUSD",1641431950804,1.00345462,3537.1,3536.8,2.19413028]
["bitfinex","ETHUSD",1641431951004,1.33645462,3537.1,3536.8,2.19413028]
["bitfinex","ETHUSD",1641431953007,1.66945462,3537.1,3536.9,0.345]
["bitfinex","ETHUSD",1641431955053,2.00245462,3537.1,3536.8,0.06554899]
["bitfinex","ETHUSD",1641431955253,2.00245462,3537.1,3536.7,0.00113685]
["bitfinex","ETHUSD",1641431955654,2.00245462,3537.1,3536.5,0.00227369]
["bitfinex","ETHUSD",1641431955857,2.00084212,3537.1,3536.5,0.00227369]
["bitfinex","ETHUSD",1641431956056,1.45532981,3536.7,3536.5,0.00227369]
["bitfinex","ETHUSD",1641431957098,1.78832981,3536.7,3536.0,0.00511581]
["bitfinex","ETHUSD",1641431957297,1.78832981,3536.7,3535.6,0.0073895]
["bitfinex","ETHUSD",1641431957506,1.78832981,3536.7,3535.4,0.00852635]
["bitfinex","ETHUSD",1641431957703,1.37886781,3536.1,3535.5,1.24298621]
["bitfinex","ETHUSD",1641431957902,0.70706,3536.3,3535.5,1.24298621]
["bitfinex","ETHUSD",1641431958103,0.70706,3536.3,3535.6,0.0073895]
["bitfinex","ETHUSD",1641431958904,1.41414,3536.3,3535.4,0.00852635]
["bitfinex","ETHUSD",1641431959104,1.74714,3536.3,3535.4,0.00852635]
["bitfinex","ETHUSD",1641431959304,1.74714,3536.3,3535.2,0.0096632]
["bitfinex","ETHUSD",1641431959506,1.04008,3536.3,3535.3,1.25287066]
["bitfinex","ETHUSD",1641431959804,0.333,3536.3,3535.4,0.00852635]
["bitfinex","ETHUSD",1641431960607,0.333,3536.3,3535.9,1.08499467]
["bitfinex","ETHUSD",1641431960855,0.333,3536.3,3535.7,1.24284992]
["bitfinex","ETHUSD",1641431961056,0.666,3536.3,3536.0,0.00511581]
["bitfinex","ETHUSD",1641431961255,0.666,3536.3,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431962160,0.666,3536.3,3535.8,1.15288672]
["bitfinex","ETHUSD",1641431962560,0.666,3536.3,3535.9,0.00568423]
["bitfinex","ETHUSD",1641431962960,0.666,3536.3,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431963259,0.999,3536.3,3535.6,0.0073895]
["bitfinex","ETHUSD",1641431963661,1.14845643,3536.1,3535.7,0.7069856]
["bitfinex","ETHUSD",1641431964059,1.14845643,3536.1,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431964259,0.999,3536.3,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431965305,1.332,3536.3,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431966506,1.07516333,3535.9,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431966705,1.02516333,3535.9,3535.8,0.00625266]
["bitfinex","ETHUSD",1641431966906,1.02516333,3535.9,3535.6,0.0073895]
["bitfinex","ETHUSD",1641431967310,1.35816333,3535.9,3535.6,0.0073895]
["bitfinex","ETHUSD",1641431967512,1.35816333,3535.9,3534.5,1.30726903]
["bitfinex","ETHUSD",1641431967712,1.35816333,3535.9,3534.4,1.79814553]
["bitfinex","ETHUSD",1641431967713,0.70728,3535.4,3534.4,0.73768584]
["bitfinex","ETHUSD",1641431967912,0.70728,3535.4,3534.6,0.00568424]
["bitfinex","ETHUSD",1641431968370,0.70728,3535.4,3534.4,0.00682108]
["bitfinex","ETHUSD",1641431968964,1.41468,3535.5,3534.4,0.00682108]
["bitfinex","ETHUSD",1641431968965,1.21681,3534.7,3534.4,0.00682108]
["bitfinex","ETHUSD",1641431969160,0.70735,3535.0,3534.4,0.00682108]
["bitfinex","ETHUSD",1641431969362,0.333,3534.7,3534.4,0.00682108]
["bitfinex","ETHUSD",1641431969560,0.333,3534.7,3534.3,0.00738951]
["bitfinex","ETHUSD",1641431970262,1.24309903,3534.6,3534.3,0.00738951]
["bitfinex","ETHUSD",1641431970462,1.24309903,3534.6,3534.4,0.142]
["bitfinex","ETHUSD",1641431970863,1.24309903,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431971468,1.57609903,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431972508,3.84369257,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431972710,1.57609903,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431973511,1.90909903,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431975514,2.24209903,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431977560,1.332,3534.6,3534.5,0.00625266]
["bitfinex","ETHUSD",1641431978359,1.332,3534.6,3534.5,0.07180165]
["bitfinex","ETHUSD",1641431978760,1.332,3534.6,3534.5,1.4862481]
["bitfinex","ETHUSD",1641431978962,6.332,3534.6,3534.5,1.4862481]
["bitfinex","ETHUSD",1641431979161,4.38579535,3534.6,3534.5,1.4862481]
["bitfinex","ETHUSD",1641431979636,4.71879535,3534.6,3534.5,1.4862481]
["bitfinex","ETHUSD",1641431979828,0.333,3534.7,3534.6,10.75]
["bitfinex","ETHUSD",1641431980028,0.00113684,3535.8,3535.5,1.26732419]
["bitfinex","ETHUSD",1641431980227,0.00113684,3535.8,3535.5,1.97430799]
["bitfinex","ETHUSD",1641431980430,0.00113684,3535.8,3535.6,0.3]
["bitfinex","ETHUSD",1641431981531,0.00113684,3535.8,3535.3,1.0520672]
["bitfinex","ETHUSD",1641431981733,0.33413684,3535.8,3535.3,0.645]
["bitfinex","ETHUSD",1641431981935,0.33413684,3535.8,3535.4,0.00113685]
["bitfinex","ETHUSD",1641431982331,1.33300657,3535.6,3535.4,0.00113685]
["bitfinex","ETHUSD",1641431982531,1.33300657,3535.6,3535.0,0.00341054]
["bitfinex","ETHUSD",1641431982733,0.7072,3535.7,3535.0,0.00341054]
["bitfinex","ETHUSD",1641431982932,0.33413684,3535.8,3535.0,0.00341054]
["bitfinex","ETHUSD",1641431983760,0.66713684,3535.8,3535.0,0.00341054]
["bitfinex","ETHUSD",1641431984565,0.66713684,3535.8,3535.2,1.27390155]
["bitfinex","ETHUSD",1641431984862,0.66713684,3535.8,3535.3,0.00170527]
["bitfinex","ETHUSD",1641431985563,0.66713684,3535.8,3535.6,1.31444174]
["bitfinex","ETHUSD",1641431985763,1.00013684,3535.8,3535.6,1.31444174]
["bitfinex","ETHUSD",1641431986064,1.00013684,3535.8,3535.7,0.345]
["bitfinex","ETHUSD",1641431986362,1.00013684,3535.8,3535.7,0.41054899]
["bitfinex","ETHUSD",1641431986563,1.00013684,3535.8,3535.7,2.44175997]
["bitfinex","ETHUSD",1641431986763,1.00013684,3535.8,3535.7,0.41054899]
["bitfinex","ETHUSD",1641431986965,1.00013684,3535.8,3535.7,1.44343481]
["bitfinex","ETHUSD",1641431987709,1.00013684,3535.8,3535.7,0.44343481]
["bitfinex","ETHUSD",1641431987910,1.33313684,3535.8,3535.7,1.44343481]
["bitfinex","ETHUSD",1641431988911,1.33313684,3535.8,3535.7,3.49233266]
["bitfinex","ETHUSD",1641431989111,1.33313684,3535.8,3535.7,9.09233266]
["bitfinex","ETHUSD",1641431989312,1.33313684,3535.8,3535.7,9.20193266]
["bitfinex","ETHUSD",1641431989511,1.332,3536.3,3535.7,9.20193266]
["bitfinex","ETHUSD",1641431989512,1.332,3536.3,3535.8,5.89444715]
["bitfinex","ETHUSD",1641431989714,1.332,3536.3,3536.0,0.66932242]
["bitfinex","ETHUSD",1641431989913,0.0022737,3536.2,3536.1,0.345]
["bitfinex","ETHUSD",1641431990342,0.0022737,3536.2,3536.1,1.460194]
["bitfinex","ETHUSD",1641431991962,0.3352737,3536.2,3536.1,1.460194]
["bitfinex","ETHUSD",1641431992366,0.3352737,3536.2,3536.1,1.49626036]
["bitfinex","ETHUSD",1641431993363,0.3352737,3536.2,3536.1,1.49808038]
["bitfinex","ETHUSD",1641431993562,0.333,3536.7,3536.3,6.85]
["bitfinex","ETHUSD",1641431993762,0.0001,3536.7,3536.6,8.51269785]
["bitfinex","ETHUSD",1641431993962,0.3331,3536.7,3536.6,0.69119829]
["bitfinex","ETHUSD",1641431994166,0.3331,3536.7,3536.6,20.64119829]
["bitfinex","ETHUSD",1641431994167,0.0001,3536.7,3536.6,20.64119829]
["bitfinex","ETHUSD",1641431994364,0.0001,3536.7,3536.6,20.81634728]
["bitfinex","ETHUSD",1641431994607,1.998,3537.1,3536.7,2.78685297]
["bitfinex","ETHUSD",1641431994811,1.998,3537.1,3536.8,0.345]
["bitfinex","ETHUSD",1641431995015,0.00454739,3537.0,3536.9,16.6]
["bitfinex","ETHUSD",1641431995216,0.00454739,3537.0,3536.9,17.05016382]
["bitfinex","ETHUSD",1641431995412,0.00454739,3537.0,3536.9,18.05016382]
["bitfinex","ETHUSD",1641431995615,0.00454739,3537.0,3536.9,18.68610382]
["bitfinex","ETHUSD",1641431996014,0.33754739,3537.0,3536.9,18.68610382]
["bitfinex","ETHUSD",1641431997017,0.33754739,3537.0,3536.9,1.45016382]
["bitfinex","ETHUSD",1641431997215,0.33754739,3537.0,3536.9,0.345]
["bitfinex","ETHUSD",1641431998015,0.67054739,3537.0,3536.9,0.345]
["bitfinex","ETHUSD",1641431999170,0.67054739,3537.0,3536.9,0.645]
["bitfinex","ETHUSD",1641432000172,1.00354739,3537.0,3536.9,0.645]
["bitfinex","ETHUSD",1641432002346,1.33654739,3537.0,3536.9,0.645]
["bitfinex","ETHUSD",1641432004349,1.33654739,3537.0,3536.9,0.345]
["bitfinex","ETHUSD",1641432004546,1.33654739,3537.0,3536.4,1.4136708]
["bitfinex","ETHUSD",1641432004547,1.66954739,3537.0,3536.4,1.4136708]
["bitfinex","ETHUSD",1641432004747,1.66954739,3537.0,3536.4,1.7136708]
["bitfinex","ETHUSD",1641432004945,0.00397896,3536.9,3536.4,1.7136708]
["bitfinex","ETHUSD",1641432005465,0.00341054,3536.8,3536.4,2.89059524]
["bitfinex","ETHUSD",1641432005858,0.00284211,3536.7,3536.4,2.89059524]
["bitfinex","ETHUSD",1641432006261,0.00227369,3536.6,3536.4,2.89059524]
["bitfinex","ETHUSD",1641432006663,0.00170527,3536.5,3536.4,2.89059524]
["bitfinex","ETHUSD",1641432008067,0.00170527,3536.5,3536.4,1.4136708]
["bitfinex","ETHUSD",1641432008269,0.00170527,3536.5,3535.5,0.345]
["bitfinex","ETHUSD",1641432008466,0.00170527,3536.5,3535.3,0.00170527]
["bitfinex","ETHUSD",1641432008666,0.00113684,3536.4,3535.6,0.00341054]
["bitfinex","ETHUSD",1641432008866,0.00113684,3536.4,3535.0,3.1722665]
["bitfinex","ETHUSD",1641432008867,0.00113684,3536.4,3535.3,0.00511581]
["bitfinex","ETHUSD",1641432009269,0.00113684,3536.4,3535.9,1.21147358]
["bitfinex","ETHUSD",1641432009468,1.41433,3536.2,3535.9,1.21147358]
["bitfinex","ETHUSD",1641432009712,1.41433,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432009910,0.70714,3536.3,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432010111,0.56514,3536.3,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432010712,0.89814,3536.3,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432011314,0.333,3536.3,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432012514,5.0,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432014764,5.333,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432016466,5.333,3536.2,3536.0,0.30113685]
["bitfinex","ETHUSD",1641432016665,5.333,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432016866,5.666,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432017321,5.966,3536.2,3536.0,0.00113685]
["bitfinex","ETHUSD",1641432017719,5.966,3536.2,3535.1,0.00625266]
["bitfinex","ETHUSD",1641432017920,5.966,3536.2,3533.9,3.9823]
["bitfinex","ETHUSD",1641432017921,10.65,3536.1,3533.9,3.9823]
["bitfinex","ETHUSD",1641432018120,1.25532567,3535.2,3534.6,1.14904794]
["bitfinex","ETHUSD",1641432018319,0.70739,3535.1,3534.6,1.14904794]
["bitfinex","ETHUSD",1641432018523,0.70739,3535.1,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432018524,0.70744,3534.7,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432018923,0.333,3534.7,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432019324,0.333,3534.7,3533.9,0.30454739]
["bitfinex","ETHUSD",1641432019722,0.70744,3534.5,3534.3,1.41627957]
["bitfinex","ETHUSD",1641432019923,0.70744,3534.5,3534.0,0.00397897]
["bitfinex","ETHUSD",1641432020123,0.70744,3534.5,3534.4,0.00170527]
["bitfinex","ETHUSD",1641432020422,0.70744,3534.5,3533.9,0.00454739]
["bitfinex","ETHUSD",1641432020867,0.70744,3534.5,3534.2,1.35025109]
["bitfinex","ETHUSD",1641432021072,1.04044,3534.5,3534.2,1.65025109]
["bitfinex","ETHUSD",1641432021270,1.04044,3534.5,3534.3,0.0022737]
["bitfinex","ETHUSD",1641432021871,0.333,3534.5,3534.3,0.0022737]
["bitfinex","ETHUSD",1641432023071,0.666,3534.5,3534.3,0.0022737]
["bitfinex","ETHUSD",1641432025211,0.999,3534.5,3534.3,0.0022737]
["bitfinex","ETHUSD",1641432025616,0.999,3534.5,3533.9,0.00454739]
["bitfinex","ETHUSD",1641432025816,1.33930018,3534.1,3533.9,0.00454739]
["bitfinex","ETHUSD",1641432026015,3.45,3534.0,3533.8,0.46489419]
["bitfinex","ETHUSD",1641432026218,2.04687018,3534.1,3533.8,0.46489419]
["bitfinex","ETHUSD",1641432027016,2.04687018,3534.1,3532.7,6.17]
["bitfinex","ETHUSD",1641432027017,10.65,3534.0,3532.7,6.17]
["bitfinex","ETHUSD",1641432027217,2.12311,3533.6,3532.7,6.17]
["bitfinex","ETHUSD",1641432027415,2.12311,3533.6,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432028560,1.18025154,3533.3,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432028862,0.70773,3533.2,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432029464,0.333,3533.2,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432030666,0.333,3533.2,3533.0,1.43125911]
["bitfinex","ETHUSD",1641432030868,0.333,3533.2,3533.0,1.73125911]
["bitfinex","ETHUSD",1641432031068,1.84214016,3533.7,3533.1,0.00454739]
["bitfinex","ETHUSD",1641432031471,2.17514016,3533.7,3533.1,0.00454739]
["bitfinex","ETHUSD",1641432031968,1.04063,3533.7,3533.1,0.00454739]
["bitfinex","ETHUSD",1641432033019,2.52208522,3533.7,3533.1,0.00454739]
["bitfinex","ETHUSD",1641432033618,2.85508522,3533.7,3533.1,0.00454739]
["bitfinex","ETHUSD",1641432034220,2.85508522,3533.7,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432035323,0.70769,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432035724,1.04069,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432036566,1.41886567,3533.1,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432036966,1.04069,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432037164,0.333,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432037770,0.666,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432038370,2.05482498,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432038773,0.666,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432039072,5.666,3533.4,3532.9,0.00568424]
["bitfinex","ETHUSD",1641432039917,5.999,3533.4,3533.3,1.12287561]
["bitfinex","ETHUSD",1641432040114,5.999,3533.4,3533.3,1.76787561]
["bitfinex","ETHUSD",1641432040314,5.999,3533.4,3533.3,1.83683514]
["bitfinex","ETHUSD",1641432040517,4.3823,3533.4,3533.3,8.88790522]
["bitfinex","ETHUSD",1641432040714,4.3823,3533.4,3533.3,1.88790522]
["bitfinex","ETHUSD",1641432040914,4.3823,3533.4,3533.3,2.88790522]
["bitfinex","ETHUSD",1641432041113,4.3823,3533.4,3533.3,1.88790522]
["bitfinex","ETHUSD",1641432041314,4.3823,3533.4,3533.3,1.84960414]
["bitfinex","ETHUSD",1641432042115,4.7153,3533.4,3533.3,1.84960414]
["bitfinex","ETHUSD",1641432042316,0.666,3533.7,3533.3,1.84960414]
["bitfinex","ETHUSD",1641432042815,0.666,3533.7,3533.4,0.00284212]
["bitfinex","ETHUSD",1641432043215,0.666,3533.7,3533.5,1.5]
["bitfinex","ETHUSD",1641432043466,0.666,3533.7,3533.5,2.5074308]
["bitfinex","ETHUSD",1641432043667,0.666,3533.7,3533.6,0.00170527]
["bitfinex","ETHUSD",1641432044065,0.999,3533.7,3533.6,0.00170527]
["bitfinex","ETHUSD",1641432045271,0.999,3533.7,3533.6,0.30170527]
["bitfinex","ETHUSD",1641432045471,0.999,3533.7,3533.6,1.30212539]
["bitfinex","ETHUSD",1641432046271,1.332,3533.7,3533.6,1.30212539]
["bitfinex","ETHUSD",1641432046470,0.333,3534.0,3533.9,1.41928185]
["bitfinex","ETHUSD",1641432046878,0.333,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432047317,0.333,3534.0,3533.9,4.61928185]
["bitfinex","ETHUSD",1641432047517,0.333,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432047718,0.333,3534.0,3533.9,2.71928185]
["bitfinex","ETHUSD",1641432048322,0.666,3534.0,3533.9,2.71928185]
["bitfinex","ETHUSD",1641432048620,0.666,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432049021,0.666,3534.0,3533.9,1.41928185]
["bitfinex","ETHUSD",1641432049423,0.616,3534.0,3533.9,1.41928185]
["bitfinex","ETHUSD",1641432050422,0.949,3534.0,3533.9,1.41928185]
["bitfinex","ETHUSD",1641432051465,0.949,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432051767,0.949,3534.0,3533.9,1.41928185]
["bitfinex","ETHUSD",1641432052566,1.282,3534.0,3533.9,1.41928185]
["bitfinex","ETHUSD",1641432053868,1.282,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432054723,1.615,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432056834,1.948,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432058867,2.281,3534.0,3533.9,1.71928185]
["bitfinex","ETHUSD",1641432059672,2.281,3534.0,3533.9,0.38176018]
["bitfinex","ETHUSD",1641432060874,2.614,3534.0,3533.9,0.08176018]
["bitfinex","ETHUSD",1641432061073,3.97375447,3534.0,3533.9,0.08176018]
["bitfinex","ETHUSD",1641432062924,4.30675447,3534.0,3533.9,0.08176018]
["bitfinex","ETHUSD",1641432064928,4.63975447,3534.0,3533.9,0.08176018]
["bitfinex","ETHUSD",1641432066163,3.28,3534.0,3533.9,0.08176018]
["bitfinex","ETHUSD",1641432066962,3.613,3534.0,3533.9,0.08176018]
["bitfinex","ETHUSD",1641432067166,3.613,3534.0,3533.9,1.35542286]
["bitfinex","ETHUSD",1641432067567,3.613,3534.0,3533.9,1.65542286]
["bitfinex","ETHUSD",1641432068170,3.613,3534.0,3533.9,7.15042286]
["bitfinex","ETHUSD",1641432068369,3.613,3534.0,3533.9,6.85042286]
["bitfinex","ETHUSD",1641432068969,3.613,3534.0,3533.9,2.00042286]
["bitfinex","ETHUSD",1641432069169,3.946,3534.0,3533.9,2.00042286]
["bitfinex","ETHUSD",1641432070020,0.10859905,3534.0,3533.9,2.00042286]
["bitfinex","ETHUSD",1641432070222,0.10859905,3534.0,3533.9,0.72676018]
["bitfinex","ETHUSD",1641432071123,0.44159905,3534.0,3533.9,2.0129956]
["bitfinex","ETHUSD",1641432073122,0.77459905,3534.0,3533.9,2.0129956]
["bitfinex","ETHUSD",1641432075465,1.10759905,3534.0,3533.9,2.0129956]
["bitfinex","ETHUSD",1641432076865,1.10759905,3534.0,3533.9,0.72676018]
["bitfinex","ETHUSD",1641432077618,1.44059905,3534.0,3533.9,0.72676018]
["bitfinex","ETHUSD",1641432079621,1.72359905,3534.0,3533.9,2.23973542]
["bitfinex","ETHUSD",1641432080123,1.72359905,3534.0,3533.9,7.97277405]
["bitfinex","ETHUSD",1641432080326,1.72359905,3534.0,3533.9,3.57277405]
["bitfinex","ETHUSD",1641432081362,1.72359905,3534.0,3533.9,3.53973542]
["bitfinex","ETHUSD",1641432081563,1.72359905,3534.0,3533.9,20.17293278]
["bitfinex","ETHUSD",1641432081765,2.05659905,3534.0,3533.9,20.17293278]
["bitfinex","ETHUSD",1641432083371,2.05659905,3534.0,3533.9,20.13973542]
["bitfinex","ETHUSD",1641432083570,2.05659905,3534.0,3533.9,20.17897115]
["bitfinex","ETHUSD",1641432083771,2.38959905,3534.0,3533.9,20.13973542]
["bitfinex","ETHUSD",1641432085920,0.999,3534.5,3534.4,10.65081308]
["bitfinex","ETHUSD",1641432086122,0.999,3534.5,3534.4,11.29581308]
["bitfinex","ETHUSD",1641432086322,0.999,3534.5,3534.4,12.59581308]
["bitfinex","ETHUSD",1641432086522,0.283,3534.7,3534.5,5.7]
["bitfinex","ETHUSD",1641432086722,0.283,3534.7,3534.6,8.345]
["bitfinex","ETHUSD",1641432087022,0.283,3534.7,3534.6,10.28166796]
["bitfinex","ETHUSD",1641432087221,0.283,3534.7,3534.6,12.31384391]
["bitfinex","ETHUSD",1641432088127,0.616,3534.7,3534.6,12.31384391]
["bitfinex","ETHUSD",1641432088566,0.616,3534.7,3534.6,4.31384391]
["bitfinex","ETHUSD",1641432088969,0.616,3534.7,3534.6,8.01384391]
["bitfinex","ETHUSD",1641432089167,0.616,3534.7,3534.6,4.31384391]
["bitfinex","ETHUSD",1641432089466,0.616,3534.7,3534.6,20.91384391]
["bitfinex","ETHUSD",1641432089868,0.616,3534.7,3534.6,3.31384391]
["bitfinex","ETHUSD",1641432090069,0.616,3534.7,3534.6,1.98166796]
["bitfinex","ETHUSD",1641432090267,0.949,3534.7,3534.6,1.98166796]
["bitfinex","ETHUSD",1641432092315,1.282,3534.7,3534.6,1.98166796]
["bitfinex","ETHUSD",1641432094018,1.282,3534.7,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432094221,1.615,3534.7,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432094419,0.00397896,3534.6,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432094819,0.00341054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432095319,0.00341054,3534.5,3534.4,2.02992236]
["bitfinex","ETHUSD",1641432095720,0.00341054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432096372,0.33641054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432098474,0.66941054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432100615,1.00241054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432102720,1.33541054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432104788,1.66841054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432107120,2.00141054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432109228,2.33441054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432111278,2.66741054,3534.5,3534.4,0.85081308]
["bitfinex","ETHUSD",1641432112276,10.6,3534.4,3534.0,1.05759905]
["bitfinex","ETHUSD",1641432112477,3.18677162,3534.3,3534.0,1.05759905]
["bitfinex","ETHUSD",1641432112677,3.18904531,3534.3,3534.0,1.05759905]
["bitfinex","ETHUSD",1641432112875,0.00170527,3534.2,3534.0,1.05759905]
["bitfinex","ETHUSD",1641432113077,11.0863471,3534.1,3534.0,1.05759905]
["bitfinex","ETHUSD",1641432113278,10.68176018,3533.9,3533.5,1.5]
["bitfinex","ETHUSD",1641432113476,11.11239607,3533.7,3532.2,6.17]
["bitfinex","ETHUSD",1641432113677,1.0,3533.6,3532.2,6.17]
["bitfinex","ETHUSD",1641432113876,11.11239607,3533.7,3532.3,0.00909478]
["bitfinex","ETHUSD",1641432114079,1.20483478,3532.6,3532.3,0.00909478]
["bitfinex","ETHUSD",1641432114476,0.70775,3533.6,3532.3,0.00909478]
["bitfinex","ETHUSD",1641432114718,0.70773,3533.6,3532.3,0.00909478]
["bitfinex","ETHUSD",1641432114918,0.51239607,3533.7,3532.3,0.00909478]
["bitfinex","ETHUSD",1641432115521,1.1986026,3533.6,3532.9,1.3610993]
["bitfinex","ETHUSD",1641432115919,1.1986026,3533.6,3533.0,0.00511581]
["bitfinex","ETHUSD",1641432117319,1.5316026,3533.6,3533.0,0.00511581]
["bitfinex","ETHUSD",1641432118367,1.5316026,3533.6,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432118565,1.5316026,3533.6,3532.3,1.1124529]
["bitfinex","ETHUSD",1641432118765,2.2393022,3533.6,3532.3,1.1124529]
["bitfinex","ETHUSD",1641432118965,2.2393022,3533.6,3532.4,0.00852635]
["bitfinex","ETHUSD",1641432119167,1.5316026,3533.6,3532.4,0.00852635]
["bitfinex","ETHUSD",1641432119370,0.333,3533.6,3532.5,1.5]
["bitfinex","ETHUSD",1641432119666,0.333,3533.6,3532.6,0.35238951]
["bitfinex","ETHUSD",1641432119667,0.666,3533.6,3532.6,0.35238951]
["bitfinex","ETHUSD",1641432119868,0.666,3533.6,3532.7,0.99793526]
["bitfinex","ETHUSD",1641432120069,0.666,3533.6,3532.7,1.64975634]
["bitfinex","ETHUSD",1641432120368,0.666,3533.6,3533.4,1.25004769]
["bitfinex","ETHUSD",1641432120567,0.666,3533.6,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432120767,0.666,3533.6,3533.5,0.0022737]
["bitfinex","ETHUSD",1641432120968,0.666,3533.6,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432121567,0.666,3533.6,3532.9,1.07101864]
["bitfinex","ETHUSD",1641432121869,0.666,3533.6,3533.0,0.00511581]
["bitfinex","ETHUSD",1641432121870,0.999,3533.6,3533.0,0.00511581]
["bitfinex","ETHUSD",1641432123826,1.332,3533.6,3533.0,0.00511581]
["bitfinex","ETHUSD",1641432125028,1.332,3533.6,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432125869,4.58770016,3533.6,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432126066,0.70775,3533.4,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432126466,1.665,3533.6,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432126870,1.10461313,3533.3,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432127873,1.43761313,3533.3,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432130114,1.77061313,3533.3,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432130316,2.07061313,3533.3,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432130717,2.1236993,3533.0,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432131114,1.4158393,3533.0,3531.4,0.01421059]
["bitfinex","ETHUSD",1641432131916,0.7078738,3532.8,3531.4,0.01421059]
["bitfinex","ETHUSD",1641432132120,1.4157538,3532.8,3532.0,1.12637647]
["bitfinex","ETHUSD",1641432132316,2.34971509,3533.2,3532.0,1.12637647]
["bitfinex","ETHUSD",1641432132519,0.333,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432133123,0.333,3533.0,3532.3,1.19397085]
["bitfinex","ETHUSD",1641432133569,0.333,3533.0,3532.4,0.00852635]
["bitfinex","ETHUSD",1641432133968,0.7078494,3532.9,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432134168,1.74877,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432134673,0.666,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432134872,2.90145331,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432135073,0.666,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432135480,0.7078502,3532.9,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432135873,0.666,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432136575,1.3738107,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432136778,1.7068107,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432137524,0.999,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432138823,1.332,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432140869,1.665,3533.0,3532.1,0.01023162]
["bitfinex","ETHUSD",1641432141271,1.665,3533.0,3532.1,0.71794162]
["bitfinex","ETHUSD",1641432141671,1.665,3533.0,3532.2,0.0096632]
["bitfinex","ETHUSD",1641432142381,1.665,3533.0,3532.3,0.70765]
["bitfinex","ETHUSD",1641432142577,1.665,3533.0,3532.4,0.345]
["bitfinex","ETHUSD",1641432142774,1.998,3533.0,3532.5,0.345]
["bitfinex","ETHUSD",1641432142974,1.998,3533.0,3532.5,0.35295793]
["bitfinex","ETHUSD",1641432143175,1.998,3533.0,3532.6,0.00738951]
["bitfinex","ETHUSD",1641432143377,1.998,3533.0,3532.6,0.35238951]
["bitfinex","ETHUSD",1641432143577,0.7193,3533.0,3532.7,0.70754]
["bitfinex","ETHUSD",1641432143776,0.7193,3533.0,3532.7,0.71436108]
["bitfinex","ETHUSD",1641432143977,0.7193,3533.0,3532.8,0.00625266]
["bitfinex","ETHUSD",1641432144377,0.0001,3533.0,3532.9,1.5]
["bitfinex","ETHUSD",1641432144619,0.0001,3533.3,3532.9,2.45766653]
["bitfinex","ETHUSD",1641432144825,0.3331,3533.3,3533.1,0.70747]
["bitfinex","ETHUSD",1641432145032,0.3331,3533.3,3533.2,1.27795993]
["bitfinex","ETHUSD",1641432145226,0.3331,3533.3,3533.2,1.2819389]
["bitfinex","ETHUSD",1641432146927,0.6661,3533.3,3533.2,1.2819389]
["bitfinex","ETHUSD",1641432147229,0.6661,3533.3,3533.2,2.53253332]
["bitfinex","ETHUSD",1641432148029,0.6661,3533.3,3533.2,2.87753332]
["bitfinex","ETHUSD",1641432148873,0.6661,3533.3,3533.2,1.6269389]
["bitfinex","ETHUSD",1641432149072,0.9991,3533.3,3533.2,1.6269389]
["bitfinex","ETHUSD",1641432149273,0.9991,3533.3,3533.2,1.9269389]
["bitfinex","ETHUSD",1641432149473,0.9991,3533.3,3533.2,1.6269389]
["bitfinex","ETHUSD",1641432151079,1.3321,3533.3,3533.2,1.6269389]
["bitfinex","ETHUSD",1641432153125,1.6651,3533.3,3533.2,1.6269389]
["bitfinex","ETHUSD",1641432155324,1.9981,3533.3,3533.2,1.6269389]
["bitfinex","ETHUSD",1641432156174,1.9981,3533.3,3533.2,9.2769389]
["bitfinex","ETHUSD",1641432156373,1.9981,3533.3,3533.2,9.5769389]
["bitfinex","ETHUSD",1641432156575,1.9981,3533.3,3533.2,2.9269389]
["bitfinex","ETHUSD",1641432156777,1.9981,3533.3,3533.2,1.9269389]
["bitfinex","ETHUSD",1641432157074,1.9981,3533.3,3533.2,3.2269389]
["bitfinex","ETHUSD",1641432157274,2.3311,3533.3,3533.2,3.2269389]
["bitfinex","ETHUSD",1641432158478,2.3311,3533.3,3533.2,2.2269389]
["bitfinex","ETHUSD",1641432159076,7.3311,3533.3,3533.2,2.2269389]
["bitfinex","ETHUSD",1641432159276,7.6641,3533.3,3533.2,2.2269389]
["bitfinex","ETHUSD",1641432161024,7.6641,3533.3,3533.2,4.23087114]
["bitfinex","ETHUSD",1641432161223,4.159484,3533.3,3533.2,4.23087114]
["bitfinex","ETHUSD",1641432161628,4.159484,3533.3,3533.2,2.2269389]
["bitfinex","ETHUSD",1641432162424,4.159484,3533.3,3533.2,1.9269389]
["bitfinex","ETHUSD",1641432163570,4.492484,3533.3,3533.2,1.9269389]
["bitfinex","ETHUSD",1641432163770,4.492484,3533.3,3533.2,2.9269389]
["bitfinex","ETHUSD",1641432163970,4.492484,3533.3,3533.2,5.26674616]
["bitfinex","ETHUSD",1641432164169,1.665,3533.6,3533.3,7.73861879]
["bitfinex","ETHUSD",1641432164368,1.665,3533.6,3533.4,1.759498]
["bitfinex","ETHUSD",1641432164570,1.665,3533.6,3533.5,0.3]
["bitfinex","ETHUSD",1641432164769,1.665,3533.6,3533.5,9.50223543]
["bitfinex","ETHUSD",1641432164970,1.665,3533.6,3533.5,9.56778442]
["bitfinex","ETHUSD",1641432165173,1.665,3533.6,3533.5,10.56778442]
["bitfinex","ETHUSD",1641432165375,0.333,3533.7,3533.6,6.4]
["bitfinex","ETHUSD",1641432165577,0.333,3533.7,3533.6,8.045]
["bitfinex","ETHUSD",1641432165773,0.333,3533.7,3533.6,9.61225426]
["bitfinex","ETHUSD",1641432166474,0.283,3533.7,3533.6,2.21225426]
["bitfinex","ETHUSD",1641432166674,0.283,3533.7,3533.6,3.21225426]
["bitfinex","ETHUSD",1641432166875,0.283,3533.7,3533.6,5.22653997]
["bitfinex","ETHUSD",1641432167726,0.616,3533.7,3533.6,5.22653997]
["bitfinex","ETHUSD",1641432169229,0.08176018,3533.9,3533.6,5.22653997]
["bitfinex","ETHUSD",1641432169430,0.08176018,3533.9,3533.7,1.4144509]
["bitfinex","ETHUSD",1641432169630,0.08176018,3533.9,3533.8,2.42865019]
["bitfinex","ETHUSD",1641432169831,0.41476018,3533.9,3533.8,0.41054899]
["bitfinex","ETHUSD",1641432170030,0.41476018,3533.9,3533.8,0.71054899]
["bitfinex","ETHUSD",1641432170973,1.23637217,3535.4,3534.0,1.13935923]
["bitfinex","ETHUSD",1641432171176,3.8961,3535.8,3534.1,10.445]
["bitfinex","ETHUSD",1641432171376,3.8961,3535.8,3534.1,10.51054899]
["bitfinex","ETHUSD",1641432171575,0.00170527,3534.2,3534.1,0.51694899]
["bitfinex","ETHUSD",1641432171776,0.00170527,3534.2,3534.1,0.345]
["bitfinex","ETHUSD",1641432171975,0.33470527,3534.2,3534.1,1.80167289]
["bitfinex","ETHUSD",1641432172178,0.33470527,3534.2,3534.1,1.90807289]
["bitfinex","ETHUSD",1641432172377,0.33470527,3534.2,3534.1,1.80167289]
["bitfinex","ETHUSD",1641432172982,5.27e-06,3534.2,3534.1,2.53172769]
["bitfinex","ETHUSD",1641432173884,0.33300527,3534.2,3534.1,2.53172769]
["bitfinex","ETHUSD",1641432174083,0.33300527,3534.2,3534.1,3.74747235]
["bitfinex","ETHUSD",1641432174727,0.33300527,3534.2,3534.1,2.83172769]
["bitfinex","ETHUSD",1641432176234,0.66600527,3534.2,3534.1,0.71054899]
["bitfinex","ETHUSD",1641432176832,0.2646963,3534.2,3534.1,0.71054899]
["bitfinex","ETHUSD",1641432178232,0.5976963,3534.2,3534.1,0.71054899]
["bitfinex","ETHUSD",1641432179278,0.4206465,3534.5,3534.2,6.9]
["bitfinex","ETHUSD",1641432179479,0.4206465,3534.5,3534.3,0.345]
["bitfinex","ETHUSD",1641432179677,5.1848,3536.1,3534.4,10.56237853]
["bitfinex","ETHUSD",1641432179877,1.2843,3534.7,3534.5,0.345]
["bitfinex","ETHUSD",1641432180081,1.2843,3534.7,3534.5,0.753]
["bitfinex","ETHUSD",1641432180278,1.6173,3534.7,3534.6,1.37533655]
["bitfinex","ETHUSD",1641432180479,1.6173,3534.7,3534.6,0.06554899]
["bitfinex","ETHUSD",1641432180680,1.6173,3534.7,3534.4,1.5]
["bitfinex","ETHUSD",1641432180681,1.62014212,3534.7,3534.4,1.5]
["bitfinex","ETHUSD",1641432180986,0.00227369,3534.6,3534.4,1.5]
["bitfinex","ETHUSD",1641432181380,1.6173,3534.7,3534.4,1.5]
["bitfinex","ETHUSD",1641432181381,0.00170527,3534.5,3534.4,1.5]
["bitfinex","ETHUSD",1641432182328,0.33470527,3534.5,3534.4,1.5]
["bitfinex","ETHUSD",1641432184428,0.66770527,3534.5,3534.4,1.5]
["bitfinex","ETHUSD",1641432186482,1.00070527,3534.5,3534.4,1.5]
["bitfinex","ETHUSD",1641432188586,1.33370527,3534.5,3534.4,1.5]
["bitfinex","ETHUSD",1641432189384,1.33370527,3534.5,3534.4,1.8]
["bitfinex","ETHUSD",1641432189826,1.33370527,3534.5,3534.4,1.7828]
["bitfinex","ETHUSD",1641432190327,1.33370527,3534.5,3534.4,1.7328]
["bitfinex","ETHUSD",1641432190526,1.66670527,3534.5,3534.4,1.7328]
["bitfinex","ETHUSD",1641432192328,1.6173,3534.7,3534.4,1.7328]
["bitfinex","ETHUSD",1641432192530,1.6173,3534.7,3534.5,0.70713]
["bitfinex","ETHUSD",1641432192729,1.9503,3534.7,3534.5,0.70713]
["bitfinex","ETHUSD",1641432193972,1.9503,3534.7,3534.6,0.2828]
["bitfinex","ETHUSD",1641432194373,1.95143685,3534.7,3534.6,0.2828]
["bitfinex","ETHUSD",1641432194573,0.2828,3534.6,3533.9,2.522302]
["bitfinex","ETHUSD",1641432194774,0.01210449,3534.1,3533.4,0.1104]
["bitfinex","ETHUSD",1641432195073,0.01210449,3534.1,3533.3,3.63963693]
["bitfinex","ETHUSD",1641432195475,0.01210449,3534.1,3533.6,0.70736]
["bitfinex","ETHUSD",1641432195679,2.99179495,3534.7,3534.0,2.13735188]
["bitfinex","ETHUSD",1641432195979,2.99179495,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432196878,3.32479495,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432198931,2.95043685,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432199131,0.7074037,3534.5,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432200333,3.65780315,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432200533,2.95043685,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432200971,3.28343685,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432201171,3.28343685,3534.7,3534.2,1.16942523]
["bitfinex","ETHUSD",1641432201370,3.99081295,3534.7,3534.1,0.0022737]
["bitfinex","ETHUSD",1641432201570,3.99081295,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432201777,3.28343685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432203076,3.61643685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432205257,3.94943685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432207264,4.28243685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432208075,9.28243685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432209185,1.38176877,3534.4,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432209793,9.61543685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432211294,10.80852425,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432211496,9.94843685,3534.7,3534.3,0.00113685]
["bitfinex","ETHUSD",1641432211696,9.94843685,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432212532,11.13597013,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432213636,11.46897013,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432214033,10.28143685,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432215634,10.61443685,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432217891,10.94743685,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432219935,11.28043685,3534.7,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432220132,11.28043685,3534.7,3534.3,0.41054899]
["bitfinex","ETHUSD",1641432220532,11.28043685,3534.7,3534.4,0.06554899]
["bitfinex","ETHUSD",1641432220734,11.28043685,3534.7,3534.5,0.345]
["bitfinex","ETHUSD",1641432221134,11.28043685,3534.7,3534.6,0.06554899]
["bitfinex","ETHUSD",1641432221433,11.28043685,3534.7,3534.6,0.41054899]
["bitfinex","ETHUSD",1641432222034,11.61343685,3534.7,3534.6,0.41054899]
["bitfinex","ETHUSD",1641432223476,7.77676783,3534.7,3534.6,0.41054899]
["bitfinex","ETHUSD",1641432224082,8.10976783,3534.7,3534.6,0.41054899]
["bitfinex","ETHUSD",1641432225482,8.10976783,3534.7,3534.6,0.345]
["bitfinex","ETHUSD",1641432226081,8.44276783,3534.7,3534.6,0.345]
["bitfinex","ETHUSD",1641432228233,8.77576783,3534.7,3534.6,0.345]
["bitfinex","ETHUSD",1641432228836,1.27273,3534.5,3534.2,0.06725426]
["bitfinex","ETHUSD",1641432229034,1.27273,3534.5,3534.2,0.00170527]
["bitfinex","ETHUSD",1641432229235,1.27273,3534.5,3534.3,0.0022737]
["bitfinex","ETHUSD",1641432229435,1.27273,3534.5,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432230243,1.60573,3534.5,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432230637,3.0205086,3534.5,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432230874,2.16155385,3534.4,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432231077,1.60573,3534.5,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432232281,1.35997434,3534.2,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432233485,3.52641952,3534.2,3534.1,0.00341055]
["bitfinex","ETHUSD",1641432233688,10.07212328,3534.0,3533.9,0.72212328]
["bitfinex","ETHUSD",1641432233886,10.07212328,3534.0,3532.7,0.73838618]
["bitfinex","ETHUSD",1641432233887,0.72212328,3533.9,3532.7,0.73838618]
["bitfinex","ETHUSD",1641432234086,1.33240558,3532.9,3532.3,1.16383749]
["bitfinex","ETHUSD",1641432234286,1.2134,3533.7,3532.3,1.16383749]
["bitfinex","ETHUSD",1641432234487,1.2134,3533.7,3532.4,0.00966319]
["bitfinex","ETHUSD",1641432234735,1.4152935,3533.6,3532.4,0.00966319]
["bitfinex","ETHUSD",1641432234931,1.92105,3533.7,3532.4,0.00966319]
["bitfinex","ETHUSD",1641432235332,1.20922694,3532.9,3532.4,0.00966319]
["bitfinex","ETHUSD",1641432235734,1.20922694,3532.9,3532.3,0.01023162]
["bitfinex","ETHUSD",1641432238577,6.9672,3533.6,3532.4,0.7075933]
["bitfinex","ETHUSD",1641432238778,7.3002,3533.6,3532.4,0.77314229]
["bitfinex","ETHUSD",1641432239078,8.00782,3533.6,3532.5,0.00909477]
["bitfinex","ETHUSD",1641432239884,1.11629442,3532.9,3532.5,0.00909477]
["bitfinex","ETHUSD",1641432242141,7.3002,3533.6,3532.5,0.00909477]
["bitfinex","ETHUSD",1641432242345,7.6332,3533.6,3532.5,0.00909477]
["bitfinex","ETHUSD",1641432243744,1.0700253,3533.5,3532.5,0.71666557]
["bitfinex","ETHUSD",1641432244144,1.0700253,3533.5,3532.6,0.00852635]
["bitfinex","ETHUSD",1641432244344,1.4030253,3533.5,3532.6,0.00852635]
["bitfinex","ETHUSD",1641432244545,0.333,3533.5,3532.6,0.00852635]
["bitfinex","ETHUSD",1641432245145,0.333,3533.5,3532.7,0.70229899]
["bitfinex","ETHUSD",1641432245343,0.333,3533.5,3532.7,0.06554899]
["bitfinex","ETHUSD",1641432245544,0.333,3533.5,3532.8,0.41793849]
["bitfinex","ETHUSD",1641432245743,0.333,3533.5,3532.8,1.70535183]
["bitfinex","ETHUSD",1641432245979,0.333,3533.5,3532.9,0.00682108]
["bitfinex","ETHUSD",1641432246379,0.666,3533.5,3532.9,0.00682108]
["bitfinex","ETHUSD",1641432246578,0.666,3533.5,3533.0,1.3441538]
["bitfinex","ETHUSD",1641432246977,0.666,3533.5,3533.1,0.00568423]
["bitfinex","ETHUSD",1641432247982,0.666,3533.5,3533.1,0.64236423]
["bitfinex","ETHUSD",1641432248183,0.666,3533.5,3533.4,1.18157608]
["bitfinex","ETHUSD",1641432248381,0.666,3533.5,3533.2,0.00511581]
["bitfinex","ETHUSD",1641432248586,0.999,3533.5,3533.4,0.00397896]
["bitfinex","ETHUSD",1641432248782,0.999,3533.5,3533.0,1.5]
["bitfinex","ETHUSD",1641432248783,0.999,3533.5,3533.1,0.00568423]
["bitfinex","ETHUSD",1641432248984,5.999,3533.5,3533.1,0.00568423]
["bitfinex","ETHUSD",1641432249383,5.999,3533.5,3533.2,1.40694021]
["bitfinex","ETHUSD",1641432249826,5.999,3533.5,3533.3,0.00454738]
["bitfinex","ETHUSD",1641432250728,6.332,3533.5,3533.3,0.00454738]
["bitfinex","ETHUSD",1641432252729,6.665,3533.5,3533.3,0.00454738]
["bitfinex","ETHUSD",1641432254185,6.665,3533.5,3533.3,0.71509637]
["bitfinex","ETHUSD",1641432254384,6.665,3533.5,3533.3,1.38219637]
["bitfinex","ETHUSD",1641432254584,0.92222,3533.5,3533.4,7.01117896]
["bitfinex","ETHUSD",1641432254783,0.666,3533.6,3533.5,5.8]
["bitfinex","ETHUSD",1641432254983,1.05512328,3533.9,3533.6,4.05]
["bitfinex","ETHUSD",1641432255183,1.05512328,3533.9,3533.7,0.345]
["bitfinex","ETHUSD",1641432255485,3.77576783,3534.7,3533.9,2.9]
["bitfinex","ETHUSD",1641432255685,3.77576783,3534.7,3534.0,1.345]
["bitfinex","ETHUSD",1641432255885,0.00170528,3534.4,3534.0,1.345]
["bitfinex","ETHUSD",1641432256088,0.00170528,3534.4,3534.0,0.41054899]
["bitfinex","ETHUSD",1641432256289,0.00113685,3534.3,3534.2,0.70713]
["bitfinex","ETHUSD",1641432256587,0.00113685,3534.3,3534.2,1.05213]
["bitfinex","ETHUSD",1641432256788,0.33413685,3534.3,3534.2,1.05213]
["bitfinex","ETHUSD",1641432257442,0.33413685,3534.3,3534.2,1.11767899]
["bitfinex","ETHUSD",1641432257837,0.33413685,3534.3,3534.2,1.25085076]
["bitfinex","ETHUSD",1641432258842,0.66713685,3534.3,3534.2,1.25085076]
["bitfinex","ETHUSD",1641432260744,1.00013685,3534.3,3534.2,1.25085076]
["bitfinex","ETHUSD",1641432261180,1.00013685,3534.3,3534.2,0.54372076]
["bitfinex","ETHUSD",1641432261585,1.00013685,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432262989,1.33313685,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432265138,1.66613685,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432267241,1.99913685,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432269399,2.33213685,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432269994,0.07923691,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432271196,1.19565193,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432271394,1.52865193,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432273435,1.86165193,3534.3,3534.2,0.47817177]
["bitfinex","ETHUSD",1641432274437,1.86165193,3534.3,3534.2,0.13317177]
["bitfinex","ETHUSD",1641432274838,7.36165193,3534.3,3534.2,0.13317177]
["bitfinex","ETHUSD",1641432275237,7.36165193,3534.3,3533.9,0.13317177]
["bitfinex","ETHUSD",1641432275438,0.7074337,3534.2,3533.9,0.13317177]
["bitfinex","ETHUSD",1641432275641,0.7074337,3534.2,3534.0,0.00170527]
["bitfinex","ETHUSD",1641432276698,1.4148937,3534.2,3534.0,0.00170527]
["bitfinex","ETHUSD",1641432276901,2.8298536,3534.2,3534.0,0.00170527]
["bitfinex","ETHUSD",1641432277102,0.70746,3534.2,3534.0,0.00170527]
["bitfinex","ETHUSD",1641432277502,0.333,3534.2,3534.0,0.00170527]
["bitfinex","ETHUSD",1641432278404,0.333,3534.2,3534.1,0.13317177]
["bitfinex","ETHUSD",1641432278804,3.283,3534.2,3534.1,0.13430862]
["bitfinex","ETHUSD",1641432279405,0.333,3534.2,3534.1,0.13430862]
["bitfinex","ETHUSD",1641432279632,0.666,3534.2,3534.1,0.13430862]
["bitfinex","ETHUSD",1641432280833,0.666,3534.2,3533.8,1.5]
["bitfinex","ETHUSD",1641432280834,1.17444361,3533.1,3532.5,1.50731652]
["bitfinex","ETHUSD",1641432281035,8.9189,3534.1,3532.7,0.41054899]
["bitfinex","ETHUSD",1641432281232,8.9189,3534.1,3532.8,0.345]
["bitfinex","ETHUSD",1641432281233,5.0189,3534.1,3532.8,0.345]
["bitfinex","ETHUSD",1641432281634,5.0189,3534.1,3532.9,0.00682108]
["bitfinex","ETHUSD",1641432281832,5.3519,3534.1,3533.0,0.345]
["bitfinex","ETHUSD",1641432282236,0.333,3534.1,3533.4,1.5]
["bitfinex","ETHUSD",1641432282538,0.333,3534.1,3533.5,0.00341054]
["bitfinex","ETHUSD",1641432282737,1.41810577,3534.0,3533.5,0.00341054]
["bitfinex","ETHUSD",1641432283136,1.41810577,3534.0,3533.5,0.34841054]
["bitfinex","ETHUSD",1641432283591,1.41810577,3534.0,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432283991,1.75110577,3534.0,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432286190,2.08410577,3534.0,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432288338,2.41710577,3534.0,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432290339,2.75010577,3534.0,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432291892,2.95316071,3533.9,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432292093,0.3,3533.8,3533.6,0.00284211]
["bitfinex","ETHUSD",1641432292293,0.3,3533.8,3533.5,0.00341054]
["bitfinex","ETHUSD",1641432292494,0.3,3533.8,3532.3,7.38125774]
["bitfinex","ETHUSD",1641432292495,10.35,3533.7,3532.3,0.01255774]
["bitfinex","ETHUSD",1641432292696,0.70772,3533.0,3532.1,4.23029276]
["bitfinex","ETHUSD",1641432292896,0.70772,3533.0,3532.4,0.00625265]
["bitfinex","ETHUSD",1641432293199,3.1311999,3532.9,3532.4,0.00625265]
["bitfinex","ETHUSD",1641432293796,3.1311999,3532.9,3531.7,2.01023162]
["bitfinex","ETHUSD",1641432293998,1.44669977,3532.0,3531.8,0.00966319]
["bitfinex","ETHUSD",1641432294198,1.41554,3532.4,3531.8,0.00966319]
["bitfinex","ETHUSD",1641432294399,0.70777,3532.4,3531.7,0.01023162]
["bitfinex","ETHUSD",1641432295248,1.42220151,3532.0,3531.7,0.01023162]
["bitfinex","ETHUSD",1641432295853,0.70772,3532.5,3531.7,0.01023162]
["bitfinex","ETHUSD",1641432296050,0.70771,3532.8,3531.7,0.01023162]
["bitfinex","ETHUSD",1641432297554,1.2001,3532.9,3531.7,0.01023162]
["bitfinex","ETHUSD",1641432297754,1.2001,3532.9,3531.9,0.7076523]
["bitfinex","ETHUSD",1641432297954,1.2001,3532.9,3532.1,1.5]
["bitfinex","ETHUSD",1641432298412,1.06900085,3532.9,3532.2,1.18634]
["bitfinex","ETHUSD",1641432298608,1.06900085,3532.9,3532.2,3.16986976]
["bitfinex","ETHUSD",1641432298811,1.06900085,3532.9,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432299708,0.333,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432299910,0.666,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432301016,1.79547713,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432301916,2.12847713,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432302352,7.12847713,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432303954,7.46147713,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432304154,7.45979026,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432304956,6.33031313,3533.0,3532.3,0.00682108]
["bitfinex","ETHUSD",1641432305154,6.33031313,3533.0,3532.4,0.345]
["bitfinex","ETHUSD",1641432305355,6.33031313,3533.0,3532.5,2.15951916]
["bitfinex","ETHUSD",1641432305555,6.33031313,3533.0,3532.6,0.345]
["bitfinex","ETHUSD",1641432305754,6.33031313,3533.0,3532.6,0.35011581]
["bitfinex","ETHUSD",1641432305994,0.00056843,3532.6,3532.3,0.457]
["bitfinex","ETHUSD",1641432306196,0.00056843,3532.6,3532.1,1.5]
["bitfinex","ETHUSD",1641432306491,0.00056843,3532.6,3532.4,0.00170527]
["bitfinex","ETHUSD",1641432306995,4.63916689,3533.0,3532.4,0.00170527]
["bitfinex","ETHUSD",1641432307192,1.36927278,3532.7,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432307392,0.70775,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432308997,4.63916689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432309197,4.97216689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432310243,6.18657442,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432310441,0.70768,3532.9,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432311839,6.18657442,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432312040,7.22721442,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432312239,7.52721442,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432312441,6.01280689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432312645,6.31280689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432312843,6.01280689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432313487,6.6108076,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432314096,6.9438076,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432314294,8.3592176,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432314696,1.4154033,3532.9,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432314896,0.70772,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432315098,0.7077,3532.9,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432315099,2.21848597,3532.9,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432315295,1.41561,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432315496,0.3,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432315696,1.0078,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432315897,2.4234227,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432316099,2.1234227,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432316702,1.41562,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432316900,0.70782,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432320352,0.7077,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432320992,0.7077,3532.6,3532.5,1.21102664]
["bitfinex","ETHUSD",1641432321190,0.707742,3532.7,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432321389,0.707742,3532.7,3532.5,0.0022737]
["bitfinex","ETHUSD",1641432321593,0.707742,3532.7,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432321791,1.007742,3532.7,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432322591,1.007742,3532.7,3532.3,1.18389066]
["bitfinex","ETHUSD",1641432322995,1.007742,3532.7,3532.4,0.00284212]
["bitfinex","ETHUSD",1641432323797,0.707742,3532.7,3532.4,0.00284212]
["bitfinex","ETHUSD",1641432323996,5.63816689,3533.0,3532.5,0.345]
["bitfinex","ETHUSD",1641432324197,5.97116689,3533.0,3532.5,0.345]
["bitfinex","ETHUSD",1641432324502,5.97116689,3533.0,3532.6,0.00170528]
["bitfinex","ETHUSD",1641432324744,5.97116689,3533.0,3532.6,0.34670528]
["bitfinex","ETHUSD",1641432325144,5.97116689,3533.0,3532.7,0.00113685]
["bitfinex","ETHUSD",1641432325750,6.27116689,3533.0,3532.7,0.00113685]
["bitfinex","ETHUSD",1641432326150,1.8379799,3532.9,3532.7,0.00113685]
["bitfinex","ETHUSD",1641432326552,2.1379799,3532.9,3532.4,0.00284212]
["bitfinex","ETHUSD",1641432326852,0.7076723,3532.7,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432327453,0.7076723,3532.7,3532.3,1.26530584]
["bitfinex","ETHUSD",1641432327854,0.7076723,3532.7,3532.4,0.00284212]
["bitfinex","ETHUSD",1641432328053,1.0076723,3532.7,3532.4,0.00284212]
["bitfinex","ETHUSD",1641432328694,0.9886723,3532.7,3532.4,0.00284212]
["bitfinex","ETHUSD",1641432329293,0.7077285,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432332000,0.70773,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432333043,0.70773,3532.6,3532.2,1.25348106]
["bitfinex","ETHUSD",1641432333444,0.70773,3532.6,3532.3,0.00341055]
["bitfinex","ETHUSD",1641432333445,1.00773,3532.6,3532.3,0.00341055]
["bitfinex","ETHUSD",1641432334244,0.95773,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432334447,1.4154757,3532.5,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432335247,0.25,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432335449,8.01960689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432335647,8.35260689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432336191,8.65260689,3533.0,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432336593,0.70769,3532.9,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432336789,1.41538,3532.8,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432336988,0.3,3532.7,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432337496,1.7154287,3532.9,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432337694,0.70771,3532.6,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432337894,1.41551,3532.8,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432338195,0.7077554,3532.4,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432344488,1.4155354,3532.4,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432346493,0.6,3532.3,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432347148,1.818,3532.3,3532.2,0.00397897]
["bitfinex","ETHUSD",1641432347347,1.1343697,3531.6,3531.1,0.01023163]
["bitfinex","ETHUSD",1641432347548,0.70803,3531.4,3531.1,0.01023163]
["bitfinex","ETHUSD",1641432348157,2.1241307,3531.4,3531.1,0.01023163]
["bitfinex","ETHUSD",1641432348353,0.7080504,3531.3,3531.1,0.01023163]
["bitfinex","ETHUSD",1641432348552,2.8321607,3531.4,3530.8,1.32955852]
["bitfinex","ETHUSD",1641432348752,0.70802,3531.2,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432348952,0.70802,3531.2,3530.9,0.01136848]
["bitfinex","ETHUSD",1641432349157,0.70802,3531.2,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432349352,1.41609,3531.3,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432349554,1.4160382,3531.1,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432349752,1.46895175,3531.0,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432350558,7.2836273,3531.0,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432350759,5.00947765,3531.0,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432351028,1.46895175,3531.0,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432351229,2.17709175,3531.0,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432351628,19.48529945,3531.0,3530.8,0.0119369]
["bitfinex","ETHUSD",1641432351828,19.48529945,3531.0,3530.7,0.7103468]
["bitfinex","ETHUSD",1641432351829,18.81786197,3530.9,3529.3,4.5]
["bitfinex","ETHUSD",1641432352028,21.28466197,3530.9,3529.3,4.5]
["bitfinex","ETHUSD",1641432352227,0.13819997,3530.8,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432352630,16.6,3530.6,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432352831,18.97468938,3530.5,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432353034,19.27468938,3530.5,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432353238,1.0,3530.4,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432353432,2.23548812,3530.3,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432353634,2.18579055,3530.2,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432354433,1.47745055,3530.2,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432354646,1.77745055,3530.2,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432354845,2.89431055,3530.2,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432355044,1.0,3530.1,3529.4,0.00795793]
["bitfinex","ETHUSD",1641432355246,1.5,3530.1,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432355445,1.8,3530.1,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432355749,17.30852,3530.0,3528.9,1.21034959]
["bitfinex","ETHUSD",1641432355945,0.7084754,3529.9,3528.9,1.21034959]
["bitfinex","ETHUSD",1641432356144,1.0,3529.9,3529.0,0.01023162]
["bitfinex","ETHUSD",1641432356645,1.41697,3530.0,3529.0,0.01023162]
["bitfinex","ETHUSD",1641432357444,1.18305363,3529.7,3529.0,0.01023162]
["bitfinex","ETHUSD",1641432358900,0.7085,3529.5,3529.0,0.01023162]
["bitfinex","ETHUSD",1641432360706,17.3085,3529.5,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432361508,1.19528706,3528.9,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432362848,19.0172,3529.4,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432363553,0.70861,3529.0,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432363751,1.19376831,3528.7,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432365552,0.18805886,3528.7,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432366992,0.70861,3529.0,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432367193,1.0,3529.3,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432367393,1.2269,3529.8,3528.6,0.01250532]
["bitfinex","ETHUSD",1641432367593,1.2269,3529.8,3528.6,4.51250532]
["bitfinex","ETHUSD",1641432367996,4.24121726,3529.7,3529.1,1.43240364]
["bitfinex","ETHUSD",1641432368197,20.5492,3529.9,3529.1,1.43240364]
["bitfinex","ETHUSD",1641432368396,20.5492,3529.9,3529.2,0.00909477]
["bitfinex","ETHUSD",1641432368702,0.70846,3529.7,3529.2,0.00909477]
["bitfinex","ETHUSD",1641432369195,0.70846,3529.7,3529.1,1.43240364]
["bitfinex","ETHUSD",1641432369196,2.53166848,3528.7,3528.6,4.5]
["bitfinex","ETHUSD",1641432369395,2.53166848,3528.7,3528.6,5.94166327]
["bitfinex","ETHUSD",1641432369651,2.53166848,3528.7,3528.6,4.50341055]
["bitfinex","ETHUSD",1641432381194,0.51042932,3528.7,3528.6,4.50341055]
["bitfinex","ETHUSD",1641432389893,1.97420736,3528.7,3528.6,4.50341055]
["bitfinex","ETHUSD",1641432391001,0.51042932,3528.7,3528.6,4.50341055]
["bitfinex","ETHUSD",1641432396501,0.11732726,3528.7,3528.6,4.50341055]
["bitfinex","ETHUSD",1641432399505,0.11732726,3528.7,3528.6,4.5]
["bitfinex","ETHUSD",1641432402557,0.11732726,3528.7,3528.6,6.50889025]
["bitfinex","ETHUSD",1641432402758,0.11732726,3528.7,3528.6,6.85389025]
["bitfinex","ETHUSD",1641432403060,5.001,3530.2,3528.7,5.4]
["bitfinex","ETHUSD",1641432403257,5.001,3530.2,3529.2,0.70839]
["bitfinex","ETHUSD",1641432403504,0.00341054,3529.8,3528.9,1.41677]
["bitfinex","ETHUSD",1641432403703,0.00341054,3529.8,3528.8,2.3694111]
["bitfinex","ETHUSD",1641432403704,0.00341054,3529.8,3528.8,0.3472737]
["bitfinex","ETHUSD",1641432403903,1.41677,3530.1,3529.2,0.7084275]
["bitfinex","ETHUSD",1641432403904,1.46955128,3529.6,3529.2,0.7084275]
["bitfinex","ETHUSD",1641432404304,0.00170527,3529.5,3528.9,1.41856708]
["bitfinex","ETHUSD",1641432404505,1.15539688,3529.0,3528.9,1.41856708]
["bitfinex","ETHUSD",1641432404705,1.15539688,3529.0,3528.9,1.4168618]
["bitfinex","ETHUSD",1641432406604,16.58113684,3529.4,3529.0,0.7084511]
["bitfinex","ETHUSD",1641432406805,16.58113684,3529.4,3529.0,1.4169111]
["bitfinex","ETHUSD",1641432407005,16.58113684,3529.4,3529.0,0.70846]
["bitfinex","ETHUSD",1641432407663,1.45636421,3529.1,3529.0,0.70846]
["bitfinex","ETHUSD",1641432408058,1.45636421,3529.1,3529.0,0.70959685]
["bitfinex","ETHUSD",1641432412122,1.45636421,3529.1,3529.0,0.00113685]
["bitfinex","ETHUSD",1641432415154,18.03636421,3529.1,3529.0,0.00113685]
["bitfinex","ETHUSD",1641432415554,18.03636421,3529.1,3528.7,0.00284212]
["bitfinex","ETHUSD",1641432416154,0.70863,3529.0,3528.8,0.7086159]
["bitfinex","ETHUSD",1641432416354,16.58,3528.9,3528.7,0.00284212]
["bitfinex","ETHUSD",1641432416558,16.58,3528.9,3528.5,0.7103468]
["bitfinex","ETHUSD",1641432416953,16.58,3528.9,3528.6,0.00341055]
["bitfinex","ETHUSD",1641432417553,16.58,3528.9,3528.7,0.7086621]
["bitfinex","ETHUSD",1641432417957,16.58,3528.9,3528.8,0.0022737]
["bitfinex","ETHUSD",1641432419803,17.58,3528.9,3528.8,0.0022737]
["bitfinex","ETHUSD",1641432420003,8.5,3528.7,3527.1,8.7108]
["bitfinex","ETHUSD",1641432420204,8.5,3528.7,3528.6,0.00113685]
["bitfinex","ETHUSD",1641432420607,9.5,3528.7,3527.5,0.0073895]
["bitfinex","ETHUSD",1641432420805,1.41763,3528.3,3527.9,0.7088134]
["bitfinex","ETHUSD",1641432421003,1.41763,3528.3,3527.7,1.4175371]
["bitfinex","ETHUSD",1641432421004,16.58,3528.2,3527.7,1.4175371]
["bitfinex","ETHUSD",1641432421204,16.58,3528.2,3528.0,0.00454739]
["bitfinex","ETHUSD",1641432421406,16.58,3528.2,3527.1,8.91763]
["bitfinex","ETHUSD",1641432421407,10.4,3528.1,3527.8,0.00568423]
["bitfinex","ETHUSD",1641432421605,10.4,3528.1,3527.2,0.00909477]
["bitfinex","ETHUSD",1641432422005,1.08073727,3527.9,3527.2,0.00909477]
["bitfinex","ETHUSD",1641432422244,2.49858727,3527.9,3527.2,0.00909477]
["bitfinex","ETHUSD",1641432422447,16.58,3527.8,3527.2,0.71800467]
["bitfinex","ETHUSD",1641432422848,16.58,3527.8,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432423748,16.58,3527.6,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432425753,16.88,3527.6,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432426011,1.0,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432426212,16.58,3527.4,3527.1,0.0096632]
["bitfinex","ETHUSD",1641432426610,1.24232501,3527.3,3527.1,0.0096632]
["bitfinex","ETHUSD",1641432427213,16.58,3527.2,3527.1,0.0096632]
["bitfinex","ETHUSD",1641432427416,16.58,3527.2,3527.0,0.01023162]
["bitfinex","ETHUSD",1641432429851,2.24232501,3527.3,3527.0,0.71918682]
["bitfinex","ETHUSD",1641432430051,1.24232501,3527.3,3527.0,0.71918682]
["bitfinex","ETHUSD",1641432430251,1.24232501,3527.3,3527.1,0.0096632]
["bitfinex","ETHUSD",1641432433600,5.0,3527.5,3527.1,0.0096632]
["bitfinex","ETHUSD",1641432433796,5.0,3527.5,3527.2,0.7088434]
["bitfinex","ETHUSD",1641432434200,5.0,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432434600,1.11278025,3527.4,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432435099,5.0,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432435699,5.0,3527.5,3527.3,0.71728635]
["bitfinex","ETHUSD",1641432436102,5.0,3527.5,3527.4,0.00795793]
["bitfinex","ETHUSD",1641432445262,5.0,3527.5,3527.4,2.05286267]
["bitfinex","ETHUSD",1641432445662,5.0,3527.5,3527.4,2.35286267]
["bitfinex","ETHUSD",1641432445863,5.0,3527.5,3527.4,0.30795793]
["bitfinex","ETHUSD",1641432446868,5.0,3527.5,3527.4,0.00795793]
["bitfinex","ETHUSD",1641432453858,5.0,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432454658,21.58,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432455658,5.0,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432455897,21.58,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432459005,5.0,3527.5,3527.3,0.00852635]
["bitfinex","ETHUSD",1641432461669,5.0,3527.5,3526.4,0.7103468]
["bitfinex","ETHUSD",1641432461670,16.58,3527.0,3526.4,0.7103468]
["bitfinex","ETHUSD",1641432461864,0.01223064,3526.6,3526.4,0.7103468]
["bitfinex","ETHUSD",1641432462064,0.01223064,3526.6,3526.5,0.00454739]
["bitfinex","ETHUSD",1641432462664,17.90359273,3526.6,3526.5,0.00454739]
["bitfinex","ETHUSD",1641432463705,17.89136209,3526.6,3526.5,0.00454739]
["bitfinex","ETHUSD",1641432464702,18.89136209,3526.6,3526.5,0.00454739]
["bitfinex","ETHUSD",1641432465510,18.89136209,3526.6,3526.4,0.7103468]
["bitfinex","ETHUSD",1641432465511,9.6,3526.5,3525.4,1.41824]
["bitfinex","ETHUSD",1641432465710,0.70924,3526.2,3525.4,1.4183676]
["bitfinex","ETHUSD",1641432465912,0.70924,3526.2,3525.5,0.00568423]
["bitfinex","ETHUSD",1641432466112,16.58,3526.1,3525.5,0.00568423]
["bitfinex","ETHUSD",1641432466511,2.45508137,3526.0,3525.1,0.00795793]
["bitfinex","ETHUSD",1641432466916,17.28931,3525.9,3525.1,0.00795793]
["bitfinex","ETHUSD",1641432467149,16.58,3525.8,3525.1,0.00795793]
["bitfinex","ETHUSD",1641432467760,16.58,3525.8,3525.1,1.42642413]
["bitfinex","ETHUSD",1641432468156,16.58,3526.4,3525.2,0.0073895]
["bitfinex","ETHUSD",1641432468557,16.58,3526.4,3525.1,0.00795793]
["bitfinex","ETHUSD",1641432468758,16.58,3526.4,3525.6,6.17]
["bitfinex","ETHUSD",1641432469158,16.58,3526.4,3525.7,0.00454739]
["bitfinex","ETHUSD",1641432469360,0.70923,3526.2,3525.7,0.00454739]
["bitfinex","ETHUSD",1641432469661,17.92294468,3526.1,3525.7,0.00454739]
["bitfinex","ETHUSD",1641432470063,16.58,3525.9,3525.7,0.00454739]
["bitfinex","ETHUSD",1641432470260,4.55,3525.7,3524.6,6.0]
["bitfinex","ETHUSD",1641432470463,0.70941,3525.2,3524.6,6.0]
["bitfinex","ETHUSD",1641432470660,0.70941,3525.2,3524.7,0.00568423]
["bitfinex","ETHUSD",1641432471102,1.0,3525.5,3524.7,0.00568423]
["bitfinex","ETHUSD",1641432471304,1.18808639,3525.0,3524.7,0.00568423]
["bitfinex","ETHUSD",1641432471503,1.18808639,3525.0,3524.4,0.63843]
["bitfinex","ETHUSD",1641432471504,17.76808639,3525.0,3524.4,0.6458195]
["bitfinex","ETHUSD",1641432471704,17.76808639,3525.0,3524.6,0.00625265]
["bitfinex","ETHUSD",1641432472004,17.76808639,3525.0,3524.5,0.00682108]
["bitfinex","ETHUSD",1641432472808,17.76808639,3525.0,3524.5,0.71616928]
["bitfinex","ETHUSD",1641432473211,17.76808639,3525.0,3524.6,0.00625265]
["bitfinex","ETHUSD",1641432474750,1.18808639,3525.0,3524.6,0.00625265]
["bitfinex","ETHUSD",1641432474947,17.76808639,3525.0,3524.6,0.00625265]
["bitfinex","ETHUSD",1641432475150,4.9606,3525.7,3524.6,0.64465265]
["bitfinex","ETHUSD",1641432475351,4.9606,3525.7,3525.0,0.7092631]
["bitfinex","ETHUSD",1641432475561,25.78670272,3526.3,3525.0,0.7092631]
["bitfinex","ETHUSD",1641432475759,25.78670272,3526.3,3525.1,0.00341054]
["bitfinex","ETHUSD",1641432475760,2.31069815,3526.1,3525.1,0.00341054]
["bitfinex","ETHUSD",1641432475957,16.58,3526.0,3525.1,0.00341054]
["bitfinex","ETHUSD",1641432476357,1.43829523,3525.5,3525.1,0.00341054]
["bitfinex","ETHUSD",1641432477456,1.43829523,3525.5,3525.2,0.0017435]
["bitfinex","ETHUSD",1641432477856,1.43829523,3525.5,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432478699,18.01829523,3525.5,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432479199,1.43829523,3525.5,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432480202,18.01829523,3525.5,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432484563,1.43829523,3525.5,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432484764,0.00113685,3525.9,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432485764,0.00113685,3525.9,3525.5,0.7091497]
["bitfinex","ETHUSD",1641432486004,1.44613711,3525.7,3525.5,0.7091497]
["bitfinex","ETHUSD",1641432486601,1.44613711,3525.7,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432486801,16.58,3525.6,3525.3,0.00227369]
["bitfinex","ETHUSD",1641432488007,16.58,3525.6,3525.4,0.00085162]
["bitfinex","ETHUSD",1641432488407,17.2893,3525.6,3525.5,0.00113684]
["bitfinex","ETHUSD",1641432492553,10.2,3525.5,3524.3,5.8662175]
["bitfinex","ETHUSD",1641432492757,0.70943,3525.2,3524.5,4.5]
["bitfinex","ETHUSD",1641432492954,0.70943,3525.2,3524.6,0.00511581]
["bitfinex","ETHUSD",1641432492955,16.58,3525.0,3524.6,0.00511581]
["bitfinex","ETHUSD",1641432493253,16.58,3525.0,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432493504,1.17047649,3524.9,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432493903,17.75047649,3524.9,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432494706,18.45991649,3524.9,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432495109,16.58,3524.7,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432495505,11.2,3524.6,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432495705,27.78,3524.6,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432497147,17.58,3524.6,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432497353,16.58,3524.6,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432497650,17.58,3524.6,3524.5,0.00568424]
["bitfinex","ETHUSD",1641432498752,24.08,3524.5,3524.4,4.31918421]
["bitfinex","ETHUSD",1641432498952,25.08,3524.5,3524.4,4.31918421]
["bitfinex","ETHUSD",1641432499854,25.08,3524.5,3524.3,0.7103468]
["bitfinex","ETHUSD",1641432500052,16.58,3524.4,3524.3,0.7103468]
["bitfinex","ETHUSD",1641432500455,17.58,3524.4,3524.3,0.71148364]
["bitfinex","ETHUSD",1641432500654,17.58,3524.4,3524.3,0.25783495]
["bitfinex","ETHUSD",1641432501503,17.58,3524.4,3522.5,3.0903]
["bitfinex","ETHUSD",1641432501504,1.31673495,3524.3,3522.1,0.01299012]
["bitfinex","ETHUSD",1641432501706,1.4195961,3524.0,3522.5,1.4194236]
["bitfinex","ETHUSD",1641432501906,16.58,3523.5,3522.9,0.00795793]
["bitfinex","ETHUSD",1641432502403,2.16471354,3523.4,3522.9,0.00795793]
["bitfinex","ETHUSD",1641432502603,3.46471354,3523.4,3522.9,0.00795793]
["bitfinex","ETHUSD",1641432502808,16.58,3523.1,3522.9,0.00795793]
["bitfinex","ETHUSD",1641432503010,16.58,3523.1,3522.3,0.01136847]
["bitfinex","ETHUSD",1641432503407,1.0,3523.4,3522.3,0.01136847]
["bitfinex","ETHUSD",1641432503408,16.58,3522.9,3522.3,0.01136847]
["bitfinex","ETHUSD",1641432503807,16.58,3522.7,3522.3,0.01136847]
["bitfinex","ETHUSD",1641432504656,16.58,3522.5,3522.3,0.01136847]
["bitfinex","ETHUSD",1641432505151,25.53,3522.3,3522.2,6.47770193]
["bitfinex","ETHUSD",1641432505556,27.72520082,3522.3,3522.2,6.47770193]
["bitfinex","ETHUSD",1641432505954,18.77520082,3522.3,3522.2,6.47770193]
["bitfinex","ETHUSD",1641432506855,18.77520082,3522.3,3522.2,0.30770193]
["bitfinex","ETHUSD",1641432507157,10.25,3522.2,3521.3,4.5]
["bitfinex","ETHUSD",1641432507456,1.42037,3521.7,3521.4,0.00511582]
["bitfinex","ETHUSD",1641432507857,0.71021,3521.3,3520.6,0.0096632]
["bitfinex","ETHUSD",1641432508059,1.25790184,3520.9,3520.6,0.0096632]
["bitfinex","ETHUSD",1641432508900,1.25790184,3520.9,3520.7,0.00119439]
["bitfinex","ETHUSD",1641432509100,0.30407787,3520.9,3520.7,0.00119439]
["bitfinex","ETHUSD",1641432509301,0.30407787,3520.9,3520.8,0.00852636]
["bitfinex","ETHUSD",1641432509906,3.6045,3521.6,3520.8,0.00852636]
["bitfinex","ETHUSD",1641432510103,8.0305,3522.2,3520.8,0.00852636]
["bitfinex","ETHUSD",1641432510301,8.0305,3522.2,3521.3,0.7100122]
["bitfinex","ETHUSD",1641432510504,3.8081,3522.2,3521.3,0.7100122]
["bitfinex","ETHUSD",1641432510902,1.41131607,3521.4,3520.9,1.34245092]
["bitfinex","ETHUSD",1641432511106,16.58,3522.1,3520.9,1.34245092]
["bitfinex","ETHUSD",1641432511310,16.58,3522.1,3521.0,0.71741191]
["bitfinex","ETHUSD",1641432511705,16.58,3522.1,3521.1,0.64585109]
["bitfinex","ETHUSD",1641432512155,16.58,3522.1,3521.2,0.00625266]
["bitfinex","ETHUSD",1641432513663,7.58336,3522.2,3521.2,2.00625266]
["bitfinex","ETHUSD",1641432513664,3.8081,3522.2,3521.2,2.00625266]
["bitfinex","ETHUSD",1641432513862,0.14161051,3522.9,3521.5,0.7098996]
["bitfinex","ETHUSD",1641432513864,7.2552,3522.7,3521.5,0.7098996]
["bitfinex","ETHUSD",1641432514065,0.14161051,3522.9,3521.8,0.63883]
["bitfinex","ETHUSD",1641432514271,0.14161051,3522.9,3521.9,1.38708568]
["bitfinex","ETHUSD",1641432514272,0.00170527,3522.6,3521.9,1.38708568]
["bitfinex","ETHUSD",1641432514462,0.00284211,3522.8,3522.1,4.5]
["bitfinex","ETHUSD",1641432514664,0.00113684,3522.5,3522.1,4.5]
["bitfinex","ETHUSD",1641432514864,0.00227369,3522.7,3522.1,4.5]
["bitfinex","ETHUSD",1641432515065,0.00284211,3522.8,3522.1,4.5]
["bitfinex","ETHUSD",1641432515270,0.00170527,3522.6,3522.1,4.5]
["bitfinex","ETHUSD",1641432515465,0.00227369,3522.7,3522.1,4.5]
["bitfinex","ETHUSD",1641432515767,0.00170527,3522.6,3522.1,4.5]
["bitfinex","ETHUSD",1641432516011,1.12523307,3522.2,3522.1,4.5]
["bitfinex","ETHUSD",1641432516406,1.12523307,3522.2,3522.1,4.50113685]
["bitfinex","ETHUSD",1641432517409,0.00113684,3522.5,3522.1,4.50113685]
["bitfinex","ETHUSD",1641432517814,0.00113684,3522.5,3522.1,5.77868685]
["bitfinex","ETHUSD",1641432519514,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432520150,0.00113684,3522.5,3522.3,0.7096537]
["bitfinex","ETHUSD",1641432523906,0.00113684,3522.5,3522.2,2.05901338]
["bitfinex","ETHUSD",1641432525109,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432526009,16.58113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432527858,0.00113684,3522.5,3522.2,0.71075678]
["bitfinex","ETHUSD",1641432528059,0.00113684,3522.5,3522.2,1.30795678]
["bitfinex","ETHUSD",1641432529062,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432530062,16.58113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432530761,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432531801,0.00113684,3522.5,3522.2,0.63982608]
["bitfinex","ETHUSD",1641432532002,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432532806,1.48112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432533206,18.06112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432534667,1.48112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432534855,18.06112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432535655,1.48112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432536263,19.06112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432536459,19.36112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432536862,18.06112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432539212,19.06112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432540309,18.06112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432542954,1.48112101,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432543558,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432544361,0.71107684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432544558,0.00113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432545361,16.58113684,3522.5,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432545560,1.28722569,3522.3,3522.2,0.00098608]
["bitfinex","ETHUSD",1641432547504,1.28722569,3522.3,3521.8,0.27872608]
["bitfinex","ETHUSD",1641432547907,1.28722569,3522.3,3521.9,0.0022737]
["bitfinex","ETHUSD",1641432548512,1.28722569,3522.3,3521.9,0.6411837]
["bitfinex","ETHUSD",1641432548712,3.1822,3522.9,3521.9,0.6411837]
["bitfinex","ETHUSD",1641432548912,3.1822,3522.9,3522.0,0.00170527]
["bitfinex","ETHUSD",1641432549112,5.0,3522.3,3522.0,0.00170527]
["bitfinex","ETHUSD",1641432549313,5.0,3522.3,3522.1,1.44603]
["bitfinex","ETHUSD",1641432549759,5.0,3522.3,3522.2,6.2384168]
["bitfinex","ETHUSD",1641432549956,5.0,3522.3,3522.2,3.3884168]
["bitfinex","ETHUSD",1641432550156,3.7744,3522.3,3522.2,3.3884168]
["bitfinex","ETHUSD",1641432551361,3.7744,3522.3,3522.2,1.0548162]
["bitfinex","ETHUSD",1641432551958,3.7744,3522.3,3522.2,3.37964316]
["bitfinex","ETHUSD",1641432552161,3.7744,3522.3,3522.2,1.3548162]
["bitfinex","ETHUSD",1641432553908,3.7744,3522.3,3522.2,3.70701314]
["bitfinex","ETHUSD",1641432555407,0.00284211,3522.8,3522.3,6.25]
["bitfinex","ETHUSD",1641432555608,0.00284211,3522.8,3522.4,3.03690376]
["bitfinex","ETHUSD",1641432555806,0.13819997,3523.7,3522.4,3.33690376]
["bitfinex","ETHUSD",1641432555807,0.00227369,3522.7,3522.4,3.33690376]
["bitfinex","ETHUSD",1641432556011,0.00227369,3522.7,3522.4,3.63690376]
["bitfinex","ETHUSD",1641432556211,0.00170527,3522.6,3522.4,3.63690376]
["bitfinex","ETHUSD",1641432556411,0.00170527,3522.6,3522.5,2.09433962]
["bitfinex","ETHUSD",1641432556613,0.01279468,3524.5,3523.0,0.63861]
["bitfinex","ETHUSD",1641432556814,3.7486,3525.3,3523.3,0.01214648]
["bitfinex","ETHUSD",1641432557015,3.7486,3525.3,3523.5,12.11505]
["bitfinex","ETHUSD",1641432557264,0.00341054,3524.2,3523.6,0.645]
["bitfinex","ETHUSD",1641432557466,3.71273111,3525.5,3523.7,8.0]
["bitfinex","ETHUSD",1641432557669,5.21587049,3525.5,3524.9,1.07733314]
["bitfinex","ETHUSD",1641432557869,5.21587049,3525.5,3525.1,1.4183128]
["bitfinex","ETHUSD",1641432557870,0.00625266,3525.3,3525.1,1.4183128]
["bitfinex","ETHUSD",1641432558369,3.71273111,3525.5,3525.1,1.4183128]
["bitfinex","ETHUSD",1641432558370,0.00568424,3525.2,3525.1,1.4183128]
["bitfinex","ETHUSD",1641432561413,0.00568424,3525.2,3525.0,1.3473909]
["bitfinex","ETHUSD",1641432561414,0.00568424,3525.2,3525.0,0.7091409]
["bitfinex","ETHUSD",1641432561815,0.00511581,3525.1,3525.0,0.7091409]
["bitfinex","ETHUSD",1641432563618,0.13819997,3526.5,3525.1,0.03421982]
["bitfinex","ETHUSD",1641432563819,3.77499997,3526.6,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432564018,0.13819997,3526.6,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432564656,0.13819997,3526.6,3526.1,1.2229107]
["bitfinex","ETHUSD",1641432565063,26.5737,3527.2,3526.1,1.2229107]
["bitfinex","ETHUSD",1641432565463,0.01080005,3527.0,3526.1,1.2229107]
["bitfinex","ETHUSD",1641432565664,0.01080005,3527.0,3526.3,0.7090191]
["bitfinex","ETHUSD",1641432565963,0.01023163,3526.9,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432566364,0.0096632,3526.8,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432566764,0.00909478,3526.7,3526.1,0.7090699]
["bitfinex","ETHUSD",1641432566964,1.12133689,3526.5,3526.1,0.7090699]
["bitfinex","ETHUSD",1641432567267,0.00738951,3526.4,3526.1,0.7090699]
["bitfinex","ETHUSD",1641432567667,0.00682108,3526.3,3526.1,0.7090699]
["bitfinex","ETHUSD",1641432568066,0.00625266,3526.2,3526.1,0.7090699]
["bitfinex","ETHUSD",1641432569209,0.00625266,3526.2,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432569611,0.00568424,3526.1,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432570010,0.00511581,3526.0,3525.8,1.4181008]
["bitfinex","ETHUSD",1641432570214,0.00511581,3526.0,3525.6,1.4182099]
["bitfinex","ETHUSD",1641432570412,0.00454739,3525.9,3525.6,1.4182099]
["bitfinex","ETHUSD",1641432570811,0.00397897,3525.8,3525.6,1.4182099]
["bitfinex","ETHUSD",1641432571011,0.00397897,3525.8,3525.3,0.7092266]
["bitfinex","ETHUSD",1641432571211,1.26689243,3525.4,3525.3,0.7092266]
["bitfinex","ETHUSD",1641432571613,1.2685977,3525.4,3525.3,0.7092266]
["bitfinex","ETHUSD",1641432572770,1.2685977,3525.4,3525.0,0.7091409]
["bitfinex","ETHUSD",1641432572968,1.2685977,3525.4,3524.9,3.5]
["bitfinex","ETHUSD",1641432573167,0.00113685,3525.3,3524.9,3.5]
["bitfinex","ETHUSD",1641432573771,0.00113685,3525.3,3524.8,0.1609]
["bitfinex","ETHUSD",1641432574069,0.00113685,3525.3,3524.9,0.00113684]
["bitfinex","ETHUSD",1641432574669,16.58113685,3525.3,3524.9,0.00113684]
["bitfinex","ETHUSD",1641432576217,16.58113685,3525.3,3524.5,0.00341054]
["bitfinex","ETHUSD",1641432576816,16.58113685,3525.3,3524.6,0.7093805]
["bitfinex","ETHUSD",1641432577215,16.58113685,3525.3,3524.7,0.00227369]
["bitfinex","ETHUSD",1641432583061,3.29825,3525.3,3525.2,0.3]
["bitfinex","ETHUSD",1641432585914,3.29825,3525.3,3525.2,0.645]
["bitfinex","ETHUSD",1641432588959,3.29825,3525.3,3525.1,2.427517]
["bitfinex","ETHUSD",1641432589160,3.29825,3525.3,3525.1,2.127517]
["bitfinex","ETHUSD",1641432590162,3.29825,3525.3,3525.1,0.7090706]
["bitfinex","ETHUSD",1641432590361,3.29825,3525.3,3524.9,0.00113684]
["bitfinex","ETHUSD",1641432590561,3.29825,3525.3,3525.0,0.7093331]
["bitfinex","ETHUSD",1641432591001,3.29825,3525.3,3525.1,0.00113685]
["bitfinex","ETHUSD",1641432591202,1.26929411,3525.2,3525.1,0.00113685]
["bitfinex","ETHUSD",1641432593206,17.84929411,3525.2,3525.1,0.00113685]
["bitfinex","ETHUSD",1641432594750,17.84929411,3525.2,3524.9,0.7093534]
["bitfinex","ETHUSD",1641432595151,12.37122421,3525.1,3525.0,0.00170527]
["bitfinex","ETHUSD",1641432595352,28.95122421,3525.1,3525.0,0.00170527]
["bitfinex","ETHUSD",1641432595557,28.95122421,3525.1,3523.9,0.99318]
["bitfinex","ETHUSD",1641432595558,28.95122421,3525.1,3524.6,0.00397896]
["bitfinex","ETHUSD",1641432595756,1.0,3525.0,3524.6,0.00397896]
["bitfinex","ETHUSD",1641432595955,2.31188811,3524.9,3524.3,0.00568423]
["bitfinex","ETHUSD",1641432596159,0.70954,3524.5,3523.2,0.01193689]
["bitfinex","ETHUSD",1641432596357,16.88,3524.8,3523.8,0.7095775]
["bitfinex","ETHUSD",1641432596557,16.88,3524.8,3523.2,0.01193689]
["bitfinex","ETHUSD",1641432596558,16.58,3524.3,3523.2,0.01193689]
["bitfinex","ETHUSD",1641432596859,16.58,3524.1,3522.5,0.01591586]
["bitfinex","ETHUSD",1641432597059,20.7035,3524.1,3522.5,0.01591586]
["bitfinex","ETHUSD",1641432597258,1.27791764,3522.6,3522.5,0.01591586]
["bitfinex","ETHUSD",1641432597458,1.27791764,3522.6,3522.5,1.00946586]
["bitfinex","ETHUSD",1641432598923,1.27791764,3522.6,3522.5,2.42897486]
["bitfinex","ETHUSD",1641432599323,0.1668768,3522.6,3522.5,2.42897486]
["bitfinex","ETHUSD",1641432601728,0.1668768,3522.6,3522.5,1.43542486]
["bitfinex","ETHUSD",1641432603057,0.1668768,3522.6,3522.5,2.28592486]
["bitfinex","ETHUSD",1641432604060,8.1168768,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432605260,0.1668768,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432605903,16.7468768,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432607005,16.7468768,3522.6,3522.5,0.8505]
["bitfinex","ETHUSD",1641432607609,16.7468768,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432607610,0.1668768,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432608812,0.1668768,3522.6,3522.5,0.89813936]
["bitfinex","ETHUSD",1641432609017,3.4651268,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432609412,3.58163056,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432609660,3.69813432,3522.6,3522.5,0.86641586]
["bitfinex","ETHUSD",1641432610561,0.13819997,3523.9,3522.7,0.88563981]
["bitfinex","ETHUSD",1641432610760,0.13819997,3523.9,3523.5,0.7095558]
["bitfinex","ETHUSD",1641432610960,0.13819997,3524.2,3523.6,0.8505]
["bitfinex","ETHUSD",1641432611175,0.13819997,3524.2,3523.6,0.8601632]
["bitfinex","ETHUSD",1641432611361,0.13819997,3524.2,3523.7,0.00909478]
["bitfinex","ETHUSD",1641432611760,1.2636899,3524.1,3523.7,0.00909478]
["bitfinex","ETHUSD",1641432612560,1.2636899,3524.1,3523.8,0.8505]
["bitfinex","ETHUSD",1641432613062,1.2636899,3524.1,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432613911,16.58,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432616415,17.58,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432616815,17.71819997,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432619058,16.71819997,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432619262,0.13819997,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432620459,16.71819997,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432622106,0.13819997,3524.0,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432622908,1.2636899,3524.1,3523.9,0.00795793]
["bitfinex","ETHUSD",1641432623910,1.2636899,3524.1,3524.0,0.8505]
["bitfinex","ETHUSD",1641432624310,1.2636899,3524.1,3524.0,0.8578895]
["bitfinex","ETHUSD",1641432626572,17.7936899,3524.1,3524.0,0.8578895]
["bitfinex","ETHUSD",1641432629411,18.7936899,3524.1,3524.0,0.8578895]
["bitfinex","ETHUSD",1641432629613,17.7936899,3524.1,3524.0,0.8578895]
["bitfinex","ETHUSD",1641432630214,17.8025778,3524.1,3524.0,0.8578895]
["bitfinex","ETHUSD",1641432632275,18.8025778,3524.1,3524.0,0.8578895]
["bitfinex","ETHUSD",1641432635273,18.8025778,3524.1,3522.4,1.2401]
["bitfinex","ETHUSD",1641432635274,10.1,3524.0,3522.4,1.2401]
["bitfinex","ETHUSD",1641432635475,1.22810787,3523.2,3522.4,1.2401]
["bitfinex","ETHUSD",1641432635676,1.22810787,3523.2,3522.5,0.00852636]
["bitfinex","ETHUSD",1641432635920,16.58,3523.1,3522.5,0.00852636]
["bitfinex","ETHUSD",1641432636308,16.58,3523.1,3522.1,0.50769005]
["bitfinex","ETHUSD",1641432636508,16.58,3523.1,3522.2,0.01023163]
["bitfinex","ETHUSD",1641432637414,16.58,3523.1,3522.3,0.49687]
["bitfinex","ETHUSD",1641432637814,16.58,3523.1,3522.4,0.00909478]
["bitfinex","ETHUSD",1641432638013,16.58,3523.1,3522.4,0.30909478]
["bitfinex","ETHUSD",1641432638619,16.58,3523.1,3522.4,0.80593478]
["bitfinex","ETHUSD",1641432639219,16.58,3523.1,3522.6,0.7097807]
["bitfinex","ETHUSD",1641432639419,16.58,3523.1,3522.4,0.00909478]
["bitfinex","ETHUSD",1641432639660,16.58,3523.1,3522.7,0.00738951]
["bitfinex","ETHUSD",1641432639860,16.58,3523.1,3522.3,0.0096632]
["bitfinex","ETHUSD",1641432640264,0.0088879,3522.9,3522.3,0.0096632]
["bitfinex","ETHUSD",1641432640463,0.0088879,3522.9,3522.5,0.7098225]
["bitfinex","ETHUSD",1641432640863,0.0088879,3522.9,3522.6,0.00795793]
["bitfinex","ETHUSD",1641432641664,0.0088879,3522.9,3522.3,0.0096632]
["bitfinex","ETHUSD",1641432641862,0.0088879,3522.9,3522.5,0.7098157]
["bitfinex","ETHUSD",1641432642262,0.0088879,3522.9,3522.6,0.00795793]
["bitfinex","ETHUSD",1641432642667,0.0088879,3522.9,3522.6,0.00878071]
["bitfinex","ETHUSD",1641432642869,0.0088879,3522.9,3522.7,0.49682]
["bitfinex","ETHUSD",1641432643064,0.0088879,3522.9,3522.7,0.50420951]
["bitfinex","ETHUSD",1641432643267,0.0088879,3522.9,3522.8,0.00682109]
["bitfinex","ETHUSD",1641432644318,0.0088879,3522.9,3522.7,0.00738951]
["bitfinex","ETHUSD",1641432650913,16.5888879,3522.9,3522.7,0.00738951]
["bitfinex","ETHUSD",1641432653217,16.5888879,3522.9,3522.8,0.00080932]
["bitfinex","ETHUSD",1641432653614,16.5888879,3522.9,3522.8,0.00763041]
["bitfinex","ETHUSD",1641432655862,0.0088879,3522.9,3522.8,0.00763041]
["bitfinex","ETHUSD",1641432659109,16.5888879,3522.9,3522.8,0.00763041]
["bitfinex","ETHUSD",1641432661515,0.0088879,3522.9,3522.8,0.00763041]
["bitfinex","ETHUSD",1641432668825,2.65715044,3522.9,3522.8,3.041e-05]
["bitfinex","ETHUSD",1641432669020,25.23715044,3522.9,3522.8,3.041e-05]
["bitfinex","ETHUSD",1641432669221,29.12735044,3522.9,3521.2,0.50615518]
["bitfinex","ETHUSD",1641432669420,29.12735044,3522.9,3521.2,0.49703]
["bitfinex","ETHUSD",1641432669421,0.7100407,3522.3,3521.2,0.49703]
["bitfinex","ETHUSD",1641432669668,1.42009,3522.4,3521.3,0.00855676]
["bitfinex","ETHUSD",1641432669858,16.58,3522.3,3521.3,0.00855676]
["bitfinex","ETHUSD",1641432670258,0.71,3522.1,3521.3,0.50555676]
["bitfinex","ETHUSD",1641432670459,0.0088879,3521.9,3521.3,0.50555676]
["bitfinex","ETHUSD",1641432670659,0.0088879,3521.9,3521.4,0.00798834]
["bitfinex","ETHUSD",1641432672762,0.0088879,3521.9,3521.3,0.00855676]
["bitfinex","ETHUSD",1641432672964,0.0088879,3521.9,3521.1,0.00969361]
["bitfinex","ETHUSD",1641432673405,0.0088879,3521.9,3521.1,0.50673361]
["bitfinex","ETHUSD",1641432673610,1.46559652,3521.2,3521.1,0.00969361]
["bitfinex","ETHUSD",1641432673807,1.46559652,3521.2,3521.0,0.994]
["bitfinex","ETHUSD",1641432674407,1.46559652,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432677564,18.04559652,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432678164,1.46559652,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432678667,18.04559652,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432678864,1.46559652,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432680267,18.05448442,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432680468,1.47448442,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432680668,18.05448442,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432683116,1.47448442,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432686763,0.0088879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432699134,10.7088879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432699434,5.0088879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432703414,21.5888879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432708872,21.8888879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432710070,21.5888879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432710674,21.8888879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432712321,5.0088879,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432713125,23.96796934,3521.2,3521.1,0.00189564]
["bitfinex","ETHUSD",1641432713329,8.5,3521.1,3520.1,0.7103468]
["bitfinex","ETHUSD",1641432713527,1.4205439,3520.7,3520.1,0.7103468]
["bitfinex","ETHUSD",1641432713727,2.27266483,3520.6,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432713926,1.42055,3520.9,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432714128,3.69252802,3520.9,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432714327,2.31776365,3520.8,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432714526,1.42061,3520.6,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432715175,1.4205389,3520.5,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432715567,0.7102644,3520.4,3520.2,0.01480942]
["bitfinex","ETHUSD",1641432716170,0.7102644,3520.4,3519.3,1.08811298]
["bitfinex","ETHUSD",1641432716371,8.75,3520.7,3519.1,3.7592]
["bitfinex","ETHUSD",1641432716372,0.3,3520.3,3519.1,3.7592]
["bitfinex","ETHUSD",1641432716573,0.7103576,3519.8,3519.4,0.00454738]
["bitfinex","ETHUSD",1641432716773,1.4207152,3519.9,3519.4,0.00454738]
["bitfinex","ETHUSD",1641432716976,0.3360019,3520.3,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432717173,0.3,3520.3,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432717373,2.1315243,3519.7,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432717573,1.54063685,3520.4,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432717574,0.7105039,3519.5,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432717773,1.4209739,3519.5,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432718430,0.3,3519.4,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432718634,0.7105347,3519.3,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432719632,0.3,3519.2,3519.1,0.00625265]
["bitfinex","ETHUSD",1641432721038,0.3,3519.2,3517.9,0.00796242]
["bitfinex","ETHUSD",1641432721241,0.7105223,3518.9,3517.8,4.93616242]
["bitfinex","ETHUSD",1641432721437,0.7105223,3518.9,3518.0,0.00625266]
["bitfinex","ETHUSD",1641432721637,2.1315801,3519.1,3518.0,0.00625266]
["bitfinex","ETHUSD",1641432721837,0.71053,3519.1,3517.8,0.00738951]
["bitfinex","ETHUSD",1641432722468,17.29053,3519.1,3517.8,0.00738951]
["bitfinex","ETHUSD",1641432722668,0.71061,3518.7,3517.8,0.00738951]
["bitfinex","ETHUSD",1641432723879,1.94011534,3518.3,3517.8,0.00738951]
["bitfinex","ETHUSD",1641432724076,1.52949594,3518.3,3517.8,0.00738951]
["bitfinex","ETHUSD",1641432724274,2.95093164,3518.3,3517.8,0.00738951]
["bitfinex","ETHUSD",1641432724475,0.3,3518.1,3517.7,0.00795793]
["bitfinex","ETHUSD",1641432725074,1.52949594,3518.3,3517.7,0.00795793]
["bitfinex","ETHUSD",1641432725475,0.71079,3518.0,3517.7,0.00795793]
["bitfinex","ETHUSD",1641432725931,1.01079,3518.0,3517.7,0.00795793]
["bitfinex","ETHUSD",1641432726122,19.64989,3518.0,3517.7,0.00795793]
["bitfinex","ETHUSD",1641432726321,19.64989,3518.0,3517.5,68.1796]
["bitfinex","ETHUSD",1641432726527,0.7109496,3517.8,3517.5,68.1796]
["bitfinex","ETHUSD",1641432727122,1.60974092,3517.7,3517.6,0.00118802]
["bitfinex","ETHUSD",1641432727322,18.18974092,3517.7,3517.6,0.00118802]
["bitfinex","ETHUSD",1641432727522,19.18974092,3517.7,3517.6,0.00118802]
["bitfinex","ETHUSD",1641432728023,19.18974092,3517.7,3517.5,62.49392504]
["bitfinex","ETHUSD",1641432728225,17.58,3517.6,3517.5,62.49392504]
["bitfinex","ETHUSD",1641432728426,17.88,3517.6,3517.5,62.32686631]
["bitfinex","ETHUSD",1641432728626,18.18,3517.6,3517.5,16.04004558]
["bitfinex","ETHUSD",1641432728826,18.19250847,3517.6,3517.5,15.05809298]
["bitfinex","ETHUSD",1641432729029,18.19250847,3517.6,3517.5,9.36917588]
["bitfinex","ETHUSD",1641432729225,18.19250847,3517.6,3517.4,0.007]
["bitfinex","ETHUSD",1641432729428,1.3112587,3516.8,3515.1,6.9837]
["bitfinex","ETHUSD",1641432729667,1.3112587,3516.8,3515.8,0.7103468]
["bitfinex","ETHUSD",1641432729867,1.6112587,3516.8,3516.4,0.00625266]
["bitfinex","ETHUSD",1641432730266,0.0088879,3516.6,3516.4,0.00625266]
["bitfinex","ETHUSD",1641432730672,1.0088879,3516.6,3516.4,0.00625266]
["bitfinex","ETHUSD",1641432730875,16.58,3516.5,3516.4,0.00625266]
["bitfinex","ETHUSD",1641432731073,17.58,3516.5,3516.4,0.00625266]
["bitfinex","ETHUSD",1641432731272,17.88,3516.5,3516.4,0.00625266]
["bitfinex","ETHUSD",1641432732282,17.88,3516.5,3515.8,0.7103468]
["bitfinex","ETHUSD",1641432732283,10.55,3516.4,3515.8,0.7103468]
["bitfinex","ETHUSD",1641432732473,11.85,3516.4,3515.8,0.7103468]
["bitfinex","ETHUSD",1641432732676,9.9,3516.3,3515.8,0.7103468]
["bitfinex","ETHUSD",1641432732877,0.7113397,3516.1,3515.8,0.7103468]
["bitfinex","ETHUSD",1641432733073,0.7113397,3516.1,3515.9,0.00284212]
["bitfinex","ETHUSD",1641432733074,17.29134,3516.0,3515.9,0.00284212]
["bitfinex","ETHUSD",1641432733274,17.59134,3516.0,3515.9,0.00284212]
["bitfinex","ETHUSD",1641432733524,17.88,3516.0,3515.9,4.212e-05]
["bitfinex","ETHUSD",1641432733723,10.55,3515.9,3515.8,4.68e-05]
["bitfinex","ETHUSD",1641432733920,32.1216,3515.9,3515.8,4.68e-05]
["bitfinex","ETHUSD",1641432734120,32.7146,3515.9,3515.8,4.68e-05]
["bitfinex","ETHUSD",1641432734520,12.6845222,3515.8,3514.9,0.05761568]
["bitfinex","ETHUSD",1641432734722,26.13,3515.7,3513.9,1.24085868]
["bitfinex","ETHUSD",1641432734926,0.01222636,3514.9,3513.9,1.24085868]
["bitfinex","ETHUSD",1641432735123,16.59222636,3514.9,3513.9,1.24085868]
["bitfinex","ETHUSD",1641432735525,1.3,3514.8,3513.9,1.24085868]
["bitfinex","ETHUSD",1641432735724,1.40168392,3514.0,3513.9,1.24085868]
["bitfinex","ETHUSD",1641432736124,1.40168392,3514.0,3513.9,1.25222714]
["bitfinex","ETHUSD",1641432737878,1.70168392,3514.0,3513.9,1.25366345]
["bitfinex","ETHUSD",1641432738683,18.28168392,3514.0,3513.9,1.25366345]
["bitfinex","ETHUSD",1641432739082,1.70168392,3514.0,3513.9,1.25366345]
["bitfinex","ETHUSD",1641432739785,1.70168392,3514.0,3513.9,7.42366345]
["bitfinex","ETHUSD",1641432739786,1.40168392,3514.0,3513.9,7.42366345]
["bitfinex","ETHUSD",1641432739984,0.71164,3514.2,3513.9,7.42366345]
["bitfinex","ETHUSD",1641432740183,0.0088879,3514.0,3513.9,1.25366345]
["bitfinex","ETHUSD",1641432740384,0.0088879,3514.0,3513.9,1.24229499]
["bitfinex","ETHUSD",1641432741531,1.11550031,3514.0,3513.9,1.24229499]
["bitfinex","ETHUSD",1641432742433,0.0088879,3514.0,3513.9,1.24229499]
["bitfinex","ETHUSD",1641432742835,0.0088879,3514.0,3513.9,3.24229499]
["bitfinex","ETHUSD",1641432743233,0.0088879,3514.0,3513.9,2.74024455]
["bitfinex","ETHUSD",1641432743434,0.0088879,3514.0,3513.9,4.13662634]
["bitfinex","ETHUSD",1641432743634,0.0088879,3514.0,3513.9,15.68662634]
["bitfinex","ETHUSD",1641432743832,0.0088879,3514.0,3513.9,16.05011681]
["bitfinex","ETHUSD",1641432744034,0.0088879,3514.0,3513.9,13.45078546]
["bitfinex","ETHUSD",1641432744035,8.79e-05,3514.0,3513.9,13.45078546]
["bitfinex","ETHUSD",1641432744234,3.6159,3516.6,3514.0,11.05]
["bitfinex","ETHUSD",1641432744433,3.6159,3516.6,3514.1,6.1495]
["bitfinex","ETHUSD",1641432744667,0.00341055,3516.5,3515.1,1.5]
["bitfinex","ETHUSD",1641432745067,1.43346797,3516.3,3515.2,0.00397896]
["bitfinex","ETHUSD",1641432745467,0.00170527,3516.2,3515.2,0.34897896]
["bitfinex","ETHUSD",1641432745667,0.00170527,3516.2,3515.2,2.42031734]
["bitfinex","ETHUSD",1641432745967,1.43146757,3516.1,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432746372,1.43033072,3516.1,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432746770,1.23289302,3515.3,3515.2,0.00397896]
["bitfinex","ETHUSD",1641432748175,0.0022737,3516.3,3515.2,0.00397896]
["bitfinex","ETHUSD",1641432748429,0.0022737,3516.3,3515.2,2.15832747]
["bitfinex","ETHUSD",1641432748626,0.00170527,3516.2,3515.2,2.15832747]
["bitfinex","ETHUSD",1641432748923,0.00113685,3516.1,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432749323,1.19993677,3516.4,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432749724,16.5822737,3516.3,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432750124,0.00170527,3516.2,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432750528,0.00113685,3516.1,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432750825,0.0022737,3516.3,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432751026,1.2439203,3515.4,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432753475,0.00170527,3516.2,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432753875,3.6159,3516.6,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432753876,0.00113685,3516.1,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432754276,0.00341055,3516.5,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432754476,1.42778945,3515.6,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432756714,0.00284212,3516.4,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432757115,3.6159,3516.6,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432757116,0.0022737,3516.3,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432757519,0.00170527,3516.2,3515.3,0.00341054]
["bitfinex","ETHUSD",1641432757922,0.00113685,3516.1,3515.3,2.18899436]
["bitfinex","ETHUSD",1641432758322,1.19198812,3515.9,3515.4,0.00284211]
["bitfinex","ETHUSD",1641432759124,5.0,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641432759322,5.0,3515.6,3515.5,0.00120702]
["bitfinex","ETHUSD",1641432759768,5.0,3515.6,3515.5,0.00348071]
["bitfinex","ETHUSD",1641432764033,0.00341055,3516.5,3515.6,4.549]
["bitfinex","ETHUSD",1641432764231,0.00341055,3516.5,3516.0,0.49755]
["bitfinex","ETHUSD",1641432764431,2.32362151,3517.3,3516.4,0.01214803]
["bitfinex","ETHUSD",1641432764632,2.32362151,3517.3,3516.5,0.345]
["bitfinex","ETHUSD",1641432764832,0.00738951,3517.2,3516.8,1.5]
["bitfinex","ETHUSD",1641432765034,0.00738951,3517.2,3516.9,0.345]
["bitfinex","ETHUSD",1641432765235,0.00682109,3517.1,3516.9,0.345]
["bitfinex","ETHUSD",1641432765636,0.00625266,3517.0,3516.9,0.345]
["bitfinex","ETHUSD",1641432765833,3.79886748,3517.3,3516.9,0.345]
["bitfinex","ETHUSD",1641432765834,0.00627417,3517.3,3517.0,10.15]
["bitfinex","ETHUSD",1641432766034,0.00627417,3517.3,3517.1,0.345]
["bitfinex","ETHUSD",1641432766234,0.00627417,3517.3,3517.2,10.51275089]
["bitfinex","ETHUSD",1641432766435,0.00627417,3517.3,3517.2,10.85775089]
["bitfinex","ETHUSD",1641432766634,0.00797944,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641432766836,1.15831298,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641432768476,0.00797944,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641432769577,1.08443237,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641432772019,0.00797944,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641432773631,0.00797944,3517.3,3517.2,1.68836761]
["bitfinex","ETHUSD",1641432773821,0.00797944,3517.3,3517.2,3.94995029]
["bitfinex","ETHUSD",1641432774023,0.00797944,3517.3,3517.2,4.99063732]
["bitfinex","ETHUSD",1641432774222,0.00797944,3517.3,3517.2,14.64063732]
["bitfinex","ETHUSD",1641432774423,0.00797944,3517.3,3517.2,4.99063732]
["bitfinex","ETHUSD",1641432774667,0.00797944,3517.3,3517.2,8.82183732]
["bitfinex","ETHUSD",1641432775672,0.00797944,3517.3,3517.2,4.99063732]
["bitfinex","ETHUSD",1641432775873,0.00797944,3517.3,3517.2,2.72905464]
["bitfinex","ETHUSD",1641432776270,5.03333917,3519.5,3517.3,0.00162056]
["bitfinex","ETHUSD",1641432776472,5.03333917,3519.5,3518.3,0.4973]
["bitfinex","ETHUSD",1641432776673,0.01136847,3519.3,3518.3,0.8423]
["bitfinex","ETHUSD",1641432777072,0.01080005,3519.2,3518.3,0.8423]
["bitfinex","ETHUSD",1641432777271,0.01080005,3519.2,3518.5,0.7103563]
["bitfinex","ETHUSD",1641432777472,3.8327,3519.5,3518.7,1.15424541]
["bitfinex","ETHUSD",1641432777473,1.4108751,3519.1,3518.7,1.15424541]
["bitfinex","ETHUSD",1641432777674,1.4108751,3519.1,3518.8,1.99721]
["bitfinex","ETHUSD",1641432777872,0.5,3520.2,3518.8,1.99721]
["bitfinex","ETHUSD",1641432778273,0.0022737,3519.4,3518.8,1.99721]
["bitfinex","ETHUSD",1641432778519,0.0022737,3519.4,3519.0,0.7102517]
["bitfinex","ETHUSD",1641432778721,0.00170527,3519.3,3519.0,0.7102517]
["bitfinex","ETHUSD",1641432778923,1.1755016,3519.3,3519.0,0.7102517]
["bitfinex","ETHUSD",1641432779120,0.00113685,3519.2,3519.0,2.39095137]
["bitfinex","ETHUSD",1641432779322,0.00113685,3519.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432779524,3.8166,3520.3,3519.1,0.345]
["bitfinex","ETHUSD",1641432779525,0.00682108,3520.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432779726,0.00113685,3519.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432779926,0.00625266,3520.1,3519.1,0.345]
["bitfinex","ETHUSD",1641432780128,0.00113685,3519.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432780328,1.23645517,3519.5,3519.1,0.345]
["bitfinex","ETHUSD",1641432780527,0.00113685,3519.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432781525,0.00113685,3519.2,3519.1,0.40783437]
["bitfinex","ETHUSD",1641432781726,0.00113685,3519.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432782184,0.00113685,3519.2,3519.1,1.58230712]
["bitfinex","ETHUSD",1641432782376,0.00113685,3519.2,3519.1,2.75415885]
["bitfinex","ETHUSD",1641432782976,0.00113685,3519.2,3519.1,1.58230712]
["bitfinex","ETHUSD",1641432783981,0.00113685,3519.2,3519.1,0.345]
["bitfinex","ETHUSD",1641432784977,0.00113685,3519.2,3519.1,8.732306]
["bitfinex","ETHUSD",1641432785377,3.685e-05,3519.2,3519.1,8.732306]
["bitfinex","ETHUSD",1641432785579,13.68130961,3520.9,3519.1,8.55783437]
["bitfinex","ETHUSD",1641432785781,13.669,3520.9,3520.0,0.7100227]
["bitfinex","ETHUSD",1641432786021,13.669,3520.9,3520.1,0.345]
["bitfinex","ETHUSD",1641432786022,0.00909477,3520.8,3520.1,0.345]
["bitfinex","ETHUSD",1641432786423,0.00852635,3520.7,3520.1,0.345]
["bitfinex","ETHUSD",1641432786627,1.47275728,3520.3,3520.1,0.345]
["bitfinex","ETHUSD",1641432786825,0.00795793,3520.6,3520.2,0.56799]
["bitfinex","ETHUSD",1641432787025,13.669,3520.9,3520.3,0.345]
["bitfinex","ETHUSD",1641432787224,13.669,3520.9,3520.4,0.7099878]
["bitfinex","ETHUSD",1641432787524,8.23329477,3520.9,3520.6,7.5]
["bitfinex","ETHUSD",1641432787726,8.23329477,3520.9,3520.6,0.28396]
["bitfinex","ETHUSD",1641432787927,9.63545801,3520.9,3520.7,0.345]
["bitfinex","ETHUSD",1641432788526,9.63545801,3520.9,3520.7,1.845]
["bitfinex","ETHUSD",1641432790178,2.06329477,3520.9,3520.7,2.554908]
["bitfinex","ETHUSD",1641432791379,2.06329477,3520.9,3520.8,1.4975417]
["bitfinex","ETHUSD",1641432791578,2.06329477,3520.9,3520.8,1.8425417]
["bitfinex","ETHUSD",1641432792382,2.06329477,3520.9,3520.8,2.8425417]
["bitfinex","ETHUSD",1641432792583,2.06329477,3520.9,3520.8,1.8425417]
["bitfinex","ETHUSD",1641432792980,9.477e-05,3520.9,3520.8,13.3425417]
["bitfinex","ETHUSD",1641432793181,7.76622499,3523.3,3521.0,10.5]
["bitfinex","ETHUSD",1641432793182,6.17,3522.8,3521.0,10.5]
["bitfinex","ETHUSD",1641432793442,6.17,3522.8,3522.3,0.59]
["bitfinex","ETHUSD",1641432793730,6.17,3522.8,3522.4,0.345]
["bitfinex","ETHUSD",1641432793928,6.17,3522.8,3522.5,1.5]
["bitfinex","ETHUSD",1641432794129,6.17,3522.8,3522.6,0.345]
["bitfinex","ETHUSD",1641432795530,6.17,3522.8,3522.5,1.5]
["bitfinex","ETHUSD",1641432795736,6.17,3522.8,3522.3,0.59]
["bitfinex","ETHUSD",1641432795737,6.47,3522.8,3522.3,0.59]
["bitfinex","ETHUSD",1641432796138,6.47,3522.8,3522.3,0.0001]
["bitfinex","ETHUSD",1641432796139,1.0,3522.7,3522.3,0.0001]
["bitfinex","ETHUSD",1641432796337,1.0,3522.7,3521.0,1.845]
["bitfinex","ETHUSD",1641432796338,9.51233646,3522.6,3521.0,3.845]
["bitfinex","ETHUSD",1641432796638,9.51233646,3522.6,3521.0,1.845]
["bitfinex","ETHUSD",1641432796639,0.70994,3522.2,3521.0,1.845]
["bitfinex","ETHUSD",1641432796842,0.70994,3522.2,3521.0,3.845]
["bitfinex","ETHUSD",1641432797038,0.00738951,3522.1,3521.3,0.21294]
["bitfinex","ETHUSD",1641432797273,0.00738951,3522.1,3521.9,1.07744096]
["bitfinex","ETHUSD",1641432797475,0.00682109,3522.0,3521.4,0.345]
["bitfinex","ETHUSD",1641432797877,0.00625266,3521.9,3521.4,0.345]
["bitfinex","ETHUSD",1641432798078,0.00625266,3521.9,3521.4,1.0547881]
["bitfinex","ETHUSD",1641432798277,0.00568424,3521.8,3521.4,1.0547881]
["bitfinex","ETHUSD",1641432798779,0.00511582,3521.7,3521.4,0.345]
["bitfinex","ETHUSD",1641432799178,0.00454739,3521.6,3521.4,0.345]
["bitfinex","ETHUSD",1641432799381,6.15754739,3522.0,3521.4,0.345]
["bitfinex","ETHUSD",1641432799777,1.20840026,3522.3,3521.4,0.345]
["bitfinex","ETHUSD",1641432799778,6.17,3521.8,3521.4,0.345]
["bitfinex","ETHUSD",1641432800181,0.00341054,3522.2,3521.4,0.345]
["bitfinex","ETHUSD",1641432800581,0.00284212,3522.1,3521.4,0.345]
["bitfinex","ETHUSD",1641432801018,0.0022737,3522.0,3521.4,0.345]
["bitfinex","ETHUSD",1641432801419,1.20840026,3522.3,3521.4,0.345]
["bitfinex","ETHUSD",1641432801420,0.00341054,3522.2,3521.4,0.345]
["bitfinex","ETHUSD",1641432801720,1.20840026,3522.3,3521.4,0.345]
["bitfinex","ETHUSD",1641432801721,0.00284212,3522.1,3521.4,0.345]
["bitfinex","ETHUSD",1641432802119,0.0022737,3522.0,3521.4,0.345]
["bitfinex","ETHUSD",1641432802619,0.00341054,3522.2,3521.5,0.00131435]
["bitfinex","ETHUSD",1641432802821,0.00341054,3522.2,3521.5,0.34631435]
["bitfinex","ETHUSD",1641432803022,0.00284212,3522.1,3521.5,1.69124195]
["bitfinex","ETHUSD",1641432803425,0.0022737,3522.0,3521.5,1.69124195]
["bitfinex","ETHUSD",1641432803724,0.00341054,3522.2,3521.5,1.69124195]
["bitfinex","ETHUSD",1641432804122,0.00284212,3522.1,3521.7,0.709727]
["bitfinex","ETHUSD",1641432804525,1.20840026,3522.3,3521.7,0.709727]
["bitfinex","ETHUSD",1641432804526,0.0022737,3522.0,3521.7,0.709727]
["bitfinex","ETHUSD",1641432804975,0.00341054,3522.2,3521.5,1.69124195]
["bitfinex","ETHUSD",1641432805377,0.00284212,3522.1,3521.5,2.40100115]
["bitfinex","ETHUSD",1641432805778,0.0022737,3522.0,3521.5,2.40100115]
["bitfinex","ETHUSD",1641432806178,0.00341054,3522.2,3521.5,2.40100115]
["bitfinex","ETHUSD",1641432806580,0.00284212,3522.1,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432806978,0.0022737,3522.0,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432807379,0.00341054,3522.2,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432807579,0.00341054,3522.2,3521.6,1.36980905]
["bitfinex","ETHUSD",1641432807778,1.20840026,3522.3,3521.6,1.36980905]
["bitfinex","ETHUSD",1641432807779,0.00284212,3522.1,3521.6,1.36980905]
["bitfinex","ETHUSD",1641432807981,0.00284212,3522.1,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432808181,0.0022737,3522.0,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432808620,0.00341054,3522.2,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432809020,1.30487205,3521.6,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432809222,0.00284212,3522.1,3521.5,1.05607355]
["bitfinex","ETHUSD",1641432809420,0.00568424,3522.6,3521.8,0.21292]
["bitfinex","ETHUSD",1641432809623,0.0022737,3522.0,3521.8,0.21292]
["bitfinex","ETHUSD",1641432809825,0.00511581,3522.5,3521.8,0.21292]
["bitfinex","ETHUSD",1641432810021,0.00568424,3522.6,3521.8,0.21292]
["bitfinex","ETHUSD",1641432810221,0.00454739,3522.4,3521.8,0.21292]
["bitfinex","ETHUSD",1641432810422,1.44653522,3521.9,3521.8,0.21292]
["bitfinex","ETHUSD",1641432810623,1.44653522,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1641432811023,0.00113685,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1641432812880,0.00113685,3521.8,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432813477,0.00113685,3521.8,3521.7,5.07912036]
["bitfinex","ETHUSD",1641432813679,0.00113685,3521.8,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432814481,0.00113685,3521.8,3521.7,6.4921559]
["bitfinex","ETHUSD",1641432814679,0.00113685,3521.8,3521.7,6.8371559]
["bitfinex","ETHUSD",1641432815481,0.00113685,3521.8,3521.7,4.75985587]
["bitfinex","ETHUSD",1641432815682,0.00113685,3521.8,3521.7,7.95985587]
["bitfinex","ETHUSD",1641432815931,0.00113685,3521.8,3521.7,4.75985587]
["bitfinex","ETHUSD",1641432817930,1.46793112,3522.6,3522.4,0.7095873]
["bitfinex","ETHUSD",1641432818232,1.47247851,3522.6,3522.4,0.7095873]
["bitfinex","ETHUSD",1641432818629,1.47247851,3522.6,3522.1,1.4191746]
["bitfinex","ETHUSD",1641432819230,1.47247851,3522.6,3522.0,0.345]
["bitfinex","ETHUSD",1641432819430,1.47247851,3522.6,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432820679,0.70985,3522.4,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432821080,0.00284212,3522.3,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432821481,0.00227369,3522.2,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432821881,1.18704657,3522.0,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432826345,2.30995792,3521.9,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432826546,1.0,3521.9,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432826947,1.48704657,3522.0,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432827184,3.90698397,3522.0,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432827377,8.90079397,3522.0,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432827980,8.60079397,3522.0,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432828187,5.88076657,3522.0,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432828381,5.17084657,3522.0,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432829883,5.17084657,3522.0,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432830084,5.0,3521.8,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432832827,5.0,3521.8,3521.7,3.34631424]
["bitfinex","ETHUSD",1641432836779,5.0,3521.8,3521.7,3.40914852]
["bitfinex","ETHUSD",1641432836980,1.14857799,3521.8,3521.7,12.65914852]
["bitfinex","ETHUSD",1641432837181,1.14857799,3521.8,3521.7,13.65914852]
["bitfinex","ETHUSD",1641432837381,1.14857799,3521.8,3521.7,12.65914852]
["bitfinex","ETHUSD",1641432837581,1.14857799,3521.8,3521.7,3.40914852]
["bitfinex","ETHUSD",1641432840233,1.14857799,3521.8,3521.7,3.34631424]
["bitfinex","ETHUSD",1641432841236,2.55715508,3521.8,3521.7,3.34631424]
["bitfinex","ETHUSD",1641432844994,1.14857799,3521.8,3521.7,3.34631424]
["bitfinex","ETHUSD",1641432846030,1.14857799,3521.8,3521.7,5.67270863]
["bitfinex","ETHUSD",1641432847439,1.14857799,3521.8,3521.7,4.62679843]
["bitfinex","ETHUSD",1641432847637,1.14857799,3521.8,3521.7,3.34631424]
["bitfinex","ETHUSD",1641432849038,1.14857799,3521.8,3521.7,3.00131424]
["bitfinex","ETHUSD",1641432849239,1.14857799,3521.8,3521.7,0.00131424]
["bitfinex","ETHUSD",1641432856140,1.14857799,3521.8,3521.7,3.34631424]
["bitfinex","ETHUSD",1641432856344,1.14857799,3521.8,3521.7,9.84631424]
["bitfinex","ETHUSD",1641432856740,3.8563,3522.9,3521.8,6.05]
["bitfinex","ETHUSD",1641432856942,3.8563,3522.9,3521.9,0.70959]
["bitfinex","ETHUSD",1641432857181,0.00568423,3522.8,3522.5,0.7096261]
["bitfinex","ETHUSD",1641432857382,0.00568423,3522.8,3522.2,1.4191792]
["bitfinex","ETHUSD",1641432857581,0.00568423,3522.8,3521.8,0.345]
["bitfinex","ETHUSD",1641432857582,0.00511581,3522.7,3521.8,0.345]
["bitfinex","ETHUSD",1641432857786,1.15039399,3522.4,3521.9,1.27451748]
["bitfinex","ETHUSD",1641432857989,1.15039399,3522.4,3521.8,1.77442145]
["bitfinex","ETHUSD",1641432858188,0.00284212,3522.3,3522.2,0.2129]
["bitfinex","ETHUSD",1641432858387,0.00284212,3522.3,3522.0,2.5547566]
["bitfinex","ETHUSD",1641432858785,1.15039399,3522.4,3522.0,2.5547566]
["bitfinex","ETHUSD",1641432858786,0.00227369,3522.2,3522.0,2.5547566]
["bitfinex","ETHUSD",1641432859187,0.00170527,3522.1,3522.0,2.5547566]
["bitfinex","ETHUSD",1641432859587,0.00170527,3522.1,3522.0,7.5497566]
["bitfinex","ETHUSD",1641432859987,0.00170527,3522.1,3522.0,2.8997566]
["bitfinex","ETHUSD",1641432860489,0.00170527,3522.1,3522.0,4.36714148]
["bitfinex","ETHUSD",1641432861730,0.00170527,3522.1,3522.0,2.8997566]
["bitfinex","ETHUSD",1641432862130,0.00170527,3522.1,3522.0,2.1901608]
["bitfinex","ETHUSD",1641432865887,0.00170527,3522.1,3522.0,2.19143472]
["bitfinex","ETHUSD",1641432868534,0.00170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432870140,5.75170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432870540,6.75170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432871641,9.14975299,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432871847,9.44975299,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432872043,12.74975299,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432872293,10.35170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432872491,7.05170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432872690,5.75170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432874092,0.00170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432874994,4.55170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432875940,0.00170527,3522.1,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432876539,0.00170527,3522.1,3522.0,1.39072433]
["bitfinex","ETHUSD",1641432876739,0.00170527,3522.1,3522.0,1.73572433]
["bitfinex","ETHUSD",1641432876938,0.00170527,3522.1,3522.0,10.12766045]
["bitfinex","ETHUSD",1641432877337,0.00170527,3522.1,3522.0,11.12766045]
["bitfinex","ETHUSD",1641432877738,0.00170527,3522.1,3522.0,11.83395104]
["bitfinex","ETHUSD",1641432877938,0.00170527,3522.1,3522.0,12.13395104]
["bitfinex","ETHUSD",1641432878140,1.39487025,3523.3,3522.6,1.28682579]
["bitfinex","ETHUSD",1641432878339,1.39487025,3523.3,3522.7,0.345]
["bitfinex","ETHUSD",1641432878540,0.00568423,3523.1,3522.9,0.21284]
["bitfinex","ETHUSD",1641432878741,0.00568423,3523.1,3522.9,1.56159836]
["bitfinex","ETHUSD",1641432878940,0.00511581,3523.0,3522.9,0.21284]
["bitfinex","ETHUSD",1641432879342,0.00511581,3523.0,3522.9,1.34875836]
["bitfinex","ETHUSD",1641432879786,0.00511581,3523.0,3522.8,1.1351315]
["bitfinex","ETHUSD",1641432879982,0.00511581,3523.0,3522.8,0.7094515]
["bitfinex","ETHUSD",1641432880180,0.00454739,3522.9,3522.8,0.7094515]
["bitfinex","ETHUSD",1641432880786,0.00454739,3522.9,3522.8,12.92939795]
["bitfinex","ETHUSD",1641432881084,0.00454739,3522.9,3522.8,29.50939795]
["bitfinex","ETHUSD",1641432881285,0.00454739,3522.9,3522.8,12.92939795]
["bitfinex","ETHUSD",1641432881886,0.00454739,3522.9,3522.8,2.37939795]
["bitfinex","ETHUSD",1641432883931,0.00454739,3522.9,3522.8,1.66994645]
["bitfinex","ETHUSD",1641432885336,0.00454739,3522.9,3522.4,1.4191796]
["bitfinex","ETHUSD",1641432885537,0.00454739,3522.9,3522.4,1.36424501]
["bitfinex","ETHUSD",1641432885737,0.00397896,3522.8,3522.0,0.00127392]
["bitfinex","ETHUSD",1641432886136,0.00341054,3522.7,3522.0,1.36551893]
["bitfinex","ETHUSD",1641432886337,1.09505625,3522.6,3522.0,1.36551893]
["bitfinex","ETHUSD",1641432886538,1.09789837,3522.6,3522.1,0.21291]
["bitfinex","ETHUSD",1641432886738,0.00227369,3522.5,3522.1,1.3215833]
["bitfinex","ETHUSD",1641432887180,0.00170527,3522.4,3522.1,1.3215833]
["bitfinex","ETHUSD",1641432887585,0.00113685,3522.3,3522.1,1.3215833]
["bitfinex","ETHUSD",1641432887785,0.00113685,3522.3,3522.2,0.7096844]
["bitfinex","ETHUSD",1641432887987,0.00227369,3522.5,3522.3,0.03460451]
["bitfinex","ETHUSD",1641432888188,0.7103468,3523.2,3522.5,16.58]
["bitfinex","ETHUSD",1641432888388,0.7103468,3523.2,3522.6,0.345]
["bitfinex","ETHUSD",1641432888588,0.7103468,3523.2,3522.6,1.4445254]
["bitfinex","ETHUSD",1641432888589,0.00568423,3523.1,3522.6,1.4445254]
["bitfinex","ETHUSD",1641432888989,0.00511581,3523.0,3522.6,1.4445254]
["bitfinex","ETHUSD",1641432889388,0.00454739,3522.9,3522.6,1.4445254]
["bitfinex","ETHUSD",1641432889588,0.00454739,3522.9,3522.7,1.135122]
["bitfinex","ETHUSD",1641432889789,0.7103468,3523.2,3522.8,0.345]
["bitfinex","ETHUSD",1641432889990,0.7103468,3523.2,3522.8,1.4445254]
["bitfinex","ETHUSD",1641432890193,0.00568423,3523.1,3522.8,1.4445254]
["bitfinex","ETHUSD",1641432890593,0.00511581,3523.0,3522.8,1.4445254]
["bitfinex","ETHUSD",1641432890795,1.26977576,3522.9,3522.8,2.8633622]
["bitfinex","ETHUSD",1641432891036,1.27432315,3522.9,3522.8,2.8633622]
["bitfinex","ETHUSD",1641432891235,0.00454739,3522.9,3522.8,2.8633622]
["bitfinex","ETHUSD",1641432891636,0.00454739,3522.9,3522.8,4.97731866]
["bitfinex","ETHUSD",1641432891835,0.00454739,3522.9,3522.8,21.55731866]
["bitfinex","ETHUSD",1641432892042,0.00454739,3522.9,3522.8,22.65114351]
["bitfinex","ETHUSD",1641432892241,0.00454739,3522.9,3522.8,23.96290619]
["bitfinex","ETHUSD",1641432893042,0.7103468,3523.2,3523.0,16.58]
["bitfinex","ETHUSD",1641432893241,0.7103468,3523.2,3523.1,8.145]
["bitfinex","ETHUSD",1641432893441,0.7103468,3523.2,3523.1,26.51606657]
["bitfinex","ETHUSD",1641432897601,0.7103468,3523.2,3523.1,26.81719275]
["bitfinex","ETHUSD",1641432898435,0.7103468,3523.2,3523.1,10.23719275]
["bitfinex","ETHUSD",1641432898632,0.7103468,3523.2,3523.1,26.81719275]
["bitfinex","ETHUSD",1641432899034,3.8166,3525.1,3523.2,9.0]
["bitfinex","ETHUSD",1641432899234,3.6779,3524.8,3524.0,0.21279]
["bitfinex","ETHUSD",1641432899437,3.6779,3524.8,3524.0,1.00338116]
["bitfinex","ETHUSD",1641432899834,0.01023162,3524.7,3524.0,1.00338116]
["bitfinex","ETHUSD",1641432900033,0.71963162,3524.7,3524.0,1.00338116]
["bitfinex","ETHUSD",1641432900234,1.15780682,3524.6,3524.0,1.00338116]
["bitfinex","ETHUSD",1641432900435,1.15780682,3524.6,3524.0,1.0298244]
["bitfinex","ETHUSD",1641432900740,1.15780682,3524.6,3523.3,0.345]
["bitfinex","ETHUSD",1641432900741,1.10685176,3523.5,3523.3,0.55783]
["bitfinex","ETHUSD",1641432900935,1.10685176,3523.5,3523.3,1.5876544]
["bitfinex","ETHUSD",1641432901142,0.00284211,3523.4,3523.3,1.5876544]
["bitfinex","ETHUSD",1641432902583,0.00284211,3523.4,3523.3,1.3748244]
["bitfinex","ETHUSD",1641432903682,0.00284211,3523.4,3523.3,4.9748244]
["bitfinex","ETHUSD",1641432904483,0.00284211,3523.4,3523.3,1.3748244]
["bitfinex","ETHUSD",1641432904786,0.00284211,3523.4,3523.3,4.7248244]
["bitfinex","ETHUSD",1641432905182,0.00284211,3523.4,3523.3,1.3748244]
["bitfinex","ETHUSD",1641432905788,0.00284211,3523.4,3523.3,4.8748244]
["bitfinex","ETHUSD",1641432906037,0.00284211,3523.4,3523.3,1.3748244]
["bitfinex","ETHUSD",1641432907636,0.00284211,3523.4,3523.3,4.9748244]
["bitfinex","ETHUSD",1641432908441,0.00284211,3523.4,3523.3,1.3748244]
["bitfinex","ETHUSD",1641432908738,0.00284211,3523.4,3523.3,19.6166705]
["bitfinex","ETHUSD",1641432908937,3.6779,3524.8,3523.3,19.6166705]
["bitfinex","ETHUSD",1641432908938,3.6779,3524.8,3523.4,10.3]
["bitfinex","ETHUSD",1641432909138,3.6779,3524.8,3524.0,0.21275]
["bitfinex","ETHUSD",1641432909338,3.6779,3524.8,3524.0,1.18910433]
["bitfinex","ETHUSD",1641432909339,0.00738951,3524.7,3524.0,1.18910433]
["bitfinex","ETHUSD",1641432909538,0.00738951,3524.7,3524.0,1.78910433]
["bitfinex","ETHUSD",1641432909795,0.00682109,3524.6,3524.0,1.78910433]
["bitfinex","ETHUSD",1641432910190,1.45564961,3524.4,3524.3,1.4183268]
["bitfinex","ETHUSD",1641432910392,1.45564961,3524.4,3524.3,2.26243113]
["bitfinex","ETHUSD",1641432910596,1.46133385,3524.4,3524.3,2.26243113]
["bitfinex","ETHUSD",1641432910997,1.46133385,3524.4,3524.3,0.84410433]
["bitfinex","ETHUSD",1641432911192,1.46133385,3524.4,3524.3,0.79978655]
["bitfinex","ETHUSD",1641432912393,1.46133385,3524.4,3524.0,0.345]
["bitfinex","ETHUSD",1641432912797,0.00511582,3524.3,3524.0,0.345]
["bitfinex","ETHUSD",1641432913195,0.00454739,3524.2,3524.0,0.345]
["bitfinex","ETHUSD",1641432913640,0.00397897,3524.1,3524.0,0.345]
["bitfinex","ETHUSD",1641432914041,0.00397897,3524.1,3523.6,1.4185826]
["bitfinex","ETHUSD",1641432914042,7.95397897,3524.1,3523.1,0.345]
["bitfinex","ETHUSD",1641432914242,0.00397897,3524.1,3523.1,0.78541105]
["bitfinex","ETHUSD",1641432914443,3.38689439,3524.4,3523.2,0.00113684]
["bitfinex","ETHUSD",1641432914444,0.00341055,3524.0,3523.2,0.00113684]
["bitfinex","ETHUSD",1641432914642,0.00341055,3524.0,3523.2,0.60549771]
["bitfinex","ETHUSD",1641432914843,0.00284212,3523.9,3523.2,0.60549771]
["bitfinex","ETHUSD",1641432915043,1.44780074,3523.8,3523.2,0.60549771]
["bitfinex","ETHUSD",1641432915243,1.45007444,3523.8,3523.2,0.60549771]
["bitfinex","ETHUSD",1641432915445,0.00170527,3523.7,3523.2,0.60549771]
["bitfinex","ETHUSD",1641432915848,0.00113685,3523.6,3523.2,0.60549771]
["bitfinex","ETHUSD",1641432916049,0.00113685,3523.6,3523.3,1.5]
["bitfinex","ETHUSD",1641432916251,0.00170527,3523.7,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432916650,0.00113685,3523.6,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432917050,3.05054926,3523.7,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432917291,0.00170527,3523.7,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432917490,1.44780074,3523.8,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432917491,0.00113685,3523.6,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432917895,0.00170527,3523.7,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432918396,0.71071685,3523.6,3523.3,2.10436087]
["bitfinex","ETHUSD",1641432918799,0.71071685,3523.6,3523.4,0.00108593]
["bitfinex","ETHUSD",1641432918800,0.70958,3523.6,3523.4,0.00108593]
["bitfinex","ETHUSD",1641432918996,0.70958,3523.6,3523.4,0.50466317]
["bitfinex","ETHUSD",1641432919596,0.00170527,3523.7,3523.4,0.50466317]
["bitfinex","ETHUSD",1641432919996,0.00113685,3523.6,3523.4,0.50466317]
["bitfinex","ETHUSD",1641432920400,0.00170527,3523.7,3523.4,0.50466317]
["bitfinex","ETHUSD",1641432920797,0.00113685,3523.6,3523.4,0.50466317]
["bitfinex","ETHUSD",1641432929947,0.00113685,3523.6,3523.5,26.13149929]
["bitfinex","ETHUSD",1641432930147,0.00113685,3523.6,3523.5,26.60286808]
["bitfinex","ETHUSD",1641432930347,3.945,3525.2,3524.3,1.49886315]
["bitfinex","ETHUSD",1641432930547,3.945,3525.2,3524.3,1.97510582]
["bitfinex","ETHUSD",1641432930749,0.00852635,3525.1,3524.3,1.97510582]
["bitfinex","ETHUSD",1641432931046,3.945,3525.2,3524.3,1.97510582]
["bitfinex","ETHUSD",1641432931047,1.46060684,3524.5,3524.3,1.97510582]
["bitfinex","ETHUSD",1641432931449,0.00454739,3524.4,3524.3,1.97510582]
["bitfinex","ETHUSD",1641432931851,0.00454739,3524.4,3524.3,2.68431032]
["bitfinex","ETHUSD",1641432932289,0.00454739,3524.4,3524.3,1.97510582]
["bitfinex","ETHUSD",1641432932492,0.00454739,3524.4,3524.3,2.0025385]
["bitfinex","ETHUSD",1641432935797,0.00454739,3524.4,3524.3,1.49886315]
["bitfinex","ETHUSD",1641432936467,7.6,3524.3,3523.4,0.00108593]
["bitfinex","ETHUSD",1641432936869,0.00341054,3524.2,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432937266,1.7731768,3524.5,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432937267,1.42185212,3524.1,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432937670,0.7117988,3524.0,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432938071,0.00170527,3523.9,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432938369,0.00113685,3523.8,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432938568,0.70956,3523.7,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432939169,1.4191408,3523.7,3523.4,0.45997949]
["bitfinex","ETHUSD",1641432939374,1.4193482,3523.6,3523.4,0.36955606]
["bitfinex","ETHUSD",1641432939570,1.4193482,3523.6,3523.4,0.00108593]
["bitfinex","ETHUSD",1641432939793,2.4193482,3523.6,3523.4,0.00108593]
["bitfinex","ETHUSD",1641432940796,0.3,3523.5,3523.4,0.00108593]
["bitfinex","ETHUSD",1641432941197,0.3,3523.5,3523.4,0.00222277]
["bitfinex","ETHUSD",1641432942397,13.25408936,3523.5,3523.2,1.4375575]
["bitfinex","ETHUSD",1641432942598,13.25408936,3523.5,3521.6,1.5]
["bitfinex","ETHUSD",1641432942599,1.0,3523.4,3521.6,1.5]
["bitfinex","ETHUSD",1641432942799,0.70989,3522.6,3521.6,1.5]
["bitfinex","ETHUSD",1641432942998,0.70989,3522.6,3521.7,0.0096632]
["bitfinex","ETHUSD",1641432942999,2.44590643,3522.5,3521.7,0.0096632]
["bitfinex","ETHUSD",1641432943299,1.44139637,3522.4,3521.7,0.0096632]
["bitfinex","ETHUSD",1641432943740,1.42006,3522.1,3521.7,0.0096632]
["bitfinex","ETHUSD",1641432944144,2.72006,3522.1,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432944343,1.3,3522.1,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432944546,0.3,3522.1,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432944942,1.6,3522.3,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432945143,1.42019,3521.8,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432945346,1.420216,3521.6,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432945548,0.3,3521.5,3521.2,0.01250532]
["bitfinex","ETHUSD",1641432945748,0.71012,3521.4,3520.5,0.01648429]
["bitfinex","ETHUSD",1641432945948,3.02209771,3521.4,3520.5,0.01648429]
["bitfinex","ETHUSD",1641432946150,0.71012,3521.4,3520.5,0.01648429]
["bitfinex","ETHUSD",1641432946350,0.71012,3521.4,3520.4,0.01705271]
["bitfinex","ETHUSD",1641432946549,3.5435762,3521.3,3520.4,0.01705271]
["bitfinex","ETHUSD",1641432946750,1.4202948,3521.0,3520.4,0.01705271]
["bitfinex","ETHUSD",1641432946950,1.4202948,3521.0,3520.1,0.01875798]
["bitfinex","ETHUSD",1641432947796,0.71013,3521.0,3520.1,0.01875798]
["bitfinex","ETHUSD",1641432947995,1.23098879,3521.3,3520.2,0.01214882]
["bitfinex","ETHUSD",1641432948395,1.23098879,3521.3,3520.3,0.01762113]
["bitfinex","ETHUSD",1641432950398,1.23098879,3521.3,3520.4,0.00132144]
["bitfinex","ETHUSD",1641432950802,1.23098879,3521.3,3520.5,0.01648429]
["bitfinex","ETHUSD",1641432956392,1.1386,3521.9,3520.5,0.01648429]
["bitfinex","ETHUSD",1641432956592,5.1652,3522.7,3520.6,0.345]
["bitfinex","ETHUSD",1641432956791,5.1652,3522.7,3520.7,2.23311258]
["bitfinex","ETHUSD",1641432956792,6.3563,3522.7,3520.7,2.23311258]
["bitfinex","ETHUSD",1641432956991,6.3563,3522.7,3520.8,0.345]
["bitfinex","ETHUSD",1641432957191,6.3563,3522.7,3520.8,0.35977902]
["bitfinex","ETHUSD",1641432957494,6.3563,3522.7,3520.9,2.68464866]
["bitfinex","ETHUSD",1641432957696,1.36119379,3521.2,3521.0,0.345]
["bitfinex","ETHUSD",1641432957897,7.77598,3522.7,3521.0,0.35864217]
["bitfinex","ETHUSD",1641432958096,6.3563,3522.7,3521.1,2.08777217]
["bitfinex","ETHUSD",1641432958297,6.3563,3522.7,3521.2,0.345]
["bitfinex","ETHUSD",1641432958543,6.3563,3522.7,3521.2,0.35750532]
["bitfinex","ETHUSD",1641432958742,5.1623,3522.7,3521.3,0.0119369]
["bitfinex","ETHUSD",1641432959143,1.10943617,3521.4,3521.3,0.0119369]
["bitfinex","ETHUSD",1641432960547,1.10943617,3521.4,3520.9,0.01421059]
["bitfinex","ETHUSD",1641432960746,1.1543,3522.3,3520.9,0.01421059]
["bitfinex","ETHUSD",1641432960945,1.053824,3522.3,3521.3,0.00124733]
["bitfinex","ETHUSD",1641432961246,1.25660404,3522.2,3521.4,0.01136848]
["bitfinex","ETHUSD",1641432961646,0.70992,3522.1,3521.4,0.01136848]
["bitfinex","ETHUSD",1641432966442,5.146,3522.7,3521.4,0.01136848]
["bitfinex","ETHUSD",1641432966739,5.146,3522.7,3521.5,0.345]
["bitfinex","ETHUSD",1641432967138,3.8645,3523.2,3521.6,0.01023163]
["bitfinex","ETHUSD",1641432967338,3.8645,3523.2,3521.6,2.55022504]
["bitfinex","ETHUSD",1641432967543,1.28639972,3522.2,3521.8,1.09050489]
["bitfinex","ETHUSD",1641432967746,3.8645,3523.2,3521.8,1.09050489]
["bitfinex","ETHUSD",1641432967747,3.8645,3523.2,3521.9,2.61143835]
["bitfinex","ETHUSD",1641432967947,1.1301,3523.9,3521.9,19.49996471]
["bitfinex","ETHUSD",1641432968143,3.9682,3523.7,3522.3,0.21286]
["bitfinex","ETHUSD",1641432968346,3.9682,3523.7,3522.0,3.00795793]
["bitfinex","ETHUSD",1641432968347,3.96990526,3523.7,3522.4,0.345]
["bitfinex","ETHUSD",1641432968542,0.00113684,3523.6,3522.5,0.345]
["bitfinex","ETHUSD",1641432968844,1.22868473,3522.9,3522.6,0.00454739]
["bitfinex","ETHUSD",1641432969889,1.22868473,3522.9,3522.7,0.7094479]
["bitfinex","ETHUSD",1641432970295,0.00113684,3523.6,3522.8,0.00341055]
["bitfinex","ETHUSD",1641432970496,0.00113684,3523.6,3522.9,0.345]
["bitfinex","ETHUSD",1641432970892,0.00113684,3523.6,3523.0,0.0022737]
["bitfinex","ETHUSD",1641432971091,0.00113684,3523.6,3523.0,0.3472737]
["bitfinex","ETHUSD",1641432971293,0.00113684,3523.6,3523.5,1.47536067]
["bitfinex","ETHUSD",1641432971592,0.00113684,3523.6,3523.5,1.73508466]
["bitfinex","ETHUSD",1641432971792,0.00113684,3523.6,3523.5,0.345]
["bitfinex","ETHUSD",1641432974848,0.00113684,3523.6,3523.5,3.695]
["bitfinex","ETHUSD",1641432975047,0.00113684,3523.6,3523.5,0.345]
["bitfinex","ETHUSD",1641432976451,0.00113684,3523.6,3523.5,1.845]
["bitfinex","ETHUSD",1641432978492,0.00113684,3523.6,3523.5,3.00111831]
["bitfinex","ETHUSD",1641432978793,0.00113684,3523.6,3523.5,20.18111831]
["bitfinex","ETHUSD",1641432978992,0.00113684,3523.6,3523.5,21.18111831]
["bitfinex","ETHUSD",1641432979393,0.00113684,3523.6,3523.5,4.60111831]
["bitfinex","ETHUSD",1641432979592,0.00113684,3523.6,3523.5,6.84368587]
["bitfinex","ETHUSD",1641432979792,0.00113684,3523.6,3523.5,12.69368587]
["bitfinex","ETHUSD",1641432979993,0.00113684,3523.6,3523.5,6.84368587]
["bitfinex","ETHUSD",1641432980392,1.34284789,3524.1,3523.7,0.7092157]
["bitfinex","ETHUSD",1641432980593,1.34284789,3524.1,3523.8,0.345]
["bitfinex","ETHUSD",1641432980797,0.0022737,3524.0,3523.8,0.345]
["bitfinex","ETHUSD",1641432981243,0.00170527,3523.9,3523.8,0.345]
["bitfinex","ETHUSD",1641432982046,0.00170527,3523.9,3523.8,0.34591154]
["bitfinex","ETHUSD",1641432989739,0.00170527,3523.9,3523.8,3.64591154]
["bitfinex","ETHUSD",1641432990343,0.00170527,3523.9,3523.8,0.34591154]
["bitfinex","ETHUSD",1641432995716,0.00170527,3523.9,3523.8,0.00091154]
["bitfinex","ETHUSD",1641432996344,1.34284789,3524.1,3523.8,0.00091154]
["bitfinex","ETHUSD",1641433006148,0.97063634,3524.1,3523.8,0.00091154]
["bitfinex","ETHUSD",1641433028056,0.70952,3524.0,3523.8,0.00091154]
["bitfinex","ETHUSD",1641433033004,1.00952,3524.0,3523.8,0.00091154]
["bitfinex","ETHUSD",1641433033209,2.01909,3524.0,3523.8,0.00091154]
["bitfinex","ETHUSD",1641433033466,0.70975,3522.8,3522.1,6.85]
["bitfinex","ETHUSD",1641433033666,1.17770556,3522.3,3522.0,3.8125]
["bitfinex","ETHUSD",1641433033865,1.17770556,3522.3,3521.9,5.07898329]
["bitfinex","ETHUSD",1641433033866,1.17770556,3522.3,3522.2,0.0096632]
["bitfinex","ETHUSD",1641433034366,1.17770556,3522.3,3522.0,0.01080004]
["bitfinex","ETHUSD",1641433034966,1.17770556,3522.3,3522.1,0.00103187]
["bitfinex","ETHUSD",1641433037705,0.12263046,3523.0,3522.6,1.38340229]
["bitfinex","ETHUSD",1641433037903,0.12263046,3523.0,3522.6,1.72840229]
["bitfinex","ETHUSD",1641433038102,0.12263046,3523.0,3522.7,0.99050064]
["bitfinex","ETHUSD",1641433038301,0.12263046,3523.0,3522.8,2.5544468]
["bitfinex","ETHUSD",1641433038504,0.12263046,3523.0,3522.8,2.62203902]
["bitfinex","ETHUSD",1641433038802,0.12263046,3523.0,3522.9,11.34100073]
["bitfinex","ETHUSD",1641433039001,0.12263046,3523.0,3522.9,11.68600073]
["bitfinex","ETHUSD",1641433039002,3.046e-05,3523.0,3522.9,11.68600073]
["bitfinex","ETHUSD",1641433039203,5.0195,3524.2,3523.5,1.6315197]
["bitfinex","ETHUSD",1641433039404,3.8246,3524.2,3523.6,0.345]
["bitfinex","ETHUSD",1641433039603,0.00113685,3524.1,3523.7,0.345]
["bitfinex","ETHUSD",1641433039805,0.00113685,3524.1,3523.7,1.43004712]
["bitfinex","ETHUSD",1641433040003,0.00170527,3524.2,3523.7,0.57487641]
["bitfinex","ETHUSD",1641433040209,0.00170527,3524.2,3523.8,3.29109553]
["bitfinex","ETHUSD",1641433040404,0.00170527,3524.2,3523.9,0.345]
["bitfinex","ETHUSD",1641433040804,1.2171155,3524.1,3523.9,0.345]
["bitfinex","ETHUSD",1641433044690,1.2171155,3524.1,3523.8,0.04109553]
["bitfinex","ETHUSD",1641433046297,1.9266774,3524.1,3523.8,0.04109553]
["bitfinex","ETHUSD",1641433046495,9.81918,3524.0,3523.7,3.238e-05]
["bitfinex","ETHUSD",1641433046697,0.0016729,3524.0,3522.3,1.45890447]
["bitfinex","ETHUSD",1641433046894,1.8292961,3524.1,3522.3,1.45890447]
["bitfinex","ETHUSD",1641433046895,0.3,3523.8,3522.6,0.00628503]
["bitfinex","ETHUSD",1641433047094,0.00113685,3523.9,3522.6,0.00628503]
["bitfinex","ETHUSD",1641433047294,1.17204823,3522.8,3522.6,0.00628503]
["bitfinex","ETHUSD",1641433048755,1.88181823,3522.8,3522.6,0.00628503]
["bitfinex","ETHUSD",1641433052401,1.17204823,3522.8,3522.6,0.00628503]
["bitfinex","ETHUSD",1641433055948,1.17204823,3522.8,3522.7,0.00096468]
["bitfinex","ETHUSD",1641433056348,1.17204823,3522.8,3522.7,0.00664891]
["bitfinex","ETHUSD",1641433056551,4.9237,3523.8,3522.7,0.00664891]
["bitfinex","ETHUSD",1641433056552,1.1392,3523.7,3522.7,0.00664891]
["bitfinex","ETHUSD",1641433056952,1.1392,3523.7,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433057752,1.4193617,3523.5,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433058152,0.70966,3523.5,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433058557,1.70966,3523.5,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433059704,0.70974,3523.2,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433060097,0.70973,3523.1,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433060300,1.44071028,3523.0,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433062600,1.1392,3523.7,3522.8,0.00511581]
["bitfinex","ETHUSD",1641433062803,1.2222,3524.2,3522.9,0.345]
["bitfinex","ETHUSD",1641433063001,3.8264,3524.3,3523.0,4.94817248]
["bitfinex","ETHUSD",1641433063201,3.8264,3524.3,3523.1,0.345]
["bitfinex","ETHUSD",1641433063444,3.8264,3524.3,3523.1,1.00741054]
["bitfinex","ETHUSD",1641433063649,3.8264,3524.3,3523.4,0.709424]
["bitfinex","ETHUSD",1641433063845,1.44922478,3523.8,3523.4,0.709424]
["bitfinex","ETHUSD",1641433064046,1.44922478,3523.8,3523.5,0.00113684]
["bitfinex","ETHUSD",1641433066352,1.44922478,3523.8,3523.6,0.00083043]
["bitfinex","ETHUSD",1641433072759,0.00113685,3523.9,3523.6,0.71028393]
["bitfinex","ETHUSD",1641433072960,0.00113685,3523.9,3523.7,2.50787968]
["bitfinex","ETHUSD",1641433073159,0.00113685,3523.9,3523.7,1.90673465]
["bitfinex","ETHUSD",1641433074261,1.43963696,3523.8,3523.7,1.90673465]
["bitfinex","ETHUSD",1641433074462,0.00113685,3523.9,3523.7,4.41211241]
["bitfinex","ETHUSD",1641433074695,0.00113685,3523.9,3523.8,12.35116086]
["bitfinex","ETHUSD",1641433074896,0.00113685,3523.9,3523.8,10.55673465]
["bitfinex","ETHUSD",1641433075499,1.41757366,3524.4,3523.8,0.40673465]
["bitfinex","ETHUSD",1641433076905,1.41757366,3524.4,3523.9,0.0028994]
["bitfinex","ETHUSD",1641433077106,1.41757366,3524.4,3524.0,0.345]
["bitfinex","ETHUSD",1641433078755,2.12697366,3524.4,3524.0,0.345]
["bitfinex","ETHUSD",1641433080353,1.41757366,3524.4,3524.1,0.7093316]
["bitfinex","ETHUSD",1641433083215,0.00511581,3524.8,3524.1,1.0543316]
["bitfinex","ETHUSD",1641433083414,0.00511581,3524.8,3524.3,0.7092156]
["bitfinex","ETHUSD",1641433083614,0.00454739,3524.7,3524.3,0.7092156]
["bitfinex","ETHUSD",1641433084015,0.00397897,3524.6,3524.5,1.5]
["bitfinex","ETHUSD",1641433084420,1.21695671,3524.6,3524.5,1.5]
["bitfinex","ETHUSD",1641433092307,0.00397897,3524.6,3524.5,1.5]
["bitfinex","ETHUSD",1641433092504,0.00397897,3524.6,3524.5,1.845]
["bitfinex","ETHUSD",1641433093305,0.00397897,3524.6,3524.5,3.0388162]
["bitfinex","ETHUSD",1641433094751,0.00397897,3524.6,3524.5,1.845]
["bitfinex","ETHUSD",1641433097056,7.51743584,3525.2,3524.8,0.7092294]
["bitfinex","ETHUSD",1641433097508,0.00284211,3525.1,3524.8,0.7092294]
["bitfinex","ETHUSD",1641433097908,0.00227369,3525.0,3524.8,0.7092294]
["bitfinex","ETHUSD",1641433098307,0.00170527,3524.9,3524.8,0.7092294]
["bitfinex","ETHUSD",1641433098709,0.00170527,3524.9,3524.5,1.845]
["bitfinex","ETHUSD",1641433099110,0.00113684,3524.8,3524.6,0.7092378]
["bitfinex","ETHUSD",1641433099309,0.00113684,3524.8,3524.7,0.345]
["bitfinex","ETHUSD",1641433099509,0.00227369,3525.0,3524.7,0.345]
["bitfinex","ETHUSD",1641433099712,0.00113684,3524.8,3524.7,0.345]
["bitfinex","ETHUSD",1641433099915,0.00170527,3524.9,3524.7,0.345]
["bitfinex","ETHUSD",1641433100115,0.00113684,3524.8,3524.7,0.345]
["bitfinex","ETHUSD",1641433101352,0.00113684,3524.8,3524.5,1.5]
["bitfinex","ETHUSD",1641433102660,0.71054684,3524.8,3524.5,1.5]
["bitfinex","ETHUSD",1641433103658,0.70942,3524.7,3524.5,1.5]
["bitfinex","ETHUSD",1641433104712,1.09159298,3524.6,3524.5,1.5]
["bitfinex","ETHUSD",1641433106316,1.39159298,3524.6,3524.5,1.5]
["bitfinex","ETHUSD",1641433106518,1.5,3524.5,3523.1,5.1838609]
["bitfinex","ETHUSD",1641433106715,1.5,3524.5,3523.1,3.7648669]
["bitfinex","ETHUSD",1641433106716,0.72245423,3523.9,3523.1,3.7648669]
["bitfinex","ETHUSD",1641433106915,0.70971,3523.6,3523.2,0.00795793]
["bitfinex","ETHUSD",1641433107316,1.20111925,3523.3,3523.2,0.00795793]
["bitfinex","ETHUSD",1641433107716,1.20111925,3523.3,3523.1,3.7648669]
["bitfinex","ETHUSD",1641433107921,9.8,3523.2,3522.3,1.45890447]
["bitfinex","ETHUSD",1641433108117,1.81395568,3523.3,3522.3,1.45890447]
["bitfinex","ETHUSD",1641433108320,1.0,3523.1,3522.4,0.00454739]
["bitfinex","ETHUSD",1641433108552,0.3,3523.1,3522.4,0.00454739]
["bitfinex","ETHUSD",1641433108753,0.70989,3522.8,3522.4,0.00454739]
["bitfinex","ETHUSD",1641433108953,0.70989,3522.8,3522.5,0.00163098]
["bitfinex","ETHUSD",1641433109155,2.54659581,3522.7,3522.5,0.00163098]
["bitfinex","ETHUSD",1641433109455,2.54659581,3522.7,3521.0,0.06173465]
["bitfinex","ETHUSD",1641433109456,2.75429442,3522.6,3521.0,0.06173465]
["bitfinex","ETHUSD",1641433109654,0.5,3522.3,3520.5,6.17]
["bitfinex","ETHUSD",1641433109854,3.75429442,3522.6,3520.5,6.17]
["bitfinex","ETHUSD",1641433109855,0.71016,3521.5,3521.1,0.00852636]
["bitfinex","ETHUSD",1641433110055,1.1808106,3521.4,3521.1,0.00852636]
["bitfinex","ETHUSD",1641433110858,1.1808106,3521.4,3520.2,0.01364217]
["bitfinex","ETHUSD",1641433111058,0.71014,3521.0,3520.2,0.01364217]
["bitfinex","ETHUSD",1641433111261,0.71014,3521.0,3520.3,0.7101297]
["bitfinex","ETHUSD",1641433111661,0.71014,3521.0,3520.4,0.01250532]
["bitfinex","ETHUSD",1641433112060,1.34624295,3520.5,3520.4,0.01250532]
["bitfinex","ETHUSD",1641433113211,1.33658221,3520.7,3520.4,0.01250532]
["bitfinex","ETHUSD",1641433114809,0.71014,3521.0,3520.4,0.01250532]
["bitfinex","ETHUSD",1641433116052,1.20064815,3520.5,3520.4,0.01250532]
["bitfinex","ETHUSD",1641433116253,0.71014,3521.0,3520.4,0.01250532]
["bitfinex","ETHUSD",1641433116855,0.71014,3521.0,3520.2,0.01364217]
["bitfinex","ETHUSD",1641433117656,0.71014,3521.0,3519.9,0.7101309]
["bitfinex","ETHUSD",1641433117862,0.71014,3521.0,3520.0,0.01477901]
["bitfinex","ETHUSD",1641433118258,0.71007,3521.3,3520.1,1.1180663]
["bitfinex","ETHUSD",1641433118560,0.71007,3521.3,3520.2,0.72370817]
["bitfinex","ETHUSD",1641433118758,1.0,3521.6,3520.2,0.72370817]
["bitfinex","ETHUSD",1641433118961,1.42014,3521.7,3520.2,0.72370817]
["bitfinex","ETHUSD",1641433118962,0.27639994,3521.9,3520.4,0.0120813]
["bitfinex","ETHUSD",1641433119160,0.27639994,3521.9,3520.4,0.3570813]
["bitfinex","ETHUSD",1641433119358,0.27639994,3521.9,3520.5,0.07367155]
["bitfinex","ETHUSD",1641433119558,1.56751121,3521.9,3521.4,0.7098437]
["bitfinex","ETHUSD",1641433119808,1.56751121,3521.9,3521.0,1.02759949]
["bitfinex","ETHUSD",1641433120009,0.27639994,3521.9,3521.5,0.00625266]
["bitfinex","ETHUSD",1641433120209,0.13819997,3521.9,3521.5,0.00625266]
["bitfinex","ETHUSD",1641433120410,3.7367,3522.2,3521.5,0.00625266]
["bitfinex","ETHUSD",1641433121216,3.7367,3522.2,3521.6,1.15673168]
["bitfinex","ETHUSD",1641433121612,3.7367,3522.2,3521.7,0.00511581]
["bitfinex","ETHUSD",1641433121913,1.08623105,3522.3,3521.7,0.00511581]
["bitfinex","ETHUSD",1641433122312,0.70988,3522.4,3521.7,0.00511581]
["bitfinex","ETHUSD",1641433123549,1.06513942,3522.3,3521.7,0.00511581]
["bitfinex","ETHUSD",1641433124149,0.70988,3522.4,3521.7,0.00511581]
["bitfinex","ETHUSD",1641433125155,0.70988,3522.4,3522.3,1.11815167]
["bitfinex","ETHUSD",1641433125355,2.24308719,3522.8,3522.3,1.11815167]
["bitfinex","ETHUSD",1641433125356,0.03320719,3522.8,3522.3,1.11815167]
["bitfinex","ETHUSD",1641433125554,0.03320719,3522.8,3522.3,1.11985694]
["bitfinex","ETHUSD",1641433125755,0.03320719,3522.8,3522.4,0.00113685]
["bitfinex","ETHUSD",1641433126856,0.03320719,3522.8,3522.2,0.0022737]
["bitfinex","ETHUSD",1641433127309,0.03320719,3522.8,3521.9,0.00397897]
["bitfinex","ETHUSD",1641433127711,0.03320719,3522.8,3522.0,1.4895774]
["bitfinex","ETHUSD",1641433128112,0.03320719,3522.8,3522.1,0.00284212]
["bitfinex","ETHUSD",1641433129818,0.03320719,3522.8,3522.2,0.00149004]
["bitfinex","ETHUSD",1641433129819,0.70985,3522.5,3522.2,0.00149004]
["bitfinex","ETHUSD",1641433130214,0.70985,3522.5,3522.3,0.00170527]
["bitfinex","ETHUSD",1641433130816,1.232322,3522.4,3522.3,0.00170527]
["bitfinex","ETHUSD",1641433139267,0.74300719,3522.8,3522.3,0.00170527]
["bitfinex","ETHUSD",1641433139462,0.03320719,3522.8,3522.3,0.00170527]
["bitfinex","ETHUSD",1641433139661,0.03320719,3522.8,3522.4,1.01581924]
["bitfinex","ETHUSD",1641433140463,0.03320719,3522.8,3522.5,4.23751697]
["bitfinex","ETHUSD",1641433140764,8.7516,3524.1,3522.6,8.05]
["bitfinex","ETHUSD",1641433140765,7.567,3524.1,3522.6,8.05]
["bitfinex","ETHUSD",1641433140963,7.567,3524.1,3522.7,2.31021162]
["bitfinex","ETHUSD",1641433141162,0.00397896,3523.3,3522.7,2.61021162]
["bitfinex","ETHUSD",1641433141363,0.00397896,3523.3,3522.7,0.3]
["bitfinex","ETHUSD",1641433141565,0.00341054,3523.2,3522.8,2.47573468]
["bitfinex","ETHUSD",1641433141867,1.44134404,3523.7,3523.1,1.4189596]
["bitfinex","ETHUSD",1641433142062,1.44134404,3523.7,3523.1,3.4663472]
["bitfinex","ETHUSD",1641433142301,2.8,3523.2,3523.1,3.4663472]
["bitfinex","ETHUSD",1641433142505,2.8,3523.2,3523.1,1.4189596]
["bitfinex","ETHUSD",1641433142805,2.80341054,3523.2,3523.1,1.4189596]
["bitfinex","ETHUSD",1641433143609,2.80341054,3523.2,3523.1,1.7189596]
["bitfinex","ETHUSD",1641433145508,2.80341054,3523.2,3523.1,1.4189596]
["bitfinex","ETHUSD",1641433147054,2.80341054,3523.2,3522.8,0.7096389]
["bitfinex","ETHUSD",1641433147249,2.80341054,3523.2,3522.5,0.00146983]
["bitfinex","ETHUSD",1641433147453,1.49549809,3522.7,3522.5,0.00146983]
["bitfinex","ETHUSD",1641433152311,1.79549809,3522.7,3522.5,0.00146983]
["bitfinex","ETHUSD",1641433152508,1.49549809,3522.7,3522.5,0.00146983]
["bitfinex","ETHUSD",1641433154757,1.12172537,3523.0,3522.5,0.00146983]
["bitfinex","ETHUSD",1641433154959,3.6719,3523.8,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433155156,0.3,3522.9,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433155358,0.00113685,3523.3,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433155960,0.70974,3522.9,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433156958,1.10980635,3522.8,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433160975,0.70971,3523.2,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433161171,0.00113685,3523.3,3522.6,1.29371517]
["bitfinex","ETHUSD",1641433161369,0.00113685,3523.3,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433161569,0.00113685,3523.3,3522.7,0.00227369]
["bitfinex","ETHUSD",1641433161769,0.00113685,3523.3,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433161970,1.21086753,3523.2,3522.6,0.00284211]
["bitfinex","ETHUSD",1641433162269,1.21086753,3523.2,3522.6,1.42211271]
["bitfinex","ETHUSD",1641433162669,1.21086753,3523.2,3522.7,0.00370326]
["bitfinex","ETHUSD",1641433163068,1.21086753,3523.2,3522.8,0.00170527]
["bitfinex","ETHUSD",1641433163069,1.51086753,3523.2,3522.8,0.00170527]
["bitfinex","ETHUSD",1641433163670,0.70972,3523.1,3522.8,0.00170527]
["bitfinex","ETHUSD",1641433165802,2.00972,3523.1,3522.8,0.00170527]
["bitfinex","ETHUSD",1641433166002,4.30972,3523.1,3522.8,0.00170527]
["bitfinex","ETHUSD",1641433166202,2.30972,3523.1,3522.8,0.00170527]
["bitfinex","ETHUSD",1641433166401,2.30972,3523.1,3522.7,0.00142957]
["bitfinex","ETHUSD",1641433166402,11.47008,3522.9,3522.7,2.957e-05]
["bitfinex","ETHUSD",1641433166602,11.395,3522.8,3522.7,2.957e-05]
["bitfinex","ETHUSD",1641433166802,10.7600317,3522.7,3520.3,3.7339]
["bitfinex","ETHUSD",1641433167002,1.72007,3522.3,3520.3,3.7339]
["bitfinex","ETHUSD",1641433167203,1.72007,3522.3,3521.0,0.01023162]
["bitfinex","ETHUSD",1641433167602,1.83318086,3521.5,3521.0,0.01023162]
["bitfinex","ETHUSD",1641433167806,0.71004,3521.5,3521.0,0.01023162]
["bitfinex","ETHUSD",1641433168010,0.3,3521.9,3521.0,0.01023162]
["bitfinex","ETHUSD",1641433168208,0.3,3521.9,3521.1,0.7100051]
["bitfinex","ETHUSD",1641433168453,2.13008,3522.0,3521.0,0.01023162]
["bitfinex","ETHUSD",1641433168654,0.71,3521.7,3521.2,0.00909477]
["bitfinex","ETHUSD",1641433168858,1.167,3522.3,3521.2,0.00909477]
["bitfinex","ETHUSD",1641433169055,2.71988,3522.4,3521.2,0.00909477]
["bitfinex","ETHUSD",1641433169258,1.24553205,3522.1,3521.3,1.46147936]
["bitfinex","ETHUSD",1641433169655,1.24553205,3522.1,3521.4,0.71789493]
["bitfinex","ETHUSD",1641433170055,1.24553205,3522.1,3521.5,0.0073895]
["bitfinex","ETHUSD",1641433170256,1.19553205,3522.1,3521.5,0.0073895]
["bitfinex","ETHUSD",1641433170458,0.70994,3522.0,3521.5,0.0073895]
["bitfinex","ETHUSD",1641433170663,0.70994,3522.0,3521.5,0.7173244]
["bitfinex","ETHUSD",1641433170859,0.70994,3522.0,3521.5,0.0073895]
["bitfinex","ETHUSD",1641433171062,0.70994,3522.0,3521.6,0.00682108]
["bitfinex","ETHUSD",1641433171262,0.3,3521.9,3521.6,0.00682108]
["bitfinex","ETHUSD",1641433171460,0.70994,3522.0,3521.6,0.00682108]
["bitfinex","ETHUSD",1641433172204,0.70994,3522.0,3521.3,0.00852635]
["bitfinex","ETHUSD",1641433172809,0.70994,3522.0,3521.8,1.42914433]
["bitfinex","ETHUSD",1641433173013,0.70976,3522.9,3521.8,2.07414433]
["bitfinex","ETHUSD",1641433173214,7.5358,3523.9,3521.9,16.58511581]
["bitfinex","ETHUSD",1641433173412,3.7334,3523.9,3521.9,16.58511581]
["bitfinex","ETHUSD",1641433173610,3.7334,3523.9,3522.0,3.84174738]
["bitfinex","ETHUSD",1641433173810,3.7334,3523.9,3522.0,20.42174738]
["bitfinex","ETHUSD",1641433174011,1.23548301,3522.8,3522.1,0.00397896]
["bitfinex","ETHUSD",1641433174310,1.23548301,3522.8,3522.2,1.4194019]
["bitfinex","ETHUSD",1641433174711,1.23548301,3522.8,3522.3,0.00284211]
["bitfinex","ETHUSD",1641433176052,1.53548301,3522.8,3522.3,0.00284211]
["bitfinex","ETHUSD",1641433177254,1.53548301,3522.8,3522.0,0.00454738]
["bitfinex","ETHUSD",1641433177454,2.24535301,3522.8,3522.0,0.00454738]
["bitfinex","ETHUSD",1641433178656,1.28190102,3522.2,3522.0,0.00454738]
["bitfinex","ETHUSD",1641433179057,1.28190102,3522.2,3521.9,0.00511581]
["bitfinex","ETHUSD",1641433179358,1.28190102,3522.2,3521.7,0.00625265]
["bitfinex","ETHUSD",1641433179801,1.41973,3522.8,3521.7,0.00625265]
["bitfinex","ETHUSD",1641433180201,1.51666939,3522.3,3521.7,0.00625265]
["bitfinex","ETHUSD",1641433180403,6.939e-05,3522.3,3521.7,0.00625265]
["bitfinex","ETHUSD",1641433180900,6.939e-05,3522.3,3521.9,0.7098449]
["bitfinex","ETHUSD",1641433181103,0.70985,3522.5,3521.9,0.7098449]
["bitfinex","ETHUSD",1641433181301,0.70985,3522.5,3522.0,0.00454738]
["bitfinex","ETHUSD",1641433182308,1.28287003,3522.3,3522.0,0.00454738]
["bitfinex","ETHUSD",1641433183770,1.28287003,3522.3,3522.1,0.00136471]
["bitfinex","ETHUSD",1641433184168,1.28287003,3522.3,3522.2,0.00341054]
["bitfinex","ETHUSD",1641433185870,7.003e-05,3522.3,3522.2,0.00341054]
["bitfinex","ETHUSD",1641433186171,0.70986,3522.4,3522.2,0.00341054]
["bitfinex","ETHUSD",1641433187406,0.70981,3522.7,3522.2,0.00341054]
["bitfinex","ETHUSD",1641433189409,0.70987,3522.5,3522.2,0.00341054]
["bitfinex","ETHUSD",1641433194269,0.70987,3522.5,3522.3,0.00134454]
["bitfinex","ETHUSD",1641433194270,1.30987,3522.5,3522.3,0.00134454]
["bitfinex","ETHUSD",1641433194466,1.00987,3522.5,3522.3,0.00134454]
["bitfinex","ETHUSD",1641433194704,1.00987,3522.5,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433194902,1.30987,3522.5,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433195306,1.00987,3522.5,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433196710,1.30987,3522.5,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433196915,6.7283,3523.7,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433197110,17.5268,3523.7,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433197309,17.5268,3523.7,3522.4,0.34727369]
["bitfinex","ETHUSD",1641433197509,11.7985,3523.7,3522.4,0.34727369]
["bitfinex","ETHUSD",1641433197713,11.7985,3523.7,3522.5,0.00170527]
["bitfinex","ETHUSD",1641433198314,1.1215503,3522.9,3522.5,0.00170527]
["bitfinex","ETHUSD",1641433199958,0.70978,3522.8,3522.5,0.00170527]
["bitfinex","ETHUSD",1641433200362,0.70978,3522.8,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433200560,0.3,3522.7,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433200961,0.70981,3522.8,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433201159,0.70982,3522.7,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433202408,1.8312903,3522.9,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433203017,1.1215503,3522.9,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433203612,1.8312903,3522.9,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433203815,2.7215503,3522.9,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433204215,4.7215503,3522.9,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433204514,0.70984,3522.7,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433204718,1.3099533,3522.6,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433205115,2.3099533,3522.6,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433206352,4.60702442,3522.6,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433206959,2.3099533,3522.6,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433207658,1.6,3522.6,3522.4,0.00227369]
["bitfinex","ETHUSD",1641433208460,12.31021394,3522.5,3522.4,7.369e-05]
["bitfinex","ETHUSD",1641433208659,12.31021394,3522.5,3522.3,4.454e-05]
["bitfinex","ETHUSD",1641433208660,10.0,3522.4,3522.3,4.454e-05]
["bitfinex","ETHUSD",1641433208862,11.5126,3522.4,3522.3,4.454e-05]
["bitfinex","ETHUSD",1641433209061,13.19085075,3522.4,3522.3,4.454e-05]
["bitfinex","ETHUSD",1641433209260,10.0,3522.3,3519.9,3.41267232]
["bitfinex","ETHUSD",1641433209459,1.42063,3521.3,3519.9,3.41267232]
["bitfinex","ETHUSD",1641433209705,1.45108552,3521.3,3520.0,0.01364216]
["bitfinex","ETHUSD",1641433209906,1.15261667,3520.9,3520.0,0.01364216]
["bitfinex","ETHUSD",1641433210111,1.45261667,3520.9,3520.0,0.01364216]
["bitfinex","ETHUSD",1641433210307,1.75261667,3520.9,3520.0,0.01364216]
["bitfinex","ETHUSD",1641433210708,0.7103,3520.7,3519.3,0.01762113]
["bitfinex","ETHUSD",1641433211109,0.3,3520.6,3519.3,0.01762113]
["bitfinex","ETHUSD",1641433211610,0.3,3520.6,3519.6,1.19595628]
["bitfinex","ETHUSD",1641433212011,1.3103041,3520.7,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433212617,0.71026,3520.4,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433212813,9.7050252,3521.2,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433213014,0.3,3521.1,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433213654,0.71021,3520.6,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433214055,0.71021,3520.6,3519.6,0.01591586]
["bitfinex","ETHUSD",1641433214454,0.3,3520.6,3519.6,0.01591586]
["bitfinex","ETHUSD",1641433214655,0.6,3520.6,3519.5,0.01648428]
["bitfinex","ETHUSD",1641433215054,3.1,3520.6,3519.6,1.28308434]
["bitfinex","ETHUSD",1641433215358,3.1,3520.6,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433215556,0.71029,3520.2,3519.7,0.01534743]
["bitfinex","ETHUSD",1641433215756,0.71031,3520.5,3519.5,0.01648428]
["bitfinex","ETHUSD",1641433215956,0.71031,3520.5,3519.4,0.0170527]
["bitfinex","ETHUSD",1641433216155,3.4,3520.6,3519.4,0.0170527]
["bitfinex","ETHUSD",1641433216356,2.8,3520.6,3519.4,0.0170527]
["bitfinex","ETHUSD",1641433217056,2.8,3520.6,3519.8,1.29055637]
["bitfinex","ETHUSD",1641433217504,3.4,3520.6,3519.9,0.01421059]
["bitfinex","ETHUSD",1641433217915,0.71023,3520.5,3519.9,0.01421059]
["bitfinex","ETHUSD",1641433221454,0.71023,3520.5,3519.3,1.2032]
["bitfinex","ETHUSD",1641433221455,0.71023,3520.5,3519.4,0.0170527]
["bitfinex","ETHUSD",1641433223257,0.71023,3520.5,3519.7,1.49478847]
["bitfinex","ETHUSD",1641433223658,0.71023,3520.5,3519.8,0.01477901]
["bitfinex","ETHUSD",1641433225616,1.01023,3520.5,3519.8,0.01477901]
["bitfinex","ETHUSD",1641433226014,0.71028,3520.2,3519.8,0.01477901]
["bitfinex","ETHUSD",1641433226611,0.71028,3520.2,3519.4,0.0170527]
["bitfinex","ETHUSD",1641433227613,0.71028,3520.2,3519.5,1.36972044]
["bitfinex","ETHUSD",1641433228016,0.71028,3520.2,3519.6,0.01591586]
["bitfinex","ETHUSD",1641433228455,1.72057,3520.5,3519.6,0.01591586]
["bitfinex","ETHUSD",1641433228456,0.7103,3520.1,3519.6,0.01591586]
["bitfinex","ETHUSD",1641433229257,0.7103,3520.1,3519.3,16.58]
["bitfinex","ETHUSD",1641433229258,0.7103,3520.1,3519.4,0.0170527]
["bitfinex","ETHUSD",1641433230259,0.7103,3520.1,3519.5,31.27670226]
["bitfinex","ETHUSD",1641433230463,1.55872017,3521.3,3519.5,31.27670226]
["bitfinex","ETHUSD",1641433230464,1.208,3522.6,3521.0,2.93579382]
["bitfinex","ETHUSD",1641433230663,2.13069,3522.7,3521.6,0.01215546]
["bitfinex","ETHUSD",1641433230664,0.70991,3522.5,3521.6,0.01215546]
["bitfinex","ETHUSD",1641433230866,7.5902,3523.0,3521.6,0.01215546]
["bitfinex","ETHUSD",1641433231059,1.41966,3522.8,3521.8,16.58]
["bitfinex","ETHUSD",1641433231261,6.6169,3523.4,3522.3,1.41491413]
["bitfinex","ETHUSD",1641433231262,0.00113685,3522.6,3522.3,1.41491413]
["bitfinex","ETHUSD",1641433231462,0.00113685,3522.6,3521.9,0.34784212]
["bitfinex","ETHUSD",1641433231660,0.00511581,3523.3,3521.9,0.34784212]
["bitfinex","ETHUSD",1641433231860,0.00511581,3523.3,3522.0,0.00227369]
["bitfinex","ETHUSD",1641433232068,1.23434382,3523.4,3522.0,0.00227369]
["bitfinex","ETHUSD",1641433232069,0.00454739,3523.2,3522.0,0.00227369]
["bitfinex","ETHUSD",1641433232516,0.00397896,3523.1,3522.0,1.24274289]
["bitfinex","ETHUSD",1641433232918,1.41947,3523.5,3522.1,0.71141687]
["bitfinex","ETHUSD",1641433232919,0.00341054,3523.0,3522.1,0.71141687]
["bitfinex","ETHUSD",1641433233118,0.00341054,3523.0,3522.1,17.29141687]
["bitfinex","ETHUSD",1641433233319,0.00284212,3522.9,3522.2,0.00113685]
["bitfinex","ETHUSD",1641433233718,3.8464,3523.6,3522.0,0.00118854]
["bitfinex","ETHUSD",1641433233719,0.00227369,3522.8,3522.1,0.00170527]
["bitfinex","ETHUSD",1641433234020,0.70979,3522.5,3522.1,0.00170527]
["bitfinex","ETHUSD",1641433234420,2.17266382,3522.5,3522.1,0.00170527]
["bitfinex","ETHUSD",1641433236856,1.41984,3522.4,3522.1,0.00170527]
["bitfinex","ETHUSD",1641433237759,2.12979,3522.4,3522.1,0.00170527]
["bitfinex","ETHUSD",1641433238059,2.42979,3522.4,3522.1,0.00170527]
["bitfinex","ETHUSD",1641433238663,1.71984,3522.4,3521.1,15.78289381]
["bitfinex","ETHUSD",1641433238862,0.70996,3521.9,3521.2,0.345]
["bitfinex","ETHUSD",1641433239160,0.70996,3521.9,3521.2,0.35011581]
["bitfinex","ETHUSD",1641433239359,1.41994,3521.9,3521.2,0.35011581]
["bitfinex","ETHUSD",1641433240807,0.70996,3521.9,3521.2,0.35011581]
["bitfinex","ETHUSD",1641433241107,1.41991,3522.1,3521.2,0.35011581]
["bitfinex","ETHUSD",1641433241316,0.00113685,3522.3,3521.2,0.35011581]
["bitfinex","ETHUSD",1641433242107,1.09600857,3522.3,3521.2,1.06001021]
["bitfinex","ETHUSD",1641433242511,1.69600857,3522.3,3521.2,1.06001021]
["bitfinex","ETHUSD",1641433242710,0.70991,3522.0,3521.2,1.06001021]
["bitfinex","ETHUSD",1641433243113,0.70991,3522.0,3521.3,0.00113712]
["bitfinex","ETHUSD",1641433243315,0.70991,3522.0,3521.3,0.34613712]
["bitfinex","ETHUSD",1641433243560,0.70991,3522.0,3521.4,0.00397897]
["bitfinex","ETHUSD",1641433245964,3.50991,3522.0,3521.4,0.00397897]
["bitfinex","ETHUSD",1641433253168,2.8,3522.0,3521.6,0.28389]
["bitfinex","ETHUSD",1641433253368,2.8,3522.0,3521.7,16.925]
["bitfinex","ETHUSD",1641433253574,2.8,3522.0,3521.7,16.92727369]
["bitfinex","ETHUSD",1641433253769,2.8,3522.0,3521.8,1.00170527]
["bitfinex","ETHUSD",1641433253970,2.8,3522.0,3521.9,0.345]
["bitfinex","ETHUSD",1641433254169,2.8,3522.0,3521.9,0.34613685]
["bitfinex","ETHUSD",1641433264513,2.8,3522.0,3521.9,0.34725363]
["bitfinex","ETHUSD",1641433280531,2.7685,3522.0,3521.9,0.34725363]
["bitfinex","ETHUSD",1641433284164,2.7685,3522.0,3521.9,0.34611678]
["bitfinex","ETHUSD",1641433290561,2.7185,3522.0,3521.9,0.34611678]
["bitfinex","ETHUSD",1641433301911,2.7185,3522.0,3521.8,1.97549268]
["bitfinex","ETHUSD",1641433302113,2.7185,3522.0,3521.9,0.345]
["bitfinex","ETHUSD",1641433303966,0.19070933,3522.0,3521.9,9.345]
["bitfinex","ETHUSD",1641433304362,0.19070933,3522.0,3521.9,0.345]
["bitfinex","ETHUSD",1641433306469,0.19070933,3522.0,3521.0,2.44499382]
["bitfinex","ETHUSD",1641433306470,8.95,3521.9,3521.0,2.44499382]
["bitfinex","ETHUSD",1641433306766,0.01229061,3521.1,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433306964,1.0,3521.8,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433307213,1.0,3521.8,3521.0,0.00634648]
["bitfinex","ETHUSD",1641433307417,0.3,3521.9,3521.0,0.00634648]
["bitfinex","ETHUSD",1641433307618,0.3,3521.9,3521.2,1.30092619]
["bitfinex","ETHUSD",1641433307821,0.71004,3521.7,3521.2,1.30092619]
["bitfinex","ETHUSD",1641433308019,0.3,3521.6,3521.3,0.00454739]
["bitfinex","ETHUSD",1641433308220,1.42019,3521.5,3521.3,0.00454739]
["bitfinex","ETHUSD",1641433308420,0.3,3521.4,3521.1,0.00568424]
["bitfinex","ETHUSD",1641433309722,0.71001,3521.3,3521.2,1.40490646]
["bitfinex","ETHUSD",1641433309922,1.41988,3521.7,3521.2,1.40490646]
["bitfinex","ETHUSD",1641433310125,0.19070933,3522.0,3521.2,1.40490646]
["bitfinex","ETHUSD",1641433310126,0.19070933,3522.0,3521.3,0.345]
["bitfinex","ETHUSD",1641433310323,0.19070933,3522.0,3521.3,0.34954739]
["bitfinex","ETHUSD",1641433310623,0.70986,3521.9,3521.4,0.00397897]
["bitfinex","ETHUSD",1641433311467,0.70998,3521.8,3521.4,0.00397897]
["bitfinex","ETHUSD",1641433311673,0.70999,3521.7,3521.4,0.00397897]
["bitfinex","ETHUSD",1641433311867,0.70999,3521.7,3521.1,0.00568424]
["bitfinex","ETHUSD",1641433312067,0.6,3521.7,3521.1,0.00568424]
["bitfinex","ETHUSD",1641433312270,0.3,3521.7,3521.1,0.00568424]
["bitfinex","ETHUSD",1641433312471,2.8406,3521.6,3521.1,0.00568424]
["bitfinex","ETHUSD",1641433312972,0.7101,3521.3,3521.1,0.00568424]
["bitfinex","ETHUSD",1641433313973,0.70992,3521.5,3521.1,0.71562114]
["bitfinex","ETHUSD",1641433314178,0.19070933,3522.0,3521.1,0.71562114]
["bitfinex","ETHUSD",1641433314374,0.19070933,3522.0,3521.8,1.10649682]
["bitfinex","ETHUSD",1641433314816,0.19070933,3522.0,3521.9,0.00113685]
["bitfinex","ETHUSD",1641433317123,0.19070933,3522.0,3521.9,7.39613685]
["bitfinex","ETHUSD",1641433317319,0.19070933,3522.0,3521.9,7.39712955]
["bitfinex","ETHUSD",1641433317520,0.19070933,3522.0,3521.9,23.97712955]
["bitfinex","ETHUSD",1641433317719,0.19070933,3522.0,3521.9,24.54332955]
["bitfinex","ETHUSD",1641433318120,0.19070933,3522.0,3521.9,17.52981356]
["bitfinex","ETHUSD",1641433318320,0.19070933,3522.0,3521.9,17.49332955]
["bitfinex","ETHUSD",1641433319367,0.04377565,3522.0,3521.9,17.49332955]
["bitfinex","ETHUSD",1641433320367,0.04377565,3522.0,3521.9,17.22712955]
["bitfinex","ETHUSD",1641433320669,0.13819997,3523.8,3522.0,9.93418408]
["bitfinex","ETHUSD",1641433320868,0.70945,3524.5,3522.7,0.03277586]
["bitfinex","ETHUSD",1641433321067,2.0,3524.4,3522.9,16.58]
["bitfinex","ETHUSD",1641433321269,2.0,3524.9,3523.0,0.345]
["bitfinex","ETHUSD",1641433321468,1.29538642,3524.5,3523.1,1.18512692]
["bitfinex","ETHUSD",1641433321669,3.4189,3524.4,3523.2,0.345]
["bitfinex","ETHUSD",1641433322323,0.70943,3524.2,3523.2,0.345]
["bitfinex","ETHUSD",1641433322619,0.7094,3524.9,3523.2,0.345]
["bitfinex","ETHUSD",1641433323022,21.1653,3525.0,3523.3,16.58]
["bitfinex","ETHUSD",1641433323023,18.4649,3525.0,3523.3,16.58]
["bitfinex","ETHUSD",1641433323222,18.4649,3525.0,3523.3,16.925]
["bitfinex","ETHUSD",1641433323423,6.1773895,3523.4,3523.3,16.925]
["bitfinex","ETHUSD",1641433324722,6.1773895,3523.4,3523.3,18.225]
["bitfinex","ETHUSD",1641433324921,0.0073895,3523.4,3523.3,18.225]
["bitfinex","ETHUSD",1641433327376,6.17,3524.2,3523.4,9.95]
["bitfinex","ETHUSD",1641433327673,0.00397897,3524.1,3523.7,2.4112469]
["bitfinex","ETHUSD",1641433327876,0.00397897,3524.1,3523.8,0.37790149]
["bitfinex","ETHUSD",1641433328076,6.17,3524.2,3524.1,16.58]
["bitfinex","ETHUSD",1641433328281,6.17,3524.2,3524.1,18.38212943]
["bitfinex","ETHUSD",1641433328282,0.49747,3524.2,3524.1,18.38212943]
["bitfinex","ETHUSD",1641433328477,0.49747,3524.2,3524.1,18.48852943]
["bitfinex","ETHUSD",1641433328675,0.49747,3524.2,3524.1,16.58212943]
["bitfinex","ETHUSD",1641433328876,6.17,3524.3,3524.1,16.69012943]
["bitfinex","ETHUSD",1641433329076,6.17,3524.3,3524.2,6.98678156]
["bitfinex","ETHUSD",1641433329276,0.49761,3524.3,3524.2,21.14924664]
["bitfinex","ETHUSD",1641433329476,0.49761,3524.3,3524.2,21.44924664]
["bitfinex","ETHUSD",1641433329731,0.13361,3524.3,3524.2,21.44924664]
["bitfinex","ETHUSD",1641433329929,0.01080005,3525.3,3524.2,21.44924664]
["bitfinex","ETHUSD",1641433330132,0.01080005,3525.3,3524.2,22.44924664]
["bitfinex","ETHUSD",1641433330329,0.01023163,3525.2,3524.2,22.44924664]
["bitfinex","ETHUSD",1641433330730,0.0096632,3525.1,3524.2,22.44924664]
["bitfinex","ETHUSD",1641433330930,0.0096632,3525.1,3524.7,0.7090675]
["bitfinex","ETHUSD",1641433331130,0.7103468,3525.4,3525.0,1.15382744]
["bitfinex","ETHUSD",1641433331331,0.7103468,3525.4,3525.1,0.345]
["bitfinex","ETHUSD",1641433331533,0.01080005,3525.3,3525.1,0.345]
["bitfinex","ETHUSD",1641433331830,0.7103468,3525.4,3525.1,0.345]
["bitfinex","ETHUSD",1641433331831,0.01023163,3525.2,3525.1,0.345]
["bitfinex","ETHUSD",1641433339721,2.81023163,3525.2,3525.1,0.345]
["bitfinex","ETHUSD",1641433339923,0.01023163,3525.2,3525.1,0.345]
["bitfinex","ETHUSD",1641433340322,0.01023163,3525.2,3525.1,17.26146029]
["bitfinex","ETHUSD",1641433340522,0.7103468,3525.4,3525.2,10.0]
["bitfinex","ETHUSD",1641433340722,0.7103468,3525.4,3525.3,23.725]
["bitfinex","ETHUSD",1641433340972,0.7103468,3525.4,3525.3,25.11996357]
["bitfinex","ETHUSD",1641433341273,0.71148364,3525.4,3525.3,26.5414549]
["bitfinex","ETHUSD",1641433341478,0.71148364,3525.4,3525.3,27.5414549]
["bitfinex","ETHUSD",1641433341878,4.22688838,3525.7,3525.5,16.58]
["bitfinex","ETHUSD",1641433342179,12.7225,3527.1,3525.7,16.610096]
["bitfinex","ETHUSD",1641433342377,8.8132,3527.1,3525.8,0.345]
["bitfinex","ETHUSD",1641433342582,8.8132,3527.1,3526.1,16.58]
["bitfinex","ETHUSD",1641433342583,0.00738951,3526.7,3526.1,16.58]
["bitfinex","ETHUSD",1641433342778,0.00738951,3526.7,3526.2,2.36993117]
["bitfinex","ETHUSD",1641433342980,6.17682109,3526.6,3526.3,2.10585983]
["bitfinex","ETHUSD",1641433343180,6.17682109,3526.6,3526.4,2.55599407]
["bitfinex","ETHUSD",1641433343381,0.00625266,3526.5,3526.4,0.345]
["bitfinex","ETHUSD",1641433343981,0.00625266,3526.5,3526.4,17.225]
["bitfinex","ETHUSD",1641433344181,0.00625266,3526.5,3526.4,17.26387267]
["bitfinex","ETHUSD",1641433344383,0.00625266,3526.5,3526.4,18.26387267]
["bitfinex","ETHUSD",1641433345028,0.00625266,3526.5,3526.4,19.62029785]
["bitfinex","ETHUSD",1641433345429,0.00625266,3526.5,3526.4,18.26387267]
["bitfinex","ETHUSD",1641433345631,0.00625266,3526.5,3526.4,16.925]
["bitfinex","ETHUSD",1641433347930,0.00625266,3526.5,3526.4,16.96028039]
["bitfinex","ETHUSD",1641433348571,0.00625266,3526.5,3526.4,16.925]
["bitfinex","ETHUSD",1641433349174,0.00625266,3526.5,3526.4,0.345]
["bitfinex","ETHUSD",1641433354726,0.00625266,3526.5,3526.4,5.245]
["bitfinex","ETHUSD",1641433355027,0.00625266,3526.5,3526.4,0.345]
["bitfinex","ETHUSD",1641433360730,0.00625266,3526.5,3526.4,0.645]
["bitfinex","ETHUSD",1641433360931,0.00625266,3526.5,3526.4,0.345]
["bitfinex","ETHUSD",1641433363586,0.00625266,3526.5,3526.4,4.795]
["bitfinex","ETHUSD",1641433363786,0.00625266,3526.5,3526.4,7.05881259]
["bitfinex","ETHUSD",1641433363987,0.00625266,3526.5,3526.4,6.75699831]
["bitfinex","ETHUSD",1641433364190,0.00625266,3526.5,3526.4,8.77412265]
["bitfinex","ETHUSD",1641433364791,0.00625266,3526.5,3526.4,25.35412265]
["bitfinex","ETHUSD",1641433365290,0.00625266,3526.5,3526.4,21.20412265]
["bitfinex","ETHUSD",1641433367232,0.00492566,3526.5,3526.4,21.20412265]
["bitfinex","ETHUSD",1641433368425,0.7103468,3527.5,3526.6,16.58]
["bitfinex","ETHUSD",1641433368626,0.7103468,3527.5,3527.0,0.28344]
["bitfinex","ETHUSD",1641433368827,0.7103468,3527.5,3527.3,1.01474476]
["bitfinex","ETHUSD",1641433368828,0.00511581,3527.4,3527.3,1.01474476]
["bitfinex","ETHUSD",1641433369028,0.00511581,3527.4,3527.3,1.35974476]
["bitfinex","ETHUSD",1641433369935,0.00511581,3527.4,3527.3,2.79865557]
["bitfinex","ETHUSD",1641433374086,0.00511581,3527.4,3527.3,0.345]
["bitfinex","ETHUSD",1641433374287,0.00511581,3527.4,3527.3,0.40569051]
["bitfinex","ETHUSD",1641433374488,0.00511581,3527.4,3527.3,0.345]
["bitfinex","ETHUSD",1641433375123,0.66546261,3527.5,3527.3,0.345]
["bitfinex","ETHUSD",1641433378470,0.66546261,3527.5,3527.3,1.0536282]
["bitfinex","ETHUSD",1641433380879,0.66546261,3527.5,3527.3,0.345]
["bitfinex","ETHUSD",1641433382524,1.37411261,3527.5,3527.3,0.345]
["bitfinex","ETHUSD",1641433383528,2.21193144,3527.4,3527.0,1.5]
["bitfinex","ETHUSD",1641433383727,2.23838957,3527.4,3527.0,1.5]
["bitfinex","ETHUSD",1641433383932,1.4176501,3527.3,3527.1,0.00170527]
["bitfinex","ETHUSD",1641433384333,0.3,3527.2,3527.1,0.00170527]
["bitfinex","ETHUSD",1641433384830,0.3,3527.2,3526.2,0.345]
["bitfinex","ETHUSD",1641433385043,0.70884,3526.8,3526.2,16.925]
["bitfinex","ETHUSD",1641433385231,0.70884,3526.8,3526.3,0.00454739]
["bitfinex","ETHUSD",1641433386077,0.70875,3526.6,3526.4,16.58]
["bitfinex","ETHUSD",1641433386478,0.70875,3526.6,3526.5,0.00341054]
["bitfinex","ETHUSD",1641433386675,1.4175,3526.7,3526.5,16.58341054]
["bitfinex","ETHUSD",1641433387081,1.4175,3526.7,3526.6,0.00284211]
["bitfinex","ETHUSD",1641433391061,1.4175,3526.7,3526.5,16.58341054]
["bitfinex","ETHUSD",1641433391424,1.4175,3526.7,3526.6,0.00284211]
["bitfinex","ETHUSD",1641433393229,1.4175,3526.7,3526.6,0.34784211]
["bitfinex","ETHUSD",1641433394571,1.4175,3526.7,3526.6,16.92784211]
["bitfinex","ETHUSD",1641433395371,1.4175,3526.7,3526.6,0.34784211]
["bitfinex","ETHUSD",1641433400128,1.4175,3526.7,3526.6,0.24945038]
["bitfinex","ETHUSD",1641433400328,4.2175,3526.7,3526.6,0.24945038]
["bitfinex","ETHUSD",1641433404591,2.8,3526.7,3526.6,16.82945038]
["bitfinex","ETHUSD",1641433405827,2.8,3526.7,3526.6,0.24945038]
["bitfinex","ETHUSD",1641433408671,2.8,3526.7,3526.6,16.82945038]
["bitfinex","ETHUSD",1641433409071,2.8,3526.7,3526.6,0.24945038]
["bitfinex","ETHUSD",1641433409775,1.41748,3526.9,3526.7,8.8]
["bitfinex","ETHUSD",1641433409776,0.70874,3526.9,3526.7,8.8]
["bitfinex","ETHUSD",1641433409980,2.08286261,3527.5,3526.6,16.82945038]
["bitfinex","ETHUSD",1641433409981,0.66546261,3527.5,3526.8,16.925]
["bitfinex","ETHUSD",1641433410176,0.66546261,3527.5,3526.9,0.345]
["bitfinex","ETHUSD",1641433410378,0.66546261,3527.5,3526.9,0.645]
["bitfinex","ETHUSD",1641433410577,0.66546261,3527.5,3527.3,1.44321846]
["bitfinex","ETHUSD",1641433410779,0.66546261,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433411180,0.67057842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433411379,1.37913842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433411680,1.67913842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433412228,1.37913842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433413033,0.67057842,3527.5,3527.4,17.225]
["bitfinex","ETHUSD",1641433413236,0.67057842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433413433,0.67057842,3527.5,3527.4,0.645]
["bitfinex","ETHUSD",1641433414635,0.67057842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433419825,3.47057842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433420925,0.67057842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433430525,0.67057842,3527.5,3527.4,0.645]
["bitfinex","ETHUSD",1641433430726,0.67057842,3527.5,3527.4,17.225]
["bitfinex","ETHUSD",1641433432475,0.67057842,3527.5,3527.4,17.26289795]
["bitfinex","ETHUSD",1641433433077,0.67057842,3527.5,3527.4,17.225]
["bitfinex","ETHUSD",1641433433277,0.67057842,3527.5,3527.4,17.26323339]
["bitfinex","ETHUSD",1641433433580,0.67057842,3527.5,3527.4,17.225]
["bitfinex","ETHUSD",1641433434942,0.67057842,3527.5,3527.4,16.925]
["bitfinex","ETHUSD",1641433436148,0.67057842,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433441173,0.66546261,3527.5,3527.4,0.345]
["bitfinex","ETHUSD",1641433442732,3.8007,3528.6,3527.6,16.58]
["bitfinex","ETHUSD",1641433442938,3.8007,3528.6,3527.7,0.345]
["bitfinex","ETHUSD",1641433443535,4.5092509,3528.6,3527.7,0.345]
["bitfinex","ETHUSD",1641433443939,0.3,3528.5,3527.7,0.345]
["bitfinex","ETHUSD",1641433444336,0.01023162,3528.4,3527.7,0.345]
["bitfinex","ETHUSD",1641433444738,0.70849,3528.2,3527.7,0.345]
["bitfinex","ETHUSD",1641433445038,0.00852635,3528.1,3527.7,0.345]
["bitfinex","ETHUSD",1641433445438,0.00795792,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433445738,0.0073895,3527.9,3527.7,0.345]
["bitfinex","ETHUSD",1641433445973,0.3073895,3527.9,3527.7,0.345]
["bitfinex","ETHUSD",1641433446274,0.00682108,3527.8,3527.7,0.345]
["bitfinex","ETHUSD",1641433450926,1.13259108,3528.1,3527.7,0.345]
["bitfinex","ETHUSD",1641433451126,0.3,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433451327,0.30113684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433451526,1.00969684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433451729,0.70969684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433453774,0.67193706,3528.0,3527.9,1.299]
["bitfinex","ETHUSD",1641433453976,0.00113684,3528.0,3527.9,1.299]
["bitfinex","ETHUSD",1641433456578,0.00113684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433457623,0.00113684,3528.0,3527.9,1.25395317]
["bitfinex","ETHUSD",1641433458831,0.00113684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433460433,0.70967684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433460634,0.70967684,3528.0,3527.8,1.51465045]
["bitfinex","ETHUSD",1641433461078,0.70967684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433465127,1.41823684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433465327,2.12696684,3528.0,3527.7,0.345]
["bitfinex","ETHUSD",1641433465526,2.12696684,3528.0,3527.1,1.2299]
["bitfinex","ETHUSD",1641433465527,0.3,3527.9,3527.1,1.5749]
["bitfinex","ETHUSD",1641433465728,0.70866,3527.5,3527.1,1.5749]
["bitfinex","ETHUSD",1641433465930,1.41731,3527.8,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433467629,0.70866,3527.5,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433467832,0.70866,3527.6,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433469675,0.70866,3527.4,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433473936,0.3,3527.9,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433474136,0.70862,3527.5,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433479283,0.70864,3527.4,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433479729,1.0086368,3527.9,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433480627,1.41722,3527.7,3527.2,0.00341054]
["bitfinex","ETHUSD",1641433481829,0.13819997,3528.8,3527.3,0.345]
["bitfinex","ETHUSD",1641433482032,2.834267,3530.0,3527.4,16.58]
["bitfinex","ETHUSD",1641433482230,0.00227369,3528.2,3527.5,0.345]
["bitfinex","ETHUSD",1641433482431,0.00227369,3528.2,3527.5,1.34670527]
["bitfinex","ETHUSD",1641433482631,0.00170527,3528.1,3527.6,16.58113685]
["bitfinex","ETHUSD",1641433482837,0.00170527,3528.1,3527.9,16.58]
["bitfinex","ETHUSD",1641433483034,4.50913,3528.6,3528.0,1.37881157]
["bitfinex","ETHUSD",1641433483235,1.2103,3528.9,3528.0,1.37881157]
["bitfinex","ETHUSD",1641433483478,0.00397896,3528.5,3528.0,1.37881157]
["bitfinex","ETHUSD",1641433483883,0.00341054,3528.4,3528.0,1.37881157]
["bitfinex","ETHUSD",1641433484287,0.00284211,3528.3,3528.0,1.37881157]
["bitfinex","ETHUSD",1641433484685,0.00227369,3528.2,3528.0,1.37881157]
["bitfinex","ETHUSD",1641433485188,0.00170527,3528.1,3527.9,0.345]
["bitfinex","ETHUSD",1641433485389,0.00170527,3528.1,3527.6,0.00113685]
["bitfinex","ETHUSD",1641433485586,0.708565,3528.3,3527.6,0.00113685]
["bitfinex","ETHUSD",1641433485587,0.00113684,3528.0,3527.6,0.00113685]
["bitfinex","ETHUSD",1641433485786,0.00113684,3528.0,3527.5,0.00170527]
["bitfinex","ETHUSD",1641433485986,0.00227369,3528.2,3527.6,0.345]
["bitfinex","ETHUSD",1641433486487,0.00170527,3528.1,3527.7,16.58]
["bitfinex","ETHUSD",1641433486686,0.00170527,3528.1,3527.8,16.925]
["bitfinex","ETHUSD",1641433486886,0.00113684,3528.0,3527.9,0.345]
["bitfinex","ETHUSD",1641433487088,0.00113684,3528.0,3527.9,2.76227354]
["bitfinex","ETHUSD",1641433488132,0.00113684,3528.0,3527.9,4.84573885]
["bitfinex","ETHUSD",1641433488331,0.00113684,3528.0,3527.9,21.42573885]
["bitfinex","ETHUSD",1641433488732,0.00113684,3528.0,3527.9,19.34227354]
["bitfinex","ETHUSD",1641433490136,4.6e-06,3528.0,3527.9,16.925]
["bitfinex","ETHUSD",1641433490538,4.6e-06,3528.0,3527.9,17.925]
["bitfinex","ETHUSD",1641433491980,4.6e-06,3528.0,3527.9,16.925]
["bitfinex","ETHUSD",1641433503235,4.6e-06,3528.0,3527.9,0.345]
["bitfinex","ETHUSD",1641433505040,4.6e-06,3528.0,3527.5,0.00170527]
["bitfinex","ETHUSD",1641433505240,0.70868,3527.8,3527.5,0.00170527]
["bitfinex","ETHUSD",1641433505438,0.70868,3527.8,3527.1,0.00511121]
["bitfinex","ETHUSD",1641433505638,1.41735,3527.7,3527.1,0.00511121]
["bitfinex","ETHUSD",1641433505837,1.41735,3527.7,3527.2,1.10350514]
["bitfinex","ETHUSD",1641433506083,0.3,3527.6,3527.2,1.10350514]
["bitfinex","ETHUSD",1641433506279,4.6e-06,3528.0,3527.3,16.58397436]
["bitfinex","ETHUSD",1641433506678,4.6e-06,3528.0,3527.4,0.00340594]
["bitfinex","ETHUSD",1641433507080,0.3000046,3528.0,3527.4,0.00340594]
["bitfinex","ETHUSD",1641433507480,4.6e-06,3528.0,3527.4,1.98884283]
["bitfinex","ETHUSD",1641433507679,4.6e-06,3528.0,3527.4,0.00340594]
["bitfinex","ETHUSD",1641433507885,4.6e-06,3528.0,3527.5,0.00283751]
["bitfinex","ETHUSD",1641433508085,4.6e-06,3528.0,3527.4,16.58340594]
["bitfinex","ETHUSD",1641433508286,4.6e-06,3528.0,3527.5,0.34783751]
["bitfinex","ETHUSD",1641433508790,0.7085046,3528.0,3527.6,0.00226909]
["bitfinex","ETHUSD",1641433508985,4.6e-06,3528.0,3527.6,0.00226909]
["bitfinex","ETHUSD",1641433509588,0.10949771,3527.8,3527.6,0.00226909]
["bitfinex","ETHUSD",1641433509844,0.21899542,3527.8,3527.6,0.00226909]
["bitfinex","ETHUSD",1641433510846,0.21899542,3527.8,3527.6,16.58226909]
["bitfinex","ETHUSD",1641433511246,0.21899542,3527.8,3527.7,0.00170067]
["bitfinex","ETHUSD",1641433511647,3.01899542,3527.8,3527.7,0.00170067]
["bitfinex","ETHUSD",1641433513349,0.11352704,3527.8,3527.7,0.00170067]
["bitfinex","ETHUSD",1641433515581,0.11352704,3527.8,3527.6,0.00226909]
["bitfinex","ETHUSD",1641433515784,0.11352704,3527.8,3527.6,0.34726909]
["bitfinex","ETHUSD",1641433516182,0.11352704,3527.8,3527.7,0.00170067]
["bitfinex","ETHUSD",1641433516782,0.82212704,3527.8,3527.1,0.345]
["bitfinex","ETHUSD",1641433516984,0.41352704,3527.8,3527.1,0.345]
["bitfinex","ETHUSD",1641433517227,0.41352704,3527.8,3527.2,0.00284211]
["bitfinex","ETHUSD",1641433517434,0.11352704,3527.8,3527.2,0.00284211]
["bitfinex","ETHUSD",1641433517831,0.11352704,3527.8,3526.8,0.00511581]
["bitfinex","ETHUSD",1641433518034,0.6928,3527.4,3527.1,1.36126218]
["bitfinex","ETHUSD",1641433518333,0.6928,3527.4,3526.8,0.00511581]
["bitfinex","ETHUSD",1641433522586,0.70872,3527.2,3526.8,0.00511581]
["bitfinex","ETHUSD",1641433522786,0.70872,3527.1,3526.8,0.00511581]
["bitfinex","ETHUSD",1641433523686,0.70872,3527.1,3526.9,1.17233569]
["bitfinex","ETHUSD",1641433523886,0.70864,3527.4,3526.9,1.88094829]
["bitfinex","ETHUSD",1641433524086,0.70864,3527.4,3527.0,0.00397896]
["bitfinex","ETHUSD",1641433525929,1.2483,3528.3,3527.0,0.34897896]
["bitfinex","ETHUSD",1641433526131,1.2483,3528.3,3528.1,1.14568515]
["bitfinex","ETHUSD",1641433526330,3.9319,3528.4,3528.1,1.14568515]
["bitfinex","ETHUSD",1641433526530,4.27885994,3529.2,3528.1,1.14568515]
["bitfinex","ETHUSD",1641433526730,0.00341054,3528.3,3528.1,1.14568515]
["bitfinex","ETHUSD",1641433526935,0.00341054,3528.3,3528.1,2.35145839]
["bitfinex","ETHUSD",1641433527129,0.00284212,3528.2,3528.1,2.35145839]
["bitfinex","ETHUSD",1641433527931,0.00284212,3528.2,3528.1,1.20577324]
["bitfinex","ETHUSD",1641433528797,0.00284212,3528.2,3527.5,17.6334853]
["bitfinex","ETHUSD",1641433528998,0.70851,3528.1,3527.8,1.18588852]
["bitfinex","ETHUSD",1641433529198,0.7107837,3528.1,3527.8,1.18588852]
["bitfinex","ETHUSD",1641433529397,0.00170527,3528.0,3527.8,1.18588852]
["bitfinex","ETHUSD",1641433529797,0.00113685,3527.9,3527.8,1.18588852]
["bitfinex","ETHUSD",1641433530199,0.00113685,3527.9,3527.8,3.19701996]
["bitfinex","ETHUSD",1641433530399,0.00113685,3527.9,3527.8,1.18588852]
["bitfinex","ETHUSD",1641433531200,0.00011187,3527.9,3527.6,2.14910025]
["bitfinex","ETHUSD",1641433531599,0.00011187,3527.9,3527.7,0.00102498]
["bitfinex","ETHUSD",1641433532834,0.20011187,3527.9,3527.7,0.00102498]
["bitfinex","ETHUSD",1641433533036,0.20011187,3527.9,3527.6,0.0015934]
["bitfinex","ETHUSD",1641433533536,0.20011187,3527.9,3527.6,0.3465934]
["bitfinex","ETHUSD",1641433533739,0.70855,3527.8,3527.6,0.3465934]
["bitfinex","ETHUSD",1641433533934,0.70855,3527.8,3527.7,0.00102498]
["bitfinex","ETHUSD",1641433535335,1.41716,3527.8,3527.7,0.00102498]
["bitfinex","ETHUSD",1641433536391,1.71716,3527.8,3527.7,0.00102498]
["bitfinex","ETHUSD",1641433537191,1.71716,3527.8,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433537590,1.41725,3527.7,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433538196,0.70862,3527.7,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433541831,1.41725,3527.7,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433542031,0.70862,3527.7,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433546183,0.70862,3527.7,3527.3,0.71185727]
["bitfinex","ETHUSD",1641433546584,0.70862,3527.7,3527.4,0.00273025]
["bitfinex","ETHUSD",1641433547235,0.50011187,3527.9,3527.4,0.00273025]
["bitfinex","ETHUSD",1641433547437,1.20870187,3527.9,3527.4,0.00273025]
["bitfinex","ETHUSD",1641433547740,1.20870187,3527.9,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433548740,0.7086,3527.7,3527.3,0.00329867]
["bitfinex","ETHUSD",1641433550543,0.7086,3527.7,3527.3,0.04092831]
["bitfinex","ETHUSD",1641433550847,0.20011187,3527.9,3527.8,0.70846]
["bitfinex","ETHUSD",1641433551087,0.20011187,3527.9,3527.8,0.3]
["bitfinex","ETHUSD",1641433551284,0.20011187,3527.9,3527.7,0.68402412]
["bitfinex","ETHUSD",1641433552683,0.20011187,3527.9,3527.7,1.39249412]
["bitfinex","ETHUSD",1641433552891,0.20011187,3527.9,3527.8,0.03531536]
["bitfinex","ETHUSD",1641433553488,0.20011187,3527.9,3527.8,0.33531536]
["bitfinex","ETHUSD",1641433553890,0.20011187,3527.9,3527.8,16.91531536]
["bitfinex","ETHUSD",1641433554489,0.20011187,3527.9,3527.8,0.03531536]
["bitfinex","ETHUSD",1641433555129,0.20011187,3527.9,3527.8,0.38031536]
["bitfinex","ETHUSD",1641433555328,0.20011187,3527.9,3527.8,16.96031536]
["bitfinex","ETHUSD",1641433556332,0.01832857,3527.9,3527.8,16.96031536]
["bitfinex","ETHUSD",1641433556834,0.01832857,3527.9,3527.8,17.26031536]
["bitfinex","ETHUSD",1641433557233,0.01832857,3527.9,3527.8,0.68031536]
["bitfinex","ETHUSD",1641433557433,0.01832857,3527.9,3527.8,17.26031536]
["bitfinex","ETHUSD",1641433557634,0.01832857,3527.9,3527.8,0.68031536]
["bitfinex","ETHUSD",1641433557836,0.01832857,3527.9,3527.8,0.645]
["bitfinex","ETHUSD",1641433558037,0.01832857,3527.9,3527.8,0.68226422]
["bitfinex","ETHUSD",1641433558481,0.01832857,3527.9,3527.8,0.645]
["bitfinex","ETHUSD",1641433560186,0.01832857,3527.9,3527.8,0.345]
["bitfinex","ETHUSD",1641433560386,0.01832857,3527.9,3527.7,0.7084524]
["bitfinex","ETHUSD",1641433564040,1.41721,3528.8,3527.7,0.7084524]
["bitfinex","ETHUSD",1641433564041,0.70859,3528.6,3527.7,0.7084524]
["bitfinex","ETHUSD",1641433564240,0.70859,3528.6,3528.1,0.7085812]
["bitfinex","ETHUSD",1641433564441,0.00227369,3528.3,3528.1,0.7085812]
["bitfinex","ETHUSD",1641433564842,0.00170527,3528.2,3528.1,0.7085812]
["bitfinex","ETHUSD",1641433566082,0.00170527,3528.2,3528.1,2.10727317]
["bitfinex","ETHUSD",1641433566683,0.00170527,3528.2,3528.1,1.39869197]
["bitfinex","ETHUSD",1641433567083,0.00170527,3528.2,3527.9,0.7086116]
["bitfinex","ETHUSD",1641433567483,0.00113685,3528.1,3527.9,0.7086116]
["bitfinex","ETHUSD",1641433568290,0.00113685,3528.1,3528.0,1.23826993]
["bitfinex","ETHUSD",1641433568490,0.00113685,3528.1,3527.9,0.7086116]
["bitfinex","ETHUSD",1641433568888,0.00113685,3528.1,3527.6,1.7171873]
["bitfinex","ETHUSD",1641433569089,0.00113685,3528.1,3527.6,0.3]
["bitfinex","ETHUSD",1641433569291,0.00113685,3528.1,3527.7,0.00113685]
["bitfinex","ETHUSD",1641433569933,0.00113685,3528.1,3527.6,0.00170527]
["bitfinex","ETHUSD",1641433570136,0.00113685,3528.1,3527.6,1.38399346]
["bitfinex","ETHUSD",1641433570531,0.00113685,3528.1,3527.7,0.00113685]
["bitfinex","ETHUSD",1641433580743,0.00113685,3528.1,3527.4,0.00284212]
["bitfinex","ETHUSD",1641433581590,0.00113685,3528.1,3527.6,1.51757893]
["bitfinex","ETHUSD",1641433581984,0.00113685,3528.1,3527.7,0.00113685]
["bitfinex","ETHUSD",1641433583190,0.00113685,3528.1,3527.4,0.00284212]
["bitfinex","ETHUSD",1641433584389,0.00113685,3528.1,3527.5,1.29733993]
["bitfinex","ETHUSD",1641433584836,0.00113685,3528.1,3527.6,0.00170527]
["bitfinex","ETHUSD",1641433586740,0.00113685,3528.1,3527.3,0.00341054]
["bitfinex","ETHUSD",1641433588142,0.70872,3527.8,3527.3,0.00341054]
["bitfinex","ETHUSD",1641433588586,1.41745,3528.0,3527.3,0.00341054]
["bitfinex","ETHUSD",1641433588986,1.71745,3528.0,3526.9,0.00568423]
["bitfinex","ETHUSD",1641433589589,0.70875,3527.6,3526.9,0.00568423]
["bitfinex","ETHUSD",1641433589791,1.4175,3527.6,3526.9,0.00568423]
["bitfinex","ETHUSD",1641433590289,1.4175,3527.6,3526.9,1.3071818]
["bitfinex","ETHUSD",1641433590689,1.4175,3527.6,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433591490,1.41742,3527.8,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433591690,0.3,3527.7,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433593745,1.00872,3527.7,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433594450,0.70874,3527.6,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433596509,1.41748,3527.6,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433596808,0.70878,3527.5,3526.9,0.00568423]
["bitfinex","ETHUSD",1641433597407,1.41756,3527.6,3526.9,0.00568423]
["bitfinex","ETHUSD",1641433597609,0.70878,3527.3,3526.9,0.00568423]
["bitfinex","ETHUSD",1641433598712,0.70878,3527.3,3526.8,0.00625266]
["bitfinex","ETHUSD",1641433600137,0.70872,3527.6,3526.9,0.708707]
["bitfinex","ETHUSD",1641433600537,1.00872,3527.6,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433601636,1.71742,3527.6,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433602839,0.70877,3527.3,3527.0,0.00511581]
["bitfinex","ETHUSD",1641433603241,0.70877,3527.3,3526.8,0.00625266]
["bitfinex","ETHUSD",1641433603888,0.3,3527.2,3526.8,0.00625266]
["bitfinex","ETHUSD",1641433604087,0.70888,3527.0,3526.8,0.00625266]
["bitfinex","ETHUSD",1641433604484,0.70888,3527.0,3526.2,0.0096632]
["bitfinex","ETHUSD",1641433604485,0.3,3526.9,3526.2,0.0096632]
["bitfinex","ETHUSD",1641433604788,0.3,3526.9,3525.9,0.01136847]
["bitfinex","ETHUSD",1641433604986,0.70895,3526.5,3525.9,2.55476226]
["bitfinex","ETHUSD",1641433605185,0.70898,3526.3,3525.9,0.01136847]
["bitfinex","ETHUSD",1641433605385,0.70898,3526.3,3526.0,0.01080005]
["bitfinex","ETHUSD",1641433605584,1.00898,3526.3,3525.9,0.01136847]
["bitfinex","ETHUSD",1641433605985,0.3,3526.0,3525.5,0.01364216]
["bitfinex","ETHUSD",1641433606188,0.70915,3525.8,3525.5,0.01364216]
["bitfinex","ETHUSD",1641433606587,1.00915,3525.8,3525.5,0.01364216]
["bitfinex","ETHUSD",1641433607446,0.70918,3525.7,3525.5,0.01364216]
["bitfinex","ETHUSD",1641433607642,2.12749,3525.7,3525.5,0.01364216]
["bitfinex","ETHUSD",1641433610648,1.41838,3525.3,3524.8,0.01762113]
["bitfinex","ETHUSD",1641433611090,0.3,3525.2,3524.8,0.01762113]
["bitfinex","ETHUSD",1641433611290,0.3,3525.2,3524.6,0.01875797]
["bitfinex","ETHUSD",1641433612094,1.41838,3525.3,3524.6,0.01875797]
["bitfinex","ETHUSD",1641433612095,0.70919,3525.3,3524.6,0.01875797]
["bitfinex","ETHUSD",1641433612295,2.58611,3525.7,3524.6,0.01875797]
["bitfinex","ETHUSD",1641433612296,3.8246,3526.2,3524.7,0.345]
["bitfinex","ETHUSD",1641433612496,3.8246,3526.2,3525.8,1.42287683]
["bitfinex","ETHUSD",1641433612699,0.13819997,3526.3,3525.2,0.01296235]
["bitfinex","ETHUSD",1641433612895,0.13819997,3526.3,3525.9,0.01136847]
["bitfinex","ETHUSD",1641433613095,0.13819997,3526.3,3525.3,0.01477901]
["bitfinex","ETHUSD",1641433613296,0.84718997,3526.3,3525.3,0.01477901]
["bitfinex","ETHUSD",1641433613495,0.84718997,3526.3,3525.3,0.01558593]
["bitfinex","ETHUSD",1641433613701,0.13819997,3526.3,3525.3,0.01558593]
["bitfinex","ETHUSD",1641433613897,0.13819997,3526.3,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433614496,1.00903,3526.0,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433614747,1.7181,3526.0,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433615041,0.3,3526.0,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433615441,0.70908,3525.8,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433615842,0.70919,3525.7,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433617643,2.12756,3525.7,3525.4,0.01421059]
["bitfinex","ETHUSD",1641433617849,2.12756,3525.7,3525.4,1.059e-05]
["bitfinex","ETHUSD",1641433618046,0.00112626,3525.6,3525.4,1.059e-05]
["bitfinex","ETHUSD",1641433618524,0.70934,3524.8,3524.2,3.9256]
["bitfinex","ETHUSD",1641433618725,0.70934,3524.8,3524.0,6.17]
["bitfinex","ETHUSD",1641433618925,0.3,3524.7,3524.3,0.00625265]
["bitfinex","ETHUSD",1641433619130,1.3,3524.7,3524.3,0.00625265]
["bitfinex","ETHUSD",1641433619324,1.3,3524.7,3523.6,0.01023162]
["bitfinex","ETHUSD",1641433619527,1.00942,3524.2,3523.6,0.01023162]
["bitfinex","ETHUSD",1641433620625,1.71884,3524.2,3523.6,0.01023162]
["bitfinex","ETHUSD",1641433620828,1.71884,3524.2,3523.5,0.01080004]
["bitfinex","ETHUSD",1641433621427,1.71884,3524.2,3523.6,1.4252513]
["bitfinex","ETHUSD",1641433621829,0.3,3524.2,3523.7,0.0096632]
["bitfinex","ETHUSD",1641433622031,0.3,3524.4,3523.7,0.0096632]
["bitfinex","ETHUSD",1641433622439,1.71885,3524.6,3523.7,0.0096632]
["bitfinex","ETHUSD",1641433623045,1.70725,3524.6,3523.7,0.0096632]
["bitfinex","ETHUSD",1641433623644,0.70938,3524.4,3523.7,0.0096632]
["bitfinex","ETHUSD",1641433624143,0.70938,3524.4,3523.8,0.00093187]
["bitfinex","ETHUSD",1641433624544,0.70938,3524.4,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433624946,0.2884,3524.6,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433625147,1.00933,3524.7,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433626492,0.70937,3524.4,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433626891,1.00937,3524.4,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433627392,0.3,3524.4,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433627591,1.71879,3524.7,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433628203,0.70942,3524.2,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433628599,1.00942,3524.2,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433629600,1.84233603,3524.2,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433629851,0.70945,3524.1,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433630049,1.70945,3524.1,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433630248,0.3,3524.0,3523.9,0.00852635]
["bitfinex","ETHUSD",1641433630647,0.3,3524.0,3522.5,1.38245759]
["bitfinex","ETHUSD",1641433630854,0.70977,3523.3,3522.3,4.41267232]
["bitfinex","ETHUSD",1641433631049,0.3,3523.2,3522.6,0.0073895]
["bitfinex","ETHUSD",1641433631651,0.3,3523.5,3522.6,0.0073895]
["bitfinex","ETHUSD",1641433632048,1.3,3523.5,3522.6,0.0073895]
["bitfinex","ETHUSD",1641433632450,1.41949,3523.1,3522.8,1.13565685]
["bitfinex","ETHUSD",1641433632649,0.70978,3523.0,3522.6,0.0073895]
["bitfinex","ETHUSD",1641433632852,0.70978,3523.0,3522.9,0.00568423]
["bitfinex","ETHUSD",1641433632853,1.00978,3523.0,3522.9,0.00568423]
["bitfinex","ETHUSD",1641433633053,1.00978,3523.0,3521.9,0.01261965]
["bitfinex","ETHUSD",1641433633054,1.00978,3523.0,3522.4,0.00852635]
["bitfinex","ETHUSD",1641433633358,1.00978,3523.0,3521.9,0.01261965]
["bitfinex","ETHUSD",1641433633359,1.00978,3523.0,3522.3,0.00909477]
["bitfinex","ETHUSD",1641433633791,0.70974,3522.8,3522.3,0.00909477]
["bitfinex","ETHUSD",1641433634091,0.3,3522.7,3522.4,1.21155151]
["bitfinex","ETHUSD",1641433634390,0.3,3522.7,3522.5,0.00795793]
["bitfinex","ETHUSD",1641433634793,0.70972,3522.6,3522.5,0.00795793]
["bitfinex","ETHUSD",1641433634992,1.00972,3522.6,3522.3,0.00909477]
["bitfinex","ETHUSD",1641433635192,0.70972,3522.6,3522.3,0.00909477]
["bitfinex","ETHUSD",1641433635391,0.3,3522.5,3522.3,0.00909477]
["bitfinex","ETHUSD",1641433635996,0.3,3522.5,3522.4,6.17]
["bitfinex","ETHUSD",1641433636294,0.3,3522.5,3522.4,6.17852635]
["bitfinex","ETHUSD",1641433637546,0.3,3522.5,3522.4,6.18233731]
["bitfinex","ETHUSD",1641433637949,1.3,3522.5,3522.4,6.18233731]
["bitfinex","ETHUSD",1641433638150,0.3,3522.5,3522.4,6.18233731]
["bitfinex","ETHUSD",1641433638350,1.3,3522.5,3522.4,6.17853731]
["bitfinex","ETHUSD",1641433638749,1.3,3522.5,3520.9,4.131]
["bitfinex","ETHUSD",1641433638750,9.75,3522.3,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433638952,0.71005,3521.5,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433639152,0.71005,3521.5,3521.1,0.00738951]
["bitfinex","ETHUSD",1641433639349,1.01005,3521.5,3521.1,0.00738951]
["bitfinex","ETHUSD",1641433639751,0.3,3521.4,3521.1,6.17738951]
["bitfinex","ETHUSD",1641433639952,1.01005,3521.5,3521.1,6.17738951]
["bitfinex","ETHUSD",1641433640152,1.01005,3521.5,3521.2,0.00682108]
["bitfinex","ETHUSD",1641433640751,0.71008,3521.4,3521.2,0.00682108]
["bitfinex","ETHUSD",1641433641196,1.71008,3521.4,3521.2,0.00682108]
["bitfinex","ETHUSD",1641433641393,5.04234,3522.1,3521.3,1.2477161]
["bitfinex","ETHUSD",1641433641594,5.2852,3522.3,3521.3,1.2477161]
["bitfinex","ETHUSD",1641433641595,1.336,3522.3,3521.3,1.2477161]
["bitfinex","ETHUSD",1641433641795,1.336,3522.3,3521.4,0.00568424]
["bitfinex","ETHUSD",1641433641796,0.7099,3522.1,3521.4,0.00568424]
["bitfinex","ETHUSD",1641433643499,1.61181,3522.3,3521.5,1.41770811]
["bitfinex","ETHUSD",1641433643704,1.61181,3522.3,3522.1,1.46658291]
["bitfinex","ETHUSD",1641433643904,0.1921,3522.3,3522.1,1.46658291]
["bitfinex","ETHUSD",1641433644100,0.1921,3522.3,3522.2,0.00113685]
["bitfinex","ETHUSD",1641433644299,0.1921,3522.3,3522.2,2.02829241]
["bitfinex","ETHUSD",1641433644501,0.1921,3522.3,3522.2,0.00113685]
["bitfinex","ETHUSD",1641433645544,0.30744432,3522.4,3522.2,0.00113685]
["bitfinex","ETHUSD",1641433645744,0.30744432,3522.4,3522.2,0.00222019]
["bitfinex","ETHUSD",1641433647246,0.30744432,3522.4,3522.3,7.795]
["bitfinex","ETHUSD",1641433647447,7.1407,3524.1,3523.5,1.23886501]
["bitfinex","ETHUSD",1641433647647,1.41907,3524.2,3523.5,1.23886501]
["bitfinex","ETHUSD",1641433647648,0.70954,3524.0,3523.5,1.23886501]
["bitfinex","ETHUSD",1641433647850,0.70954,3524.0,3523.8,0.01265007]
["bitfinex","ETHUSD",1641433647851,0.00909478,3524.0,3523.8,0.01265007]
["bitfinex","ETHUSD",1641433648151,3.53962087,3525.5,3524.7,1.4193359]
["bitfinex","ETHUSD",1641433648603,0.01591586,3525.2,3524.7,1.4193359]
["bitfinex","ETHUSD",1641433648803,0.01591586,3525.2,3523.9,1.81887575]
["bitfinex","ETHUSD",1641433649009,0.01534743,3525.1,3523.9,1.81887575]
["bitfinex","ETHUSD",1641433649202,0.01534743,3525.1,3523.9,0.345]
["bitfinex","ETHUSD",1641433649405,0.01477901,3525.0,3523.4,0.345]
["bitfinex","ETHUSD",1641433649801,0.01421059,3524.9,3523.4,0.345]
["bitfinex","ETHUSD",1641433650007,0.70946,3524.4,3523.4,0.345]
["bitfinex","ETHUSD",1641433650203,0.01364216,3524.8,3523.8,1.45207444]
["bitfinex","ETHUSD",1641433650404,0.01080005,3524.3,3523.8,1.45207444]
["bitfinex","ETHUSD",1641433650602,0.25,3524.4,3523.8,1.45207444]
["bitfinex","ETHUSD",1641433650802,0.01023162,3524.2,3523.8,1.45207444]
["bitfinex","ETHUSD",1641433651002,0.01080005,3524.3,3523.8,1.45207444]
["bitfinex","ETHUSD",1641433651203,0.0096632,3524.1,3523.8,1.45207444]
["bitfinex","ETHUSD",1641433651403,0.71973162,3524.2,3523.1,1.18086163]
["bitfinex","ETHUSD",1641433651613,0.00909478,3524.0,3523.1,1.18086163]
["bitfinex","ETHUSD",1641433651804,0.0096632,3524.1,3523.1,1.18086163]
["bitfinex","ETHUSD",1641433652003,0.00852635,3523.9,3523.1,1.18086163]
["bitfinex","ETHUSD",1641433652248,0.00909478,3524.0,3523.0,0.345]
["bitfinex","ETHUSD",1641433652446,0.00795793,3523.8,3522.6,0.01282288]
["bitfinex","ETHUSD",1641433652646,0.30852635,3523.9,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433652850,0.70963,3523.6,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433653252,0.30625266,3523.5,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433653452,0.70965,3523.4,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433653652,0.3,3523.3,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433653851,0.30511581,3523.3,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433654051,0.00454739,3523.2,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433654451,0.00397896,3523.1,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433654852,0.0073895,3523.1,3523.0,1.13137455]
["bitfinex","ETHUSD",1641433655252,0.0073895,3523.1,3522.6,0.01282288]
["bitfinex","ETHUSD",1641433655453,0.0073895,3523.1,3522.5,0.345]
["bitfinex","ETHUSD",1641433655652,0.00341054,3523.0,3522.5,0.345]
["bitfinex","ETHUSD",1641433656102,0.00284212,3522.9,3522.5,0.345]
["bitfinex","ETHUSD",1641433656296,0.00284212,3522.9,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433656497,0.3,3523.4,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433656901,0.00511581,3523.3,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433657299,0.00454739,3523.2,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433657698,0.00397896,3523.1,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433658201,0.00341054,3523.0,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433658602,0.00284212,3522.9,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433661247,0.51245212,3523.7,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433661647,0.00397896,3523.6,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433661947,0.00341054,3523.5,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433662348,0.00284211,3523.4,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433662747,0.00227369,3523.3,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433663152,0.00170527,3523.2,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433663597,0.00113684,3523.1,3522.8,1.07478537]
["bitfinex","ETHUSD",1641433665500,0.00113684,3523.1,3522.6,0.00100953]
["bitfinex","ETHUSD",1641433665902,0.00113684,3523.1,3522.7,0.00113685]
["bitfinex","ETHUSD",1641433666303,0.30113684,3523.1,3522.7,0.00113685]
["bitfinex","ETHUSD",1641433666504,0.60113684,3523.1,3522.7,0.00113685]
["bitfinex","ETHUSD",1641433666903,0.60113684,3523.1,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433667751,0.70972,3523.0,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433667954,0.3,3522.9,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433668254,0.6,3522.9,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433668653,0.3,3522.9,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433668853,0.6,3522.9,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433669756,11.26734539,3522.9,3522.8,0.00099607]
["bitfinex","ETHUSD",1641433670156,7.15,3522.8,3521.1,0.01239165]
["bitfinex","ETHUSD",1641433670356,7.15,3522.8,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433670357,0.71,3521.8,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433670557,0.3,3521.7,3521.3,1.39445623]
["bitfinex","ETHUSD",1641433670996,0.3,3521.7,3521.4,0.00738951]
["bitfinex","ETHUSD",1641433671395,0.3,3521.7,3521.3,1.36516604]
["bitfinex","ETHUSD",1641433671592,0.71,3521.6,3521.3,1.36516604]
["bitfinex","ETHUSD",1641433671793,0.71113684,3521.6,3521.3,1.36516604]
["bitfinex","ETHUSD",1641433672294,0.71005,3521.5,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433672498,1.01005,3521.5,3521.0,9.382e-05]
["bitfinex","ETHUSD",1641433672693,1.01005,3521.5,3521.1,0.00170527]
["bitfinex","ETHUSD",1641433673696,0.71007,3521.4,3521.1,0.00170527]
["bitfinex","ETHUSD",1641433674502,0.00113684,3521.6,3521.1,0.00170527]
["bitfinex","ETHUSD",1641433674745,0.00113684,3521.6,3521.4,1.39630961]
["bitfinex","ETHUSD",1641433675150,0.00113684,3521.6,3521.1,0.06064921]
["bitfinex","ETHUSD",1641433675347,0.00113684,3521.6,3521.1,0.00170527]
["bitfinex","ETHUSD",1641433675547,0.00113684,3521.6,3521.2,0.00113684]
["bitfinex","ETHUSD",1641433676448,0.00027356,3521.6,3521.2,0.00113684]
["bitfinex","ETHUSD",1641433676648,0.00027356,3521.6,3521.1,0.00256855]
["bitfinex","ETHUSD",1641433678052,0.00027356,3521.6,3521.2,0.00109366]
["bitfinex","ETHUSD",1641433678494,0.00027356,3521.6,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433679095,0.30027356,3521.6,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433679900,0.60027356,3521.6,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433680095,0.71,3521.5,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433680496,0.3,3521.4,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433680996,0.71,3521.5,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433681801,0.3,3521.4,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433683073,0.71,3521.5,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433683273,0.00027356,3521.6,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433683474,5.7299,3522.7,3521.3,0.0014317]
["bitfinex","ETHUSD",1641433683475,3.8392,3523.3,3522.3,1.20369081]
["bitfinex","ETHUSD",1641433683674,0.02882507,3523.4,3522.0,0.345]
["bitfinex","ETHUSD",1641433684075,0.02882507,3523.4,3522.4,1.28853292]
["bitfinex","ETHUSD",1641433684273,0.02882507,3523.4,3522.0,0.345]
["bitfinex","ETHUSD",1641433684274,0.70969,3523.0,3522.0,0.345]
["bitfinex","ETHUSD",1641433684674,0.00738952,3522.9,3522.0,0.345]
["bitfinex","ETHUSD",1641433685073,0.00682109,3522.8,3521.7,3.7338]
["bitfinex","ETHUSD",1641433685274,0.7098467,3522.6,3521.7,3.7338]
["bitfinex","ETHUSD",1641433685478,0.00682109,3522.8,3522.2,1.16549868]
["bitfinex","ETHUSD",1641433685479,0.70982,3522.5,3522.2,1.16549868]
["bitfinex","ETHUSD",1641433685674,1.01493582,3522.5,3522.2,1.16549868]
["bitfinex","ETHUSD",1641433685874,0.3045474,3522.4,3521.7,6.9809]
["bitfinex","ETHUSD",1641433686107,0.3045474,3522.4,3521.6,3.7449]
["bitfinex","ETHUSD",1641433686308,0.00397898,3522.3,3521.3,1.71068769]
["bitfinex","ETHUSD",1641433686509,0.71379898,3522.3,3521.3,1.71068769]
["bitfinex","ETHUSD",1641433686709,0.00341055,3522.2,3521.4,0.00113684]
["bitfinex","ETHUSD",1641433686910,0.30341055,3522.2,3521.4,0.00113684]
["bitfinex","ETHUSD",1641433687109,0.00284213,3522.1,3521.4,0.00113684]
["bitfinex","ETHUSD",1641433687508,0.00227371,3522.0,3521.4,0.00113684]
["bitfinex","ETHUSD",1641433687912,0.00170528,3521.9,3521.4,0.00113684]
["bitfinex","ETHUSD",1641433688312,0.00113686,3521.8,3521.3,0.00170526]
["bitfinex","ETHUSD",1641433688712,0.00113686,3521.8,3521.5,1.37552248]
["bitfinex","ETHUSD",1641433689750,0.71,3521.6,3521.5,1.37552248]
["bitfinex","ETHUSD",1641433689950,1.01,3521.6,3521.3,0.00170526]
["bitfinex","ETHUSD",1641433691151,1.01,3521.6,3520.2,0.7099477]
["bitfinex","ETHUSD",1641433691152,0.40638644,3520.4,3519.3,4.96674971]
["bitfinex","ETHUSD",1641433691353,0.40638644,3520.4,3519.3,2.74365214]
["bitfinex","ETHUSD",1641433691354,0.71034,3520.2,3519.3,2.74365214]
["bitfinex","ETHUSD",1641433691552,0.71034,3520.2,3519.4,0.01080004]
["bitfinex","ETHUSD",1641433691553,0.01292803,3519.8,3519.4,0.01080004]
["bitfinex","ETHUSD",1641433691753,0.71038,3519.7,3519.4,0.01080004]
["bitfinex","ETHUSD",1641433692151,1.01038,3519.7,3519.5,1.36156919]
["bitfinex","ETHUSD",1641433692551,1.01038,3519.7,3519.6,0.0096632]
["bitfinex","ETHUSD",1641433693816,1.31038,3519.7,3518.8,0.01421059]
["bitfinex","ETHUSD",1641433694216,1.31038,3519.7,3518.7,0.01477901]
["bitfinex","ETHUSD",1641433694418,1.31038,3519.7,3519.3,1.17928647]
["bitfinex","ETHUSD",1641433694617,1.01042,3519.6,3519.3,1.17928647]
["bitfinex","ETHUSD",1641433695020,2.43131,3519.6,3519.3,1.17928647]
["bitfinex","ETHUSD",1641433695217,2.43131,3519.6,3518.7,0.01477901]
["bitfinex","ETHUSD",1641433695419,0.71047,3519.2,3518.7,0.01477901]
["bitfinex","ETHUSD",1641433695624,1.31047,3519.2,3518.7,0.01477901]
["bitfinex","ETHUSD",1641433696224,1.31047,3519.2,3518.8,1.31899694]
["bitfinex","ETHUSD",1641433696624,1.31047,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433697023,2.31047,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433697451,1.31047,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433700455,1.01047,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433700654,0.6,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433700855,0.3,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433701496,3.24325284,3519.4,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433701695,1.0105,3519.4,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433701902,1.3105,3519.4,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433703602,0.71056,3519.2,3518.9,0.01364216]
["bitfinex","ETHUSD",1641433704003,1.42091,3520.0,3519.0,0.00126804]
["bitfinex","ETHUSD",1641433704201,0.71038,3520.0,3519.0,0.00126804]
["bitfinex","ETHUSD",1641433704401,0.71038,3520.0,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433704603,0.40638644,3520.4,3519.4,1.00490671]
["bitfinex","ETHUSD",1641433704858,0.40638644,3520.4,3520.1,1.07959634]
["bitfinex","ETHUSD",1641433705261,0.40638644,3520.4,3520.2,0.00625266]
["bitfinex","ETHUSD",1641433705464,1.11667644,3520.4,3520.2,0.00625266]
["bitfinex","ETHUSD",1641433706465,0.3,3520.3,3520.2,0.00625266]
["bitfinex","ETHUSD",1641433707468,0.3,3520.3,3519.2,3.1778]
["bitfinex","ETHUSD",1641433707469,0.71039,3519.9,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433707869,1.01039,3519.9,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433708270,1.01039,3519.9,3519.6,1.2459619]
["bitfinex","ETHUSD",1641433708701,1.01039,3519.9,3519.7,0.00909477]
["bitfinex","ETHUSD",1641433709300,1.31039,3519.9,3519.7,0.00909477]
["bitfinex","ETHUSD",1641433709505,1.31039,3519.9,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433709705,0.71049,3519.6,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433709905,1.01049,3519.6,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433710109,1.01049,3519.6,3519.2,1.08593212]
["bitfinex","ETHUSD",1641433710405,0.3,3519.5,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433711005,0.3,3519.5,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433711406,1.2482,3519.5,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433712264,1.42112,3519.4,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433712553,0.3,3519.3,3519.1,0.01250531]
["bitfinex","ETHUSD",1641433714661,0.3,3519.3,3519.2,0.00126126]
["bitfinex","ETHUSD",1641433715060,0.3,3519.3,3519.2,0.01319815]
["bitfinex","ETHUSD",1641433717122,0.71056,3519.4,3519.2,0.01319815]
["bitfinex","ETHUSD",1641433717520,0.71056,3519.4,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433718122,0.9181,3519.6,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433720355,1.2181,3519.6,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433721956,0.71046,3519.5,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433724010,1.01046,3519.5,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433724210,0.71046,3519.5,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433724813,1.01046,3519.5,3519.3,0.01136847]
["bitfinex","ETHUSD",1641433725212,1.7209975,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433725412,1.0105375,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433725614,2.3105375,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433727462,5.6105375,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433727861,2.3105375,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433728061,2.0105375,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433728264,1.3,3519.5,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433730365,2.33911,3519.6,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433730563,0.9181,3519.6,3519.4,0.00123434]
["bitfinex","ETHUSD",1641433730765,0.9181,3519.6,3519.5,0.01023162]
["bitfinex","ETHUSD",1641433731400,0.9181,3519.6,3519.2,1.16212846]
["bitfinex","ETHUSD",1641433731604,1.62853,3519.6,3519.2,1.16212846]
["bitfinex","ETHUSD",1641433731806,1.92853,3519.6,3519.3,0.00113685]
["bitfinex","ETHUSD",1641433732005,2.92853,3519.6,3519.3,0.00113685]
["bitfinex","ETHUSD",1641433732205,0.71044,3519.4,3518.5,0.00568424]
["bitfinex","ETHUSD",1641433732610,1.01044,3519.4,3518.5,0.00568424]
["bitfinex","ETHUSD",1641433732807,0.3,3519.4,3518.9,1.39987076]
["bitfinex","ETHUSD",1641433733007,1.72099,3519.4,3518.9,1.39987076]
["bitfinex","ETHUSD",1641433733207,1.72099,3519.4,3519.0,0.00284212]
["bitfinex","ETHUSD",1641433733912,0.71046,3519.1,3519.0,0.00284212]
["bitfinex","ETHUSD",1641433734309,1.01046,3519.1,3519.0,0.00284212]
["bitfinex","ETHUSD",1641433734952,0.3,3519.0,3518.5,0.00568424]
["bitfinex","ETHUSD",1641433735451,0.3,3519.0,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433735853,0.3,3519.0,3518.6,0.00118472]
["bitfinex","ETHUSD",1641433736252,0.3,3519.0,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433738514,0.71051,3519.0,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433738722,0.3,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433740121,0.3,3519.1,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433741421,1.01053,3519.1,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433741624,1.01054,3519.1,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433741822,1.42128,3519.0,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433742024,0.3,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433742660,1.54915878,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433742867,2.54915878,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433743163,2.84915878,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433743962,3.55986688,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433744163,16.58,3518.8,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433744362,3.55986688,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433744762,3.25986688,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433744964,3.55986688,3518.9,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433745264,2.21140495,3518.8,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433745666,1.0,3518.8,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433745863,7.40088845,3518.8,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433746108,3.20088845,3518.8,3518.7,0.00454739]
["bitfinex","ETHUSD",1641433746911,0.71078,3518.7,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433747112,0.710778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433747311,1.310778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433750071,0.710778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433752479,1.010778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433752679,2.010778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433755417,18.590778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433756019,2.010778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433756217,2.310778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433756418,1.310778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433756618,2.310778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433756822,2.010778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433757022,1.010778,3518.6,3518.4,0.00625266]
["bitfinex","ETHUSD",1641433757259,2.010778,3518.6,3518.5,0.00121833]
["bitfinex","ETHUSD",1641433757662,1.010778,3518.6,3518.5,0.00690257]
["bitfinex","ETHUSD",1641433757864,2.010778,3518.6,3518.5,0.00690257]
["bitfinex","ETHUSD",1641433758470,1.010778,3518.6,3518.5,0.00690257]
["bitfinex","ETHUSD",1641433758668,2.010778,3518.6,3518.5,0.00690257]
["bitfinex","ETHUSD",1641433758869,2.310778,3518.6,3518.5,0.00690257]
["bitfinex","ETHUSD",1641433759470,4.6,3518.5,3518.3,0.35638644]
["bitfinex","ETHUSD",1641433759669,4.6,3518.5,3517.9,0.7103468]
["bitfinex","ETHUSD",1641433759670,0.71082,3518.2,3517.9,0.7103468]
["bitfinex","ETHUSD",1641433759870,1.41563468,3518.1,3517.0,3.7384]
["bitfinex","ETHUSD",1641433760071,3.01563468,3518.1,3517.0,3.7384]
["bitfinex","ETHUSD",1641433760271,3.01563468,3518.1,3517.2,0.00454739]
["bitfinex","ETHUSD",1641433760470,0.6,3518.1,3517.2,0.00454739]
["bitfinex","ETHUSD",1641433760670,0.3,3518.1,3517.2,0.00454739]
["bitfinex","ETHUSD",1641433760871,0.345,3518.1,3517.2,0.00454739]
["bitfinex","ETHUSD",1641433761112,0.645,3518.1,3517.2,0.00454739]
["bitfinex","ETHUSD",1641433761310,0.71091,3517.5,3516.7,0.00738951]
["bitfinex","ETHUSD",1641433761511,0.3,3517.1,3517.0,1.20052206]
["bitfinex","ETHUSD",1641433761711,0.3,3517.1,3516.7,0.01120595]
["bitfinex","ETHUSD",1641433761913,1.0,3517.5,3517.0,0.00568424]
["bitfinex","ETHUSD",1641433761914,0.3,3517.5,3517.0,0.00568424]
["bitfinex","ETHUSD",1641433762110,0.3,3517.8,3516.8,0.00682108]
["bitfinex","ETHUSD",1641433762312,0.6,3517.8,3516.8,0.00682108]
["bitfinex","ETHUSD",1641433762513,1.6,3517.8,3516.8,0.00682108]
["bitfinex","ETHUSD",1641433763117,1.6,3517.8,3517.2,1.36168414]
["bitfinex","ETHUSD",1641433763419,0.71084,3517.5,3517.3,0.00397897]
["bitfinex","ETHUSD",1641433766562,0.71084,3517.5,3516.8,0.00682108]
["bitfinex","ETHUSD",1641433766761,0.71084,3517.5,3516.7,0.00381644]
["bitfinex","ETHUSD",1641433766762,2.13263,3517.5,3517.4,0.00341054]
["bitfinex","ETHUSD",1641433766962,2.13263,3517.5,3516.5,3.2384]
["bitfinex","ETHUSD",1641433766963,2.13263,3517.5,3516.8,0.00682108]
["bitfinex","ETHUSD",1641433767163,0.7109,3517.2,3517.1,1.43360022]
["bitfinex","ETHUSD",1641433767566,0.7109,3517.2,3517.1,1.43871603]
["bitfinex","ETHUSD",1641433767764,0.7109,3517.2,3517.1,1.43998079]
["bitfinex","ETHUSD",1641433770519,0.36397802,3517.2,3517.1,1.43998079]
["bitfinex","ETHUSD",1641433770916,2.84318,3517.7,3517.1,1.43998079]
["bitfinex","ETHUSD",1641433770917,0.71077,3517.4,3517.1,1.43998079]
["bitfinex","ETHUSD",1641433771117,0.3,3517.8,3517.1,1.43998079]
["bitfinex","ETHUSD",1641433771919,0.3,3517.8,3517.2,2.01100775]
["bitfinex","ETHUSD",1641433772257,0.71075,3517.7,3517.5,1.41830047]
["bitfinex","ETHUSD",1641433772458,1.42131,3518.3,3517.6,2.10236465]
["bitfinex","ETHUSD",1641433772661,1.42131,3518.3,3517.6,2.10463835]
["bitfinex","ETHUSD",1641433772863,1.42131,3518.3,3517.7,0.00170527]
["bitfinex","ETHUSD",1641433773265,1.42131,3518.3,3517.7,1.18942975]
["bitfinex","ETHUSD",1641433773665,1.4213,3518.1,3517.8,0.00113685]
["bitfinex","ETHUSD",1641433776715,1.4215,3518.0,3517.7,0.00170527]
["bitfinex","ETHUSD",1641433776911,0.71072,3517.9,3517.7,0.00170527]
["bitfinex","ETHUSD",1641433777715,0.71072,3517.9,3517.8,0.00381593]
["bitfinex","ETHUSD",1641433777917,3.13215,3518.0,3517.8,0.00381593]
["bitfinex","ETHUSD",1641433778117,3.13215,3518.0,3517.8,0.00495278]
["bitfinex","ETHUSD",1641433778417,2.13215,3518.0,3517.8,0.00613]
["bitfinex","ETHUSD",1641433778617,0.71072,3518.0,3517.8,0.00613]
["bitfinex","ETHUSD",1641433779021,1.42141,3518.0,3517.8,0.00613]
["bitfinex","ETHUSD",1641433779521,0.71069,3518.0,3517.8,0.00613]
["bitfinex","ETHUSD",1641433784411,0.00227369,3518.4,3517.8,0.00613]
["bitfinex","ETHUSD",1641433784811,3.93269997,3518.8,3517.8,0.00613]
["bitfinex","ETHUSD",1641433784812,0.00170527,3518.3,3518.2,1.26470796]
["bitfinex","ETHUSD",1641433785411,0.00170527,3518.3,3518.2,2.58299578]
["bitfinex","ETHUSD",1641433786611,0.00170527,3518.3,3518.2,1.31828782]
["bitfinex","ETHUSD",1641433788670,0.00170527,3518.3,3518.2,10.76940442]
["bitfinex","ETHUSD",1641433788870,12.61062,3520.6,3519.5,1.09252399]
["bitfinex","ETHUSD",1641433788871,9.76854,3520.6,3519.5,1.09252399]
["bitfinex","ETHUSD",1641433789070,9.76854,3520.6,3518.3,9.4]
["bitfinex","ETHUSD",1641433789071,2.84194,3520.6,3518.3,11.44004097]
["bitfinex","ETHUSD",1641433789271,0.7103,3519.9,3518.4,0.03045254]
["bitfinex","ETHUSD",1641433789470,2.0,3520.5,3518.5,1.4206168]
["bitfinex","ETHUSD",1641433789675,0.00852635,3519.8,3518.5,1.4206168]
["bitfinex","ETHUSD",1641433790070,0.00795793,3519.7,3518.5,1.4206168]
["bitfinex","ETHUSD",1641433790282,0.00795793,3519.7,3518.8,1.51663726]
["bitfinex","ETHUSD",1641433790472,2.77833032,3520.0,3518.6,3.8924]
["bitfinex","ETHUSD",1641433790473,1.4282495,3519.6,3518.6,3.8924]
["bitfinex","ETHUSD",1641433790676,0.0073895,3519.6,3518.6,3.8924]
["bitfinex","ETHUSD",1641433790875,0.00682108,3519.5,3518.6,3.8924]
["bitfinex","ETHUSD",1641433791322,0.00625266,3519.4,3518.6,3.8924]
["bitfinex","ETHUSD",1641433791524,0.00625266,3519.4,3519.0,1.18743986]
["bitfinex","ETHUSD",1641433791525,1.42723266,3519.4,3519.0,1.18743986]
["bitfinex","ETHUSD",1641433791723,0.00568423,3519.3,3519.0,1.18743986]
["bitfinex","ETHUSD",1641433791924,0.71054,3519.0,3518.6,3.8924]
["bitfinex","ETHUSD",1641433792123,0.71054,3519.0,3518.4,3.2855]
["bitfinex","ETHUSD",1641433792322,0.00341054,3518.9,3518.4,3.2855]
["bitfinex","ETHUSD",1641433792725,0.00284211,3518.8,3518.4,3.2855]
["bitfinex","ETHUSD",1641433793128,0.3,3519.3,3518.7,1.32091405]
["bitfinex","ETHUSD",1641433793129,0.71052,3519.0,3518.7,1.32091405]
["bitfinex","ETHUSD",1641433793826,1.42106,3519.0,3518.7,1.32091405]
["bitfinex","ETHUSD",1641433794427,0.71052,3519.0,3518.7,1.32091405]
["bitfinex","ETHUSD",1641433795465,0.71052,3519.0,3518.7,1.31465605]
["bitfinex","ETHUSD",1641433795665,0.71052,3519.0,3518.4,3.2855]
["bitfinex","ETHUSD",1641433796067,0.3,3518.9,3518.4,3.2855]
["bitfinex","ETHUSD",1641433796267,0.71067,3518.8,3518.4,3.2855]
["bitfinex","ETHUSD",1641433796466,0.71351211,3518.8,3518.2,0.0011166]
["bitfinex","ETHUSD",1641433796666,0.00227369,3518.7,3518.2,0.0011166]
["bitfinex","ETHUSD",1641433797066,0.00170527,3518.6,3518.2,0.0011166]
["bitfinex","ETHUSD",1641433797467,0.00113684,3518.5,3518.2,0.0011166]
["bitfinex","ETHUSD",1641433797670,0.71177684,3518.5,3518.2,0.0011166]
["bitfinex","ETHUSD",1641433800314,0.5,3520.1,3518.3,8.7]
["bitfinex","ETHUSD",1641433800511,1.1771,3521.2,3519.1,1.17540176]
["bitfinex","ETHUSD",1641433800512,0.71038,3519.5,3519.1,1.17540176]
["bitfinex","ETHUSD",1641433800712,0.71038,3519.5,3518.4,4.2995]
["bitfinex","ETHUSD",1641433800713,0.00170527,3518.8,3518.4,4.2995]
["bitfinex","ETHUSD",1641433800914,0.00170527,3518.8,3518.4,3.1021]
["bitfinex","ETHUSD",1641433801113,0.00113685,3518.7,3518.4,3.1021]
["bitfinex","ETHUSD",1641433801612,0.00511582,3519.4,3518.5,1.30055858]
["bitfinex","ETHUSD",1641433801812,0.00511582,3519.4,3518.5,2.01090048]
["bitfinex","ETHUSD",1641433802013,0.00454739,3519.3,3518.5,2.01090048]
["bitfinex","ETHUSD",1641433802461,0.00397897,3519.2,3518.6,2.22587131]
["bitfinex","ETHUSD",1641433802866,0.00341055,3519.1,3518.7,1.36028105]
["bitfinex","ETHUSD",1641433803265,0.71025,3520.1,3518.9,9.46213689]
["bitfinex","ETHUSD",1641433803463,2.84137,3521.4,3518.9,9.46213689]
["bitfinex","ETHUSD",1641433803464,7.505,3521.6,3520.2,1.06445062]
["bitfinex","ETHUSD",1641433803666,3.8355,3521.6,3519.7,0.345]
["bitfinex","ETHUSD",1641433803863,3.8355,3521.6,3519.7,3.4861]
["bitfinex","ETHUSD",1641433803864,1.42024,3521.4,3519.7,3.4861]
["bitfinex","ETHUSD",1641433804262,1.42024,3521.4,3520.5,1.27759961]
["bitfinex","ETHUSD",1641433804263,0.01307374,3521.3,3520.5,1.27759961]
["bitfinex","ETHUSD",1641433804464,0.71013,3520.9,3520.5,1.27759961]
["bitfinex","ETHUSD",1641433804863,0.01250532,3521.2,3520.5,1.27759961]
["bitfinex","ETHUSD",1641433804864,0.01023162,3520.8,3520.5,1.27759961]
["bitfinex","ETHUSD",1641433805266,0.0096632,3520.7,3519.9,1.20742696]
["bitfinex","ETHUSD",1641433805470,0.0096632,3520.7,3519.8,2.17283542]
["bitfinex","ETHUSD",1641433805666,0.00909478,3520.6,3519.7,3.4861]
["bitfinex","ETHUSD",1641433806107,0.00852635,3520.5,3519.7,3.4861]
["bitfinex","ETHUSD",1641433806510,1.42042,3521.1,3519.7,4.56788067]
["bitfinex","ETHUSD",1641433806511,0.00795793,3520.4,3519.7,4.56788067]
["bitfinex","ETHUSD",1641433806708,0.00795793,3520.4,3519.7,1.42678067]
["bitfinex","ETHUSD",1641433806913,0.00738951,3520.3,3519.7,1.42678067]
["bitfinex","ETHUSD",1641433807112,0.00738951,3520.3,3519.7,1.08178067]
["bitfinex","ETHUSD",1641433807313,0.00682108,3520.2,3519.7,1.08178067]
["bitfinex","ETHUSD",1641433807715,0.00625266,3520.1,3519.8,2.04722309]
["bitfinex","ETHUSD",1641433807914,0.00625266,3520.1,3519.7,1.08178067]
["bitfinex","ETHUSD",1641433808116,0.00568424,3520.0,3519.7,1.08178067]
["bitfinex","ETHUSD",1641433808513,0.00511581,3519.9,3519.7,1.08178067]
["bitfinex","ETHUSD",1641433808914,0.00454739,3519.8,3519.7,1.08178067]
["bitfinex","ETHUSD",1641433810371,0.00454739,3519.8,3519.7,3.19775267]
["bitfinex","ETHUSD",1641433810573,0.00454739,3519.8,3519.7,11.04275267]
["bitfinex","ETHUSD",1641433810972,0.00454739,3519.8,3519.7,3.54275267]
["bitfinex","ETHUSD",1641433811577,0.00454739,3519.8,3519.7,8.64275267]
["bitfinex","ETHUSD",1641433812976,0.00454739,3519.8,3519.7,3.54275267]
["bitfinex","ETHUSD",1641433813178,0.00454739,3519.8,3519.7,1.42678067]
["bitfinex","ETHUSD",1641433816020,0.00454739,3519.8,3519.7,0.345]
["bitfinex","ETHUSD",1641433816316,0.00454739,3519.8,3519.2,13.8136]
["bitfinex","ETHUSD",1641433816517,0.00454739,3519.8,3519.2,7.1029]
["bitfinex","ETHUSD",1641433816717,0.00397897,3519.7,3519.0,0.345]
["bitfinex","ETHUSD",1641433816919,0.00397897,3519.7,3518.8,0.00113685]
["bitfinex","ETHUSD",1641433817116,0.00341054,3519.6,3518.8,0.00113685]
["bitfinex","ETHUSD",1641433817362,0.00341054,3519.6,3519.3,1.50892784]
["bitfinex","ETHUSD",1641433817567,0.00284212,3519.5,3518.6,0.00227369]
["bitfinex","ETHUSD",1641433817967,0.0022737,3519.4,3518.6,0.00227369]
["bitfinex","ETHUSD",1641433818367,0.00170527,3519.3,3518.6,0.00227369]
["bitfinex","ETHUSD",1641433818768,0.00113685,3519.2,3518.6,0.00227369]
["bitfinex","ETHUSD",1641433818967,0.00113685,3519.2,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433819267,0.71435897,3519.7,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433819769,0.00341054,3519.6,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433820170,0.00284212,3519.5,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433820568,0.0022737,3519.4,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433821011,0.71038,3519.7,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433821012,0.00170527,3519.3,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433821412,0.00113685,3519.2,3518.8,1.11666855]
["bitfinex","ETHUSD",1641433821813,0.66379054,3519.7,3518.9,4.95]
["bitfinex","ETHUSD",1641433822013,0.71033,3519.9,3519.4,1.26164965]
["bitfinex","ETHUSD",1641433822315,0.71203527,3519.9,3519.0,0.00341054]
["bitfinex","ETHUSD",1641433822615,0.71203527,3519.9,3518.8,0.00454739]
["bitfinex","ETHUSD",1641433824020,0.71203527,3519.9,3519.2,1.17930169]
["bitfinex","ETHUSD",1641433824521,0.71203527,3519.9,3519.3,0.00170527]
["bitfinex","ETHUSD",1641433824974,0.00170527,3519.9,3519.3,0.00170527]
["bitfinex","ETHUSD",1641433826071,0.00170527,3519.9,3519.8,1.23820783]
["bitfinex","ETHUSD",1641433826672,0.00170527,3519.9,3519.8,1.24202155]
["bitfinex","ETHUSD",1641433829612,0.00170527,3519.9,3519.8,0.00381372]
["bitfinex","ETHUSD",1641433832113,0.00170527,3519.9,3519.8,0.00471498]
["bitfinex","ETHUSD",1641433837019,0.00170527,3519.9,3519.8,0.34971498]
["bitfinex","ETHUSD",1641433837215,0.00170527,3519.9,3519.8,9.83301109]
["bitfinex","ETHUSD",1641433838118,0.00170527,3519.9,3519.8,9.89167947]
["bitfinex","ETHUSD",1641433838321,0.00170527,3519.9,3519.8,0.74167947]
["bitfinex","ETHUSD",1641433839122,0.00170527,3519.9,3519.8,4.89167947]
["bitfinex","ETHUSD",1641433839321,0.00078438,3519.9,3519.8,0.74167947]
["bitfinex","ETHUSD",1641433839764,0.00078438,3519.9,3519.8,0.40838336]
["bitfinex","ETHUSD",1641433839960,0.00078438,3519.9,3519.8,0.34971498]
["bitfinex","ETHUSD",1641433847383,0.00078438,3519.9,3519.8,0.00471498]
["bitfinex","ETHUSD",1641433850278,0.00078438,3519.9,3519.8,0.00091498]
["bitfinex","ETHUSD",1641433850878,0.00078438,3519.9,3519.8,0.00090126]
["bitfinex","ETHUSD",1641433851117,9.40078438,3519.9,3519.8,0.00090126]
["bitfinex","ETHUSD",1641433851315,0.60078438,3519.9,3519.3,0.00170527]
["bitfinex","ETHUSD",1641433851516,0.7105769,3519.7,3519.3,0.00170527]
["bitfinex","ETHUSD",1641433851719,0.7105769,3519.7,3518.2,3.9602]
["bitfinex","ETHUSD",1641433851720,1.42241011,3519.4,3518.3,0.00831039]
["bitfinex","ETHUSD",1641433851920,0.71053,3518.9,3518.3,0.00831039]
["bitfinex","ETHUSD",1641433852124,0.71056,3518.7,3518.3,0.00831039]
["bitfinex","ETHUSD",1641433852524,1.01056,3518.7,3518.3,0.00831039]
["bitfinex","ETHUSD",1641433852720,1.01056,3518.7,3518.2,0.00887882]
["bitfinex","ETHUSD",1641433853322,1.01056,3518.7,3518.4,0.00098284]
["bitfinex","ETHUSD",1641433853522,1.72111,3518.7,3518.4,0.00098284]
["bitfinex","ETHUSD",1641433853722,1.72111,3518.7,3518.5,0.00717355]
["bitfinex","ETHUSD",1641433854768,2.72111,3518.7,3518.5,0.00717355]
["bitfinex","ETHUSD",1641433863982,2.72111,3518.7,3518.6,0.00096935]
["bitfinex","ETHUSD",1641433864181,2.01055,3518.7,3518.6,0.00096935]
["bitfinex","ETHUSD",1641433864382,2.01055,3518.7,3518.6,0.00757447]
["bitfinex","ETHUSD",1641433865587,1.01055,3518.7,3518.6,0.00757447]
["bitfinex","ETHUSD",1641433865784,2.01055,3518.7,3518.6,0.00757447]
["bitfinex","ETHUSD",1641433866417,2.01055,3518.7,3518.5,10.60755941]
["bitfinex","ETHUSD",1641433866418,5.6,3518.6,3518.5,10.60755941]
["bitfinex","ETHUSD",1641433866617,5.6,3518.6,3518.5,10.55368824]
["bitfinex","ETHUSD",1641433866618,5.9,3518.6,3518.5,10.55368824]
["bitfinex","ETHUSD",1641433866820,5.9,3518.6,3518.5,9.37204303]
["bitfinex","ETHUSD",1641433866821,10.7,3518.6,3518.5,9.37204303]
["bitfinex","ETHUSD",1641433867018,10.7,3518.6,3516.8,2.16213962]
["bitfinex","ETHUSD",1641433867019,0.5,3518.4,3516.8,2.16213962]
["bitfinex","ETHUSD",1641433867318,1.24666692,3516.9,3516.8,2.16213962]
["bitfinex","ETHUSD",1641433867519,0.72371392,3517.7,3516.8,2.16213962]
["bitfinex","ETHUSD",1641433867520,0.01278392,3517.7,3516.8,2.16213962]
["bitfinex","ETHUSD",1641433867718,1.0,3517.6,3516.8,2.17237124]
["bitfinex","ETHUSD",1641433867924,0.3,3517.6,3516.8,0.01023162]
["bitfinex","ETHUSD",1641433868321,1.42194,3517.1,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433868521,1.85535091,3516.9,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433868723,2.56635091,3516.9,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433868923,0.3,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433869122,1.3,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433869522,1.6,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433869763,1.8374,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433869965,4.07313369,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433870365,1.8374,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433870565,4.11834575,3516.8,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433870773,6.68256601,3516.7,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433871172,7.68256601,3516.7,3516.6,0.01136847]
["bitfinex","ETHUSD",1641433871374,6.7,3516.6,3515.8,0.7173468]
["bitfinex","ETHUSD",1641433871577,23.85585295,3516.2,3515.8,0.7173468]
["bitfinex","ETHUSD",1641433871872,24.80115295,3516.2,3515.9,0.00397897]
["bitfinex","ETHUSD",1641433872073,1.0,3516.1,3515.9,0.00397897]
["bitfinex","ETHUSD",1641433872472,1.49580421,3516.0,3515.9,0.00397897]
["bitfinex","ETHUSD",1641433872872,1.79580421,3516.0,3515.9,0.00397897]
["bitfinex","ETHUSD",1641433874317,0.6,3516.0,3515.9,0.00397897]
["bitfinex","ETHUSD",1641433874517,2.31126,3516.1,3515.9,0.00397897]
["bitfinex","ETHUSD",1641433874919,2.31126,3516.1,3515.9,0.00519761]
["bitfinex","ETHUSD",1641433875321,2.31126,3516.1,3516.0,0.00341054]
["bitfinex","ETHUSD",1641433875525,2.31126,3516.1,3516.0,0.65199274]
["bitfinex","ETHUSD",1641433876126,1.6,3516.1,3516.0,0.65199274]
["bitfinex","ETHUSD",1641433877764,1.3,3516.1,3516.0,0.65199274]
["bitfinex","ETHUSD",1641433877968,23.85585295,3516.2,3516.0,0.65199274]
["bitfinex","ETHUSD",1641433878169,0.71125,3516.3,3516.0,0.65199274]
["bitfinex","ETHUSD",1641433878370,0.71125,3516.3,3516.1,0.00284212]
["bitfinex","ETHUSD",1641433879169,1.01125,3516.3,3516.1,0.00284212]
["bitfinex","ETHUSD",1641433879369,2.01125,3516.3,3516.1,0.00284212]
["bitfinex","ETHUSD",1641433879569,0.71125,3516.3,3516.1,0.00284212]
["bitfinex","ETHUSD",1641433881057,1.01125,3516.3,3516.1,0.00284212]
["bitfinex","ETHUSD",1641433883827,1.31125,3516.3,3516.1,0.00284212]
["bitfinex","ETHUSD",1641433884025,1.31125,3516.3,3514.7,0.01231785]
["bitfinex","ETHUSD",1641433884026,7.76125,3516.3,3514.7,0.01231785]
["bitfinex","ETHUSD",1641433884224,6.00705,3516.3,3515.1,1.5]
["bitfinex","ETHUSD",1641433885268,1.15221316,3516.2,3515.2,0.00111712]
["bitfinex","ETHUSD",1641433885465,0.71112,3516.1,3515.2,0.00111712]
["bitfinex","ETHUSD",1641433885666,0.71112,3516.1,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433885966,0.3,3516.1,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433886167,3.16335316,3516.2,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433886469,2.86335316,3516.2,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433886672,0.71117,3515.8,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433886880,1.01117,3515.8,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433888722,0.3,3515.8,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433888922,3.9958,3516.3,3515.3,0.00454739]
["bitfinex","ETHUSD",1641433889127,1.4221,3516.8,3515.3,0.34954739]
["bitfinex","ETHUSD",1641433889323,3.31909994,3516.9,3515.4,2.16710656]
["bitfinex","ETHUSD",1641433889522,0.00113685,3516.3,3515.8,1.5]
["bitfinex","ETHUSD",1641433889926,0.00113685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433891832,0.71220685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433892030,1.01220685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433893872,0.30113685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433894072,0.00113685,3516.3,3516.2,1.35139544]
["bitfinex","ETHUSD",1641433894275,0.00113685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433895276,0.71219685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433895673,1.01219685,3516.3,3515.9,0.00113685]
["bitfinex","ETHUSD",1641433895872,1.01219685,3516.3,3516.0,0.00106306]
["bitfinex","ETHUSD",1641433896529,1.31219685,3516.3,3516.0,0.00106306]
["bitfinex","ETHUSD",1641433896933,2.31219685,3516.3,3516.0,0.00106306]
["bitfinex","ETHUSD",1641433898533,3.02339425,3516.3,3516.0,0.00106306]
["bitfinex","ETHUSD",1641433898731,1.4224,3516.2,3516.0,0.00106306]
["bitfinex","ETHUSD",1641433899131,2.4224,3516.2,3516.0,0.00106306]
["bitfinex","ETHUSD",1641433899535,2.4224,3516.2,3515.8,1.5]
["bitfinex","ETHUSD",1641433899536,9.4,3516.1,3515.8,0.19209991]
["bitfinex","ETHUSD",1641433899768,0.71132,3515.2,3514.0,3.3121]
["bitfinex","ETHUSD",1641433899968,2.13396,3515.3,3514.0,3.3121]
["bitfinex","ETHUSD",1641433900170,0.3,3515.2,3514.1,0.01023162]
["bitfinex","ETHUSD",1641433900576,2.43396,3515.3,3514.3,1.25901491]
["bitfinex","ETHUSD",1641433900971,2.43396,3515.3,3514.4,0.00852635]
["bitfinex","ETHUSD",1641433901172,0.71128,3515.2,3514.4,0.00852635]
["bitfinex","ETHUSD",1641433902077,0.71123,3515.4,3514.9,1.49293859]
["bitfinex","ETHUSD",1641433902373,9.1973,3516.0,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433902374,0.71121,3515.8,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433903176,0.71119,3515.6,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433903619,0.3,3515.7,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433904626,0.71121,3515.5,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433905023,1.01121,3515.5,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433906126,0.3,3515.5,3515.0,0.00511581]
["bitfinex","ETHUSD",1641433906527,1.01119,3515.7,3515.1,0.00105958]
["bitfinex","ETHUSD",1641433906926,0.3,3515.7,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433907130,0.71121,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433907569,2.01121,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433908372,2.72245,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433908773,2.01121,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433909173,1.01121,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433910373,0.3,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433910574,0.3,3515.8,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433911017,0.3,3516.0,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433911220,1.3,3516.0,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433911418,0.71121,3515.7,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433911618,1.01121,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433912823,1.31121,3515.6,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433913923,1.42243,3516.0,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433913924,0.71117,3515.8,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433914224,1.42348685,3516.1,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433914225,0.00113685,3516.1,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433915077,0.00113685,3516.1,3515.5,1.31580914]
["bitfinex","ETHUSD",1641433915272,0.00113685,3516.1,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433915473,0.00113685,3516.1,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433915675,0.00113685,3516.1,3515.2,0.00397896]
["bitfinex","ETHUSD",1641433916475,0.00113685,3516.1,3515.2,1.33108443]
["bitfinex","ETHUSD",1641433916874,0.71112,3516.0,3515.3,0.00341054]
["bitfinex","ETHUSD",1641433917073,0.3,3516.0,3515.3,0.00441622]
["bitfinex","ETHUSD",1641433917273,0.3,3515.9,3515.3,0.00441622]
["bitfinex","ETHUSD",1641433917473,0.00113685,3516.1,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433917873,2.17262173,3516.1,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433918073,0.7112242,3515.8,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433918273,0.3,3515.7,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433918926,0.3,3515.8,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433919129,1.0,3515.9,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433919130,0.3,3515.9,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433919330,0.7112154,3515.8,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433919528,1.42246,3515.7,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433919729,2.42246,3515.7,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433919928,1.15702924,3515.5,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433920333,0.3,3515.5,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433920530,0.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433920730,1.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433921131,0.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433921331,1.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433921730,1.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433921932,0.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433922132,1.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433922380,0.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433922580,1.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433922789,0.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433922993,1.25,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433923187,2.42246,3515.7,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433923388,1.42246,3515.7,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433924487,0.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433925087,1.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433925288,0.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433925492,1.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433925688,0.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433925890,1.3,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433927324,2.72247,3515.6,3515.4,0.00284211]
["bitfinex","ETHUSD",1641433927927,2.72247,3515.6,3515.5,0.00102581]
["bitfinex","ETHUSD",1641433928325,3.02247,3515.6,3515.5,0.0032995]
["bitfinex","ETHUSD",1641433931684,2.72247,3515.6,3515.5,0.0032995]
["bitfinex","ETHUSD",1641433931987,3.02247,3515.6,3515.5,0.0032995]
["bitfinex","ETHUSD",1641433936932,1.6,3515.6,3515.5,0.0032995]
["bitfinex","ETHUSD",1641433948941,1.42246,3515.7,3515.5,0.0032995]
["bitfinex","ETHUSD",1641433949135,1.1482,3516.2,3515.5,0.0032995]
["bitfinex","ETHUSD",1641433949335,1.42208,3516.2,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433950036,2.8446244,3516.4,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433950235,1.1418,3516.7,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433950236,1.42219,3516.0,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433950435,1.42221,3516.2,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433950841,0.00113685,3516.1,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433951242,0.71115,3516.0,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433951446,1.42238,3515.8,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433951742,0.3,3515.7,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433953174,1.3,3515.7,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433956519,2.63138,3515.8,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433956724,1.42238,3515.8,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433957723,0.3,3515.7,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433959126,1.0,3515.7,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433959331,0.3,3515.8,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433959528,0.00113685,3516.1,3515.6,0.00170527]
["bitfinex","ETHUSD",1641433959973,0.00113685,3516.1,3515.6,0.00271084]
["bitfinex","ETHUSD",1641433960174,0.71114,3515.8,3515.6,0.00271084]
["bitfinex","ETHUSD",1641433960371,0.71114,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433960573,1.01114,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433963727,7.09924076,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433963926,3.49924076,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433964127,2.31114,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433964530,1.31114,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433964729,1.01114,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433968981,1.31114,3515.8,3515.7,0.00113684]
["bitfinex","ETHUSD",1641433969786,10.61114,3515.8,3515.6,0.00100557]
["bitfinex","ETHUSD",1641433969984,11.32255,3515.8,3515.6,0.00100557]
["bitfinex","ETHUSD",1641433970282,5.35,3515.6,3515.2,1.5]
["bitfinex","ETHUSD",1641433970485,1.01136,3515.5,3515.2,1.5]
["bitfinex","ETHUSD",1641433970683,9.3,3515.4,3515.2,0.09825004]
["bitfinex","ETHUSD",1641433970882,2.01136,3515.5,3515.2,0.09825004]
["bitfinex","ETHUSD",1641433970883,2.31136,3515.5,3515.2,0.09825004]
["bitfinex","ETHUSD",1641433971130,6.21823196,3515.3,3514.2,3.1938]
["bitfinex","ETHUSD",1641433971332,6.21823196,3515.3,3513.9,0.37666005]
["bitfinex","ETHUSD",1641433971333,0.7114879,3514.8,3513.9,0.37666005]
["bitfinex","ETHUSD",1641433971736,0.71164,3514.4,3514.3,0.00568423]
["bitfinex","ETHUSD",1641433971934,1.42328,3514.5,3513.9,0.37666005]
["bitfinex","ETHUSD",1641433972133,0.01211121,3514.0,3512.0,1.15390956]
["bitfinex","ETHUSD",1641433972342,0.01211121,3514.0,3511.9,2.84088156]
["bitfinex","ETHUSD",1641433972343,9.8,3513.8,3511.9,2.84088156]
["bitfinex","ETHUSD",1641433972533,9.8,3513.8,3512.5,1.43460435]
["bitfinex","ETHUSD",1641433972534,5.9779,3513.7,3512.5,1.43460435]
["bitfinex","ETHUSD",1641433972735,33.81385887,3512.9,3512.5,1.43460435]
["bitfinex","ETHUSD",1641433972933,35.23771887,3512.9,3512.5,4.35e-06]
["bitfinex","ETHUSD",1641433973133,1.0,3512.8,3512.5,4.35e-06]
["bitfinex","ETHUSD",1641433973333,8.55,3512.6,3511.8,0.7122474]
["bitfinex","ETHUSD",1641433973534,0.3,3512.2,3511.8,0.7122474]
["bitfinex","ETHUSD",1641433973735,0.345,3512.1,3510.7,3.6047]
["bitfinex","ETHUSD",1641433973932,2.86078096,3511.8,3510.6,1.00335371]
["bitfinex","ETHUSD",1641433974235,0.645,3511.7,3511.1,0.00511581]
["bitfinex","ETHUSD",1641433974433,9.3,3511.5,3510.1,11.94521354]
["bitfinex","ETHUSD",1641433974635,1.7695305,3511.4,3510.1,11.03296614]
["bitfinex","ETHUSD",1641433974883,0.7123254,3510.8,3510.2,0.00511581]
["bitfinex","ETHUSD",1641433975078,0.7123254,3510.8,3510.1,4.95358195]
["bitfinex","ETHUSD",1641433975079,1.4246354,3510.8,3510.1,4.95358195]
["bitfinex","ETHUSD",1641433975280,1.4246354,3510.8,3510.1,1.58108195]
["bitfinex","ETHUSD",1641433975483,1.4246354,3510.8,3508.5,1.15173088]
["bitfinex","ETHUSD",1641433975484,1.47385668,3509.7,3508.5,1.15173088]
["bitfinex","ETHUSD",1641433975682,0.01220906,3509.1,3507.7,1.79594641]
["bitfinex","ETHUSD",1641433975881,0.01220906,3509.1,3507.7,0.38014119]
["bitfinex","ETHUSD",1641433976182,0.01220906,3509.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641433976183,1.43800569,3508.3,3507.8,0.00454739]
["bitfinex","ETHUSD",1641433976381,1.57070569,3508.3,3507.8,0.00454739]
["bitfinex","ETHUSD",1641433976583,1.57070569,3508.3,3506.7,1.5]
["bitfinex","ETHUSD",1641433976584,0.6,3508.2,3506.7,1.51080004]
["bitfinex","ETHUSD",1641433976784,0.6,3508.2,3506.7,1.45573162]
["bitfinex","ETHUSD",1641433976785,0.71288,3507.7,3506.7,1.45573162]
["bitfinex","ETHUSD",1641433976983,0.71286,3507.6,3506.7,1.45573162]
["bitfinex","ETHUSD",1641433977186,1.59820739,3507.6,3506.7,1.45573162]
["bitfinex","ETHUSD",1641433977388,1.59820739,3507.6,3506.0,9.5e-05]
["bitfinex","ETHUSD",1641433977389,0.1824,3507.3,3506.0,9.5e-05]
["bitfinex","ETHUSD",1641433977584,0.3,3506.7,3506.0,9.5e-05]
["bitfinex","ETHUSD",1641433977784,0.13819997,3506.6,3506.1,0.00397896]
["bitfinex","ETHUSD",1641433977984,0.13819997,3506.6,3505.4,0.7122474]
["bitfinex","ETHUSD",1641433977985,0.3,3506.4,3505.4,0.1202474]
["bitfinex","ETHUSD",1641433978185,0.71333,3506.0,3505.5,0.00341055]
["bitfinex","ETHUSD",1641433978385,0.71333,3506.0,3505.4,0.04965795]
["bitfinex","ETHUSD",1641433978386,0.345,3505.9,3505.4,0.04965795]
["bitfinex","ETHUSD",1641433978625,9.35,3505.8,3505.1,0.00339491]
["bitfinex","ETHUSD",1641433978826,0.713399,3505.6,3503.2,0.108]
["bitfinex","ETHUSD",1641433979126,0.1599,3504.2,3503.6,0.62810527]
["bitfinex","ETHUSD",1641433979323,0.1599,3504.2,3503.7,0.00852635]
["bitfinex","ETHUSD",1641433979324,1.3251,3504.2,3503.7,0.00852635]
["bitfinex","ETHUSD",1641433979725,1.0,3503.9,3503.7,0.00852635]
["bitfinex","ETHUSD",1641433979930,1.2031,3504.2,3503.8,1.07100554]
["bitfinex","ETHUSD",1641433980126,1.42703,3504.4,3503.8,1.07100554]
["bitfinex","ETHUSD",1641433980127,0.3,3503.9,3503.8,1.07100554]
["bitfinex","ETHUSD",1641433980328,0.3,3503.9,3503.0,0.68]
["bitfinex","ETHUSD",1641433980526,1.0,3503.7,3503.0,0.68]
["bitfinex","ETHUSD",1641433980727,2.42716,3503.7,3503.4,0.01023162]
["bitfinex","ETHUSD",1641433980926,0.2169,3503.8,3503.4,0.01023162]
["bitfinex","ETHUSD",1641433981126,0.2169,3503.8,3503.3,0.01238763]
["bitfinex","ETHUSD",1641433981326,0.00170527,3503.7,3503.5,0.05823335]
["bitfinex","ETHUSD",1641433981528,0.00170527,3503.7,3502.0,0.1136]
["bitfinex","ETHUSD",1641433981727,0.2169,3503.8,3501.8,1.35149351]
["bitfinex","ETHUSD",1641433981728,0.00113685,3503.6,3501.8,1.00649351]
["bitfinex","ETHUSD",1641433981927,1.42728,3503.4,3502.3,0.0127892]
["bitfinex","ETHUSD",1641433982127,35.2212971,3504.0,3502.3,0.0127892]
["bitfinex","ETHUSD",1641433982128,0.00170527,3503.7,3502.3,0.0127892]
["bitfinex","ETHUSD",1641433982372,0.00170527,3503.7,3502.4,1.25651627]
["bitfinex","ETHUSD",1641433982578,1.0,3503.3,3502.4,1.25651627]
["bitfinex","ETHUSD",1641433982771,1.0,3503.3,3502.5,0.00511581]
["bitfinex","ETHUSD",1641433982979,1.3,3503.3,3502.5,0.00511581]
["bitfinex","ETHUSD",1641433983175,0.6,3503.3,3502.5,0.00511581]
["bitfinex","ETHUSD",1641433983376,0.71371,3503.1,3502.5,0.00511581]
["bitfinex","ETHUSD",1641433983577,1.01371,3503.1,3502.5,0.00511581]
["bitfinex","ETHUSD",1641433983781,0.7138,3502.8,3501.8,1.00649351]
["bitfinex","ETHUSD",1641433983976,0.3,3502.7,3501.8,1.00649351]
["bitfinex","ETHUSD",1641433984180,0.3,3502.7,3501.9,0.00341054]
["bitfinex","ETHUSD",1641433984181,0.30113685,3502.7,3501.9,0.00341054]
["bitfinex","ETHUSD",1641433984376,0.30113685,3502.7,3501.8,0.90990405]
["bitfinex","ETHUSD",1641433984577,0.3,3502.6,3501.8,0.90990405]
["bitfinex","ETHUSD",1641433984777,1.73156896,3502.6,3501.8,0.90990405]
["bitfinex","ETHUSD",1641433984975,12.26678883,3504.3,3501.8,0.90990405]
["bitfinex","ETHUSD",1641433984976,0.00341054,3502.5,3501.8,0.90990405]
["bitfinex","ETHUSD",1641433985377,12.26678883,3504.3,3502.3,8.75]
["bitfinex","ETHUSD",1641433985378,4.212e-05,3502.4,3502.3,8.75]
["bitfinex","ETHUSD",1641433985582,4.212e-05,3502.4,3502.3,1.5]
["bitfinex","ETHUSD",1641433985778,0.71363,3503.6,3502.3,1.5]
["bitfinex","ETHUSD",1641433986222,0.7136,3503.3,3502.3,1.5]
["bitfinex","ETHUSD",1641433986422,0.00629478,3503.5,3502.3,1.5]
["bitfinex","ETHUSD",1641433986623,0.0045895,3503.2,3502.4,1.48534947]
["bitfinex","ETHUSD",1641433986825,0.00572635,3503.4,3503.0,1.09360258]
["bitfinex","ETHUSD",1641433987027,2.108e-05,3503.1,3503.0,1.09360258]
["bitfinex","ETHUSD",1641433987226,6.25444535,3504.6,3503.1,9.75]
["bitfinex","ETHUSD",1641433987426,0.00570532,3504.1,3503.2,0.345]
["bitfinex","ETHUSD",1641433987624,0.00570532,3504.1,3503.2,1.345]
["bitfinex","ETHUSD",1641433987829,0.00511581,3504.0,3503.1,1.5]
["bitfinex","ETHUSD",1641433988225,0.00454739,3503.9,3503.1,1.5]
["bitfinex","ETHUSD",1641433988424,0.71351,3503.7,3503.1,1.5]
["bitfinex","ETHUSD",1641433988825,0.30284212,3503.6,3503.1,1.5]
["bitfinex","ETHUSD",1641433989141,0.0022737,3503.5,3503.1,1.5]
["bitfinex","ETHUSD",1641433989527,0.00170527,3503.4,3503.1,1.5]
["bitfinex","ETHUSD",1641433989970,0.3,3503.6,3503.1,1.5]
["bitfinex","ETHUSD",1641433989971,0.00113685,3503.3,3503.1,1.5]
["bitfinex","ETHUSD",1641433990371,1.18904455,3503.2,3502.2,1.43669678]
["bitfinex","ETHUSD",1641433990567,0.71369,3503.2,3502.7,1.5]
["bitfinex","ETHUSD",1641433990968,1.56539707,3504.3,3502.7,1.5]
["bitfinex","ETHUSD",1641433990969,1.42705,3503.9,3502.8,0.00170527]
["bitfinex","ETHUSD",1641433991170,7.81805669,3505.5,3502.8,0.00170527]
["bitfinex","ETHUSD",1641433991171,0.71343,3504.6,3502.8,0.04061058]
["bitfinex","ETHUSD",1641433991368,0.00284212,3503.9,3503.6,1.5]
["bitfinex","ETHUSD",1641433991569,0.00284212,3503.9,3503.7,1.15177456]
["bitfinex","ETHUSD",1641433991771,0.0022737,3503.8,3503.7,1.45177456]
["bitfinex","ETHUSD",1641433991972,0.0022737,3503.8,3503.7,2.8557426]
["bitfinex","ETHUSD",1641433992166,8.53129669,3505.1,3504.3,1.4977263]
["bitfinex","ETHUSD",1641433992570,1.4263826,3506.3,3504.5,9.3]
["bitfinex","ETHUSD",1641433992769,7.1709388,3506.2,3504.5,9.645]
["bitfinex","ETHUSD",1641433992980,0.00284211,3505.5,3504.6,0.0022737]
["bitfinex","ETHUSD",1641433993173,0.00284211,3505.5,3505.3,1.5]
["bitfinex","ETHUSD",1641433993373,5.89234545,3506.0,3505.4,9.19149922]
["bitfinex","ETHUSD",1641433993627,7.36543182,3506.6,3505.4,9.19149922]
["bitfinex","ETHUSD",1641433993628,7.36543182,3506.6,3505.5,9.3]
["bitfinex","ETHUSD",1641433993831,7.36543182,3506.6,3505.6,0.345]
["bitfinex","ETHUSD",1641433993832,1.581e-05,3505.9,3505.6,0.345]
["bitfinex","ETHUSD",1641433994029,0.00342635,3506.5,3505.8,9.3]
["bitfinex","ETHUSD",1641433994229,6.4579188,3507.2,3506.1,9.3]
["bitfinex","ETHUSD",1641433994430,9.10284549,3507.1,3506.3,2.46351112]
["bitfinex","ETHUSD",1641433994628,5.90850141,3507.0,3506.4,0.345]
["bitfinex","ETHUSD",1641433994830,6.4579188,3507.9,3506.8,0.01280914]
["bitfinex","ETHUSD",1641433995029,0.00454738,3507.8,3506.9,0.345]
["bitfinex","ETHUSD",1641433995228,0.00454738,3507.8,3507.3,1.5]
["bitfinex","ETHUSD",1641433995429,1.88e-05,3507.9,3507.4,2.32026564]
["bitfinex","ETHUSD",1641433995637,1.88e-05,3507.9,3507.8,8.06129099]
["bitfinex","ETHUSD",1641433995830,1.88e-05,3507.9,3507.8,8.36129099]
["bitfinex","ETHUSD",1641433996030,1.88e-05,3507.9,3507.5,0.64613685]
["bitfinex","ETHUSD",1641433996031,0.00113685,3507.9,3507.5,0.64613685]
["bitfinex","ETHUSD",1641433996230,0.00113685,3507.9,3507.8,0.36]
["bitfinex","ETHUSD",1641433996430,0.72485375,3508.6,3507.8,0.36]
["bitfinex","ETHUSD",1641433996830,0.72485375,3508.6,3506.0,1.0]
["bitfinex","ETHUSD",1641433996831,0.01231343,3507.9,3506.8,0.345]
["bitfinex","ETHUSD",1641433997031,0.01231343,3507.9,3507.0,1.5231333]
["bitfinex","ETHUSD",1641433997276,0.01231343,3507.9,3506.9,0.00341054]
["bitfinex","ETHUSD",1641433997277,0.00170527,3507.8,3506.9,0.00341054]
["bitfinex","ETHUSD",1641433997673,0.01231343,3507.9,3506.9,0.00341054]
["bitfinex","ETHUSD",1641433997674,0.71389685,3507.7,3506.9,0.00341054]
["bitfinex","ETHUSD",1641433998079,1.3,3507.6,3506.9,0.00341054]
["bitfinex","ETHUSD",1641433998284,1.3,3507.6,3507.0,12.0]
["bitfinex","ETHUSD",1641433998285,1.36554899,3507.6,3507.0,12.0]
["bitfinex","ETHUSD",1641433998480,0.01232245,3507.1,3505.9,0.345]
["bitfinex","ETHUSD",1641433998678,0.01232245,3507.1,3505.8,2.819411]
["bitfinex","ETHUSD",1641433998880,0.00113685,3507.0,3505.5,5.14787485]
["bitfinex","ETHUSD",1641433999079,0.71863424,3507.0,3505.5,5.14787485]
["bitfinex","ETHUSD",1641433999281,0.00511581,3506.9,3505.6,0.00227369]
["bitfinex","ETHUSD",1641433999479,0.30511581,3506.9,3506.3,1.35220819]
["bitfinex","ETHUSD",1641433999680,0.00454739,3506.8,3505.7,0.345]
["bitfinex","ETHUSD",1641434000082,0.3,3506.9,3505.8,0.00113685]
["bitfinex","ETHUSD",1641434000083,0.71292,3506.6,3505.8,0.00113685]
["bitfinex","ETHUSD",1641434000485,0.00284212,3506.5,3505.8,0.00113685]
["bitfinex","ETHUSD",1641434000684,1.13165276,3506.1,3505.8,0.00113685]
["bitfinex","ETHUSD",1641434000888,1.13165276,3506.1,3505.1,0.00511581]
["bitfinex","ETHUSD",1641434001129,1.13165276,3506.1,3505.2,0.00454739]
["bitfinex","ETHUSD",1641434001130,0.7132,3505.7,3505.2,0.00454739]
["bitfinex","ETHUSD",1641434001328,0.7132,3505.7,3504.1,0.345]
["bitfinex","ETHUSD",1641434001531,1.0132415,3505.8,3504.6,0.00341054]
["bitfinex","ETHUSD",1641434001532,0.0022737,3505.6,3504.6,0.00341054]
["bitfinex","ETHUSD",1641434001829,1.23844989,3505.2,3504.6,0.00341054]
["bitfinex","ETHUSD",1641434002032,1.23844989,3505.2,3503.5,0.1064]
["bitfinex","ETHUSD",1641434002228,0.00284212,3505.1,3504.3,0.00170527]
["bitfinex","ETHUSD",1641434002429,0.71337,3504.4,3504.3,0.00170527]
["bitfinex","ETHUSD",1641434002729,0.71337,3504.4,3503.3,2.50776477]
["bitfinex","ETHUSD",1641434002730,1.01337,3504.4,3503.3,2.50776477]
["bitfinex","ETHUSD",1641434002933,0.0022737,3505.0,3504.3,0.00242253]
["bitfinex","ETHUSD",1641434003335,6.84483943,3504.8,3504.4,0.00113684]
["bitfinex","ETHUSD",1641434004137,6.84483943,3504.8,3504.3,1.28427008]
["bitfinex","ETHUSD",1641434004138,5.91619081,3504.8,3504.5,0.345]
["bitfinex","ETHUSD",1641434004356,6.84483943,3505.3,3504.6,2.65551042]
["bitfinex","ETHUSD",1641434004537,0.91113943,3505.3,3504.7,0.345]
["bitfinex","ETHUSD",1641434004775,8.21380732,3505.8,3505.1,0.01246371]
["bitfinex","ETHUSD",1641434004980,8.21380732,3505.8,3505.4,0.05745008]
["bitfinex","ETHUSD",1641434005180,0.0073895,3505.7,3505.5,0.345]
["bitfinex","ETHUSD",1641434005580,0.00682108,3505.6,3505.5,0.753]
["bitfinex","ETHUSD",1641434005781,0.00682108,3505.6,3505.5,0.79056761]
["bitfinex","ETHUSD",1641434005981,8.21380732,3505.9,3505.6,0.05055974]
["bitfinex","ETHUSD",1641434006187,8.21380732,3505.9,3505.0,0.1096]
["bitfinex","ETHUSD",1641434006384,0.00113684,3505.8,3504.9,0.99332543]
["bitfinex","ETHUSD",1641434006583,0.00113684,3505.8,3505.1,2.50298012]
["bitfinex","ETHUSD",1641434006783,0.00113684,3505.8,3505.1,0.00284212]
["bitfinex","ETHUSD",1641434006982,0.00113684,3505.8,3505.2,90.00254845]
["bitfinex","ETHUSD",1641434007185,0.00113684,3505.8,3505.2,90.33748045]
["bitfinex","ETHUSD",1641434007384,0.00113684,3505.8,3505.3,88.93663727]
["bitfinex","ETHUSD",1641434007684,0.00113684,3505.8,3505.4,0.00113685]
["bitfinex","ETHUSD",1641434008085,0.00113684,3505.8,3505.2,1.40027475]
["bitfinex","ETHUSD",1641434008086,0.00113684,3505.8,3505.3,0.00170527]
["bitfinex","ETHUSD",1641434008531,0.00113684,3505.8,3505.3,2.55647168]
["bitfinex","ETHUSD",1641434008931,0.00113684,3505.8,3505.4,0.00113685]
["bitfinex","ETHUSD",1641434009133,0.00113684,3505.8,3505.0,1.03577641]
["bitfinex","ETHUSD",1641434009335,0.00170527,3505.7,3505.1,0.345]
["bitfinex","ETHUSD",1641434009533,0.00170527,3505.7,3505.2,2.81819303]
["bitfinex","ETHUSD",1641434009834,5.92771093,3506.2,3505.2,2.81819303]
["bitfinex","ETHUSD",1641434009835,0.00113685,3505.6,3505.5,10.25]
["bitfinex","ETHUSD",1641434010033,5.92771093,3506.2,3505.6,6.33156383]
["bitfinex","ETHUSD",1641434010234,5.92771093,3506.2,3505.7,0.345]
["bitfinex","ETHUSD",1641434010433,0.00284212,3506.1,3505.7,0.4642]
["bitfinex","ETHUSD",1641434010634,0.00284212,3506.1,3506.0,1.0]
["bitfinex","ETHUSD",1641434010834,5.92771093,3506.6,3506.0,1.38297432]
["bitfinex","ETHUSD",1641434011037,5.92771093,3506.6,3506.4,1.05274503]
["bitfinex","ETHUSD",1641434011240,5.92771093,3506.6,3506.5,4.495]
["bitfinex","ETHUSD",1641434011241,5.93339516,3506.6,3506.5,4.495]
["bitfinex","ETHUSD",1641434011636,0.00568423,3506.6,3506.5,4.495]
["bitfinex","ETHUSD",1641434011837,5.92771093,3507.6,3506.6,8.43029779]
["bitfinex","ETHUSD",1641434012138,0.00511581,3507.5,3506.8,1.0]
["bitfinex","ETHUSD",1641434012373,0.00511581,3507.5,3506.9,3.28582469]
["bitfinex","ETHUSD",1641434012575,0.00454739,3507.4,3506.9,6.19225082]
["bitfinex","ETHUSD",1641434012776,0.00454739,3507.4,3507.0,0.1296]
["bitfinex","ETHUSD",1641434012976,0.00397897,3507.3,3507.1,0.645]
["bitfinex","ETHUSD",1641434013177,0.00397897,3507.3,3507.1,89.579932]
["bitfinex","ETHUSD",1641434013376,5.92771093,3508.0,3507.1,0.345]
["bitfinex","ETHUSD",1641434013377,0.00341054,3507.2,3507.1,0.345]
["bitfinex","ETHUSD",1641434013782,0.00341054,3507.2,3507.1,7.345]
["bitfinex","ETHUSD",1641434013977,1.42531,3508.2,3507.1,2.345]
["bitfinex","ETHUSD",1641434013978,1.37872054,3508.2,3507.1,2.345]
["bitfinex","ETHUSD",1641434014278,0.3,3508.0,3507.1,0.345]
["bitfinex","ETHUSD",1641434014678,0.71266,3507.8,3507.1,0.345]
["bitfinex","ETHUSD",1641434014877,0.71266,3507.8,3507.2,0.345]
["bitfinex","ETHUSD",1641434015077,0.71266,3507.8,3507.4,1.2310124]
["bitfinex","ETHUSD",1641434015078,0.00284212,3507.7,3507.4,1.2310124]
["bitfinex","ETHUSD",1641434015479,0.0022737,3507.6,3507.4,1.2310124]
["bitfinex","ETHUSD",1641434015880,0.00170527,3507.5,3507.4,1.2310124]
["bitfinex","ETHUSD",1641434016734,0.00170527,3507.5,3507.4,1.8760124]
["bitfinex","ETHUSD",1641434016931,0.00170527,3507.5,3507.4,90.84491002]
["bitfinex","ETHUSD",1641434017132,5.27e-06,3507.5,3507.4,90.96331002]
["bitfinex","ETHUSD",1641434017330,5.27e-06,3507.5,3507.4,90.97851002]
["bitfinex","ETHUSD",1641434017533,5.27e-06,3507.5,3507.4,90.75069762]
["bitfinex","ETHUSD",1641434017731,5.27e-06,3507.5,3507.4,90.75229762]
["bitfinex","ETHUSD",1641434017932,5.27e-06,3507.5,3507.4,90.74509762]
["bitfinex","ETHUSD",1641434018134,5.27e-06,3507.5,3507.4,90.74669762]
["bitfinex","ETHUSD",1641434018331,5.27e-06,3507.5,3507.4,90.75149762]
["bitfinex","ETHUSD",1641434018532,5.27e-06,3507.5,3507.4,96.25389762]
["bitfinex","ETHUSD",1641434018731,5.27e-06,3507.5,3507.4,72.41736562]
["bitfinex","ETHUSD",1641434018936,5.27e-06,3507.5,3507.4,81.11016562]
["bitfinex","ETHUSD",1641434019135,5.27e-06,3507.5,3507.4,7.31416562]
["bitfinex","ETHUSD",1641434019334,5.27e-06,3507.5,3507.4,98.81415301]
["bitfinex","ETHUSD",1641434019536,5.27e-06,3507.5,3507.4,98.81495301]
["bitfinex","ETHUSD",1641434019776,5.27e-06,3507.5,3507.4,98.81335301]
["bitfinex","ETHUSD",1641434019976,5.27e-06,3507.5,3507.4,96.25149762]
["bitfinex","ETHUSD",1641434020177,5.27e-06,3507.5,3507.4,96.25789762]
["bitfinex","ETHUSD",1641434020478,0.7122474,3508.6,3507.9,1.0]
["bitfinex","ETHUSD",1641434020681,0.7122474,3508.6,3508.0,2.345]
["bitfinex","ETHUSD",1641434020879,0.00568424,3508.5,3508.0,2.80766596]
["bitfinex","ETHUSD",1641434021079,0.00568424,3508.5,3508.1,0.1192]
["bitfinex","ETHUSD",1641434021283,0.00511581,3508.4,3508.2,0.345]
["bitfinex","ETHUSD",1641434021484,0.00511581,3508.4,3508.2,87.945]
["bitfinex","ETHUSD",1641434021780,0.00454739,3508.3,3508.2,0.68132612]
["bitfinex","ETHUSD",1641434022079,0.00454739,3508.3,3508.2,78.89412612]
["bitfinex","ETHUSD",1641434022280,0.00454739,3508.3,3508.2,79.29412612]
["bitfinex","ETHUSD",1641434022482,0.00454739,3508.3,3508.2,79.09492612]
["bitfinex","ETHUSD",1641434022683,0.61679479,3508.6,3508.3,4.35]
["bitfinex","ETHUSD",1641434022885,0.61679479,3508.6,3508.4,0.345]
["bitfinex","ETHUSD",1641434023083,0.00113685,3508.5,3508.4,5.445]
["bitfinex","ETHUSD",1641434023283,0.00113685,3508.5,3508.4,0.67979335]
["bitfinex","ETHUSD",1641434023526,0.00113685,3508.5,3508.4,89.31472535]
["bitfinex","ETHUSD",1641434023726,0.00113685,3508.5,3508.4,89.42592535]
["bitfinex","ETHUSD",1641434023932,0.00113685,3508.5,3508.4,83.09019335]
["bitfinex","ETHUSD",1641434024135,0.00113685,3508.5,3508.4,68.38859335]
["bitfinex","ETHUSD",1641434024335,0.56793164,3508.6,3508.4,8.045]
["bitfinex","ETHUSD",1641434024532,0.56793164,3508.6,3508.4,0.345]
["bitfinex","ETHUSD",1641434025633,0.56793164,3508.6,3507.4,10.817]
["bitfinex","ETHUSD",1641434025634,0.56793164,3508.6,3507.6,1.4706]
["bitfinex","ETHUSD",1641434025833,0.56793164,3508.6,3507.6,1.0]
["bitfinex","ETHUSD",1641434026033,0.56793164,3508.6,3507.7,0.00454739]
["bitfinex","ETHUSD",1641434026432,0.86793164,3508.6,3507.7,0.00454739]
["bitfinex","ETHUSD",1641434026631,0.86793164,3508.6,3507.2,1.06597368]
["bitfinex","ETHUSD",1641434026632,0.7126805,3508.2,3507.2,1.06597368]
["bitfinex","ETHUSD",1641434026836,1.42542,3507.8,3507.2,1.06597368]
["bitfinex","ETHUSD",1641434027036,1.42542,3507.8,3507.3,0.00682108]
["bitfinex","ETHUSD",1641434028091,1.42542,3507.8,3506.4,0.01193689]
["bitfinex","ETHUSD",1641434028292,0.71281,3507.0,3505.9,0.01477901]
["bitfinex","ETHUSD",1641434028894,0.3,3507.7,3505.9,0.01477901]
["bitfinex","ETHUSD",1641434028895,2.66972249,3507.7,3506.9,1.12617221]
["bitfinex","ETHUSD",1641434029094,4.98893,3509.3,3506.9,1.12617221]
["bitfinex","ETHUSD",1641434029095,0.3,3507.9,3506.9,1.12617221]
["bitfinex","ETHUSD",1641434029293,0.3,3507.9,3507.0,0.00852635]
["bitfinex","ETHUSD",1641434029497,0.3,3508.0,3507.0,0.00852635]
["bitfinex","ETHUSD",1641434029896,0.71258,3508.3,3507.0,0.00852635]
["bitfinex","ETHUSD",1641434030094,0.35431358,3508.0,3507.0,0.00852635]
["bitfinex","ETHUSD",1641434030295,0.01225486,3507.8,3507.0,0.00852635]
["bitfinex","ETHUSD",1641434030494,0.01225486,3507.8,3505.4,1.33832543]
["bitfinex","ETHUSD",1641434030495,0.61225486,3507.8,3506.5,0.01136847]
["bitfinex","ETHUSD",1641434030695,0.01247644,3507.0,3506.4,0.01193689]
["bitfinex","ETHUSD",1641434030894,0.71287,3506.7,3506.0,0.01421059]
["bitfinex","ETHUSD",1641434031121,0.71287,3506.7,3506.6,1.10395856]
["bitfinex","ETHUSD",1641434031324,3.627,3507.2,3506.6,1.10395856]
["bitfinex","ETHUSD",1641434031524,0.01297516,3508.1,3506.6,1.11475861]
["bitfinex","ETHUSD",1641434031725,2.41932181,3508.0,3506.7,0.01023162]
["bitfinex","ETHUSD",1641434032229,0.7127,3507.7,3506.7,1.07847878]
["bitfinex","ETHUSD",1641434032430,0.7127,3507.7,3507.6,1.35352182]
["bitfinex","ETHUSD",1641434032627,1.0127,3507.7,3507.6,1.35352182]
["bitfinex","ETHUSD",1641434032926,1.0127,3507.7,3507.6,1.35863763]
["bitfinex","ETHUSD",1641434033126,0.3,3507.7,3507.6,1.35863763]
["bitfinex","ETHUSD",1641434033326,0.69397181,3508.0,3507.6,1.35863763]
["bitfinex","ETHUSD",1641434033726,0.69397181,3508.0,3507.7,0.00454739]
["bitfinex","ETHUSD",1641434034127,0.69397181,3508.0,3507.8,1.35035577]
["bitfinex","ETHUSD",1641434034533,0.69397181,3508.0,3507.9,0.00341054]
["bitfinex","ETHUSD",1641434034774,0.69397181,3508.0,3507.9,0.34841054]
["bitfinex","ETHUSD",1641434036582,0.69397181,3508.0,3507.9,89.69214254]
["bitfinex","ETHUSD",1641434036782,0.69397181,3508.0,3507.9,89.69300781]
["bitfinex","ETHUSD",1641434037085,0.69397181,3508.0,3507.9,89.69220781]
["bitfinex","ETHUSD",1641434037283,0.69397181,3508.0,3507.9,89.69300781]
["bitfinex","ETHUSD",1641434037482,0.69397181,3508.0,3507.9,89.69620781]
["bitfinex","ETHUSD",1641434037682,0.69397181,3508.0,3507.9,89.70340781]
["bitfinex","ETHUSD",1641434037882,0.69397181,3508.0,3507.9,89.70420781]
["bitfinex","ETHUSD",1641434038082,0.69397181,3508.0,3507.9,89.70340781]
["bitfinex","ETHUSD",1641434038285,0.69397181,3508.0,3507.9,89.70260781]
["bitfinex","ETHUSD",1641434038550,0.69397181,3508.0,3507.9,7.15007581]
["bitfinex","ETHUSD",1641434038735,0.69397181,3508.0,3507.9,43.35007581]
["bitfinex","ETHUSD",1641434038935,0.69397181,3508.0,3507.9,10.45007581]
["bitfinex","ETHUSD",1641434039134,0.69397181,3508.0,3507.9,4.25007581]
["bitfinex","ETHUSD",1641434039339,0.69397181,3508.0,3507.9,12.05007581]
["bitfinex","ETHUSD",1641434039540,0.69397181,3508.0,3507.9,0.35007581]
["bitfinex","ETHUSD",1641434039742,0.69397181,3508.0,3507.9,13.65007581]
["bitfinex","ETHUSD",1641434039939,0.69397181,3508.0,3507.9,0.35007581]
["bitfinex","ETHUSD",1641434040141,0.69397181,3508.0,3507.9,0.65007581]
["bitfinex","ETHUSD",1641434040340,0.56793164,3508.6,3508.0,7.05]
["bitfinex","ETHUSD",1641434040543,0.56793164,3508.6,3508.1,1.345]
["bitfinex","ETHUSD",1641434040742,0.56793164,3508.6,3508.1,90.5822057]
["bitfinex","ETHUSD",1641434040945,0.56793164,3508.6,3508.4,1.22418538]
["bitfinex","ETHUSD",1641434041344,0.56793164,3508.6,3508.5,5.2]
["bitfinex","ETHUSD",1641434041547,0.56793164,3508.6,3508.2,0.00170527]
["bitfinex","ETHUSD",1641434041843,0.56793164,3508.6,3508.0,0.00284212]
["bitfinex","ETHUSD",1641434042042,0.7126,3508.5,3508.0,0.00284212]
["bitfinex","ETHUSD",1641434042279,0.01238559,3508.3,3508.0,0.00284212]
["bitfinex","ETHUSD",1641434043178,0.72514559,3508.3,3508.0,0.00284212]
["bitfinex","ETHUSD",1641434043380,0.72514559,3508.3,3507.0,1.25743882]
["bitfinex","ETHUSD",1641434043381,9.15,3508.2,3506.2,0.1104]
["bitfinex","ETHUSD",1641434043580,3.14808462,3508.1,3505.9,0.345]
["bitfinex","ETHUSD",1641434043780,3.14808462,3508.1,3506.3,0.0096632]
["bitfinex","ETHUSD",1641434043980,0.01240602,3507.5,3506.3,0.0096632]
["bitfinex","ETHUSD",1641434044380,1.35153821,3507.0,3506.1,1.07444714]
["bitfinex","ETHUSD",1641434044581,1.35153821,3507.0,3505.5,0.01421059]
["bitfinex","ETHUSD",1641434044582,3.07755861,3507.0,3505.6,1.14641057]
["bitfinex","ETHUSD",1641434044787,2.77755861,3507.0,3506.2,0.01023162]
["bitfinex","ETHUSD",1641434044982,3.6676,3506.9,3505.7,0.01307374]
["bitfinex","ETHUSD",1641434045181,3.6676,3506.9,3505.1,0.01648428]
["bitfinex","ETHUSD",1641434045383,2.45054891,3506.8,3505.1,0.01648428]
["bitfinex","ETHUSD",1641434045581,1.36772261,3506.3,3505.1,0.01648428]
["bitfinex","ETHUSD",1641434045783,0.7131497,3506.0,3505.1,0.01648428]
["bitfinex","ETHUSD",1641434046027,0.01218721,3505.8,3504.2,0.29573022]
["bitfinex","ETHUSD",1641434046228,0.01218721,3505.8,3504.6,0.00284212]
["bitfinex","ETHUSD",1641434046229,2.15953325,3505.8,3504.6,0.00284212]
["bitfinex","ETHUSD",1641434046431,0.00341054,3505.7,3504.6,0.00284212]
["bitfinex","ETHUSD",1641434046632,0.00341054,3505.7,3503.4,3.03649279]
["bitfinex","ETHUSD",1641434046633,1.07876385,3505.3,3504.0,0.00625266]
["bitfinex","ETHUSD",1641434046833,0.7133944,3504.8,3503.5,0.00909477]
["bitfinex","ETHUSD",1641434047033,2.09215385,3505.3,3503.9,1.02716774]
["bitfinex","ETHUSD",1641434047034,3.9093,3505.0,3503.9,1.02716774]
["bitfinex","ETHUSD",1641434047233,0.3,3505.0,3504.1,0.00192794]
["bitfinex","ETHUSD",1641434047437,0.3,3505.3,3504.1,0.00192794]
["bitfinex","ETHUSD",1641434047635,0.3,3505.3,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434047835,1.30284212,3505.6,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434047836,0.7133882,3504.8,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434048034,1.0133882,3504.8,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434048234,0.71346,3504.5,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434048435,1.01346,3504.5,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434049436,1.32697492,3504.4,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434050981,2.62697492,3504.4,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434051384,2.4404431,3504.5,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434051385,1.4269131,3504.5,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434051589,4.11009997,3504.9,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434051785,4.82344997,3504.9,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434051985,3.9719,3504.9,3504.2,0.00511581]
["bitfinex","ETHUSD",1641434052483,1.1789256,3505.3,3504.4,1.14253484]
["bitfinex","ETHUSD",1641434052686,0.00227369,3505.5,3504.4,1.14253484]
["bitfinex","ETHUSD",1641434052687,0.71324,3505.4,3504.4,1.14253484]
["bitfinex","ETHUSD",1641434052884,0.00113685,3505.3,3504.5,0.00341054]
["bitfinex","ETHUSD",1641434053084,0.00113685,3505.3,3504.6,0.345]
["bitfinex","ETHUSD",1641434053284,0.00113685,3505.3,3504.6,0.40264665]
["bitfinex","ETHUSD",1641434053525,0.00113685,3505.3,3504.7,0.00227369]
["bitfinex","ETHUSD",1641434054533,0.00113685,3505.3,3504.7,0.34727369]
["bitfinex","ETHUSD",1641434054728,0.00113685,3505.3,3504.7,2.76564573]
["bitfinex","ETHUSD",1641434054934,0.01277976,3507.0,3504.9,9.1]
["bitfinex","ETHUSD",1641434055132,3.9634,3506.6,3505.2,0.01279682]
["bitfinex","ETHUSD",1641434055336,0.00284211,3505.8,3505.3,0.345]
["bitfinex","ETHUSD",1641434055533,3.8182,3507.2,3505.3,89.63757865]
["bitfinex","ETHUSD",1641434055731,3.8182,3507.2,3505.4,13.14140838]
["bitfinex","ETHUSD",1641434055931,3.82615793,3507.2,3507.1,1.31473567]
["bitfinex","ETHUSD",1641434056331,0.00795793,3507.2,3507.1,1.31473567]
["bitfinex","ETHUSD",1641434056538,7.50793164,3508.6,3507.1,2.05359794]
["bitfinex","ETHUSD",1641434056732,7.50793164,3508.6,3507.1,123.52414452]
["bitfinex","ETHUSD",1641434056932,0.00341054,3507.8,3507.2,0.1256]
["bitfinex","ETHUSD",1641434057134,0.00341054,3507.8,3507.3,1.76977]
["bitfinex","ETHUSD",1641434057385,0.56793164,3508.6,3507.3,89.279932]
["bitfinex","ETHUSD",1641434057386,0.00284212,3507.7,3507.3,89.279932]
["bitfinex","ETHUSD",1641434057582,0.00284212,3507.7,3507.3,0.345]
["bitfinex","ETHUSD",1641434057784,0.0022737,3507.6,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434058180,2.14734604,3508.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434058181,0.00170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434058582,1.17214335,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434058784,7.87214335,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434058983,0.30170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434059384,0.00170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434059883,0.30170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434060889,0.00170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434061740,7.80170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434062140,0.00170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434065882,0.00170527,3507.5,3507.4,42.40152776]
["bitfinex","ETHUSD",1641434066180,0.00170527,3507.5,3507.4,1.2633292]
["bitfinex","ETHUSD",1641434066981,0.00170527,3507.5,3507.4,50.2633292]
["bitfinex","ETHUSD",1641434067183,0.00170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434067388,0.00170527,3507.5,3507.4,9.00152776]
["bitfinex","ETHUSD",1641434067782,0.00170527,3507.5,3507.4,0.00152776]
["bitfinex","ETHUSD",1641434069846,0.00170527,3507.5,3507.4,89.28145976]
["bitfinex","ETHUSD",1641434070048,0.00170527,3507.5,3507.4,90.58145976]
["bitfinex","ETHUSD",1641434070646,0.55976702,3508.6,3508.0,1.38130269]
["bitfinex","ETHUSD",1641434070851,0.55976702,3508.6,3508.1,1.51130378]
["bitfinex","ETHUSD",1641434071047,0.00568424,3508.5,3508.1,1.85630378]
["bitfinex","ETHUSD",1641434071449,0.00511581,3508.4,3508.1,1.85630378]
["bitfinex","ETHUSD",1641434071848,0.00454739,3508.3,3508.1,1.85630378]
["bitfinex","ETHUSD",1641434072050,0.00454739,3508.3,3508.1,3.15630378]
["bitfinex","ETHUSD",1641434072280,0.00397897,3508.2,3508.1,3.15630378]
["bitfinex","ETHUSD",1641434072481,0.55976702,3508.6,3508.2,7.2]
["bitfinex","ETHUSD",1641434072682,0.55976702,3508.6,3508.3,1.345]
["bitfinex","ETHUSD",1641434072883,0.00170527,3508.5,3508.4,0.345]
["bitfinex","ETHUSD",1641434073085,0.00170527,3508.5,3508.4,89.279932]
["bitfinex","ETHUSD",1641434073283,0.00170527,3508.5,3508.4,90.279932]
["bitfinex","ETHUSD",1641434073486,0.00170527,3508.5,3508.4,89.279932]
["bitfinex","ETHUSD",1641434074586,3.02563556,3509.0,3508.5,9.05]
["bitfinex","ETHUSD",1641434074786,3.8918,3511.0,3508.8,0.6408376]
["bitfinex","ETHUSD",1641434074985,3.8918,3511.0,3510.0,0.14806878]
["bitfinex","ETHUSD",1641434075190,6.17,3510.9,3510.0,0.14806878]
["bitfinex","ETHUSD",1641434075589,6.17,3510.9,3510.3,1.35500026]
["bitfinex","ETHUSD",1641434076031,6.17,3510.9,3510.4,89.279932]
["bitfinex","ETHUSD",1641434076426,6.17,3510.9,3510.5,88.934932]
["bitfinex","ETHUSD",1641434076628,6.17,3510.9,3510.6,0.345]
["bitfinex","ETHUSD",1641434077027,0.72475271,3510.7,3510.6,89.279932]
["bitfinex","ETHUSD",1641434077227,0.72475271,3510.7,3510.6,89.579932]
["bitfinex","ETHUSD",1641434077629,0.72475271,3510.7,3510.6,89.279932]
["bitfinex","ETHUSD",1641434078632,0.72475271,3510.7,3510.6,89.579932]
["bitfinex","ETHUSD",1641434079032,0.72475271,3510.7,3510.6,77.64611483]
["bitfinex","ETHUSD",1641434079231,0.72475271,3510.7,3510.6,0.34611483]
["bitfinex","ETHUSD",1641434079433,4.22475271,3510.7,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434079631,0.72475271,3510.7,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434080280,1.86078551,3510.7,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434082180,0.72475271,3510.7,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434082381,0.72475271,3510.7,3510.6,88.93604683]
["bitfinex","ETHUSD",1641434082783,0.72475271,3510.7,3510.6,84.10111483]
["bitfinex","ETHUSD",1641434082983,0.72475271,3510.7,3510.6,88.93604683]
["bitfinex","ETHUSD",1641434083181,0.72475271,3510.7,3510.6,90.35975839]
["bitfinex","ETHUSD",1641434083828,0.72475271,3510.7,3510.6,91.00475839]
["bitfinex","ETHUSD",1641434084025,3.6607,3511.7,3510.7,8.0]
["bitfinex","ETHUSD",1641434084224,3.6607,3511.7,3510.6,94.67565039]
["bitfinex","ETHUSD",1641434084225,6.17,3511.9,3510.8,0.345]
["bitfinex","ETHUSD",1641434084425,6.17,3511.9,3510.9,0.345]
["bitfinex","ETHUSD",1641434084426,0.0022737,3511.1,3510.9,0.345]
["bitfinex","ETHUSD",1641434084627,0.0022737,3511.1,3511.0,0.345]
["bitfinex","ETHUSD",1641434084826,6.17,3511.9,3511.3,1.10388354]
["bitfinex","ETHUSD",1641434085227,0.00625266,3511.8,3511.0,0.645]
["bitfinex","ETHUSD",1641434085428,0.00625266,3511.8,3511.0,0.345]
["bitfinex","ETHUSD",1641434085629,0.00568424,3511.7,3511.0,0.345]
["bitfinex","ETHUSD",1641434086028,0.00511582,3511.6,3511.0,0.345]
["bitfinex","ETHUSD",1641434086432,0.00454739,3511.5,3511.1,29.4]
["bitfinex","ETHUSD",1641434086628,0.00454739,3511.5,3511.2,0.345]
["bitfinex","ETHUSD",1641434086829,0.00397897,3511.4,3511.2,0.345]
["bitfinex","ETHUSD",1641434087028,0.00397897,3511.4,3511.3,49.0]
["bitfinex","ETHUSD",1641434087278,6.47,3511.9,3511.2,0.345]
["bitfinex","ETHUSD",1641434087677,6.47,3511.9,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434087678,0.00341055,3511.3,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434088080,0.01248931,3511.4,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434088081,0.00284212,3511.2,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434088483,0.0022737,3511.1,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434088881,0.00170527,3511.0,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434089382,0.00113685,3510.9,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434089783,1.0121,3511.3,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434089784,0.00284212,3511.2,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434090188,0.0022737,3511.1,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434090584,0.00170527,3511.0,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434091027,0.00113685,3510.9,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434091426,1.7872069,3511.2,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434091427,0.0022737,3511.1,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434091827,0.00170527,3511.0,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434092328,1.7872069,3511.2,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434092329,0.00113685,3510.9,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434092728,0.0022737,3511.1,3510.6,0.00111483]
["bitfinex","ETHUSD",1641434092931,0.0022737,3511.1,3510.7,89.279932]
["bitfinex","ETHUSD",1641434093134,0.00170527,3511.0,3510.8,1.33995031]
["bitfinex","ETHUSD",1641434093334,0.00170527,3511.0,3510.9,1.65730931]
["bitfinex","ETHUSD",1641434093532,3.7888,3512.2,3510.9,1.95730931]
["bitfinex","ETHUSD",1641434093732,3.7888,3512.2,3510.9,91.89224131]
["bitfinex","ETHUSD",1641434093931,0.00625266,3511.8,3511.0,88.934932]
["bitfinex","ETHUSD",1641434094135,0.00625266,3511.8,3511.1,0.345]
["bitfinex","ETHUSD",1641434094432,0.00568424,3511.7,3511.2,88.934932]
["bitfinex","ETHUSD",1641434094781,0.00511582,3511.6,3511.5,1.35123863]
["bitfinex","ETHUSD",1641434094980,0.00511582,3511.6,3511.5,1.65123863]
["bitfinex","ETHUSD",1641434095183,0.00511582,3511.6,3511.5,0.3]
["bitfinex","ETHUSD",1641434095582,0.72430123,3512.8,3511.5,0.3]
["bitfinex","ETHUSD",1641434095583,0.7122474,3512.8,3511.5,5.75251953]
["bitfinex","ETHUSD",1641434095783,2.9978,3511.9,3511.5,95.35108389]
["bitfinex","ETHUSD",1641434096083,0.7122474,3512.8,3511.7,8.95]
["bitfinex","ETHUSD",1641434096283,0.7122474,3512.8,3512.7,1.01548218]
["bitfinex","ETHUSD",1641434096485,0.7122474,3512.8,3512.7,1.36048218]
["bitfinex","ETHUSD",1641434096690,0.7122474,3512.8,3512.7,90.67455553]
["bitfinex","ETHUSD",1641434097084,0.7122474,3512.8,3512.7,1.73962353]
["bitfinex","ETHUSD",1641434097286,0.7122474,3512.8,3512.7,0.345]
["bitfinex","ETHUSD",1641434098292,1.0122474,3512.8,3512.7,0.345]
["bitfinex","ETHUSD",1641434099934,0.7122474,3512.8,3512.7,0.345]
["bitfinex","ETHUSD",1641434100337,0.7122474,3512.8,3512.7,20.84583101]
["bitfinex","ETHUSD",1641434100538,0.7122474,3512.8,3512.7,4.64583101]
["bitfinex","ETHUSD",1641434100738,0.7122474,3512.8,3512.7,4.24583101]
["bitfinex","ETHUSD",1641434101139,0.7122474,3512.8,3512.7,58.44583101]
["bitfinex","ETHUSD",1641434101340,0.7122474,3512.8,3512.7,0.34583101]
["bitfinex","ETHUSD",1641434101543,0.7122474,3512.8,3512.7,67.94583101]
["bitfinex","ETHUSD",1641434101742,0.7122474,3512.8,3512.7,0.64583101]
["bitfinex","ETHUSD",1641434101945,0.7122474,3512.8,3512.7,68.64583101]
["bitfinex","ETHUSD",1641434102144,0.7122474,3512.8,3512.7,24.84583101]
["bitfinex","ETHUSD",1641434102380,0.7122474,3512.8,3512.7,34.84583101]
["bitfinex","ETHUSD",1641434102579,0.7122474,3512.8,3512.7,37.64583101]
["bitfinex","ETHUSD",1641434102781,0.7122474,3512.8,3512.7,20.74583101]
["bitfinex","ETHUSD",1641434102984,0.7122474,3512.8,3512.7,30.54583101]
["bitfinex","ETHUSD",1641434103286,0.7122474,3512.8,3512.7,46.94583101]
["bitfinex","ETHUSD",1641434103483,0.7122474,3512.8,3512.7,85.04583101]
["bitfinex","ETHUSD",1641434103683,0.7122474,3512.8,3512.7,64.14583101]
["bitfinex","ETHUSD",1641434103886,6.17,3513.9,3512.8,9.05]
["bitfinex","ETHUSD",1641434104085,6.17,3513.9,3512.9,1.3804575]
["bitfinex","ETHUSD",1641434104086,10.1382,3513.9,3512.9,1.3804575]
["bitfinex","ETHUSD",1641434104288,0.00852635,3513.3,3513.0,1.4202316]
["bitfinex","ETHUSD",1641434104488,0.00852635,3513.3,3513.1,0.345]
["bitfinex","ETHUSD",1641434104684,10.1382,3513.9,3513.2,1.25521709]
["bitfinex","ETHUSD",1641434104884,10.1382,3513.9,3513.3,0.345]
["bitfinex","ETHUSD",1641434105085,0.01136847,3513.8,3513.3,0.645]
["bitfinex","ETHUSD",1641434105285,0.01136847,3513.8,3513.4,88.934932]
["bitfinex","ETHUSD",1641434105484,0.01080005,3513.7,3513.5,0.645]
["bitfinex","ETHUSD",1641434105687,0.01080005,3513.7,3513.6,1.16452543]
["bitfinex","ETHUSD",1641434105886,6.47,3513.9,3513.6,1.50952543]
["bitfinex","ETHUSD",1641434106130,6.47,3513.9,3513.6,16.90952543]
["bitfinex","ETHUSD",1641434106333,0.01136847,3513.8,3513.6,17.50952543]
["bitfinex","ETHUSD",1641434106532,0.01136847,3513.8,3513.6,34.90952543]
["bitfinex","ETHUSD",1641434106732,6.47,3513.9,3513.6,34.90952543]
["bitfinex","ETHUSD",1641434106733,0.01080005,3513.7,3513.6,1.50952543]
["bitfinex","ETHUSD",1641434106933,0.01080005,3513.7,3512.8,0.1104]
["bitfinex","ETHUSD",1641434106934,0.01080005,3513.7,3512.9,0.345]
["bitfinex","ETHUSD",1641434107238,0.01023162,3513.6,3512.7,0.00083101]
["bitfinex","ETHUSD",1641434107633,6.47,3513.9,3512.7,0.00083101]
["bitfinex","ETHUSD",1641434107634,0.0096632,3513.5,3512.8,0.345]
["bitfinex","ETHUSD",1641434107835,0.0096632,3513.5,3513.0,0.71136]
["bitfinex","ETHUSD",1641434108134,0.00909478,3513.4,3513.1,89.61294663]
["bitfinex","ETHUSD",1641434108535,0.00852635,3513.3,3513.2,90.234932]
["bitfinex","ETHUSD",1641434108735,6.17,3513.9,3513.7,1.09095959]
["bitfinex","ETHUSD",1641434108736,6.12852635,3513.9,3513.7,1.09095959]
["bitfinex","ETHUSD",1641434108935,6.12852635,3513.9,3513.2,90.579932]
["bitfinex","ETHUSD",1641434108936,6.12852635,3513.9,3513.3,88.934932]
["bitfinex","ETHUSD",1641434109136,0.00284212,3513.8,3513.4,1.345]
["bitfinex","ETHUSD",1641434109335,0.00284212,3513.8,3513.4,1.645]
["bitfinex","ETHUSD",1641434109535,0.0022737,3513.7,3513.5,88.934932]
["bitfinex","ETHUSD",1641434109780,0.0022737,3513.7,3513.6,0.345]
["bitfinex","ETHUSD",1641434109975,6.12852635,3513.9,3513.6,1.645]
["bitfinex","ETHUSD",1641434110177,6.17,3514.3,3513.6,92.94138641]
["bitfinex","ETHUSD",1641434110378,6.17,3514.3,3513.6,97.97501144]
["bitfinex","ETHUSD",1641434110578,6.17,3514.3,3513.7,94.97490154]
["bitfinex","ETHUSD",1641434110781,0.0022737,3514.2,3513.8,0.345]
["bitfinex","ETHUSD",1641434110978,0.0022737,3514.2,3513.8,77.87552267]
["bitfinex","ETHUSD",1641434111179,0.00170527,3514.1,3514.0,1.11962997]
["bitfinex","ETHUSD",1641434111380,0.00170527,3514.1,3514.0,1.46462997]
["bitfinex","ETHUSD",1641434111580,0.00170527,3514.1,3514.0,75.26462997]
["bitfinex","ETHUSD",1641434111781,0.00170527,3514.1,3514.0,68.76462997]
["bitfinex","ETHUSD",1641434111979,0.00170527,3514.1,3514.0,70.16462997]
["bitfinex","ETHUSD",1641434112179,0.00170527,3514.1,3514.0,78.06462997]
["bitfinex","ETHUSD",1641434112383,0.00170527,3514.1,3514.0,82.66462997]
["bitfinex","ETHUSD",1641434112579,0.00170527,3514.1,3514.0,81.66462997]
["bitfinex","ETHUSD",1641434112784,0.00170527,3514.1,3514.0,72.33432516]
["bitfinex","ETHUSD",1641434112980,0.00170527,3514.1,3514.0,24.13432516]
["bitfinex","ETHUSD",1641434113178,0.00170527,3514.1,3514.0,2.43432516]
["bitfinex","ETHUSD",1641434113627,0.00170527,3514.1,3514.0,1.43432516]
["bitfinex","ETHUSD",1641434115832,0.00170527,3514.1,3514.0,0.345]
["bitfinex","ETHUSD",1641434116031,0.00170527,3514.1,3512.4,35.93135506]
["bitfinex","ETHUSD",1641434116036,0.00170527,3514.1,3513.4,0.345]
["bitfinex","ETHUSD",1641434116430,0.00113685,3514.0,3513.5,0.00170527]
["bitfinex","ETHUSD",1641434116730,1.01284256,3514.2,3513.5,0.00170527]
["bitfinex","ETHUSD",1641434116731,0.00170527,3514.1,3513.5,0.00170527]
["bitfinex","ETHUSD",1641434117130,1.18848756,3513.7,3512.8,1.34327135]
["bitfinex","ETHUSD",1641434117382,0.00113685,3514.0,3513.6,1.41068925]
["bitfinex","ETHUSD",1641434117587,0.00170527,3514.1,3513.7,0.345]
["bitfinex","ETHUSD",1641434117986,0.00113685,3514.0,3513.7,0.345]
["bitfinex","ETHUSD",1641434118386,0.00113685,3514.0,3513.7,0.64174196]
["bitfinex","ETHUSD",1641434119387,0.00113685,3514.0,3513.7,0.34174196]
["bitfinex","ETHUSD",1641434119588,0.00113685,3514.0,3512.9,0.00511581]
["bitfinex","ETHUSD",1641434119788,0.00113685,3514.0,3513.0,0.345]
["bitfinex","ETHUSD",1641434120191,1.40049579,3513.2,3513.1,0.00397896]
["bitfinex","ETHUSD",1641434120587,1.70049579,3513.2,3513.1,0.00397896]
["bitfinex","ETHUSD",1641434120790,1.70049579,3513.2,3512.8,0.00568423]
["bitfinex","ETHUSD",1641434121029,7.5058,3513.1,3512.8,0.00568423]
["bitfinex","ETHUSD",1641434121228,7.5058,3513.1,3512.3,0.00852635]
["bitfinex","ETHUSD",1641434121833,0.3,3513.0,3512.3,0.00852635]
["bitfinex","ETHUSD",1641434122030,7.5058,3513.1,3512.3,0.00852635]
["bitfinex","ETHUSD",1641434125182,1.0,3513.0,3512.1,0.0096632]
["bitfinex","ETHUSD",1641434125386,1.0,3513.0,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434125582,1.3168423,3512.1,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434125782,1.0118221,3513.0,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434125985,0.3,3513.0,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434126382,7.8058,3513.1,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434126582,0.71173,3513.0,3511.9,0.31080004]
["bitfinex","ETHUSD",1641434126786,0.71173,3513.0,3512.0,1.185203]
["bitfinex","ETHUSD",1641434126984,0.3,3512.9,3512.0,1.49543462]
["bitfinex","ETHUSD",1641434127184,0.3,3512.9,3512.1,0.0096632]
["bitfinex","ETHUSD",1641434127383,7.8058,3513.1,3512.1,0.7212932]
["bitfinex","ETHUSD",1641434127785,7.8058,3513.1,3512.2,0.00909477]
["bitfinex","ETHUSD",1641434127991,1.41042006,3512.9,3512.2,0.00909477]
["bitfinex","ETHUSD",1641434128390,1.71042006,3512.9,3512.2,0.00909477]
["bitfinex","ETHUSD",1641434128952,1.71042006,3512.9,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434129254,0.3,3512.9,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434129452,7.8058,3513.1,3511.9,0.01080004]
["bitfinex","ETHUSD",1641434129656,7.8058,3513.1,3512.3,0.0008581]
["bitfinex","ETHUSD",1641434130054,7.8058,3513.1,3512.4,0.00795793]
["bitfinex","ETHUSD",1641434130254,9.29642189,3513.1,3512.4,0.00795793]
["bitfinex","ETHUSD",1641434130854,7.8058,3513.1,3512.4,0.00795793]
["bitfinex","ETHUSD",1641434131058,7.5058,3513.1,3512.9,1.25313072]
["bitfinex","ETHUSD",1641434131258,0.00113685,3514.0,3512.9,1.25313072]
["bitfinex","ETHUSD",1641434131259,3.8375,3513.8,3513.0,0.345]
["bitfinex","ETHUSD",1641434131459,0.00113685,3514.0,3513.0,0.34954739]
["bitfinex","ETHUSD",1641434131663,0.00113685,3514.0,3513.1,0.00397896]
["bitfinex","ETHUSD",1641434131860,0.00113685,3514.0,3513.2,0.345]
["bitfinex","ETHUSD",1641434131861,1.19057423,3513.9,3513.2,0.345]
["bitfinex","ETHUSD",1641434132275,1.19057423,3513.9,3513.3,0.00284212]
["bitfinex","ETHUSD",1641434132480,1.19057423,3513.9,3513.4,0.345]
["bitfinex","ETHUSD",1641434132881,1.19057423,3513.9,3513.5,0.00170527]
["bitfinex","ETHUSD",1641434133081,1.49057423,3513.9,3513.5,0.00170527]
["bitfinex","ETHUSD",1641434133285,1.49057423,3513.9,3512.6,0.00682108]
["bitfinex","ETHUSD",1641434133286,0.01284925,3513.8,3512.6,0.00682108]
["bitfinex","ETHUSD",1641434133480,0.01284925,3513.8,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434133481,0.71171,3513.4,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434133680,0.3,3513.2,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434133880,0.00113158,3513.7,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434134081,6.77,3513.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434134286,1.36230111,3512.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434134483,4.09727102,3512.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434134681,1.66230111,3512.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434134880,5.41230111,3512.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434135281,1.66230111,3512.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434138135,0.3,3512.5,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434138332,7.8392,3512.7,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434138934,9.15783021,3512.7,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434139136,7.8392,3512.7,3512.4,0.00625793]
["bitfinex","ETHUSD",1641434140176,7.8392,3512.7,3512.5,0.00085805]
["bitfinex","ETHUSD",1641434140603,7.8392,3512.7,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434140980,4.2234,3512.7,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434142080,3.7451,3513.2,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434143284,4.0451,3513.2,3512.7,1.3380437]
["bitfinex","ETHUSD",1641434143545,4.0451,3513.2,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434143752,4.0451,3513.2,3512.8,0.00398423]
["bitfinex","ETHUSD",1641434143945,4.0451,3513.2,3512.6,0.00512108]
["bitfinex","ETHUSD",1641434144848,4.0451,3513.2,3512.6,0.71666108]
["bitfinex","ETHUSD",1641434145047,3.7451,3513.2,3512.7,0.345]
["bitfinex","ETHUSD",1641434145247,3.7451,3513.2,3512.9,1.35546782]
["bitfinex","ETHUSD",1641434145448,3.8952,3513.4,3513.2,1.08158294]
["bitfinex","ETHUSD",1641434145747,6.17,3513.5,3513.3,0.00114212]
["bitfinex","ETHUSD",1641434146148,6.17,3513.5,3513.1,0.00227896]
["bitfinex","ETHUSD",1641434146549,6.47,3513.5,3513.1,0.00227896]
["bitfinex","ETHUSD",1641434147683,6.47,3513.5,3513.1,1.09678672]
["bitfinex","ETHUSD",1641434148085,6.47,3513.5,3513.0,0.345]
["bitfinex","ETHUSD",1641434148086,6.47,3513.5,3513.2,0.00171054]
["bitfinex","ETHUSD",1641434148483,6.47,3513.5,3513.1,0.00227896]
["bitfinex","ETHUSD",1641434149287,6.17,3513.5,3513.1,0.00227896]
["bitfinex","ETHUSD",1641434149488,6.17,3513.5,3513.2,0.345]
["bitfinex","ETHUSD",1641434149887,6.17,3513.5,3513.3,0.00114212]
["bitfinex","ETHUSD",1641434150087,6.17,3513.5,3513.4,0.345]
["bitfinex","ETHUSD",1641434150288,0.00113158,3513.7,3513.6,1.07144146]
["bitfinex","ETHUSD",1641434150492,0.00113158,3513.7,3513.6,1.41644146]
["bitfinex","ETHUSD",1641434151032,6.17,3514.6,3514.0,0.71020842]
["bitfinex","ETHUSD",1641434151229,6.17,3514.6,3513.9,1.42267]
["bitfinex","ETHUSD",1641434151230,6.17,3514.6,3513.6,1.05647]
["bitfinex","ETHUSD",1641434151432,0.00454739,3514.5,3513.6,0.34688918]
["bitfinex","ETHUSD",1641434151630,1.30471235,3514.5,3513.6,0.34688918]
["bitfinex","ETHUSD",1641434151832,0.00397896,3514.4,3513.6,0.34688918]
["bitfinex","ETHUSD",1641434152230,0.00341054,3514.3,3513.6,0.34688918]
["bitfinex","ETHUSD",1641434152430,0.00341054,3514.3,3514.0,0.71144]
["bitfinex","ETHUSD",1641434152631,6.17,3514.6,3513.6,1.76981918]
["bitfinex","ETHUSD",1641434152632,0.00284212,3514.2,3513.6,1.76981918]
["bitfinex","ETHUSD",1641434153034,0.00227369,3514.1,3513.6,1.76981918]
["bitfinex","ETHUSD",1641434153235,0.00227369,3514.1,3513.8,1.32133689]
["bitfinex","ETHUSD",1641434153435,6.17,3514.6,3513.8,2.03281689]
["bitfinex","ETHUSD",1641434153436,0.00170527,3514.0,3513.8,2.03281689]
["bitfinex","ETHUSD",1641434153835,0.00113685,3513.9,3513.8,0.71148]
["bitfinex","ETHUSD",1641434156691,6.17,3514.6,3513.8,2.65648]
["bitfinex","ETHUSD",1641434156888,6.17,3514.6,3513.9,0.3]
["bitfinex","ETHUSD",1641434157087,0.00341054,3514.5,3514.2,0.71121]
["bitfinex","ETHUSD",1641434157289,0.00341054,3514.5,3514.2,1.05621]
["bitfinex","ETHUSD",1641434157487,6.17,3514.6,3514.2,1.05621]
["bitfinex","ETHUSD",1641434157687,6.17,3514.6,3514.3,3.04767596]
["bitfinex","ETHUSD",1641434157889,0.48079,3514.6,3514.4,0.37948004]
["bitfinex","ETHUSD",1641434158087,0.7122474,3514.9,3514.4,0.645]
["bitfinex","ETHUSD",1641434158287,0.7122474,3514.9,3514.4,3.77854]
["bitfinex","ETHUSD",1641434158556,0.0022737,3514.8,3514.6,0.6400604]
["bitfinex","ETHUSD",1641434158854,0.7122474,3514.9,3514.6,0.6400604]
["bitfinex","ETHUSD",1641434158855,0.7122474,3514.9,3514.7,2.13354]
["bitfinex","ETHUSD",1641434159055,5.92771093,3516.7,3514.8,6.26525358]
["bitfinex","ETHUSD",1641434159056,7.6508,3516.4,3514.8,6.26525358]
["bitfinex","ETHUSD",1641434159260,4.74801,3515.4,3514.8,3.01525358]
["bitfinex","ETHUSD",1641434159454,4.74801,3515.4,3514.9,1.0]
["bitfinex","ETHUSD",1641434159658,0.0073895,3516.1,3515.0,0.345]
["bitfinex","ETHUSD",1641434159855,0.0073895,3516.1,3516.0,1.41670904]
["bitfinex","ETHUSD",1641434160055,0.00682108,3516.0,3515.9,0.71096]
["bitfinex","ETHUSD",1641434160255,0.00682108,3516.0,3515.8,1.42192]
["bitfinex","ETHUSD",1641434160656,0.00625265,3515.9,3515.8,1.42192]
["bitfinex","ETHUSD",1641434161161,0.00625265,3515.9,3515.7,0.71096]
["bitfinex","ETHUSD",1641434161459,3.9022,3516.6,3515.8,1.30916518]
["bitfinex","ETHUSD",1641434161660,4.2022,3516.6,3515.9,0.71103]
["bitfinex","ETHUSD",1641434161864,0.0096632,3516.5,3516.0,0.49772]
["bitfinex","ETHUSD",1641434162062,1.0096632,3516.5,3516.0,0.49772]
["bitfinex","ETHUSD",1641434162283,0.00909477,3516.4,3516.0,0.49772]
["bitfinex","ETHUSD",1641434162680,0.00852635,3516.3,3516.0,0.49925857]
["bitfinex","ETHUSD",1641434163085,0.00795792,3516.2,3516.0,0.00153857]
["bitfinex","ETHUSD",1641434163487,0.0073895,3516.1,3516.0,0.00153857]
["bitfinex","ETHUSD",1641434166637,0.0073895,3516.1,3516.0,0.34653857]
["bitfinex","ETHUSD",1641434166841,4.4750474,3517.1,3516.1,6.18726351]
["bitfinex","ETHUSD",1641434167041,4.4750474,3517.1,3516.2,3.41409423]
["bitfinex","ETHUSD",1641434167244,4.4750474,3517.1,3516.3,1.42138]
["bitfinex","ETHUSD",1641434167439,4.4750474,3517.1,3516.4,2.74692355]
["bitfinex","ETHUSD",1641434167639,4.4750474,3517.1,3516.4,19.92692355]
["bitfinex","ETHUSD",1641434167640,0.00284211,3517.0,3516.4,19.92692355]
["bitfinex","ETHUSD",1641434167843,0.00284211,3517.0,3516.9,2.49864014]
["bitfinex","ETHUSD",1641434168044,4.4750474,3517.1,3516.9,2.49864014]
["bitfinex","ETHUSD",1641434168045,0.7122474,3517.1,3516.9,2.84364014]
["bitfinex","ETHUSD",1641434168248,0.7122474,3517.1,3517.0,0.3]
["bitfinex","ETHUSD",1641434168446,0.7122474,3517.1,3517.0,0.645]
["bitfinex","ETHUSD",1641434168646,0.7122474,3517.1,3517.0,0.945]
["bitfinex","ETHUSD",1641434168647,0.71565794,3517.1,3517.0,0.945]
["bitfinex","ETHUSD",1641434168849,3.7612,3517.4,3517.0,0.945]
["bitfinex","ETHUSD",1641434169048,6.17,3517.6,3517.0,0.945]
["bitfinex","ETHUSD",1641434169247,0.00113684,3517.3,3517.1,0.49746]
["bitfinex","ETHUSD",1641434169447,2.95113684,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641434169647,0.00113684,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641434174333,2.55113684,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641434174535,0.00113684,3517.3,3516.9,1.25262455]
["bitfinex","ETHUSD",1641434177779,0.00113684,3517.3,3517.0,0.345]
["bitfinex","ETHUSD",1641434177981,0.00113684,3517.3,3517.0,1.01566099]
["bitfinex","ETHUSD",1641434178182,0.00113684,3517.3,3517.0,1.4820249]
["bitfinex","ETHUSD",1641434178580,0.00113684,3517.3,3517.0,2.1926949]
["bitfinex","ETHUSD",1641434179182,0.00113684,3517.3,3517.1,0.3]
["bitfinex","ETHUSD",1641434179380,0.00113684,3517.3,3517.0,2.1926949]
["bitfinex","ETHUSD",1641434179381,0.00113684,3517.3,3517.2,0.345]
["bitfinex","ETHUSD",1641434182129,0.00113684,3517.3,3517.0,1.20816]
["bitfinex","ETHUSD",1641434182331,0.00113684,3517.3,3517.0,0.49749]
["bitfinex","ETHUSD",1641434183333,0.00113684,3517.3,3516.6,1.4924]
["bitfinex","ETHUSD",1641434183634,0.00113684,3517.3,3516.7,0.0022737]
["bitfinex","ETHUSD",1641434184234,0.00113684,3517.3,3516.7,0.3037112]
["bitfinex","ETHUSD",1641434184633,0.00113684,3517.3,3517.0,0.49758]
["bitfinex","ETHUSD",1641434185678,0.00113684,3517.3,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434186677,1.37684287,3517.0,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434186878,9.8,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434187078,4.8,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434187480,8.6364,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434188083,7.6364,3516.9,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434189336,0.00113684,3517.3,3516.8,0.00170527]
["bitfinex","ETHUSD",1641434190843,0.00113684,3517.3,3516.9,0.345]
["bitfinex","ETHUSD",1641434191143,0.00113684,3517.3,3516.9,1.71585]
["bitfinex","ETHUSD",1641434191342,0.00113684,3517.3,3517.0,0.49756]
["bitfinex","ETHUSD",1641434191642,0.00113684,3517.3,3517.1,0.345]
["bitfinex","ETHUSD",1641434194186,0.00113684,3517.3,3517.1,0.84256]
["bitfinex","ETHUSD",1641434194386,0.00113684,3517.3,3517.1,0.345]
["bitfinex","ETHUSD",1641434194788,0.00113684,3517.3,3517.2,0.00140371]
["bitfinex","ETHUSD",1641434198151,0.00113684,3517.3,3517.2,0.30140371]
["bitfinex","ETHUSD",1641434198346,0.00113684,3517.3,3517.2,0.60140371]
["bitfinex","ETHUSD",1641434199350,0.00113684,3517.3,3517.2,0.00140371]
["bitfinex","ETHUSD",1641434199549,0.00113684,3517.3,3517.2,0.30140371]
["bitfinex","ETHUSD",1641434199804,9.9665,3518.3,3517.2,0.34640371]
["bitfinex","ETHUSD",1641434199993,9.9665,3518.3,3517.2,1.66446094]
["bitfinex","ETHUSD",1641434199994,6.17,3518.3,3517.2,1.66446094]
["bitfinex","ETHUSD",1641434200193,0.00511581,3518.0,3517.7,0.71051]
["bitfinex","ETHUSD",1641434200394,0.00511581,3518.0,3517.8,0.345]
["bitfinex","ETHUSD",1641434200594,0.00454738,3517.9,3517.8,0.345]
["bitfinex","ETHUSD",1641434200805,0.00454738,3517.9,3517.8,2.64304842]
["bitfinex","ETHUSD",1641434200998,6.17,3518.3,3517.9,3.2]
["bitfinex","ETHUSD",1641434201195,6.17,3518.3,3518.0,1.11869428]
["bitfinex","ETHUSD",1641434201394,0.00170527,3518.2,3518.1,16.58]
["bitfinex","ETHUSD",1641434201597,0.64360343,3518.5,3518.1,16.925]
["bitfinex","ETHUSD",1641434201797,0.64360343,3518.5,3518.1,17.96422085]
["bitfinex","ETHUSD",1641434201999,0.64360343,3518.5,3518.2,0.6392993]
["bitfinex","ETHUSD",1641434202000,0.00113685,3518.4,3518.2,0.6392993]
["bitfinex","ETHUSD",1641434202198,0.00113685,3518.4,3518.3,17.225]
["bitfinex","ETHUSD",1641434202398,0.00113685,3518.4,3518.3,18.0892]
["bitfinex","ETHUSD",1641434202699,6.17,3519.1,3518.4,3.15]
["bitfinex","ETHUSD",1641434202900,0.7122474,3519.2,3518.6,16.58]
["bitfinex","ETHUSD",1641434203100,6.17,3518.8,3518.7,0.345]
["bitfinex","ETHUSD",1641434203302,6.17,3518.8,3518.7,0.645]
["bitfinex","ETHUSD",1641434203531,6.17227369,3518.8,3518.7,1.645]
["bitfinex","ETHUSD",1641434203931,6.17227369,3518.8,3518.7,0.645]
["bitfinex","ETHUSD",1641434204336,6.17227369,3518.8,3518.7,0.345]
["bitfinex","ETHUSD",1641434205133,0.00227369,3518.8,3518.7,0.345]
["bitfinex","ETHUSD",1641434207581,0.00227369,3518.8,3518.7,0.645]
["bitfinex","ETHUSD",1641434210590,0.00227369,3518.8,3518.7,17.225]
["bitfinex","ETHUSD",1641434210790,0.7122474,3519.2,3518.8,2.28078143]
["bitfinex","ETHUSD",1641434211031,0.7122474,3519.2,3518.9,0.49714]
["bitfinex","ETHUSD",1641434211234,0.00170528,3519.1,3518.9,0.49714]
["bitfinex","ETHUSD",1641434211430,0.00170528,3519.1,3518.9,1.09714]
["bitfinex","ETHUSD",1641434211630,0.00113685,3519.0,3518.9,1.09714]
["bitfinex","ETHUSD",1641434211830,0.00113685,3519.0,3518.9,1.7363172]
["bitfinex","ETHUSD",1641434212432,0.00113685,3519.0,3518.9,2.4465072]
["bitfinex","ETHUSD",1641434212836,0.00113685,3519.0,3518.9,2.4915072]
["bitfinex","ETHUSD",1641434213038,0.00113685,3519.0,3518.9,19.0715072]
["bitfinex","ETHUSD",1641434215080,0.7122474,3519.2,3519.0,1.06920762]
["bitfinex","ETHUSD",1641434215281,0.7122474,3519.2,3519.1,23.78561473]
["bitfinex","ETHUSD",1641434215480,7.5811,3520.1,3519.6,0.9230952]
["bitfinex","ETHUSD",1641434215680,7.5811,3520.1,3519.4,0.56806]
["bitfinex","ETHUSD",1641434215681,3.9319,3520.1,3519.7,0.345]
["bitfinex","ETHUSD",1641434215881,3.9319,3520.1,3519.8,0.345]
["bitfinex","ETHUSD",1641434216082,3.9319,3520.1,3519.9,0.345]
["bitfinex","ETHUSD",1641434216282,3.8454,3520.8,3520.0,1.65172688]
["bitfinex","ETHUSD",1641434216487,14.997,3521.2,3520.1,1.76512]
["bitfinex","ETHUSD",1641434216782,0.0096632,3520.7,3520.3,0.28403]
["bitfinex","ETHUSD",1641434217182,0.00909478,3520.6,3520.3,0.28403]
["bitfinex","ETHUSD",1641434217582,0.00852635,3520.5,3520.3,0.99409]
["bitfinex","ETHUSD",1641434217986,1.0,3521.1,3520.3,0.99409]
["bitfinex","ETHUSD",1641434217987,0.00795793,3520.4,3520.3,0.99409]
["bitfinex","ETHUSD",1641434218386,0.00795793,3520.4,3520.1,2.33317]
["bitfinex","ETHUSD",1641434218628,0.00795793,3520.4,3519.8,0.56915696]
["bitfinex","ETHUSD",1641434218629,0.00795793,3520.4,3519.8,0.00104696]
["bitfinex","ETHUSD",1641434218830,0.00738951,3520.3,3519.8,0.00104696]
["bitfinex","ETHUSD",1641434219229,0.00682108,3520.2,3519.8,0.00104696]
["bitfinex","ETHUSD",1641434219429,0.00682108,3520.2,3520.1,1.51018019]
["bitfinex","ETHUSD",1641434219630,0.01249355,3520.5,3520.1,1.51018019]
["bitfinex","ETHUSD",1641434219829,1.0,3521.1,3520.4,1.15027259]
["bitfinex","ETHUSD",1641434220230,7.657,3521.2,3520.4,1.15027259]
["bitfinex","ETHUSD",1641434220638,0.01193689,3521.1,3520.4,1.15027259]
["bitfinex","ETHUSD",1641434221036,0.01136847,3521.0,3520.4,1.15027259]
["bitfinex","ETHUSD",1641434221435,0.01080005,3520.9,3520.4,1.15027259]
["bitfinex","ETHUSD",1641434221641,0.01080005,3520.9,3520.5,0.28404]
["bitfinex","ETHUSD",1641434221838,0.01023162,3520.8,3520.5,0.28404]
["bitfinex","ETHUSD",1641434222289,0.0096632,3520.7,3520.5,0.28404]
["bitfinex","ETHUSD",1641434222496,0.0096632,3520.7,3520.4,1.86033259]
["bitfinex","ETHUSD",1641434222695,0.00909478,3520.6,3520.4,1.86033259]
["bitfinex","ETHUSD",1641434222894,0.00909478,3520.6,3520.4,0.71006]
["bitfinex","ETHUSD",1641434223096,0.00852635,3520.5,3520.4,0.71006]
["bitfinex","ETHUSD",1641434226734,0.00852635,3520.5,3520.4,0.71103294]
["bitfinex","ETHUSD",1641434227935,7.657,3521.2,3520.4,3.42142319]
["bitfinex","ETHUSD",1641434228138,0.7122474,3521.3,3520.7,0.28393]
["bitfinex","ETHUSD",1641434228337,0.00341054,3521.1,3520.9,0.7098]
["bitfinex","ETHUSD",1641434228536,0.00341054,3521.1,3521.0,0.945]
["bitfinex","ETHUSD",1641434228737,0.7122474,3521.3,3521.0,0.345]
["bitfinex","ETHUSD",1641434229136,0.00397897,3521.2,3521.0,0.345]
["bitfinex","ETHUSD",1641434229537,0.7122474,3521.3,3521.0,1.2838024]
["bitfinex","ETHUSD",1641434229538,0.00341054,3521.1,3521.0,1.2838024]
["bitfinex","ETHUSD",1641434229795,0.00341054,3521.1,3521.0,1.5838024]
["bitfinex","ETHUSD",1641434229996,0.00341054,3521.1,3521.0,4.02266009]
["bitfinex","ETHUSD",1641434230197,0.7122474,3521.3,3521.0,5.02266009]
["bitfinex","ETHUSD",1641434230396,0.7122474,3521.3,3521.0,1.79669]
["bitfinex","ETHUSD",1641434230595,0.7122474,3521.3,3521.0,5.22157466]
["bitfinex","ETHUSD",1641434230796,0.7122474,3521.3,3521.1,1.5775263]
["bitfinex","ETHUSD",1641434230996,0.7122474,3521.3,3521.2,0.345]
["bitfinex","ETHUSD",1641434231198,0.7122474,3521.3,3521.2,1.8879901]
["bitfinex","ETHUSD",1641434231397,0.71338425,3521.3,3521.2,1.8879901]
["bitfinex","ETHUSD",1641434234436,0.6081473,3521.3,3521.2,1.8879901]
["bitfinex","ETHUSD",1641434235237,3.909,3522.1,3521.3,22.43]
["bitfinex","ETHUSD",1641434235438,3.909,3522.1,3521.8,0.6387006]
["bitfinex","ETHUSD",1641434235636,0.00397897,3522.0,3521.8,0.9837006]
["bitfinex","ETHUSD",1641434235837,0.00397897,3522.0,3521.8,1.2837006]
["bitfinex","ETHUSD",1641434236036,0.00341054,3521.9,3521.8,2.5965757]
["bitfinex","ETHUSD",1641434236635,0.00341054,3521.9,3521.8,3.1642957]
["bitfinex","ETHUSD",1641434237037,0.00341054,3521.9,3521.8,4.8836257]
["bitfinex","ETHUSD",1641434237290,10.1692,3522.6,3521.9,5.05]
["bitfinex","ETHUSD",1641434237490,1.81253556,3522.6,3522.0,0.345]
["bitfinex","ETHUSD",1641434237687,3.6924,3523.6,3522.0,0.345]
["bitfinex","ETHUSD",1641434237688,3.6924,3523.6,3522.1,25.03]
["bitfinex","ETHUSD",1641434237890,3.6924,3523.6,3522.3,0.85133]
["bitfinex","ETHUSD",1641434238092,6.17341054,3523.1,3522.8,0.70943]
["bitfinex","ETHUSD",1641434238293,6.17341054,3523.1,3522.9,1.9910254]
["bitfinex","ETHUSD",1641434238592,3.8006,3523.8,3523.1,16.58]
["bitfinex","ETHUSD",1641434238792,5.92771093,3524.4,3523.5,9.30133402]
["bitfinex","ETHUSD",1641434238793,2.3694,3523.6,3523.5,9.30133402]
["bitfinex","ETHUSD",1641434238995,4.58680454,3525.2,3523.5,9.30133402]
["bitfinex","ETHUSD",1641434238996,3.6772,3524.7,3523.9,0.3]
["bitfinex","ETHUSD",1641434239194,3.6772,3524.7,3524.1,1.41839]
["bitfinex","ETHUSD",1641434239195,5.4608,3524.2,3524.1,1.41839]
["bitfinex","ETHUSD",1641434239391,5.4608,3524.2,3524.1,1.76339]
["bitfinex","ETHUSD",1641434239392,6.17,3524.2,3524.1,1.76339]
["bitfinex","ETHUSD",1641434239592,0.50281266,3524.2,3524.1,3.47334385]
["bitfinex","ETHUSD",1641434239897,0.50281266,3524.2,3524.1,4.88682267]
["bitfinex","ETHUSD",1641434240091,0.00625266,3524.2,3524.1,6.09243037]
["bitfinex","ETHUSD",1641434240294,0.00625266,3524.2,3524.1,6.75417267]
["bitfinex","ETHUSD",1641434240591,0.00625266,3524.2,3524.1,5.45417267]
["bitfinex","ETHUSD",1641434240794,0.00625266,3524.2,3524.1,5.75417267]
["bitfinex","ETHUSD",1641434241229,0.00625266,3524.2,3524.1,5.18682267]
["bitfinex","ETHUSD",1641434241835,0.00625266,3524.2,3524.1,5.82507707]
["bitfinex","ETHUSD",1641434242236,0.00625266,3524.2,3524.1,22.40507707]
["bitfinex","ETHUSD",1641434242441,0.00625266,3524.2,3524.1,5.82507707]
["bitfinex","ETHUSD",1641434242636,3.6772,3524.7,3524.3,0.07092]
["bitfinex","ETHUSD",1641434242837,3.6772,3524.7,3524.4,0.345]
["bitfinex","ETHUSD",1641434243035,0.0022737,3524.6,3524.4,0.645]
["bitfinex","ETHUSD",1641434243437,0.00170527,3524.5,3524.4,0.645]
["bitfinex","ETHUSD",1641434244238,4.5943474,3525.6,3524.4,0.945]
["bitfinex","ETHUSD",1641434244438,4.5943474,3525.6,3524.9,0.70899]
["bitfinex","ETHUSD",1641434244638,4.5943474,3525.6,3525.1,0.07091]
["bitfinex","ETHUSD",1641434244888,4.5943474,3525.6,3525.1,0.41591]
["bitfinex","ETHUSD",1641434245288,4.5943474,3525.6,3525.2,1.19839598]
["bitfinex","ETHUSD",1641434245487,4.5943474,3525.6,3525.4,1.26721177]
["bitfinex","ETHUSD",1641434245488,0.7122474,3525.6,3525.4,1.26721177]
["bitfinex","ETHUSD",1641434245688,0.7122474,3525.6,3525.4,1.56721177]
["bitfinex","ETHUSD",1641434246089,0.7122474,3525.6,3525.4,2.60061177]
["bitfinex","ETHUSD",1641434246289,0.7122474,3525.6,3525.5,0.345]
["bitfinex","ETHUSD",1641434246694,0.71850006,3525.6,3525.5,0.345]
["bitfinex","ETHUSD",1641434246893,3.826,3526.3,3525.6,3.35]
["bitfinex","ETHUSD",1641434247094,3.826,3526.3,3525.9,0.07089]
["bitfinex","ETHUSD",1641434247293,3.826,3526.3,3526.0,1.05381]
["bitfinex","ETHUSD",1641434247492,3.8935,3526.8,3526.0,1.05381]
["bitfinex","ETHUSD",1641434247696,3.8935,3526.8,3526.0,1.65381]
["bitfinex","ETHUSD",1641434247893,0.00625266,3526.7,3526.4,1.19677218]
["bitfinex","ETHUSD",1641434248093,0.00625266,3526.7,3526.0,0.345]
["bitfinex","ETHUSD",1641434248094,0.00625266,3526.7,3526.5,1.66103558]
["bitfinex","ETHUSD",1641434248294,0.00568424,3526.6,3526.5,1.66103558]
["bitfinex","ETHUSD",1641434248544,0.00568424,3526.6,3526.5,1.31603558]
["bitfinex","ETHUSD",1641434248545,3.60568424,3526.6,3526.5,1.31603558]
["bitfinex","ETHUSD",1641434248742,0.00568424,3526.6,3526.5,1.26603558]
["bitfinex","ETHUSD",1641434248943,0.00568424,3526.6,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434249143,0.01216876,3526.5,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434249347,0.01728457,3526.5,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434249544,0.00454739,3526.4,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434249945,0.00397896,3526.3,3526.2,1.23863615]
["bitfinex","ETHUSD",1641434250147,0.00397896,3526.3,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434250546,0.00533876,3526.6,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434250945,0.00113685,3526.4,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434251249,1.39926695,3526.3,3526.1,0.0008625]
["bitfinex","ETHUSD",1641434251546,12.7401,3526.2,3526.1,6.25e-05]
["bitfinex","ETHUSD",1641434251745,16.74862039,3526.2,3526.1,6.25e-05]
["bitfinex","ETHUSD",1641434251945,17.6830714,3526.2,3526.1,6.25e-05]
["bitfinex","ETHUSD",1641434254994,17.9830714,3526.2,3526.1,6.25e-05]
["bitfinex","ETHUSD",1641434255193,9.0,3526.1,3523.8,1.4312]
["bitfinex","ETHUSD",1641434255394,0.7094361,3525.1,3523.8,1.4312]
["bitfinex","ETHUSD",1641434255695,6.45273836,3525.0,3523.9,0.01307374]
["bitfinex","ETHUSD",1641434255891,4.0002,3525.0,3524.6,1.33877017]
["bitfinex","ETHUSD",1641434256137,3.7002,3525.0,3524.6,2.62965986]
["bitfinex","ETHUSD",1641434256334,1.0,3525.8,3524.7,0.00852635]
["bitfinex","ETHUSD",1641434256535,0.3,3526.0,3524.7,0.00852635]
["bitfinex","ETHUSD",1641434256536,3.7238,3525.9,3524.7,0.00852635]
["bitfinex","ETHUSD",1641434256735,3.7238,3525.9,3524.7,0.30852635]
["bitfinex","ETHUSD",1641434257237,3.7238,3525.9,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434257635,2.23167658,3525.8,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434257836,3.7238,3525.9,3524.7,0.00852635]
["bitfinex","ETHUSD",1641434258037,3.7238,3525.9,3524.2,0.01136847]
["bitfinex","ETHUSD",1641434258437,3.3534175,3525.8,3524.2,0.01136847]
["bitfinex","ETHUSD",1641434258637,4.6534175,3525.8,3524.2,1.06413998]
["bitfinex","ETHUSD",1641434258937,1.46721885,3525.6,3524.7,1.08559773]
["bitfinex","ETHUSD",1641434259138,0.3,3525.6,3524.7,1.08559773]
["bitfinex","ETHUSD",1641434259339,0.3,3525.6,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434259538,4.1534175,3525.8,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434259782,1.3,3525.8,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434260183,0.00533876,3525.3,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434260387,0.00533876,3525.3,3524.9,1.18193111]
["bitfinex","ETHUSD",1641434260790,0.00533876,3525.3,3525.0,0.00682108]
["bitfinex","ETHUSD",1641434269897,0.00533876,3525.3,3525.1,0.00093419]
["bitfinex","ETHUSD",1641434270300,0.00533876,3525.3,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434276789,3.49637157,3525.9,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434276991,3.79637157,3525.9,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434278189,3.79637157,3525.9,3525.5,1.25283236]
["bitfinex","ETHUSD",1641434278390,3.7401,3526.2,3525.5,1.25283236]
["bitfinex","ETHUSD",1641434278641,3.7401,3526.2,3525.6,0.37432054]
["bitfinex","ETHUSD",1641434278838,3.7401,3526.2,3525.6,0.07432054]
["bitfinex","ETHUSD",1641434279039,3.7401,3526.2,3525.7,0.00284212]
["bitfinex","ETHUSD",1641434279438,3.7401,3526.2,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434279639,0.00113685,3526.4,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434280841,1.3,3526.6,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434281242,3.8655,3526.7,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434281643,0.0022737,3526.6,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434281945,0.00170527,3526.5,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434282384,3.8655,3526.7,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434282385,0.00113685,3526.4,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434282588,0.00113685,3526.4,3526.2,0.0709]
["bitfinex","ETHUSD",1641434282990,0.00113685,3526.4,3526.1,1.30836077]
["bitfinex","ETHUSD",1641434283290,0.00113685,3526.4,3525.6,0.00341054]
["bitfinex","ETHUSD",1641434283591,0.00113685,3526.4,3525.0,0.00682108]
["bitfinex","ETHUSD",1641434284089,1.00113685,3526.4,3525.6,1.10015155]
["bitfinex","ETHUSD",1641434284293,0.7091747,3526.1,3525.6,1.10015155]
["bitfinex","ETHUSD",1641434284494,1.0091747,3526.1,3525.7,0.00284212]
["bitfinex","ETHUSD",1641434285596,2.35548514,3526.0,3525.7,0.00284212]
["bitfinex","ETHUSD",1641434286038,1.3,3526.0,3525.7,0.00284212]
["bitfinex","ETHUSD",1641434286239,1.3,3526.0,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434286240,0.3,3526.0,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434286441,2.42693962,3526.0,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434286644,1.0091747,3526.1,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434286843,1.0091747,3526.1,3525.4,1.39937445]
["bitfinex","ETHUSD",1641434287050,2.0091747,3526.1,3525.4,1.39937445]
["bitfinex","ETHUSD",1641434287244,2.0091747,3526.1,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434287846,3.12617335,3526.0,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434288048,1.3,3525.9,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434288249,2.82711867,3525.8,3525.1,0.00625266]
["bitfinex","ETHUSD",1641434288448,2.82711867,3525.8,3524.6,0.00909477]
["bitfinex","ETHUSD",1641434288647,4.9767,3525.7,3524.6,0.00909477]
["bitfinex","ETHUSD",1641434288946,4.9767,3525.7,3524.7,1.46158448]
["bitfinex","ETHUSD",1641434288947,3.8476887,3525.6,3524.7,1.46158448]
["bitfinex","ETHUSD",1641434289147,1.0,3525.5,3524.7,1.46158448]
["bitfinex","ETHUSD",1641434289345,1.3,3525.5,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434289785,0.7093374,3525.3,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434289985,2.38370645,3525.2,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434290189,0.7093374,3525.3,3524.8,0.00795793]
["bitfinex","ETHUSD",1641434290384,2.51640277,3525.4,3524.4,0.01023162]
["bitfinex","ETHUSD",1641434290385,2.47473765,3525.4,3524.4,0.01023162]
["bitfinex","ETHUSD",1641434290584,0.3,3525.4,3524.4,0.01023162]
["bitfinex","ETHUSD",1641434290786,2.45165526,3525.4,3524.4,0.01023162]
["bitfinex","ETHUSD",1641434290986,2.0092822,3525.5,3524.8,1.45991228]
["bitfinex","ETHUSD",1641434291388,2.0092822,3525.5,3524.9,0.0073895]
["bitfinex","ETHUSD",1641434293090,0.3,3525.4,3524.9,0.0073895]
["bitfinex","ETHUSD",1641434293290,0.7093139,3525.3,3524.9,0.0073895]
["bitfinex","ETHUSD",1641434293935,1.3,3525.5,3524.9,0.0073895]
["bitfinex","ETHUSD",1641434294537,0.3,3525.5,3524.9,0.0073895]
["bitfinex","ETHUSD",1641434294736,0.7092396,3525.6,3525.4,1.26657541]
["bitfinex","ETHUSD",1641434295136,0.7092396,3525.6,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434295338,3.9767,3525.7,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434295538,3.9947,3526.2,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434295739,2.3952438,3526.1,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434296138,2.8,3525.6,3525.5,0.00397896]
["bitfinex","ETHUSD",1641434297285,2.8,3525.6,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434297489,2.1277631,3525.5,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434297892,1.7185087,3525.5,3525.2,1.46948138]
["bitfinex","ETHUSD",1641434298292,1.7185087,3525.5,3525.3,0.00511581]
["bitfinex","ETHUSD",1641434298991,2.7185087,3525.5,3525.3,0.00511581]
["bitfinex","ETHUSD",1641434299195,2.4277556,3525.5,3525.3,0.00511581]
["bitfinex","ETHUSD",1641434299397,2.8,3525.6,3523.5,3.26736672]
["bitfinex","ETHUSD",1641434299398,2.8,3525.6,3525.1,0.07717266]
["bitfinex","ETHUSD",1641434299595,2.8,3525.6,3525.1,0.07092]
["bitfinex","ETHUSD",1641434299795,2.8,3525.6,3525.2,0.00568423]
["bitfinex","ETHUSD",1641434300000,2.8,3525.6,3525.2,1.2587558]
["bitfinex","ETHUSD",1641434300296,2.8,3525.6,3525.3,0.00511581]
["bitfinex","ETHUSD",1641434300497,2.8,3525.6,3525.3,0.07602581]
["bitfinex","ETHUSD",1641434300900,2.8,3525.6,3525.4,0.00454739]
["bitfinex","ETHUSD",1641434301741,2.8,3525.6,3525.5,0.00089394]
["bitfinex","ETHUSD",1641434302141,2.8,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434307689,3.1,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434315197,2.8,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434316745,3.1,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434320094,5.40329772,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434320497,5.45413125,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434320693,10.28019981,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434320893,6.48019981,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434321093,5.48019981,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434321296,4.41201018,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434323300,3.1,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434323942,3.0975,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434325746,2.8,3525.6,3525.5,0.0048729]
["bitfinex","ETHUSD",1641434326339,2.8,3525.6,3525.5,0.3498729]
["bitfinex","ETHUSD",1641434330702,9.2173,3527.1,3525.5,0.3498729]
["bitfinex","ETHUSD",1641434330906,3.8768,3526.6,3526.3,1.37276627]
["bitfinex","ETHUSD",1641434331152,0.00170527,3526.5,3526.4,5.145]
["bitfinex","ETHUSD",1641434331353,0.85044737,3527.7,3526.4,5.145]
["bitfinex","ETHUSD",1641434331354,0.7086723,3527.6,3526.4,6.56134093]
["bitfinex","ETHUSD",1641434331549,0.7086723,3527.6,3526.4,1.76134093]
["bitfinex","ETHUSD",1641434331753,0.00511581,3527.4,3526.5,2.3928825]
["bitfinex","ETHUSD",1641434331952,0.00511581,3527.4,3527.1,1.3734251]
["bitfinex","ETHUSD",1641434332150,6.94,3527.5,3527.1,1.3734251]
["bitfinex","ETHUSD",1641434332151,0.00454739,3527.3,3527.1,1.3734251]
["bitfinex","ETHUSD",1641434332351,0.00454739,3527.3,3527.1,0.3]
["bitfinex","ETHUSD",1641434332551,6.94,3527.5,3527.1,0.3]
["bitfinex","ETHUSD",1641434332552,0.00397897,3527.2,3527.1,0.3]
["bitfinex","ETHUSD",1641434332951,0.00397897,3527.2,3527.1,1.54595008]
["bitfinex","ETHUSD",1641434333952,0.00397897,3527.2,3527.1,2.87785766]
["bitfinex","ETHUSD",1641434334352,0.00397897,3527.2,3527.1,1.54595008]
["bitfinex","ETHUSD",1641434336694,2.80397897,3527.2,3527.1,1.54595008]
["bitfinex","ETHUSD",1641434337096,0.7122474,3527.7,3527.1,6.39095008]
["bitfinex","ETHUSD",1641434337296,0.7122474,3527.7,3527.2,4.0]
["bitfinex","ETHUSD",1641434337497,0.00113684,3527.4,3527.3,3.8535]
["bitfinex","ETHUSD",1641434337695,0.7122474,3527.7,3527.4,16.58]
["bitfinex","ETHUSD",1641434337895,0.7122474,3527.7,3527.5,0.345]
["bitfinex","ETHUSD",1641434338096,0.00113685,3527.6,3527.5,0.345]
["bitfinex","ETHUSD",1641434339545,0.00113685,3527.6,3527.2,1.417]
["bitfinex","ETHUSD",1641434340547,0.00113685,3527.6,3527.3,1.09687925]
["bitfinex","ETHUSD",1641434340946,0.00113685,3527.6,3527.3,1.80545925]
["bitfinex","ETHUSD",1641434342598,0.4122474,3527.7,3527.4,5.35]
["bitfinex","ETHUSD",1641434342799,0.4122474,3527.7,3527.4,7.11323685]
["bitfinex","ETHUSD",1641434342998,0.4122474,3527.7,3527.5,1.0]
["bitfinex","ETHUSD",1641434343201,0.4122474,3527.7,3527.6,0.345]
["bitfinex","ETHUSD",1641434343797,0.4122474,3527.7,3527.4,0.00113685]
["bitfinex","ETHUSD",1641434344001,0.7122474,3527.7,3527.4,0.00113685]
["bitfinex","ETHUSD",1641434344199,0.7122474,3527.7,3527.6,0.00116651]
["bitfinex","ETHUSD",1641434346442,3.5122474,3527.7,3527.6,0.00116651]
["bitfinex","ETHUSD",1641434349889,3.2122474,3527.7,3527.6,0.00116651]
["bitfinex","ETHUSD",1641434352895,3.5122474,3527.7,3527.6,0.00116651]
["bitfinex","ETHUSD",1641434354356,6.6122474,3527.7,3527.6,0.00116651]
["bitfinex","ETHUSD",1641434355756,3.5122474,3527.7,3527.6,0.00116651]
["bitfinex","ETHUSD",1641434355957,3.5122474,3527.7,3527.6,0.00497237]
["bitfinex","ETHUSD",1641434356957,4.5122474,3527.7,3527.6,0.00497237]
["bitfinex","ETHUSD",1641434357161,4.7397474,3527.7,3527.6,0.00497237]
["bitfinex","ETHUSD",1641434357402,14.65230071,3527.7,3527.6,0.00057237]
["bitfinex","ETHUSD",1641434357801,8.9,3527.6,3525.7,1.06727973]
["bitfinex","ETHUSD",1641434358006,1.0089728,3526.6,3526.0,1.27416431]
["bitfinex","ETHUSD",1641434358207,0.3,3526.6,3526.0,1.27416431]
["bitfinex","ETHUSD",1641434358407,1.4179455,3526.7,3526.0,1.27416431]
["bitfinex","ETHUSD",1641434358807,1.1683,3527.3,3526.3,1.32281953]
["bitfinex","ETHUSD",1641434359007,0.7088713,3526.8,3526.0,1.27416431]
["bitfinex","ETHUSD",1641434359308,0.3,3526.7,3526.1,0.0073895]
["bitfinex","ETHUSD",1641434359711,1.7177968,3527.0,3526.1,0.0073895]
["bitfinex","ETHUSD",1641434360209,0.7088757,3526.7,3526.5,1.05235579]
["bitfinex","ETHUSD",1641434360409,1.1683,3527.3,3526.5,1.05235579]
["bitfinex","ETHUSD",1641434360608,1.1683,3527.3,3526.6,0.00454738]
["bitfinex","ETHUSD",1641434361851,0.7087984,3527.2,3526.6,0.00454738]
["bitfinex","ETHUSD",1641434362049,1.4683,3527.3,3526.3,0.00625266]
["bitfinex","ETHUSD",1641434362252,1.4683,3527.3,3525.9,0.00852635]
["bitfinex","ETHUSD",1641434362448,1.1683,3527.3,3525.9,2.5583901]
["bitfinex","ETHUSD",1641434362651,1.1683,3527.3,3526.1,1.4176]
["bitfinex","ETHUSD",1641434362849,1.1683,3527.3,3526.5,1.23022848]
["bitfinex","ETHUSD",1641434363250,1.1683,3527.3,3526.6,0.00454738]
["bitfinex","ETHUSD",1641434363651,1.1683,3527.3,3527.0,1.26799169]
["bitfinex","ETHUSD",1641434363852,0.7087985,3527.3,3527.0,1.26799169]
["bitfinex","ETHUSD",1641434364052,0.7087985,3527.3,3527.1,0.00170527]
["bitfinex","ETHUSD",1641434364454,0.41395267,3527.7,3527.1,1.25411931]
["bitfinex","ETHUSD",1641434364655,0.41395267,3527.7,3527.3,0.70864]
["bitfinex","ETHUSD",1641434365699,0.41395267,3527.7,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434365899,0.71395267,3527.7,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434366098,0.41395267,3527.7,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434367298,3.21395267,3527.7,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434367699,0.7086935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434369744,0.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434370948,0.7086935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434371150,0.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434371349,0.7086935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434371751,0.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434373502,0.7086935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434374101,0.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434374701,0.7086935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434377350,0.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434378153,7.45,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434378354,6.45,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434378557,7.45,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434378853,7.15,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434379053,1.8527935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434381396,0.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434382096,5.64813901,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434382596,6.64813901,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434384246,2.64813901,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434384944,5.24813901,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434385850,1.3,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434386046,2.9,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434386245,3.9,3527.5,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434386449,1.8527935,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434386951,0.7086935,3527.6,3527.4,1.45375453]
["bitfinex","ETHUSD",1641434387799,0.3,3527.5,3527.4,1.45375453]
["bitfinex","ETHUSD",1641434388000,0.7086935,3527.6,3527.4,1.45375453]
["bitfinex","ETHUSD",1641434388505,3.2122474,3527.7,3527.4,1.45375453]
["bitfinex","ETHUSD",1641434388902,3.5122474,3527.7,3527.4,1.45375453]
["bitfinex","ETHUSD",1641434390802,3.9209405,3527.7,3527.4,1.45375453]
["bitfinex","ETHUSD",1641434393551,3.9209405,3527.7,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434393748,4.2209405,3527.7,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434394247,1.0,3527.6,3527.4,0.00105704]
["bitfinex","ETHUSD",1641434396897,5.9665,3527.6,3527.4,5.704e-05]
["bitfinex","ETHUSD",1641434397497,5.9665,3527.6,3525.4,5.6042]
["bitfinex","ETHUSD",1641434397498,8.9,3527.5,3525.4,5.6042]
["bitfinex","ETHUSD",1641434397699,0.709007,3526.6,3525.6,1.41792]
["bitfinex","ETHUSD",1641434397902,1.4180139,3526.7,3525.6,1.41792]
["bitfinex","ETHUSD",1641434398101,1.3,3526.7,3525.5,0.01080004]
["bitfinex","ETHUSD",1641434398302,13.1583,3526.7,3525.5,0.01080004]
["bitfinex","ETHUSD",1641434398550,1.0,3526.6,3525.0,0.01364216]
["bitfinex","ETHUSD",1641434398753,1.0,3526.6,3524.7,0.01534743]
["bitfinex","ETHUSD",1641434398754,0.7091712,3525.9,3524.7,0.01534743]
["bitfinex","ETHUSD",1641434398951,2.64458888,3526.2,3525.0,1.10778626]
["bitfinex","ETHUSD",1641434399149,0.3,3525.9,3525.0,1.0941441]
["bitfinex","ETHUSD",1641434399348,2.58193546,3525.8,3525.1,0.01307374]
["bitfinex","ETHUSD",1641434399549,0.3,3525.9,3525.1,0.01307374]
["bitfinex","ETHUSD",1641434399550,1.0,3525.7,3525.1,0.01307374]
["bitfinex","ETHUSD",1641434399748,1.0,3525.7,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434399749,1.4184601,3525.5,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434399948,0.7093616,3524.9,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434400148,3.7057,3525.6,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434400149,1.0,3525.5,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434400347,1.3,3525.5,3524.4,1.08849544]
["bitfinex","ETHUSD",1641434400749,0.70939,3525.3,3524.4,1.08849544]
["bitfinex","ETHUSD",1641434400948,1.00939,3525.3,3524.4,1.08849544]
["bitfinex","ETHUSD",1641434401148,1.00939,3525.3,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434401149,1.4187278,3524.8,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434401351,0.7094365,3524.6,3524.3,0.01762112]
["bitfinex","ETHUSD",1641434401751,0.7094365,3524.6,3524.2,6.17]
["bitfinex","ETHUSD",1641434401752,0.74304852,3524.6,3524.2,2.112e-05]
["bitfinex","ETHUSD",1641434401948,0.74304852,3524.6,3523.5,0.50133402]
["bitfinex","ETHUSD",1641434401949,0.3,3524.5,3523.5,0.50133402]
["bitfinex","ETHUSD",1641434402150,1.32819086,3524.3,3523.5,0.50133402]
["bitfinex","ETHUSD",1641434402400,0.70963,3524.1,3523.5,0.50133402]
["bitfinex","ETHUSD",1641434402596,0.13819997,3524.0,3523.5,0.50133402]
["bitfinex","ETHUSD",1641434402797,0.27639994,3524.0,3523.5,0.50133402]
["bitfinex","ETHUSD",1641434403002,5.55,3523.9,3522.4,0.3]
["bitfinex","ETHUSD",1641434403201,3.9911,3523.9,3523.2,6.17]
["bitfinex","ETHUSD",1641434403403,0.7096857,3523.6,3523.2,6.17]
["bitfinex","ETHUSD",1641434403601,3.6911,3523.9,3523.3,1.33176244]
["bitfinex","ETHUSD",1641434404401,3.6911,3523.9,3523.4,1.34644305]
["bitfinex","ETHUSD",1641434405201,1.2297,3524.4,3523.4,1.34644305]
["bitfinex","ETHUSD",1641434405401,0.3,3524.4,3523.4,1.34644305]
["bitfinex","ETHUSD",1641434405802,0.7094489,3524.0,3523.4,1.34644305]
["bitfinex","ETHUSD",1641434406061,1.0094489,3524.0,3523.4,1.34644305]
["bitfinex","ETHUSD",1641434406861,1.0094489,3524.0,3523.4,1.64644305]
["bitfinex","ETHUSD",1641434407062,0.7094489,3524.0,3523.4,1.64644305]
["bitfinex","ETHUSD",1641434407363,3.99899994,3524.9,3524.7,1.02324063]
["bitfinex","ETHUSD",1641434407364,0.27639994,3524.9,3524.7,1.02324063]
["bitfinex","ETHUSD",1641434407562,0.27639994,3524.9,3523.6,1.0]
["bitfinex","ETHUSD",1641434407563,0.13819997,3524.9,3523.6,1.0]
["bitfinex","ETHUSD",1641434407763,0.00227369,3524.7,3523.9,0.70923]
["bitfinex","ETHUSD",1641434408162,0.00170527,3524.6,3524.0,0.30170527]
["bitfinex","ETHUSD",1641434408464,0.13819997,3524.9,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434408465,0.00113684,3524.5,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434408863,2.8,3524.7,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434409063,3.1,3524.7,3524.4,1.00185824]
["bitfinex","ETHUSD",1641434409266,3.1,3524.7,3524.5,1.37641283]
["bitfinex","ETHUSD",1641434409267,0.00170527,3524.6,3524.5,1.37641283]
["bitfinex","ETHUSD",1641434409466,0.20872261,3524.6,3524.5,1.37641283]
["bitfinex","ETHUSD",1641434410101,0.20872261,3524.6,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434410500,0.00113684,3524.5,3523.7,0.00341055]
["bitfinex","ETHUSD",1641434410700,0.00113684,3524.5,3524.0,1.15594856]
["bitfinex","ETHUSD",1641434411203,0.00113684,3524.5,3524.1,1.12499226]
["bitfinex","ETHUSD",1641434413210,0.71047974,3524.5,3524.1,1.12499226]
["bitfinex","ETHUSD",1641434413405,0.3,3524.4,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434413650,2.70364277,3524.4,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434413851,3.9834,3524.3,3524.1,0.00113685]
["bitfinex","ETHUSD",1641434414048,11.49131188,3524.2,3522.8,0.00852636]
["bitfinex","ETHUSD",1641434414248,0.7095916,3523.6,3522.7,0.00909478]
["bitfinex","ETHUSD",1641434414452,1.4192365,3523.3,3522.7,0.00909478]
["bitfinex","ETHUSD",1641434414651,1.4192365,3523.3,3522.6,0.0096632]
["bitfinex","ETHUSD",1641434414849,1.7192365,3523.3,3522.7,0.00909478]
["bitfinex","ETHUSD",1641434415050,2.7192365,3523.3,3522.6,0.0096632]
["bitfinex","ETHUSD",1641434415249,1.7192365,3523.3,3522.6,0.0096632]
["bitfinex","ETHUSD",1641434415449,0.7096183,3523.2,3522.6,0.0096632]
["bitfinex","ETHUSD",1641434415650,1.7192365,3523.3,3522.6,0.0096632]
["bitfinex","ETHUSD",1641434415651,1.419377,3523.0,3522.6,0.0096632]
["bitfinex","ETHUSD",1641434416054,1.419377,3523.0,3522.4,1.1346]
["bitfinex","ETHUSD",1641434416055,1.75494391,3523.0,3522.4,1.1346]
["bitfinex","ETHUSD",1641434416250,0.00170527,3522.9,3522.4,1.1346]
["bitfinex","ETHUSD",1641434416450,0.00170527,3522.9,3520.7,0.01284771]
["bitfinex","ETHUSD",1641434416451,8.85,3522.8,3520.7,0.01284771]
["bitfinex","ETHUSD",1641434416666,2.24072718,3522.7,3521.0,1.07448802]
["bitfinex","ETHUSD",1641434416957,2.24072718,3522.7,3521.4,6.17]
["bitfinex","ETHUSD",1641434416958,0.3,3522.2,3521.4,6.17]
["bitfinex","ETHUSD",1641434417154,0.03205808,3522.3,3521.4,6.17]
["bitfinex","ETHUSD",1641434417406,0.03205808,3522.3,3520.5,1.67625166]
["bitfinex","ETHUSD",1641434417407,0.3,3522.1,3521.5,5.266e-05]
["bitfinex","ETHUSD",1641434417606,16.58,3521.9,3520.5,1.67625166]
["bitfinex","ETHUSD",1641434417808,1.42073458,3521.3,3520.6,0.00511581]
["bitfinex","ETHUSD",1641434418011,2.1305918,3521.5,3520.4,1.1123544]
["bitfinex","ETHUSD",1641434418012,0.345,3521.2,3520.4,1.1123544]
["bitfinex","ETHUSD",1641434418211,0.34841054,3521.2,3520.4,1.1123544]
["bitfinex","ETHUSD",1641434418412,0.00284211,3521.1,3520.3,0.7122474]
["bitfinex","ETHUSD",1641434418811,0.00227369,3521.0,3520.4,0.00113685]
["bitfinex","ETHUSD",1641434419013,2.6,3520.9,3519.0,2.24072718]
["bitfinex","ETHUSD",1641434419213,0.7103707,3520.0,3517.8,5.8694]
["bitfinex","ETHUSD",1641434419412,3.8465,3520.0,3519.6,1.42988798]
["bitfinex","ETHUSD",1641434419616,2.72268944,3520.4,3519.1,1.12380329]
["bitfinex","ETHUSD",1641434419617,2.73016881,3520.4,3519.1,1.12380329]
["bitfinex","ETHUSD",1641434419813,3.54390043,3520.5,3519.7,0.00397896]
["bitfinex","ETHUSD",1641434420015,0.10350867,3519.8,3519.7,6.17]
["bitfinex","ETHUSD",1641434420214,0.20701734,3519.8,3519.7,1.18936114]
["bitfinex","ETHUSD",1641434420415,0.20701734,3519.8,3519.7,1.1933401]
["bitfinex","ETHUSD",1641434421056,0.20701734,3519.8,3519.7,2.80019683]
["bitfinex","ETHUSD",1641434421455,0.20701734,3519.8,3519.7,3.80019683]
["bitfinex","ETHUSD",1641434421657,0.20701734,3519.8,3519.7,2.80019683]
["bitfinex","ETHUSD",1641434421855,0.02771182,3519.8,3519.7,2.80019683]
["bitfinex","ETHUSD",1641434422859,0.16119434,3520.6,3519.8,8.8]
["bitfinex","ETHUSD",1641434423061,0.16119434,3520.6,3519.9,4.4230612]
["bitfinex","ETHUSD",1641434423259,0.16119434,3520.6,3520.1,0.70991]
["bitfinex","ETHUSD",1641434423459,0.16119434,3520.6,3520.2,0.3]
["bitfinex","ETHUSD",1641434423659,0.16119434,3520.6,3520.2,0.30113685]
["bitfinex","ETHUSD",1641434426597,0.16119434,3520.6,3520.2,0.00113685]
["bitfinex","ETHUSD",1641434428006,0.16119434,3520.6,3519.8,0.00341054]
["bitfinex","ETHUSD",1641434429046,0.16119434,3520.6,3519.8,1.00341054]
["bitfinex","ETHUSD",1641434429248,0.16119434,3520.6,3519.9,19.79163996]
["bitfinex","ETHUSD",1641434429448,0.16119434,3520.6,3520.0,1.0]
["bitfinex","ETHUSD",1641434429650,0.16119434,3520.6,3520.0,1.00227369]
["bitfinex","ETHUSD",1641434429848,2.96119434,3520.6,3520.1,0.00170527]
["bitfinex","ETHUSD",1641434430449,2.96119434,3520.6,3519.8,0.00341054]
["bitfinex","ETHUSD",1641434430851,3.26119434,3520.6,3519.8,0.00341054]
["bitfinex","ETHUSD",1641434431652,3.26119434,3520.6,3519.9,0.71003]
["bitfinex","ETHUSD",1641434432053,3.26119434,3520.6,3520.0,0.00227369]
["bitfinex","ETHUSD",1641434433907,3.26119434,3520.6,3520.0,2.56143047]
["bitfinex","ETHUSD",1641434433908,2.96119434,3520.6,3520.0,2.56143047]
["bitfinex","ETHUSD",1641434434110,2.96119434,3520.6,3520.1,1.05497]
["bitfinex","ETHUSD",1641434434313,7.369e-05,3520.8,3520.3,0.63815238]
["bitfinex","ETHUSD",1641434434512,7.369e-05,3520.8,3520.7,8.78882278]
["bitfinex","ETHUSD",1641434434710,0.92379304,3521.4,3520.7,9.43382278]
["bitfinex","ETHUSD",1641434434910,0.92379304,3521.4,3521.0,0.62595078]
["bitfinex","ETHUSD",1641434435110,0.92379304,3521.4,3521.2,0.62595078]
["bitfinex","ETHUSD",1641434435111,0.00284212,3521.3,3521.2,0.62595078]
["bitfinex","ETHUSD",1641434436550,3.10284212,3521.3,3521.2,0.62595078]
["bitfinex","ETHUSD",1641434436950,0.00284212,3521.3,3521.2,0.62595078]
["bitfinex","ETHUSD",1641434437350,3.75284212,3521.3,3521.2,0.62595078]
["bitfinex","ETHUSD",1641434437551,3.75284212,3521.3,3520.4,0.0022]
["bitfinex","ETHUSD",1641434437857,1.9722244,3521.4,3520.0,0.00454738]
["bitfinex","ETHUSD",1641434437858,0.7100942,3521.0,3520.0,0.00454738]
["bitfinex","ETHUSD",1641434438055,0.0337693,3521.0,3520.5,1.27720934]
["bitfinex","ETHUSD",1641434438255,3.8827737,3521.2,3520.2,1.01974138]
["bitfinex","ETHUSD",1641434438455,3.8827737,3521.2,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434438655,0.00170527,3521.1,3520.3,0.00284211]
["bitfinex","ETHUSD",1641434439058,1.4203053,3520.7,3520.3,0.00284211]
["bitfinex","ETHUSD",1641434439456,1.4203053,3520.7,3520.3,1.13175472]
["bitfinex","ETHUSD",1641434439895,0.00170527,3521.1,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434440296,0.00113685,3521.0,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434440601,6.6805,3521.2,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434440602,0.00170527,3521.1,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434441000,0.00113685,3521.0,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434441400,0.00170527,3521.1,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434441699,0.00113685,3521.0,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434442100,0.00170527,3521.1,3520.4,0.00227369]
["bitfinex","ETHUSD",1641434442500,0.00113685,3521.0,3520.5,0.345]
["bitfinex","ETHUSD",1641434442903,0.00170527,3521.1,3520.6,0.30113684]
["bitfinex","ETHUSD",1641434443106,0.00170527,3521.1,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434443302,0.00113685,3521.0,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434443744,2.8,3521.2,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434443745,0.00170527,3521.1,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434444143,0.00113685,3521.0,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434444544,0.00170527,3521.1,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434444944,2.8,3521.2,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434444945,0.00113685,3521.0,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434445344,0.71173897,3521.1,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434445748,0.00113685,3521.0,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434449305,0.7101097,3520.9,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434450103,1.13396825,3520.8,3520.6,0.00113684]
["bitfinex","ETHUSD",1641434450704,1.13396825,3520.8,3520.5,3.885e-05]
["bitfinex","ETHUSD",1641434450705,8.8,3520.7,3520.5,3.885e-05]
["bitfinex","ETHUSD",1641434451154,8.8,3520.5,3519.1,2.74078939]
["bitfinex","ETHUSD",1641434451355,0.7104327,3519.9,3519.1,2.74078939]
["bitfinex","ETHUSD",1641434451556,1.4209278,3519.7,3519.2,0.00795793]
["bitfinex","ETHUSD",1641434451754,1.45143573,3519.7,3519.2,0.00795793]
["bitfinex","ETHUSD",1641434452053,1.45143573,3519.7,3519.0,0.00909478]
["bitfinex","ETHUSD",1641434452256,0.7104497,3519.5,3519.0,0.00909478]
["bitfinex","ETHUSD",1641434452455,0.7104497,3519.5,3518.5,0.0119369]
["bitfinex","ETHUSD",1641434452855,1.4207176,3519.8,3518.5,0.0119369]
["bitfinex","ETHUSD",1641434453255,0.7104078,3519.2,3518.5,0.0119369]
["bitfinex","ETHUSD",1641434453460,3.82516573,3519.8,3518.5,0.0119369]
["bitfinex","ETHUSD",1641434453656,1.17104731,3519.8,3518.2,0.01364217]
["bitfinex","ETHUSD",1641434453854,1.17104731,3519.8,3518.6,0.00185662]
["bitfinex","ETHUSD",1641434454255,1.4210468,3519.1,3518.8,1.37040568]
["bitfinex","ETHUSD",1641434454456,3.34231984,3519.8,3518.7,1.17081732]
["bitfinex","ETHUSD",1641434454656,0.03970233,3519.8,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434454908,3.76669862,3520.3,3518.8,0.01023163]
["bitfinex","ETHUSD",1641434455108,4.06669862,3520.3,3518.8,0.01023163]
["bitfinex","ETHUSD",1641434455310,2.0178,3520.3,3518.8,0.01023163]
["bitfinex","ETHUSD",1641434455909,1.4208787,3519.4,3518.8,0.01023163]
["bitfinex","ETHUSD",1641434457312,1.4208787,3519.4,3518.8,0.31023163]
["bitfinex","ETHUSD",1641434457510,2.24910054,3520.2,3518.8,1.36558163]
["bitfinex","ETHUSD",1641434457511,0.7103782,3519.5,3518.8,1.36558163]
["bitfinex","ETHUSD",1641434457712,0.23564268,3520.2,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434457915,0.23564268,3520.2,3519.0,0.345]
["bitfinex","ETHUSD",1641434458315,0.23564268,3520.2,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434458550,1.18616742,3520.1,3519.2,0.345]
["bitfinex","ETHUSD",1641434458751,1.48616742,3520.1,3519.2,0.345]
["bitfinex","ETHUSD",1641434458952,0.7103076,3519.8,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434459152,1.0103076,3519.8,3519.4,0.345]
["bitfinex","ETHUSD",1641434459350,1.0103076,3519.8,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434459549,1.0103076,3519.8,3519.5,0.00625266]
["bitfinex","ETHUSD",1641434459950,1.41483541,3519.6,3519.5,0.00625266]
["bitfinex","ETHUSD",1641434460150,1.41483541,3519.6,3518.5,1.76567]
["bitfinex","ETHUSD",1641434460151,1.41483541,3519.6,3519.0,0.00909478]
["bitfinex","ETHUSD",1641434460350,1.41483541,3519.6,3518.8,0.01023163]
["bitfinex","ETHUSD",1641434460351,0.7104338,3519.4,3518.8,0.01023163]
["bitfinex","ETHUSD",1641434460551,0.3,3519.4,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434460950,2.58598972,3519.5,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434461151,1.4209825,3519.2,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434461356,1.7209825,3519.2,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434461954,0.3,3519.2,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434462402,2.8,3519.6,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434462601,3.1,3519.6,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434463407,1.0,3519.5,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434463706,3.1,3519.6,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434463707,4.5208618,3519.6,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434464106,3.1,3519.6,3518.7,0.01080005]
["bitfinex","ETHUSD",1641434464307,2.8,3519.6,3518.8,0.00185651]
["bitfinex","ETHUSD",1641434464709,2.8,3519.6,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434465507,3.1,3519.6,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434466150,3.1,3519.6,3518.9,0.3096632]
["bitfinex","ETHUSD",1641434466556,3.1,3519.6,3519.0,0.00909478]
["bitfinex","ETHUSD",1641434466952,3.1,3519.6,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434467150,3.1,3519.6,3519.4,1.48665669]
["bitfinex","ETHUSD",1641434467449,3.1,3519.6,3519.5,0.00625266]
["bitfinex","ETHUSD",1641434469796,3.1,3519.6,3519.0,0.00909478]
["bitfinex","ETHUSD",1641434470296,3.1,3519.6,3519.5,1.4481996]
["bitfinex","ETHUSD",1641434470698,3.1,3519.6,3519.5,1.45445226]
["bitfinex","ETHUSD",1641434471703,3.1,3519.6,3519.5,0.00625266]
["bitfinex","ETHUSD",1641434472103,3.1,3519.6,3519.4,0.3]
["bitfinex","ETHUSD",1641434472303,3.1,3519.6,3519.5,0.00625266]
["bitfinex","ETHUSD",1641434472700,3.1,3519.6,3519.5,1.49261958]
["bitfinex","ETHUSD",1641434473105,3.1,3519.6,3519.5,1.49887224]
["bitfinex","ETHUSD",1641434473950,3.1,3519.6,3519.5,0.00625266]
["bitfinex","ETHUSD",1641434474355,0.7104246,3519.3,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434474551,1.0104246,3519.3,3518.9,0.0096632]
["bitfinex","ETHUSD",1641434474954,1.0104246,3519.3,3518.9,1.50407094]
["bitfinex","ETHUSD",1641434475154,1.0104246,3519.3,3519.0,0.00186311]
["bitfinex","ETHUSD",1641434475356,1.0104246,3519.3,3519.0,0.01095789]
["bitfinex","ETHUSD",1641434475557,1.0104246,3519.3,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434476558,1.48565224,3519.2,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434477909,2.0104246,3519.3,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434478108,1.0104246,3519.3,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434482157,0.7104246,3519.3,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434483259,1.0104246,3519.3,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434484664,0.7104246,3519.3,3519.1,0.00852635]
["bitfinex","ETHUSD",1641434484905,0.7103266,3519.5,3519.1,0.02142416]
["bitfinex","ETHUSD",1641434485308,2.8,3519.6,3519.1,0.02142416]
["bitfinex","ETHUSD",1641434485905,2.8,3519.6,3519.2,0.00182279]
["bitfinex","ETHUSD",1641434486103,0.7103171,3519.5,3519.2,0.00182279]
["bitfinex","ETHUSD",1641434486302,1.0103171,3519.5,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434487105,0.3,3519.5,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434487606,2.8,3519.6,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434487607,3.1,3519.6,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434488651,2.8,3519.6,3519.5,1.28229316]
["bitfinex","ETHUSD",1641434489055,2.8,3519.6,3519.5,1.28854582]
["bitfinex","ETHUSD",1641434489453,2.8,3519.6,3519.5,3.68448095]
["bitfinex","ETHUSD",1641434489653,2.91782134,3519.6,3519.5,3.68448095]
["bitfinex","ETHUSD",1641434489860,0.16119435,3520.0,3519.6,5.05]
["bitfinex","ETHUSD",1641434490053,0.16119435,3520.0,3519.8,0.01265593]
["bitfinex","ETHUSD",1641434490455,0.86671956,3520.1,3519.9,6.99897897]
["bitfinex","ETHUSD",1641434490657,0.99881346,3520.4,3520.0,22.18]
["bitfinex","ETHUSD",1641434490857,0.0498229,3520.8,3520.2,4.65]
["bitfinex","ETHUSD",1641434491057,0.05206041,3520.8,3520.3,3.38503683]
["bitfinex","ETHUSD",1641434491258,0.0996458,3520.8,3520.3,3.3867421]
["bitfinex","ETHUSD",1641434491460,0.0996458,3520.8,3520.4,0.00113685]
["bitfinex","ETHUSD",1641434491660,0.0996458,3520.8,3520.4,1.00113685]
["bitfinex","ETHUSD",1641434491861,0.0996458,3520.8,3520.4,0.00113685]
["bitfinex","ETHUSD",1641434495612,0.8097231,3520.8,3520.4,0.00113685]
["bitfinex","ETHUSD",1641434495812,1.4203575,3520.7,3520.4,0.00113685]
["bitfinex","ETHUSD",1641434496052,0.34337301,3520.6,3520.4,0.00113685]
["bitfinex","ETHUSD",1641434496256,0.34337301,3520.6,3520.2,0.0022737]
["bitfinex","ETHUSD",1641434496452,0.41782134,3520.6,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434496653,1.41782134,3520.6,3520.5,0.00167471]
["bitfinex","ETHUSD",1641434496953,9.06782134,3520.6,3520.5,0.00167471]
["bitfinex","ETHUSD",1641434497353,8.06782134,3520.6,3520.5,0.00167471]
["bitfinex","ETHUSD",1641434497552,9.11119435,3520.6,3520.5,0.00167471]
["bitfinex","ETHUSD",1641434497955,6.0,3520.5,3519.3,0.00738951]
["bitfinex","ETHUSD",1641434498156,1.420612,3520.2,3519.5,1.22924545]
["bitfinex","ETHUSD",1641434498358,0.46119435,3520.6,3519.7,1.34022469]
["bitfinex","ETHUSD",1641434498558,0.04337301,3520.2,3519.7,1.64022469]
["bitfinex","ETHUSD",1641434498757,0.04337301,3520.2,3519.7,0.64477208]
["bitfinex","ETHUSD",1641434498956,0.04337301,3520.2,3519.7,0.94477208]
["bitfinex","ETHUSD",1641434499156,0.00170527,3520.1,3519.7,0.94477208]
["bitfinex","ETHUSD",1641434499357,0.00170527,3520.1,3519.7,0.3]
["bitfinex","ETHUSD",1641434499557,0.00113685,3520.0,3519.6,0.71024]
["bitfinex","ETHUSD",1641434500205,0.00113685,3520.0,3519.7,0.3]
["bitfinex","ETHUSD",1641434501406,0.00113685,3520.0,3519.6,0.71024]
["bitfinex","ETHUSD",1641434501606,0.00113685,3520.0,3519.5,1.22924545]
["bitfinex","ETHUSD",1641434501908,0.00113685,3520.0,3519.6,0.00113685]
["bitfinex","ETHUSD",1641434502109,2.80113685,3520.0,3519.6,0.00113685]
["bitfinex","ETHUSD",1641434502308,3.10113685,3520.0,3519.6,0.00113685]
["bitfinex","ETHUSD",1641434503015,3.10113685,3520.0,3519.6,0.30113685]
["bitfinex","ETHUSD",1641434503309,3.10113685,3520.0,3519.6,0.00113685]
["bitfinex","ETHUSD",1641434503558,3.14450986,3520.0,3519.6,0.00113685]
["bitfinex","ETHUSD",1641434503757,1.0,3519.9,3519.6,0.00113685]
["bitfinex","ETHUSD",1641434504161,1.0,3519.9,3518.2,1.42088]
["bitfinex","ETHUSD",1641434504162,3.6874,3519.8,3519.1,0.00397896]
["bitfinex","ETHUSD",1641434504361,3.6874,3519.8,3518.2,1.42088]
["bitfinex","ETHUSD",1641434504362,3.6874,3519.8,3518.3,0.00852635]
["bitfinex","ETHUSD",1641434504563,0.3,3519.5,3518.3,0.00852635]
["bitfinex","ETHUSD",1641434504863,1.3,3519.7,3518.7,1.47939576]
["bitfinex","ETHUSD",1641434505262,1.3,3519.7,3518.8,0.00568424]
["bitfinex","ETHUSD",1641434506066,1.4209879,3519.2,3518.6,0.00682108]
["bitfinex","ETHUSD",1641434506265,3.46315805,3519.7,3518.3,0.00852635]
["bitfinex","ETHUSD",1641434506266,0.7106035,3518.8,3518.3,0.00852635]
["bitfinex","ETHUSD",1641434506466,0.345,3519.5,3518.2,0.00909478]
["bitfinex","ETHUSD",1641434506467,0.3,3518.7,3518.2,0.00909478]
["bitfinex","ETHUSD",1641434506666,0.3,3518.7,3518.3,1.51650223]
["bitfinex","ETHUSD",1641434506870,0.345,3519.5,3518.3,1.51650223]
["bitfinex","ETHUSD",1641434507067,1.4212069,3518.9,3518.4,0.00795793]
["bitfinex","ETHUSD",1641434507302,1.4212069,3518.9,3518.4,0.00971572]
["bitfinex","ETHUSD",1641434507503,0.7106043,3518.7,3518.4,0.00971572]
["bitfinex","ETHUSD",1641434507703,0.7106043,3518.7,3518.5,0.00738951]
["bitfinex","ETHUSD",1641434507909,0.74738636,3518.7,3518.5,0.00738951]
["bitfinex","ETHUSD",1641434508107,0.7106043,3518.7,3518.5,0.00738951]
["bitfinex","ETHUSD",1641434508311,0.74671888,3518.7,3518.5,0.00738951]
["bitfinex","ETHUSD",1641434508708,0.7106043,3518.7,3518.5,0.00738951]
["bitfinex","ETHUSD",1641434510511,0.7106043,3518.7,3518.1,2.45922856]
["bitfinex","ETHUSD",1641434510712,0.710645,3518.5,3518.1,2.45922856]
["bitfinex","ETHUSD",1641434510916,0.710645,3518.5,3518.2,0.00170527]
["bitfinex","ETHUSD",1641434511161,0.00223751,3518.7,3518.2,0.00170527]
["bitfinex","ETHUSD",1641434511162,0.00337436,3518.7,3518.2,0.00170527]
["bitfinex","ETHUSD",1641434511860,0.00223751,3518.5,3518.2,0.00170527]
["bitfinex","ETHUSD",1641434512965,0.00447502,3518.5,3518.2,1.42259527]
["bitfinex","ETHUSD",1641434513361,0.00447502,3518.5,3518.3,0.00113684]
["bitfinex","ETHUSD",1641434513961,0.00671253,3518.5,3518.3,0.00113684]
["bitfinex","ETHUSD",1641434514362,0.00671253,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434515000,0.00895004,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434515410,0.00381087,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434515611,0.05139626,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434516012,0.05363377,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434516612,0.10121916,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434517013,0.10345667,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434517512,0.15104206,3518.5,3518.3,0.30113684]
["bitfinex","ETHUSD",1641434518214,0.15104206,3518.5,3518.4,0.00156917]
["bitfinex","ETHUSD",1641434518553,0.19862745,3518.5,3518.4,0.00156917]
["bitfinex","ETHUSD",1641434519755,0.24621284,3518.5,3518.4,0.00156917]
["bitfinex","ETHUSD",1641434520559,0.24621284,3518.5,3518.4,0.01442767]
["bitfinex","ETHUSD",1641434520759,0.29379823,3518.5,3518.4,0.01442767]
["bitfinex","ETHUSD",1641434521160,0.29379823,3518.5,3518.4,17.59442767]
["bitfinex","ETHUSD",1641434521363,0.04758539,3519.5,3518.4,17.70722767]
["bitfinex","ETHUSD",1641434521560,0.04758539,3519.5,3518.8,0.71026]
["bitfinex","ETHUSD",1641434521761,0.11782134,3519.9,3518.4,17.70402767]
["bitfinex","ETHUSD",1641434521762,0.04758539,3518.5,3518.4,17.70402767]
["bitfinex","ETHUSD",1641434522062,0.00625266,3519.8,3518.5,9.4096]
["bitfinex","ETHUSD",1641434522306,0.00625266,3519.8,3519.2,0.01203662]
["bitfinex","ETHUSD",1641434522507,0.11782134,3519.9,3519.6,1.25698874]
["bitfinex","ETHUSD",1641434522508,0.00568424,3519.7,3519.6,1.25698874]
["bitfinex","ETHUSD",1641434522707,0.05326963,3519.7,3519.6,1.55698874]
["bitfinex","ETHUSD",1641434523916,0.00568424,3519.7,3519.6,1.55698874]
["bitfinex","ETHUSD",1641434524912,0.05326963,3519.7,3519.6,1.55698874]
["bitfinex","ETHUSD",1641434525713,0.05326963,3519.7,3519.6,0.3]
["bitfinex","ETHUSD",1641434525912,0.05326963,3519.7,3519.3,2.0101]
["bitfinex","ETHUSD",1641434526154,0.11782134,3519.9,3519.3,1.3]
["bitfinex","ETHUSD",1641434526355,0.11782134,3519.9,3519.6,0.7102]
["bitfinex","ETHUSD",1641434527158,0.11782134,3519.9,3519.2,1.3757743]
["bitfinex","ETHUSD",1641434527159,5.3,3519.8,3519.2,1.3757743]
["bitfinex","ETHUSD",1641434527362,5.3,3519.8,3518.9,1.42056]
["bitfinex","ETHUSD",1641434527363,2.56705143,3519.7,3518.9,1.42056]
["bitfinex","ETHUSD",1641434527562,0.3,3519.7,3518.6,0.71042]
["bitfinex","ETHUSD",1641434527762,0.3,3519.7,3519.0,0.0022737]
["bitfinex","ETHUSD",1641434527763,1.00113684,3519.6,3519.0,0.0022737]
["bitfinex","ETHUSD",1641434528165,0.00113684,3519.6,3519.0,0.0022737]
["bitfinex","ETHUSD",1641434528570,0.30113684,3519.6,3519.0,0.0022737]
["bitfinex","ETHUSD",1641434528870,0.00113684,3519.6,3519.1,0.00144811]
["bitfinex","ETHUSD",1641434529074,0.30113684,3519.6,3519.1,0.00144811]
["bitfinex","ETHUSD",1641434529370,0.30113684,3519.6,3519.2,0.00113685]
["bitfinex","ETHUSD",1641434529569,0.00113684,3519.6,3519.2,0.00113685]
["bitfinex","ETHUSD",1641434531217,2.80113684,3519.6,3519.2,0.00113685]
["bitfinex","ETHUSD",1641434531618,10.09150637,3519.5,3518.1,0.7122474]
["bitfinex","ETHUSD",1641434531816,1.45481489,3519.2,3518.1,0.7122474]
["bitfinex","ETHUSD",1641434532014,3.09982084,3519.1,3518.2,0.00568424]
["bitfinex","ETHUSD",1641434532219,2.85512472,3519.1,3518.2,0.00568424]
["bitfinex","ETHUSD",1641434532422,0.3,3519.1,3518.2,0.00568424]
["bitfinex","ETHUSD",1641434532818,1.78724536,3519.1,3518.2,1.09182918]
["bitfinex","ETHUSD",1641434533020,0.3,3519.1,3518.2,1.39182918]
["bitfinex","ETHUSD",1641434533321,4.25333685,3519.4,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434533561,1.4211998,3518.9,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434533753,0.3,3518.8,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434534753,0.7105984,3518.6,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434535154,1.0105984,3518.6,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434536454,0.3,3518.6,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434536662,0.3,3518.8,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434537909,0.74371146,3518.6,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434538110,1.04371146,3518.6,3518.3,0.00511581]
["bitfinex","ETHUSD",1641434539512,1.04371146,3518.6,3518.4,0.00140827]
["bitfinex","ETHUSD",1641434539911,2.46488366,3518.6,3518.5,0.00397897]
["bitfinex","ETHUSD",1641434540211,2.4317681,3518.6,3518.5,0.00397897]
["bitfinex","ETHUSD",1641434540612,1.0105959,3518.6,3518.5,0.00397897]
["bitfinex","ETHUSD",1641434542253,3.8105959,3518.6,3518.5,0.00397897]
["bitfinex","ETHUSD",1641434542455,6.48096865,3518.6,3518.5,0.00397897]
["bitfinex","ETHUSD",1641434542656,1.0122,3518.1,3517.0,6.17]
["bitfinex","ETHUSD",1641434542861,1.4217594,3517.6,3517.0,6.17]
["bitfinex","ETHUSD",1641434543060,1.4582292,3517.6,3517.1,0.00795792]
["bitfinex","ETHUSD",1641434543259,0.345,3517.5,3517.1,0.00795792]
["bitfinex","ETHUSD",1641434543458,0.345,3517.5,3516.8,0.00966319]
["bitfinex","ETHUSD",1641434543459,1.25299694,3517.4,3516.8,0.00966319]
["bitfinex","ETHUSD",1641434543661,0.345,3517.3,3516.8,0.00966319]
["bitfinex","ETHUSD",1641434544259,0.345,3517.3,3516.1,6.17]
["bitfinex","ETHUSD",1641434544260,7.9611,3517.2,3516.1,6.17]
["bitfinex","ETHUSD",1641434544563,7.9611,3517.2,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434544564,1.00170527,3517.1,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434544802,1.30170527,3517.1,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434545002,3.12309423,3517.0,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434545406,1.0,3516.9,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434545604,0.7110895,3516.7,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434545907,0.6300406,3516.7,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434546105,1.3300406,3516.7,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434546304,1.3,3516.7,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434546504,0.3,3516.7,3516.1,6.18364216]
["bitfinex","ETHUSD",1641434546705,1.3,3516.7,3516.1,0.01364216]
["bitfinex","ETHUSD",1641434546906,0.711054,3516.5,3516.1,0.01364216]
["bitfinex","ETHUSD",1641434547110,0.711054,3516.5,3516.1,0.00397897]
["bitfinex","ETHUSD",1641434547111,0.74477415,3516.5,3516.1,0.00397897]
["bitfinex","ETHUSD",1641434547307,0.3,3516.4,3516.1,0.00397897]
["bitfinex","ETHUSD",1641434548110,1.37061564,3516.3,3516.1,0.00397897]
["bitfinex","ETHUSD",1641434548311,0.33807802,3516.4,3516.1,0.00397897]
["bitfinex","ETHUSD",1641434548551,0.3,3516.4,3516.1,0.00397897]
["bitfinex","ETHUSD",1641434549961,0.3,3516.4,3516.2,0.00154817]
["bitfinex","ETHUSD",1641434550360,0.3,3516.4,3516.3,0.00284212]
["bitfinex","ETHUSD",1641434552409,3.1,3516.4,3516.3,0.00284212]
["bitfinex","ETHUSD",1641434552606,3.1,3516.4,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434552910,3.1,3516.4,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434554712,4.59879938,3516.4,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434555113,1.0,3516.3,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434556755,3.13265979,3516.4,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434556955,1.0,3516.3,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434560604,1.0,3516.3,3516.2,0.00138287]
["bitfinex","ETHUSD",1641434561003,5.1,3516.3,3516.2,0.00138287]
["bitfinex","ETHUSD",1641434561402,1.0,3516.3,3516.2,0.00138287]
["bitfinex","ETHUSD",1641434562005,9.65,3516.3,3516.2,0.00138287]
["bitfinex","ETHUSD",1641434562205,9.65,3516.3,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434562206,8.45,3516.2,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434562404,8.75,3516.2,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434562609,9.75,3516.2,3516.1,0.00113685]
["bitfinex","ETHUSD",1641434562804,9.0612304,3516.1,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434563007,7.04326886,3516.1,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434563854,9.57028518,3516.1,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434564253,7.04326886,3516.1,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434564654,9.56493805,3516.1,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434565055,9.86493805,3516.1,3516.0,0.67326468]
["bitfinex","ETHUSD",1641434566760,2.1337974,3515.4,3514.6,0.01209063]
["bitfinex","ETHUSD",1641434566962,1.4225316,3515.4,3514.6,0.01209063]
["bitfinex","ETHUSD",1641434567162,2.54393387,3515.3,3514.7,0.00795793]
["bitfinex","ETHUSD",1641434567605,2.54393387,3515.3,3513.9,0.7122474]
["bitfinex","ETHUSD",1641434567606,1.0,3515.2,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434567810,1.18951023,3514.5,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434568007,0.3,3514.2,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434568207,2.80539363,3514.2,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434568409,0.3,3514.2,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434568605,6.15,3514.1,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434568806,0.3,3514.1,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434569006,0.3,3514.2,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434569808,0.3,3514.2,3514.1,1.23592237]
["bitfinex","ETHUSD",1641434570008,0.03088476,3514.3,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434570211,0.3,3514.5,3514.1,0.01136847]
["bitfinex","ETHUSD",1641434570409,0.3,3514.5,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434570607,1.3,3514.8,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434571057,3.82787709,3514.8,3514.0,0.01193689]
["bitfinex","ETHUSD",1641434571265,1.3,3514.8,3514.1,0.00147211]
["bitfinex","ETHUSD",1641434571658,1.4228505,3514.6,3514.2,0.01080004]
["bitfinex","ETHUSD",1641434571860,1.459805,3514.6,3514.2,0.01080004]
["bitfinex","ETHUSD",1641434572059,0.3,3514.5,3514.2,0.01080004]
["bitfinex","ETHUSD",1641434572258,1.459805,3514.6,3514.2,0.01080004]
["bitfinex","ETHUSD",1641434572259,0.7114178,3514.4,3514.2,0.01080004]
["bitfinex","ETHUSD",1641434572561,2.8,3514.8,3514.2,0.01080004]
["bitfinex","ETHUSD",1641434572758,2.8,3514.8,3514.3,0.71126]
["bitfinex","ETHUSD",1641434572964,2.8,3514.8,3514.3,1.01126]
["bitfinex","ETHUSD",1641434573161,2.8,3514.8,3514.4,1.12941225]
["bitfinex","ETHUSD",1641434573363,2.8,3514.8,3514.4,0.0096632]
["bitfinex","ETHUSD",1641434573562,2.8,3514.8,3514.5,0.00909477]
["bitfinex","ETHUSD",1641434573762,2.8,3514.8,3514.4,0.0096632]
["bitfinex","ETHUSD",1641434574262,2.8,3514.8,3514.3,0.01023162]
["bitfinex","ETHUSD",1641434574664,3.1,3514.8,3514.2,1.3791496]
["bitfinex","ETHUSD",1641434574903,3.1,3514.8,3514.3,0.01023162]
["bitfinex","ETHUSD",1641434575702,3.1,3514.8,3514.2,1.39116999]
["bitfinex","ETHUSD",1641434576102,3.1,3514.8,3514.3,0.01023162]
["bitfinex","ETHUSD",1641434576502,3.1,3514.8,3514.4,1.08278762]
["bitfinex","ETHUSD",1641434576906,3.1,3514.8,3514.5,0.00909477]
["bitfinex","ETHUSD",1641434577506,3.1,3514.8,3514.5,0.30909477]
["bitfinex","ETHUSD",1641434577913,3.1,3514.8,3514.6,0.00852635]
["bitfinex","ETHUSD",1641434578757,9.65,3514.7,3514.6,0.00852635]
["bitfinex","ETHUSD",1641434578957,3.1,3514.8,3514.6,0.00852635]
["bitfinex","ETHUSD",1641434578958,3.8113014,3514.8,3514.6,0.00852635]
["bitfinex","ETHUSD",1641434579159,2.8,3514.8,3514.4,0.0096632]
["bitfinex","ETHUSD",1641434579357,2.8,3514.8,3514.2,0.02319699]
["bitfinex","ETHUSD",1641434579559,2.8,3514.8,3514.3,0.01023162]
["bitfinex","ETHUSD",1641434579758,2.8,3514.8,3514.4,1.01692311]
["bitfinex","ETHUSD",1641434580160,2.8,3514.8,3514.6,1.42631043]
["bitfinex","ETHUSD",1641434581059,1.6722,3514.8,3514.6,1.53591043]
["bitfinex","ETHUSD",1641434581262,4.8301,3516.7,3514.6,1.53591043]
["bitfinex","ETHUSD",1641434581263,3.7382,3516.9,3514.9,16.58]
["bitfinex","ETHUSD",1641434581462,3.0363,3517.3,3516.7,1.14053297]
["bitfinex","ETHUSD",1641434581463,1.4217451,3517.3,3516.7,1.14053297]
["bitfinex","ETHUSD",1641434581664,11.05996157,3517.7,3516.7,1.14053297]
["bitfinex","ETHUSD",1641434581866,7.34996157,3517.7,3516.7,1.14053297]
["bitfinex","ETHUSD",1641434582066,0.00738951,3517.4,3516.7,1.14053297]
["bitfinex","ETHUSD",1641434582315,0.00738951,3517.4,3516.6,1.10458993]
["bitfinex","ETHUSD",1641434582516,0.00682108,3517.3,3516.6,1.10458993]
["bitfinex","ETHUSD",1641434582713,0.00682108,3517.3,3516.6,1.40458993]
["bitfinex","ETHUSD",1641434582918,0.00625266,3517.2,3516.6,1.40458993]
["bitfinex","ETHUSD",1641434583120,0.00625266,3517.2,3516.7,3.18513138]
["bitfinex","ETHUSD",1641434583324,9.0323,3518.1,3516.7,0.71076]
["bitfinex","ETHUSD",1641434583325,0.00568424,3517.1,3516.7,0.71076]
["bitfinex","ETHUSD",1641434583520,0.00568424,3517.1,3516.8,0.3]
["bitfinex","ETHUSD",1641434583719,0.00511581,3517.0,3516.8,0.3]
["bitfinex","ETHUSD",1641434584120,0.00454739,3516.9,3516.8,0.3]
["bitfinex","ETHUSD",1641434584320,0.00454739,3516.9,3516.8,1.78603177]
["bitfinex","ETHUSD",1641434584722,0.00454739,3516.9,3516.8,6.58603177]
["bitfinex","ETHUSD",1641434584921,0.00454739,3516.9,3516.8,25.96422921]
["bitfinex","ETHUSD",1641434585121,1.0122,3518.1,3516.9,7.05]
["bitfinex","ETHUSD",1641434585323,1.0122,3518.1,3517.0,3.72323663]
["bitfinex","ETHUSD",1641434585521,0.00625266,3518.0,3517.6,1.36081657]
["bitfinex","ETHUSD",1641434585719,0.00625266,3518.0,3517.7,16.925]
["bitfinex","ETHUSD",1641434585924,0.00568423,3517.9,3517.7,16.925]
["bitfinex","ETHUSD",1641434586184,0.00511581,3517.8,3517.7,16.925]
["bitfinex","ETHUSD",1641434586384,1.0122,3518.1,3517.7,16.925]
["bitfinex","ETHUSD",1641434586584,1.0122,3518.1,3517.8,0.71036]
["bitfinex","ETHUSD",1641434586786,0.00113685,3518.0,3517.8,0.71036]
["bitfinex","ETHUSD",1641434586989,1.0122,3518.1,3517.9,19.40085839]
["bitfinex","ETHUSD",1641434587185,1.0122,3518.1,3518.0,19.14483384]
["bitfinex","ETHUSD",1641434587385,1.0122,3518.1,3518.0,2.56483384]
["bitfinex","ETHUSD",1641434587989,1.0122,3518.1,3518.0,19.14483384]
["bitfinex","ETHUSD",1641434588389,4.6006124,3519.8,3518.2,16.58]
["bitfinex","ETHUSD",1641434588594,4.6006124,3519.8,3518.4,16.58]
["bitfinex","ETHUSD",1641434588790,0.00909477,3519.6,3518.9,0.71031]
["bitfinex","ETHUSD",1641434589190,0.00852635,3519.5,3518.9,0.71031]
["bitfinex","ETHUSD",1641434589390,0.00852635,3519.5,3519.3,1.07957955]
["bitfinex","ETHUSD",1641434589589,0.00795793,3519.4,3519.3,1.37957955]
["bitfinex","ETHUSD",1641434589814,0.00795793,3519.4,3519.0,1.72357404]
["bitfinex","ETHUSD",1641434590206,0.0073895,3519.3,3519.0,1.72357404]
["bitfinex","ETHUSD",1641434590403,0.0073895,3519.3,3519.2,1.42045]
["bitfinex","ETHUSD",1641434590605,6.17,3519.5,3518.6,1.42061]
["bitfinex","ETHUSD",1641434590806,6.17,3519.5,3518.9,0.71039]
["bitfinex","ETHUSD",1641434591005,0.00682108,3519.2,3518.9,0.71039]
["bitfinex","ETHUSD",1641434591404,6.17,3519.5,3518.9,0.71039]
["bitfinex","ETHUSD",1641434591405,0.00625266,3519.1,3518.9,0.71039]
["bitfinex","ETHUSD",1641434591806,1.32466826,3519.4,3518.9,0.71039]
["bitfinex","ETHUSD",1641434591807,0.00568423,3519.0,3518.9,0.71039]
["bitfinex","ETHUSD",1641434592007,0.00568423,3519.0,3518.9,1.01039]
["bitfinex","ETHUSD",1641434593010,0.00568423,3519.0,3518.9,1.01124877]
["bitfinex","ETHUSD",1641434593858,0.00568423,3519.0,3518.9,3.51124877]
["bitfinex","ETHUSD",1641434595256,0.00568423,3519.0,3518.9,4.97142277]
["bitfinex","ETHUSD",1641434598513,0.00568423,3519.0,3518.9,3.51124877]
["bitfinex","ETHUSD",1641434600215,0.00568423,3519.0,3518.9,5.01124877]
["bitfinex","ETHUSD",1641434606305,6.17,3520.2,3518.9,5.01124877]
["bitfinex","ETHUSD",1641434606306,6.17,3520.2,3518.9,5.35624877]
["bitfinex","ETHUSD",1641434606506,6.17,3520.2,3519.0,8.8]
["bitfinex","ETHUSD",1641434606709,0.00625266,3520.1,3519.5,0.71007]
["bitfinex","ETHUSD",1641434606907,0.00625266,3520.1,3519.6,0.3]
["bitfinex","ETHUSD",1641434607106,0.00568424,3520.0,3519.6,0.3]
["bitfinex","ETHUSD",1641434607507,0.00511581,3519.9,3519.8,1.8]
["bitfinex","ETHUSD",1641434609556,0.00511581,3519.9,3519.8,1.5]
["bitfinex","ETHUSD",1641434609557,8.45511581,3519.9,3519.8,1.5]
["bitfinex","ETHUSD",1641434609956,8.75511581,3519.9,3518.9,1.42146877]
["bitfinex","ETHUSD",1641434610155,1.0,3519.8,3518.9,1.42146877]
["bitfinex","ETHUSD",1641434610357,1.00454739,3519.8,3518.9,1.42146877]
["bitfinex","ETHUSD",1641434610557,1.07920095,3519.7,3518.9,2.5552718]
["bitfinex","ETHUSD",1641434610957,0.00341054,3519.6,3518.9,2.5552718]
["bitfinex","ETHUSD",1641434611357,0.00284212,3519.5,3519.1,1.5]
["bitfinex","ETHUSD",1641434611560,0.00284212,3519.5,3519.1,1.8]
["bitfinex","ETHUSD",1641434611757,0.0022737,3519.4,3519.1,1.8]
["bitfinex","ETHUSD",1641434612157,0.00170527,3519.3,3519.1,1.8]
["bitfinex","ETHUSD",1641434612611,0.00113685,3519.2,3519.1,1.8]
["bitfinex","ETHUSD",1641434613315,0.00113685,3519.2,3519.1,4.3]
["bitfinex","ETHUSD",1641434614215,0.00113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434614717,0.30113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434614914,0.00113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434616358,3.55113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434616556,4.55113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434616956,0.00113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434619566,0.00113685,3519.2,3519.1,4.3]
["bitfinex","ETHUSD",1641434620008,0.00113685,3519.2,3519.1,4.0]
["bitfinex","ETHUSD",1641434622715,0.2926712,3519.5,3519.1,4.0]
["bitfinex","ETHUSD",1641434622914,0.7104242,3519.3,3519.1,4.0]
["bitfinex","ETHUSD",1641434624173,0.3,3519.3,3519.1,4.0]
["bitfinex","ETHUSD",1641434624365,0.00113685,3519.4,3519.1,4.0]
["bitfinex","ETHUSD",1641434624565,0.00113685,3519.4,3519.2,0.71038]
["bitfinex","ETHUSD",1641434624768,0.00113685,3519.4,3519.1,4.0]
["bitfinex","ETHUSD",1641434625367,3.70113685,3519.4,3519.3,0.00081168]
["bitfinex","ETHUSD",1641434628712,0.00113685,3519.4,3519.3,0.00081168]
["bitfinex","ETHUSD",1641434632261,6.65113685,3519.4,3519.3,0.00081168]
["bitfinex","ETHUSD",1641434632770,1.00113685,3519.4,3519.3,1.26723719]
["bitfinex","ETHUSD",1641434633164,2.85113685,3519.4,3519.3,1.26723719]
["bitfinex","ETHUSD",1641434633565,3.85113685,3519.4,3519.3,1.26723719]
["bitfinex","ETHUSD",1641434634466,1.00113685,3519.4,3519.3,1.26723719]
["bitfinex","ETHUSD",1641434634666,0.00113685,3519.4,3519.3,1.26723719]
["bitfinex","ETHUSD",1641434636511,0.00113685,3519.4,3519.3,1.56723719]
["bitfinex","ETHUSD",1641434637310,0.00113685,3519.4,3519.3,2.77108325]
["bitfinex","ETHUSD",1641434637613,0.00113685,3519.4,3519.3,1.56723719]
["bitfinex","ETHUSD",1641434637810,0.00113685,3519.4,3519.3,1.26723719]
["bitfinex","ETHUSD",1641434638414,0.00113685,3519.4,3519.3,2.45675868]
["bitfinex","ETHUSD",1641434639062,0.00113685,3519.4,3519.3,2.75675868]
["bitfinex","ETHUSD",1641434645513,0.00113685,3519.4,3519.3,5.1682425]
["bitfinex","ETHUSD",1641434646258,0.00113685,3519.4,3519.3,2.75675868]
["bitfinex","ETHUSD",1641434647865,1.143,3520.4,3519.3,2.75675868]
["bitfinex","ETHUSD",1641434648064,0.3,3520.4,3519.8,1.10670382]
["bitfinex","ETHUSD",1641434648263,0.3,3520.4,3519.8,1.40670382]
["bitfinex","ETHUSD",1641434648264,0.00511581,3520.3,3519.8,1.40670382]
["bitfinex","ETHUSD",1641434648666,0.00454738,3520.2,3519.8,1.40670382]
["bitfinex","ETHUSD",1641434649065,0.00397896,3520.1,3519.8,1.40670382]
["bitfinex","ETHUSD",1641434649266,0.00397896,3520.1,3519.9,1.42027]
["bitfinex","ETHUSD",1641434649466,0.00341054,3520.0,3519.9,1.42027]
["bitfinex","ETHUSD",1641434653014,0.98864734,3521.3,3519.9,6.22027]
["bitfinex","ETHUSD",1641434653215,0.7122474,3521.3,3519.9,6.22027]
["bitfinex","ETHUSD",1641434653414,0.7122474,3521.3,3520.4,1.41995]
["bitfinex","ETHUSD",1641434653665,0.7122474,3521.3,3520.5,0.3]
["bitfinex","ETHUSD",1641434654062,0.7122474,3521.3,3520.8,0.70997]
["bitfinex","ETHUSD",1641434654263,0.7122474,3521.3,3521.2,1.30880651]
["bitfinex","ETHUSD",1641434654464,0.7122474,3521.3,3520.5,0.3]
["bitfinex","ETHUSD",1641434654665,1.4296407,3521.3,3520.5,0.3]
["bitfinex","ETHUSD",1641434655467,0.7196369,3521.3,3521.0,1.5078952]
["bitfinex","ETHUSD",1641434655667,0.7196369,3521.3,3521.1,0.70995]
["bitfinex","ETHUSD",1641434659212,1.0196369,3521.3,3521.1,0.70995]
["bitfinex","ETHUSD",1641434659613,1.7296509,3521.3,3521.1,0.70995]
["bitfinex","ETHUSD",1641434660216,1.0196369,3521.3,3521.1,0.70995]
["bitfinex","ETHUSD",1641434661657,0.7196369,3521.3,3521.1,0.70995]
["bitfinex","ETHUSD",1641434664162,1.0196369,3521.3,3521.1,0.70995]
["bitfinex","ETHUSD",1641434664561,1.0196369,3521.3,3520.9,1.41992]
["bitfinex","ETHUSD",1641434664815,2.49403147,3521.2,3520.9,1.41992]
["bitfinex","ETHUSD",1641434665015,2.49403147,3521.2,3520.8,2.5]
["bitfinex","ETHUSD",1641434665016,1.0,3521.2,3520.8,2.5]
["bitfinex","ETHUSD",1641434665216,0.00625265,3521.1,3520.8,2.5]
["bitfinex","ETHUSD",1641434665415,1.145775,3521.1,3520.8,2.5]
["bitfinex","ETHUSD",1641434665619,0.00568423,3521.0,3520.8,2.5]
["bitfinex","ETHUSD",1641434665818,0.30568423,3521.0,3520.8,2.5]
["bitfinex","ETHUSD",1641434666017,0.00511581,3520.9,3520.8,3.51013]
["bitfinex","ETHUSD",1641434666217,0.00511581,3520.9,3520.8,3.21013]
["bitfinex","ETHUSD",1641434669857,0.00511581,3520.9,3520.8,2.50003]
["bitfinex","ETHUSD",1641434670056,0.00511581,3520.9,3520.8,2.5]
["bitfinex","ETHUSD",1641434670655,0.00511581,3520.9,3520.8,3.21013]
["bitfinex","ETHUSD",1641434671356,0.00511581,3520.9,3520.8,3.51013]
["bitfinex","ETHUSD",1641434674418,0.7122474,3521.3,3520.9,1.47229085]
["bitfinex","ETHUSD",1641434674819,0.00170527,3521.2,3520.9,2.48223085]
["bitfinex","ETHUSD",1641434675019,0.00170527,3521.2,3520.9,2.18223085]
["bitfinex","ETHUSD",1641434675218,0.00113684,3521.1,3520.9,2.18223085]
["bitfinex","ETHUSD",1641434676366,0.00113684,3521.1,3521.0,0.3]
["bitfinex","ETHUSD",1641434677567,0.00113684,3521.1,3521.0,2.69212412]
["bitfinex","ETHUSD",1641434677971,4.8376,3522.3,3521.0,2.69212412]
["bitfinex","ETHUSD",1641434677972,5.12015565,3523.4,3521.1,7.2]
["bitfinex","ETHUSD",1641434678171,7.1000866,3523.7,3522.0,0.70987]
["bitfinex","ETHUSD",1641434678172,0.345,3523.1,3522.0,0.70987]
["bitfinex","ETHUSD",1641434678778,0.7098652,3522.7,3522.1,1.32727969]
["bitfinex","ETHUSD",1641434678980,1.4197303,3522.8,3522.1,1.32727969]
["bitfinex","ETHUSD",1641434679173,6.17,3522.3,3522.2,1.4197]
["bitfinex","ETHUSD",1641434679676,6.17,3522.3,3522.2,1.7197]
["bitfinex","ETHUSD",1641434679677,6.17682109,3522.3,3522.2,1.7197]
["bitfinex","ETHUSD",1641434680123,6.47682109,3522.3,3522.2,1.7197]
["bitfinex","ETHUSD",1641434680322,0.30682109,3522.3,3522.2,1.4197]
["bitfinex","ETHUSD",1641434680522,0.00682109,3522.3,3522.2,1.7197]
["bitfinex","ETHUSD",1641434681222,1.2132,3523.3,3522.2,1.7197]
["bitfinex","ETHUSD",1641434681424,1.2132,3523.3,3522.9,1.37756624]
["bitfinex","ETHUSD",1641434681626,7.67599279,3523.4,3523.0,1.27481314]
["bitfinex","ETHUSD",1641434681627,0.00511581,3523.2,3523.0,1.27481314]
["bitfinex","ETHUSD",1641434682129,0.74641701,3523.5,3523.0,1.27481314]
["bitfinex","ETHUSD",1641434682130,0.00454738,3523.1,3523.0,1.27481314]
["bitfinex","ETHUSD",1641434682527,0.00454738,3523.1,3523.0,1.57481314]
["bitfinex","ETHUSD",1641434683029,0.00454738,3523.1,3523.0,2.28447314]
["bitfinex","ETHUSD",1641434683669,0.7122474,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1641434683864,0.7122474,3523.5,3523.0,1.57481314]
["bitfinex","ETHUSD",1641434684265,0.7122474,3523.5,3523.2,0.70942]
["bitfinex","ETHUSD",1641434684472,0.49646,3524.5,3523.4,0.0120789]
["bitfinex","ETHUSD",1641434684666,0.49646,3524.5,3523.5,1.69190919]
["bitfinex","ETHUSD",1641434684868,0.00397897,3524.1,3523.6,3.12311654]
["bitfinex","ETHUSD",1641434685065,5.92771093,3525.5,3525.0,1.01146686]
["bitfinex","ETHUSD",1641434685269,6.17,3525.3,3524.5,0.70914]
["bitfinex","ETHUSD",1641434685465,6.17,3525.3,3524.4,2.62894995]
["bitfinex","ETHUSD",1641434685665,6.17,3525.3,3524.4,1.61442628]
["bitfinex","ETHUSD",1641434686065,6.17,3525.1,3524.4,1.61442628]
["bitfinex","ETHUSD",1641434686267,6.17,3525.1,3524.7,0.70912]
["bitfinex","ETHUSD",1641434686468,6.17,3525.1,3524.8,0.3]
["bitfinex","ETHUSD",1641434688114,6.47,3525.1,3524.8,0.3]
["bitfinex","ETHUSD",1641434690120,0.3,3525.1,3524.8,0.3]
["bitfinex","ETHUSD",1641434690516,0.3073895,3525.4,3524.8,0.3]
["bitfinex","ETHUSD",1641434690716,0.3073895,3525.4,3524.9,1.41833]
["bitfinex","ETHUSD",1641434690916,0.00682108,3525.3,3524.9,1.41833]
["bitfinex","ETHUSD",1641434691161,0.30682108,3525.3,3525.2,1.18895758]
["bitfinex","ETHUSD",1641434691364,0.3,3525.3,3524.9,1.41833]
["bitfinex","ETHUSD",1641434691565,1.7214807,3525.6,3524.7,0.70912]
["bitfinex","ETHUSD",1641434691764,0.00625266,3525.2,3524.7,0.70912]
["bitfinex","ETHUSD",1641434692165,0.00568423,3525.1,3524.7,0.70912]
["bitfinex","ETHUSD",1641434692363,0.00568423,3525.1,3524.8,1.08240537]
["bitfinex","ETHUSD",1641434692563,2.75747517,3525.6,3524.8,1.08240537]
["bitfinex","ETHUSD",1641434692564,0.00511581,3525.0,3524.8,1.08240537]
["bitfinex","ETHUSD",1641434692966,0.00454739,3524.9,3524.8,1.08240537]
["bitfinex","ETHUSD",1641434693166,0.00454739,3524.9,3524.8,1.38240537]
["bitfinex","ETHUSD",1641434696321,0.00454739,3524.9,3524.8,3.88240537]
["bitfinex","ETHUSD",1641434699063,0.00454739,3524.9,3524.8,4.88240537]
["bitfinex","ETHUSD",1641434699265,0.7122474,3525.6,3524.9,2.90091614]
["bitfinex","ETHUSD",1641434699565,0.00341054,3525.5,3525.0,1.41813]
["bitfinex","ETHUSD",1641434699965,0.00284211,3525.4,3525.3,1.09775585]
["bitfinex","ETHUSD",1641434700366,0.00284211,3525.4,3525.3,1.39775585]
["bitfinex","ETHUSD",1641434705515,0.00284211,3525.4,3525.2,0.3]
["bitfinex","ETHUSD",1641434705917,0.00227369,3525.3,3525.2,0.3]
["bitfinex","ETHUSD",1641434706174,0.00227369,3525.3,3525.0,1.41813]
["bitfinex","ETHUSD",1641434706573,0.00170527,3525.2,3525.0,1.41813]
["bitfinex","ETHUSD",1641434706976,0.00113684,3525.1,3525.0,1.41813]
["bitfinex","ETHUSD",1641434708178,0.00113684,3525.1,3525.0,1.41902601]
["bitfinex","ETHUSD",1641434708578,0.00113684,3525.1,3525.0,1.43902601]
["bitfinex","ETHUSD",1641434708777,0.00113684,3525.1,3525.0,0.02089601]
["bitfinex","ETHUSD",1641434712519,0.00113684,3525.1,3524.8,2.5]
["bitfinex","ETHUSD",1641434712520,8.5,3525.0,3524.8,2.5]
["bitfinex","ETHUSD",1641434712717,2.4999,3524.8,3523.7,0.0022737]
["bitfinex","ETHUSD",1641434712920,2.53303588,3524.8,3523.7,0.0022737]
["bitfinex","ETHUSD",1641434713220,2.83303588,3524.8,3523.3,0.00909478]
["bitfinex","ETHUSD",1641434713422,1.0,3524.7,3524.0,1.14202544]
["bitfinex","ETHUSD",1641434713665,0.7094994,3524.5,3524.0,1.14202544]
["bitfinex","ETHUSD",1641434713868,1.4190163,3524.4,3524.1,0.00454739]
["bitfinex","ETHUSD",1641434714069,1.7190163,3524.4,3524.1,0.00454739]
["bitfinex","ETHUSD",1641434714670,1.7190163,3524.4,3524.2,1.40063336]
["bitfinex","ETHUSD",1641434715166,0.3,3524.4,3524.3,0.00341054]
["bitfinex","ETHUSD",1641434715567,10.1365474,3525.6,3524.3,0.00341054]
["bitfinex","ETHUSD",1641434716567,10.1365474,3525.6,3524.6,0.70928]
["bitfinex","ETHUSD",1641434716768,10.1365474,3525.6,3525.0,1.2948326]
["bitfinex","ETHUSD",1641434716769,0.7092108,3525.5,3525.0,1.2948326]
["bitfinex","ETHUSD",1641434716967,0.7122474,3525.6,3525.0,1.2948326]
["bitfinex","ETHUSD",1641434717167,0.7122474,3525.6,3525.0,1.5948326]
["bitfinex","ETHUSD",1641434721676,3.8689,3526.4,3525.6,0.709]
["bitfinex","ETHUSD",1641434721876,3.8689,3526.4,3525.4,1.418]
["bitfinex","ETHUSD",1641434722077,3.8689,3526.4,3525.6,0.3]
["bitfinex","ETHUSD",1641434722676,3.8689,3526.4,3526.3,1.26502263]
["bitfinex","ETHUSD",1641434722875,2.53063445,3527.0,3526.3,1.26502263]
["bitfinex","ETHUSD",1641434722876,0.03346955,3527.0,3526.3,1.26502263]
["bitfinex","ETHUSD",1641434723077,0.30738951,3526.4,3526.3,1.26502263]
["bitfinex","ETHUSD",1641434723277,0.00738951,3526.4,3526.3,1.26502263]
["bitfinex","ETHUSD",1641434734317,0.00738951,3526.4,3526.2,1.54711094]
["bitfinex","ETHUSD",1641434734718,0.00682108,3526.3,3526.2,1.54711094]
["bitfinex","ETHUSD",1641434735120,0.0096632,3526.3,3526.2,1.54711094]
["bitfinex","ETHUSD",1641434735918,0.0096632,3526.3,3526.2,2.62011596]
["bitfinex","ETHUSD",1641434741618,0.0096632,3526.3,3526.2,5.35328839]
["bitfinex","ETHUSD",1641434742019,0.4122474,3527.7,3527.3,1.59599866]
["bitfinex","ETHUSD",1641434742219,0.4122474,3527.7,3527.3,1.00876]
["bitfinex","ETHUSD",1641434742220,3.7756,3527.6,3527.3,1.00876]
["bitfinex","ETHUSD",1641434742419,3.7756,3527.6,3527.3,0.70876]
["bitfinex","ETHUSD",1641434742420,0.00397897,3527.5,3527.3,0.70876]
["bitfinex","ETHUSD",1641434742819,0.00341054,3527.4,3527.3,0.70876]
["bitfinex","ETHUSD",1641434743022,0.7122474,3527.7,3527.3,1.00876]
["bitfinex","ETHUSD",1641434743220,0.3,3527.5,3526.9,1.41752]
["bitfinex","ETHUSD",1641434743423,0.345,3527.5,3526.2,0.00341054]
["bitfinex","ETHUSD",1641434743669,0.345,3527.5,3527.0,0.00227369]
["bitfinex","ETHUSD",1641434743868,0.345,3527.5,3526.1,0.7163895]
["bitfinex","ETHUSD",1641434743869,0.7089918,3526.9,3526.1,0.7163895]
["bitfinex","ETHUSD",1641434744069,0.03026699,3526.9,3526.1,0.61582108]
["bitfinex","ETHUSD",1641434744269,0.3,3526.9,3526.4,2.50343091]
["bitfinex","ETHUSD",1641434744477,0.00341054,3526.8,3526.4,2.50343091]
["bitfinex","ETHUSD",1641434744873,0.00284212,3526.7,3526.4,2.50343091]
["bitfinex","ETHUSD",1641434745275,0.0022737,3526.6,3526.4,2.50343091]
["bitfinex","ETHUSD",1641434745475,0.0022737,3526.6,3526.5,0.3]
["bitfinex","ETHUSD",1641434745676,0.7089296,3526.9,3526.5,1.00893]
["bitfinex","ETHUSD",1641434745974,0.00341054,3526.8,3526.5,1.00893]
["bitfinex","ETHUSD",1641434746477,0.00284212,3526.7,3526.5,1.00893]
["bitfinex","ETHUSD",1641434746875,0.0022737,3526.6,3526.5,1.00893]
["bitfinex","ETHUSD",1641434749326,1.59083607,3527.7,3526.5,1.00893]
["bitfinex","ETHUSD",1641434749526,1.59083607,3527.7,3526.5,3.68466333]
["bitfinex","ETHUSD",1641434749527,1.8588474,3527.7,3526.5,3.68466333]
["bitfinex","ETHUSD",1641434749731,0.00284211,3527.1,3526.6,3.4971649]
["bitfinex","ETHUSD",1641434750027,0.4122474,3527.7,3526.8,0.70862]
["bitfinex","ETHUSD",1641434750028,0.00227369,3527.0,3526.8,0.70862]
["bitfinex","ETHUSD",1641434750230,0.4122474,3527.7,3526.9,2.55]
["bitfinex","ETHUSD",1641434750231,0.00232109,3527.7,3526.9,2.55]
["bitfinex","ETHUSD",1641434750427,0.00232109,3527.7,3527.0,1.15834665]
["bitfinex","ETHUSD",1641434750628,0.00341054,3527.6,3527.1,0.7084942]
["bitfinex","ETHUSD",1641434750830,0.00341054,3527.6,3527.0,2.45834665]
["bitfinex","ETHUSD",1641434751065,0.00232109,3527.7,3527.0,2.45834665]
["bitfinex","ETHUSD",1641434751367,0.00232109,3527.7,3527.1,0.0022737]
["bitfinex","ETHUSD",1641434751671,0.00232109,3527.7,3527.5,1.29378328]
["bitfinex","ETHUSD",1641434751967,0.00232109,3527.7,3527.6,1.09960641]
["bitfinex","ETHUSD",1641434752269,0.00345793,3527.7,3527.6,1.09960641]
["bitfinex","ETHUSD",1641434752877,0.3,3527.7,3527.6,1.09960641]
["bitfinex","ETHUSD",1641434753071,0.3,3527.7,3527.5,0.3]
["bitfinex","ETHUSD",1641434754174,0.79783963,3528.3,3527.5,4.73471466]
["bitfinex","ETHUSD",1641434754374,0.79783963,3528.3,3528.1,1.04893905]
["bitfinex","ETHUSD",1641434754573,0.00284212,3528.2,3528.1,1.04893905]
["bitfinex","ETHUSD",1641434755019,0.00284212,3528.2,3528.1,2.4643624]
["bitfinex","ETHUSD",1641434758222,0.79783963,3528.3,3528.1,2.4643624]
["bitfinex","ETHUSD",1641434758223,0.75068175,3528.3,3528.1,2.7643624]
["bitfinex","ETHUSD",1641434758668,0.75068175,3528.3,3528.1,2.4643624]
["bitfinex","ETHUSD",1641434758867,0.75068175,3528.3,3528.1,1.34893905]
["bitfinex","ETHUSD",1641434759868,0.75068175,3528.3,3528.2,1.2216422]
["bitfinex","ETHUSD",1641434760069,0.75068175,3528.3,3528.1,1.04893905]
["bitfinex","ETHUSD",1641434760267,0.75068175,3528.3,3528.0,0.7085351]
["bitfinex","ETHUSD",1641434761072,0.75068175,3528.3,3528.1,1.43152081]
["bitfinex","ETHUSD",1641434761873,0.75068175,3528.3,3528.1,1.73152081]
["bitfinex","ETHUSD",1641434763421,0.75068175,3528.3,3528.2,1.2530906]
["bitfinex","ETHUSD",1641434764621,0.75068175,3528.3,3528.1,1.73152081]
["bitfinex","ETHUSD",1641434766066,0.75068175,3528.3,3528.1,0.3]
["bitfinex","ETHUSD",1641434766269,0.70853,3529.0,3528.1,0.3]
["bitfinex","ETHUSD",1641434766470,2.41702,3529.5,3527.9,1.4170702]
["bitfinex","ETHUSD",1641434766471,0.01233166,3529.9,3528.4,0.7085219]
["bitfinex","ETHUSD",1641434766671,0.00227369,3528.6,3528.4,0.3]
["bitfinex","ETHUSD",1641434766871,0.00852635,3529.7,3528.5,0.3]
["bitfinex","ETHUSD",1641434767069,0.70831,3530.1,3528.5,0.3]
["bitfinex","ETHUSD",1641434767269,7.34731322,3529.7,3529.1,1.3166346]
["bitfinex","ETHUSD",1641434767470,6.17852635,3529.7,3529.1,1.3166346]
["bitfinex","ETHUSD",1641434768476,6.17852635,3529.7,3528.3,3.0315]
["bitfinex","ETHUSD",1641434768677,1.31108903,3529.3,3528.9,1.4165849]
["bitfinex","ETHUSD",1641434769077,0.00568424,3529.2,3528.9,1.4165849]
["bitfinex","ETHUSD",1641434769476,0.00511581,3529.1,3528.9,2.44487334]
["bitfinex","ETHUSD",1641434769678,0.00511581,3529.1,3528.9,1.4165849]
["bitfinex","ETHUSD",1641434769926,1.0,3529.6,3528.9,1.4165849]
["bitfinex","ETHUSD",1641434769927,0.00454739,3529.0,3528.9,1.4165849]
["bitfinex","ETHUSD",1641434770124,0.32898457,3529.6,3528.8,1.4167343]
["bitfinex","ETHUSD",1641434770328,0.32898457,3529.6,3528.0,1.2263]
["bitfinex","ETHUSD",1641434770329,1.0,3529.4,3527.3,0.1112]
["bitfinex","ETHUSD",1641434770530,0.00284212,3529.5,3527.1,0.01511316]
["bitfinex","ETHUSD",1641434770734,0.00284212,3529.5,3527.9,1.14177764]
["bitfinex","ETHUSD",1641434771031,2.07178457,3529.6,3527.9,1.14177764]
["bitfinex","ETHUSD",1641434771032,0.70861,3528.7,3528.0,1.42279054]
["bitfinex","ETHUSD",1641434771331,2.02323263,3528.7,3528.1,0.00511581]
["bitfinex","ETHUSD",1641434771531,0.70861,3528.7,3528.1,0.00511581]
["bitfinex","ETHUSD",1641434771734,0.70853,3529.1,3528.3,0.7085502]
["bitfinex","ETHUSD",1641434772132,0.70853,3529.1,3528.4,0.00341054]
["bitfinex","ETHUSD",1641434772334,1.70853,3529.1,3528.4,0.00341054]
["bitfinex","ETHUSD",1641434772533,0.70853,3529.0,3528.4,0.00341054]
["bitfinex","ETHUSD",1641434772934,0.70853,3529.0,3528.4,1.17848186]
["bitfinex","ETHUSD",1641434773337,0.70853,3529.0,3528.5,0.00284212]
["bitfinex","ETHUSD",1641434773572,1.00856,3528.9,3528.5,0.00284212]
["bitfinex","ETHUSD",1641434773775,1.00856,3528.9,3528.3,0.00397897]
["bitfinex","ETHUSD",1641434773776,0.3,3528.9,3528.3,0.00397897]
["bitfinex","ETHUSD",1641434774077,0.3,3528.7,3527.8,0.00682108]
["bitfinex","ETHUSD",1641434774476,2.71732,3528.8,3527.8,0.00682108]
["bitfinex","ETHUSD",1641434774676,1.27263118,3528.3,3527.8,0.00682108]
["bitfinex","ETHUSD",1641434775076,1.27263118,3528.3,3526.9,3.7452]
["bitfinex","ETHUSD",1641434775077,5.8,3528.2,3526.0,0.27639994]
["bitfinex","ETHUSD",1641434775277,2.44843198,3528.1,3526.0,4.02459994]
["bitfinex","ETHUSD",1641434775477,3.75013725,3528.1,3526.9,0.00511581]
["bitfinex","ETHUSD",1641434775679,0.00113684,3528.0,3526.9,0.00511581]
["bitfinex","ETHUSD",1641434775885,1.20761828,3527.5,3526.9,1.16381173]
["bitfinex","ETHUSD",1641434776080,1.50761828,3527.5,3526.9,1.16381173]
["bitfinex","ETHUSD",1641434776281,1.41775,3527.4,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434776481,0.70887,3527.4,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434776681,1.70887,3527.4,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434777326,0.70887,3527.4,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434777532,1.41774,3527.8,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434777734,1.41774,3527.8,3527.3,0.7087843]
["bitfinex","ETHUSD",1641434777931,0.7088,3527.9,3527.3,0.7087843]
["bitfinex","ETHUSD",1641434778132,0.00113684,3528.0,3527.4,0.0022737]
["bitfinex","ETHUSD",1641434778435,0.00113684,3528.0,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434778633,1.28572895,3527.9,3527.0,0.00454739]
["bitfinex","ETHUSD",1641434778932,1.28572895,3527.9,3526.9,1.45869592]
["bitfinex","ETHUSD",1641434778933,0.00454739,3527.8,3526.9,1.15869592]
["bitfinex","ETHUSD",1641434779135,0.00454739,3527.8,3527.3,0.7087088]
["bitfinex","ETHUSD",1641434779333,1.28572895,3527.9,3527.3,0.7087088]
["bitfinex","ETHUSD",1641434779334,0.00397896,3527.7,3527.3,0.7087088]
["bitfinex","ETHUSD",1641434779533,0.00397896,3527.7,3527.5,1.00710956]
["bitfinex","ETHUSD",1641434779737,0.00341054,3527.6,3527.5,1.30710956]
["bitfinex","ETHUSD",1641434780235,0.00341054,3527.6,3527.5,2.01579676]
["bitfinex","ETHUSD",1641434780838,0.00341054,3527.6,3527.5,1.71579676]
["bitfinex","ETHUSD",1641434781484,0.00341054,3527.6,3527.5,0.7086872]
["bitfinex","ETHUSD",1641434782485,0.00341054,3527.6,3527.5,1.94207429]
["bitfinex","ETHUSD",1641434782687,0.00341054,3527.6,3527.5,2.24207429]
["bitfinex","ETHUSD",1641434783790,0.00341054,3527.6,3527.5,1.94207429]
["bitfinex","ETHUSD",1641434784390,0.00341054,3527.6,3527.5,0.7086872]
["bitfinex","ETHUSD",1641434784590,0.00341054,3527.6,3526.9,1.4176035]
["bitfinex","ETHUSD",1641434785015,0.00284212,3527.5,3526.9,1.4176035]
["bitfinex","ETHUSD",1641434785524,0.00227369,3527.4,3527.3,1.42117745]
["bitfinex","ETHUSD",1641434787225,0.00227369,3527.4,3527.2,0.7088149]
["bitfinex","ETHUSD",1641434787624,0.00170527,3527.3,3527.2,0.7088149]
["bitfinex","ETHUSD",1641434788025,0.00397896,3527.3,3527.2,0.7088149]
["bitfinex","ETHUSD",1641434788223,0.00397896,3527.3,3527.2,2.0660364]
["bitfinex","ETHUSD",1641434800125,0.00397896,3527.3,3527.2,0.7088149]
["bitfinex","ETHUSD",1641434800323,0.00397896,3527.3,3526.3,3.6991]
["bitfinex","ETHUSD",1641434800724,0.00113685,3527.2,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434801126,1.18599907,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434801726,1.08222897,3526.5,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434802031,1.08222897,3526.5,3526.3,1.42173447]
["bitfinex","ETHUSD",1641434802431,1.08222897,3526.5,3526.4,0.00341054]
["bitfinex","ETHUSD",1641434804397,6.83222897,3526.5,3526.4,0.00341054]
["bitfinex","ETHUSD",1641434804601,6.83222897,3526.5,3525.5,0.00852635]
["bitfinex","ETHUSD",1641434804796,6.83222897,3526.5,3525.3,0.0096632]
["bitfinex","ETHUSD",1641434804797,1.0,3526.4,3525.3,0.0096632]
["bitfinex","ETHUSD",1641434804997,1.0,3526.4,3525.4,0.7091243]
["bitfinex","ETHUSD",1641434805397,1.47458506,3525.5,3525.4,0.7091243]
["bitfinex","ETHUSD",1641434805799,1.47458506,3525.5,3525.4,0.71821908]
["bitfinex","ETHUSD",1641434807326,1.23685159,3525.5,3525.4,0.71821908]
["bitfinex","ETHUSD",1641434807522,0.70911,3526.1,3525.4,0.71821908]
["bitfinex","ETHUSD",1641434807927,1.2154,3526.3,3525.5,0.00852635]
["bitfinex","ETHUSD",1641434808328,1.2154,3526.3,3525.1,0.01276471]
["bitfinex","ETHUSD",1641434808329,1.2154,3526.3,3525.3,0.0096632]
["bitfinex","ETHUSD",1641434808529,7.0046,3526.7,3525.3,0.3]
["bitfinex","ETHUSD",1641434808731,1.18896033,3526.6,3525.6,1.32090991]
["bitfinex","ETHUSD",1641434808932,3.9669,3526.7,3525.6,1.62090991]
["bitfinex","ETHUSD",1641434809132,5.0528,3527.1,3526.1,1.24667223]
["bitfinex","ETHUSD",1641434809332,1.1506,3527.1,3526.4,0.7089011]
["bitfinex","ETHUSD",1641434809531,0.345,3527.3,3526.4,0.7089011]
["bitfinex","ETHUSD",1641434809741,0.70893,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434810131,0.3,3527.0,3525.8,0.00682108]
["bitfinex","ETHUSD",1641434810332,1.41914685,3527.2,3525.8,0.00682108]
["bitfinex","ETHUSD",1641434810533,0.3,3527.1,3525.8,0.00682108]
["bitfinex","ETHUSD",1641434810732,0.70896,3526.9,3525.8,0.00682108]
["bitfinex","ETHUSD",1641434811285,1.19801976,3526.4,3525.8,0.00682108]
["bitfinex","ETHUSD",1641434811484,1.19801976,3526.4,3525.8,1.13919221]
["bitfinex","ETHUSD",1641434811883,1.1921,3526.8,3526.2,0.7089595]
["bitfinex","ETHUSD",1641434812084,0.70896,3526.9,3526.2,0.7089595]
["bitfinex","ETHUSD",1641434812289,0.70896,3526.9,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434812886,1.325093,3526.6,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434815035,1.24043685,3527.2,3526.3,0.71290637]
["bitfinex","ETHUSD",1641434815230,1.24043685,3527.2,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434815231,0.00113685,3527.2,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434815429,0.00113685,3527.2,3526.4,0.00341054]
["bitfinex","ETHUSD",1641434815630,0.00113685,3527.2,3526.0,1.7178548]
["bitfinex","ETHUSD",1641434815631,0.00113685,3527.2,3526.1,0.30511581]
["bitfinex","ETHUSD",1641434815932,0.00113685,3527.2,3526.4,1.37029136]
["bitfinex","ETHUSD",1641434816131,0.00113685,3527.2,3526.7,0.7088428]
["bitfinex","ETHUSD",1641434816330,0.00113685,3527.2,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434816530,0.00113685,3527.2,3526.8,0.00113685]
["bitfinex","ETHUSD",1641434816731,0.00113685,3527.2,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434816931,0.00113685,3527.2,3526.6,0.00227369]
["bitfinex","ETHUSD",1641434817131,0.00113685,3527.2,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434817334,1.11104893,3526.7,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434817536,0.00113685,3527.2,3526.3,0.7089333]
["bitfinex","ETHUSD",1641434817733,0.00113685,3527.2,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434817933,0.00113685,3527.2,3526.2,1.4178001]
["bitfinex","ETHUSD",1641434817934,0.00113685,3527.2,3526.4,0.00341054]
["bitfinex","ETHUSD",1641434818133,0.00113685,3527.2,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434818576,1.3666936,3527.1,3526.4,1.4176977]
["bitfinex","ETHUSD",1641434818874,1.3666936,3527.1,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434819677,0.70896,3526.9,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434819882,1.41793,3526.9,3526.5,0.00284212]
["bitfinex","ETHUSD",1641434820079,0.70897,3526.9,3526.4,0.00341054]
["bitfinex","ETHUSD",1641434820282,2.6411713,3526.8,3526.4,0.00341054]
["bitfinex","ETHUSD",1641434820480,2.74856603,3527.0,3525.9,0.00625266]
["bitfinex","ETHUSD",1641434820681,0.70905,3526.5,3525.9,0.7090188]
["bitfinex","ETHUSD",1641434820881,2.92671366,3526.8,3525.5,1.23195507]
["bitfinex","ETHUSD",1641434821080,2.92671366,3526.8,3526.0,0.00568424]
["bitfinex","ETHUSD",1641434821081,0.70903,3526.5,3526.0,0.00568424]
["bitfinex","ETHUSD",1641434821281,4.9369,3526.9,3525.6,0.00795793]
["bitfinex","ETHUSD",1641434821481,2.61742194,3526.8,3525.6,0.00795793]
["bitfinex","ETHUSD",1641434821781,3.9369,3526.9,3525.6,0.00795793]
["bitfinex","ETHUSD",1641434821980,2.71973026,3526.8,3526.1,0.7089821]
["bitfinex","ETHUSD",1641434822180,3.42872026,3526.8,3526.2,1.0]
["bitfinex","ETHUSD",1641434822437,3.42872026,3526.8,3526.2,1.00454739]
["bitfinex","ETHUSD",1641434822632,3.42872026,3526.8,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434823432,0.70901,3526.6,3526.3,0.00397897]
["bitfinex","ETHUSD",1641434823634,0.7090308,3525.9,3524.9,0.01221287]
["bitfinex","ETHUSD",1641434823835,3.5631052,3525.8,3524.5,3.7336]
["bitfinex","ETHUSD",1641434824134,3.5631052,3525.8,3525.0,0.0073895]
["bitfinex","ETHUSD",1641434824135,4.1631052,3525.8,3525.0,0.0073895]
["bitfinex","ETHUSD",1641434824335,1.0,3525.7,3525.0,0.0073895]
["bitfinex","ETHUSD",1641434824534,4.10640812,3525.6,3524.5,1.39338158]
["bitfinex","ETHUSD",1641434824735,0.70935,3525.2,3524.5,2.10269058]
["bitfinex","ETHUSD",1641434824938,0.70935,3525.2,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434825535,0.3,3525.2,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434825736,0.70942,3524.9,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434825935,1.41892,3524.9,3524.4,0.01080004]
["bitfinex","ETHUSD",1641434826179,0.345,3524.8,3524.4,0.01080004]
["bitfinex","ETHUSD",1641434826577,0.345,3524.8,3523.9,0.01364216]
["bitfinex","ETHUSD",1641434826778,0.70949,3524.3,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434827380,1.76397,3524.8,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434827592,3.7637,3524.9,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434827785,3.7637,3524.9,3524.6,1.23165931]
["bitfinex","ETHUSD",1641434827987,3.69875663,3525.2,3524.0,1.4186673]
["bitfinex","ETHUSD",1641434828186,0.70937,3524.9,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434828386,0.70937,3524.9,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434828586,0.70937,3524.9,3524.2,1.30991307]
["bitfinex","ETHUSD",1641434828786,0.70937,3524.9,3524.3,0.7093498]
["bitfinex","ETHUSD",1641434828987,0.70937,3524.9,3524.3,0.72071826]
["bitfinex","ETHUSD",1641434829188,0.70937,3524.9,3524.4,0.01080004]
["bitfinex","ETHUSD",1641434829588,0.70937,3524.9,3524.6,1.45146539]
["bitfinex","ETHUSD",1641434830027,0.70937,3524.9,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434831031,0.70938,3525.0,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434831032,0.70938,3524.7,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434831228,1.41875,3525.2,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434831630,1.5242,3525.3,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434832030,2.74331035,3525.3,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434833236,1.5242,3525.3,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434833673,0.70933,3524.9,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434834072,0.70936,3525.0,3524.3,0.01136846]
["bitfinex","ETHUSD",1641434834275,0.70936,3525.0,3524.4,0.00085688]
["bitfinex","ETHUSD",1641434834677,0.70936,3525.0,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434834877,0.70935,3524.9,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434835077,1.0,3525.2,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434835484,2.41881,3525.2,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434835682,0.3,3525.1,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434835881,0.70934,3524.9,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434836482,0.70946,3524.8,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434836883,2.71883,3525.1,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434836884,0.70942,3524.7,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434837539,2.70667521,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434837735,3.70667521,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434837937,4.00667521,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434838140,1.3,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434838341,1.0,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434838538,3.49002971,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434838839,7.45200198,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434839140,4.79002971,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434839741,7.54912107,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434840045,7.89412107,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434840841,6.80409136,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434842684,4.045,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434843189,1.645,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434843586,3.35445376,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434843787,5.895,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434843987,6.895,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434844588,1.645,3524.6,3524.5,0.01023162]
["bitfinex","ETHUSD",1641434844841,1.645,3524.6,3524.5,0.01109514]
["bitfinex","ETHUSD",1641434845032,0.345,3524.6,3524.5,0.01109514]
["bitfinex","ETHUSD",1641434845532,0.70935,3524.9,3524.5,0.01109514]
["bitfinex","ETHUSD",1641434845931,0.70935,3524.9,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434846231,0.70935,3525.3,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434846432,3.6933,3525.6,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434846631,3.6933,3525.6,3525.3,1.10138738]
["bitfinex","ETHUSD",1641434846832,0.7090308,3525.9,3525.3,1.10138738]
["bitfinex","ETHUSD",1641434847032,0.7090308,3525.9,3525.4,0.00511581]
["bitfinex","ETHUSD",1641434848779,0.7090308,3525.9,3525.5,0.7090728]
["bitfinex","ETHUSD",1641434848980,0.7090308,3525.9,3525.4,0.00511581]
["bitfinex","ETHUSD",1641434849184,0.7090308,3525.9,3525.6,0.00397896]
["bitfinex","ETHUSD",1641434849383,0.7090308,3525.9,3525.4,0.00511581]
["bitfinex","ETHUSD",1641434850383,0.70917,3525.8,3525.4,0.00511581]
["bitfinex","ETHUSD",1641434851383,0.70917,3525.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434851584,0.70928,3525.3,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434851783,0.3,3525.2,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434852189,2.7885893,3525.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434852423,2.47503161,3525.7,3524.7,1.4394315]
["bitfinex","ETHUSD",1641434852628,0.70935,3525.2,3524.7,1.4394315]
["bitfinex","ETHUSD",1641434852841,0.70935,3525.1,3524.8,0.00852635]
["bitfinex","ETHUSD",1641434853025,0.3,3525.0,3524.8,0.00852635]
["bitfinex","ETHUSD",1641434853329,0.3,3525.0,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434853524,2.72004627,3524.9,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434853724,1.41883,3524.9,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434853924,1.0,3524.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434854124,3.5438112,3524.9,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434854324,1.0,3524.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434855127,0.70941,3524.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434855327,1.00941,3524.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434855529,0.70941,3524.8,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434855729,0.70933,3525.2,3524.6,0.00966319]
["bitfinex","ETHUSD",1641434855934,0.70933,3525.2,3524.8,1.48026262]
["bitfinex","ETHUSD",1641434856216,0.70927,3525.3,3524.9,0.00795792]
["bitfinex","ETHUSD",1641434857020,1.41857,3525.3,3524.9,0.00795792]
["bitfinex","ETHUSD",1641434857625,0.3,3525.2,3524.9,0.00795792]
["bitfinex","ETHUSD",1641434858024,1.00923,3525.5,3524.9,0.00795792]
["bitfinex","ETHUSD",1641434858423,0.70923,3525.5,3524.9,0.00795792]
["bitfinex","ETHUSD",1641434858628,1.00923,3525.5,3524.9,0.00795792]
["bitfinex","ETHUSD",1641434859625,1.00923,3525.5,3525.4,1.20452378]
["bitfinex","ETHUSD",1641434859824,0.70923,3525.5,3525.4,1.20452378]
["bitfinex","ETHUSD",1641434860028,0.7090308,3525.9,3525.4,1.20963959]
["bitfinex","ETHUSD",1641434860427,0.7090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434860626,1.0090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434861927,0.7090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434864276,1.0090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434868028,0.7090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434869629,1.0090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434870030,0.7090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434872779,1.0090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434873380,0.7090308,3525.9,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434873581,0.70913,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434875424,1.00913,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434877633,0.70913,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434880487,1.00913,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434880693,0.70913,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434882324,1.00913,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434882531,3.64192626,3525.8,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434882731,0.345,3525.7,3525.5,0.00454738]
["bitfinex","ETHUSD",1641434882930,0.345,3525.7,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434882931,1.345,3525.7,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434883130,1.4524543,3525.3,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434883332,0.345,3525.2,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434883531,0.345,3525.1,3524.7,0.00909477]
["bitfinex","ETHUSD",1641434883731,0.345,3525.1,3524.3,1.40547091]
["bitfinex","ETHUSD",1641434883930,0.345,3525.1,3523.9,1.30055168]
["bitfinex","ETHUSD",1641434883931,2.12808,3524.9,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434884130,1.00936,3524.9,3524.4,0.01080004]
["bitfinex","ETHUSD",1641434884330,1.00936,3524.9,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434884532,1.00938,3524.5,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434884736,0.3,3524.5,3523.9,0.01364216]
["bitfinex","ETHUSD",1641434885031,0.3,3524.5,3523.7,6.17]
["bitfinex","ETHUSD",1641434885032,1.41883,3524.4,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434885232,1.71883,3524.4,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434885433,2.42829,3524.4,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434886081,0.7094463,3524.2,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434886278,1.41902,3524.0,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434886678,1.71902,3524.0,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434887082,2.4285462,3524.0,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434887285,1.71902,3524.0,3523.8,0.01421058]
["bitfinex","ETHUSD",1641434887482,1.00942,3524.0,3523.9,0.00095076]
["bitfinex","ETHUSD",1641434887685,0.3,3524.0,3523.9,0.00095076]
["bitfinex","ETHUSD",1641434887887,1.71881,3524.4,3523.9,0.01459292]
["bitfinex","ETHUSD",1641434888386,1.71881,3524.4,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434888586,0.70937,3524.3,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434888987,0.3,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434890229,1.0094603,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434890529,0.3,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434892835,0.645,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434893676,1.94398726,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434893881,3.36295086,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434894682,2.0639636,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434895886,1.28826849,3524.1,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434897827,2.3639636,3524.2,3524.0,0.01307373]
["bitfinex","ETHUSD",1641434898030,3.3639636,3524.2,3524.0,0.01400435]
["bitfinex","ETHUSD",1641434898230,2.3639636,3524.2,3524.0,0.01400435]
["bitfinex","ETHUSD",1641434898428,2.3639636,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434898630,3.3639636,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434898828,4.64274167,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434900729,2.3639636,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434901174,2.0639636,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434902278,0.645,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434903682,0.595,3524.2,3524.1,0.01250531]
["bitfinex","ETHUSD",1641434908678,0.595,3524.2,3524.1,0.01342251]
["bitfinex","ETHUSD",1641434909178,0.545,3524.2,3524.1,0.01342251]
["bitfinex","ETHUSD",1641434915234,0.545,3524.2,3523.4,1.27457535]
["bitfinex","ETHUSD",1641434915435,2.8381807,3523.9,3523.4,1.27457535]
["bitfinex","ETHUSD",1641434915638,0.645,3523.8,3523.4,1.27335589]
["bitfinex","ETHUSD",1641434916087,0.64670527,3523.8,3523.4,1.27335589]
["bitfinex","ETHUSD",1641434916284,0.64670527,3523.8,3523.4,1.27238589]
["bitfinex","ETHUSD",1641434916689,0.70955,3523.7,3523.4,1.27016589]
["bitfinex","ETHUSD",1641434916891,1.7640936,3523.7,3523.4,1.23856589]
["bitfinex","ETHUSD",1641434917093,0.3,3523.6,3523.4,1.23856589]
["bitfinex","ETHUSD",1641434917291,0.3,3523.6,3523.4,1.23737589]
["bitfinex","ETHUSD",1641434917492,0.3,3523.6,3523.4,1.13609589]
["bitfinex","ETHUSD",1641434918298,1.0545664,3523.5,3523.1,1.5]
["bitfinex","ETHUSD",1641434918494,4.5161719,3523.5,3523.1,1.5]
["bitfinex","ETHUSD",1641434918693,4.5161719,3523.5,3523.2,0.00170527]
["bitfinex","ETHUSD",1641434918694,0.3,3523.4,3523.2,0.00170527]
["bitfinex","ETHUSD",1641434918994,2.895,3523.3,3523.2,0.00170527]
["bitfinex","ETHUSD",1641434919194,2.65,3523.2,3523.1,1.5]
["bitfinex","ETHUSD",1641434919394,0.709793,3522.9,3522.4,0.7122474]
["bitfinex","ETHUSD",1641434919595,1.76466,3522.8,3522.4,0.7122474]
["bitfinex","ETHUSD",1641434919838,1.76466,3522.8,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434919839,2.36466,3522.8,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434920039,3.36466,3522.8,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434920240,3.39692846,3522.8,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434920538,6.1155905,3522.8,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434920739,0.7098268,3522.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434920942,1.0548268,3522.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434921140,2.69453799,3522.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434921340,1.6548268,3522.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434921540,2.6548268,3522.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434921939,1.0548268,3522.6,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434922141,0.70964,3522.9,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434922342,0.345,3523.2,3522.5,0.00397897]
["bitfinex","ETHUSD",1641434922540,0.345,3523.2,3522.5,1.50397897]
["bitfinex","ETHUSD",1641434922939,0.345,3523.2,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434923340,1.05459,3523.2,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434923577,1.0545983,3523.2,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434924181,0.345,3523.2,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434924380,0.645,3523.2,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434924780,0.7096281,3523.1,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434924980,0.3,3523.0,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434925382,1.00973,3523.0,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434925582,1.0097,3522.9,3522.7,1.31663617]
["bitfinex","ETHUSD",1641434925982,0.6,3522.9,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434926382,0.3,3522.9,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434926581,1.71942,3523.0,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434926582,2.01942,3523.0,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434926781,1.419464,3522.9,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434926983,2.019464,3522.9,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434927633,3.019464,3522.9,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434928936,1.30976,3522.8,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434929234,2.30976,3522.8,3522.6,0.00341054]
["bitfinex","ETHUSD",1641434930636,2.30976,3522.8,3522.7,0.00100997]
["bitfinex","ETHUSD",1641434931080,2.30976,3522.8,3522.7,0.00385209]
["bitfinex","ETHUSD",1641434933385,2.65476,3522.8,3522.7,0.00385209]
["bitfinex","ETHUSD",1641434939687,2.68649767,3522.8,3522.7,0.00385209]
["bitfinex","ETHUSD",1641434945244,1.08649767,3522.8,3522.7,1.17243907]
["bitfinex","ETHUSD",1641434945447,0.70961,3523.1,3522.7,3.62111947]
["bitfinex","ETHUSD",1641434945647,0.00113684,3523.4,3522.8,1.0]
["bitfinex","ETHUSD",1641434945846,0.00113684,3523.4,3522.8,1.0022737]
["bitfinex","ETHUSD",1641434946081,0.00113684,3523.4,3522.9,0.00170527]
["bitfinex","ETHUSD",1641434946278,0.00113684,3523.4,3523.3,1.11072892]
["bitfinex","ETHUSD",1641434946885,0.00113684,3523.4,3523.3,1.5]
["bitfinex","ETHUSD",1641434950036,0.34613684,3523.4,3523.3,1.5]
["bitfinex","ETHUSD",1641434950340,0.70975,3523.2,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434950641,0.345,3523.1,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434950841,0.645,3523.1,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434951339,1.28077069,3523.0,3522.8,0.0022737]
["bitfinex","ETHUSD",1641434951542,3.00031189,3523.0,3522.9,0.0009764]
["bitfinex","ETHUSD",1641434951741,3.74870241,3523.0,3522.9,0.0009764]
["bitfinex","ETHUSD",1641434951944,3.74870241,3523.0,3521.8,1.5]
["bitfinex","ETHUSD",1641434951945,6.55,3522.9,3521.8,1.5]
["bitfinex","ETHUSD",1641434952141,0.345,3522.8,3521.8,1.5]
["bitfinex","ETHUSD",1641434952340,1.645,3522.8,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434952941,0.7099413,3522.4,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434953141,1.6477872,3522.3,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434953342,2.2477872,3522.3,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434953583,3.2477872,3522.3,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434954591,2.1301716,3522.2,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434954788,0.645,3522.1,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434954988,0.945,3522.1,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434955388,1.945,3522.1,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434960246,0.345,3522.1,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434961488,0.945,3522.1,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434961686,1.945,3522.1,3521.9,0.00568424]
["bitfinex","ETHUSD",1641434962092,1.945,3522.1,3522.0,0.00099551]
["bitfinex","ETHUSD",1641434962496,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434966353,3.38503679,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434967553,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434968886,3.32608219,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434972636,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434976898,0.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434977099,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434977299,0.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434977497,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434979853,0.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434980259,0.345,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434981660,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434981859,0.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434982060,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434983260,0.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434991891,1.945,3522.1,3522.0,0.00611132]
["bitfinex","ETHUSD",1641434992490,1.945,3522.1,3522.0,0.00099551]
["bitfinex","ETHUSD",1641434995853,0.945,3522.1,3522.0,0.00099551]
["bitfinex","ETHUSD",1641434996056,1.945,3522.1,3522.0,0.00099551]
["bitfinex","ETHUSD",1641435000806,1.986913,3522.1,3522.0,0.00099551]
["bitfinex","ETHUSD",1641435003455,0.386913,3522.1,3522.0,0.00099551]
["bitfinex","ETHUSD",1641435004957,0.386913,3522.1,3521.0,0.01250457]
["bitfinex","ETHUSD",1641435004958,6.85,3521.9,3521.0,0.01250457]
["bitfinex","ETHUSD",1641435005158,6.85,3521.9,3520.5,3.6806]
["bitfinex","ETHUSD",1641435005159,0.71003,3521.5,3520.8,1.5]
["bitfinex","ETHUSD",1641435005359,1.7654774,3521.4,3521.1,0.01023163]
["bitfinex","ETHUSD",1641435005559,1.169929,3521.3,3521.1,0.01023163]
["bitfinex","ETHUSD",1641435005759,8.745,3521.2,3521.1,0.01023163]
["bitfinex","ETHUSD",1641435005958,9.045,3521.2,3521.1,0.01023163]
["bitfinex","ETHUSD",1641435006189,6.86031,3521.1,3520.8,1.5]
["bitfinex","ETHUSD",1641435006390,0.345,3521.0,3520.9,0.00113684]
["bitfinex","ETHUSD",1641435006691,1.645,3521.0,3520.9,0.00113684]
["bitfinex","ETHUSD",1641435006889,1.945,3521.0,3520.9,0.00113684]
["bitfinex","ETHUSD",1641435007095,3.8,3520.9,3520.8,1.5]
["bitfinex","ETHUSD",1641435007291,3.8,3520.9,3519.3,7.4279]
["bitfinex","ETHUSD",1641435007292,8.0,3520.8,3519.3,7.4279]
["bitfinex","ETHUSD",1641435007493,1.31041,3520.6,3519.3,7.4279]
["bitfinex","ETHUSD",1641435007690,0.345,3520.5,3520.4,0.00284212]
["bitfinex","ETHUSD",1641435007893,0.345,3520.5,3519.3,7.4279]
["bitfinex","ETHUSD",1641435007894,8.15,3520.3,3520.1,2.41070797]
["bitfinex","ETHUSD",1641435008097,8.15,3520.3,3518.8,1.0]
["bitfinex","ETHUSD",1641435008098,0.710559,3519.5,3518.8,1.0]
["bitfinex","ETHUSD",1641435008297,1.4211179,3519.7,3518.8,1.0]
["bitfinex","ETHUSD",1641435008298,0.345,3519.4,3518.8,1.0]
["bitfinex","ETHUSD",1641435008498,1.01064,3519.1,3518.8,1.0]
["bitfinex","ETHUSD",1641435008696,0.345,3519.0,3518.8,1.0]
["bitfinex","ETHUSD",1641435009399,0.345,3519.0,3518.8,7.17]
["bitfinex","ETHUSD",1641435010143,1.345,3519.0,3518.8,7.17]
["bitfinex","ETHUSD",1641435010342,1.345,3519.0,3518.8,1.0]
["bitfinex","ETHUSD",1641435010943,1.345,3519.0,3518.1,0.7122474]
["bitfinex","ETHUSD",1641435010944,8.4,3518.9,3518.1,0.7122474]
["bitfinex","ETHUSD",1641435011146,0.71079,3518.6,3518.1,0.7122474]
["bitfinex","ETHUSD",1641435011345,1.7666525,3518.5,3518.2,0.01250532]
["bitfinex","ETHUSD",1641435011549,0.3,3518.4,3518.2,0.01250532]
["bitfinex","ETHUSD",1641435011744,8.095,3518.3,3518.2,0.01250532]
["bitfinex","ETHUSD",1641435011946,9.46976806,3518.3,3518.2,0.01250532]
["bitfinex","ETHUSD",1641435012147,1.42186,3518.0,3516.9,3.9644]
["bitfinex","ETHUSD",1641435012352,0.71098,3517.3,3516.9,0.1262]
["bitfinex","ETHUSD",1641435012548,1.05598,3517.3,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435012746,0.3,3517.2,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435013147,1.36414778,3517.1,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435013346,1.66414778,3517.1,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435013997,2.66414778,3517.1,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435014396,0.711,3517.2,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435014598,0.345,3517.3,3517.0,0.00682108]
["bitfinex","ETHUSD",1641435015198,0.345,3517.3,3516.5,0.00966319]
["bitfinex","ETHUSD",1641435015399,1.8576762,3517.3,3516.5,0.00966319]
["bitfinex","ETHUSD",1641435015799,0.71096,3517.1,3516.5,0.00966319]
["bitfinex","ETHUSD",1641435016601,2.8,3517.1,3516.5,0.00966319]
["bitfinex","ETHUSD",1641435017460,2.8,3517.1,3516.5,2.5594082]
["bitfinex","ETHUSD",1641435017861,2.8,3517.1,3516.6,2.19424671]
["bitfinex","ETHUSD",1641435018061,2.8,3517.1,3516.8,1.4212289]
["bitfinex","ETHUSD",1641435018260,2.8,3517.1,3516.9,2.75344001]
["bitfinex","ETHUSD",1641435018460,0.1262,3518.1,3517.0,8.4]
["bitfinex","ETHUSD",1641435018659,0.1262,3518.1,3517.1,4.24759061]
["bitfinex","ETHUSD",1641435018860,0.1262,3518.1,3517.4,0.7105]
["bitfinex","ETHUSD",1641435019059,0.345,3518.7,3517.6,1.0522309]
["bitfinex","ETHUSD",1641435019261,0.345,3519.2,3517.7,11.30608176]
["bitfinex","ETHUSD",1641435019460,0.0022737,3518.6,3517.7,11.30892387]
["bitfinex","ETHUSD",1641435019661,0.0022737,3518.6,3517.8,0.00227369]
["bitfinex","ETHUSD",1641435019860,1.22074622,3519.6,3517.8,0.00227369]
["bitfinex","ETHUSD",1641435019861,0.00170527,3518.5,3517.8,0.00227369]
["bitfinex","ETHUSD",1641435020062,0.00170527,3518.5,3517.8,1.00227369]
["bitfinex","ETHUSD",1641435020266,0.00113685,3518.4,3517.9,3.1762087]
["bitfinex","ETHUSD",1641435020461,0.00113685,3518.4,3518.0,1.34151471]
["bitfinex","ETHUSD",1641435020662,0.00738951,3519.5,3518.7,1.41628485]
["bitfinex","ETHUSD",1641435021092,0.00682109,3519.4,3518.7,1.41628485]
["bitfinex","ETHUSD",1641435021492,0.00625266,3519.3,3518.8,2.58377896]
["bitfinex","ETHUSD",1641435021693,0.00625266,3519.3,3518.7,1.41628485]
["bitfinex","ETHUSD",1641435021896,0.345,3519.6,3518.7,1.41628485]
["bitfinex","ETHUSD",1641435021897,0.00568424,3519.2,3518.7,1.41628485]
["bitfinex","ETHUSD",1641435022197,0.00511582,3519.1,3518.2,3.281511]
["bitfinex","ETHUSD",1641435022598,0.00454739,3519.0,3518.2,3.281511]
["bitfinex","ETHUSD",1641435022902,0.345,3519.6,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435023299,0.00738951,3519.5,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435023700,0.00682109,3519.4,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435024099,0.00625266,3519.3,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435024501,0.645,3519.6,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435024502,0.00568424,3519.2,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435024939,0.00511582,3519.1,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435025339,0.00454739,3519.0,3518.9,1.10411905]
["bitfinex","ETHUSD",1641435027649,0.00454739,3519.0,3518.5,1.05955725]
["bitfinex","ETHUSD",1641435027849,0.00454739,3519.0,3518.1,0.2]
["bitfinex","ETHUSD",1641435028055,0.00397897,3518.9,3518.1,0.2]
["bitfinex","ETHUSD",1641435028450,0.00341054,3518.8,3518.1,0.2]
["bitfinex","ETHUSD",1641435028890,0.00284212,3518.7,3518.1,0.2]
["bitfinex","ETHUSD",1641435029291,0.0022737,3518.6,3518.1,0.2]
["bitfinex","ETHUSD",1641435029496,0.0022737,3518.6,3518.2,1.49927393]
["bitfinex","ETHUSD",1641435029692,0.00170527,3518.5,3518.2,1.49927393]
["bitfinex","ETHUSD",1641435029894,0.00170527,3518.5,3518.1,0.2]
["bitfinex","ETHUSD",1641435030193,0.00113685,3518.4,3518.1,0.2]
["bitfinex","ETHUSD",1641435030597,0.00284212,3518.7,3518.1,0.2]
["bitfinex","ETHUSD",1641435031094,0.0022737,3518.6,3518.1,0.2]
["bitfinex","ETHUSD",1641435031493,0.00170527,3518.5,3518.1,0.2]
["bitfinex","ETHUSD",1641435031696,0.00170527,3518.5,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435031899,0.00113685,3518.4,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435032340,0.00284212,3518.7,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435032741,0.0022737,3518.6,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435033149,0.00170527,3518.5,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435033546,0.00113685,3518.4,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435033945,0.00284212,3518.7,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435034348,0.0022737,3518.6,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435034745,0.00170527,3518.5,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435035146,0.00113685,3518.4,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435035548,0.00284212,3518.7,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435035947,0.0022737,3518.6,3518.2,0.00137589]
["bitfinex","ETHUSD",1641435036199,0.0022737,3518.6,3518.3,2.44961463]
["bitfinex","ETHUSD",1641435036400,2.8,3518.4,3518.3,2.44961463]
["bitfinex","ETHUSD",1641435036805,2.80113685,3518.4,3518.3,2.44961463]
["bitfinex","ETHUSD",1641435037899,0.4772691,3518.4,3518.3,2.44961463]
["bitfinex","ETHUSD",1641435040652,0.4772691,3518.4,3518.3,10.20368317]
["bitfinex","ETHUSD",1641435040653,6.91e-05,3518.4,3518.3,10.20368317]
["bitfinex","ETHUSD",1641435040857,6.91e-05,3518.4,3518.3,25.81561476]
["bitfinex","ETHUSD",1641435041051,0.81052789,3520.1,3518.4,7.88819997]
["bitfinex","ETHUSD",1641435041455,0.81052789,3520.1,3518.5,1.0]
["bitfinex","ETHUSD",1641435041456,0.00909478,3520.0,3518.5,1.0]
["bitfinex","ETHUSD",1641435041755,0.00852635,3519.9,3519.2,1.3783211]
["bitfinex","ETHUSD",1641435041954,0.76905424,3520.1,3519.6,1.27762426]
["bitfinex","ETHUSD",1641435042354,1.06905424,3520.1,3519.7,0.00113684]
["bitfinex","ETHUSD",1641435043996,1.06905424,3520.1,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435044198,1.77934424,3520.1,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435044601,1.77934424,3520.1,3519.4,1.19291058]
["bitfinex","ETHUSD",1641435044802,2.07934424,3520.1,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435045002,2.07934424,3520.1,3519.5,0.00227369]
["bitfinex","ETHUSD",1641435045202,1.36905424,3520.1,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435045403,0.71036,3519.9,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435045602,1.01036,3519.9,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435045803,0.3,3519.8,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435046202,1.11943075,3519.7,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435046403,0.7104,3519.6,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435046608,8.29403875,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435046804,2.88903875,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435047005,1.345,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435047445,0.345,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435047644,7.295,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435047846,7.0055432,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435048048,8.0055432,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435048250,2.0555432,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435049052,1.345,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435049450,2.94239894,3519.5,3519.4,0.00284211]
["bitfinex","ETHUSD",1641435049650,0.5,3519.2,3517.5,3.76245651]
["bitfinex","ETHUSD",1641435049849,8.35,3519.4,3517.5,3.76245651]
["bitfinex","ETHUSD",1641435049850,0.71068,3518.7,3517.5,3.76245651]
["bitfinex","ETHUSD",1641435050053,2.94083963,3518.6,3517.6,0.01023163]
["bitfinex","ETHUSD",1641435050252,0.345,3518.6,3517.6,0.01023163]
["bitfinex","ETHUSD",1641435050450,1.36748503,3518.4,3517.4,1.30428366]
["bitfinex","ETHUSD",1641435050656,0.345,3518.3,3517.4,1.30428366]
["bitfinex","ETHUSD",1641435050855,0.345,3518.3,3517.5,0.01080005]
["bitfinex","ETHUSD",1641435051710,0.71079,3517.9,3517.5,0.01080005]
["bitfinex","ETHUSD",1641435052309,1.05579,3517.9,3517.5,0.01080005]
["bitfinex","ETHUSD",1641435052710,1.05579,3517.9,3517.2,0.01250532]
["bitfinex","ETHUSD",1641435052910,0.7108,3517.7,3517.2,0.01250532]
["bitfinex","ETHUSD",1641435053109,0.7108,3517.7,3516.4,1.2107761]
["bitfinex","ETHUSD",1641435053110,0.345,3517.9,3516.8,0.01477901]
["bitfinex","ETHUSD",1641435053310,0.345,3517.9,3517.3,0.00134873]
["bitfinex","ETHUSD",1641435053711,0.345,3517.9,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435053914,1.42164,3517.7,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435054309,1.72164,3517.7,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435054509,0.3,3517.6,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435055149,1.3,3517.6,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435055352,0.3,3517.6,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435055552,1.3,3517.6,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435057656,2.0109237,3517.6,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435058356,0.345,3517.5,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435058797,0.645,3517.5,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435061407,6.945,3517.5,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435061616,8.245,3517.5,3517.4,0.01136847]
["bitfinex","ETHUSD",1641435062447,7.75,3517.4,3517.3,1.72e-05]
["bitfinex","ETHUSD",1641435062644,1.345,3517.4,3515.3,3.9351]
["bitfinex","ETHUSD",1641435062846,1.42204,3516.9,3515.6,2.5009816]
["bitfinex","ETHUSD",1641435063048,1.42204,3516.9,3516.1,0.00738951]
["bitfinex","ETHUSD",1641435063249,2.02204,3516.9,3516.1,0.00738951]
["bitfinex","ETHUSD",1641435063450,1.42204,3516.9,3516.5,1.22275722]
["bitfinex","ETHUSD",1641435063650,0.345,3517.1,3516.5,1.22275722]
["bitfinex","ETHUSD",1641435063850,0.645,3517.1,3516.6,0.00454739]
["bitfinex","ETHUSD",1641435064253,0.345,3517.1,3516.6,0.00454739]
["bitfinex","ETHUSD",1641435064455,2.8,3517.6,3516.6,0.00454739]
["bitfinex","ETHUSD",1641435065251,2.8,3517.6,3516.9,1.09039003]
["bitfinex","ETHUSD",1641435065252,0.71082,3517.5,3516.9,1.09039003]
["bitfinex","ETHUSD",1641435065452,1.01082,3517.5,3516.6,0.00454739]
["bitfinex","ETHUSD",1641435065652,1.01082,3517.5,3517.0,0.0022737]
["bitfinex","ETHUSD",1641435065653,0.3,3517.5,3517.0,0.0022737]
["bitfinex","ETHUSD",1641435065952,0.345,3517.4,3516.6,0.00454739]
["bitfinex","ETHUSD",1641435066198,0.645,3517.4,3516.3,0.00625266]
["bitfinex","ETHUSD",1641435066395,1.44614516,3516.8,3516.7,0.00397897]
["bitfinex","ETHUSD",1641435066596,1.44614516,3516.8,3516.3,0.00625266]
["bitfinex","ETHUSD",1641435066895,1.4219,3517.1,3516.3,0.00625266]
["bitfinex","ETHUSD",1641435067100,1.7219,3517.1,3516.3,0.00625266]
["bitfinex","ETHUSD",1641435067696,0.711,3516.7,3516.3,0.00625266]
["bitfinex","ETHUSD",1641435068703,0.645,3516.6,3516.3,0.00625266]
["bitfinex","ETHUSD",1641435068901,0.645,3516.6,3516.2,1.97509302]
["bitfinex","ETHUSD",1641435068902,5.9,3516.5,3516.2,1.97509302]
["bitfinex","ETHUSD",1641435069104,0.71122,3516.3,3516.0,0.7122474]
["bitfinex","ETHUSD",1641435069302,0.345,3516.2,3516.0,0.7122474]
["bitfinex","ETHUSD",1641435069500,0.345,3516.2,3516.1,0.00113685]
["bitfinex","ETHUSD",1641435070347,8.695,3516.2,3516.1,0.00113685]
["bitfinex","ETHUSD",1641435070545,8.695,3516.2,3514.2,0.00329371]
["bitfinex","ETHUSD",1641435070546,0.0011,3516.0,3514.2,0.00329371]
["bitfinex","ETHUSD",1641435070745,0.71151,3515.3,3514.2,0.00329371]
["bitfinex","ETHUSD",1641435070945,0.345,3515.2,3514.6,0.00852635]
["bitfinex","ETHUSD",1641435071146,0.345,3515.1,3514.6,0.00852635]
["bitfinex","ETHUSD",1641435071345,0.345,3515.0,3514.3,0.01023162]
["bitfinex","ETHUSD",1641435071945,2.13452,3515.4,3514.3,0.01023162]
["bitfinex","ETHUSD",1641435072149,1.4753,3515.7,3514.3,0.07975679]
["bitfinex","ETHUSD",1641435072351,1.7753,3515.7,3514.4,0.7111824]
["bitfinex","ETHUSD",1641435072650,1.4753,3515.7,3514.5,0.06646469]
["bitfinex","ETHUSD",1641435072846,1.4753,3515.7,3514.6,1.14299571]
["bitfinex","ETHUSD",1641435072847,1.7753,3515.7,3514.6,1.14299571]
["bitfinex","ETHUSD",1641435073051,2.48654,3515.7,3514.6,1.14299571]
["bitfinex","ETHUSD",1641435073251,2.48654,3515.7,3514.7,0.00795793]
["bitfinex","ETHUSD",1641435073699,2.48654,3515.7,3515.0,1.325336]
["bitfinex","ETHUSD",1641435074001,1.35624,3515.7,3515.1,0.00568423]
["bitfinex","ETHUSD",1641435074201,0.71128,3515.4,3515.1,0.00568423]
["bitfinex","ETHUSD",1641435074602,1.01128,3515.4,3515.1,0.0070307]
["bitfinex","ETHUSD",1641435075006,1.01128,3515.4,3515.2,0.00511581]
["bitfinex","ETHUSD",1641435077008,0.345,3515.7,3515.2,0.00511581]
["bitfinex","ETHUSD",1641435077209,0.71121,3515.9,3515.2,0.00511581]
["bitfinex","ETHUSD",1641435077452,0.3461,3516.0,3515.2,0.00511581]
["bitfinex","ETHUSD",1641435078256,0.3461,3516.0,3515.4,1.02675586]
["bitfinex","ETHUSD",1641435078459,0.3461,3516.0,3515.2,0.00511581]
["bitfinex","ETHUSD",1641435078758,0.10791581,3514.4,3513.3,0.13819997]
["bitfinex","ETHUSD",1641435078957,0.345,3514.3,3513.3,0.13819997]
["bitfinex","ETHUSD",1641435079156,0.645,3514.3,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435079557,1.35656,3514.3,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435079757,0.71166,3514.2,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435079957,5.245,3514.1,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435080159,6.845,3514.1,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435080558,1.945,3514.1,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435080756,1.645,3514.1,3514.0,0.00682108]
["bitfinex","ETHUSD",1641435081502,0.345,3514.1,3514.0,1.26269988]
["bitfinex","ETHUSD",1641435081703,0.345,3514.1,3514.0,1.21269988]
["bitfinex","ETHUSD",1641435081704,4.695,3514.1,3514.0,1.21269988]
["bitfinex","ETHUSD",1641435081905,4.695,3514.1,3513.1,1.10827631]
["bitfinex","ETHUSD",1641435082204,5.2,3514.0,3513.1,1.10827631]
["bitfinex","ETHUSD",1641435082402,5.845,3514.0,3512.5,0.01275683]
["bitfinex","ETHUSD",1641435082604,6.145,3514.0,3512.5,0.01275683]
["bitfinex","ETHUSD",1641435083006,6.145,3514.0,3513.5,1.6639727]
["bitfinex","ETHUSD",1641435083206,1.945,3514.0,3513.5,1.6639727]
["bitfinex","ETHUSD",1641435083606,0.945,3514.0,3513.5,1.6639727]
["bitfinex","ETHUSD",1641435084208,5.045,3514.0,3513.5,1.6639727]
["bitfinex","ETHUSD",1641435084609,6.045,3514.0,3513.5,1.6639727]
["bitfinex","ETHUSD",1641435085261,6.045,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435085565,1.945,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435085963,0.945,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435086163,4.545,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435086562,5.545,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435088270,8.345,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435090404,3.145,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435092448,3.445,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435093653,3.145,3514.0,3513.9,0.71363304]
["bitfinex","ETHUSD",1641435093853,0.10791581,3514.4,3514.0,6.0]
["bitfinex","ETHUSD",1641435094254,0.00170527,3514.3,3513.9,1.31363304]
["bitfinex","ETHUSD",1641435094453,0.00170527,3514.3,3513.9,2.31363304]
["bitfinex","ETHUSD",1641435094652,0.00113685,3514.2,3513.9,2.31363304]
["bitfinex","ETHUSD",1641435095054,0.00170527,3514.3,3514.0,1.41717285]
["bitfinex","ETHUSD",1641435095253,0.00170527,3514.3,3514.1,0.7112965]
["bitfinex","ETHUSD",1641435095458,0.00113685,3514.2,3514.1,0.7112965]
["bitfinex","ETHUSD",1641435095654,0.00113685,3514.2,3514.1,0.71264845]
["bitfinex","ETHUSD",1641435095862,0.00113685,3514.2,3513.9,0.7122474]
["bitfinex","ETHUSD",1641435095863,8.3513,3514.1,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435096108,0.945,3514.0,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435096313,1.945,3514.0,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435096512,0.945,3514.0,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435096710,1.945,3514.0,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435097517,0.945,3514.0,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435097815,1.945,3514.0,3513.9,0.5122474]
["bitfinex","ETHUSD",1641435098016,8.3,3513.9,3512.2,0.74275198]
["bitfinex","ETHUSD",1641435098218,0.7118,3513.3,3512.2,0.74275198]
["bitfinex","ETHUSD",1641435098421,0.7118,3513.3,3512.5,0.00852635]
["bitfinex","ETHUSD",1641435098422,0.345,3513.2,3512.5,0.00852635]
["bitfinex","ETHUSD",1641435099019,0.345,3513.2,3512.6,1.34081312]
["bitfinex","ETHUSD",1641435099218,0.345,3513.2,3512.7,1.2238362]
["bitfinex","ETHUSD",1641435099419,0.345,3513.2,3512.7,1.23122571]
["bitfinex","ETHUSD",1641435099622,0.345,3513.2,3512.8,0.00682108]
["bitfinex","ETHUSD",1641435100859,2.42343,3513.7,3512.8,2.42634946]
["bitfinex","ETHUSD",1641435100860,0.345,3513.7,3512.8,2.42634946]
["bitfinex","ETHUSD",1641435101065,0.345,3513.7,3512.9,0.71153]
["bitfinex","ETHUSD",1641435101260,0.345,3513.7,3512.9,0.00625266]
["bitfinex","ETHUSD",1641435101463,0.345,3513.7,3513.0,0.00568424]
["bitfinex","ETHUSD",1641435101662,0.345,3513.7,3512.9,0.00625266]
["bitfinex","ETHUSD",1641435102163,4.20144538,3515.2,3513.6,0.0123818]
["bitfinex","ETHUSD",1641435102363,4.20144538,3515.2,3513.0,25.59152]
["bitfinex","ETHUSD",1641435102364,8.3134793,3516.0,3514.6,0.01258311]
["bitfinex","ETHUSD",1641435102961,6.8909093,3516.0,3515.4,1.46973214]
["bitfinex","ETHUSD",1641435103161,6.8909093,3516.0,3514.5,0.13]
["bitfinex","ETHUSD",1641435103162,0.71122,3515.9,3514.5,0.13]
["bitfinex","ETHUSD",1641435103362,1.42281,3515.4,3513.6,5.9792]
["bitfinex","ETHUSD",1641435103625,0.345,3515.3,3513.3,0.01239111]
["bitfinex","ETHUSD",1641435104015,0.345,3515.3,3514.3,1.1255127]
["bitfinex","ETHUSD",1641435104016,0.00568423,3515.2,3514.3,1.1255127]
["bitfinex","ETHUSD",1641435104219,0.345,3515.1,3514.3,1.1255127]
["bitfinex","ETHUSD",1641435104418,0.35011581,3515.1,3514.3,1.1255127]
["bitfinex","ETHUSD",1641435104617,0.00454738,3515.0,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435104816,0.71595738,3515.0,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435105015,0.00397896,3514.9,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435105417,0.71141,3515.0,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435105418,0.00341054,3514.8,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435105816,0.00284211,3514.7,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435106220,0.00227369,3514.6,3514.3,2.47795398]
["bitfinex","ETHUSD",1641435106416,0.00227369,3514.6,3514.4,0.00115451]
["bitfinex","ETHUSD",1641435106615,0.00170527,3514.5,3514.4,0.00115451]
["bitfinex","ETHUSD",1641435109055,0.00170527,3514.5,3514.4,5.451e-05]
["bitfinex","ETHUSD",1641435109258,6.9295,3514.3,3513.4,1.25364017]
["bitfinex","ETHUSD",1641435109457,6.9745,3514.3,3513.4,1.25364017]
["bitfinex","ETHUSD",1641435109657,6.9745,3514.3,3512.8,0.01290281]
["bitfinex","ETHUSD",1641435109658,5.56717897,3514.3,3512.8,0.01290281]
["bitfinex","ETHUSD",1641435109857,0.345,3514.3,3512.8,0.01290281]
["bitfinex","ETHUSD",1641435110082,0.71163,3513.9,3513.4,1.35414257]
["bitfinex","ETHUSD",1641435110275,6.9269,3514.2,3513.1,1.19090478]
["bitfinex","ETHUSD",1641435110456,0.06554899,3515.4,3513.7,1.07388231]
["bitfinex","ETHUSD",1641435110457,0.5,3515.3,3513.7,1.07388231]
["bitfinex","ETHUSD",1641435110656,0.345,3514.3,3513.8,1.10289874]
["bitfinex","ETHUSD",1641435111108,5.0,3514.7,3511.7,3.21329327]
["bitfinex","ETHUSD",1641435111311,0.00170527,3514.2,3511.6,14.01366046]
["bitfinex","ETHUSD",1641435111516,2.33241465,3514.2,3513.2,1.02807741]
["bitfinex","ETHUSD",1641435111710,0.00113684,3514.1,3513.2,0.72807741]
["bitfinex","ETHUSD",1641435111911,0.00113684,3514.1,3513.3,0.00341055]
["bitfinex","ETHUSD",1641435112112,0.00170527,3514.2,3514.1,1.24981194]
["bitfinex","ETHUSD",1641435112910,4.10170527,3514.2,3514.1,0.79981194]
["bitfinex","ETHUSD",1641435113112,0.00170527,3514.2,3514.1,0.21131194]
["bitfinex","ETHUSD",1641435113914,3.65,3514.1,3512.8,0.17642215]
["bitfinex","ETHUSD",1641435114117,3.65,3514.1,3512.3,1.56534]
["bitfinex","ETHUSD",1641435114118,4.36161,3514.1,3512.3,1.56534]
["bitfinex","ETHUSD",1641435114315,0.00397897,3514.0,3512.9,0.00227369]
["bitfinex","ETHUSD",1641435114855,0.00341055,3513.9,3512.5,0.66555896]
["bitfinex","ETHUSD",1641435115253,0.00682108,3513.8,3513.0,1.23317722]
["bitfinex","ETHUSD",1641435115651,0.00625266,3513.7,3513.0,1.23317722]
["bitfinex","ETHUSD",1641435116052,0.00568423,3513.6,3513.4,1.43999751]
["bitfinex","ETHUSD",1641435116455,0.345,3513.7,3513.4,1.43999751]
["bitfinex","ETHUSD",1641435116456,2.45511581,3513.5,3513.4,1.43999751]
["bitfinex","ETHUSD",1641435116661,2.45511581,3513.5,3513.0,1.18317722]
["bitfinex","ETHUSD",1641435116856,0.00511581,3513.5,3513.0,1.18317722]
["bitfinex","ETHUSD",1641435117057,0.00454739,3513.4,3513.0,1.18317722]
["bitfinex","ETHUSD",1641435117458,0.00397896,3513.3,3513.0,1.18317722]
["bitfinex","ETHUSD",1641435117658,0.00397896,3513.3,3513.1,1.13572246]
["bitfinex","ETHUSD",1641435117860,0.00341054,3513.2,3513.1,1.13572246]
["bitfinex","ETHUSD",1641435118260,0.00341054,3513.2,3512.2,1.0]
["bitfinex","ETHUSD",1641435118459,0.00341054,3513.2,3512.1,1.4233068]
["bitfinex","ETHUSD",1641435118718,0.00284212,3513.1,3512.3,0.00170527]
["bitfinex","ETHUSD",1641435118915,0.00284212,3513.1,3512.7,1.27459767]
["bitfinex","ETHUSD",1641435119114,0.00227369,3513.0,3512.3,0.00170527]
["bitfinex","ETHUSD",1641435119318,0.00227369,3513.0,3512.6,1.13928882]
["bitfinex","ETHUSD",1641435119514,0.01278032,3513.4,3512.6,1.13928882]
["bitfinex","ETHUSD",1641435119515,0.00170527,3512.9,3512.6,1.13928882]
["bitfinex","ETHUSD",1641435119914,0.00113685,3512.8,3512.6,1.13928882]
["bitfinex","ETHUSD",1641435120316,0.00227369,3513.0,3512.6,1.13928882]
["bitfinex","ETHUSD",1641435120614,0.00170527,3512.9,3512.4,1.31117027]
["bitfinex","ETHUSD",1641435121016,0.00113685,3512.8,3512.1,0.00284212]
["bitfinex","ETHUSD",1641435121417,1.1658184,3512.8,3512.2,1.25646444]
["bitfinex","ETHUSD",1641435121617,1.1658184,3512.8,3511.6,0.00568423]
["bitfinex","ETHUSD",1641435121821,0.71183,3512.7,3511.6,0.00568423]
["bitfinex","ETHUSD",1641435122018,0.71183,3512.7,3512.2,1.02468112]
["bitfinex","ETHUSD",1641435123055,0.71183,3512.7,3512.3,1.34788739]
["bitfinex","ETHUSD",1641435123354,0.00170527,3512.9,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435123656,0.00113685,3512.8,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435124056,0.00170527,3512.9,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435124560,0.345,3513.1,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435124561,0.00113685,3512.8,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435124954,0.00227369,3513.0,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435125355,0.345,3513.1,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435125356,0.00170527,3512.9,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435125857,0.00113685,3512.8,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435126307,0.00227369,3513.0,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435126704,0.00170527,3512.9,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435127108,0.00113685,3512.8,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435127505,0.00284212,3513.1,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435127907,0.00227369,3513.0,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435128308,0.00170527,3512.9,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435128711,0.00113685,3512.8,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435129111,3.35028412,3513.1,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435129312,0.01274905,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435129715,2.00344175,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435129950,2.60344175,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435130151,3.89168409,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435130354,1.90099139,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435130651,1.60099139,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435131053,3.83892554,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435132655,4.83892554,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435135004,5.18392554,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435140561,3.23324234,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435140760,0.345,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435140959,0.33362241,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435142011,1.78657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435144117,3.68445612,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435144518,1.78657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435144957,3.67396711,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435146358,3.38657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435146758,3.08657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435147160,3.09880676,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435148605,5.0736737,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435149706,5.06143885,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435150709,5.36143885,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435152217,1.78657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435153862,3.70291548,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435155562,1.78657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435155763,2.08657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435155965,3.08657191,3512.6,3512.5,0.00128275]
["bitfinex","ETHUSD",1641435157408,7.14908276,3512.6,3510.8,5.6033]
["bitfinex","ETHUSD",1641435157607,0.71209,3511.8,3510.8,3.6033]
["bitfinex","ETHUSD",1641435157807,0.71209,3511.8,3510.9,0.0096632]
["bitfinex","ETHUSD",1641435157808,0.345,3511.7,3510.9,0.0096632]
["bitfinex","ETHUSD",1641435158214,0.645,3511.7,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435158415,1.13475252,3511.3,3510.6,1.07957128]
["bitfinex","ETHUSD",1641435158815,1.13475252,3511.3,3510.7,0.01080005]
["bitfinex","ETHUSD",1641435159015,0.71212,3511.1,3510.7,0.01080005]
["bitfinex","ETHUSD",1641435159214,0.71212,3511.1,3510.8,0.00136322]
["bitfinex","ETHUSD",1641435160060,4.2702,3511.7,3510.8,0.00136322]
["bitfinex","ETHUSD",1641435160260,0.71201,3511.6,3511.3,1.44367172]
["bitfinex","ETHUSD",1641435160461,0.71201,3511.6,3510.8,0.00136322]
["bitfinex","ETHUSD",1641435160462,0.71201,3511.6,3510.8,1.04525273]
["bitfinex","ETHUSD",1641435160666,0.71201,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435161465,1.42403,3511.9,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435161665,0.71197,3511.8,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435161864,2.0,3511.7,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435162067,0.345,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435162468,1.7862,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435162669,2.7862,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435162867,3.4983,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435163706,4.21044,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435163907,0.3,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435164107,2.70975047,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435164506,3.70975047,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435166713,1.345,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435167367,0.345,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435167563,1.85334,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435167862,0.71214,3511.6,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435168467,0.71196,3511.8,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435168764,3.9361,3512.4,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435168765,1.42368,3512.7,3511.7,1.0867419]
["bitfinex","ETHUSD",1641435169162,1.42368,3512.7,3511.8,0.00454739]
["bitfinex","ETHUSD",1641435169366,1.42368,3512.7,3511.8,0.73044739]
["bitfinex","ETHUSD",1641435169665,1.42368,3512.7,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435169866,1.42368,3512.7,3512.4,1.23640902]
["bitfinex","ETHUSD",1641435170066,0.68217805,3511.6,3510.9,3.9841]
["bitfinex","ETHUSD",1641435170267,0.68217805,3511.6,3510.8,1.28878]
["bitfinex","ETHUSD",1641435170268,0.68217805,3511.6,3511.5,4.25]
["bitfinex","ETHUSD",1641435170469,0.68217805,3511.6,3511.5,4.2522737]
["bitfinex","ETHUSD",1641435171618,0.68217805,3511.6,3511.5,5.59050528]
["bitfinex","ETHUSD",1641435172221,0.68217805,3511.6,3511.5,8.29050528]
["bitfinex","ETHUSD",1641435172421,0.68217805,3511.6,3511.5,5.89050528]
["bitfinex","ETHUSD",1641435174128,0.68217805,3511.6,3511.5,6.89050528]
["bitfinex","ETHUSD",1641435174525,0.68217805,3511.6,3511.5,5.89050528]
["bitfinex","ETHUSD",1641435176560,0.68217805,3511.6,3511.5,6.89050528]
["bitfinex","ETHUSD",1641435176963,0.68217805,3511.6,3511.5,7.19050528]
["bitfinex","ETHUSD",1641435177160,0.68217805,3511.6,3511.5,9.69050528]
["bitfinex","ETHUSD",1641435177368,0.68217805,3511.6,3511.5,7.19050528]
["bitfinex","ETHUSD",1641435179213,0.68217805,3511.6,3511.5,6.19050528]
["bitfinex","ETHUSD",1641435179617,0.68217805,3511.6,3511.5,7.19050528]
["bitfinex","ETHUSD",1641435179816,7.805e-05,3511.6,3511.5,96.1611705]
["bitfinex","ETHUSD",1641435180019,0.00397896,3512.6,3511.7,0.6087]
["bitfinex","ETHUSD",1641435180219,0.00397896,3512.6,3512.3,0.14232]
["bitfinex","ETHUSD",1641435180419,2.0,3513.9,3512.4,11.72132959]
["bitfinex","ETHUSD",1641435180420,0.00341054,3512.5,3512.4,11.72132959]
["bitfinex","ETHUSD",1641435180622,0.00341054,3512.5,3512.4,13.02132959]
["bitfinex","ETHUSD",1641435180820,0.00341054,3512.5,3512.4,12.02132959]
["bitfinex","ETHUSD",1641435181021,0.00341054,3512.5,3512.4,13.32132959]
["bitfinex","ETHUSD",1641435182655,0.00341054,3512.5,3512.4,3.67132959]
["bitfinex","ETHUSD",1641435183058,0.00341054,3512.5,3512.4,7.47132959]
["bitfinex","ETHUSD",1641435183261,0.00341054,3512.5,3512.4,7.77132959]
["bitfinex","ETHUSD",1641435183459,0.00341054,3512.5,3512.4,8.77132959]
["bitfinex","ETHUSD",1641435183858,0.00341054,3512.5,3512.4,7.47132959]
["bitfinex","ETHUSD",1641435184062,0.00341054,3512.5,3512.4,8.77132959]
["bitfinex","ETHUSD",1641435184463,0.00341054,3512.5,3512.4,7.47132959]
["bitfinex","ETHUSD",1641435184862,0.00341054,3512.5,3512.4,8.77132959]
["bitfinex","ETHUSD",1641435185259,0.00341054,3512.5,3512.4,7.47132959]
["bitfinex","ETHUSD",1641435185460,0.00341054,3512.5,3512.4,7.77132959]
["bitfinex","ETHUSD",1641435185660,0.00341054,3512.5,3512.4,8.77132959]
["bitfinex","ETHUSD",1641435186105,0.00341054,3512.5,3512.4,4.97132959]
["bitfinex","ETHUSD",1641435186907,0.00341054,3512.5,3512.4,7.37132959]
["bitfinex","ETHUSD",1641435188112,1.054e-05,3512.5,3512.4,47.4087]
["bitfinex","ETHUSD",1641435188312,1.054e-05,3512.5,3512.4,58.24112764]
["bitfinex","ETHUSD",1641435188514,1.054e-05,3512.5,3512.4,46.84112764]
["bitfinex","ETHUSD",1641435188812,1.054e-05,3512.5,3512.4,46.54112764]
["bitfinex","ETHUSD",1641435189612,1.054e-05,3512.5,3512.4,53.74112764]
["bitfinex","ETHUSD",1641435189875,1.054e-05,3512.5,3512.4,99.62566081]
["bitfinex","ETHUSD",1641435190064,3.6121,3514.3,3512.6,0.6087]
["bitfinex","ETHUSD",1641435190266,3.6121,3514.3,3513.5,0.6087]
["bitfinex","ETHUSD",1641435190462,5.1882,3514.7,3513.5,0.6087]
["bitfinex","ETHUSD",1641435190463,0.00909477,3514.1,3513.5,0.6087]
["bitfinex","ETHUSD",1641435190666,0.00909477,3514.1,3513.8,0.6087]
["bitfinex","ETHUSD",1641435190865,1.1986,3514.7,3513.8,0.6087]
["bitfinex","ETHUSD",1641435190866,0.00852635,3514.0,3513.8,0.6087]
["bitfinex","ETHUSD",1641435191067,0.00852635,3514.0,3513.9,0.6087]
["bitfinex","ETHUSD",1641435191366,1.1986,3514.7,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435191665,0.01193689,3514.6,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435192064,0.01136847,3514.5,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435192265,0.01259327,3514.2,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435192664,0.00909477,3514.1,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435193069,0.01259327,3514.2,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435193070,0.00852635,3514.0,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435193471,0.00852635,3514.0,3513.9,1.87487349]
["bitfinex","ETHUSD",1641435193909,0.26611962,3514.5,3513.9,1.87487349]
["bitfinex","ETHUSD",1641435194413,0.00113685,3514.2,3513.9,1.87487349]
["bitfinex","ETHUSD",1641435195811,0.345,3514.1,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435196915,1.40829387,3514.0,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435197113,1.75329387,3514.0,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435197566,2.35329387,3514.0,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435197766,3.35329387,3514.0,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435197972,10.46251163,3514.0,3513.9,0.60953117]
["bitfinex","ETHUSD",1641435198170,10.46251163,3514.0,3513.9,0.35923117]
["bitfinex","ETHUSD",1641435198374,10.46251163,3514.0,3511.8,0.8016]
["bitfinex","ETHUSD",1641435198375,0.7118455,3513.3,3511.8,0.8016]
["bitfinex","ETHUSD",1641435198572,7.50923117,3513.9,3511.8,0.8016]
["bitfinex","ETHUSD",1641435198573,0.72448785,3513.0,3511.8,0.8016]
["bitfinex","ETHUSD",1641435198871,0.345,3512.9,3511.9,0.01193689]
["bitfinex","ETHUSD",1641435199271,1.24626172,3512.7,3512.1,1.34502332]
["bitfinex","ETHUSD",1641435199476,0.345,3512.6,3512.1,1.34502332]
["bitfinex","ETHUSD",1641435199673,0.345,3512.6,3512.2,0.01023162]
["bitfinex","ETHUSD",1641435200575,1.0569,3512.6,3512.2,0.01023162]
["bitfinex","ETHUSD",1641435202115,1.0569,3512.6,3512.3,0.00094815]
["bitfinex","ETHUSD",1641435202512,1.0569,3512.6,3512.4,0.00909478]
["bitfinex","ETHUSD",1641435205566,8.06223409,3512.5,3512.4,0.00909478]
["bitfinex","ETHUSD",1641435205768,8.40723409,3512.5,3512.4,0.00909478]
["bitfinex","ETHUSD",1641435205967,9.40723409,3512.5,3512.4,0.00909478]
["bitfinex","ETHUSD",1641435206165,2.9,3512.4,3512.3,0.00094815]
["bitfinex","ETHUSD",1641435206365,5.7797,3512.4,3512.3,0.00094815]
["bitfinex","ETHUSD",1641435206570,6.0797,3512.4,3512.3,0.00094815]
["bitfinex","ETHUSD",1641435206767,9.0297,3512.4,3512.3,0.00094815]
["bitfinex","ETHUSD",1641435207068,6.0797,3512.4,3512.3,0.00094815]
["bitfinex","ETHUSD",1641435207270,4.3,3512.3,3510.2,1.55936902]
["bitfinex","ETHUSD",1641435207471,4.3,3512.3,3509.6,0.7122474]
["bitfinex","ETHUSD",1641435207472,0.71222,3511.0,3509.6,0.7122474]
["bitfinex","ETHUSD",1641435207668,1.05722,3511.0,3510.3,0.01193689]
["bitfinex","ETHUSD",1641435208168,1.05722,3511.0,3510.0,0.01364216]
["bitfinex","ETHUSD",1641435208811,1.05722,3511.0,3510.6,1.10536946]
["bitfinex","ETHUSD",1641435209208,1.05722,3511.0,3510.7,0.0096632]
["bitfinex","ETHUSD",1641435210609,1.25722,3511.0,3510.7,0.0096632]
["bitfinex","ETHUSD",1641435211210,0.545,3511.0,3510.7,0.0096632]
["bitfinex","ETHUSD",1641435212212,0.2,3511.0,3510.7,0.0096632]
["bitfinex","ETHUSD",1641435212467,0.2,3511.0,3510.8,0.00105228]
["bitfinex","ETHUSD",1641435212664,0.0001,3511.0,3510.8,0.00105228]
["bitfinex","ETHUSD",1641435212866,0.0001,3511.0,3510.9,8.30852635]
["bitfinex","ETHUSD",1641435213067,0.0001,3511.0,3510.9,8.90852635]
["bitfinex","ETHUSD",1641435213271,0.0001,3511.0,3510.9,9.90852635]
["bitfinex","ETHUSD",1641435214570,0.6373,3513.6,3511.0,8.3]
["bitfinex","ETHUSD",1641435214772,0.6373,3513.6,3512.2,0.7116775]
["bitfinex","ETHUSD",1641435214973,0.6373,3513.6,3512.3,1.0116]
["bitfinex","ETHUSD",1641435214974,0.00625266,3513.5,3512.3,1.0116]
["bitfinex","ETHUSD",1641435215168,0.00625266,3513.5,3512.4,0.33332037]
["bitfinex","ETHUSD",1641435215367,0.00568424,3513.4,3513.0,1.4169389]
["bitfinex","ETHUSD",1641435215567,0.00568424,3513.4,3513.0,1.7169389]
["bitfinex","ETHUSD",1641435215769,0.00511581,3513.3,3513.1,1.31786729]
["bitfinex","ETHUSD",1641435216213,0.00454739,3513.2,3513.1,1.31786729]
["bitfinex","ETHUSD",1641435220869,0.20454739,3513.2,3513.1,1.31786729]
["bitfinex","ETHUSD",1641435222067,0.00454739,3513.2,3513.1,1.31786729]
["bitfinex","ETHUSD",1641435223716,0.3621926,3513.2,3511.6,1.4235245]
["bitfinex","ETHUSD",1641435223918,1.42382,3513.0,3511.1,0.0073895]
["bitfinex","ETHUSD",1641435224218,0.34784212,3512.9,3511.1,0.0073895]
["bitfinex","ETHUSD",1641435224414,2.34784212,3512.9,3511.1,0.0073895]
["bitfinex","ETHUSD",1641435224616,1.11083723,3512.7,3512.0,1.27346261]
["bitfinex","ETHUSD",1641435224817,0.345,3512.6,3512.0,1.27346261]
["bitfinex","ETHUSD",1641435225014,0.34613685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435225715,1.05804685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435226322,0.34613685,3512.6,3512.1,0.30170527]
["bitfinex","ETHUSD",1641435226720,0.00113685,3512.6,3512.2,0.00113684]
["bitfinex","ETHUSD",1641435227363,0.00113685,3512.6,3512.3,1.42149056]
["bitfinex","ETHUSD",1641435229067,0.00113685,3512.6,3512.2,0.00113684]
["bitfinex","ETHUSD",1641435229469,0.00113685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435230369,0.00113685,3512.6,3512.2,1.08704005]
["bitfinex","ETHUSD",1641435230772,0.00113685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435231625,0.00113685,3512.6,3512.2,1.18260947]
["bitfinex","ETHUSD",1641435232029,0.00113685,3512.6,3512.2,1.48260947]
["bitfinex","ETHUSD",1641435233825,0.00113685,3512.6,3512.2,1.18260947]
["bitfinex","ETHUSD",1641435236568,0.00113685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435239612,0.00113685,3512.6,3512.4,1.04587091]
["bitfinex","ETHUSD",1641435240414,0.00113685,3512.6,3512.4,1.34587091]
["bitfinex","ETHUSD",1641435241816,0.00113685,3512.6,3512.4,1.64587091]
["bitfinex","ETHUSD",1641435242115,0.00113685,3512.6,3512.4,1.04587091]
["bitfinex","ETHUSD",1641435242567,0.00113685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435242767,0.00113685,3512.6,3512.1,0.30170527]
["bitfinex","ETHUSD",1641435243173,0.00113685,3512.6,3512.2,0.00113684]
["bitfinex","ETHUSD",1641435243573,0.00113685,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435243777,0.00113685,3512.6,3512.2,1.2924946]
["bitfinex","ETHUSD",1641435244573,1.42359,3513.1,3512.2,1.2924946]
["bitfinex","ETHUSD",1641435244773,1.42359,3513.1,3512.3,0.00170527]
["bitfinex","ETHUSD",1641435245073,0.00170527,3512.9,3512.7,1.26778219]
["bitfinex","ETHUSD",1641435245472,0.00113685,3512.8,3512.7,1.26778219]
["bitfinex","ETHUSD",1641435251571,0.00113685,3512.8,3512.3,0.00170527]
["bitfinex","ETHUSD",1641435251975,0.00113685,3512.8,3511.8,1.5]
["bitfinex","ETHUSD",1641435251976,0.71185,3512.6,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435252876,0.71185,3512.6,3512.3,1.4849486]
["bitfinex","ETHUSD",1641435253277,0.71185,3512.6,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435255120,0.01253678,3512.5,3512.4,0.00113685]
["bitfinex","ETHUSD",1641435255519,0.01253678,3512.5,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435255719,0.71192,3512.3,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435256728,0.71192,3512.3,3512.0,1.37412782]
["bitfinex","ETHUSD",1641435257123,0.71192,3512.3,3512.1,0.00284212]
["bitfinex","ETHUSD",1641435258373,0.71192,3512.3,3511.8,1.5]
["bitfinex","ETHUSD",1641435258374,0.71192,3512.3,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435258572,0.71197,3512.2,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435258773,1.42393,3512.2,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435267771,0.71181,3512.4,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435267974,1.58823685,3512.8,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435269021,1.58823685,3512.8,3512.0,1.3717754]
["bitfinex","ETHUSD",1641435269218,0.71176,3512.6,3512.0,1.3717754]
["bitfinex","ETHUSD",1641435269418,0.71176,3512.6,3512.1,0.00284212]
["bitfinex","ETHUSD",1641435270221,1.42358,3512.6,3512.1,0.00284212]
["bitfinex","ETHUSD",1641435270422,0.71186,3512.4,3512.1,0.00284212]
["bitfinex","ETHUSD",1641435270622,0.71186,3512.4,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435270623,0.01260778,3512.2,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435270821,0.65760778,3512.2,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435271624,0.95760778,3512.2,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435272022,0.65760778,3512.2,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435272484,0.3,3512.0,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435272676,0.645,3512.0,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435273082,1.645,3512.0,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435274082,3.69167091,3512.0,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435274283,1.645,3512.0,3511.9,0.00397896]
["bitfinex","ETHUSD",1641435274683,0.71205,3511.7,3511.3,0.0073895]
["bitfinex","ETHUSD",1641435274884,0.71204,3511.6,3511.3,0.0073895]
["bitfinex","ETHUSD",1641435275088,1.01204,3511.6,3511.3,0.0073895]
["bitfinex","ETHUSD",1641435275284,0.71204,3511.6,3511.3,0.0073895]
["bitfinex","ETHUSD",1641435275484,1.31204,3511.6,3511.3,0.0073895]
["bitfinex","ETHUSD",1641435275687,0.345,3511.5,3511.3,0.0073895]
["bitfinex","ETHUSD",1641435275885,0.345,3511.5,3510.4,3.8903]
["bitfinex","ETHUSD",1641435275886,1.76922,3511.5,3510.6,0.01136847]
["bitfinex","ETHUSD",1641435276123,1.76922,3511.5,3510.5,0.01193689]
["bitfinex","ETHUSD",1641435276124,1.345,3511.5,3510.5,0.01193689]
["bitfinex","ETHUSD",1641435276332,1.345,3511.5,3510.3,0.01307374]
["bitfinex","ETHUSD",1641435276527,0.345,3511.5,3511.3,1.4443425]
["bitfinex","ETHUSD",1641435276929,0.345,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435277333,2.48123,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435277529,3.78123,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435277733,2.78123,3511.5,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435278730,2.78123,3511.5,3510.3,0.01307374]
["bitfinex","ETHUSD",1641435278731,0.71211,3511.1,3510.3,0.01307374]
["bitfinex","ETHUSD",1641435278931,0.71211,3510.9,3510.3,0.01307374]
["bitfinex","ETHUSD",1641435279334,0.71211,3510.9,3510.4,1.19586786]
["bitfinex","ETHUSD",1641435279733,0.71211,3510.9,3510.5,0.01193689]
["bitfinex","ETHUSD",1641435280386,1.1759,3511.4,3510.5,0.01193689]
["bitfinex","ETHUSD",1641435280582,0.01260778,3512.2,3510.5,1.01193689]
["bitfinex","ETHUSD",1641435280583,0.345,3512.0,3510.5,1.01193689]
["bitfinex","ETHUSD",1641435280983,0.345,3512.0,3510.6,0.01136847]
["bitfinex","ETHUSD",1641435281185,0.345,3512.0,3511.3,1.03825489]
["bitfinex","ETHUSD",1641435281584,1.05694,3512.0,3511.4,0.00682108]
["bitfinex","ETHUSD",1641435281782,1.05694,3512.0,3511.5,1.17656752]
["bitfinex","ETHUSD",1641435281783,0.71192,3511.8,3511.5,1.17656752]
["bitfinex","ETHUSD",1641435282182,0.71192,3511.8,3511.6,0.00568423]
["bitfinex","ETHUSD",1641435285223,0.3,3511.7,3511.6,0.00568423]
["bitfinex","ETHUSD",1641435285828,0.71207,3511.4,3510.6,0.01136847]
["bitfinex","ETHUSD",1641435286029,0.71207,3511.0,3510.2,0.7120933]
["bitfinex","ETHUSD",1641435286228,0.71207,3511.0,3510.3,0.01307374]
["bitfinex","ETHUSD",1641435286628,0.71207,3511.0,3510.1,0.01421059]
["bitfinex","ETHUSD",1641435287128,0.71207,3511.0,3510.9,1.33790964]
["bitfinex","ETHUSD",1641435287572,0.71207,3511.0,3510.9,1.34757284]
["bitfinex","ETHUSD",1641435290273,0.71207,3511.0,3510.9,0.0096632]
["bitfinex","ETHUSD",1641435290677,0.71207,3511.0,3510.1,0.01421059]
["bitfinex","ETHUSD",1641435291722,0.71207,3511.0,3510.3,0.00096551]
["bitfinex","ETHUSD",1641435292123,1.2206,3511.2,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435292124,0.71217,3510.8,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435292321,0.71216,3510.7,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435292727,0.3,3510.6,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435293624,1.72453,3510.6,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435294029,0.345,3510.5,3510.4,0.01250532]
["bitfinex","ETHUSD",1641435294428,2.9,3510.4,3509.6,0.7122474]
["bitfinex","ETHUSD",1641435294627,0.71249,3509.9,3509.6,0.7122474]
["bitfinex","ETHUSD",1641435294866,1.05749,3509.9,3509.7,0.00397896]
["bitfinex","ETHUSD",1641435295066,0.3,3509.8,3509.7,0.00397896]
["bitfinex","ETHUSD",1641435297171,4.795,3509.8,3509.7,0.00397896]
["bitfinex","ETHUSD",1641435297368,0.71263,3509.2,3508.6,1.10454232]
["bitfinex","ETHUSD",1641435297569,0.7126146,3509.0,3508.6,1.10454232]
["bitfinex","ETHUSD",1641435297768,0.7126146,3509.0,3508.7,0.00568423]
["bitfinex","ETHUSD",1641435297973,1.0126146,3509.0,3508.7,0.00568423]
["bitfinex","ETHUSD",1641435298172,1.3,3509.1,3508.7,0.00568423]
["bitfinex","ETHUSD",1641435298379,0.71261,3508.9,3508.7,0.00568423]
["bitfinex","ETHUSD",1641435300627,1.1541,3509.9,3508.7,0.00568423]
["bitfinex","ETHUSD",1641435300628,0.345,3510.4,3508.7,2.00568423]
["bitfinex","ETHUSD",1641435300828,3.77071648,3510.8,3508.7,2.06285419]
["bitfinex","ETHUSD",1641435301132,0.00113685,3509.9,3508.8,0.00511581]
["bitfinex","ETHUSD",1641435301526,0.71222,3510.6,3508.8,0.00511581]
["bitfinex","ETHUSD",1641435301727,1.42453,3510.6,3509.8,1.47081289]
["bitfinex","ETHUSD",1641435301925,0.00454739,3510.5,3509.8,1.47081289]
["bitfinex","ETHUSD",1641435302373,0.00397896,3510.4,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435302575,0.71231,3510.2,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435302777,0.71241,3510.1,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435302980,5.31358369,3510.1,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435303178,0.00170527,3510.0,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435304180,1.00170527,3510.0,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435304678,0.00170527,3510.0,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435306327,0.00170527,3510.0,3509.9,1.12474797]
["bitfinex","ETHUSD",1641435306523,0.00170527,3510.0,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435306726,0.00170527,3510.0,3509.9,2.85093932]
["bitfinex","ETHUSD",1641435307124,0.00170527,3510.0,3509.9,0.00093932]
["bitfinex","ETHUSD",1641435307324,0.00170527,3510.0,3509.7,1.20543117]
["bitfinex","ETHUSD",1641435308428,0.00170527,3510.0,3509.8,0.00088223]
["bitfinex","ETHUSD",1641435309729,0.19481328,3509.9,3509.8,0.00088223]
["bitfinex","ETHUSD",1641435310570,0.19481328,3509.9,3509.8,2.55088223]
["bitfinex","ETHUSD",1641435311569,0.19481328,3509.9,3509.8,0.00088223]
["bitfinex","ETHUSD",1641435312670,0.19481328,3509.9,3509.8,2.75088223]
["bitfinex","ETHUSD",1641435313075,0.14481328,3509.9,3509.8,0.00088223]
["bitfinex","ETHUSD",1641435314621,0.09740664,3509.9,3509.8,0.00088223]
["bitfinex","ETHUSD",1641435315021,0.14481328,3509.9,3509.8,0.00088223]
["bitfinex","ETHUSD",1641435321418,0.345,3511.7,3509.9,0.04738672]
["bitfinex","ETHUSD",1641435321618,8.03,3512.3,3509.9,0.04738672]
["bitfinex","ETHUSD",1641435321824,0.00625266,3511.1,3509.9,0.04738672]
["bitfinex","ETHUSD",1641435322016,0.00625266,3511.1,3509.9,1.10395467]
["bitfinex","ETHUSD",1641435322318,3.77071648,3512.4,3509.9,1.10395467]
["bitfinex","ETHUSD",1641435322319,0.00568423,3511.0,3510.0,2.3]
["bitfinex","ETHUSD",1641435322518,0.00568423,3511.0,3510.7,1.11017712]
["bitfinex","ETHUSD",1641435322715,3.77071648,3512.4,3510.7,1.32375712]
["bitfinex","ETHUSD",1641435322716,0.00511581,3510.9,3510.7,1.32375712]
["bitfinex","ETHUSD",1641435322923,0.00511581,3510.9,3510.7,1.62375712]
["bitfinex","ETHUSD",1641435323123,0.00454739,3510.8,3510.7,1.62375712]
["bitfinex","ETHUSD",1641435323923,0.00454739,3510.8,3510.7,1.32375712]
["bitfinex","ETHUSD",1641435324123,0.00454739,3510.8,3510.7,1.11017712]
["bitfinex","ETHUSD",1641435324327,0.00454739,3510.8,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435324525,0.00115262,3510.8,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435324724,1.50610053,3512.0,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435324725,0.00397896,3510.7,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435325171,1.2185,3511.8,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435325172,1.31315943,3511.4,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435325574,0.00399474,3511.3,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435325774,0.7121334,3511.1,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435325974,1.0121334,3511.1,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435326275,0.00228946,3511.0,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435326674,0.00172104,3510.9,3510.6,1.06643554]
["bitfinex","ETHUSD",1641435326881,0.00172104,3510.9,3509.9,0.04738672]
["bitfinex","ETHUSD",1641435327080,1.0121334,3511.1,3509.1,5.7896515]
["bitfinex","ETHUSD",1641435327081,0.00115262,3510.8,3509.8,0.00201381]
["bitfinex","ETHUSD",1641435327281,0.01213773,3510.4,3510.0,0.00339477]
["bitfinex","ETHUSD",1641435327479,0.01213773,3510.4,3509.9,0.00396319]
["bitfinex","ETHUSD",1641435327880,0.01213773,3510.4,3509.9,1.40489584]
["bitfinex","ETHUSD",1641435328286,0.01213773,3510.4,3510.0,0.00339477]
["bitfinex","ETHUSD",1641435328719,2.31229,3510.6,3510.0,0.00339477]
["bitfinex","ETHUSD",1641435328919,0.7122987,3510.3,3510.0,0.00339477]
["bitfinex","ETHUSD",1641435329119,1.0122987,3510.3,3510.0,0.00339477]
["bitfinex","ETHUSD",1641435329718,1.0122987,3510.3,3510.1,0.00084165]
["bitfinex","ETHUSD",1641435330121,1.0122987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435330723,3.83300117,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435331021,1.6572987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435331221,2.6572987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435331621,2.3572987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435331821,1.3572987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435332670,1.6572987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435334683,1.3572987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435336724,1.0122987,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435336925,0.7121815,3510.5,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435337125,5.3,3510.3,3510.2,0.00225792]
["bitfinex","ETHUSD",1641435340072,5.3,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435343177,5.3,3510.3,3510.2,4.30308602]
["bitfinex","ETHUSD",1641435343619,3.8,3510.3,3510.2,4.30308602]
["bitfinex","ETHUSD",1641435343821,3.8,3510.3,3510.2,5.54308602]
["bitfinex","ETHUSD",1641435344822,3.8,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435345222,4.1,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435348677,3.8,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435349876,4.1,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435350478,3.8,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435353033,4.1,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435353433,5.45717145,3510.3,3510.2,1.24308602]
["bitfinex","ETHUSD",1641435353832,5.45717145,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435354033,6.70287145,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435354639,7.00287145,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435355670,9.22617407,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435356271,7.98047407,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435357074,9.05815869,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435358177,8.75815869,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435358481,6.70077145,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435358921,7.00077145,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435359921,6.97376921,3510.3,3510.2,0.00308602]
["bitfinex","ETHUSD",1641435360122,6.97376921,3510.3,3510.2,0.0008281]
["bitfinex","ETHUSD",1641435362232,8.88844134,3510.3,3510.2,0.0008281]
["bitfinex","ETHUSD",1641435362471,1.4251922,3509.6,3508.8,1.45]
["bitfinex","ETHUSD",1641435362671,0.345,3509.5,3508.8,1.45]
["bitfinex","ETHUSD",1641435362874,0.645,3509.5,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435363078,0.3,3509.2,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435363276,0.345,3509.1,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435363676,0.645,3509.1,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435364277,2.0702579,3509.1,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435364479,0.3,3509.0,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435364678,0.645,3509.0,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435364879,0.345,3509.0,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435365079,0.645,3509.0,3508.9,0.00964743]
["bitfinex","ETHUSD",1641435365478,4.694957,3508.8,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435365687,0.01294465,3508.0,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435365882,1.0579,3507.9,3507.8,0.00625266]
["bitfinex","ETHUSD",1641435366143,1.3579,3507.9,3507.7,6.02625266]
["bitfinex","ETHUSD",1641435366332,2.98928301,3507.9,3507.8,5.8975]
["bitfinex","ETHUSD",1641435366534,4.31305,3507.8,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435366734,1.0580196,3507.7,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435366934,1.3580196,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435367136,1.6580196,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435367335,0.945,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435367739,3.8210469,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435367940,0.345,3507.7,3507.6,4.20113684]
["bitfinex","ETHUSD",1641435368344,3.8,3507.9,3507.6,4.20113684]
["bitfinex","ETHUSD",1641435368545,3.8,3507.9,3507.6,4.50113684]
["bitfinex","ETHUSD",1641435369142,3.8,3507.9,3507.6,4.20113684]
["bitfinex","ETHUSD",1641435369986,4.1,3507.9,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435370186,4.8128464,3507.9,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435370788,1.645,3507.8,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435370992,1.945,3507.8,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435371189,1.645,3507.8,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435371389,2.3579,3507.8,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435372288,2.3579,3507.8,3507.7,0.00108127]
["bitfinex","ETHUSD",1641435372490,2.6579,3507.8,3507.7,0.00108127]
["bitfinex","ETHUSD",1641435372889,1.945,3507.8,3507.7,0.00108127]
["bitfinex","ETHUSD",1641435374536,4.17177219,3507.8,3507.7,0.00108127]
["bitfinex","ETHUSD",1641435376937,4.0,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435377137,7.54212351,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435377386,3.54212351,3507.7,3507.6,0.00113684]
["bitfinex","ETHUSD",1641435380381,2.85,3507.6,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435380582,6.32422077,3507.6,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435380783,6.62422077,3507.6,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435380984,3.77422077,3507.6,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435381633,1.645,3507.6,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435381833,3.71241214,3507.6,3507.5,4.74e-05]
["bitfinex","ETHUSD",1641435382033,3.7,3507.5,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435382232,1.36153606,3507.2,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435382432,1.70653606,3507.2,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435382631,1.345,3507.2,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435382834,0.345,3507.2,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435383033,0.345,3507.7,3507.1,2.8592001]
["bitfinex","ETHUSD",1641435383233,3.2015,3508.2,3507.4,1.26879356]
["bitfinex","ETHUSD",1641435383234,0.345,3508.1,3507.4,1.26879356]
["bitfinex","ETHUSD",1641435383635,3.2015,3508.2,3507.4,1.26879356]
["bitfinex","ETHUSD",1641435383636,0.00113684,3507.8,3507.4,1.56879356]
["bitfinex","ETHUSD",1641435383834,0.00113684,3507.8,3507.5,1.5180317]
["bitfinex","ETHUSD",1641435386480,0.00113684,3507.8,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435386481,0.20325771,3507.4,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435386783,0.345,3507.3,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435387177,0.645,3507.3,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435387577,1.66023602,3507.2,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435387778,0.645,3507.2,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435391040,0.345,3507.2,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435391641,1.20325771,3507.4,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435391642,0.20325771,3507.4,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435393384,0.345,3507.3,3507.1,1.79593795]
["bitfinex","ETHUSD",1641435393585,0.345,3507.3,3507.2,0.00101534]
["bitfinex","ETHUSD",1641435396936,0.345,3507.3,3507.1,0.5641855]
["bitfinex","ETHUSD",1641435397636,4.145,3507.3,3507.1,0.5641855]
["bitfinex","ETHUSD",1641435398038,1.0,3507.2,3507.1,0.5641855]
["bitfinex","ETHUSD",1641435398437,3.8,3507.3,3507.1,0.5641855]
["bitfinex","ETHUSD",1641435401484,3.8,3507.3,3507.1,0.8641855]
["bitfinex","ETHUSD",1641435401683,0.00284212,3507.7,3507.1,0.8641855]
["bitfinex","ETHUSD",1641435401684,0.00284212,3507.7,3507.2,8.2]
["bitfinex","ETHUSD",1641435401883,0.00284212,3507.7,3507.3,0.7125735]
["bitfinex","ETHUSD",1641435402083,0.0022737,3507.6,3507.3,1.0125735]
["bitfinex","ETHUSD",1641435402288,7.37e-05,3507.6,3507.4,1.4350844]
["bitfinex","ETHUSD",1641435402584,0.00170527,3507.5,3507.4,9.92569916]
["bitfinex","ETHUSD",1641435402983,0.194957,3508.8,3507.9,0.7125604]
["bitfinex","ETHUSD",1641435402984,0.00632636,3508.7,3507.9,0.7125604]
["bitfinex","ETHUSD",1641435403384,0.00575793,3508.6,3508.2,1.39601675]
["bitfinex","ETHUSD",1641435403837,0.00518951,3508.5,3508.2,1.39601675]
["bitfinex","ETHUSD",1641435404237,0.00462108,3508.4,3508.2,1.39601675]
["bitfinex","ETHUSD",1641435404637,0.00405266,3508.3,3508.0,1.14762139]
["bitfinex","ETHUSD",1641435405038,0.00348424,3508.2,3508.0,1.14762139]
["bitfinex","ETHUSD",1641435405438,0.00291581,3508.1,3508.0,1.14762139]
["bitfinex","ETHUSD",1641435409488,0.00291581,3508.1,3508.0,6.19762139]
["bitfinex","ETHUSD",1641435410597,0.00291581,3508.1,3508.0,11.91186609]
["bitfinex","ETHUSD",1641435410796,0.00291581,3508.1,3508.0,9.49762139]
["bitfinex","ETHUSD",1641435411433,7.281e-05,3508.8,3508.1,8.1529]
["bitfinex","ETHUSD",1641435411633,0.01234938,3510.4,3508.4,0.7123245]
["bitfinex","ETHUSD",1641435411836,2.84938,3510.9,3508.6,8.15]
["bitfinex","ETHUSD",1641435411837,3.31466112,3510.2,3508.6,8.15]
["bitfinex","ETHUSD",1641435412038,3.31466112,3510.2,3508.7,17.74919882]
["bitfinex","ETHUSD",1641435412039,2.37336112,3510.2,3508.7,17.74919882]
["bitfinex","ETHUSD",1641435412236,0.00795792,3510.1,3508.8,0.13819997]
["bitfinex","ETHUSD",1641435412438,0.00795792,3510.1,3508.8,0.19442525]
["bitfinex","ETHUSD",1641435412741,0.345,3510.9,3509.1,0.4273]
["bitfinex","ETHUSD",1641435412941,0.345,3510.9,3509.0,1.4244014]
["bitfinex","ETHUSD",1641435413138,0.345,3510.9,3509.1,0.6]
["bitfinex","ETHUSD",1641435413139,0.0127208,3510.3,3509.1,0.6]
["bitfinex","ETHUSD",1641435413538,0.00852635,3510.2,3509.1,0.3]
["bitfinex","ETHUSD",1641435413740,0.00852635,3510.2,3509.4,1.41769507]
["bitfinex","ETHUSD",1641435413741,1.37652127,3509.9,3509.4,1.41769507]
["bitfinex","ETHUSD",1641435414043,0.00625265,3509.8,3508.8,0.13819997]
["bitfinex","ETHUSD",1641435414440,0.00568423,3509.7,3508.8,0.13819997]
["bitfinex","ETHUSD",1641435414879,0.00511581,3509.6,3508.8,1.15355424]
["bitfinex","ETHUSD",1641435415386,0.345,3510.0,3508.9,1.42869894]
["bitfinex","ETHUSD",1641435415387,0.00454738,3509.5,3508.9,1.42869894]
["bitfinex","ETHUSD",1641435415781,0.00397896,3509.4,3508.9,1.42869894]
["bitfinex","ETHUSD",1641435415983,0.00397896,3509.4,3509.0,0.7123311]
["bitfinex","ETHUSD",1641435416186,0.00397896,3509.4,3508.9,1.42869894]
["bitfinex","ETHUSD",1641435416187,0.34841054,3509.3,3508.5,0.00113685]
["bitfinex","ETHUSD",1641435416385,0.345,3509.2,3508.5,0.00113685]
["bitfinex","ETHUSD",1641435416583,0.64784211,3509.2,3508.0,0.00397897]
["bitfinex","ETHUSD",1641435416784,0.00227369,3509.1,3508.0,0.00397897]
["bitfinex","ETHUSD",1641435416983,0.345,3509.0,3507.8,0.00511582]
["bitfinex","ETHUSD",1641435417185,0.34670527,3509.0,3507.4,0.00738951]
["bitfinex","ETHUSD",1641435417385,0.34670527,3509.0,3508.9,1.50553259]
["bitfinex","ETHUSD",1641435417386,0.345,3509.0,3508.9,1.50553259]
["bitfinex","ETHUSD",1641435417687,0.34670527,3509.0,3508.9,1.50553259]
["bitfinex","ETHUSD",1641435422889,0.00170527,3509.0,3508.9,1.80553259]
["bitfinex","ETHUSD",1641435423085,0.00170527,3509.0,3508.9,1.50553259]
["bitfinex","ETHUSD",1641435423288,0.00170527,3509.0,3508.9,5.35553259]
["bitfinex","ETHUSD",1641435423887,0.00170527,3509.0,3508.9,6.83437034]
["bitfinex","ETHUSD",1641435424087,0.00170527,3509.0,3508.9,2.98437034]
["bitfinex","ETHUSD",1641435424487,5.00170527,3509.0,3508.9,2.98437034]
["bitfinex","ETHUSD",1641435424687,2.86590527,3509.0,3508.9,10.63437034]
["bitfinex","ETHUSD",1641435424888,1.44160527,3509.0,3508.9,10.93437034]
["bitfinex","ETHUSD",1641435425090,0.345,3510.4,3509.5,0.71225]
["bitfinex","ETHUSD",1641435425488,0.0073895,3510.3,3509.5,0.71225]
["bitfinex","ETHUSD",1641435425686,0.0073895,3510.3,3509.6,2.73592386]
["bitfinex","ETHUSD",1641435425890,0.00682108,3510.2,3509.6,2.73592386]
["bitfinex","ETHUSD",1641435426335,0.00625265,3510.1,3509.6,2.73592386]
["bitfinex","ETHUSD",1641435426736,0.00568423,3510.0,3509.6,2.73592386]
["bitfinex","ETHUSD",1641435427137,0.00511581,3509.9,3509.6,2.73592386]
["bitfinex","ETHUSD",1641435427536,0.00454738,3509.8,3509.6,2.73592386]
["bitfinex","ETHUSD",1641435427739,4.738e-05,3509.8,3509.7,8.15]
["bitfinex","ETHUSD",1641435427939,6.17,3511.4,3509.7,8.18052273]
["bitfinex","ETHUSD",1641435428139,6.17,3511.4,3510.4,0.7119603]
["bitfinex","ETHUSD",1641435428338,0.00516319,3510.7,3510.4,0.3]
["bitfinex","ETHUSD",1641435428541,0.00516319,3510.7,3510.4,1.86006244]
["bitfinex","ETHUSD",1641435428737,0.00459477,3510.6,3510.4,1.86006244]
["bitfinex","ETHUSD",1641435429040,6.17,3511.4,3510.4,1.26006244]
["bitfinex","ETHUSD",1641435429041,0.00402635,3510.5,3510.4,1.26006244]
["bitfinex","ETHUSD",1641435429643,0.00402635,3510.5,3509.8,0.13819997]
["bitfinex","ETHUSD",1641435430080,0.00345792,3510.4,3509.8,0.13819997]
["bitfinex","ETHUSD",1641435430480,0.0028895,3510.3,3509.8,0.13819997]
["bitfinex","ETHUSD",1641435430882,0.00232108,3510.2,3509.9,1.09232412]
["bitfinex","ETHUSD",1641435431280,0.00175265,3510.1,3509.9,1.09232412]
["bitfinex","ETHUSD",1641435431686,0.00118423,3510.0,3509.9,1.09232412]
["bitfinex","ETHUSD",1641435432286,0.00118423,3510.0,3509.9,1.04232412]
["bitfinex","ETHUSD",1641435434334,0.00118423,3510.0,3509.9,8.14232412]
["bitfinex","ETHUSD",1641435435333,0.00118423,3510.0,3509.9,1.04232412]
["bitfinex","ETHUSD",1641435436837,6.83159921,3509.0,3508.9,4.71207318]
["bitfinex","ETHUSD",1641435437038,6.83159921,3509.0,3508.9,1.39119758]
["bitfinex","ETHUSD",1641435439094,6.83159921,3509.0,3508.9,8.04119758]
["bitfinex","ETHUSD",1641435439293,6.83159921,3509.0,3508.9,9.06177326]
["bitfinex","ETHUSD",1641435439892,6.83159921,3509.0,3508.9,2.41177326]
["bitfinex","ETHUSD",1641435440094,6.83159921,3509.0,3508.9,6.06177326]
["bitfinex","ETHUSD",1641435440694,6.83159921,3509.0,3508.9,5.76177326]
["bitfinex","ETHUSD",1641435440894,6.83159921,3509.0,3508.9,6.06177326]
["bitfinex","ETHUSD",1641435441734,6.83159921,3509.0,3508.9,5.76177326]
["bitfinex","ETHUSD",1641435443134,6.83159921,3509.0,3508.9,6.06177326]
["bitfinex","ETHUSD",1641435444140,6.83159921,3509.0,3508.9,8.61177326]
["bitfinex","ETHUSD",1641435444536,6.83159921,3509.0,3508.9,9.61177326]
["bitfinex","ETHUSD",1641435444736,6.83159921,3509.0,3508.9,1.69119758]
["bitfinex","ETHUSD",1641435444984,6.83159921,3509.0,3508.9,1.39119758]
["bitfinex","ETHUSD",1641435445785,6.83159921,3509.0,3508.9,2.78260737]
["bitfinex","ETHUSD",1641435445985,6.83159921,3509.0,3508.9,6.43260737]
["bitfinex","ETHUSD",1641435446585,6.83159921,3509.0,3508.9,6.73260737]
["bitfinex","ETHUSD",1641435446789,6.83159921,3509.0,3508.9,6.43260737]
["bitfinex","ETHUSD",1641435447388,6.83159921,3509.0,3508.9,2.78260737]
["bitfinex","ETHUSD",1641435447592,6.83159921,3509.0,3508.9,1.39119758]
["bitfinex","ETHUSD",1641435447990,6.83159921,3509.0,3508.9,6.19119758]
["bitfinex","ETHUSD",1641435448390,6.83159921,3509.0,3508.9,1.39119758]
["bitfinex","ETHUSD",1641435449741,6.83159921,3509.0,3507.5,3.18976332]
["bitfinex","ETHUSD",1641435449941,0.345,3508.9,3507.6,1.5675207]
["bitfinex","ETHUSD",1641435450139,1.345,3508.9,3507.6,1.57997863]
["bitfinex","ETHUSD",1641435450340,1.345,3508.9,3507.6,1.43747863]
["bitfinex","ETHUSD",1641435450740,1.345,3508.9,3507.6,0.01245793]
["bitfinex","ETHUSD",1641435450942,2.5524,3508.9,3507.7,1.36788946]
["bitfinex","ETHUSD",1641435451442,2.5524,3508.9,3507.8,0.01132109]
["bitfinex","ETHUSD",1641435451844,9.6034,3508.9,3507.8,0.01132109]
["bitfinex","ETHUSD",1641435452046,9.6034,3508.9,3507.2,16.62664644]
["bitfinex","ETHUSD",1641435452243,9.6034,3508.9,3507.3,16.5941632]
["bitfinex","ETHUSD",1641435452502,9.6034,3508.9,3507.3,16.8941632]
["bitfinex","ETHUSD",1641435452701,9.6034,3508.9,3508.1,1.30126656]
["bitfinex","ETHUSD",1641435452904,0.345,3508.9,3508.1,1.30126656]
["bitfinex","ETHUSD",1641435453105,0.345,3508.9,3508.2,0.00904739]
["bitfinex","ETHUSD",1641435453305,6.83159921,3509.0,3508.2,0.00904739]
["bitfinex","ETHUSD",1641435453905,6.83159921,3509.0,3508.7,1.32132513]
["bitfinex","ETHUSD",1641435454303,6.83159921,3509.0,3508.8,0.00563685]
["bitfinex","ETHUSD",1641435454503,6.83159921,3509.0,3508.9,1.1458443]
["bitfinex","ETHUSD",1641435454903,6.83159921,3509.0,3508.9,1.15091273]
["bitfinex","ETHUSD",1641435455904,6.83159921,3509.0,3508.9,4.80091273]
["bitfinex","ETHUSD",1641435457138,6.83159921,3509.0,3508.9,1.15091273]
["bitfinex","ETHUSD",1641435458036,6.83159921,3509.0,3508.9,4.90091273]
["bitfinex","ETHUSD",1641435458636,6.83159921,3509.0,3508.9,5.20091273]
["bitfinex","ETHUSD",1641435459741,0.00118423,3510.0,3509.0,1.01976444]
["bitfinex","ETHUSD",1641435459989,6.02118423,3510.7,3509.4,0.07122]
["bitfinex","ETHUSD",1641435460185,6.17,3510.8,3509.7,0.03681205]
["bitfinex","ETHUSD",1641435460387,0.00170527,3510.3,3509.7,0.03681205]
["bitfinex","ETHUSD",1641435460586,0.00170527,3510.3,3509.8,0.00113685]
["bitfinex","ETHUSD",1641435460782,6.17,3510.8,3510.2,1.16111042]
["bitfinex","ETHUSD",1641435460986,6.17,3510.8,3510.2,1.83232042]
["bitfinex","ETHUSD",1641435461283,0.00397896,3510.7,3510.4,1.86482395]
["bitfinex","ETHUSD",1641435461485,0.00397896,3510.7,3510.5,0.3]
["bitfinex","ETHUSD",1641435461684,0.00341054,3510.6,3510.5,0.3]
["bitfinex","ETHUSD",1641435462685,0.00341054,3510.6,3510.5,1.723811]
["bitfinex","ETHUSD",1641435463489,0.00341054,3510.6,3510.5,0.3]
["bitfinex","ETHUSD",1641435463934,0.00341054,3510.6,3510.3,0.86956379]
["bitfinex","ETHUSD",1641435464136,0.00341054,3510.6,3510.4,1.34641108]
["bitfinex","ETHUSD",1641435464336,0.00284212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435465337,0.00284212,3510.5,3510.4,1.57521108]
["bitfinex","ETHUSD",1641435465537,0.00284212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435467903,0.00284212,3510.5,3510.4,1.57521108]
["bitfinex","ETHUSD",1641435468106,0.00284212,3510.5,3510.4,2.56405277]
["bitfinex","ETHUSD",1641435468302,10.00284212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435469109,10.00284212,3510.5,3510.4,1.57521108]
["bitfinex","ETHUSD",1641435470311,8.87344212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435471136,8.87344212,3510.5,3510.4,1.60816301]
["bitfinex","ETHUSD",1641435471343,8.87344212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435471541,8.87344212,3510.5,3510.4,1.91395883]
["bitfinex","ETHUSD",1641435474047,8.87344212,3510.5,3510.4,1.87521108]
["bitfinex","ETHUSD",1641435475187,8.87344212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435476191,8.88585518,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435476391,8.88585518,3510.5,3510.4,1.87521108]
["bitfinex","ETHUSD",1641435476791,8.88585518,3510.5,3510.4,1.91155306]
["bitfinex","ETHUSD",1641435476993,8.88585518,3510.5,3510.4,1.87521108]
["bitfinex","ETHUSD",1641435477193,8.88585518,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435477793,8.87344212,3510.5,3510.4,1.30537065]
["bitfinex","ETHUSD",1641435477997,8.87344212,3510.5,3510.4,1.27521108]
["bitfinex","ETHUSD",1641435479162,8.87344212,3510.5,3510.4,1.87521108]
["bitfinex","ETHUSD",1641435480673,8.87344212,3510.5,3510.3,0.7120979]
["bitfinex","ETHUSD",1641435480869,8.87344212,3510.5,3510.2,1.4240976]
["bitfinex","ETHUSD",1641435481270,8.87344212,3510.5,3510.3,0.03482616]
["bitfinex","ETHUSD",1641435481669,8.87344212,3510.5,3510.4,1.24631437]
["bitfinex","ETHUSD",1641435481870,8.87344212,3510.5,3510.4,1.54631437]
["bitfinex","ETHUSD",1641435482070,8.87344212,3510.5,3510.4,1.24631437]
["bitfinex","ETHUSD",1641435482269,8.87344212,3510.5,3510.4,1.27739607]
["bitfinex","ETHUSD",1641435482487,8.87344212,3510.5,3510.4,1.24631437]
["bitfinex","ETHUSD",1641435485192,8.87344212,3510.5,3510.3,1.42527055]
["bitfinex","ETHUSD",1641435486535,8.87344212,3510.5,3510.4,1.19693681]
["bitfinex","ETHUSD",1641435487536,8.87344212,3510.5,3510.4,1.53335993]
["bitfinex","ETHUSD",1641435487935,8.87344212,3510.5,3510.4,1.49693681]
["bitfinex","ETHUSD",1641435488938,8.87344212,3510.5,3510.3,0.71319625]
["bitfinex","ETHUSD",1641435489142,3.37197224,3510.4,3510.3,0.00113685]
["bitfinex","ETHUSD",1641435489337,1.345,3510.4,3510.3,0.00113685]
["bitfinex","ETHUSD",1641435489538,5.796,3510.4,3509.6,0.00511581]
["bitfinex","ETHUSD",1641435489739,5.796,3510.4,3508.8,3.18839257]
["bitfinex","ETHUSD",1641435489740,5.796,3510.4,3509.7,0.00454739]
["bitfinex","ETHUSD",1641435489982,5.796,3510.4,3509.8,1.49890777]
["bitfinex","ETHUSD",1641435490390,1.14329718,3510.2,3509.9,0.00341054]
["bitfinex","ETHUSD",1641435490587,1.14329718,3510.2,3509.2,0.03135253]
["bitfinex","ETHUSD",1641435490786,0.00113684,3510.1,3509.2,0.0353315]
["bitfinex","ETHUSD",1641435490990,0.00113684,3510.1,3509.2,0.00397897]
["bitfinex","ETHUSD",1641435491387,0.00113684,3510.1,3509.4,0.7123357]
["bitfinex","ETHUSD",1641435491689,0.00113684,3510.1,3509.5,0.0022737]
["bitfinex","ETHUSD",1641435492388,0.00113684,3510.1,3509.6,0.7123029]
["bitfinex","ETHUSD",1641435492787,0.00113684,3510.1,3509.3,0.03664273]
["bitfinex","ETHUSD",1641435492788,0.00113684,3510.1,3509.7,0.00113685]
["bitfinex","ETHUSD",1641435493191,0.00113684,3510.1,3509.5,0.34135259]
["bitfinex","ETHUSD",1641435493390,0.00113684,3510.1,3509.6,0.00170527]
["bitfinex","ETHUSD",1641435493670,0.00113684,3510.1,3509.7,0.7122667]
["bitfinex","ETHUSD",1641435493860,0.00113684,3510.1,3509.7,2.230664]
["bitfinex","ETHUSD",1641435494059,0.00113684,3510.1,3509.7,2.52412377]
["bitfinex","ETHUSD",1641435494261,0.00113684,3510.1,3509.7,3.91689841]
["bitfinex","ETHUSD",1641435494859,0.00113684,3510.1,3509.7,3.95212293]
["bitfinex","ETHUSD",1641435496661,0.00113684,3510.1,3509.8,0.03691902]
["bitfinex","ETHUSD",1641435497064,0.00113684,3510.1,3510.0,0.33845929]
["bitfinex","ETHUSD",1641435498696,5.0,3510.4,3510.0,0.33845929]
["bitfinex","ETHUSD",1641435498900,5.0,3510.4,3510.2,0.7120615]
["bitfinex","ETHUSD",1641435499095,5.0,3510.4,3510.3,1.36224076]
["bitfinex","ETHUSD",1641435499499,5.00170527,3510.4,3510.3,1.36224076]
["bitfinex","ETHUSD",1641435501836,5.00170527,3510.4,3510.3,1.66224076]
["bitfinex","ETHUSD",1641435502135,5.00170527,3510.4,3510.3,1.96224076]
["bitfinex","ETHUSD",1641435502334,5.00170527,3510.4,3510.3,1.96188563]
["bitfinex","ETHUSD",1641435502736,8.17985539,3510.5,3510.4,5.25]
["bitfinex","ETHUSD",1641435502938,8.17985539,3510.5,3510.4,6.54613276]
["bitfinex","ETHUSD",1641435503839,8.17985539,3510.5,3510.4,1.29613276]
["bitfinex","ETHUSD",1641435505091,8.17985539,3510.5,3510.4,0.03986867]
["bitfinex","ETHUSD",1641435505291,8.19274176,3510.5,3510.3,1.32592596]
["bitfinex","ETHUSD",1641435506992,8.17985539,3510.5,3510.3,1.65816365]
["bitfinex","ETHUSD",1641435507393,8.17985539,3510.5,3510.3,19.32115595]
["bitfinex","ETHUSD",1641435507593,8.17985539,3510.5,3510.4,0.03307828]
["bitfinex","ETHUSD",1641435507792,8.17985539,3510.5,3510.4,0.33307828]
["bitfinex","ETHUSD",1641435508193,8.17985539,3510.5,3510.4,1.36803066]
["bitfinex","ETHUSD",1641435508640,8.17985539,3510.5,3510.4,1.06803066]
["bitfinex","ETHUSD",1641435508842,8.17985539,3510.5,3510.4,1.36803066]
["bitfinex","ETHUSD",1641435509040,8.17985539,3510.5,3510.4,1.66803066]
["bitfinex","ETHUSD",1641435509941,8.17985539,3510.5,3510.4,0.33307828]
["bitfinex","ETHUSD",1641435510344,8.17985539,3510.5,3510.4,0.63307828]
["bitfinex","ETHUSD",1641435511545,8.17985539,3510.5,3510.4,1.97704969]
["bitfinex","ETHUSD",1641435512987,8.17985539,3510.5,3510.4,1.67704969]
["bitfinex","ETHUSD",1641435513188,8.17985539,3510.5,3510.4,1.64704969]
["bitfinex","ETHUSD",1641435513889,8.17985539,3510.5,3510.4,1.94704969]
["bitfinex","ETHUSD",1641435515290,8.17985539,3510.5,3510.4,7.54704969]
["bitfinex","ETHUSD",1641435515690,8.17985539,3510.5,3510.4,24.12704969]
["bitfinex","ETHUSD",1641435516638,8.17985539,3510.5,3510.4,7.54704969]
["bitfinex","ETHUSD",1641435517042,8.17985539,3510.5,3510.4,24.12704969]
["bitfinex","ETHUSD",1641435517243,8.17985539,3510.5,3510.4,1.94704969]
["bitfinex","ETHUSD",1641435519646,8.17985539,3510.5,3510.4,0.60307828]
["bitfinex","ETHUSD",1641435523953,8.17985539,3510.5,3510.3,0.7120262]
["bitfinex","ETHUSD",1641435524253,8.17985539,3510.5,3509.2,2.16653368]
["bitfinex","ETHUSD",1641435524656,8.17985539,3510.5,3509.3,0.00625265]
["bitfinex","ETHUSD",1641435524657,1.71235,3510.4,3509.3,0.00625265]
["bitfinex","ETHUSD",1641435524852,2.85245,3510.4,3509.3,0.00625265]
["bitfinex","ETHUSD",1641435525054,2.85245,3510.4,3509.4,0.03515508]
["bitfinex","ETHUSD",1641435525456,2.1401,3510.4,3509.5,0.00511581]
["bitfinex","ETHUSD",1641435525657,2.1401,3510.4,3509.6,1.41644089]
["bitfinex","ETHUSD",1641435525658,2.85244,3510.4,3509.6,1.41644089]
["bitfinex","ETHUSD",1641435525854,1.1401,3510.4,3509.6,1.45515926]
["bitfinex","ETHUSD",1641435526052,2.1401,3510.4,3509.7,0.00397896]
["bitfinex","ETHUSD",1641435526253,1.1401,3510.4,3509.7,0.64504446]
["bitfinex","ETHUSD",1641435526454,1.1401,3510.4,3509.7,0.67953291]
["bitfinex","ETHUSD",1641435526652,1.1401,3510.4,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435526853,1.2467699,3510.3,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435528393,1.1401,3510.4,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435528993,8.52485539,3510.5,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435529293,8.52485539,3510.5,3509.8,0.98436337]
["bitfinex","ETHUSD",1641435529697,1.4949325,3510.4,3509.9,0.00284211]
["bitfinex","ETHUSD",1641435529897,0.345,3510.4,3509.9,0.00284211]
["bitfinex","ETHUSD",1641435530693,0.345,3510.4,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435531140,0.345,3510.4,3510.1,1.2818614]
["bitfinex","ETHUSD",1641435531342,0.345,3510.4,3510.2,1.28981689]
["bitfinex","ETHUSD",1641435531547,0.345,3510.4,3510.2,1.29095373]
["bitfinex","ETHUSD",1641435533447,0.345,3510.4,3510.2,0.00113684]
["bitfinex","ETHUSD",1641435534349,0.345,3510.4,3509.9,0.00284211]
["bitfinex","ETHUSD",1641435534747,1.42706031,3510.1,3509.6,1.48066896]
["bitfinex","ETHUSD",1641435534996,1.42706031,3510.1,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435535289,0.345,3510.4,3509.7,0.03652887]
["bitfinex","ETHUSD",1641435535692,0.345,3510.4,3509.8,0.00341054]
["bitfinex","ETHUSD",1641435536297,0.345,3510.4,3509.7,0.00397896]
["bitfinex","ETHUSD",1641435536694,1.345,3510.4,3509.7,0.00397896]
["bitfinex","ETHUSD",1641435537796,1.345,3510.4,3509.7,0.64500386]
["bitfinex","ETHUSD",1641435537998,1.345,3510.4,3509.8,0.03869162]
["bitfinex","ETHUSD",1641435538197,1.345,3510.4,3509.8,0.04210216]
["bitfinex","ETHUSD",1641435538398,1.345,3510.4,3509.9,0.00284211]
["bitfinex","ETHUSD",1641435538951,5.0,3510.1,3509.9,0.00284211]
["bitfinex","ETHUSD",1641435540352,5.0,3510.1,3510.0,0.03167245]
["bitfinex","ETHUSD",1641435540551,5.0,3510.1,3510.0,0.33167245]
["bitfinex","ETHUSD",1641435540759,5.0,3510.1,3510.0,0.33394614]
["bitfinex","ETHUSD",1641435542388,5.0,3510.1,3510.0,0.00227369]
["bitfinex","ETHUSD",1641435542591,6.20999259,3510.1,3510.0,0.00227369]
["bitfinex","ETHUSD",1641435542796,6.56746478,3510.1,3510.0,0.00227369]
["bitfinex","ETHUSD",1641435542995,6.86746478,3510.1,3509.5,0.00511581]
["bitfinex","ETHUSD",1641435543195,6.86746478,3510.1,3508.1,3.15548685]
["bitfinex","ETHUSD",1641435543196,5.368,3510.0,3508.8,0.00909477]
["bitfinex","ETHUSD",1641435543395,0.345,3509.9,3508.4,0.01136847]
["bitfinex","ETHUSD",1641435543597,1.13094489,3509.1,3508.6,0.6412196]
["bitfinex","ETHUSD",1641435543796,0.345,3509.3,3508.7,0.036633]
["bitfinex","ETHUSD",1641435543995,0.345,3509.3,3508.7,0.04629619]
["bitfinex","ETHUSD",1641435544196,0.345,3509.3,3508.8,0.00909477]
["bitfinex","ETHUSD",1641435544796,1.0661236,3509.0,3508.8,0.00909477]
["bitfinex","ETHUSD",1641435544997,1.0661236,3509.0,3508.7,0.00966319]
["bitfinex","ETHUSD",1641435545401,0.345,3508.9,3508.6,0.01023162]
["bitfinex","ETHUSD",1641435545601,1.05768,3508.9,3508.6,0.01023162]
["bitfinex","ETHUSD",1641435545799,1.05768,3508.9,3508.4,0.01136847]
["bitfinex","ETHUSD",1641435545999,3.3793,3508.8,3507.6,0.01591585]
["bitfinex","ETHUSD",1641435546243,0.345,3508.7,3507.6,0.01591585]
["bitfinex","ETHUSD",1641435546443,1.36922086,3508.4,3507.8,1.48232791]
["bitfinex","ETHUSD",1641435546646,1.71422086,3508.4,3507.8,1.48232791]
["bitfinex","ETHUSD",1641435546847,0.345,3508.4,3507.9,0.01421058]
["bitfinex","ETHUSD",1641435548247,0.345,3508.4,3507.8,1.74653849]
["bitfinex","ETHUSD",1641435548449,0.345,3508.4,3507.9,0.6413145]
["bitfinex","ETHUSD",1641435548450,0.00227369,3508.3,3507.9,0.6413145]
["bitfinex","ETHUSD",1641435548650,0.00227369,3508.3,3508.0,0.3]
["bitfinex","ETHUSD",1641435548849,0.00170527,3508.2,3507.8,1.74653849]
["bitfinex","ETHUSD",1641435549249,0.00113684,3508.1,3507.8,1.74653849]
["bitfinex","ETHUSD",1641435549649,0.00113684,3508.1,3507.8,1.78328586]
["bitfinex","ETHUSD",1641435550300,0.00113684,3508.1,3507.8,0.3]
["bitfinex","ETHUSD",1641435550504,0.00113684,3508.1,3507.6,0.3]
["bitfinex","ETHUSD",1641435550704,0.00113684,3508.1,3507.5,0.03960741]
["bitfinex","ETHUSD",1641435550899,0.00113684,3508.1,3507.7,0.00113685]
["bitfinex","ETHUSD",1641435551100,0.345,3508.4,3507.7,0.00113685]
["bitfinex","ETHUSD",1641435551500,0.00113685,3508.3,3507.6,0.00284211]
["bitfinex","ETHUSD",1641435551705,0.00113685,3508.3,3507.8,1.43301889]
["bitfinex","ETHUSD",1641435551906,0.00113685,3508.3,3507.8,1.47181892]
["bitfinex","ETHUSD",1641435552105,0.00113685,3508.3,3507.8,1.67295576]
["bitfinex","ETHUSD",1641435552506,0.00170527,3508.2,3507.8,0.23993687]
["bitfinex","ETHUSD",1641435552710,0.00170527,3508.2,3507.8,0.00080096]
["bitfinex","ETHUSD",1641435552908,0.00113684,3508.1,3507.8,0.00080096]
["bitfinex","ETHUSD",1641435553309,0.00227369,3508.3,3507.8,0.00080096]
["bitfinex","ETHUSD",1641435553507,1.43461711,3508.0,3507.8,0.00080096]
["bitfinex","ETHUSD",1641435554348,0.00170527,3508.2,3507.8,0.00080096]
["bitfinex","ETHUSD",1641435554548,0.00170527,3508.2,3507.8,0.07206096]
["bitfinex","ETHUSD",1641435554746,0.00113684,3508.1,3507.8,0.07206096]
["bitfinex","ETHUSD",1641435555150,0.00227369,3508.3,3507.8,0.07206096]
["bitfinex","ETHUSD",1641435555348,0.00227369,3508.3,3508.2,1.07720436]
["bitfinex","ETHUSD",1641435555550,0.00170527,3508.2,3507.8,0.07206096]
["bitfinex","ETHUSD",1641435555749,0.345,3508.4,3507.8,0.07206096]
["bitfinex","ETHUSD",1641435555750,0.00227369,3508.3,3507.9,0.6413009]
["bitfinex","ETHUSD",1641435556053,0.00170527,3508.2,3508.0,0.03123833]
["bitfinex","ETHUSD",1641435556551,0.00113684,3508.1,3508.0,0.03123833]
["bitfinex","ETHUSD",1641435556751,0.00113684,3508.1,3508.0,0.33123833]
["bitfinex","ETHUSD",1641435557151,0.00113684,3508.1,3508.0,1.67096721]
["bitfinex","ETHUSD",1641435557999,0.00113684,3508.1,3508.0,0.03123833]
["bitfinex","ETHUSD",1641435558297,0.00113684,3508.1,3507.8,0.03919854]
["bitfinex","ETHUSD",1641435559699,0.00113684,3508.1,3507.9,1.39364601]
["bitfinex","ETHUSD",1641435560700,0.00113684,3508.1,3507.8,0.03919854]
["bitfinex","ETHUSD",1641435561660,0.345,3508.0,3507.8,0.00080096]
["bitfinex","ETHUSD",1641435562160,0.345,3508.0,3506.6,1.2830545]
["bitfinex","ETHUSD",1641435562161,1.25710216,3507.9,3506.6,1.2830545]
["bitfinex","ETHUSD",1641435562361,1.25710216,3507.9,3506.3,1.45738495]
["bitfinex","ETHUSD",1641435562362,0.345,3507.8,3506.3,1.45738495]
["bitfinex","ETHUSD",1641435562560,0.345,3507.8,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435563059,0.71293,3507.7,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435563261,1.05793,3507.7,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435563662,2.07087,3507.7,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435564896,1.42602,3507.5,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435565100,1.058,3507.4,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435565501,2.058,3507.4,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435566103,8.01372676,3507.3,3507.2,0.00397897]
["bitfinex","ETHUSD",1641435566308,3.6,3507.2,3505.7,0.0321972]
["bitfinex","ETHUSD",1641435566503,0.71308,3507.0,3505.7,0.0321972]
["bitfinex","ETHUSD",1641435566708,0.345,3506.9,3505.8,0.00795793]
["bitfinex","ETHUSD",1641435567102,0.345,3506.9,3505.5,0.0096632]
["bitfinex","ETHUSD",1641435567510,1.15097917,3506.0,3505.5,1.12050877]
["bitfinex","ETHUSD",1641435567707,1.15097917,3506.0,3505.5,1.15131689]
["bitfinex","ETHUSD",1641435567905,1.15097917,3506.0,3505.4,0.7122474]
["bitfinex","ETHUSD",1641435567906,1.15097917,3506.0,3505.6,0.00909477]
["bitfinex","ETHUSD",1641435568307,1.15097917,3506.0,3505.5,0.0096632]
["bitfinex","ETHUSD",1641435570153,0.345,3505.9,3505.5,0.0096632]
["bitfinex","ETHUSD",1641435570955,0.345,3505.9,3504.2,3.15548685]
["bitfinex","ETHUSD",1641435570956,10.2,3505.8,3504.2,3.15548685]
["bitfinex","ETHUSD",1641435571156,0.01285086,3504.7,3504.2,3.15548685]
["bitfinex","ETHUSD",1641435571357,3.55,3504.5,3503.3,0.7122474]
["bitfinex","ETHUSD",1641435571554,0.345,3504.6,3503.3,0.7122474]
["bitfinex","ETHUSD",1641435571555,0.0127817,3504.3,3503.3,0.7122474]
["bitfinex","ETHUSD",1641435571756,1.5535291,3504.2,3503.7,1.17800263]
["bitfinex","ETHUSD",1641435571963,0.345,3504.2,3503.9,3.65771662]
["bitfinex","ETHUSD",1641435572157,0.345,3504.2,3503.9,3.69140978]
["bitfinex","ETHUSD",1641435572412,0.345,3504.2,3504.0,0.00170527]
["bitfinex","ETHUSD",1641435572803,0.345,3504.2,3504.0,0.00295955]
["bitfinex","ETHUSD",1641435573003,0.345,3504.2,3504.0,1.12800136]
["bitfinex","ETHUSD",1641435573203,0.345,3504.2,3504.1,0.00113684]
["bitfinex","ETHUSD",1641435573604,0.00113685,3504.5,3504.1,8.20113684]
["bitfinex","ETHUSD",1641435573804,0.00113685,3504.5,3504.1,24.81682518]
["bitfinex","ETHUSD",1641435574005,0.00113685,3504.5,3504.2,1.55803159]
["bitfinex","ETHUSD",1641435574207,3.9442,3505.7,3504.3,8.15]
["bitfinex","ETHUSD",1641435574405,0.345,3505.9,3504.4,2.70093823]
["bitfinex","ETHUSD",1641435574608,0.00625266,3505.6,3504.5,0.07132]
["bitfinex","ETHUSD",1641435575005,0.00568423,3505.5,3504.5,1.15990371]
["bitfinex","ETHUSD",1641435575209,0.00568423,3505.5,3505.0,0.03677546]
["bitfinex","ETHUSD",1641435575405,14.60464223,3507.1,3505.0,0.03677546]
["bitfinex","ETHUSD",1641435575406,0.00511581,3505.4,3505.0,0.03677546]
["bitfinex","ETHUSD",1641435575705,0.00454739,3505.3,3504.9,1.03974865]
["bitfinex","ETHUSD",1641435576154,14.60464223,3507.1,3505.0,1.20351979]
["bitfinex","ETHUSD",1641435576155,0.00397896,3505.2,3505.0,1.20351979]
["bitfinex","ETHUSD",1641435576357,0.345,3505.9,3505.0,1.20351979]
["bitfinex","ETHUSD",1641435576755,0.00341054,3505.8,3505.1,0.3]
["bitfinex","ETHUSD",1641435576957,0.00341054,3505.8,3505.0,1.20351979]
["bitfinex","ETHUSD",1641435577160,0.00284212,3505.7,3505.0,1.24057867]
["bitfinex","ETHUSD",1641435577357,0.00284212,3505.7,3505.0,1.20351979]
["bitfinex","ETHUSD",1641435577557,5.0,3505.2,3505.0,1.24133275]
["bitfinex","ETHUSD",1641435577758,5.0,3505.2,3505.0,2.41851546]
["bitfinex","ETHUSD",1641435578158,5.0,3505.2,3505.1,0.3]
["bitfinex","ETHUSD",1641435578357,5.0,3505.2,3505.0,1.24133275]
["bitfinex","ETHUSD",1641435578358,5.0,3505.2,3505.0,1.20351979]
["bitfinex","ETHUSD",1641435578959,5.0,3505.2,3505.0,1.05351979]
["bitfinex","ETHUSD",1641435579896,0.345,3505.1,3504.3,0.00113684]
["bitfinex","ETHUSD",1641435580098,1.345,3505.1,3504.3,0.00113684]
["bitfinex","ETHUSD",1641435580299,1.345,3505.1,3504.0,0.00125428]
["bitfinex","ETHUSD",1641435580300,1.345,3505.1,3504.1,0.00625265]
["bitfinex","ETHUSD",1641435580497,5.2091,3505.1,3504.1,0.00625265]
["bitfinex","ETHUSD",1641435581298,1.10724863,3505.0,3504.4,1.39825954]
["bitfinex","ETHUSD",1641435581498,1.10724863,3505.0,3504.1,0.00625265]
["bitfinex","ETHUSD",1641435581499,0.345,3504.9,3504.1,0.00625265]
["bitfinex","ETHUSD",1641435581699,0.345,3504.9,3504.5,0.00397896]
["bitfinex","ETHUSD",1641435581900,0.345,3504.9,3504.1,0.00625265]
["bitfinex","ETHUSD",1641435582501,1.345,3504.9,3504.2,1.49639224]
["bitfinex","ETHUSD",1641435582900,1.345,3504.9,3504.3,0.00511581]
["bitfinex","ETHUSD",1641435583103,0.345,3504.9,3504.3,0.00511581]
["bitfinex","ETHUSD",1641435583299,0.345,3504.9,3504.3,0.00630229]
["bitfinex","ETHUSD",1641435583749,0.345,3504.9,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435586955,2.4536671,3504.9,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435587156,1.27699141,3504.6,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435587407,2.15006553,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435587611,10.94506553,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435587807,11.94506553,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435588206,3.79506553,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435588407,3.78523591,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435588607,3.79359568,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435589209,1.645,3504.5,3504.4,0.00454738]
["bitfinex","ETHUSD",1641435589409,0.71376,3504.0,3503.3,0.7122474]
["bitfinex","ETHUSD",1641435589609,0.345,3503.9,3503.3,0.7122474]
["bitfinex","ETHUSD",1641435589810,0.345,3503.8,3503.4,0.00568424]
["bitfinex","ETHUSD",1641435590409,0.345,3503.8,3503.7,4.57338034]
["bitfinex","ETHUSD",1641435590611,3.7011,3504.6,3503.7,4.57338034]
["bitfinex","ETHUSD",1641435590809,0.345,3504.7,3503.7,1.12735931]
["bitfinex","ETHUSD",1641435591011,0.345,3504.7,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435591269,0.00113684,3504.6,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435593264,0.00113684,3504.6,3504.4,1.37930291]
["bitfinex","ETHUSD",1641435593764,0.00113684,3504.6,3504.4,1.38037106]
["bitfinex","ETHUSD",1641435597601,0.00113684,3504.6,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435597803,8.495,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435598009,9.095,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435598202,10.095,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435598655,11.33682471,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435598855,1.645,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435599060,0.945,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435599259,4.395,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435599859,1.345,3504.5,3504.4,1.29373514]
["bitfinex","ETHUSD",1641435600161,0.345,3504.5,3504.4,1.29373514]
["bitfinex","ETHUSD",1641435601963,0.345,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435602400,3.595,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435602801,4.895,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435603005,1.345,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435603402,0.645,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435603602,0.345,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435605304,2.895,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435605506,3.195,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435605707,1.645,3504.5,3504.4,0.00106815]
["bitfinex","ETHUSD",1641435605905,1.645,3504.5,3504.2,1.26616355]
["bitfinex","ETHUSD",1641435605906,0.345,3504.5,3504.2,1.26616355]
["bitfinex","ETHUSD",1641435606352,0.345,3504.5,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435606353,0.0122446,3504.3,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435606555,0.295,3504.2,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435606957,0.71371,3504.1,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435607153,0.345,3504.0,3503.8,0.00341054]
["bitfinex","ETHUSD",1641435607353,0.345,3504.0,3503.8,1.30984189]
["bitfinex","ETHUSD",1641435607755,0.345,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435608755,0.645,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435608955,0.345,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435611314,3.045,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435611714,4.045,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435611915,1.345,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435612116,0.345,3504.0,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435613317,5.0,3504.5,3503.9,0.00284212]
["bitfinex","ETHUSD",1641435614149,5.0,3504.5,3503.9,1.35322321]
["bitfinex","ETHUSD",1641435614550,5.0,3504.5,3504.0,0.0022737]
["bitfinex","ETHUSD",1641435615950,5.0,3504.5,3504.0,0.11348067]
["bitfinex","ETHUSD",1641435616352,4.1633,3504.5,3504.2,0.5705843]
["bitfinex","ETHUSD",1641435616755,0.00113684,3504.6,3504.2,0.5705843]
["bitfinex","ETHUSD",1641435616756,3.684e-05,3504.6,3504.3,0.3]
["bitfinex","ETHUSD",1641435616953,3.684e-05,3504.6,3504.4,16.58]
["bitfinex","ETHUSD",1641435617152,3.684e-05,3504.6,3504.4,105.84933594]
["bitfinex","ETHUSD",1641435617399,3.684e-05,3504.6,3504.5,8.18092178]
["bitfinex","ETHUSD",1641435617600,3.684e-05,3504.6,3504.5,10.88092178]
["bitfinex","ETHUSD",1641435617803,3.684e-05,3504.6,3504.5,61.78092178]
["bitfinex","ETHUSD",1641435618005,3.684e-05,3504.6,3504.5,53.18092178]
["bitfinex","ETHUSD",1641435618405,3.684e-05,3504.6,3504.5,63.48092178]
["bitfinex","ETHUSD",1641435618606,7.87631547,3509.0,3504.5,63.48092178]
["bitfinex","ETHUSD",1641435618607,0.30921434,3507.1,3504.7,16.58]
["bitfinex","ETHUSD",1641435618811,0.30921434,3507.1,3505.7,1.38851452]
["bitfinex","ETHUSD",1641435619008,0.00795793,3506.0,3505.7,0.37129]
["bitfinex","ETHUSD",1641435619207,0.00795793,3506.0,3505.7,0.3]
["bitfinex","ETHUSD",1641435619407,0.00738951,3505.9,3505.8,5.2167718]
["bitfinex","ETHUSD",1641435619807,0.00738951,3505.9,3505.7,1.1098546]
["bitfinex","ETHUSD",1641435620209,0.00682108,3505.8,3505.7,1.1098546]
["bitfinex","ETHUSD",1641435625700,0.00682108,3505.8,3505.7,1.4098546]
["bitfinex","ETHUSD",1641435625907,0.00682108,3505.8,3505.7,1.7098546]
["bitfinex","ETHUSD",1641435626101,0.00682108,3505.8,3505.7,9.8098546]
["bitfinex","ETHUSD",1641435626500,0.00682108,3505.8,3505.7,1.7098546]
["bitfinex","ETHUSD",1641435627501,0.00682108,3505.8,3505.7,1.4098546]
["bitfinex","ETHUSD",1641435627701,0.00682108,3505.8,3505.7,1.1098546]
["bitfinex","ETHUSD",1641435629371,2.108e-05,3505.8,3505.7,1.4098546]
["bitfinex","ETHUSD",1641435629568,2.108e-05,3505.8,3505.7,109.62881136]
["bitfinex","ETHUSD",1641435629767,10.0,3506.0,3505.8,8.1]
["bitfinex","ETHUSD",1641435629968,6.0488,3506.0,3505.9,10.53208377]
["bitfinex","ETHUSD",1641435630168,0.345,3508.0,3506.0,4.2988]
["bitfinex","ETHUSD",1641435630371,0.345,3508.0,3506.1,2.72261484]
["bitfinex","ETHUSD",1641435630568,0.345,3508.0,3507.3,1.34950526]
["bitfinex","ETHUSD",1641435630767,0.345,3508.0,3507.4,1.48011168]
["bitfinex","ETHUSD",1641435631768,0.01261591,3507.5,3505.9,1.2500959]
["bitfinex","ETHUSD",1641435631972,0.01261591,3507.5,3505.7,3.69984031]
["bitfinex","ETHUSD",1641435631973,0.35761591,3507.5,3505.7,3.69984031]
["bitfinex","ETHUSD",1641435632167,0.00909478,3507.4,3505.7,3.69984031]
["bitfinex","ETHUSD",1641435632398,0.345,3507.3,3505.7,3.69984031]
["bitfinex","ETHUSD",1641435632600,0.35352636,3507.3,3505.3,8.6331]
["bitfinex","ETHUSD",1641435632800,3.76745793,3507.2,3506.8,1.34371713]
["bitfinex","ETHUSD",1641435633007,0.345,3507.1,3506.8,1.34371713]
["bitfinex","ETHUSD",1641435633203,1.35238951,3507.1,3506.8,1.34371713]
["bitfinex","ETHUSD",1641435633404,0.00682109,3507.0,3506.8,1.34371713]
["bitfinex","ETHUSD",1641435633604,0.35182109,3507.0,3506.8,1.34371713]
["bitfinex","ETHUSD",1641435633805,0.00625266,3506.9,3506.8,1.34371713]
["bitfinex","ETHUSD",1641435634006,0.00625266,3506.9,3506.8,2.71022829]
["bitfinex","ETHUSD",1641435634613,0.00625266,3506.9,3506.8,3.31022829]
["bitfinex","ETHUSD",1641435635016,0.00625266,3506.9,3506.8,2.71022829]
["bitfinex","ETHUSD",1641435635609,0.00625266,3506.9,3506.8,19.29022829]
["bitfinex","ETHUSD",1641435636009,0.00625266,3506.9,3506.8,19.32301604]
["bitfinex","ETHUSD",1641435636251,4.9207,3508.7,3506.8,19.32301604]
["bitfinex","ETHUSD",1641435636252,8.97308451,3509.6,3506.9,8.15]
["bitfinex","ETHUSD",1641435636451,2.0,3509.5,3507.6,0.71246]
["bitfinex","ETHUSD",1641435636654,0.01278233,3509.7,3508.1,0.07124]
["bitfinex","ETHUSD",1641435636950,0.01278233,3509.7,3507.7,0.3]
["bitfinex","ETHUSD",1641435636951,0.01278233,3509.7,3507.9,1.28267431]
["bitfinex","ETHUSD",1641435637153,0.01278233,3509.7,3508.5,1.34292817]
["bitfinex","ETHUSD",1641435637551,0.01278233,3509.7,3508.5,0.6]
["bitfinex","ETHUSD",1641435637750,0.01278233,3509.7,3508.0,14.70587448]
["bitfinex","ETHUSD",1641435637950,2.13819997,3509.8,3508.1,14.10587448]
["bitfinex","ETHUSD",1641435637951,6.18252897,3508.8,3508.1,14.10587448]
["bitfinex","ETHUSD",1641435640226,0.01252897,3508.8,3508.1,14.10587448]
["bitfinex","ETHUSD",1641435640630,0.345,3509.4,3508.3,14.10587448]
["bitfinex","ETHUSD",1641435641028,0.01364217,3509.3,3508.3,14.10587448]
["bitfinex","ETHUSD",1641435641430,0.01307374,3509.2,3508.3,14.10587448]
["bitfinex","ETHUSD",1641435641630,0.01307374,3509.2,3508.5,0.71236]
["bitfinex","ETHUSD",1641435641832,0.01250532,3509.1,3508.9,1.08321869]
["bitfinex","ETHUSD",1641435642029,0.01250532,3509.1,3509.0,14.10587448]
["bitfinex","ETHUSD",1641435642231,6.17,3509.6,3509.0,14.10587448]
["bitfinex","ETHUSD",1641435642534,0.01477901,3509.5,3509.0,14.10587448]
["bitfinex","ETHUSD",1641435642933,0.01421059,3509.4,3509.0,14.10587448]
["bitfinex","ETHUSD",1641435643130,0.01421059,3509.4,3509.3,1.14130118]
["bitfinex","ETHUSD",1641435643331,6.17,3509.6,3509.3,1.14130118]
["bitfinex","ETHUSD",1641435643531,6.17,3509.6,3509.4,14.10587448]
["bitfinex","ETHUSD",1641435643753,0.01477901,3509.5,3509.4,14.10587448]
["bitfinex","ETHUSD",1641435644856,0.01477901,3509.5,3509.3,1.14130118]
["bitfinex","ETHUSD",1641435645060,0.01477901,3509.5,3509.3,17.72130118]
["bitfinex","ETHUSD",1641435645255,0.01421059,3509.4,3509.3,17.72130118]
["bitfinex","ETHUSD",1641435648007,0.01421059,3509.4,3509.3,1.14130118]
["bitfinex","ETHUSD",1641435648608,0.01421059,3509.4,3509.3,16.58]
["bitfinex","ETHUSD",1641435648809,0.01421059,3509.4,3508.7,0.03049079]
["bitfinex","ETHUSD",1641435649008,0.01286678,3509.2,3508.7,0.03049079]
["bitfinex","ETHUSD",1641435649209,0.345,3509.1,3508.7,0.03049079]
["bitfinex","ETHUSD",1641435649411,0.35750532,3509.1,3508.7,0.03049079]
["bitfinex","ETHUSD",1641435649609,0.0119369,3509.0,3507.7,16.65126]
["bitfinex","ETHUSD",1641435649812,0.345,3508.9,3508.7,1.17558744]
["bitfinex","ETHUSD",1641435650009,0.35636847,3508.9,3508.7,1.17558744]
["bitfinex","ETHUSD",1641435650212,0.01080005,3508.8,3508.7,17.75558744]
["bitfinex","ETHUSD",1641435651464,0.01080005,3508.8,3508.7,1.17558744]
["bitfinex","ETHUSD",1641435654261,0.01080005,3508.8,3508.7,17.75558744]
["bitfinex","ETHUSD",1641435654661,0.345,3509.4,3509.3,1.17395155]
["bitfinex","ETHUSD",1641435654902,0.345,3509.4,3508.4,16.58]
["bitfinex","ETHUSD",1641435655106,0.00284212,3509.3,3508.4,16.58]
["bitfinex","ETHUSD",1641435655302,0.00284212,3509.3,3508.5,0.00170527]
["bitfinex","ETHUSD",1641435655508,0.00227369,3509.2,3508.5,0.00170527]
["bitfinex","ETHUSD",1641435655906,0.00170527,3509.1,3508.5,0.00170527]
["bitfinex","ETHUSD",1641435656109,0.00170527,3509.1,3509.0,1.30779738]
["bitfinex","ETHUSD",1641435656307,0.345,3509.4,3509.0,1.30779738]
["bitfinex","ETHUSD",1641435656706,0.00284212,3509.3,3509.0,1.30779738]
["bitfinex","ETHUSD",1641435657109,0.00227369,3509.2,3509.0,1.30779738]
["bitfinex","ETHUSD",1641435657309,0.00227369,3509.2,3509.0,17.88779738]
["bitfinex","ETHUSD",1641435657511,0.00170527,3509.1,3509.0,17.88779738]
["bitfinex","ETHUSD",1641435663714,0.00170527,3509.1,3509.0,18.18779738]
["bitfinex","ETHUSD",1641435663917,0.00170527,3509.1,3509.0,18.52680349]
["bitfinex","ETHUSD",1641435664115,0.00170527,3509.1,3509.0,19.8815031]
["bitfinex","ETHUSD",1641435664316,0.00170527,3509.1,3509.0,19.88038877]
["bitfinex","ETHUSD",1641435665315,0.00170527,3509.1,3509.0,19.84249699]
["bitfinex","ETHUSD",1641435665921,0.00170527,3509.1,3509.0,19.8769292]
["bitfinex","ETHUSD",1641435666155,0.00170527,3509.1,3509.0,19.84249699]
["bitfinex","ETHUSD",1641435666861,0.00170527,3509.1,3508.9,0.85475]
["bitfinex","ETHUSD",1641435667059,0.01246499,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641435667259,0.01360184,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641435667459,0.01360184,3509.0,3508.1,0.00397897]
["bitfinex","ETHUSD",1641435667659,11.3312,3510.6,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435667861,3.7976,3510.4,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435668058,9.9062,3510.6,3510.0,16.61716444]
["bitfinex","ETHUSD",1641435668059,6.17,3510.6,3510.0,16.61716444]
["bitfinex","ETHUSD",1641435668462,0.00795792,3510.4,3510.0,17.32926444]
["bitfinex","ETHUSD",1641435668860,0.0073895,3510.3,3510.0,17.32926444]
["bitfinex","ETHUSD",1641435669258,0.00682108,3510.2,3510.0,17.32926444]
["bitfinex","ETHUSD",1641435669759,0.00625265,3510.1,3510.0,17.32926444]
["bitfinex","ETHUSD",1641435670007,0.00625265,3510.1,3510.0,0.74926444]
["bitfinex","ETHUSD",1641435671014,0.00625265,3510.1,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435671508,5.00625265,3510.1,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435672712,6.37252794,3510.1,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435672912,8.50767629,3510.1,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435673113,6.71752794,3510.1,3510.0,0.03716444]
["bitfinex","ETHUSD",1641435673313,6.71752794,3510.1,3508.3,3.9179]
["bitfinex","ETHUSD",1641435673314,8.15,3510.0,3508.3,3.9179]
["bitfinex","ETHUSD",1641435673660,0.35011581,3509.9,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435674058,0.7124657,3509.5,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435674257,0.345,3509.4,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435674457,1.23299761,3509.3,3508.7,16.58]
["bitfinex","ETHUSD",1641435674660,1.57970288,3509.3,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435674863,0.00113684,3509.2,3508.8,0.00113685]
["bitfinex","ETHUSD",1641435675060,0.00113684,3509.2,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435675964,1.27269345,3508.6,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435676766,0.00113684,3509.2,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435678112,1.43299062,3508.7,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435679013,1.43299062,3508.7,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435679014,2.40584337,3508.6,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435679313,2.40584337,3508.6,3506.9,4.98111]
["bitfinex","ETHUSD",1641435679314,3.60724337,3508.6,3507.1,0.72350005]
["bitfinex","ETHUSD",1641435679514,7.54594337,3508.6,3507.1,0.72350005]
["bitfinex","ETHUSD",1641435679716,7.54594337,3508.6,3507.2,0.01023163]
["bitfinex","ETHUSD",1641435680715,8.25867337,3508.6,3507.2,0.01023163]
["bitfinex","ETHUSD",1641435680918,0.7127441,3508.0,3507.2,0.01023163]
["bitfinex","ETHUSD",1641435681175,1.3466764,3507.7,3507.2,0.01023163]
["bitfinex","ETHUSD",1641435681668,1.3466764,3507.7,3506.9,0.07128]
["bitfinex","ETHUSD",1641435682171,1.3466764,3507.7,3507.1,16.58]
["bitfinex","ETHUSD",1641435682471,1.3466764,3507.7,3507.2,0.01023163]
["bitfinex","ETHUSD",1641435682472,1.2966764,3507.7,3507.2,0.01023163]
["bitfinex","ETHUSD",1641435683569,1.2966764,3507.7,3507.0,1.43668847]
["bitfinex","ETHUSD",1641435683769,0.345,3507.9,3507.1,0.71269]
["bitfinex","ETHUSD",1641435683975,1.2399,3508.3,3507.1,0.71269]
["bitfinex","ETHUSD",1641435683976,1.2399,3508.3,3507.8,1.05282872]
["bitfinex","ETHUSD",1641435684172,0.345,3508.4,3507.9,16.58]
["bitfinex","ETHUSD",1641435684371,3.9387,3508.6,3507.9,16.58625266]
["bitfinex","ETHUSD",1641435684571,8.1752,3508.9,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435684770,4.5713,3508.9,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435685007,1.50480887,3508.4,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435685624,1.50480887,3508.4,3508.0,0.71821424]
["bitfinex","ETHUSD",1641435686010,1.50480887,3508.4,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435686812,1.4857,3508.9,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435687011,1.4857,3508.9,3508.1,16.58511582]
["bitfinex","ETHUSD",1641435687214,0.345,3508.9,3508.1,17.29762582]
["bitfinex","ETHUSD",1641435687414,1.345,3508.9,3508.2,0.00454739]
["bitfinex","ETHUSD",1641435687813,1.645,3508.9,3508.2,0.00454739]
["bitfinex","ETHUSD",1641435688012,0.345,3508.9,3508.4,1.12651433]
["bitfinex","ETHUSD",1641435688414,0.345,3508.9,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435689455,1.5034214,3508.8,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435689862,1.5034214,3508.8,3508.2,0.00454739]
["bitfinex","ETHUSD",1641435691263,1.5034214,3508.8,3508.1,0.30511582]
["bitfinex","ETHUSD",1641435691463,1.5034214,3508.8,3508.2,0.00454739]
["bitfinex","ETHUSD",1641435692613,1.5034214,3508.8,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435692816,1.5034214,3508.8,3508.3,0.00397897]
["bitfinex","ETHUSD",1641435693014,1.5034214,3508.8,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435695315,0.345,3508.9,3508.2,0.4987517]
["bitfinex","ETHUSD",1641435695720,3.6985,3509.1,3508.3,0.00397897]
["bitfinex","ETHUSD",1641435696018,1.22503684,3509.2,3508.3,16.61828555]
["bitfinex","ETHUSD",1641435696019,0.00113684,3509.2,3508.3,16.61828555]
["bitfinex","ETHUSD",1641435696264,0.00113684,3509.2,3508.5,16.58]
["bitfinex","ETHUSD",1641435696465,0.00113684,3509.2,3508.7,0.07124]
["bitfinex","ETHUSD",1641435696870,0.00113684,3509.2,3508.8,0.00113685]
["bitfinex","ETHUSD",1641435697666,11.17,3509.0,3508.8,0.71346685]
["bitfinex","ETHUSD",1641435697869,11.17,3509.0,3508.8,17.33240158]
["bitfinex","ETHUSD",1641435700311,5.0,3509.0,3508.8,17.33240158]
["bitfinex","ETHUSD",1641435701514,5.0,3509.0,3508.8,17.63240158]
["bitfinex","ETHUSD",1641435701914,5.0,3509.0,3508.9,0.3]
["bitfinex","ETHUSD",1641435702116,5.0,3509.0,3508.9,16.88]
["bitfinex","ETHUSD",1641435702621,5.0,3509.0,3508.9,16.91636765]
["bitfinex","ETHUSD",1641435704263,5.0,3509.0,3508.9,17.21636765]
["bitfinex","ETHUSD",1641435705367,5.0,3509.0,3508.9,17.18]
["bitfinex","ETHUSD",1641435711760,5.0,3509.0,3508.9,0.3]
["bitfinex","ETHUSD",1641435712159,5.0,3509.0,3508.8,0.00113685]
["bitfinex","ETHUSD",1641435712564,5.0,3509.0,3508.3,0.00397897]
["bitfinex","ETHUSD",1641435713168,5.0,3509.0,3508.1,16.65636582]
["bitfinex","ETHUSD",1641435713366,5.0,3509.0,3508.2,0.00454739]
["bitfinex","ETHUSD",1641435713568,5.0,3509.0,3508.2,0.30454739]
["bitfinex","ETHUSD",1641435713768,5.0,3509.0,3508.2,17.38329229]
["bitfinex","ETHUSD",1641435714068,5.0,3509.0,3508.3,0.00397897]
["bitfinex","ETHUSD",1641435715013,5.0,3509.0,3508.4,0.4987268]
["bitfinex","ETHUSD",1641435715309,5.0,3509.0,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435717311,5.0,3509.0,3508.4,0.00341055]
["bitfinex","ETHUSD",1641435717712,5.0,3509.0,3508.4,16.58341055]
["bitfinex","ETHUSD",1641435717912,5.0,3509.0,3508.6,1.13459113]
["bitfinex","ETHUSD",1641435718316,5.0,3509.0,3508.7,0.00170527]
["bitfinex","ETHUSD",1641435719357,5.0,3509.0,3508.8,0.4986599]
["bitfinex","ETHUSD",1641435719758,5.0,3509.0,3508.9,0.3]
["bitfinex","ETHUSD",1641435720563,5.0,3509.0,3508.9,0.33223298]
["bitfinex","ETHUSD",1641435724824,5.0,3509.0,3508.9,0.3]
["bitfinex","ETHUSD",1641435725023,5.0,3509.0,3508.7,0.30170527]
["bitfinex","ETHUSD",1641435725424,5.0,3509.0,3508.8,0.00113685]
["bitfinex","ETHUSD",1641435725826,5.0,3509.0,3508.7,0.00170527]
["bitfinex","ETHUSD",1641435727267,5.0,3509.0,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435727468,1.26915226,3508.7,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435727668,1.26915226,3508.7,3508.6,0.0735237]
["bitfinex","ETHUSD",1641435728468,5.0,3509.0,3508.6,0.0735237]
["bitfinex","ETHUSD",1641435728873,5.0,3509.0,3508.7,0.00170527]
["bitfinex","ETHUSD",1641435730020,1.12991377,3508.9,3508.7,0.00170527]
["bitfinex","ETHUSD",1641435730822,1.12991377,3508.9,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435731429,1.47491377,3508.9,3508.6,0.0022737]
["bitfinex","ETHUSD",1641435731923,1.47491377,3508.9,3507.7,0.00738951]
["bitfinex","ETHUSD",1641435732925,1.47491377,3508.9,3507.7,0.30738951]
["bitfinex","ETHUSD",1641435733326,1.47491377,3508.9,3507.8,0.00682109]
["bitfinex","ETHUSD",1641435733758,1.4253243,3508.8,3507.8,0.00682109]
["bitfinex","ETHUSD",1641435733961,5.71267,3509.0,3507.8,0.00682109]
["bitfinex","ETHUSD",1641435733962,1.15763676,3508.1,3507.8,0.00682109]
["bitfinex","ETHUSD",1641435734364,1.15763676,3508.1,3507.8,0.30682109]
["bitfinex","ETHUSD",1641435734564,1.15763676,3508.1,3507.8,0.60682109]
["bitfinex","ETHUSD",1641435734765,1.15763676,3508.1,3507.9,0.00625266]
["bitfinex","ETHUSD",1641435736569,1.15763676,3508.1,3507.9,16.88625266]
["bitfinex","ETHUSD",1641435736766,0.345,3508.5,3507.9,0.30625266]
["bitfinex","ETHUSD",1641435736966,0.345,3508.5,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435737414,0.345,3508.5,3508.0,0.30568424]
["bitfinex","ETHUSD",1641435737613,0.345,3508.5,3507.9,0.00625266]
["bitfinex","ETHUSD",1641435737814,1.34653253,3508.2,3508.1,0.00511582]
["bitfinex","ETHUSD",1641435738015,1.34653253,3508.2,3507.9,0.30625266]
["bitfinex","ETHUSD",1641435738214,1.34653253,3508.2,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435738816,1.34653253,3508.2,3507.9,0.00625266]
["bitfinex","ETHUSD",1641435739015,1.34653253,3508.2,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435739219,1.34653253,3508.2,3507.9,0.00625266]
["bitfinex","ETHUSD",1641435739416,1.34653253,3508.2,3508.0,0.00568424]
["bitfinex","ETHUSD",1641435739715,1.34653253,3508.2,3507.9,0.00625266]
["bitfinex","ETHUSD",1641435739917,0.345,3508.5,3508.0,0.4988081]
["bitfinex","ETHUSD",1641435740118,0.345,3508.5,3508.1,16.58]
["bitfinex","ETHUSD",1641435740318,1.2165,3508.9,3508.2,16.58]
["bitfinex","ETHUSD",1641435740519,1.2165,3508.9,3508.2,0.04025386]
["bitfinex","ETHUSD",1641435740718,1.2165,3508.9,3508.3,0.00397897]
["bitfinex","ETHUSD",1641435741164,1.20853676,3508.8,3508.2,16.58454739]
["bitfinex","ETHUSD",1641435741366,1.20853676,3508.8,3508.4,0.71248]
["bitfinex","ETHUSD",1641435741566,1.20853676,3508.8,3508.4,1.01248]
["bitfinex","ETHUSD",1641435741871,1.20853676,3508.8,3508.5,0.00284212]
["bitfinex","ETHUSD",1641435742068,2.85,3508.7,3508.1,0.997448]
["bitfinex","ETHUSD",1641435742268,1.20853676,3508.8,3507.6,0.0336335]
["bitfinex","ETHUSD",1641435742269,1.20853676,3508.8,3508.0,0.71255]
["bitfinex","ETHUSD",1641435742569,0.00113685,3508.7,3508.2,0.00170527]
["bitfinex","ETHUSD",1641435742968,0.00113685,3508.7,3507.8,0.00397897]
["bitfinex","ETHUSD",1641435743167,0.00113685,3508.7,3507.9,16.58]
["bitfinex","ETHUSD",1641435743567,0.00113685,3508.7,3508.0,0.00284212]
["bitfinex","ETHUSD",1641435743768,0.00113685,3508.7,3508.3,0.4987614]
["bitfinex","ETHUSD",1641435744570,0.00113685,3508.7,3508.0,0.00284212]
["bitfinex","ETHUSD",1641435744771,0.00113685,3508.7,3508.4,0.75154779]
["bitfinex","ETHUSD",1641435745018,0.00113685,3508.7,3508.5,16.61424409]
["bitfinex","ETHUSD",1641435745518,0.00113685,3508.7,3508.5,16.58]
["bitfinex","ETHUSD",1641435745718,0.00113685,3508.7,3508.5,16.61617538]
["bitfinex","ETHUSD",1641435745919,0.00113685,3508.7,3508.6,17.91900233]
["bitfinex","ETHUSD",1641435746331,0.00113685,3508.7,3508.6,18.24964262]
["bitfinex","ETHUSD",1641435746527,0.00113685,3508.7,3508.6,18.25666996]
["bitfinex","ETHUSD",1641435746731,5.0,3509.0,3508.6,18.25666996]
["bitfinex","ETHUSD",1641435746930,5.0,3509.0,3508.8,0.71239]
["bitfinex","ETHUSD",1641435747228,0.00113684,3508.9,3508.8,1.01239]
["bitfinex","ETHUSD",1641435748027,0.00113684,3508.9,3508.8,17.92820471]
["bitfinex","ETHUSD",1641435748228,0.00113684,3508.9,3508.8,17.89239]
["bitfinex","ETHUSD",1641435749178,0.00113684,3508.9,3508.8,18.89239]
["bitfinex","ETHUSD",1641435749581,3.147,3510.4,3509.8,0.07122]
["bitfinex","ETHUSD",1641435749777,3.147,3510.4,3509.5,0.14243]
["bitfinex","ETHUSD",1641435749778,1.147,3510.4,3509.9,17.29217]
["bitfinex","ETHUSD",1641435749979,0.00795793,3510.3,3509.9,17.59217]
["bitfinex","ETHUSD",1641435750381,0.00738951,3510.2,3509.9,17.59217]
["bitfinex","ETHUSD",1641435750880,0.00682108,3510.1,3509.9,17.59217]
["bitfinex","ETHUSD",1641435751279,0.00625266,3510.0,3509.9,17.59217]
["bitfinex","ETHUSD",1641435752083,0.00625266,3510.0,3509.9,0.3]
["bitfinex","ETHUSD",1641435752279,0.00625266,3510.0,3509.8,0.3]
["bitfinex","ETHUSD",1641435752510,0.00625266,3510.0,3509.6,17.18]
["bitfinex","ETHUSD",1641435752714,0.00568424,3509.9,3509.6,17.18]
["bitfinex","ETHUSD",1641435752914,0.00568424,3509.9,3509.7,0.07122]
["bitfinex","ETHUSD",1641435753113,2.13506507,3510.7,3509.7,0.07122]
["bitfinex","ETHUSD",1641435753114,0.00511581,3509.8,3509.7,0.07122]
["bitfinex","ETHUSD",1641435753714,0.00511581,3509.8,3509.7,0.71218]
["bitfinex","ETHUSD",1641435753914,0.00511581,3509.8,3509.7,1.31218]
["bitfinex","ETHUSD",1641435754918,0.00511581,3509.8,3509.7,17.89218]
["bitfinex","ETHUSD",1641435756780,0.00511581,3509.8,3509.7,17.59218]
["bitfinex","ETHUSD",1641435757185,0.00511581,3509.8,3509.7,18.89218]
["bitfinex","ETHUSD",1641435757581,0.00511581,3509.8,3509.7,17.89218]
["bitfinex","ETHUSD",1641435758187,0.00511581,3509.8,3509.7,17.92721655]
["bitfinex","ETHUSD",1641435758588,0.00511581,3509.8,3509.7,0.63503655]
["bitfinex","ETHUSD",1641435758987,0.00511581,3509.8,3509.7,0.3]
["bitfinex","ETHUSD",1641435759387,0.00511581,3509.8,3509.7,0.33951677]
["bitfinex","ETHUSD",1641435760017,0.00511581,3509.8,3509.7,16.91951677]
["bitfinex","ETHUSD",1641435760415,0.00511581,3509.8,3509.7,0.33951677]
["bitfinex","ETHUSD",1641435763217,0.00511581,3509.8,3509.7,16.91951677]
["bitfinex","ETHUSD",1641435764071,0.00511581,3509.8,3509.7,0.33951677]
["bitfinex","ETHUSD",1641435764270,0.00511581,3509.8,3509.1,0.3561047]
["bitfinex","ETHUSD",1641435764471,0.00511581,3509.8,3509.0,16.58]
["bitfinex","ETHUSD",1641435764670,0.01281462,3509.5,3509.0,16.58]
["bitfinex","ETHUSD",1641435765071,0.00284212,3509.4,3509.0,16.58]
["bitfinex","ETHUSD",1641435765274,1.09279759,3509.2,3509.0,16.58]
["bitfinex","ETHUSD",1641435765672,0.00113685,3509.1,3508.5,2.47253806]
["bitfinex","ETHUSD",1641435765873,0.00113685,3509.1,3508.6,0.3]
["bitfinex","ETHUSD",1641435766073,0.00113685,3509.1,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435766272,0.00113685,3509.1,3508.7,0.00113684]
["bitfinex","ETHUSD",1641435766474,0.00113685,3509.1,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435769421,2.00113685,3509.1,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435769619,0.345,3509.0,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435769819,0.345,3509.0,3507.1,8.88770706]
["bitfinex","ETHUSD",1641435769820,2.0,3508.9,3508.2,0.00397896]
["bitfinex","ETHUSD",1641435770118,0.01244003,3508.7,3507.5,0.00795793]
["bitfinex","ETHUSD",1641435770322,0.345,3508.6,3507.5,0.00795793]
["bitfinex","ETHUSD",1641435770520,1.30324442,3508.0,3507.3,1.44624946]
["bitfinex","ETHUSD",1641435770719,0.345,3508.0,3507.3,1.44624946]
["bitfinex","ETHUSD",1641435770919,0.345,3508.0,3507.4,16.58852635]
["bitfinex","ETHUSD",1641435771167,0.345,3508.9,3507.4,16.61877566]
["bitfinex","ETHUSD",1641435771465,7.36313685,3509.1,3507.5,0.06165153]
["bitfinex","ETHUSD",1641435771865,1.2100881,3508.8,3508.2,1.40441793]
["bitfinex","ETHUSD",1641435772064,1.2100881,3508.8,3508.2,0.6]
["bitfinex","ETHUSD",1641435772267,1.2100881,3508.8,3508.3,16.65466054]
["bitfinex","ETHUSD",1641435772465,1.2100881,3508.8,3508.4,0.71244]
["bitfinex","ETHUSD",1641435772665,1.2100881,3508.8,3508.4,0.71528212]
["bitfinex","ETHUSD",1641435772868,1.2100881,3508.8,3508.5,0.00227369]
["bitfinex","ETHUSD",1641435773872,0.00113685,3509.1,3508.5,0.00227369]
["bitfinex","ETHUSD",1641435774272,0.00113685,3509.1,3508.4,0.3]
["bitfinex","ETHUSD",1641435774472,0.00113685,3509.1,3508.5,0.00227369]
["bitfinex","ETHUSD",1641435774919,1.38580047,3509.1,3508.5,1.82094889]
["bitfinex","ETHUSD",1641435775119,1.38580047,3509.1,3508.5,0.37352369]
["bitfinex","ETHUSD",1641435775320,1.38580047,3509.1,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435780375,3.4612752,3509.1,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435780579,3.47422594,3509.1,3508.5,0.00227369]
["bitfinex","ETHUSD",1641435780776,3.47422594,3509.1,3508.1,0.00454739]
["bitfinex","ETHUSD",1641435781077,1.38580047,3509.1,3508.1,0.00454739]
["bitfinex","ETHUSD",1641435781275,1.38580047,3509.1,3508.2,1.26109269]
["bitfinex","ETHUSD",1641435781676,1.38580047,3509.1,3508.3,0.00341054]
["bitfinex","ETHUSD",1641435782176,1.38580047,3509.1,3508.5,1.44096089]
["bitfinex","ETHUSD",1641435782419,0.00113685,3509.1,3508.6,16.58]
["bitfinex","ETHUSD",1641435782613,0.00113685,3509.1,3508.6,17.25294527]
["bitfinex","ETHUSD",1641435782812,0.00113685,3509.1,3508.7,0.00113684]
["bitfinex","ETHUSD",1641435783614,1.12154973,3509.0,3508.7,0.00113684]
["bitfinex","ETHUSD",1641435784412,1.12154973,3509.0,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435786762,1.12154973,3509.0,3508.5,0.00227369]
["bitfinex","ETHUSD",1641435787365,1.12154973,3509.0,3508.4,0.00284212]
["bitfinex","ETHUSD",1641435787565,1.12154973,3509.0,3508.4,0.30284212]
["bitfinex","ETHUSD",1641435787765,1.12154973,3509.0,3508.4,0.3]
["bitfinex","ETHUSD",1641435787967,1.12154973,3509.0,3508.5,0.00227369]
["bitfinex","ETHUSD",1641435788471,1.12154973,3509.0,3508.3,0.00341054]
["bitfinex","ETHUSD",1641435788771,1.12154973,3509.0,3508.3,0.04155209]
["bitfinex","ETHUSD",1641435789166,1.12154973,3509.0,3508.5,0.71241]
["bitfinex","ETHUSD",1641435789368,1.12154973,3509.0,3508.5,1.01241]
["bitfinex","ETHUSD",1641435789570,1.12154973,3509.0,3508.6,0.30170527]
["bitfinex","ETHUSD",1641435790009,1.12154973,3509.0,3508.7,0.00113684]
["bitfinex","ETHUSD",1641435790509,0.00113685,3509.1,3508.7,0.00113684]
["bitfinex","ETHUSD",1641435791411,1.20745656,3508.9,3508.7,0.00113684]
["bitfinex","ETHUSD",1641435792017,1.20745656,3508.9,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435792219,1.20745656,3508.9,3508.4,0.00284212]
["bitfinex","ETHUSD",1641435793117,1.20745656,3508.9,3508.4,0.75281569]
["bitfinex","ETHUSD",1641435793318,1.20745656,3508.9,3508.5,0.07125]
["bitfinex","ETHUSD",1641435793517,1.20745656,3508.9,3508.5,0.07352369]
["bitfinex","ETHUSD",1641435793763,1.20745656,3508.9,3508.6,0.00170527]
["bitfinex","ETHUSD",1641435793959,0.00113685,3509.1,3508.6,16.61863453]
["bitfinex","ETHUSD",1641435794166,0.00113685,3509.1,3508.8,0.71237]
["bitfinex","ETHUSD",1641435794363,0.00113685,3509.1,3508.9,16.65124]
["bitfinex","ETHUSD",1641435794564,0.00113685,3509.1,3509.0,16.58]
["bitfinex","ETHUSD",1641435795064,0.00113685,3509.1,3509.0,17.76795915]
["bitfinex","ETHUSD",1641435795665,8.6371,3510.1,3509.0,17.76795915]
["bitfinex","ETHUSD",1641435795866,8.6371,3510.1,3509.1,16.58]
["bitfinex","ETHUSD",1641435796066,0.00625266,3510.0,3509.1,17.18]
["bitfinex","ETHUSD",1641435796269,2.50625266,3510.0,3509.1,17.28601239]
["bitfinex","ETHUSD",1641435796464,0.00568424,3509.9,3509.1,17.21478239]
["bitfinex","ETHUSD",1641435796665,0.00568424,3509.9,3509.3,1.7804161]
["bitfinex","ETHUSD",1641435796865,2.5,3510.0,3509.4,1.34886356]
["bitfinex","ETHUSD",1641435796866,0.00511581,3509.8,3509.4,1.34886356]
["bitfinex","ETHUSD",1641435797066,0.00511581,3509.8,3509.5,0.0358632]
["bitfinex","ETHUSD",1641435797410,0.00454739,3509.7,3509.6,17.88151688]
["bitfinex","ETHUSD",1641435797610,0.00454739,3509.7,3509.6,19.44911454]
["bitfinex","ETHUSD",1641435797814,8.17985539,3510.5,3509.7,16.57545261]
["bitfinex","ETHUSD",1641435798013,8.17985539,3510.5,3510.0,0.71207]
["bitfinex","ETHUSD",1641435798314,0.00397896,3510.4,3510.1,1.14176179]
["bitfinex","ETHUSD",1641435798715,0.00341054,3510.3,3510.1,1.14176179]
["bitfinex","ETHUSD",1641435799119,0.00284212,3510.2,3510.1,17.7172144]
["bitfinex","ETHUSD",1641435799318,0.00284212,3510.2,3510.1,16.57545261]
["bitfinex","ETHUSD",1641435799516,0.00284212,3510.2,3510.0,1.31207]
["bitfinex","ETHUSD",1641435799720,0.00284212,3510.2,3510.0,0.6]
["bitfinex","ETHUSD",1641435799918,15.77509539,3510.5,3509.8,0.3]
["bitfinex","ETHUSD",1641435799919,0.00227369,3510.1,3509.8,0.3]
["bitfinex","ETHUSD",1641435800123,0.00227369,3510.1,3510.0,0.3]
["bitfinex","ETHUSD",1641435800317,0.00170527,3510.0,3509.7,18.3019297]
["bitfinex","ETHUSD",1641435800518,0.00227369,3510.1,3509.7,0.78338]
["bitfinex","ETHUSD",1641435800820,0.00170527,3510.0,3509.7,17.29216]
["bitfinex","ETHUSD",1641435801267,0.00113685,3509.9,3509.7,17.29216]
["bitfinex","ETHUSD",1641435802268,0.00113685,3509.9,3509.7,17.59216]
["bitfinex","ETHUSD",1641435802466,0.00113685,3509.9,3509.7,1.01216]
["bitfinex","ETHUSD",1641435802668,0.00113685,3509.9,3509.7,0.3]
["bitfinex","ETHUSD",1641435802867,0.00113685,3509.9,3509.5,0.6]
["bitfinex","ETHUSD",1641435803168,0.00113685,3509.9,3509.5,0.3]
["bitfinex","ETHUSD",1641435803368,0.00113685,3509.9,3509.2,2.02441]
["bitfinex","ETHUSD",1641435803568,0.00113685,3509.9,3509.3,16.58]
["bitfinex","ETHUSD",1641435803768,1.42052459,3509.4,3509.3,16.58227369]
["bitfinex","ETHUSD",1641435803971,1.42052459,3509.4,3509.3,16.58]
["bitfinex","ETHUSD",1641435804168,0.00113685,3509.9,3509.3,16.58]
["bitfinex","ETHUSD",1641435804370,0.00113685,3509.9,3509.3,17.29224]
["bitfinex","ETHUSD",1641435804568,0.00113685,3509.9,3509.4,0.00170527]
["bitfinex","ETHUSD",1641435804769,0.00113685,3509.9,3509.4,16.95293527]
["bitfinex","ETHUSD",1641435805016,1.0965676,3509.7,3509.4,16.95293527]
["bitfinex","ETHUSD",1641435805213,1.0965676,3509.7,3509.5,0.00113685]
["bitfinex","ETHUSD",1641435805612,1.0965676,3509.7,3509.5,16.58113685]
["bitfinex","ETHUSD",1641435805812,0.00113685,3509.9,3509.6,0.07122]
["bitfinex","ETHUSD",1641435806617,0.00113685,3509.9,3509.7,16.58]
["bitfinex","ETHUSD",1641435806812,0.00113685,3509.9,3509.7,16.88]
["bitfinex","ETHUSD",1641435807215,0.00113685,3509.9,3509.8,1.0]
["bitfinex","ETHUSD",1641435807415,0.00113685,3509.9,3509.8,17.58]
["bitfinex","ETHUSD",1641435807614,0.00113685,3509.9,3509.8,16.88]
["bitfinex","ETHUSD",1641435807814,0.00113685,3509.9,3509.8,16.91565339]
["bitfinex","ETHUSD",1641435808420,0.00113685,3509.9,3509.8,16.88]
["bitfinex","ETHUSD",1641435808862,0.00113685,3509.9,3509.8,0.3]
["bitfinex","ETHUSD",1641435809262,0.00113685,3509.9,3509.7,16.88]
["bitfinex","ETHUSD",1641435812270,0.00113685,3509.9,3509.8,1.06987185]
["bitfinex","ETHUSD",1641435812519,0.00113685,3509.9,3509.8,18.24987185]
["bitfinex","ETHUSD",1641435812915,0.00113685,3509.9,3509.8,17.18]
["bitfinex","ETHUSD",1641435813324,0.00113685,3509.9,3509.8,17.21334944]
["bitfinex","ETHUSD",1641435814528,0.00113685,3509.9,3509.8,18.29247008]
["bitfinex","ETHUSD",1641435814922,6.17,3510.4,3509.8,18.29247008]
["bitfinex","ETHUSD",1641435815127,6.17,3510.4,3510.0,0.07121]
["bitfinex","ETHUSD",1641435815323,0.00227369,3510.3,3510.0,16.65121]
["bitfinex","ETHUSD",1641435815524,0.00227369,3510.3,3510.0,17.28420313]
["bitfinex","ETHUSD",1641435815724,0.00170527,3510.2,3510.0,17.28972773]
["bitfinex","ETHUSD",1641435815923,0.00170527,3510.2,3510.1,16.58]
["bitfinex","ETHUSD",1641435816158,6.17,3510.4,3510.1,16.58]
["bitfinex","ETHUSD",1641435816563,0.00227369,3510.3,3510.1,16.58]
["bitfinex","ETHUSD",1641435816761,0.00227369,3510.3,3510.1,17.29209]
["bitfinex","ETHUSD",1641435816962,0.00170527,3510.2,3510.1,17.29209]
["bitfinex","ETHUSD",1641435817762,6.12170527,3510.4,3510.1,17.29209]
["bitfinex","ETHUSD",1641435818368,8.17985539,3510.5,3510.1,17.29209]
["bitfinex","ETHUSD",1641435818765,0.00113684,3510.4,3510.1,17.29209]
["bitfinex","ETHUSD",1641435821319,0.00113684,3510.4,3510.1,17.32279741]
["bitfinex","ETHUSD",1641435821518,0.00113684,3510.4,3510.2,0.03793346]
["bitfinex","ETHUSD",1641435821718,0.00113684,3510.4,3510.2,1.46513526]
["bitfinex","ETHUSD",1641435822118,0.00113684,3510.4,3510.3,16.58]
["bitfinex","ETHUSD",1641435822322,0.00113684,3510.4,3510.3,16.61811618]
["bitfinex","ETHUSD",1641435822518,0.00113684,3510.4,3510.3,16.91811618]
["bitfinex","ETHUSD",1641435824964,0.00113684,3510.4,3510.3,23.91811618]
["bitfinex","ETHUSD",1641435825160,0.00113684,3510.4,3510.3,23.91118006]
["bitfinex","ETHUSD",1641435825361,0.00113684,3510.4,3510.3,16.91250447]
["bitfinex","ETHUSD",1641435830024,8.17985539,3510.5,3510.3,16.91250447]
["bitfinex","ETHUSD",1641435830223,6.1485806,3511.8,3511.4,24.73]
["bitfinex","ETHUSD",1641435830432,6.1485806,3511.8,3511.7,4.7440069]
["bitfinex","ETHUSD",1641435830721,2.26227317,3512.4,3511.8,16.58]
["bitfinex","ETHUSD",1641435830722,6.17,3512.2,3511.8,16.58]
["bitfinex","ETHUSD",1641435831166,6.17,3512.2,3511.8,17.84568394]
["bitfinex","ETHUSD",1641435831772,6.17349094,3512.2,3512.0,16.58]
["bitfinex","ETHUSD",1641435831969,6.17349094,3512.2,3512.0,16.88]
["bitfinex","ETHUSD",1641435832169,6.12349094,3512.2,3512.0,16.88]
["bitfinex","ETHUSD",1641435833572,6.07349094,3512.2,3512.0,16.88]
["bitfinex","ETHUSD",1641435834373,6.17,3512.2,3512.0,16.88]
["bitfinex","ETHUSD",1641435835425,11.17,3512.2,3512.0,16.88]
["bitfinex","ETHUSD",1641435840379,5.0,3512.2,3512.0,16.88]
["bitfinex","ETHUSD",1641435844028,5.0,3512.2,3512.0,16.95117]
["bitfinex","ETHUSD",1641435850010,5.0,3512.2,3512.0,0.3]
["bitfinex","ETHUSD",1641435850211,5.0,3512.2,3511.9,0.3]
["bitfinex","ETHUSD",1641435850411,5.0,3512.2,3511.6,1.8354829]
["bitfinex","ETHUSD",1641435850814,5.0,3512.2,3511.6,2.1913205]
["bitfinex","ETHUSD",1641435851013,5.0,3512.2,3511.9,0.71167]
["bitfinex","ETHUSD",1641435851217,5.0,3512.2,3511.9,0.85401]
["bitfinex","ETHUSD",1641435852418,0.01280327,3512.0,3511.1,3.5]
["bitfinex","ETHUSD",1641435852618,0.01280327,3512.0,3511.3,0.07119]
["bitfinex","ETHUSD",1641435852823,0.00852636,3511.9,3511.3,0.07119]
["bitfinex","ETHUSD",1641435853023,0.00852636,3511.9,3511.0,1.4505824]
["bitfinex","ETHUSD",1641435853219,0.01280327,3512.0,3511.0,1.4505824]
["bitfinex","ETHUSD",1641435853220,0.00795793,3511.8,3511.0,1.4505824]
["bitfinex","ETHUSD",1641435853667,0.00738951,3511.7,3511.1,0.3]
["bitfinex","ETHUSD",1641435853870,0.00738951,3511.7,3511.1,0.44237]
["bitfinex","ETHUSD",1641435854072,0.00682109,3511.6,3511.2,1.44814029]
["bitfinex","ETHUSD",1641435854475,0.00625266,3511.5,3511.2,1.44814029]
["bitfinex","ETHUSD",1641435854672,0.00625266,3511.5,3511.2,2.94290029]
["bitfinex","ETHUSD",1641435854872,0.00568424,3511.4,3511.2,1.49476]
["bitfinex","ETHUSD",1641435855271,2.13755695,3511.8,3511.2,1.49476]
["bitfinex","ETHUSD",1641435855272,0.00511582,3511.3,3511.2,1.49476]
["bitfinex","ETHUSD",1641435857274,0.00511582,3511.3,3511.2,1.52724403]
["bitfinex","ETHUSD",1641435857521,0.00511582,3511.3,3511.2,2.9061278]
["bitfinex","ETHUSD",1641435857924,0.00511582,3511.3,3511.2,3.2061278]
["bitfinex","ETHUSD",1641435858126,0.00511582,3511.3,3511.2,3.17364377]
["bitfinex","ETHUSD",1641435858325,0.01280327,3512.0,3511.3,7.85]
["bitfinex","ETHUSD",1641435858525,6.245,3512.2,3511.6,0.07118]
["bitfinex","ETHUSD",1641435858729,0.00341054,3511.9,3511.7,1.14896771]
["bitfinex","ETHUSD",1641435859025,0.00284211,3511.8,3511.7,1.14896771]
["bitfinex","ETHUSD",1641435859424,0.00284211,3511.8,3511.7,1.44896771]
["bitfinex","ETHUSD",1641435859824,0.00284211,3511.8,3511.4,0.44236]
["bitfinex","ETHUSD",1641435860026,0.00284211,3511.8,3511.4,0.14236]
["bitfinex","ETHUSD",1641435860326,0.00227369,3511.7,3511.4,0.14236]
["bitfinex","ETHUSD",1641435860524,0.00227369,3511.7,3511.6,0.07118]
["bitfinex","ETHUSD",1641435860724,6.245,3512.2,3511.6,0.78298]
["bitfinex","ETHUSD",1641435860924,6.245,3512.2,3511.7,1.46267441]
["bitfinex","ETHUSD",1641435861165,0.00454738,3512.1,3511.7,1.46267441]
["bitfinex","ETHUSD",1641435861367,0.00454738,3512.1,3511.6,0.78298]
["bitfinex","ETHUSD",1641435861563,6.245,3512.2,3511.4,0.14236]
["bitfinex","ETHUSD",1641435861564,0.00397896,3512.0,3511.4,0.14236]
["bitfinex","ETHUSD",1641435861964,0.00341054,3511.9,3511.4,0.14236]
["bitfinex","ETHUSD",1641435862367,0.00284211,3511.8,3511.5,0.71182]
["bitfinex","ETHUSD",1641435862568,0.00284211,3511.8,3511.5,1.01182]
["bitfinex","ETHUSD",1641435862768,0.00227369,3511.7,3511.5,1.01182]
["bitfinex","ETHUSD",1641435863170,0.00170527,3511.6,3511.5,1.01182]
["bitfinex","ETHUSD",1641435867020,0.00170527,3511.6,3511.4,0.14236]
["bitfinex","ETHUSD",1641435867418,0.00113684,3511.5,3511.4,0.14236]
["bitfinex","ETHUSD",1641435868021,0.00113684,3511.5,3511.4,1.45181644]
["bitfinex","ETHUSD",1641435868219,0.00113684,3511.5,3511.4,2.09065104]
["bitfinex","ETHUSD",1641435868419,0.00113684,3511.5,3511.4,2.05181644]
["bitfinex","ETHUSD",1641435869060,0.00113684,3511.5,3511.4,3.05181644]
["bitfinex","ETHUSD",1641435869262,0.00113684,3511.5,3511.4,7.90181644]
["bitfinex","ETHUSD",1641435869463,0.00113684,3511.5,3511.4,8.90181644]
["bitfinex","ETHUSD",1641435869862,0.00113684,3511.5,3511.4,25.48181644]
["bitfinex","ETHUSD",1641435871965,5.0,3512.2,3512.1,1.38776846]
["bitfinex","ETHUSD",1641435872165,5.0,3512.2,3512.1,2.76768809]
["bitfinex","ETHUSD",1641435872421,5.0,3512.2,3512.1,3.06768809]
["bitfinex","ETHUSD",1641435875218,5.0,3512.2,3512.1,5.86768809]
["bitfinex","ETHUSD",1641435875417,5.0,3512.2,3512.1,22.44768809]
["bitfinex","ETHUSD",1641435875819,5.0,3512.2,3512.1,22.74768809]
["bitfinex","ETHUSD",1641435876270,5.0,3512.2,3512.1,23.39788809]
["bitfinex","ETHUSD",1641435877470,5.0,3512.2,3512.1,22.74768809]
["bitfinex","ETHUSD",1641435877670,1.13593116,3512.2,3512.1,22.74768809]
["bitfinex","ETHUSD",1641435877873,2.35291617,3512.1,3511.9,0.85398]
["bitfinex","ETHUSD",1641435878071,2.35291617,3512.1,3511.4,0.07119]
["bitfinex","ETHUSD",1641435878273,2.35291617,3512.1,3511.0,6.6806265]
["bitfinex","ETHUSD",1641435878274,2.35632671,3512.1,3511.0,6.6806265]
["bitfinex","ETHUSD",1641435878571,2.35632671,3512.1,3511.0,6.71387704]
["bitfinex","ETHUSD",1641435878771,2.35632671,3512.1,3511.6,2.71455572]
["bitfinex","ETHUSD",1641435878972,2.35632671,3512.1,3511.9,16.58]
["bitfinex","ETHUSD",1641435879174,2.35632671,3512.1,3511.9,16.91265379]
["bitfinex","ETHUSD",1641435879376,2.35632671,3512.1,3512.0,0.0357283]
["bitfinex","ETHUSD",1641435879577,2.35632671,3512.1,3512.0,16.6157283]
["bitfinex","ETHUSD",1641435879773,2.35632671,3512.1,3512.0,49.27282669]
["bitfinex","ETHUSD",1641435881025,2.671e-05,3512.1,3512.0,49.27282669]
["bitfinex","ETHUSD",1641435881225,2.671e-05,3512.1,3512.0,49.38002669]
["bitfinex","ETHUSD",1641435881426,2.671e-05,3512.1,3512.0,49.38082669]
["bitfinex","ETHUSD",1641435881626,2.671e-05,3512.1,3512.0,50.38162669]
["bitfinex","ETHUSD",1641435881827,1.13593116,3512.2,3512.1,24.78]
["bitfinex","ETHUSD",1641435882028,1.13593116,3512.2,3512.1,26.41790359]
["bitfinex","ETHUSD",1641435882330,1.13593116,3512.2,3512.1,26.38]
["bitfinex","ETHUSD",1641435882728,1.13593116,3512.2,3512.1,30.6469507]
["bitfinex","ETHUSD",1641435884271,1.13593116,3512.2,3512.1,30.7533507]
["bitfinex","ETHUSD",1641435884475,3.913,3513.6,3512.6,0.3557226]
["bitfinex","ETHUSD",1641435884676,9.3731,3514.1,3512.5,1.0114451]
["bitfinex","ETHUSD",1641435884677,8.0228,3514.0,3512.5,1.1421451]
["bitfinex","ETHUSD",1641435884879,8.0228,3514.0,3512.7,8.2]
["bitfinex","ETHUSD",1641435885079,8.0228,3514.0,3513.7,1.40017467]
["bitfinex","ETHUSD",1641435885080,0.00682109,3513.9,3513.7,1.40017467]
["bitfinex","ETHUSD",1641435885274,0.00682109,3513.9,3513.8,1.46392322]
["bitfinex","ETHUSD",1641435885475,2.09999512,3514.5,3513.8,2.47522322]
["bitfinex","ETHUSD",1641435885675,2.09999512,3514.7,3513.8,2.47522322]
["bitfinex","ETHUSD",1641435885875,0.0096632,3514.4,3514.1,1.5]
["bitfinex","ETHUSD",1641435886076,0.01248109,3514.3,3514.1,1.8]
["bitfinex","ETHUSD",1641435886275,0.02157587,3514.3,3514.1,1.8]
["bitfinex","ETHUSD",1641435886475,0.00852636,3514.2,3514.1,1.8]
["bitfinex","ETHUSD",1641435886676,0.00852636,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435887074,0.00852636,3514.2,3514.1,1.8]
["bitfinex","ETHUSD",1641435887274,6.17852636,3514.2,3514.1,3.01262744]
["bitfinex","ETHUSD",1641435887920,6.12852636,3514.2,3514.1,3.01262744]
["bitfinex","ETHUSD",1641435890922,6.12852636,3514.2,3514.1,1.8]
["bitfinex","ETHUSD",1641435891770,8.37399618,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435891968,10.73809508,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435892369,8.49262526,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435892771,7.12852636,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435893975,8.63224752,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435896629,7.63224752,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435897025,9.78697965,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435897626,7.63224752,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435898674,9.85096737,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435898876,7.63224752,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435899776,6.12852636,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435901579,7.42742936,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435902419,6.12852636,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435903828,8.2766826,3514.2,3514.1,1.5]
["bitfinex","ETHUSD",1641435904124,8.2766826,3514.2,3512.2,7.4972664]
["bitfinex","ETHUSD",1641435904125,8.25,3514.1,3512.2,7.4972664]
["bitfinex","ETHUSD",1641435904325,0.7116523,3513.7,3513.3,1.5]
["bitfinex","ETHUSD",1641435904525,2.6444496,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435904724,0.345,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435905527,2.14295637,3513.5,3513.3,1.5]
["bitfinex","ETHUSD",1641435905724,1.28304504,3513.5,3513.3,1.5]
["bitfinex","ETHUSD",1641435906181,1.7682959,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435906372,0.345,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435906770,1.05663,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435907570,2.27440816,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435907775,2.98603806,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435907977,1.7682599,3513.6,3513.3,1.5]
["bitfinex","ETHUSD",1641435908376,1.7682599,3513.6,3512.3,0.04165452]
["bitfinex","ETHUSD",1641435908377,0.01204779,3513.4,3512.3,0.04165452]
["bitfinex","ETHUSD",1641435908577,0.01204779,3513.4,3512.8,1.5]
["bitfinex","ETHUSD",1641435908578,0.345,3513.3,3512.8,1.5]
["bitfinex","ETHUSD",1641435908777,0.71176,3513.1,3512.8,1.5]
["bitfinex","ETHUSD",1641435908976,0.71176,3513.1,3512.9,0.00738951]
["bitfinex","ETHUSD",1641435908977,0.345,3513.0,3512.9,0.00738951]
["bitfinex","ETHUSD",1641435909476,1.74046389,3513.0,3512.9,0.00738951]
["bitfinex","ETHUSD",1641435909917,9.14046389,3513.0,3512.9,0.00738951]
["bitfinex","ETHUSD",1641435910122,2.74046389,3513.0,3512.9,0.00738951]
["bitfinex","ETHUSD",1641435910320,1.345,3513.0,3512.2,0.01136847]
["bitfinex","ETHUSD",1641435910520,0.345,3513.0,3512.2,0.01136847]
["bitfinex","ETHUSD",1641435915971,0.345,3513.0,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435916172,0.00397896,3512.9,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435916472,0.00341054,3512.8,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435916873,0.00284211,3512.7,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435917273,0.00227369,3512.6,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435917728,0.00170527,3512.5,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435918127,0.00113684,3512.4,3512.1,1.57374775]
["bitfinex","ETHUSD",1641435918329,0.00113684,3512.4,3512.1,0.26136847]
["bitfinex","ETHUSD",1641435918727,0.00113684,3512.4,3512.0,2.1]
["bitfinex","ETHUSD",1641435919327,0.00113684,3512.4,3512.1,1.16594549]
["bitfinex","ETHUSD",1641435926536,0.00113684,3512.4,3512.0,2.1]
["bitfinex","ETHUSD",1641435930176,5.66287994,3512.6,3512.0,2.1]
["bitfinex","ETHUSD",1641435930380,5.66287994,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435936774,5.0,3512.6,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435936971,1.4236781,3512.4,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435937172,1.7686781,3512.4,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435937971,2.1356733,3512.3,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435938173,3.1356733,3512.3,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435938372,3.8475544,3512.3,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435940818,1.21634452,3512.2,3512.1,0.00170527]
["bitfinex","ETHUSD",1641435941318,0.0545754,3511.2,3510.8,0.78308]
["bitfinex","ETHUSD",1641435941519,0.0545754,3511.2,3509.8,8.25953689]
["bitfinex","ETHUSD",1641435941520,0.345,3511.1,3509.8,8.25953689]
["bitfinex","ETHUSD",1641435941719,0.01216046,3510.9,3509.8,4.30133689]
["bitfinex","ETHUSD",1641435941923,0.01216046,3510.9,3509.8,4.2669507]
["bitfinex","ETHUSD",1641435941924,0.71224,3510.6,3509.8,4.2669507]
["bitfinex","ETHUSD",1641435942124,0.71224,3510.6,3509.9,0.01250531]
["bitfinex","ETHUSD",1641435942125,1.12687481,3510.5,3509.9,0.01250531]
["bitfinex","ETHUSD",1641435942519,1.05728,3510.4,3509.9,0.01250531]
["bitfinex","ETHUSD",1641435943124,1.05728,3510.4,3509.8,0.01307374]
["bitfinex","ETHUSD",1641435943425,0.71233,3510.1,3509.8,0.01307374]
["bitfinex","ETHUSD",1641435943872,0.71233,3510.1,3508.3,3.0124]
["bitfinex","ETHUSD",1641435943873,0.85052997,3510.1,3509.5,0.01477901]
["bitfinex","ETHUSD",1641435944072,1.5791,3510.0,3509.5,0.01477901]
["bitfinex","ETHUSD",1641435944276,1.5791,3510.0,3508.5,0.02046324]
["bitfinex","ETHUSD",1641435944277,0.7124343,3509.3,3508.5,0.02046324]
["bitfinex","ETHUSD",1641435944480,1.47967008,3509.0,3508.3,1.1336368]
["bitfinex","ETHUSD",1641435944675,3.62483,3509.5,3508.3,1.1336368]
["bitfinex","ETHUSD",1641435944876,3.62483,3509.5,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435945177,0.345,3509.4,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435945377,0.7124587,3509.1,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435945577,2.1999,3509.5,3508.3,0.02160009]
["bitfinex","ETHUSD",1641435945778,2.1999,3509.5,3507.7,6.31521557]
["bitfinex","ETHUSD",1641435945779,2.1999,3509.5,3507.9,0.02387378]
["bitfinex","ETHUSD",1641435945978,1.1999,3509.5,3507.8,0.13404221]
["bitfinex","ETHUSD",1641435946178,1.49862324,3509.4,3507.9,0.02387378]
["bitfinex","ETHUSD",1641435946378,1.49862324,3509.4,3508.3,1.2060809]
["bitfinex","ETHUSD",1641435946581,1.1999,3509.5,3508.3,1.24109786]
["bitfinex","ETHUSD",1641435946779,0.7124241,3509.3,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435946982,0.7124241,3509.3,3508.4,0.06054796]
["bitfinex","ETHUSD",1641435947419,0.7124241,3509.3,3508.5,0.02046324]
["bitfinex","ETHUSD",1641435948627,0.7124241,3509.3,3508.7,1.17400096]
["bitfinex","ETHUSD",1641435948827,1.1999,3509.5,3508.7,1.17400096]
["bitfinex","ETHUSD",1641435949027,1.1999,3509.5,3508.8,0.01875797]
["bitfinex","ETHUSD",1641435949827,1.24877574,3509.4,3508.8,0.01875797]
["bitfinex","ETHUSD",1641435950026,2.1999,3509.5,3508.8,0.01875797]
["bitfinex","ETHUSD",1641435950228,2.1999,3509.5,3508.9,0.00102346]
["bitfinex","ETHUSD",1641435950431,1.1999,3509.5,3508.9,0.00102346]
["bitfinex","ETHUSD",1641435950633,1.1999,3509.5,3508.7,1.17400096]
["bitfinex","ETHUSD",1641435950634,0.71136974,3508.9,3508.7,1.17400096]
["bitfinex","ETHUSD",1641435950840,0.71136974,3508.9,3508.3,1.2060809]
["bitfinex","ETHUSD",1641435951030,0.71136974,3508.9,3508.8,0.01875797]
["bitfinex","ETHUSD",1641435952385,0.61136974,3508.9,3508.8,0.01875797]
["bitfinex","ETHUSD",1641435953387,0.61136974,3508.9,3508.1,0.02273694]
["bitfinex","ETHUSD",1641435954188,0.61136974,3508.9,3508.3,1.12768371]
["bitfinex","ETHUSD",1641435954692,0.61136974,3508.9,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435955125,0.91136974,3508.9,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435957826,0.61136974,3508.9,3508.4,0.02103167]
["bitfinex","ETHUSD",1641435960877,0.61136974,3508.9,3508.5,0.00097739]
["bitfinex","ETHUSD",1641435961275,0.61136974,3508.9,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435963926,0.91136974,3508.9,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435964124,0.3,3508.9,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435964522,0.66565488,3509.2,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435964724,0.71244,3509.0,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435964928,0.7123932,3508.9,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435967775,5.7123932,3508.9,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435968676,5.0,3508.9,3508.6,0.01989482]
["bitfinex","ETHUSD",1641435971422,5.0,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435973231,5.71245,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435974771,6.4248705,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435977927,5.71245,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435978127,5.0,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435979528,1.13305022,3508.9,3508.8,9.50287131]
["bitfinex","ETHUSD",1641435979929,1.13305022,3508.9,3508.8,10.90695105]
["bitfinex","ETHUSD",1641435980129,1.13305022,3508.9,3508.8,2.65695105]
["bitfinex","ETHUSD",1641435980636,1.13305022,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435982073,2.53811693,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435982472,1.13305022,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435983277,1.84555022,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435984275,1.13305022,3508.9,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435989569,8.90896121,3508.8,3508.7,0.00095707]
["bitfinex","ETHUSD",1641435989771,8.90896121,3508.8,3508.6,5.189e-05]
["bitfinex","ETHUSD",1641435989772,7.95,3508.7,3508.6,5.189e-05]
["bitfinex","ETHUSD",1641435989971,1.3,3508.7,3507.7,1.418]
["bitfinex","ETHUSD",1641435990173,0.3,3508.7,3507.7,1.418]
["bitfinex","ETHUSD",1641435990371,0.31361171,3508.8,3507.7,1.418]
["bitfinex","ETHUSD",1641435990372,2.47511171,3508.8,3507.7,1.418]
["bitfinex","ETHUSD",1641435990776,1.42538,3508.3,3507.7,1.418]
["bitfinex","ETHUSD",1641435990980,0.7127199,3508.0,3507.7,1.418]
["bitfinex","ETHUSD",1641435991176,0.71269,3508.3,3507.7,1.418]
["bitfinex","ETHUSD",1641435991177,1.07743153,3507.9,3507.7,1.418]
["bitfinex","ETHUSD",1641435991379,1.07743153,3507.9,3507.5,0.7122474]
["bitfinex","ETHUSD",1641435991778,1.07743153,3507.9,3507.6,0.00573612]
["bitfinex","ETHUSD",1641435992432,1.07743153,3507.9,3507.7,0.0009929]
["bitfinex","ETHUSD",1641435992621,2.50289153,3507.9,3507.7,0.0009929]
["bitfinex","ETHUSD",1641435992824,3.21562023,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435993426,4.21562023,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435993629,3.51562023,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435994026,4.51562023,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435995026,0.7127287,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435995227,1.77031,3508.4,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435996028,1.77031,3508.4,3508.1,2.94186519]
["bitfinex","ETHUSD",1641435996276,1.40407472,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435996474,1.40407472,3507.9,3507.7,0.0009929]
["bitfinex","ETHUSD",1641435996677,1.40407472,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435997278,0.712636,3508.1,3507.8,0.00459928]
["bitfinex","ETHUSD",1641435998078,2.6166269,3508.3,3507.8,0.00459928]
["bitfinex","ETHUSD",1641436000625,1.19047228,3507.9,3507.8,0.00459928]
["bitfinex","ETHUSD",1641436002226,0.7126391,3508.2,3507.8,0.00459928]
["bitfinex","ETHUSD",1641436003127,0.7126391,3508.2,3507.9,0.00095905]
["bitfinex","ETHUSD",1641436003326,1.49767398,3508.1,3507.9,0.00095905]
["bitfinex","ETHUSD",1641436003526,1.49767398,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436006281,1.79767398,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436006484,3.91130618,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436006882,1.79767398,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436007727,3.91352596,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436008327,1.79767398,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436008727,1.49767398,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436009726,3.62534535,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436010428,1.49767398,3508.1,3508.0,0.00346243]
["bitfinex","ETHUSD",1641436014382,1.49767398,3508.1,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436014580,0.71267,3507.9,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436015434,1.01267,3507.9,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436016439,1.72534,3507.9,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436016638,1.42534,3507.9,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436016840,2.1382938,3507.8,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436017048,2.4832938,3507.8,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436017243,0.3,3507.7,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436017441,5.295,3507.7,3507.6,0.00573612]
["bitfinex","ETHUSD",1641436017642,5.25,3507.6,3506.0,0.0342237]
["bitfinex","ETHUSD",1641436017842,5.25,3507.6,3505.9,4.00214494]
["bitfinex","ETHUSD",1641436017843,1.4795398,3506.1,3505.9,4.00214494]
["bitfinex","ETHUSD",1641436018041,1.4795398,3506.1,3505.8,5.444006]
["bitfinex","ETHUSD",1641436018042,1.4795398,3506.1,3505.8,5.47753191]
["bitfinex","ETHUSD",1641436018242,0.71293,3506.8,3505.8,6.89553191]
["bitfinex","ETHUSD",1641436018441,0.71293,3506.8,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436019074,2.16571832,3506.7,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436019375,0.713,3506.5,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436019975,1.07757319,3506.0,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436020377,0.71293,3506.8,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436020679,1.42578,3507.1,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436020876,3.33622848,3507.3,3505.9,0.0096632]
["bitfinex","ETHUSD",1641436021277,1.42581,3506.8,3505.6,0.01136847]
["bitfinex","ETHUSD",1641436021478,1.29568599,3505.9,3505.7,1.01771597]
["bitfinex","ETHUSD",1641436021877,1.29568599,3505.9,3505.8,0.01023163]
["bitfinex","ETHUSD",1641436023329,1.29568599,3505.9,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436024428,1.29568599,3505.9,3505.6,0.00126401]
["bitfinex","ETHUSD",1641436024930,1.29568599,3505.9,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436025331,1.59568599,3505.9,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436027679,2.72873621,3505.9,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436028087,1.0,3505.8,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436029805,2.72873621,3505.9,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436030033,1.0,3505.8,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436032033,3.12322378,3505.8,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436032733,1.0,3505.8,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436033537,2.72873621,3505.9,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436034379,1.0,3505.8,3505.7,0.01080005]
["bitfinex","ETHUSD",1641436035383,1.0,3505.8,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436035587,1.28448744,3505.9,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436036785,0.71316,3505.7,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436037730,1.13305022,3505.9,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436038331,1.13305022,3505.9,3505.5,1.4299369]
["bitfinex","ETHUSD",1641436038531,1.13305022,3505.9,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436038728,1.13305022,3505.9,3505.6,0.01136847]
["bitfinex","ETHUSD",1641436038929,1.13305022,3505.9,3505.5,0.0119369]
["bitfinex","ETHUSD",1641436042990,1.13305022,3505.9,3505.5,1.4299369]
["bitfinex","ETHUSD",1641436043188,1.13305022,3505.9,3505.5,1.46135592]
["bitfinex","ETHUSD",1641436043389,1.13305022,3505.9,3505.6,0.01136847]
["bitfinex","ETHUSD",1641436043587,3.6777,3506.5,3505.7,8.1]
["bitfinex","ETHUSD",1641436043787,7.6382,3506.6,3505.7,8.1]
["bitfinex","ETHUSD",1641436043788,3.9406,3506.6,3505.7,8.1]
["bitfinex","ETHUSD",1641436043987,3.9406,3506.6,3505.8,0.01023163]
["bitfinex","ETHUSD",1641436044189,3.9406,3506.6,3505.8,1.42823163]
["bitfinex","ETHUSD",1641436044390,1.19516032,3506.5,3506.2,1.07834479]
["bitfinex","ETHUSD",1641436044589,1.42588,3506.8,3506.2,1.07834479]
["bitfinex","ETHUSD",1641436044788,1.42588,3506.8,3506.3,0.00738951]
["bitfinex","ETHUSD",1641436045227,0.71293,3506.8,3506.3,0.00738951]
["bitfinex","ETHUSD",1641436045830,1.10197302,3506.7,3506.4,0.00115554]
["bitfinex","ETHUSD",1641436046234,1.10197302,3506.7,3506.5,0.00625266]
["bitfinex","ETHUSD",1641436046635,0.71295,3506.7,3506.5,0.00625266]
["bitfinex","ETHUSD",1641436049579,1.4259584,3506.7,3506.5,0.00625266]
["bitfinex","ETHUSD",1641436049777,1.06824199,3506.6,3506.5,0.00625266]
["bitfinex","ETHUSD",1641436049977,145.9264358,3505.9,3505.8,1.418]
["bitfinex","ETHUSD",1641436050380,145.9264358,3505.9,3505.8,1.72197897]
["bitfinex","ETHUSD",1641436051388,145.9264358,3505.9,3505.8,1.42197897]
["bitfinex","ETHUSD",1641436051583,145.9264358,3505.9,3505.8,0.00397897]
["bitfinex","ETHUSD",1641436051785,142.05614046,3505.9,3505.8,0.00397897]
["bitfinex","ETHUSD",1641436051983,142.05614046,3505.9,3505.5,0.00568424]
["bitfinex","ETHUSD",1641436053738,0.7131,3505.8,3505.5,0.00568424]
["bitfinex","ETHUSD",1641436054339,0.7131,3505.8,3505.4,0.96793164]
["bitfinex","ETHUSD",1641436054538,0.00113685,3505.7,3505.4,0.96793164]
["bitfinex","ETHUSD",1641436054738,0.00113685,3505.7,3505.4,0.7122474]
["bitfinex","ETHUSD",1641436055138,0.71423685,3505.7,3505.4,0.7122474]
["bitfinex","ETHUSD",1641436055339,1.42736685,3505.7,3505.4,0.7122474]
["bitfinex","ETHUSD",1641436056177,0.00113685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436061240,1.42757685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436061438,7.34366548,3505.6,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436061739,2.19366548,3505.6,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436063240,1.72757685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436063241,1.42757685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436063440,2.13528744,3505.6,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436063682,2.11045171,3505.6,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436064684,1.42757685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436064887,3.8619855,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436065287,1.72757685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436066088,1.42757685,3505.7,3505.5,0.0011627]
["bitfinex","ETHUSD",1641436067746,8.2,3505.5,3505.4,0.39282547]
["bitfinex","ETHUSD",1641436067953,1.25894276,3505.1,3504.0,1.418]
["bitfinex","ETHUSD",1641436068152,0.01279138,3504.6,3504.0,1.418]
["bitfinex","ETHUSD",1641436068351,0.7135,3504.4,3504.1,0.00795792]
["bitfinex","ETHUSD",1641436068551,1.0135,3504.4,3504.1,0.00795792]
["bitfinex","ETHUSD",1641436068950,1.28652527,3504.3,3504.1,0.00795792]
["bitfinex","ETHUSD",1641436069650,0.345,3504.2,3503.6,0.01080004]
["bitfinex","ETHUSD",1641436070050,0.713663,3503.8,3503.5,1.37880004]
["bitfinex","ETHUSD",1641436070350,1.38889068,3503.7,3503.3,0.7122474]
["bitfinex","ETHUSD",1641436070551,2.10254068,3503.7,3503.3,0.7122474]
["bitfinex","ETHUSD",1641436070751,2.10254068,3503.7,3503.4,0.00113685]
["bitfinex","ETHUSD",1641436071193,0.71362,3503.6,3503.4,0.00113685]
["bitfinex","ETHUSD",1641436071788,0.71362,3503.6,3502.4,1.418]
["bitfinex","ETHUSD",1641436071789,2.38730614,3503.5,3502.4,1.418]
["bitfinex","ETHUSD",1641436071990,2.38730614,3503.5,3501.8,1.90557985]
["bitfinex","ETHUSD",1641436071991,0.71377,3502.9,3501.8,1.90557985]
["bitfinex","ETHUSD",1641436072190,1.42778,3502.6,3502.5,0.00511581]
["bitfinex","ETHUSD",1641436072587,1.72778,3502.6,3501.9,0.00852635]
["bitfinex","ETHUSD",1641436072989,1.34066126,3502.1,3501.9,0.00852635]
["bitfinex","ETHUSD",1641436073991,0.3,3502.0,3501.9,0.00852635]
["bitfinex","ETHUSD",1641436074591,0.3,3502.0,3501.2,1.11535523]
["bitfinex","ETHUSD",1641436074592,8.5,3502.0,3501.2,1.11535523]
["bitfinex","ETHUSD",1641436074796,1.42823,3501.7,3501.2,1.11535523]
["bitfinex","ETHUSD",1641436075034,1.42823,3501.7,3501.3,0.00341054]
["bitfinex","ETHUSD",1641436075035,1.71008752,3501.6,3501.3,0.00341054]
["bitfinex","ETHUSD",1641436075235,1.71008752,3501.6,3501.2,1.11535523]
["bitfinex","ETHUSD",1641436075236,0.345,3501.6,3501.2,1.01876577]
["bitfinex","ETHUSD",1641436075437,0.345,3501.6,3501.2,0.96876577]
["bitfinex","ETHUSD",1641436075634,0.00113685,3501.5,3501.2,0.96876577]
["bitfinex","ETHUSD",1641436076036,0.00113685,3501.5,3501.2,0.91876577]
["bitfinex","ETHUSD",1641436077046,1.78543716,3502.2,3501.2,0.91876577]
["bitfinex","ETHUSD",1641436077244,1.78543716,3502.2,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436077444,0.714,3501.8,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436077642,1.38743265,3501.6,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436078047,2.10144265,3501.6,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436078249,1.38743265,3501.6,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436079287,0.00113684,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436079489,0.71401,3501.6,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436079889,1.01401,3501.6,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436080090,0.01259738,3501.4,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436080292,0.65759738,3501.4,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436080490,0.35759738,3501.4,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436081091,0.00113684,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436081992,1.14207386,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436082295,1.85608386,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436082736,2.57007056,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436082936,2.20107386,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436083139,2.91510386,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436083342,0.34613684,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436083642,1.06013684,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436084240,0.34613684,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436084440,0.34613684,3501.7,3501.3,1.27674112]
["bitfinex","ETHUSD",1641436085241,0.34613684,3501.7,3501.3,0.00274068]
["bitfinex","ETHUSD",1641436086287,0.34613684,3501.7,3501.3,1.22646704]
["bitfinex","ETHUSD",1641436086693,0.34613684,3501.7,3501.4,2.43852168]
["bitfinex","ETHUSD",1641436086694,0.00113684,3501.7,3501.4,2.43852168]
["bitfinex","ETHUSD",1641436086892,0.00113684,3501.7,3501.4,2.47427863]
["bitfinex","ETHUSD",1641436087092,0.00113684,3501.7,3501.5,0.05188637]
["bitfinex","ETHUSD",1641436087290,0.00113684,3501.7,3501.5,1.50829278]
["bitfinex","ETHUSD",1641436087495,3.684e-05,3501.7,3501.6,10.69322615]
["bitfinex","ETHUSD",1641436087691,3.684e-05,3501.7,3501.6,9.65851284]
["bitfinex","ETHUSD",1641436087892,3.684e-05,3501.7,3501.6,9.61956305]
["bitfinex","ETHUSD",1641436088094,3.684e-05,3501.7,3501.6,10.61956305]
["bitfinex","ETHUSD",1641436088595,0.7137734,3503.0,3501.7,4.95]
["bitfinex","ETHUSD",1641436088794,1.07503874,3502.4,3501.8,1.3423158]
["bitfinex","ETHUSD",1641436088994,1.07503874,3502.4,3501.8,2.3423158]
["bitfinex","ETHUSD",1641436089196,0.00682108,3502.9,3502.6,1.39084815]
["bitfinex","ETHUSD",1641436089596,1.42735,3503.7,3502.6,1.39084815]
["bitfinex","ETHUSD",1641436089796,1.42735,3503.7,3502.6,1.69084815]
["bitfinex","ETHUSD",1641436090042,1.42735,3503.7,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436090043,1.43097409,3503.3,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436090240,0.71362,3503.5,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436090439,0.00852635,3503.2,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436090639,0.0096632,3503.4,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436090838,0.00795793,3503.1,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436091039,0.00909478,3503.3,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436091245,0.00738951,3503.0,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436091443,0.00852635,3503.2,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436091642,0.00682108,3502.9,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436091946,0.00625266,3502.8,3502.7,1.45126391]
["bitfinex","ETHUSD",1641436092346,0.00625266,3502.8,3502.7,1.75126391]
["bitfinex","ETHUSD",1641436092649,5.266e-05,3502.8,3502.7,9.95293606]
["bitfinex","ETHUSD",1641436092945,2.00505618,3504.4,3502.8,8.2]
["bitfinex","ETHUSD",1641436093144,2.00505618,3504.4,3502.9,2.66160945]
["bitfinex","ETHUSD",1641436093345,0.00852635,3504.3,3503.0,0.3]
["bitfinex","ETHUSD",1641436093544,0.00852635,3504.3,3503.6,1.5]
["bitfinex","ETHUSD",1641436093794,2.00505618,3504.4,3503.7,1.51355121]
["bitfinex","ETHUSD",1641436093795,0.00795793,3504.2,3503.7,1.51355121]
["bitfinex","ETHUSD",1641436094197,0.00738951,3504.1,3503.7,1.51355121]
["bitfinex","ETHUSD",1641436094399,0.00738951,3504.1,3503.7,1.81355121]
["bitfinex","ETHUSD",1641436094600,0.00682108,3504.0,3503.7,0.3]
["bitfinex","ETHUSD",1641436094798,0.00682108,3504.0,3503.6,1.5]
["bitfinex","ETHUSD",1641436094999,0.00625266,3503.9,3503.6,1.8]
["bitfinex","ETHUSD",1641436095398,0.00568424,3503.8,3503.6,1.8]
["bitfinex","ETHUSD",1641436095803,1.29158618,3504.4,3503.6,1.5]
["bitfinex","ETHUSD",1641436095804,0.00511581,3503.7,3503.6,1.5]
["bitfinex","ETHUSD",1641436096804,1.21413765,3503.7,3503.6,1.5]
["bitfinex","ETHUSD",1641436097005,0.00511581,3503.7,3503.6,1.5]
["bitfinex","ETHUSD",1641436098541,0.00511581,3503.7,3503.6,1.5012913]
["bitfinex","ETHUSD",1641436098945,0.30511581,3503.7,3503.6,1.5012913]
["bitfinex","ETHUSD",1641436099947,0.00511581,3503.7,3503.6,1.5012913]
["bitfinex","ETHUSD",1641436100146,0.00511581,3503.7,3502.9,0.68353351]
["bitfinex","ETHUSD",1641436100350,0.00511581,3503.7,3503.6,1.5]
["bitfinex","ETHUSD",1641436100548,1.2381163,3504.1,3503.6,1.5]
["bitfinex","ETHUSD",1641436100949,0.00682108,3504.0,3503.6,1.5]
["bitfinex","ETHUSD",1641436101391,0.00625266,3503.9,3503.6,1.5]
["bitfinex","ETHUSD",1641436101791,0.00568424,3503.8,3503.6,1.5]
["bitfinex","ETHUSD",1641436102193,0.00511581,3503.7,3503.6,1.5]
["bitfinex","ETHUSD",1641436102593,0.00511581,3503.7,3503.6,7.3]
["bitfinex","ETHUSD",1641436102793,0.00511581,3503.7,3503.6,7.6]
["bitfinex","ETHUSD",1641436104198,0.00511581,3503.7,3503.6,7.63121167]
["bitfinex","ETHUSD",1641436104398,0.00511581,3503.7,3503.6,10.17722546]
["bitfinex","ETHUSD",1641436104597,0.00511581,3503.7,3503.6,11.44601379]
["bitfinex","ETHUSD",1641436104798,0.00511581,3503.7,3503.6,8.9]
["bitfinex","ETHUSD",1641436105040,0.00511581,3503.7,3503.6,14.193224]
["bitfinex","ETHUSD",1641436105242,0.00511581,3503.7,3503.6,102.899516]
["bitfinex","ETHUSD",1641436105440,0.00511581,3503.7,3503.6,97.951732]
["bitfinex","ETHUSD",1641436105650,0.00511581,3503.7,3503.6,53.516]
["bitfinex","ETHUSD",1641436105847,0.00511581,3503.7,3503.6,55.4168]
["bitfinex","ETHUSD",1641436106046,0.00511581,3503.7,3503.6,55.412]
["bitfinex","ETHUSD",1641436106248,0.00511581,3503.7,3503.6,13.2773507]
["bitfinex","ETHUSD",1641436106448,9.63873539,3505.3,3503.7,8.15]
["bitfinex","ETHUSD",1641436106749,0.00852635,3505.2,3503.8,1.0]
["bitfinex","ETHUSD",1641436106952,0.00852635,3505.2,3504.5,1.5]
["bitfinex","ETHUSD",1641436107148,9.63873539,3505.3,3504.5,1.5]
["bitfinex","ETHUSD",1641436107149,0.00795793,3505.1,3504.5,1.5]
["bitfinex","ETHUSD",1641436107549,1.80923539,3505.3,3504.5,2.65173708]
["bitfinex","ETHUSD",1641436107550,0.00738951,3505.0,3504.5,2.65173708]
["bitfinex","ETHUSD",1641436107848,1.80923539,3505.3,3504.5,1.5]
["bitfinex","ETHUSD",1641436107849,0.00682108,3504.9,3504.5,1.5]
["bitfinex","ETHUSD",1641436108252,1.80923539,3505.3,3504.5,1.5]
["bitfinex","ETHUSD",1641436108253,0.00625266,3504.8,3504.5,1.5]
["bitfinex","ETHUSD",1641436108689,0.00568424,3504.7,3504.5,1.5]
["bitfinex","ETHUSD",1641436109087,1.80923539,3505.3,3504.5,1.5]
["bitfinex","ETHUSD",1641436109088,0.00511581,3504.6,3504.5,1.5]
["bitfinex","ETHUSD",1641436119591,0.00511581,3504.6,3504.5,1.50102566]
["bitfinex","ETHUSD",1641436125189,0.00511581,3504.6,3504.5,2.13669834]
["bitfinex","ETHUSD",1641436125390,0.00511581,3504.6,3504.5,5.40102566]
["bitfinex","ETHUSD",1641436125989,0.71317,3505.4,3504.8,1.133586]
["bitfinex","ETHUSD",1641436126189,0.71317,3505.4,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436126392,0.00397897,3505.3,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436126789,0.00341054,3505.2,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436127189,0.00284212,3505.1,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436127438,0.00284212,3505.1,3504.7,1.45464664]
["bitfinex","ETHUSD",1641436127642,0.71317,3505.4,3504.7,1.45464664]
["bitfinex","ETHUSD",1641436127643,0.0022737,3505.0,3504.7,1.75464664]
["bitfinex","ETHUSD",1641436128044,0.00170527,3504.9,3504.7,0.3]
["bitfinex","ETHUSD",1641436128348,0.00113685,3504.8,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436128753,0.00454739,3505.4,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436129248,0.00454739,3505.4,3504.7,1.33343712]
["bitfinex","ETHUSD",1641436129446,0.71321,3505.2,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436129648,0.00454739,3505.4,3504.5,2.10102566]
["bitfinex","ETHUSD",1641436129848,0.00284212,3505.1,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436130247,0.0022737,3505.0,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436130646,0.00170527,3504.9,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436131048,0.00113685,3504.8,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436131486,0.00341054,3505.2,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436131888,0.00284212,3505.1,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436132087,0.00284212,3505.1,3504.7,1.12508334]
["bitfinex","ETHUSD",1641436132288,0.0022737,3505.0,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436132689,0.00170527,3504.9,3504.5,1.80102566]
["bitfinex","ETHUSD",1641436133090,0.00113685,3504.8,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436133490,0.00341054,3505.2,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436133689,1.0,3505.1,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436133889,1.00284212,3505.1,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436134093,0.0022737,3505.0,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436134490,0.00170527,3504.9,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436134942,1.0,3505.1,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436134943,0.00113685,3504.8,3504.6,1.30191729]
["bitfinex","ETHUSD",1641436135339,0.7522737,3505.1,3504.7,2.92131]
["bitfinex","ETHUSD",1641436135541,0.7522737,3505.1,3504.9,1.17497394]
["bitfinex","ETHUSD",1641436135740,0.7522737,3505.1,3504.9,1.47497394]
["bitfinex","ETHUSD",1641436135941,0.7522737,3505.1,3504.9,0.3]
["bitfinex","ETHUSD",1641436136144,0.7522737,3505.1,3504.8,0.3]
["bitfinex","ETHUSD",1641436136440,0.7522737,3505.1,3504.7,2.02954497]
["bitfinex","ETHUSD",1641436136644,0.6522737,3505.1,3504.8,0.07131]
["bitfinex","ETHUSD",1641436137340,0.6522737,3505.1,3504.7,1.60170527]
["bitfinex","ETHUSD",1641436137840,0.6522737,3505.1,3504.7,0.60170527]
["bitfinex","ETHUSD",1641436138044,0.6522737,3505.1,3504.7,0.30170527]
["bitfinex","ETHUSD",1641436138247,0.6522737,3505.1,3504.7,0.00170527]
["bitfinex","ETHUSD",1641436138696,0.6522737,3505.1,3504.6,0.0022737]
["bitfinex","ETHUSD",1641436139092,0.71326,3504.9,3504.6,0.0022737]
["bitfinex","ETHUSD",1641436140095,0.71326,3504.9,3503.0,0.23652112]
["bitfinex","ETHUSD",1641436140096,7.53552319,3503.2,3503.0,0.23652112]
["bitfinex","ETHUSD",1641436140304,0.74431906,3503.0,3502.8,1.2837851]
["bitfinex","ETHUSD",1641436140500,0.74431906,3503.0,3502.6,0.71690412]
["bitfinex","ETHUSD",1641436140693,8.15,3502.9,3502.6,0.71690412]
["bitfinex","ETHUSD",1641436141295,8.495,3502.9,3502.6,0.71690412]
["bitfinex","ETHUSD",1641436142640,8.50714348,3502.9,3502.5,4.2669507]
["bitfinex","ETHUSD",1641436142841,9.22092468,3502.9,3502.5,4.2669507]
["bitfinex","ETHUSD",1641436143044,1.07092468,3502.9,3501.8,4.8824595]
["bitfinex","ETHUSD",1641436143248,0.01250471,3502.7,3501.8,4.8824595]
["bitfinex","ETHUSD",1641436143851,0.01250471,3502.7,3502.6,0.01136847]
["bitfinex","ETHUSD",1641436144051,0.01250471,3502.7,3501.2,1.02676577]
["bitfinex","ETHUSD",1641436144052,6.55,3502.6,3501.2,0.91876577]
["bitfinex","ETHUSD",1641436144347,6.55,3502.6,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436144348,2.37290338,3502.5,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436144552,0.714,3502.1,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436144746,0.345,3502.0,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436144948,0.7140232,3501.7,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436145148,0.345,3501.6,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436145547,0.71398,3501.5,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436145748,0.345,3501.4,3501.3,0.01875797]
["bitfinex","ETHUSD",1641436146391,0.345,3501.4,3501.2,0.55431747]
["bitfinex","ETHUSD",1641436146592,0.345,3501.4,3501.1,6.8822474]
["bitfinex","ETHUSD",1641436146797,0.01136847,3501.3,3501.1,6.8822474]
["bitfinex","ETHUSD",1641436146993,0.01136847,3501.3,3501.2,10.53313956]
["bitfinex","ETHUSD",1641436147197,0.345,3502.4,3501.2,11.53313956]
["bitfinex","ETHUSD",1641436147393,0.345,3502.4,3501.2,11.64113956]
["bitfinex","ETHUSD",1641436147595,0.01477901,3501.9,3501.8,1.44713665]
["bitfinex","ETHUSD",1641436147795,0.01477901,3501.9,3501.6,1.06965787]
["bitfinex","ETHUSD",1641436147995,0.72855901,3501.9,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436148197,0.01421059,3501.8,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436148596,0.01364216,3501.7,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436148797,1.2537007,3501.4,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436148997,0.01307374,3501.6,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436149197,0.01136847,3501.3,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436149397,0.01250532,3501.5,3501.2,1.16187238]
["bitfinex","ETHUSD",1641436149598,0.01080005,3501.2,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436149801,0.01193689,3501.4,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436150044,0.01080005,3501.2,3501.1,7.1822474]
["bitfinex","ETHUSD",1641436150243,0.345,3502.4,3501.1,4.4122474]
["bitfinex","ETHUSD",1641436150244,0.00253873,3501.3,3501.1,4.4122474]
["bitfinex","ETHUSD",1641436150546,0.00197031,3501.2,3501.1,5.4122474]
["bitfinex","ETHUSD",1641436150745,0.00197031,3501.2,3501.1,1.0122474]
["bitfinex","ETHUSD",1641436151748,0.00197031,3501.2,3501.1,2.3109967]
["bitfinex","ETHUSD",1641436152149,0.00197031,3501.2,3501.1,5.8109967]
["bitfinex","ETHUSD",1641436152352,0.00197031,3501.2,3501.1,2.3109967]
["bitfinex","ETHUSD",1641436152549,0.00197031,3501.2,3501.1,2.6109967]
["bitfinex","ETHUSD",1641436152849,0.00197031,3501.2,3501.1,5.1560191]
["bitfinex","ETHUSD",1641436153150,0.00197031,3501.2,3501.1,9.06480765]
["bitfinex","ETHUSD",1641436153351,0.00197031,3501.2,3501.1,9.06560765]
["bitfinex","ETHUSD",1641436153550,0.00197031,3501.2,3501.1,9.07329628]
["bitfinex","ETHUSD",1641436153810,0.00197031,3501.2,3501.1,98.0256225]
["bitfinex","ETHUSD",1641436154105,0.00197031,3501.2,3501.1,97.07041773]
["bitfinex","ETHUSD",1641436154306,0.00197031,3501.2,3501.1,97.07168664]
["bitfinex","ETHUSD",1641436154505,0.00197031,3501.2,3501.1,97.0371287]
["bitfinex","ETHUSD",1641436154707,0.00197031,3501.2,3501.1,81.44037382]
["bitfinex","ETHUSD",1641436154911,0.00197031,3501.2,3501.1,84.4965967]
["bitfinex","ETHUSD",1641436155108,0.00197031,3501.2,3501.1,86.6949967]
["bitfinex","ETHUSD",1641436155309,0.00197031,3501.2,3501.1,54.5909967]
["bitfinex","ETHUSD",1641436155509,0.00197031,3501.2,3501.1,49.8385967]
["bitfinex","ETHUSD",1641436155711,0.00197031,3501.2,3501.1,41.11362094]
["bitfinex","ETHUSD",1641436155910,0.00197031,3501.2,3501.1,14.11362094]
["bitfinex","ETHUSD",1641436156112,0.00197031,3501.2,3501.1,13.91362094]
["bitfinex","ETHUSD",1641436156310,0.00197031,3501.2,3501.1,0.71362094]
["bitfinex","ETHUSD",1641436156711,0.00197031,3501.2,3501.1,1.79461696]
["bitfinex","ETHUSD",1641436157111,0.00197031,3501.2,3501.1,5.97895333]
["bitfinex","ETHUSD",1641436157313,0.00197031,3501.2,3501.1,3.07895333]
["bitfinex","ETHUSD",1641436157542,0.00197031,3501.2,3501.1,1.79461696]
["bitfinex","ETHUSD",1641436157738,0.00197031,3501.2,3501.1,0.71362094]
["bitfinex","ETHUSD",1641436160946,0.30197031,3501.2,3501.1,0.71362094]
["bitfinex","ETHUSD",1641436161791,0.30197031,3501.2,3501.1,0.66362094]
["bitfinex","ETHUSD",1641436162595,0.26449186,3501.2,3501.1,0.66362094]
["bitfinex","ETHUSD",1641436162790,0.26449186,3501.2,3500.1,2.60024126]
["bitfinex","ETHUSD",1641436162791,6.1,3501.1,3500.1,2.60024126]
["bitfinex","ETHUSD",1641436162995,0.012865,3500.9,3500.1,2.60024126]
["bitfinex","ETHUSD",1641436163294,2.1426708,3500.7,3500.2,0.00371393]
["bitfinex","ETHUSD",1641436163496,0.345,3500.6,3500.2,0.00371393]
["bitfinex","ETHUSD",1641436164092,1.77335,3500.6,3500.2,0.00371393]
["bitfinex","ETHUSD",1641436164293,2.1426575,3500.4,3500.1,2.30395519]
["bitfinex","ETHUSD",1641436164496,0.71424,3500.3,3500.1,2.30395519]
["bitfinex","ETHUSD",1641436165338,2.07658396,3500.3,3500.1,2.30395519]
["bitfinex","ETHUSD",1641436165538,2.07658396,3500.3,3500.1,2.25395519]
["bitfinex","ETHUSD",1641436165941,10.48807143,3500.2,3500.1,2.25395519]
["bitfinex","ETHUSD",1641436166140,10.48807143,3500.2,3500.0,86.18157574]
["bitfinex","ETHUSD",1641436166141,8.1,3500.1,3500.0,86.18157574]
["bitfinex","ETHUSD",1641436166340,2.68802369,3500.1,3500.0,68.12969574]
["bitfinex","ETHUSD",1641436166540,6.21359537,3500.0,3497.8,0.1144]
["bitfinex","ETHUSD",1641436166746,6.21359537,3500.0,3498.3,1.65966387]
["bitfinex","ETHUSD",1641436166747,0.01207417,3499.1,3498.3,1.65966387]
["bitfinex","ETHUSD",1641436166948,0.01266688,3498.4,3498.3,1.65966387]
["bitfinex","ETHUSD",1641436167145,0.71334925,3498.4,3498.3,1.65966387]
["bitfinex","ETHUSD",1641436167346,1.01334925,3498.4,3497.7,1.76852559]
["bitfinex","ETHUSD",1641436167549,0.01219985,3497.8,3497.6,0.45]
["bitfinex","ETHUSD",1641436167751,0.01219985,3497.8,3496.2,0.03865634]
["bitfinex","ETHUSD",1641436167752,2.20319206,3497.2,3495.9,0.84129907]
["bitfinex","ETHUSD",1641436167947,2.20319206,3497.2,3496.7,4.20851215]
["bitfinex","ETHUSD",1641436167948,2.51308853,3496.8,3496.7,4.20851215]
["bitfinex","ETHUSD",1641436168147,2.51308853,3496.8,3495.9,0.84129907]
["bitfinex","ETHUSD",1641436168148,2.84587557,3496.8,3496.6,1.23976297]
["bitfinex","ETHUSD",1641436168348,0.35568237,3496.7,3496.6,1.23976297]
["bitfinex","ETHUSD",1641436168547,1.31728237,3496.7,3496.6,0.80466297]
["bitfinex","ETHUSD",1641436168794,0.35568237,3496.3,3495.3,2.1539725]
["bitfinex","ETHUSD",1641436169010,5.29121766,3496.7,3495.3,2.1539725]
["bitfinex","ETHUSD",1641436169011,0.35568237,3495.9,3495.3,2.1539725]
["bitfinex","ETHUSD",1641436169199,0.70068237,3495.9,3495.4,0.00682109]
["bitfinex","ETHUSD",1641436169399,0.70068237,3495.9,3495.5,1.4660891]
["bitfinex","ETHUSD",1641436169602,0.70068237,3495.9,3495.5,1.4160891]
["bitfinex","ETHUSD",1641436169800,0.70068237,3495.9,3495.7,1.06416861]
["bitfinex","ETHUSD",1641436169801,0.90068237,3495.9,3495.7,1.06416861]
["bitfinex","ETHUSD",1641436170204,0.90068237,3495.9,3495.8,3.05454739]
["bitfinex","ETHUSD",1641436170405,35.2506186,3495.9,3495.8,0.00454739]
["bitfinex","ETHUSD",1641436170606,35.2506186,3495.9,3495.7,1.018716]
["bitfinex","ETHUSD",1641436171001,35.0506186,3495.9,3495.7,1.018716]
["bitfinex","ETHUSD",1641436171201,35.3506186,3495.9,3495.7,1.018716]
["bitfinex","ETHUSD",1641436171405,35.0506186,3495.9,3495.7,1.018716]
["bitfinex","ETHUSD",1641436171603,0.0166,3495.8,3495.7,1.018716]
["bitfinex","ETHUSD",1641436171803,0.71728237,3495.8,3495.7,8.318716]
["bitfinex","ETHUSD",1641436172003,0.71728237,3495.8,3495.7,1.018716]
["bitfinex","ETHUSD",1641436172460,1.01728237,3495.8,3495.7,1.018716]
["bitfinex","ETHUSD",1641436172653,0.71728237,3495.8,3495.7,1.018716]
["bitfinex","ETHUSD",1641436172853,0.71728237,3495.8,3495.7,5.47067227]
["bitfinex","ETHUSD",1641436173057,0.71728237,3495.8,3495.7,1.02067227]
["bitfinex","ETHUSD",1641436173855,0.345,3496.7,3495.7,1.02067227]
["bitfinex","ETHUSD",1641436174055,2.19250969,3497.2,3495.7,1.73747227]
["bitfinex","ETHUSD",1641436174256,2.19250969,3497.2,3495.8,0.1128]
["bitfinex","ETHUSD",1641436174257,0.00454739,3496.6,3495.8,0.1128]
["bitfinex","ETHUSD",1641436174455,0.0073895,3497.1,3495.8,1.1144]
["bitfinex","ETHUSD",1641436174657,7.896e-05,3496.5,3495.9,2.03083714]
["bitfinex","ETHUSD",1641436174856,3.7648,3499.1,3496.0,8.77824665]
["bitfinex","ETHUSD",1641436175056,3.7648,3499.1,3496.7,1.0]
["bitfinex","ETHUSD",1641436175057,0.01286177,3498.9,3496.7,1.0]
["bitfinex","ETHUSD",1641436175256,0.01286177,3498.9,3496.1,2.33083714]
["bitfinex","ETHUSD",1641436175257,0.00341054,3497.1,3496.4,0.345]
["bitfinex","ETHUSD",1641436175662,0.00284212,3497.0,3496.4,0.645]
["bitfinex","ETHUSD",1641436175855,0.00284212,3497.0,3496.8,2.30330195]
["bitfinex","ETHUSD",1641436176061,0.01286177,3498.9,3496.9,8.35]
["bitfinex","ETHUSD",1641436176295,0.01291387,3499.2,3497.0,10.72583714]
["bitfinex","ETHUSD",1641436176496,0.01023162,3498.7,3497.1,16.68]
["bitfinex","ETHUSD",1641436176697,0.01291387,3499.2,3497.1,16.68]
["bitfinex","ETHUSD",1641436176698,0.01250531,3499.1,3497.2,1.345]
["bitfinex","ETHUSD",1641436176998,0.01193689,3499.0,3498.3,1.32017861]
["bitfinex","ETHUSD",1641436177197,0.01193689,3499.0,3498.4,1.21032214]
["bitfinex","ETHUSD",1641436177397,0.01136847,3498.9,3498.4,1.21032214]
["bitfinex","ETHUSD",1641436177797,0.01080004,3498.8,3498.4,1.51032214]
["bitfinex","ETHUSD",1641436178202,0.01250531,3499.1,3498.4,1.21032214]
["bitfinex","ETHUSD",1641436178698,0.01193689,3499.0,3498.9,1.34336792]
["bitfinex","ETHUSD",1641436179500,5.09134958,3500.0,3498.9,1.34336792]
["bitfinex","ETHUSD",1641436179501,5.09134958,3500.0,3499.0,8.35]
["bitfinex","ETHUSD",1641436179700,5.09134958,3500.0,3499.1,3.23580377]
["bitfinex","ETHUSD",1641436179940,0.00511581,3499.9,3499.2,1.0]
["bitfinex","ETHUSD",1641436180244,0.345,3501.5,3499.5,8.35]
["bitfinex","ETHUSD",1641436180441,0.345,3501.5,3501.0,1.35385496]
["bitfinex","ETHUSD",1641436180645,20.0,3501.6,3501.0,1.35385496]
["bitfinex","ETHUSD",1641436180646,20.0,3501.6,3501.1,1.17168941]
["bitfinex","ETHUSD",1641436181044,0.00909478,3501.5,3501.1,1.17168941]
["bitfinex","ETHUSD",1641436181243,0.00909478,3501.5,3499.8,1.0]
["bitfinex","ETHUSD",1641436181445,21.42309363,3501.6,3498.5,1.0]
["bitfinex","ETHUSD",1641436181446,8.35,3501.3,3498.5,1.0]
["bitfinex","ETHUSD",1641436181645,0.00144619,3499.9,3498.6,8.35]
["bitfinex","ETHUSD",1641436181845,0.00144619,3499.9,3498.6,8.35568423]
["bitfinex","ETHUSD",1641436182046,0.00113685,3499.8,3498.6,8.35568423]
["bitfinex","ETHUSD",1641436182245,0.00113685,3499.8,3499.3,1.25562641]
["bitfinex","ETHUSD",1641436182445,0.96379055,3500.8,3499.4,8.35]
["bitfinex","ETHUSD",1641436182645,0.96379055,3500.8,3499.4,9.46135349]
["bitfinex","ETHUSD",1641436182845,0.00511581,3500.7,3499.4,1.10907979]
["bitfinex","ETHUSD",1641436183054,0.00682108,3500.7,3499.4,1.10907979]
["bitfinex","ETHUSD",1641436183247,0.00625265,3500.6,3499.6,0.00136394]
["bitfinex","ETHUSD",1641436183691,0.00568423,3500.5,3499.6,0.00136394]
["bitfinex","ETHUSD",1641436183889,0.00568423,3500.5,3500.2,1.17924792]
["bitfinex","ETHUSD",1641436184090,0.00511581,3500.4,3500.3,4.97939777]
["bitfinex","ETHUSD",1641436184492,0.00511581,3500.4,3500.3,1.07939777]
["bitfinex","ETHUSD",1641436184697,4.60511581,3500.4,3500.3,1.07939777]
["bitfinex","ETHUSD",1641436184893,0.00511581,3500.4,3500.3,1.07939777]
["bitfinex","ETHUSD",1641436187098,0.00511581,3500.4,3500.3,0.37939777]
["bitfinex","ETHUSD",1641436187298,20.0,3501.6,3500.4,25.0351]
["bitfinex","ETHUSD",1641436187547,20.0,3501.6,3500.4,25.3351]
["bitfinex","ETHUSD",1641436187747,0.00625266,3501.5,3500.4,8.6551]
["bitfinex","ETHUSD",1641436187946,0.00625266,3501.5,3500.5,1.00832564]
["bitfinex","ETHUSD",1641436188147,0.00568423,3501.4,3500.6,0.7137]
["bitfinex","ETHUSD",1641436188547,0.00511581,3501.3,3500.7,0.3]
["bitfinex","ETHUSD",1641436188952,0.00454739,3501.2,3500.7,0.3]
["bitfinex","ETHUSD",1641436189150,0.00454739,3501.2,3500.8,1.18272774]
["bitfinex","ETHUSD",1641436189350,20.0,3501.6,3500.8,1.18272774]
["bitfinex","ETHUSD",1641436189752,0.00625266,3501.5,3500.8,1.18272774]
["bitfinex","ETHUSD",1641436190152,20.0,3501.6,3500.8,1.18272774]
["bitfinex","ETHUSD",1641436190153,0.00568423,3501.4,3500.8,1.18272774]
["bitfinex","ETHUSD",1641436190354,0.00568423,3501.4,3500.8,2.54606699]
["bitfinex","ETHUSD",1641436190654,0.00511581,3501.3,3500.8,2.54606699]
["bitfinex","ETHUSD",1641436191054,0.00454739,3501.2,3500.8,2.54606699]
["bitfinex","ETHUSD",1641436191496,0.00397896,3501.1,3500.8,2.84606699]
["bitfinex","ETHUSD",1641436191699,0.00397896,3501.1,3500.8,2.79606699]
["bitfinex","ETHUSD",1641436191899,0.00341054,3501.0,3500.8,2.54606699]
["bitfinex","ETHUSD",1641436192300,0.00284212,3500.9,3500.8,1.54606699]
["bitfinex","ETHUSD",1641436192699,0.00284212,3500.9,3500.8,6.54606699]
["bitfinex","ETHUSD",1641436192900,0.00284212,3500.9,3500.8,6.84606699]
["bitfinex","ETHUSD",1641436193501,0.00284212,3500.9,3499.7,0.21418]
["bitfinex","ETHUSD",1641436193502,0.00284212,3500.9,3500.2,1.1586138]
["bitfinex","ETHUSD",1641436193902,0.00227369,3500.8,3500.3,1.33412717]
["bitfinex","ETHUSD",1641436194102,0.01230987,3501.5,3500.9,0.00110338]
["bitfinex","ETHUSD",1641436194300,20.0,3501.6,3500.9,0.00110338]
["bitfinex","ETHUSD",1641436194501,20.0,3501.6,3501.0,0.345]
["bitfinex","ETHUSD",1641436194502,0.00341054,3501.4,3501.0,0.345]
["bitfinex","ETHUSD",1641436194801,4.53961004,3503.4,3501.3,0.01255625]
["bitfinex","ETHUSD",1641436195042,4.53961004,3503.4,3502.8,1.31963819]
["bitfinex","ETHUSD",1641436195244,3.8116,3504.2,3502.8,1.31963819]
["bitfinex","ETHUSD",1641436195245,0.00852635,3502.9,3502.8,1.38160158]
["bitfinex","ETHUSD",1641436195642,0.01261639,3503.6,3502.8,1.38160158]
["bitfinex","ETHUSD",1641436196043,0.0119369,3503.5,3502.8,1.38160158]
["bitfinex","ETHUSD",1641436196447,0.01136847,3503.4,3502.8,1.38160158]
["bitfinex","ETHUSD",1641436196842,0.01080005,3503.3,3502.8,1.38160158]
["bitfinex","ETHUSD",1641436197246,0.01023162,3503.2,3502.8,0.38160158]
["bitfinex","ETHUSD",1641436197645,0.0096632,3503.1,3502.8,0.38160158]
["bitfinex","ETHUSD",1641436197846,0.0096632,3503.1,3502.8,0.37506269]
["bitfinex","ETHUSD",1641436198049,0.00909478,3503.0,3502.8,0.37506269]
["bitfinex","ETHUSD",1641436198449,0.0119369,3503.5,3503.4,1.0850268]
["bitfinex","ETHUSD",1641436200291,1.0850268,3502.7,3501.1,2.41970527]
["bitfinex","ETHUSD",1641436200490,0.01228849,3502.5,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436200689,1.35728849,3502.5,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436200890,2.6824962,3502.4,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436201089,3.2824962,3502.4,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436201292,1.75561366,3502.3,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436201490,3.29049356,3502.2,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436201694,0.01229834,3501.7,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436201991,0.645,3501.6,3501.1,0.00170527]
["bitfinex","ETHUSD",1641436202452,0.645,3501.6,3501.4,1.39118985]
["bitfinex","ETHUSD",1641436202842,0.645,3501.6,3501.4,1.38272199]
["bitfinex","ETHUSD",1641436203047,1.0,3501.5,3501.4,1.38272199]
["bitfinex","ETHUSD",1641436203246,1.345,3501.5,3501.4,1.38272199]
["bitfinex","ETHUSD",1641436203445,0.5,3502.2,3501.4,1.38272199]
["bitfinex","ETHUSD",1641436203446,1.0850268,3502.7,3501.4,1.38272199]
["bitfinex","ETHUSD",1641436203647,0.345,3502.6,3501.4,1.38272199]
["bitfinex","ETHUSD",1641436204046,0.345,3502.6,3501.5,1.34401596]
["bitfinex","ETHUSD",1641436204350,0.345,3502.6,3502.5,1.18276816]
["bitfinex","ETHUSD",1641436205550,3.85182108,3502.6,3502.5,1.18276816]
["bitfinex","ETHUSD",1641436206194,0.65182108,3502.6,3502.5,1.18276816]
["bitfinex","ETHUSD",1641436206392,0.65182108,3502.6,3501.5,1.34401596]
["bitfinex","ETHUSD",1641436206593,1.0,3502.2,3500.9,0.00110338]
["bitfinex","ETHUSD",1641436206793,0.345,3502.1,3500.9,0.00110338]
["bitfinex","ETHUSD",1641436206997,0.345,3502.1,3501.0,0.00227369]
["bitfinex","ETHUSD",1641436206998,0.34897897,3502.1,3501.0,0.00227369]
["bitfinex","ETHUSD",1641436207194,0.00341054,3502.0,3501.0,0.00227369]
["bitfinex","ETHUSD",1641436207395,0.00341054,3502.0,3501.9,1.32059063]
["bitfinex","ETHUSD",1641436207594,0.345,3502.1,3501.9,1.32059063]
["bitfinex","ETHUSD",1641436208996,1.0850268,3502.7,3501.9,1.32059063]
["bitfinex","ETHUSD",1641436209295,0.00682108,3502.6,3501.9,1.92059063]
["bitfinex","ETHUSD",1641436209499,0.18419118,3502.3,3501.9,1.62059063]
["bitfinex","ETHUSD",1641436209694,0.18419118,3502.3,3501.9,1.92059063]
["bitfinex","ETHUSD",1641436209940,0.00454739,3502.2,3502.0,1.22907742]
["bitfinex","ETHUSD",1641436210144,0.345,3503.9,3502.2,5.55]
["bitfinex","ETHUSD",1641436210545,0.00227369,3502.6,3502.2,5.85]
["bitfinex","ETHUSD",1641436210743,0.24727369,3503.9,3502.3,2.6]
["bitfinex","ETHUSD",1641436210942,0.00170527,3502.5,3502.3,2.60170527]
["bitfinex","ETHUSD",1641436211143,0.00170527,3502.5,3502.4,0.00113684]
["bitfinex","ETHUSD",1641436211342,3.26953347,3502.2,3502.1,1.37498311]
["bitfinex","ETHUSD",1641436211546,3.26953347,3502.2,3502.1,4.47498311]
["bitfinex","ETHUSD",1641436211748,3.26953347,3502.2,3502.1,4.47668838]
["bitfinex","ETHUSD",1641436211950,3.26953347,3502.2,3502.1,4.77668838]
["bitfinex","ETHUSD",1641436212349,3.26953347,3502.2,3502.1,10.02668838]
["bitfinex","ETHUSD",1641436212554,0.00170527,3502.5,3502.2,8.35]
["bitfinex","ETHUSD",1641436212750,0.00170527,3502.5,3502.3,2.67584356]
["bitfinex","ETHUSD",1641436212950,5.27e-06,3502.5,3502.3,2.67584356]
["bitfinex","ETHUSD",1641436213151,0.7122474,3504.3,3502.4,6.3358]
["bitfinex","ETHUSD",1641436213349,0.7122474,3504.3,3502.5,3.33072084]
["bitfinex","ETHUSD",1641436213554,0.00852635,3504.2,3503.0,1.0]
["bitfinex","ETHUSD",1641436213828,0.7122474,3504.3,3503.1,2.98460661]
["bitfinex","ETHUSD",1641436213829,0.00795793,3504.1,3503.1,2.98460661]
["bitfinex","ETHUSD",1641436214028,0.00795793,3504.1,3503.8,1.0]
["bitfinex","ETHUSD",1641436214228,0.0073895,3504.0,3503.9,7.1467023]
["bitfinex","ETHUSD",1641436214427,0.0073895,3504.0,3503.9,2.7967023]
["bitfinex","ETHUSD",1641436214831,0.0073895,3504.0,3503.9,1.16324307]
["bitfinex","ETHUSD",1641436215029,0.0073895,3504.0,3502.7,1.05179928]
["bitfinex","ETHUSD",1641436215231,0.0073895,3504.0,3502.5,1.71310685]
["bitfinex","ETHUSD",1641436215532,0.00682108,3503.9,3502.5,1.71310685]
["bitfinex","ETHUSD",1641436215930,0.00625266,3503.8,3503.2,1.19663555]
["bitfinex","ETHUSD",1641436216331,0.00568423,3503.7,3503.2,1.19663555]
["bitfinex","ETHUSD",1641436216731,0.00511581,3503.6,3503.2,1.19663555]
["bitfinex","ETHUSD",1641436216929,0.00511581,3503.6,3503.2,1.79663555]
["bitfinex","ETHUSD",1641436217131,0.00454739,3503.5,3503.3,1.3996506]
["bitfinex","ETHUSD",1641436217541,0.00397896,3503.4,3503.3,1.3996506]
["bitfinex","ETHUSD",1641436218544,0.00397896,3503.4,3503.3,3.97510419]
["bitfinex","ETHUSD",1641436218747,0.00397896,3503.4,3503.3,1.6996506]
["bitfinex","ETHUSD",1641436218946,0.7122474,3504.3,3503.4,7.45]
["bitfinex","ETHUSD",1641436219146,0.7122474,3504.3,3503.8,1.0]
["bitfinex","ETHUSD",1641436219348,0.00454739,3504.2,3503.7,0.14264]
["bitfinex","ETHUSD",1641436219549,0.00454739,3504.2,3503.7,3.04574177]
["bitfinex","ETHUSD",1641436219749,0.7122474,3504.3,3503.7,3.09754105]
["bitfinex","ETHUSD",1641436219750,0.00397897,3504.1,3503.7,3.09754105]
["bitfinex","ETHUSD",1641436219953,0.7122474,3504.3,3503.9,5.8]
["bitfinex","ETHUSD",1641436220148,0.7122474,3504.3,3503.9,0.6]
["bitfinex","ETHUSD",1641436220149,0.00341054,3504.0,3503.9,0.6]
["bitfinex","ETHUSD",1641436220348,0.00341054,3504.0,3503.9,1.01312]
["bitfinex","ETHUSD",1641436220548,0.00341054,3504.0,3503.9,7.96425685]
["bitfinex","ETHUSD",1641436221393,0.52414395,3504.3,3504.1,16.82261]
["bitfinex","ETHUSD",1641436221591,0.52414395,3504.3,3504.2,10.53054741]
["bitfinex","ETHUSD",1641436221792,40.0,3505.1,3504.3,6.1]
["bitfinex","ETHUSD",1641436221991,40.0,3505.1,3504.4,0.71299]
["bitfinex","ETHUSD",1641436222190,0.00170527,3505.0,3504.7,1.0]
["bitfinex","ETHUSD",1641436222398,0.00170527,3505.0,3504.9,1.22982489]
["bitfinex","ETHUSD",1641436222600,40.0,3505.1,3504.9,1.22982489]
["bitfinex","ETHUSD",1641436224601,40.0,3505.1,3504.9,1.52982489]
["bitfinex","ETHUSD",1641436224801,40.0,3505.1,3505.0,34.2]
["bitfinex","ETHUSD",1641436224802,31.87489615,3505.1,3505.0,34.2]
["bitfinex","ETHUSD",1641436225046,4.61554126,3505.1,3505.0,89.279932]
["bitfinex","ETHUSD",1641436225251,0.7122474,3506.4,3505.1,8.75]
["bitfinex","ETHUSD",1641436225453,0.7122474,3506.4,3505.8,0.01294024]
["bitfinex","ETHUSD",1641436225652,0.7122474,3506.4,3506.2,1.0]
["bitfinex","ETHUSD",1641436225653,0.00909477,3506.3,3506.2,1.0]
["bitfinex","ETHUSD",1641436225851,0.00909477,3506.3,3506.2,1.3]
["bitfinex","ETHUSD",1641436226052,0.00909477,3506.3,3506.2,0.3]
["bitfinex","ETHUSD",1641436226351,0.00909477,3506.3,3506.2,0.6]
["bitfinex","ETHUSD",1641436226654,0.00909477,3506.3,3506.2,1.51213239]
["bitfinex","ETHUSD",1641436226852,0.00909477,3506.3,3506.2,1.81213239]
["bitfinex","ETHUSD",1641436227052,0.00909477,3506.3,3506.2,2.81213239]
["bitfinex","ETHUSD",1641436227253,0.00909477,3506.3,3506.2,3.11213239]
["bitfinex","ETHUSD",1641436227858,0.7122474,3506.4,3506.3,5.8]
["bitfinex","ETHUSD",1641436228254,3.741,3508.2,3506.4,2.6]
["bitfinex","ETHUSD",1641436228454,3.741,3508.2,3506.6,0.71255]
["bitfinex","ETHUSD",1641436228695,0.01023162,3508.1,3507.6,1.31075214]
["bitfinex","ETHUSD",1641436228997,0.0096632,3508.0,3507.6,1.31075214]
["bitfinex","ETHUSD",1641436229296,0.00909478,3507.9,3506.9,1.0]
["bitfinex","ETHUSD",1641436229598,0.01206461,3508.4,3506.9,1.6]
["bitfinex","ETHUSD",1641436229599,0.00852635,3507.8,3506.9,1.6]
["bitfinex","ETHUSD",1641436230002,0.00795793,3507.7,3507.0,1.216825]
["bitfinex","ETHUSD",1641436230405,0.00738951,3507.6,3506.9,2.82439297]
["bitfinex","ETHUSD",1641436230601,0.00738951,3507.6,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436230803,1.37324943,3508.2,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436231102,0.0096632,3508.0,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436231502,0.00909478,3507.9,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436231903,0.00852635,3507.8,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436232303,3.65102772,3508.6,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436232304,0.00795793,3507.7,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436232756,2.60738951,3507.6,3507.5,1.26668646]
["bitfinex","ETHUSD",1641436233156,2.60738951,3507.6,3506.6,0.71254]
["bitfinex","ETHUSD",1641436233157,8.75738951,3507.6,3506.6,0.71254]
["bitfinex","ETHUSD",1641436233362,8.75738951,3507.6,3505.6,1.1417]
["bitfinex","ETHUSD",1641436233363,0.01232761,3507.4,3505.6,1.1417]
["bitfinex","ETHUSD",1641436233556,0.01232761,3507.4,3505.4,2.24554316]
["bitfinex","ETHUSD",1641436233757,0.01232761,3507.4,3505.7,0.00341054]
["bitfinex","ETHUSD",1641436233758,0.00568424,3507.3,3505.7,0.00341054]
["bitfinex","ETHUSD",1641436234057,0.01232761,3507.4,3505.5,0.00454739]
["bitfinex","ETHUSD",1641436234058,0.00511581,3507.2,3505.5,0.00454739]
["bitfinex","ETHUSD",1641436234457,0.00454739,3507.1,3506.7,1.27609812]
["bitfinex","ETHUSD",1641436234856,0.01232761,3507.4,3506.7,1.27609812]
["bitfinex","ETHUSD",1641436234857,0.00397897,3507.0,3506.7,1.27609812]
["bitfinex","ETHUSD",1641436235257,0.00341054,3506.9,3506.7,1.27609812]
["bitfinex","ETHUSD",1641436235674,0.00284212,3506.8,3506.7,2.37508496]
["bitfinex","ETHUSD",1641436236299,7.16946114,3508.3,3506.7,2.67508496]
["bitfinex","ETHUSD",1641436236300,6.00026114,3508.3,3506.7,2.67508496]
["bitfinex","ETHUSD",1641436236496,2.30639032,3508.2,3506.7,2.37508496]
["bitfinex","ETHUSD",1641436236697,0.00625266,3507.9,3507.7,1.19224105]
["bitfinex","ETHUSD",1641436237102,8.75568423,3507.8,3507.7,1.19224105]
["bitfinex","ETHUSD",1641436239205,8.75568423,3507.8,3506.7,1.09898684]
["bitfinex","ETHUSD",1641436239404,8.75568423,3507.8,3505.9,1.42521]
["bitfinex","ETHUSD",1641436239405,8.75568423,3507.8,3507.3,1.36116916]
["bitfinex","ETHUSD",1641436239605,0.00511581,3507.7,3507.3,1.36116916]
["bitfinex","ETHUSD",1641436240049,0.00454739,3507.6,3507.3,1.36116916]
["bitfinex","ETHUSD",1641436240455,0.00397896,3507.5,3507.4,1.42303239]
["bitfinex","ETHUSD",1641436240857,8.75397896,3507.5,3507.4,1.42303239]
["bitfinex","ETHUSD",1641436241052,9.05397896,3507.5,3507.4,1.42303239]
["bitfinex","ETHUSD",1641436242254,9.05397896,3507.5,3507.3,1.06945418]
["bitfinex","ETHUSD",1641436242255,8.75,3507.4,3507.3,1.06945418]
["bitfinex","ETHUSD",1641436242454,8.75,3507.4,3505.4,2.68789501]
["bitfinex","ETHUSD",1641436242654,8.75852635,3507.4,3505.3,0.7726472]
["bitfinex","ETHUSD",1641436242853,0.00795793,3507.3,3505.5,0.0022737]
["bitfinex","ETHUSD",1641436243055,0.00795793,3507.3,3506.3,0.99966968]
["bitfinex","ETHUSD",1641436243255,0.0073895,3507.2,3506.3,0.99966968]
["bitfinex","ETHUSD",1641436243705,0.00682108,3507.1,3506.3,0.99966968]
["bitfinex","ETHUSD",1641436243896,0.00682108,3507.1,3505.5,0.0022737]
["bitfinex","ETHUSD",1641436243897,0.01249007,3507.0,3505.5,0.0022737]
["bitfinex","ETHUSD",1641436244101,0.01249007,3507.0,3506.0,1.2224465]
["bitfinex","ETHUSD",1641436244102,0.36374273,3507.0,3506.0,1.2224465]
["bitfinex","ETHUSD",1641436244300,0.00568423,3506.9,3506.0,1.2224465]
["bitfinex","ETHUSD",1641436244499,0.35068423,3506.9,3506.0,1.2224465]
["bitfinex","ETHUSD",1641436244699,0.00511581,3506.8,3506.0,1.2224465]
["bitfinex","ETHUSD",1641436245199,0.00454739,3506.7,3506.0,1.2224465]
["bitfinex","ETHUSD",1641436245601,9.8079821,3506.7,3506.6,1.20009368]
["bitfinex","ETHUSD",1641436245801,10.1079821,3506.7,3505.7,1.40360223]
["bitfinex","ETHUSD",1641436246004,3.71075888,3506.6,3505.7,1.40360223]
["bitfinex","ETHUSD",1641436246202,2.41075888,3506.6,3505.7,1.40360223]
["bitfinex","ETHUSD",1641436246403,0.00341054,3506.5,3505.5,0.0022737]
["bitfinex","ETHUSD",1641436246801,2.41075888,3506.6,3504.7,1.1426]
["bitfinex","ETHUSD",1641436246802,0.00284212,3506.4,3504.8,0.00625266]
["bitfinex","ETHUSD",1641436247004,0.00284212,3506.4,3504.9,2.11402726]
["bitfinex","ETHUSD",1641436247303,12.973,3506.7,3505.7,1.35043346]
["bitfinex","ETHUSD",1641436247304,0.00227369,3506.3,3505.7,1.35043346]
["bitfinex","ETHUSD",1641436247551,0.00227369,3506.3,3505.0,0.00511581]
["bitfinex","ETHUSD",1641436247750,1.0,3506.6,3505.0,0.00511581]
["bitfinex","ETHUSD",1641436247751,0.00170527,3506.2,3505.0,0.00511581]
["bitfinex","ETHUSD",1641436248157,0.00113685,3506.1,3505.0,0.00511581]
["bitfinex","ETHUSD",1641436248560,0.00284212,3506.4,3505.0,0.00511581]
["bitfinex","ETHUSD",1641436248756,0.00284212,3506.4,3505.5,1.19268073]
["bitfinex","ETHUSD",1641436248959,0.00227369,3506.3,3505.5,1.19268073]
["bitfinex","ETHUSD",1641436249159,0.00227369,3506.3,3505.6,0.00170527]
["bitfinex","ETHUSD",1641436249461,0.00170527,3506.2,3505.6,0.00170527]
["bitfinex","ETHUSD",1641436249860,0.00113685,3506.1,3505.6,0.00170527]
["bitfinex","ETHUSD",1641436250062,0.00113685,3506.1,3505.7,1.2042602]
["bitfinex","ETHUSD",1641436250261,0.00341054,3506.5,3505.7,1.2042602]
["bitfinex","ETHUSD",1641436250659,0.00284212,3506.4,3505.7,1.2042602]
["bitfinex","ETHUSD",1641436251063,0.01249007,3507.0,3505.7,1.5042602]
["bitfinex","ETHUSD",1641436251064,0.00227369,3506.3,3505.7,1.5042602]
["bitfinex","ETHUSD",1641436251303,0.00227369,3506.3,3505.7,1.8042602]
["bitfinex","ETHUSD",1641436251505,0.00170527,3506.2,3505.7,1.8042602]
["bitfinex","ETHUSD",1641436251904,0.00113685,3506.1,3505.8,1.29793305]
["bitfinex","ETHUSD",1641436252305,0.00170527,3506.2,3505.8,1.29793305]
["bitfinex","ETHUSD",1641436252605,0.00113685,3506.1,3505.8,1.29793305]
["bitfinex","ETHUSD",1641436253005,0.00170527,3506.2,3505.9,2.73009069]
["bitfinex","ETHUSD",1641436253208,0.00170527,3506.2,3505.9,0.14255]
["bitfinex","ETHUSD",1641436253407,0.00113685,3506.1,3506.0,0.3563462]
["bitfinex","ETHUSD",1641436253611,0.00113685,3506.1,3506.0,0.6563462]
["bitfinex","ETHUSD",1641436254007,0.00113685,3506.1,3506.0,0.3]
["bitfinex","ETHUSD",1641436256349,5.0,3506.3,3506.0,0.3]
["bitfinex","ETHUSD",1641436260504,5.0,3506.3,3506.0,0.6]
["bitfinex","ETHUSD",1641436261108,5.0,3506.3,3506.0,0.3]
["bitfinex","ETHUSD",1641436262446,5.0,3506.3,3505.8,1.29793305]
["bitfinex","ETHUSD",1641436262847,5.0,3506.3,3505.9,0.00113685]
["bitfinex","ETHUSD",1641436264653,5.0,3506.3,3505.9,0.14369685]
["bitfinex","ETHUSD",1641436265054,5.0,3506.3,3506.0,0.3563575]
["bitfinex","ETHUSD",1641436265255,5.0,3506.3,3506.0,0.6563575]
["bitfinex","ETHUSD",1641436265654,5.0,3506.3,3506.0,0.9563575]
["bitfinex","ETHUSD",1641436265855,5.0,3506.3,3506.1,0.14254]
["bitfinex","ETHUSD",1641436266712,3.7138,3508.2,3506.1,0.14254]
["bitfinex","ETHUSD",1641436266907,6.22815824,3508.1,3507.0,0.14251]
["bitfinex","ETHUSD",1641436267115,0.00625265,3507.2,3507.0,0.14251]
["bitfinex","ETHUSD",1641436267510,0.00568423,3507.1,3507.0,2.87982399]
["bitfinex","ETHUSD",1641436267912,0.00568423,3507.1,3507.0,3.53608849]
["bitfinex","ETHUSD",1641436268113,0.00568423,3507.1,3507.0,3.17982399]
["bitfinex","ETHUSD",1641436268315,0.00568423,3507.1,3507.0,1.4030087]
["bitfinex","ETHUSD",1641436271149,0.00568423,3507.1,3507.0,1.7030087]
["bitfinex","ETHUSD",1641436271350,0.00568423,3507.1,3507.0,2.0030087]
["bitfinex","ETHUSD",1641436271549,0.00568423,3507.1,3507.0,1.4030087]
["bitfinex","ETHUSD",1641436271751,0.00568423,3507.1,3507.0,1.7030087]
["bitfinex","ETHUSD",1641436271954,0.00568423,3507.1,3507.0,2.0030087]
["bitfinex","ETHUSD",1641436273159,0.00568423,3507.1,3507.0,3.0030087]
["bitfinex","ETHUSD",1641436273359,0.00568423,3507.1,3507.0,2.0030087]
["bitfinex","ETHUSD",1641436273560,0.00568423,3507.1,3507.0,3.0030087]
["bitfinex","ETHUSD",1641436274002,0.00568423,3507.1,3507.0,2.0030087]
["bitfinex","ETHUSD",1641436274201,0.00568423,3507.1,3507.0,3.0030087]
["bitfinex","ETHUSD",1641436274404,0.00568423,3507.1,3507.0,2.0030087]
["bitfinex","ETHUSD",1641436274610,7.6442474,3508.6,3507.0,3.0030087]
["bitfinex","ETHUSD",1641436274803,7.6442474,3508.6,3507.8,0.3562084]
["bitfinex","ETHUSD",1641436275006,0.00795793,3508.5,3508.1,1.2523984]
["bitfinex","ETHUSD",1641436275404,0.0073895,3508.4,3507.9,1.37057214]
["bitfinex","ETHUSD",1641436275803,0.00682108,3508.3,3507.0,0.3]
["bitfinex","ETHUSD",1641436276005,0.00682108,3508.3,3507.2,0.3562697]
["bitfinex","ETHUSD",1641436276203,0.00625266,3508.2,3507.2,0.6562697]
["bitfinex","ETHUSD",1641436276604,0.00568423,3508.1,3507.2,0.6562697]
["bitfinex","ETHUSD",1641436276804,0.00568423,3508.1,3507.9,1.12995832]
["bitfinex","ETHUSD",1641436277113,6.05511581,3508.0,3507.9,1.12995832]
["bitfinex","ETHUSD",1641436278953,6.05511581,3508.0,3507.1,1.23464841]
["bitfinex","ETHUSD",1641436279354,0.00454739,3507.9,3507.1,1.23464841]
["bitfinex","ETHUSD",1641436279761,0.00397896,3507.8,3507.1,1.23464841]
["bitfinex","ETHUSD",1641436279954,0.00397896,3507.8,3507.6,1.32719592]
["bitfinex","ETHUSD",1641436280155,3.05341054,3507.7,3507.6,1.32719592]
["bitfinex","ETHUSD",1641436280358,0.00341054,3507.7,3507.6,1.32719592]
["bitfinex","ETHUSD",1641436280957,3.85341054,3507.7,3507.6,1.05759592]
["bitfinex","ETHUSD",1641436281204,0.00341054,3507.7,3507.6,1.05759592]
["bitfinex","ETHUSD",1641436282708,2.65341054,3507.7,3507.6,1.05759592]
["bitfinex","ETHUSD",1641436283912,0.00341054,3507.7,3507.6,1.35759592]
["bitfinex","ETHUSD",1641436284313,0.00341054,3507.7,3507.6,1.65759592]
["bitfinex","ETHUSD",1641436284954,0.00341054,3507.7,3507.6,0.3]
["bitfinex","ETHUSD",1641436285155,0.00341054,3507.7,3507.3,0.6]
["bitfinex","ETHUSD",1641436285356,0.00341054,3507.7,3507.2,0.3]
["bitfinex","ETHUSD",1641436285556,0.00284212,3507.6,3507.3,0.3]
["bitfinex","ETHUSD",1641436285756,0.00284212,3507.6,3507.2,0.3]
["bitfinex","ETHUSD",1641436286056,0.00227369,3507.5,3507.3,1.48633527]
["bitfinex","ETHUSD",1641436286456,1.40192471,3508.4,3507.2,0.3]
["bitfinex","ETHUSD",1641436286457,0.00170527,3507.4,3507.2,0.3]
["bitfinex","ETHUSD",1641436286656,0.00170527,3507.4,3507.3,0.3]
["bitfinex","ETHUSD",1641436286856,0.00113685,3507.3,3507.0,0.44252]
["bitfinex","ETHUSD",1641436287057,0.00170527,3507.4,3507.0,0.14252]
["bitfinex","ETHUSD",1641436287258,0.00568423,3508.1,3507.0,0.44252]
["bitfinex","ETHUSD",1641436287461,0.00113685,3507.3,3507.2,1.4260389]
["bitfinex","ETHUSD",1641436287657,0.00511581,3508.0,3507.2,1.7260389]
["bitfinex","ETHUSD",1641436287863,0.00113685,3507.3,3507.2,1.7260389]
["bitfinex","ETHUSD",1641436288063,0.00454739,3507.9,3507.2,1.7260389]
["bitfinex","ETHUSD",1641436288262,6.8822474,3508.6,3507.2,1.7260389]
["bitfinex","ETHUSD",1641436288459,6.8822474,3508.6,3507.3,0.3]
["bitfinex","ETHUSD",1641436288710,0.00568423,3508.1,3507.3,0.3]
["bitfinex","ETHUSD",1641436289110,0.00511581,3508.0,3507.8,1.5049992]
["bitfinex","ETHUSD",1641436289514,0.00454739,3507.9,3507.8,1.8049992]
["bitfinex","ETHUSD",1641436290018,0.00454739,3507.9,3507.8,2.1049992]
["bitfinex","ETHUSD",1641436290214,0.00454739,3507.9,3507.8,1.8049992]
["bitfinex","ETHUSD",1641436290415,0.00454739,3507.9,3507.8,1.5049992]
["bitfinex","ETHUSD",1641436290816,0.00454739,3507.9,3507.8,1.8049992]
["bitfinex","ETHUSD",1641436292552,3.35454739,3507.9,3507.8,1.8049992]
["bitfinex","ETHUSD",1641436293351,3.35454739,3507.9,3507.5,0.1425]
["bitfinex","ETHUSD",1641436293553,3.35454739,3507.9,3506.8,0.9975877]
["bitfinex","ETHUSD",1641436293751,3.35454739,3507.9,3506.1,2.57653366]
["bitfinex","ETHUSD",1641436293752,0.00397896,3507.8,3506.1,2.57653366]
["bitfinex","ETHUSD",1641436293953,0.00397896,3507.8,3506.9,0.00113685]
["bitfinex","ETHUSD",1641436294151,0.00341054,3507.7,3506.9,0.00113685]
["bitfinex","ETHUSD",1641436294351,0.00341054,3507.7,3506.2,0.00511581]
["bitfinex","ETHUSD",1641436294552,1.51933022,3507.4,3506.6,1.17887945]
["bitfinex","ETHUSD",1641436294755,1.51933022,3507.4,3506.6,1.47887945]
["bitfinex","ETHUSD",1641436294955,0.00113685,3507.3,3506.7,0.00227369]
["bitfinex","ETHUSD",1641436295355,0.00113685,3507.3,3506.7,2.29085287]
["bitfinex","ETHUSD",1641436295554,0.00113685,3507.3,3506.7,1.30227369]
["bitfinex","ETHUSD",1641436295755,0.00113685,3507.3,3506.8,0.00170527]
["bitfinex","ETHUSD",1641436295955,0.00113685,3507.3,3506.9,0.7125374]
["bitfinex","ETHUSD",1641436296200,0.00113685,3507.3,3507.0,2.13125833]
["bitfinex","ETHUSD",1641436296398,0.00113685,3507.3,3507.0,2.84377833]
["bitfinex","ETHUSD",1641436296600,0.00113685,3507.3,3507.1,1.44033307]
["bitfinex","ETHUSD",1641436297005,0.00113685,3507.3,3507.1,2.74033307]
["bitfinex","ETHUSD",1641436297209,0.6622474,3508.6,3507.8,0.3561986]
["bitfinex","ETHUSD",1641436297403,0.6622474,3508.6,3507.9,0.44249]
["bitfinex","ETHUSD",1641436297601,0.00682108,3508.5,3507.9,0.44249]
["bitfinex","ETHUSD",1641436297804,0.00682108,3508.5,3508.1,1.33827375]
["bitfinex","ETHUSD",1641436298003,0.6622474,3508.6,3508.2,1.257347]
["bitfinex","ETHUSD",1641436298004,0.00625265,3508.4,3508.2,1.257347]
["bitfinex","ETHUSD",1641436298205,0.00625265,3508.4,3508.2,1.557347]
["bitfinex","ETHUSD",1641436298404,2.35568423,3508.3,3508.2,1.557347]
["bitfinex","ETHUSD",1641436299807,2.35568423,3508.3,3508.2,1.257347]
["bitfinex","ETHUSD",1641436301064,2.35568423,3508.3,3507.9,0.14249]
["bitfinex","ETHUSD",1641436301461,0.00511581,3508.2,3507.9,0.14249]
["bitfinex","ETHUSD",1641436301760,0.00454738,3508.1,3507.9,0.14249]
["bitfinex","ETHUSD",1641436302161,0.00397896,3508.0,3507.9,2.63243656]
["bitfinex","ETHUSD",1641436302562,0.00397896,3508.0,3507.9,3.93243656]
["bitfinex","ETHUSD",1641436302764,0.00397896,3508.0,3507.9,2.93243656]
["bitfinex","ETHUSD",1641436302969,0.00397896,3508.0,3507.9,3.93243656]
["bitfinex","ETHUSD",1641436303800,0.00397896,3508.0,3507.9,6.53818296]
["bitfinex","ETHUSD",1641436304003,0.00397896,3508.0,3507.9,3.93243656]
["bitfinex","ETHUSD",1641436306512,0.00272696,3508.0,3507.9,3.93243656]
["bitfinex","ETHUSD",1641436307304,0.6622474,3508.6,3508.2,0.3561371]
["bitfinex","ETHUSD",1641436307550,0.6622474,3508.6,3508.3,0.14246]
["bitfinex","ETHUSD",1641436307751,0.00284212,3508.5,3508.3,0.44246]
["bitfinex","ETHUSD",1641436308155,0.00227369,3508.4,3508.3,0.44246]
["bitfinex","ETHUSD",1641436310060,0.00227369,3508.4,3508.3,0.14246]
["bitfinex","ETHUSD",1641436310256,0.00227369,3508.4,3508.2,0.6410471]
["bitfinex","ETHUSD",1641436310257,0.00227369,3508.4,3508.2,0.28491]
["bitfinex","ETHUSD",1641436310658,0.00170527,3508.3,3508.2,0.28491]
["bitfinex","ETHUSD",1641436312299,0.00170527,3508.3,3508.2,0.58491]
["bitfinex","ETHUSD",1641436313804,0.6622474,3508.6,3508.3,1.0683261]
["bitfinex","ETHUSD",1641436314005,0.6622474,3508.6,3508.4,0.6]
["bitfinex","ETHUSD",1641436314205,0.6622474,3508.6,3508.5,1.18607542]
["bitfinex","ETHUSD",1641436314606,0.66395267,3508.6,3508.5,1.18607542]
["bitfinex","ETHUSD",1641436314804,0.66395267,3508.6,3508.5,2.59049981]
["bitfinex","ETHUSD",1641436315049,6.17,3509.0,3508.5,3.94662091]
["bitfinex","ETHUSD",1641436315254,6.17,3509.0,3508.6,1.5668155]
["bitfinex","ETHUSD",1641436315450,0.00170527,3508.9,3508.7,0.3]
["bitfinex","ETHUSD",1641436315651,5.81173556,3509.0,3508.7,3.1]
["bitfinex","ETHUSD",1641436315851,0.11543556,3509.0,3508.8,18.608867]
["bitfinex","ETHUSD",1641436316055,3.8729,3510.1,3509.0,0.3]
["bitfinex","ETHUSD",1641436316252,3.637,3510.4,3509.5,0.356021]
["bitfinex","ETHUSD",1641436316450,3.637,3510.4,3509.3,0.28482]
["bitfinex","ETHUSD",1641436316451,0.00625266,3510.0,3509.9,1.38713486]
["bitfinex","ETHUSD",1641436316651,0.00625266,3510.0,3509.9,2.46032152]
["bitfinex","ETHUSD",1641436316850,0.00625266,3510.0,3509.9,2.76032152]
["bitfinex","ETHUSD",1641436317052,0.00625266,3510.0,3509.9,0.3]
["bitfinex","ETHUSD",1641436317251,0.00625266,3510.0,3509.9,1.0]
["bitfinex","ETHUSD",1641436317453,0.00625266,3510.0,3509.9,1.3]
["bitfinex","ETHUSD",1641436317650,0.00625266,3510.0,3509.9,0.3]
["bitfinex","ETHUSD",1641436319106,0.00625266,3510.0,3509.7,0.940826]
["bitfinex","ETHUSD",1641436319502,0.00568424,3509.9,3509.7,0.940826]
["bitfinex","ETHUSD",1641436319703,0.00568424,3509.9,3509.7,2.29687965]
["bitfinex","ETHUSD",1641436319902,0.00511581,3509.8,3509.7,2.29687965]
["bitfinex","ETHUSD",1641436320303,0.00511581,3509.8,3509.7,3.74592206]
["bitfinex","ETHUSD",1641436320703,0.00511581,3509.8,3509.7,4.74592206]
["bitfinex","ETHUSD",1641436321309,0.00511581,3509.8,3509.7,4.46113206]
["bitfinex","ETHUSD",1641436321910,0.00511581,3509.8,3508.9,0.3561144]
["bitfinex","ETHUSD",1641436322110,0.01248727,3509.7,3508.4,2.57653366]
["bitfinex","ETHUSD",1641436322312,0.01703466,3509.7,3508.4,2.57653366]
["bitfinex","ETHUSD",1641436322553,0.00397897,3509.6,3508.5,0.00227369]
["bitfinex","ETHUSD",1641436322752,0.00397897,3509.6,3509.3,1.11167993]
["bitfinex","ETHUSD",1641436322958,0.00341054,3509.5,3509.4,1.51838244]
["bitfinex","ETHUSD",1641436323357,2.50341054,3509.5,3509.4,1.51838244]
["bitfinex","ETHUSD",1641436323558,2.50341054,3509.5,3509.4,1.81838244]
["bitfinex","ETHUSD",1641436323758,2.50341054,3509.5,3509.4,1.3]
["bitfinex","ETHUSD",1641436324158,2.50341054,3509.5,3509.4,0.3]
["bitfinex","ETHUSD",1641436324359,0.00341054,3509.5,3509.3,2.41167993]
["bitfinex","ETHUSD",1641436324558,0.00341054,3509.5,3509.3,1.41167993]
["bitfinex","ETHUSD",1641436324760,0.00284212,3509.4,3509.3,2.94040946]
["bitfinex","ETHUSD",1641436324958,0.00284212,3509.4,3509.3,1.71167993]
["bitfinex","ETHUSD",1641436325159,0.00284212,3509.4,3509.3,2.71167993]
["bitfinex","ETHUSD",1641436325359,0.00284212,3509.4,3509.3,1.41167993]
["bitfinex","ETHUSD",1641436325560,0.00284212,3509.4,3509.3,2.41167993]
["bitfinex","ETHUSD",1641436325759,0.00284212,3509.4,3509.3,1.41167993]
["bitfinex","ETHUSD",1641436325959,0.00284212,3509.4,3509.3,1.71167993]
["bitfinex","ETHUSD",1641436326202,0.00284212,3509.4,3509.3,1.41167993]
["bitfinex","ETHUSD",1641436326401,0.00284212,3509.4,3509.3,0.6]
["bitfinex","ETHUSD",1641436326605,0.00284212,3509.4,3509.3,0.3]
["bitfinex","ETHUSD",1641436326802,0.00284212,3509.4,3509.1,0.6]
["bitfinex","ETHUSD",1641436327002,0.00284212,3509.4,3509.1,0.3]
["bitfinex","ETHUSD",1641436327201,0.0022737,3509.3,3509.0,0.6561006]
["bitfinex","ETHUSD",1641436327403,0.0022737,3509.3,3508.8,3.27368933]
["bitfinex","ETHUSD",1641436327601,0.01298928,3509.9,3508.8,3.27368933]
["bitfinex","ETHUSD",1641436327602,0.00170527,3509.2,3508.8,3.27368933]
["bitfinex","ETHUSD",1641436327803,0.00170527,3509.2,3508.4,0.7122522]
["bitfinex","ETHUSD",1641436328007,0.01298928,3509.9,3507.9,0.76378757]
["bitfinex","ETHUSD",1641436328008,0.00113685,3509.1,3507.9,0.76378757]
["bitfinex","ETHUSD",1641436328206,0.01321879,3509.1,3507.6,3.64495666]
["bitfinex","ETHUSD",1641436328408,0.345,3509.0,3508.0,0.00511581]
["bitfinex","ETHUSD",1641436328608,0.645,3509.0,3507.7,0.00682108]
["bitfinex","ETHUSD",1641436328807,0.345,3509.0,3507.7,0.00682108]
["bitfinex","ETHUSD",1641436329007,1.46797426,3508.4,3507.7,0.00682108]
["bitfinex","ETHUSD",1641436329609,1.46797426,3508.4,3507.3,0.00909477]
["bitfinex","ETHUSD",1641436329810,1.46797426,3508.4,3507.2,0.0096632]
["bitfinex","ETHUSD",1641436330269,1.46797426,3508.4,3507.1,0.01023162]
["bitfinex","ETHUSD",1641436330464,1.46797426,3508.4,3507.3,0.00909477]
["bitfinex","ETHUSD",1641436330667,1.46797426,3508.4,3507.1,2.4147182]
["bitfinex","ETHUSD",1641436330868,1.46797426,3508.4,3507.2,0.0096632]
["bitfinex","ETHUSD",1641436331269,1.46797426,3508.4,3507.2,0.3659454]
["bitfinex","ETHUSD",1641436331669,4.95,3508.3,3507.2,1.31537697]
["bitfinex","ETHUSD",1641436331877,4.95568423,3508.3,3507.2,1.31537697]
["bitfinex","ETHUSD",1641436332071,0.00511581,3508.2,3507.2,1.31537697]
["bitfinex","ETHUSD",1641436332572,0.00454738,3508.1,3507.3,0.3562604]
["bitfinex","ETHUSD",1641436332773,0.00454738,3508.1,3507.3,0.6562604]
["bitfinex","ETHUSD",1641436333071,0.00397896,3508.0,3507.3,0.6]
["bitfinex","ETHUSD",1641436333272,0.00397896,3508.0,3507.4,0.05141757]
["bitfinex","ETHUSD",1641436333473,0.01208194,3509.1,3507.9,0.3561635]
["bitfinex","ETHUSD",1641436333714,3.7941,3509.3,3507.6,1.0]
["bitfinex","ETHUSD",1641436333905,0.00511581,3508.8,3508.0,0.05141757]
["bitfinex","ETHUSD",1641436334105,0.00511581,3508.8,3508.5,1.34689133]
["bitfinex","ETHUSD",1641436334306,1.12128106,3509.1,3508.5,1.34689133]
["bitfinex","ETHUSD",1641436334307,0.00454739,3508.7,3508.5,1.34689133]
["bitfinex","ETHUSD",1641436334611,0.00397896,3508.6,3508.5,1.64689133]
["bitfinex","ETHUSD",1641436335605,0.00397896,3508.6,3508.5,0.3]
["bitfinex","ETHUSD",1641436335806,0.00397896,3508.6,3508.4,0.3]
["bitfinex","ETHUSD",1641436336007,6.18294912,3509.4,3508.6,5.3]
["bitfinex","ETHUSD",1641436336008,2.30012808,3509.4,3508.6,5.3]
["bitfinex","ETHUSD",1641436336208,2.30012808,3509.4,3509.3,0.01271848]
["bitfinex","ETHUSD",1641436336406,8.4385474,3510.7,3509.3,0.01271848]
["bitfinex","ETHUSD",1641436336608,1.22965154,3510.1,3509.3,0.01271848]
["bitfinex","ETHUSD",1641436336808,2.29865688,3510.0,3509.1,0.1264]
["bitfinex","ETHUSD",1641436337008,1.2418715,3510.1,3508.8,0.1072]
["bitfinex","ETHUSD",1641436337211,0.00738951,3509.9,3508.8,0.1072]
["bitfinex","ETHUSD",1641436337453,2.30661481,3510.0,3508.7,0.1096]
["bitfinex","ETHUSD",1641436337658,0.00682108,3509.8,3508.7,0.3]
["bitfinex","ETHUSD",1641436337853,0.345,3509.9,3508.1,1.71234]
["bitfinex","ETHUSD",1641436337854,1.10038684,3508.8,3508.1,1.71234]
["bitfinex","ETHUSD",1641436338057,1.10038684,3508.8,3508.2,0.3]
["bitfinex","ETHUSD",1641436338256,2.29865688,3509.6,3508.2,0.30227369]
["bitfinex","ETHUSD",1641436338456,2.29865688,3509.6,3508.3,0.00170527]
["bitfinex","ETHUSD",1641436338457,7.834,3509.6,3508.3,0.00170527]
["bitfinex","ETHUSD",1641436338660,1.09508205,3509.4,3508.3,0.00170527]
["bitfinex","ETHUSD",1641436339057,0.00397897,3509.3,3508.3,0.00170527]
["bitfinex","ETHUSD",1641436339256,8.4,3509.2,3508.2,1.02366623]
["bitfinex","ETHUSD",1641436339456,8.40511581,3509.2,3508.1,1.3]
["bitfinex","ETHUSD",1641436339657,0.00454739,3509.1,3508.1,0.3]
["bitfinex","ETHUSD",1641436339860,2.42437113,3509.1,3508.2,0.356184]
["bitfinex","ETHUSD",1641436340057,0.00397897,3509.0,3508.3,0.3]
["bitfinex","ETHUSD",1641436340257,0.00397897,3509.0,3508.9,1.26142047]
["bitfinex","ETHUSD",1641436340458,6.74444891,3510.1,3508.4,0.17781757]
["bitfinex","ETHUSD",1641436340660,3.7072,3510.1,3508.9,0.3]
["bitfinex","ETHUSD",1641436340860,3.7072,3510.1,3509.0,0.3]
["bitfinex","ETHUSD",1641436341207,5.0,3510.0,3509.1,0.356088]
["bitfinex","ETHUSD",1641436341407,5.0,3510.0,3509.1,0.656088]
["bitfinex","ETHUSD",1641436341711,1.44823915,3509.9,3509.1,0.656088]
["bitfinex","ETHUSD",1641436342105,1.44823915,3509.9,3509.0,0.3]
["bitfinex","ETHUSD",1641436342106,0.00852635,3509.8,3509.0,1.0]
["bitfinex","ETHUSD",1641436342309,0.00852635,3509.8,3508.6,0.7122283]
["bitfinex","ETHUSD",1641436342513,1.43914437,3509.9,3508.5,1.1152]
["bitfinex","ETHUSD",1641436342514,0.00795793,3509.7,3508.5,0.6]
["bitfinex","ETHUSD",1641436342712,0.00795793,3509.7,3508.5,0.3]
["bitfinex","ETHUSD",1641436342909,0.00738951,3509.6,3508.5,0.3]
["bitfinex","ETHUSD",1641436343110,1.50787829,3508.4,3508.2,0.3561752]
["bitfinex","ETHUSD",1641436343310,0.00682108,3509.5,3508.2,0.3561752]
["bitfinex","ETHUSD",1641436343510,0.00682108,3509.5,3508.3,0.3]
["bitfinex","ETHUSD",1641436343711,0.00625266,3509.4,3508.3,0.4064]
["bitfinex","ETHUSD",1641436343910,0.00625266,3509.4,3508.2,0.7104]
["bitfinex","ETHUSD",1641436344110,0.00568424,3509.3,3508.2,0.4104]
["bitfinex","ETHUSD",1641436344512,0.00511581,3509.2,3508.2,0.4096]
["bitfinex","ETHUSD",1641436344714,0.00511581,3509.2,3508.2,0.408]
["bitfinex","ETHUSD",1641436344957,1.43704659,3508.6,3508.4,0.3561709]
["bitfinex","ETHUSD",1641436345162,1.43704659,3508.6,3508.2,0.4088]
["bitfinex","ETHUSD",1641436345163,1.43704659,3508.6,3508.2,0.1104]
["bitfinex","ETHUSD",1641436345458,1.43704659,3508.6,3507.4,3.4218]
["bitfinex","ETHUSD",1641436345459,0.00113685,3508.5,3507.4,0.1064]
["bitfinex","ETHUSD",1641436345663,0.00113685,3508.5,3507.2,2.62795123]
["bitfinex","ETHUSD",1641436345664,0.00113685,3508.5,3507.3,0.1088]
["bitfinex","ETHUSD",1641436345864,0.00113685,3508.5,3507.5,0.00454739]
["bitfinex","ETHUSD",1641436346063,0.00113685,3508.5,3507.7,0.01284287]
["bitfinex","ETHUSD",1641436346264,0.00113685,3508.5,3507.9,0.71237]
["bitfinex","ETHUSD",1641436346466,0.00113685,3508.5,3507.8,0.00284212]
["bitfinex","ETHUSD",1641436346766,0.00113685,3508.5,3507.9,0.3]
["bitfinex","ETHUSD",1641436346962,0.00113685,3508.5,3507.6,0.00397896]
["bitfinex","ETHUSD",1641436346963,1.4060071,3508.4,3507.6,0.00397896]
["bitfinex","ETHUSD",1641436347164,1.4060071,3508.4,3508.0,0.11210527]
["bitfinex","ETHUSD",1641436347362,1.4060071,3508.4,3507.6,0.13037896]
["bitfinex","ETHUSD",1641436347564,1.4060071,3508.4,3507.5,0.65141757]
["bitfinex","ETHUSD",1641436347565,1.4060071,3508.4,3508.1,0.00113685]
["bitfinex","ETHUSD",1641436347767,1.4060071,3508.4,3507.8,0.7123858]
["bitfinex","ETHUSD",1641436347963,1.4060071,3508.4,3507.8,0.83362792]
["bitfinex","ETHUSD",1641436348163,1.4060071,3508.4,3507.9,0.11587369]
["bitfinex","ETHUSD",1641436348565,1.4060071,3508.4,3508.0,0.00170527]
["bitfinex","ETHUSD",1641436349106,1.4060071,3508.4,3507.9,0.00227369]
["bitfinex","ETHUSD",1641436349503,1.23282295,3508.2,3507.9,0.00227369]
["bitfinex","ETHUSD",1641436349703,1.23282295,3508.2,3507.8,0.3]
["bitfinex","ETHUSD",1641436349704,1.23282295,3508.2,3507.8,0.00284212]
["bitfinex","ETHUSD",1641436349903,1.23282295,3508.2,3507.9,0.00227369]
["bitfinex","ETHUSD",1641436350104,1.23282295,3508.2,3507.4,0.00511581]
["bitfinex","ETHUSD",1641436350310,1.23282295,3508.2,3507.2,0.00625266]
["bitfinex","ETHUSD",1641436350604,1.23282295,3508.2,3506.8,0.00852635]
["bitfinex","ETHUSD",1641436350804,5.48989,3508.3,3506.8,0.00852635]
["bitfinex","ETHUSD",1641436351005,0.5,3508.2,3506.7,0.00909477]
["bitfinex","ETHUSD",1641436351205,5.48989,3508.3,3506.7,0.00909477]
["bitfinex","ETHUSD",1641436352007,5.98989,3508.3,3506.8,0.3563296]
["bitfinex","ETHUSD",1641436352467,1.30145349,3508.0,3506.9,1.29143639]
["bitfinex","ETHUSD",1641436352874,1.30145349,3508.0,3507.0,0.0073895]
["bitfinex","ETHUSD",1641436353878,1.60145349,3508.0,3507.0,0.3637012]
["bitfinex","ETHUSD",1641436354078,4.7772,3508.3,3507.0,0.3637012]
["bitfinex","ETHUSD",1641436354079,1.19132575,3507.1,3507.0,0.3637012]
["bitfinex","ETHUSD",1641436354279,1.19132575,3507.1,3507.0,0.3563117]
["bitfinex","ETHUSD",1641436355581,1.19132575,3507.1,3506.8,0.1096]
["bitfinex","ETHUSD",1641436355782,1.19132575,3507.1,3506.6,0.3563536]
["bitfinex","ETHUSD",1641436355982,1.45527741,3507.9,3506.9,0.00795793]
["bitfinex","ETHUSD",1641436356602,1.42546,3508.4,3507.3,0.01298466]
["bitfinex","ETHUSD",1641436356603,6e-05,3508.4,3507.3,0.01298466]
["bitfinex","ETHUSD",1641436356804,5.2762261,3509.4,3506.5,3.82660867]
["bitfinex","ETHUSD",1641436356805,7.3341,3509.1,3507.4,0.0121652]
["bitfinex","ETHUSD",1641436357002,10.9398,3509.1,3507.8,0.7123658]
["bitfinex","ETHUSD",1641436357203,0.00284212,3509.0,3507.8,0.7123658]
["bitfinex","ETHUSD",1641436357403,0.00284212,3509.0,3507.9,0.41861054]
["bitfinex","ETHUSD",1641436357603,7.308,3509.1,3507.9,0.00341054]
["bitfinex","ETHUSD",1641436357604,1.123754,3508.9,3507.9,0.00341054]
["bitfinex","ETHUSD",1641436357802,4.99715788,3507.9,3507.3,0.1096]
["bitfinex","ETHUSD",1641436358009,4.99715788,3507.9,3507.7,0.00170527]
["bitfinex","ETHUSD",1641436358406,4.99715788,3507.9,3507.1,1.1408377]
["bitfinex","ETHUSD",1641436358606,4.99715788,3507.9,3507.2,0.00454739]
["bitfinex","ETHUSD",1641436359009,1.16057752,3507.8,3507.2,0.00454739]
["bitfinex","ETHUSD",1641436360861,9.50535736,3508.8,3507.2,0.00454739]
["bitfinex","ETHUSD",1641436360862,6.91526496,3509.5,3508.8,5.42112371]
["bitfinex","ETHUSD",1641436361063,3.1376635,3510.1,3508.8,5.42112371]
["bitfinex","ETHUSD",1641436361064,1.0,3510.1,3509.8,4.52944217]
["bitfinex","ETHUSD",1641436361359,14.81658596,3512.2,3510.2,3.55839155]
["bitfinex","ETHUSD",1641436361360,8.53175976,3510.7,3510.2,3.55839155]
["bitfinex","ETHUSD",1641436361560,5.49458658,3510.7,3510.2,4.87039205]
["bitfinex","ETHUSD",1641436361757,5.49458658,3510.7,3510.4,1.19012492]
["bitfinex","ETHUSD",1641436362361,2.46012348,3510.7,3510.6,0.01287067]
["bitfinex","ETHUSD",1641436362561,3.00543958,3511.3,3510.7,2.3]
["bitfinex","ETHUSD",1641436362760,7.48435674,3512.2,3510.8,6.295]
["bitfinex","ETHUSD",1641436362961,7.48435674,3512.2,3510.9,2.24429696]
["bitfinex","ETHUSD",1641436363166,8.66461317,3512.2,3511.4,1.27744229]
["bitfinex","ETHUSD",1641436363361,7.48435674,3512.2,3511.4,1.27744229]
["bitfinex","ETHUSD",1641436363562,7.12636974,3512.2,3511.7,1.4231399]
["bitfinex","ETHUSD",1641436363808,0.00816848,3512.6,3511.7,4.9365999]
["bitfinex","ETHUSD",1641436364011,0.00816848,3512.6,3511.8,0.30170527]
["bitfinex","ETHUSD",1641436364210,0.0022737,3512.5,3511.9,1.34793236]
["bitfinex","ETHUSD",1641436364418,0.0022737,3512.5,3512.4,1.42040804]
["bitfinex","ETHUSD",1641436364615,1.27525541,3512.6,3512.4,1.42040804]
["bitfinex","ETHUSD",1641436364814,1.27525541,3512.6,3512.5,26.89901368]
["bitfinex","ETHUSD",1641436365015,1.27525541,3512.6,3512.5,27.89901368]
["bitfinex","ETHUSD",1641436365215,1.27809753,3512.6,3512.5,27.59901368]
["bitfinex","ETHUSD",1641436365417,1.27809753,3512.6,3511.8,1.0]
["bitfinex","ETHUSD",1641436365418,1.27809753,3512.6,3512.1,0.1192]
["bitfinex","ETHUSD",1641436365616,1.27809753,3512.6,3511.5,0.1152]
["bitfinex","ETHUSD",1641436365820,2.60847631,3512.5,3511.1,0.1128]
["bitfinex","ETHUSD",1641436366018,2.60847631,3512.5,3511.6,0.00284211]
["bitfinex","ETHUSD",1641436366215,0.00170527,3512.4,3511.2,0.00511581]
["bitfinex","ETHUSD",1641436366415,1.2846434,3512.3,3511.1,1.34659349]
["bitfinex","ETHUSD",1641436366615,1.46068517,3511.6,3511.1,1.34659349]
["bitfinex","ETHUSD",1641436366815,1.46068517,3511.6,3511.2,0.00511581]
["bitfinex","ETHUSD",1641436369059,1.46211905,3511.6,3511.2,0.00511581]
["bitfinex","ETHUSD",1641436369260,1.41211905,3511.6,3511.2,0.00511581]
["bitfinex","ETHUSD",1641436370662,1.41211905,3511.6,3511.1,0.00568423]
["bitfinex","ETHUSD",1641436372708,0.00143388,3511.6,3511.2,1.05669]
["bitfinex","ETHUSD",1641436372907,0.00113685,3512.3,3511.2,1.05669]
["bitfinex","ETHUSD",1641436372908,0.00113685,3512.3,3511.4,0.01215837]
["bitfinex","ETHUSD",1641436373311,0.00113685,3512.3,3511.5,0.00341054]
["bitfinex","ETHUSD",1641436373912,1.41954645,3512.0,3511.3,1.43193109]
["bitfinex","ETHUSD",1641436374113,1.41954645,3512.0,3511.6,2.83772847]
["bitfinex","ETHUSD",1641436374412,0.0022737,3511.9,3511.7,0.4104]
["bitfinex","ETHUSD",1641436374612,0.0022737,3511.9,3511.8,0.21349]
["bitfinex","ETHUSD",1641436374812,1.41954645,3512.0,3511.8,0.21349]
["bitfinex","ETHUSD",1641436375053,1.41954645,3512.0,3511.8,0.31989]
["bitfinex","ETHUSD",1641436375256,1.41954645,3512.0,3511.8,0.21349]
["bitfinex","ETHUSD",1641436375454,1.41954645,3512.0,3511.8,0.32069]
["bitfinex","ETHUSD",1641436375657,1.41954645,3512.0,3511.8,0.32149]
["bitfinex","ETHUSD",1641436376257,1.41954645,3512.0,3511.8,0.21349]
["bitfinex","ETHUSD",1641436377259,0.00816848,3512.6,3511.8,1.0338898]
["bitfinex","ETHUSD",1641436377463,0.00816848,3512.6,3511.9,0.112]
["bitfinex","ETHUSD",1641436377662,0.00568424,3512.5,3512.1,0.21347]
["bitfinex","ETHUSD",1641436378062,0.00511581,3512.4,3512.2,0.1096]
["bitfinex","ETHUSD",1641436378263,0.00511581,3512.4,3512.2,0.4104]
["bitfinex","ETHUSD",1641436378463,0.00454739,3512.3,3512.2,0.4064]
["bitfinex","ETHUSD",1641436378724,0.00454739,3512.3,3512.2,2.13024087]
["bitfinex","ETHUSD",1641436378908,0.00816848,3512.6,3512.2,2.13024087]
["bitfinex","ETHUSD",1641436378909,0.00816848,3512.6,3512.2,2.24464087]
["bitfinex","ETHUSD",1641436379108,0.00816848,3512.6,3512.3,0.71148]
["bitfinex","ETHUSD",1641436379310,0.00816848,3512.6,3512.5,0.01249843]
["bitfinex","ETHUSD",1641436379508,0.7122474,3512.8,3512.5,0.01249843]
["bitfinex","ETHUSD",1641436379509,0.7122474,3512.8,3512.5,6.545]
["bitfinex","ETHUSD",1641436379709,3.74876941,3514.9,3512.6,3.7]
["bitfinex","ETHUSD",1641436379710,13.3764,3514.7,3512.6,3.7]
["bitfinex","ETHUSD",1641436379910,13.3764,3514.7,3513.8,1.08398728]
["bitfinex","ETHUSD",1641436379911,1.20720213,3514.4,3513.8,1.08398728]
["bitfinex","ETHUSD",1641436380309,1.20720213,3514.4,3513.8,1.68398728]
["bitfinex","ETHUSD",1641436380310,0.01023162,3514.3,3513.8,1.68398728]
["bitfinex","ETHUSD",1641436380510,0.01023162,3514.3,3513.9,0.1072]
["bitfinex","ETHUSD",1641436380710,0.7122474,3514.9,3513.9,0.1352]
["bitfinex","ETHUSD",1641436380711,0.0096632,3514.2,3513.9,0.1352]
["bitfinex","ETHUSD",1641436380909,0.0096632,3514.2,3514.0,0.1192]
["bitfinex","ETHUSD",1641436381110,0.7122474,3514.9,3514.0,1.4222923]
["bitfinex","ETHUSD",1641436381111,0.00909477,3514.1,3514.0,1.4222923]
["bitfinex","ETHUSD",1641436381511,0.00909477,3514.1,3514.0,2.0222923]
["bitfinex","ETHUSD",1641436381710,0.7122474,3514.9,3514.0,2.0222923]
["bitfinex","ETHUSD",1641436381913,0.7122474,3514.9,3514.0,2.1286923]
["bitfinex","ETHUSD",1641436382116,0.00170527,3514.4,3514.1,0.3]
["bitfinex","ETHUSD",1641436382455,0.00113685,3514.3,3514.1,0.3]
["bitfinex","ETHUSD",1641436382655,0.00113685,3514.3,3514.1,1.0111042]
["bitfinex","ETHUSD",1641436382858,0.00113685,3514.3,3514.2,0.3]
["bitfinex","ETHUSD",1641436383464,0.00113685,3514.3,3514.1,1.3]
["bitfinex","ETHUSD",1641436383661,0.00113685,3514.3,3514.1,0.3]
["bitfinex","ETHUSD",1641436383869,0.00113685,3514.3,3514.1,1.3]
["bitfinex","ETHUSD",1641436384062,1.24556646,3514.7,3514.1,0.3]
["bitfinex","ETHUSD",1641436384262,1.24556646,3514.7,3514.1,1.3]
["bitfinex","ETHUSD",1641436384463,0.00170527,3514.6,3514.1,1.3]
["bitfinex","ETHUSD",1641436384662,0.00170527,3514.6,3514.3,1.03393707]
["bitfinex","ETHUSD",1641436384864,0.7122474,3514.9,3514.3,1.33393707]
["bitfinex","ETHUSD",1641436385063,0.7122474,3514.9,3514.5,1.4220836]
["bitfinex","ETHUSD",1641436385263,0.00170527,3514.8,3514.5,1.7220836]
["bitfinex","ETHUSD",1641436385765,0.7122474,3514.9,3514.6,0.7110363]
["bitfinex","ETHUSD",1641436385964,0.00227744,3514.8,3514.7,0.3]
["bitfinex","ETHUSD",1641436386415,3.03642917,3515.8,3514.7,8.195]
["bitfinex","ETHUSD",1641436386606,0.5,3516.5,3514.7,9.116855]
["bitfinex","ETHUSD",1641436386813,13.2916,3516.9,3515.5,0.7108933]
["bitfinex","ETHUSD",1641436387010,7.7803,3516.9,3515.4,1.7217866]
["bitfinex","ETHUSD",1641436387210,0.01080005,3516.6,3515.4,1.7217866]
["bitfinex","ETHUSD",1641436387413,1.06626866,3515.8,3515.4,1.7217866]
["bitfinex","ETHUSD",1641436387612,1.06626866,3515.8,3515.6,1.32999962]
["bitfinex","ETHUSD",1641436387818,0.00568424,3515.7,3515.6,1.62999962]
["bitfinex","ETHUSD",1641436388012,0.00568424,3515.7,3515.6,1.92999962]
["bitfinex","ETHUSD",1641436388213,0.00568424,3515.7,3515.6,0.6]
["bitfinex","ETHUSD",1641436388413,0.00568424,3515.7,3515.6,0.3]
["bitfinex","ETHUSD",1641436388614,0.00568424,3515.7,3515.6,1.0108803]
["bitfinex","ETHUSD",1641436390967,5.8986,3517.7,3515.6,7.7608803]
["bitfinex","ETHUSD",1641436391170,5.1406,3517.5,3515.7,2.3662798]
["bitfinex","ETHUSD",1641436391367,0.00511581,3516.6,3516.3,0.7106487]
["bitfinex","ETHUSD",1641436391571,5.1406,3517.5,3516.3,0.7106487]
["bitfinex","ETHUSD",1641436391767,1.1721,3517.5,3516.4,0.30113685]
["bitfinex","ETHUSD",1641436391970,0.00227369,3517.0,3516.4,0.30113685]
["bitfinex","ETHUSD",1641436392167,1.30528783,3516.6,3516.4,0.30113685]
["bitfinex","ETHUSD",1641436392965,1.30528783,3516.6,3516.4,0.00113685]
["bitfinex","ETHUSD",1641436393167,0.00170527,3516.9,3516.4,0.00113685]
["bitfinex","ETHUSD",1641436393567,0.7122474,3517.1,3516.4,0.00113685]
["bitfinex","ETHUSD",1641436393568,0.00113685,3516.8,3516.4,0.00113685]
["bitfinex","ETHUSD",1641436394011,0.00113685,3516.8,3516.2,1.4212973]
["bitfinex","ETHUSD",1641436394012,8.65,3516.7,3515.8,0.108]
["bitfinex","ETHUSD",1641436394218,0.01216236,3516.5,3515.2,0.1064]
["bitfinex","ETHUSD",1641436394411,1.20027475,3515.3,3515.1,7.19876745]
["bitfinex","ETHUSD",1641436394615,1.20027475,3515.3,3515.1,1.0]
["bitfinex","ETHUSD",1641436394811,1.20027475,3515.3,3515.2,0.00682108]
["bitfinex","ETHUSD",1641436396217,3.83886236,3516.5,3515.2,0.30682108]
["bitfinex","ETHUSD",1641436396418,0.01216236,3516.5,3515.2,0.41562108]
["bitfinex","ETHUSD",1641436396617,1.28838999,3516.5,3515.3,1.07384348]
["bitfinex","ETHUSD",1641436396823,3.70485958,3516.5,3515.3,0.00625266]
["bitfinex","ETHUSD",1641436397021,3.70485958,3516.5,3515.4,0.00568423]
["bitfinex","ETHUSD",1641436397220,3.70485958,3516.5,3515.7,1.4218163]
["bitfinex","ETHUSD",1641436397458,1.4015201,3516.4,3515.7,1.7218163]
["bitfinex","ETHUSD",1641436397664,1.4015201,3516.4,3515.8,0.00341054]
["bitfinex","ETHUSD",1641436397864,1.4218163,3515.7,3514.1,2.8437288]
["bitfinex","ETHUSD",1641436398063,1.4218163,3515.7,3513.9,1.0]
["bitfinex","ETHUSD",1641436398064,2.70137318,3515.6,3513.9,1.0]
["bitfinex","ETHUSD",1641436398262,2.70137318,3515.6,3513.5,6.19876745]
["bitfinex","ETHUSD",1641436398263,3.00137318,3515.6,3514.8,0.00568423]
["bitfinex","ETHUSD",1641436398462,0.645,3515.6,3514.8,0.00568423]
["bitfinex","ETHUSD",1641436398661,0.645,3515.6,3514.1,1.4224829]
["bitfinex","ETHUSD",1641436398662,1.13383089,3515.5,3514.2,0.00909477]
["bitfinex","ETHUSD",1641436398861,1.11756857,3515.2,3514.2,0.00909477]
["bitfinex","ETHUSD",1641436399864,2.46851838,3515.4,3514.2,0.00909477]
["bitfinex","ETHUSD",1641436400062,2.8444363,3515.7,3514.2,0.30909477]
["bitfinex","ETHUSD",1641436400063,1.4218163,3515.7,3514.2,0.30909477]
["bitfinex","ETHUSD",1641436400264,1.4218163,3515.7,3514.2,1.71629477]
["bitfinex","ETHUSD",1641436400462,1.4218163,3515.7,3514.3,0.12852635]
["bitfinex","ETHUSD",1641436400862,1.4218163,3515.7,3514.9,1.4221265]
["bitfinex","ETHUSD",1641436401066,1.23670188,3515.4,3515.1,0.7110608]
["bitfinex","ETHUSD",1641436401321,1.23670188,3515.4,3515.1,1.0110608]
["bitfinex","ETHUSD",1641436401518,1.23670188,3515.4,3515.2,0.00341054]
["bitfinex","ETHUSD",1641436401721,1.4218163,3515.7,3515.2,0.00341054]
["bitfinex","ETHUSD",1641436402718,1.4218163,3515.7,3515.2,0.71450154]
["bitfinex","ETHUSD",1641436403022,1.4218163,3515.7,3514.9,1.7221265]
["bitfinex","ETHUSD",1641436403023,1.4218163,3515.7,3515.3,0.00284212]
["bitfinex","ETHUSD",1641436403423,1.4218163,3515.7,3514.9,1.4221265]
["bitfinex","ETHUSD",1641436403424,1.39158141,3515.6,3515.0,0.00454739]
["bitfinex","ETHUSD",1641436404829,1.4218163,3515.7,3515.2,0.7110687]
["bitfinex","ETHUSD",1641436405063,1.4218163,3515.7,3515.3,2.0219453]
["bitfinex","ETHUSD",1641436405266,1.4218163,3515.7,3515.3,2.13198742]
["bitfinex","ETHUSD",1641436405466,1.4218163,3515.7,3515.4,0.00227369]
["bitfinex","ETHUSD",1641436405663,1.4218163,3515.7,3515.4,0.11747369]
["bitfinex","ETHUSD",1641436405862,1.4218163,3515.7,3515.4,0.82918389]
["bitfinex","ETHUSD",1641436406064,1.4218163,3515.7,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436406970,2.3862,3516.2,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436407176,0.01524017,3516.3,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436407370,0.00170527,3516.1,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436407568,1.10686274,3516.0,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436407769,1.10799959,3516.0,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436407970,1.10686274,3516.0,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436409414,1.10686274,3516.0,3515.5,1.10421572]
["bitfinex","ETHUSD",1641436409613,1.10686274,3516.0,3515.6,1.4218429]
["bitfinex","ETHUSD",1641436409818,1.10686274,3516.0,3515.6,1.42297975]
["bitfinex","ETHUSD",1641436410014,1.10686274,3516.0,3515.6,2.42297975]
["bitfinex","ETHUSD",1641436410216,1.10686274,3516.0,3515.6,1.42297975]
["bitfinex","ETHUSD",1641436410415,1.10686274,3516.0,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436410614,0.00227369,3516.2,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436411014,0.00170527,3516.1,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436411421,0.00113685,3516.0,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436411814,1.10495352,3516.7,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436411815,0.00284212,3516.3,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436412218,0.00227369,3516.2,3515.7,0.7109186]
["bitfinex","ETHUSD",1641436412466,1.493179,3516.1,3515.6,1.42297975]
["bitfinex","ETHUSD",1641436412664,0.01216241,3515.7,3514.5,0.1136]
["bitfinex","ETHUSD",1641436412866,0.01216241,3515.7,3514.5,0.7112357]
["bitfinex","ETHUSD",1641436412867,1.43463241,3515.7,3514.5,0.7112357]
["bitfinex","ETHUSD",1641436413064,0.01216241,3515.7,3514.8,0.00454738]
["bitfinex","ETHUSD",1641436413465,0.01216241,3515.7,3514.6,1.01504103]
["bitfinex","ETHUSD",1641436413865,0.645,3515.8,3514.7,0.00511581]
["bitfinex","ETHUSD",1641436414065,0.645,3515.8,3515.0,0.7111361]
["bitfinex","ETHUSD",1641436414066,0.345,3515.8,3515.0,0.7111361]
["bitfinex","ETHUSD",1641436414465,0.3221911,3515.8,3515.1,0.00284211]
["bitfinex","ETHUSD",1641436414667,0.3221911,3515.8,3515.2,1.28656231]
["bitfinex","ETHUSD",1641436415070,0.3221911,3515.8,3515.3,0.00170527]
["bitfinex","ETHUSD",1641436415266,1.30761844,3515.5,3515.3,0.00170527]
["bitfinex","ETHUSD",1641436415465,1.30761844,3515.5,3515.3,0.71279387]
["bitfinex","ETHUSD",1641436415666,0.0022737,3516.0,3515.3,0.71279387]
["bitfinex","ETHUSD",1641436415868,0.0022737,3516.0,3515.4,0.00113684]
["bitfinex","ETHUSD",1641436416224,0.00170527,3515.9,3515.3,0.00170527]
["bitfinex","ETHUSD",1641436416624,0.00113685,3515.8,3515.3,0.00170527]
["bitfinex","ETHUSD",1641436417029,1.28522765,3515.6,3515.3,0.00170527]
["bitfinex","ETHUSD",1641436417628,0.00284212,3516.1,3515.3,0.00170527]
["bitfinex","ETHUSD",1641436417824,5.0,3515.9,3515.5,0.7110028]
["bitfinex","ETHUSD",1641436418225,0.00113685,3515.8,3515.5,0.7110028]
["bitfinex","ETHUSD",1641436418925,1.26292536,3515.7,3515.5,0.7110028]
["bitfinex","ETHUSD",1641436420057,1.26292536,3515.7,3515.3,1.00170527]
["bitfinex","ETHUSD",1641436420261,0.00113685,3515.8,3515.3,1.00170527]
["bitfinex","ETHUSD",1641436420262,0.00113685,3515.8,3515.4,0.7110719]
["bitfinex","ETHUSD",1641436420457,0.00113685,3515.8,3515.4,1.01220874]
["bitfinex","ETHUSD",1641436420656,0.00113685,3515.8,3515.5,0.3]
["bitfinex","ETHUSD",1641436420859,0.00113685,3515.8,3515.5,0.4096]
["bitfinex","ETHUSD",1641436421161,0.00113685,3515.8,3515.4,0.40833684]
["bitfinex","ETHUSD",1641436421360,5.0,3515.9,3515.6,1.4217505]
["bitfinex","ETHUSD",1641436421361,1.36188555,3515.7,3515.6,1.4217505]
["bitfinex","ETHUSD",1641436421560,1.36188555,3515.7,3515.6,1.7217505]
["bitfinex","ETHUSD",1641436421760,1.36188555,3515.7,3515.6,1.72288735]
["bitfinex","ETHUSD",1641436422161,2.5018321,3515.9,3515.6,1.72288735]
["bitfinex","ETHUSD",1641436422367,2.5018321,3515.9,3515.7,1.7218787]
["bitfinex","ETHUSD",1641436422564,2.5018321,3515.9,3515.7,2.7218787]
["bitfinex","ETHUSD",1641436422965,1.12771276,3515.8,3515.7,2.7218787]
["bitfinex","ETHUSD",1641436423465,2.5018321,3515.9,3515.7,2.7218787]
["bitfinex","ETHUSD",1641436424107,2.5018321,3515.9,3515.8,1.0]
["bitfinex","ETHUSD",1641436424506,2.5018321,3515.9,3515.7,2.7218787]
["bitfinex","ETHUSD",1641436424711,1.14526208,3515.8,3515.7,1.7218787]
["bitfinex","ETHUSD",1641436424911,1.14526208,3515.8,3515.7,1.4218787]
["bitfinex","ETHUSD",1641436425510,2.5018321,3515.9,3515.7,1.4218787]
["bitfinex","ETHUSD",1641436426712,3.87326061,3515.9,3515.7,1.3718787]
["bitfinex","ETHUSD",1641436428366,2.5018321,3515.9,3515.7,1.3718787]
["bitfinex","ETHUSD",1641436428968,2.5018321,3515.9,3515.6,0.00113685]
["bitfinex","ETHUSD",1641436429370,2.5018321,3515.9,3515.3,1.4220573]
["bitfinex","ETHUSD",1641436429371,2.5018321,3515.9,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436429570,2.5018321,3515.9,3515.4,0.00227369]
["bitfinex","ETHUSD",1641436430572,1.43676615,3515.8,3515.4,0.00227369]
["bitfinex","ETHUSD",1641436431206,1.43676615,3515.8,3515.0,0.00454739]
["bitfinex","ETHUSD",1641436431808,1.50958994,3515.1,3515.0,0.00454739]
["bitfinex","ETHUSD",1641436432008,2.5018321,3515.9,3515.0,0.00454739]
["bitfinex","ETHUSD",1641436432208,2.5018321,3515.9,3515.3,0.7111049]
["bitfinex","ETHUSD",1641436432606,2.5018321,3515.9,3515.4,0.00227369]
["bitfinex","ETHUSD",1641436433616,1.21430903,3515.8,3515.4,0.00227369]
["bitfinex","ETHUSD",1641436434221,1.21430903,3515.8,3515.4,0.71333779]
["bitfinex","ETHUSD",1641436434614,1.21430903,3515.8,3515.5,0.00170527]
["bitfinex","ETHUSD",1641436436578,1.21430903,3515.8,3515.5,1.42366577]
["bitfinex","ETHUSD",1641436437078,1.21430903,3515.8,3515.6,0.00113685]
["bitfinex","ETHUSD",1641436437277,2.5018321,3515.9,3515.6,0.00113685]
["bitfinex","ETHUSD",1641436437877,2.5018321,3515.9,3515.6,0.71211485]
["bitfinex","ETHUSD",1641436439313,1.35208877,3515.8,3515.6,0.71211485]
["bitfinex","ETHUSD",1641436439713,1.35208877,3515.8,3515.4,1.5479825]
["bitfinex","ETHUSD",1641436439714,1.96009735,3515.4,3514.8,0.112]
["bitfinex","ETHUSD",1641436439916,1.96009735,3515.4,3514.4,1.1088]
["bitfinex","ETHUSD",1641436439917,0.345,3515.3,3514.4,1.1088]
["bitfinex","ETHUSD",1641436440114,0.345,3515.3,3514.9,0.00397896]
["bitfinex","ETHUSD",1641436440715,1.50365401,3515.2,3514.9,0.00397896]
["bitfinex","ETHUSD",1641436440918,0.71132,3515.0,3514.3,0.0073895]
["bitfinex","ETHUSD",1641436441115,0.71132,3515.0,3514.1,0.00852635]
["bitfinex","ETHUSD",1641436441314,0.71132,3515.0,3513.9,1.43226369]
["bitfinex","ETHUSD",1641436441716,0.71132,3515.0,3514.0,0.00909477]
["bitfinex","ETHUSD",1641436441914,1.25290915,3514.3,3514.0,0.00909477]
["bitfinex","ETHUSD",1641436444268,1.25290915,3514.3,3514.1,0.7112943]
["bitfinex","ETHUSD",1641436444668,1.25290915,3514.3,3514.2,0.00795792]
["bitfinex","ETHUSD",1641436446711,0.71132,3514.7,3514.2,0.00795792]
["bitfinex","ETHUSD",1641436447812,3.95186765,3514.3,3514.2,0.00795792]
["bitfinex","ETHUSD",1641436450472,3.95186765,3514.3,3514.2,5.792e-05]
["bitfinex","ETHUSD",1641436450672,3.95186765,3514.3,3512.5,2.6464]
["bitfinex","ETHUSD",1641436450673,8.6,3514.2,3513.1,0.1064]
["bitfinex","ETHUSD",1641436450873,8.6,3514.2,3513.8,7.37e-05]
["bitfinex","ETHUSD",1641436450874,2.71332634,3514.1,3513.8,7.37e-05]
["bitfinex","ETHUSD",1641436451072,9.6,3514.0,3512.9,1.08334115]
["bitfinex","ETHUSD",1641436451270,2.71332634,3513.9,3513.0,0.00454739]
["bitfinex","ETHUSD",1641436451475,1.0117,3513.6,3513.0,0.00454739]
["bitfinex","ETHUSD",1641436451672,0.71172,3513.4,3513.0,0.00454739]
["bitfinex","ETHUSD",1641436451870,0.345,3513.3,3512.8,0.00568423]
["bitfinex","ETHUSD",1641436452273,1.25249243,3512.9,3512.8,0.00568423]
["bitfinex","ETHUSD",1641436452474,1.42337,3513.2,3512.8,0.00568423]
["bitfinex","ETHUSD",1641436452680,1.2153,3513.8,3512.8,0.00568423]
["bitfinex","ETHUSD",1641436453710,1.22049103,3513.1,3512.9,2.42289903]
["bitfinex","ETHUSD",1641436453910,1.22049103,3513.1,3512.9,2.72289903]
["bitfinex","ETHUSD",1641436454509,1.22049103,3513.1,3512.9,3.43433503]
["bitfinex","ETHUSD",1641436454911,1.21332278,3513.4,3512.9,3.43433503]
["bitfinex","ETHUSD",1641436455110,0.71143,3514.0,3512.9,2.42289903]
["bitfinex","ETHUSD",1641436455510,0.71143,3514.0,3512.9,2.72289903]
["bitfinex","ETHUSD",1641436455711,0.00163157,3514.1,3513.3,0.7114278]
["bitfinex","ETHUSD",1641436455911,0.00163157,3514.1,3512.9,2.42289903]
["bitfinex","ETHUSD",1641436456111,0.30163157,3514.1,3513.4,0.00227369]
["bitfinex","ETHUSD",1641436456514,0.30163157,3514.1,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436457760,0.71143,3514.0,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436457965,1.13016543,3513.6,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436460066,1.13016543,3513.6,3513.3,0.7113831]
["bitfinex","ETHUSD",1641436460467,0.00163157,3514.1,3513.4,0.00227369]
["bitfinex","ETHUSD",1641436460868,0.00163157,3514.1,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436461510,1.43011125,3514.0,3513.3,0.7113907]
["bitfinex","ETHUSD",1641436461713,1.43011125,3514.0,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436462016,0.00163157,3514.1,3513.6,1.07093589]
["bitfinex","ETHUSD",1641436462610,0.00163157,3514.1,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436462809,0.71305157,3514.1,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436463017,1.20589878,3513.9,3513.2,0.00341054]
["bitfinex","ETHUSD",1641436463614,1.20589878,3513.9,3513.3,1.24475606]
["bitfinex","ETHUSD",1641436464017,1.20589878,3513.9,3513.4,0.00227369]
["bitfinex","ETHUSD",1641436468370,2.43377261,3513.8,3513.4,0.00227369]
["bitfinex","ETHUSD",1641436468572,1.20589878,3513.9,3513.4,0.00227369]
["bitfinex","ETHUSD",1641436468811,0.71148,3513.8,3513.4,0.00227369]
["bitfinex","ETHUSD",1641436471116,0.00163157,3514.1,3513.5,0.01277746]
["bitfinex","ETHUSD",1641436471315,2.96009735,3515.4,3513.7,0.01282822]
["bitfinex","ETHUSD",1641436471516,2.96009735,3515.4,3513.9,0.7110838]
["bitfinex","ETHUSD",1641436471517,1.96009735,3515.4,3513.9,0.7110838]
["bitfinex","ETHUSD",1641436471716,1.96009735,3515.4,3514.6,0.21331]
["bitfinex","ETHUSD",1641436471918,0.00689478,3515.3,3514.6,0.21331]
["bitfinex","ETHUSD",1641436472118,0.00689478,3515.3,3514.0,0.83983]
["bitfinex","ETHUSD",1641436472119,0.00689478,3515.3,3514.7,1.38832848]
["bitfinex","ETHUSD",1641436472320,1.14945769,3515.2,3514.1,0.4272]
["bitfinex","ETHUSD",1641436472563,1.14945769,3515.2,3514.8,1.4220371]
["bitfinex","ETHUSD",1641436472766,0.00575794,3515.1,3514.8,1.4220371]
["bitfinex","ETHUSD",1641436473165,0.00518951,3515.0,3514.8,1.4220371]
["bitfinex","ETHUSD",1641436473666,0.00462109,3514.9,3514.8,1.4220371]
["bitfinex","ETHUSD",1641436474064,0.00462109,3514.9,3514.8,2.4220371]
["bitfinex","ETHUSD",1641436475465,1.14313133,3515.2,3514.8,2.4220371]
["bitfinex","ETHUSD",1641436475965,0.00113685,3515.1,3514.8,2.4220371]
["bitfinex","ETHUSD",1641436476412,0.00113685,3515.1,3514.8,2.6353671]
["bitfinex","ETHUSD",1641436477014,0.00113685,3515.1,3514.8,2.9353671]
["bitfinex","ETHUSD",1641436477418,0.00113685,3515.1,3515.0,1.04078546]
["bitfinex","ETHUSD",1641436477814,1.96009735,3515.4,3515.1,3.5]
["bitfinex","ETHUSD",1641436478021,1.96009735,3515.4,3515.2,0.21326]
["bitfinex","ETHUSD",1641436478219,0.00113684,3515.3,3515.2,1.33326]
["bitfinex","ETHUSD",1641436478418,0.00113684,3515.3,3515.2,1.51326]
["bitfinex","ETHUSD",1641436478619,0.00113684,3515.3,3515.2,0.63406]
["bitfinex","ETHUSD",1641436478818,1.96009735,3515.4,3515.3,5.15]
["bitfinex","ETHUSD",1641436479020,1.96009735,3515.4,3515.3,6.45]
["bitfinex","ETHUSD",1641436479220,1.96009735,3515.4,3515.3,6.5748]
["bitfinex","ETHUSD",1641436479420,5.1435,3516.7,3515.4,2.95]
["bitfinex","ETHUSD",1641436479622,5.1435,3516.7,3515.9,0.21324]
["bitfinex","ETHUSD",1641436479970,1.0768363,3516.1,3515.6,0.1136]
["bitfinex","ETHUSD",1641436480169,1.0768363,3516.1,3515.7,0.42647]
["bitfinex","ETHUSD",1641436480369,0.00397897,3516.0,3515.3,0.708]
["bitfinex","ETHUSD",1641436480571,0.00397897,3516.0,3515.3,0.3]
["bitfinex","ETHUSD",1641436480767,0.00341054,3515.9,3515.3,0.3]
["bitfinex","ETHUSD",1641436480967,0.00341054,3515.9,3515.1,0.7554]
["bitfinex","ETHUSD",1641436480968,0.00341054,3515.9,3515.1,0.645]
["bitfinex","ETHUSD",1641436481269,1.48249878,3515.3,3515.2,0.6398903]
["bitfinex","ETHUSD",1641436481669,1.48249878,3515.3,3514.8,0.108]
["bitfinex","ETHUSD",1641436481870,1.48249878,3515.3,3514.7,1.418]
["bitfinex","ETHUSD",1641436482069,1.48249878,3515.3,3514.9,0.00227369]
["bitfinex","ETHUSD",1641436482270,1.48249878,3515.3,3514.8,0.00284211]
["bitfinex","ETHUSD",1641436484219,1.48249878,3515.3,3514.8,0.64279051]
["bitfinex","ETHUSD",1641436484617,1.48249878,3515.3,3514.9,0.00227369]
["bitfinex","ETHUSD",1641436486218,1.2385,3516.2,3515.2,1.09340286]
["bitfinex","ETHUSD",1641436486618,0.00454739,3516.1,3515.2,1.09340286]
["bitfinex","ETHUSD",1641436486819,0.00454739,3516.1,3515.2,1.39340286]
["bitfinex","ETHUSD",1641436487019,1.205,3516.7,3515.4,0.21328]
["bitfinex","ETHUSD",1641436487020,0.00397897,3516.0,3515.4,0.21328]
["bitfinex","ETHUSD",1641436487219,0.00397897,3516.0,3515.6,0.6397877]
["bitfinex","ETHUSD",1641436487470,1.48237215,3516.1,3515.6,0.6397877]
["bitfinex","ETHUSD",1641436487471,0.00341054,3515.9,3515.6,0.6397877]
["bitfinex","ETHUSD",1641436487867,1.205,3516.7,3515.6,0.6397877]
["bitfinex","ETHUSD",1641436487868,0.00284212,3515.8,3515.6,0.6397877]
["bitfinex","ETHUSD",1641436488071,0.00284212,3515.8,3515.6,0.8530577]
["bitfinex","ETHUSD",1641436488271,0.0022737,3515.7,3515.6,0.8530577]
["bitfinex","ETHUSD",1641436489074,0.7122474,3517.1,3515.7,4.45]
["bitfinex","ETHUSD",1641436489274,0.7122474,3517.1,3516.3,0.2132]
["bitfinex","ETHUSD",1641436489475,0.7122474,3517.1,3516.3,0.345]
["bitfinex","ETHUSD",1641436489476,0.0073895,3517.0,3516.3,0.345]
["bitfinex","ETHUSD",1641436489773,0.00682108,3516.9,3516.4,0.1144]
["bitfinex","ETHUSD",1641436489976,0.00682108,3516.9,3516.4,0.1136]
["bitfinex","ETHUSD",1641436490177,0.7122474,3517.1,3516.4,0.1136]
["bitfinex","ETHUSD",1641436490178,0.00625266,3516.8,3516.4,0.1136]
["bitfinex","ETHUSD",1641436490375,0.00625266,3516.8,3516.5,2.70080061]
["bitfinex","ETHUSD",1641436490573,0.00568423,3516.7,3516.5,3.30080061]
["bitfinex","ETHUSD",1641436490775,0.00568423,3516.7,3516.6,1.0]
["bitfinex","ETHUSD",1641436490973,0.7122474,3517.1,3516.6,1.0]
["bitfinex","ETHUSD",1641436491216,0.7122474,3517.1,3516.0,1.6944469]
["bitfinex","ETHUSD",1641436491420,0.00165075,3516.7,3516.0,1.8792469]
["bitfinex","ETHUSD",1641436491618,0.00165075,3516.7,3515.8,0.1112]
["bitfinex","ETHUSD",1641436491824,0.00511581,3516.6,3515.6,0.108]
["bitfinex","ETHUSD",1641436492019,1.49084895,3516.4,3515.6,0.1072]
["bitfinex","ETHUSD",1641436492217,1.49084895,3516.4,3515.5,2.418]
["bitfinex","ETHUSD",1641436492416,0.00341054,3516.3,3515.5,1.3]
["bitfinex","ETHUSD",1641436492822,0.00284211,3516.2,3515.5,1.3]
["bitfinex","ETHUSD",1641436493022,0.00284211,3516.2,3515.5,0.3]
["bitfinex","ETHUSD",1641436493222,0.00227369,3516.1,3515.2,1.0]
["bitfinex","ETHUSD",1641436493428,1.26358827,3515.8,3515.2,1.15754979]
["bitfinex","ETHUSD",1641436493624,1.26358827,3515.8,3515.1,1.718]
["bitfinex","ETHUSD",1641436493625,1.26358827,3515.8,3515.3,0.00227369]
["bitfinex","ETHUSD",1641436494124,1.26358827,3515.8,3515.2,0.00284212]
["bitfinex","ETHUSD",1641436494525,1.26358827,3515.8,3515.0,0.00397897]
["bitfinex","ETHUSD",1641436494726,1.26358827,3515.8,3514.8,0.00511581]
["bitfinex","ETHUSD",1641436494963,1.26358827,3515.8,3514.8,1.00511581]
["bitfinex","ETHUSD",1641436495372,1.26358827,3515.8,3514.9,0.00454739]
["bitfinex","ETHUSD",1641436495970,1.35726745,3515.1,3514.9,0.00454739]
["bitfinex","ETHUSD",1641436496170,0.71276527,3516.0,3514.9,0.00454739]
["bitfinex","ETHUSD",1641436496373,0.00113684,3515.9,3514.9,0.00454739]
["bitfinex","ETHUSD",1641436497171,0.92367625,3515.2,3514.9,0.00454739]
["bitfinex","ETHUSD",1641436497773,0.92367625,3515.2,3514.8,0.00511581]
["bitfinex","ETHUSD",1641436498375,0.7112426,3515.6,3514.8,0.00511581]
["bitfinex","ETHUSD",1641436498574,1.2311,3515.8,3514.8,0.00511581]
["bitfinex","ETHUSD",1641436499017,1.2311,3515.8,3514.4,0.00738951]
["bitfinex","ETHUSD",1641436499416,1.94227,3515.8,3514.4,0.00738951]
["bitfinex","ETHUSD",1641436499617,1.36307436,3515.2,3514.9,1.38452756]
["bitfinex","ETHUSD",1641436499815,1.36307436,3515.2,3514.9,1.68452756]
["bitfinex","ETHUSD",1641436500015,1.36307436,3515.2,3515.0,0.00397897]
["bitfinex","ETHUSD",1641436500819,0.00113684,3515.9,3515.0,0.00397897]
["bitfinex","ETHUSD",1641436501216,0.00113684,3515.9,3515.0,2.74540093]
["bitfinex","ETHUSD",1641436501418,0.00113684,3515.9,3515.0,2.72418002]
["bitfinex","ETHUSD",1641436501617,0.00113684,3515.9,3515.1,1.00341054]
["bitfinex","ETHUSD",1641436501817,1.06614352,3515.6,3515.3,0.6398038]
["bitfinex","ETHUSD",1641436502016,0.00113684,3515.9,3515.3,0.6398038]
["bitfinex","ETHUSD",1641436502216,0.00113684,3515.9,3515.4,0.00170527]
["bitfinex","ETHUSD",1641436503175,1.44647095,3515.6,3515.4,0.00170527]
["bitfinex","ETHUSD",1641436503470,0.00113684,3515.9,3515.4,0.00170527]
["bitfinex","ETHUSD",1641436504069,0.00113684,3515.9,3515.2,0.00284212]
["bitfinex","ETHUSD",1641436504573,1.49763228,3515.7,3515.2,1.38205575]
["bitfinex","ETHUSD",1641436504770,1.49763228,3515.7,3515.2,0.93983]
["bitfinex","ETHUSD",1641436504972,1.49763228,3515.7,3515.3,0.0022737]
["bitfinex","ETHUSD",1641436505171,1.49763228,3515.7,3515.3,0.3022737]
["bitfinex","ETHUSD",1641436505571,1.49763228,3515.7,3515.4,0.00170527]
["bitfinex","ETHUSD",1641436506213,0.71117,3515.5,3515.1,0.00341054]
["bitfinex","ETHUSD",1641436506414,0.71117,3515.5,3515.0,0.00397897]
["bitfinex","ETHUSD",1641436506620,0.71117,3515.5,3514.4,0.00738951]
["bitfinex","ETHUSD",1641436507213,1.49039934,3514.9,3514.5,1.09416497]
["bitfinex","ETHUSD",1641436507414,1.49039934,3514.9,3514.4,0.00738951]
["bitfinex","ETHUSD",1641436507616,1.49039934,3514.9,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436507913,1.49039934,3514.9,3514.4,0.00738951]
["bitfinex","ETHUSD",1641436508919,1.49039934,3514.9,3514.3,0.00795793]
["bitfinex","ETHUSD",1641436509119,1.49039934,3514.9,3514.4,0.00738951]
["bitfinex","ETHUSD",1641436509319,1.49039934,3514.9,3514.3,0.00795793]
["bitfinex","ETHUSD",1641436510162,4.29039934,3514.9,3514.3,0.00795793]
["bitfinex","ETHUSD",1641436510365,4.29039934,3514.9,3513.9,0.01023162]
["bitfinex","ETHUSD",1641436510763,1.30410054,3514.8,3513.9,0.01023162]
["bitfinex","ETHUSD",1641436510966,0.7113957,3514.8,3513.9,0.01023162]
["bitfinex","ETHUSD",1641436511165,0.7113957,3514.8,3513.8,0.01080005]
["bitfinex","ETHUSD",1641436511366,0.7113957,3514.8,3513.4,1.43107374]
["bitfinex","ETHUSD",1641436511563,0.7114,3514.4,3513.4,1.43107374]
["bitfinex","ETHUSD",1641436511762,0.7114,3514.4,3513.5,0.01250532]
["bitfinex","ETHUSD",1641436512163,1.34053272,3513.6,3513.5,0.63750532]
["bitfinex","ETHUSD",1641436512363,0.7114,3514.4,3513.5,0.63750532]
["bitfinex","ETHUSD",1641436512566,0.7114,3514.4,3513.5,1.63750532]
["bitfinex","ETHUSD",1641436512767,0.7114,3514.4,3513.6,0.0119369]
["bitfinex","ETHUSD",1641436513371,1.50455676,3514.3,3513.6,0.0119369]
["bitfinex","ETHUSD",1641436513574,1.50455676,3514.3,3513.6,0.6369369]
["bitfinex","ETHUSD",1641436514017,1.50455676,3514.3,3513.7,0.01136847]
["bitfinex","ETHUSD",1641436516425,1.50455676,3514.3,3513.7,0.63636847]
["bitfinex","ETHUSD",1641436516822,1.50455676,3514.3,3513.8,0.01080005]
["bitfinex","ETHUSD",1641436517225,1.84453,3514.8,3514.4,0.625]
["bitfinex","ETHUSD",1641436517463,0.71133,3514.8,3514.4,0.625]
["bitfinex","ETHUSD",1641436517662,0.71133,3514.8,3514.5,0.00682108]
["bitfinex","ETHUSD",1641436518268,1.46425926,3514.7,3514.5,0.00682108]
["bitfinex","ETHUSD",1641436518468,1.46425926,3514.7,3514.5,0.63182108]
["bitfinex","ETHUSD",1641436518873,1.46425926,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436520069,4.41425926,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436520869,1.46425926,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436521825,6.46425926,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436522924,9.46425926,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436523326,6.46425926,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436523528,6.46425926,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436524128,5.0,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436525173,6.14741452,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436526174,5.0,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436528178,5.8504,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436529438,6.93734125,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436529939,10.38734125,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436531342,11.39453141,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436532773,7.94453141,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436532974,6.93734125,3514.7,3514.6,0.63125266]
["bitfinex","ETHUSD",1641436533577,6.93734125,3514.7,3514.6,0.00625266]
["bitfinex","ETHUSD",1641436533877,10.28734125,3514.7,3513.4,0.01307374]
["bitfinex","ETHUSD",1641436534078,0.8504,3513.7,3513.4,0.63807374]
["bitfinex","ETHUSD",1641436534478,0.8504,3513.7,3513.5,0.01250532]
["bitfinex","ETHUSD",1641436535579,2.13423,3514.5,3514.3,0.625]
["bitfinex","ETHUSD",1641436535580,1.1956,3514.4,3514.3,0.625]
["bitfinex","ETHUSD",1641436535878,1.43461172,3514.4,3514.3,0.63295793]
["bitfinex","ETHUSD",1641436536724,4.68461172,3514.4,3514.3,0.63295793]
["bitfinex","ETHUSD",1641436537827,9.68461172,3514.4,3514.3,0.63295793]
["bitfinex","ETHUSD",1641436542688,0.557,3514.2,3512.8,2.5815]
["bitfinex","ETHUSD",1641436542886,0.71155,3513.7,3512.6,3.0879]
["bitfinex","ETHUSD",1641436543087,0.71155,3513.7,3512.5,10.72081261]
["bitfinex","ETHUSD",1641436543088,0.7116,3513.6,3512.9,0.00795793]
["bitfinex","ETHUSD",1641436543287,0.345,3513.7,3512.9,0.00795793]
["bitfinex","ETHUSD",1641436543488,0.345,3513.7,3512.6,0.0096632]
["bitfinex","ETHUSD",1641436543920,1.10059126,3512.9,3512.6,0.0096632]
["bitfinex","ETHUSD",1641436544122,1.10059126,3512.9,3512.3,0.01136847]
["bitfinex","ETHUSD",1641436545123,3.15671661,3512.8,3512.3,0.01136847]
["bitfinex","ETHUSD",1641436545323,3.15671661,3512.8,3511.3,3.7633]
["bitfinex","ETHUSD",1641436545324,1.33895018,3512.6,3511.8,0.01421059]
["bitfinex","ETHUSD",1641436545524,0.3,3512.4,3511.8,0.01421059]
["bitfinex","ETHUSD",1641436545725,0.3,3512.4,3511.3,0.0170527]
["bitfinex","ETHUSD",1641436545726,2.72450215,3512.3,3511.3,0.0170527]
["bitfinex","ETHUSD",1641436545926,2.72450215,3512.3,3510.9,0.0193264]
["bitfinex","ETHUSD",1641436545927,0.3,3512.3,3510.9,0.0193264]
["bitfinex","ETHUSD",1641436546126,1.1231,3512.4,3510.7,0.02046325]
["bitfinex","ETHUSD",1641436546326,0.71202,3511.7,3510.7,0.02046325]
["bitfinex","ETHUSD",1641436546526,0.71202,3511.7,3511.0,1.00595662]
["bitfinex","ETHUSD",1641436546527,1.20538555,3511.5,3511.0,1.00595662]
["bitfinex","ETHUSD",1641436546928,1.20538555,3511.5,3511.1,0.01818955]
["bitfinex","ETHUSD",1641436547328,1.20538555,3511.5,3511.0,0.01875798]
["bitfinex","ETHUSD",1641436547782,8.5,3511.4,3510.3,4.44441261]
["bitfinex","ETHUSD",1641436547984,8.5,3511.4,3510.2,3.55839155]
["bitfinex","ETHUSD",1641436547985,2.34886918,3511.3,3510.2,3.55839155]
["bitfinex","ETHUSD",1641436548183,0.345,3511.2,3510.4,0.00341054]
["bitfinex","ETHUSD",1641436548382,0.71217,3510.9,3510.4,0.00341054]
["bitfinex","ETHUSD",1641436548684,1.00717,3510.9,3510.4,0.00341054]
["bitfinex","ETHUSD",1641436548885,2.0193611,3510.9,3510.8,6.17]
["bitfinex","ETHUSD",1641436549285,2.90804482,3510.9,3510.8,6.17113684]
["bitfinex","ETHUSD",1641436549484,0.345,3510.9,3510.8,6.17113684]
["bitfinex","ETHUSD",1641436550087,0.345,3510.9,3510.8,7.4793084]
["bitfinex","ETHUSD",1641436550285,0.345,3510.9,3510.8,1.3093084]
["bitfinex","ETHUSD",1641436551220,0.004118,3510.9,3510.8,0.00207621]
["bitfinex","ETHUSD",1641436551624,3.654118,3510.9,3510.8,0.00207621]
["bitfinex","ETHUSD",1641436552227,4.654118,3510.9,3510.8,0.00207621]
["bitfinex","ETHUSD",1641436552429,4.954118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436552627,26.484118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436553227,25.184118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436553426,26.484118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436553629,9.804118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436554528,12.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436554729,11.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436554969,12.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436557371,11.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436557579,6.454118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436559621,11.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436560028,11.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436560232,11.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436560427,11.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436562127,11.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436562328,11.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436562579,11.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436563982,11.604118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436567123,6.754118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436567525,11.454118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436567925,16.454118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436569124,17.454118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436569969,16.154118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436571373,16.454118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436571872,16.154118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436572477,11.454118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436573717,11.754118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436574418,14.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436574823,15.304118,3510.9,3510.8,7.621e-05]
["bitfinex","ETHUSD",1641436575124,8.5,3510.8,3510.2,3.49864276]
["bitfinex","ETHUSD",1641436575324,0.71219,3510.6,3510.2,3.49864276]
["bitfinex","ETHUSD",1641436575525,0.71219,3510.6,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436575724,8.1,3510.9,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436577765,0.71214,3510.7,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436577971,1.01214,3510.7,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436579873,1.42443,3510.6,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436580072,0.3,3510.5,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436580672,7.53581115,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436584138,1.33581115,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436585170,5.63581115,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436585972,0.3,3510.5,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436586378,2.43665,3510.6,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436588176,4.89437372,3510.6,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436588379,2.82714309,3510.5,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436588578,11.15270425,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436588821,8.5,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436589020,10.89597545,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436590219,8.5,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436590623,10.95530883,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436590922,8.5,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436591527,8.8,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436592574,8.78,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436593173,11.19772699,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436593575,8.78,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436593772,8.5,3510.4,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436593972,8.5,3510.4,3510.3,0.00374473]
["bitfinex","ETHUSD",1641436594176,8.8,3510.4,3510.3,0.00374473]
["bitfinex","ETHUSD",1641436594372,0.3,3510.4,3510.3,0.02294473]
["bitfinex","ETHUSD",1641436597924,9.0,3510.4,3510.3,0.02294473]
["bitfinex","ETHUSD",1641436599126,5.0,3510.4,3510.3,0.02294473]
["bitfinex","ETHUSD",1641436599330,5.0,3510.4,3510.3,0.68014473]
["bitfinex","ETHUSD",1641436599331,4.2473,3510.4,3510.3,0.68014473]
["bitfinex","ETHUSD",1641436599732,3.4049,3510.4,3510.3,1.68014473]
["bitfinex","ETHUSD",1641436600482,3.4049,3510.4,3510.3,3.09617115]
["bitfinex","ETHUSD",1641436602178,0.56074624,3510.4,3510.3,6.74617115]
["bitfinex","ETHUSD",1641436602377,0.56074624,3510.4,3510.3,3.09617115]
["bitfinex","ETHUSD",1641436603722,0.56074624,3510.4,3510.3,0.02294473]
["bitfinex","ETHUSD",1641436604120,3.11074624,3510.4,3510.3,0.02294473]
["bitfinex","ETHUSD",1641436605127,0.56074624,3510.4,3510.3,0.02294473]
["bitfinex","ETHUSD",1641436605525,0.56074624,3510.4,3510.3,0.02010261]
["bitfinex","ETHUSD",1641436617084,1.42432,3511.0,3510.3,0.02010261]
["bitfinex","ETHUSD",1641436617085,1.4239723,3512.4,3511.3,0.95355685]
["bitfinex","ETHUSD",1641436617285,3.9953615,3513.5,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436617286,3.6673,3512.9,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436617490,7.30289798,3513.6,3512.3,0.72506326]
["bitfinex","ETHUSD",1641436617686,0.71161,3513.2,3512.3,0.72506326]
["bitfinex","ETHUSD",1641436617881,8.01450798,3513.6,3512.3,0.72506326]
["bitfinex","ETHUSD",1641436617882,0.01193689,3512.9,3512.3,0.72506326]
["bitfinex","ETHUSD",1641436618090,1.43255338,3512.8,3512.3,0.72506326]
["bitfinex","ETHUSD",1641436618282,1.44392185,3512.8,3512.3,0.72506326]
["bitfinex","ETHUSD",1641436618482,0.01080004,3512.7,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436618919,1.43255338,3512.8,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436618920,0.01023162,3512.6,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436619317,0.0096632,3512.5,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436619723,4.75909477,3512.4,3512.3,0.14866326]
["bitfinex","ETHUSD",1641436619932,0.14853674,3512.3,3511.4,0.0192]
["bitfinex","ETHUSD",1641436620319,1.37340315,3512.2,3511.4,0.0192]
["bitfinex","ETHUSD",1641436620519,0.345,3512.1,3511.4,0.0192]
["bitfinex","ETHUSD",1641436620717,1.32097466,3511.5,3511.4,0.0192]
["bitfinex","ETHUSD",1641436620918,0.01282492,3512.5,3511.4,0.0192]
["bitfinex","ETHUSD",1641436620919,0.00682108,3512.0,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621119,1.1355,3513.1,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621120,0.00397896,3511.5,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621323,0.00625266,3511.9,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621521,0.00397896,3511.5,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621719,0.00568423,3511.8,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621919,1.1355,3513.1,3511.4,0.0192]
["bitfinex","ETHUSD",1641436621920,0.00397896,3511.5,3511.4,0.0192]
["bitfinex","ETHUSD",1641436622123,0.00511581,3511.7,3511.4,0.6598198]
["bitfinex","ETHUSD",1641436622320,0.00397896,3511.5,3511.4,0.6598198]
["bitfinex","ETHUSD",1641436622586,0.00454739,3511.6,3511.4,0.6598198]
["bitfinex","ETHUSD",1641436622795,0.00397896,3511.5,3511.4,5.7098198]
["bitfinex","ETHUSD",1641436623188,0.00397896,3511.5,3511.4,6.7098198]
["bitfinex","ETHUSD",1641436623387,0.00397896,3511.5,3511.4,10.49868951]
["bitfinex","ETHUSD",1641436623590,0.00397896,3511.5,3511.4,1.6598198]
["bitfinex","ETHUSD",1641436623995,0.00397896,3511.5,3511.4,0.6598198]
["bitfinex","ETHUSD",1641436624190,0.00397896,3511.5,3511.4,1.6598198]
["bitfinex","ETHUSD",1641436625090,0.00397896,3511.5,3511.4,0.6598198]
["bitfinex","ETHUSD",1641436625490,0.00397896,3511.5,3510.9,1.0]
["bitfinex","ETHUSD",1641436625491,4.07539855,3511.2,3510.9,1.0]
["bitfinex","ETHUSD",1641436625691,4.07539855,3511.2,3510.4,0.0022737]
["bitfinex","ETHUSD",1641436625692,4.37539855,3511.2,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436625890,0.71373527,3511.1,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436626090,0.00170527,3511.1,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436626324,1.39572805,3511.0,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436626526,1.69572805,3511.0,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436626725,3.11878121,3511.0,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436626928,0.71209,3510.9,3510.6,3.19493575]
["bitfinex","ETHUSD",1641436627126,0.71209,3510.9,3510.4,0.0022737]
["bitfinex","ETHUSD",1641436627725,1.01209,3510.9,3510.2,0.00341054]
["bitfinex","ETHUSD",1641436627931,1.01209,3510.9,3510.2,0.6408168]
["bitfinex","ETHUSD",1641436628331,1.01209,3510.9,3510.3,0.00284212]
["bitfinex","ETHUSD",1641436628730,1.50687402,3510.6,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436628930,1.50687402,3510.6,3510.0,1.00454739]
["bitfinex","ETHUSD",1641436629332,1.50687402,3510.6,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436631066,2.21892402,3510.6,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436632067,2.21892402,3510.6,3510.1,0.30397897]
["bitfinex","ETHUSD",1641436632268,2.21892402,3510.6,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436632468,2.51892402,3510.6,3510.2,0.00341054]
["bitfinex","ETHUSD",1641436632671,2.51892402,3510.6,3509.9,1.0]
["bitfinex","ETHUSD",1641436632672,0.71209,3510.5,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436633075,0.71209,3510.5,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436633272,1.80687402,3510.6,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436633470,1.80687402,3510.6,3509.6,0.7122474]
["bitfinex","ETHUSD",1641436633471,1.80687402,3510.6,3509.9,0.00511581]
["bitfinex","ETHUSD",1641436633717,1.50687402,3510.6,3509.7,1.42425266]
["bitfinex","ETHUSD",1641436633915,1.50687402,3510.6,3509.8,0.00568424]
["bitfinex","ETHUSD",1641436633916,1.23489967,3510.0,3509.8,0.00568424]
["bitfinex","ETHUSD",1641436634117,1.23489967,3510.0,3509.9,1.418]
["bitfinex","ETHUSD",1641436634514,1.23489967,3510.0,3509.9,1.72311581]
["bitfinex","ETHUSD",1641436634714,0.71205,3510.6,3509.9,1.72311581]
["bitfinex","ETHUSD",1641436634913,0.71205,3510.6,3510.0,2.0588322]
["bitfinex","ETHUSD",1641436635121,0.71205,3510.6,3510.0,2.06337959]
["bitfinex","ETHUSD",1641436635320,0.71205,3510.6,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436635725,3.51205,3510.6,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436635924,1.23012808,3510.3,3510.1,0.00397897]
["bitfinex","ETHUSD",1641436636124,1.23012808,3510.3,3510.2,0.00090266]
["bitfinex","ETHUSD",1641436636523,1.23012808,3510.3,3510.2,0.0043132]
["bitfinex","ETHUSD",1641436637878,3.51205,3510.6,3510.2,0.0043132]
["bitfinex","ETHUSD",1641436638076,1.32622247,3510.3,3510.2,0.0043132]
["bitfinex","ETHUSD",1641436638282,1.32622247,3510.3,3510.2,0.00090266]
["bitfinex","ETHUSD",1641436639078,1.62622247,3510.3,3510.2,0.00090266]
["bitfinex","ETHUSD",1641436639679,6.97622247,3510.3,3510.2,0.00090266]
["bitfinex","ETHUSD",1641436640680,10.07622247,3510.3,3510.2,0.00090266]
["bitfinex","ETHUSD",1641436642518,10.07622247,3510.3,3509.6,0.7122474]
["bitfinex","ETHUSD",1641436642519,0.71235,3510.1,3509.6,0.7122474]
["bitfinex","ETHUSD",1641436642924,0.71235,3509.9,3509.7,0.00625266]
["bitfinex","ETHUSD",1641436643131,1.4247,3510.0,3509.7,0.00625266]
["bitfinex","ETHUSD",1641436643326,0.3,3509.8,3509.7,0.00625266]
["bitfinex","ETHUSD",1641436643526,0.3,3509.9,3509.7,0.00625266]
["bitfinex","ETHUSD",1641436644324,2.43705,3509.9,3509.7,0.00625266]
["bitfinex","ETHUSD",1641436646678,2.43705,3509.9,3509.8,0.00087673]
["bitfinex","ETHUSD",1641436647096,2.43705,3509.9,3509.8,0.00656097]
["bitfinex","ETHUSD",1641436649524,1.4247,3509.9,3509.8,0.00656097]
["bitfinex","ETHUSD",1641436649725,1.32622247,3510.3,3509.8,0.00656097]
["bitfinex","ETHUSD",1641436649726,2.75062247,3510.3,3509.8,0.00656097]
["bitfinex","ETHUSD",1641436649926,0.71215,3510.2,3509.8,0.00656097]
["bitfinex","ETHUSD",1641436650127,0.71215,3510.2,3509.9,0.00511581]
["bitfinex","ETHUSD",1641436650826,1.42438,3510.2,3509.9,0.00511581]
["bitfinex","ETHUSD",1641436652775,0.3,3510.1,3509.9,0.00511581]
["bitfinex","ETHUSD",1641436653673,2.8,3510.6,3509.9,0.00511581]
["bitfinex","ETHUSD",1641436653877,0.71212,3510.5,3509.9,0.64641581]
["bitfinex","ETHUSD",1641436654272,3.81217,3510.6,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436655473,1.36913174,3510.2,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436655676,0.3,3510.2,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436655874,0.71214,3510.3,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436656075,0.71214,3510.3,3509.9,0.76971581]
["bitfinex","ETHUSD",1641436656521,0.71214,3510.3,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436656715,2.21357932,3510.3,3510.0,0.00454739]
["bitfinex","ETHUSD",1641436657121,2.16357932,3510.3,3510.1,0.00082939]
["bitfinex","ETHUSD",1641436657320,0.3,3510.2,3510.1,0.00082939]
["bitfinex","ETHUSD",1641436657519,2.46357932,3510.3,3510.1,0.00082939]
["bitfinex","ETHUSD",1641436657926,2.46357932,3510.3,3510.2,0.00341054]
["bitfinex","ETHUSD",1641436658322,6.21357932,3510.3,3510.2,0.00341054]
["bitfinex","ETHUSD",1641436664327,8.76357932,3510.3,3510.2,0.00341054]
["bitfinex","ETHUSD",1641436665325,1.02160004,3509.8,3509.6,0.7122474]
["bitfinex","ETHUSD",1641436665550,1.54070136,3509.7,3509.6,0.3876474]
["bitfinex","ETHUSD",1641436665727,1.54070136,3509.7,3508.0,3.1973]
["bitfinex","ETHUSD",1641436665728,8.45,3509.6,3508.0,3.1973]
["bitfinex","ETHUSD",1641436665927,9.05,3509.6,3508.0,3.1973]
["bitfinex","ETHUSD",1641436666125,1.0,3509.5,3508.1,0.0119369]
["bitfinex","ETHUSD",1641436666528,1.42501,3508.9,3508.1,0.0119369]
["bitfinex","ETHUSD",1641436666727,0.7126239,3508.6,3508.1,0.0119369]
["bitfinex","ETHUSD",1641436667127,0.3,3508.5,3507.9,0.01307374]
["bitfinex","ETHUSD",1641436667327,0.345,3508.4,3507.9,0.01307374]
["bitfinex","ETHUSD",1641436667577,0.71277,3508.2,3508.0,0.00100121]
["bitfinex","ETHUSD",1641436667774,0.71277,3508.2,3507.6,4.9014118]
["bitfinex","ETHUSD",1641436667775,0.3,3508.1,3507.6,4.9014118]
["bitfinex","ETHUSD",1641436667980,0.30227369,3508.1,3507.6,4.9014118]
["bitfinex","ETHUSD",1641436668478,0.30227369,3508.1,3506.8,1.418]
["bitfinex","ETHUSD",1641436668479,1.12295219,3507.6,3506.8,1.418]
["bitfinex","ETHUSD",1641436668677,0.71288,3507.2,3506.8,1.418]
["bitfinex","ETHUSD",1641436668877,0.71288,3507.2,3506.9,0.00454739]
["bitfinex","ETHUSD",1641436669880,0.71288,3507.2,3506.9,1.00454739]
["bitfinex","ETHUSD",1641436670081,3.85125,3508.7,3506.9,1.00454739]
["bitfinex","ETHUSD",1641436670082,0.71265,3507.5,3506.9,1.00454739]
["bitfinex","ETHUSD",1641436670283,1.42526,3508.0,3506.3,3.07630234]
["bitfinex","ETHUSD",1641436670481,1.42526,3508.0,3506.9,1.0]
["bitfinex","ETHUSD",1641436670682,8.4501,3508.2,3506.6,0.1176]
["bitfinex","ETHUSD",1641436670683,0.00511581,3507.9,3507.0,2.64563889]
["bitfinex","ETHUSD",1641436670880,0.00511581,3507.9,3507.5,1.16302998]
["bitfinex","ETHUSD",1641436671080,4.85001625,3509.0,3507.5,1.16302998]
["bitfinex","ETHUSD",1641436671081,0.00454738,3507.8,3507.5,1.16302998]
["bitfinex","ETHUSD",1641436671328,0.00454738,3507.8,3507.1,1.58303218]
["bitfinex","ETHUSD",1641436671329,0.00454738,3507.8,3507.1,1.3913469]
["bitfinex","ETHUSD",1641436671530,0.00397896,3507.7,3507.1,1.3929469]
["bitfinex","ETHUSD",1641436671731,0.00397896,3507.7,3507.1,1.2825469]
["bitfinex","ETHUSD",1641436671931,0.00341054,3507.6,3507.1,1.2825469]
["bitfinex","ETHUSD",1641436672136,0.00341054,3507.6,3507.2,1.66375375]
["bitfinex","ETHUSD",1641436672331,2.22947376,3508.0,3507.4,0.6412956]
["bitfinex","ETHUSD",1641436672332,2.22690616,3508.0,3507.4,0.6412956]
["bitfinex","ETHUSD",1641436672531,1.51691376,3508.0,3507.3,0.00113684]
["bitfinex","ETHUSD",1641436672732,0.0022737,3507.9,3507.3,0.00113684]
["bitfinex","ETHUSD",1641436673032,1.51691376,3508.0,3507.3,0.00113684]
["bitfinex","ETHUSD",1641436673033,0.00170527,3507.8,3507.3,0.00113684]
["bitfinex","ETHUSD",1641436673433,0.00113685,3507.7,3507.3,0.00113684]
["bitfinex","ETHUSD",1641436673834,0.00113685,3507.7,3507.5,0.6412736]
["bitfinex","ETHUSD",1641436674135,0.00113685,3507.7,3507.6,0.3]
["bitfinex","ETHUSD",1641436674438,0.00113685,3507.7,3507.3,0.00113684]
["bitfinex","ETHUSD",1641436674834,0.00113685,3507.7,3507.2,0.00170527]
["bitfinex","ETHUSD",1641436675069,0.00113685,3507.7,3507.0,0.00284211]
["bitfinex","ETHUSD",1641436675265,0.00113685,3507.7,3506.7,0.11334738]
["bitfinex","ETHUSD",1641436675466,0.00113685,3507.7,3506.4,0.12145265]
["bitfinex","ETHUSD",1641436675765,0.00113685,3507.7,3506.5,1.28845973]
["bitfinex","ETHUSD",1641436675766,2.13815214,3507.3,3506.5,1.28845973]
["bitfinex","ETHUSD",1641436675966,2.43815214,3507.3,3506.5,1.28845973]
["bitfinex","ETHUSD",1641436676167,2.43815214,3507.3,3506.6,0.00511581]
["bitfinex","ETHUSD",1641436676566,2.43815214,3507.3,3506.7,0.6414277]
["bitfinex","ETHUSD",1641436676966,2.13815214,3507.3,3506.8,0.00397896]
["bitfinex","ETHUSD",1641436677969,0.3,3507.2,3506.8,0.00397896]
["bitfinex","ETHUSD",1641436678170,0.3,3507.2,3506.9,0.00104573]
["bitfinex","ETHUSD",1641436678571,0.3,3507.2,3507.0,0.00284211]
["bitfinex","ETHUSD",1641436679027,0.3,3507.4,3507.0,0.00284211]
["bitfinex","ETHUSD",1641436679226,2.80113685,3507.7,3507.0,0.00284211]
["bitfinex","ETHUSD",1641436679830,2.80113685,3507.7,3507.1,1.16169124]
["bitfinex","ETHUSD",1641436679831,2.5732876,3507.7,3507.1,1.16169124]
["bitfinex","ETHUSD",1641436680027,8.76e-05,3507.7,3507.4,1.3397637]
["bitfinex","ETHUSD",1641436680227,8.76e-05,3507.7,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436680427,8.76e-05,3507.7,3507.5,0.00113685]
["bitfinex","ETHUSD",1641436680628,8.76e-05,3507.7,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436680936,8.76e-05,3507.7,3507.3,0.6413063]
["bitfinex","ETHUSD",1641436681334,8.76e-05,3507.7,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436681536,1.31344814,3508.0,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436681936,0.00113685,3507.9,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436682340,0.00113685,3507.9,3507.5,1.97549826]
["bitfinex","ETHUSD",1641436683973,0.00113685,3507.9,3507.5,0.6412861]
["bitfinex","ETHUSD",1641436684174,0.00113685,3507.9,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436684572,0.00113685,3507.9,3507.3,0.00227369]
["bitfinex","ETHUSD",1641436685079,0.71262,3507.7,3507.3,0.00227369]
["bitfinex","ETHUSD",1641436685473,0.3,3507.6,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436686074,1.01377685,3507.9,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436686318,1.01377685,3507.9,3507.0,0.00397896]
["bitfinex","ETHUSD",1641436686526,0.71264,3507.6,3507.0,0.00397896]
["bitfinex","ETHUSD",1641436686718,1.11032967,3507.2,3507.0,0.00397896]
["bitfinex","ETHUSD",1641436687136,1.41032967,3507.2,3507.0,0.00397896]
["bitfinex","ETHUSD",1641436688126,0.96506142,3507.6,3507.0,0.00397896]
["bitfinex","ETHUSD",1641436688328,1.20290344,3507.2,3507.0,0.00397896]
["bitfinex","ETHUSD",1641436688525,1.20290344,3507.2,3507.1,0.00103891]
["bitfinex","ETHUSD",1641436688925,1.20290344,3507.2,3507.1,0.00444945]
["bitfinex","ETHUSD",1641436690774,1.50290344,3507.2,3507.1,0.00444945]
["bitfinex","ETHUSD",1641436690976,1.26506142,3507.6,3507.1,0.00444945]
["bitfinex","ETHUSD",1641436691376,1.26506142,3507.6,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436692576,1.26506142,3507.6,3507.2,0.64416982]
["bitfinex","ETHUSD",1641436692776,1.26506142,3507.6,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436692980,1.26506142,3507.6,3507.3,0.00227369]
["bitfinex","ETHUSD",1641436693178,1.26506142,3507.6,3507.2,0.00284212]
["bitfinex","ETHUSD",1641436694022,1.26506142,3507.6,3507.2,1.28536162]
["bitfinex","ETHUSD",1641436694222,1.26506142,3507.6,3507.2,1.39336162]
["bitfinex","ETHUSD",1641436694423,1.26506142,3507.6,3507.3,0.10947369]
["bitfinex","ETHUSD",1641436694623,1.26506142,3507.6,3507.3,0.00227369]
["bitfinex","ETHUSD",1641436694827,1.26506142,3507.6,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436695025,1.26506142,3507.6,3507.3,0.10947369]
["bitfinex","ETHUSD",1641436695325,1.26506142,3507.6,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436695726,1.26506142,3507.6,3507.3,0.00227369]
["bitfinex","ETHUSD",1641436695926,0.96506142,3507.6,3507.3,0.64359059]
["bitfinex","ETHUSD",1641436696126,0.96506142,3507.6,3507.3,0.94359059]
["bitfinex","ETHUSD",1641436696326,0.96506142,3507.6,3507.4,0.00170527]
["bitfinex","ETHUSD",1641436696729,0.00113685,3507.9,3507.6,0.6755]
["bitfinex","ETHUSD",1641436696929,0.00113685,3507.9,3507.7,0.71233]
["bitfinex","ETHUSD",1641436697127,0.00113685,3507.9,3507.8,9.2705]
["bitfinex","ETHUSD",1641436697327,3.8811,3509.3,3507.8,10.6985]
["bitfinex","ETHUSD",1641436697574,3.8811,3509.3,3508.0,0.6755]
["bitfinex","ETHUSD",1641436697775,0.00682108,3509.1,3508.0,1.2692]
["bitfinex","ETHUSD",1641436697978,0.00682108,3509.1,3508.1,0.7931]
["bitfinex","ETHUSD",1641436698182,0.00625266,3509.0,3508.1,0.7923]
["bitfinex","ETHUSD",1641436698381,0.00625266,3509.0,3508.2,0.1128]
["bitfinex","ETHUSD",1641436698579,0.00568423,3508.9,3508.2,0.1112]
["bitfinex","ETHUSD",1641436698779,0.00568423,3508.9,3508.8,0.6755]
["bitfinex","ETHUSD",1641436698979,0.3,3509.2,3508.8,0.6755]
["bitfinex","ETHUSD",1641436699381,0.3073895,3509.2,3508.8,0.6755]
["bitfinex","ETHUSD",1641436701220,1.0197395,3509.2,3508.8,0.6755]
["bitfinex","ETHUSD",1641436702030,0.71238,3509.1,3508.8,0.6755]
["bitfinex","ETHUSD",1641436702229,1.42476,3509.1,3508.8,0.6755]
["bitfinex","ETHUSD",1641436702428,0.00625266,3509.0,3508.8,0.6755]
["bitfinex","ETHUSD",1641436702629,0.30625266,3509.0,3508.8,0.6755]
["bitfinex","ETHUSD",1641436702833,0.00568423,3508.9,3508.8,0.6755]
["bitfinex","ETHUSD",1641436703630,0.00568423,3508.9,3508.8,0.67932355]
["bitfinex","ETHUSD",1641436704030,0.3,3509.0,3508.8,0.67932355]
["bitfinex","ETHUSD",1641436707075,3.1,3509.0,3508.8,0.67932355]
["bitfinex","ETHUSD",1641436717725,2.8,3509.0,3508.8,0.67932355]
["bitfinex","ETHUSD",1641436718132,2.8,3509.0,3508.8,27.30706162]
["bitfinex","ETHUSD",1641436718629,2.8,3509.0,3508.9,2.96349415]
["bitfinex","ETHUSD",1641436718836,2.8,3509.0,3508.9,4.80817048]
["bitfinex","ETHUSD",1641436719030,2.8,3509.0,3508.9,4.81137048]
["bitfinex","ETHUSD",1641436719230,0.71217,3510.1,3509.6,0.6755]
["bitfinex","ETHUSD",1641436719730,0.00625266,3510.0,3509.6,0.6755]
["bitfinex","ETHUSD",1641436719971,0.30625266,3510.0,3509.6,0.6755]
["bitfinex","ETHUSD",1641436720177,0.00568424,3509.9,3509.6,0.6755]
["bitfinex","ETHUSD",1641436720578,0.3,3510.0,3509.8,0.6755]
["bitfinex","ETHUSD",1641436720981,0.00568424,3509.9,3509.8,0.6755]
["bitfinex","ETHUSD",1641436722180,0.00568424,3509.9,3509.8,2.17355945]
["bitfinex","ETHUSD",1641436726320,0.00568424,3509.9,3509.8,5.05106861]
["bitfinex","ETHUSD",1641436726525,4.07539855,3511.2,3510.0,0.6755]
["bitfinex","ETHUSD",1641436726722,4.07539855,3511.2,3510.3,0.6755]
["bitfinex","ETHUSD",1641436726920,0.00568423,3510.9,3510.3,0.6755]
["bitfinex","ETHUSD",1641436727120,0.00568423,3510.9,3510.4,0.1256]
["bitfinex","ETHUSD",1641436727320,4.07539855,3511.2,3510.5,0.6755]
["bitfinex","ETHUSD",1641436727321,0.00511581,3510.8,3510.5,0.6755]
["bitfinex","ETHUSD",1641436727583,0.00511581,3510.8,3510.6,1.38621936]
["bitfinex","ETHUSD",1641436727781,0.00454738,3510.7,3510.5,0.12]
["bitfinex","ETHUSD",1641436727979,0.00454738,3510.7,3510.0,1.94066063]
["bitfinex","ETHUSD",1641436727980,0.00454738,3510.7,3510.1,0.1096]
["bitfinex","ETHUSD",1641436728179,0.00397896,3510.6,3510.0,2.9219427]
["bitfinex","ETHUSD",1641436728385,0.00397896,3510.6,3510.1,1.0]
["bitfinex","ETHUSD",1641436728577,4.07539855,3511.2,3510.0,2.9219427]
["bitfinex","ETHUSD",1641436728578,0.00341054,3510.5,3510.0,2.9219427]
["bitfinex","ETHUSD",1641436728778,0.00341054,3510.5,3510.0,1.9219427]
["bitfinex","ETHUSD",1641436728978,0.00284211,3510.4,3510.1,1.0]
["bitfinex","ETHUSD",1641436729182,0.00284211,3510.4,3510.1,0.6407533]
["bitfinex","ETHUSD",1641436729380,0.00227369,3510.3,3510.1,0.6407533]
["bitfinex","ETHUSD",1641436729686,4.78737855,3511.2,3510.2,2.41593964]
["bitfinex","ETHUSD",1641436730081,0.00682108,3511.1,3510.2,3.41593964]
["bitfinex","ETHUSD",1641436730280,0.00682108,3511.1,3510.2,2.41593964]
["bitfinex","ETHUSD",1641436730505,0.00625265,3511.0,3510.2,2.41593964]
["bitfinex","ETHUSD",1641436730982,0.00568423,3510.9,3510.2,2.41593964]
["bitfinex","ETHUSD",1641436731421,0.00511581,3510.8,3510.2,2.41593964]
["bitfinex","ETHUSD",1641436731827,0.00454738,3510.7,3510.3,0.6407377]
["bitfinex","ETHUSD",1641436732122,0.00397896,3510.6,3510.3,0.6407377]
["bitfinex","ETHUSD",1641436732522,0.00341054,3510.5,3510.3,0.6407377]
["bitfinex","ETHUSD",1641436732924,0.00284211,3510.4,3510.3,0.6407377]
["bitfinex","ETHUSD",1641436733124,0.00284211,3510.4,3510.3,0.7471377]
["bitfinex","ETHUSD",1641436733327,0.00284211,3510.4,3510.3,0.6407377]
["bitfinex","ETHUSD",1641436733523,0.00284211,3510.4,3510.3,1.9407377]
["bitfinex","ETHUSD",1641436733724,0.00284211,3510.4,3510.3,1.0567377]
["bitfinex","ETHUSD",1641436733923,0.00284211,3510.4,3510.3,2.0535377]
["bitfinex","ETHUSD",1641436734123,0.00284211,3510.4,3510.3,2.0575377]
["bitfinex","ETHUSD",1641436734427,0.00284211,3510.4,3510.3,2.0559377]
["bitfinex","ETHUSD",1641436734624,4.07539855,3511.2,3511.0,1.23512027]
["bitfinex","ETHUSD",1641436735077,0.00397897,3511.1,3511.0,1.23512027]
["bitfinex","ETHUSD",1641436736878,0.00397897,3511.1,3511.0,1.53512027]
["bitfinex","ETHUSD",1641436737083,0.00397897,3511.1,3511.0,2.53512027]
["bitfinex","ETHUSD",1641436737279,4.07539855,3511.2,3511.0,2.64952027]
["bitfinex","ETHUSD",1641436737480,4.07539855,3511.2,3511.0,3.29792027]
["bitfinex","ETHUSD",1641436737682,4.07539855,3511.2,3511.1,0.1264]
["bitfinex","ETHUSD",1641436737881,6.17,3511.6,3511.1,0.128]
["bitfinex","ETHUSD",1641436738081,6.17,3511.6,3511.2,1.9214669]
["bitfinex","ETHUSD",1641436738281,0.00227369,3511.5,3511.2,1.9214669]
["bitfinex","ETHUSD",1641436738481,6.17,3511.6,3511.3,8.824]
["bitfinex","ETHUSD",1641436738724,3.3304,3511.6,3511.4,1.0]
["bitfinex","ETHUSD",1641436738924,3.3304,3511.6,3511.5,7.13819997]
["bitfinex","ETHUSD",1641436739128,0.7122474,3512.8,3511.6,3.06151]
["bitfinex","ETHUSD",1641436739327,0.7122474,3512.8,3512.3,1.07380484]
["bitfinex","ETHUSD",1641436739529,0.00682108,3512.7,3512.3,1.07380484]
["bitfinex","ETHUSD",1641436739728,0.00682108,3512.7,3512.2,0.108]
["bitfinex","ETHUSD",1641436739929,0.00625266,3512.6,3512.1,0.00381956]
["bitfinex","ETHUSD",1641436740329,0.00568424,3512.5,3512.1,0.11661956]
["bitfinex","ETHUSD",1641436740528,0.00568424,3512.5,3512.1,0.11581956]
["bitfinex","ETHUSD",1641436740729,0.00511581,3512.4,3512.3,1.75235356]
["bitfinex","ETHUSD",1641436741132,0.00511581,3512.4,3512.3,2.86675356]
["bitfinex","ETHUSD",1641436741334,0.00511581,3512.4,3512.3,1.86675356]
["bitfinex","ETHUSD",1641436741533,0.00511581,3512.4,3512.3,2.86995356]
["bitfinex","ETHUSD",1641436741732,0.00511581,3512.4,3512.3,2.16275356]
["bitfinex","ETHUSD",1641436741933,0.00511581,3512.4,3512.3,3.16355356]
["bitfinex","ETHUSD",1641436742132,0.00511581,3512.4,3512.3,3.16275356]
["bitfinex","ETHUSD",1641436742339,0.00511581,3512.4,3512.3,3.16355356]
["bitfinex","ETHUSD",1641436742579,0.00511581,3512.4,3512.3,4.45492017]
["bitfinex","ETHUSD",1641436742782,0.7122474,3512.8,3512.5,1.9207709]
["bitfinex","ETHUSD",1641436742982,0.7122474,3512.8,3512.5,2.8089709]
["bitfinex","ETHUSD",1641436743182,0.00170527,3512.7,3512.6,0.1064]
["bitfinex","ETHUSD",1641436743582,0.00170527,3512.7,3512.6,1.0]
["bitfinex","ETHUSD",1641436743782,0.00170527,3512.7,3512.5,2.9169709]
["bitfinex","ETHUSD",1641436743783,0.00170527,3512.7,3512.5,2.9193709]
["bitfinex","ETHUSD",1641436743983,0.00170527,3512.7,3512.6,1.0]
["bitfinex","ETHUSD",1641436744282,0.7122474,3512.8,3512.6,1.0]
["bitfinex","ETHUSD",1641436745084,0.7122474,3512.8,3512.7,0.00496966]
["bitfinex","ETHUSD",1641436745384,0.7145211,3512.8,3512.7,0.00496966]
["bitfinex","ETHUSD",1641436746234,1.0145211,3512.8,3512.7,0.00496966]
["bitfinex","ETHUSD",1641436746424,0.7145211,3512.8,3512.7,0.00496966]
["bitfinex","ETHUSD",1641436751988,0.7145211,3512.8,3512.7,0.11776966]
["bitfinex","ETHUSD",1641436752188,0.7145211,3512.8,3512.7,0.11696966]
["bitfinex","ETHUSD",1641436752388,0.7145211,3512.8,3512.7,4.81936966]
["bitfinex","ETHUSD",1641436752588,0.7145211,3512.8,3512.7,6.12656966]
["bitfinex","ETHUSD",1641436752892,0.7145211,3512.8,3512.7,1.42656966]
["bitfinex","ETHUSD",1641436753089,0.7145211,3512.8,3512.7,0.12656966]
["bitfinex","ETHUSD",1641436753289,0.7145211,3512.8,3512.7,0.12576966]
["bitfinex","ETHUSD",1641436753728,0.7145211,3512.8,3512.7,0.12496966]
["bitfinex","ETHUSD",1641436753928,0.7145211,3512.8,3512.7,0.12176966]
["bitfinex","ETHUSD",1641436754129,3.7124,3513.7,3513.4,1.27787861]
["bitfinex","ETHUSD",1641436754331,0.0128699,3514.1,3513.4,1.27787861]
["bitfinex","ETHUSD",1641436754530,0.00454738,3513.6,3513.4,1.27787861]
["bitfinex","ETHUSD",1641436754930,0.00397896,3513.5,3513.4,1.27787861]
["bitfinex","ETHUSD",1641436756334,2.60397896,3513.5,3513.4,1.27787861]
["bitfinex","ETHUSD",1641436756835,3.31548896,3513.5,3512.8,0.134881]
["bitfinex","ETHUSD",1641436757135,0.00341054,3513.4,3512.8,0.134881]
["bitfinex","ETHUSD",1641436757580,0.00284211,3513.3,3512.8,0.134881]
["bitfinex","ETHUSD",1641436757981,0.00227369,3513.2,3512.8,0.134881]
["bitfinex","ETHUSD",1641436758383,0.00170527,3513.1,3512.8,0.134881]
["bitfinex","ETHUSD",1641436758783,0.00113684,3513.0,3512.8,0.134881]
["bitfinex","ETHUSD",1641436759285,0.00511581,3513.7,3513.2,1.43389173]
["bitfinex","ETHUSD",1641436761722,0.00511581,3513.7,3513.2,1.73389173]
["bitfinex","ETHUSD",1641436762724,0.00511581,3513.7,3512.8,0.134881]
["bitfinex","ETHUSD",1641436762928,1.42802581,3513.7,3512.8,0.134881]
["bitfinex","ETHUSD",1641436763340,0.71657581,3513.7,3512.8,0.134881]
["bitfinex","ETHUSD",1641436763931,1.42802581,3513.7,3512.8,0.134881]
["bitfinex","ETHUSD",1641436764632,1.14185961,3513.6,3512.8,0.134881]
["bitfinex","ETHUSD",1641436765080,0.71546896,3513.5,3512.8,0.134881]
["bitfinex","ETHUSD",1641436765283,2.30078655,3513.4,3512.8,0.134881]
["bitfinex","ETHUSD",1641436765481,2.60419709,3513.4,3512.8,0.134881]
["bitfinex","ETHUSD",1641436765687,0.00284211,3513.3,3512.8,0.134881]
["bitfinex","ETHUSD",1641436766087,0.00227369,3513.2,3512.8,0.134881]
["bitfinex","ETHUSD",1641436766489,0.00170527,3513.1,3512.8,0.134881]
["bitfinex","ETHUSD",1641436766886,0.00113684,3513.0,3512.8,0.134881]
["bitfinex","ETHUSD",1641436767287,0.00227369,3513.2,3512.8,0.134881]
["bitfinex","ETHUSD",1641436767687,0.00170527,3513.1,3512.8,0.134881]
["bitfinex","ETHUSD",1641436768088,0.00113684,3513.0,3512.8,0.134881]
["bitfinex","ETHUSD",1641436768493,0.00227369,3513.2,3512.8,0.134881]
["bitfinex","ETHUSD",1641436768924,0.00170527,3513.1,3512.8,0.134881]
["bitfinex","ETHUSD",1641436769324,0.00113684,3513.0,3512.8,0.134881]
["bitfinex","ETHUSD",1641436769725,0.00341054,3513.4,3512.8,0.134881]
["bitfinex","ETHUSD",1641436770142,0.00284211,3513.3,3512.8,0.134881]
["bitfinex","ETHUSD",1641436770631,1.01149,3513.5,3512.8,0.134881]
["bitfinex","ETHUSD",1641436770632,0.00227369,3513.2,3512.8,0.134881]
["bitfinex","ETHUSD",1641436770833,0.00227369,3513.2,3513.0,1.47420731]
["bitfinex","ETHUSD",1641436771032,0.00170527,3513.1,3513.0,1.47420731]
["bitfinex","ETHUSD",1641436772977,0.00170527,3513.1,3512.8,0.134881]
["bitfinex","ETHUSD",1641436773377,0.00113684,3513.0,3512.8,0.134881]
["bitfinex","ETHUSD",1641436773779,0.00341054,3513.4,3512.8,0.134881]
["bitfinex","ETHUSD",1641436773979,0.00341054,3513.4,3512.8,1.317081]
["bitfinex","ETHUSD",1641436774179,0.00284211,3513.3,3512.8,1.317081]
["bitfinex","ETHUSD",1641436774581,0.00227369,3513.2,3513.1,1.38657734]
["bitfinex","ETHUSD",1641436774980,0.00227369,3513.2,3513.1,2.64252091]
["bitfinex","ETHUSD",1641436783299,0.00227369,3513.2,3513.1,4.80342091]
["bitfinex","ETHUSD",1641436783498,0.00227369,3513.2,3513.1,4.15562091]
["bitfinex","ETHUSD",1641436783727,0.557,3514.2,3513.2,4.5]
["bitfinex","ETHUSD",1641436784033,0.557,3514.2,3513.3,1.0]
["bitfinex","ETHUSD",1641436784034,0.00511581,3514.1,3513.3,1.0]
["bitfinex","ETHUSD",1641436784228,0.00511581,3514.1,3513.3,1.1304]
["bitfinex","ETHUSD",1641436784429,0.00454739,3514.0,3513.9,1.17833345]
["bitfinex","ETHUSD",1641436784629,0.00454739,3514.0,3513.9,2.05263345]
["bitfinex","ETHUSD",1641436785329,0.00454739,3514.0,3513.9,2.35263345]
["bitfinex","ETHUSD",1641436785530,0.00454739,3514.0,3513.9,7.11416345]
["bitfinex","ETHUSD",1641436785730,0.557,3514.2,3514.0,3.2]
["bitfinex","ETHUSD",1641436785929,6.17,3514.8,3514.1,2.5]
["bitfinex","ETHUSD",1641436786130,6.17,3514.8,3514.2,0.345]
["bitfinex","ETHUSD",1641436786333,0.00397896,3514.7,3514.2,0.4762]
["bitfinex","ETHUSD",1641436786538,0.00397896,3514.7,3514.4,0.6398699]
["bitfinex","ETHUSD",1641436786735,0.00341054,3514.6,3514.4,0.9848699]
["bitfinex","ETHUSD",1641436786935,0.00341054,3514.6,3514.5,1.30104468]
["bitfinex","ETHUSD",1641436787135,0.7122474,3514.9,3514.5,2.59704468]
["bitfinex","ETHUSD",1641436787335,0.7122474,3514.9,3514.6,1.23501641]
["bitfinex","ETHUSD",1641436787580,0.00454739,3514.8,3514.6,2.34941641]
["bitfinex","ETHUSD",1641436787779,0.00454739,3514.8,3514.7,0.112]
["bitfinex","ETHUSD",1641436787983,0.7122474,3514.9,3514.7,1.0303]
["bitfinex","ETHUSD",1641436788183,0.7122474,3514.9,3514.7,1.3047]
["bitfinex","ETHUSD",1641436788385,0.7122474,3514.9,3514.8,0.1096]
["bitfinex","ETHUSD",1641436788583,0.7122474,3514.9,3514.8,0.108]
["bitfinex","ETHUSD",1641436788785,0.71736321,3514.9,3514.8,0.108]
["bitfinex","ETHUSD",1641436788983,0.71736321,3514.9,3514.8,0.1072]
["bitfinex","ETHUSD",1641436789188,0.71736321,3514.9,3514.8,0.1064]
["bitfinex","ETHUSD",1641436789386,0.71736321,3514.9,3514.8,0.1072]
["bitfinex","ETHUSD",1641436789586,0.71736321,3514.9,3514.5,1.0]
["bitfinex","ETHUSD",1641436789785,0.71736321,3514.9,3514.3,1.2799608]
["bitfinex","ETHUSD",1641436789985,0.00454739,3514.8,3514.3,1.2799608]
["bitfinex","ETHUSD",1641436790386,0.00397896,3514.7,3514.3,1.2799608]
["bitfinex","ETHUSD",1641436790788,0.00341054,3514.6,3514.3,1.2799608]
["bitfinex","ETHUSD",1641436790988,0.00341054,3514.6,3514.3,1.28501979]
["bitfinex","ETHUSD",1641436791229,0.00284212,3514.5,3514.3,1.28501979]
["bitfinex","ETHUSD",1641436791632,0.00227369,3514.4,3514.3,1.28501979]
["bitfinex","ETHUSD",1641436792134,6.65,3514.3,3513.4,2.0]
["bitfinex","ETHUSD",1641436792333,0.71138,3514.1,3512.4,3.56865]
["bitfinex","ETHUSD",1641436792533,8.07275,3514.3,3512.4,3.56865]
["bitfinex","ETHUSD",1641436792534,0.00113685,3514.2,3513.5,0.00284212]
["bitfinex","ETHUSD",1641436792732,0.3,3514.1,3513.5,0.00284212]
["bitfinex","ETHUSD",1641436792940,0.00113685,3514.2,3513.1,0.00511581]
["bitfinex","ETHUSD",1641436793137,0.00113685,3514.2,3513.4,2.52560889]
["bitfinex","ETHUSD",1641436793731,0.00113685,3514.2,3513.6,0.6401509]
["bitfinex","ETHUSD",1641436794131,0.00278892,3514.2,3513.7,0.00170527]
["bitfinex","ETHUSD",1641436795282,0.00278892,3514.2,3514.0,1.22336436]
["bitfinex","ETHUSD",1641436796283,0.00278892,3514.2,3514.0,1.22718214]
["bitfinex","ETHUSD",1641436796682,4.4801474,3514.9,3514.0,1.22718214]
["bitfinex","ETHUSD",1641436796683,5.17137217,3514.9,3514.0,1.22718214]
["bitfinex","ETHUSD",1641436796882,5.17137217,3514.9,3514.1,1.10932998]
["bitfinex","ETHUSD",1641436797084,5.17137217,3514.9,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436797085,0.00341054,3514.8,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436797482,4.4801474,3514.9,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436797483,0.00284211,3514.7,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436797884,0.00227369,3514.6,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436798286,4.4801474,3514.9,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436798287,0.00170527,3514.5,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436798488,0.00170527,3514.5,3514.1,1.36869853]
["bitfinex","ETHUSD",1641436798737,0.00113684,3514.4,3514.1,1.36869853]
["bitfinex","ETHUSD",1641436799134,0.00113684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436800636,0.71240684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436801439,0.66240684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436801840,1.37370684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436802241,1.11886614,3514.2,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436802686,1.37370684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436805289,0.66240684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436805489,0.00113684,3514.4,3514.0,0.00381778]
["bitfinex","ETHUSD",1641436808440,0.00113684,3514.4,3514.0,1.25585142]
["bitfinex","ETHUSD",1641436808636,0.71239684,3514.4,3514.0,1.25585142]
["bitfinex","ETHUSD",1641436808841,0.00113684,3514.4,3514.0,1.25585142]
["bitfinex","ETHUSD",1641436814439,0.00113684,3514.4,3514.1,1.17041036]
["bitfinex","ETHUSD",1641436814640,0.00113684,3514.4,3514.1,2.17041036]
["bitfinex","ETHUSD",1641436816042,0.00113684,3514.4,3514.1,1.47041036]
["bitfinex","ETHUSD",1641436816242,0.00113684,3514.4,3514.1,2.47041036]
["bitfinex","ETHUSD",1641436816441,0.7122474,3514.9,3514.1,2.47041036]
["bitfinex","ETHUSD",1641436816642,0.7122474,3514.9,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436816842,0.0022737,3514.8,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436817242,0.7122474,3514.9,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436817243,0.00170527,3514.7,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436817678,0.7122474,3514.9,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436817679,0.00113685,3514.6,3514.2,1.06873907]
["bitfinex","ETHUSD",1641436817883,0.00113685,3514.6,3514.3,1.00174062]
["bitfinex","ETHUSD",1641436819185,0.00113685,3514.6,3514.3,3.20545289]
["bitfinex","ETHUSD",1641436819383,0.00113685,3514.6,3514.3,4.07434409]
["bitfinex","ETHUSD",1641436819584,0.00113685,3514.6,3514.4,1.0]
["bitfinex","ETHUSD",1641436820883,0.00113685,3514.6,3514.4,1.3]
["bitfinex","ETHUSD",1641436821085,0.00113685,3514.6,3514.3,1.00174062]
["bitfinex","ETHUSD",1641436821536,0.00113685,3514.6,3514.3,1.30174062]
["bitfinex","ETHUSD",1641436822840,0.00113685,3514.6,3514.3,1.00174062]
["bitfinex","ETHUSD",1641436823636,0.00113685,3514.6,3514.3,1.30174062]
["bitfinex","ETHUSD",1641436824237,0.00113685,3514.6,3514.3,1.87063282]
["bitfinex","ETHUSD",1641436825279,0.00113685,3514.6,3514.3,3.12858671]
["bitfinex","ETHUSD",1641436825481,0.00113685,3514.6,3514.4,1.0]
["bitfinex","ETHUSD",1641436826281,0.00113685,3514.6,3514.4,1.00443844]
["bitfinex","ETHUSD",1641436826682,0.00113685,3514.6,3514.4,0.00443844]
["bitfinex","ETHUSD",1641436829833,0.00113685,3514.6,3514.4,0.61633844]
["bitfinex","ETHUSD",1641436830734,0.00113685,3514.6,3514.4,1.61633844]
["bitfinex","ETHUSD",1641436830937,0.00113685,3514.6,3514.4,0.61633844]
["bitfinex","ETHUSD",1641436831134,0.00113685,3514.6,3514.4,0.00443844]
["bitfinex","ETHUSD",1641436831541,1.14632165,3514.5,3514.4,0.00443844]
["bitfinex","ETHUSD",1641436833185,0.01632165,3514.5,3514.4,0.00443844]
["bitfinex","ETHUSD",1641436835190,2.39990675,3514.5,3514.4,0.00443844]
["bitfinex","ETHUSD",1641436835392,0.01632165,3514.5,3514.4,0.00443844]
["bitfinex","ETHUSD",1641436835590,0.71148,3514.4,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436835791,1.42297,3514.4,3514.2,0.00113684]
["bitfinex","ETHUSD",1641436835993,0.3,3514.3,3512.9,0.00852635]
["bitfinex","ETHUSD",1641436836271,1.15952586,3513.9,3513.0,1.30994044]
["bitfinex","ETHUSD",1641436836659,1.15952586,3513.9,3513.1,0.0073895]
["bitfinex","ETHUSD",1641436837461,0.7114567,3514.0,3513.1,0.0073895]
["bitfinex","ETHUSD",1641436837660,0.71145,3513.5,3513.1,0.0073895]
["bitfinex","ETHUSD",1641436838562,2.13449,3514.3,3513.1,0.0073895]
["bitfinex","ETHUSD",1641436838563,3.38412831,3514.4,3513.3,1.39704545]
["bitfinex","ETHUSD",1641436838866,0.71127,3514.4,3513.4,0.00568423]
["bitfinex","ETHUSD",1641436839062,0.00113685,3514.6,3513.4,0.00568423]
["bitfinex","ETHUSD",1641436839264,0.00113685,3514.6,3513.4,0.12008423]
["bitfinex","ETHUSD",1641436839461,0.00113685,3514.6,3513.6,0.5690029]
["bitfinex","ETHUSD",1641436839663,0.00113685,3514.6,3513.8,1.38319527]
["bitfinex","ETHUSD",1641436839864,1.34413325,3514.5,3513.8,1.38319527]
["bitfinex","ETHUSD",1641436840086,1.34413325,3514.5,3513.9,0.00284211]
["bitfinex","ETHUSD",1641436840289,0.71129,3514.3,3513.9,0.00284211]
["bitfinex","ETHUSD",1641436841493,0.71124,3514.5,3513.9,0.00284211]
["bitfinex","ETHUSD",1641436841890,1.42370685,3514.6,3513.9,0.00284211]
["bitfinex","ETHUSD",1641436842694,0.71235685,3514.6,3513.9,0.00284211]
["bitfinex","ETHUSD",1641436843192,0.00113685,3514.6,3513.9,0.00284211]
["bitfinex","ETHUSD",1641436843593,0.00113685,3514.6,3513.9,1.34784211]
["bitfinex","ETHUSD",1641436843834,0.00113685,3514.6,3514.0,3.58503447]
["bitfinex","ETHUSD",1641436844040,0.00113685,3514.6,3514.1,1.0]
["bitfinex","ETHUSD",1641436844236,0.00113685,3514.6,3514.2,2.53404739]
["bitfinex","ETHUSD",1641436844435,0.00113685,3514.6,3514.3,0.5688599]
["bitfinex","ETHUSD",1641436844638,0.00113685,3514.6,3514.4,1.03165415]
["bitfinex","ETHUSD",1641436844836,0.00113685,3514.6,3514.4,1.33165415]
["bitfinex","ETHUSD",1641436845036,0.00113685,3514.6,3514.4,2.33165415]
["bitfinex","ETHUSD",1641436845237,0.00113685,3514.6,3514.4,1.33165415]
["bitfinex","ETHUSD",1641436845643,0.70838425,3514.9,3514.4,1.33165415]
["bitfinex","ETHUSD",1641436845843,0.70838425,3514.9,3514.4,1.90051725]
["bitfinex","ETHUSD",1641436846043,0.00113685,3514.8,3514.4,1.90051725]
["bitfinex","ETHUSD",1641436847991,0.00113685,3514.8,3514.4,1.33165415]
["bitfinex","ETHUSD",1641436849993,0.00113685,3514.8,3514.4,1.03165415]
["bitfinex","ETHUSD",1641436850194,0.00113685,3514.8,3514.4,1.60053265]
["bitfinex","ETHUSD",1641436850394,0.00113685,3514.8,3514.4,1.90053265]
["bitfinex","ETHUSD",1641436850698,0.00113685,3514.8,3514.5,0.1128]
["bitfinex","ETHUSD",1641436850895,0.70838425,3514.9,3514.7,5.75]
["bitfinex","ETHUSD",1641436851097,0.70838425,3514.9,3514.8,5.195]
["bitfinex","ETHUSD",1641436851341,5.1298,3516.8,3514.9,2.8]
["bitfinex","ETHUSD",1641436851544,1.50718426,3516.4,3515.3,1.34988684]
["bitfinex","ETHUSD",1641436851845,0.0073895,3516.1,3515.5,0.5686872]
["bitfinex","ETHUSD",1641436852242,0.00682108,3516.0,3515.5,0.5686872]
["bitfinex","ETHUSD",1641436852646,0.00625265,3515.9,3515.5,0.5686872]
["bitfinex","ETHUSD",1641436853049,0.00568423,3515.8,3515.5,1.61540086]
["bitfinex","ETHUSD",1641436853451,0.00511581,3515.7,3515.5,1.61540086]
["bitfinex","ETHUSD",1641436853848,0.00454738,3515.6,3515.5,1.61540086]
["bitfinex","ETHUSD",1641436854449,0.00454738,3515.6,3515.5,1.91540086]
["bitfinex","ETHUSD",1641436854850,0.00454738,3515.6,3515.5,1.61540086]
["bitfinex","ETHUSD",1641436855691,0.00454738,3515.6,3515.5,1.72740086]
["bitfinex","ETHUSD",1641436855890,0.00146775,3515.8,3515.5,1.72660086]
["bitfinex","ETHUSD",1641436856095,0.00146775,3515.8,3515.5,3.74650086]
["bitfinex","ETHUSD",1641436856290,0.00146775,3515.8,3515.6,0.1088]
["bitfinex","ETHUSD",1641436856491,0.00146775,3515.8,3515.6,1.1112]
["bitfinex","ETHUSD",1641436856690,0.00146775,3515.8,3515.6,1.112]
["bitfinex","ETHUSD",1641436856890,0.00146775,3515.8,3515.7,0.1064]
["bitfinex","ETHUSD",1641436857094,0.00146775,3515.8,3515.6,1.1104]
["bitfinex","ETHUSD",1641436857291,0.0026046,3515.8,3515.7,0.00381601]
["bitfinex","ETHUSD",1641436857494,0.0026046,3515.8,3515.7,0.11021601]
["bitfinex","ETHUSD",1641436857696,0.0026046,3515.8,3515.7,1.57002334]
["bitfinex","ETHUSD",1641436857893,0.0026046,3515.8,3515.7,1.87082334]
["bitfinex","ETHUSD",1641436858292,0.0026046,3515.8,3515.7,1.87242334]
["bitfinex","ETHUSD",1641436858494,0.0026046,3515.8,3515.7,1.87562334]
["bitfinex","ETHUSD",1641436858753,0.0026046,3515.8,3515.7,2.23662334]
["bitfinex","ETHUSD",1641436858954,3.9404,3517.0,3515.8,3.1]
["bitfinex","ETHUSD",1641436859256,0.7122474,3517.1,3516.7,1.09760177]
["bitfinex","ETHUSD",1641436859453,0.7122474,3517.1,3516.7,1.89580177]
["bitfinex","ETHUSD",1641436859655,0.00682108,3517.0,3516.7,1.89580177]
["bitfinex","ETHUSD",1641436860053,0.00625266,3516.9,3516.7,1.89580177]
["bitfinex","ETHUSD",1641436860454,0.00568424,3516.8,3516.7,1.89580177]
["bitfinex","ETHUSD",1641436861255,0.00568424,3516.8,3516.7,0.7982]
["bitfinex","ETHUSD",1641436861457,0.00568424,3516.8,3516.3,2.8475374]
["bitfinex","ETHUSD",1641436861458,0.00568424,3516.8,3516.0,2.2586595]
["bitfinex","ETHUSD",1641436861658,0.00568424,3516.8,3516.0,0.1144]
["bitfinex","ETHUSD",1641436861860,0.00511581,3516.7,3516.1,0.1096]
["bitfinex","ETHUSD",1641436862060,0.00511581,3516.7,3516.0,0.345]
["bitfinex","ETHUSD",1641436862262,0.7122474,3517.1,3516.0,0.4738]
["bitfinex","ETHUSD",1641436862263,0.00454739,3516.6,3516.0,0.4738]
["bitfinex","ETHUSD",1641436862485,0.00454739,3516.6,3516.1,0.13101527]
["bitfinex","ETHUSD",1641436862686,0.00397897,3516.5,3516.2,1.07392334]
["bitfinex","ETHUSD",1641436863090,0.00341054,3516.4,3516.3,0.1168]
["bitfinex","ETHUSD",1641436863290,0.00341054,3516.4,3516.3,0.116]
["bitfinex","ETHUSD",1641436863490,0.00341054,3516.4,3516.3,2.03761438]
["bitfinex","ETHUSD",1641436863692,0.7122474,3517.1,3516.3,2.03841438]
["bitfinex","ETHUSD",1641436863990,0.00341054,3517.0,3516.3,2.47230718]
["bitfinex","ETHUSD",1641436864190,0.00341054,3517.0,3516.4,0.116]
["bitfinex","ETHUSD",1641436864390,0.00284212,3516.9,3516.4,0.1136]
["bitfinex","ETHUSD",1641436864591,0.00284212,3516.9,3516.4,0.116]
["bitfinex","ETHUSD",1641436864795,0.0022737,3516.8,3516.5,1.1369633]
["bitfinex","ETHUSD",1641436864994,0.0022737,3516.8,3516.6,0.3]
["bitfinex","ETHUSD",1641436865191,0.00170527,3516.7,3516.6,0.4072]
["bitfinex","ETHUSD",1641436865392,0.00170527,3516.7,3516.5,1.1369633]
["bitfinex","ETHUSD",1641436865593,0.47973061,3517.1,3516.5,1.0]
["bitfinex","ETHUSD",1641436865792,0.47973061,3517.1,3516.4,1.3]
["bitfinex","ETHUSD",1641436865993,0.00170527,3517.0,3516.3,1.65230718]
["bitfinex","ETHUSD",1641436866239,0.00170527,3517.0,3516.5,0.00113684]
["bitfinex","ETHUSD",1641436866441,0.00113685,3516.9,3516.4,0.30170527]
["bitfinex","ETHUSD",1641436866642,0.00113685,3516.9,3516.5,0.00113684]
["bitfinex","ETHUSD",1641436867247,0.00113685,3516.9,3516.4,0.00170527]
["bitfinex","ETHUSD",1641436867646,0.00113685,3516.9,3516.2,0.00284212]
["bitfinex","ETHUSD",1641436867851,0.00113685,3516.9,3516.5,0.00381498]
["bitfinex","ETHUSD",1641436868051,1.16078374,3516.8,3516.5,0.00381498]
["bitfinex","ETHUSD",1641436870586,1.82163374,3516.8,3516.5,0.00381498]
["bitfinex","ETHUSD",1641436872486,1.11078374,3516.8,3516.5,0.00381498]
["bitfinex","ETHUSD",1641436875239,1.06078374,3516.8,3516.5,0.00381498]
["bitfinex","ETHUSD",1641436882441,0.01229267,3516.6,3516.5,1.498e-05]
["bitfinex","ETHUSD",1641436882639,8.3,3516.5,3515.4,1.0]
["bitfinex","ETHUSD",1641436882841,0.01226174,3515.6,3515.4,1.0]
["bitfinex","ETHUSD",1641436883252,4.16222547,3515.5,3515.4,1.0]
["bitfinex","ETHUSD",1641436883646,4.16222547,3515.5,3515.4,0.00464738]
["bitfinex","ETHUSD",1641436883647,8.6,3515.5,3515.4,0.00464738]
["bitfinex","ETHUSD",1641436883846,8.6,3515.5,3514.3,2.22670151]
["bitfinex","ETHUSD",1641436883847,8.2046,3515.4,3514.3,2.22670151]
["bitfinex","ETHUSD",1641436884048,0.89152,3515.0,3513.3,0.1112]
["bitfinex","ETHUSD",1641436884247,0.89152,3515.0,3512.8,1.48293]
["bitfinex","ETHUSD",1641436884248,0.01274763,3514.8,3514.4,0.00568424]
["bitfinex","ETHUSD",1641436884645,1.4227,3514.5,3513.5,1.38556948]
["bitfinex","ETHUSD",1641436884846,0.71135,3514.4,3513.5,1.38556948]
["bitfinex","ETHUSD",1641436885087,0.71135,3514.4,3513.6,0.01023163]
["bitfinex","ETHUSD",1641436885288,0.3,3514.3,3513.6,0.01023163]
["bitfinex","ETHUSD",1641436885690,1.42282,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436885889,1.23512967,3514.7,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436886088,0.7113706,3514.5,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436886290,1.10452487,3513.8,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436886688,0.45821897,3514.0,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436887091,4.64451454,3514.4,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436887589,2.10445128,3514.0,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436887994,2.10445128,3514.0,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436887995,2.33447666,3513.9,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436888197,2.33447666,3513.9,3512.9,0.01421059]
["bitfinex","ETHUSD",1641436888396,0.71145,3514.1,3512.7,0.01534744]
["bitfinex","ETHUSD",1641436888595,0.3,3514.1,3512.7,0.12814744]
["bitfinex","ETHUSD",1641436888835,1.42284,3514.3,3513.4,1.1403025]
["bitfinex","ETHUSD",1641436889033,0.71136,3514.4,3513.4,1.1403025]
["bitfinex","ETHUSD",1641436889233,0.71136,3514.4,3513.5,0.01080005]
["bitfinex","ETHUSD",1641436890435,0.71136,3514.4,3514.0,1.50030953]
["bitfinex","ETHUSD",1641436890639,0.13819997,3514.7,3514.0,1.80030953]
["bitfinex","ETHUSD",1641436890838,1.1731,3515.1,3514.1,0.00738951]
["bitfinex","ETHUSD",1641436891433,1.1731,3515.1,3514.7,1.2422569]
["bitfinex","ETHUSD",1641436891834,0.71116,3515.3,3514.8,0.00341054]
["bitfinex","ETHUSD",1641436893092,0.71116,3515.3,3513.9,0.00852635]
["bitfinex","ETHUSD",1641436893093,0.3,3515.2,3513.9,0.00852635]
["bitfinex","ETHUSD",1641436893292,0.71122,3515.0,3513.9,0.00852635]
["bitfinex","ETHUSD",1641436893993,0.3,3514.9,3513.9,0.00852635]
["bitfinex","ETHUSD",1641436894193,0.71132,3514.5,3513.9,0.00852635]
["bitfinex","ETHUSD",1641436894396,0.71132,3514.5,3513.6,0.01023163]
["bitfinex","ETHUSD",1641436894793,1.42267,3514.5,3513.6,0.01023163]
["bitfinex","ETHUSD",1641436895195,0.71132,3514.5,3513.6,0.01023163]
["bitfinex","ETHUSD",1641436895394,0.71132,3514.5,3513.6,1.42526362]
["bitfinex","ETHUSD",1641436895594,0.71132,3514.5,3513.6,2.42526362]
["bitfinex","ETHUSD",1641436895796,0.71132,3514.5,3513.7,0.0096632]
["bitfinex","ETHUSD",1641436896541,1.01132,3514.5,3513.7,0.0096632]
["bitfinex","ETHUSD",1641436896739,0.71137,3514.3,3513.7,0.0096632]
["bitfinex","ETHUSD",1641436897238,0.3,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436897438,1.72278,3514.5,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436897639,0.71141,3514.4,3513.2,1.35207667]
["bitfinex","ETHUSD",1641436897844,1.4228214,3514.4,3513.2,1.35207667]
["bitfinex","ETHUSD",1641436898044,0.71142,3514.1,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436898248,1.72278,3514.5,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436899245,0.71131,3514.5,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436899444,1.01131,3514.5,3513.3,1.0119369]
["bitfinex","ETHUSD",1641436899644,1.01131,3514.5,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436899843,0.71131,3514.5,3513.4,0.01136847]
["bitfinex","ETHUSD",1641436900086,0.71131,3514.5,3513.3,1.0119369]
["bitfinex","ETHUSD",1641436900290,0.71131,3514.5,3513.4,0.01136847]
["bitfinex","ETHUSD",1641436900686,0.71137,3514.3,3513.4,0.01136847]
["bitfinex","ETHUSD",1641436901086,0.71137,3514.3,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436901292,1.01137,3514.3,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436901686,0.71137,3514.3,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436902488,0.71137,3514.3,3513.3,1.39583843]
["bitfinex","ETHUSD",1641436902887,0.71137,3514.3,3513.4,0.01136847]
["bitfinex","ETHUSD",1641436903735,3.81137,3514.3,3513.4,0.01136847]
["bitfinex","ETHUSD",1641436904336,3.81137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436904538,3.51137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436906041,3.51137,3514.3,3513.2,1.31250532]
["bitfinex","ETHUSD",1641436906242,3.51137,3514.3,3513.2,0.31250532]
["bitfinex","ETHUSD",1641436906448,3.51137,3514.3,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436907892,3.51137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436908096,3.51137,3514.3,3513.0,1.71577738]
["bitfinex","ETHUSD",1641436908297,3.51137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436908595,3.81137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436909099,3.51137,3514.3,3513.1,1.01307374]
["bitfinex","ETHUSD",1641436909296,3.51137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436909597,3.51137,3514.3,3513.1,1.01307374]
["bitfinex","ETHUSD",1641436909796,3.51137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436909998,3.51137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436910198,3.51137,3514.3,3513.1,1.01307374]
["bitfinex","ETHUSD",1641436910599,3.51137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436910797,3.81137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436911642,3.81137,3514.3,3513.1,1.0]
["bitfinex","ETHUSD",1641436911643,3.51137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436911841,3.51137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436912044,3.51137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436912642,3.51137,3514.3,3513.1,0.12107374]
["bitfinex","ETHUSD",1641436912844,3.51137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436913043,3.51137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436913245,3.51137,3514.3,3513.1,0.1112]
["bitfinex","ETHUSD",1641436913246,3.51137,3514.3,3513.1,0.11947374]
["bitfinex","ETHUSD",1641436913448,2.13414,3514.5,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436913642,2.43414,3514.5,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436914247,2.43414,3514.5,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436914444,2.43414,3514.5,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436914646,0.71137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436915090,0.71137,3514.3,3513.1,0.11947374]
["bitfinex","ETHUSD",1641436915290,0.71137,3514.3,3513.1,0.12027374]
["bitfinex","ETHUSD",1641436915491,0.71137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436916292,0.71137,3514.3,3513.1,0.12427374]
["bitfinex","ETHUSD",1641436916693,0.71137,3514.3,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436917093,0.71137,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436917494,1.26945485,3513.9,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436918296,0.71142,3514.0,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436918495,0.71142,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436918736,0.71142,3514.3,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436918944,0.71142,3514.3,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436919137,0.71142,3514.3,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436919544,1.39723058,3513.9,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436920744,1.39723058,3513.9,3513.0,0.31364217]
["bitfinex","ETHUSD",1641436921041,1.39723058,3513.9,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436921443,2.63190046,3513.8,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436921841,3.78160046,3513.8,3512.9,0.01421059]
["bitfinex","ETHUSD",1641436922040,3.78160046,3513.8,3512.5,0.01648428]
["bitfinex","ETHUSD",1641436922244,3.48160046,3513.8,3512.5,0.01648428]
["bitfinex","ETHUSD",1641436922487,0.7115,3513.5,3512.6,1.09219636]
["bitfinex","ETHUSD",1641436922886,0.7115,3513.5,3512.7,0.01534744]
["bitfinex","ETHUSD",1641436923596,1.51512667,3513.3,3512.7,0.01534744]
["bitfinex","ETHUSD",1641436927947,1.1497,3513.8,3512.7,0.06971379]
["bitfinex","ETHUSD",1641436928352,1.1497,3513.8,3512.8,0.01477901]
["bitfinex","ETHUSD",1641436928745,1.1497,3513.8,3512.8,0.06914536]
["bitfinex","ETHUSD",1641436928949,2.2489687,3513.8,3513.1,0.5690938]
["bitfinex","ETHUSD",1641436929146,0.7114,3514.0,3513.1,0.5690938]
["bitfinex","ETHUSD",1641436929347,0.7114,3514.0,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436930289,1.07359283,3513.8,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436930690,1.78501283,3513.8,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436930987,1.78501283,3513.8,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436931186,1.78501283,3513.8,3513.0,1.01364217]
["bitfinex","ETHUSD",1641436931392,1.78501283,3513.8,3513.0,1.31364217]
["bitfinex","ETHUSD",1641436931591,1.07359283,3513.8,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436933294,1.07359283,3513.8,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436933495,1.07359283,3513.8,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436933740,1.07359283,3513.8,3513.0,1.01364217]
["bitfinex","ETHUSD",1641436933947,1.07359283,3513.8,3513.1,0.58217434]
["bitfinex","ETHUSD",1641436934445,1.07359283,3513.8,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436936048,1.07359283,3513.8,3513.1,0.01307374]
["bitfinex","ETHUSD",1641436937600,1.07359283,3513.8,3513.0,0.01364217]
["bitfinex","ETHUSD",1641436938900,8.0025,3514.1,3513.1,0.5691054]
["bitfinex","ETHUSD",1641436939101,8.0025,3514.1,3513.1,0.8691054]
["bitfinex","ETHUSD",1641436939303,8.0025,3514.1,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436939900,1.3067317,3514.0,3513.2,0.01250532]
["bitfinex","ETHUSD",1641436940501,1.3067317,3514.0,3513.2,0.31250532]
["bitfinex","ETHUSD",1641436940902,1.3067317,3514.0,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436943747,8.0025,3514.1,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436943945,4.1943,3514.1,3513.3,0.0119369]
["bitfinex","ETHUSD",1641436944151,9.5608,3515.1,3513.3,0.8698369]
["bitfinex","ETHUSD",1641436944351,3.9573,3515.2,3513.4,0.39909421]
["bitfinex","ETHUSD",1641436944550,3.9573,3515.2,3514.1,0.1485028]
["bitfinex","ETHUSD",1641436944750,1.2281,3515.6,3514.1,1.90989033]
["bitfinex","ETHUSD",1641436944999,1.2281,3515.6,3514.2,0.52177988]
["bitfinex","ETHUSD",1641436945192,0.01284904,3515.8,3514.8,1.09611809]
["bitfinex","ETHUSD",1641436945395,0.01284904,3515.8,3514.8,1.63161809]
["bitfinex","ETHUSD",1641436945592,0.00113684,3515.6,3514.9,0.00284212]
["bitfinex","ETHUSD",1641436945793,0.00113684,3515.6,3514.9,0.94014212]
["bitfinex","ETHUSD",1641436945992,1.44595214,3515.7,3514.9,0.94014212]
["bitfinex","ETHUSD",1641436946197,1.44595214,3515.7,3515.0,0.0022737]
["bitfinex","ETHUSD",1641436946799,1.44595214,3515.7,3515.0,0.5710905]
["bitfinex","ETHUSD",1641436947000,1.44595214,3515.7,3515.0,0.8710905]
["bitfinex","ETHUSD",1641436947198,1.44595214,3515.7,3515.1,0.00170527]
["bitfinex","ETHUSD",1641436947597,0.00227369,3515.8,3515.1,0.00170527]
["bitfinex","ETHUSD",1641436948002,0.00170527,3515.7,3515.1,0.00170527]
["bitfinex","ETHUSD",1641436948401,0.00341054,3516.0,3515.1,0.00170527]
["bitfinex","ETHUSD",1641436948601,0.00341054,3516.0,3515.1,0.57048947]
["bitfinex","ETHUSD",1641436948843,1.36729718,3515.6,3515.1,0.57048947]
["bitfinex","ETHUSD",1641436949042,1.36729718,3515.6,3515.2,0.00113685]
["bitfinex","ETHUSD",1641436949442,0.00341054,3516.0,3515.2,0.00113685]
["bitfinex","ETHUSD",1641436949643,0.00341054,3516.0,3515.2,0.79853685]
["bitfinex","ETHUSD",1641436949847,0.00284211,3515.9,3515.5,0.5686989]
["bitfinex","ETHUSD",1641436950043,0.00284211,3515.9,3515.7,0.71083]
["bitfinex","ETHUSD",1641436950244,0.00227369,3515.8,3515.7,0.71083]
["bitfinex","ETHUSD",1641436950654,0.00227369,3515.8,3515.7,1.01083]
["bitfinex","ETHUSD",1641436951247,0.00227369,3515.8,3515.7,1.41803]
["bitfinex","ETHUSD",1641436951646,0.00227369,3515.8,3515.7,2.41963]
["bitfinex","ETHUSD",1641436951845,2.01011,3515.6,3515.5,0.5686989]
["bitfinex","ETHUSD",1641436952049,1.2230622,3516.7,3516.0,0.00069393]
["bitfinex","ETHUSD",1641436952246,1.2230622,3516.7,3516.0,0.6507]
["bitfinex","ETHUSD",1641436952495,0.00454739,3516.6,3516.0,1.2193491]
["bitfinex","ETHUSD",1641436952894,0.00397897,3516.5,3516.0,1.2193491]
["bitfinex","ETHUSD",1641436953302,0.00341054,3516.4,3516.1,0.3]
["bitfinex","ETHUSD",1641436953499,0.00341054,3516.4,3516.0,1.2193491]
["bitfinex","ETHUSD",1641436953699,0.00284212,3516.3,3516.1,0.2114]
["bitfinex","ETHUSD",1641436954096,0.00227369,3516.2,3516.1,0.2114]
["bitfinex","ETHUSD",1641436954499,0.00682108,3516.2,3516.1,0.2114]
["bitfinex","ETHUSD",1641436954900,0.00682108,3516.2,3516.0,0.6507]
["bitfinex","ETHUSD",1641436955303,3.20170527,3516.1,3516.0,0.6507]
["bitfinex","ETHUSD",1641436955704,0.00170527,3516.1,3516.0,0.6507]
["bitfinex","ETHUSD",1641436957048,0.00170527,3516.1,3515.7,1.1372652]
["bitfinex","ETHUSD",1641436957244,0.00170527,3516.1,3515.8,0.3]
["bitfinex","ETHUSD",1641436957445,0.00113685,3516.0,3515.8,0.3]
["bitfinex","ETHUSD",1641436957749,0.00341054,3516.4,3515.8,0.3]
["bitfinex","ETHUSD",1641436958052,0.00284212,3516.3,3515.8,0.3]
["bitfinex","ETHUSD",1641436958552,0.00227369,3516.2,3515.9,0.5686581]
["bitfinex","ETHUSD",1641436958749,0.00227369,3516.2,3515.9,1.4677581]
["bitfinex","ETHUSD",1641436958948,0.00170527,3516.1,3515.9,1.4677581]
["bitfinex","ETHUSD",1641436959250,0.00113685,3516.0,3515.9,1.4677581]
["bitfinex","ETHUSD",1641436959648,0.00113685,3516.0,3515.9,2.4677581]
["bitfinex","ETHUSD",1641436959847,0.00113685,3516.0,3515.9,1.4677581]
["bitfinex","ETHUSD",1641436963504,0.00113685,3516.0,3515.9,7.23925519]
["bitfinex","ETHUSD",1641436963746,4.41153061,3517.1,3516.4,0.5685781]
["bitfinex","ETHUSD",1641436963942,0.47973061,3517.1,3516.4,0.5685781]
["bitfinex","ETHUSD",1641436964141,0.00568423,3517.0,3516.4,0.5685781]
["bitfinex","ETHUSD",1641436964542,0.47973061,3517.1,3516.6,1.42195578]
["bitfinex","ETHUSD",1641436964543,0.00511581,3516.9,3516.6,1.42195578]
["bitfinex","ETHUSD",1641436964943,0.00454739,3516.8,3516.7,0.568533]
["bitfinex","ETHUSD",1641436965141,0.00454739,3516.8,3516.7,2.225943]
["bitfinex","ETHUSD",1641436965342,0.47973061,3517.1,3516.9,1.1368661]
["bitfinex","ETHUSD",1641436965544,0.47973061,3517.1,3516.9,1.4368661]
["bitfinex","ETHUSD",1641436965744,0.00113684,3517.0,3516.9,1.4368661]
["bitfinex","ETHUSD",1641436966546,0.00113684,3517.0,3516.9,3.0158561]
["bitfinex","ETHUSD",1641436966845,0.00113684,3517.0,3516.9,2.8230561]
["bitfinex","ETHUSD",1641436967045,0.00113684,3517.0,3516.9,3.8254561]
["bitfinex","ETHUSD",1641436967246,0.00113684,3517.0,3516.9,3.8262561]
["bitfinex","ETHUSD",1641436967495,0.00113684,3517.0,3516.9,3.8254561]
["bitfinex","ETHUSD",1641436967694,0.00113684,3517.0,3516.9,3.8246561]
["bitfinex","ETHUSD",1641436968094,0.47973061,3517.1,3516.9,3.8246561]
["bitfinex","ETHUSD",1641436968295,0.47973061,3517.1,3516.9,3.8262561]
["bitfinex","ETHUSD",1641436968496,1.34693551,3518.0,3517.4,0.5684004]
["bitfinex","ETHUSD",1641436968899,1.35261975,3518.0,3517.4,0.8684004]
["bitfinex","ETHUSD",1641436969695,0.00568424,3518.0,3517.4,0.8684004]
["bitfinex","ETHUSD",1641436969898,0.00568424,3518.0,3517.6,0.5683639]
["bitfinex","ETHUSD",1641436970297,0.00568424,3518.0,3517.7,0.3]
["bitfinex","ETHUSD",1641436970700,0.00568424,3518.0,3517.7,0.4064]
["bitfinex","ETHUSD",1641436970899,0.00568424,3518.0,3517.7,1.11759]
["bitfinex","ETHUSD",1641436971098,0.00568424,3518.0,3517.9,30.75190025]
["bitfinex","ETHUSD",1641436971568,0.00568424,3518.0,3517.9,33.41555342]
["bitfinex","ETHUSD",1641436972963,0.00568424,3518.0,3517.9,33.52275342]
["bitfinex","ETHUSD",1641436973164,0.00568424,3518.0,3517.9,33.52195342]
["bitfinex","ETHUSD",1641436973365,0.00568424,3518.0,3517.9,33.41555342]
["bitfinex","ETHUSD",1641436975891,0.00568424,3518.0,3517.9,2.66365317]
["bitfinex","ETHUSD",1641436976996,0.00568424,3518.0,3517.7,1.1064]
["bitfinex","ETHUSD",1641436977199,0.00568424,3518.0,3517.7,1.0]
["bitfinex","ETHUSD",1641436977397,0.00511581,3517.9,3517.7,1.718]
["bitfinex","ETHUSD",1641436977596,0.00511581,3517.9,3517.7,1.418]
["bitfinex","ETHUSD",1641436977798,0.00454739,3517.8,3517.5,1.3]
["bitfinex","ETHUSD",1641436977996,0.00454739,3517.8,3517.5,2.60267352]
["bitfinex","ETHUSD",1641436978196,0.00397897,3517.7,3517.5,2.60267352]
["bitfinex","ETHUSD",1641436978596,0.00130374,3518.1,3517.5,2.60267352]
["bitfinex","ETHUSD",1641436978597,0.00341054,3517.6,3517.5,2.60267352]
["bitfinex","ETHUSD",1641436978842,0.00341054,3517.6,3517.5,2.30267352]
["bitfinex","ETHUSD",1641436979043,0.00341054,3517.6,3517.5,2.60267352]
["bitfinex","ETHUSD",1641436979244,0.00341054,3517.6,3517.4,4.0]
["bitfinex","ETHUSD",1641436979645,7.80284212,3517.5,3517.4,4.0]
["bitfinex","ETHUSD",1641436980847,0.00284212,3517.5,3517.4,4.0]
["bitfinex","ETHUSD",1641436981546,0.00284212,3517.5,3517.4,5.0]
["bitfinex","ETHUSD",1641436982612,0.00284212,3517.5,3517.4,4.0]
["bitfinex","ETHUSD",1641436983710,1.45511448,3517.9,3517.4,4.0]
["bitfinex","ETHUSD",1641436984111,0.00170527,3517.8,3517.4,4.0]
["bitfinex","ETHUSD",1641436984512,1.45511448,3517.9,3517.4,4.0]
["bitfinex","ETHUSD",1641436984513,0.00113685,3517.7,3517.4,4.0]
["bitfinex","ETHUSD",1641436985512,0.00113685,3517.7,3517.5,1.0]
["bitfinex","ETHUSD",1641436985813,0.00113685,3517.7,3517.4,4.0]
["bitfinex","ETHUSD",1641436986748,0.00113685,3517.7,3517.5,1.0]
["bitfinex","ETHUSD",1641436987968,0.00113685,3517.7,3517.0,1.0]
["bitfinex","ETHUSD",1641436987969,0.18519373,3517.4,3517.0,1.0]
["bitfinex","ETHUSD",1641436988353,8.2,3517.3,3515.8,1.418]
["bitfinex","ETHUSD",1641436988553,0.01248509,3517.1,3515.8,1.418]
["bitfinex","ETHUSD",1641436988753,1.2093244,3517.0,3516.0,0.00625266]
["bitfinex","ETHUSD",1641436988952,0.01248509,3517.1,3516.2,1.0651262]
["bitfinex","ETHUSD",1641436989152,0.3,3517.0,3516.2,1.0651262]
["bitfinex","ETHUSD",1641436989353,0.01248509,3517.1,3516.3,0.00454739]
["bitfinex","ETHUSD",1641436989552,1.1527,3517.2,3516.3,0.00454739]
["bitfinex","ETHUSD",1641436989998,1.1527,3517.2,3516.4,0.05367596]
["bitfinex","ETHUSD",1641436990396,1.1527,3517.2,3516.5,0.00341054]
["bitfinex","ETHUSD",1641436990798,1.1527,3517.2,3516.5,0.00722528]
["bitfinex","ETHUSD",1641436990997,1.16520269,3517.2,3516.5,0.00722528]
["bitfinex","ETHUSD",1641436991197,1.16520269,3517.2,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436991198,0.01250269,3517.2,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436991398,1.26291068,3517.0,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436991597,0.01250269,3517.2,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436993004,1.15832846,3517.1,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436996853,1.45832846,3517.1,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436997254,2.66782846,3517.1,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436997496,2.86782846,3517.1,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436997695,2.34682973,3517.0,3516.6,0.00284212]
["bitfinex","ETHUSD",1641436997902,2.34682973,3517.0,3516.5,0.00381474]
["bitfinex","ETHUSD",1641436997903,0.01215249,3516.7,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641436998398,1.14765249,3516.7,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641436998802,1.1355,3516.7,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437000501,3.6143,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437000502,0.89016102,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437000697,0.00170527,3516.9,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437001099,0.00113685,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437001553,0.00227369,3517.0,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437001962,0.00170527,3516.9,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437002358,0.00113685,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437002759,0.00227369,3517.0,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437003169,0.00170527,3516.9,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437003559,0.00113685,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437003960,0.00227369,3517.0,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437004360,0.00170527,3516.9,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437004559,0.00170527,3516.9,3516.5,1.1424027]
["bitfinex","ETHUSD",1641437004759,0.00113685,3516.8,3516.5,1.1424027]
["bitfinex","ETHUSD",1641437005197,0.00227369,3517.0,3516.6,1.31857227]
["bitfinex","ETHUSD",1641437005497,0.00170527,3516.9,3516.6,1.31857227]
["bitfinex","ETHUSD",1641437005897,0.00113685,3516.8,3516.6,1.31857227]
["bitfinex","ETHUSD",1641437006299,0.00227369,3517.0,3516.6,1.31857227]
["bitfinex","ETHUSD",1641437006698,0.00170527,3516.9,3516.6,1.31857227]
["bitfinex","ETHUSD",1641437006899,0.00170527,3516.9,3516.5,1.1424027]
["bitfinex","ETHUSD",1641437007100,0.00113685,3516.8,3516.5,1.1424027]
["bitfinex","ETHUSD",1641437007500,0.00227369,3517.0,3516.5,1.1424027]
["bitfinex","ETHUSD",1641437007901,0.00170527,3516.9,3516.5,1.1424027]
["bitfinex","ETHUSD",1641437008106,0.00170527,3516.9,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437008309,0.00113685,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437008605,0.00227369,3517.0,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437009052,0.00170527,3516.9,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437009451,0.00113685,3516.8,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437009954,0.00227369,3517.0,3516.5,5.686e-05]
["bitfinex","ETHUSD",1641437010156,0.00227369,3517.0,3516.5,0.76635686]
["bitfinex","ETHUSD",1641437010352,0.2,3517.1,3516.5,0.76635686]
["bitfinex","ETHUSD",1641437010353,0.00170527,3516.9,3516.5,0.76635686]
["bitfinex","ETHUSD",1641437010552,0.00170527,3516.9,3516.5,1.36635686]
["bitfinex","ETHUSD",1641437010752,0.00113685,3516.8,3516.6,0.461]
["bitfinex","ETHUSD",1641437010958,0.2,3517.1,3516.7,3.2]
["bitfinex","ETHUSD",1641437011152,0.2,3517.1,3516.9,1.27132748]
["bitfinex","ETHUSD",1641437011352,0.00113684,3517.0,3516.9,1.27132748]
["bitfinex","ETHUSD",1641437011552,0.00113684,3517.0,3516.9,0.5684227]
["bitfinex","ETHUSD",1641437011858,0.2,3517.1,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437012504,0.2,3517.1,3516.8,1.4818453]
["bitfinex","ETHUSD",1641437012703,0.2,3517.1,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437013207,4.83189373,3518.1,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437013613,0.00170527,3517.3,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437014009,0.00113685,3517.2,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437014409,1.11599232,3517.6,3516.8,1.4818453]
["bitfinex","ETHUSD",1641437014614,0.00568424,3518.0,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437014810,0.00284212,3517.5,3516.8,2.4818453]
["bitfinex","ETHUSD",1641437015012,0.00511581,3517.9,3516.9,0.8684833]
["bitfinex","ETHUSD",1641437015211,0.0022737,3517.4,3516.9,2.5952833]
["bitfinex","ETHUSD",1641437015412,0.00454739,3517.8,3516.9,2.0268]
["bitfinex","ETHUSD",1641437015611,1.45968699,3517.8,3516.9,2.0268]
["bitfinex","ETHUSD",1641437015815,0.00397897,3517.7,3516.9,2.0268]
["bitfinex","ETHUSD",1641437016011,0.00397897,3517.7,3517.0,2.53720006]
["bitfinex","ETHUSD",1641437016266,0.00051041,3517.6,3517.0,2.52633936]
["bitfinex","ETHUSD",1641437016467,0.00051041,3517.6,3517.1,1.0]
["bitfinex","ETHUSD",1641437016663,0.00278411,3518.0,3517.1,1.3023317]
["bitfinex","ETHUSD",1641437016865,0.00278411,3518.0,3517.3,1.18712315]
["bitfinex","ETHUSD",1641437017069,0.00221568,3517.9,3517.3,1.48712315]
["bitfinex","ETHUSD",1641437017562,0.00164726,3517.8,3517.3,1.48712315]
["bitfinex","ETHUSD",1641437017962,0.00107884,3517.7,3517.3,1.48712315]
["bitfinex","ETHUSD",1641437018369,0.3,3518.6,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437018370,0.30619465,3518.6,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437018567,0.00619465,3518.6,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437018769,1.08739896,3518.4,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437019066,0.00448938,3518.3,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437019465,0.00392095,3518.2,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437019866,0.00335253,3518.1,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437020302,0.00278411,3518.0,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437020701,0.00221568,3517.9,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437021103,0.00164726,3517.8,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437021504,0.00107884,3517.7,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437021903,0.00619465,3518.6,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437022304,0.00562622,3518.5,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437022706,0.0050578,3518.4,3517.5,0.5684092]
["bitfinex","ETHUSD",1641437022905,1.37035017,3518.4,3517.4,1.0]
["bitfinex","ETHUSD",1641437023106,1.37035017,3518.4,3517.1,0.0023317]
["bitfinex","ETHUSD",1641437023107,0.01209966,3517.9,3517.1,0.0023317]
["bitfinex","ETHUSD",1641437023505,0.00164726,3517.8,3516.6,0.00517382]
["bitfinex","ETHUSD",1641437023748,0.00164726,3517.8,3516.3,0.00687909]
["bitfinex","ETHUSD",1641437023951,0.00107884,3517.7,3516.8,1.42423446]
["bitfinex","ETHUSD",1641437024351,0.00164726,3517.8,3516.9,0.00346855]
["bitfinex","ETHUSD",1641437024748,1.05571,3518.0,3516.9,0.00346855]
["bitfinex","ETHUSD",1641437024749,0.00107884,3517.7,3516.9,0.00346855]
["bitfinex","ETHUSD",1641437025148,0.00221568,3517.9,3516.9,0.00346855]
["bitfinex","ETHUSD",1641437025552,0.01218106,3517.4,3516.9,0.00346855]
["bitfinex","ETHUSD",1641437025751,0.01218106,3517.4,3515.6,1.5284]
["bitfinex","ETHUSD",1641437025752,0.345,3517.3,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437025953,0.645,3517.3,3515.7,0.01028963]
["bitfinex","ETHUSD",1641437026151,1.1311,3517.2,3515.7,0.01028963]
["bitfinex","ETHUSD",1641437026352,0.345,3517.1,3515.9,1.36742666]
["bitfinex","ETHUSD",1641437026557,0.645,3517.1,3516.1,1.39531044]
["bitfinex","ETHUSD",1641437026952,0.645,3517.1,3516.2,0.00744752]
["bitfinex","ETHUSD",1641437027603,1.35586,3517.1,3516.2,0.00744752]
["bitfinex","ETHUSD",1641437027807,0.345,3517.1,3516.2,0.00744752]
["bitfinex","ETHUSD",1641437028906,0.345,3517.1,3516.7,1.07399036]
["bitfinex","ETHUSD",1641437029110,0.345,3517.1,3516.2,0.00744752]
["bitfinex","ETHUSD",1641437029307,0.345,3517.1,3516.8,0.00403697]
["bitfinex","ETHUSD",1641437029507,0.345,3517.1,3516.0,0.1064]
["bitfinex","ETHUSD",1641437029508,0.345,3517.1,3516.0,0.00858436]
["bitfinex","ETHUSD",1641437029710,0.345,3517.1,3516.1,0.00801594]
["bitfinex","ETHUSD",1641437029909,0.345,3517.1,3516.0,0.00858436]
["bitfinex","ETHUSD",1641437030310,0.345,3517.1,3516.6,1.27820536]
["bitfinex","ETHUSD",1641437030709,0.345,3517.1,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437030911,1.1457,3517.3,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437031112,2.64107654,3517.8,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437031355,0.64664726,3517.8,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437031551,0.00107884,3517.7,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437032554,0.30107884,3517.7,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437032761,5.59985649,3517.8,3516.7,0.0046054]
["bitfinex","ETHUSD",1641437033164,5.59985649,3517.8,3516.7,0.00568424]
["bitfinex","ETHUSD",1641437033857,7.87266506,3517.8,3517.2,1.18513954]
["bitfinex","ETHUSD",1641437034056,5.59985649,3517.8,3517.2,1.18513954]
["bitfinex","ETHUSD",1641437034260,5.89985649,3517.8,3517.3,0.0022737]
["bitfinex","ETHUSD",1641437035199,5.89985649,3517.8,3517.1,0.00341054]
["bitfinex","ETHUSD",1641437035400,5.89985649,3517.8,3516.6,0.00625266]
["bitfinex","ETHUSD",1641437036200,5.89985649,3517.8,3517.1,1.30308142]
["bitfinex","ETHUSD",1641437036398,5.59985649,3517.8,3517.1,1.30308142]
["bitfinex","ETHUSD",1641437036698,5.89985649,3517.8,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437038849,2.30428615,3517.7,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437039053,5.55485649,3517.8,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437041054,5.55485649,3517.8,3516.9,0.00454739]
["bitfinex","ETHUSD",1641437041254,5.55485649,3517.8,3516.8,0.00511581]
["bitfinex","ETHUSD",1641437041455,2.29990472,3517.7,3516.8,0.00511581]
["bitfinex","ETHUSD",1641437041653,5.55485649,3517.8,3516.8,0.00511581]
["bitfinex","ETHUSD",1641437041853,5.55485649,3517.8,3517.1,1.46855263]
["bitfinex","ETHUSD",1641437042254,5.55485649,3517.8,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437042700,7.83528355,3517.8,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437042898,5.55485649,3517.8,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437043102,5.55485649,3517.8,3516.6,0.00625266]
["bitfinex","ETHUSD",1641437043702,7.91952173,3517.8,3516.6,0.00625266]
["bitfinex","ETHUSD",1641437044101,7.91952173,3517.8,3516.6,1.47865488]
["bitfinex","ETHUSD",1641437044501,7.91952173,3517.8,3516.7,0.00568424]
["bitfinex","ETHUSD",1641437045402,1.4214351,3517.4,3516.7,0.00568424]
["bitfinex","ETHUSD",1641437045604,0.71072,3517.1,3516.7,0.00568424]
["bitfinex","ETHUSD",1641437046249,5.0,3517.8,3516.7,0.00568424]
["bitfinex","ETHUSD",1641437046450,5.0,3517.8,3516.7,0.73508424]
["bitfinex","ETHUSD",1641437046656,5.0,3517.8,3516.7,1.73508424]
["bitfinex","ETHUSD",1641437046851,5.0,3517.8,3516.8,0.00511581]
["bitfinex","ETHUSD",1641437047254,5.0,3517.8,3517.2,1.21978897]
["bitfinex","ETHUSD",1641437047451,5.0,3517.8,3516.9,0.00381421]
["bitfinex","ETHUSD",1641437047650,6.88052,3517.9,3517.3,0.0022737]
["bitfinex","ETHUSD",1641437047855,6.88052,3517.9,3517.0,0.00397897]
["bitfinex","ETHUSD",1641437048060,5.0,3517.7,3517.0,0.00397897]
["bitfinex","ETHUSD",1641437049861,5.0,3517.7,3517.0,1.29830187]
["bitfinex","ETHUSD",1641437050096,5.0,3517.7,3517.0,1.59830187]
["bitfinex","ETHUSD",1641437050297,5.0,3517.7,3517.1,0.00341054]
["bitfinex","ETHUSD",1641437051496,1.1415386,3517.7,3517.1,0.00341054]
["bitfinex","ETHUSD",1641437052701,1.1415386,3517.7,3517.1,0.00722468]
["bitfinex","ETHUSD",1641437053109,1.1415386,3517.7,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437056457,1.4415386,3517.7,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437057355,1.42148,3517.5,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437058406,2.2662953,3517.4,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437058605,2.9770323,3517.4,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437060005,0.710737,3517.4,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437060310,6.182863,3517.3,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437060906,3.9,3517.3,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437062293,0.710737,3517.4,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437062493,0.71065,3517.5,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437062693,3.73895804,3517.5,3517.2,0.00284212]
["bitfinex","ETHUSD",1641437062901,9.495,3517.4,3515.8,3.3013]
["bitfinex","ETHUSD",1641437063098,0.01215768,3517.2,3515.7,3.6835]
["bitfinex","ETHUSD",1641437063295,0.01215768,3517.2,3516.0,0.00682108]
["bitfinex","ETHUSD",1641437063893,1.421889,3516.6,3516.4,1.50003604]
["bitfinex","ETHUSD",1641437064292,1.421889,3516.6,3516.5,0.00397896]
["bitfinex","ETHUSD",1641437064697,0.71093,3516.6,3516.5,0.00397896]
["bitfinex","ETHUSD",1641437065305,1.4218,3516.6,3516.5,0.00397896]
["bitfinex","ETHUSD",1641437067006,1.7218,3516.6,3516.5,0.00397896]
["bitfinex","ETHUSD",1641437067206,1.01093,3516.6,3516.1,0.00625266]
["bitfinex","ETHUSD",1641437067406,0.71098,3516.4,3515.8,0.00795793]
["bitfinex","ETHUSD",1641437067605,0.71098,3516.4,3515.4,1.01023162]
["bitfinex","ETHUSD",1641437067807,0.71098,3516.4,3515.4,0.01023162]
["bitfinex","ETHUSD",1641437068006,0.71098,3516.4,3515.4,0.9596632]
["bitfinex","ETHUSD",1641437068211,0.00454739,3516.3,3515.3,1.13819997]
["bitfinex","ETHUSD",1641437068411,0.00454739,3516.3,3515.7,1.142958]
["bitfinex","ETHUSD",1641437068412,0.71096,3516.2,3515.7,1.142958]
["bitfinex","ETHUSD",1641437068609,0.71097,3516.0,3515.7,1.142958]
["bitfinex","ETHUSD",1641437069050,0.00227369,3515.9,3515.7,1.142958]
["bitfinex","ETHUSD",1641437069457,0.00170527,3515.8,3515.7,1.142958]
["bitfinex","ETHUSD",1641437070655,0.71088,3516.5,3515.7,1.142958]
["bitfinex","ETHUSD",1641437070959,0.00341054,3516.4,3515.7,1.142958]
["bitfinex","ETHUSD",1641437071357,0.00284212,3516.3,3515.7,1.142958]
["bitfinex","ETHUSD",1641437071757,0.00227369,3516.2,3515.7,1.142958]
["bitfinex","ETHUSD",1641437072157,0.71088,3516.5,3515.7,1.142958]
["bitfinex","ETHUSD",1641437072158,0.00170527,3516.1,3515.7,1.142958]
["bitfinex","ETHUSD",1641437072610,0.00113685,3516.0,3515.7,1.142958]
["bitfinex","ETHUSD",1641437075422,0.00113685,3516.0,3515.7,1.442958]
["bitfinex","ETHUSD",1641437076124,0.00113685,3516.0,3515.7,2.442958]
["bitfinex","ETHUSD",1641437076355,0.00113685,3516.0,3515.7,2.550958]
["bitfinex","ETHUSD",1641437076556,0.00113685,3516.0,3515.8,0.1064]
["bitfinex","ETHUSD",1641437076754,0.00113685,3516.0,3515.8,3.04847659]
["bitfinex","ETHUSD",1641437077155,0.00113685,3516.0,3515.9,3.55]
["bitfinex","ETHUSD",1641437077355,0.00113685,3516.0,3515.9,7.0793478]
["bitfinex","ETHUSD",1641437077761,0.00113685,3516.0,3515.9,7.0801478]
["bitfinex","ETHUSD",1641437077958,1.14267545,3516.0,3515.9,4.5628]
["bitfinex","ETHUSD",1641437078161,1.14267545,3516.0,3515.9,7.11977251]
["bitfinex","ETHUSD",1641437078365,1.14267545,3516.0,3515.9,4.5628]
["bitfinex","ETHUSD",1641437078763,1.14267545,3516.0,3515.9,2.012]
["bitfinex","ETHUSD",1641437078961,1.14267545,3516.0,3515.9,4.51627475]
["bitfinex","ETHUSD",1641437079161,1.14267545,3516.0,3515.9,4.51547475]
["bitfinex","ETHUSD",1641437079662,1.14267545,3516.0,3515.9,4.51627475]
["bitfinex","ETHUSD",1641437079864,1.14267545,3516.0,3515.9,4.51867475]
["bitfinex","ETHUSD",1641437080099,1.14267545,3516.0,3515.9,4.51627475]
["bitfinex","ETHUSD",1641437080304,1.14267545,3516.0,3515.9,4.51547475]
["bitfinex","ETHUSD",1641437080700,1.14267545,3516.0,3515.9,4.81547475]
["bitfinex","ETHUSD",1641437080900,1.14267545,3516.0,3515.9,4.81707475]
["bitfinex","ETHUSD",1641437081114,1.2102,3517.5,3516.0,6.05]
["bitfinex","ETHUSD",1641437081308,1.2102,3517.5,3516.7,0.5684651]
["bitfinex","ETHUSD",1641437081601,0.00795793,3517.4,3516.7,1.5884651]
["bitfinex","ETHUSD",1641437081801,0.00795793,3517.4,3516.7,1.8884651]
["bitfinex","ETHUSD",1641437082000,1.2102,3517.5,3516.7,1.8884651]
["bitfinex","ETHUSD",1641437082001,0.0073895,3517.3,3516.7,1.8884651]
["bitfinex","ETHUSD",1641437082403,0.00682108,3517.2,3516.7,1.8884651]
["bitfinex","ETHUSD",1641437082605,0.00682108,3517.2,3516.8,2.50136343]
["bitfinex","ETHUSD",1641437082801,0.00625266,3517.1,3516.8,2.50136343]
["bitfinex","ETHUSD",1641437083007,0.00625266,3517.1,3516.9,1.0]
["bitfinex","ETHUSD",1641437083207,4.45702652,3518.6,3516.9,5.07285652]
["bitfinex","ETHUSD",1641437083208,0.00568423,3517.0,3516.9,5.07285652]
["bitfinex","ETHUSD",1641437083406,0.01235642,3518.8,3517.0,13.463938]
["bitfinex","ETHUSD",1641437083606,0.01235642,3518.8,3517.1,1.0]
["bitfinex","ETHUSD",1641437083607,0.0096632,3517.7,3517.1,1.0]
["bitfinex","ETHUSD",1641437083859,8.78190962,3519.1,3517.2,4.4]
["bitfinex","ETHUSD",1641437084056,8.78190962,3519.1,3517.3,1.0]
["bitfinex","ETHUSD",1641437084057,0.5,3519.0,3517.3,1.0]
["bitfinex","ETHUSD",1641437084255,1.12109254,3519.0,3517.3,1.0]
["bitfinex","ETHUSD",1641437084460,1.12109254,3519.0,3518.1,1.06546055]
["bitfinex","ETHUSD",1641437084855,0.3,3518.9,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437085058,0.30170527,3519.0,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437085460,0.00170527,3519.0,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437085862,0.00170527,3519.0,3518.3,1.09095192]
["bitfinex","ETHUSD",1641437086065,0.00170527,3519.0,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437086261,0.00170527,3519.0,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437086465,0.00170527,3519.0,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437087062,0.00170527,3519.0,3518.3,1.26528332]
["bitfinex","ETHUSD",1641437087500,0.00170527,3519.0,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437094363,0.00170527,3519.0,3518.4,0.30170527]
["bitfinex","ETHUSD",1641437094761,0.00170527,3519.0,3518.5,0.00113685]
["bitfinex","ETHUSD",1641437098613,0.00170527,3519.0,3518.5,0.56931255]
["bitfinex","ETHUSD",1641437098856,0.00170527,3519.0,3518.5,0.86931255]
["bitfinex","ETHUSD",1641437099657,0.00170527,3519.0,3518.5,0.56931255]
["bitfinex","ETHUSD",1641437099855,0.00170527,3519.0,3518.5,0.00113685]
["bitfinex","ETHUSD",1641437101057,0.00170527,3519.0,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437101458,0.00170527,3519.0,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437101459,1.4209369,3518.9,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437101656,3.71071561,3518.9,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437102060,0.3,3518.8,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437102264,2.2174082,3518.7,3517.6,1.06828401]
["bitfinex","ETHUSD",1641437102500,2.2174082,3518.7,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437102501,2.9278982,3518.7,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437102707,2.23022362,3518.6,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437102902,2.57522362,3518.6,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437103105,2.57522362,3518.6,3517.5,1.25538601]
["bitfinex","ETHUSD",1641437103106,1.1157,3518.6,3517.5,1.25538601]
["bitfinex","ETHUSD",1641437103508,1.1157,3518.6,3517.6,0.00625266]
["bitfinex","ETHUSD",1641437103906,0.71068,3518.2,3517.6,0.00625266]
["bitfinex","ETHUSD",1641437104307,0.3,3518.1,3517.6,0.00625266]
["bitfinex","ETHUSD",1641437105107,2.24725479,3518.0,3517.6,0.00625266]
["bitfinex","ETHUSD",1641437105306,2.93647275,3518.0,3517.6,0.00625266]
["bitfinex","ETHUSD",1641437105506,2.93647275,3518.0,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437106855,0.71069,3517.9,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437107054,1.42136,3517.9,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437107657,1.9213435,3518.4,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437107658,3.83213835,3518.5,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437107861,1.05555,3518.6,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437108058,3.90610946,3518.6,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437108260,2.89555946,3518.6,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437109061,0.7106,3518.1,3517.5,0.00682108]
["bitfinex","ETHUSD",1641437109463,0.17379514,3517.8,3517.6,0.00381347]
["bitfinex","ETHUSD",1641437109864,0.17379514,3517.8,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437111407,3.12379514,3517.8,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437111707,0.17379514,3517.8,3517.7,0.00568423]
["bitfinex","ETHUSD",1641437114956,0.17379514,3517.8,3517.7,4.57490223]
["bitfinex","ETHUSD",1641437115157,0.17379514,3517.8,3517.7,1.60568423]
["bitfinex","ETHUSD",1641437115357,0.17379514,3517.8,3517.7,1.42008423]
["bitfinex","ETHUSD",1641437115560,0.71042,3519.1,3518.5,1.27936958]
["bitfinex","ETHUSD",1641437115956,0.00170527,3519.0,3518.5,1.27936958]
["bitfinex","ETHUSD",1641437116358,0.00113685,3518.9,3518.3,1.24373956]
["bitfinex","ETHUSD",1641437116759,0.03299585,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437116958,0.00113685,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437117806,0.00113685,3518.9,3518.7,1.38687261]
["bitfinex","ETHUSD",1641437118608,0.00113685,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437119308,0.00113685,3518.9,3517.9,0.00454739]
["bitfinex","ETHUSD",1641437119908,0.00113685,3518.9,3518.0,0.00381303]
["bitfinex","ETHUSD",1641437120308,0.00113685,3518.9,3518.3,1.2436678]
["bitfinex","ETHUSD",1641437120812,0.00113685,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437121008,0.30113685,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437123965,0.00113685,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437124164,1.42212135,3518.9,3518.4,0.00170527]
["bitfinex","ETHUSD",1641437124366,0.3,3518.8,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437124768,0.71052,3518.8,3518.2,0.00284212]
["bitfinex","ETHUSD",1641437125003,0.30113685,3518.9,3518.4,1.3504356]
["bitfinex","ETHUSD",1641437125407,0.00113685,3518.9,3518.5,0.00113685]
["bitfinex","ETHUSD",1641437126306,0.00113685,3518.9,3518.5,1.00113685]
["bitfinex","ETHUSD",1641437129758,0.00113685,3518.9,3518.5,0.00113685]
["bitfinex","ETHUSD",1641437130658,0.00113685,3518.9,3518.5,0.00381273]
["bitfinex","ETHUSD",1641437131460,0.00113685,3518.9,3518.5,1.27816344]
["bitfinex","ETHUSD",1641437135811,0.00113685,3518.9,3518.5,1.84640064]
["bitfinex","ETHUSD",1641437136110,0.00113685,3518.9,3518.5,2.84640064]
["bitfinex","ETHUSD",1641437136559,0.00113685,3518.9,3518.5,3.14640064]
["bitfinex","ETHUSD",1641437136754,0.00113685,3518.9,3518.5,2.84640064]
["bitfinex","ETHUSD",1641437136955,0.00113685,3518.9,3518.5,1.84640064]
["bitfinex","ETHUSD",1641437138360,0.00113685,3518.9,3518.5,1.27816344]
["bitfinex","ETHUSD",1641437138559,0.00113685,3518.9,3518.5,1.57816344]
["bitfinex","ETHUSD",1641437139459,0.7122474,3519.2,3518.6,0.00170527]
["bitfinex","ETHUSD",1641437139862,0.00113685,3519.1,3518.6,0.00170527]
["bitfinex","ETHUSD",1641437140106,0.00113685,3519.1,3518.6,2.5534364]
["bitfinex","ETHUSD",1641437140306,0.00113685,3519.1,3518.6,2.4462364]
["bitfinex","ETHUSD",1641437140509,0.00113685,3519.1,3518.7,1.30113685]
["bitfinex","ETHUSD",1641437140906,0.00113685,3519.1,3518.7,0.30113685]
["bitfinex","ETHUSD",1641437141110,0.00113685,3519.1,3518.8,0.5681501]
["bitfinex","ETHUSD",1641437141307,0.00113685,3519.1,3518.8,1.2783401]
["bitfinex","ETHUSD",1641437142712,0.66338425,3519.2,3518.8,1.2783401]
["bitfinex","ETHUSD",1641437142911,0.66338425,3519.2,3518.9,0.00113685]
["bitfinex","ETHUSD",1641437150515,1.2251,3519.7,3519.4,0.04684575]
["bitfinex","ETHUSD",1641437150913,0.00284211,3519.6,3519.4,0.04684575]
["bitfinex","ETHUSD",1641437151261,0.00227369,3519.5,3519.4,0.04684575]
["bitfinex","ETHUSD",1641437154770,0.00227369,3519.5,3519.4,4.04684575]
["bitfinex","ETHUSD",1641437155207,2.8592001,3519.8,3519.7,1.21165498]
["bitfinex","ETHUSD",1641437155408,2.8592001,3519.8,3519.7,1.46659412]
["bitfinex","ETHUSD",1641437155606,2.8592001,3519.8,3519.7,1.76659412]
["bitfinex","ETHUSD",1641437156108,2.8592001,3519.8,3519.7,1.77040648]
["bitfinex","ETHUSD",1641437156307,2.8592001,3519.8,3519.7,1.17040648]
["bitfinex","ETHUSD",1641437157508,2.8592001,3519.8,3519.7,1.77040648]
["bitfinex","ETHUSD",1641437157909,2.8592001,3519.8,3519.7,0.60381236]
["bitfinex","ETHUSD",1641437158112,2.8592001,3519.8,3519.7,0.30381236]
["bitfinex","ETHUSD",1641437158314,2.8592001,3519.8,3519.7,0.00381236]
["bitfinex","ETHUSD",1641437158513,2.8592001,3519.8,3519.7,0.30381236]
["bitfinex","ETHUSD",1641437158958,2.8592001,3519.8,3519.7,0.00381236]
["bitfinex","ETHUSD",1641437159254,2.8592001,3519.8,3519.7,0.30381236]
["bitfinex","ETHUSD",1641437159858,2.8592001,3519.8,3519.7,0.00381236]
["bitfinex","ETHUSD",1641437160256,0.03749664,3519.7,3519.5,1.846316]
["bitfinex","ETHUSD",1641437160657,0.03863349,3519.7,3519.5,1.27822]
["bitfinex","ETHUSD",1641437161258,0.03863349,3519.7,3519.6,0.00381258]
["bitfinex","ETHUSD",1641437165022,1.05126272,3519.7,3519.4,3.65061258]
["bitfinex","ETHUSD",1641437165218,1.05126272,3519.7,3519.4,1.47631258]
["bitfinex","ETHUSD",1641437165219,0.7104758,3519.6,3519.4,1.47631258]
["bitfinex","ETHUSD",1641437165519,0.7104758,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437168668,0.05126272,3519.7,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437169467,0.03863349,3519.7,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437175264,0.01278125,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437177525,0.35778125,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437181560,5.35778125,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437181762,6.35778125,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437181963,5.35865138,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437182767,5.65865138,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437185031,5.64587013,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437186838,5.34587013,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437188236,5.00087013,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437191282,5.71124853,3519.6,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437191478,0.645,3519.5,3519.4,1.258e-05]
["bitfinex","ETHUSD",1641437191678,8.1,3519.4,3517.7,4.0]
["bitfinex","ETHUSD",1641437191882,0.01247498,3518.7,3517.7,4.0]
["bitfinex","ETHUSD",1641437192077,17.39076,3518.5,3517.8,0.0096632]
["bitfinex","ETHUSD",1641437192278,1.48900437,3518.1,3517.8,0.0096632]
["bitfinex","ETHUSD",1641437192521,0.71082,3518.0,3517.8,0.0096632]
["bitfinex","ETHUSD",1641437193720,7.68055065,3517.9,3517.8,0.0096632]
["bitfinex","ETHUSD",1641437195320,5.4,3517.9,3517.8,0.0096632]
["bitfinex","ETHUSD",1641437196972,1.4216557,3518.0,3517.8,0.0096632]
["bitfinex","ETHUSD",1641437198070,7.6,3517.9,3517.2,0.01307374]
["bitfinex","ETHUSD",1641437198277,0.7107624,3517.8,3517.2,0.01307374]
["bitfinex","ETHUSD",1641437198472,0.71084,3517.6,3517.2,0.01307374]
["bitfinex","ETHUSD",1641437198780,0.71084,3517.6,3516.3,0.01818955]
["bitfinex","ETHUSD",1641437198781,0.345,3517.5,3516.3,0.01818955]
["bitfinex","ETHUSD",1641437199175,0.345,3517.5,3516.3,1.29851185]
["bitfinex","ETHUSD",1641437199371,0.7109574,3516.9,3516.3,1.29851185]
["bitfinex","ETHUSD",1641437199572,0.7109574,3516.9,3516.4,0.01762113]
["bitfinex","ETHUSD",1641437202022,3.00140456,3516.8,3516.4,0.01762113]
["bitfinex","ETHUSD",1641437202421,0.345,3516.7,3515.9,0.02046325]
["bitfinex","ETHUSD",1641437202622,0.7111585,3516.4,3515.9,0.02046325]
["bitfinex","ETHUSD",1641437202822,2.87278107,3516.3,3515.9,0.02046325]
["bitfinex","ETHUSD",1641437203021,4.15758178,3516.3,3515.1,1.51646983]
["bitfinex","ETHUSD",1641437203223,1.85879914,3516.0,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437203422,2.75972832,3515.9,3515.2,0.02444221]
["bitfinex","ETHUSD",1641437203621,2.75972832,3515.9,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437203866,3.54624196,3515.8,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437204068,0.3,3515.5,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437204269,16.68,3515.4,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437204668,1.0,3515.3,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437205067,1.7113334,3515.3,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437205666,16.68,3515.2,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437205869,2.22880648,3515.1,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437206267,16.68,3515.2,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437207516,1.7113334,3515.3,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437207517,16.68,3515.0,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437209820,1.4227134,3515.3,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437210021,0.345,3515.5,3514.9,0.02614748]
["bitfinex","ETHUSD",1641437210620,0.345,3515.5,3514.5,0.02842117]
["bitfinex","ETHUSD",1641437210825,0.345,3515.5,3515.1,1.09791838]
["bitfinex","ETHUSD",1641437211262,0.345,3515.5,3515.2,0.02444221]
["bitfinex","ETHUSD",1641437219369,0.645,3515.5,3515.2,0.02444221]
["bitfinex","ETHUSD",1641437219570,0.645,3515.5,3514.4,0.0289896]
["bitfinex","ETHUSD",1641437219767,0.7113289,3515.3,3514.4,0.0289896]
["bitfinex","ETHUSD",1641437219974,0.7113289,3515.3,3514.3,0.02955802]
["bitfinex","ETHUSD",1641437220369,0.7113289,3515.3,3514.7,1.14331011]
["bitfinex","ETHUSD",1641437220769,0.7113289,3515.3,3514.8,0.0267159]
["bitfinex","ETHUSD",1641437222371,0.7113289,3515.3,3514.3,0.02955802]
["bitfinex","ETHUSD",1641437222372,1.0113289,3515.3,3514.3,0.02955802]
["bitfinex","ETHUSD",1641437223019,0.7113289,3515.3,3514.3,0.02955802]
["bitfinex","ETHUSD",1641437223222,0.7113289,3515.3,3514.5,1.2752976]
["bitfinex","ETHUSD",1641437223622,0.7113289,3515.3,3514.6,0.02785275]
["bitfinex","ETHUSD",1641437224523,1.0113289,3515.3,3514.6,0.02785275]
["bitfinex","ETHUSD",1641437224822,0.7113289,3515.3,3514.6,0.02785275]
["bitfinex","ETHUSD",1641437225522,1.0113289,3515.3,3514.6,0.02785275]
["bitfinex","ETHUSD",1641437225726,0.7113777,3515.0,3514.3,0.02955802]
["bitfinex","ETHUSD",1641437225923,0.7113777,3515.0,3513.9,0.7122474]
["bitfinex","ETHUSD",1641437225924,0.345,3514.9,3514.0,0.03126329]
["bitfinex","ETHUSD",1641437226568,2.134508,3514.8,3514.0,0.03126329]
["bitfinex","ETHUSD",1641437226770,19.159508,3514.8,3514.0,0.03126329]
["bitfinex","ETHUSD",1641437227468,17.68,3514.7,3514.0,0.03126329]
["bitfinex","ETHUSD",1641437227668,0.7115022,3514.5,3514.0,0.03126329]
["bitfinex","ETHUSD",1641437228173,1.0,3514.7,3514.0,0.03126329]
["bitfinex","ETHUSD",1641437228575,2.767998,3514.8,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437228773,5.0,3514.9,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437229074,5.0,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437229474,5.0,3514.9,3514.3,1.15904524]
["bitfinex","ETHUSD",1641437229874,5.0,3514.9,3514.4,0.0289896]
["bitfinex","ETHUSD",1641437230316,5.0,3514.9,3514.7,1.41500158]
["bitfinex","ETHUSD",1641437230618,5.0,3514.9,3514.8,0.0267159]
["bitfinex","ETHUSD",1641437231214,5.0,3514.9,3514.4,0.0289896]
["bitfinex","ETHUSD",1641437231415,5.0,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437232015,5.0,3514.9,3514.4,1.27069621]
["bitfinex","ETHUSD",1641437232416,5.0,3514.9,3514.5,0.02842117]
["bitfinex","ETHUSD",1641437233621,5.0,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437233872,17.391419,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437234473,18.814399,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437234873,0.711487,3514.5,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437235471,1.711487,3514.5,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437235979,1.4230746,3514.4,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437236175,1.7230746,3514.4,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437236375,2.1345966,3514.4,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437236777,16.68,3514.3,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437237177,4.6,3514.2,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437237513,1.0,3514.2,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437237724,1.3,3514.2,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437237921,0.3,3514.2,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437238120,1.3,3514.3,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437238921,17.025,3514.5,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437238922,0.7114431,3514.5,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437239122,5.48319997,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437239522,5.0,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437240122,6.4228234,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437240323,5.0,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437244785,0.7114202,3514.7,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437245017,1.0,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437246118,0.7114291,3514.7,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437246522,1.0,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437246920,5.345,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437249471,6.0563934,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437249672,5.345,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437250874,0.7114279,3514.7,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437252920,1.0114279,3514.7,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437253119,0.7114279,3514.7,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437255322,6.0563849,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437255924,5.345,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437256569,0.71144,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437256776,0.7114456,3514.5,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437256971,0.71144,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437257170,5.345,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437257773,6.05641,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437258179,6.7677914,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437258778,6.05641,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437259878,0.7114107,3514.7,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437260521,6.05641,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437260720,5.345,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437261620,6.05641,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437262122,7.7793011,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437262721,0.71144,3514.8,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437263127,5.345,3514.9,3514.1,0.03069487]
["bitfinex","ETHUSD",1641437263528,5.345,3514.9,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437264772,0.7114074,3514.7,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437266773,6.0563768,3514.9,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437268522,0.7114115,3514.7,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437268722,0.71144,3514.8,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437269529,22.7363901,3514.9,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437270325,23.4478001,3514.9,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437270724,22.7363901,3514.9,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437271126,22.025,3514.9,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437272269,0.7114012,3514.8,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437276434,0.7114288,3514.6,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437280782,17.78518644,3514.4,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437280980,3.11653423,3514.3,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437281179,1.22032412,3514.2,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437281378,2.43242779,3514.1,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437281579,3.43242779,3514.1,3514.0,0.00381837]
["bitfinex","ETHUSD",1641437281779,3.44142162,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437283226,1.00899383,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437283427,0.00899383,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437285429,4.75176078,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437285628,2.85399383,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437286030,0.35399383,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437286468,1.35399383,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437286670,0.35399383,3514.1,3514.0,0.03508166]
["bitfinex","ETHUSD",1641437287267,0.35399383,3514.1,3514.0,0.03589551]
["bitfinex","ETHUSD",1641437288080,5.35399383,3514.1,3514.0,0.03589551]
["bitfinex","ETHUSD",1641437293030,5.00899383,3514.1,3514.0,0.03589551]
["bitfinex","ETHUSD",1641437294490,1.15300645,3514.1,3514.0,0.03589551]
["bitfinex","ETHUSD",1641437303585,8.05,3514.0,3513.0,0.04305849]
["bitfinex","ETHUSD",1641437303789,11.70854416,3514.0,3513.0,0.04305849]
["bitfinex","ETHUSD",1641437303982,11.70854416,3514.0,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437303983,0.3,3513.7,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437304185,0.345,3513.6,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437304382,0.65099584,3513.6,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437304582,1.07001226,3513.3,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437304782,1.0760081,3513.3,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437306028,1.3760081,3513.3,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437306429,3.62132397,3513.3,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437306730,8.69721452,3513.2,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437306928,6.21639584,3513.2,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437307131,10.46139584,3513.2,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437307331,10.76139584,3513.2,3513.1,0.00511581]
["bitfinex","ETHUSD",1641437307528,8.05,3513.1,3513.0,0.04305849]
["bitfinex","ETHUSD",1641437307828,0.7119,3512.9,3511.8,0.7122474]
["bitfinex","ETHUSD",1641437308028,0.345,3512.8,3511.8,0.7122474]
["bitfinex","ETHUSD",1641437308231,0.345,3512.8,3511.9,0.00682108]
["bitfinex","ETHUSD",1641437308430,17.025,3512.8,3511.9,0.00682108]
["bitfinex","ETHUSD",1641437308629,1.0,3512.7,3511.9,0.0077742]
["bitfinex","ETHUSD",1641437308874,1.345,3512.7,3511.9,0.0077742]
["bitfinex","ETHUSD",1641437309073,0.345,3512.7,3512.0,0.00625266]
["bitfinex","ETHUSD",1641437310878,0.345,3512.7,3511.6,4.09548918]
["bitfinex","ETHUSD",1641437311081,0.00341054,3512.6,3511.6,0.33768918]
["bitfinex","ETHUSD",1641437311278,0.00341054,3512.6,3511.7,0.00170527]
["bitfinex","ETHUSD",1641437311478,0.00284212,3512.5,3511.7,0.00170527]
["bitfinex","ETHUSD",1641437311879,0.00227369,3512.4,3511.7,0.00170527]
["bitfinex","ETHUSD",1641437312279,0.00170527,3512.3,3511.8,1.15067799]
["bitfinex","ETHUSD",1641437312726,0.345,3512.7,3511.8,1.86245799]
["bitfinex","ETHUSD",1641437312727,0.00113685,3512.2,3511.8,1.86245799]
["bitfinex","ETHUSD",1641437312926,0.345,3512.7,3511.8,1.86245799]
["bitfinex","ETHUSD",1641437313128,0.345,3512.7,3511.9,0.00170527]
["bitfinex","ETHUSD",1641437313326,0.00227369,3512.6,3511.9,0.00170527]
["bitfinex","ETHUSD",1641437313731,0.00170527,3512.5,3511.9,0.00170527]
["bitfinex","ETHUSD",1641437314127,0.00113684,3512.4,3511.9,0.00170527]
["bitfinex","ETHUSD",1641437318086,1.14814745,3512.4,3511.9,0.00170527]
["bitfinex","ETHUSD",1641437319278,1.14814745,3512.4,3512.0,0.00086741]
["bitfinex","ETHUSD",1641437319682,1.44814745,3512.4,3512.0,0.00086741]
["bitfinex","ETHUSD",1641437319880,2.6345371,3512.3,3512.0,0.00086741]
["bitfinex","ETHUSD",1641437320126,1.0,3512.2,3512.0,0.00086741]
["bitfinex","ETHUSD",1641437320428,1.3,3512.2,3512.0,0.00086741]
["bitfinex","ETHUSD",1641437320624,7.76187867,3512.1,3512.0,0.00086741]
["bitfinex","ETHUSD",1641437321027,8.76187867,3512.1,3512.0,0.00200426]
["bitfinex","ETHUSD",1641437321430,25.78687867,3512.1,3512.0,0.00200426]
["bitfinex","ETHUSD",1641437322230,26.08687867,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1641437322629,0.5,3512.0,3510.4,0.00909479]
["bitfinex","ETHUSD",1641437322832,0.7121031,3511.6,3510.4,0.00909479]
["bitfinex","ETHUSD",1641437323030,0.345,3511.5,3510.4,0.00909479]
["bitfinex","ETHUSD",1641437323429,0.345,3511.5,3510.5,1.23836705]
["bitfinex","ETHUSD",1641437323870,0.345,3511.5,3510.6,0.00795794]
["bitfinex","ETHUSD",1641437324474,0.345,3511.5,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437325476,0.645,3511.5,3510.5,0.72058636]
["bitfinex","ETHUSD",1641437325876,0.645,3511.5,3510.6,0.00795794]
["bitfinex","ETHUSD",1641437326077,17.325,3511.5,3510.6,0.00795794]
["bitfinex","ETHUSD",1641437326478,18.0371189,3511.5,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437326681,1.0,3511.4,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437326877,0.345,3511.4,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437328126,1.345,3511.4,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437329628,0.345,3511.4,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437329831,3.3031,3511.8,3510.6,0.00094002]
["bitfinex","ETHUSD",1641437330030,3.30909584,3511.8,3510.6,0.00094002]
["bitfinex","ETHUSD",1641437330233,3.30909584,3511.8,3510.7,0.00738952]
["bitfinex","ETHUSD",1641437330934,0.00599584,3511.8,3510.7,0.00738952]
["bitfinex","ETHUSD",1641437331134,0.00599584,3511.8,3511.2,0.71188]
["bitfinex","ETHUSD",1641437331371,0.00599584,3511.8,3511.2,0.88608]
["bitfinex","ETHUSD",1641437331573,0.00599584,3511.8,3511.3,0.30397897]
["bitfinex","ETHUSD",1641437331775,0.00599584,3511.8,3511.3,0.00397897]
["bitfinex","ETHUSD",1641437331979,0.00599584,3511.8,3511.4,0.00341055]
["bitfinex","ETHUSD",1641437332178,0.00599584,3511.8,3511.4,0.71179]
["bitfinex","ETHUSD",1641437332577,0.00599584,3511.8,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437332881,0.00440752,3511.8,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437334680,0.00440752,3511.8,3511.5,1.02249613]
["bitfinex","ETHUSD",1641437335120,0.00440752,3511.8,3511.6,0.0022737]
["bitfinex","ETHUSD",1641437337728,0.00440752,3511.8,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437338767,0.00440752,3511.8,3511.3,0.00397897]
["bitfinex","ETHUSD",1641437340677,0.00440752,3511.8,3511.4,0.00085885]
["bitfinex","ETHUSD",1641437341076,0.00440752,3511.8,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437341279,0.71645552,3511.8,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437342380,16.68,3511.6,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437342626,19.1928,3511.6,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437343431,20.45839069,3511.6,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437347985,21.6054013,3511.6,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437348582,20.3054013,3511.6,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437351931,0.7121753,3511.2,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437352234,17.39658282,3511.2,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437352832,0.71658282,3511.2,3510.5,0.00852636]
["bitfinex","ETHUSD",1641437353031,0.00440752,3511.2,3510.5,0.72066636]
["bitfinex","ETHUSD",1641437353436,0.00440752,3511.2,3510.6,0.00795794]
["bitfinex","ETHUSD",1641437354276,0.00440752,3511.2,3510.7,0.71212]
["bitfinex","ETHUSD",1641437354678,0.00440752,3511.2,3510.8,0.00682109]
["bitfinex","ETHUSD",1641437355380,0.00440752,3511.2,3510.7,0.71207]
["bitfinex","ETHUSD",1641437355582,0.00440752,3511.2,3510.8,0.3]
["bitfinex","ETHUSD",1641437355783,0.00440752,3511.2,3510.8,0.00682109]
["bitfinex","ETHUSD",1641437355983,0.00440752,3511.2,3510.9,0.00625267]
["bitfinex","ETHUSD",1641437356183,0.00440752,3511.2,3510.7,0.30738952]
["bitfinex","ETHUSD",1641437356383,0.00440752,3511.2,3510.9,0.71207]
["bitfinex","ETHUSD",1641437356784,0.00440752,3511.2,3511.0,0.00568425]
["bitfinex","ETHUSD",1641437356986,0.00440752,3511.2,3511.0,0.30568425]
["bitfinex","ETHUSD",1641437357387,0.00440752,3511.2,3511.1,2.56537372]
["bitfinex","ETHUSD",1641437357623,0.00440752,3511.2,3511.1,3.86537372]
["bitfinex","ETHUSD",1641437358829,0.00440752,3511.2,3511.1,4.43484152]
["bitfinex","ETHUSD",1641437359330,0.00396017,3511.2,3511.1,4.43484152]
["bitfinex","ETHUSD",1641437361373,1.14701061,3511.6,3511.3,0.5693922]
["bitfinex","ETHUSD",1641437361574,1.14701061,3511.6,3511.3,2.9928922]
["bitfinex","ETHUSD",1641437361872,1.14701061,3511.6,3511.4,0.30341055]
["bitfinex","ETHUSD",1641437362072,1.14701061,3511.6,3511.4,0.30427615]
["bitfinex","ETHUSD",1641437362272,1.14701061,3511.6,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437362878,4.4331,3513.0,3511.5,0.00284213]
["bitfinex","ETHUSD",1641437363084,4.4331,3513.0,3512.1,0.71177]
["bitfinex","ETHUSD",1641437363286,0.0051158,3512.9,3512.1,1.01178]
["bitfinex","ETHUSD",1641437363680,0.00454738,3512.8,3512.1,1.01178]
["bitfinex","ETHUSD",1641437363979,0.00397895,3512.7,3512.3,1.25233911]
["bitfinex","ETHUSD",1641437364181,0.00397895,3512.7,3512.4,1.42358]
["bitfinex","ETHUSD",1641437364386,0.00341053,3512.6,3512.4,1.42358]
["bitfinex","ETHUSD",1641437364782,0.00284211,3512.5,3512.4,1.42358]
["bitfinex","ETHUSD",1641437366833,0.00284211,3512.5,3512.4,1.72358]
["bitfinex","ETHUSD",1641437367031,1.168,3513.6,3512.4,1.72358]
["bitfinex","ETHUSD",1641437367032,1.168,3513.6,3512.4,9.62358]
["bitfinex","ETHUSD",1641437367233,3.1343,3513.9,3513.1,1.2807174]
["bitfinex","ETHUSD",1641437367432,0.00568423,3513.5,3512.8,2.13453]
["bitfinex","ETHUSD",1641437367631,3.64074387,3514.4,3513.6,1.08364938]
["bitfinex","ETHUSD",1641437367832,1.1399,3514.7,3513.9,0.71146]
["bitfinex","ETHUSD",1641437368035,16.68,3514.7,3513.8,1.42291]
["bitfinex","ETHUSD",1641437368240,7.77598532,3515.2,3514.0,1.59582903]
["bitfinex","ETHUSD",1641437368241,0.00511581,3514.4,3514.0,1.59582903]
["bitfinex","ETHUSD",1641437368437,0.00511581,3514.4,3514.3,0.71146]
["bitfinex","ETHUSD",1641437368637,0.01267813,3515.2,3514.2,0.8909]
["bitfinex","ETHUSD",1641437368879,3.001,3515.4,3514.6,0.71132]
["bitfinex","ETHUSD",1641437369182,0.345,3515.7,3514.6,0.71132]
["bitfinex","ETHUSD",1641437369379,16.68,3515.6,3515.0,1.50893504]
["bitfinex","ETHUSD",1641437369582,16.69193689,3515.6,3515.0,1.50893504]
["bitfinex","ETHUSD",1641437369784,16.69193689,3515.6,3515.0,2.22024504]
["bitfinex","ETHUSD",1641437369985,17.29193689,3515.6,3515.0,2.22024504]
["bitfinex","ETHUSD",1641437370185,1.0,3515.5,3515.0,2.22024504]
["bitfinex","ETHUSD",1641437370384,17.98,3515.5,3515.0,2.22024504]
["bitfinex","ETHUSD",1641437370584,17.98,3515.5,3515.1,0.71131]
["bitfinex","ETHUSD",1641437370585,0.01080005,3515.4,3515.1,0.71131]
["bitfinex","ETHUSD",1641437370789,0.01080005,3515.4,3514.4,1.42271]
["bitfinex","ETHUSD",1641437370790,18.98214657,3515.4,3514.4,1.42271]
["bitfinex","ETHUSD",1641437370986,0.01023162,3515.3,3514.0,1.02670773]
["bitfinex","ETHUSD",1641437371185,1.01023162,3515.3,3513.6,4.2240745]
["bitfinex","ETHUSD",1641437371385,16.68,3515.1,3513.6,4.2240745]
["bitfinex","ETHUSD",1641437371586,16.68,3515.1,3514.6,0.64027]
["bitfinex","ETHUSD",1641437371787,0.00852635,3515.0,3514.5,1.31773811]
["bitfinex","ETHUSD",1641437372187,0.00795793,3514.9,3514.5,1.31773811]
["bitfinex","ETHUSD",1641437372628,0.00738951,3514.8,3514.5,1.31773811]
["bitfinex","ETHUSD",1641437373034,0.00682108,3514.7,3514.5,1.31773811]
["bitfinex","ETHUSD",1641437373233,0.00682108,3514.7,3514.6,0.64027]
["bitfinex","ETHUSD",1641437373436,0.345,3515.7,3514.6,0.64027]
["bitfinex","ETHUSD",1641437373632,16.68,3515.6,3514.6,0.64027]
["bitfinex","ETHUSD",1641437373832,0.01080005,3515.4,3514.6,0.64027]
["bitfinex","ETHUSD",1641437374233,0.01023162,3515.3,3514.6,0.64027]
["bitfinex","ETHUSD",1641437374434,0.01023162,3515.3,3514.8,0.71133]
["bitfinex","ETHUSD",1641437374635,0.0096632,3515.2,3515.0,0.64019]
["bitfinex","ETHUSD",1641437375034,0.00909478,3515.1,3515.0,0.64019]
["bitfinex","ETHUSD",1641437377176,3.7756,3516.7,3515.0,0.94019]
["bitfinex","ETHUSD",1641437377375,3.7756,3516.7,3515.0,1.3382]
["bitfinex","ETHUSD",1641437377376,3.1097,3516.4,3515.0,1.3382]
["bitfinex","ETHUSD",1641437377577,0.00454738,3515.9,3515.4,0.71107]
["bitfinex","ETHUSD",1641437377979,0.00397896,3515.8,3515.7,1.25945655]
["bitfinex","ETHUSD",1641437378181,0.00397896,3515.8,3515.7,2.75326517]
["bitfinex","ETHUSD",1641437378385,0.00397896,3515.8,3515.7,3.05326517]
["bitfinex","ETHUSD",1641437379083,6.17,3516.8,3515.8,0.94451]
["bitfinex","ETHUSD",1641437379285,6.17,3516.8,3515.8,1.78161]
["bitfinex","ETHUSD",1641437379685,0.00511581,3516.7,3515.8,1.78161]
["bitfinex","ETHUSD",1641437380126,0.72449493,3517.1,3515.8,1.78161]
["bitfinex","ETHUSD",1641437380127,0.00454739,3516.6,3515.8,1.78161]
["bitfinex","ETHUSD",1641437380526,0.00397897,3516.5,3516.2,0.63977]
["bitfinex","ETHUSD",1641437380730,0.00397897,3516.5,3516.3,0.71093]
["bitfinex","ETHUSD",1641437380932,0.00341054,3516.4,3516.3,0.71093]
["bitfinex","ETHUSD",1641437381134,0.00341054,3516.4,3516.3,0.3]
["bitfinex","ETHUSD",1641437381332,0.00341054,3516.4,3516.2,2.36162]
["bitfinex","ETHUSD",1641437381730,0.00284212,3516.3,3516.2,2.36162]
["bitfinex","ETHUSD",1641437381930,0.00284212,3516.3,3516.2,1.72185]
["bitfinex","ETHUSD",1641437382132,0.00284212,3516.3,3516.2,1.42185]
["bitfinex","ETHUSD",1641437383532,0.00284212,3516.3,3516.2,1.72185]
["bitfinex","ETHUSD",1641437383777,0.7122474,3517.1,3516.2,1.72185]
["bitfinex","ETHUSD",1641437383977,0.7122474,3517.1,3516.6,0.71083]
["bitfinex","ETHUSD",1641437384173,4.8622474,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437384573,0.71679479,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437385177,3.91679479,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437385580,0.71679479,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437386179,3.06679479,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437386778,0.71679479,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437388130,3.61679479,3517.1,3517.0,1.14246906]
["bitfinex","ETHUSD",1641437388934,3.61679479,3517.1,3516.9,1.35062]
["bitfinex","ETHUSD",1641437388935,5.85862091,3517.1,3516.9,1.35062]
["bitfinex","ETHUSD",1641437389132,1.0,3517.0,3516.4,1.27966]
["bitfinex","ETHUSD",1641437389332,16.68,3516.9,3515.6,1.42208]
["bitfinex","ETHUSD",1641437389530,3.24182612,3516.8,3515.6,1.42208]
["bitfinex","ETHUSD",1641437389732,3.24182612,3516.8,3515.7,0.00341054]
["bitfinex","ETHUSD",1641437389733,0.01251882,3516.5,3515.7,0.00341054]
["bitfinex","ETHUSD",1641437389932,0.01251882,3516.5,3516.0,1.51162865]
["bitfinex","ETHUSD",1641437390332,0.00227369,3516.7,3516.1,0.00113685]
["bitfinex","ETHUSD",1641437390732,0.00170527,3516.6,3516.1,0.00113685]
["bitfinex","ETHUSD",1641437391288,0.00113685,3516.5,3516.1,0.00113685]
["bitfinex","ETHUSD",1641437391681,3.2552233,3516.8,3516.1,0.64107685]
["bitfinex","ETHUSD",1641437391882,3.5552233,3516.8,3516.1,0.64107685]
["bitfinex","ETHUSD",1641437392086,0.00227369,3516.7,3516.1,0.64107685]
["bitfinex","ETHUSD",1641437392483,0.00170527,3516.6,3516.1,0.64107685]
["bitfinex","ETHUSD",1641437392682,0.00170527,3516.6,3516.2,0.71102]
["bitfinex","ETHUSD",1641437392883,0.00113685,3516.5,3516.2,0.71102]
["bitfinex","ETHUSD",1641437393293,1.00341054,3516.9,3516.3,0.6399]
["bitfinex","ETHUSD",1641437393490,0.00341054,3516.9,3516.3,0.6399]
["bitfinex","ETHUSD",1641437393687,0.00284212,3516.8,3516.4,0.71096]
["bitfinex","ETHUSD",1641437394092,0.00227369,3516.7,3516.5,0.3]
["bitfinex","ETHUSD",1641437394489,0.00170527,3516.6,3516.5,0.3]
["bitfinex","ETHUSD",1641437394887,0.00170527,3516.6,3516.4,1.99055]
["bitfinex","ETHUSD",1641437395434,0.00113685,3516.5,3516.4,1.27959]
["bitfinex","ETHUSD",1641437398041,0.00113685,3516.5,3516.3,2.70135]
["bitfinex","ETHUSD",1641437398441,0.00113685,3516.5,3516.4,0.3]
["bitfinex","ETHUSD",1641437398875,0.7122474,3517.1,3516.4,0.3]
["bitfinex","ETHUSD",1641437399072,0.7122474,3517.1,3516.7,0.63969]
["bitfinex","ETHUSD",1641437399276,0.00284211,3517.0,3516.7,2.19079]
["bitfinex","ETHUSD",1641437399471,0.00284211,3517.0,3516.8,0.3]
["bitfinex","ETHUSD",1641437399673,0.00227369,3516.9,3516.8,0.3]
["bitfinex","ETHUSD",1641437399876,0.7122474,3517.1,3516.8,3.94328508]
["bitfinex","ETHUSD",1641437400076,0.7122474,3517.1,3516.9,0.63962]
["bitfinex","ETHUSD",1641437400774,3.1597,3517.9,3517.8,1.08891263]
["bitfinex","ETHUSD",1641437400975,1.1312,3518.0,3517.8,1.08891263]
["bitfinex","ETHUSD",1641437401175,16.68,3518.2,3517.9,0.63961]
["bitfinex","ETHUSD",1641437401575,0.00682108,3518.1,3517.9,0.63961]
["bitfinex","ETHUSD",1641437401779,1.00682108,3518.1,3517.6,1.27921]
["bitfinex","ETHUSD",1641437401975,1.00682108,3518.1,3516.8,12.76969618]
["bitfinex","ETHUSD",1641437401976,16.68625266,3518.0,3516.8,12.76969618]
["bitfinex","ETHUSD",1641437402177,2.36042236,3517.9,3516.2,3.3932]
["bitfinex","ETHUSD",1641437402376,19.34610659,3517.9,3516.2,0.945]
["bitfinex","ETHUSD",1641437402625,16.68511581,3517.8,3516.7,1.33476498]
["bitfinex","ETHUSD",1641437402829,17.68511581,3517.8,3516.7,1.33476498]
["bitfinex","ETHUSD",1641437403031,2.27393665,3517.7,3516.7,1.63476498]
["bitfinex","ETHUSD",1641437403233,2.2517199,3517.7,3517.0,1.27944]
["bitfinex","ETHUSD",1641437403431,0.00397896,3517.6,3516.7,1.63476498]
["bitfinex","ETHUSD",1641437403630,0.00397896,3517.6,3517.0,0.63979]
["bitfinex","ETHUSD",1641437403832,0.00341054,3517.5,3517.0,0.63979]
["bitfinex","ETHUSD",1641437404031,16.68341054,3517.5,3516.7,1.63476498]
["bitfinex","ETHUSD",1641437404232,0.00284212,3517.4,3516.7,1.63476498]
["bitfinex","ETHUSD",1641437404634,0.00227369,3517.3,3516.7,3.05642498]
["bitfinex","ETHUSD",1641437405034,0.00170527,3517.2,3516.7,3.05642498]
["bitfinex","ETHUSD",1641437405435,0.00113685,3517.1,3516.7,3.05642498]
["bitfinex","ETHUSD",1641437405638,0.00113685,3517.1,3516.8,1.27953]
["bitfinex","ETHUSD",1641437405838,16.68,3517.3,3516.8,1.27953]
["bitfinex","ETHUSD",1641437406037,3.25870691,3517.4,3516.3,0.00341054]
["bitfinex","ETHUSD",1641437406038,16.68,3517.1,3516.3,0.00341054]
["bitfinex","ETHUSD",1641437406279,2.74212034,3517.0,3516.3,0.00341054]
["bitfinex","ETHUSD",1641437406479,2.74212034,3517.0,3516.1,0.00454739]
["bitfinex","ETHUSD",1641437406480,16.68,3516.9,3516.1,0.00454739]
["bitfinex","ETHUSD",1641437406682,3.31248368,3516.8,3515.9,0.71106]
["bitfinex","ETHUSD",1641437406878,3.31248368,3516.8,3516.0,0.00511581]
["bitfinex","ETHUSD",1641437407083,3.31248368,3516.8,3516.0,0.64506581]
["bitfinex","ETHUSD",1641437407279,1.0,3516.8,3516.0,0.00511581]
["bitfinex","ETHUSD",1641437407579,3.28231576,3517.3,3516.3,0.71096]
["bitfinex","ETHUSD",1641437407781,0.00227369,3517.3,3516.0,0.00511581]
["bitfinex","ETHUSD",1641437407980,0.00170527,3517.2,3516.4,0.00284212]
["bitfinex","ETHUSD",1641437408184,0.00170527,3517.2,3516.0,0.00511581]
["bitfinex","ETHUSD",1641437408388,1.1816,3517.4,3516.0,0.00511581]
["bitfinex","ETHUSD",1641437408389,0.00113685,3517.1,3516.4,1.42174]
["bitfinex","ETHUSD",1641437408785,0.00227369,3517.3,3516.9,1.29907522]
["bitfinex","ETHUSD",1641437408985,0.00227369,3517.3,3516.9,1.93887522]
["bitfinex","ETHUSD",1641437409186,0.00170527,3517.2,3516.9,1.93887522]
["bitfinex","ETHUSD",1641437409588,0.00113685,3517.1,3516.9,1.93887522]
["bitfinex","ETHUSD",1641437410022,0.00397896,3517.6,3516.9,1.93887522]
["bitfinex","ETHUSD",1641437410427,0.00341054,3517.5,3516.9,1.93887522]
["bitfinex","ETHUSD",1641437410824,0.00284212,3517.4,3516.9,1.93887522]
["bitfinex","ETHUSD",1641437411225,0.84907987,3518.4,3516.9,3.10752812]
["bitfinex","ETHUSD",1641437411226,0.00227369,3517.3,3516.9,3.10752812]
["bitfinex","ETHUSD",1641437411432,0.00227369,3517.3,3517.0,0.71085]
["bitfinex","ETHUSD",1641437411628,0.00170527,3517.2,3517.0,1.79395]
["bitfinex","ETHUSD",1641437412029,0.00113685,3517.1,3517.0,2.96055017]
["bitfinex","ETHUSD",1641437412234,0.00113685,3517.1,3517.0,7.12684531]
["bitfinex","ETHUSD",1641437412529,0.00113685,3517.1,3517.0,6.98750908]
["bitfinex","ETHUSD",1641437412730,5.0,3517.6,3517.3,0.5685003]
["bitfinex","ETHUSD",1641437412930,5.0,3517.6,3517.4,2.94831968]
["bitfinex","ETHUSD",1641437412931,0.8099,3517.6,3517.4,2.94831968]
["bitfinex","ETHUSD",1641437413132,6.17,3518.7,3517.5,11.23774968]
["bitfinex","ETHUSD",1641437413331,6.17,3518.7,3517.8,1.91813]
["bitfinex","ETHUSD",1641437413535,0.00852635,3518.6,3518.0,1.1367049]
["bitfinex","ETHUSD",1641437413786,0.00852635,3518.6,3518.2,0.5682894]
["bitfinex","ETHUSD",1641437413976,6.17,3518.7,3518.3,1.05534]
["bitfinex","ETHUSD",1641437414176,5.1544722,3518.7,3518.4,1.49002697]
["bitfinex","ETHUSD",1641437414377,0.7122474,3519.2,3518.6,5.7]
["bitfinex","ETHUSD",1641437414578,0.7122474,3519.2,3518.7,2.7241858]
["bitfinex","ETHUSD",1641437414882,0.00341055,3519.1,3518.8,0.3]
["bitfinex","ETHUSD",1641437415078,0.00341055,3519.1,3518.8,1.8524129]
["bitfinex","ETHUSD",1641437415277,0.00284212,3519.0,3518.9,2.13062]
["bitfinex","ETHUSD",1641437415478,6.8822474,3519.2,3518.9,2.47562]
["bitfinex","ETHUSD",1641437415678,6.8822474,3519.2,3518.9,3.47562]
["bitfinex","ETHUSD",1641437417625,1.2008874,3519.2,3518.9,3.47562]
["bitfinex","ETHUSD",1641437418229,0.03749664,3519.7,3519.0,4.9]
["bitfinex","ETHUSD",1641437418429,0.03749664,3519.7,3519.4,0.71014]
["bitfinex","ETHUSD",1641437418629,0.03749664,3519.7,3519.5,2.35374291]
["bitfinex","ETHUSD",1641437418630,0.00341054,3519.6,3519.5,2.35374291]
["bitfinex","ETHUSD",1641437418831,0.00341054,3519.6,3519.5,2.65374291]
["bitfinex","ETHUSD",1641437419032,0.00341054,3519.6,3519.5,1.88655041]
["bitfinex","ETHUSD",1641437419231,0.00341054,3519.6,3519.3,2.05942]
["bitfinex","ETHUSD",1641437419430,0.00341054,3519.6,3519.1,1.27827]
["bitfinex","ETHUSD",1641437419630,6.17,3519.2,3519.1,1.27827]
["bitfinex","ETHUSD",1641437420034,6.17113685,3519.2,3519.1,1.27827]
["bitfinex","ETHUSD",1641437420232,0.00113685,3519.2,3519.1,1.27827]
["bitfinex","ETHUSD",1641437420430,0.00113685,3519.2,3519.1,2.54172955]
["bitfinex","ETHUSD",1641437420632,0.00113685,3519.2,3519.1,2.84172955]
["bitfinex","ETHUSD",1641437420830,0.00113685,3519.2,3519.1,3.14172955]
["bitfinex","ETHUSD",1641437422075,0.00113685,3519.2,3519.1,4.14172955]
["bitfinex","ETHUSD",1641437422578,0.00113685,3519.2,3519.1,3.14172955]
["bitfinex","ETHUSD",1641437424178,0.00113685,3519.2,3519.1,6.43893165]
["bitfinex","ETHUSD",1641437424381,0.03749664,3519.7,3519.3,0.8504]
["bitfinex","ETHUSD",1641437424580,3.75863805,3521.3,3519.7,8.8504]
["bitfinex","ETHUSD",1641437424780,3.04639065,3521.2,3519.7,1.50818606]
["bitfinex","ETHUSD",1641437425045,3.04639065,3521.2,3519.9,0.8504]
["bitfinex","ETHUSD",1641437425239,3.04639065,3521.2,3519.8,6.05]
["bitfinex","ETHUSD",1641437425240,3.04639065,3521.2,3520.6,0.8504]
["bitfinex","ETHUSD",1641437425437,0.01080004,3521.1,3520.6,0.8504]
["bitfinex","ETHUSD",1641437425637,0.01080004,3521.1,3520.7,0.8504]
["bitfinex","ETHUSD",1641437425836,0.01023162,3521.0,3520.7,0.8504]
["bitfinex","ETHUSD",1641437426237,0.0096632,3520.9,3520.7,0.8504]
["bitfinex","ETHUSD",1641437426637,4.10909477,3520.8,3520.7,0.8504]
["bitfinex","ETHUSD",1641437426836,0.00909477,3520.8,3520.7,0.8504]
["bitfinex","ETHUSD",1641437427241,0.67134217,3521.3,3520.7,0.8504]
["bitfinex","ETHUSD",1641437427640,0.0022737,3521.2,3520.7,0.8504]
["bitfinex","ETHUSD",1641437428039,0.00170527,3521.1,3520.7,0.8504]
["bitfinex","ETHUSD",1641437428441,0.00113685,3521.0,3520.7,0.8504]
["bitfinex","ETHUSD",1641437429479,0.00113685,3521.0,3520.7,10.8504]
["bitfinex","ETHUSD",1641437429682,0.00113685,3521.0,3520.7,11.1504]
["bitfinex","ETHUSD",1641437429884,0.00113685,3521.0,3520.8,0.8504]
["bitfinex","ETHUSD",1641437431687,0.00086981,3520.9,3520.8,0.8504]
["bitfinex","ETHUSD",1641437441942,5.00086981,3520.9,3520.8,0.8504]
["bitfinex","ETHUSD",1641437444388,5.00086981,3520.9,3520.8,1.1954]
["bitfinex","ETHUSD",1641437444587,5.00086981,3520.9,3520.8,9.2454]
["bitfinex","ETHUSD",1641437444991,5.00086981,3520.9,3520.8,2.4954]
["bitfinex","ETHUSD",1641437445588,5.00086981,3520.9,3520.8,7.3454]
["bitfinex","ETHUSD",1641437445789,5.0,3520.9,3520.8,7.3454]
["bitfinex","ETHUSD",1641437446093,5.0,3520.9,3520.8,7.6454]
["bitfinex","ETHUSD",1641437446489,4.4973,3520.9,3520.8,7.6454]
["bitfinex","ETHUSD",1641437446693,4.2841,3522.6,3521.9,0.8504]
["bitfinex","ETHUSD",1641437446892,3.9243,3522.6,3522.2,0.8504]
["bitfinex","ETHUSD",1641437447190,1.1267,3523.1,3522.3,0.8504]
["bitfinex","ETHUSD",1641437447390,6.17,3523.2,3522.5,0.8504]
["bitfinex","ETHUSD",1641437447649,0.01023162,3522.8,3522.5,2.29994569]
["bitfinex","ETHUSD",1641437447948,0.0096632,3522.7,3522.5,2.29994569]
["bitfinex","ETHUSD",1641437448149,0.0096632,3522.7,3522.5,0.8504]
["bitfinex","ETHUSD",1641437448348,2.70909478,3522.6,3522.5,0.8504]
["bitfinex","ETHUSD",1641437448548,5.60909478,3522.6,3522.5,0.8504]
["bitfinex","ETHUSD",1641437448853,24.74060495,3522.6,3522.5,0.8504]
["bitfinex","ETHUSD",1641437449047,24.74060495,3522.6,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437449048,16.68,3522.4,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437449247,2.08370486,3522.5,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437449448,0.00738951,3522.3,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437449649,0.00795793,3522.4,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437449848,0.00682108,3522.2,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437450049,0.00738951,3522.3,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437450249,0.00625266,3522.1,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437450450,0.00682108,3522.2,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437450647,0.00568424,3522.0,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437450848,1.48211633,3522.7,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437450849,0.00625266,3522.1,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437451048,2.90511581,3521.9,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437451291,0.00568424,3522.0,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437451496,0.00511581,3521.9,3521.8,0.06969513]
["bitfinex","ETHUSD",1641437452696,0.00511581,3521.9,3521.7,0.5678732]
["bitfinex","ETHUSD",1641437452895,0.00511581,3521.9,3521.5,0.72595]
["bitfinex","ETHUSD",1641437453096,0.00454739,3521.8,3521.5,0.72595]
["bitfinex","ETHUSD",1641437453301,0.00454739,3521.8,3521.5,0.42595]
["bitfinex","ETHUSD",1641437453498,0.00397897,3521.7,3521.5,0.42595]
["bitfinex","ETHUSD",1641437453897,0.00341054,3521.6,3521.4,0.3]
["bitfinex","ETHUSD",1641437454399,2.40179206,3522.5,3521.4,0.3]
["bitfinex","ETHUSD",1641437454400,0.00284212,3521.5,3521.4,0.3]
["bitfinex","ETHUSD",1641437456832,0.00284212,3521.5,3521.4,3.445]
["bitfinex","ETHUSD",1641437457233,0.00284212,3521.5,3521.4,0.645]
["bitfinex","ETHUSD",1641437459792,0.00284212,3521.5,3521.4,1.645]
["bitfinex","ETHUSD",1641437459993,4.9563,3523.2,3521.5,7.15]
["bitfinex","ETHUSD",1641437460293,0.00852635,3523.0,3522.3,0.70965]
["bitfinex","ETHUSD",1641437460592,0.00795793,3522.9,3522.5,1.32880696]
["bitfinex","ETHUSD",1641437460796,0.00795793,3522.9,3522.5,1.62880696]
["bitfinex","ETHUSD",1641437460996,2.6573895,3522.8,3522.7,1.31416535]
["bitfinex","ETHUSD",1641437461194,2.6573895,3522.8,3522.2,0.85164]
["bitfinex","ETHUSD",1641437461594,0.00682108,3522.7,3522.2,0.85164]
["bitfinex","ETHUSD",1641437461997,2.65,3522.8,3522.2,0.85164]
["bitfinex","ETHUSD",1641437461998,0.00625266,3522.6,3522.2,0.85164]
["bitfinex","ETHUSD",1641437462193,0.00625266,3522.6,3522.0,1.4195242]
["bitfinex","ETHUSD",1641437462394,0.00568423,3522.5,3522.0,0.8517]
["bitfinex","ETHUSD",1641437462630,0.00568423,3522.5,3521.2,3.0873592]
["bitfinex","ETHUSD",1641437462631,16.69798529,3522.5,3521.1,7.32592449]
["bitfinex","ETHUSD",1641437462826,2.77611866,3522.4,3521.1,3.50862449]
["bitfinex","ETHUSD",1641437463030,3.77611866,3522.4,3521.2,0.00170527]
["bitfinex","ETHUSD",1641437463230,0.00454739,3522.3,3521.2,0.00170527]
["bitfinex","ETHUSD",1641437463630,0.00397896,3522.2,3521.2,0.00170527]
["bitfinex","ETHUSD",1641437463830,2.22747036,3522.2,3521.2,0.00170527]
["bitfinex","ETHUSD",1641437464031,1.70999,3522.8,3521.5,1.1358]
["bitfinex","ETHUSD",1641437464032,1.0,3522.8,3521.5,1.1358]
["bitfinex","ETHUSD",1641437464233,5.0884,3522.7,3521.5,1.1358]
["bitfinex","ETHUSD",1641437464431,0.00113685,3522.4,3521.6,0.00341054]
["bitfinex","ETHUSD",1641437465032,0.00113685,3522.4,3521.4,0.30454739]
["bitfinex","ETHUSD",1641437465436,0.00113685,3522.4,3521.9,0.42591]
["bitfinex","ETHUSD",1641437465834,0.00113685,3522.4,3522.0,0.00113684]
["bitfinex","ETHUSD",1641437467285,0.00113685,3522.4,3522.1,0.42589]
["bitfinex","ETHUSD",1641437468287,0.00113685,3522.4,3522.0,0.00113684]
["bitfinex","ETHUSD",1641437468680,0.00113685,3522.4,3521.8,0.00227369]
["bitfinex","ETHUSD",1641437469283,0.00113685,3522.4,3521.9,0.42589]
["bitfinex","ETHUSD",1641437469682,0.00113685,3522.4,3522.0,0.00113684]
["bitfinex","ETHUSD",1641437470128,0.00113685,3522.4,3521.9,0.00170527]
["bitfinex","ETHUSD",1641437471136,7.76227589,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641437471335,10.09798599,3522.0,3521.9,0.00170527]
["bitfinex","ETHUSD",1641437471533,0.00113685,3522.4,3521.2,0.00568423]
["bitfinex","ETHUSD",1641437472133,0.00113685,3522.4,3521.4,0.42592]
["bitfinex","ETHUSD",1641437472452,0.00113685,3522.4,3521.5,0.00397896]
["bitfinex","ETHUSD",1641437475788,0.080666,3521.6,3521.5,0.42591]
["bitfinex","ETHUSD",1641437475987,0.080666,3521.6,3521.4,0.00454739]
["bitfinex","ETHUSD",1641437476186,0.080666,3521.6,3521.5,0.00397896]
["bitfinex","ETHUSD",1641437476387,0.080666,3521.6,3521.2,0.00568423]
["bitfinex","ETHUSD",1641437476786,0.080666,3521.6,3520.9,0.0073895]
["bitfinex","ETHUSD",1641437476987,0.080666,3521.6,3521.0,0.42597]
["bitfinex","ETHUSD",1641437477186,0.080666,3521.6,3521.0,1.69103799]
["bitfinex","ETHUSD",1641437477388,0.080666,3521.6,3521.1,0.00625266]
["bitfinex","ETHUSD",1641437478237,0.080666,3521.6,3521.2,0.42595]
["bitfinex","ETHUSD",1641437478639,0.080666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437479439,0.080666,3521.6,3521.2,0.30568423]
["bitfinex","ETHUSD",1641437479640,0.080666,3521.6,3521.2,0.57358243]
["bitfinex","ETHUSD",1641437479841,0.080666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437483300,0.080666,3521.6,3521.2,0.30568423]
["bitfinex","ETHUSD",1641437483495,0.080666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437484295,0.030666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437490695,0.030666,3521.6,3521.1,0.00625266]
["bitfinex","ETHUSD",1641437493134,0.030666,3521.6,3521.1,0.43220266]
["bitfinex","ETHUSD",1641437493338,0.030666,3521.6,3521.2,0.3]
["bitfinex","ETHUSD",1641437493534,0.030666,3521.6,3521.2,0.30568423]
["bitfinex","ETHUSD",1641437493735,0.030666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437496482,0.030666,3521.6,3521.1,0.00625266]
["bitfinex","ETHUSD",1641437498488,0.5093153,3521.4,3521.2,0.9938369]
["bitfinex","ETHUSD",1641437498885,0.5093153,3521.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437501734,0.5093153,3521.4,3521.1,0.00625266]
["bitfinex","ETHUSD",1641437503892,5.5093153,3521.4,3521.2,0.5679282]
["bitfinex","ETHUSD",1641437504295,5.5093153,3521.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437506999,5.5093153,3521.4,3521.3,0.30511581]
["bitfinex","ETHUSD",1641437507300,5.5093153,3521.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437521990,1.6551925,3521.4,3521.3,3.05511581]
["bitfinex","ETHUSD",1641437522389,1.6551925,3521.4,3521.3,1.00511581]
["bitfinex","ETHUSD",1641437523033,1.6551925,3521.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437523734,9.6551925,3521.4,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437524133,1.0,3521.3,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437524333,1.41084849,3521.2,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437525433,1.41084849,3521.2,3520.3,0.01080004]
["bitfinex","ETHUSD",1641437525733,2.24052125,3521.1,3520.3,0.01080004]
["bitfinex","ETHUSD",1641437525936,1.41084849,3521.2,3520.3,0.01080004]
["bitfinex","ETHUSD",1641437526136,1.41084849,3521.2,3520.3,0.43685004]
["bitfinex","ETHUSD",1641437526383,10.8679925,3521.4,3520.3,0.73685004]
["bitfinex","ETHUSD",1641437526583,10.8679925,3521.4,3520.4,0.31023162]
["bitfinex","ETHUSD",1641437526783,2.8679925,3521.4,3520.4,0.31023162]
["bitfinex","ETHUSD",1641437526985,2.8679925,3521.4,3520.5,0.0096632]
["bitfinex","ETHUSD",1641437527386,2.8679925,3521.4,3520.5,0.70999]
["bitfinex","ETHUSD",1641437527583,2.8679925,3521.4,3520.7,0.42601]
["bitfinex","ETHUSD",1641437527791,1.37604772,3521.6,3520.8,0.5679851]
["bitfinex","ETHUSD",1641437527987,1.37604772,3521.6,3520.8,0.57594303]
["bitfinex","ETHUSD",1641437528192,1.6551925,3521.2,3520.9,0.0073895]
["bitfinex","ETHUSD",1641437530830,1.2802765,3521.2,3520.9,0.0073895]
["bitfinex","ETHUSD",1641437531030,1.2802765,3521.2,3521.0,0.5679592]
["bitfinex","ETHUSD",1641437531232,1.2802765,3521.2,3521.0,0.9939192]
["bitfinex","ETHUSD",1641437531434,1.2802765,3521.2,3521.1,0.00625266]
["bitfinex","ETHUSD",1641437536489,1.2802765,3521.2,3521.1,0.30625266]
["bitfinex","ETHUSD",1641437536888,1.2802765,3521.2,3521.1,0.60625266]
["bitfinex","ETHUSD",1641437537089,1.2802765,3521.2,3521.1,0.00625266]
["bitfinex","ETHUSD",1641437537289,1.2802765,3521.2,3521.1,0.30625266]
["bitfinex","ETHUSD",1641437538149,0.030666,3521.6,3521.3,1.02969448]
["bitfinex","ETHUSD",1641437538351,0.030666,3521.6,3521.3,2.02348318]
["bitfinex","ETHUSD",1641437538553,0.030666,3521.6,3521.4,0.00454739]
["bitfinex","ETHUSD",1641437541681,0.030666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437542281,0.030666,3521.6,3521.2,0.00568423]
["bitfinex","ETHUSD",1641437543986,0.030666,3521.6,3521.2,0.99957513]
["bitfinex","ETHUSD",1641437544387,0.030666,3521.6,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437546038,0.01296745,3521.4,3521.3,0.00511581]
["bitfinex","ETHUSD",1641437546241,8.01296745,3521.4,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437546538,16.68,3521.2,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437546742,1.14316796,3521.1,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437546940,16.98,3521.2,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437547237,1.0,3521.1,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437547637,16.68,3521.2,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437547842,1.0,3521.1,3520.7,0.00852635]
["bitfinex","ETHUSD",1641437548241,3.21847858,3521.1,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437548438,1.0,3521.1,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437548639,19.16418694,3521.5,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437549090,1.0,3521.4,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437549392,2.46925813,3521.3,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437549795,1.25419602,3521.3,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437549993,1.20199917,3521.2,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437550195,18.23419602,3521.3,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437550393,1.0,3521.2,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437550998,1.0,3521.2,3520.1,0.58001629]
["bitfinex","ETHUSD",1641437551395,1.0,3521.2,3520.2,0.01136847]
["bitfinex","ETHUSD",1641437551795,1.0,3521.2,3520.1,0.01193689]
["bitfinex","ETHUSD",1641437552835,1.1417,3521.4,3520.2,1.9880142]
["bitfinex","ETHUSD",1641437553038,1.1417,3521.4,3520.4,0.70997]
["bitfinex","ETHUSD",1641437553238,1.1417,3521.4,3520.7,0.5679836]
["bitfinex","ETHUSD",1641437553444,6.790966,3521.6,3520.7,0.9939736]
["bitfinex","ETHUSD",1641437553738,6.790966,3521.6,3521.1,2.86421636]
["bitfinex","ETHUSD",1641437553739,0.030666,3521.6,3521.1,2.86421636]
["bitfinex","ETHUSD",1641437554141,0.030666,3521.6,3521.2,2.3611428]
["bitfinex","ETHUSD",1641437554340,0.030666,3521.6,3521.3,0.9128819]
["bitfinex","ETHUSD",1641437554543,0.030666,3521.6,3521.4,2.70671753]
["bitfinex","ETHUSD",1641437554740,0.030666,3521.6,3521.4,1.43524739]
["bitfinex","ETHUSD",1641437555039,0.030666,3521.6,3521.5,0.30397896]
["bitfinex","ETHUSD",1641437555440,0.030666,3521.6,3521.5,0.00397896]
["bitfinex","ETHUSD",1641437556291,0.030666,3521.6,3521.5,0.34897896]
["bitfinex","ETHUSD",1641437556690,3.176,3522.5,3521.9,0.9936]
["bitfinex","ETHUSD",1641437556890,1.242,3522.8,3521.9,0.9936]
["bitfinex","ETHUSD",1641437557093,0.00113685,3522.4,3522.0,0.00113684]
["bitfinex","ETHUSD",1641437557693,0.00113685,3522.4,3522.0,1.41599087]
["bitfinex","ETHUSD",1641437557895,0.00113685,3522.4,3522.0,0.00113684]
["bitfinex","ETHUSD",1641437558299,0.00113685,3522.4,3521.8,0.00227369]
["bitfinex","ETHUSD",1641437558597,0.00113685,3522.4,3521.6,0.5678403]
["bitfinex","ETHUSD",1641437559092,0.00113685,3522.4,3522.0,1.26141017]
["bitfinex","ETHUSD",1641437559496,1.93994263,3521.6,3521.5,0.70976]
["bitfinex","ETHUSD",1641437559694,1.93994263,3521.6,3521.5,1.97114173]
["bitfinex","ETHUSD",1641437559895,1.93994263,3521.6,3521.5,2.27227858]
["bitfinex","ETHUSD",1641437560140,1.93994263,3521.6,3521.5,2.57227858]
["bitfinex","ETHUSD",1641437560440,1.93994263,3521.6,3521.5,4.05408684]
["bitfinex","ETHUSD",1641437561041,1.93994263,3521.6,3521.5,3.45408684]
["bitfinex","ETHUSD",1641437561346,1.93994263,3521.6,3521.5,3.04432684]
["bitfinex","ETHUSD",1641437563892,1.93994263,3521.6,3521.5,1.78294511]
["bitfinex","ETHUSD",1641437564095,1.93994263,3521.6,3521.5,0.00113685]
["bitfinex","ETHUSD",1641437564490,1.93994263,3521.6,3521.1,0.30341055]
["bitfinex","ETHUSD",1641437564690,1.93994263,3521.6,3521.1,0.00341055]
["bitfinex","ETHUSD",1641437564891,1.93994263,3521.6,3521.0,1.9875756]
["bitfinex","ETHUSD",1641437564892,1.93994263,3521.6,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437565094,1.78994263,3521.6,3521.2,1.11564646]
["bitfinex","ETHUSD",1641437565493,1.78994263,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437566496,1.78994263,3521.6,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437566896,1.78994263,3521.6,3520.8,0.00511582]
["bitfinex","ETHUSD",1641437567097,1.78994263,3521.6,3520.9,1.14672845]
["bitfinex","ETHUSD",1641437567532,1.78994263,3521.6,3521.0,1.11394533]
["bitfinex","ETHUSD",1641437567934,1.78994263,3521.6,3521.1,0.00341055]
["bitfinex","ETHUSD",1641437569741,1.78994263,3521.6,3521.1,1.28471937]
["bitfinex","ETHUSD",1641437569941,1.78994263,3521.6,3521.2,1.7036987]
["bitfinex","ETHUSD",1641437570140,1.78994263,3521.6,3521.2,1.70654082]
["bitfinex","ETHUSD",1641437570442,1.78994263,3521.6,3521.3,0.6022737]
["bitfinex","ETHUSD",1641437570640,1.78994263,3521.6,3521.3,0.3022737]
["bitfinex","ETHUSD",1641437570842,1.78994263,3521.6,3521.5,1.17275586]
["bitfinex","ETHUSD",1641437571041,1.78994263,3521.6,3521.5,0.6]
["bitfinex","ETHUSD",1641437571293,1.78994263,3521.6,3521.5,0.3]
["bitfinex","ETHUSD",1641437571488,1.78994263,3521.6,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437576147,1.78994263,3521.6,3521.5,1.09025127]
["bitfinex","ETHUSD",1641437577351,1.78994263,3521.6,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437577849,1.78994263,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437578251,1.78994263,3521.6,3521.2,0.30284212]
["bitfinex","ETHUSD",1641437578452,1.78994263,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437579093,1.78994263,3521.6,3521.1,0.00341055]
["bitfinex","ETHUSD",1641437580496,1.78994263,3521.6,3521.1,0.57138375]
["bitfinex","ETHUSD",1641437580900,1.78994263,3521.6,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437581299,1.78994263,3521.6,3521.2,0.30284212]
["bitfinex","ETHUSD",1641437581700,1.78994263,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437582101,1.78994263,3521.6,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437582300,1.06404237,3521.4,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437583342,1.78994263,3521.6,3521.1,0.00341055]
["bitfinex","ETHUSD",1641437583541,1.78994263,3521.6,3521.0,0.00397897]
["bitfinex","ETHUSD",1641437583743,1.78994263,3521.6,3520.8,0.00511582]
["bitfinex","ETHUSD",1641437583943,1.78994263,3521.6,3520.9,0.00454739]
["bitfinex","ETHUSD",1641437584144,1.78994263,3521.6,3520.8,0.00511582]
["bitfinex","ETHUSD",1641437584547,1.78994263,3521.6,3521.0,0.3]
["bitfinex","ETHUSD",1641437584744,1.78994263,3521.6,3521.1,0.5679674]
["bitfinex","ETHUSD",1641437584946,1.78994263,3521.6,3521.1,0.87137795]
["bitfinex","ETHUSD",1641437585144,1.78994263,3521.6,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437587901,1.78994263,3521.6,3521.2,0.57080082]
["bitfinex","ETHUSD",1641437588311,1.78994263,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437589604,1.78994263,3521.6,3521.1,0.993964]
["bitfinex","ETHUSD",1641437589605,1.78994263,3521.6,3521.2,0.00284212]
["bitfinex","ETHUSD",1641437590850,1.78994263,3521.6,3521.2,0.99677392]
["bitfinex","ETHUSD",1641437591053,1.82588644,3521.6,3521.2,0.99677392]
["bitfinex","ETHUSD",1641437591252,1.82588644,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437591451,1.82588644,3521.6,3521.3,0.3022737]
["bitfinex","ETHUSD",1641437591650,1.82588644,3521.6,3521.3,0.0022737]
["bitfinex","ETHUSD",1641437591851,1.82588644,3521.6,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437592952,1.82588644,3521.6,3521.4,0.56964148]
["bitfinex","ETHUSD",1641437596588,1.82588644,3521.6,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437600640,1.54290864,3521.6,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437601699,2.34790864,3521.6,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437601900,16.68,3521.5,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437602101,17.68,3521.5,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437602298,17.67283833,3521.5,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437602498,19.00822007,3521.5,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437603699,19.30822007,3521.5,3521.4,0.00170528]
["bitfinex","ETHUSD",1641437605941,19.30822007,3521.5,3521.4,5.28e-06]
["bitfinex","ETHUSD",1641437606143,20.00462007,3521.5,3521.4,5.28e-06]
["bitfinex","ETHUSD",1641437606343,20.00462007,3521.5,3521.3,1.581e-05]
["bitfinex","ETHUSD",1641437606344,20.01669532,3521.5,3521.3,1.581e-05]
["bitfinex","ETHUSD",1641437606545,22.65093833,3521.4,3521.3,1.581e-05]
["bitfinex","ETHUSD",1641437606943,25.77873833,3521.4,3521.3,1.581e-05]
["bitfinex","ETHUSD",1641437607142,26.12373833,3521.4,3521.3,1.581e-05]
["bitfinex","ETHUSD",1641437608643,0.71036,3520.6,3519.2,0.568285]
["bitfinex","ETHUSD",1641437608889,17.38319833,3520.5,3519.2,0.568285]
["bitfinex","ETHUSD",1641437609086,1.30361678,3519.7,3519.3,0.01193689]
["bitfinex","ETHUSD",1641437610991,1.0,3520.0,3519.3,0.01193689]
["bitfinex","ETHUSD",1641437611393,1.0,3520.1,3519.3,0.01193689]
["bitfinex","ETHUSD",1641437611791,1.0,3520.1,3519.0,0.31364216]
["bitfinex","ETHUSD",1641437611992,1.50547867,3519.9,3519.1,0.01307373]
["bitfinex","ETHUSD",1641437612192,1.50547867,3519.9,3519.2,1.29787732]
["bitfinex","ETHUSD",1641437612393,0.03594381,3519.6,3519.2,1.29787732]
["bitfinex","ETHUSD",1641437613456,2.13916401,3520.1,3519.3,1.13644]
["bitfinex","ETHUSD",1641437613654,1.13916401,3520.1,3519.2,1.59787732]
["bitfinex","ETHUSD",1641437613855,1.0,3520.1,3519.4,0.01136846]
["bitfinex","ETHUSD",1641437614053,2.172,3520.2,3519.4,0.01136846]
["bitfinex","ETHUSD",1641437614857,5.28119818,3521.0,3519.8,1.3274186]
["bitfinex","ETHUSD",1641437615057,5.28119818,3521.0,3519.8,1.6274186]
["bitfinex","ETHUSD",1641437615260,5.28119818,3521.0,3519.9,0.00852635]
["bitfinex","ETHUSD",1641437615458,0.13819997,3521.0,3519.9,2.31780898]
["bitfinex","ETHUSD",1641437615655,0.13819997,3521.0,3520.1,0.71011]
["bitfinex","ETHUSD",1641437616156,0.13819997,3521.0,3520.4,0.87823806]
["bitfinex","ETHUSD",1641437616602,0.13819997,3521.0,3520.5,0.00511581]
["bitfinex","ETHUSD",1641437617205,1.1382,3521.1,3520.6,0.5680386]
["bitfinex","ETHUSD",1641437617403,3.0586,3521.3,3520.5,0.00511581]
["bitfinex","ETHUSD",1641437617604,3.0586,3521.3,3520.7,0.00397896]
["bitfinex","ETHUSD",1641437617807,3.0586,3521.3,3520.8,0.42599]
["bitfinex","ETHUSD",1641437618110,3.963,3522.1,3520.8,0.42599]
["bitfinex","ETHUSD",1641437618111,3.74569311,3523.7,3521.7,8.62887112]
["bitfinex","ETHUSD",1641437618309,3.74569311,3523.7,3522.3,0.70967]
["bitfinex","ETHUSD",1641437618513,3.74569311,3523.7,3522.3,0.3]
["bitfinex","ETHUSD",1641437618706,3.74569311,3523.7,3522.3,0.6]
["bitfinex","ETHUSD",1641437618907,3.74569311,3523.7,3522.9,0.42574]
["bitfinex","ETHUSD",1641437618908,2.88581302,3523.7,3522.9,0.42574]
["bitfinex","ETHUSD",1641437619107,1.11401736,3523.4,3522.9,0.42574]
["bitfinex","ETHUSD",1641437619309,1.11401736,3523.4,3523.1,1.1352199]
["bitfinex","ETHUSD",1641437619507,0.01080005,3523.3,3523.1,1.1352199]
["bitfinex","ETHUSD",1641437619909,0.01023163,3523.2,3523.1,1.1352199]
["bitfinex","ETHUSD",1641437620145,0.01023163,3523.2,3522.9,0.5677011]
["bitfinex","ETHUSD",1641437620647,0.0096632,3523.1,3522.9,0.5677011]
["bitfinex","ETHUSD",1641437621051,0.00909478,3523.0,3522.9,0.5677011]
["bitfinex","ETHUSD",1641437621450,0.0119369,3523.0,3522.9,0.5677011]
["bitfinex","ETHUSD",1641437622652,0.0119369,3523.0,3522.9,1.75821418]
["bitfinex","ETHUSD",1641437623898,0.0119369,3523.0,3522.5,1.41907]
["bitfinex","ETHUSD",1641437624102,0.0119369,3523.0,3522.6,0.4967652]
["bitfinex","ETHUSD",1641437624401,0.7141348,3523.8,3522.6,0.4967652]
["bitfinex","ETHUSD",1641437624402,0.00852636,3522.9,3522.6,0.4967652]
["bitfinex","ETHUSD",1641437624600,0.00852636,3522.9,3522.3,0.345]
["bitfinex","ETHUSD",1641437624799,0.7141348,3523.8,3522.3,0.345]
["bitfinex","ETHUSD",1641437624800,0.00795793,3522.8,3522.3,0.345]
["bitfinex","ETHUSD",1641437624998,0.00795793,3522.8,3522.4,0.4967913]
["bitfinex","ETHUSD",1641437624999,1.28819296,3522.6,3522.4,0.4967913]
["bitfinex","ETHUSD",1641437625201,1.28819296,3522.6,3522.0,0.85163]
["bitfinex","ETHUSD",1641437625399,0.00625266,3522.5,3522.0,0.85163]
["bitfinex","ETHUSD",1641437625603,0.00625266,3522.5,3521.4,3.6141]
["bitfinex","ETHUSD",1641437625604,0.00625266,3522.5,3521.3,1.418]
["bitfinex","ETHUSD",1641437625900,1.28819296,3522.6,3521.3,1.418]
["bitfinex","ETHUSD",1641437625901,0.00568424,3522.4,3521.4,0.345]
["bitfinex","ETHUSD",1641437626303,0.00511582,3522.3,3521.4,0.345]
["bitfinex","ETHUSD",1641437626503,0.00511582,3522.3,3521.6,2.78285519]
["bitfinex","ETHUSD",1641437626702,0.00454739,3522.2,3521.8,0.4968622]
["bitfinex","ETHUSD",1641437626903,0.00454739,3522.2,3521.9,0.42587]
["bitfinex","ETHUSD",1641437627106,0.00397897,3522.1,3521.9,0.42587]
["bitfinex","ETHUSD",1641437627546,0.00341055,3522.0,3521.9,0.42587]
["bitfinex","ETHUSD",1641437628142,0.00341055,3522.0,3521.9,1.13562]
["bitfinex","ETHUSD",1641437628544,0.00341055,3522.0,3521.9,5.28062]
["bitfinex","ETHUSD",1641437628744,0.00341055,3522.0,3521.9,1.48062]
["bitfinex","ETHUSD",1641437628944,0.00341055,3522.0,3521.9,2.08062]
["bitfinex","ETHUSD",1641437631997,0.00341055,3522.0,3521.9,1.78062]
["bitfinex","ETHUSD",1641437633200,1.13633365,3522.5,3521.9,1.78062]
["bitfinex","ETHUSD",1641437633409,1.13633365,3522.5,3522.2,0.4968081]
["bitfinex","ETHUSD",1641437633602,0.00227369,3522.4,3522.2,0.4968081]
["bitfinex","ETHUSD",1641437633903,0.00170527,3522.3,3522.2,0.4968081]
["bitfinex","ETHUSD",1641437639608,0.00170527,3522.3,3521.9,1.4194861]
["bitfinex","ETHUSD",1641437640008,0.00113684,3522.2,3521.9,1.4194861]
["bitfinex","ETHUSD",1641437640308,1.20685605,3522.7,3521.9,1.4194861]
["bitfinex","ETHUSD",1641437640309,1.41735412,3522.6,3521.9,0.9936161]
["bitfinex","ETHUSD",1641437640509,2.41735412,3522.6,3521.9,0.9936161]
["bitfinex","ETHUSD",1641437640712,0.00284211,3522.5,3521.9,0.9936161]
["bitfinex","ETHUSD",1641437641312,1.13487521,3522.0,3521.7,9.62258432]
["bitfinex","ETHUSD",1641437641512,1.13487521,3522.0,3521.7,8.62887112]
["bitfinex","ETHUSD",1641437641711,1.13487521,3522.0,3521.8,0.00113685]
["bitfinex","ETHUSD",1641437641915,24.68,3521.9,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437642112,24.98,3521.9,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437642311,10.55562972,3521.8,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437642545,27.53562972,3521.8,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437645253,1.6,3521.8,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437645455,1.3,3521.8,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437645652,7.4,3521.8,3521.7,4.58750797]
["bitfinex","ETHUSD",1641437646055,7.7,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437646296,1.0,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437647201,3.3,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437647498,1.0,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437647898,1.13487521,3522.0,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437648104,1.43487521,3522.0,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437650143,5.0,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437650646,6.0,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437652145,11.25,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437652349,27.93,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437652645,7.07067058,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437653249,22.68,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437654293,6.0,3521.8,3521.7,4.57904897]
["bitfinex","ETHUSD",1641437654693,6.0,3521.8,3520.2,7.02204]
["bitfinex","ETHUSD",1641437654694,0.12095103,3521.7,3520.2,7.02204]
["bitfinex","ETHUSD",1641437654898,0.12095103,3521.7,3520.2,6.17]
["bitfinex","ETHUSD",1641437654899,1.12095103,3521.7,3520.2,6.17]
["bitfinex","ETHUSD",1641437655094,1.12095103,3521.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437655294,16.68,3521.6,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437655494,0.71019,3521.3,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437655696,1.07074951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437656301,1.67074951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437656799,2.07074951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437657200,2.67074951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437657406,2.78102951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437658048,0.3,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437658249,2.78102951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437658650,0.3,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437658851,2.78102951,3520.8,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437659051,1.50056595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437659251,1.91087595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437659451,2.91087595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437659853,3.21087595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437660054,3.92119595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437660251,20.60119595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437660451,19.89087595,3520.7,3520.3,0.00852635]
["bitfinex","ETHUSD",1641437660653,19.59087595,3520.7,3519.7,0.01193689]
["bitfinex","ETHUSD",1641437661054,18.39031,3520.7,3519.7,0.31193689]
["bitfinex","ETHUSD",1641437661292,17.68,3520.7,3519.7,0.31193689]
["bitfinex","ETHUSD",1641437661592,17.68,3520.7,3519.9,0.4971636]
["bitfinex","ETHUSD",1641437661593,0.92432613,3520.7,3519.9,0.4971636]
["bitfinex","ETHUSD",1641437661796,1.22432613,3520.7,3519.9,0.4971636]
["bitfinex","ETHUSD",1641437661997,1.07074951,3520.8,3520.0,0.01023162]
["bitfinex","ETHUSD",1641437662399,1.37074951,3520.8,3520.0,0.01023162]
["bitfinex","ETHUSD",1641437662799,1.37074951,3520.8,3519.6,0.9942479]
["bitfinex","ETHUSD",1641437662800,18.35074951,3520.8,3519.7,0.01193689]
["bitfinex","ETHUSD",1641437663202,1.7103,3520.7,3519.7,0.01193689]
["bitfinex","ETHUSD",1641437663402,18.3903,3520.7,3519.7,0.01193689]
["bitfinex","ETHUSD",1641437663598,1.28050893,3520.2,3519.7,0.01193689]
["bitfinex","ETHUSD",1641437664002,8.0,3520.1,3518.9,3.9808]
["bitfinex","ETHUSD",1641437664200,17.39046,3519.9,3518.8,6.17]
["bitfinex","ETHUSD",1641437664398,17.39046,3519.9,3519.0,0.00397897]
["bitfinex","ETHUSD",1641437664399,0.01247911,3519.3,3519.0,0.00397897]
["bitfinex","ETHUSD",1641437664598,0.93827911,3519.3,3519.0,0.00397897]
["bitfinex","ETHUSD",1641437665049,0.93827911,3519.3,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437665050,0.3,3519.2,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437665255,1.01062,3519.2,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437665453,1.01062,3519.2,3518.0,3.50862449]
["bitfinex","ETHUSD",1641437665454,16.68,3519.1,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437665955,1.0,3519.0,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437666155,1.43780998,3518.7,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437666356,18.11780998,3518.7,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437666556,2.20875361,3518.6,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437666756,3.20875361,3518.6,3517.4,0.01307374]
["bitfinex","ETHUSD",1641437666955,2.20875361,3518.6,3517.3,0.01364217]
["bitfinex","ETHUSD",1641437667156,1.0,3518.5,3517.3,0.01364217]
["bitfinex","ETHUSD",1641437667355,2.20875361,3518.6,3517.3,0.01364217]
["bitfinex","ETHUSD",1641437667356,1.16605138,3518.1,3517.3,0.01364217]
["bitfinex","ETHUSD",1641437667558,1.16605138,3518.1,3517.4,1.04434062]
["bitfinex","ETHUSD",1641437667957,1.16605138,3518.1,3517.5,0.01250532]
["bitfinex","ETHUSD",1641437668157,1.0,3518.6,3517.5,0.01250532]
["bitfinex","ETHUSD",1641437668358,1.0,3518.6,3518.0,1.13558151]
["bitfinex","ETHUSD",1641437668559,10.1515,3519.1,3518.0,1.43558151]
["bitfinex","ETHUSD",1641437668794,3.0808,3519.1,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437668995,1.0,3519.0,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437669695,1.09188889,3519.1,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437669895,1.0,3519.2,3518.1,0.50645388]
["bitfinex","ETHUSD",1641437670096,1.0,3519.3,3518.6,1.21465538]
["bitfinex","ETHUSD",1641437670398,1.0,3519.3,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437670595,2.31343059,3519.6,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437670798,16.68,3519.8,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437671594,0.34670527,3520.0,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437671995,16.68113684,3519.9,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437672294,1.085458,3519.7,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437672561,18.85112953,3519.6,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437672747,2.15960088,3519.5,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437673055,1.0,3519.5,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437673250,3.16616771,3519.5,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437673450,1.39614481,3519.1,3518.7,0.00568424]
["bitfinex","ETHUSD",1641437673650,1.39614481,3519.1,3518.1,1.00374498]
["bitfinex","ETHUSD",1641437673851,1.39614481,3519.1,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437674052,2.14438933,3519.0,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437674252,1.39614481,3519.1,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437674454,1.38527341,3519.0,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437674852,1.39614481,3519.1,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437677002,2.15563575,3519.0,3518.2,0.00852636]
["bitfinex","ETHUSD",1641437677401,3.15563575,3519.0,3517.9,0.01023163]
["bitfinex","ETHUSD",1641437678213,3.15563575,3519.0,3518.0,0.4973889]
["bitfinex","ETHUSD",1641437678214,1.0,3519.0,3518.0,0.4973889]
["bitfinex","ETHUSD",1641437678606,1.0,3519.0,3518.1,0.00909478]
["bitfinex","ETHUSD",1641437679205,1.0,3519.0,3517.9,0.31023163]
["bitfinex","ETHUSD",1641437679406,1.0,3519.0,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437679407,3.16087569,3519.0,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437679608,1.14288828,3518.5,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437680055,1.0,3518.9,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437680448,3.13438296,3519.0,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437680650,1.0,3519.0,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437681149,1.10999014,3518.6,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437681751,1.10999014,3518.6,3517.9,0.3]
["bitfinex","ETHUSD",1641437681954,1.10999014,3518.6,3518.0,0.0096632]
["bitfinex","ETHUSD",1641437682352,1.10999014,3518.6,3517.3,0.994904]
["bitfinex","ETHUSD",1641437682353,17.78999014,3518.6,3517.7,0.01136847]
["bitfinex","ETHUSD",1641437682552,3.1393557,3518.5,3517.7,0.01136847]
["bitfinex","ETHUSD",1641437682752,3.1393557,3518.5,3517.6,0.0119369]
["bitfinex","ETHUSD",1641437682952,19.8193557,3518.5,3517.6,0.0119369]
["bitfinex","ETHUSD",1641437683557,19.8193557,3518.5,3517.4,0.01307374]
["bitfinex","ETHUSD",1641437683795,1.45077151,3517.7,3517.4,0.01307374]
["bitfinex","ETHUSD",1641437684095,1.45077151,3517.7,3517.3,0.01364217]
["bitfinex","ETHUSD",1641437684694,1.45077151,3517.7,3517.1,0.01477901]
["bitfinex","ETHUSD",1641437684898,2.14660469,3517.6,3517.1,0.01477901]
["bitfinex","ETHUSD",1641437685099,1.35584626,3517.3,3517.1,0.01477901]
["bitfinex","ETHUSD",1641437685298,1.35584626,3517.3,3516.6,0.01762113]
["bitfinex","ETHUSD",1641437685299,2.55,3517.2,3516.6,0.01762113]
["bitfinex","ETHUSD",1641437685596,4.99299533,3517.2,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437685795,1.0,3517.1,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437685999,3.13537535,3517.1,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437686305,1.31575726,3516.5,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437689057,3.44572145,3516.5,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437689458,4.44572145,3516.5,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437689658,4.74572145,3516.5,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437689859,4.94432145,3516.5,3516.4,0.01875798]
["bitfinex","ETHUSD",1641437690261,2.39835722,3516.3,3515.0,3.7714]
["bitfinex","ETHUSD",1641437690561,5.71241362,3516.3,3515.1,0.0073895]
["bitfinex","ETHUSD",1641437690759,22.39241362,3516.3,3515.1,0.0073895]
["bitfinex","ETHUSD",1641437690960,22.39241362,3516.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437690961,1.0,3516.2,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437691418,1.0,3516.2,3515.2,1.68773486]
["bitfinex","ETHUSD",1641437691817,2.27045656,3516.2,3515.3,0.00625266]
["bitfinex","ETHUSD",1641437692018,2.27045656,3516.2,3515.3,0.30625266]
["bitfinex","ETHUSD",1641437692417,2.27045656,3516.2,3515.4,0.00568423]
["bitfinex","ETHUSD",1641437692820,2.57045656,3516.2,3515.4,0.00568423]
["bitfinex","ETHUSD",1641437693020,2.27045656,3516.2,3515.3,0.00625266]
["bitfinex","ETHUSD",1641437693225,18.95045656,3516.2,3515.3,0.00625266]
["bitfinex","ETHUSD",1641437694726,3.50875069,3516.3,3515.3,0.30625266]
["bitfinex","ETHUSD",1641437694925,3.50875069,3516.3,3515.7,0.4977392]
["bitfinex","ETHUSD",1641437695153,3.50875069,3516.3,3515.5,1.2954316]
["bitfinex","ETHUSD",1641437695352,3.50875069,3516.3,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437695554,3.50875069,3516.3,3515.8,1.00714819]
["bitfinex","ETHUSD",1641437695752,3.50875069,3516.3,3515.7,0.42657]
["bitfinex","ETHUSD",1641437695951,3.50875069,3516.3,3515.9,0.00284212]
["bitfinex","ETHUSD",1641437696153,3.50875069,3516.3,3515.9,0.9952503]
["bitfinex","ETHUSD",1641437696551,3.50875069,3516.3,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437697955,3.50875069,3516.3,3516.1,0.4976215]
["bitfinex","ETHUSD",1641437698361,3.50875069,3516.3,3516.2,0.00113685]
["bitfinex","ETHUSD",1641437698801,3.50875069,3516.3,3516.2,1.04164814]
["bitfinex","ETHUSD",1641437699007,3.50875069,3516.3,3516.2,0.00113685]
["bitfinex","ETHUSD",1641437699903,0.13819997,3517.2,3516.3,1.02934244]
["bitfinex","ETHUSD",1641437700103,1.13819997,3517.2,3516.5,0.4976418]
["bitfinex","ETHUSD",1641437700300,0.00397897,3517.1,3516.5,0.4976418]
["bitfinex","ETHUSD",1641437700704,0.00341054,3517.0,3516.3,1.02934244]
["bitfinex","ETHUSD",1641437700907,0.00341054,3517.0,3516.2,0.99638095]
["bitfinex","ETHUSD",1641437701105,0.00284212,3516.9,3516.2,0.99638095]
["bitfinex","ETHUSD",1641437701307,1.15348799,3516.6,3516.5,0.4976576]
["bitfinex","ETHUSD",1641437701510,1.15348799,3516.6,3516.2,0.99638095]
["bitfinex","ETHUSD",1641437701706,1.15462484,3516.6,3516.2,0.99638095]
["bitfinex","ETHUSD",1641437702408,1.15462484,3516.6,3516.2,0.00113685]
["bitfinex","ETHUSD",1641437702652,18.84624411,3516.5,3516.2,0.00113685]
["bitfinex","ETHUSD",1641437702853,18.84624411,3516.5,3516.1,0.00170527]
["bitfinex","ETHUSD",1641437703056,1.3,3516.4,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437703259,1.3,3516.4,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437703556,1.38535071,3515.8,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437703757,3.1839,3516.4,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437703956,0.00113685,3516.6,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437703957,0.00113685,3516.6,3515.6,0.4977878]
["bitfinex","ETHUSD",1641437704358,0.00113685,3516.6,3515.7,0.00397896]
["bitfinex","ETHUSD",1641437704857,1.33018917,3516.6,3515.8,0.995434]
["bitfinex","ETHUSD",1641437705060,1.33018917,3516.6,3515.9,0.3]
["bitfinex","ETHUSD",1641437705257,1.33018917,3516.6,3516.1,0.4977185]
["bitfinex","ETHUSD",1641437705657,1.33018917,3516.6,3516.2,0.00113685]
["bitfinex","ETHUSD",1641437706598,2.33018917,3516.6,3516.2,0.00113685]
["bitfinex","ETHUSD",1641437707000,2.33018917,3516.6,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437707196,19.01018917,3516.6,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437707402,18.01018917,3516.6,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437707806,2.21732667,3516.5,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437708007,16.68,3516.4,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437708203,16.68,3516.4,3515.2,0.9955954]
["bitfinex","ETHUSD",1641437708406,16.68,3516.2,3515.3,0.00625266]
["bitfinex","ETHUSD",1641437708604,1.0,3516.1,3515.4,0.4978502]
["bitfinex","ETHUSD",1641437709004,1.39252875,3515.8,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437709204,16.68,3516.0,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437709509,1.0,3515.9,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437709708,17.68,3515.9,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437710559,1.16981765,3515.8,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437710757,17.84981765,3515.8,3515.4,0.30568423]
["bitfinex","ETHUSD",1641437710957,17.84981765,3515.8,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437711359,17.84981765,3515.8,3515.4,0.50353543]
["bitfinex","ETHUSD",1641437711658,17.84981765,3515.8,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437712960,1.0,3516.4,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437713163,20.02816123,3516.7,3515.9,0.4977789]
["bitfinex","ETHUSD",1641437713362,21.68113685,3516.6,3515.9,0.4977789]
["bitfinex","ETHUSD",1641437713562,2.1462992,3516.5,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437713796,21.68113685,3516.6,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437714397,21.98113685,3516.6,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437714601,1.22294158,3516.2,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437714998,1.0,3516.5,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437715399,16.68,3516.4,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437715600,1.0,3516.3,3516.0,0.00227369]
["bitfinex","ETHUSD",1641437715801,16.68,3516.2,3515.7,0.4978077]
["bitfinex","ETHUSD",1641437715999,16.68,3516.2,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437716200,1.0,3516.1,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437717205,3.17433009,3516.1,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437717402,1.0,3516.1,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437717649,1.06895532,3516.0,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437717849,16.68,3515.9,3515.8,0.00341054]
["bitfinex","ETHUSD",1641437718054,17.68,3515.9,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437718256,16.68,3515.9,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437718456,1.0,3515.8,3515.5,0.00511581]
["bitfinex","ETHUSD",1641437719657,1.0,3515.8,3515.5,0.50294961]
["bitfinex","ETHUSD",1641437720055,1.06895532,3516.0,3515.6,0.00454739]
["bitfinex","ETHUSD",1641437720859,2.22103396,3515.9,3515.6,0.00454739]
["bitfinex","ETHUSD",1641437721058,16.68,3515.8,3515.6,0.00454739]
["bitfinex","ETHUSD",1641437721297,11.62530403,3515.7,3515.3,0.00625266]
["bitfinex","ETHUSD",1641437721502,12.62530403,3515.7,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437721698,16.68,3515.6,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437721903,2.25517522,3515.5,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437722104,18.03683502,3515.4,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437722304,2.84814119,3515.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437722508,16.68,3515.2,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437722907,1.0,3515.1,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437723105,1.71142,3515.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437723306,3.12150215,3515.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437723505,2.12150215,3515.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437723707,1.0,3515.2,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437723905,3.83291215,3515.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437724205,2.17017708,3515.2,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437724405,18.85017708,3515.2,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437724607,8.31190899,3515.1,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437724808,24.99190899,3515.1,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437725049,21.12816208,3515.1,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437725247,1.0,3515.0,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437725649,16.68,3515.1,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437725850,16.68,3515.1,3514.7,0.4979599]
["bitfinex","ETHUSD",1641437726249,16.68,3515.1,3514.8,0.00909477]
["bitfinex","ETHUSD",1641437726654,16.68,3515.1,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437726853,16.68,3515.1,3514.7,0.4979631]
["bitfinex","ETHUSD",1641437727053,16.68,3515.1,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437727054,3.13591769,3515.0,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437727254,1.0,3515.0,3514.8,0.00909477]
["bitfinex","ETHUSD",1641437727558,19.80471697,3515.0,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437728158,0.71149,3514.8,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437728457,16.68,3514.8,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437728658,1.0,3514.7,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437728903,16.68,3514.8,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437728904,1.3272853,3514.6,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437729510,1.3272853,3514.6,3514.3,0.50994489]
["bitfinex","ETHUSD",1641437729706,1.3272853,3514.6,3514.5,6.17]
["bitfinex","ETHUSD",1641437730110,1.3272853,3514.6,3514.5,6.18080004]
["bitfinex","ETHUSD",1641437733858,1.6272853,3514.6,3514.5,6.18080004]
["bitfinex","ETHUSD",1641437734258,0.23547847,3514.6,3514.5,6.18080004]
["bitfinex","ETHUSD",1641437734657,17.68,3514.7,3514.5,6.18080004]
["bitfinex","ETHUSD",1641437735060,17.68,3514.7,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437735863,0.71148,3514.9,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437736063,4.44283,3515.6,3514.4,0.01136847]
["bitfinex","ETHUSD",1641437736316,4.44283,3515.6,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437736518,4.44283,3515.6,3514.4,0.31136847]
["bitfinex","ETHUSD",1641437736719,3.0201,3515.6,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437737118,4.34023882,3515.6,3514.6,1.41963389]
["bitfinex","ETHUSD",1641437737320,4.64023882,3515.6,3514.6,1.41963389]
["bitfinex","ETHUSD",1641437737521,4.34023882,3515.6,3514.7,0.0096632]
["bitfinex","ETHUSD",1641437737932,4.34023882,3515.6,3514.9,0.4267634]
["bitfinex","ETHUSD",1641437738127,1.84878,3515.7,3514.9,0.4267634]
["bitfinex","ETHUSD",1641437738330,2.81175346,3516.0,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437738331,5.0,3515.6,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437738725,21.68,3515.6,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437738929,1.0,3515.5,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437739123,5.3,3515.6,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437739124,5.0,3515.6,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437739325,21.68,3515.6,3515.1,0.4267619]
["bitfinex","ETHUSD",1641437739530,21.98,3515.6,3515.1,0.4267619]
["bitfinex","ETHUSD",1641437739824,21.63,3515.6,3515.2,0.00682108]
["bitfinex","ETHUSD",1641437740071,1.0,3515.5,3515.2,0.00682108]
["bitfinex","ETHUSD",1641437740274,1.7113,3515.5,3515.2,0.00682108]
["bitfinex","ETHUSD",1641437741476,18.3913,3515.5,3515.2,0.00682108]
["bitfinex","ETHUSD",1641437741976,16.98,3515.4,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437742177,1.0,3515.3,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437742378,1.0,3515.3,3514.8,0.00909477]
["bitfinex","ETHUSD",1641437742579,17.68,3515.3,3514.8,0.00909477]
["bitfinex","ETHUSD",1641437742982,19.0165971,3515.3,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437743178,18.0165971,3515.3,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437743381,0.7114,3515.1,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437743579,0.71143,3515.1,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437743812,0.3,3514.9,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437744213,16.68,3514.8,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437744416,4.95,3515.6,3514.3,2.14491941]
["bitfinex","ETHUSD",1641437744615,4.95,3515.6,3514.9,0.4267513]
["bitfinex","ETHUSD",1641437744815,4.95,3515.6,3514.4,0.72253847]
["bitfinex","ETHUSD",1641437745016,4.95,3515.6,3515.0,0.00795793]
["bitfinex","ETHUSD",1641437745217,4.95,3515.6,3514.5,0.73751004]
["bitfinex","ETHUSD",1641437745418,4.95,3515.6,3514.6,0.01023162]
["bitfinex","ETHUSD",1641437745621,1.33756205,3515.0,3514.8,0.8535026]
["bitfinex","ETHUSD",1641437746020,1.33756205,3515.0,3514.9,0.00852635]
["bitfinex","ETHUSD",1641437747419,1.33756205,3515.0,3514.7,0.0096632]
["bitfinex","ETHUSD",1641437749159,0.3,3514.9,3514.7,0.0096632]
["bitfinex","ETHUSD",1641437749357,16.68,3514.8,3514.7,0.0096632]
["bitfinex","ETHUSD",1641437749556,17.68,3514.8,3514.7,0.0096632]
["bitfinex","ETHUSD",1641437749958,17.68,3514.8,3514.4,0.43822527]
["bitfinex","ETHUSD",1641437750363,1.03398461,3515.8,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437750561,1.42253,3515.4,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437750762,0.3,3515.3,3514.5,0.01080004]
["bitfinex","ETHUSD",1641437750960,0.6,3515.3,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437751159,0.6,3515.3,3514.4,0.01136847]
["bitfinex","ETHUSD",1641437751410,0.3,3515.3,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437751609,1.23698322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437751810,1.53698322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437752011,2.24828322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437752410,2.54828322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437752817,1.83698322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437754014,0.71128,3515.0,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437754615,2.54827322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437754815,1.23698322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437755664,2.24824322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437756670,2.54824322,3515.2,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437756866,0.71129,3515.0,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437757470,1.40468985,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437757671,2.1340309,3515.1,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437757970,0.71132,3514.8,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437758372,1.01132,3514.8,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437758812,1.01135,3514.7,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437759002,1.33018657,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437759201,0.71135,3514.7,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437759606,0.3,3514.9,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437760006,0.3,3515.0,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437760706,2.94219284,3515.0,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437761707,1.01133,3514.8,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437761907,0.71133,3514.7,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437763259,1.39235538,3514.7,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437764060,1.33095231,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437767909,1.63095231,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437768112,6.58095231,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437770052,6.88095231,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437770352,6.28095231,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437771355,4.95,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437773156,5.25,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437773801,6.40737605,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437774903,7.70737605,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437775109,10.77155857,3514.4,3514.3,0.01193689]
["bitfinex","ETHUSD",1641437775310,10.77155857,3514.4,3513.2,6.17]
["bitfinex","ETHUSD",1641437775311,7.95,3514.3,3513.2,6.17]
["bitfinex","ETHUSD",1641437775509,1.01159,3513.8,3513.2,6.17]
["bitfinex","ETHUSD",1641437775711,0.6,3513.8,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437775909,2.5101236,3513.7,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437776309,1.0,3513.6,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437776509,2.4245,3513.6,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437776909,3.13615,3513.6,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437777763,0.711705,3513.5,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437778166,0.3,3513.4,3513.3,0.00568424]
["bitfinex","ETHUSD",1641437780568,1.18502688,3513.1,3512.5,0.01023162]
["bitfinex","ETHUSD",1641437780771,0.7117,3512.9,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437781168,1.3117,3512.9,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437781411,1.0117,3512.9,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437782013,1.0117,3512.9,3512.4,0.00081363]
["bitfinex","ETHUSD",1641437782412,0.29480654,3512.9,3512.5,0.01023162]
["bitfinex","ETHUSD",1641437782610,0.71171,3512.7,3512.5,0.01023162]
["bitfinex","ETHUSD",1641437784214,1.01171,3512.7,3512.5,0.01023162]
["bitfinex","ETHUSD",1641437785662,0.71171,3512.7,3512.5,0.01023162]
["bitfinex","ETHUSD",1641437785861,3.6987,3513.6,3512.5,1.31908656]
["bitfinex","ETHUSD",1641437786261,3.6987,3513.6,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437787169,4.2987,3513.6,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437787566,5.01025,3513.6,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437788469,1.31155,3513.6,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437789706,1.31155,3513.6,3512.6,3.36475535]
["bitfinex","ETHUSD",1641437789902,1.31155,3513.6,3512.6,1.1026028]
["bitfinex","ETHUSD",1641437790103,1.31155,3513.6,3512.7,0.00909478]
["bitfinex","ETHUSD",1641437791510,0.71158,3513.5,3512.7,0.00909478]
["bitfinex","ETHUSD",1641437791709,0.71158,3513.5,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437793562,1.01158,3513.5,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437793764,0.3,3513.4,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437795666,1.0116,3513.4,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437798219,5.9616,3513.4,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437799013,5.7116,3513.4,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437802565,5.25,3513.4,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437802765,1.71163,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437802962,3.02325,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437803164,2.02325,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437803363,1.72325,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437803563,3.02325,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437805612,4.41808126,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437807659,3.02325,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437807863,0.71162,3513.2,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437808462,2.31163,3513.3,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437809664,0.71163,3513.1,3512.6,0.0096632]
["bitfinex","ETHUSD",1641437810067,4.95,3513.4,3512.6,2.1165266]
["bitfinex","ETHUSD",1641437810266,4.95,3513.4,3512.7,0.345]
["bitfinex","ETHUSD",1641437810467,4.95,3513.4,3512.7,0.35409478]
["bitfinex","ETHUSD",1641437810672,4.95,3513.4,3512.8,0.00852635]
["bitfinex","ETHUSD",1641437810868,4.95,3513.4,3512.9,0.345]
["bitfinex","ETHUSD",1641437811306,4.95,3513.4,3513.0,0.00738951]
["bitfinex","ETHUSD",1641437812507,5.25,3513.4,3513.0,0.00738951]
["bitfinex","ETHUSD",1641437813915,1.34418269,3513.2,3513.0,0.00738951]
["bitfinex","ETHUSD",1641437814113,0.3,3513.1,3513.0,0.00738951]
["bitfinex","ETHUSD",1641437814313,0.71177,3512.8,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437814513,0.6,3512.7,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437814713,0.3,3512.7,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437814915,1.41602992,3512.5,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437815983,1.71602992,3512.5,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437816381,2.01602992,3512.5,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437816785,1.31182,3512.5,3512.3,0.01136847]
["bitfinex","ETHUSD",1641437817180,1.31182,3512.5,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437817382,0.71175,3512.4,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437817584,0.3,3512.2,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437818383,1.2065,3512.9,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437818589,0.7117001,3513.0,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437818813,4.4085,3513.3,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437819013,0.71167,3512.7,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437819614,4.95,3513.4,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437819817,5.96156,3513.4,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437820015,0.71162,3512.9,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437820214,0.71162,3512.9,3512.1,2.341714]
["bitfinex","ETHUSD",1641437820416,0.71162,3512.9,3512.1,3.59063906]
["bitfinex","ETHUSD",1641437820614,0.6,3512.9,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437820814,0.3,3512.9,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437821014,0.3,3513.1,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437821715,0.71165,3512.8,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437822119,0.6,3512.7,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437822316,0.3,3512.7,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437822556,0.3,3513.0,3512.1,0.01250532]
["bitfinex","ETHUSD",1641437822760,0.71167,3512.7,3512.1,2.27533133]
["bitfinex","ETHUSD",1641437823163,0.3,3512.6,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437823364,4.7722,3513.2,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437823867,0.3,3513.1,3512.2,0.01193689]
["bitfinex","ETHUSD",1641437824264,1.15334628,3513.2,3512.2,2.30225529]
["bitfinex","ETHUSD",1641437824463,0.71162,3512.9,3512.3,0.00080691]
["bitfinex","ETHUSD",1641437824666,0.71162,3512.9,3512.3,0.01217538]
["bitfinex","ETHUSD",1641437824667,0.71163,3512.8,3512.3,0.01217538]
["bitfinex","ETHUSD",1641437824864,0.71163,3512.8,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437825466,0.71162,3512.9,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437825666,0.71164,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437826072,1.31164,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437826521,0.6,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437826922,1.19567,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437827121,1.90731,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437827321,3.3310005,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437827520,4.3310005,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437828123,2.42583856,3512.6,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437828325,2.72583856,3512.6,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437828521,3.72583856,3512.6,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437828924,4.43761466,3512.6,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437829130,0.3,3512.5,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437829522,1.3,3512.5,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437832568,0.3,3512.6,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437832767,6.37331,3512.7,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437834023,0.3,3512.6,3512.4,0.01080005]
["bitfinex","ETHUSD",1641437835921,0.3,3512.6,3512.5,0.00082709]
["bitfinex","ETHUSD",1641437836323,0.3,3512.6,3512.5,0.01105871]
["bitfinex","ETHUSD",1641437839782,1.52423321,3512.6,3512.5,0.01105871]
["bitfinex","ETHUSD",1641437839981,0.3,3512.6,3512.5,0.01105871]
["bitfinex","ETHUSD",1641437841316,1.81707044,3512.6,3512.5,0.01105871]
["bitfinex","ETHUSD",1641437841916,2.81707044,3512.6,3512.5,0.01105871]
["bitfinex","ETHUSD",1641437842516,1.3,3512.6,3512.5,0.01105871]
["bitfinex","ETHUSD",1641437846362,1.3,3512.6,3512.5,0.01187904]
["bitfinex","ETHUSD",1641437849312,0.3,3512.6,3512.5,0.01187904]
["bitfinex","ETHUSD",1641437849513,1.3,3512.6,3512.5,0.01187904]
["bitfinex","ETHUSD",1641437849918,5.7,3512.6,3512.5,0.01187904]
["bitfinex","ETHUSD",1641437850414,1.3,3512.6,3512.5,0.01187904]
["bitfinex","ETHUSD",1641437850814,1.3,3512.6,3512.0,29.0596838]
["bitfinex","ETHUSD",1641437851015,1.4236324,3512.4,3512.0,29.0596838]
["bitfinex","ETHUSD",1641437851245,1.88202216,3512.2,3512.1,0.0022737]
["bitfinex","ETHUSD",1641437851416,1.31182,3512.2,3512.1,0.0022737]
["bitfinex","ETHUSD",1641437852413,0.0367142,3512.2,3512.1,0.0022737]
["bitfinex","ETHUSD",1641437852664,0.71182,3512.3,3512.1,0.0022737]
["bitfinex","ETHUSD",1641437852862,1.2789041,3512.2,3512.1,0.0022737]
["bitfinex","ETHUSD",1641437853767,1.2789041,3512.2,3512.0,29.0596838]
["bitfinex","ETHUSD",1641437853768,5.55,3512.1,3512.0,29.0596838]
["bitfinex","ETHUSD",1641437853968,1.9907241,3512.2,3512.0,29.0596838]
["bitfinex","ETHUSD",1641437854168,1.0,3512.1,3512.0,29.0596838]
["bitfinex","ETHUSD",1641437854366,0.3,3512.1,3512.0,23.3642238]
["bitfinex","ETHUSD",1641437855367,0.3,3512.1,3512.0,17.6686538]
["bitfinex","ETHUSD",1641437855567,1.0119274,3512.1,3512.0,17.6686538]
["bitfinex","ETHUSD",1641437855968,2.0119274,3512.1,3512.0,11.9729138]
["bitfinex","ETHUSD",1641437858223,6.9619274,3512.1,3512.0,11.9729138]
["bitfinex","ETHUSD",1641437859023,6.9619274,3512.1,3512.0,0.57751687]
["bitfinex","ETHUSD",1641437859424,1.33880306,3511.0,3510.9,9.9272]
["bitfinex","ETHUSD",1641437859821,1.63880306,3511.0,3510.9,6.17682108]
["bitfinex","ETHUSD",1641437860469,2.73559158,3511.0,3510.9,6.17682108]
["bitfinex","ETHUSD",1641437860663,1.63880306,3511.0,3510.9,6.17682108]
["bitfinex","ETHUSD",1641437861664,1.63880306,3511.0,3510.9,0.00682108]
["bitfinex","ETHUSD",1641437862065,0.71202,3510.9,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437862366,1.42404,3510.9,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437862565,0.3,3510.8,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437863810,0.00919331,3510.8,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437864014,1.42404,3510.9,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437865217,0.3,3510.8,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437867419,0.7119894,3512.0,3510.7,0.00795793]
["bitfinex","ETHUSD",1641437867420,0.7119,3511.4,3510.7,2.38689699]
["bitfinex","ETHUSD",1641437867665,0.71187,3511.6,3510.8,0.345]
["bitfinex","ETHUSD",1641437867962,1.2145,3511.9,3510.9,2.36217608]
["bitfinex","ETHUSD",1641437868265,1.2145,3511.9,3511.0,0.35125266]
["bitfinex","ETHUSD",1641437868462,1.2145,3511.9,3511.1,2.31143465]
["bitfinex","ETHUSD",1641437868664,1.2145,3511.9,3511.1,0.00568423]
["bitfinex","ETHUSD",1641437868864,1.2145,3511.9,3511.3,0.4270858]
["bitfinex","ETHUSD",1641437869065,0.3,3511.9,3511.3,0.4270858]
["bitfinex","ETHUSD",1641437869264,0.3,3511.9,3511.4,0.00397896]
["bitfinex","ETHUSD",1641437869464,2.06454171,3512.0,3511.4,0.00397896]
["bitfinex","ETHUSD",1641437869665,1.41794008,3511.8,3511.4,0.00397896]
["bitfinex","ETHUSD",1641437869865,0.70613008,3511.8,3511.4,0.00397896]
["bitfinex","ETHUSD",1641437870065,0.3,3511.7,3511.4,0.00397896]
["bitfinex","ETHUSD",1641437870468,7.79728,3512.1,3511.4,0.00397896]
["bitfinex","ETHUSD",1641437870666,4.95,3512.1,3511.5,0.345]
["bitfinex","ETHUSD",1641437871066,4.95,3512.1,3511.6,0.00284211]
["bitfinex","ETHUSD",1641437872520,4.95,3512.1,3511.8,0.4270123]
["bitfinex","ETHUSD",1641437872926,4.95,3512.1,3511.9,0.00113684]
["bitfinex","ETHUSD",1641437873324,5.25,3512.1,3511.9,0.00113684]
["bitfinex","ETHUSD",1641437873525,4.95,3512.1,3512.0,6.895]
["bitfinex","ETHUSD",1641437873721,4.95,3512.1,3512.0,0.345]
["bitfinex","ETHUSD",1641437874721,5.25,3512.1,3512.0,0.345]
["bitfinex","ETHUSD",1641437875368,6.3495375,3512.1,3512.0,0.345]
["bitfinex","ETHUSD",1641437879210,6.3495375,3512.1,3511.7,0.00227369]
["bitfinex","ETHUSD",1641437879510,0.3,3511.9,3511.2,0.00511581]
["bitfinex","ETHUSD",1641437879909,0.3,3511.9,3511.0,0.00625266]
["bitfinex","ETHUSD",1641437880110,1.09450548,3511.0,3510.8,0.0073895]
["bitfinex","ETHUSD",1641437880310,4.5874,3512.0,3510.8,0.0073895]
["bitfinex","ETHUSD",1641437880513,0.71191,3511.4,3510.8,0.0073895]
["bitfinex","ETHUSD",1641437880720,1.72387,3511.5,3510.8,0.0073895]
["bitfinex","ETHUSD",1641437880917,1.72387,3511.5,3510.7,0.345]
["bitfinex","ETHUSD",1641437881119,0.00341054,3511.4,3510.7,0.345]
["bitfinex","ETHUSD",1641437881321,1.3709892,3511.2,3510.7,0.345]
["bitfinex","ETHUSD",1641437881520,0.71194,3511.1,3510.7,0.345]
["bitfinex","ETHUSD",1641437881718,0.3,3511.0,3510.7,0.345]
["bitfinex","ETHUSD",1641437881920,0.30113684,3511.0,3510.8,0.4271454]
["bitfinex","ETHUSD",1641437882320,0.00113684,3511.0,3510.9,2.945]
["bitfinex","ETHUSD",1641437882562,0.00113684,3511.0,3510.9,1.4514]
["bitfinex","ETHUSD",1641437882763,0.00113684,3511.0,3510.9,1.4586]
["bitfinex","ETHUSD",1641437882963,0.00113684,3511.0,3510.9,0.4586]
["bitfinex","ETHUSD",1641437883166,0.71178,3511.9,3510.9,0.4586]
["bitfinex","ETHUSD",1641437883465,0.71178,3511.9,3511.3,0.4270701]
["bitfinex","ETHUSD",1641437883466,1.20998778,3511.4,3511.3,0.4270701]
["bitfinex","ETHUSD",1641437883872,1.21226148,3511.4,3511.3,0.4270701]
["bitfinex","ETHUSD",1641437884069,0.0022737,3511.4,3511.3,0.4270701]
["bitfinex","ETHUSD",1641437888233,4.9522737,3511.4,3511.3,0.4270701]
["bitfinex","ETHUSD",1641437889930,4.9522737,3511.4,3511.3,0.7270701]
["bitfinex","ETHUSD",1641437890161,4.9522737,3511.4,3511.3,0.7720701]
["bitfinex","ETHUSD",1641437890362,4.9522737,3511.4,3511.3,1.0720701]
["bitfinex","ETHUSD",1641437890561,4.9522737,3511.4,3511.3,0.7720701]
["bitfinex","ETHUSD",1641437893669,3.45919929,3512.7,3511.5,1.22093054]
["bitfinex","ETHUSD",1641437893913,3.45919929,3512.7,3512.0,0.4270013]
["bitfinex","ETHUSD",1641437893914,1.42342,3512.7,3512.0,0.4270013]
["bitfinex","ETHUSD",1641437894115,1.42342,3512.7,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437894116,0.00568423,3512.4,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437894417,0.00511581,3512.3,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437894613,0.3,3512.2,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437894812,0.30454739,3512.2,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437895016,0.00397896,3512.1,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437895418,0.00341054,3512.0,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437896216,0.30341054,3512.0,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437898768,0.00341054,3512.0,3511.9,0.8540026]
["bitfinex","ETHUSD",1641437898969,0.00341054,3512.0,3511.3,3.1718]
["bitfinex","ETHUSD",1641437899169,0.00341054,3512.0,3511.3,3.1694]
["bitfinex","ETHUSD",1641437899369,0.00284212,3511.9,3511.3,3.1694]
["bitfinex","ETHUSD",1641437899770,0.00227369,3511.8,3511.3,3.063]
["bitfinex","ETHUSD",1641437899971,0.00227369,3511.8,3511.3,1.763]
["bitfinex","ETHUSD",1641437900170,0.00170527,3511.7,3511.3,1.763]
["bitfinex","ETHUSD",1641437900471,0.00113685,3511.6,3511.3,1.763]
["bitfinex","ETHUSD",1641437901925,0.71281685,3511.6,3511.3,1.763]
["bitfinex","ETHUSD",1641437902527,1.42451685,3511.6,3511.3,1.763]
["bitfinex","ETHUSD",1641437902931,0.3,3511.5,3511.3,1.763]
["bitfinex","ETHUSD",1641437903133,0.3,3511.5,3510.7,1.1525]
["bitfinex","ETHUSD",1641437903331,0.71189,3511.2,3510.8,0.345]
["bitfinex","ETHUSD",1641437903526,0.3,3511.1,3510.9,0.345]
["bitfinex","ETHUSD",1641437903926,0.3,3511.1,3511.0,0.0022737]
["bitfinex","ETHUSD",1641437904426,0.3,3511.1,3510.7,0.00397897]
["bitfinex","ETHUSD",1641437904630,1.0119,3511.1,3510.7,0.00397897]
["bitfinex","ETHUSD",1641437904827,0.71193,3511.0,3510.7,0.00397897]
["bitfinex","ETHUSD",1641437905671,1.42388,3511.0,3510.7,0.00397897]
["bitfinex","ETHUSD",1641437906068,1.72381,3510.9,3510.6,0.00454739]
["bitfinex","ETHUSD",1641437906269,3.14762,3510.9,3510.6,0.00454739]
["bitfinex","ETHUSD",1641437907069,0.71191,3510.8,3510.6,0.00454739]
["bitfinex","ETHUSD",1641437907273,3.35,3510.6,3509.9,0.7141348]
["bitfinex","ETHUSD",1641437907471,1.1143786,3510.0,3509.9,0.7141348]
["bitfinex","ETHUSD",1641437907869,1.1143786,3510.0,3509.9,0.71811376]
["bitfinex","ETHUSD",1641437908071,1.4143786,3510.0,3509.9,0.71811376]
["bitfinex","ETHUSD",1641437908369,0.3,3510.0,3509.9,0.71811376]
["bitfinex","ETHUSD",1641437908570,1.36783,3510.1,3509.9,0.71811376]
["bitfinex","ETHUSD",1641437908812,1.36783,3510.1,3509.6,6.17]
["bitfinex","ETHUSD",1641437909016,2.19243517,3510.0,3509.6,0.47168]
["bitfinex","ETHUSD",1641437909216,2.19243517,3510.0,3509.7,0.00113685]
["bitfinex","ETHUSD",1641437909217,7.9,3509.9,3509.7,0.00113685]
["bitfinex","ETHUSD",1641437909416,8.61876795,3509.8,3509.1,1.418]
["bitfinex","ETHUSD",1641437909618,0.71237,3509.4,3509.1,1.418]
["bitfinex","ETHUSD",1641437909821,5.22423766,3509.3,3508.3,9.9514]
["bitfinex","ETHUSD",1641437910020,1.42481,3509.0,3508.3,6.17]
["bitfinex","ETHUSD",1641437910220,0.3,3509.0,3508.4,0.00454739]
["bitfinex","ETHUSD",1641437910621,2.93573,3509.1,3508.4,0.00454739]
["bitfinex","ETHUSD",1641437910822,2.22732387,3509.0,3508.4,0.00454739]
["bitfinex","ETHUSD",1641437911021,2.13715,3508.7,3508.4,0.00571219]
["bitfinex","ETHUSD",1641437911219,0.3,3508.6,3508.4,0.00571219]
["bitfinex","ETHUSD",1641437911421,5.40688005,3508.3,3507.8,0.7141348]
["bitfinex","ETHUSD",1641437911621,7.91244996,3507.9,3507.8,0.7141348]
["bitfinex","ETHUSD",1641437911822,7.91244996,3507.9,3507.8,0.52349045]
["bitfinex","ETHUSD",1641437912020,7.91244996,3507.9,3506.7,2.30219141]
["bitfinex","ETHUSD",1641437912021,7.9,3507.4,3506.7,2.30219141]
["bitfinex","ETHUSD",1641437912325,1.4256,3507.2,3506.6,1.92219141]
["bitfinex","ETHUSD",1641437912571,1.4256,3507.2,3506.6,1.53219141]
["bitfinex","ETHUSD",1641437912572,4.65,3506.9,3506.6,1.53219141]
["bitfinex","ETHUSD",1641437912775,4.65,3506.9,3506.7,6.2597]
["bitfinex","ETHUSD",1641437912974,0.01214328,3507.0,3506.7,6.2597]
["bitfinex","ETHUSD",1641437913181,2.45100328,3507.0,3506.7,6.2597]
["bitfinex","ETHUSD",1641437913376,1.38640192,3506.9,3506.7,6.2597]
["bitfinex","ETHUSD",1641437913776,2.38640192,3506.9,3506.7,6.2597]
["bitfinex","ETHUSD",1641437914579,1.38640192,3506.9,3506.7,6.2597]
["bitfinex","ETHUSD",1641437915179,3.66199973,3506.9,3506.7,6.2597]
["bitfinex","ETHUSD",1641437915378,9.73461515,3506.8,3506.7,6.2597]
["bitfinex","ETHUSD",1641437915582,3.53461515,3506.8,3506.7,0.0897]
["bitfinex","ETHUSD",1641437915782,4.82526192,3506.9,3506.3,0.09978944]
["bitfinex","ETHUSD",1641437915783,0.71299,3506.6,3506.3,0.09978944]
["bitfinex","ETHUSD",1641437915982,1.42619,3506.5,3506.3,0.09978944]
["bitfinex","ETHUSD",1641437916180,1.42619,3506.5,3506.4,0.00227369]
["bitfinex","ETHUSD",1641437916419,1.42619,3506.5,3506.0,0.56751313]
["bitfinex","ETHUSD",1641437916619,1.42619,3506.5,3505.6,0.7141348]
["bitfinex","ETHUSD",1641437916919,0.71299,3506.4,3505.6,0.66584007]
["bitfinex","ETHUSD",1641437917121,0.30170527,3506.4,3505.7,0.0022737]
["bitfinex","ETHUSD",1641437917321,0.71298,3506.2,3505.7,0.0022737]
["bitfinex","ETHUSD",1641437917725,0.71298,3506.2,3506.0,6.17]
["bitfinex","ETHUSD",1641437917924,1.42591,3506.2,3506.0,6.17]
["bitfinex","ETHUSD",1641437918724,0.3,3506.1,3506.0,6.17]
["bitfinex","ETHUSD",1641437919926,0.3,3506.1,3506.0,6.12]
["bitfinex","ETHUSD",1641437920381,0.3,3506.1,3505.7,0.0022737]
["bitfinex","ETHUSD",1641437920784,1.42598,3506.0,3505.7,0.0022737]
["bitfinex","ETHUSD",1641437921183,0.71298,3505.9,3505.7,0.0022737]
["bitfinex","ETHUSD",1641437921582,1.01298,3505.9,3505.8,0.0014147]
["bitfinex","ETHUSD",1641437921983,0.71298,3505.9,3505.8,0.00311998]
["bitfinex","ETHUSD",1641437922583,0.71298,3505.9,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437922584,6.92602,3505.9,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437922983,6.34275944,3505.9,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437923584,6.64275944,3505.9,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437924212,1.0131057,3505.8,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437924617,6.64275944,3505.9,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437925015,0.3,3505.8,3505.6,0.46699089]
["bitfinex","ETHUSD",1641437925918,0.71311,3505.2,3504.5,5.16643998]
["bitfinex","ETHUSD",1641437926117,0.7131,3505.1,3504.4,0.43060685]
["bitfinex","ETHUSD",1641437926316,0.3,3505.0,3504.6,0.00682108]
["bitfinex","ETHUSD",1641437926922,0.71312,3504.9,3504.6,0.00682108]
["bitfinex","ETHUSD",1641437927423,1.72632,3504.8,3504.6,0.00682108]
["bitfinex","ETHUSD",1641437927967,1.72632,3504.8,3504.4,0.00795792]
["bitfinex","ETHUSD",1641437928370,1.72632,3504.8,3504.3,0.00852635]
["bitfinex","ETHUSD",1641437928971,0.71315,3504.7,3504.3,0.00852635]
["bitfinex","ETHUSD",1641437929170,0.71316,3504.6,3504.3,0.00852635]
["bitfinex","ETHUSD",1641437929572,0.3,3504.4,3504.2,1.37652635]
["bitfinex","ETHUSD",1641437930177,0.3,3504.4,3504.0,1.17088197]
["bitfinex","ETHUSD",1641437930377,0.3,3504.4,3504.0,1.47088197]
["bitfinex","ETHUSD",1641437930575,1.01315,3504.4,3504.1,0.00113684]
["bitfinex","ETHUSD",1641437931182,1.42635,3504.7,3504.2,6.99696578]
["bitfinex","ETHUSD",1641437931183,0.13394953,3504.7,3504.2,6.99696578]
["bitfinex","ETHUSD",1641437931427,4.27857,3506.2,3504.2,6.99696578]
["bitfinex","ETHUSD",1641437931428,3.03787671,3507.0,3504.7,1.418]
["bitfinex","ETHUSD",1641437931629,0.71275,3506.3,3505.1,0.69696578]
["bitfinex","ETHUSD",1641437931827,0.71275,3506.3,3504.8,2.51813342]
["bitfinex","ETHUSD",1641437931828,0.71275,3506.3,3505.3,0.69696578]
["bitfinex","ETHUSD",1641437932030,0.71275,3506.3,3505.5,0.69696578]
["bitfinex","ETHUSD",1641437932229,0.71275,3506.3,3505.7,0.69696578]
["bitfinex","ETHUSD",1641437932230,1.24805102,3506.0,3505.7,0.69696578]
["bitfinex","ETHUSD",1641437932429,1.24805102,3506.0,3505.9,0.69696578]
["bitfinex","ETHUSD",1641437932832,1.24805102,3506.0,3505.9,0.3482]
["bitfinex","ETHUSD",1641437933033,0.71281,3506.1,3505.9,0.3482]
["bitfinex","ETHUSD",1641437933631,0.01201908,3506.0,3505.9,0.3482]
["bitfinex","ETHUSD",1641437933831,0.01201908,3506.0,3504.5,0.4522]
["bitfinex","ETHUSD",1641437934031,0.713,3505.3,3504.5,0.4538]
["bitfinex","ETHUSD",1641437934235,1.013,3505.3,3504.3,0.00113685]
["bitfinex","ETHUSD",1641437934432,0.3,3505.3,3504.3,0.00113685]
["bitfinex","ETHUSD",1641437934832,0.7131224,3505.5,3503.9,1.0]
["bitfinex","ETHUSD",1641437935078,0.71313,3504.9,3503.9,1.0]
["bitfinex","ETHUSD",1641437935269,0.71311,3504.7,3504.0,0.00284212]
["bitfinex","ETHUSD",1641437935469,1.49586897,3504.6,3504.0,0.00284212]
["bitfinex","ETHUSD",1641437935669,1.49586897,3504.6,3503.9,1.4104802]
["bitfinex","ETHUSD",1641437935868,1.49586897,3504.6,3504.0,0.00284212]
["bitfinex","ETHUSD",1641437936269,1.49586897,3504.6,3503.5,1.59688647]
["bitfinex","ETHUSD",1641437936270,1.42635,3504.4,3503.9,0.00341054]
["bitfinex","ETHUSD",1641437936471,0.3,3504.3,3503.9,0.00341054]
["bitfinex","ETHUSD",1641437936669,0.3,3504.3,3503.6,0.00511581]
["bitfinex","ETHUSD",1641437937090,1.42637,3504.5,3503.6,0.00511581]
["bitfinex","ETHUSD",1641437937091,0.3,3504.4,3503.6,0.00511581]
["bitfinex","ETHUSD",1641437937274,0.3,3504.4,3503.5,4.34771145]
["bitfinex","ETHUSD",1641437937475,0.3,3504.4,3503.5,2.23119509]
["bitfinex","ETHUSD",1641437937675,0.00397896,3504.3,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437937876,0.3,3504.0,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437938076,0.00341054,3504.2,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437938275,0.00170527,3503.9,3503.5,1.93119509]
["bitfinex","ETHUSD",1641437938475,0.00284212,3504.1,3503.5,1.93119509]
["bitfinex","ETHUSD",1641437938680,0.00113685,3503.8,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437938923,0.00227369,3504.0,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437939124,0.30227369,3504.0,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437939324,0.00170527,3503.9,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437939726,0.00113685,3503.8,3503.5,3.23119509]
["bitfinex","ETHUSD",1641437939924,0.00113685,3503.8,3503.6,0.345]
["bitfinex","ETHUSD",1641437940124,0.00170527,3503.9,3503.6,1.345]
["bitfinex","ETHUSD",1641437940524,0.00113685,3503.8,3503.6,1.345]
["bitfinex","ETHUSD",1641437940928,0.00170527,3503.9,3503.6,1.345]
["bitfinex","ETHUSD",1641437941332,0.00113685,3503.8,3503.6,1.345]
["bitfinex","ETHUSD",1641437941729,1.42631,3504.3,3503.6,1.345]
["bitfinex","ETHUSD",1641437941730,0.00341054,3504.2,3503.6,1.345]
["bitfinex","ETHUSD",1641437941930,0.30341054,3504.2,3503.6,1.345]
["bitfinex","ETHUSD",1641437942129,0.71322,3504.0,3503.6,1.345]
["bitfinex","ETHUSD",1641437942332,1.01322,3504.0,3503.6,1.345]
["bitfinex","ETHUSD",1641437942569,1.01322,3504.0,3503.7,0.00124415]
["bitfinex","ETHUSD",1641437942570,0.00170527,3503.9,3503.7,0.00124415]
["bitfinex","ETHUSD",1641437942770,0.00170527,3503.9,3503.8,0.345]
["bitfinex","ETHUSD",1641437942972,0.71322,3504.0,3503.8,0.645]
["bitfinex","ETHUSD",1641437943176,0.71319,3504.3,3503.8,0.645]
["bitfinex","ETHUSD",1641437943576,0.30341054,3504.2,3503.8,0.645]
["bitfinex","ETHUSD",1641437943776,0.00341054,3504.2,3503.8,0.645]
["bitfinex","ETHUSD",1641437943978,0.00284212,3504.1,3503.8,0.645]
["bitfinex","ETHUSD",1641437944378,0.00227369,3504.0,3503.8,0.645]
["bitfinex","ETHUSD",1641437944776,0.00170527,3503.9,3503.8,0.645]
["bitfinex","ETHUSD",1641437945776,0.00170527,3503.9,3503.8,0.345]
["bitfinex","ETHUSD",1641437946623,0.00065911,3503.9,3503.8,0.345]
["bitfinex","ETHUSD",1641437947024,0.00065911,3503.9,3503.8,0.645]
["bitfinex","ETHUSD",1641437949827,0.00065911,3503.9,3503.7,0.00124415]
["bitfinex","ETHUSD",1641437950078,0.68235911,3503.9,3503.7,0.00124415]
["bitfinex","ETHUSD",1641437950279,6.9,3503.8,3503.5,0.61925061]
["bitfinex","ETHUSD",1641437950482,7.91354,3503.8,3503.5,0.61925061]
["bitfinex","ETHUSD",1641437950680,7.91354,3503.8,3503.6,0.00104616]
["bitfinex","ETHUSD",1641437950881,7.9,3503.6,3503.5,0.61925061]
["bitfinex","ETHUSD",1641437951081,7.9192,3503.5,3502.2,3.8376]
["bitfinex","ETHUSD",1641437951284,1.63854,3503.2,3502.0,0.345]
["bitfinex","ETHUSD",1641437951483,0.3,3503.1,3502.3,0.00738951]
["bitfinex","ETHUSD",1641437951683,1.42731,3502.7,3502.3,0.00738951]
["bitfinex","ETHUSD",1641437951888,1.13737841,3502.6,3502.3,0.00738951]
["bitfinex","ETHUSD",1641437952489,0.71365,3502.5,3502.3,0.00738951]
["bitfinex","ETHUSD",1641437952685,0.71365,3502.5,3502.0,0.15238951]
["bitfinex","ETHUSD",1641437952886,1.01365,3502.5,3502.0,0.15238951]
["bitfinex","ETHUSD",1641437953085,1.01365,3502.5,3502.4,0.00130956]
["bitfinex","ETHUSD",1641437953488,1.01478685,3502.5,3502.4,0.00130956]
["bitfinex","ETHUSD",1641437953925,1.01478685,3502.5,3502.4,0.34630956]
["bitfinex","ETHUSD",1641437953926,0.71478685,3502.5,3502.4,0.34630956]
["bitfinex","ETHUSD",1641437954123,0.00113685,3502.5,3502.4,0.34630956]
["bitfinex","ETHUSD",1641437954327,0.00113685,3502.5,3502.4,0.64630956]
["bitfinex","ETHUSD",1641437954924,0.00113685,3502.5,3502.4,1.90921572]
["bitfinex","ETHUSD",1641437955125,0.00113685,3502.5,3502.4,3.74081572]
["bitfinex","ETHUSD",1641437955326,3.1658,3504.6,3502.6,1.418]
["bitfinex","ETHUSD",1641437955527,3.1658,3504.6,3502.8,1.0]
["bitfinex","ETHUSD",1641437955725,0.00852635,3504.0,3502.9,0.345]
["bitfinex","ETHUSD",1641437955924,0.00852635,3504.0,3503.0,1.06200738]
["bitfinex","ETHUSD",1641437956126,1.41836995,3503.5,3503.1,0.345]
["bitfinex","ETHUSD",1641437956332,1.41836995,3503.5,3503.3,0.8558948]
["bitfinex","ETHUSD",1641437956530,1.41836995,3503.5,3503.4,0.645]
["bitfinex","ETHUSD",1641437956925,0.00568424,3503.5,3503.4,0.645]
["bitfinex","ETHUSD",1641437957576,0.00568424,3503.5,3503.4,0.345]
["bitfinex","ETHUSD",1641437958168,0.00568424,3503.5,3503.4,2.84299021]
["bitfinex","ETHUSD",1641437958372,0.00568424,3503.5,3503.4,0.4626]
["bitfinex","ETHUSD",1641437958573,0.00568424,3503.5,3503.4,2.81353978]
["bitfinex","ETHUSD",1641437958773,0.00568424,3503.5,3503.4,0.4634]
["bitfinex","ETHUSD",1641437958974,0.00568424,3503.5,3503.4,1.7562]
["bitfinex","ETHUSD",1641437959173,0.00568424,3503.5,3503.4,4.17969124]
["bitfinex","ETHUSD",1641437959374,0.00568424,3503.5,3503.4,4.13292888]
["bitfinex","ETHUSD",1641437959575,0.00568424,3503.5,3503.4,11.17912888]
["bitfinex","ETHUSD",1641437959778,0.01257973,3505.4,3503.5,9.318]
["bitfinex","ETHUSD",1641437959974,5.22777423,3506.1,3503.5,9.318]
["bitfinex","ETHUSD",1641437959975,4.05807423,3506.1,3504.1,2.418]
["bitfinex","ETHUSD",1641437960174,4.05807423,3506.1,3504.8,0.8555437]
["bitfinex","ETHUSD",1641437960175,0.00852635,3505.0,3504.8,0.8555437]
["bitfinex","ETHUSD",1641437960473,4.05807423,3506.1,3504.8,0.8555437]
["bitfinex","ETHUSD",1641437960474,0.71292,3505.9,3504.9,0.645]
["bitfinex","ETHUSD",1641437960677,0.71292,3505.9,3505.2,0.4277727]
["bitfinex","ETHUSD",1641437960875,0.71292,3505.9,3505.3,0.345]
["bitfinex","ETHUSD",1641437961522,0.71292,3505.9,3505.4,0.4277528]
["bitfinex","ETHUSD",1641437961722,0.01421058,3506.0,3505.2,1.1554697]
["bitfinex","ETHUSD",1641437961723,0.01421058,3506.0,3505.5,0.345]
["bitfinex","ETHUSD",1641437961924,0.01421058,3506.0,3505.6,0.345]
["bitfinex","ETHUSD",1641437962123,0.01364216,3505.9,3505.7,0.345]
["bitfinex","ETHUSD",1641437962521,0.01307373,3505.8,3505.7,0.345]
["bitfinex","ETHUSD",1641437962928,0.01307373,3505.8,3505.7,0.7727136]
["bitfinex","ETHUSD",1641437963724,0.01307373,3505.8,3505.7,0.77356841]
["bitfinex","ETHUSD",1641437965370,0.01307373,3505.8,3505.7,0.34585481]
["bitfinex","ETHUSD",1641437966272,0.67598373,3506.0,3505.7,0.34585481]
["bitfinex","ETHUSD",1641437974373,0.67598373,3506.0,3505.7,0.00085481]
["bitfinex","ETHUSD",1641437974374,1.38896373,3506.0,3505.7,0.00085481]
["bitfinex","ETHUSD",1641437974980,7.9,3505.9,3504.8,0.345]
["bitfinex","ETHUSD",1641437975176,1.14749022,3505.1,3504.8,0.345]
["bitfinex","ETHUSD",1641437975382,1.86062022,3505.1,3504.9,0.00511581]
["bitfinex","ETHUSD",1641437976078,0.3,3505.0,3504.9,0.00511581]
["bitfinex","ETHUSD",1641437976524,0.71314,3504.8,3504.5,0.0073895]
["bitfinex","ETHUSD",1641437976921,0.71314,3504.8,3504.6,0.4278719]
["bitfinex","ETHUSD",1641437977122,0.71314,3504.8,3504.6,0.7278719]
["bitfinex","ETHUSD",1641437977321,0.71314,3504.8,3504.7,0.00625265]
["bitfinex","ETHUSD",1641437977721,0.13181088,3504.8,3504.7,0.00625265]
["bitfinex","ETHUSD",1641437978124,2.16060022,3505.1,3504.7,0.00625265]
["bitfinex","ETHUSD",1641437981471,1.86060022,3505.1,3504.6,0.38412455]
["bitfinex","ETHUSD",1641437981673,0.00170527,3505.0,3504.6,0.68412455]
["bitfinex","ETHUSD",1641437982077,0.00113684,3504.9,3504.6,0.68412455]
["bitfinex","ETHUSD",1641437983829,0.71426684,3504.9,3504.6,0.68412455]
["bitfinex","ETHUSD",1641437984832,1.01426684,3504.9,3504.7,0.00089551]
["bitfinex","ETHUSD",1641437985534,0.00113684,3504.9,3504.8,8.245]
["bitfinex","ETHUSD",1641437985933,1.42574,3506.3,3504.8,8.665]
["bitfinex","ETHUSD",1641437986132,1.42574,3506.3,3504.8,9.677]
["bitfinex","ETHUSD",1641437986333,0.00397897,3505.6,3505.4,1.17772352]
["bitfinex","ETHUSD",1641437986634,3.2338,3506.6,3505.6,5.5]
["bitfinex","ETHUSD",1641437986833,4.8264,3507.2,3506.2,0.4276013]
["bitfinex","ETHUSD",1641437987034,4.8264,3507.2,3506.3,0.345]
["bitfinex","ETHUSD",1641437987035,1.42543,3507.1,3506.3,0.345]
["bitfinex","ETHUSD",1641437987233,0.0127061,3507.3,3506.3,0.345]
["bitfinex","ETHUSD",1641437987432,0.00795793,3507.0,3506.5,1.26459855]
["bitfinex","ETHUSD",1641437987870,0.0073895,3506.9,3506.5,1.56459855]
["bitfinex","ETHUSD",1641437988074,0.0073895,3506.9,3506.5,0.3]
["bitfinex","ETHUSD",1641437988378,0.00682108,3506.8,3506.5,0.3]
["bitfinex","ETHUSD",1641437988574,0.00682108,3506.8,3506.6,0.345]
["bitfinex","ETHUSD",1641437988774,0.8397885,3507.5,3506.6,0.345]
["bitfinex","ETHUSD",1641437988974,0.8397885,3507.5,3506.7,0.412]
["bitfinex","ETHUSD",1641437989174,0.00852635,3507.1,3506.8,0.345]
["bitfinex","ETHUSD",1641437989373,0.00852635,3507.1,3506.8,0.453]
["bitfinex","ETHUSD",1641437989574,0.00795793,3507.0,3506.8,0.4522]
["bitfinex","ETHUSD",1641437989774,0.00795793,3507.0,3506.8,0.345]
["bitfinex","ETHUSD",1641437989977,1.5523685,3507.5,3507.1,0.4275426]
["bitfinex","ETHUSD",1641437990174,1.5523685,3507.5,3507.1,0.7725426]
["bitfinex","ETHUSD",1641437990373,0.01023162,3507.4,3507.1,1.0725426]
["bitfinex","ETHUSD",1641437990777,1.5523685,3507.5,3507.1,1.0725426]
["bitfinex","ETHUSD",1641437990778,0.0096632,3507.3,3507.1,1.0725426]
["bitfinex","ETHUSD",1641437990983,0.0096632,3507.3,3507.1,0.645]
["bitfinex","ETHUSD",1641437991180,0.00909477,3507.2,3507.1,0.645]
["bitfinex","ETHUSD",1641437992328,0.00909477,3507.2,3506.9,0.8550887]
["bitfinex","ETHUSD",1641437992526,0.72180477,3507.2,3506.9,0.8550887]
["bitfinex","ETHUSD",1641437992725,0.00852635,3507.1,3506.9,0.8550887]
["bitfinex","ETHUSD",1641437993135,0.00795793,3507.0,3506.9,0.8550887]
["bitfinex","ETHUSD",1641437993930,0.00795793,3507.0,3506.6,1.5001944]
["bitfinex","ETHUSD",1641437994332,0.0073895,3506.9,3506.6,1.5001944]
["bitfinex","ETHUSD",1641437994733,0.00682108,3506.8,3506.6,1.5001944]
["bitfinex","ETHUSD",1641437995173,0.00625266,3506.7,3506.6,1.5001944]
["bitfinex","ETHUSD",1641437996973,0.71263,3507.2,3506.6,1.5001944]
["bitfinex","ETHUSD",1641437997173,0.71263,3507.2,3506.9,0.4275834]
["bitfinex","ETHUSD",1641437997374,0.00227369,3507.1,3506.9,0.7275834]
["bitfinex","ETHUSD",1641437997779,0.00170527,3507.0,3506.9,0.7275834]
["bitfinex","ETHUSD",1641438000930,0.00170527,3507.0,3506.9,0.7147604]
["bitfinex","ETHUSD",1641438006325,0.00170527,3507.0,3506.2,0.1064]
["bitfinex","ETHUSD",1641438006525,2.7163666,3507.0,3506.0,0.8553216]
["bitfinex","ETHUSD",1641438006721,0.30170527,3507.0,3506.0,0.8553216]
["bitfinex","ETHUSD",1641438006921,1.4257,3506.8,3506.0,0.8553216]
["bitfinex","ETHUSD",1641438007123,0.3,3506.8,3506.0,0.8553216]
["bitfinex","ETHUSD",1641438007323,2.23905246,3506.7,3506.0,0.8553216]
["bitfinex","ETHUSD",1641438007524,1.22891141,3506.6,3505.7,2.2734016]
["bitfinex","ETHUSD",1641438007723,1.22891141,3506.6,3506.2,0.00284212]
["bitfinex","ETHUSD",1641438007930,1.52891141,3506.6,3506.2,0.00284212]
["bitfinex","ETHUSD",1641438008327,1.47891141,3506.6,3506.2,0.00284212]
["bitfinex","ETHUSD",1641438008726,0.71293,3506.5,3506.2,0.00284212]
["bitfinex","ETHUSD",1641438009325,0.16385106,3506.4,3506.2,0.00284212]
["bitfinex","ETHUSD",1641438009526,0.87115106,3506.4,3506.2,0.00284212]
["bitfinex","ETHUSD",1641438009729,0.87115106,3506.4,3504.3,0.1112]
["bitfinex","ETHUSD",1641438009730,10.3349331,3506.3,3504.3,0.1112]
["bitfinex","ETHUSD",1641438009926,2.13939,3505.6,3504.2,5.24909797]
["bitfinex","ETHUSD",1641438010171,1.43535838,3504.8,3504.4,0.01023162]
["bitfinex","ETHUSD",1641438010472,1.73535838,3504.8,3504.4,0.01023162]
["bitfinex","ETHUSD",1641438010671,2.68055838,3504.8,3504.4,0.01023162]
["bitfinex","ETHUSD",1641438010875,0.71329,3504.7,3504.1,0.01193689]
["bitfinex","ETHUSD",1641438011073,0.3,3504.6,3504.1,0.01193689]
["bitfinex","ETHUSD",1641438011674,2.14016,3504.7,3503.5,0.01534743]
["bitfinex","ETHUSD",1641438011872,0.71339,3504.5,3503.6,1.763]
["bitfinex","ETHUSD",1641438012071,3.99776,3505.7,3503.7,0.3]
["bitfinex","ETHUSD",1641438012072,1.42638,3505.1,3503.7,0.3]
["bitfinex","ETHUSD",1641438012273,1.42638,3505.1,3503.8,0.345]
["bitfinex","ETHUSD",1641438012474,1.42638,3505.1,3503.8,0.77624216]
["bitfinex","ETHUSD",1641438012675,4.64340858,3505.7,3504.1,2.11115243]
["bitfinex","ETHUSD",1641438012875,1.12309974,3505.1,3504.2,0.345]
["bitfinex","ETHUSD",1641438013080,1.12309974,3505.1,3504.2,0.35636847]
["bitfinex","ETHUSD",1641438013278,1.12309974,3505.1,3504.3,0.01080005]
["bitfinex","ETHUSD",1641438013479,1.1348,3505.8,3504.3,0.35580005]
["bitfinex","ETHUSD",1641438013679,6.9526184,3506.2,3504.5,4.317]
["bitfinex","ETHUSD",1641438013680,3.0140184,3506.2,3504.5,4.317]
["bitfinex","ETHUSD",1641438013951,0.16385106,3506.4,3504.6,0.345]
["bitfinex","ETHUSD",1641438014150,0.16385106,3506.4,3504.6,1.81649478]
["bitfinex","ETHUSD",1641438014351,12.44399296,3507.3,3505.0,1.0]
["bitfinex","ETHUSD",1641438014548,0.08192553,3505.9,3505.4,2.05654625]
["bitfinex","ETHUSD",1641438014747,0.08192553,3505.9,3505.5,0.345]
["bitfinex","ETHUSD",1641438014748,0.16385106,3505.9,3505.5,0.345]
["bitfinex","ETHUSD",1641438014950,0.16385106,3505.9,3505.6,1.2004294]
["bitfinex","ETHUSD",1641438015148,0.16385106,3505.9,3505.6,1.31423994]
["bitfinex","ETHUSD",1641438015348,0.16385106,3505.9,3505.7,0.00284212]
["bitfinex","ETHUSD",1641438015549,0.16385106,3505.9,3505.7,0.34784212]
["bitfinex","ETHUSD",1641438015754,0.16385106,3505.9,3505.7,0.64784212]
["bitfinex","ETHUSD",1641438015949,0.16385106,3505.9,3505.8,0.0022737]
["bitfinex","ETHUSD",1641438016349,0.1186986,3506.7,3506.0,0.4277251]
["bitfinex","ETHUSD",1641438016552,1.40515245,3506.6,3506.0,0.4277251]
["bitfinex","ETHUSD",1641438016753,1.40742614,3506.6,3506.1,0.3]
["bitfinex","ETHUSD",1641438016962,0.00170527,3506.5,3506.1,0.3]
["bitfinex","ETHUSD",1641438017151,0.00170527,3506.5,3505.8,0.3022737]
["bitfinex","ETHUSD",1641438017351,1.70515245,3506.6,3505.9,0.345]
["bitfinex","ETHUSD",1641438017352,0.00113685,3506.4,3505.9,0.345]
["bitfinex","ETHUSD",1641438017581,0.00113685,3506.4,3505.9,1.64670527]
["bitfinex","ETHUSD",1641438017787,0.00170527,3506.5,3506.1,0.4276538]
["bitfinex","ETHUSD",1641438017986,0.00170527,3506.5,3506.1,1.0726538]
["bitfinex","ETHUSD",1641438018189,0.00113685,3506.4,3506.1,1.0726538]
["bitfinex","ETHUSD",1641438018588,1.40515245,3506.6,3506.1,1.0726538]
["bitfinex","ETHUSD",1641438018589,0.00170527,3506.5,3506.1,1.0726538]
["bitfinex","ETHUSD",1641438018791,5.0,3506.4,3506.1,1.0726538]
["bitfinex","ETHUSD",1641438019090,5.00113685,3506.4,3506.1,1.0726538]
["bitfinex","ETHUSD",1641438019289,5.00113685,3506.4,3506.1,0.7726538]
["bitfinex","ETHUSD",1641438019497,5.00113685,3506.4,3506.1,0.645]
["bitfinex","ETHUSD",1641438020689,5.71400685,3506.4,3506.1,0.645]
["bitfinex","ETHUSD",1641438023943,5.71400685,3506.4,3506.1,0.345]
["bitfinex","ETHUSD",1641438024244,5.71400685,3506.4,3506.0,0.00113685]
["bitfinex","ETHUSD",1641438024245,8.28381766,3506.1,3506.0,0.00113685]
["bitfinex","ETHUSD",1641438024647,8.28381766,3506.1,3505.2,0.00568424]
["bitfinex","ETHUSD",1641438024844,8.28381766,3506.1,3505.0,0.00682108]
["bitfinex","ETHUSD",1641438025069,1.42621,3505.6,3505.0,0.00682108]
["bitfinex","ETHUSD",1641438025471,0.71311,3505.3,3505.0,0.00682108]
["bitfinex","ETHUSD",1641438026274,1.50041181,3505.2,3505.0,0.00682108]
["bitfinex","ETHUSD",1641438026473,1.50041181,3505.2,3504.8,0.00795793]
["bitfinex","ETHUSD",1641438026673,2.21354181,3505.2,3504.8,0.00795793]
["bitfinex","ETHUSD",1641438026873,2.21354181,3505.2,3504.7,0.03582933]
["bitfinex","ETHUSD",1641438027073,0.00170527,3505.1,3504.7,0.03582933]
["bitfinex","ETHUSD",1641438027378,0.00113685,3505.0,3504.7,0.03582933]
["bitfinex","ETHUSD",1641438027776,2.21354181,3505.2,3504.5,1.5007019]
["bitfinex","ETHUSD",1641438027777,0.00170527,3505.1,3504.5,1.5007019]
["bitfinex","ETHUSD",1641438027978,0.71486527,3505.1,3504.5,1.5007019]
["bitfinex","ETHUSD",1641438028181,0.00113685,3505.0,3504.6,0.00113685]
["bitfinex","ETHUSD",1641438029824,0.00113685,3505.0,3504.7,0.4278342]
["bitfinex","ETHUSD",1641438030028,0.00113685,3505.0,3504.7,0.7278342]
["bitfinex","ETHUSD",1641438030224,0.00113685,3505.0,3504.7,1.7278342]
["bitfinex","ETHUSD",1641438030824,0.00113685,3505.0,3504.7,0.7278342]
["bitfinex","ETHUSD",1641438031725,1.18683793,3505.2,3504.7,0.7278342]
["bitfinex","ETHUSD",1641438031924,1.18683793,3505.2,3504.9,0.4278244]
["bitfinex","ETHUSD",1641438032124,0.20522578,3505.8,3505.0,0.3]
["bitfinex","ETHUSD",1641438032578,0.00397896,3505.7,3504.8,0.00201879]
["bitfinex","ETHUSD",1641438032776,0.00397896,3505.7,3504.9,0.8555711]
["bitfinex","ETHUSD",1641438032975,0.20522578,3505.8,3505.1,0.4278017]
["bitfinex","ETHUSD",1641438032976,0.00341054,3505.6,3505.1,0.4278017]
["bitfinex","ETHUSD",1641438033175,0.00341054,3505.6,3505.1,1.7571017]
["bitfinex","ETHUSD",1641438033382,0.00284211,3505.5,3505.1,1.7571017]
["bitfinex","ETHUSD",1641438033580,0.00284211,3505.5,3505.1,2.3293]
["bitfinex","ETHUSD",1641438033880,0.00227369,3505.4,3505.1,1.3293]
["bitfinex","ETHUSD",1641438034282,0.00170527,3505.3,3505.1,2.3293]
["bitfinex","ETHUSD",1641438034682,1.49057384,3505.8,3505.1,2.3293]
["bitfinex","ETHUSD",1641438034683,0.00113684,3505.2,3505.1,2.7570836]
["bitfinex","ETHUSD",1641438034884,0.00113684,3505.2,3505.1,1.7570836]
["bitfinex","ETHUSD",1641438035088,0.00113684,3505.2,3505.1,2.0570836]
["bitfinex","ETHUSD",1641438035283,0.20522578,3505.8,3505.2,7.85]
["bitfinex","ETHUSD",1641438035482,0.20522578,3505.8,3505.3,0.345]
["bitfinex","ETHUSD",1641438035483,0.10172578,3505.8,3505.3,0.345]
["bitfinex","ETHUSD",1641438035686,0.22034484,3506.1,3505.5,8.9776332]
["bitfinex","ETHUSD",1641438035883,0.22034484,3506.1,3505.6,1.345]
["bitfinex","ETHUSD",1641438036084,5.1186986,3506.4,3505.6,1.345]
["bitfinex","ETHUSD",1641438036085,5.1186986,3506.4,3505.9,4.317]
["bitfinex","ETHUSD",1641438036324,5.939e-05,3506.7,3506.1,0.71253]
["bitfinex","ETHUSD",1641438036528,5.939e-05,3506.7,3506.3,7.85]
["bitfinex","ETHUSD",1641438036724,5.939e-05,3506.7,3506.4,0.568]
["bitfinex","ETHUSD",1641438036725,0.1186986,3506.6,3506.4,0.568]
["bitfinex","ETHUSD",1641438036923,0.1186986,3506.6,3506.4,1.7048]
["bitfinex","ETHUSD",1641438036924,0.12040387,3506.6,3506.4,1.7048]
["bitfinex","ETHUSD",1641438037125,4.03818785,3507.5,3506.7,0.223]
["bitfinex","ETHUSD",1641438037323,4.03818785,3507.5,3506.8,4.168]
["bitfinex","ETHUSD",1641438037525,4.03818785,3507.5,3506.8,4.288]
["bitfinex","ETHUSD",1641438037727,0.95848709,3507.5,3506.8,5.884]
["bitfinex","ETHUSD",1641438037928,0.95848709,3507.5,3506.8,7.19185808]
["bitfinex","ETHUSD",1641438038333,0.95848709,3507.5,3506.8,7.19025808]
["bitfinex","ETHUSD",1641438038531,0.95848709,3507.5,3506.8,7.19345808]
["bitfinex","ETHUSD",1641438039132,0.95848709,3507.5,3506.8,7.19105808]
["bitfinex","ETHUSD",1641438039331,0.95848709,3507.5,3506.8,7.19185808]
["bitfinex","ETHUSD",1641438039631,0.95848709,3507.5,3506.8,7.19265808]
["bitfinex","ETHUSD",1641438039832,0.95848709,3507.5,3506.8,9.5055342]
["bitfinex","ETHUSD",1641438040071,0.95848709,3507.5,3506.8,9.5023342]
["bitfinex","ETHUSD",1641438040284,0.95848709,3507.5,3507.1,8.073]
["bitfinex","ETHUSD",1641438040476,0.95848709,3507.5,3507.1,11.35555663]
["bitfinex","ETHUSD",1641438040777,0.95848709,3507.5,3507.3,0.223]
["bitfinex","ETHUSD",1641438040979,0.95848709,3507.5,3507.4,7.96760106]
["bitfinex","ETHUSD",1641438041177,0.28066079,3507.7,3507.5,7.45]
["bitfinex","ETHUSD",1641438041377,0.28066079,3507.7,3507.6,12.27162567]
["bitfinex","ETHUSD",1641438041577,0.28066079,3507.7,3507.6,13.87532567]
["bitfinex","ETHUSD",1641438041778,4.01420278,3508.3,3507.8,0.223]
["bitfinex","ETHUSD",1641438041977,4.01420278,3508.3,3508.0,0.523]
["bitfinex","ETHUSD",1641438042176,4.01420278,3508.3,3508.1,3.06925016]
["bitfinex","ETHUSD",1641438042377,4.01420278,3508.3,3508.2,1.57513294]
["bitfinex","ETHUSD",1641438042577,4.01420278,3508.3,3508.2,2.33853294]
["bitfinex","ETHUSD",1641438042781,4.02386598,3508.3,3508.2,2.33773294]
["bitfinex","ETHUSD",1641438042977,4.02386598,3508.3,3508.2,3.33773294]
["bitfinex","ETHUSD",1641438043178,4.02386598,3508.3,3508.2,3.33613294]
["bitfinex","ETHUSD",1641438043379,4.02386598,3508.3,3508.2,3.33773294]
["bitfinex","ETHUSD",1641438043579,4.02386598,3508.3,3508.2,3.22013294]
["bitfinex","ETHUSD",1641438043831,4.02386598,3508.3,3508.2,1.868]
["bitfinex","ETHUSD",1641438044026,4.02386598,3508.3,3508.2,0.568]
["bitfinex","ETHUSD",1641438046029,6.44406529,3508.3,3508.2,0.568]
["bitfinex","ETHUSD",1641438046231,4.02386598,3508.3,3508.2,0.223]
["bitfinex","ETHUSD",1641438046928,11.77386598,3508.3,3508.2,0.223]
["bitfinex","ETHUSD",1641438047431,11.77386598,3508.3,3507.1,2.063]
["bitfinex","ETHUSD",1641438047682,0.71266,3508.1,3506.9,0.15579426]
["bitfinex","ETHUSD",1641438047886,2.64905321,3506.5,3506.4,2.50000944]
["bitfinex","ETHUSD",1641438048089,2.64905321,3506.5,3506.1,1.0]
["bitfinex","ETHUSD",1641438048090,0.21599056,3506.4,3506.1,1.0]
["bitfinex","ETHUSD",1641438048285,7.85,3506.3,3505.4,4.01560321]
["bitfinex","ETHUSD",1641438048586,0.71309,3505.9,3505.5,0.00625266]
["bitfinex","ETHUSD",1641438049287,0.71309,3505.9,3505.2,1.418]
["bitfinex","ETHUSD",1641438049288,0.108,3506.4,3505.6,0.345]
["bitfinex","ETHUSD",1641438049487,0.108,3506.4,3505.7,0.345]
["bitfinex","ETHUSD",1641438049690,0.108,3506.4,3505.8,0.345]
["bitfinex","ETHUSD",1641438049886,0.108,3506.4,3505.8,0.46634739]
["bitfinex","ETHUSD",1641438050088,0.108,3506.4,3505.9,1.57252143]
["bitfinex","ETHUSD",1641438050288,0.108,3506.4,3506.2,1.1110874]
["bitfinex","ETHUSD",1641438050794,0.108,3506.4,3506.3,0.00170527]
["bitfinex","ETHUSD",1641438051526,0.93094822,3506.2,3505.9,0.8552759]
["bitfinex","ETHUSD",1641438051729,0.93094822,3506.2,3504.0,0.99669869]
["bitfinex","ETHUSD",1641438051730,0.78170279,3504.5,3504.0,0.99669869]
["bitfinex","ETHUSD",1641438051929,0.78170279,3504.5,3503.5,0.59272661]
["bitfinex","ETHUSD",1641438051930,0.0121589,3504.5,3503.5,0.59272661]
["bitfinex","ETHUSD",1641438052126,0.0121589,3504.5,3503.3,1.418]
["bitfinex","ETHUSD",1641438052127,0.73819997,3504.4,3503.6,8.5616]
["bitfinex","ETHUSD",1641438052324,0.73819997,3504.4,3503.6,8.57694743]
["bitfinex","ETHUSD",1641438052525,0.71349,3504.1,3503.6,8.57694743]
["bitfinex","ETHUSD",1641438052730,3.74296724,3505.1,3503.9,1.34876299]
["bitfinex","ETHUSD",1641438052933,0.70486556,3505.1,3503.9,1.34876299]
["bitfinex","ETHUSD",1641438053131,0.70486556,3505.1,3504.0,0.01307374]
["bitfinex","ETHUSD",1641438054026,0.70486556,3505.1,3504.5,1.35674115]
["bitfinex","ETHUSD",1641438054432,0.70486556,3505.1,3504.6,0.0096632]
["bitfinex","ETHUSD",1641438054828,2.08509292,3505.1,3504.6,0.0096632]
["bitfinex","ETHUSD",1641438055095,0.71691933,3505.1,3504.6,0.0096632]
["bitfinex","ETHUSD",1641438055295,0.71691933,3505.1,3503.9,0.01364216]
["bitfinex","ETHUSD",1641438055497,0.71691933,3505.1,3504.7,0.00909477]
["bitfinex","ETHUSD",1641438055702,1.01691933,3505.1,3503.8,0.01421058]
["bitfinex","ETHUSD",1641438055909,1.01691933,3505.1,3504.4,1.40319515]
["bitfinex","ETHUSD",1641438056303,0.71691933,3505.1,3504.5,0.01023162]
["bitfinex","ETHUSD",1641438056503,0.70486556,3505.1,3504.5,0.01023162]
["bitfinex","ETHUSD",1641438057702,0.74812915,3505.1,3505.0,1.16079115]
["bitfinex","ETHUSD",1641438058104,0.74812915,3505.1,3505.0,1.16818065]
["bitfinex","ETHUSD",1641438058703,0.86682776,3505.1,3505.0,0.0073895]
["bitfinex","ETHUSD",1641438059135,0.86682776,3505.1,3504.4,0.345]
["bitfinex","ETHUSD",1641438059136,0.86682776,3505.1,3504.5,0.01023162]
["bitfinex","ETHUSD",1641438059737,0.86682776,3505.1,3504.6,1.10551726]
["bitfinex","ETHUSD",1641438059939,0.98552637,3505.1,3504.6,1.10551726]
["bitfinex","ETHUSD",1641438060138,0.98552637,3505.1,3504.7,0.00909477]
["bitfinex","ETHUSD",1641438060938,1.02878996,3505.1,3504.0,0.01307374]
["bitfinex","ETHUSD",1641438061840,1.02878996,3505.1,3504.6,1.29741788]
["bitfinex","ETHUSD",1641438062342,1.02878996,3505.1,3504.7,0.00909477]
["bitfinex","ETHUSD",1641438062987,1.02878996,3505.1,3503.9,0.345]
["bitfinex","ETHUSD",1641438062988,1.12177848,3505.0,3504.0,0.01307374]
["bitfinex","ETHUSD",1641438063794,1.42177848,3505.0,3504.2,1.3004173]
["bitfinex","ETHUSD",1641438063990,1.42177848,3505.0,3504.2,1.6004173]
["bitfinex","ETHUSD",1641438063991,1.12177848,3505.0,3504.2,1.6004173]
["bitfinex","ETHUSD",1641438064292,1.12177848,3505.0,3504.3,0.01136847]
["bitfinex","ETHUSD",1641438065691,1.24047709,3505.0,3504.3,0.01136847]
["bitfinex","ETHUSD",1641438065892,0.11869861,3505.0,3504.8,1.31086823]
["bitfinex","ETHUSD",1641438066362,0.11869861,3505.0,3504.9,0.00795793]
["bitfinex","ETHUSD",1641438066559,3.11869861,3505.0,3504.9,0.00795793]
["bitfinex","ETHUSD",1641438066758,0.1619622,3505.0,3504.2,0.01193689]
["bitfinex","ETHUSD",1641438066958,1.25683009,3504.6,3504.2,0.01193689]
["bitfinex","ETHUSD",1641438067358,1.25683009,3504.6,3504.4,1.08582925]
["bitfinex","ETHUSD",1641438067760,1.30009368,3504.6,3504.5,0.01023162]
["bitfinex","ETHUSD",1641438068363,1.30009368,3504.6,3504.2,0.01193689]
["bitfinex","ETHUSD",1641438068965,1.41879229,3504.6,3504.2,0.01193689]
["bitfinex","ETHUSD",1641438069162,1.41879229,3504.6,3504.1,0.00092952]
["bitfinex","ETHUSD",1641438069163,6.9,3504.2,3504.1,6.641e-05]
["bitfinex","ETHUSD",1641438069563,8.5,3504.2,3504.1,6.641e-05]
["bitfinex","ETHUSD",1641438070683,8.5,3504.2,3502.4,1.418]
["bitfinex","ETHUSD",1641438070880,1.0,3504.1,3502.4,1.418]
["bitfinex","ETHUSD",1641438071079,1.5,3504.1,3502.5,0.0096632]
["bitfinex","ETHUSD",1641438071681,1.22157596,3502.8,3502.5,0.0096632]
["bitfinex","ETHUSD",1641438072280,0.71364,3503.4,3502.5,0.0096632]
["bitfinex","ETHUSD",1641438072481,0.71364,3503.4,3502.3,1.400272]
["bitfinex","ETHUSD",1641438072482,3.9879,3503.9,3502.4,0.01023162]
["bitfinex","ETHUSD",1641438072681,3.9879,3503.9,3502.4,0.35523162]
["bitfinex","ETHUSD",1641438072882,1.1318,3504.1,3502.4,0.35523162]
["bitfinex","ETHUSD",1641438073083,1.1318,3504.1,3502.4,0.65523162]
["bitfinex","ETHUSD",1641438073285,0.0127215,3504.3,3502.4,0.65523162]
["bitfinex","ETHUSD",1641438073685,1.48644966,3503.5,3503.2,1.08405786]
["bitfinex","ETHUSD",1641438073935,0.71351,3504.0,3502.4,1.35523162]
["bitfinex","ETHUSD",1641438074147,0.71351,3504.0,3503.3,0.00511581]
["bitfinex","ETHUSD",1641438074438,0.71351,3504.0,3503.3,0.00609808]
["bitfinex","ETHUSD",1641438074838,0.71351,3504.0,3503.4,0.00454739]
["bitfinex","ETHUSD",1641438075441,1.41199505,3503.9,3503.4,0.00454739]
["bitfinex","ETHUSD",1641438076241,1.39809505,3503.9,3503.4,0.00454739]
["bitfinex","ETHUSD",1641438079480,2.11161505,3503.9,3503.4,0.00454739]
["bitfinex","ETHUSD",1641438084146,1.0136,3503.8,3503.4,0.00454739]
["bitfinex","ETHUSD",1641438084949,0.3,3503.8,3503.4,0.00454739]
["bitfinex","ETHUSD",1641438085182,0.3,3503.8,3503.5,0.00094833]
["bitfinex","ETHUSD",1641438085582,0.3,3503.8,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438086985,2.11161505,3503.9,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438087185,1.39809505,3503.9,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438088084,0.39809505,3503.9,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438089735,1.11155505,3503.9,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438091835,6.11155505,3503.9,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438092873,6.82510395,3503.9,3503.6,0.00341054]
["bitfinex","ETHUSD",1641438094786,1.43420337,3502.7,3502.5,1.23163279]
["bitfinex","ETHUSD",1641438094986,0.71353,3503.3,3502.5,1.23163279]
["bitfinex","ETHUSD",1641438095186,1.42705,3503.7,3502.6,0.00568424]
["bitfinex","ETHUSD",1641438095989,1.45009588,3503.0,3502.7,0.00090416]
["bitfinex","ETHUSD",1641438096340,1.45009588,3503.0,3502.8,0.00454739]
["bitfinex","ETHUSD",1641438097939,0.71355,3503.3,3502.8,0.00454739]
["bitfinex","ETHUSD",1641438098142,0.71348,3503.6,3502.8,0.34954739]
["bitfinex","ETHUSD",1641438098337,5.0,3503.0,3502.9,0.05468502]
["bitfinex","ETHUSD",1641438098542,0.00113685,3503.8,3502.9,0.05468502]
["bitfinex","ETHUSD",1641438098543,0.00113685,3503.8,3503.0,7.8]
["bitfinex","ETHUSD",1641438098837,0.00113685,3503.8,3503.3,0.356604]
["bitfinex","ETHUSD",1641438099037,0.00113685,3503.8,3503.5,1.26963933]
["bitfinex","ETHUSD",1641438099238,0.00113685,3503.8,3503.6,0.345]
["bitfinex","ETHUSD",1641438099440,0.00113685,3503.8,3503.6,1.7626]
["bitfinex","ETHUSD",1641438099641,0.00113685,3503.8,3503.7,0.1192]
["bitfinex","ETHUSD",1641438099836,0.00113685,3503.8,3503.7,0.4634]
["bitfinex","ETHUSD",1641438100077,0.00113685,3503.8,3503.7,0.4602]
["bitfinex","ETHUSD",1641438100278,0.00113685,3503.8,3503.7,0.4594]
["bitfinex","ETHUSD",1641438100478,0.00113685,3503.8,3503.7,2.67484499]
["bitfinex","ETHUSD",1641438100679,0.00113685,3503.8,3503.7,3.68044499]
["bitfinex","ETHUSD",1641438100982,0.00113685,3503.8,3503.7,1.765]
["bitfinex","ETHUSD",1641438101183,0.00113685,3503.8,3503.7,2.96846313]
["bitfinex","ETHUSD",1641438101385,0.04326359,3505.0,3503.7,3.96926313]
["bitfinex","ETHUSD",1641438101584,0.04326359,3505.0,3504.0,0.71311]
["bitfinex","ETHUSD",1641438101784,0.00397896,3504.5,3504.1,2.60749133]
["bitfinex","ETHUSD",1641438101985,0.00397896,3504.5,3504.1,0.7546]
["bitfinex","ETHUSD",1641438102188,0.00341054,3504.4,3504.2,1.0]
["bitfinex","ETHUSD",1641438102585,0.04326359,3505.0,3504.3,4.27915659]
["bitfinex","ETHUSD",1641438102985,0.00397896,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1641438103585,0.00397896,3504.5,3504.1,0.645]
["bitfinex","ETHUSD",1641438103828,0.00397896,3504.5,3504.4,0.3565521]
["bitfinex","ETHUSD",1641438104025,0.04326359,3505.0,3504.1,0.345]
["bitfinex","ETHUSD",1641438104225,0.00397896,3504.5,3504.1,0.345]
["bitfinex","ETHUSD",1641438104626,0.00341054,3504.4,3504.1,0.345]
["bitfinex","ETHUSD",1641438105128,0.00284211,3504.3,3504.1,0.345]
["bitfinex","ETHUSD",1641438105527,0.00227369,3504.2,3504.1,0.345]
["bitfinex","ETHUSD",1641438106130,0.00227369,3504.2,3504.1,3.795]
["bitfinex","ETHUSD",1641438106531,0.00227369,3504.2,3504.1,4.795]
["bitfinex","ETHUSD",1641438107335,0.00227369,3504.2,3504.1,0.345]
["bitfinex","ETHUSD",1641438108181,0.00227369,3504.2,3504.1,2.795]
["bitfinex","ETHUSD",1641438108383,0.00227369,3504.2,3504.1,0.345]
["bitfinex","ETHUSD",1641438110386,1.3500272,3503.9,3503.4,0.00113685]
["bitfinex","ETHUSD",1641438110786,1.3500272,3503.9,3503.4,0.0022737]
["bitfinex","ETHUSD",1641438111186,1.3500272,3503.9,3503.3,0.00284212]
["bitfinex","ETHUSD",1641438112046,1.3500272,3503.9,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438112446,1.6500272,3503.9,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438112852,1.3500272,3503.9,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438113854,1.41194726,3503.3,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438114053,0.71515527,3504.1,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438114254,1.42691,3504.4,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438114255,0.71460684,3504.0,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438114555,0.71347,3504.0,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438114954,1.01347,3504.0,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438115188,0.71347,3504.0,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438115382,1.11122489,3503.6,3503.0,0.00454739]
["bitfinex","ETHUSD",1641438115783,1.11122489,3503.6,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438115984,0.00284211,3503.5,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438116384,0.00227369,3503.4,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438116790,0.00170527,3503.3,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438117089,0.00113684,3503.2,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438117489,0.00284212,3503.5,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438117890,0.00227369,3503.4,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438118293,0.3,3504.0,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438118294,0.00170527,3503.3,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438118692,0.00113684,3503.2,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438119131,0.0126195,3504.2,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438119132,0.00625266,3504.1,3503.0,0.00091086]
["bitfinex","ETHUSD",1641438119327,1.3446756,3504.1,3503.0,0.35761856]
["bitfinex","ETHUSD",1641438119528,0.30568423,3504.0,3503.0,0.35761856]
["bitfinex","ETHUSD",1641438119932,0.00511581,3503.9,3503.0,0.35761856]
["bitfinex","ETHUSD",1641438120436,0.00454739,3503.8,3503.0,0.35761856]
["bitfinex","ETHUSD",1641438120832,0.00397896,3503.7,3503.0,0.35761856]
["bitfinex","ETHUSD",1641438121033,0.00157314,3503.0,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438121933,0.00157314,3503.0,3502.9,2.88084878]
["bitfinex","ETHUSD",1641438122332,0.00157314,3503.0,3502.9,0.23084878]
["bitfinex","ETHUSD",1641438122980,0.00157314,3503.0,3502.5,3.13142]
["bitfinex","ETHUSD",1641438122981,0.00157314,3503.0,3502.5,1.5252]
["bitfinex","ETHUSD",1641438123182,0.00157314,3503.0,3502.2,1.0]
["bitfinex","ETHUSD",1641438123383,0.00157314,3503.0,3502.6,0.0022737]
["bitfinex","ETHUSD",1641438123583,1.21460656,3502.7,3502.6,0.0022737]
["bitfinex","ETHUSD",1641438123784,0.7137,3502.9,3502.6,0.0022737]
["bitfinex","ETHUSD",1641438123984,0.00157314,3503.0,3502.6,0.0022737]
["bitfinex","ETHUSD",1641438124184,0.71516314,3503.3,3502.6,0.0022737]
["bitfinex","ETHUSD",1641438124586,0.00113684,3503.2,3502.6,0.0022737]
["bitfinex","ETHUSD",1641438126527,0.00113684,3503.2,3502.6,2.8022737]
["bitfinex","ETHUSD",1641438126727,0.00113684,3503.2,3502.6,2.8]
["bitfinex","ETHUSD",1641438126929,0.00113684,3503.2,3502.7,0.00170527]
["bitfinex","ETHUSD",1641438127129,0.00157314,3503.1,3502.7,0.00170527]
["bitfinex","ETHUSD",1641438128032,0.00157314,3503.1,3502.8,0.00083681]
["bitfinex","ETHUSD",1641438131682,0.00157314,3503.1,3502.6,2.70254208]
["bitfinex","ETHUSD",1641438131884,0.00170527,3503.0,3502.6,2.70254208]
["bitfinex","ETHUSD",1641438132285,0.00113684,3502.9,3502.6,2.70254208]
["bitfinex","ETHUSD",1641438132684,0.00157314,3503.1,3502.6,2.70254208]
["bitfinex","ETHUSD",1641438132685,0.00170527,3503.0,3502.6,2.70254208]
["bitfinex","ETHUSD",1641438132886,0.00170527,3503.0,3502.6,2.65254208]
["bitfinex","ETHUSD",1641438133087,0.20270998,3503.5,3502.6,2.65254208]
["bitfinex","ETHUSD",1641438133489,0.00284212,3503.4,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438133685,1.42717,3503.3,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438133933,1.4294437,3503.3,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438134135,0.00170527,3503.2,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438134535,0.00113685,3503.1,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438134938,0.00170527,3503.2,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438135134,1.42894527,3503.2,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438135334,1.12733412,3503.1,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438135538,0.00113685,3503.1,3502.7,0.00113684]
["bitfinex","ETHUSD",1641438136937,0.00113685,3503.1,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438137137,0.00170527,3503.0,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438137582,0.00113684,3502.9,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438137881,0.00227369,3503.1,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438138284,0.00170527,3503.0,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438138486,1.42900527,3503.0,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438138689,0.00113684,3502.9,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438139485,2.94302187,3502.9,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438139887,4.37053277,3502.9,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438140086,0.3,3502.8,3502.6,2.61041533]
["bitfinex","ETHUSD",1641438140688,0.3,3502.8,3502.6,0.91131533]
["bitfinex","ETHUSD",1641438140888,0.71387,3502.2,3501.4,0.7141348]
["bitfinex","ETHUSD",1641438141089,10.0463974,3502.7,3501.4,0.7141348]
["bitfinex","ETHUSD",1641438141090,0.71394,3501.8,3501.4,0.7141348]
["bitfinex","ETHUSD",1641438141333,0.71394,3501.8,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438141334,2.24332339,3501.7,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438141530,2.54332339,3501.7,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438141731,0.3,3501.7,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438142329,1.0139998,3501.7,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438143736,2.17749579,3501.6,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438143938,1.0139998,3501.7,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438144135,0.3,3501.6,3501.5,0.00682108]
["bitfinex","ETHUSD",1641438145380,0.71411,3500.9,3500.1,2.8724017]
["bitfinex","ETHUSD",1641438145585,0.01266934,3500.7,3500.1,2.8724017]
["bitfinex","ETHUSD",1641438145783,0.7143,3500.6,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438145986,0.3,3500.5,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438146787,1.72854,3500.5,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438146985,1.72854,3500.5,3500.1,2.82979121]
["bitfinex","ETHUSD",1641438147385,0.00113684,3500.4,3500.1,2.82979121]
["bitfinex","ETHUSD",1641438149031,0.00113684,3500.4,3500.1,5.62979121]
["bitfinex","ETHUSD",1641438149235,0.00113684,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438150335,9.996e-05,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438157032,5.00009996,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438159038,5.30009996,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438159237,5.00009996,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438159436,5.30009996,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438159641,5.00009996,3500.4,3500.2,0.00110405]
["bitfinex","ETHUSD",1641438159837,5.00009996,3500.4,3500.2,2.70944221]
["bitfinex","ETHUSD",1641438160088,3.13619996,3500.4,3500.3,9.145]
["bitfinex","ETHUSD",1641438160287,3.13619996,3500.4,3500.3,9.445]
["bitfinex","ETHUSD",1641438160686,3.13619996,3500.4,3500.3,8.145]
["bitfinex","ETHUSD",1641438160883,3.13619996,3500.4,3500.3,8.445]
["bitfinex","ETHUSD",1641438161085,3.13619996,3500.4,3500.3,8.145]
["bitfinex","ETHUSD",1641438161693,0.30331646,3500.4,3500.3,8.145]
["bitfinex","ETHUSD",1641438162094,0.30331646,3500.4,3500.3,0.345]
["bitfinex","ETHUSD",1641438162494,0.30331646,3500.4,3500.3,3.595]
["bitfinex","ETHUSD",1641438163094,0.30331646,3500.4,3500.3,4.895]
["bitfinex","ETHUSD",1641438163695,0.30331646,3500.4,3500.3,3.595]
["bitfinex","ETHUSD",1641438164137,0.30331646,3500.4,3500.3,4.895]
["bitfinex","ETHUSD",1641438164335,0.30331646,3500.4,3500.3,3.595]
["bitfinex","ETHUSD",1641438165533,0.30331646,3500.4,3500.3,7.795]
["bitfinex","ETHUSD",1641438165534,0.05758426,3500.4,3500.3,7.795]
["bitfinex","ETHUSD",1641438165734,0.05758426,3500.4,3500.3,3.595]
["bitfinex","ETHUSD",1641438167338,0.69780339,3501.2,3500.3,3.595]
["bitfinex","ETHUSD",1641438167339,0.69780339,3501.2,3500.5,0.8504]
["bitfinex","ETHUSD",1641438167592,0.6978034,3501.2,3500.8,0.8504]
["bitfinex","ETHUSD",1641438167787,0.00341055,3501.0,3500.9,8.9954]
["bitfinex","ETHUSD",1641438167990,0.00341055,3501.0,3500.9,10.61308354]
["bitfinex","ETHUSD",1641438168193,0.00341055,3501.0,3500.9,11.61308354]
["bitfinex","ETHUSD",1641438168391,0.00341055,3501.0,3500.9,12.80828248]
["bitfinex","ETHUSD",1641438168592,0.00341055,3501.0,3500.9,12.80988248]
["bitfinex","ETHUSD",1641438168792,0.00341055,3501.0,3500.9,12.80908248]
["bitfinex","ETHUSD",1641438168992,1.395e-05,3501.2,3501.1,8.6504]
["bitfinex","ETHUSD",1641438169192,1.395e-05,3501.2,3501.1,9.627]
["bitfinex","ETHUSD",1641438169392,0.0011508,3501.2,3501.1,10.039]
["bitfinex","ETHUSD",1641438169593,0.0011508,3501.2,3501.1,11.0398]
["bitfinex","ETHUSD",1641438169793,0.0011508,3501.2,3501.1,3.2406]
["bitfinex","ETHUSD",1641438169995,0.0011508,3501.2,3501.1,3.239]
["bitfinex","ETHUSD",1641438170198,0.00339282,3501.2,3501.1,5.48965931]
["bitfinex","ETHUSD",1641438170393,0.00337887,3501.2,3501.1,10.94125931]
["bitfinex","ETHUSD",1641438170594,0.05097995,3501.2,3501.1,10.94605931]
["bitfinex","ETHUSD",1641438170798,0.05097995,3501.2,3501.1,10.94765931]
["bitfinex","ETHUSD",1641438170997,0.05097995,3501.2,3501.1,8.69958162]
["bitfinex","ETHUSD",1641438171434,0.05097995,3501.2,3501.1,8.69878162]
["bitfinex","ETHUSD",1641438171634,0.05097995,3501.2,3501.1,8.69798162]
["bitfinex","ETHUSD",1641438171934,0.00337887,3501.2,3501.1,8.69798162]
["bitfinex","ETHUSD",1641438172337,0.71374,3502.1,3501.3,0.8504]
["bitfinex","ETHUSD",1641438172538,3.03847984,3503.7,3501.5,0.8504]
["bitfinex","ETHUSD",1641438172739,3.03847984,3503.7,3501.7,17.5304]
["bitfinex","ETHUSD",1641438172740,0.00454738,3502.0,3501.7,17.5304]
["bitfinex","ETHUSD",1641438172942,0.04760108,3503.7,3502.1,0.8504]
["bitfinex","ETHUSD",1641438173142,0.04760108,3503.7,3502.3,0.8504]
["bitfinex","ETHUSD",1641438173348,0.04760108,3503.7,3502.2,0.345]
["bitfinex","ETHUSD",1641438173349,0.00909478,3503.6,3503.0,0.8504]
["bitfinex","ETHUSD",1641438173540,0.00909478,3503.6,3503.3,0.8504]
["bitfinex","ETHUSD",1641438173742,0.76105108,3503.7,3503.3,0.8504]
["bitfinex","ETHUSD",1641438173743,0.00852636,3503.5,3503.3,0.8504]
["bitfinex","ETHUSD",1641438174242,7.13607419,3505.0,3503.3,0.8504]
["bitfinex","ETHUSD",1641438174243,4.1864568,3505.1,3503.4,9.0606]
["bitfinex","ETHUSD",1641438174443,4.1864568,3505.1,3503.4,9.12959007]
["bitfinex","ETHUSD",1641438174444,0.71319,3504.9,3503.4,9.12959007]
["bitfinex","ETHUSD",1641438174640,0.71319,3504.9,3504.2,0.8504]
["bitfinex","ETHUSD",1641438174843,0.71319,3504.9,3504.2,1.47789892]
["bitfinex","ETHUSD",1641438175094,0.71319,3504.9,3504.2,2.47684274]
["bitfinex","ETHUSD",1641438175288,4.1864568,3505.1,3504.2,2.77684274]
["bitfinex","ETHUSD",1641438175485,4.1864568,3505.1,3504.4,0.80279892]
["bitfinex","ETHUSD",1641438175486,0.70486556,3505.1,3504.4,0.80279892]
["bitfinex","ETHUSD",1641438175686,0.70486556,3505.1,3504.4,1.14779892]
["bitfinex","ETHUSD",1641438175687,0.01705271,3505.0,3504.4,1.14779892]
["bitfinex","ETHUSD",1641438175987,0.01648428,3504.9,3504.4,1.14779892]
["bitfinex","ETHUSD",1641438176392,0.01591586,3504.8,3504.4,1.14779892]
["bitfinex","ETHUSD",1641438176793,0.01534744,3504.7,3504.4,1.14779892]
["bitfinex","ETHUSD",1641438176995,0.01534744,3504.7,3504.4,0.80279892]
["bitfinex","ETHUSD",1641438177195,0.01477901,3504.6,3504.4,0.80279892]
["bitfinex","ETHUSD",1641438177594,0.01421059,3504.5,3504.4,0.80279892]
["bitfinex","ETHUSD",1641438178294,0.01421059,3504.5,3503.4,0.80279892]
["bitfinex","ETHUSD",1641438178496,0.71336,3504.1,3503.4,0.80279892]
["bitfinex","ETHUSD",1641438178696,0.01364217,3504.4,3503.7,0.80279892]
["bitfinex","ETHUSD",1641438178946,0.01136847,3504.0,3503.7,0.80279892]
["bitfinex","ETHUSD",1641438179145,0.01307374,3504.3,3503.7,1.10279892]
["bitfinex","ETHUSD",1641438179346,0.01080005,3503.9,3503.7,1.10279892]
["bitfinex","ETHUSD",1641438179547,0.01250532,3504.2,3503.7,2.36021337]
["bitfinex","ETHUSD",1641438179745,0.70486556,3505.1,3503.7,4.01239892]
["bitfinex","ETHUSD",1641438179746,0.01023163,3503.8,3503.7,4.01239892]
["bitfinex","ETHUSD",1641438179947,0.0119369,3504.1,3503.7,5.01159892]
["bitfinex","ETHUSD",1641438180246,0.01136847,3504.0,3503.7,4.90279892]
["bitfinex","ETHUSD",1641438180748,0.71325,3504.7,3503.7,4.90279892]
["bitfinex","ETHUSD",1641438180749,0.01080005,3503.9,3503.7,4.90279892]
["bitfinex","ETHUSD",1641438181147,0.01023163,3503.8,3503.7,4.90279892]
["bitfinex","ETHUSD",1641438183094,0.01023163,3503.8,3503.7,5.00919892]
["bitfinex","ETHUSD",1641438183292,0.01023163,3503.8,3503.7,5.01479892]
["bitfinex","ETHUSD",1641438183693,0.01023163,3503.8,3503.7,5.01399892]
["bitfinex","ETHUSD",1641438183894,0.01023163,3503.8,3503.7,5.01639892]
["bitfinex","ETHUSD",1641438184094,0.01023163,3503.8,3503.7,5.01159892]
["bitfinex","ETHUSD",1641438184494,0.70486556,3505.1,3503.9,0.80279892]
["bitfinex","ETHUSD",1641438184695,0.70486556,3505.1,3504.1,0.80279892]
["bitfinex","ETHUSD",1641438184895,0.00682108,3505.0,3504.3,0.80279892]
["bitfinex","ETHUSD",1641438185117,0.00682108,3505.0,3504.5,0.80279892]
["bitfinex","ETHUSD",1641438185293,0.70486556,3505.1,3504.7,0.80279892]
["bitfinex","ETHUSD",1641438185294,0.00625265,3504.9,3504.7,0.80279892]
["bitfinex","ETHUSD",1641438185494,0.00625265,3504.9,3504.8,1.44779892]
["bitfinex","ETHUSD",1641438185697,0.70486556,3505.1,3505.0,0.80279892]
["bitfinex","ETHUSD",1641438185901,0.70486556,3505.1,3505.0,1.14779892]
["bitfinex","ETHUSD",1641438186094,0.70486556,3505.1,3505.0,1.44779892]
["bitfinex","ETHUSD",1641438186348,0.70486556,3505.1,3505.0,1.55979892]
["bitfinex","ETHUSD",1641438186534,0.70486556,3505.1,3505.0,1.44779892]
["bitfinex","ETHUSD",1641438186941,0.70486556,3505.1,3505.0,1.55819892]
["bitfinex","ETHUSD",1641438187342,0.70486556,3505.1,3505.0,1.55579892]
["bitfinex","ETHUSD",1641438187640,0.70486556,3505.1,3505.0,1.55659892]
["bitfinex","ETHUSD",1641438187843,0.70486556,3505.1,3505.0,1.44779892]
["bitfinex","ETHUSD",1641438188249,0.70486556,3505.1,3505.0,1.55419892]
["bitfinex","ETHUSD",1641438188447,0.70486556,3505.1,3505.0,1.86219892]
["bitfinex","ETHUSD",1641438188642,0.09662774,3505.5,3505.2,0.80279892]
["bitfinex","ETHUSD",1641438188842,0.09662774,3505.5,3505.4,7.80279892]
["bitfinex","ETHUSD",1641438189043,1.64343593,3505.7,3505.4,9.14779892]
["bitfinex","ETHUSD",1641438189243,1.45453593,3505.7,3505.5,9.78268967]
["bitfinex","ETHUSD",1641438189445,6.17,3506.3,3506.1,0.80279892]
["bitfinex","ETHUSD",1641438189642,0.7141348,3506.7,3506.3,0.80279892]
["bitfinex","ETHUSD",1641438189847,0.7141348,3506.7,3506.5,0.80279892]
["bitfinex","ETHUSD",1641438190086,0.7141348,3506.7,3506.6,0.80279892]
["bitfinex","ETHUSD",1641438190488,0.72038746,3506.7,3506.6,0.80279892]
["bitfinex","ETHUSD",1641438190890,0.72038746,3506.7,3506.6,0.90919892]
["bitfinex","ETHUSD",1641438191088,0.72038746,3506.7,3506.6,0.80279892]
["bitfinex","ETHUSD",1641438191489,6.17,3507.5,3506.8,0.80279892]
["bitfinex","ETHUSD",1641438191693,2.01764802,3508.2,3507.1,0.2849962]
["bitfinex","ETHUSD",1641438191892,0.00397896,3507.4,3507.2,1.14779892]
["bitfinex","ETHUSD",1641438192090,0.00397896,3507.4,3507.2,1.44779892]
["bitfinex","ETHUSD",1641438192289,0.00341054,3507.3,3507.2,1.44779892]
["bitfinex","ETHUSD",1641438192488,0.00341054,3507.3,3507.2,2.44779892]
["bitfinex","ETHUSD",1641438193495,0.00341054,3507.3,3507.2,5.22849572]
["bitfinex","ETHUSD",1641438193691,0.72642114,3508.8,3507.7,0.80279892]
["bitfinex","ETHUSD",1641438193940,0.72642114,3508.8,3507.7,1.28599889]
["bitfinex","ETHUSD",1641438194139,0.00795793,3508.7,3507.7,1.69559889]
["bitfinex","ETHUSD",1641438194341,0.00795793,3508.7,3507.8,0.1064]
["bitfinex","ETHUSD",1641438194539,0.0073895,3508.6,3507.7,2.69639889]
["bitfinex","ETHUSD",1641438194743,0.0073895,3508.6,3507.8,0.108]
["bitfinex","ETHUSD",1641438194941,0.00682108,3508.5,3507.8,0.1088]
["bitfinex","ETHUSD",1641438195144,0.00682108,3508.5,3507.7,1.69239889]
["bitfinex","ETHUSD",1641438195342,0.7141348,3508.8,3507.7,1.69239889]
["bitfinex","ETHUSD",1641438195343,0.00625265,3508.4,3507.7,1.58599889]
["bitfinex","ETHUSD",1641438195742,0.00568423,3508.3,3507.7,1.58599889]
["bitfinex","ETHUSD",1641438196145,0.00511581,3508.2,3507.7,1.69479889]
["bitfinex","ETHUSD",1641438196342,0.00511581,3508.2,3507.7,1.58599889]
["bitfinex","ETHUSD",1641438196544,0.00454738,3508.1,3507.7,1.58599889]
["bitfinex","ETHUSD",1641438196944,0.00397896,3508.0,3507.7,1.58599889]
["bitfinex","ETHUSD",1641438197344,0.00341054,3507.9,3507.7,1.28599889]
["bitfinex","ETHUSD",1641438197786,0.00284211,3507.8,3507.7,1.28599889]
["bitfinex","ETHUSD",1641438198193,0.0073895,3507.8,3507.7,1.28599889]
["bitfinex","ETHUSD",1641438199794,0.71259,3508.6,3507.8,0.00436245]
["bitfinex","ETHUSD",1641438199994,0.71259,3508.6,3507.7,4.08599889]
["bitfinex","ETHUSD",1641438200194,0.71259,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438200393,0.71259,3508.6,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438201735,1.37036666,3508.0,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438202336,0.71263,3508.3,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438202536,1.93728917,3508.7,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438202537,1.42523,3508.7,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438202838,0.7141348,3508.8,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438203039,1.0141348,3508.8,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438203447,1.33250362,3508.0,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438205887,0.71262,3508.6,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438206690,1.7267148,3508.8,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438207490,1.50308441,3508.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438208597,2.15237583,3508.0,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438208837,1.50308441,3508.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438209041,2.21579441,3508.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438211547,1.50308441,3508.1,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438214005,1.43799286,3508.6,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438214303,0.3,3508.5,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438214499,1.43799286,3508.6,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438215499,1.46014639,3508.3,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438215699,1.43799286,3508.6,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438215900,3.9446,3508.7,3507.9,0.80279892]
["bitfinex","ETHUSD",1641438216200,0.7141348,3508.8,3508.0,0.00341054]
["bitfinex","ETHUSD",1641438216444,0.7141348,3508.8,3508.0,0.80620946]
["bitfinex","ETHUSD",1641438216646,0.7141348,3508.8,3508.2,0.80279892]
["bitfinex","ETHUSD",1641438217048,0.7141348,3508.8,3508.3,0.80450419]
["bitfinex","ETHUSD",1641438217446,0.7141348,3508.8,3508.4,0.80393577]
["bitfinex","ETHUSD",1641438220096,0.6641348,3508.8,3508.4,0.80393577]
["bitfinex","ETHUSD",1641438222802,0.9641348,3508.8,3508.4,0.80393577]
["bitfinex","ETHUSD",1641438223092,1.6766648,3508.8,3508.4,0.80393577]
["bitfinex","ETHUSD",1641438223295,1.42519,3508.7,3508.4,0.80393577]
["bitfinex","ETHUSD",1641438223494,0.3,3508.6,3508.4,0.80393577]
["bitfinex","ETHUSD",1641438223693,0.3,3508.6,3508.5,0.3505]
["bitfinex","ETHUSD",1641438223694,8.05,3508.6,3508.5,0.3505]
["bitfinex","ETHUSD",1641438223935,8.05,3508.6,3507.0,0.1088]
["bitfinex","ETHUSD",1641438223936,1.37517847,3508.5,3507.0,0.1088]
["bitfinex","ETHUSD",1641438224139,1.28126066,3507.8,3507.2,0.1072]
["bitfinex","ETHUSD",1641438224336,0.71266,3508.2,3507.0,0.1104]
["bitfinex","ETHUSD",1641438224540,0.71266,3508.2,3507.0,0.1144]
["bitfinex","ETHUSD",1641438224736,1.01266,3508.2,3507.8,0.00341054]
["bitfinex","ETHUSD",1641438225537,1.19248393,3508.1,3507.8,0.00341054]
["bitfinex","ETHUSD",1641438229594,0.71266,3508.2,3507.8,0.00341054]
["bitfinex","ETHUSD",1641438229796,0.00113685,3508.6,3507.8,0.00341054]
["bitfinex","ETHUSD",1641438229992,0.00113685,3508.6,3507.8,1.00341054]
["bitfinex","ETHUSD",1641438230191,0.00113685,3508.6,3507.8,0.00341054]
["bitfinex","ETHUSD",1641438230391,0.00113685,3508.6,3507.9,0.00284211]
["bitfinex","ETHUSD",1641438230793,0.71363685,3508.6,3507.9,0.28783081]
["bitfinex","ETHUSD",1641438230991,0.00113685,3508.6,3507.9,0.28783081]
["bitfinex","ETHUSD",1641438231192,0.00113685,3508.6,3508.0,0.00227369]
["bitfinex","ETHUSD",1641438232041,0.00113685,3508.6,3508.1,0.2849742]
["bitfinex","ETHUSD",1641438232440,0.00113685,3508.6,3508.2,0.00113684]
["bitfinex","ETHUSD",1641438233738,0.00113685,3508.6,3508.2,0.28609784]
["bitfinex","ETHUSD",1641438235193,0.00113685,3508.6,3508.2,0.58609784]
["bitfinex","ETHUSD",1641438235389,0.00113685,3508.6,3508.2,0.28609784]
["bitfinex","ETHUSD",1641438235590,0.00113685,3508.6,3508.2,0.58609784]
["bitfinex","ETHUSD",1641438236891,0.00113685,3508.6,3508.2,1.58609784]
["bitfinex","ETHUSD",1641438237291,0.00113685,3508.6,3508.2,0.58609784]
["bitfinex","ETHUSD",1641438238102,0.00113685,3508.6,3508.2,1.58609784]
["bitfinex","ETHUSD",1641438238496,0.00113685,3508.6,3508.3,0.345]
["bitfinex","ETHUSD",1641438238698,0.00113685,3508.6,3508.4,2.19519401]
["bitfinex","ETHUSD",1641438238952,0.00113685,3508.6,3508.5,6.845]
["bitfinex","ETHUSD",1641438239152,0.00113685,3508.6,3508.5,8.2626]
["bitfinex","ETHUSD",1641438239354,0.00113685,3508.6,3508.5,8.2666]
["bitfinex","ETHUSD",1641438239957,0.24526772,3508.8,3508.6,3.2]
["bitfinex","ETHUSD",1641438240165,0.24526772,3508.8,3508.7,5.36912928]
["bitfinex","ETHUSD",1641438240359,0.24526772,3508.8,3508.7,51.634086]
["bitfinex","ETHUSD",1641438240558,0.24640457,3508.8,3508.7,14.508039]
["bitfinex","ETHUSD",1641438240757,0.24640457,3508.8,3508.7,14.502439]
["bitfinex","ETHUSD",1641438240958,0.24640457,3508.8,3508.7,16.367831]
["bitfinex","ETHUSD",1641438241157,0.24640457,3508.8,3508.7,16.362018]
["bitfinex","ETHUSD",1641438241357,0.24640457,3508.8,3508.7,17.761218]
["bitfinex","ETHUSD",1641438241563,0.24640457,3508.8,3508.7,8.656418]
["bitfinex","ETHUSD",1641438241760,0.24640457,3508.8,3508.7,8.660418]
["bitfinex","ETHUSD",1641438242160,0.24640457,3508.8,3508.7,1.754387]
["bitfinex","ETHUSD",1641438242361,0.24640457,3508.8,3508.7,1.753587]
["bitfinex","ETHUSD",1641438242600,0.24640457,3508.8,3508.7,0.4522]
["bitfinex","ETHUSD",1641438242793,0.24640457,3508.8,3508.7,0.345]
["bitfinex","ETHUSD",1641438242991,0.24640457,3508.8,3508.2,0.70317744]
["bitfinex","ETHUSD",1641438243393,0.24640457,3508.8,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438244398,0.24640457,3508.8,3508.4,0.2849535]
["bitfinex","ETHUSD",1641438248353,0.24640457,3508.8,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438248949,0.24640457,3508.8,3508.2,0.00227369]
["bitfinex","ETHUSD",1641438249147,0.24640457,3508.8,3508.0,0.00341054]
["bitfinex","ETHUSD",1641438249347,0.24640457,3508.8,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438249750,1.425,3508.7,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438249948,0.7125,3508.7,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438250192,0.7125,3508.7,3507.8,0.00454739]
["bitfinex","ETHUSD",1641438250387,0.7125,3508.7,3507.8,2.80454739]
["bitfinex","ETHUSD",1641438250593,0.7125,3508.7,3507.8,2.8]
["bitfinex","ETHUSD",1641438250788,0.7125,3508.7,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438251691,0.71254,3508.4,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438253295,1.15420456,3508.0,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438253945,0.71254,3508.4,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438254544,1.42511,3508.7,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438254545,1.42504,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438254751,0.3,3508.5,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438255050,0.3,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438255656,1.42509,3508.5,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438256653,0.71251,3508.7,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438256853,0.24640457,3508.8,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438257700,1.32270356,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438258406,2.03521356,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438259903,1.32270356,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438260304,0.95890457,3508.8,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438262448,0.95890457,3508.8,3507.9,0.28896346]
["bitfinex","ETHUSD",1641438262747,0.24640457,3508.8,3508.0,0.00341054]
["bitfinex","ETHUSD",1641438263148,0.24640457,3508.8,3507.9,1.11277896]
["bitfinex","ETHUSD",1641438263352,0.24640457,3508.8,3508.0,0.71578054]
["bitfinex","ETHUSD",1641438263552,0.24640457,3508.8,3508.0,1.01578054]
["bitfinex","ETHUSD",1641438263748,0.24640457,3508.8,3508.1,0.00284212]
["bitfinex","ETHUSD",1641438264549,0.24640457,3508.8,3508.2,0.2849546]
["bitfinex","ETHUSD",1641438264950,0.24640457,3508.8,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438266198,0.24640457,3508.8,3508.2,0.00227369]
["bitfinex","ETHUSD",1641438267198,1.42512,3508.6,3508.2,0.00227369]
["bitfinex","ETHUSD",1641438267398,1.42512,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438267597,0.71257,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438268847,0.71258,3508.4,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438270247,0.71253,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438273104,0.71255,3508.6,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438273304,0.71257,3508.4,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438274109,0.71252,3508.7,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438274305,0.24526772,3508.8,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438274705,0.54526772,3508.8,3507.9,0.00397896]
["bitfinex","ETHUSD",1641438275506,1.25775772,3508.8,3507.9,0.28896296]
["bitfinex","ETHUSD",1641438275707,0.95775772,3508.8,3507.9,0.28896296]
["bitfinex","ETHUSD",1641438275908,0.95775772,3508.8,3508.0,0.00341054]
["bitfinex","ETHUSD",1641438276366,0.24526772,3508.8,3508.0,0.00341054]
["bitfinex","ETHUSD",1641438276763,0.24526772,3508.8,3507.9,1.11597896]
["bitfinex","ETHUSD",1641438276958,0.24526772,3508.8,3508.0,0.11701054]
["bitfinex","ETHUSD",1641438277155,0.24526772,3508.8,3508.0,0.11941054]
["bitfinex","ETHUSD",1641438277361,0.24526772,3508.8,3508.1,0.00284212]
["bitfinex","ETHUSD",1641438277559,0.24526772,3508.8,3508.3,0.2849472]
["bitfinex","ETHUSD",1641438277759,0.24526772,3508.8,3508.1,0.57273222]
["bitfinex","ETHUSD",1641438277965,0.24526772,3508.8,3508.4,0.00113685]
["bitfinex","ETHUSD",1641438278167,0.24526772,3508.8,3508.2,0.30227369]
["bitfinex","ETHUSD",1641438278368,0.24526772,3508.8,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438280302,0.24526772,3508.8,3508.4,0.6299459]
["bitfinex","ETHUSD",1641438280500,0.24526772,3508.8,3508.5,2.54404888]
["bitfinex","ETHUSD",1641438280700,0.24526772,3508.8,3508.5,0.4144]
["bitfinex","ETHUSD",1641438280902,0.24526772,3508.8,3508.5,0.1104]
["bitfinex","ETHUSD",1641438281100,0.24526772,3508.8,3508.5,0.82187]
["bitfinex","ETHUSD",1641438281500,0.24526772,3508.8,3508.5,0.81947]
["bitfinex","ETHUSD",1641438281700,0.24526772,3508.8,3508.5,0.82107]
["bitfinex","ETHUSD",1641438281905,0.24526772,3508.8,3508.6,0.9148077]
["bitfinex","ETHUSD",1641438282102,0.24526772,3508.8,3508.7,0.3]
["bitfinex","ETHUSD",1641438282702,0.13819997,3509.9,3508.7,0.3]
["bitfinex","ETHUSD",1641438283103,0.00568424,3509.6,3508.9,0.71224]
["bitfinex","ETHUSD",1641438283303,0.00568424,3509.6,3508.9,1.01224]
["bitfinex","ETHUSD",1641438283504,0.13819997,3509.9,3508.9,0.3]
["bitfinex","ETHUSD",1641438283505,0.00511581,3509.5,3508.9,0.3]
["bitfinex","ETHUSD",1641438283705,0.00511581,3509.5,3508.9,0.2849146]
["bitfinex","ETHUSD",1641438283940,0.00454739,3509.4,3508.9,0.2849146]
["bitfinex","ETHUSD",1641438284351,0.00397897,3509.3,3508.9,0.2849146]
["bitfinex","ETHUSD",1641438284742,0.00341054,3509.2,3508.9,0.2849146]
["bitfinex","ETHUSD",1641438285140,0.00284212,3509.1,3508.9,0.2849146]
["bitfinex","ETHUSD",1641438285542,0.0022737,3509.0,3508.9,0.2849146]
["bitfinex","ETHUSD",1641438285743,0.0022737,3509.0,3508.7,0.3]
["bitfinex","ETHUSD",1641438285945,0.0022737,3509.0,3508.6,0.5698356]
["bitfinex","ETHUSD",1641438286146,0.0022737,3509.0,3508.3,0.11210527]
["bitfinex","ETHUSD",1641438286147,0.00170527,3508.9,3508.4,0.2849607]
["bitfinex","ETHUSD",1641438286546,0.00113685,3508.8,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438286846,0.00454739,3509.4,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438287247,0.00397897,3509.3,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438287712,0.71586054,3509.2,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438288110,0.00284212,3509.1,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438288509,0.0022737,3509.0,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438288911,0.00170527,3508.9,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438289311,0.00113685,3508.8,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438289715,0.00284212,3509.1,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438290113,0.0022737,3509.0,3508.3,0.00170527]
["bitfinex","ETHUSD",1641438290313,0.0022737,3509.0,3508.3,0.28667187]
["bitfinex","ETHUSD",1641438290513,0.00170527,3508.9,3508.3,0.28667187]
["bitfinex","ETHUSD",1641438290711,0.00170527,3508.9,3508.4,0.00113685]
["bitfinex","ETHUSD",1641438290913,0.00113685,3508.8,3508.4,0.00113685]
["bitfinex","ETHUSD",1641438291349,0.00284212,3509.1,3508.4,0.00113685]
["bitfinex","ETHUSD",1641438291751,0.0022737,3509.0,3508.4,0.00113685]
["bitfinex","ETHUSD",1641438292255,0.00170527,3508.9,3508.4,2.80113685]
["bitfinex","ETHUSD",1641438292453,0.00170527,3508.9,3508.4,3.08609465]
["bitfinex","ETHUSD",1641438292653,0.00113685,3508.8,3508.4,3.08609465]
["bitfinex","ETHUSD",1641438293055,0.00397897,3509.3,3508.4,3.08609465]
["bitfinex","ETHUSD",1641438293456,0.00341054,3509.2,3508.4,3.08609465]
["bitfinex","ETHUSD",1641438293856,0.00284212,3509.1,3508.4,3.08609465]
["bitfinex","ETHUSD",1641438294054,0.00284212,3509.1,3508.6,0.2849467]
["bitfinex","ETHUSD",1641438294255,1.16487379,3509.5,3508.6,0.2849467]
["bitfinex","ETHUSD",1641438294256,0.0022737,3509.0,3508.6,0.2849467]
["bitfinex","ETHUSD",1641438294457,0.0022737,3509.0,3508.6,0.3]
["bitfinex","ETHUSD",1641438294659,0.00170527,3508.9,3508.6,0.3]
["bitfinex","ETHUSD",1641438295102,0.00113685,3508.8,3508.6,0.3]
["bitfinex","ETHUSD",1641438295309,0.00113685,3508.8,3508.6,0.5849316]
["bitfinex","ETHUSD",1641438295507,0.00454739,3509.4,3508.6,0.5849316]
["bitfinex","ETHUSD",1641438295708,0.00454739,3509.4,3508.6,0.3]
["bitfinex","ETHUSD",1641438295908,0.00397897,3509.3,3508.6,0.3]
["bitfinex","ETHUSD",1641438296308,0.00341054,3509.2,3508.6,0.3]
["bitfinex","ETHUSD",1641438296508,0.00341054,3509.2,3508.7,0.2849408]
["bitfinex","ETHUSD",1641438296708,0.00284212,3509.1,3508.7,0.2849408]
["bitfinex","ETHUSD",1641438296910,0.00284212,3509.1,3508.6,0.3]
["bitfinex","ETHUSD",1641438297111,0.0022737,3509.0,3508.6,0.3]
["bitfinex","ETHUSD",1641438297515,0.00170527,3508.9,3508.6,0.3]
["bitfinex","ETHUSD",1641438297913,0.00113685,3508.8,3508.6,0.3]
["bitfinex","ETHUSD",1641438298112,1.39017764,3509.4,3509.0,0.00260179]
["bitfinex","ETHUSD",1641438298313,1.39017764,3509.4,3508.4,2.80113685]
["bitfinex","ETHUSD",1641438298513,0.00284212,3509.3,3508.4,2.80113685]
["bitfinex","ETHUSD",1641438298714,0.00284212,3509.3,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438298950,0.00227369,3509.2,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438299351,0.00170527,3509.1,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438299750,0.00113685,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438300252,0.71245,3509.2,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438300654,0.00170527,3509.1,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438301056,0.00113685,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438301460,0.00170527,3509.1,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438301856,0.00113685,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438302256,0.00170527,3509.1,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438302703,0.00113685,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438303101,0.00170527,3509.1,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438303506,0.00113685,3509.0,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438304007,0.00227369,3509.2,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438304405,1.09058476,3508.9,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438304605,1.01262,3508.8,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438304805,0.7126,3508.7,3508.5,0.00170527]
["bitfinex","ETHUSD",1641438305008,0.3,3508.6,3507.2,1.418]
["bitfinex","ETHUSD",1641438305411,0.3,3508.6,3507.3,0.00682108]
["bitfinex","ETHUSD",1641438305607,4.3145,3508.6,3507.3,0.00682108]
["bitfinex","ETHUSD",1641438305807,4.6145,3508.6,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438306006,1.24271963,3507.6,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438306867,1.24271963,3507.6,3507.0,0.57860555]
["bitfinex","ETHUSD",1641438307271,1.24271963,3507.6,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438309071,1.24271963,3507.6,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438310309,0.71278,3507.5,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438310610,1.42558,3507.5,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438311007,0.71278,3507.5,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438311707,1.95548963,3507.6,3507.0,0.00852635]
["bitfinex","ETHUSD",1641438312310,1.24271963,3507.6,3507.0,2.80852635]
["bitfinex","ETHUSD",1641438312710,1.24271963,3507.6,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438314252,0.71274,3507.7,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438314853,1.07143563,3507.6,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438315257,1.78419563,3507.6,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438315959,1.07143563,3507.6,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438319514,1.1616,3508.1,3507.1,0.00795793]
["bitfinex","ETHUSD",1641438319916,4.55508,3508.2,3507.1,3.47439714]
["bitfinex","ETHUSD",1641438319917,3.8424,3508.2,3507.1,3.47439714]
["bitfinex","ETHUSD",1641438320116,5.515,3509.4,3507.2,0.05273101]
["bitfinex","ETHUSD",1641438320117,6.1318,3509.2,3507.2,0.05273101]
["bitfinex","ETHUSD",1641438320315,6.1318,3509.2,3507.1,3.93471772]
["bitfinex","ETHUSD",1641438320316,3.32580527,3509.1,3507.1,3.93471772]
["bitfinex","ETHUSD",1641438320515,1.08016002,3508.8,3508.1,0.2849402]
["bitfinex","ETHUSD",1641438320715,1.08016002,3508.8,3508.0,0.345]
["bitfinex","ETHUSD",1641438320920,0.00852636,3508.7,3508.0,0.345]
["bitfinex","ETHUSD",1641438321217,1.08016002,3508.8,3507.5,0.4602]
["bitfinex","ETHUSD",1641438321218,0.00795793,3508.6,3507.5,0.4602]
["bitfinex","ETHUSD",1641438321453,0.00795793,3508.6,3507.5,0.7594]
["bitfinex","ETHUSD",1641438321653,0.00738951,3508.5,3507.5,0.345]
["bitfinex","ETHUSD",1641438321952,0.71258,3508.6,3507.6,0.2850154]
["bitfinex","ETHUSD",1641438321953,0.00682108,3508.4,3507.6,0.2850154]
["bitfinex","ETHUSD",1641438322153,0.00682108,3508.4,3507.6,0.3946154]
["bitfinex","ETHUSD",1641438322354,0.00625266,3508.3,3507.7,0.1072]
["bitfinex","ETHUSD",1641438322552,0.00625266,3508.3,3507.6,0.6922154]
["bitfinex","ETHUSD",1641438322752,0.00568424,3508.2,3507.6,0.6914154]
["bitfinex","ETHUSD",1641438322957,1.51405804,3508.2,3507.6,0.6922154]
["bitfinex","ETHUSD",1641438323159,0.00511581,3508.1,3507.6,0.3938154]
["bitfinex","ETHUSD",1641438323555,0.00454739,3508.0,3507.6,0.3946154]
["bitfinex","ETHUSD",1641438323753,0.00454739,3508.0,3507.7,0.1096]
["bitfinex","ETHUSD",1641438323952,0.00397897,3507.9,3507.7,0.1128]
["bitfinex","ETHUSD",1641438324153,0.00397897,3507.9,3507.8,0.1104]
["bitfinex","ETHUSD",1641438324454,7.3143,3508.7,3507.9,0.2850015]
["bitfinex","ETHUSD",1641438324855,7.3143,3508.7,3507.7,0.1072]
["bitfinex","ETHUSD",1641438325122,7.3143,3508.7,3507.7,0.1104]
["bitfinex","ETHUSD",1641438325322,8.02689,3508.7,3507.6,0.1112]
["bitfinex","ETHUSD",1641438325523,7.3143,3508.7,3507.5,0.345]
["bitfinex","ETHUSD",1641438326421,7.3143,3508.7,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438326422,1.44040285,3508.1,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438326622,1.44040285,3508.1,3507.5,0.6300346]
["bitfinex","ETHUSD",1641438326820,0.00454739,3508.0,3507.5,0.6300346]
["bitfinex","ETHUSD",1641438327221,0.00397897,3507.9,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438327621,0.00341054,3507.8,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438328021,0.00284212,3507.7,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438328424,0.0022737,3507.6,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438329354,0.71255,3508.7,3507.6,2.8]
["bitfinex","ETHUSD",1641438329554,0.71255,3508.7,3507.5,0.9300346]
["bitfinex","ETHUSD",1641438329755,0.00568423,3508.6,3507.6,0.2850238]
["bitfinex","ETHUSD",1641438330160,1.39006525,3507.9,3507.5,0.645]
["bitfinex","ETHUSD",1641438330360,1.39006525,3507.9,3507.5,0.345]
["bitfinex","ETHUSD",1641438330560,0.00113684,3507.8,3507.5,0.345]
["bitfinex","ETHUSD",1641438331960,0.00113684,3507.8,3507.5,3.145]
["bitfinex","ETHUSD",1641438333509,0.00113684,3507.8,3507.5,2.8]
["bitfinex","ETHUSD",1641438337858,0.71386684,3507.8,3507.5,2.8]
["bitfinex","ETHUSD",1641438338756,0.71386684,3507.8,3507.5,2.75]
["bitfinex","ETHUSD",1641438339758,1.11749898,3507.7,3507.5,2.75]
["bitfinex","ETHUSD",1641438339956,1.83035898,3507.7,3507.5,2.75]
["bitfinex","ETHUSD",1641438340807,2.54321878,3507.7,3507.5,2.75]
["bitfinex","ETHUSD",1641438341911,0.3,3507.6,3507.5,2.75]
["bitfinex","ETHUSD",1641438342310,1.0856,3507.6,3507.5,0.74401469]
["bitfinex","ETHUSD",1641438342511,0.84398531,3507.5,3506.2,0.74383819]
["bitfinex","ETHUSD",1641438342711,0.84398531,3507.5,3505.4,5.99353312]
["bitfinex","ETHUSD",1641438342712,0.71299,3506.9,3505.5,3.42282216]
["bitfinex","ETHUSD",1641438342910,0.3,3506.9,3506.3,0.00738951]
["bitfinex","ETHUSD",1641438343412,1.16966474,3506.8,3506.3,0.00738951]
["bitfinex","ETHUSD",1641438343612,1.46966474,3506.8,3506.3,0.00738951]
["bitfinex","ETHUSD",1641438343883,2.71020834,3506.8,3506.3,0.00738951]
["bitfinex","ETHUSD",1641438344079,0.71305,3506.6,3506.3,0.00738951]
["bitfinex","ETHUSD",1641438344275,2.13936,3506.6,3505.5,0.0119369]
["bitfinex","ETHUSD",1641438344476,1.08713624,3505.9,3505.5,0.0119369]
["bitfinex","ETHUSD",1641438344680,1.08713624,3505.9,3505.1,6.17]
["bitfinex","ETHUSD",1641438344681,1.27046499,3505.8,3505.3,0.01307374]
["bitfinex","ETHUSD",1641438344878,1.27046499,3505.8,3505.1,6.17]
["bitfinex","ETHUSD",1641438344879,1.27046499,3505.8,3505.2,0.01364217]
["bitfinex","ETHUSD",1641438345077,0.7133283,3505.6,3505.2,0.01364217]
["bitfinex","ETHUSD",1641438345279,2.14004,3505.5,3505.2,0.01364217]
["bitfinex","ETHUSD",1641438345478,3.20064,3505.5,3505.2,0.01364217]
["bitfinex","ETHUSD",1641438346278,6.58641815,3505.3,3505.2,0.01364217]
["bitfinex","ETHUSD",1641438346482,6.58641815,3505.3,3505.2,4.217e-05]
["bitfinex","ETHUSD",1641438347082,1.23641815,3505.3,3505.2,4.217e-05]
["bitfinex","ETHUSD",1641438348311,9.93641815,3505.3,3505.2,4.217e-05]
["bitfinex","ETHUSD",1641438348512,9.93641815,3505.3,3505.1,6.17]
["bitfinex","ETHUSD",1641438348513,0.7135317,3504.6,3503.8,6.94]
["bitfinex","ETHUSD",1641438348714,0.71353,3504.4,3503.8,6.94]
["bitfinex","ETHUSD",1641438348913,0.72625035,3504.4,3503.9,0.0073895]
["bitfinex","ETHUSD",1641438349113,0.3,3504.3,3503.9,0.0073895]
["bitfinex","ETHUSD",1641438349518,7.7,3504.1,3502.9,4.56773312]
["bitfinex","ETHUSD",1641438349714,7.7,3504.1,3503.5,6.8841348]
["bitfinex","ETHUSD",1641438349715,1.4274071,3503.9,3503.5,6.8841348]
["bitfinex","ETHUSD",1641438349915,2.3359271,3503.9,3503.6,0.00170527]
["bitfinex","ETHUSD",1641438350113,0.3,3503.8,3503.6,0.00170527]
["bitfinex","ETHUSD",1641438350315,1.3079,3503.8,3503.6,0.00170527]
["bitfinex","ETHUSD",1641438351116,0.12295703,3503.2,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438351356,0.7137543,3503.0,3502.0,0.30334018]
["bitfinex","ETHUSD",1641438351561,0.7137543,3503.0,3502.1,0.00852635]
["bitfinex","ETHUSD",1641438351757,0.7137543,3503.0,3502.2,6.17]
["bitfinex","ETHUSD",1641438352160,0.7137543,3503.0,3502.3,0.00738951]
["bitfinex","ETHUSD",1641438352161,0.01280175,3502.8,3502.3,0.00738951]
["bitfinex","ETHUSD",1641438352362,0.01280175,3502.8,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438352363,8.41399,3502.7,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438352558,1.0138327,3502.6,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438352761,1.01553797,3502.6,3502.1,0.00113684]
["bitfinex","ETHUSD",1641438353065,1.2994614,3502.9,3502.2,2.8]
["bitfinex","ETHUSD",1641438353270,0.3,3502.5,3502.2,2.8]
["bitfinex","ETHUSD",1641438353461,0.00113685,3502.7,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438354062,0.7138327,3502.6,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438354465,0.3,3502.5,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438355516,0.00113685,3502.7,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438356317,0.7138327,3502.6,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438356918,2.07925879,3502.5,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438357121,3.37925879,3502.5,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438357417,5.34727934,3502.4,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438357624,2.39727934,3502.4,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438357818,0.3,3502.4,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438358018,0.3,3502.5,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438358419,2.45405934,3502.5,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438358617,0.3,3502.5,3502.3,0.00113685]
["bitfinex","ETHUSD",1641438359563,0.3,3502.5,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438359564,7.7,3502.3,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438359764,2.17538265,3502.4,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438359765,1.7140551,3502.2,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438359962,1.7140551,3502.2,3502.1,0.00113684]
["bitfinex","ETHUSD",1641438360162,1.0140551,3502.2,3502.1,0.00113684]
["bitfinex","ETHUSD",1641438360560,1.0140551,3502.2,3502.1,0.00198253]
["bitfinex","ETHUSD",1641438360764,2.38545708,3502.2,3502.1,0.00198253]
["bitfinex","ETHUSD",1641438361163,8.0,3502.1,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438361562,9.0,3502.1,3502.0,0.00334018]
["bitfinex","ETHUSD",1641438361762,6.1,3502.0,3501.4,0.7141348]
["bitfinex","ETHUSD",1641438362063,0.3,3501.7,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438362266,2.39130982,3501.7,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438362470,0.7141074,3501.8,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438362707,1.16083685,3502.7,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438363109,1.32698548,3502.5,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438363312,2.04090838,3502.5,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438363510,0.00170527,3502.4,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438363910,0.00113684,3502.3,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438364313,0.7139921,3502.1,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438364511,1.0139921,3502.1,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438364711,2.10900095,3502.0,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438365014,1.0139921,3502.1,3501.5,0.00341054]
["bitfinex","ETHUSD",1641438365211,2.1124183,3502.0,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438365413,2.11526041,3502.0,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438365610,0.7141612,3501.8,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438365814,2.45795644,3501.7,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438366013,0.30113684,3501.7,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438367353,5.30113684,3501.7,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438367756,5.00113684,3501.7,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438367960,5.30113684,3501.7,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438368162,5.00113684,3501.7,3501.4,4.534e-05]
["bitfinex","ETHUSD",1641438368365,5.30113684,3501.7,3500.5,0.00185753]
["bitfinex","ETHUSD",1641438368559,5.30113684,3501.7,3500.3,5.26852687]
["bitfinex","ETHUSD",1641438368560,5.00113684,3501.7,3500.3,5.26852687]
["bitfinex","ETHUSD",1641438368761,5.00113684,3501.7,3500.6,0.00511582]
["bitfinex","ETHUSD",1641438369162,5.00113684,3501.7,3500.5,0.00568424]
["bitfinex","ETHUSD",1641438369763,5.00113684,3501.7,3500.6,1.24652536]
["bitfinex","ETHUSD",1641438370246,5.00113684,3501.7,3501.0,1.2184272]
["bitfinex","ETHUSD",1641438370739,5.00113684,3501.7,3501.1,0.0022737]
["bitfinex","ETHUSD",1641438371139,5.00113684,3501.7,3501.1,0.00312745]
["bitfinex","ETHUSD",1641438371539,5.00113684,3501.7,3501.2,0.00170527]
["bitfinex","ETHUSD",1641438371540,1.12505894,3501.7,3501.2,0.00170527]
["bitfinex","ETHUSD",1641438371741,1.12505894,3501.7,3501.2,0.00284211]
["bitfinex","ETHUSD",1641438373146,1.12505894,3501.7,3501.3,1.55208141]
["bitfinex","ETHUSD",1641438373445,3.1208,3503.4,3501.5,0.41579574]
["bitfinex","ETHUSD",1641438373646,0.7136933,3503.7,3501.6,2.44110493]
["bitfinex","ETHUSD",1641438373856,0.00511581,3502.6,3502.4,0.41579574]
["bitfinex","ETHUSD",1641438374256,3.9976,3504.4,3502.5,7.97439574]
["bitfinex","ETHUSD",1641438374457,3.9976,3504.4,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438374659,0.01477901,3504.3,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438374857,1.30559514,3503.9,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438375260,0.0119369,3503.8,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438375659,0.01136847,3503.7,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438376062,0.01080005,3503.6,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438376261,0.31080005,3503.6,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438376460,0.01023163,3503.5,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438376862,0.0096632,3503.4,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438377062,1.4373206,3503.4,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438377263,0.00909478,3503.3,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438379106,1.3954101,3503.3,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438379307,0.00909478,3503.3,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438381956,4.30909478,3503.3,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438382555,0.00909478,3503.3,3503.2,0.41579574]
["bitfinex","ETHUSD",1641438383557,0.00909478,3503.3,3501.9,0.41579574]
["bitfinex","ETHUSD",1641438383756,0.00909478,3503.3,3503.2,1.07445934]
["bitfinex","ETHUSD",1641438383958,0.3,3503.4,3503.2,1.07445934]
["bitfinex","ETHUSD",1641438384157,1.01378,3503.5,3503.2,1.07445934]
["bitfinex","ETHUSD",1641438384658,0.0096632,3503.4,3503.2,1.07445934]
["bitfinex","ETHUSD",1641438384858,0.7234341,3503.4,3503.2,0.82445934]
["bitfinex","ETHUSD",1641438385112,0.00909478,3503.3,3503.2,0.82445934]
["bitfinex","ETHUSD",1641438388727,7.65,3503.2,3501.6,3.6236]
["bitfinex","ETHUSD",1641438388954,0.713845,3502.5,3501.6,3.6236]
["bitfinex","ETHUSD",1641438389160,0.713845,3502.5,3501.4,0.00170527]
["bitfinex","ETHUSD",1641438389459,0.00397897,3502.4,3501.3,0.00227369]
["bitfinex","ETHUSD",1641438389859,0.00341054,3502.3,3501.3,0.00227369]
["bitfinex","ETHUSD",1641438390259,0.00284212,3502.2,3501.3,1.33395943]
["bitfinex","ETHUSD",1641438390659,0.0022737,3502.1,3501.4,0.00170527]
["bitfinex","ETHUSD",1641438391060,0.00170527,3502.0,3501.4,0.00170527]
["bitfinex","ETHUSD",1641438391260,0.713845,3502.5,3501.5,4.85]
["bitfinex","ETHUSD",1641438391460,0.713845,3502.5,3501.6,1.418]
["bitfinex","ETHUSD",1641438391660,0.0022737,3502.4,3501.6,1.42027369]
["bitfinex","ETHUSD",1641438391862,0.0022737,3502.4,3501.7,0.00170527]
["bitfinex","ETHUSD",1641438392060,0.713845,3502.5,3501.7,0.00170527]
["bitfinex","ETHUSD",1641438392061,0.00170527,3502.3,3501.7,0.00170527]
["bitfinex","ETHUSD",1641438392461,0.00113685,3502.2,3501.4,1.42141054]
["bitfinex","ETHUSD",1641438392712,0.00113685,3502.2,3501.5,1.42084211]
["bitfinex","ETHUSD",1641438393108,0.00113685,3502.2,3501.6,0.00227369]
["bitfinex","ETHUSD",1641438399159,1.42910115,3502.2,3501.5,0.00284211]
["bitfinex","ETHUSD",1641438399561,0.3,3502.1,3501.5,0.00284211]
["bitfinex","ETHUSD",1641438399862,2.20529474,3501.8,3501.5,0.00284211]
["bitfinex","ETHUSD",1641438400113,2.01409,3501.8,3501.5,0.00284211]
["bitfinex","ETHUSD",1641438400306,0.3,3501.8,3501.5,0.00284211]
["bitfinex","ETHUSD",1641438403107,0.3,3501.8,3501.6,0.0008197]
["bitfinex","ETHUSD",1641438403406,0.3,3501.8,3501.7,0.00170527]
["bitfinex","ETHUSD",1641438413577,0.3,3501.8,3501.7,0.00251135]
["bitfinex","ETHUSD",1641438415809,0.3,3501.8,3501.4,2.8]
["bitfinex","ETHUSD",1641438415810,4.4,3501.7,3501.4,2.8]
["bitfinex","ETHUSD",1641438416009,1.71416,3501.6,3501.4,2.8]
["bitfinex","ETHUSD",1641438416309,7.65,3501.4,3500.1,2.82979121]
["bitfinex","ETHUSD",1641438416511,1.0,3501.3,3500.1,2.82979121]
["bitfinex","ETHUSD",1641438416714,1.0,3501.3,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438417111,0.7142,3501.2,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438417311,0.3,3501.1,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438417715,0.7141971,3500.6,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438417914,1.0141971,3500.6,3500.2,0.00738951]
["bitfinex","ETHUSD",1641438418116,1.0141971,3500.6,3500.1,2.78718072]
["bitfinex","ETHUSD",1641438418315,0.00170527,3500.5,3500.1,2.78718072]
["bitfinex","ETHUSD",1641438418716,0.00113685,3500.4,3500.1,2.78718072]
["bitfinex","ETHUSD",1641438419158,0.7142186,3500.4,3500.1,2.78718072]
["bitfinex","ETHUSD",1641438419861,0.3,3500.3,3500.1,2.78718072]
["bitfinex","ETHUSD",1641438420258,0.29842071,3500.3,3500.1,2.78718072]
["bitfinex","ETHUSD",1641438420660,0.29842071,3500.3,3499.3,3.1134]
["bitfinex","ETHUSD",1641438420661,0.29842071,3500.3,3498.6,1.418]
["bitfinex","ETHUSD",1641438420862,0.01216993,3500.1,3499.2,0.1112]
["bitfinex","ETHUSD",1641438421059,0.01216993,3500.1,3498.8,0.345]
["bitfinex","ETHUSD",1641438421259,0.01216993,3500.1,3498.9,0.1184]
["bitfinex","ETHUSD",1641438421459,0.01216993,3500.1,3498.9,0.1257895]
["bitfinex","ETHUSD",1641438421659,0.01216993,3500.1,3499.0,0.00682108]
["bitfinex","ETHUSD",1641438421860,0.01216993,3500.1,3499.0,1.43521108]
["bitfinex","ETHUSD",1641438422260,1.4285613,3500.0,3499.1,0.11505266]
["bitfinex","ETHUSD",1641438422707,1.7285613,3500.0,3499.2,0.00568423]
["bitfinex","ETHUSD",1641438423112,1.7285613,3500.0,3499.0,0.00682108]
["bitfinex","ETHUSD",1641438423511,0.7142903,3499.6,3499.0,0.00682108]
["bitfinex","ETHUSD",1641438423712,0.7142903,3499.6,3499.1,2.8]
["bitfinex","ETHUSD",1641438424112,0.7142903,3499.6,3499.2,0.00568423]
["bitfinex","ETHUSD",1641438424622,2.57060884,3499.5,3499.2,0.00568423]
["bitfinex","ETHUSD",1641438424813,7.66251085,3499.3,3499.2,0.00568423]
["bitfinex","ETHUSD",1641438425012,7.66251085,3499.3,3498.2,1.418]
["bitfinex","ETHUSD",1641438425013,7.0,3499.1,3498.2,1.418]
["bitfinex","ETHUSD",1641438425213,7.0,3499.1,3498.0,0.1128]
["bitfinex","ETHUSD",1641438425413,7.0,3499.1,3498.3,0.00511581]
["bitfinex","ETHUSD",1641438425414,1.12769096,3498.9,3498.3,0.00511581]
["bitfinex","ETHUSD",1641438425614,1.4292234,3498.7,3498.3,0.00511581]
["bitfinex","ETHUSD",1641438425815,2.41277947,3498.7,3497.6,0.13629478]
["bitfinex","ETHUSD",1641438426016,2.4656,3498.7,3497.7,0.00852636]
["bitfinex","ETHUSD",1641438426216,2.4656,3498.7,3497.3,1.418]
["bitfinex","ETHUSD",1641438426217,0.01262144,3498.5,3497.4,0.136]
["bitfinex","ETHUSD",1641438426457,0.01262144,3498.5,3497.7,0.1208]
["bitfinex","ETHUSD",1641438426657,0.01262144,3498.5,3497.3,1.30372636]
["bitfinex","ETHUSD",1641438426658,0.00397897,3498.4,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438426857,1.4294568,3498.1,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438427058,0.7147937,3497.9,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438427461,0.7147937,3497.9,3497.4,0.1304]
["bitfinex","ETHUSD",1641438427462,0.01212164,3497.7,3497.4,0.1216]
["bitfinex","ETHUSD",1641438427664,0.01212164,3497.7,3497.2,0.1088]
["bitfinex","ETHUSD",1641438427665,1.50553374,3497.6,3497.2,0.1088]
["bitfinex","ETHUSD",1641438427862,1.50553374,3497.6,3497.2,0.1072]
["bitfinex","ETHUSD",1641438427863,0.715,3497.5,3497.2,0.1072]
["bitfinex","ETHUSD",1641438428062,1.4299693,3497.5,3497.2,0.00970527]
["bitfinex","ETHUSD",1641438428363,1.4299693,3497.5,3496.0,0.1584]
["bitfinex","ETHUSD",1641438428364,0.30113684,3497.4,3496.0,0.1584]
["bitfinex","ETHUSD",1641438428560,0.30113684,3497.4,3496.0,0.1552]
["bitfinex","ETHUSD",1641438428561,0.00113684,3497.4,3496.0,0.1552]
["bitfinex","ETHUSD",1641438428760,0.00113684,3497.4,3496.1,0.00625266]
["bitfinex","ETHUSD",1641438429163,0.00113684,3497.4,3495.7,2.50694237]
["bitfinex","ETHUSD",1641438429362,0.00113684,3497.4,3495.7,2.66374237]
["bitfinex","ETHUSD",1641438429562,0.00113684,3497.4,3495.8,0.16235793]
["bitfinex","ETHUSD",1641438429768,0.7149758,3496.8,3495.8,0.16395793]
["bitfinex","ETHUSD",1641438429966,0.3,3496.7,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438430427,0.3,3496.7,3495.9,0.16338951]
["bitfinex","ETHUSD",1641438430627,0.3,3496.7,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438430832,0.3,3496.7,3496.0,0.00682108]
["bitfinex","ETHUSD",1641438431028,0.3,3496.7,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438431230,0.3,3496.7,3495.9,0.16418951]
["bitfinex","ETHUSD",1641438431431,1.0149578,3497.1,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438431631,0.3,3497.1,3496.0,0.00682108]
["bitfinex","ETHUSD",1641438431830,1.43110344,3497.4,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438431831,0.3,3497.3,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438432030,0.6,3497.3,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438432231,0.6,3497.3,3495.9,0.15938951]
["bitfinex","ETHUSD",1641438432435,0.6,3497.3,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438432632,0.6,3497.3,3496.0,0.00682108]
["bitfinex","ETHUSD",1641438432833,0.6,3497.3,3495.9,0.00738951]
["bitfinex","ETHUSD",1641438433233,0.7149793,3497.1,3495.9,0.16178951]
["bitfinex","ETHUSD",1641438433434,1.0149793,3497.1,3495.9,0.16018951]
["bitfinex","ETHUSD",1641438433637,1.0149793,3497.1,3496.0,0.00682108]
["bitfinex","ETHUSD",1641438433867,1.43110344,3497.4,3496.0,0.00682108]
["bitfinex","ETHUSD",1641438433868,0.00113684,3497.4,3496.0,0.00682108]
["bitfinex","ETHUSD",1641438434055,0.00113684,3497.4,3496.0,1.1841]
["bitfinex","ETHUSD",1641438434255,0.00113684,3497.4,3496.2,1.418]
["bitfinex","ETHUSD",1641438434455,0.00113684,3497.4,3496.3,0.345]
["bitfinex","ETHUSD",1641438434755,0.00113684,3497.4,3497.2,1.06046654]
["bitfinex","ETHUSD",1641438434961,0.00113684,3497.4,3496.4,5.90284739]
["bitfinex","ETHUSD",1641438435158,0.00113684,3497.4,3497.3,0.1192]
["bitfinex","ETHUSD",1641438435359,0.00113684,3497.4,3496.6,2.14415]
["bitfinex","ETHUSD",1641438435559,0.00113684,3497.4,3496.7,0.1416]
["bitfinex","ETHUSD",1641438435763,0.00113684,3497.4,3496.9,0.71478]
["bitfinex","ETHUSD",1641438435964,0.00010279,3497.4,3496.9,0.71478]
["bitfinex","ETHUSD",1641438436264,0.00010279,3497.4,3497.0,0.1301709]
["bitfinex","ETHUSD",1641438436562,0.00010279,3497.4,3497.1,0.00160248]
["bitfinex","ETHUSD",1641438437164,0.00010279,3497.4,3497.1,0.12640248]
["bitfinex","ETHUSD",1641438437363,0.00010279,3497.4,3497.1,0.00160248]
["bitfinex","ETHUSD",1641438437630,0.00010279,3497.4,3497.2,0.00103405]
["bitfinex","ETHUSD",1641438437827,0.00010279,3497.4,3497.1,0.71634248]
["bitfinex","ETHUSD",1641438438029,3.2843,3499.0,3497.3,7.65]
["bitfinex","ETHUSD",1641438438433,0.00625266,3498.5,3497.4,0.124]
["bitfinex","ETHUSD",1641438438733,0.00568424,3498.4,3497.4,0.1256]
["bitfinex","ETHUSD",1641438438932,0.00568424,3498.4,3497.5,0.1168]
["bitfinex","ETHUSD",1641438439131,3.42249997,3499.0,3497.3,1.35559492]
["bitfinex","ETHUSD",1641438439132,0.00511582,3498.3,3497.3,1.35559492]
["bitfinex","ETHUSD",1641438439331,0.00511582,3498.3,3497.8,0.71463]
["bitfinex","ETHUSD",1641438439532,0.00738951,3498.7,3497.8,0.71463]
["bitfinex","ETHUSD",1641438439732,0.00454739,3498.2,3497.8,0.71463]
["bitfinex","ETHUSD",1641438439933,0.00682109,3498.6,3497.8,0.71463]
["bitfinex","ETHUSD",1641438440135,0.00397897,3498.1,3497.8,0.71463]
["bitfinex","ETHUSD",1641438440332,0.00738951,3498.7,3497.8,0.71463]
["bitfinex","ETHUSD",1641438440532,0.00341054,3498.0,3497.8,0.71463]
["bitfinex","ETHUSD",1641438440736,0.00682109,3498.6,3497.8,0.71463]
["bitfinex","ETHUSD",1641438440935,0.00284212,3497.9,3497.8,0.71463]
["bitfinex","ETHUSD",1641438441134,0.00795793,3498.8,3497.8,0.71463]
["bitfinex","ETHUSD",1641438441361,0.00284212,3497.9,3497.8,0.71463]
["bitfinex","ETHUSD",1641438441566,0.00738951,3498.7,3497.8,0.71463]
["bitfinex","ETHUSD",1641438441766,0.00284212,3497.9,3497.5,0.1144]
["bitfinex","ETHUSD",1641438441968,0.3,3498.5,3497.5,0.1128]
["bitfinex","ETHUSD",1641438442169,0.0022737,3497.8,3497.5,0.1136]
["bitfinex","ETHUSD",1641438442370,2.35972988,3498.4,3497.5,0.112]
["bitfinex","ETHUSD",1641438442567,0.00170527,3497.7,3497.5,0.1088]
["bitfinex","ETHUSD",1641438442771,0.00511582,3498.3,3497.5,0.1072]
["bitfinex","ETHUSD",1641438443072,3.65404564,3498.4,3497.3,0.1168]
["bitfinex","ETHUSD",1641438443073,0.00454739,3498.2,3497.3,0.1168]
["bitfinex","ETHUSD",1641438443473,1.3,3498.4,3497.3,0.1128]
["bitfinex","ETHUSD",1641438443474,0.00397897,3498.1,3497.3,0.1128]
["bitfinex","ETHUSD",1641438443669,0.00397897,3498.1,3497.3,0.108]
["bitfinex","ETHUSD",1641438443870,0.00341054,3498.0,3497.2,0.00113684]
["bitfinex","ETHUSD",1641438444273,0.00284212,3497.9,3497.1,0.11850527]
["bitfinex","ETHUSD",1641438444471,0.00284212,3497.9,3496.8,0.71484]
["bitfinex","ETHUSD",1641438444670,0.0022737,3497.8,3497.2,0.00113684]
["bitfinex","ETHUSD",1641438444872,0.0022737,3497.8,3496.9,0.13404211]
["bitfinex","ETHUSD",1641438445129,0.00170527,3497.7,3497.1,0.12330527]
["bitfinex","ETHUSD",1641438445328,0.00170527,3497.7,3497.3,0.71592134]
["bitfinex","ETHUSD",1641438445524,0.00113685,3497.6,3497.3,1.43069134]
["bitfinex","ETHUSD",1641438445727,0.00113685,3497.6,3497.4,1.40472577]
["bitfinex","ETHUSD",1641438445926,0.00284212,3497.9,3497.4,1.40552577]
["bitfinex","ETHUSD",1641438446126,0.00284212,3497.9,3497.5,0.1104]
["bitfinex","ETHUSD",1641438446326,0.0022737,3497.8,3497.5,0.1128]
["bitfinex","ETHUSD",1641438446526,7.6458,3498.9,3497.8,7.6]
["bitfinex","ETHUSD",1641438446727,1.1579,3499.3,3497.8,9.97001565]
["bitfinex","ETHUSD",1641438446927,0.00454739,3498.6,3497.8,10.07801565]
["bitfinex","ETHUSD",1641438447126,0.00454739,3498.6,3497.9,2.14329]
["bitfinex","ETHUSD",1641438447326,0.00397896,3498.5,3498.0,2.41340795]
["bitfinex","ETHUSD",1641438447529,10.6441,3500.3,3499.2,1.1937969]
["bitfinex","ETHUSD",1641438447727,10.6441,3500.3,3498.9,0.71439]
["bitfinex","ETHUSD",1641438447728,3.1153,3500.3,3498.9,0.71439]
["bitfinex","ETHUSD",1641438447931,3.1153,3500.3,3498.9,3.96291499]
["bitfinex","ETHUSD",1641438447932,0.00568424,3499.5,3498.9,3.96291499]
["bitfinex","ETHUSD",1641438448127,0.00568424,3499.5,3498.9,4.17171499]
["bitfinex","ETHUSD",1641438448427,0.00511581,3499.4,3498.9,1.65489]
["bitfinex","ETHUSD",1641438448628,0.00511581,3499.4,3498.9,1.44609]
["bitfinex","ETHUSD",1641438448875,0.00454739,3499.3,3498.9,0.71439]
["bitfinex","ETHUSD",1641438449274,0.00397897,3499.2,3498.9,0.58006]
["bitfinex","ETHUSD",1641438449473,0.00397897,3499.2,3498.9,0.57695]
["bitfinex","ETHUSD",1641438449673,0.01258552,3499.7,3498.9,0.57695]
["bitfinex","ETHUSD",1641438449674,0.00341054,3499.1,3498.9,0.57695]
["bitfinex","ETHUSD",1641438450074,0.00284212,3499.0,3498.9,0.57695]
["bitfinex","ETHUSD",1641438450673,0.00284212,3499.0,3498.8,2.85748]
["bitfinex","ETHUSD",1641438451075,0.0022737,3498.9,3498.8,2.85748]
["bitfinex","ETHUSD",1641438451880,0.0022737,3498.9,3498.8,2.85286]
["bitfinex","ETHUSD",1641438452077,0.0022737,3498.9,3498.8,2.83109]
["bitfinex","ETHUSD",1641438452279,0.00012042,3498.9,3498.8,2.83109]
["bitfinex","ETHUSD",1641438452719,0.00012042,3498.9,3498.8,1.42878]
["bitfinex","ETHUSD",1641438453121,0.01258552,3499.7,3499.1,1.37861]
["bitfinex","ETHUSD",1641438453318,0.01258552,3499.7,3499.2,1.4286]
["bitfinex","ETHUSD",1641438453518,0.00397896,3499.6,3499.2,1.4286]
["bitfinex","ETHUSD",1641438454018,0.00341054,3499.5,3499.2,1.4286]
["bitfinex","ETHUSD",1641438454419,0.00284211,3499.4,3498.9,2.14316]
["bitfinex","ETHUSD",1641438454820,0.00227369,3499.3,3498.9,2.14316]
["bitfinex","ETHUSD",1641438455021,0.00227369,3499.3,3499.1,0.2]
["bitfinex","ETHUSD",1641438455221,0.00170527,3499.2,3499.1,0.2]
["bitfinex","ETHUSD",1641438455520,0.00511581,3499.2,3499.1,0.2]
["bitfinex","ETHUSD",1641438455924,0.00511581,3499.2,3499.1,0.20095654]
["bitfinex","ETHUSD",1641438464069,4.60511581,3499.2,3498.7,0.71448]
["bitfinex","ETHUSD",1641438464273,0.0126924,3498.8,3498.1,0.00227369]
["bitfinex","ETHUSD",1641438464670,0.0126924,3498.8,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438464869,0.0126924,3498.8,3497.9,0.00568424]
["bitfinex","ETHUSD",1641438465270,1.36510568,3498.7,3497.9,0.00568424]
["bitfinex","ETHUSD",1641438465470,1.96510568,3498.7,3497.9,0.00568424]
["bitfinex","ETHUSD",1641438466073,0.5,3498.7,3497.9,0.00568424]
["bitfinex","ETHUSD",1641438466270,0.0126924,3498.8,3497.9,0.00568424]
["bitfinex","ETHUSD",1641438466271,0.3126924,3498.8,3497.9,0.00568424]
["bitfinex","ETHUSD",1641438466471,2.46327435,3498.7,3498.0,0.00096609]
["bitfinex","ETHUSD",1641438466671,0.8729672,3498.5,3498.0,0.00096609]
["bitfinex","ETHUSD",1641438466871,1.8202672,3498.5,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438467070,1.39050508,3498.3,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438467274,7.6,3498.2,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438467471,7.9,3498.2,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438467715,1.3,3498.2,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438467911,0.3,3498.2,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438468111,1.0,3498.4,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438468912,1.0,3498.4,3498.1,0.71916739]
["bitfinex","ETHUSD",1641438469112,0.3,3498.5,3498.1,0.71916739]
["bitfinex","ETHUSD",1641438469314,0.3,3498.5,3498.2,0.00397897]
["bitfinex","ETHUSD",1641438469514,1.8660616,3498.7,3498.2,0.00397897]
["bitfinex","ETHUSD",1641438472194,0.3,3498.7,3498.3,1.42922]
["bitfinex","ETHUSD",1641438472366,5.0,3498.7,3498.3,1.42922]
["bitfinex","ETHUSD",1641438472565,5.3,3498.7,3498.4,0.00284212]
["bitfinex","ETHUSD",1641438472765,5.0,3498.7,3498.4,0.00284212]
["bitfinex","ETHUSD",1641438474168,5.3,3498.7,3498.4,0.00284212]
["bitfinex","ETHUSD",1641438476535,5.3,3498.7,3498.1,0.00454739]
["bitfinex","ETHUSD",1641438477136,5.3,3498.7,3498.2,0.71554244]
["bitfinex","ETHUSD",1641438477535,5.0,3498.7,3498.3,0.00341054]
["bitfinex","ETHUSD",1641438478134,5.0,3498.7,3498.4,0.71455]
["bitfinex","ETHUSD",1641438478534,5.0,3498.7,3498.5,0.0022737]
["bitfinex","ETHUSD",1641438480366,1.12038046,3498.7,3498.5,0.0022737]
["bitfinex","ETHUSD",1641438481269,0.001431,3498.6,3498.5,0.0022737]
["bitfinex","ETHUSD",1641438481868,0.001431,3498.6,3498.5,10.07660057]
["bitfinex","ETHUSD",1641438482071,8.046e-05,3498.7,3498.6,7.6]
["bitfinex","ETHUSD",1641438482270,8.046e-05,3498.7,3498.6,7.945]
["bitfinex","ETHUSD",1641438482469,8.046e-05,3498.7,3498.6,8.06110527]
["bitfinex","ETHUSD",1641438482713,3.0705,3500.2,3499.4,1.42841]
["bitfinex","ETHUSD",1641438482912,1.44422492,3500.3,3499.2,2.53223735]
["bitfinex","ETHUSD",1641438483112,0.00568424,3500.1,3499.2,1.10383735]
["bitfinex","ETHUSD",1641438483520,0.00511581,3500.0,3499.2,2.10366985]
["bitfinex","ETHUSD",1641438483719,0.00511581,3500.0,3499.6,0.71424]
["bitfinex","ETHUSD",1641438483918,0.00454739,3499.9,3499.6,1.42847]
["bitfinex","ETHUSD",1641438484118,0.00454739,3499.9,3499.7,2.4188536]
["bitfinex","ETHUSD",1641438484321,7.0675,3501.1,3499.7,2.4188536]
["bitfinex","ETHUSD",1641438484322,0.00397897,3499.8,3499.7,2.4188536]
["bitfinex","ETHUSD",1641438484621,0.00397897,3499.8,3499.7,1.06244879]
["bitfinex","ETHUSD",1641438484817,0.00397897,3499.8,3499.7,8.01230929]
["bitfinex","ETHUSD",1641438486565,0.00397897,3499.8,3499.7,1.56230929]
["bitfinex","ETHUSD",1641438486764,0.00397897,3499.8,3499.6,1.77347]
["bitfinex","ETHUSD",1641438486972,0.00397897,3499.8,3499.6,1.42847]
["bitfinex","ETHUSD",1641438487175,0.00341054,3499.7,3499.6,0.71424]
["bitfinex","ETHUSD",1641438487568,0.01023163,3499.7,3499.6,0.71424]
["bitfinex","ETHUSD",1641438488175,0.01023163,3499.7,3499.6,6.69443814]
["bitfinex","ETHUSD",1641438488968,0.01023163,3499.7,3499.6,1.84443814]
["bitfinex","ETHUSD",1641438489770,0.01023163,3499.7,3499.6,8.79443814]
["bitfinex","ETHUSD",1641438490915,0.01023163,3499.7,3499.6,1.84443814]
["bitfinex","ETHUSD",1641438491920,0.01023163,3499.7,3499.6,1.13019814]
["bitfinex","ETHUSD",1641438493020,0.01023163,3499.7,3499.5,1.05917]
["bitfinex","ETHUSD",1641438493422,0.00284212,3499.6,3499.5,1.05917]
["bitfinex","ETHUSD",1641438493621,0.00284212,3499.6,3499.5,0.345]
["bitfinex","ETHUSD",1641438493863,0.00284212,3499.6,3499.5,2.55]
["bitfinex","ETHUSD",1641438494067,0.00284212,3499.6,3499.5,3.5965287]
["bitfinex","ETHUSD",1641438495968,0.00014556,3499.6,3499.5,2.55]
["bitfinex","ETHUSD",1641438496765,0.00014556,3499.6,3499.4,1.77336]
["bitfinex","ETHUSD",1641438498430,0.00014556,3499.6,3499.5,2.85080263]
["bitfinex","ETHUSD",1641438501462,0.00014556,3499.6,3499.5,0.00080263]
["bitfinex","ETHUSD",1641438504671,0.00014556,3499.6,3499.5,3.50080263]
["bitfinex","ETHUSD",1641438504871,0.00014556,3499.6,3499.5,0.00080263]
["bitfinex","ETHUSD",1641438508125,0.01234719,3499.6,3499.5,0.00080263]
["bitfinex","ETHUSD",1641438508525,6.41234719,3499.6,3499.5,0.00080263]
["bitfinex","ETHUSD",1641438508725,7.41234719,3499.6,3499.5,0.00080263]
["bitfinex","ETHUSD",1641438508968,8.01234719,3499.6,3498.9,0.00113684]
["bitfinex","ETHUSD",1641438509170,1.61234719,3499.6,3498.9,0.00113684]
["bitfinex","ETHUSD",1641438509371,1.0,3499.5,3498.6,0.00553867]
["bitfinex","ETHUSD",1641438509569,0.61234719,3499.6,3498.6,0.00553867]
["bitfinex","ETHUSD",1641438509770,0.31234719,3499.6,3498.6,0.00553867]
["bitfinex","ETHUSD",1641438510172,0.01234719,3499.6,3498.6,0.00553867]
["bitfinex","ETHUSD",1641438510579,0.01234719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438510769,0.01234719,3499.6,3498.5,0.71437]
["bitfinex","ETHUSD",1641438510969,0.01234719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438510970,1.31234719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438511170,1.31234719,3499.6,3498.6,0.00553867]
["bitfinex","ETHUSD",1641438511372,1.31234719,3499.6,3498.0,3.72962437]
["bitfinex","ETHUSD",1641438511373,1.31234719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438511571,0.31234719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438511771,4.48244719,3499.6,3498.1,1.22292709]
["bitfinex","ETHUSD",1641438511972,4.48244719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438512372,3.48244719,3499.6,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438512616,1.0,3499.5,3498.3,1.2144722]
["bitfinex","ETHUSD",1641438512821,1.0,3499.5,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438513023,1.0,3499.5,3497.8,1.4289]
["bitfinex","ETHUSD",1641438513024,1.3,3499.5,3498.4,0.00667552]
["bitfinex","ETHUSD",1641438513227,1.3,3499.5,3498.2,0.00781237]
["bitfinex","ETHUSD",1641438513425,1.3,3499.5,3498.0,0.00894922]
["bitfinex","ETHUSD",1641438514023,0.3,3499.1,3498.0,0.72344922]
["bitfinex","ETHUSD",1641438514225,0.3,3499.1,3498.0,0.82984922]
["bitfinex","ETHUSD",1641438514424,0.3,3499.1,3498.1,0.00838079]
["bitfinex","ETHUSD",1641438514624,0.3,3499.4,3498.1,0.00838079]
["bitfinex","ETHUSD",1641438514824,0.3,3499.4,3498.0,1.43777922]
["bitfinex","ETHUSD",1641438515024,3.78244719,3499.6,3498.2,1.46347082]
["bitfinex","ETHUSD",1641438515224,1.0,3499.5,3498.2,1.46347082]
["bitfinex","ETHUSD",1641438515425,1.0,3499.5,3498.3,0.00724394]
["bitfinex","ETHUSD",1641438515625,1.0,3499.5,3498.4,0.71442]
["bitfinex","ETHUSD",1641438516028,1.0,3499.5,3498.5,0.0061071]
["bitfinex","ETHUSD",1641438516967,1.0,3499.5,3498.4,0.00667552]
["bitfinex","ETHUSD",1641438518170,3.18244719,3499.6,3498.4,0.00667552]
["bitfinex","ETHUSD",1641438518772,3.18244719,3499.6,3498.4,1.0059827]
["bitfinex","ETHUSD",1641438518972,3.17024556,3499.6,3498.4,1.0059827]
["bitfinex","ETHUSD",1641438519172,3.17024556,3499.6,3498.5,0.0061071]
["bitfinex","ETHUSD",1641438519574,3.17024556,3499.6,3498.5,0.00087081]
["bitfinex","ETHUSD",1641438519575,5.0,3499.5,3498.5,0.00087081]
["bitfinex","ETHUSD",1641438519774,5.0,3499.5,3498.6,1.37901839]
["bitfinex","ETHUSD",1641438519972,5.0,3499.5,3498.6,1.38455706]
["bitfinex","ETHUSD",1641438520224,5.0,3499.5,3498.7,0.00497025]
["bitfinex","ETHUSD",1641438520422,5.01276057,3499.5,3498.7,0.00497025]
["bitfinex","ETHUSD",1641438520624,5.01276057,3499.5,3498.6,0.00553867]
["bitfinex","ETHUSD",1641438520821,5.01276057,3499.5,3498.6,1.82735441]
["bitfinex","ETHUSD",1641438521221,5.01276057,3499.5,3498.7,0.00497025]
["bitfinex","ETHUSD",1641438521427,5.01276057,3499.5,3495.8,28.21912098]
["bitfinex","ETHUSD",1641438521622,0.0121886,3498.5,3498.2,0.1088]
["bitfinex","ETHUSD",1641438521823,0.0121886,3498.5,3497.9,0.345]
["bitfinex","ETHUSD",1641438522022,0.0121886,3498.5,3498.3,1.7145063]
["bitfinex","ETHUSD",1641438522321,0.01635202,3499.4,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438522721,0.00341054,3499.3,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438523124,1.41747001,3499.1,3498.2,0.00284212]
["bitfinex","ETHUSD",1641438523322,1.41747001,3499.1,3498.3,0.71441]
["bitfinex","ETHUSD",1641438523528,0.00170527,3499.0,3498.3,0.71441]
["bitfinex","ETHUSD",1641438523724,0.00170527,3499.0,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438523970,0.00113685,3498.9,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438524372,0.00170527,3499.0,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438524773,0.00113685,3498.9,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438525173,0.00170527,3499.0,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438525573,0.00113685,3498.9,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438525973,0.00170527,3499.0,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438526277,0.00113685,3498.9,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438526572,0.00341054,3499.3,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438526876,0.00284212,3499.2,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438527275,0.00227369,3499.1,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438527720,0.00170527,3499.0,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438528119,0.01237306,3499.4,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438528120,0.00113685,3498.9,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438528530,1.49798172,3499.2,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438528727,0.00341054,3499.3,3498.5,0.71436]
["bitfinex","ETHUSD",1641438528929,0.31237306,3499.4,3498.5,0.71436]
["bitfinex","ETHUSD",1641438528930,0.00227369,3499.1,3498.5,0.71436]
["bitfinex","ETHUSD",1641438529125,0.00284212,3499.2,3498.5,0.71436]
["bitfinex","ETHUSD",1641438529327,0.00170527,3499.0,3498.8,0.71433]
["bitfinex","ETHUSD",1641438529527,0.00227369,3499.1,3498.8,0.71433]
["bitfinex","ETHUSD",1641438529727,0.00113685,3498.9,3498.8,0.71433]
["bitfinex","ETHUSD",1641438534374,0.00113685,3498.9,3498.7,0.71434]
["bitfinex","ETHUSD",1641438537827,0.00113685,3498.9,3498.4,0.00170527]
["bitfinex","ETHUSD",1641438538427,4.769e-05,3498.9,3498.1,0.00341054]
["bitfinex","ETHUSD",1641438538626,4.769e-05,3498.9,3498.1,0.0044997]
["bitfinex","ETHUSD",1641438538862,4.769e-05,3498.9,3498.3,0.7144]
["bitfinex","ETHUSD",1641438539065,4.769e-05,3498.9,3498.4,0.3571808]
["bitfinex","ETHUSD",1641438539270,4.769e-05,3498.9,3498.4,0.35997523]
["bitfinex","ETHUSD",1641438539469,4.769e-05,3498.9,3498.5,0.00222601]
["bitfinex","ETHUSD",1641438540069,4.769e-05,3498.9,3498.5,0.71658601]
["bitfinex","ETHUSD",1641438540269,4.769e-05,3498.9,3498.5,0.00222601]
["bitfinex","ETHUSD",1641438540468,4.769e-05,3498.9,3498.6,0.00247238]
["bitfinex","ETHUSD",1641438540670,4.769e-05,3498.9,3498.6,0.0008148]
["bitfinex","ETHUSD",1641438540869,4.769e-05,3498.9,3498.7,0.00108916]
["bitfinex","ETHUSD",1641438541472,4.769e-05,3498.9,3498.7,0.71544916]
["bitfinex","ETHUSD",1641438544324,4.769e-05,3498.9,3498.7,2.50123586]
["bitfinex","ETHUSD",1641438544925,4.769e-05,3498.9,3498.7,2.80123586]
["bitfinex","ETHUSD",1641438545725,4.769e-05,3498.9,3498.7,2.50123586]
["bitfinex","ETHUSD",1641438546568,5.0,3499.5,3498.7,2.50123586]
["bitfinex","ETHUSD",1641438546769,5.3,3499.5,3498.8,1.42866]
["bitfinex","ETHUSD",1641438547073,0.00284211,3499.4,3498.8,1.42866]
["bitfinex","ETHUSD",1641438547470,0.00227369,3499.3,3498.8,1.42866]
["bitfinex","ETHUSD",1641438547769,0.00170527,3499.2,3498.9,0.71431]
["bitfinex","ETHUSD",1641438548177,0.00113684,3499.1,3498.9,0.71431]
["bitfinex","ETHUSD",1641438548379,4.28569,3498.9,3498.8,0.71433]
["bitfinex","ETHUSD",1641438548974,4.28569,3498.9,3498.7,0.00108916]
["bitfinex","ETHUSD",1641438549375,4.28569,3498.9,3498.7,0.00113685]
["bitfinex","ETHUSD",1641438549577,1.0728038,3498.8,3498.7,0.00113685]
["bitfinex","ETHUSD",1641438549774,4.28569,3498.9,3498.7,0.00113685]
["bitfinex","ETHUSD",1641438550826,4.28569,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438551629,5.58634837,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438553631,1.70692218,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438553871,0.40626381,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438554062,0.40626381,3498.9,3498.8,4.15080116]
["bitfinex","ETHUSD",1641438554464,0.40626381,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438555066,0.70626381,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438555869,1.77224616,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438557819,0.40626381,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438560823,0.70626381,3498.9,3498.8,0.00080116]
["bitfinex","ETHUSD",1641438562172,0.70626381,3498.9,3498.7,1.42985685]
["bitfinex","ETHUSD",1641438563976,0.70626381,3498.9,3498.7,0.71549685]
["bitfinex","ETHUSD",1641438564578,0.40626381,3498.9,3498.8,10.2150639]
["bitfinex","ETHUSD",1641438564878,0.00113684,3499.1,3498.9,7.55]
["bitfinex","ETHUSD",1641438565129,0.00113684,3499.1,3499.0,7.895]
["bitfinex","ETHUSD",1641438568526,0.00113684,3499.1,3499.0,9.03736824]
["bitfinex","ETHUSD",1641438569271,7.443e-05,3499.1,3499.0,7.895]
["bitfinex","ETHUSD",1641438569474,7.443e-05,3499.1,3499.0,8.0022]
["bitfinex","ETHUSD",1641438569676,7.443e-05,3499.1,3499.0,7.895]
["bitfinex","ETHUSD",1641438571879,7.443e-05,3499.1,3499.0,8.303]
["bitfinex","ETHUSD",1641438572077,7.443e-05,3499.1,3499.0,1.753]
["bitfinex","ETHUSD",1641438572277,7.443e-05,3499.1,3499.0,1.645]
["bitfinex","ETHUSD",1641438572477,7.443e-05,3499.1,3499.0,0.7538]
["bitfinex","ETHUSD",1641438572728,7.443e-05,3499.1,3499.0,0.753]
["bitfinex","ETHUSD",1641438572931,7.443e-05,3499.1,3499.0,0.7522]
["bitfinex","ETHUSD",1641438573328,7.443e-05,3499.1,3499.0,0.753]
["bitfinex","ETHUSD",1641438573530,7.443e-05,3499.1,3499.0,0.7514]
["bitfinex","ETHUSD",1641438573729,7.443e-05,3499.1,3499.0,4.445]
["bitfinex","ETHUSD",1641438573930,7.443e-05,3499.1,3498.9,0.8214]
["bitfinex","ETHUSD",1641438574129,7.443e-05,3499.1,3498.9,0.7142]
["bitfinex","ETHUSD",1641438574930,7.443e-05,3499.1,3498.9,0.8222]
["bitfinex","ETHUSD",1641438575133,7.443e-05,3499.1,3498.9,0.8214]
["bitfinex","ETHUSD",1641438575331,7.443e-05,3499.1,3498.9,0.7142]
["bitfinex","ETHUSD",1641438583328,7.443e-05,3499.1,3498.8,0.7142]
["bitfinex","ETHUSD",1641438583725,7.443e-05,3499.1,3498.9,0.00106241]
["bitfinex","ETHUSD",1641438584375,7.443e-05,3499.1,3498.8,0.00163084]
["bitfinex","ETHUSD",1641438584570,7.443e-05,3499.1,3498.7,0.71435]
["bitfinex","ETHUSD",1641438584571,2.5,3499.0,3497.6,1.429]
["bitfinex","ETHUSD",1641438584773,2.5,3499.0,3498.4,0.345]
["bitfinex","ETHUSD",1641438584774,0.00113685,3499.0,3498.4,0.345]
["bitfinex","ETHUSD",1641438585772,0.00113685,3499.0,3498.5,0.71435]
["bitfinex","ETHUSD",1641438585974,0.00113685,3499.0,3498.6,0.71435]
["bitfinex","ETHUSD",1641438586172,1.34670191,3499.0,3498.6,0.71548684]
["bitfinex","ETHUSD",1641438586372,1.34670191,3499.0,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438586573,2.52362944,3498.9,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438586775,1.64670191,3499.0,3497.8,0.00568423]
["bitfinex","ETHUSD",1641438586973,3.920671,3498.9,3497.9,1.42883]
["bitfinex","ETHUSD",1641438587173,1.2331,3498.9,3497.9,2.14332]
["bitfinex","ETHUSD",1641438587372,1.25839812,3498.4,3498.0,0.00454739]
["bitfinex","ETHUSD",1641438589127,0.7144803,3498.8,3498.0,0.71902739]
["bitfinex","ETHUSD",1641438589327,1.2331,3498.9,3498.0,0.71902739]
["bitfinex","ETHUSD",1641438589529,1.2331,3498.9,3498.1,0.00397896]
["bitfinex","ETHUSD",1641438589729,1.2331,3498.9,3498.1,0.71843896]
["bitfinex","ETHUSD",1641438590129,1.2331,3498.9,3498.2,0.00341054]
["bitfinex","ETHUSD",1641438590729,1.34269898,3498.7,3498.2,0.71786054]
["bitfinex","ETHUSD",1641438591133,1.34269898,3498.7,3498.3,0.00284211]
["bitfinex","ETHUSD",1641438591967,1.34269898,3498.7,3498.3,0.71729211]
["bitfinex","ETHUSD",1641438592170,1.2331,3498.9,3498.3,1.36029211]
["bitfinex","ETHUSD",1641438592370,1.2331,3498.9,3498.4,0.00227369]
["bitfinex","ETHUSD",1641438593573,1.22484807,3498.8,3498.5,0.00082162]
["bitfinex","ETHUSD",1641438593975,1.22484807,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438593976,1.52484807,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438595417,2.23936287,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438597820,1.52484807,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438598881,1.52484807,3498.8,3498.6,0.64416684]
["bitfinex","ETHUSD",1641438599083,1.82484807,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438600881,2.53939647,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438602384,1.82484807,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438602827,1.52484807,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438604831,2.23943587,3498.8,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438605733,10.14779886,3498.7,3498.6,0.00113684]
["bitfinex","ETHUSD",1641438605934,19.17546241,3498.7,3498.6,3.684e-05]
["bitfinex","ETHUSD",1641438606133,20.17546241,3498.7,3498.6,3.684e-05]
["bitfinex","ETHUSD",1641438606572,36.85546241,3498.7,3498.6,3.684e-05]
["bitfinex","ETHUSD",1641438606773,36.85546241,3498.7,3496.2,0.64343]
["bitfinex","ETHUSD",1641438606774,16.68,3498.5,3496.2,0.64343]
["bitfinex","ETHUSD",1641438606972,2.1448229,3497.5,3496.1,3.11761826]
["bitfinex","ETHUSD",1641438607171,1.1682,3497.5,3496.3,0.01307374]
["bitfinex","ETHUSD",1641438607373,0.3,3497.4,3496.3,0.01307374]
["bitfinex","ETHUSD",1641438607776,1.08194923,3496.8,3496.3,0.01307374]
["bitfinex","ETHUSD",1641438607978,1.08194923,3496.8,3496.1,2.637192]
["bitfinex","ETHUSD",1641438607979,0.3541,3496.5,3496.1,2.637192]
["bitfinex","ETHUSD",1641438608178,0.6541,3496.5,3496.1,2.637192]
["bitfinex","ETHUSD",1641438608378,0.3541,3496.5,3496.2,2.46165924]
["bitfinex","ETHUSD",1641438608579,0.00227369,3496.7,3496.2,0.05045658]
["bitfinex","ETHUSD",1641438608777,1.1858,3498.1,3496.4,7.55]
["bitfinex","ETHUSD",1641438608979,1.1858,3498.1,3497.7,1.40033482]
["bitfinex","ETHUSD",1641438609176,3.891,3498.7,3497.7,1.40033482]
["bitfinex","ETHUSD",1641438609574,0.00852635,3498.2,3497.8,0.05045658]
["bitfinex","ETHUSD",1641438609977,0.00795793,3498.1,3498.0,0.64307]
["bitfinex","ETHUSD",1641438610230,1.35138586,3498.0,3497.0,0.1168]
["bitfinex","ETHUSD",1641438610529,0.00682108,3497.9,3496.6,0.05045658]
["bitfinex","ETHUSD",1641438610728,0.00682108,3497.9,3496.3,0.00227369]
["bitfinex","ETHUSD",1641438610931,0.00625266,3497.8,3496.3,0.00227369]
["bitfinex","ETHUSD",1641438611328,0.50568423,3497.7,3496.3,0.00227369]
["bitfinex","ETHUSD",1641438611531,1.37111466,3496.7,3496.3,0.00227369]
["bitfinex","ETHUSD",1641438611732,1.67111466,3496.7,3496.3,0.00227369]
["bitfinex","ETHUSD",1641438611933,1.67111466,3496.7,3496.2,0.00284212]
["bitfinex","ETHUSD",1641438612129,1.67111466,3496.7,3496.1,0.00341054]
["bitfinex","ETHUSD",1641438612330,1.67111466,3496.7,3495.9,0.00454739]
["bitfinex","ETHUSD",1641438613431,0.15719776,3496.7,3495.9,0.00454739]
["bitfinex","ETHUSD",1641438613634,0.15719776,3496.7,3495.6,4.739e-05]
["bitfinex","ETHUSD",1641438613635,7.55,3496.4,3495.6,4.739e-05]
["bitfinex","ETHUSD",1641438613876,7.55,3496.4,3495.7,0.00113684]
["bitfinex","ETHUSD",1641438613877,0.71527,3496.2,3495.7,0.00113684]
["bitfinex","ETHUSD",1641438614079,0.71527,3496.2,3494.7,1.07923422]
["bitfinex","ETHUSD",1641438614080,0.01249676,3495.7,3494.7,1.07923422]
["bitfinex","ETHUSD",1641438614280,0.01249676,3495.7,3493.5,0.00332529]
["bitfinex","ETHUSD",1641438614281,7.55,3495.5,3493.5,0.00332529]
["bitfinex","ETHUSD",1641438614483,1.31467481,3494.0,3493.5,0.00332529]
["bitfinex","ETHUSD",1641438614678,2.92646771,3494.0,3493.6,3.85955768]
["bitfinex","ETHUSD",1641438614878,0.5962,3494.0,3493.6,2.23055768]
["bitfinex","ETHUSD",1641438615081,0.01235113,3493.8,3493.6,2.23055768]
["bitfinex","ETHUSD",1641438615680,0.01235113,3493.8,3493.0,6.65073828]
["bitfinex","ETHUSD",1641438615880,1.58171594,3492.7,3492.4,5.84531215]
["bitfinex","ETHUSD",1641438616080,1.58171594,3492.7,3491.8,2.0]
["bitfinex","ETHUSD",1641438616081,0.0656131,3492.4,3491.8,2.0]
["bitfinex","ETHUSD",1641438616281,0.26108198,3492.4,3491.5,1.72060276]
["bitfinex","ETHUSD",1641438616483,7.55,3492.3,3491.3,13.20823504]
["bitfinex","ETHUSD",1641438616783,7.55,3492.3,3491.3,8.67843504]
["bitfinex","ETHUSD",1641438616784,0.01205919,3491.9,3491.3,8.67843504]
["bitfinex","ETHUSD",1641438616985,0.01205919,3491.9,3490.6,9.0907377]
["bitfinex","ETHUSD",1641438617180,0.01205919,3491.9,3487.1,4.29983667]
["bitfinex","ETHUSD",1641438617181,0.81085823,3491.3,3489.4,13.96741132]
["bitfinex","ETHUSD",1641438617382,0.01228257,3490.5,3489.4,12.76665032]
["bitfinex","ETHUSD",1641438617626,0.345,3490.4,3489.4,11.71226115]
["bitfinex","ETHUSD",1641438617834,7.5666,3490.3,3489.4,11.71226115]
["bitfinex","ETHUSD",1641438618029,7.5666,3490.3,3489.2,17.51315953]
["bitfinex","ETHUSD",1641438618030,2.78984096,3490.2,3489.2,17.51315953]
["bitfinex","ETHUSD",1641438618232,4.662,3490.2,3490.1,1.0]
["bitfinex","ETHUSD",1641438618432,4.962,3490.2,3490.1,1.0]
["bitfinex","ETHUSD",1641438618632,0.945,3490.2,3490.1,1.0]
["bitfinex","ETHUSD",1641438618834,0.645,3490.2,3490.0,2.0]
["bitfinex","ETHUSD",1641438619033,16.68,3491.1,3490.0,4.22307916]
["bitfinex","ETHUSD",1641438619236,0.81085823,3491.3,3490.1,2.44484096]
["bitfinex","ETHUSD",1641438619436,1.52713823,3491.3,3491.2,1.0]
["bitfinex","ETHUSD",1641438619640,0.81085823,3491.3,3491.2,1.0]
["bitfinex","ETHUSD",1641438619834,0.81085823,3491.3,3491.2,2.42091725]
["bitfinex","ETHUSD",1641438620039,0.81085823,3491.3,3491.2,3.80766111]
["bitfinex","ETHUSD",1641438620239,0.81085823,3491.3,3491.2,9.10766111]
["bitfinex","ETHUSD",1641438620240,1.08005823,3491.3,3491.2,9.10766111]
["bitfinex","ETHUSD",1641438620538,1.08005823,3491.3,3491.2,9.1577757]
["bitfinex","ETHUSD",1641438620935,1.08005823,3491.3,3491.2,9.4577757]
["bitfinex","ETHUSD",1641438621382,0.345,3495.0,3491.4,8.26122587]
["bitfinex","ETHUSD",1641438621587,0.2192,3498.5,3491.4,8.26122587]
["bitfinex","ETHUSD",1641438621588,0.71545,3495.6,3495.4,0.14945826]
["bitfinex","ETHUSD",1641438621786,2.97196119,3496.1,3495.0,1.05442826]
["bitfinex","ETHUSD",1641438621787,0.01245254,3495.5,3495.0,1.05442826]
["bitfinex","ETHUSD",1641438621985,0.00170527,3496.0,3495.5,6.16891439]
["bitfinex","ETHUSD",1641438622187,0.00170527,3496.0,3495.6,0.66122587]
["bitfinex","ETHUSD",1641438622384,6.28849671,3497.4,3495.6,0.66122587]
["bitfinex","ETHUSD",1641438622385,0.00113684,3495.9,3495.6,0.66122587]
["bitfinex","ETHUSD",1641438622586,0.00113684,3495.9,3495.7,1.28423771]
["bitfinex","ETHUSD",1641438622786,0.13819997,3497.1,3495.8,1.00622587]
["bitfinex","ETHUSD",1641438622990,0.13819997,3497.1,3495.4,0.33061293]
["bitfinex","ETHUSD",1641438622991,1.25160909,3495.8,3495.4,0.33061293]
["bitfinex","ETHUSD",1641438623193,0.01215597,3495.6,3495.4,0.33061293]
["bitfinex","ETHUSD",1641438623392,7.56206489,3495.5,3495.4,0.33061293]
["bitfinex","ETHUSD",1641438623587,0.01206489,3495.5,3495.4,0.33061293]
["bitfinex","ETHUSD",1641438623807,0.01206489,3495.5,3495.4,0.33231821]
["bitfinex","ETHUSD",1641438624388,0.645,3495.7,3495.4,0.33231821]
["bitfinex","ETHUSD",1641438624791,0.645,3495.7,3495.5,0.00113685]
["bitfinex","ETHUSD",1641438624989,0.3,3495.7,3495.5,0.00113685]
["bitfinex","ETHUSD",1641438625220,1.25160909,3495.8,3495.6,1.28514353]
["bitfinex","ETHUSD",1641438625423,1.25160909,3495.8,3495.7,0.33061293]
["bitfinex","ETHUSD",1641438626222,1.25160909,3495.8,3495.7,8.91036118]
["bitfinex","ETHUSD",1641438627225,1.25160909,3495.8,3495.7,0.33061293]
["bitfinex","ETHUSD",1641438628225,0.0073895,3497.0,3495.7,0.33061293]
["bitfinex","ETHUSD",1641438628426,0.0073895,3497.0,3495.0,0.02835084]
["bitfinex","ETHUSD",1641438628625,0.13819997,3497.1,3495.2,0.1144]
["bitfinex","ETHUSD",1641438628626,0.00795793,3496.9,3495.2,0.1144]
["bitfinex","ETHUSD",1641438628903,0.00795793,3496.9,3495.1,0.0022737]
["bitfinex","ETHUSD",1641438629096,0.0073895,3496.8,3495.4,1.0]
["bitfinex","ETHUSD",1641438629296,0.0096632,3496.8,3496.7,1.17281484]
["bitfinex","ETHUSD",1641438629498,0.01233858,3497.6,3496.7,1.17281484]
["bitfinex","ETHUSD",1641438629897,0.01080005,3497.0,3496.7,1.17281484]
["bitfinex","ETHUSD",1641438630101,0.01080005,3497.0,3496.0,1.20227878]
["bitfinex","ETHUSD",1641438630102,0.8566,3496.9,3496.0,1.3]
["bitfinex","ETHUSD",1641438630298,0.8566,3496.9,3496.8,1.14507781]
["bitfinex","ETHUSD",1641438630299,0.86683163,3496.9,3496.8,1.14507781]
["bitfinex","ETHUSD",1641438630497,0.86683163,3496.9,3496.8,2.95232896]
["bitfinex","ETHUSD",1641438630498,0.8566,3496.9,3496.8,2.95232896]
["bitfinex","ETHUSD",1641438630697,0.8566,3496.9,3496.0,1.3]
["bitfinex","ETHUSD",1641438630698,0.8566,3496.9,3496.0,0.99327128]
["bitfinex","ETHUSD",1641438630899,0.86899308,3496.9,3496.1,0.345]
["bitfinex","ETHUSD",1641438631099,0.0096632,3496.8,3496.1,0.345]
["bitfinex","ETHUSD",1641438631501,0.00909478,3496.7,3496.2,1.2326798]
["bitfinex","ETHUSD",1641438631701,0.00909478,3496.7,3496.2,1.23370991]
["bitfinex","ETHUSD",1641438631901,0.8566,3496.9,3496.6,1.02140121]
["bitfinex","ETHUSD",1641438632101,0.8566,3496.9,3496.7,0.345]
["bitfinex","ETHUSD",1641438632302,0.0096632,3496.8,3496.7,0.345]
["bitfinex","ETHUSD",1641438632501,0.0096632,3496.8,3496.7,0.4554]
["bitfinex","ETHUSD",1641438632734,10.70015466,3498.0,3496.8,8.4066]
["bitfinex","ETHUSD",1641438633129,10.70015466,3498.0,3497.4,0.85318946]
["bitfinex","ETHUSD",1641438633331,0.00284212,3497.9,3497.4,0.85318946]
["bitfinex","ETHUSD",1641438633731,0.0022737,3497.8,3497.7,1.39995035]
["bitfinex","ETHUSD",1641438634236,0.00341054,3497.8,3497.7,4.84995035]
["bitfinex","ETHUSD",1641438634531,0.00341054,3497.8,3497.7,5.14995035]
["bitfinex","ETHUSD",1641438635131,0.00341054,3497.8,3497.7,4.89995035]
["bitfinex","ETHUSD",1641438635731,0.00341054,3497.8,3497.7,1.39995035]
["bitfinex","ETHUSD",1641438635933,0.00341054,3497.8,3497.6,0.345]
["bitfinex","ETHUSD",1641438636372,0.00170527,3497.7,3497.6,0.345]
["bitfinex","ETHUSD",1641438636781,0.00170527,3497.7,3497.3,0.1104]
["bitfinex","ETHUSD",1641438636982,0.00170527,3497.7,3496.9,0.00284211]
["bitfinex","ETHUSD",1641438636983,1.14631152,3497.7,3496.9,0.00284211]
["bitfinex","ETHUSD",1641438637178,1.14631152,3497.7,3496.2,0.00103011]
["bitfinex","ETHUSD",1641438637179,2.35494914,3497.6,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438637380,2.35494914,3497.6,3496.7,0.00568423]
["bitfinex","ETHUSD",1641438637381,0.0122369,3497.3,3496.7,0.00568423]
["bitfinex","ETHUSD",1641438637578,0.0122369,3497.3,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438637986,1.33972471,3496.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438638185,8.88972471,3496.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438638385,9.5609121,3496.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438638782,0.37118739,3496.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438638983,0.07118739,3497.0,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438639181,0.3,3496.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438639382,0.645,3497.3,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438639784,0.3,3497.3,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438639984,0.01283471,3497.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438640827,0.01283471,3497.4,3496.7,1.14617738]
["bitfinex","ETHUSD",1641438641028,0.01283471,3497.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438641229,0.01283471,3497.4,3496.8,0.00511581]
["bitfinex","ETHUSD",1641438641428,0.01283471,3497.4,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438642029,1.51694787,3497.1,3496.3,0.00795792]
["bitfinex","ETHUSD",1641438642231,0.01283471,3497.4,3496.4,0.00097564]
["bitfinex","ETHUSD",1641438642429,0.3,3497.1,3496.4,0.00097564]
["bitfinex","ETHUSD",1641438642632,0.345,3497.0,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438642838,0.1888,3497.3,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438642839,7.56241978,3496.6,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438643032,7.86241978,3496.6,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438643234,8.16241978,3496.6,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438643432,7.86241978,3496.6,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438644077,7.85,3496.6,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438644278,0.3,3496.6,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438644479,1.3,3497.0,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438645081,1.3,3497.0,3496.8,1.28746068]
["bitfinex","ETHUSD",1641438645282,0.3,3497.0,3496.8,1.28746068]
["bitfinex","ETHUSD",1641438645481,0.01202219,3497.6,3496.9,0.00454738]
["bitfinex","ETHUSD",1641438645682,5.0,3497.7,3496.9,0.00454738]
["bitfinex","ETHUSD",1641438646283,5.0,3497.7,3497.4,1.2230479]
["bitfinex","ETHUSD",1641438646684,5.0,3497.7,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438647934,5.0,3497.7,3497.6,4.15490723]
["bitfinex","ETHUSD",1641438648135,5.3,3497.7,3497.6,1.05490723]
["bitfinex","ETHUSD",1641438648737,5.0,3497.7,3497.6,1.05490723]
["bitfinex","ETHUSD",1641438648939,5.0,3497.7,3497.6,0.55490723]
["bitfinex","ETHUSD",1641438649536,5.0,3497.7,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438649936,5.3,3497.7,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438650339,5.3,3497.7,3496.7,0.00568423]
["bitfinex","ETHUSD",1641438650537,5.3,3497.7,3496.7,1.40537527]
["bitfinex","ETHUSD",1641438650937,5.0,3497.7,3497.4,1.3066037]
["bitfinex","ETHUSD",1641438651377,5.0,3497.7,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438651984,5.0,3497.7,3497.6,4.84607911]
["bitfinex","ETHUSD",1641438652183,5.0,3497.7,3497.6,1.14607911]
["bitfinex","ETHUSD",1641438652583,5.0,3497.7,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438652787,5.0,3497.7,3497.4,0.80774054]
["bitfinex","ETHUSD",1641438652985,5.0,3497.7,3497.6,0.00086648]
["bitfinex","ETHUSD",1641438653388,5.00113684,3497.7,3497.6,1.50086648]
["bitfinex","ETHUSD",1641438655827,5.00113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438656029,5.30113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438659285,5.05113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438659485,5.00113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438659885,9.10113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438660087,5.00113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438661188,5.30113684,3497.7,3497.6,1.45086648]
["bitfinex","ETHUSD",1641438661589,12.85113684,3497.7,3495.5,0.1072]
["bitfinex","ETHUSD",1641438661786,12.85113684,3497.7,3495.4,1.1673]
["bitfinex","ETHUSD",1641438661787,0.01207956,3497.5,3495.4,1.1673]
["bitfinex","ETHUSD",1641438661989,0.345,3497.4,3496.0,0.00852635]
["bitfinex","ETHUSD",1641438662186,3.40561664,3497.3,3496.0,0.00852635]
["bitfinex","ETHUSD",1641438662387,0.345,3497.2,3495.2,0.01307374]
["bitfinex","ETHUSD",1641438662626,0.345,3497.2,3495.3,1.35017914]
["bitfinex","ETHUSD",1641438662627,3.26420493,3497.1,3495.3,1.35017914]
["bitfinex","ETHUSD",1641438662823,1.80535508,3496.9,3495.9,1.09684946]
["bitfinex","ETHUSD",1641438663025,0.3,3496.7,3495.9,1.09684946]
["bitfinex","ETHUSD",1641438663228,0.3,3496.7,3495.4,0.0119369]
["bitfinex","ETHUSD",1641438663229,3.01964907,3496.6,3495.4,0.0119369]
["bitfinex","ETHUSD",1641438663428,0.01260859,3495.9,3495.4,0.0119369]
["bitfinex","ETHUSD",1641438663630,1.0,3495.6,3494.5,0.01705271]
["bitfinex","ETHUSD",1641438663830,1.0,3495.6,3494.1,0.0193264]
["bitfinex","ETHUSD",1641438664032,2.1,3495.6,3494.1,0.0193264]
["bitfinex","ETHUSD",1641438664232,1.07112388,3495.4,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438664431,0.01254439,3495.1,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438664630,0.345,3495.0,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438664830,16.68,3494.8,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438665131,0.7155985,3494.5,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438665331,4.76211037,3494.4,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438665530,0.3,3494.2,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438665732,0.645,3494.3,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438665733,0.345,3494.1,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438665930,0.345,3494.0,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438666130,0.645,3494.0,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438666590,0.3,3494.0,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438666792,0.345,3494.5,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438666990,2.36896113,3494.4,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438667190,2.32285419,3494.4,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438667390,0.6,3494.4,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438667591,0.7155802,3494.3,3493.8,0.02103167]
["bitfinex","ETHUSD",1641438667794,2.38381981,3494.2,3493.8,1.42867963]
["bitfinex","ETHUSD",1641438667996,1.0155802,3494.3,3493.8,1.40764796]
["bitfinex","ETHUSD",1641438668198,0.3,3494.3,3493.9,0.02046325]
["bitfinex","ETHUSD",1641438668499,7.43455434,3494.9,3493.9,0.02046325]
["bitfinex","ETHUSD",1641438668500,5.0,3494.0,3493.9,0.02046325]
["bitfinex","ETHUSD",1641438668696,2.939,3494.0,3493.9,7.57046325]
["bitfinex","ETHUSD",1641438668894,6.16634677,3494.9,3493.9,7.57046325]
["bitfinex","ETHUSD",1641438668895,6.16634677,3494.9,3494.0,7.55]
["bitfinex","ETHUSD",1641438669097,6.16634677,3494.9,3494.0,7.85]
["bitfinex","ETHUSD",1641438669401,6.16634677,3495.0,3494.8,1.28645224]
["bitfinex","ETHUSD",1641438669597,6.16634677,3495.0,3494.1,0.0193264]
["bitfinex","ETHUSD",1641438669797,6.16634677,3495.0,3493.3,0.345]
["bitfinex","ETHUSD",1641438669798,6.16634677,3495.0,3494.9,0.01477901]
["bitfinex","ETHUSD",1641438669996,6.16634677,3495.0,3493.9,0.02046325]
["bitfinex","ETHUSD",1641438670237,6.16634677,3495.0,3493.4,0.13130536]
["bitfinex","ETHUSD",1641438670433,6.16634677,3495.0,3493.5,0.02273694]
["bitfinex","ETHUSD",1641438670434,2.63359432,3494.9,3493.5,0.02273694]
["bitfinex","ETHUSD",1641438670634,2.63359432,3494.9,3493.5,1.19044109]
["bitfinex","ETHUSD",1641438670635,1.18959883,3494.5,3493.5,1.19044109]
["bitfinex","ETHUSD",1641438670937,1.18959883,3494.5,3493.6,0.02216852]
["bitfinex","ETHUSD",1641438670938,0.0126669,3494.2,3493.6,0.02216852]
["bitfinex","ETHUSD",1641438671135,0.345,3494.1,3493.6,0.02216852]
["bitfinex","ETHUSD",1641438671336,0.345,3494.1,3492.4,0.0289896]
["bitfinex","ETHUSD",1641438671536,0.5,3493.9,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438671735,2.33359432,3493.8,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438671939,1.31561664,3493.2,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438672135,0.71582,3493.6,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438672136,0.7157695,3493.3,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438672337,0.3,3493.6,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438672539,0.345,3495.1,3492.6,0.64395]
["bitfinex","ETHUSD",1641438672836,0.345,3495.1,3492.7,0.02728433]
["bitfinex","ETHUSD",1641438672837,6.16634677,3494.2,3492.7,0.02728433]
["bitfinex","ETHUSD",1641438673035,6.16634677,3494.2,3493.4,1.42122242]
["bitfinex","ETHUSD",1641438673236,6.16634677,3494.2,3492.2,2.74411079]
["bitfinex","ETHUSD",1641438673237,6.16634677,3494.2,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438673437,6.16634677,3494.2,3493.5,0.02273694]
["bitfinex","ETHUSD",1641438673639,6.16634677,3494.2,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438673877,7.16634677,3494.2,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438674076,7.46634677,3494.2,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438674281,1.49104561,3492.5,3492.3,0.02955802]
["bitfinex","ETHUSD",1641438674487,1.0152,3492.5,3492.4,0.00137076]
["bitfinex","ETHUSD",1641438674683,1.3152,3492.5,3492.4,0.00137076]
["bitfinex","ETHUSD",1641438674885,1.3152,3492.5,3492.4,0.03036036]
["bitfinex","ETHUSD",1641438675484,0.3,3492.5,3492.4,0.03036036]
["bitfinex","ETHUSD",1641438675985,0.7157804,3493.1,3492.4,0.03036036]
["bitfinex","ETHUSD",1641438676384,1.0157804,3493.1,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438677186,0.7157051,3493.4,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438677386,1.43147,3493.7,3493.2,1.22173472]
["bitfinex","ETHUSD",1641438677654,0.13819997,3494.1,3493.2,1.22173472]
["bitfinex","ETHUSD",1641438677838,0.13819997,3494.1,3493.3,0.02387379]
["bitfinex","ETHUSD",1641438678642,0.13819997,3494.1,3492.4,0.00137076]
["bitfinex","ETHUSD",1641438678643,0.13819997,3494.1,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438679242,0.7156909,3493.6,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438679442,1.43162,3493.7,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438679646,0.3,3493.6,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438680444,0.3,3493.6,3492.5,1.47344602]
["bitfinex","ETHUSD",1641438680445,0.7157996,3493.1,3492.5,1.47344602]
["bitfinex","ETHUSD",1641438680845,1.0157996,3493.1,3492.6,0.02785275]
["bitfinex","ETHUSD",1641438681383,0.13819997,3494.1,3492.6,0.02785275]
["bitfinex","ETHUSD",1641438681783,0.01236859,3494.7,3493.8,1.0687116]
["bitfinex","ETHUSD",1641438681987,1.39509997,3495.0,3493.8,1.0687116]
["bitfinex","ETHUSD",1641438682186,1.39509997,3495.0,3493.9,0.02046325]
["bitfinex","ETHUSD",1641438682883,1.39509997,3495.0,3494.6,1.14603401]
["bitfinex","ETHUSD",1641438683085,1.39509997,3495.0,3494.5,1.01082675]
["bitfinex","ETHUSD",1641438683286,1.39509997,3495.0,3494.7,0.01591586]
["bitfinex","ETHUSD",1641438683485,1.39509997,3495.0,3494.6,0.01648428]
["bitfinex","ETHUSD",1641438683684,2.11050987,3495.0,3493.2,0.02444221]
["bitfinex","ETHUSD",1641438684283,2.11050987,3495.0,3493.1,0.02501063]
["bitfinex","ETHUSD",1641438684486,3.20100832,3495.0,3494.1,1.15565998]
["bitfinex","ETHUSD",1641438684688,3.20100832,3495.0,3493.7,1.29063277]
["bitfinex","ETHUSD",1641438684689,0.7154653,3494.7,3493.1,0.02501063]
["bitfinex","ETHUSD",1641438684889,0.72839981,3494.8,3494.2,0.01875798]
["bitfinex","ETHUSD",1641438685132,0.72839981,3494.8,3492.4,0.11177076]
["bitfinex","ETHUSD",1641438685133,0.01286981,3494.8,3493.1,0.02501063]
["bitfinex","ETHUSD",1641438685334,0.01286981,3494.8,3492.4,2.86206249]
["bitfinex","ETHUSD",1641438685335,0.3,3494.5,3492.5,0.02842118]
["bitfinex","ETHUSD",1641438685533,0.5,3494.7,3493.2,0.00126149]
["bitfinex","ETHUSD",1641438685835,0.7156552,3493.7,3493.3,0.02387379]
["bitfinex","ETHUSD",1641438686235,1.0156552,3493.7,3493.3,0.02387379]
["bitfinex","ETHUSD",1641438686436,0.3,3493.7,3493.3,0.02387379]
["bitfinex","ETHUSD",1641438686635,0.3,3494.0,3493.3,0.02387379]
["bitfinex","ETHUSD",1641438686839,1.0156063,3494.0,3493.3,0.02387379]
["bitfinex","ETHUSD",1641438687243,1.0156063,3494.0,3493.0,0.97695845]
["bitfinex","ETHUSD",1641438687447,0.00341054,3493.9,3493.0,0.97695845]
["bitfinex","ETHUSD",1641438687641,0.00341054,3493.9,3493.1,0.00113684]
["bitfinex","ETHUSD",1641438687940,0.00284212,3493.8,3492.2,0.00625266]
["bitfinex","ETHUSD",1641438688340,0.0022737,3493.7,3492.2,0.00625266]
["bitfinex","ETHUSD",1641438688540,0.0022737,3493.7,3492.7,1.25298739]
["bitfinex","ETHUSD",1641438688741,0.00170527,3493.6,3492.7,1.25298739]
["bitfinex","ETHUSD",1641438688984,0.00170527,3493.6,3492.8,0.00284212]
["bitfinex","ETHUSD",1641438689184,0.00113685,3493.5,3492.9,1.51356276]
["bitfinex","ETHUSD",1641438689585,0.00113685,3493.5,3493.0,0.00170527]
["bitfinex","ETHUSD",1641438690085,0.00113685,3493.5,3491.9,0.00795793]
["bitfinex","ETHUSD",1641438690286,0.71582,3493.2,3491.9,0.00795793]
["bitfinex","ETHUSD",1641438690494,3.09429103,3493.1,3491.9,0.00795793]
["bitfinex","ETHUSD",1641438690686,3.09429103,3493.1,3491.4,0.01080004]
["bitfinex","ETHUSD",1641438690887,3.09429103,3493.1,3492.1,1.41682381]
["bitfinex","ETHUSD",1641438690888,4.60606843,3493.1,3492.1,1.41682381]
["bitfinex","ETHUSD",1641438691089,0.71582,3493.2,3492.1,1.41682381]
["bitfinex","ETHUSD",1641438691290,0.00113685,3493.5,3492.2,0.00625266]
["bitfinex","ETHUSD",1641438691689,0.00113685,3493.5,3492.2,0.72184266]
["bitfinex","ETHUSD",1641438691889,0.00113685,3493.5,3492.2,0.00625266]
["bitfinex","ETHUSD",1641438692190,0.00113685,3493.5,3493.0,1.3154213]
["bitfinex","ETHUSD",1641438693843,0.00113685,3493.5,3492.7,1.41852587]
["bitfinex","ETHUSD",1641438694044,5.00113685,3493.5,3492.7,1.41852587]
["bitfinex","ETHUSD",1641438694245,5.00113685,3493.5,3492.8,0.00284212]
["bitfinex","ETHUSD",1641438694246,5.30113685,3493.5,3492.8,0.00284212]
["bitfinex","ETHUSD",1641438694644,5.30113685,3493.5,3492.2,0.00625266]
["bitfinex","ETHUSD",1641438694850,5.30113685,3493.5,3492.9,1.49718713]
["bitfinex","ETHUSD",1641438695249,5.30113685,3493.5,3493.0,0.00170527]
["bitfinex","ETHUSD",1641438696246,5.30113685,3493.5,3493.1,0.00123031]
["bitfinex","ETHUSD",1641438699781,2.95,3493.4,3492.2,0.345]
["bitfinex","ETHUSD",1641438700233,0.00170527,3493.3,3492.3,0.00397896]
["bitfinex","ETHUSD",1641438700628,0.00113685,3493.2,3492.9,1.19781132]
["bitfinex","ETHUSD",1641438701033,0.0022737,3493.4,3492.7,1.20963562]
["bitfinex","ETHUSD",1641438701233,0.0022737,3493.4,3492.3,0.00397896]
["bitfinex","ETHUSD",1641438701432,0.0022737,3493.4,3491.5,2.56875]
["bitfinex","ETHUSD",1641438701433,0.7157941,3493.1,3492.8,0.00113685]
["bitfinex","ETHUSD",1641438701833,1.0157941,3493.1,3491.8,0.00682108]
["bitfinex","ETHUSD",1641438702032,1.0157941,3493.1,3491.0,2.44196022]
["bitfinex","ETHUSD",1641438702033,1.25447005,3493.0,3492.0,1.30825794]
["bitfinex","ETHUSD",1641438702432,0.71578,3492.9,3492.1,0.00511581]
["bitfinex","ETHUSD",1641438702633,0.00263395,3492.5,3492.1,0.00511581]
["bitfinex","ETHUSD",1641438702837,0.00170527,3493.3,3492.1,0.00511581]
["bitfinex","ETHUSD",1641438703237,0.00113685,3493.2,3492.1,0.00511581]
["bitfinex","ETHUSD",1641438703438,0.71574,3493.1,3492.7,1.32193416]
["bitfinex","ETHUSD",1641438703879,0.00170527,3493.3,3492.8,0.00113685]
["bitfinex","ETHUSD",1641438704279,0.00113685,3493.2,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438704578,5.0,3493.5,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438704579,0.71569,3493.3,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438704778,2.36640084,3493.2,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438704979,2.36753769,3493.2,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438705179,1.2659546,3492.9,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438705382,2.36753769,3493.2,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438705579,0.00113685,3493.2,3492.0,0.00568423]
["bitfinex","ETHUSD",1641438705984,0.00113685,3493.2,3492.0,0.35068423]
["bitfinex","ETHUSD",1641438706188,2.32759847,3493.2,3492.0,0.35068423]
["bitfinex","ETHUSD",1641438706384,3.04335417,3493.2,3492.1,0.00511581]
["bitfinex","ETHUSD",1641438706584,3.04335417,3493.2,3492.1,0.00629833]
["bitfinex","ETHUSD",1641438706585,0.71574,3493.1,3492.1,0.00629833]
["bitfinex","ETHUSD",1641438706786,1.01574,3493.1,3492.1,0.00629833]
["bitfinex","ETHUSD",1641438706986,1.01574,3493.1,3492.2,0.00454739]
["bitfinex","ETHUSD",1641438708233,1.01574,3493.1,3492.5,1.49843095]
["bitfinex","ETHUSD",1641438708633,1.01574,3493.1,3492.6,0.00227369]
["bitfinex","ETHUSD",1641438709536,2.33665793,3493.0,3492.6,0.00227369]
["bitfinex","ETHUSD",1641438709737,2.32756022,3493.0,3492.6,0.00227369]
["bitfinex","ETHUSD",1641438709937,0.71579,3492.9,3492.2,0.00454739]
["bitfinex","ETHUSD",1641438710539,0.00113685,3493.2,3492.3,0.345]
["bitfinex","ETHUSD",1641438710738,0.00113685,3493.2,3492.3,1.0605707]
["bitfinex","ETHUSD",1641438710938,0.00113685,3493.2,3492.6,1.29474178]
["bitfinex","ETHUSD",1641438711379,0.00113685,3493.2,3492.7,0.00170527]
["bitfinex","ETHUSD",1641438711780,0.00113685,3493.2,3492.4,0.00341054]
["bitfinex","ETHUSD",1641438712581,0.71572,3493.1,3492.4,0.00341054]
["bitfinex","ETHUSD",1641438712981,0.3,3493.1,3492.4,0.00341054]
["bitfinex","ETHUSD",1641438713393,0.30113685,3493.2,3492.2,0.00454739]
["bitfinex","ETHUSD",1641438713584,0.71577,3492.9,3492.2,0.00454739]
["bitfinex","ETHUSD",1641438713785,0.7158278,3492.8,3492.2,0.00454739]
["bitfinex","ETHUSD",1641438714184,0.3,3492.7,3492.2,0.00454739]
["bitfinex","ETHUSD",1641438715331,1.00113685,3493.2,3492.4,1.08549855]
["bitfinex","ETHUSD",1641438715530,0.00113685,3493.2,3492.4,1.08549855]
["bitfinex","ETHUSD",1641438715734,0.00113685,3493.2,3492.5,0.00284212]
["bitfinex","ETHUSD",1641438715930,0.00113685,3493.2,3492.7,1.00367643]
["bitfinex","ETHUSD",1641438716334,0.71571,3493.1,3492.8,0.00113685]
["bitfinex","ETHUSD",1641438716732,0.00113685,3493.2,3492.8,0.00113685]
["bitfinex","ETHUSD",1641438716933,0.3,3493.1,3492.8,0.00113685]
["bitfinex","ETHUSD",1641438717133,0.00113685,3493.2,3492.8,0.00113685]
["bitfinex","ETHUSD",1641438717335,0.71683685,3493.2,3492.9,0.00113455]
["bitfinex","ETHUSD",1641438717534,1.01683685,3493.2,3492.9,0.00113455]
["bitfinex","ETHUSD",1641438717734,0.30113685,3493.2,3492.9,0.00113455]
["bitfinex","ETHUSD",1641438718036,0.00113685,3493.2,3492.9,0.00113455]
["bitfinex","ETHUSD",1641438718878,0.00113685,3493.2,3493.0,1.45249465]
["bitfinex","ETHUSD",1641438719278,0.00113685,3493.2,3492.9,0.00113455]
["bitfinex","ETHUSD",1641438720079,0.00113685,3493.2,3493.0,0.345]
["bitfinex","ETHUSD",1641438720278,0.00113685,3493.2,3493.0,1.1545]
["bitfinex","ETHUSD",1641438720477,0.00113685,3493.2,3493.0,1.15187216]
["bitfinex","ETHUSD",1641438721090,0.00113685,3493.2,3493.1,7.63045547]
["bitfinex","ETHUSD",1641438721286,0.00113685,3493.2,3493.1,2.87545547]
["bitfinex","ETHUSD",1641438722087,0.13819997,3495.0,3493.2,7.5]
["bitfinex","ETHUSD",1641438722290,3.7836,3495.3,3493.3,0.345]
["bitfinex","ETHUSD",1641438722488,2.32756022,3495.2,3493.9,0.7153]
["bitfinex","ETHUSD",1641438722737,0.01297765,3494.7,3493.2,0.1096]
["bitfinex","ETHUSD",1641438722939,1.51629649,3494.5,3492.8,1.43085]
["bitfinex","ETHUSD",1641438723140,1.51629649,3494.5,3493.1,2.48045547]
["bitfinex","ETHUSD",1641438723544,0.3,3494.5,3493.1,2.48045547]
["bitfinex","ETHUSD",1641438723742,0.00795793,3494.6,3493.1,2.82545547]
["bitfinex","ETHUSD",1641438723942,0.00795793,3494.6,3493.3,1.43074]
["bitfinex","ETHUSD",1641438724143,0.0073895,3494.5,3493.3,1.43074]
["bitfinex","ETHUSD",1641438724542,0.13819997,3495.1,3493.9,1.51142167]
["bitfinex","ETHUSD",1641438724543,0.00682108,3494.4,3493.9,1.51142167]
["bitfinex","ETHUSD",1641438724744,0.00682108,3494.4,3493.3,1.43074]
["bitfinex","ETHUSD",1641438724942,0.00625266,3494.3,3493.3,1.43074]
["bitfinex","ETHUSD",1641438725344,0.00568423,3494.2,3493.7,1.82902261]
["bitfinex","ETHUSD",1641438725746,0.00511581,3494.1,3493.7,1.82902261]
["bitfinex","ETHUSD",1641438726249,0.00454739,3494.0,3493.7,1.82902261]
["bitfinex","ETHUSD",1641438726479,0.00454739,3494.0,3493.8,1.14040555]
["bitfinex","ETHUSD",1641438726680,0.00397896,3493.9,3493.8,1.14040555]
["bitfinex","ETHUSD",1641438728182,0.00397896,3493.9,3493.8,4.14141715]
["bitfinex","ETHUSD",1641438728383,0.00397896,3493.9,3493.8,0.0010116]
["bitfinex","ETHUSD",1641438729989,3.05397896,3493.9,3493.8,0.0010116]
["bitfinex","ETHUSD",1641438730263,3.35397896,3493.9,3493.8,0.0010116]
["bitfinex","ETHUSD",1641438731065,0.30397896,3493.9,3493.8,0.0010116]
["bitfinex","ETHUSD",1641438731864,0.00397896,3493.9,3493.8,0.0010116]
["bitfinex","ETHUSD",1641438733673,0.00397896,3493.9,3493.8,1.34901513]
["bitfinex","ETHUSD",1641438733890,0.00397896,3493.9,3493.8,2.11941513]
["bitfinex","ETHUSD",1641438734082,0.00397896,3493.9,3493.8,8.96941513]
["bitfinex","ETHUSD",1641438734480,0.00397896,3493.9,3493.8,9.96941513]
["bitfinex","ETHUSD",1641438735485,0.00397896,3493.9,3493.8,3.11941513]
["bitfinex","ETHUSD",1641438735888,0.00397896,3493.9,3493.8,3.41941513]
["bitfinex","ETHUSD",1641438736590,0.00181345,3493.9,3493.8,9.31941513]
["bitfinex","ETHUSD",1641438736788,0.00181345,3493.9,3493.8,3.41941513]
["bitfinex","ETHUSD",1641438738836,0.00181345,3493.9,3493.8,3.11941513]
["bitfinex","ETHUSD",1641438739035,0.00181345,3493.9,3493.8,2.11941513]
["bitfinex","ETHUSD",1641438740037,0.00181345,3493.9,3493.8,3.41941513]
["bitfinex","ETHUSD",1641438740237,6.17,3495.2,3493.9,7.5]
["bitfinex","ETHUSD",1641438740438,6.17,3495.2,3494.7,0.71508]
["bitfinex","ETHUSD",1641438740641,6.17,3495.2,3494.9,7.5]
["bitfinex","ETHUSD",1641438740642,5.97595266,3495.2,3494.9,7.5]
["bitfinex","ETHUSD",1641438740839,22.53572509,3496.6,3494.9,7.845]
["bitfinex","ETHUSD",1641438740840,17.04992509,3496.6,3494.9,7.845]
["bitfinex","ETHUSD",1641438741041,11.3496,3496.6,3496.1,1.06571756]
["bitfinex","ETHUSD",1641438741240,0.00341054,3495.6,3495.1,4.0596]
["bitfinex","ETHUSD",1641438741479,0.00341054,3495.6,3495.4,1.4298596]
["bitfinex","ETHUSD",1641438741678,0.00284212,3495.5,3495.4,9.6092596]
["bitfinex","ETHUSD",1641438741881,0.00058254,3495.5,3495.4,9.7196596]
["bitfinex","ETHUSD",1641438742079,0.00284212,3495.5,3495.4,2.2196596]
["bitfinex","ETHUSD",1641438742281,0.00284212,3495.5,3495.4,3.57552131]
["bitfinex","ETHUSD",1641438742482,0.00284212,3495.5,3495.4,4.68617781]
["bitfinex","ETHUSD",1641438742680,0.00284212,3495.5,3495.4,4.68537781]
["bitfinex","ETHUSD",1641438742885,0.00284212,3495.5,3495.4,4.57577781]
["bitfinex","ETHUSD",1641438743089,0.00284212,3495.5,3495.4,4.68617781]
["bitfinex","ETHUSD",1641438743290,0.00284212,3495.5,3495.4,4.68697781]
["bitfinex","ETHUSD",1641438743485,0.00284212,3495.5,3495.4,4.68777781]
["bitfinex","ETHUSD",1641438743684,0.00284212,3495.5,3495.4,4.68617781]
["bitfinex","ETHUSD",1641438743985,6.17,3495.7,3495.4,4.68617781]
["bitfinex","ETHUSD",1641438743986,6.17,3495.7,3495.5,8.2147909]
["bitfinex","ETHUSD",1641438744186,6.17,3495.7,3495.6,7.845]
["bitfinex","ETHUSD",1641438744489,6.17,3495.7,3495.6,9.26189116]
["bitfinex","ETHUSD",1641438744685,6.17,3495.7,3495.6,9.26349116]
["bitfinex","ETHUSD",1641438745136,6.17,3495.7,3495.6,9.26429116]
["bitfinex","ETHUSD",1641438745537,0.45177,3495.7,3495.6,9.26509116]
["bitfinex","ETHUSD",1641438745734,6.94,3496.9,3496.1,2.144301]
["bitfinex","ETHUSD",1641438745935,6.94,3496.9,3496.3,0.64327]
["bitfinex","ETHUSD",1641438746136,0.00512992,3496.8,3496.3,0.81677]
["bitfinex","ETHUSD",1641438746336,0.00512992,3496.8,3496.4,1.23042184]
["bitfinex","ETHUSD",1641438746539,0.0045615,3496.7,3496.4,1.23042184]
["bitfinex","ETHUSD",1641438746743,0.0045615,3496.7,3496.6,1.49010706]
["bitfinex","ETHUSD",1641438746940,6.94,3496.9,3496.3,0.7147804]
["bitfinex","ETHUSD",1641438747144,6.94,3496.9,3496.0,2.0729]
["bitfinex","ETHUSD",1641438747145,6.94,3496.9,3496.0,1.42958]
["bitfinex","ETHUSD",1641438747339,0.00399308,3496.6,3496.0,1.53678]
["bitfinex","ETHUSD",1641438747540,0.00399308,3496.6,3496.0,1.42958]
["bitfinex","ETHUSD",1641438747739,0.00342465,3496.5,3496.0,1.42958]
["bitfinex","ETHUSD",1641438747940,0.00342465,3496.5,3496.4,6.12784915]
["bitfinex","ETHUSD",1641438748139,6.94,3496.9,3496.4,6.12784915]
["bitfinex","ETHUSD",1641438748341,6.94,3496.9,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438748542,0.00512992,3496.8,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438748880,0.0045615,3496.7,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438749176,6.94,3496.9,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438749177,0.00399308,3496.6,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438749587,6.94,3496.9,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438749588,0.00342465,3496.5,3496.4,1.27784915]
["bitfinex","ETHUSD",1641438749882,0.00342465,3496.5,3496.1,1.37634418]
["bitfinex","ETHUSD",1641438750280,0.00285623,3496.4,3496.1,1.37634418]
["bitfinex","ETHUSD",1641438750481,0.00285623,3496.4,3496.1,1.67634418]
["bitfinex","ETHUSD",1641438750680,0.00228781,3496.3,3496.1,1.67634418]
["bitfinex","ETHUSD",1641438750881,0.00228781,3496.3,3496.2,7.6770646]
["bitfinex","ETHUSD",1641438751080,3.9297,3497.4,3496.2,2.2770646]
["bitfinex","ETHUSD",1641438751486,0.00797204,3497.3,3496.4,0.64324]
["bitfinex","ETHUSD",1641438751682,0.00797204,3497.3,3496.5,0.345]
["bitfinex","ETHUSD",1641438751881,0.00740362,3497.2,3496.6,0.345]
["bitfinex","ETHUSD",1641438752080,0.00740362,3497.2,3496.6,0.4586]
["bitfinex","ETHUSD",1641438752281,0.00683519,3497.1,3496.7,1.38800163]
["bitfinex","ETHUSD",1641438752484,0.00683519,3497.1,3496.8,0.645]
["bitfinex","ETHUSD",1641438752733,0.00626677,3497.0,3496.9,0.64315]
["bitfinex","ETHUSD",1641438752933,0.00626677,3497.0,3496.8,1.0596]
["bitfinex","ETHUSD",1641438753138,0.00626677,3497.0,3496.8,0.345]
["bitfinex","ETHUSD",1641438753338,0.00569835,3496.9,3496.8,0.345]
["bitfinex","ETHUSD",1641438753638,0.00569835,3496.9,3496.8,1.6482781]
["bitfinex","ETHUSD",1641438754037,0.00569835,3496.9,3496.8,2.9482781]
["bitfinex","ETHUSD",1641438754637,0.00569835,3496.9,3496.8,1.48244392]
["bitfinex","ETHUSD",1641438755142,0.00569835,3496.9,3496.8,0.48244392]
["bitfinex","ETHUSD",1641438755341,0.00569835,3496.9,3496.6,0.97045]
["bitfinex","ETHUSD",1641438755342,0.00569835,3496.9,3496.6,0.1462]
["bitfinex","ETHUSD",1641438755738,0.00512992,3496.8,3496.6,0.1462]
["bitfinex","ETHUSD",1641438756140,0.0045615,3496.7,3496.6,0.1462]
["bitfinex","ETHUSD",1641438758892,0.1494615,3496.7,3496.6,0.1462]
["bitfinex","ETHUSD",1641438759291,2.47819452,3496.7,3496.6,0.1462]
["bitfinex","ETHUSD",1641438759491,2.47819452,3496.7,3496.1,0.1802]
["bitfinex","ETHUSD",1641438759694,1.46242354,3496.7,3496.1,0.1802]
["bitfinex","ETHUSD",1641438759893,0.00399308,3496.6,3496.1,0.1802]
["bitfinex","ETHUSD",1641438760148,1.00399308,3496.6,3496.1,0.1802]
["bitfinex","ETHUSD",1641438760356,0.00342465,3496.5,3496.1,0.1802]
["bitfinex","ETHUSD",1641438760749,0.00285623,3496.4,3496.1,0.1802]
["bitfinex","ETHUSD",1641438761250,0.00228781,3496.3,3496.1,0.1802]
["bitfinex","ETHUSD",1641438761651,0.00171938,3496.2,3496.1,0.1802]
["bitfinex","ETHUSD",1641438761850,0.14661938,3496.2,3496.1,0.1802]
["bitfinex","ETHUSD",1641438763158,0.14661938,3496.2,3496.0,1.42747467]
["bitfinex","ETHUSD",1641438763555,0.00115096,3496.1,3495.9,0.345]
["bitfinex","ETHUSD",1641438764583,0.00115096,3496.1,3496.0,6.14625467]
["bitfinex","ETHUSD",1641438764781,0.00115096,3496.1,3495.9,0.345]
["bitfinex","ETHUSD",1641438764980,0.1449,3496.0,3495.9,0.345]
["bitfinex","ETHUSD",1641438765581,0.1449,3496.0,3495.8,0.71493]
["bitfinex","ETHUSD",1641438765981,0.1449,3496.0,3495.6,0.00169116]
["bitfinex","ETHUSD",1641438766883,0.1449,3496.0,3495.5,0.00225958]
["bitfinex","ETHUSD",1641438767083,0.1449,3496.0,3495.4,0.00282801]
["bitfinex","ETHUSD",1641438767282,0.1449,3496.0,3495.3,0.00339643]
["bitfinex","ETHUSD",1641438767486,1.14480935,3495.9,3495.3,0.00339643]
["bitfinex","ETHUSD",1641438767933,1.24103161,3495.2,3494.9,0.00567012]
["bitfinex","ETHUSD",1641438768129,1.24103161,3495.2,3494.5,0.00794382]
["bitfinex","ETHUSD",1641438768333,1.54103161,3495.2,3494.6,0.00737539]
["bitfinex","ETHUSD",1641438768536,1.54103161,3495.2,3494.5,0.00794382]
["bitfinex","ETHUSD",1641438768733,1.54103161,3495.2,3494.4,0.00851224]
["bitfinex","ETHUSD",1641438769834,1.54103161,3495.2,3494.2,0.00964909]
["bitfinex","ETHUSD",1641438770234,1.54103161,3495.2,3494.5,0.00088202]
["bitfinex","ETHUSD",1641438770440,1.54103161,3495.2,3493.8,0.7152663]
["bitfinex","ETHUSD",1641438770441,7.5,3495.1,3493.6,1.20803437]
["bitfinex","ETHUSD",1641438770634,7.50568423,3495.1,3493.6,0.345]
["bitfinex","ETHUSD",1641438770837,1.50511581,3495.0,3493.7,0.10947369]
["bitfinex","ETHUSD",1641438771035,0.80511581,3495.0,3493.7,0.10947369]
["bitfinex","ETHUSD",1641438771236,0.80511581,3495.0,3493.8,0.00170527]
["bitfinex","ETHUSD",1641438771237,0.00454739,3494.9,3493.8,0.00170527]
["bitfinex","ETHUSD",1641438771681,0.00397896,3494.8,3493.9,1.43047]
["bitfinex","ETHUSD",1641438771880,0.14887896,3494.8,3493.9,1.43047]
["bitfinex","ETHUSD",1641438772081,0.00341054,3494.7,3494.1,1.24035334]
["bitfinex","ETHUSD",1641438772281,0.00341054,3494.7,3493.9,1.43047]
["bitfinex","ETHUSD",1641438772482,0.00284212,3494.6,3493.9,1.43047]
["bitfinex","ETHUSD",1641438772889,0.00227369,3494.5,3493.9,1.43047]
["bitfinex","ETHUSD",1641438773288,0.00170527,3494.4,3494.0,1.1616175]
["bitfinex","ETHUSD",1641438773685,0.00113685,3494.3,3494.0,1.1616175]
["bitfinex","ETHUSD",1641438773887,0.00113685,3494.3,3493.8,0.00170527]
["bitfinex","ETHUSD",1641438774087,0.00341054,3494.7,3493.8,0.11290527]
["bitfinex","ETHUSD",1641438774387,0.00284212,3494.6,3493.9,0.00113685]
["bitfinex","ETHUSD",1641438774588,0.00284212,3494.6,3493.9,0.11393685]
["bitfinex","ETHUSD",1641438774788,0.00227369,3494.5,3493.9,0.11873685]
["bitfinex","ETHUSD",1641438774988,0.14717369,3494.5,3494.1,1.01523]
["bitfinex","ETHUSD",1641438775225,0.00170527,3494.4,3494.1,1.01523]
["bitfinex","ETHUSD",1641438775429,0.00170527,3494.4,3494.2,0.1112]
["bitfinex","ETHUSD",1641438775628,0.1449,3494.5,3494.2,0.1112]
["bitfinex","ETHUSD",1641438775629,0.00113685,3494.3,3494.2,0.1112]
["bitfinex","ETHUSD",1641438775826,0.00113685,3494.3,3494.0,0.1104]
["bitfinex","ETHUSD",1641438776026,0.00113685,3494.3,3493.9,0.00113685]
["bitfinex","ETHUSD",1641438776426,0.00113685,3494.3,3493.8,0.11130527]
["bitfinex","ETHUSD",1641438776624,0.00113685,3494.3,3493.9,0.00113685]
["bitfinex","ETHUSD",1641438777226,0.00113685,3494.3,3493.9,0.71640685]
["bitfinex","ETHUSD",1641438777425,0.00113685,3494.3,3493.9,0.71527]
["bitfinex","ETHUSD",1641438777831,0.1449,3494.5,3494.0,0.1072]
["bitfinex","ETHUSD",1641438778031,0.3,3494.9,3494.1,7.5]
["bitfinex","ETHUSD",1641438778234,0.3,3494.9,3494.1,7.50113685]
["bitfinex","ETHUSD",1641438778531,0.00284211,3494.8,3494.1,7.50113685]
["bitfinex","ETHUSD",1641438778730,0.00284211,3494.8,3494.1,7.60913685]
["bitfinex","ETHUSD",1641438778992,0.00227369,3494.7,3494.1,8.21636685]
["bitfinex","ETHUSD",1641438779195,0.00227369,3494.7,3494.2,2.33571835]
["bitfinex","ETHUSD",1641438779393,3.9342,3495.4,3494.2,2.33571835]
["bitfinex","ETHUSD",1641438779394,0.00170527,3494.6,3494.2,2.33571835]
["bitfinex","ETHUSD",1641438779594,0.00170527,3494.6,3494.2,2.44291835]
["bitfinex","ETHUSD",1641438779798,3.9342,3495.4,3494.2,2.44291835]
["bitfinex","ETHUSD",1641438779799,0.00113684,3494.5,3494.2,2.33571835]
["bitfinex","ETHUSD",1641438779993,0.00113684,3494.5,3494.2,2.44291835]
["bitfinex","ETHUSD",1641438780193,0.00568423,3495.3,3494.2,2.44291835]
["bitfinex","ETHUSD",1641438780395,0.00568423,3495.3,3494.3,0.82238]
["bitfinex","ETHUSD",1641438780694,0.00511581,3495.2,3494.4,0.345]
["bitfinex","ETHUSD",1641438780901,0.00511581,3495.2,3494.5,3.29590127]
["bitfinex","ETHUSD",1641438781094,3.779,3495.7,3494.6,1.345]
["bitfinex","ETHUSD",1641438781095,0.00454738,3495.1,3494.6,1.345]
["bitfinex","ETHUSD",1641438781293,0.00454738,3495.1,3494.6,1.4674]
["bitfinex","ETHUSD",1641438781494,0.00397896,3495.0,3494.8,0.6434509]
["bitfinex","ETHUSD",1641438781693,0.00397896,3495.0,3494.9,7.845]
["bitfinex","ETHUSD",1641438781894,3.779,3495.7,3495.2,0.71498]
["bitfinex","ETHUSD",1641438782094,3.779,3495.7,3495.0,1.42995]
["bitfinex","ETHUSD",1641438782095,4.079,3495.7,3495.0,1.42995]
["bitfinex","ETHUSD",1641438782293,0.01290459,3495.2,3494.8,0.4522]
["bitfinex","ETHUSD",1641438782493,0.01290459,3495.2,3494.8,0.345]
["bitfinex","ETHUSD",1641438782738,0.00454738,3495.1,3494.8,0.345]
["bitfinex","ETHUSD",1641438783139,3.779,3495.7,3494.8,0.345]
["bitfinex","ETHUSD",1641438783140,0.00397896,3495.0,3494.8,0.345]
["bitfinex","ETHUSD",1641438783544,0.00341054,3494.9,3494.8,0.4546]
["bitfinex","ETHUSD",1641438783943,1.24990356,3494.9,3494.5,0.1104]
["bitfinex","ETHUSD",1641438784145,1.24990356,3494.9,3494.3,0.2363]
["bitfinex","ETHUSD",1641438784347,0.00284211,3494.8,3494.3,0.2363]
["bitfinex","ETHUSD",1641438784845,0.00227369,3494.7,3494.3,0.2363]
["bitfinex","ETHUSD",1641438785247,0.00170527,3494.6,3494.3,0.2363]
["bitfinex","ETHUSD",1641438785648,0.00113684,3494.5,3494.3,0.2363]
["bitfinex","ETHUSD",1641438786058,0.00284211,3494.8,3494.3,0.2363]
["bitfinex","ETHUSD",1641438786488,0.00227369,3494.7,3494.3,0.2363]
["bitfinex","ETHUSD",1641438786890,0.00170527,3494.6,3494.3,0.2363]
["bitfinex","ETHUSD",1641438787291,1.54649302,3494.9,3494.3,0.2363]
["bitfinex","ETHUSD",1641438787292,0.00113684,3494.5,3494.3,0.2363]
["bitfinex","ETHUSD",1641438787692,0.00284211,3494.8,3494.3,0.2363]
["bitfinex","ETHUSD",1641438788094,0.00227369,3494.7,3494.3,0.2363]
["bitfinex","ETHUSD",1641438788395,0.00170527,3494.6,3494.3,0.2363]
["bitfinex","ETHUSD",1641438788793,0.00113684,3494.5,3494.3,0.2363]
["bitfinex","ETHUSD",1641438789197,0.00227369,3494.7,3494.3,0.2363]
["bitfinex","ETHUSD",1641438789594,0.00170527,3494.6,3494.3,0.2363]
["bitfinex","ETHUSD",1641438790145,0.00113684,3494.5,3494.3,0.95148]
["bitfinex","ETHUSD",1641438790342,0.00113684,3494.5,3494.4,7.6088]
["bitfinex","ETHUSD",1641438790535,0.00227369,3494.7,3494.4,10.1384078]
["bitfinex","ETHUSD",1641438790735,0.00113684,3494.5,3494.4,10.1400078]
["bitfinex","ETHUSD",1641438790943,0.00170527,3494.6,3494.5,7.6168]
["bitfinex","ETHUSD",1641438791140,5.0,3494.8,3494.5,7.50082488]
["bitfinex","ETHUSD",1641438791436,0.00227369,3494.7,3494.6,7.5]
["bitfinex","ETHUSD",1641438791634,0.00227369,3494.7,3494.6,7.9144]
["bitfinex","ETHUSD",1641438791935,1.29678325,3495.9,3495.2,1.31867447]
["bitfinex","ETHUSD",1641438792135,1.59678325,3495.9,3495.2,1.31867447]
["bitfinex","ETHUSD",1641438792337,0.00852635,3495.8,3495.2,1.31867447]
["bitfinex","ETHUSD",1641438792535,0.00852635,3495.8,3494.7,1.96871]
["bitfinex","ETHUSD",1641438792737,0.00795793,3495.7,3494.8,0.3]
["bitfinex","ETHUSD",1641438793137,0.0073895,3495.6,3494.8,0.3]
["bitfinex","ETHUSD",1641438793538,0.2799,3495.8,3495.1,1.34370565]
["bitfinex","ETHUSD",1641438793539,0.00682108,3495.5,3495.1,1.34370565]
["bitfinex","ETHUSD",1641438793879,0.2799,3495.8,3495.1,1.34370565]
["bitfinex","ETHUSD",1641438793880,0.00625265,3495.4,3495.1,1.34370565]
["bitfinex","ETHUSD",1641438794276,0.00568423,3495.3,3495.1,1.34370565]
["bitfinex","ETHUSD",1641438794676,0.00511581,3495.2,3495.1,1.64370565]
["bitfinex","ETHUSD",1641438795180,0.00511581,3495.2,3495.1,0.3]
["bitfinex","ETHUSD",1641438795379,0.00511581,3495.2,3494.8,0.4152]
["bitfinex","ETHUSD",1641438795680,0.28444738,3495.1,3494.9,0.71505]
["bitfinex","ETHUSD",1641438795881,0.28444738,3495.1,3494.9,0.83345]
["bitfinex","ETHUSD",1641438796079,0.00397896,3495.0,3494.9,0.71505]
["bitfinex","ETHUSD",1641438796281,0.2799,3495.1,3495.0,7.45]
["bitfinex","ETHUSD",1641438796680,0.27771742,3495.1,3495.0,10.6499994]
["bitfinex","ETHUSD",1641438797083,0.27771742,3495.1,3495.0,10.6491994]
["bitfinex","ETHUSD",1641438797283,0.27771742,3495.1,3495.0,10.6483994]
["bitfinex","ETHUSD",1641438797484,0.27771742,3495.1,3495.0,11.2878994]
["bitfinex","ETHUSD",1641438797936,0.27771742,3495.1,3495.0,11.2870994]
["bitfinex","ETHUSD",1641438798337,0.27771742,3495.1,3495.0,11.2878994]
["bitfinex","ETHUSD",1641438798537,3.7375,3496.2,3495.7,1.04914929]
["bitfinex","ETHUSD",1641438798738,3.7375,3496.2,3495.3,1.42984]
["bitfinex","ETHUSD",1641438798941,3.7375,3496.2,3495.4,0.345]
["bitfinex","ETHUSD",1641438798942,0.00625266,3496.1,3495.4,0.345]
["bitfinex","ETHUSD",1641438799142,0.00625266,3496.1,3495.4,0.645]
["bitfinex","ETHUSD",1641438799338,0.00568424,3496.0,3495.6,2.27650938]
["bitfinex","ETHUSD",1641438799539,0.00568424,3496.0,3495.7,0.345]
["bitfinex","ETHUSD",1641438799741,6.17,3496.3,3496.0,0.42885]
["bitfinex","ETHUSD",1641438799939,6.17,3496.3,3495.8,0.00113685]
["bitfinex","ETHUSD",1641438800157,1.2074842,3496.5,3495.8,0.00113685]
["bitfinex","ETHUSD",1641438800158,0.00113684,3496.2,3495.8,0.00113685]
["bitfinex","ETHUSD",1641438800339,0.00113684,3496.2,3495.7,0.00170527]
["bitfinex","ETHUSD",1641438800540,1.2074842,3496.5,3495.7,0.00170527]
["bitfinex","ETHUSD",1641438800541,0.00227369,3496.4,3495.7,0.00170527]
["bitfinex","ETHUSD",1641438800741,0.00227369,3496.4,3495.7,0.71660527]
["bitfinex","ETHUSD",1641438800940,0.00170527,3496.3,3495.7,2.04656267]
["bitfinex","ETHUSD",1641438801241,0.00227369,3496.4,3495.8,0.00113685]
["bitfinex","ETHUSD",1641438801684,0.00170527,3496.3,3495.8,0.00113685]
["bitfinex","ETHUSD",1641438802088,0.00454738,3496.8,3495.8,0.00113685]
["bitfinex","ETHUSD",1641438802289,0.00454738,3496.8,3495.7,0.00170527]
["bitfinex","ETHUSD",1641438802490,2.42105346,3496.9,3495.7,0.00170527]
["bitfinex","ETHUSD",1641438802491,0.00397896,3496.7,3495.7,0.00170527]
["bitfinex","ETHUSD",1641438802689,0.00397896,3496.7,3495.5,0.00284212]
["bitfinex","ETHUSD",1641438802895,1.21673683,3496.6,3495.5,0.00284212]
["bitfinex","ETHUSD",1641438803090,2.41858299,3496.5,3495.5,0.00284212]
["bitfinex","ETHUSD",1641438803292,2.4214251,3496.5,3495.5,0.00284212]
["bitfinex","ETHUSD",1641438803491,0.00227369,3496.4,3495.5,0.00284212]
["bitfinex","ETHUSD",1641438803888,0.00170527,3496.3,3495.2,1.07739745]
["bitfinex","ETHUSD",1641438804088,0.00170527,3496.3,3495.2,0.00454739]
["bitfinex","ETHUSD",1641438804293,0.00227369,3496.4,3495.3,0.00397897]
["bitfinex","ETHUSD",1641438804493,0.00227369,3496.4,3495.2,0.00454739]
["bitfinex","ETHUSD",1641438804690,0.00170527,3496.3,3495.2,0.00454739]
["bitfinex","ETHUSD",1641438805128,0.00227369,3496.4,3495.2,0.00454739]
["bitfinex","ETHUSD",1641438805531,1.23953469,3495.8,3495.2,0.00454739]
["bitfinex","ETHUSD",1641438805731,6.46427809,3495.7,3495.2,0.00454739]
["bitfinex","ETHUSD",1641438805931,6.46427809,3495.7,3495.0,0.00568424]
["bitfinex","ETHUSD",1641438806129,6.46427809,3495.7,3494.5,0.18313448]
["bitfinex","ETHUSD",1641438806130,7.45,3495.6,3494.5,0.18313448]
["bitfinex","ETHUSD",1641438806332,2.65133884,3495.5,3494.5,0.18313448]
["bitfinex","ETHUSD",1641438806531,2.95588623,3495.5,3494.6,1.39162478]
["bitfinex","ETHUSD",1641438806733,0.00397896,3495.4,3494.6,1.39162478]
["bitfinex","ETHUSD",1641438806937,0.30397896,3495.4,3494.6,1.39162478]
["bitfinex","ETHUSD",1641438807135,3.6617,3495.7,3494.1,0.71523]
["bitfinex","ETHUSD",1641438807136,0.00341054,3495.3,3494.1,0.71523]
["bitfinex","ETHUSD",1641438807336,0.00341054,3495.3,3492.8,0.85846]
["bitfinex","ETHUSD",1641438807337,0.72790235,3494.7,3492.8,0.85846]
["bitfinex","ETHUSD",1641438807538,6.28899844,3494.6,3494.2,0.00284212]
["bitfinex","ETHUSD",1641438807741,2.41139844,3494.5,3494.2,0.00284212]
["bitfinex","ETHUSD",1641438807936,0.3,3494.6,3493.0,0.0096632]
["bitfinex","ETHUSD",1641438808235,0.3,3494.6,3492.2,1.48613099]
["bitfinex","ETHUSD",1641438808236,0.7155985,3493.8,3492.9,1.14135116]
["bitfinex","ETHUSD",1641438808436,1.0155985,3493.8,3492.9,1.14135116]
["bitfinex","ETHUSD",1641438808636,0.3,3493.8,3493.0,0.0096632]
["bitfinex","ETHUSD",1641438809086,4.0136,3494.1,3493.0,0.0096632]
["bitfinex","ETHUSD",1641438809691,4.72913,3494.1,3493.0,0.0096632]
["bitfinex","ETHUSD",1641438809894,3.7136,3494.1,3493.4,1.32836679]
["bitfinex","ETHUSD",1641438810093,3.7136,3494.1,3493.5,0.345]
["bitfinex","ETHUSD",1641438810291,3.7136,3494.1,3493.5,0.46542108]
["bitfinex","ETHUSD",1641438810491,3.7136,3494.1,3493.6,0.11425266]
["bitfinex","ETHUSD",1641438810695,3.7136,3494.1,3493.6,0.11345266]
["bitfinex","ETHUSD",1641438810994,3.7136,3494.1,3493.7,0.72099423]
["bitfinex","ETHUSD",1641438811196,3.7136,3494.1,3493.7,1.02099423]
["bitfinex","ETHUSD",1641438811395,3.7136,3494.1,3493.8,0.00511581]
["bitfinex","ETHUSD",1641438811596,3.6136,3494.1,3493.8,0.00511581]
["bitfinex","ETHUSD",1641438812295,3.6136,3494.1,3493.9,0.00089316]
["bitfinex","ETHUSD",1641438812729,3.6136,3494.1,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438813734,1.15577987,3494.6,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438814135,1.45577987,3494.6,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438814537,0.3,3494.6,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438814737,0.3,3494.9,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438815134,0.00284212,3495.2,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438815634,3.95559997,3495.4,3494.2,2.83672196]
["bitfinex","ETHUSD",1641438815635,1.17161765,3495.1,3494.2,2.83672196]
["bitfinex","ETHUSD",1641438815836,1.17161765,3495.1,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438816035,0.00170527,3495.0,3494.3,0.00227369]
["bitfinex","ETHUSD",1641438816236,0.00170527,3495.0,3494.1,0.3]
["bitfinex","ETHUSD",1641438816485,0.00113685,3494.9,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438816780,0.00170527,3495.0,3494.0,0.11197896]
["bitfinex","ETHUSD",1641438816980,0.00170527,3495.0,3494.1,1.63541133]
["bitfinex","ETHUSD",1641438817184,0.00113685,3494.9,3494.1,2.95336554]
["bitfinex","ETHUSD",1641438817583,0.00170527,3495.0,3494.4,0.42908]
["bitfinex","ETHUSD",1641438817787,0.00170527,3495.0,3494.4,0.72908]
["bitfinex","ETHUSD",1641438817987,0.00113685,3494.9,3494.5,0.00113685]
["bitfinex","ETHUSD",1641438818192,0.00113685,3494.9,3494.5,0.10913685]
["bitfinex","ETHUSD",1641438818387,0.00341054,3495.3,3494.5,0.10913685]
["bitfinex","ETHUSD",1641438818687,0.00284212,3495.2,3494.5,0.10913685]
["bitfinex","ETHUSD",1641438818986,0.00227369,3495.1,3494.5,0.00113685]
["bitfinex","ETHUSD",1641438819187,0.00227369,3495.1,3494.6,0.71513]
["bitfinex","ETHUSD",1641438819387,0.00170527,3495.0,3494.7,0.3]
["bitfinex","ETHUSD",1641438819790,0.00113685,3494.9,3494.6,0.71513]
["bitfinex","ETHUSD",1641438819987,0.00113685,3494.9,3494.5,0.00113685]
["bitfinex","ETHUSD",1641438820230,0.01219311,3495.0,3494.5,0.00113685]
["bitfinex","ETHUSD",1641438820428,0.01219311,3495.0,3494.4,0.00170527]
["bitfinex","ETHUSD",1641438820635,0.00113685,3494.9,3494.4,0.00170527]
["bitfinex","ETHUSD",1641438821028,0.00113685,3494.9,3493.9,0.00089316]
["bitfinex","ETHUSD",1641438821029,1.45088446,3494.6,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438821429,1.75088446,3494.6,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438821732,2.38572218,3494.5,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438822331,3.7017,3494.4,3494.0,0.00397896]
["bitfinex","ETHUSD",1641438822729,5.27725755,3494.9,3494.1,1.0]
["bitfinex","ETHUSD",1641438822730,0.00113685,3494.9,3494.1,1.0]
["bitfinex","ETHUSD",1641438822932,0.00113685,3494.9,3494.1,1.345]
["bitfinex","ETHUSD",1641438823128,0.00113685,3494.9,3494.3,0.71521]
["bitfinex","ETHUSD",1641438823334,0.00113685,3494.9,3494.4,0.3]
["bitfinex","ETHUSD",1641438823536,0.00113685,3494.9,3494.4,0.41210527]
["bitfinex","ETHUSD",1641438823734,0.00113685,3494.9,3494.6,1.23040967]
["bitfinex","ETHUSD",1641438823987,0.00113685,3494.9,3494.7,1.2869738]
["bitfinex","ETHUSD",1641438824184,6.2913,3496.9,3494.7,1.2869738]
["bitfinex","ETHUSD",1641438824185,3.7918,3496.8,3495.2,0.71493]
["bitfinex","ETHUSD",1641438824387,2.41139844,3496.7,3495.3,0.345]
["bitfinex","ETHUSD",1641438824585,0.00341054,3495.5,3495.3,0.345]
["bitfinex","ETHUSD",1641438824991,0.00284211,3495.4,3495.3,2.23772286]
["bitfinex","ETHUSD",1641438825185,0.00284211,3495.4,3495.3,3.66745286]
["bitfinex","ETHUSD",1641438825186,0.00066707,3495.4,3495.3,3.66745286]
["bitfinex","ETHUSD",1641438825385,0.00284211,3495.4,3495.3,3.96745286]
["bitfinex","ETHUSD",1641438826386,0.00284211,3495.4,3495.3,5.13074026]
["bitfinex","ETHUSD",1641438827386,0.00284211,3495.4,3495.3,0.43074026]
["bitfinex","ETHUSD",1641438827632,0.00284211,3495.4,3495.3,1.57309051]
["bitfinex","ETHUSD",1641438827834,0.00284211,3495.4,3495.3,3.86065051]
["bitfinex","ETHUSD",1641438829834,0.00284211,3495.4,3495.3,4.20565051]
["bitfinex","ETHUSD",1641438830837,0.00284211,3495.4,3495.3,9.20565051]
["bitfinex","ETHUSD",1641438831236,6.17,3496.6,3495.4,7.45]
["bitfinex","ETHUSD",1641438831485,6.17,3496.6,3495.8,1.01487]
["bitfinex","ETHUSD",1641438831783,0.00407762,3496.5,3496.0,1.80277149]
["bitfinex","ETHUSD",1641438832184,0.0035092,3496.4,3496.0,1.80277149]
["bitfinex","ETHUSD",1641438832586,0.00294078,3496.3,3496.0,1.80277149]
["bitfinex","ETHUSD",1641438832988,0.00237235,3496.2,3496.0,3.23251149]
["bitfinex","ETHUSD",1641438833391,0.00180393,3496.1,3496.0,3.23251149]
["bitfinex","ETHUSD",1641438836433,0.00180393,3496.1,3496.0,3.57751149]
["bitfinex","ETHUSD",1641438836634,5.74906179,3496.6,3496.1,7.45]
["bitfinex","ETHUSD",1641438836837,2.38928586,3497.5,3496.8,0.50029]
["bitfinex","ETHUSD",1641438837039,10.7091,3497.6,3497.0,0.7147]
["bitfinex","ETHUSD",1641438837238,10.7091,3497.6,3497.1,0.345]
["bitfinex","ETHUSD",1641438837436,0.00795793,3497.5,3497.1,1.47270159]
["bitfinex","ETHUSD",1641438837636,0.00795793,3497.5,3497.1,1.57990159]
["bitfinex","ETHUSD",1641438837837,6.94,3497.6,3497.3,1.91008106]
["bitfinex","ETHUSD",1641438837838,0.0073895,3497.4,3497.3,1.91008106]
["bitfinex","ETHUSD",1641438838442,0.0073895,3497.4,3497.3,1.40987106]
["bitfinex","ETHUSD",1641438839485,0.0073895,3497.4,3497.2,1.71468]
["bitfinex","ETHUSD",1641438839785,0.00682108,3497.3,3497.2,1.345]
["bitfinex","ETHUSD",1641438839987,0.00682108,3497.3,3497.2,0.345]
["bitfinex","ETHUSD",1641438840385,0.00682108,3497.3,3496.7,0.4522]
["bitfinex","ETHUSD",1641438840590,0.00682108,3497.3,3496.7,0.345]
["bitfinex","ETHUSD",1641438840787,0.00625266,3497.2,3496.1,1.2585]
["bitfinex","ETHUSD",1641438841090,0.01234171,3497.0,3496.5,1.14149182]
["bitfinex","ETHUSD",1641438841487,0.00454739,3496.9,3496.5,1.14149182]
["bitfinex","ETHUSD",1641438841689,0.00454739,3496.9,3496.5,1.44149182]
["bitfinex","ETHUSD",1641438841889,0.00397896,3496.8,3496.6,0.345]
["bitfinex","ETHUSD",1641438842088,0.00397896,3496.8,3496.6,0.4706]
["bitfinex","ETHUSD",1641438842288,0.00341054,3496.7,3496.6,0.345]
["bitfinex","ETHUSD",1641438842488,0.00341054,3496.7,3496.6,1.59058055]
["bitfinex","ETHUSD",1641438842735,0.01193689,3496.7,3496.6,5.01458055]
["bitfinex","ETHUSD",1641438842936,0.01193689,3496.7,3496.6,5.01378055]
["bitfinex","ETHUSD",1641438843140,0.01193689,3496.7,3496.6,6.01378055]
["bitfinex","ETHUSD",1641438843340,0.01193689,3496.7,3496.6,6.01058055]
["bitfinex","ETHUSD",1641438843542,0.01193689,3496.7,3496.6,6.01458055]
["bitfinex","ETHUSD",1641438843742,5.99243479,3498.3,3497.9,1.14847301]
["bitfinex","ETHUSD",1641438843942,3.5697,3498.3,3497.9,1.14847301]
["bitfinex","ETHUSD",1641438844144,3.5697,3498.3,3498.0,0.00113685]
["bitfinex","ETHUSD",1641438844544,3.5697,3498.3,3497.7,0.00284212]
["bitfinex","ETHUSD",1641438845543,2.32611494,3498.2,3497.7,0.00284212]
["bitfinex","ETHUSD",1641438845846,3.5697,3498.3,3497.7,0.00284212]
["bitfinex","ETHUSD",1641438846402,3.5697,3498.3,3496.6,0.1088]
["bitfinex","ETHUSD",1641438846403,0.01212473,3498.0,3496.6,0.1088]
["bitfinex","ETHUSD",1641438846607,0.71485,3497.9,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438846807,3.47048689,3498.0,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438846808,2.72611499,3497.8,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438847009,3.15715752,3498.0,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438847208,2.85715752,3498.0,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438847812,0.01212473,3498.0,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438848013,2.38973556,3498.0,3497.3,0.00227369]
["bitfinex","ETHUSD",1641438848215,2.38794027,3498.0,3497.3,0.00227369]
["bitfinex","ETHUSD",1641438848418,2.38794027,3498.0,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438848610,2.38794027,3498.0,3496.9,0.30454738]
["bitfinex","ETHUSD",1641438848811,0.01212473,3498.0,3496.9,1.01925738]
["bitfinex","ETHUSD",1641438849011,0.01212473,3498.0,3497.1,0.7146535]
["bitfinex","ETHUSD",1641438849411,0.01212473,3498.0,3497.2,0.00284211]
["bitfinex","ETHUSD",1641438853238,5.01212473,3498.0,3497.2,0.00284211]
["bitfinex","ETHUSD",1641438853887,2.37355501,3497.9,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438854087,5.01212473,3498.0,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438854690,2.35201228,3497.9,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438854888,5.01212473,3498.0,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438855088,5.01212473,3498.0,3497.1,1.00341054]
["bitfinex","ETHUSD",1641438855291,5.01212473,3498.0,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438855489,5.01212473,3498.0,3497.2,0.00284211]
["bitfinex","ETHUSD",1641438855689,5.01212473,3498.0,3497.1,1.00341054]
["bitfinex","ETHUSD",1641438855889,5.01212473,3498.0,3497.2,0.00284211]
["bitfinex","ETHUSD",1641438856492,2.40465706,3497.9,3497.2,0.00284211]
["bitfinex","ETHUSD",1641438856893,2.40465706,3497.9,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438857094,2.42668478,3497.9,3497.1,0.00341054]
["bitfinex","ETHUSD",1641438858141,2.42668478,3497.9,3497.0,0.00397896]
["bitfinex","ETHUSD",1641438858941,5.01212473,3498.0,3497.0,0.00397896]
["bitfinex","ETHUSD",1641438859147,5.0,3498.0,3497.0,0.00397896]
["bitfinex","ETHUSD",1641438860543,5.0,3498.0,3497.1,0.7146668]
["bitfinex","ETHUSD",1641438860742,5.0,3498.0,3497.2,0.71467]
["bitfinex","ETHUSD",1641438860943,5.0,3498.0,3497.2,0.71751211]
["bitfinex","ETHUSD",1641438861144,5.0,3498.0,3497.3,0.00227369]
["bitfinex","ETHUSD",1641438863493,5.0,3498.0,3497.3,0.71695349]
["bitfinex","ETHUSD",1641438864293,5.0,3498.0,3497.3,0.00227369]
["bitfinex","ETHUSD",1641438865134,5.0,3498.0,3497.3,0.71692369]
["bitfinex","ETHUSD",1641438865739,5.0,3498.0,3497.4,0.7146512]
["bitfinex","ETHUSD",1641438866145,5.0,3498.0,3497.5,0.00113684]
["bitfinex","ETHUSD",1641438867242,0.01257368,3497.7,3497.2,0.00284211]
["bitfinex","ETHUSD",1641438867441,0.01257368,3497.7,3496.8,0.00511581]
["bitfinex","ETHUSD",1641438867642,0.01257368,3497.7,3496.5,0.00682108]
["bitfinex","ETHUSD",1641438867841,1.2241084,3496.6,3496.1,0.00909477]
["bitfinex","ETHUSD",1641438868042,1.2241084,3496.6,3496.0,0.11926319]
["bitfinex","ETHUSD",1641438868245,1.2241084,3496.6,3496.1,1.43879117]
["bitfinex","ETHUSD",1641438868641,1.2241084,3496.6,3496.2,0.00852635]
["bitfinex","ETHUSD",1641438871490,1.2241084,3496.6,3496.0,0.72463689]
["bitfinex","ETHUSD",1641438871694,1.2241084,3496.6,3496.1,0.00909477]
["bitfinex","ETHUSD",1641438872491,2.36423369,3496.5,3496.1,0.00909477]
["bitfinex","ETHUSD",1641438872935,2.36423369,3496.5,3495.7,0.01136846]
["bitfinex","ETHUSD",1641438873135,2.36423369,3496.5,3495.6,0.01193689]
["bitfinex","ETHUSD",1641438873743,1.11662129,3496.0,3495.6,1.44201019]
["bitfinex","ETHUSD",1641438873945,1.11662129,3496.0,3495.6,0.72698019]
["bitfinex","ETHUSD",1641438874144,1.11662129,3496.0,3495.7,0.01136846]
["bitfinex","ETHUSD",1641438875342,1.11662129,3496.0,3495.5,0.72756891]
["bitfinex","ETHUSD",1641438875642,1.06662129,3496.0,3495.6,0.01193689]
["bitfinex","ETHUSD",1641438877086,1.06662129,3496.0,3495.6,0.72696689]
["bitfinex","ETHUSD",1641438877489,1.06662129,3496.0,3495.7,0.01136846]
["bitfinex","ETHUSD",1641438877790,3.8956,3496.6,3495.7,0.01136846]
["bitfinex","ETHUSD",1641438877990,2.63787,3497.3,3495.7,0.01136846]
["bitfinex","ETHUSD",1641438878196,7.8805,3497.2,3496.0,0.71494]
["bitfinex","ETHUSD",1641438878398,4.28506,3496.0,3495.7,0.01136846]
["bitfinex","ETHUSD",1641438878692,4.28506,3496.0,3495.5,0.112]
["bitfinex","ETHUSD",1641438878693,4.28506,3496.0,3495.5,0.116]
["bitfinex","ETHUSD",1641438878990,4.28506,3496.0,3495.4,3.0750321]
["bitfinex","ETHUSD",1641438878991,4.28506,3496.0,3495.7,1.42987]
["bitfinex","ETHUSD",1641438879193,4.28506,3496.0,3495.9,2.59056976]
["bitfinex","ETHUSD",1641438879396,4.28506,3496.0,3495.9,6.43556976]
["bitfinex","ETHUSD",1641438879591,4.28506,3496.0,3495.9,7.54756976]
["bitfinex","ETHUSD",1641438879992,4.28506,3496.0,3495.9,7.54996976]
["bitfinex","ETHUSD",1641438880237,4.28506,3496.0,3495.9,7.54756976]
["bitfinex","ETHUSD",1641438880437,4.28506,3496.0,3495.9,4.34756976]
["bitfinex","ETHUSD",1641438880637,4.28506,3496.0,3495.9,4.34676976]
["bitfinex","ETHUSD",1641438880838,4.28506,3496.0,3495.9,4.34916976]
["bitfinex","ETHUSD",1641438881038,4.28506,3496.0,3495.9,4.34996976]
["bitfinex","ETHUSD",1641438881242,4.28506,3496.0,3495.9,4.23556976]
["bitfinex","ETHUSD",1641438881643,4.28506,3496.0,3495.9,4.34676976]
["bitfinex","ETHUSD",1641438881846,4.28506,3496.0,3495.9,4.23556976]
["bitfinex","ETHUSD",1641438882646,4.28506,3496.0,3495.9,2.68530611]
["bitfinex","ETHUSD",1641438882848,4.28506,3496.0,3495.9,1.645]
["bitfinex","ETHUSD",1641438883045,4.28506,3496.0,3495.9,0.645]
["bitfinex","ETHUSD",1641438885189,4.28506,3496.0,3495.9,0.7562]
["bitfinex","ETHUSD",1641438885389,4.28506,3496.0,3495.9,6.6578]
["bitfinex","ETHUSD",1641438885588,1.2294,3497.9,3496.9,33.67778094]
["bitfinex","ETHUSD",1641438885788,1.20697651,3497.9,3497.2,1.3829889]
["bitfinex","ETHUSD",1641438885988,1.20697651,3497.9,3497.2,1.6829889]
["bitfinex","ETHUSD",1641438886187,1.20697651,3497.9,3497.3,0.00227369]
["bitfinex","ETHUSD",1641438886388,1.20575251,3497.9,3497.3,0.60297369]
["bitfinex","ETHUSD",1641438886587,1.20575251,3497.9,3497.3,1.60297369]
["bitfinex","ETHUSD",1641438886788,7.6741,3498.2,3497.4,0.00170527]
["bitfinex","ETHUSD",1641438886987,3.7546,3498.2,3497.7,0.714648]
["bitfinex","ETHUSD",1641438887190,0.0022737,3498.1,3497.7,0.714648]
["bitfinex","ETHUSD",1641438887388,0.0022737,3498.1,3497.8,0.3]
["bitfinex","ETHUSD",1641438887633,0.00170527,3498.0,3497.8,0.3]
["bitfinex","ETHUSD",1641438888035,3.7546,3498.2,3497.8,0.3]
["bitfinex","ETHUSD",1641438888036,0.00113685,3497.9,3497.8,0.3]
["bitfinex","ETHUSD",1641438889340,0.00113685,3497.9,3497.8,1.71280926]
["bitfinex","ETHUSD",1641438889547,0.00113685,3497.9,3497.8,2.71280926]
["bitfinex","ETHUSD",1641438890240,0.00113685,3497.9,3497.8,10.5868877]
["bitfinex","ETHUSD",1641438890539,0.00113685,3497.9,3497.8,4.1368877]
["bitfinex","ETHUSD",1641438890943,3.8251,3498.7,3498.1,0.50011]
["bitfinex","ETHUSD",1641438891244,3.8251,3498.7,3498.3,0.7144414]
["bitfinex","ETHUSD",1641438891491,3.8251,3498.7,3498.3,1.0144414]
["bitfinex","ETHUSD",1641438892095,3.8251,3498.7,3498.3,2.7289014]
["bitfinex","ETHUSD",1641438892396,3.8251,3498.7,3498.6,1.23193202]
["bitfinex","ETHUSD",1641438892593,6.17,3499.0,3498.6,1.53193202]
["bitfinex","ETHUSD",1641438892794,6.17,3499.0,3498.2,1.7738827]
["bitfinex","ETHUSD",1641438892795,0.00454739,3498.7,3498.2,0.345]
["bitfinex","ETHUSD",1641438892994,0.00454739,3498.7,3498.2,0.645]
["bitfinex","ETHUSD",1641438893196,0.01289892,3499.4,3498.2,0.645]
["bitfinex","ETHUSD",1641438893197,0.00397897,3498.6,3498.2,0.645]
["bitfinex","ETHUSD",1641438893403,0.00397897,3498.6,3498.2,0.345]
["bitfinex","ETHUSD",1641438893597,0.00341054,3498.5,3498.2,1.0594857]
["bitfinex","ETHUSD",1641438894001,0.00284212,3498.4,3498.3,0.3]
["bitfinex","ETHUSD",1641438894198,0.00284212,3498.4,3498.3,1.34580942]
["bitfinex","ETHUSD",1641438894398,0.00795793,3498.4,3498.3,1.64580942]
["bitfinex","ETHUSD",1641438895000,0.00795793,3498.4,3498.3,1.34580942]
["bitfinex","ETHUSD",1641438895836,0.00795793,3498.4,3498.3,2.34580942]
["bitfinex","ETHUSD",1641438896039,0.00795793,3498.4,3498.3,2.94580942]
["bitfinex","ETHUSD",1641438899188,0.00795793,3498.4,3498.3,1.64580942]
["bitfinex","ETHUSD",1641438899389,0.00795793,3498.4,3498.3,2.94580942]
["bitfinex","ETHUSD",1641438900197,0.00795793,3498.4,3498.3,1.94580942]
["bitfinex","ETHUSD",1641438900594,0.00795793,3498.4,3498.3,2.94580942]
["bitfinex","ETHUSD",1641438902398,6.17,3499.4,3498.4,7.45]
["bitfinex","ETHUSD",1641438902637,6.17,3499.4,3498.9,0.49995]
["bitfinex","ETHUSD",1641438902842,6.17,3499.4,3499.0,0.345]
["bitfinex","ETHUSD",1641438903138,6.17,3499.4,3499.1,1.72037568]
["bitfinex","ETHUSD",1641438903341,6.17,3499.4,3499.2,1.6824859]
["bitfinex","ETHUSD",1641438903542,6.17,3499.4,3499.2,1.7904859]
["bitfinex","ETHUSD",1641438903740,6.17,3499.4,3499.2,2.6824859]
["bitfinex","ETHUSD",1641438905448,6.17,3499.4,3499.1,0.00113685]
["bitfinex","ETHUSD",1641438905845,6.17,3499.4,3498.7,0.645]
["bitfinex","ETHUSD",1641438906046,6.17,3499.4,3498.8,0.00284212]
["bitfinex","ETHUSD",1641438907094,3.9699,3499.3,3498.8,0.00284212]
["bitfinex","ETHUSD",1641438907293,3.9699,3499.3,3498.4,0.00511581]
["bitfinex","ETHUSD",1641438907491,3.9699,3499.3,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438907897,1.12517537,3498.9,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438909298,0.15526302,3498.6,3498.3,0.30568423]
["bitfinex","ETHUSD",1641438909597,0.15526302,3498.6,3498.4,0.00511581]
["bitfinex","ETHUSD",1641438909996,0.15526302,3498.6,3498.2,0.2082]
["bitfinex","ETHUSD",1641438909997,0.15526302,3498.6,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438911042,0.15526302,3498.6,3498.3,0.30568423]
["bitfinex","ETHUSD",1641438911444,0.15526302,3498.6,3498.4,0.00511581]
["bitfinex","ETHUSD",1641438912346,0.15526302,3498.6,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438912945,2.74852536,3498.6,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438914091,2.614343,3498.6,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438914292,2.45907998,3498.6,3498.3,0.00568423]
["bitfinex","ETHUSD",1641438914494,1.38850418,3498.1,3497.5,0.01023162]
["bitfinex","ETHUSD",1641438915898,0.15526302,3498.4,3497.5,0.58191912]
["bitfinex","ETHUSD",1641438916295,0.15526302,3498.4,3497.6,0.0096632]
["bitfinex","ETHUSD",1641438916694,0.15526302,3498.4,3497.5,0.01023162]
["bitfinex","ETHUSD",1641438917096,0.88277463,3498.4,3497.5,0.01023162]
["bitfinex","ETHUSD",1641438917295,3.9097,3498.3,3497.3,0.01136847]
["bitfinex","ETHUSD",1641438917495,3.9097,3498.3,3497.1,0.01250532]
["bitfinex","ETHUSD",1641438918345,0.71474,3498.2,3497.1,0.01250532]
["bitfinex","ETHUSD",1641438919051,1.23611602,3497.5,3497.1,0.01250532]
["bitfinex","ETHUSD",1641438919547,1.23611602,3497.5,3496.3,1.774]
["bitfinex","ETHUSD",1641438919548,1.23611602,3497.5,3497.0,0.01307374]
["bitfinex","ETHUSD",1641438919948,0.15526302,3497.2,3496.7,0.58659491]
["bitfinex","ETHUSD",1641438920249,0.15526302,3497.2,3496.8,0.01421059]
["bitfinex","ETHUSD",1641438920854,0.15526302,3497.2,3496.6,0.01534743]
["bitfinex","ETHUSD",1641438921252,0.15526302,3497.2,3496.8,1.1434922]
["bitfinex","ETHUSD",1641438921698,0.15526302,3497.2,3496.9,0.01364216]
["bitfinex","ETHUSD",1641438924007,0.15526302,3497.2,3496.9,0.31364216]
["bitfinex","ETHUSD",1641438924408,0.15526302,3497.2,3497.0,0.01307374]
["bitfinex","ETHUSD",1641438924809,10.6372,3498.2,3497.0,0.01307374]
["bitfinex","ETHUSD",1641438925010,1.46542464,3497.9,3497.1,2.02456876]
["bitfinex","ETHUSD",1641438925238,1.46542464,3497.9,3497.1,0.57176]
["bitfinex","ETHUSD",1641438925239,0.15526302,3497.6,3497.1,0.57176]
["bitfinex","ETHUSD",1641438925438,0.15526302,3497.6,3497.2,0.01193689]
["bitfinex","ETHUSD",1641438925840,0.15526302,3497.6,3496.9,0.01364216]
["bitfinex","ETHUSD",1641438926042,0.15526302,3497.6,3496.7,0.01477901]
["bitfinex","ETHUSD",1641438926245,1.13507895,3497.2,3496.7,0.01477901]
["bitfinex","ETHUSD",1641438926441,1.13507895,3497.2,3496.5,0.36091586]
["bitfinex","ETHUSD",1641438926640,1.13507895,3497.2,3496.6,0.01534743]
["bitfinex","ETHUSD",1641438927041,1.13507895,3497.2,3496.6,1.15894883]
["bitfinex","ETHUSD",1641438927240,1.13507895,3497.2,3496.6,0.01534743]
["bitfinex","ETHUSD",1641438927241,2.47397258,3497.1,3496.6,0.01534743]
["bitfinex","ETHUSD",1641438927447,3.18895258,3497.1,3496.7,0.01477901]
["bitfinex","ETHUSD",1641438927645,3.18895258,3497.1,3496.0,0.01875797]
["bitfinex","ETHUSD",1641438927646,1.37788012,3496.4,3496.0,0.01875797]
["bitfinex","ETHUSD",1641438927946,7.6035,3497.0,3495.9,0.0193264]
["bitfinex","ETHUSD",1641438928149,2.4849332,3496.9,3495.9,0.0193264]
["bitfinex","ETHUSD",1641438928343,2.4849332,3496.9,3495.6,1.66265292]
["bitfinex","ETHUSD",1641438928344,2.4849332,3496.9,3495.7,0.02046324]
["bitfinex","ETHUSD",1641438928748,2.4849332,3496.9,3495.7,1.16434154]
["bitfinex","ETHUSD",1641438929191,3.1999532,3496.9,3495.8,0.01989482]
["bitfinex","ETHUSD",1641438929392,2.4849332,3496.9,3495.8,0.01989482]
["bitfinex","ETHUSD",1641438929592,2.4849332,3496.9,3495.7,0.89244644]
["bitfinex","ETHUSD",1641438929799,1.23203072,3496.0,3495.8,0.01989482]
["bitfinex","ETHUSD",1641438930998,5.61290046,3495.9,3495.8,0.01989482]
["bitfinex","ETHUSD",1641438931199,5.62289681,3495.9,3495.7,0.02046324]
["bitfinex","ETHUSD",1641438931406,9.11991319,3495.8,3495.3,0.02273694]
["bitfinex","ETHUSD",1641438931599,9.11991319,3495.8,3495.0,0.02444221]
["bitfinex","ETHUSD",1641438931797,9.11991319,3495.8,3494.4,0.02785275]
["bitfinex","ETHUSD",1641438931798,1.41947522,3495.2,3494.4,0.02785275]
["bitfinex","ETHUSD",1641438931998,1.41947522,3495.2,3494.2,3.20718981]
["bitfinex","ETHUSD",1641438931999,1.41947522,3495.2,3494.3,0.02842117]
["bitfinex","ETHUSD",1641438932842,1.41947522,3495.2,3494.2,0.0289896]
["bitfinex","ETHUSD",1641438933246,1.41947522,3495.2,3493.8,0.3524896]
["bitfinex","ETHUSD",1641438933448,4.9002,3495.6,3493.9,0.00170527]
["bitfinex","ETHUSD",1641438933449,1.51698479,3494.6,3493.9,0.00170527]
["bitfinex","ETHUSD",1641438933748,0.00170527,3494.5,3493.9,0.00170527]
["bitfinex","ETHUSD",1641438934247,1.51698479,3494.6,3493.9,0.00170527]
["bitfinex","ETHUSD",1641438934248,0.00113685,3494.4,3493.9,0.00170527]
["bitfinex","ETHUSD",1641438934648,0.00170527,3494.5,3493.9,0.00170527]
["bitfinex","ETHUSD",1641438935048,0.00113685,3494.4,3493.9,0.57396047]
["bitfinex","ETHUSD",1641438935347,0.00090527,3494.5,3494.0,0.00193684]
["bitfinex","ETHUSD",1641438935748,0.15526302,3494.2,3494.0,0.00193684]
["bitfinex","ETHUSD",1641438936387,0.15526302,3494.2,3494.1,7.795]
["bitfinex","ETHUSD",1641438936591,0.15526302,3494.2,3494.1,9.095]
["bitfinex","ETHUSD",1641438936787,0.15526302,3494.2,3494.1,9.39636842]
["bitfinex","ETHUSD",1641438936987,0.15526302,3494.2,3494.1,1.94636842]
["bitfinex","ETHUSD",1641438937188,0.15526302,3494.2,3494.1,4.27995813]
["bitfinex","ETHUSD",1641438937389,0.15526302,3494.2,3494.1,3.27995813]
["bitfinex","ETHUSD",1641438937589,0.15526302,3494.2,3494.1,4.27995813]
["bitfinex","ETHUSD",1641438937798,0.15526302,3494.2,3494.1,6.57995813]
["bitfinex","ETHUSD",1641438937993,0.15526302,3494.2,3494.1,7.57995813]
["bitfinex","ETHUSD",1641438938398,6.302e-05,3494.2,3494.1,7.68715813]
["bitfinex","ETHUSD",1641438938600,3.6753,3495.7,3494.3,1.0]
["bitfinex","ETHUSD",1641438938794,3.6753,3495.7,3494.9,0.71501]
["bitfinex","ETHUSD",1641438938995,0.00568424,3495.5,3495.0,0.345]
["bitfinex","ETHUSD",1641438939395,0.00511581,3495.4,3495.0,1.80654296]
["bitfinex","ETHUSD",1641438939594,0.00511581,3495.4,3495.0,2.80654296]
["bitfinex","ETHUSD",1641438939798,0.00454739,3495.3,3495.0,2.91534296]
["bitfinex","ETHUSD",1641438939996,0.00454739,3495.3,3495.0,1.645]
["bitfinex","ETHUSD",1641438940245,1.14595236,3495.7,3495.0,0.345]
["bitfinex","ETHUSD",1641438940246,0.00397897,3495.2,3495.0,0.345]
["bitfinex","ETHUSD",1641438940747,0.00341054,3495.1,3495.0,0.345]
["bitfinex","ETHUSD",1641438941345,0.00341054,3495.1,3494.6,1.1802]
["bitfinex","ETHUSD",1641438941546,0.00341054,3495.1,3494.5,0.7554]
["bitfinex","ETHUSD",1641438941748,0.00284212,3495.0,3494.7,0.5721502]
["bitfinex","ETHUSD",1641438942149,0.0022737,3494.9,3494.7,0.5721502]
["bitfinex","ETHUSD",1641438942349,0.0022737,3494.9,3494.5,0.345]
["bitfinex","ETHUSD",1641438942648,0.00170527,3494.8,3494.5,0.345]
["bitfinex","ETHUSD",1641438943050,0.00113685,3494.7,3494.5,0.345]
["bitfinex","ETHUSD",1641438943451,1.24301165,3495.0,3494.5,0.345]
["bitfinex","ETHUSD",1641438943452,0.0022737,3494.9,3494.5,0.345]
["bitfinex","ETHUSD",1641438943888,0.00170527,3494.8,3494.5,0.345]
["bitfinex","ETHUSD",1641438944294,0.00113685,3494.7,3494.1,1.20767369]
["bitfinex","ETHUSD",1641438944490,0.00113685,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438944690,1.24301165,3495.0,3494.2,0.00170527]
["bitfinex","ETHUSD",1641438944691,0.0022737,3494.9,3494.2,0.00170527]
["bitfinex","ETHUSD",1641438944892,1.47461442,3494.3,3493.9,0.00341054]
["bitfinex","ETHUSD",1641438945893,1.47461442,3494.3,3493.8,2.31550725]
["bitfinex","ETHUSD",1641438946095,1.47461442,3494.3,3493.9,0.00341054]
["bitfinex","ETHUSD",1641438950145,1.25413361,3494.3,3494.0,0.00087951]
["bitfinex","ETHUSD",1641438950549,1.25413361,3494.3,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438950947,0.00170527,3494.8,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438951396,3.845,3495.2,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438951397,0.00113685,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438951799,0.00341054,3495.1,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438952008,1.24591504,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438955644,1.96132504,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438956246,1.24591504,3494.7,3494.2,1.11128422]
["bitfinex","ETHUSD",1641438956449,1.24591504,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438956647,1.24591504,3494.7,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438956852,1.24591504,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438957052,0.3,3494.6,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438957254,1.24591504,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438957452,0.71544,3494.6,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438957851,0.71543,3494.5,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438959087,1.24591504,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438959894,3.57596785,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438960097,4.29136785,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438960295,1.73259724,3494.7,3494.1,0.00227369]
["bitfinex","ETHUSD",1641438960494,1.24591504,3494.7,3494.2,0.00083858]
["bitfinex","ETHUSD",1641438960902,1.24591504,3494.7,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438961298,1.96132504,3494.7,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438961497,2.36677494,3494.6,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438961698,0.71543,3494.5,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438963244,0.66543,3494.5,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438965344,1.24591504,3494.7,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438968298,1.96131504,3494.7,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438968798,2.36767039,3494.6,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438969197,4.01267039,3494.6,3494.3,0.00113684]
["bitfinex","ETHUSD",1641438969395,8.11544,3494.5,3494.2,0.00083858]
["bitfinex","ETHUSD",1641438969596,3.98111458,3494.4,3494.2,0.00083858]
["bitfinex","ETHUSD",1641438969797,7.9,3494.2,3492.7,0.90765587]
["bitfinex","ETHUSD",1641438970000,0.7158,3493.6,3492.7,0.90765587]
["bitfinex","ETHUSD",1641438970245,0.7158,3493.6,3491.8,0.14048999]
["bitfinex","ETHUSD",1641438970246,1.4316252,3493.4,3491.8,0.14048999]
["bitfinex","ETHUSD",1641438970448,3.09691458,3493.6,3491.7,6.17]
["bitfinex","ETHUSD",1641438970449,0.71585,3493.1,3491.7,6.17]
["bitfinex","ETHUSD",1641438970645,0.71585,3493.1,3491.9,0.00511581]
["bitfinex","ETHUSD",1641438970849,0.00113685,3493.0,3491.9,0.00511581]
["bitfinex","ETHUSD",1641438971245,0.00113685,3493.0,3491.8,0.00101867]
["bitfinex","ETHUSD",1641438971450,0.71598,3492.2,3491.8,0.00101867]
["bitfinex","ETHUSD",1641438971647,2.72611458,3492.3,3491.8,0.00101867]
["bitfinex","ETHUSD",1641438971849,0.6,3492.1,3491.8,0.00101867]
["bitfinex","ETHUSD",1641438972147,0.13819997,3492.0,3491.8,0.00101867]
["bitfinex","ETHUSD",1641438972347,0.13819997,3492.0,3491.0,0.01023162]
["bitfinex","ETHUSD",1641438972348,7.745,3491.9,3491.0,0.01023162]
["bitfinex","ETHUSD",1641438972550,1.4326401,3491.3,3491.0,0.01023162]
["bitfinex","ETHUSD",1641438972748,7.4,3491.0,3489.7,6.17]
["bitfinex","ETHUSD",1641438973051,7.4,3491.0,3490.8,0.00113684]
["bitfinex","ETHUSD",1641438973052,7.7,3491.0,3490.8,0.00113684]
["bitfinex","ETHUSD",1641438973452,7.7,3491.0,3489.4,0.00331723]
["bitfinex","ETHUSD",1641438973453,0.71639,3490.3,3489.5,0.00852635]
["bitfinex","ETHUSD",1641438973653,0.71642,3490.0,3489.5,0.00852635]
["bitfinex","ETHUSD",1641438973910,0.3,3489.9,3489.5,0.00852635]
["bitfinex","ETHUSD",1641438974895,1.37997645,3490.2,3489.5,0.00852635]
["bitfinex","ETHUSD",1641438975094,1.37997645,3490.2,3489.3,6.17]
["bitfinex","ETHUSD",1641438975294,0.00341054,3490.1,3489.3,6.17]
["bitfinex","ETHUSD",1641438975598,0.345,3491.4,3489.9,1.09386307]
["bitfinex","ETHUSD",1641438975599,0.00284212,3490.0,3489.9,1.09386307]
["bitfinex","ETHUSD",1641438976294,0.00284212,3490.0,3489.9,7.19386307]
["bitfinex","ETHUSD",1641438976494,0.00284212,3490.0,3489.9,1.39386307]
["bitfinex","ETHUSD",1641438976693,0.00284212,3490.0,3489.9,0.3]
["bitfinex","ETHUSD",1641438977093,0.00284212,3490.0,3489.4,1.0]
["bitfinex","ETHUSD",1641438977294,0.00284212,3490.0,3489.4,1.3]
["bitfinex","ETHUSD",1641438977495,0.00227369,3489.9,3489.4,1.3]
["bitfinex","ETHUSD",1641438977745,0.00147369,3489.9,3489.4,2.4606668]
["bitfinex","ETHUSD",1641438977946,0.00090527,3489.8,3489.4,1.3]
["bitfinex","ETHUSD",1641438978349,0.00374739,3490.3,3489.4,1.3]
["bitfinex","ETHUSD",1641438978550,0.00374739,3490.3,3489.3,6.17]
["bitfinex","ETHUSD",1641438978751,0.00317896,3490.2,3489.3,6.17]
["bitfinex","ETHUSD",1641438979052,1.23483542,3489.9,3489.4,0.00136842]
["bitfinex","ETHUSD",1641438979552,0.00090527,3489.8,3489.4,0.00136842]
["bitfinex","ETHUSD",1641438979953,0.71733527,3489.8,3489.4,0.00136842]
["bitfinex","ETHUSD",1641438980153,0.00090527,3489.8,3489.4,0.00136842]
["bitfinex","ETHUSD",1641438980355,0.00090527,3489.8,3489.1,1.28355557]
["bitfinex","ETHUSD",1641438980759,0.00090527,3489.8,3489.2,0.00250527]
["bitfinex","ETHUSD",1641438981596,0.00090527,3489.8,3489.3,0.001302]
["bitfinex","ETHUSD",1641438982098,0.00090527,3489.8,3489.5,1.4812987]
["bitfinex","ETHUSD",1641438984400,0.00090527,3489.8,3489.3,0.001302]
["bitfinex","ETHUSD",1641438985269,0.00090527,3489.8,3489.4,31.51262251]
["bitfinex","ETHUSD",1641438985669,0.00090527,3489.8,3489.5,0.12]
["bitfinex","ETHUSD",1641438985872,0.00090527,3489.8,3489.5,1.4666]
["bitfinex","ETHUSD",1641438986072,0.00090527,3489.8,3489.6,1.4623092]
["bitfinex","ETHUSD",1641438986269,0.00090527,3489.8,3489.6,1.5743092]
["bitfinex","ETHUSD",1641438986470,0.00090527,3489.8,3489.6,1.8735092]
["bitfinex","ETHUSD",1641438986669,0.00090527,3489.8,3489.7,7.5096]
["bitfinex","ETHUSD",1641438986874,0.00090527,3489.8,3489.7,7.4]
["bitfinex","ETHUSD",1641438987176,0.00090527,3489.8,3489.7,8.4]
["bitfinex","ETHUSD",1641438987378,0.00090527,3489.8,3489.7,8.5096]
["bitfinex","ETHUSD",1641438987576,0.00090527,3489.8,3489.7,9.1554]
["bitfinex","ETHUSD",1641438987778,0.00090527,3489.8,3489.7,77.5594]
["bitfinex","ETHUSD",1641438987977,0.00090527,3489.8,3489.7,27.3602]
["bitfinex","ETHUSD",1641438988179,0.00090527,3489.8,3489.7,11.9594]
["bitfinex","ETHUSD",1641438988381,0.00090527,3489.8,3489.7,11.9554]
["bitfinex","ETHUSD",1641438988578,0.00090527,3489.8,3489.7,9.1546]
["bitfinex","ETHUSD",1641438988777,0.00090527,3489.8,3489.7,9.1554]
["bitfinex","ETHUSD",1641438988997,0.00090527,3489.8,3489.7,10.1554]
["bitfinex","ETHUSD",1641438989197,0.00090527,3489.8,3489.7,10.1546]
["bitfinex","ETHUSD",1641438989802,0.00090527,3489.8,3489.7,10.1554]
["bitfinex","ETHUSD",1641438989999,0.00090527,3489.8,3489.7,10.1562]
["bitfinex","ETHUSD",1641438990200,0.00090527,3489.8,3489.7,10.157]
["bitfinex","ETHUSD",1641438990399,0.00090527,3489.8,3489.7,10.1586]
["bitfinex","ETHUSD",1641438990802,0.00090527,3489.8,3489.7,10.1594]
["bitfinex","ETHUSD",1641438991003,5.27e-06,3489.8,3489.7,10.1602]
["bitfinex","ETHUSD",1641438991200,8.88712275,3492.6,3489.7,99.104732]
["bitfinex","ETHUSD",1641438991201,0.01231773,3491.8,3489.7,99.104732]
["bitfinex","ETHUSD",1641438991401,3.7925,3492.2,3490.5,1.5726673]
["bitfinex","ETHUSD",1641438991602,0.00795793,3491.2,3490.6,4.08076106]
["bitfinex","ETHUSD",1641438991904,3.7925,3492.2,3491.0,1.0]
["bitfinex","ETHUSD",1641438991905,0.00738951,3491.1,3491.0,1.0]
["bitfinex","ETHUSD",1641438992100,0.00738951,3491.1,3491.0,10.58179622]
["bitfinex","ETHUSD",1641438992301,0.00738951,3491.1,3491.0,10.69939622]
["bitfinex","ETHUSD",1641438992501,0.00738951,3491.1,3491.0,11.69459622]
["bitfinex","ETHUSD",1641438992756,4.82653905,3493.1,3491.5,0.7156]
["bitfinex","ETHUSD",1641438992954,4.82653905,3493.1,3492.1,1.0]
["bitfinex","ETHUSD",1641438993152,4.82653905,3493.1,3492.2,7.745]
["bitfinex","ETHUSD",1641438993153,0.00682108,3492.3,3492.2,7.745]
["bitfinex","ETHUSD",1641438993357,0.00682108,3492.3,3492.2,7.8586]
["bitfinex","ETHUSD",1641438993560,0.00682108,3492.3,3492.2,1.4586]
["bitfinex","ETHUSD",1641438993759,0.00682108,3492.3,3492.2,0.345]
["bitfinex","ETHUSD",1641438993760,1.51112427,3492.3,3492.2,0.345]
["bitfinex","ETHUSD",1641438993957,1.51112427,3492.3,3491.4,1.345]
["bitfinex","ETHUSD",1641438994159,1.51112427,3492.3,3491.4,0.345]
["bitfinex","ETHUSD",1641438994457,0.00625265,3492.2,3491.4,0.645]
["bitfinex","ETHUSD",1641438994859,1.50430319,3492.3,3491.4,0.645]
["bitfinex","ETHUSD",1641438994860,0.00568423,3492.1,3491.4,0.645]
["bitfinex","ETHUSD",1641438995261,0.00511581,3492.0,3491.4,0.345]
["bitfinex","ETHUSD",1641438995660,0.00454738,3491.9,3490.8,0.345]
["bitfinex","ETHUSD",1641438996063,0.00397896,3491.8,3491.1,0.1088]
["bitfinex","ETHUSD",1641438996259,0.00397896,3491.8,3491.1,1.40255785]
["bitfinex","ETHUSD",1641438996499,0.00341054,3491.7,3491.0,0.1096]
["bitfinex","ETHUSD",1641438996700,0.00341054,3491.7,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438996898,1.3542412,3491.9,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438996899,0.00284211,3491.6,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438997100,0.00284211,3491.6,3491.1,1.42368665]
["bitfinex","ETHUSD",1641438997297,0.00227369,3491.5,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438997699,0.71589,3492.4,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438997700,0.00170527,3491.4,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438998100,0.00113684,3491.3,3491.1,1.31328665]
["bitfinex","ETHUSD",1641438998707,9.22185201,3493.0,3491.2,7.4]
["bitfinex","ETHUSD",1641438999002,0.00397897,3492.0,3491.2,7.4]
["bitfinex","ETHUSD",1641438999203,0.00397897,3492.0,3491.3,1.0]
["bitfinex","ETHUSD",1641438999402,0.00341054,3491.9,3491.3,1.0]
["bitfinex","ETHUSD",1641438999603,0.00341054,3491.9,3490.9,1.00113685]
["bitfinex","ETHUSD",1641438999804,0.00284212,3491.8,3490.9,1.00113685]
["bitfinex","ETHUSD",1641439000147,0.0022737,3491.7,3491.0,0.00170527]
["bitfinex","ETHUSD",1641439000550,1.31194208,3491.6,3490.8,2.39793815]
["bitfinex","ETHUSD",1641439000748,1.31194208,3491.6,3490.8,1.10307818]
["bitfinex","ETHUSD",1641439000947,1.31194208,3491.6,3490.9,0.00227369]
["bitfinex","ETHUSD",1641439000948,0.00113685,3491.5,3490.9,0.00227369]
["bitfinex","ETHUSD",1641439001749,0.00113685,3491.5,3490.8,0.00284211]
["bitfinex","ETHUSD",1641439002372,0.00113685,3491.5,3489.8,1.429]
["bitfinex","ETHUSD",1641439002550,0.00341054,3491.4,3490.3,0.4562]
["bitfinex","ETHUSD",1641439002749,0.00341054,3491.4,3489.9,1.429]
["bitfinex","ETHUSD",1641439002750,0.71609,3491.3,3490.4,0.345]
["bitfinex","ETHUSD",1641439002952,0.71893211,3491.3,3490.4,0.345]
["bitfinex","ETHUSD",1641439003150,0.00227369,3491.2,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439003555,1.24666637,3490.8,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439003755,0.00170527,3491.1,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439004005,0.00227369,3491.2,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439004201,0.00113684,3491.0,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439004402,0.00170527,3491.1,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439004605,0.00397896,3491.5,3490.5,0.00170527]
["bitfinex","ETHUSD",1641439004902,1.28357504,3491.1,3490.5,0.11050527]
["bitfinex","ETHUSD",1641439005103,0.00341054,3491.4,3490.5,0.11530527]
["bitfinex","ETHUSD",1641439005303,0.00113684,3491.0,3490.6,0.00113685]
["bitfinex","ETHUSD",1641439005503,0.00284211,3491.3,3490.6,0.00113685]
["bitfinex","ETHUSD",1641439005703,0.00511581,3491.7,3490.6,0.11473685]
["bitfinex","ETHUSD",1641439005908,0.00227369,3491.2,3490.6,0.11473685]
["bitfinex","ETHUSD",1641439006104,1.08812017,3491.3,3490.6,1.31700648]
["bitfinex","ETHUSD",1641439006304,0.00170527,3491.1,3490.6,1.31780648]
["bitfinex","ETHUSD",1641439006508,0.00227369,3491.2,3490.7,0.1104]
["bitfinex","ETHUSD",1641439006707,0.70708815,3492.2,3490.8,7.4]
["bitfinex","ETHUSD",1641439007006,0.00625266,3492.1,3490.8,7.80993685]
["bitfinex","ETHUSD",1641439007206,1.22859099,3491.5,3490.9,1.0]
["bitfinex","ETHUSD",1641439007651,0.0022737,3491.4,3490.9,1.0]
["bitfinex","ETHUSD",1641439008050,0.00170527,3491.3,3490.9,1.0]
["bitfinex","ETHUSD",1641439008255,0.00170527,3491.3,3490.9,1.3]
["bitfinex","ETHUSD",1641439008456,0.00113685,3491.2,3490.9,1.3]
["bitfinex","ETHUSD",1641439008656,0.00113685,3491.2,3490.9,0.3]
["bitfinex","ETHUSD",1641439008857,0.0022737,3491.4,3490.9,1.3]
["bitfinex","ETHUSD",1641439009062,0.0022737,3491.4,3490.9,0.3]
["bitfinex","ETHUSD",1641439009263,0.00170527,3491.3,3490.9,0.4088]
["bitfinex","ETHUSD",1641439009459,0.00170527,3491.3,3491.0,0.4706]
["bitfinex","ETHUSD",1641439009659,0.00113685,3491.2,3491.1,2.9824487]
["bitfinex","ETHUSD",1641439009859,4.98027969,3492.6,3491.2,7.4]
["bitfinex","ETHUSD",1641439010058,4.98027969,3492.6,3491.6,1.0]
["bitfinex","ETHUSD",1641439010363,0.0073895,3492.5,3491.7,0.645]
["bitfinex","ETHUSD",1641439010559,0.0073895,3492.5,3491.7,0.761]
["bitfinex","ETHUSD",1641439010758,0.00682108,3492.4,3491.8,0.112]
["bitfinex","ETHUSD",1641439010958,0.00682108,3492.4,3491.9,0.345]
["bitfinex","ETHUSD",1641439011158,1.18877969,3492.6,3491.9,0.345]
["bitfinex","ETHUSD",1641439011159,0.00625266,3492.3,3491.9,0.345]
["bitfinex","ETHUSD",1641439011620,0.00568423,3492.2,3491.9,0.345]
["bitfinex","ETHUSD",1641439012014,0.00511581,3492.1,3491.9,0.345]
["bitfinex","ETHUSD",1641439012414,0.00454739,3492.0,3491.9,0.345]
["bitfinex","ETHUSD",1641439012820,0.00454739,3492.0,3491.9,6.295]
["bitfinex","ETHUSD",1641439013016,0.00454739,3492.0,3491.9,7.295]
["bitfinex","ETHUSD",1641439013422,0.00454739,3492.0,3491.9,7.29584341]
["bitfinex","ETHUSD",1641439014218,0.00454739,3492.0,3491.9,52.69584341]
["bitfinex","ETHUSD",1641439014417,0.00454739,3492.0,3491.9,20.19584341]
["bitfinex","ETHUSD",1641439014817,0.00454739,3492.0,3491.9,14.89584341]
["bitfinex","ETHUSD",1641439015016,0.00454739,3492.0,3491.9,11.19584341]
["bitfinex","ETHUSD",1641439015254,0.00454739,3492.0,3491.9,9.79584341]
["bitfinex","ETHUSD",1641439015455,0.00454739,3492.0,3491.9,7.29584341]
["bitfinex","ETHUSD",1641439015957,0.00454739,3492.0,3491.9,7.40464341]
["bitfinex","ETHUSD",1641439016358,0.00454739,3492.0,3491.9,7.40304341]
["bitfinex","ETHUSD",1641439016762,0.00454739,3492.0,3491.9,7.29584341]
["bitfinex","ETHUSD",1641439016960,0.00454739,3492.0,3491.9,7.40304341]
["bitfinex","ETHUSD",1641439017561,0.00454739,3492.0,3491.9,67.60464341]
["bitfinex","ETHUSD",1641439017759,0.00454739,3492.0,3491.9,67.20464341]
["bitfinex","ETHUSD",1641439018261,0.00454739,3492.0,3491.9,67.20384341]
["bitfinex","ETHUSD",1641439018904,0.00454739,3492.0,3491.9,75.20384341]
["bitfinex","ETHUSD",1641439019102,0.00454739,3492.0,3491.9,31.55771091]
["bitfinex","ETHUSD",1641439019305,0.00454739,3492.0,3491.9,40.05051091]
["bitfinex","ETHUSD",1641439019502,0.00454739,3492.0,3491.9,50.65771091]
["bitfinex","ETHUSD",1641439019703,0.00454739,3492.0,3491.9,44.15051091]
["bitfinex","ETHUSD",1641439020103,0.00454739,3492.0,3491.9,43.55771091]
["bitfinex","ETHUSD",1641439020302,0.00454739,3492.0,3491.9,41.80304341]
["bitfinex","ETHUSD",1641439020502,0.00454739,3492.0,3491.9,41.69584341]
["bitfinex","ETHUSD",1641439020706,0.00454739,3492.0,3491.9,41.80384341]
["bitfinex","ETHUSD",1641439021211,0.00454739,3492.0,3491.9,41.69584341]
["bitfinex","ETHUSD",1641439021814,0.00454739,3492.0,3491.9,36.69584341]
["bitfinex","ETHUSD",1641439022012,0.00454739,3492.0,3491.9,1.45304341]
["bitfinex","ETHUSD",1641439022211,0.00454739,3492.0,3491.9,0.00084341]
["bitfinex","ETHUSD",1641439022653,0.00454739,3492.0,3491.3,1.91106837]
["bitfinex","ETHUSD",1641439022856,0.00454739,3492.0,3491.1,0.1088]
["bitfinex","ETHUSD",1641439023055,0.00397896,3491.9,3491.1,0.1088]
["bitfinex","ETHUSD",1641439023259,1.21234103,3491.4,3491.1,0.1072]
["bitfinex","ETHUSD",1641439023459,1.21234103,3491.4,3490.9,0.1096]
["bitfinex","ETHUSD",1641439023661,1.21234103,3491.4,3490.8,0.10913685]
["bitfinex","ETHUSD",1641439023860,1.21234103,3491.4,3490.5,0.90113685]
["bitfinex","ETHUSD",1641439024260,1.21234103,3491.4,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439024261,0.00170527,3491.3,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439024464,1.43600944,3491.2,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439024661,1.43714629,3491.2,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439027818,1.73714629,3491.2,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439028216,9.93769937,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439030185,9.95038605,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439031378,2.55038605,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439031581,0.01268668,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439032177,1.73714629,3491.2,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439032178,1.43714629,3491.2,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439032380,5.0,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439034008,4.95,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439034808,7.41422851,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439035708,7.71422851,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439036107,5.25,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439037964,7.68731656,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439039161,5.25,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439039361,7.70082054,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439039765,5.25,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439040164,7.66137203,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439040364,7.68490743,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439043913,5.25,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439044112,7.65204799,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439044313,7.69777226,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439044514,12.6,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439044914,12.9,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439045156,13.9,3491.1,3491.0,0.00085229]
["bitfinex","ETHUSD",1641439045556,13.9,3491.1,3490.6,0.00227369]
["bitfinex","ETHUSD",1641439045557,7.35,3491.0,3490.6,0.00227369]
["bitfinex","ETHUSD",1641439045754,2.149015,3490.9,3490.6,0.00227369]
["bitfinex","ETHUSD",1641439045954,2.149015,3490.9,3489.7,0.0073895]
["bitfinex","ETHUSD",1641439046154,0.3,3490.8,3489.6,0.39732246]
["bitfinex","ETHUSD",1641439046355,2.51593905,3490.7,3489.6,0.39732246]
["bitfinex","ETHUSD",1641439046555,2.52162328,3490.7,3489.6,0.39732246]
["bitfinex","ETHUSD",1641439046754,1.47111886,3490.6,3489.6,0.39732246]
["bitfinex","ETHUSD",1641439046956,0.7163299,3490.1,3489.6,0.39732246]
["bitfinex","ETHUSD",1641439047156,1.414451,3489.7,3489.6,0.39732246]
["bitfinex","ETHUSD",1641439049014,1.414451,3489.7,3488.9,3.40145149]
["bitfinex","ETHUSD",1641439049209,1.714451,3489.7,3488.9,3.40145149]
["bitfinex","ETHUSD",1641439049410,1.714451,3489.7,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439049411,3.5825481,3489.5,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439049610,0.3,3489.3,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439049809,3.8825481,3489.5,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439050209,3.5825481,3489.5,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439050411,0.71652,3489.2,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439050609,1.50333565,3489.1,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439054965,1.81568419,3489.1,3488.9,1.74570506]
["bitfinex","ETHUSD",1641439055166,7.35,3489.0,3488.9,1.74570506]
["bitfinex","ETHUSD",1641439055364,7.35,3489.0,3488.9,1.49890506]
["bitfinex","ETHUSD",1641439055763,7.35,3489.0,3488.9,1.49997046]
["bitfinex","ETHUSD",1641439057218,7.35,3489.0,3488.9,1.41567046]
["bitfinex","ETHUSD",1641439057410,8.00658237,3489.0,3488.9,1.41567046]
["bitfinex","ETHUSD",1641439058016,0.65658237,3488.7,3488.5,0.001]
["bitfinex","ETHUSD",1641439058217,8.00658237,3488.6,3488.5,0.001]
["bitfinex","ETHUSD",1641439058415,7.35,3488.5,3487.7,3.61917494]
["bitfinex","ETHUSD",1641439058618,0.66921805,3488.4,3487.7,3.46917494]
["bitfinex","ETHUSD",1641439058815,0.65658237,3488.3,3487.8,0.00682108]
["bitfinex","ETHUSD",1641439059014,2.80732087,3488.3,3487.8,0.00682108]
["bitfinex","ETHUSD",1641439059313,0.65658237,3488.0,3487.8,0.00682108]
["bitfinex","ETHUSD",1641439059514,9.10289261,3487.9,3487.8,0.00682108]
["bitfinex","ETHUSD",1641439059913,1.75289261,3487.9,3487.8,0.00682108]
["bitfinex","ETHUSD",1641439060157,0.65658237,3487.9,3487.8,0.00682108]
["bitfinex","ETHUSD",1641439062758,0.65658237,3487.9,3487.7,3.46252599]
["bitfinex","ETHUSD",1641439062759,0.65658237,3487.8,3487.7,3.46252599]
["bitfinex","ETHUSD",1641439064806,0.65658237,3487.8,3487.7,0.40242599]
["bitfinex","ETHUSD",1641439064807,8.05658237,3487.8,3487.7,0.40242599]
["bitfinex","ETHUSD",1641439065007,0.95658237,3487.8,3487.7,0.40242599]
["bitfinex","ETHUSD",1641439065208,5.35658237,3487.8,3487.7,0.40242599]
["bitfinex","ETHUSD",1641439065609,0.95658237,3487.8,3487.7,0.40242599]
["bitfinex","ETHUSD",1641439065808,0.65658237,3487.8,3487.7,0.40242599]
["bitfinex","ETHUSD",1641439066415,0.65658237,3487.8,3487.7,0.40353737]
["bitfinex","ETHUSD",1641439071169,0.65658237,3487.8,3487.7,7.10353737]
["bitfinex","ETHUSD",1641439071407,0.65658237,3487.8,3487.7,8.49069108]
["bitfinex","ETHUSD",1641439071607,0.65658237,3487.8,3487.7,9.79069108]
["bitfinex","ETHUSD",1641439071807,0.65658237,3487.8,3487.7,2.79069108]
["bitfinex","ETHUSD",1641439072004,0.65658237,3487.8,3487.7,3.09069108]
["bitfinex","ETHUSD",1641439072706,0.65658237,3487.8,3487.7,0.40353737]
["bitfinex","ETHUSD",1641439073315,0.65658237,3487.8,3487.5,0.4635]
["bitfinex","ETHUSD",1641439073517,6.70658237,3487.6,3487.5,0.4635]
["bitfinex","ETHUSD",1641439073711,0.65658237,3487.6,3487.5,0.4635]
["bitfinex","ETHUSD",1641439073909,0.95658237,3487.6,3487.5,0.4635]
["bitfinex","ETHUSD",1641439074109,0.65658237,3487.6,3487.5,0.4635]
["bitfinex","ETHUSD",1641439076556,4.95,3489.0,3487.5,7.65]
["bitfinex","ETHUSD",1641439076755,4.95,3489.0,3487.5,35.495]
["bitfinex","ETHUSD",1641439077058,0.00625266,3488.9,3487.6,0.12054531]
["bitfinex","ETHUSD",1641439077256,0.00625266,3488.9,3487.7,0.345]
["bitfinex","ETHUSD",1641439077458,0.00568424,3488.8,3488.2,0.7163589]
["bitfinex","ETHUSD",1641439077656,0.00568424,3488.8,3488.4,1.07491961]
["bitfinex","ETHUSD",1641439077856,0.00511581,3488.7,3488.5,0.345]
["bitfinex","ETHUSD",1641439078054,0.00511581,3488.7,3488.5,0.453]
["bitfinex","ETHUSD",1641439078257,4.95,3489.0,3488.5,0.453]
["bitfinex","ETHUSD",1641439078258,0.00454739,3488.6,3488.5,0.453]
["bitfinex","ETHUSD",1641439078559,0.00454739,3488.6,3488.5,1.39249776]
["bitfinex","ETHUSD",1641439079102,0.00454739,3488.6,3488.5,4.44249776]
["bitfinex","ETHUSD",1641439079507,0.00454739,3488.6,3488.5,5.44249776]
["bitfinex","ETHUSD",1641439079906,0.00454739,3488.6,3488.2,1.0]
["bitfinex","ETHUSD",1641439080108,0.00454739,3488.6,3487.6,0.11094531]
["bitfinex","ETHUSD",1641439080307,4.95,3489.0,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439080308,0.00397897,3488.5,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439080711,0.00341054,3488.4,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439081211,0.00284212,3488.3,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439081614,1.58026629,3488.5,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439081615,0.0022737,3488.2,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439082011,1.28026629,3488.5,3487.7,1.26336499]
["bitfinex","ETHUSD",1641439082012,0.00170527,3488.1,3487.7,1.26336499]
["bitfinex","ETHUSD",1641439082412,1.28026629,3488.5,3487.7,1.26336499]
["bitfinex","ETHUSD",1641439082413,0.00113685,3488.0,3487.7,1.26336499]
["bitfinex","ETHUSD",1641439082967,0.00341054,3488.4,3487.7,1.26336499]
["bitfinex","ETHUSD",1641439083168,0.00341054,3488.4,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439083370,0.00284212,3488.3,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439083570,1.4337,3488.1,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439083767,2.74882026,3488.0,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439083967,2.74995711,3488.0,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439084168,1.1563033,3487.9,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439084368,3.08321209,3487.8,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439084568,3.38321209,3487.8,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439084969,1.01692,3487.8,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439085170,3.35033936,3487.8,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439085369,5.4787116,3487.7,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439085769,3.15,3487.7,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439085971,9.24756193,3487.7,3487.6,0.00214531]
["bitfinex","ETHUSD",1641439086171,9.24756193,3487.7,3486.7,0.01]
["bitfinex","ETHUSD",1641439086172,7.35,3487.6,3486.7,0.01]
["bitfinex","ETHUSD",1641439086416,0.71705,3487.4,3486.7,0.01]
["bitfinex","ETHUSD",1641439086602,0.71705,3487.4,3487.2,0.00227369]
["bitfinex","ETHUSD",1641439086603,1.73409,3487.4,3487.2,0.00227369]
["bitfinex","ETHUSD",1641439087010,8.71010869,3487.3,3487.2,0.00227369]
["bitfinex","ETHUSD",1641439087414,7.35,3487.2,3486.7,0.01]
["bitfinex","ETHUSD",1641439087610,1.4344772,3487.0,3486.7,0.01]
["bitfinex","ETHUSD",1641439087812,1.4344772,3487.0,3486.8,0.00227369]
["bitfinex","ETHUSD",1641439088014,1.4344772,3487.0,3484.8,1.50209228]
["bitfinex","ETHUSD",1641439088015,1.25610736,3485.6,3484.8,1.50209228]
["bitfinex","ETHUSD",1641439088212,1.25610736,3485.6,3484.7,0.66112985]
["bitfinex","ETHUSD",1641439088414,1.20610736,3485.6,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439088610,0.71731,3485.2,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439088812,0.71731,3485.2,3485.1,6.15792115]
["bitfinex","ETHUSD",1641439089014,0.00113685,3485.1,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439089212,0.30170527,3485.2,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439089412,0.00113685,3485.1,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439090763,0.71751,3485.0,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439091164,0.71751,3485.0,3484.9,1.11484936]
["bitfinex","ETHUSD",1641439091366,0.71751,3485.0,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439092264,0.717543,3484.9,3484.7,0.5719299]
["bitfinex","ETHUSD",1641439092469,2.12539296,3484.9,3484.7,2.99e-05]
["bitfinex","ETHUSD",1641439092664,1.017543,3484.9,3484.7,2.99e-05]
["bitfinex","ETHUSD",1641439092865,7.41287405,3484.8,3483.6,4.38120703]
["bitfinex","ETHUSD",1641439093066,0.71775,3484.2,3483.6,4.38120703]
["bitfinex","ETHUSD",1641439093269,0.71776,3484.0,3483.7,0.00682108]
["bitfinex","ETHUSD",1641439093667,0.3,3483.9,3483.7,0.00682108]
["bitfinex","ETHUSD",1641439094310,1.01773,3483.9,3483.0,4.49006875]
["bitfinex","ETHUSD",1641439094511,1.01773,3483.9,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439094512,0.345,3483.8,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439094711,0.01273089,3483.1,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439095015,8.045,3483.0,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439095210,7.4,3482.4,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439095412,0.71817,3482.3,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439095612,1.7363229,3482.3,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439095811,1.01817,3482.3,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439096010,0.71817,3482.3,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439096212,2.54475314,3482.7,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439096413,0.71789,3483.0,3482.4,1.38301185]
["bitfinex","ETHUSD",1641439096612,0.3,3482.9,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439096813,0.3,3482.9,3482.5,0.00682108]
["bitfinex","ETHUSD",1641439097014,0.71789,3483.0,3482.5,0.00682108]
["bitfinex","ETHUSD",1641439097216,0.345,3483.3,3482.5,0.00682108]
["bitfinex","ETHUSD",1641439097416,0.13819997,3483.4,3482.5,0.00682108]
["bitfinex","ETHUSD",1641439097668,0.13819997,3483.4,3483.1,1.47523025]
["bitfinex","ETHUSD",1641439097868,0.65596997,3483.5,3483.1,1.47523025]
["bitfinex","ETHUSD",1641439098067,0.01202075,3484.3,3483.1,1.47523025]
["bitfinex","ETHUSD",1641439098068,0.345,3484.2,3483.2,1.4157206]
["bitfinex","ETHUSD",1641439098566,0.345,3484.2,3483.3,0.00227369]
["bitfinex","ETHUSD",1641439098567,0.00227369,3484.1,3483.3,0.00227369]
["bitfinex","ETHUSD",1641439098767,0.71768,3484.0,3483.8,1.1283395]
["bitfinex","ETHUSD",1641439098968,0.00170527,3484.0,3483.8,1.1283395]
["bitfinex","ETHUSD",1641439099167,2.75113685,3483.9,3483.8,1.1283395]
["bitfinex","ETHUSD",1641439099367,2.75113685,3483.9,3483.3,0.00227369]
["bitfinex","ETHUSD",1641439099768,2.75113685,3483.9,3482.7,0.00568423]
["bitfinex","ETHUSD",1641439100173,2.55917406,3483.8,3482.7,0.00568423]
["bitfinex","ETHUSD",1641439100370,1.17316785,3483.8,3483.1,1.44781256]
["bitfinex","ETHUSD",1641439100670,2.75113685,3483.9,3483.2,0.00284212]
["bitfinex","ETHUSD",1641439100870,3.05113685,3483.9,3483.2,0.00284212]
["bitfinex","ETHUSD",1641439101071,0.00113685,3483.9,3483.2,0.00284212]
["bitfinex","ETHUSD",1641439101940,0.00113685,3483.9,3483.2,0.11164212]
["bitfinex","ETHUSD",1641439102137,0.00113685,3483.9,3483.2,1.11884212]
["bitfinex","ETHUSD",1641439102336,0.00113685,3483.9,3483.3,0.34727369]
["bitfinex","ETHUSD",1641439102536,0.00113685,3483.9,3483.3,0.45927369]
["bitfinex","ETHUSD",1641439102740,0.00113685,3483.9,3483.4,0.00170527]
["bitfinex","ETHUSD",1641439103041,0.00113685,3483.9,3483.5,0.345]
["bitfinex","ETHUSD",1641439106669,3.685e-05,3483.9,3483.6,4.70405121]
["bitfinex","ETHUSD",1641439106871,3.685e-05,3483.9,3483.7,0.345]
["bitfinex","ETHUSD",1641439107106,0.01222605,3486.3,3483.8,7.4]
["bitfinex","ETHUSD",1641439107271,0.01222605,3486.3,3483.9,0.345]
["bitfinex","ETHUSD",1641439107472,0.01307374,3486.2,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439107874,0.01250531,3486.1,3485.9,1.17306669]
["bitfinex","ETHUSD",1641439108272,0.01256569,3487.4,3485.9,1.17306669]
["bitfinex","ETHUSD",1641439108273,0.01193689,3486.0,3485.9,1.17306669]
["bitfinex","ETHUSD",1641439108678,0.01193689,3486.0,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439109111,0.71704,3487.1,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439109112,0.01136847,3485.9,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439109512,0.71704,3487.1,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439109513,0.01080004,3485.8,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439109914,0.01762112,3485.8,3485.7,1.4681682]
["bitfinex","ETHUSD",1641439110119,0.01762112,3485.8,3485.7,0.9681682]
["bitfinex","ETHUSD",1641439110318,0.01762112,3485.8,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439110719,0.01023162,3485.7,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439111119,0.0096632,3485.6,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439111520,1.57248997,3486.9,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439111521,0.00909477,3485.5,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439111919,0.00852635,3485.4,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439112319,0.00852635,3485.4,3485.3,0.24539997]
["bitfinex","ETHUSD",1641439112519,0.00852635,3485.4,3485.3,0.13819997]
["bitfinex","ETHUSD",1641439112770,0.00852635,3485.4,3485.3,8.80654346]
["bitfinex","ETHUSD",1641439113178,2.635e-05,3485.4,3485.3,10.26674346]
["bitfinex","ETHUSD",1641439113380,2.635e-05,3485.4,3485.3,135.40258797]
["bitfinex","ETHUSD",1641439113576,2.635e-05,3485.4,3485.3,131.53812397]
["bitfinex","ETHUSD",1641439113776,2.635e-05,3485.4,3485.3,118.81894297]
["bitfinex","ETHUSD",1641439113977,2.635e-05,3485.4,3485.3,103.42903097]
["bitfinex","ETHUSD",1641439114176,2.635e-05,3485.4,3485.3,107.21385397]
["bitfinex","ETHUSD",1641439114377,4.95,3487.5,3485.4,7.35]
["bitfinex","ETHUSD",1641439114578,4.95,3487.5,3485.6,0.01276411]
["bitfinex","ETHUSD",1641439114777,0.01136847,3487.4,3486.1,1.0]
["bitfinex","ETHUSD",1641439114977,0.01136847,3487.4,3486.2,0.345]
["bitfinex","ETHUSD",1641439115176,0.01080004,3487.3,3486.6,1.0]
["bitfinex","ETHUSD",1641439115377,0.01080004,3487.3,3486.7,0.345]
["bitfinex","ETHUSD",1641439115578,0.01023162,3487.2,3486.9,1.26379383]
["bitfinex","ETHUSD",1641439115977,0.0096632,3487.1,3486.9,1.26379383]
["bitfinex","ETHUSD",1641439116427,0.00909477,3487.0,3486.9,1.37099383]
["bitfinex","ETHUSD",1641439116615,0.00909477,3487.0,3486.9,8.61379383]
["bitfinex","ETHUSD",1641439116816,9.477e-05,3487.0,3486.9,24.23272236]
["bitfinex","ETHUSD",1641439117017,5.96659887,3489.2,3487.0,7.35]
["bitfinex","ETHUSD",1641439117217,5.96659887,3489.2,3487.1,4.91738272]
["bitfinex","ETHUSD",1641439117419,0.0022737,3487.4,3487.3,7.36206896]
["bitfinex","ETHUSD",1641439117616,0.0022737,3487.4,3487.3,9.995]
["bitfinex","ETHUSD",1641439117817,0.0022737,3487.4,3487.3,124.958456]
["bitfinex","ETHUSD",1641439118018,0.0022737,3487.4,3487.3,113.016838]
["bitfinex","ETHUSD",1641439118218,5.96659887,3489.2,3487.3,109.361807]
["bitfinex","ETHUSD",1641439118423,5.96659887,3489.2,3487.8,1.0]
["bitfinex","ETHUSD",1641439118620,0.0096632,3489.1,3487.9,0.345]
["bitfinex","ETHUSD",1641439118817,0.0096632,3489.1,3487.9,0.4594]
["bitfinex","ETHUSD",1641439119017,0.00909477,3489.0,3488.0,0.1096]
["bitfinex","ETHUSD",1641439119219,0.00909477,3489.0,3488.1,0.345]
["bitfinex","ETHUSD",1641439119418,0.00852635,3488.9,3488.1,0.345]
["bitfinex","ETHUSD",1641439119917,0.00795793,3488.8,3488.1,0.345]
["bitfinex","ETHUSD",1641439120367,0.0073895,3488.7,3488.1,1.62810223]
["bitfinex","ETHUSD",1641439120767,0.00682108,3488.6,3488.1,1.62810223]
["bitfinex","ETHUSD",1641439121165,0.00625266,3488.5,3488.1,1.62810223]
["bitfinex","ETHUSD",1641439121366,0.00625266,3488.5,3488.2,3.50404733]
["bitfinex","ETHUSD",1641439121568,0.00568423,3488.4,3488.3,7.83319997]
["bitfinex","ETHUSD",1641439121767,0.00568423,3488.4,3488.3,13.24641797]
["bitfinex","ETHUSD",1641439121969,0.00568423,3488.4,3488.3,98.18573197]
["bitfinex","ETHUSD",1641439122167,0.00568423,3488.4,3488.3,102.38622297]
["bitfinex","ETHUSD",1641439122367,0.00568423,3488.4,3488.3,66.55239997]
["bitfinex","ETHUSD",1641439122571,0.00568423,3488.4,3488.3,0.59439997]
["bitfinex","ETHUSD",1641439122770,0.00568423,3488.4,3488.3,0.13819997]
["bitfinex","ETHUSD",1641439123168,0.00568423,3488.4,3487.8,0.1096]
["bitfinex","ETHUSD",1641439123369,0.00568423,3488.4,3487.7,0.345]
["bitfinex","ETHUSD",1641439123370,0.00568423,3488.4,3487.7,0.4562]
["bitfinex","ETHUSD",1641439123577,1.43316,3489.6,3487.7,0.4562]
["bitfinex","ETHUSD",1641439123578,3.49223648,3490.6,3488.3,0.01281102]
["bitfinex","ETHUSD",1641439123775,3.49223648,3490.6,3488.2,0.01254017]
["bitfinex","ETHUSD",1641439123776,3.24223648,3490.6,3489.4,0.01212235]
["bitfinex","ETHUSD",1641439124013,3.24223648,3490.6,3490.0,0.24]
["bitfinex","ETHUSD",1641439124212,2.03730864,3490.6,3490.1,1.2016]
["bitfinex","ETHUSD",1641439125013,7.45824859,3491.2,3490.1,1.2016]
["bitfinex","ETHUSD",1641439125216,8.68176861,3491.2,3490.4,1.42625875]
["bitfinex","ETHUSD",1641439125416,8.68176861,3491.2,3489.7,0.13819997]
["bitfinex","ETHUSD",1641439125417,0.01477901,3491.0,3490.5,1.2016]
["bitfinex","ETHUSD",1641439125618,0.01477901,3491.0,3490.8,0.8566]
["bitfinex","ETHUSD",1641439125817,0.13819997,3491.7,3490.9,1.2016]
["bitfinex","ETHUSD",1641439126017,0.01228424,3492.3,3491.1,0.8566]
["bitfinex","ETHUSD",1641439126221,0.01228424,3492.3,3491.3,0.8566]
["bitfinex","ETHUSD",1641439126222,0.01818955,3491.6,3491.3,0.8566]
["bitfinex","ETHUSD",1641439126418,0.01228424,3492.3,3491.7,0.8566]
["bitfinex","ETHUSD",1641439126620,1.50171801,3492.2,3491.7,0.8566]
["bitfinex","ETHUSD",1641439126818,1.50512855,3492.2,3491.7,0.8566]
["bitfinex","ETHUSD",1641439129471,2.5205331,3492.1,3491.7,0.8566]
["bitfinex","ETHUSD",1641439129671,1.50512855,3492.2,3491.7,0.8566]
["bitfinex","ETHUSD",1641439129873,0.0022737,3492.0,3491.7,0.8566]
["bitfinex","ETHUSD",1641439130071,0.00284212,3492.1,3491.7,0.8566]
["bitfinex","ETHUSD",1641439130271,0.00170527,3491.9,3491.7,0.8566]
["bitfinex","ETHUSD",1641439130471,0.0022737,3492.0,3491.7,0.8566]
["bitfinex","ETHUSD",1641439130674,6.75,3491.5,3491.4,0.00113684]
["bitfinex","ETHUSD",1641439130873,0.00170527,3491.9,3491.4,0.00113684]
["bitfinex","ETHUSD",1641439131074,0.00284212,3492.1,3490.9,0.00397896]
["bitfinex","ETHUSD",1641439131274,0.00113685,3491.8,3490.9,0.00397896]
["bitfinex","ETHUSD",1641439131527,0.0022737,3492.0,3490.9,0.00397896]
["bitfinex","ETHUSD",1641439131723,1.3881386,3491.2,3490.9,0.00397896]
["bitfinex","ETHUSD",1641439131924,0.00170527,3491.9,3490.9,0.11117896]
["bitfinex","ETHUSD",1641439132124,0.00170527,3491.9,3490.9,0.11197896]
["bitfinex","ETHUSD",1641439132325,0.71597,3492.7,3490.9,0.11197896]
["bitfinex","ETHUSD",1641439132326,0.00113685,3491.8,3491.0,0.00341054]
["bitfinex","ETHUSD",1641439132723,0.00568424,3492.6,3491.0,0.00341054]
["bitfinex","ETHUSD",1641439132930,1.32256639,3491.9,3491.1,1.30630011]
["bitfinex","ETHUSD",1641439133130,1.32256639,3491.9,3491.0,0.00341054]
["bitfinex","ETHUSD",1641439133329,0.00113685,3491.8,3491.4,1.5]
["bitfinex","ETHUSD",1641439135026,1.57370324,3491.9,3491.4,1.5]
["bitfinex","ETHUSD",1641439135263,1.57370324,3491.9,3491.5,0.00170527]
["bitfinex","ETHUSD",1641439136065,1.87370324,3491.9,3491.5,0.00170527]
["bitfinex","ETHUSD",1641439136266,0.5,3491.8,3490.3,0.00852635]
["bitfinex","ETHUSD",1641439136465,2.87370324,3491.9,3490.0,0.01023162]
["bitfinex","ETHUSD",1641439136667,2.87370324,3491.9,3490.1,0.0096632]
["bitfinex","ETHUSD",1641439136668,3.64752336,3491.8,3490.1,0.0096632]
["bitfinex","ETHUSD",1641439136863,3.64752336,3491.8,3489.4,1.5771]
["bitfinex","ETHUSD",1641439136864,1.20177698,3490.4,3490.0,0.01023162]
["bitfinex","ETHUSD",1641439137063,1.55113685,3491.9,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439137064,1.3,3491.7,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439137275,0.5,3491.5,3489.8,0.12176847]
["bitfinex","ETHUSD",1641439137467,0.71629,3491.0,3489.8,0.11936847]
["bitfinex","ETHUSD",1641439137667,0.71629,3491.0,3489.9,0.01080005]
["bitfinex","ETHUSD",1641439137867,1.01629,3491.0,3489.9,0.01080005]
["bitfinex","ETHUSD",1641439138067,1.16270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439140219,1.46270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439140418,1.16270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439140819,1.46270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439141222,1.16270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439141519,1.46270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439142120,1.16270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439142321,6.16270859,3490.5,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439142521,7.03504033,3489.9,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439142781,10.12933794,3489.9,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439142979,7.33504033,3489.9,3489.6,0.01250532]
["bitfinex","ETHUSD",1641439143182,7.33504033,3489.9,3489.8,0.01136847]
["bitfinex","ETHUSD",1641439143380,7.33504033,3489.9,3488.6,0.01818955]
["bitfinex","ETHUSD",1641439143579,10.04828192,3489.9,3488.6,1.36896979]
["bitfinex","ETHUSD",1641439143781,7.33504033,3489.9,3488.6,1.35078024]
["bitfinex","ETHUSD",1641439144082,1.48504033,3489.9,3488.7,0.01762113]
["bitfinex","ETHUSD",1641439144483,1.48504033,3489.9,3488.7,0.13042113]
["bitfinex","ETHUSD",1641439144682,1.78504033,3489.9,3488.7,0.12642113]
["bitfinex","ETHUSD",1641439144881,1.78504033,3489.9,3488.8,0.0170527]
["bitfinex","ETHUSD",1641439145080,1.48504033,3489.9,3488.8,0.0170527]
["bitfinex","ETHUSD",1641439145280,1.48504033,3489.9,3488.6,0.01818955]
["bitfinex","ETHUSD",1641439145480,1.48504033,3489.9,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439145681,1.46614968,3489.3,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439145884,2.8443986,3490.0,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439146287,3.5608586,3490.0,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439146730,4.0608586,3490.0,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439146934,1.43321,3489.5,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439147142,1.14943368,3488.9,3488.5,0.01875797]
["bitfinex","ETHUSD",1641439147334,1.14943368,3488.9,3488.1,0.02103167]
["bitfinex","ETHUSD",1641439147536,2.63179596,3488.8,3488.1,0.02103167]
["bitfinex","ETHUSD",1641439148138,2.63179596,3488.8,3488.0,0.02160009]
["bitfinex","ETHUSD",1641439148139,2.93179596,3488.8,3488.0,0.02160009]
["bitfinex","ETHUSD",1641439148339,1.0,3488.7,3488.0,0.02160009]
["bitfinex","ETHUSD",1641439148535,1.0,3488.7,3486.8,5.0773]
["bitfinex","ETHUSD",1641439148536,0.7169,3488.2,3487.6,0.02387379]
["bitfinex","ETHUSD",1641439148736,3.09485631,3488.1,3487.2,0.02614748]
["bitfinex","ETHUSD",1641439148937,3.39485631,3488.1,3487.0,0.02728433]
["bitfinex","ETHUSD",1641439149137,3.39485631,3488.1,3486.6,1.23812777]
["bitfinex","ETHUSD",1641439149538,3.39485631,3488.1,3486.7,0.0289896]
["bitfinex","ETHUSD",1641439149741,0.71693,3487.7,3486.8,1.07574454]
["bitfinex","ETHUSD",1641439150182,3.39485631,3488.1,3486.9,0.02785275]
["bitfinex","ETHUSD",1641439150877,0.3,3488.1,3486.9,0.02785275]
["bitfinex","ETHUSD",1641439151079,4.66729836,3488.5,3486.9,0.02785275]
["bitfinex","ETHUSD",1641439151277,4.66729836,3488.5,3487.0,0.00091024]
["bitfinex","ETHUSD",1641439151278,1.10662222,3487.9,3487.0,0.00091024]
["bitfinex","ETHUSD",1641439151678,1.10662222,3487.9,3487.1,0.0267159]
["bitfinex","ETHUSD",1641439153480,8.42065,3488.6,3487.1,0.0267159]
["bitfinex","ETHUSD",1641439153681,6.9871,3488.6,3487.1,0.0267159]
["bitfinex","ETHUSD",1641439153915,3.7802,3488.6,3487.1,0.3717159]
["bitfinex","ETHUSD",1641439154115,2.58159652,3488.9,3487.3,1.0]
["bitfinex","ETHUSD",1641439154315,3.7187,3488.9,3487.4,0.345]
["bitfinex","ETHUSD",1641439154518,1.23572542,3488.8,3487.9,1.25952254]
["bitfinex","ETHUSD",1641439154719,1.23572542,3488.8,3487.5,0.48384221]
["bitfinex","ETHUSD",1641439154921,1.23572542,3488.8,3488.0,0.02160009]
["bitfinex","ETHUSD",1641439155118,6.8,3488.7,3487.3,0.09307379]
["bitfinex","ETHUSD",1641439155320,1.53572542,3488.8,3487.1,0.345]
["bitfinex","ETHUSD",1641439155524,0.00625266,3488.7,3487.4,0.11633684]
["bitfinex","ETHUSD",1641439155723,0.00625266,3488.7,3487.4,0.00113684]
["bitfinex","ETHUSD",1641439155923,0.00568424,3488.6,3487.4,0.00113684]
["bitfinex","ETHUSD",1641439156124,0.00568424,3488.6,3487.3,0.12330527]
["bitfinex","ETHUSD",1641439156322,0.00511582,3488.5,3487.3,0.12330527]
["bitfinex","ETHUSD",1641439156522,0.00511582,3488.5,3487.3,0.00170527]
["bitfinex","ETHUSD",1641439156723,0.00454739,3488.4,3487.4,0.116]
["bitfinex","ETHUSD",1641439156925,0.00454739,3488.4,3487.3,0.11930527]
["bitfinex","ETHUSD",1641439157123,0.00397897,3488.3,3487.3,0.11930527]
["bitfinex","ETHUSD",1641439157322,0.00397897,3488.3,3487.3,0.11530527]
["bitfinex","ETHUSD",1641439157526,0.00341055,3488.2,3487.3,0.00170527]
["bitfinex","ETHUSD",1641439157777,0.00341055,3488.2,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439157976,3.41355778,3488.7,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439157977,0.00284212,3488.1,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439158381,0.0022737,3488.0,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439158780,0.00170528,3487.9,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439159183,0.00113685,3487.8,3487.6,0.1072]
["bitfinex","ETHUSD",1641439159382,0.00113685,3487.8,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439159584,0.00568424,3488.6,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439159784,0.00568424,3488.6,3487.6,0.1072]
["bitfinex","ETHUSD",1641439159984,0.00511582,3488.5,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439160187,0.00511582,3488.5,3487.6,0.108]
["bitfinex","ETHUSD",1641439160485,0.00454739,3488.4,3487.6,0.1096]
["bitfinex","ETHUSD",1641439160684,0.00454739,3488.4,3487.6,0.1088]
["bitfinex","ETHUSD",1641439160889,0.00397897,3488.3,3487.6,0.1096]
["bitfinex","ETHUSD",1641439161089,0.00397897,3488.3,3487.6,0.1088]
["bitfinex","ETHUSD",1641439161415,0.00341055,3488.2,3487.5,1.3790268]
["bitfinex","ETHUSD",1641439161815,0.00284212,3488.1,3487.7,0.00084168]
["bitfinex","ETHUSD",1641439162115,0.0022737,3488.0,3487.7,0.00084168]
["bitfinex","ETHUSD",1641439162519,1.0167,3488.5,3487.7,0.00084168]
["bitfinex","ETHUSD",1641439162520,0.00170528,3487.9,3487.7,0.00084168]
["bitfinex","ETHUSD",1641439162924,0.00113685,3487.8,3487.7,0.00084168]
["bitfinex","ETHUSD",1641439165270,0.00113685,3487.8,3487.7,3.20084168]
["bitfinex","ETHUSD",1641439165770,0.00113685,3487.8,3487.7,3.66184168]
["bitfinex","ETHUSD",1641439165972,3.685e-05,3487.8,3487.7,111.45992568]
["bitfinex","ETHUSD",1641439166171,3.685e-05,3487.8,3487.7,108.08182368]
["bitfinex","ETHUSD",1641439166371,3.685e-05,3487.8,3487.7,92.52557368]
["bitfinex","ETHUSD",1641439166571,6.17,3489.0,3487.8,7.3]
["bitfinex","ETHUSD",1641439166773,9.51161696,3489.9,3488.2,1.0]
["bitfinex","ETHUSD",1641439166972,0.00625266,3488.9,3488.3,0.345]
["bitfinex","ETHUSD",1641439167172,0.00625266,3488.9,3488.8,7.23251175]
["bitfinex","ETHUSD",1641439167371,2.55901696,3489.9,3488.8,7.23251175]
["bitfinex","ETHUSD",1641439167572,5.0,3490.0,3489.1,1.2821209]
["bitfinex","ETHUSD",1641439167777,0.01023162,3489.6,3488.8,1.48251175]
["bitfinex","ETHUSD",1641439168173,0.0096632,3489.5,3488.8,1.48251175]
["bitfinex","ETHUSD",1641439168373,0.0096632,3489.5,3488.6,0.1144]
["bitfinex","ETHUSD",1641439168576,0.00909478,3489.4,3488.6,0.108]
["bitfinex","ETHUSD",1641439168775,0.00909478,3489.4,3488.5,0.1128]
["bitfinex","ETHUSD",1641439169019,0.00852635,3489.3,3488.4,0.1096]
["bitfinex","ETHUSD",1641439169219,0.00852635,3489.3,3488.4,0.4554]
["bitfinex","ETHUSD",1641439169420,1.22281107,3489.2,3488.4,1.89980167]
["bitfinex","ETHUSD",1641439169621,1.22281107,3489.2,3488.4,1.78860167]
["bitfinex","ETHUSD",1641439169919,0.00738951,3489.1,3488.4,1.78860167]
["bitfinex","ETHUSD",1641439170119,0.00738951,3489.1,3488.4,0.345]
["bitfinex","ETHUSD",1641439170324,0.00682108,3489.0,3488.4,0.345]
["bitfinex","ETHUSD",1641439170725,0.00625266,3488.9,3488.4,0.345]
["bitfinex","ETHUSD",1641439171125,0.00568424,3488.8,3488.4,0.345]
["bitfinex","ETHUSD",1641439171524,0.00511581,3488.7,3488.4,0.345]
["bitfinex","ETHUSD",1641439171926,0.00454739,3488.6,3488.2,0.1168]
["bitfinex","ETHUSD",1641439172126,0.00454739,3488.6,3487.7,0.1096]
["bitfinex","ETHUSD",1641439172325,0.00397897,3488.5,3487.6,0.1096]
["bitfinex","ETHUSD",1641439172525,0.00397897,3488.5,3487.6,0.1112]
["bitfinex","ETHUSD",1641439172777,0.00341054,3488.4,3487.6,0.112]
["bitfinex","ETHUSD",1641439172982,0.00341054,3488.4,3487.7,2.38883864]
["bitfinex","ETHUSD",1641439173178,0.00284212,3488.3,3487.7,1.29066249]
["bitfinex","ETHUSD",1641439173378,0.00284212,3488.3,3487.8,0.1072]
["bitfinex","ETHUSD",1641439173577,0.0022737,3488.2,3487.7,1.17946249]
["bitfinex","ETHUSD",1641439173978,0.00170527,3488.1,3487.7,1.17946249]
["bitfinex","ETHUSD",1641439174179,0.00170527,3488.1,3487.7,2.62143973]
["bitfinex","ETHUSD",1641439174384,0.00113685,3488.0,3487.7,2.62143973]
["bitfinex","ETHUSD",1641439174581,0.00113685,3488.0,3487.8,0.1072]
["bitfinex","ETHUSD",1641439174778,0.00397897,3488.5,3487.8,0.1096]
["bitfinex","ETHUSD",1641439174978,0.00397897,3488.5,3487.8,0.1088]
["bitfinex","ETHUSD",1641439175180,0.00341054,3488.4,3487.8,0.1136]
["bitfinex","ETHUSD",1641439175382,0.00341054,3488.4,3487.9,0.112]
["bitfinex","ETHUSD",1641439175586,0.00284212,3488.3,3487.8,0.116]
["bitfinex","ETHUSD",1641439175784,0.00284212,3488.3,3487.9,0.71651]
["bitfinex","ETHUSD",1641439175982,0.00284212,3488.3,3487.8,0.1128]
["bitfinex","ETHUSD",1641439175983,0.0022737,3488.2,3487.8,0.116]
["bitfinex","ETHUSD",1641439176182,0.0022737,3488.2,3487.8,0.1152]
["bitfinex","ETHUSD",1641439176424,0.00170527,3488.1,3487.8,0.1136]
["bitfinex","ETHUSD",1641439176625,0.00170527,3488.1,3487.9,0.1152]
["bitfinex","ETHUSD",1641439176826,0.00113685,3488.0,3487.8,0.1152]
["bitfinex","ETHUSD",1641439177027,0.00113685,3488.0,3487.8,0.112]
["bitfinex","ETHUSD",1641439177226,0.00738951,3489.1,3488.1,0.71649]
["bitfinex","ETHUSD",1641439177731,0.00682108,3489.0,3488.1,0.71649]
["bitfinex","ETHUSD",1641439178139,0.00625266,3488.9,3488.1,0.71649]
["bitfinex","ETHUSD",1641439178530,4.28351,3488.1,3487.9,0.1104]
["bitfinex","ETHUSD",1641439178730,4.28351,3488.1,3488.0,0.7164891]
["bitfinex","ETHUSD",1641439183289,4.28351,3488.1,3488.0,6.17192384]
["bitfinex","ETHUSD",1641439183487,4.28351,3488.1,3488.0,2.17192384]
["bitfinex","ETHUSD",1641439183687,4.28351,3488.1,3488.0,1.17192384]
["bitfinex","ETHUSD",1641439183928,4.28351,3488.1,3488.0,1.47192384]
["bitfinex","ETHUSD",1641439184531,4.28351,3488.1,3488.0,1.48232384]
["bitfinex","ETHUSD",1641439184731,4.28351,3488.1,3488.0,1.06232384]
["bitfinex","ETHUSD",1641439184930,4.28351,3488.1,3488.0,0.34583474]
["bitfinex","ETHUSD",1641439186139,4.28351,3488.1,3488.0,0.45463474]
["bitfinex","ETHUSD",1641439186340,4.28351,3488.1,3488.0,0.45543474]
["bitfinex","ETHUSD",1641439186641,4.28351,3488.1,3488.0,0.45783474]
["bitfinex","ETHUSD",1641439186941,4.28351,3488.1,3488.0,0.45383474]
["bitfinex","ETHUSD",1641439187240,4.28351,3488.1,3488.0,0.45623474]
["bitfinex","ETHUSD",1641439187440,4.28351,3488.1,3488.0,0.45383474]
["bitfinex","ETHUSD",1641439187685,4.28351,3488.1,3488.0,0.45303474]
["bitfinex","ETHUSD",1641439187887,4.28351,3488.1,3488.0,0.64583474]
["bitfinex","ETHUSD",1641439188089,4.28351,3488.1,3488.0,0.75303474]
["bitfinex","ETHUSD",1641439188290,4.28351,3488.1,3488.0,0.45303474]
["bitfinex","ETHUSD",1641439188491,4.28351,3488.1,3488.0,0.34583474]
["bitfinex","ETHUSD",1641439188891,4.28351,3488.1,3488.0,0.00083474]
["bitfinex","ETHUSD",1641439192946,8.48351,3488.1,3488.0,0.00083474]
["bitfinex","ETHUSD",1641439193244,8.18351,3488.1,3488.0,0.00083474]
["bitfinex","ETHUSD",1641439193646,8.48351,3488.1,3488.0,0.00083474]
["bitfinex","ETHUSD",1641439193843,11.88351,3488.1,3488.0,0.00083474]
["bitfinex","ETHUSD",1641439194943,12.88351,3488.1,3488.0,0.00083474]
["bitfinex","ETHUSD",1641439195398,0.71699,3487.8,3487.4,0.001]
["bitfinex","ETHUSD",1641439195799,2.13174459,3487.7,3487.5,0.00170527]
["bitfinex","ETHUSD",1641439196697,0.7169791,3487.6,3487.5,0.00170527]
["bitfinex","ETHUSD",1641439197300,1.0169791,3487.6,3487.5,5.27e-06]
["bitfinex","ETHUSD",1641439197498,1.0169791,3487.6,3486.2,0.44076787]
["bitfinex","ETHUSD",1641439197499,0.71711,3486.9,3486.2,0.44076787]
["bitfinex","ETHUSD",1641439197697,0.71711,3486.9,3485.4,0.1096]
["bitfinex","ETHUSD",1641439197698,0.71711,3486.6,3485.4,0.1096]
["bitfinex","ETHUSD",1641439197900,0.71711,3486.6,3485.3,1.1303]
["bitfinex","ETHUSD",1641439197901,0.3,3486.9,3486.3,0.00682108]
["bitfinex","ETHUSD",1641439198399,1.30888977,3485.5,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439198599,1.43447,3486.5,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439198802,1.43447,3486.0,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439199450,1.43447,3486.5,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439199451,3.922,3486.7,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439199650,1.20145873,3486.1,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439199851,0.71717,3486.0,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439200454,1.20145873,3486.1,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439202682,3.922,3486.7,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439202883,3.922,3486.7,3485.4,0.72897459]
["bitfinex","ETHUSD",1641439203286,0.13819997,3486.8,3485.5,0.01136847]
["bitfinex","ETHUSD",1641439203487,0.7171,3486.4,3485.5,0.01136847]
["bitfinex","ETHUSD",1641439203687,0.7171,3486.4,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439203892,1.4427972,3486.3,3485.4,0.72899429]
["bitfinex","ETHUSD",1641439204291,1.7427972,3486.3,3485.5,0.01136847]
["bitfinex","ETHUSD",1641439204692,1.7427972,3486.3,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439204890,0.71714,3486.1,3485.4,0.01193689]
["bitfinex","ETHUSD",1641439205492,3.80950986,3486.0,3485.4,2.91193689]
["bitfinex","ETHUSD",1641439205691,7.3,3485.6,3484.1,0.13819997]
["bitfinex","ETHUSD",1641439205892,2.55340082,3485.5,3483.7,3.612]
["bitfinex","ETHUSD",1641439206093,2.85340082,3485.5,3484.2,0.00682108]
["bitfinex","ETHUSD",1641439206291,1.26620356,3484.5,3484.2,0.00682108]
["bitfinex","ETHUSD",1641439206539,1.26398026,3484.5,3484.2,0.00682108]
["bitfinex","ETHUSD",1641439206739,1.26398026,3484.5,3483.7,1.26454381]
["bitfinex","ETHUSD",1641439206937,0.00113684,3484.4,3483.8,0.0022737]
["bitfinex","ETHUSD",1641439207742,2.5929931,3484.4,3483.8,0.0022737]
["bitfinex","ETHUSD",1641439207940,2.5929931,3484.4,3483.7,0.00284212]
["bitfinex","ETHUSD",1641439208539,0.00113684,3484.4,3483.7,0.00284212]
["bitfinex","ETHUSD",1641439208739,0.71756,3484.2,3483.7,0.00284212]
["bitfinex","ETHUSD",1641439209740,1.21397515,3483.8,3483.7,0.00284212]
["bitfinex","ETHUSD",1641439210184,0.00113684,3484.4,3483.7,0.00284212]
["bitfinex","ETHUSD",1641439211394,1.47640655,3484.3,3483.7,0.00284212]
["bitfinex","ETHUSD",1641439211589,0.00113684,3484.4,3483.7,1.2086305]
["bitfinex","ETHUSD",1641439211792,0.00113684,3484.4,3483.7,1.5086305]
["bitfinex","ETHUSD",1641439211990,0.00113684,3484.4,3483.8,0.4634]
["bitfinex","ETHUSD",1641439212188,0.00113684,3484.4,3483.8,0.4706]
["bitfinex","ETHUSD",1641439212389,0.00113684,3484.4,3483.9,0.12650527]
["bitfinex","ETHUSD",1641439212591,0.00113684,3484.4,3484.1,1.27061877]
["bitfinex","ETHUSD",1641439212789,0.00113684,3484.4,3484.1,2.28786627]
["bitfinex","ETHUSD",1641439212990,3.40237015,3486.3,3484.2,119.585332]
["bitfinex","ETHUSD",1641439213189,3.40237015,3486.3,3484.2,113.24293185]
["bitfinex","ETHUSD",1641439213391,0.00341054,3485.0,3484.4,0.8566]
["bitfinex","ETHUSD",1641439213589,0.00341054,3485.0,3484.5,1.2016]
["bitfinex","ETHUSD",1641439213788,0.00284212,3484.9,3484.5,1.3456]
["bitfinex","ETHUSD",1641439214047,0.01023163,3486.2,3484.8,9.31125642]
["bitfinex","ETHUSD",1641439214250,0.01217844,3486.4,3484.9,0.8566]
["bitfinex","ETHUSD",1641439214456,0.01023163,3486.2,3485.1,0.8566]
["bitfinex","ETHUSD",1641439214654,0.01023163,3486.2,3485.2,1.2016]
["bitfinex","ETHUSD",1641439214853,0.0096632,3486.1,3485.2,1.3416]
["bitfinex","ETHUSD",1641439215152,1.39079153,3486.6,3486.0,7.6566]
["bitfinex","ETHUSD",1641439215354,0.13819997,3486.8,3486.0,7.6566]
["bitfinex","ETHUSD",1641439215355,0.13819997,3486.8,3486.1,0.8566]
["bitfinex","ETHUSD",1641439215551,0.01272569,3487.3,3486.1,0.8566]
["bitfinex","ETHUSD",1641439215552,0.01307374,3486.7,3486.1,0.8566]
["bitfinex","ETHUSD",1641439215953,0.01250532,3486.6,3486.1,0.8566]
["bitfinex","ETHUSD",1641439216254,0.01272569,3487.3,3486.1,0.8566]
["bitfinex","ETHUSD",1641439216255,0.0119369,3486.5,3486.4,0.8566]
["bitfinex","ETHUSD",1641439218487,5.2119369,3486.5,3486.4,0.8566]
["bitfinex","ETHUSD",1641439218888,5.5119369,3486.5,3486.4,0.8566]
["bitfinex","ETHUSD",1641439219090,5.2119369,3486.5,3485.5,0.13819997]
["bitfinex","ETHUSD",1641439219491,1.4170232,3485.8,3485.5,0.13819997]
["bitfinex","ETHUSD",1641439219889,0.00738951,3485.7,3485.5,0.13819997]
["bitfinex","ETHUSD",1641439220291,0.00682109,3485.6,3485.5,0.13819997]
["bitfinex","ETHUSD",1641439220590,0.00682109,3485.6,3485.5,3.08819997]
["bitfinex","ETHUSD",1641439221433,0.00682109,3485.6,3485.5,0.13819997]
["bitfinex","ETHUSD",1641439222432,0.00682109,3485.6,3485.5,4.43819997]
["bitfinex","ETHUSD",1641439222634,0.00682109,3485.6,3485.5,0.57728418]
["bitfinex","ETHUSD",1641439225390,0.00682109,3485.6,3485.5,0.69488418]
["bitfinex","ETHUSD",1641439225590,0.00682109,3485.6,3485.5,8.01008418]
["bitfinex","ETHUSD",1641439225788,0.00682109,3485.6,3485.5,8.36068418]
["bitfinex","ETHUSD",1641439225991,0.00682109,3485.6,3485.5,8.35988418]
["bitfinex","ETHUSD",1641439226392,0.00682109,3485.6,3485.5,9.62240251]
["bitfinex","ETHUSD",1641439226591,0.00682109,3485.6,3485.5,9.62160251]
["bitfinex","ETHUSD",1641439226790,0.00682109,3485.6,3485.5,9.62000251]
["bitfinex","ETHUSD",1641439226990,0.00682109,3485.6,3485.5,9.61680251]
["bitfinex","ETHUSD",1641439227196,0.00682109,3485.6,3485.5,9.61920251]
["bitfinex","ETHUSD",1641439227391,0.00682109,3485.6,3485.5,10.61760251]
["bitfinex","ETHUSD",1641439227593,0.00682109,3485.6,3485.5,10.61360251]
["bitfinex","ETHUSD",1641439227994,0.00682109,3485.6,3485.5,20.01360251]
["bitfinex","ETHUSD",1641439228196,0.00682109,3485.6,3485.5,20.01440251]
["bitfinex","ETHUSD",1641439228397,0.00682109,3485.6,3485.5,19.91360251]
["bitfinex","ETHUSD",1641439228597,0.00682109,3485.6,3485.5,18.81520251]
["bitfinex","ETHUSD",1641439228936,0.00682109,3485.6,3485.5,17.11520251]
["bitfinex","ETHUSD",1641439229134,0.00682109,3485.6,3485.5,21.81440251]
["bitfinex","ETHUSD",1641439229334,0.00682109,3485.6,3485.5,21.81600251]
["bitfinex","ETHUSD",1641439229538,0.00682109,3485.6,3485.5,21.31520251]
["bitfinex","ETHUSD",1641439229739,0.00682109,3485.6,3485.5,21.31440251]
["bitfinex","ETHUSD",1641439230137,0.00682109,3485.6,3485.5,47.01680251]
["bitfinex","ETHUSD",1641439230339,0.00682109,3485.6,3485.5,48.71760251]
["bitfinex","ETHUSD",1641439230540,0.00682109,3485.6,3485.5,38.71680251]
["bitfinex","ETHUSD",1641439230939,0.00682109,3485.6,3485.5,34.71680251]
["bitfinex","ETHUSD",1641439231343,0.00682109,3485.6,3485.5,34.71600251]
["bitfinex","ETHUSD",1641439231540,0.00682109,3485.6,3485.5,63.83375151]
["bitfinex","ETHUSD",1641439231740,0.00682109,3485.6,3485.5,51.01920251]
["bitfinex","ETHUSD",1641439231940,0.00682109,3485.6,3485.5,48.81280251]
["bitfinex","ETHUSD",1641439232141,0.00682109,3485.6,3485.5,45.71440251]
["bitfinex","ETHUSD",1641439232345,0.00682109,3485.6,3485.5,47.21548722]
["bitfinex","ETHUSD",1641439232542,0.00682109,3485.6,3485.5,47.21468722]
["bitfinex","ETHUSD",1641439232782,0.00682109,3485.6,3485.5,52.16855515]
["bitfinex","ETHUSD",1641439232980,0.00682109,3485.6,3485.5,52.16935515]
["bitfinex","ETHUSD",1641439233184,0.00682109,3485.6,3485.5,63.97095515]
["bitfinex","ETHUSD",1641439233388,0.00682109,3485.6,3485.5,68.36935515]
["bitfinex","ETHUSD",1641439233588,0.00682109,3485.6,3485.5,49.86935515]
["bitfinex","ETHUSD",1641439233589,0.00121545,3485.6,3485.5,49.86935515]
["bitfinex","ETHUSD",1641439233788,0.00121545,3485.6,3485.5,49.17015515]
["bitfinex","ETHUSD",1641439233987,0.00121545,3485.6,3485.5,54.16855515]
["bitfinex","ETHUSD",1641439234388,0.00121545,3485.6,3485.5,54.17015515]
["bitfinex","ETHUSD",1641439234587,0.00121545,3485.6,3485.5,53.36935515]
["bitfinex","ETHUSD",1641439234789,0.00121545,3485.6,3485.5,52.96935515]
["bitfinex","ETHUSD",1641439234990,0.00121545,3485.6,3485.5,53.97015515]
["bitfinex","ETHUSD",1641439235190,1.545e-05,3485.6,3485.5,52.97175515]
["bitfinex","ETHUSD",1641439235392,2.59082462,3487.5,3485.6,7.25]
["bitfinex","ETHUSD",1641439235592,6.47222462,3487.8,3485.7,32.56412098]
["bitfinex","ETHUSD",1641439235792,0.00795792,3487.0,3486.6,0.71673]
["bitfinex","ETHUSD",1641439235992,0.00795792,3487.0,3486.7,0.345]
["bitfinex","ETHUSD",1641439236190,0.0073895,3486.9,3486.7,0.4722]
["bitfinex","ETHUSD",1641439236441,0.0073895,3486.9,3486.8,7.3756]
["bitfinex","ETHUSD",1641439236645,2.59082462,3488.1,3486.8,7.719]
["bitfinex","ETHUSD",1641439236842,2.59082462,3488.1,3487.6,1.44407237]
["bitfinex","ETHUSD",1641439237047,2.59082462,3488.2,3487.3,1.2442121]
["bitfinex","ETHUSD",1641439237446,0.01421058,3488.1,3487.3,1.2442121]
["bitfinex","ETHUSD",1641439237645,0.01421058,3488.1,3487.1,0.345]
["bitfinex","ETHUSD",1641439237942,6.88673,3488.3,3486.5,1.29383142]
["bitfinex","ETHUSD",1641439237943,1.45205009,3487.3,3486.5,1.29383142]
["bitfinex","ETHUSD",1641439238142,0.01288698,3487.7,3486.6,0.108]
["bitfinex","ETHUSD",1641439238347,0.01288698,3487.7,3486.5,1.18263142]
["bitfinex","ETHUSD",1641439238348,0.00909477,3487.2,3486.5,1.18263142]
["bitfinex","ETHUSD",1641439238546,0.01136846,3487.6,3486.6,0.1072]
["bitfinex","ETHUSD",1641439238750,0.01288698,3487.7,3486.5,1.18263142]
["bitfinex","ETHUSD",1641439238751,0.00852635,3487.1,3486.5,1.18263142]
["bitfinex","ETHUSD",1641439238947,0.01080004,3487.5,3486.6,1.11734367]
["bitfinex","ETHUSD",1641439239150,6.17,3488.3,3487.2,2.3612018]
["bitfinex","ETHUSD",1641439239549,0.01136846,3487.6,3487.2,2.3612018]
["bitfinex","ETHUSD",1641439239951,0.01080004,3487.5,3487.2,2.3612018]
["bitfinex","ETHUSD",1641439240388,0.01023162,3487.4,3487.2,2.3612018]
["bitfinex","ETHUSD",1641439240585,0.01023162,3487.4,3487.2,1.23425924]
["bitfinex","ETHUSD",1641439240786,0.00966319,3487.3,3487.2,1.23425924]
["bitfinex","ETHUSD",1641439241187,0.01477901,3487.3,3487.2,1.13425924]
["bitfinex","ETHUSD",1641439242087,7.901e-05,3487.3,3487.2,52.54625924]
["bitfinex","ETHUSD",1641439242284,7.901e-05,3487.3,3487.2,59.85825924]
["bitfinex","ETHUSD",1641439242486,6.17,3488.3,3487.3,7.25]
["bitfinex","ETHUSD",1641439242689,6.17,3488.3,3487.4,0.345]
["bitfinex","ETHUSD",1641439242886,6.17,3488.3,3487.4,0.46474739]
["bitfinex","ETHUSD",1641439243087,6.17,3488.3,3488.1,1.28326326]
["bitfinex","ETHUSD",1641439244150,6.17,3488.3,3487.5,0.11197897]
["bitfinex","ETHUSD",1641439244357,6.17,3488.3,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439244553,6.17,3488.3,3487.6,0.00341055]
["bitfinex","ETHUSD",1641439244754,6.17,3488.3,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439245155,1.32359462,3488.1,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439245358,1.32359462,3488.1,3487.3,1.48269892]
["bitfinex","ETHUSD",1641439245556,6.17,3488.3,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439245755,6.88675,3488.3,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439246155,6.17,3488.3,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439247257,6.88672,3488.3,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439247458,7.60400446,3488.3,3487.4,0.00454739]
["bitfinex","ETHUSD",1641439247694,7.60400446,3488.3,3487.4,2.90454739]
["bitfinex","ETHUSD",1641439247695,0.3,3488.2,3487.4,2.90454739]
["bitfinex","ETHUSD",1641439247892,7.30400446,3488.3,3487.4,2.9]
["bitfinex","ETHUSD",1641439248089,7.30400446,3488.3,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439248291,0.71688,3488.0,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439248492,0.8566,3487.9,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439248692,0.8566,3487.8,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439249493,1.57344,3487.8,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439249693,0.8566,3487.7,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439253045,0.8566,3487.7,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439253245,0.8566,3487.7,3487.5,0.11117897]
["bitfinex","ETHUSD",1641439253445,0.8566,3487.7,3487.5,0.11437897]
["bitfinex","ETHUSD",1641439253645,0.8566,3487.7,3487.6,3.50421421]
["bitfinex","ETHUSD",1641439253845,0.8566,3487.7,3487.6,3.91141421]
["bitfinex","ETHUSD",1641439254045,0.8566,3487.7,3487.6,3.80421421]
["bitfinex","ETHUSD",1641439254846,0.8566,3487.7,3487.6,5.16159131]
["bitfinex","ETHUSD",1641439255291,0.8566,3487.7,3487.6,0.00421421]
["bitfinex","ETHUSD",1641439262246,2.2727734,3487.7,3487.6,0.00421421]
["bitfinex","ETHUSD",1641439262447,0.8566,3487.7,3487.6,0.00421421]
["bitfinex","ETHUSD",1641439264498,0.8566,3487.7,3487.6,0.00341055]
["bitfinex","ETHUSD",1641439264699,2.00689946,3487.7,3487.6,0.00341055]
["bitfinex","ETHUSD",1641439264899,2.00689946,3487.7,3487.5,0.00397897]
["bitfinex","ETHUSD",1641439265498,3.5566,3487.5,3487.4,2.84669073]
["bitfinex","ETHUSD",1641439265698,0.8566,3487.5,3487.4,2.84669073]
["bitfinex","ETHUSD",1641439266539,0.8566,3487.3,3486.5,0.43964441]
["bitfinex","ETHUSD",1641439266738,0.8566,3487.0,3486.5,0.43964441]
["bitfinex","ETHUSD",1641439266940,4.1566,3486.7,3486.6,0.00511581]
["bitfinex","ETHUSD",1641439267139,5.31852167,3486.7,3486.6,0.00511581]
["bitfinex","ETHUSD",1641439267540,2.01852167,3486.7,3486.6,0.00511581]
["bitfinex","ETHUSD",1641439267942,2.01852167,3486.7,3486.6,2.90511581]
["bitfinex","ETHUSD",1641439268143,2.01852167,3486.7,3485.2,0.1152]
["bitfinex","ETHUSD",1641439268144,0.8566,3486.5,3485.2,0.116]
["bitfinex","ETHUSD",1641439268349,0.8566,3485.8,3484.9,0.1112]
["bitfinex","ETHUSD",1641439268546,0.8566,3485.6,3485.3,0.0073895]
["bitfinex","ETHUSD",1641439269745,0.8566,3485.5,3485.3,0.0073895]
["bitfinex","ETHUSD",1641439273934,0.8566,3485.5,3485.3,0.16638486]
["bitfinex","ETHUSD",1641439274142,0.8566,3485.5,3485.3,0.16238486]
["bitfinex","ETHUSD",1641439274336,0.8566,3485.5,3485.4,6.85682108]
["bitfinex","ETHUSD",1641439274540,3.1083,3486.7,3486.3,1.10249661]
["bitfinex","ETHUSD",1641439274740,19.51494797,3487.1,3486.3,1.10249661]
["bitfinex","ETHUSD",1641439274741,1.43418,3486.9,3486.3,1.10249661]
["bitfinex","ETHUSD",1641439274940,1.43418,3486.9,3486.4,0.00113685]
["bitfinex","ETHUSD",1641439275141,1.43418,3486.9,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439275343,0.00227369,3487.0,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439275742,0.00170527,3486.9,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439276142,22.12753762,3488.2,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439276143,0.71815685,3486.8,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439276543,0.71702,3486.8,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439277143,1.9956363,3487.1,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439277542,1.5956363,3487.1,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439277785,0.71721,3486.7,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439277990,0.71715,3486.6,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439280095,1.43409,3487.0,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439280096,0.71703,3486.8,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439280496,0.00170527,3486.9,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439280898,0.00113685,3486.8,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439281200,0.71701,3486.9,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439281441,0.00454739,3487.4,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439281641,0.00113685,3486.8,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439281845,0.00397896,3487.3,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439282044,2.63854189,3487.4,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439282244,0.00341054,3487.2,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439282445,1.43409,3487.0,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439282847,0.00170527,3486.9,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439283347,0.00113685,3486.8,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439283646,0.00170527,3486.9,3486.4,0.00209131]
["bitfinex","ETHUSD",1641439283846,0.00170527,3486.9,3486.5,1.43911274]
["bitfinex","ETHUSD",1641439284147,0.00113685,3486.8,3486.5,1.43911274]
["bitfinex","ETHUSD",1641439284550,0.71701,3487.2,3486.5,1.43911274]
["bitfinex","ETHUSD",1641439284946,0.00284212,3487.1,3486.5,1.43911274]
["bitfinex","ETHUSD",1641439285787,0.00284212,3487.1,3486.6,0.00091336]
["bitfinex","ETHUSD",1641439286589,0.71698,3487.0,3486.6,0.00091336]
["bitfinex","ETHUSD",1641439286992,0.00170527,3486.9,3486.6,0.00091336]
["bitfinex","ETHUSD",1641439287396,0.00113685,3486.8,3486.6,0.34591336]
["bitfinex","ETHUSD",1641439287594,0.00113685,3486.8,3486.6,0.46511336]
["bitfinex","ETHUSD",1641439287796,0.00454739,3487.4,3486.7,0.136]
["bitfinex","ETHUSD",1641439287993,0.00454739,3487.4,3486.8,1.0]
["bitfinex","ETHUSD",1641439288195,5.0,3487.5,3486.8,1.0]
["bitfinex","ETHUSD",1641439288196,0.00397896,3487.3,3486.8,1.0]
["bitfinex","ETHUSD",1641439288496,0.00341054,3487.2,3486.9,0.1208]
["bitfinex","ETHUSD",1641439288694,0.00341054,3487.2,3487.0,1.25038583]
["bitfinex","ETHUSD",1641439288934,0.00284212,3487.1,3487.0,1.96707383]
["bitfinex","ETHUSD",1641439289336,0.00284212,3487.1,3487.0,2.08387383]
["bitfinex","ETHUSD",1641439289538,0.00284212,3487.1,3487.0,2.08307383]
["bitfinex","ETHUSD",1641439289741,0.00284212,3487.1,3487.0,6.63627383]
["bitfinex","ETHUSD",1641439289940,0.00284212,3487.1,3487.0,6.63707383]
["bitfinex","ETHUSD",1641439290140,0.00284212,3487.1,3487.0,6.63627383]
["bitfinex","ETHUSD",1641439290438,0.00284212,3487.1,3487.0,6.63547383]
["bitfinex","ETHUSD",1641439290639,0.00284212,3487.1,3487.0,7.63707383]
["bitfinex","ETHUSD",1641439290838,0.00284212,3487.1,3487.0,7.63547383]
["bitfinex","ETHUSD",1641439291038,0.00284212,3487.1,3487.0,7.63227383]
["bitfinex","ETHUSD",1641439291238,0.00284212,3487.1,3487.0,2.36798583]
["bitfinex","ETHUSD",1641439291440,0.00284212,3487.1,3487.0,1.36558583]
["bitfinex","ETHUSD",1641439291638,0.00284212,3487.1,3487.0,1.36318583]
["bitfinex","ETHUSD",1641439291938,0.00284212,3487.1,3487.0,1.36238583]
["bitfinex","ETHUSD",1641439292140,0.00284212,3487.1,3487.0,1.36398583]
["bitfinex","ETHUSD",1641439292538,0.00284212,3487.1,3487.0,1.36318583]
["bitfinex","ETHUSD",1641439292787,0.00284212,3487.1,3487.0,4.16318583]
["bitfinex","ETHUSD",1641439293192,0.00284212,3487.1,3487.0,4.16398583]
["bitfinex","ETHUSD",1641439293595,0.00284212,3487.1,3487.0,4.16078583]
["bitfinex","ETHUSD",1641439293795,0.00284212,3487.1,3487.0,4.16158583]
["bitfinex","ETHUSD",1641439294195,0.00284212,3487.1,3487.0,1.36078583]
["bitfinex","ETHUSD",1641439294395,0.00284212,3487.1,3487.0,1.36158583]
["bitfinex","ETHUSD",1641439294596,0.00284212,3487.1,3487.0,1.35838583]
["bitfinex","ETHUSD",1641439294797,0.00284212,3487.1,3487.0,1.35918583]
["bitfinex","ETHUSD",1641439295099,0.00284212,3487.1,3487.0,1.36238583]
["bitfinex","ETHUSD",1641439295296,0.00284212,3487.1,3487.0,2.36398583]
["bitfinex","ETHUSD",1641439295497,5.0,3487.5,3487.1,7.25]
["bitfinex","ETHUSD",1641439295498,3.30476861,3487.5,3487.1,7.25]
["bitfinex","ETHUSD",1641439295697,1.49445477,3487.5,3487.2,4.74654169]
["bitfinex","ETHUSD",1641439295896,1.16738889,3487.5,3487.3,7.25]
["bitfinex","ETHUSD",1641439296096,1.16738889,3487.5,3487.4,9.67893306]
["bitfinex","ETHUSD",1641439296295,1.16738889,3487.5,3487.4,104.83863206]
["bitfinex","ETHUSD",1641439296546,1.16738889,3487.5,3487.4,104.97785626]
["bitfinex","ETHUSD",1641439296745,1.16738889,3487.5,3487.4,104.83945626]
["bitfinex","ETHUSD",1641439296944,1.16738889,3487.5,3487.4,106.45068234]
["bitfinex","ETHUSD",1641439297146,1.00323057,3487.5,3487.4,106.45148234]
["bitfinex","ETHUSD",1641439297344,1.00323057,3487.5,3487.4,106.50958034]
["bitfinex","ETHUSD",1641439297547,1.00323057,3487.5,3487.4,106.50878034]
["bitfinex","ETHUSD",1641439297849,1.00323057,3487.5,3487.4,92.37224834]
["bitfinex","ETHUSD",1641439298046,1.00323057,3487.5,3487.4,99.55077314]
["bitfinex","ETHUSD",1641439298250,1.00323057,3487.5,3487.4,105.94997314]
["bitfinex","ETHUSD",1641439298449,1.00323057,3487.5,3487.4,100.55077314]
["bitfinex","ETHUSD",1641439298651,1.00323057,3487.5,3487.4,98.45383314]
["bitfinex","ETHUSD",1641439298851,1.00323057,3487.5,3487.4,107.28956514]
["bitfinex","ETHUSD",1641439299051,1.00323057,3487.5,3487.4,107.28876514]
["bitfinex","ETHUSD",1641439299652,1.00323057,3487.5,3487.4,96.81664514]
["bitfinex","ETHUSD",1641439299852,1.00323057,3487.5,3487.4,100.69284414]
["bitfinex","ETHUSD",1641439300052,1.00323057,3487.5,3487.4,100.56551514]
["bitfinex","ETHUSD",1641439300303,1.00323057,3487.5,3487.4,107.06684714]
["bitfinex","ETHUSD",1641439300511,1.00323057,3487.5,3487.4,106.34684014]
["bitfinex","ETHUSD",1641439300705,1.00323057,3487.5,3487.4,107.20684014]
["bitfinex","ETHUSD",1641439300907,1.00323057,3487.5,3487.4,108.31402814]
["bitfinex","ETHUSD",1641439301310,1.00323057,3487.5,3487.4,81.66230814]
["bitfinex","ETHUSD",1641439301510,1.00323057,3487.5,3487.4,4.89271214]
["bitfinex","ETHUSD",1641439301707,1.00323057,3487.5,3487.4,4.88871214]
["bitfinex","ETHUSD",1641439301909,1.00323057,3487.5,3487.4,34.08711214]
["bitfinex","ETHUSD",1641439302109,1.00323057,3487.5,3487.4,67.68791214]
["bitfinex","ETHUSD",1641439302310,1.00323057,3487.5,3487.4,69.48951214]
["bitfinex","ETHUSD",1641439302511,1.00323057,3487.5,3487.4,61.11018734]
["bitfinex","ETHUSD",1641439302714,1.00323057,3487.5,3487.4,54.06338734]
["bitfinex","ETHUSD",1641439302911,1.00323057,3487.5,3487.4,55.46258734]
["bitfinex","ETHUSD",1641439303114,1.00323057,3487.5,3487.4,53.76258734]
["bitfinex","ETHUSD",1641439303311,1.00323057,3487.5,3487.4,28.06178734]
["bitfinex","ETHUSD",1641439303511,1.00323057,3487.5,3487.4,51.96338734]
["bitfinex","ETHUSD",1641439303714,1.00323057,3487.5,3487.4,1.96418734]
["bitfinex","ETHUSD",1641439303936,0.00323057,3487.5,3487.4,9.21418734]
["bitfinex","ETHUSD",1641439304137,0.00323057,3487.5,3487.4,67.31498734]
["bitfinex","ETHUSD",1641439304336,0.00323057,3487.5,3487.4,12.06018734]
["bitfinex","ETHUSD",1641439304543,0.00323057,3487.5,3487.4,4.50858734]
["bitfinex","ETHUSD",1641439304843,0.00323057,3487.5,3487.4,1.95858734]
["bitfinex","ETHUSD",1641439305045,0.00323057,3487.5,3487.4,1.96098734]
["bitfinex","ETHUSD",1641439305244,0.00323057,3487.5,3487.4,1.96178734]
["bitfinex","ETHUSD",1641439305443,0.00323057,3487.5,3487.4,1.96258734]
["bitfinex","ETHUSD",1641439305647,0.00323057,3487.5,3487.4,6.06418734]
["bitfinex","ETHUSD",1641439305854,0.00323057,3487.5,3487.4,6.06178734]
["bitfinex","ETHUSD",1641439306050,0.00323057,3487.5,3487.4,7.06178734]
["bitfinex","ETHUSD",1641439306251,0.00323057,3487.5,3487.4,7.06418734]
["bitfinex","ETHUSD",1641439306451,0.00323057,3487.5,3487.4,7.06338734]
["bitfinex","ETHUSD",1641439306752,0.00323057,3487.5,3487.4,7.06578734]
["bitfinex","ETHUSD",1641439306952,0.00323057,3487.5,3487.4,7.06658734]
["bitfinex","ETHUSD",1641439307150,0.00323057,3487.5,3487.4,8.07138734]
["bitfinex","ETHUSD",1641439307351,0.00323057,3487.5,3487.4,8.07458734]
["bitfinex","ETHUSD",1641439307552,0.00323057,3487.5,3487.4,8.07538734]
["bitfinex","ETHUSD",1641439307788,0.00323057,3487.5,3487.4,8.07298734]
["bitfinex","ETHUSD",1641439307989,0.00323057,3487.5,3487.4,101.51237234]
["bitfinex","ETHUSD",1641439308194,0.00323057,3487.5,3487.4,101.46081734]
["bitfinex","ETHUSD",1641439308395,0.00323057,3487.5,3487.4,107.63426634]
["bitfinex","ETHUSD",1641439308600,6.17,3488.6,3487.6,0.08393306]
["bitfinex","ETHUSD",1641439308800,6.17,3488.6,3488.2,0.08393306]
["bitfinex","ETHUSD",1641439308998,0.00625266,3488.5,3488.2,0.42893306]
["bitfinex","ETHUSD",1641439309199,0.00625266,3488.5,3488.3,0.1136]
["bitfinex","ETHUSD",1641439309399,6.17,3489.3,3488.3,0.1136]
["bitfinex","ETHUSD",1641439309400,0.00568423,3488.4,3488.3,0.1136]
["bitfinex","ETHUSD",1641439309598,0.00568423,3488.4,3488.3,10.22658185]
["bitfinex","ETHUSD",1641439309798,0.01023162,3488.4,3488.3,86.22738185]
["bitfinex","ETHUSD",1641439310000,0.01023162,3488.4,3488.3,86.62658185]
["bitfinex","ETHUSD",1641439310199,0.01023162,3488.4,3488.3,87.62658185]
["bitfinex","ETHUSD",1641439310400,0.01023162,3488.4,3488.3,93.02578185]
["bitfinex","ETHUSD",1641439310802,0.01023162,3488.4,3488.3,90.94387185]
["bitfinex","ETHUSD",1641439310999,0.01023162,3488.4,3488.3,89.74387185]
["bitfinex","ETHUSD",1641439311202,0.01023162,3488.4,3488.3,84.04467185]
["bitfinex","ETHUSD",1641439311446,0.01023162,3488.4,3488.3,83.94387185]
["bitfinex","ETHUSD",1641439311648,0.01023162,3488.4,3488.3,69.54227185]
["bitfinex","ETHUSD",1641439311846,0.01023162,3488.4,3488.3,74.54547185]
["bitfinex","ETHUSD",1641439312046,0.01023162,3488.4,3488.3,81.24627185]
["bitfinex","ETHUSD",1641439312246,0.01023162,3488.4,3488.3,69.84627185]
["bitfinex","ETHUSD",1641439312446,0.01023162,3488.4,3488.3,77.44627185]
["bitfinex","ETHUSD",1641439312648,0.01023162,3488.4,3488.3,69.94627185]
["bitfinex","ETHUSD",1641439312846,0.01023162,3488.4,3488.3,74.24467185]
["bitfinex","ETHUSD",1641439313046,0.01023162,3488.4,3488.3,82.04547185]
["bitfinex","ETHUSD",1641439313246,0.01023162,3488.4,3488.3,76.74627185]
["bitfinex","ETHUSD",1641439313450,0.01023162,3488.4,3488.3,93.54547185]
["bitfinex","ETHUSD",1641439313649,0.01023162,3488.4,3488.3,93.94627185]
["bitfinex","ETHUSD",1641439313849,0.01023162,3488.4,3488.3,98.18120385]
["bitfinex","ETHUSD",1641439314051,0.01023162,3488.4,3488.3,94.04627185]
["bitfinex","ETHUSD",1641439314250,0.01023162,3488.4,3488.3,97.54547185]
["bitfinex","ETHUSD",1641439314449,0.01023162,3488.4,3488.3,94.24547185]
["bitfinex","ETHUSD",1641439314650,0.01023162,3488.4,3488.3,92.64547185]
["bitfinex","ETHUSD",1641439314851,0.01023162,3488.4,3488.3,93.64467185]
["bitfinex","ETHUSD",1641439315054,0.01023162,3488.4,3488.3,98.17960385]
["bitfinex","ETHUSD",1641439315497,0.01023162,3488.4,3488.3,119.41444154]
["bitfinex","ETHUSD",1641439315697,0.01023162,3488.4,3488.3,103.10520954]
["bitfinex","ETHUSD",1641439315897,0.01023162,3488.4,3488.3,107.67920954]
["bitfinex","ETHUSD",1641439316100,0.01023162,3488.4,3488.3,103.96920954]
["bitfinex","ETHUSD",1641439316296,0.01023162,3488.4,3488.3,107.67920954]
["bitfinex","ETHUSD",1641439316497,0.01023162,3488.4,3488.3,102.66129454]
["bitfinex","ETHUSD",1641439316697,0.01023162,3488.4,3488.3,102.66209454]
["bitfinex","ETHUSD",1641439317198,0.01023162,3488.4,3488.3,102.95589554]
["bitfinex","ETHUSD",1641439317398,0.01023162,3488.4,3488.3,105.31449754]
["bitfinex","ETHUSD",1641439317597,0.01023162,3488.4,3488.3,105.31289754]
["bitfinex","ETHUSD",1641439317798,0.01023162,3488.4,3488.3,108.609251]
["bitfinex","ETHUSD",1641439318197,0.01023162,3488.4,3488.3,107.468063]
["bitfinex","ETHUSD",1641439318398,0.01023162,3488.4,3488.3,109.630263]
["bitfinex","ETHUSD",1641439318700,0.01023162,3488.4,3488.3,106.548881]
["bitfinex","ETHUSD",1641439318934,0.01023162,3488.4,3488.3,108.712681]
["bitfinex","ETHUSD",1641439319139,0.01023162,3488.4,3488.3,108.711081]
["bitfinex","ETHUSD",1641439319338,0.01023162,3488.4,3488.3,93.936149]
["bitfinex","ETHUSD",1641439319543,0.01023162,3488.4,3488.3,108.236149]
["bitfinex","ETHUSD",1641439319744,0.01023162,3488.4,3488.3,99.776149]
["bitfinex","ETHUSD",1641439320045,0.01023162,3488.4,3488.3,113.599203]
["bitfinex","ETHUSD",1641439320248,0.01023162,3488.4,3488.3,117.026939]
["bitfinex","ETHUSD",1641439320447,6.17,3489.3,3488.5,0.08393306]
["bitfinex","ETHUSD",1641439320650,6.17,3489.3,3488.8,0.08393306]
["bitfinex","ETHUSD",1641439320948,6.17,3489.3,3489.0,0.08393306]
["bitfinex","ETHUSD",1641439321148,6.12,3489.3,3489.2,0.08393306]
["bitfinex","ETHUSD",1641439321749,6.12,3489.3,3489.0,0.80027136]
["bitfinex","ETHUSD",1641439321948,6.17,3489.5,3489.1,0.08393306]
["bitfinex","ETHUSD",1641439323192,0.01220677,3489.2,3489.1,0.08393306]
["bitfinex","ETHUSD",1641439324198,1.36364424,3489.2,3489.1,0.08393306]
["bitfinex","ETHUSD",1641439324597,8.06364424,3489.2,3489.1,3.306e-05]
["bitfinex","ETHUSD",1641439324799,7.2,3489.1,3488.9,0.00170527]
["bitfinex","ETHUSD",1641439324998,1.36364424,3489.2,3488.9,0.00170527]
["bitfinex","ETHUSD",1641439325196,1.36364424,3489.2,3488.3,0.8566]
["bitfinex","ETHUSD",1641439325197,1.36364424,3489.2,3488.4,0.00454739]
["bitfinex","ETHUSD",1641439325599,0.71669,3489.0,3488.4,0.00454739]
["bitfinex","ETHUSD",1641439327638,2.08022424,3489.2,3488.4,0.00454739]
["bitfinex","ETHUSD",1641439327839,0.01220677,3489.2,3488.4,0.00454739]
["bitfinex","ETHUSD",1641439328244,0.01220677,3489.2,3488.4,0.86114739]
["bitfinex","ETHUSD",1641439328647,0.01220677,3489.2,3488.5,0.00397896]
["bitfinex","ETHUSD",1641439328845,0.01220677,3489.2,3488.9,0.8566]
["bitfinex","ETHUSD",1641439329243,0.01220677,3489.2,3489.0,0.00113685]
["bitfinex","ETHUSD",1641439329845,6.17,3489.5,3489.0,0.00113685]
["bitfinex","ETHUSD",1641439332696,0.00341054,3489.8,3489.0,0.00113685]
["bitfinex","ETHUSD",1641439333097,0.00284212,3489.7,3489.0,0.11233685]
["bitfinex","ETHUSD",1641439333299,0.00284212,3489.7,3489.0,0.12273685]
["bitfinex","ETHUSD",1641439333498,0.00227369,3489.6,3489.1,0.116]
["bitfinex","ETHUSD",1641439333698,0.00227369,3489.6,3489.1,0.1192]
["bitfinex","ETHUSD",1641439333936,3.06140527,3490.1,3489.9,0.8566]
["bitfinex","ETHUSD",1641439334141,6.18268433,3490.2,3489.9,0.8566]
["bitfinex","ETHUSD",1641439334142,6.17,3490.2,3489.9,0.8566]
["bitfinex","ETHUSD",1641439334337,0.00284212,3490.0,3489.9,0.8566]
["bitfinex","ETHUSD",1641439334740,0.00284212,3490.0,3489.5,0.8566]
["bitfinex","ETHUSD",1641439335137,0.00227369,3489.9,3489.5,0.8566]
["bitfinex","ETHUSD",1641439335537,6.17,3490.2,3489.5,0.8566]
["bitfinex","ETHUSD",1641439335538,0.00170527,3489.8,3489.5,0.8566]
["bitfinex","ETHUSD",1641439335938,0.00113685,3489.7,3489.5,0.8566]
["bitfinex","ETHUSD",1641439336438,0.00341054,3490.1,3489.5,0.8566]
["bitfinex","ETHUSD",1641439337441,7.78243076,3489.6,3489.5,0.8566]
["bitfinex","ETHUSD",1641439337896,6.45,3489.6,3489.2,0.00170527]
["bitfinex","ETHUSD",1641439338098,0.00341054,3490.1,3489.2,0.00170527]
["bitfinex","ETHUSD",1641439338301,1.43635224,3490.1,3489.0,1.02802183]
["bitfinex","ETHUSD",1641439338502,0.7165,3489.5,3489.1,0.00227369]
["bitfinex","ETHUSD",1641439339303,0.7165,3489.5,3489.1,2.90227369]
["bitfinex","ETHUSD",1641439339701,0.7165,3489.5,3489.2,0.00170527]
["bitfinex","ETHUSD",1641439340102,0.71644,3489.7,3489.2,0.00170527]
["bitfinex","ETHUSD",1641439342356,0.71644,3489.7,3489.3,1.07640512]
["bitfinex","ETHUSD",1641439342556,0.00227369,3489.9,3489.3,1.07640512]
["bitfinex","ETHUSD",1641439342958,0.00170527,3489.8,3489.3,0.92640512]
["bitfinex","ETHUSD",1641439343360,0.00113685,3489.7,3489.3,0.92640512]
["bitfinex","ETHUSD",1641439343758,0.71644,3490.0,3489.3,0.92640512]
["bitfinex","ETHUSD",1641439344163,0.00227369,3489.9,3489.3,0.92640512]
["bitfinex","ETHUSD",1641439344360,0.00227369,3489.9,3489.4,0.1112]
["bitfinex","ETHUSD",1641439344564,0.00170527,3489.8,3489.6,0.71617]
["bitfinex","ETHUSD",1641439344761,0.00170527,3489.8,3489.7,4.52670932]
["bitfinex","ETHUSD",1641439344962,6.17,3490.2,3489.7,4.63870932]
["bitfinex","ETHUSD",1641439345190,6.17,3490.2,3489.7,4.63950932]
["bitfinex","ETHUSD",1641439345392,0.00341054,3490.1,3489.8,0.1072]
["bitfinex","ETHUSD",1641439345791,0.00284212,3490.0,3489.8,0.1088]
["bitfinex","ETHUSD",1641439345996,0.00284212,3490.0,3489.8,0.8242]
["bitfinex","ETHUSD",1641439346194,0.00227369,3489.9,3489.8,4.3395786]
["bitfinex","ETHUSD",1641439346397,0.00227369,3489.9,3489.8,1.2573276]
["bitfinex","ETHUSD",1641439346596,0.00227369,3489.9,3489.8,49.0501276]
["bitfinex","ETHUSD",1641439346998,0.00227369,3489.9,3489.8,49.1501276]
["bitfinex","ETHUSD",1641439347199,0.00227369,3489.9,3489.8,44.1501276]
["bitfinex","ETHUSD",1641439347597,0.00227369,3489.9,3489.8,46.6501276]
["bitfinex","ETHUSD",1641439347798,0.00227369,3489.9,3489.8,3.8501276]
["bitfinex","ETHUSD",1641439348947,0.00227369,3489.9,3489.8,32.6501276]
["bitfinex","ETHUSD",1641439349138,0.00227369,3489.9,3489.8,4.4501276]
["bitfinex","ETHUSD",1641439349940,0.00227369,3489.9,3489.8,1.1501276]
["bitfinex","ETHUSD",1641439350542,0.00227369,3489.9,3489.8,4.0501276]
["bitfinex","ETHUSD",1641439353095,0.00227369,3489.9,3489.8,2.9]
["bitfinex","ETHUSD",1641439367548,0.00227369,3489.9,3489.8,94.57667459]
["bitfinex","ETHUSD",1641439367794,0.00227369,3489.9,3489.8,96.12772559]
["bitfinex","ETHUSD",1641439367995,0.00227369,3489.9,3489.8,99.58172559]
["bitfinex","ETHUSD",1641439368195,0.00227369,3489.9,3489.8,101.68572559]
["bitfinex","ETHUSD",1641439368401,0.00227369,3489.9,3489.8,105.67980859]
["bitfinex","ETHUSD",1641439368597,0.00227369,3489.9,3489.8,109.45403359]
["bitfinex","ETHUSD",1641439368798,6.17,3490.9,3490.4,1.37798105]
["bitfinex","ETHUSD",1641439368998,6.17,3490.9,3490.5,0.71602]
["bitfinex","ETHUSD",1641439369197,0.00511582,3490.8,3490.5,0.71602]
["bitfinex","ETHUSD",1641439369598,0.00454739,3490.7,3490.5,0.82482]
["bitfinex","ETHUSD",1641439369799,0.00454739,3490.7,3490.5,1.541638]
["bitfinex","ETHUSD",1641439370000,6.17,3490.9,3490.6,1.39424793]
["bitfinex","ETHUSD",1641439370203,6.17,3490.9,3490.6,2.11026793]
["bitfinex","ETHUSD",1641439370404,0.00511582,3490.8,3490.6,2.11026793]
["bitfinex","ETHUSD",1641439370801,0.00454739,3490.7,3490.6,2.11026793]
["bitfinex","ETHUSD",1641439371001,0.00454739,3490.7,3490.6,1.39424793]
["bitfinex","ETHUSD",1641439371446,0.00454739,3490.7,3490.6,1.50464793]
["bitfinex","ETHUSD",1641439371645,0.00454739,3490.7,3490.6,4.40544793]
["bitfinex","ETHUSD",1641439371844,0.00454739,3490.7,3490.6,4.40704793]
["bitfinex","ETHUSD",1641439372244,0.00454739,3490.7,3490.6,4.40784793]
["bitfinex","ETHUSD",1641439372447,0.00454739,3490.7,3490.6,4.40704793]
["bitfinex","ETHUSD",1641439372646,0.00454739,3490.7,3490.6,4.40864793]
["bitfinex","ETHUSD",1641439373452,0.00454739,3490.7,3490.6,4.40624793]
["bitfinex","ETHUSD",1641439373647,0.00454739,3490.7,3490.6,4.40704793]
["bitfinex","ETHUSD",1641439373847,0.00454739,3490.7,3490.6,4.40544793]
["bitfinex","ETHUSD",1641439374050,0.00454739,3490.7,3490.6,4.40624793]
["bitfinex","ETHUSD",1641439374451,0.00454739,3490.7,3490.6,4.40704793]
["bitfinex","ETHUSD",1641439374650,0.00454739,3490.7,3490.6,4.40624793]
["bitfinex","ETHUSD",1641439375050,0.00454739,3490.7,3490.6,4.40704793]
["bitfinex","ETHUSD",1641439375293,0.00454739,3490.7,3490.6,4.40624793]
["bitfinex","ETHUSD",1641439375494,0.00454739,3490.7,3490.6,4.40704793]
["bitfinex","ETHUSD",1641439375896,0.00454739,3490.7,3490.6,4.40144793]
["bitfinex","ETHUSD",1641439376094,0.00454739,3490.7,3490.6,4.40304793]
["bitfinex","ETHUSD",1641439376297,0.00454739,3490.7,3490.6,4.40384793]
["bitfinex","ETHUSD",1641439376497,0.00454739,3490.7,3490.6,4.40624793]
["bitfinex","ETHUSD",1641439376698,0.00454739,3490.7,3490.6,96.03809993]
["bitfinex","ETHUSD",1641439376898,5.85107431,3490.9,3490.7,7.15]
["bitfinex","ETHUSD",1641439377099,3.2799,3492.1,3491.3,0.71583]
["bitfinex","ETHUSD",1641439377298,3.2799,3492.1,3491.3,0.9389]
["bitfinex","ETHUSD",1641439377498,0.00738951,3492.0,3491.4,0.1112]
["bitfinex","ETHUSD",1641439377699,0.00738951,3492.0,3491.7,1.12756172]
["bitfinex","ETHUSD",1641439377898,0.00682108,3491.9,3491.7,1.12756172]
["bitfinex","ETHUSD",1641439378299,0.00625266,3491.8,3491.7,1.12756172]
["bitfinex","ETHUSD",1641439378698,0.00795793,3491.8,3491.7,1.12756172]
["bitfinex","ETHUSD",1641439379540,0.00795793,3491.8,3491.4,1.4316573]
["bitfinex","ETHUSD",1641439379946,0.00568424,3491.7,3491.2,0.1088]
["bitfinex","ETHUSD",1641439380243,0.00511581,3491.6,3490.9,0.1176]
["bitfinex","ETHUSD",1641439380443,0.00511581,3491.6,3490.9,0.116]
["bitfinex","ETHUSD",1641439380644,0.00454739,3491.5,3490.9,2.91708397]
["bitfinex","ETHUSD",1641439380945,0.71602,3492.0,3490.9,2.91708397]
["bitfinex","ETHUSD",1641439380946,1.17169354,3491.3,3490.9,0.1096]
["bitfinex","ETHUSD",1641439381149,1.17169354,3491.3,3490.8,0.1088]
["bitfinex","ETHUSD",1641439381448,1.17169354,3491.3,3490.5,1.86836425]
["bitfinex","ETHUSD",1641439381449,0.00284212,3491.2,3490.6,0.1104]
["bitfinex","ETHUSD",1641439381648,2.85070649,3491.2,3490.5,0.54600425]
["bitfinex","ETHUSD",1641439381850,0.3472737,3491.1,3490.0,0.1088]
["bitfinex","ETHUSD",1641439382052,0.3472737,3491.1,3489.7,0.13819997]
["bitfinex","ETHUSD",1641439382053,2.83659354,3491.0,3489.9,3.8856]
["bitfinex","ETHUSD",1641439382250,0.345,3490.9,3490.1,0.00341054]
["bitfinex","ETHUSD",1641439382449,2.53659354,3490.8,3490.1,0.00341054]
["bitfinex","ETHUSD",1641439382706,0.71637,3490.3,3489.8,0.00511581]
["bitfinex","ETHUSD",1641439382894,1.80458955,3490.7,3489.8,0.00511581]
["bitfinex","ETHUSD",1641439382895,1.20074186,3490.2,3489.8,0.00511581]
["bitfinex","ETHUSD",1641439383095,1.54574186,3490.2,3489.4,0.0073895]
["bitfinex","ETHUSD",1641439383298,1.84574186,3490.2,3489.2,0.00852635]
["bitfinex","ETHUSD",1641439383497,1.84574186,3490.2,3490.1,2.9]
["bitfinex","ETHUSD",1641439383700,7.24574186,3490.2,3490.1,2.9]
["bitfinex","ETHUSD",1641439383900,6.94574186,3490.2,3490.1,2.9]
["bitfinex","ETHUSD",1641439384203,1.54574186,3490.2,3490.1,2.9]
["bitfinex","ETHUSD",1641439385698,0.345,3490.2,3490.1,2.9]
["bitfinex","ETHUSD",1641439385899,1.52403685,3490.9,3490.1,2.9]
["bitfinex","ETHUSD",1641439386204,0.34613685,3490.9,3490.2,0.00284212]
["bitfinex","ETHUSD",1641439387050,1.37523735,3490.8,3490.2,0.00284212]
["bitfinex","ETHUSD",1641439388451,1.37523735,3490.8,3490.4,1.10004068]
["bitfinex","ETHUSD",1641439388652,5.00113685,3490.9,3490.4,1.10004068]
["bitfinex","ETHUSD",1641439388856,5.00113685,3490.9,3490.5,0.00113684]
["bitfinex","ETHUSD",1641439389653,5.00113685,3490.9,3490.5,0.71715684]
["bitfinex","ETHUSD",1641439390599,6.73735161,3492.0,3490.6,0.3]
["bitfinex","ETHUSD",1641439390600,0.72895161,3492.0,3490.6,0.3]
["bitfinex","ETHUSD",1641439390798,6.17,3492.3,3491.0,0.7159]
["bitfinex","ETHUSD",1641439390998,0.00341054,3491.5,3491.0,3.30783898]
["bitfinex","ETHUSD",1641439391198,0.00341054,3491.5,3491.2,0.6658]
["bitfinex","ETHUSD",1641439391403,0.00284212,3491.4,3491.2,0.8544]
["bitfinex","ETHUSD",1641439391597,0.00284212,3491.4,3491.3,4.37]
["bitfinex","ETHUSD",1641439391797,1.21615967,3491.8,3491.3,5.0818089]
["bitfinex","ETHUSD",1641439391997,1.21615967,3491.8,3491.3,6.6488789]
["bitfinex","ETHUSD",1641439392198,0.00454739,3491.7,3491.4,0.112]
["bitfinex","ETHUSD",1641439392599,1.21615967,3491.8,3491.4,0.112]
["bitfinex","ETHUSD",1641439392600,0.00397896,3491.6,3491.5,1.09876801]
["bitfinex","ETHUSD",1641439393600,0.00397896,3491.6,3491.5,1.81462671]
["bitfinex","ETHUSD",1641439394046,0.00397896,3491.6,3491.5,47.12822671]
["bitfinex","ETHUSD",1641439394245,0.00397896,3491.6,3491.5,88.16475871]
["bitfinex","ETHUSD",1641439394447,6.17,3492.3,3491.6,7.33819997]
["bitfinex","ETHUSD",1641439394647,6.17,3492.3,3491.9,0.71567]
["bitfinex","ETHUSD",1641439394848,6.17,3492.3,3492.0,0.7156262]
["bitfinex","ETHUSD",1641439394849,0.00341054,3492.2,3492.0,0.7156262]
["bitfinex","ETHUSD",1641439395047,0.00341054,3492.2,3492.0,2.6925262]
["bitfinex","ETHUSD",1641439395247,0.00284212,3492.1,3492.0,2.5733262]
["bitfinex","ETHUSD",1641439395646,0.00284212,3492.1,3492.0,78.0733262]
["bitfinex","ETHUSD",1641439395947,0.00284212,3492.1,3492.0,51.2949262]
["bitfinex","ETHUSD",1641439396147,0.00284212,3492.1,3492.0,54.0941262]
["bitfinex","ETHUSD",1641439396446,0.00284212,3492.1,3492.0,59.8925262]
["bitfinex","ETHUSD",1641439396648,0.00284212,3492.1,3492.0,60.3161262]
["bitfinex","ETHUSD",1641439396845,0.00284212,3492.1,3492.0,123.40344179]
["bitfinex","ETHUSD",1641439397046,6.17,3493.0,3492.1,7.15]
["bitfinex","ETHUSD",1641439397246,6.17,3493.0,3492.3,1.0]
["bitfinex","ETHUSD",1641439397547,0.00454739,3492.9,3492.4,1.1224]
["bitfinex","ETHUSD",1641439397795,0.00454739,3492.9,3492.5,1.64398]
["bitfinex","ETHUSD",1641439398002,0.00454739,3492.9,3492.6,1.7155348]
["bitfinex","ETHUSD",1641439398003,0.00397896,3492.8,3492.6,1.7155348]
["bitfinex","ETHUSD",1641439398198,0.00397896,3492.8,3492.6,1.8371348]
["bitfinex","ETHUSD",1641439398398,6.17,3492.9,3492.7,8.4734]
["bitfinex","ETHUSD",1641439398599,6.17,3492.9,3492.8,9.0566]
["bitfinex","ETHUSD",1641439398802,6.17,3492.9,3492.8,9.1774]
["bitfinex","ETHUSD",1641439398997,6.17,3492.9,3492.8,11.88173325]
["bitfinex","ETHUSD",1641439399204,6.17,3492.9,3492.8,98.90266525]
["bitfinex","ETHUSD",1641439399399,6.17,3492.9,3492.8,96.94695461]
["bitfinex","ETHUSD",1641439399599,6.17,3492.9,3492.8,77.51282261]
["bitfinex","ETHUSD",1641439399799,6.17,3492.9,3492.8,69.21202261]
["bitfinex","ETHUSD",1641439400000,6.17,3492.9,3492.8,74.61122261]
["bitfinex","ETHUSD",1641439400203,6.17,3494.0,3493.1,0.7154713]
["bitfinex","ETHUSD",1641439400403,1.31556643,3493.5,3493.2,0.8566]
["bitfinex","ETHUSD",1641439400604,6.17,3494.0,3493.2,0.8566]
["bitfinex","ETHUSD",1641439400803,6.17,3494.0,3493.2,0.9638]
["bitfinex","ETHUSD",1641439401003,0.01023162,3493.9,3493.2,0.9646]
["bitfinex","ETHUSD",1641439401203,0.01023162,3493.9,3493.2,0.8566]
["bitfinex","ETHUSD",1641439401447,0.0096632,3493.8,3493.2,0.8566]
["bitfinex","ETHUSD",1641439401950,0.00909478,3493.7,3493.2,0.8566]
["bitfinex","ETHUSD",1641439402348,0.00852635,3493.6,3493.2,0.8566]
["bitfinex","ETHUSD",1641439402552,1.15932117,3493.3,3493.2,0.8566]
["bitfinex","ETHUSD",1641439402954,1.16614225,3493.3,3493.2,0.8566]
["bitfinex","ETHUSD",1641439404755,1.16614225,3493.3,3493.2,3.7566]
["bitfinex","ETHUSD",1641439406795,0.00682108,3493.3,3493.2,3.7566]
["bitfinex","ETHUSD",1641439406995,0.00682108,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439407794,1.34375142,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439408399,0.00682108,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439409445,1.09837867,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439410948,0.00682108,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439412348,0.00682108,3493.3,3493.2,4.69931176]
["bitfinex","ETHUSD",1641439412550,0.00682108,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439414100,0.00682108,3493.3,3493.2,4.69931176]
["bitfinex","ETHUSD",1641439414701,0.00682108,3493.3,3493.2,3.69931176]
["bitfinex","ETHUSD",1641439419151,0.42131931,3493.7,3493.5,0.79931176]
["bitfinex","ETHUSD",1641439419653,0.00170527,3493.6,3493.5,0.79931176]
["bitfinex","ETHUSD",1641439424256,0.00170527,3493.6,3493.5,2.30865923]
["bitfinex","ETHUSD",1641439425764,0.00170527,3493.6,3493.5,0.79931176]
["bitfinex","ETHUSD",1641439427814,0.00170527,3493.6,3493.5,34.69931176]
["bitfinex","ETHUSD",1641439428012,0.00170527,3493.6,3493.5,19.89931176]
["bitfinex","ETHUSD",1641439429514,0.00170527,3493.6,3493.4,0.79931176]
["bitfinex","ETHUSD",1641439429915,0.00113685,3493.5,3493.4,0.79931176]
["bitfinex","ETHUSD",1641439430113,0.00113685,3493.5,3493.4,0.74202352]
["bitfinex","ETHUSD",1641439430514,0.00113685,3493.5,3493.2,0.71341074]
["bitfinex","ETHUSD",1641439430515,7.25,3493.4,3493.2,0.71341074]
["bitfinex","ETHUSD",1641439430718,7.25,3493.4,3492.3,1.0]
["bitfinex","ETHUSD",1641439430719,7.25,3493.3,3492.3,1.0]
["bitfinex","ETHUSD",1641439430915,1.43167,3493.1,3492.3,1.0]
["bitfinex","ETHUSD",1641439431117,1.43167,3493.1,3492.4,0.00511581]
["bitfinex","ETHUSD",1641439431750,1.35002622,3492.4,3492.2,0.00625266]
["bitfinex","ETHUSD",1641439432153,1.35002622,3492.4,3491.8,4.54255205]
["bitfinex","ETHUSD",1641439432154,1.35002622,3492.4,3491.9,0.00795793]
["bitfinex","ETHUSD",1641439432957,1.35002622,3492.4,3491.8,0.00852635]
["bitfinex","ETHUSD",1641439433362,1.35002622,3492.4,3491.7,0.05319861]
["bitfinex","ETHUSD",1641439433557,1.35002622,3492.4,3491.8,0.04410384]
["bitfinex","ETHUSD",1641439433758,1.35002622,3492.4,3491.8,0.05263019]
["bitfinex","ETHUSD",1641439433958,1.35002622,3492.4,3491.9,0.00795793]
["bitfinex","ETHUSD",1641439435802,3.2359,3492.7,3491.9,0.00795793]
["bitfinex","ETHUSD",1641439436005,0.71579,3492.9,3491.9,0.00795793]
["bitfinex","ETHUSD",1641439436603,4.4332,3493.2,3491.9,0.72369793]
["bitfinex","ETHUSD",1641439436804,0.71574,3493.1,3491.9,0.72369793]
["bitfinex","ETHUSD",1641439437004,0.71574,3493.1,3492.0,0.0073895]
["bitfinex","ETHUSD",1641439437206,1.18408013,3492.9,3492.0,1.54018972]
["bitfinex","ETHUSD",1641439437506,1.18408013,3492.9,3492.1,0.00682108]
["bitfinex","ETHUSD",1641439439350,1.18408013,3492.9,3492.1,0.72252108]
["bitfinex","ETHUSD",1641439439751,1.18408013,3492.9,3492.2,0.00625266]
["bitfinex","ETHUSD",1641439440156,1.18408013,3492.9,3492.2,0.72194826]
["bitfinex","ETHUSD",1641439440557,1.18408013,3492.9,3492.3,0.00568423]
["bitfinex","ETHUSD",1641439441858,1.18408013,3492.9,3492.2,0.00625266]
["bitfinex","ETHUSD",1641439444424,1.18408013,3492.9,3492.4,0.71571]
["bitfinex","ETHUSD",1641439444826,1.18408013,3492.9,3492.5,0.00454739]
["bitfinex","ETHUSD",1641439445226,3.3068,3493.2,3492.5,0.79564739]
["bitfinex","ETHUSD",1641439445424,3.69323685,3493.5,3492.5,1.20764739]
["bitfinex","ETHUSD",1641439445425,0.00113685,3493.5,3492.5,1.20764739]
["bitfinex","ETHUSD",1641439445625,0.00113685,3493.5,3492.9,0.7155]
["bitfinex","ETHUSD",1641439446024,0.00113685,3493.5,3493.0,0.00170527]
["bitfinex","ETHUSD",1641439446449,0.00113685,3493.5,3493.2,1.00383482]
["bitfinex","ETHUSD",1641439446644,0.00113685,3493.5,3493.1,0.71555]
["bitfinex","ETHUSD",1641439447044,0.00113685,3493.5,3492.9,0.00227369]
["bitfinex","ETHUSD",1641439447245,2.64734026,3493.5,3492.9,0.00227369]
["bitfinex","ETHUSD",1641439447650,0.71575,3493.4,3492.5,0.00454739]
["bitfinex","ETHUSD",1641439447850,1.16137435,3492.6,3492.5,0.00454739]
["bitfinex","ETHUSD",1641439453000,0.71575,3493.4,3492.5,0.00454739]
["bitfinex","ETHUSD",1641439453001,6.17,3493.4,3492.5,0.00454739]
["bitfinex","ETHUSD",1641439453303,5.0,3492.6,3492.5,0.00454739]
["bitfinex","ETHUSD",1641439453702,5.0,3492.6,3492.5,0.11574739]
["bitfinex","ETHUSD",1641439453947,5.0,3492.6,3492.5,0.11494739]
["bitfinex","ETHUSD",1641439454154,5.0,3492.6,3492.5,0.11174739]
["bitfinex","ETHUSD",1641439454348,5.0,3492.6,3492.5,3.01414739]
["bitfinex","ETHUSD",1641439454548,5.0,3492.6,3492.5,3.01494739]
["bitfinex","ETHUSD",1641439454749,6.20019816,3492.6,3492.5,4.01574739]
["bitfinex","ETHUSD",1641439454950,2.31341517,3492.6,3492.5,3.90454739]
["bitfinex","ETHUSD",1641439455151,2.31341517,3492.6,3492.5,2.90454739]
["bitfinex","ETHUSD",1641439457703,2.31341517,3492.6,3492.5,4.739e-05]
["bitfinex","ETHUSD",1641439457704,2.61341517,3492.6,3492.5,4.739e-05]
["bitfinex","ETHUSD",1641439457906,7.25,3492.5,3491.3,4.002]
["bitfinex","ETHUSD",1641439458104,0.71598,3492.1,3491.3,4.0028]
["bitfinex","ETHUSD",1641439458306,0.71598,3492.1,3491.2,3.51576459]
["bitfinex","ETHUSD",1641439458307,9.81775096,3492.5,3491.7,0.00454738]
["bitfinex","ETHUSD",1641439458507,7.25,3492.5,3491.7,0.00454738]
["bitfinex","ETHUSD",1641439458707,0.71606,3492.2,3491.7,0.00454738]
["bitfinex","ETHUSD",1641439459106,0.71605,3492.0,3491.7,0.00454738]
["bitfinex","ETHUSD",1641439459312,1.43203,3492.2,3491.5,0.00568423]
["bitfinex","ETHUSD",1641439459707,0.7160496,3492.0,3491.5,0.00568423]
["bitfinex","ETHUSD",1641439459909,4.00576201,3491.9,3491.5,0.00568423]
["bitfinex","ETHUSD",1641439460410,4.01823868,3491.9,3491.5,0.00568423]
["bitfinex","ETHUSD",1641439460610,4.73424868,3491.9,3491.5,0.00568423]
["bitfinex","ETHUSD",1641439460808,2.11977033,3491.9,3491.5,0.00568423]
["bitfinex","ETHUSD",1641439461010,1.07040408,3491.2,3491.1,0.00795792]
["bitfinex","ETHUSD",1641439461449,1.07040408,3491.2,3490.8,0.00966319]
["bitfinex","ETHUSD",1641439461654,2.4481896,3492.0,3490.7,0.01023162]
["bitfinex","ETHUSD",1641439462251,2.4481896,3492.0,3490.8,0.71606]
["bitfinex","ETHUSD",1641439462755,1.23120399,3491.4,3490.9,0.00909477]
["bitfinex","ETHUSD",1641439463360,0.71606,3491.7,3490.9,0.00909477]
["bitfinex","ETHUSD",1641439463558,5.056,3492.1,3490.9,0.00909477]
["bitfinex","ETHUSD",1641439463758,2.24081701,3492.6,3491.0,0.04392018]
["bitfinex","ETHUSD",1641439464057,2.24081701,3492.6,3491.3,1.0]
["bitfinex","ETHUSD",1641439464460,2.24081701,3492.6,3492.0,0.71578]
["bitfinex","ETHUSD",1641439464461,1.47595254,3492.2,3492.0,0.71578]
["bitfinex","ETHUSD",1641439464659,2.24081701,3492.6,3492.0,0.71578]
["bitfinex","ETHUSD",1641439464660,1.11321701,3492.6,3492.0,0.71578]
["bitfinex","ETHUSD",1641439464859,1.11321701,3492.6,3492.1,0.00227369]
["bitfinex","ETHUSD",1641439465705,1.11321701,3492.6,3492.1,2.90227369]
["bitfinex","ETHUSD",1641439465905,1.50662316,3492.5,3492.1,2.90227369]
["bitfinex","ETHUSD",1641439466106,1.11321701,3492.6,3492.2,0.00170527]
["bitfinex","ETHUSD",1641439466706,1.11321701,3492.6,3492.2,1.11130527]
["bitfinex","ETHUSD",1641439466906,1.11321701,3492.6,3492.3,1.04392018]
["bitfinex","ETHUSD",1641439467108,1.11321701,3492.6,3492.3,1.16665702]
["bitfinex","ETHUSD",1641439467308,1.11321701,3492.6,3492.5,6.27583331]
["bitfinex","ETHUSD",1641439467707,1.11321701,3492.6,3492.5,7.57118425]
["bitfinex","ETHUSD",1641439467907,1.11321701,3492.6,3492.5,77.77598425]
["bitfinex","ETHUSD",1641439468107,1.11321701,3492.6,3492.5,94.80771625]
["bitfinex","ETHUSD",1641439468309,1.11321701,3492.6,3492.5,8.57278425]
["bitfinex","ETHUSD",1641439468509,1.11321701,3492.6,3492.5,93.57438425]
["bitfinex","ETHUSD",1641439468709,1.11321701,3492.6,3492.5,59.60296725]
["bitfinex","ETHUSD",1641439468956,1.11321701,3492.6,3492.5,63.59536725]
["bitfinex","ETHUSD",1641439469160,1.11321701,3492.6,3492.5,61.91113184]
["bitfinex","ETHUSD",1641439469362,1.11321701,3492.6,3492.5,61.90953184]
["bitfinex","ETHUSD",1641439469562,1.11321701,3492.6,3492.5,77.01553184]
["bitfinex","ETHUSD",1641439469766,1.11321701,3492.6,3492.5,90.29251753]
["bitfinex","ETHUSD",1641439469967,1.11321701,3492.6,3492.5,65.24050153]
["bitfinex","ETHUSD",1641439470164,1.11321701,3492.6,3492.5,86.33210153]
["bitfinex","ETHUSD",1641439470365,1.11321701,3492.6,3492.5,85.64290153]
["bitfinex","ETHUSD",1641439470564,1.11321701,3492.6,3492.5,86.23770153]
["bitfinex","ETHUSD",1641439470771,6.17,3494.2,3492.9,0.18255094]
["bitfinex","ETHUSD",1641439470969,6.17,3494.2,3493.2,0.89798094]
["bitfinex","ETHUSD",1641439471170,0.00568424,3493.5,3493.2,1.89798094]
["bitfinex","ETHUSD",1641439471367,0.00568424,3493.5,3493.4,7.18461606]
["bitfinex","ETHUSD",1641439471566,1.09551023,3493.9,3493.4,7.18461606]
["bitfinex","ETHUSD",1641439471966,0.00738951,3493.8,3493.4,1.43461606]
["bitfinex","ETHUSD",1641439472369,1.09551023,3493.9,3493.4,1.43461606]
["bitfinex","ETHUSD",1641439472370,0.00682109,3493.7,3493.4,1.43461606]
["bitfinex","ETHUSD",1641439472804,1.09551023,3493.9,3493.6,0.18255094]
["bitfinex","ETHUSD",1641439473208,0.00738951,3493.8,3493.6,0.18255094]
["bitfinex","ETHUSD",1641439473608,0.00682109,3493.7,3493.6,0.18255094]
["bitfinex","ETHUSD",1641439475409,0.00682109,3493.7,3493.6,3.08255094]
["bitfinex","ETHUSD",1641439477957,0.00682109,3493.7,3493.6,3.03255094]
["bitfinex","ETHUSD",1641439485469,1.93468379,3493.6,3492.6,0.1104]
["bitfinex","ETHUSD",1641439485666,1.93468379,3493.6,3492.2,0.4397836]
["bitfinex","ETHUSD",1641439485667,0.01271117,3492.9,3492.3,1.54773684]
["bitfinex","ETHUSD",1641439485866,0.01271117,3492.9,3492.3,1.43253684]
["bitfinex","ETHUSD",1641439486066,0.00170527,3492.8,3492.5,0.71569]
["bitfinex","ETHUSD",1641439486465,2.93965731,3493.5,3492.5,0.71569]
["bitfinex","ETHUSD",1641439486466,0.00113685,3492.7,3492.6,1.23317433]
["bitfinex","ETHUSD",1641439487067,0.00113685,3492.7,3492.3,0.00113684]
["bitfinex","ETHUSD",1641439487698,0.71703175,3492.7,3492.3,0.00113684]
["bitfinex","ETHUSD",1641439487901,0.71703175,3492.7,3491.3,0.42476126]
["bitfinex","ETHUSD",1641439487902,1.35193565,3491.5,3491.4,0.00625265]
["bitfinex","ETHUSD",1641439489704,1.35193565,3491.5,3491.3,0.00682108]
["bitfinex","ETHUSD",1641439489905,1.35193565,3491.5,3491.0,0.72457635]
["bitfinex","ETHUSD",1641439490111,1.35193565,3491.5,3491.1,0.00795792]
["bitfinex","ETHUSD",1641439490806,1.35193565,3491.5,3491.2,0.71603]
["bitfinex","ETHUSD",1641439491107,1.35193565,3491.5,3491.3,0.00682108]
["bitfinex","ETHUSD",1641439492268,1.4447841,3491.9,3490.8,1.1436457]
["bitfinex","ETHUSD",1641439492269,0.5,3492.2,3490.9,1.44110477]
["bitfinex","ETHUSD",1641439492470,9.57414207,3492.7,3490.9,1.44110477]
["bitfinex","ETHUSD",1641439492672,9.57414207,3492.7,3491.0,0.42532635]
["bitfinex","ETHUSD",1641439492872,9.57414207,3492.7,3491.0,0.43012635]
["bitfinex","ETHUSD",1641439493071,5.67484207,3492.7,3491.1,0.12875792]
["bitfinex","ETHUSD",1641439493275,3.8807,3492.5,3492.1,0.71577]
["bitfinex","ETHUSD",1641439493672,0.01374207,3492.7,3492.2,0.00170527]
["bitfinex","ETHUSD",1641439494072,6.17,3492.6,3492.2,0.00170527]
["bitfinex","ETHUSD",1641439494272,6.17,3492.6,3492.1,0.00227369]
["bitfinex","ETHUSD",1641439494473,6.47,3492.6,3492.1,0.00227369]
["bitfinex","ETHUSD",1641439494672,6.47,3492.6,3492.4,0.71577]
["bitfinex","ETHUSD",1641439495306,6.17,3492.6,3492.4,0.71577]
["bitfinex","ETHUSD",1641439495908,6.17,3492.6,3492.4,0.75936227]
["bitfinex","ETHUSD",1641439496102,6.17,3492.6,3492.5,3.049871]
["bitfinex","ETHUSD",1641439496103,5.29440985,3492.6,3492.5,3.049871]
["bitfinex","ETHUSD",1641439496302,5.29440985,3492.6,3492.5,0.1088]
["bitfinex","ETHUSD",1641439496702,0.00113685,3492.7,3492.5,0.108]
["bitfinex","ETHUSD",1641439496902,0.00113685,3492.7,3492.5,0.1072]
["bitfinex","ETHUSD",1641439497102,0.00113685,3492.7,3492.5,1.1072]
["bitfinex","ETHUSD",1641439497306,0.00113685,3492.7,3492.5,1.0]
["bitfinex","ETHUSD",1641439497503,0.00113685,3492.7,3492.4,4.4417559]
["bitfinex","ETHUSD",1641439497703,0.00113685,3492.7,3492.5,0.1072]
["bitfinex","ETHUSD",1641439497903,0.00113685,3492.7,3492.4,4.4417559]
["bitfinex","ETHUSD",1641439498105,0.00113685,3492.7,3492.4,4.4401559]
["bitfinex","ETHUSD",1641439498510,0.00113685,3492.7,3492.4,4.4409559]
["bitfinex","ETHUSD",1641439498708,0.00113685,3492.7,3492.4,4.4401559]
["bitfinex","ETHUSD",1641439499156,0.00113685,3492.7,3492.4,4.4409559]
["bitfinex","ETHUSD",1641439499958,0.00113685,3492.7,3492.4,4.4393559]
["bitfinex","ETHUSD",1641439500260,0.00113685,3492.7,3492.4,4.4409559]
["bitfinex","ETHUSD",1641439500460,0.00113685,3492.7,3492.5,1.0]
["bitfinex","ETHUSD",1641439500859,0.00113685,3492.7,3492.5,1.11457648]
["bitfinex","ETHUSD",1641439501062,0.00113685,3492.7,3492.5,1.41457648]
["bitfinex","ETHUSD",1641439501759,0.00113685,3492.7,3492.5,0.11457648]
["bitfinex","ETHUSD",1641439502161,0.00113685,3492.7,3492.5,1.11457648]
["bitfinex","ETHUSD",1641439502362,6.17,3492.9,3492.5,0.11457648]
["bitfinex","ETHUSD",1641439502562,6.17,3492.9,3492.5,0.83020648]
["bitfinex","ETHUSD",1641439504011,6.17,3492.9,3492.5,1.93740648]
["bitfinex","ETHUSD",1641439504212,6.17,3492.9,3492.6,0.1112]
["bitfinex","ETHUSD",1641439504412,6.17,3492.9,3492.7,1.43101]
["bitfinex","ETHUSD",1641439504612,6.17,3492.9,3492.7,1.54141]
["bitfinex","ETHUSD",1641439504811,6.17,3492.9,3492.7,1.54061]
["bitfinex","ETHUSD",1641439505012,6.17,3492.9,3492.7,2.6018]
["bitfinex","ETHUSD",1641439505411,6.17,3492.9,3492.8,7.35]
["bitfinex","ETHUSD",1641439505611,6.17,3492.9,3492.7,1.43101]
["bitfinex","ETHUSD",1641439505811,6.17113685,3492.9,3492.8,5.15]
["bitfinex","ETHUSD",1641439506214,6.17113685,3492.9,3492.8,6.15]
["bitfinex","ETHUSD",1641439506856,6.17113685,3492.9,3492.8,1.0]
["bitfinex","ETHUSD",1641439507056,6.17113685,3492.9,3492.7,2.84141]
["bitfinex","ETHUSD",1641439507257,6.17113685,3492.9,3492.7,1.84221]
["bitfinex","ETHUSD",1641439507456,6.17113685,3492.9,3492.8,5.0]
["bitfinex","ETHUSD",1641439507657,6.17113685,3492.9,3492.8,1.1072]
["bitfinex","ETHUSD",1641439507856,6.17113685,3492.9,3492.8,1.0]
["bitfinex","ETHUSD",1641439508057,6.17113685,3492.9,3492.8,6.3072]
["bitfinex","ETHUSD",1641439508460,6.17113685,3492.9,3492.8,1.0]
["bitfinex","ETHUSD",1641439508763,6.17113685,3492.9,3492.8,1.1096]
["bitfinex","ETHUSD",1641439508962,6.17113685,3492.9,3492.8,1.1072]
["bitfinex","ETHUSD",1641439509367,6.17113685,3492.9,3492.8,1.0]
["bitfinex","ETHUSD",1641439510211,0.00113685,3492.9,3492.8,5.795]
["bitfinex","ETHUSD",1641439510612,0.00113685,3492.9,3492.8,2.453]
["bitfinex","ETHUSD",1641439510912,0.00113685,3492.9,3492.8,2.345]
["bitfinex","ETHUSD",1641439512113,0.00113685,3492.9,3492.8,1.345]
["bitfinex","ETHUSD",1641439512315,0.00113685,3492.9,3492.8,0.345]
["bitfinex","ETHUSD",1641439516070,3.6542,3494.1,3492.9,4.15]
["bitfinex","ETHUSD",1641439516273,3.6542,3494.1,3493.3,0.71556]
["bitfinex","ETHUSD",1641439516475,0.00397896,3493.6,3493.3,0.71556]
["bitfinex","ETHUSD",1641439516873,0.00341054,3493.5,3493.3,0.71556]
["bitfinex","ETHUSD",1641439517273,0.00284212,3493.4,3493.3,0.71556]
["bitfinex","ETHUSD",1641439517573,0.00284212,3493.4,3493.2,2.44621123]
["bitfinex","ETHUSD",1641439518011,0.00227369,3493.3,3493.2,2.44621123]
["bitfinex","ETHUSD",1641439518207,0.00227369,3493.3,3493.2,1.43101]
["bitfinex","ETHUSD",1641439519614,0.00227369,3493.3,3493.2,2.46597833]
["bitfinex","ETHUSD",1641439520716,0.00227369,3493.3,3493.2,1.03496833]
["bitfinex","ETHUSD",1641439520915,0.00227369,3493.3,3493.2,1.14216833]
["bitfinex","ETHUSD",1641439521115,0.00227369,3493.3,3493.2,7.44456833]
["bitfinex","ETHUSD",1641439521316,6.17,3494.5,3494.2,1.39185461]
["bitfinex","ETHUSD",1641439521565,6.17,3494.5,3494.3,1.1583609]
["bitfinex","ETHUSD",1641439521766,0.00625266,3494.4,3494.3,1.1583609]
["bitfinex","ETHUSD",1641439526511,0.00625266,3494.4,3494.3,4.0583609]
["bitfinex","ETHUSD",1641439526715,0.00625266,3494.4,3494.3,2.9]
["bitfinex","ETHUSD",1641439531867,6.01873438,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439532064,6.31873438,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439532263,8.97723469,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439532463,6.31873438,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439532711,0.31873438,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439532917,1.44505048,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439533317,0.31873438,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439533518,0.01873438,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439534919,0.00625266,3494.4,3494.3,2.86483175]
["bitfinex","ETHUSD",1641439541813,4.80625266,3494.4,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439542214,0.00625266,3494.4,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439551764,50.0,3495.0,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439552166,0.00909478,3494.9,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439552564,0.00852635,3494.8,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439553063,0.00795793,3494.7,3494.4,0.715314]
["bitfinex","ETHUSD",1641439553264,0.00795793,3494.7,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439553465,0.00738951,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439553864,0.00682108,3494.5,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439554265,50.0,3495.0,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439554266,0.00625266,3494.4,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439555911,0.00625266,3494.4,3494.3,1.63207869]
["bitfinex","ETHUSD",1641439557119,49.89167618,3495.0,3494.4,0.71527]
["bitfinex","ETHUSD",1641439557318,49.89167618,3495.0,3494.5,0.71528]
["bitfinex","ETHUSD",1641439557517,0.00284212,3494.9,3494.5,0.71528]
["bitfinex","ETHUSD",1641439557916,49.89167618,3495.0,3494.5,0.71528]
["bitfinex","ETHUSD",1641439557917,0.00227369,3494.8,3494.5,0.71528]
["bitfinex","ETHUSD",1641439558323,0.00170527,3494.7,3494.5,0.71528]
["bitfinex","ETHUSD",1641439558724,0.00113685,3494.6,3494.5,0.71528]
["bitfinex","ETHUSD",1641439559176,0.00113685,3494.6,3494.5,8.11777635]
["bitfinex","ETHUSD",1641439559376,0.00113685,3494.6,3494.5,0.86937635]
["bitfinex","ETHUSD",1641439559579,0.00113685,3494.6,3494.5,1.87257635]
["bitfinex","ETHUSD",1641439559777,0.00113685,3494.6,3494.5,1.87177635]
["bitfinex","ETHUSD",1641439559978,0.00113685,3494.6,3494.5,1.87257635]
["bitfinex","ETHUSD",1641439560181,0.00113685,3494.6,3494.5,1.82968]
["bitfinex","ETHUSD",1641439560480,0.00113685,3494.6,3494.5,1.82808]
["bitfinex","ETHUSD",1641439560684,0.00113685,3494.6,3494.5,2.87177635]
["bitfinex","ETHUSD",1641439560880,0.00113685,3494.6,3494.5,1.87017635]
["bitfinex","ETHUSD",1641439561084,0.00113685,3494.6,3494.5,1.82728]
["bitfinex","ETHUSD",1641439561281,0.00113685,3494.6,3494.5,1.82808]
["bitfinex","ETHUSD",1641439561482,0.00113685,3494.6,3494.5,1.82888]
["bitfinex","ETHUSD",1641439561684,0.00113685,3494.6,3494.5,1.82808]
["bitfinex","ETHUSD",1641439561880,0.00113685,3494.6,3494.5,1.82568]
["bitfinex","ETHUSD",1641439562080,0.00113685,3494.6,3494.5,1.82648]
["bitfinex","ETHUSD",1641439562281,0.00113685,3494.6,3494.5,1.82808]
["bitfinex","ETHUSD",1641439562481,0.00113685,3494.6,3494.5,1.82648]
["bitfinex","ETHUSD",1641439562712,0.00113685,3494.6,3494.5,1.82808]
["bitfinex","ETHUSD",1641439562913,0.00113685,3494.6,3494.5,1.82648]
["bitfinex","ETHUSD",1641439563115,0.00113685,3494.6,3494.5,1.82248]
["bitfinex","ETHUSD",1641439563320,0.00113685,3494.6,3494.5,1.82568]
["bitfinex","ETHUSD",1641439563516,0.00113685,3494.6,3494.5,1.82728]
["bitfinex","ETHUSD",1641439563717,0.00113685,3494.6,3494.5,1.82568]
["bitfinex","ETHUSD",1641439563918,0.00113685,3494.6,3494.5,1.82728]
["bitfinex","ETHUSD",1641439564118,0.00113685,3494.6,3494.5,1.82808]
["bitfinex","ETHUSD",1641439564517,0.00113685,3494.6,3494.5,1.82568]
["bitfinex","ETHUSD",1641439564918,0.00113685,3494.6,3494.5,1.82728]
["bitfinex","ETHUSD",1641439565120,0.00113685,3494.6,3494.5,1.82648]
["bitfinex","ETHUSD",1641439565318,0.00113685,3494.6,3494.5,0.82488]
["bitfinex","ETHUSD",1641439565520,0.00113685,3494.6,3494.5,0.71528]
["bitfinex","ETHUSD",1641439565720,0.00113685,3494.6,3494.3,1.63207869]
["bitfinex","ETHUSD",1641439565922,0.00113685,3494.6,3494.3,1.08013175]
["bitfinex","ETHUSD",1641439566320,0.00113685,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439567773,0.00113685,3494.6,3494.4,0.7153087]
["bitfinex","ETHUSD",1641439569978,0.00497489,3494.6,3494.4,0.7153087]
["bitfinex","ETHUSD",1641439574071,0.00497489,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439575074,1.51181079,3494.5,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439576275,7.01685991,3494.4,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439578026,2.76685991,3494.4,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439578227,0.00497489,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439580230,1.14938353,3494.5,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439580432,3.1,3494.4,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439581581,0.00497489,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439582178,1.4538899,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439582378,2.45641837,3494.5,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439582578,2.45916431,3494.5,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439582779,1.4538899,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439582978,0.00497489,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439584386,2.60464234,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439584982,0.00497489,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439586019,0.00497489,3494.6,3494.4,1.47803424]
["bitfinex","ETHUSD",1641439586422,0.00497489,3494.6,3494.4,1.17803424]
["bitfinex","ETHUSD",1641439589074,0.00383804,3494.6,3494.4,1.17803424]
["bitfinex","ETHUSD",1641439590578,0.00383804,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439598974,0.00383804,3494.6,3494.3,2.09531175]
["bitfinex","ETHUSD",1641439599174,0.00383804,3494.6,3494.3,1.79531175]
["bitfinex","ETHUSD",1641439616223,0.00383804,3494.6,3494.3,2.09531175]
["bitfinex","ETHUSD",1641439620268,0.00383804,3494.6,3494.3,1.79531175]
["bitfinex","ETHUSD",1641439621469,0.00383804,3494.6,3494.3,2.09531175]
["bitfinex","ETHUSD",1641439624725,3.804e-05,3494.6,3494.3,3.09531175]
["bitfinex","ETHUSD",1641439626568,51.18369395,3495.0,3494.8,0.71512]
["bitfinex","ETHUSD",1641439626768,51.18369395,3495.0,3494.8,0.7151097]
["bitfinex","ETHUSD",1641439626769,49.89167618,3495.0,3494.8,0.7151097]
["bitfinex","ETHUSD",1641439626968,0.00284212,3494.9,3494.8,2.09671778]
["bitfinex","ETHUSD",1641439627169,0.00284212,3494.9,3494.8,1.68160808]
["bitfinex","ETHUSD",1641439627772,0.00284212,3494.9,3494.8,2.39671808]
["bitfinex","ETHUSD",1641439627969,0.00284212,3494.9,3494.8,1.01511]
["bitfinex","ETHUSD",1641439628173,0.00284212,3494.9,3494.7,1.4302194]
["bitfinex","ETHUSD",1641439628375,2.5747637,3494.9,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439628577,0.00227369,3494.8,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439628974,0.00170527,3494.7,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439629175,1.40527186,3494.6,3494.3,0.36483175]
["bitfinex","ETHUSD",1641439629376,7.25,3494.4,3493.9,1.0]
["bitfinex","ETHUSD",1641439629576,2.57192158,3494.3,3493.9,1.0]
["bitfinex","ETHUSD",1641439629776,2.57192158,3494.3,3494.0,0.00227369]
["bitfinex","ETHUSD",1641439629976,24.23,3494.4,3492.8,3.65396456]
["bitfinex","ETHUSD",1641439630229,1.23121125,3493.1,3492.8,3.65396456]
["bitfinex","ETHUSD",1641439630430,1.23121125,3493.1,3492.9,0.00625266]
["bitfinex","ETHUSD",1641439632126,1.23121125,3493.1,3492.8,0.7156601]
["bitfinex","ETHUSD",1641439633029,1.23121125,3493.1,3492.8,0.7155212]
["bitfinex","ETHUSD",1641439633228,1.23121125,3493.1,3492.9,1.01558]
["bitfinex","ETHUSD",1641439633630,1.23121125,3493.1,3493.0,2.70568424]
["bitfinex","ETHUSD",1641439634089,1.23121125,3493.1,3493.0,0.00568424]
["bitfinex","ETHUSD",1641439634488,6.9698,3494.2,3493.0,0.00568424]
["bitfinex","ETHUSD",1641439634686,3.0966,3494.2,3493.1,0.71552]
["bitfinex","ETHUSD",1641439634887,3.0966,3494.2,3493.0,1.02124424]
["bitfinex","ETHUSD",1641439635087,3.0966,3494.2,3493.2,0.00454739]
["bitfinex","ETHUSD",1641439635387,3.0966,3494.2,3493.1,0.00511581]
["bitfinex","ETHUSD",1641439635788,1.1618983,3493.8,3493.4,0.71544]
["bitfinex","ETHUSD",1641439635987,1.1618983,3493.8,3493.3,1.4309578]
["bitfinex","ETHUSD",1641439636188,1.1618983,3493.8,3493.5,0.00284212]
["bitfinex","ETHUSD",1641439636387,1.1618983,3493.8,3493.4,0.00341054]
["bitfinex","ETHUSD",1641439637289,1.1618983,3493.8,3493.1,0.7155894]
["bitfinex","ETHUSD",1641439637735,1.1618983,3493.8,3493.4,2.9]
["bitfinex","ETHUSD",1641439638133,1.1618983,3493.8,3493.5,0.00284212]
["bitfinex","ETHUSD",1641439638535,1.1618983,3493.8,3493.5,1.43384012]
["bitfinex","ETHUSD",1641439638934,1.1618983,3493.8,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439639937,1.1618983,3493.8,3493.6,0.7177523]
["bitfinex","ETHUSD",1641439640337,1.1618983,3493.8,3493.7,0.00170527]
["bitfinex","ETHUSD",1641439641338,1.1618983,3493.8,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439641979,1.1618983,3493.8,3493.6,0.7177457]
["bitfinex","ETHUSD",1641439642378,1.1618983,3493.8,3493.7,0.00170527]
["bitfinex","ETHUSD",1641439642777,1.1618983,3493.8,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439645079,1.08556359,3493.8,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439645933,0.00170527,3494.3,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439646232,0.00113684,3494.2,3493.8,0.71547]
["bitfinex","ETHUSD",1641439646635,0.00284211,3494.5,3494.1,1.15816696]
["bitfinex","ETHUSD",1641439646835,0.00284211,3494.5,3493.8,0.71547]
["bitfinex","ETHUSD",1641439647038,1.40184893,3493.9,3493.8,0.71547]
["bitfinex","ETHUSD",1641439647236,0.00227369,3494.4,3493.8,0.71547]
["bitfinex","ETHUSD",1641439647439,0.00341054,3494.6,3493.8,0.00113685]
["bitfinex","ETHUSD",1641439647641,0.00170527,3494.3,3493.8,0.00113685]
["bitfinex","ETHUSD",1641439647839,0.00284211,3494.5,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439648051,0.00113684,3494.2,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439648342,1.36869954,3494.1,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439649184,1.36869954,3494.1,3493.6,0.7177637]
["bitfinex","ETHUSD",1641439649384,1.36869954,3494.1,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439649588,1.36869954,3494.1,3493.7,0.00170527]
["bitfinex","ETHUSD",1641439649791,1.36869954,3494.1,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439650789,1.36869954,3494.1,3493.6,0.7177537]
["bitfinex","ETHUSD",1641439651196,1.36869954,3494.1,3493.7,0.00170527]
["bitfinex","ETHUSD",1641439651794,1.36869954,3494.1,3493.6,0.0022737]
["bitfinex","ETHUSD",1641439652196,1.36869954,3494.1,3493.7,0.7154883]
["bitfinex","ETHUSD",1641439652593,1.36869954,3494.1,3493.8,0.00113685]
["bitfinex","ETHUSD",1641439653238,0.00284211,3494.5,3493.9,0.7154622]
["bitfinex","ETHUSD",1641439653636,0.00227369,3494.4,3493.8,2.14737915]
["bitfinex","ETHUSD",1641439654034,0.00170527,3494.3,3493.8,2.14737915]
["bitfinex","ETHUSD",1641439654235,0.00170527,3494.3,3494.0,0.71541]
["bitfinex","ETHUSD",1641439654435,0.00113684,3494.2,3494.1,0.7154062]
["bitfinex","ETHUSD",1641439654640,0.00113684,3494.2,3494.1,1.0154062]
["bitfinex","ETHUSD",1641439655435,0.00113684,3494.2,3494.1,9.2654062]
["bitfinex","ETHUSD",1641439655834,0.00113684,3494.2,3494.1,2.0154062]
["bitfinex","ETHUSD",1641439656236,0.00113684,3494.2,3494.1,1.0154062]
["bitfinex","ETHUSD",1641439656478,0.00113684,3494.2,3494.1,0.7154062]
["bitfinex","ETHUSD",1641439658078,5.00113684,3494.2,3494.1,0.7154062]
["bitfinex","ETHUSD",1641439658483,5.00113684,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439664772,5.00113684,3494.2,3494.1,4.9154062]
["bitfinex","ETHUSD",1641439665276,5.00113684,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439665877,6.30153909,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439667281,5.00113684,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439667929,5.00113684,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439668128,5.00113684,3494.2,3494.1,4.9154062]
["bitfinex","ETHUSD",1641439668730,1.11682259,3494.2,3494.1,4.9154062]
["bitfinex","ETHUSD",1641439669333,1.11682259,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439671338,1.11682259,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439672885,1.11682259,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439673484,1.11682259,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439675730,1.11682259,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439678035,1.11682259,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439678432,1.11682259,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439678634,1.11682259,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439678837,1.11682259,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439683519,1.11682259,3494.2,3494.1,3.9154062]
["bitfinex","ETHUSD",1641439683920,1.11682259,3494.2,3494.1,3.6154062]
["bitfinex","ETHUSD",1641439684119,1.11682259,3494.2,3494.1,2.9]
["bitfinex","ETHUSD",1641439684318,7.96682259,3494.2,3494.1,2.9]
["bitfinex","ETHUSD",1641439684920,7.96682259,3494.2,3494.1,2.7639]
["bitfinex","ETHUSD",1641439685318,7.96682259,3494.2,3494.1,0.3566]
["bitfinex","ETHUSD",1641439685718,1.11682259,3494.2,3494.1,0.3566]
["bitfinex","ETHUSD",1641439686123,3.86252611,3494.2,3494.1,0.3566]
["bitfinex","ETHUSD",1641439692012,1.11682259,3494.2,3494.1,0.3566]
["bitfinex","ETHUSD",1641439692213,8.36682259,3494.2,3494.1,0.0001]
["bitfinex","ETHUSD",1641439692414,7.25,3494.1,3492.6,5.812877]
["bitfinex","ETHUSD",1641439692612,0.71566,3493.6,3492.6,5.812877]
["bitfinex","ETHUSD",1641439692912,10.34940006,3494.1,3492.7,0.00852635]
["bitfinex","ETHUSD",1641439693318,1.46271317,3493.1,3493.0,0.71565]
["bitfinex","ETHUSD",1641439693516,1.46271317,3493.1,3492.7,1.15681642]
["bitfinex","ETHUSD",1641439693716,1.46271317,3493.1,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439693966,1.46271317,3493.1,3492.9,0.7156613]
["bitfinex","ETHUSD",1641439694169,0.71562,3493.7,3492.9,0.7156613]
["bitfinex","ETHUSD",1641439694369,0.71562,3493.7,3493.1,0.7156]
["bitfinex","ETHUSD",1641439694671,2.54472457,3493.6,3493.2,0.00568423]
["bitfinex","ETHUSD",1641439694870,0.71562,3493.7,3493.2,0.00568423]
["bitfinex","ETHUSD",1641439695069,0.71562,3493.7,3493.2,0.72128633]
["bitfinex","ETHUSD",1641439695070,4.71792901,3493.3,3493.2,0.72128633]
["bitfinex","ETHUSD",1641439695269,1.11792901,3493.3,3493.2,0.72128633]
["bitfinex","ETHUSD",1641439696574,1.11792901,3493.3,3493.2,0.00568423]
["bitfinex","ETHUSD",1641439696771,0.95902901,3493.3,3493.2,0.00568423]
["bitfinex","ETHUSD",1641439696971,0.96286836,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439697370,0.96286836,3493.3,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439697570,0.96286836,3493.3,3493.0,0.72244838]
["bitfinex","ETHUSD",1641439697814,0.96286836,3493.3,3492.8,0.00795793]
["bitfinex","ETHUSD",1641439698015,0.96286836,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439698219,0.96286836,3493.3,3492.8,0.00795793]
["bitfinex","ETHUSD",1641439698623,0.96286836,3493.3,3492.8,1.43922623]
["bitfinex","ETHUSD",1641439698821,0.96286836,3493.3,3492.8,2.15486043]
["bitfinex","ETHUSD",1641439699023,0.96286836,3493.3,3492.9,0.0073895]
["bitfinex","ETHUSD",1641439699228,0.96286836,3493.3,3492.9,2.9073895]
["bitfinex","ETHUSD",1641439699625,0.96286836,3493.3,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439700827,0.96286836,3493.3,3493.0,0.72244058]
["bitfinex","ETHUSD",1641439701226,0.96286836,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439708823,0.00383935,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439709264,0.00383935,3493.3,3493.1,0.30625265]
["bitfinex","ETHUSD",1641439709670,0.00383935,3493.3,3493.2,0.00568423]
["bitfinex","ETHUSD",1641439717966,0.00383935,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439718769,1.12066194,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439718970,1.12066194,3493.3,3493.1,0.30625265]
["bitfinex","ETHUSD",1641439719370,1.12066194,3493.3,3493.2,2.55568423]
["bitfinex","ETHUSD",1641439719571,1.12066194,3493.3,3493.2,0.00568423]
["bitfinex","ETHUSD",1641439724165,1.12066194,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439725172,1.83632194,3493.3,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439725371,1.17887119,3493.2,3493.1,0.00625265]
["bitfinex","ETHUSD",1641439725971,1.17887119,3493.2,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439726375,5.48897019,3493.2,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439726674,2.61031119,3493.2,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439727073,19.36031119,3493.2,3493.0,0.00682108]
["bitfinex","ETHUSD",1641439727475,7.25,3492.9,3491.1,3.9536]
["bitfinex","ETHUSD",1641439727724,0.71596,3492.3,3491.1,3.9536]
["bitfinex","ETHUSD",1641439727919,0.71596,3492.3,3491.2,0.01023162]
["bitfinex","ETHUSD",1641439728523,1.27896091,3491.6,3491.2,0.01023162]
["bitfinex","ETHUSD",1641439728720,1.99500091,3491.6,3491.2,0.01023162]
["bitfinex","ETHUSD",1641439728920,1.99500091,3491.6,3491.0,1.44327617]
["bitfinex","ETHUSD",1641439729219,1.99500091,3491.6,3491.1,0.01080004]
["bitfinex","ETHUSD",1641439729622,3.02153726,3491.5,3491.1,0.01080004]
["bitfinex","ETHUSD",1641439729822,3.02153726,3491.5,3490.2,2.1480063]
["bitfinex","ETHUSD",1641439729823,0.71615,3491.4,3491.0,0.01136847]
["bitfinex","ETHUSD",1641439730021,0.71615,3491.4,3490.6,0.01364216]
["bitfinex","ETHUSD",1641439730228,0.71615,3491.4,3490.3,0.01534743]
["bitfinex","ETHUSD",1641439730422,1.45030376,3490.7,3490.1,0.01648428]
["bitfinex","ETHUSD",1641439730722,1.45030376,3490.7,3490.0,0.0170527]
["bitfinex","ETHUSD",1641439730921,0.71625,3490.5,3490.0,0.0170527]
["bitfinex","ETHUSD",1641439731970,1.43268,3490.5,3490.0,0.0170527]
["bitfinex","ETHUSD",1641439732165,0.71628,3490.4,3490.0,0.0170527]
["bitfinex","ETHUSD",1641439732366,0.71628,3490.4,3489.4,0.02046324]
["bitfinex","ETHUSD",1641439732568,1.45030376,3490.7,3489.2,0.02160009]
["bitfinex","ETHUSD",1641439732569,17.75,3490.6,3489.2,0.02160009]
["bitfinex","ETHUSD",1641439732771,1.48184116,3489.6,3489.2,0.02160009]
["bitfinex","ETHUSD",1641439732965,1.43298,3489.8,3489.0,0.02273694]
["bitfinex","ETHUSD",1641439733166,0.71645,3489.8,3489.0,0.02273694]
["bitfinex","ETHUSD",1641439733575,2.14947,3490.5,3489.0,0.73907694]
["bitfinex","ETHUSD",1641439733770,1.1781,3490.7,3489.1,0.04226962]
["bitfinex","ETHUSD",1641439733972,1.1781,3490.7,3489.6,1.28747321]
["bitfinex","ETHUSD",1641439734171,1.1781,3490.7,3490.1,1.39043261]
["bitfinex","ETHUSD",1641439734371,0.7162,3491.0,3490.1,1.39043261]
["bitfinex","ETHUSD",1641439734573,0.7162,3491.0,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439734974,0.7162,3491.0,3490.4,1.3434001]
["bitfinex","ETHUSD",1641439735230,0.13819997,3491.3,3490.4,1.3434001]
["bitfinex","ETHUSD",1641439735434,0.13819997,3491.3,3490.5,0.01421058]
["bitfinex","ETHUSD",1641439736029,0.13819997,3491.3,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439736231,0.13819997,3491.3,3490.2,0.73208086]
["bitfinex","ETHUSD",1641439736634,0.13819997,3491.3,3490.3,0.01534743]
["bitfinex","ETHUSD",1641439736931,0.13819997,3491.3,3490.4,1.41012276]
["bitfinex","ETHUSD",1641439737334,0.13819997,3491.3,3490.5,0.01421058]
["bitfinex","ETHUSD",1641439737738,0.71621,3490.9,3490.5,0.01421058]
["bitfinex","ETHUSD",1641439738338,1.57055997,3491.3,3490.5,0.01421058]
["bitfinex","ETHUSD",1641439738837,0.71614,3491.2,3490.5,0.01421058]
["bitfinex","ETHUSD",1641439739075,1.57055997,3491.3,3490.5,0.01421058]
["bitfinex","ETHUSD",1641439739468,1.57055997,3491.3,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439739671,0.71621,3490.9,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439740070,1.85413086,3490.9,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439741470,0.71621,3490.9,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439742820,0.71625,3490.6,3490.2,0.01591586]
["bitfinex","ETHUSD",1641439744625,1.27848309,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439745624,0.07149734,3490.2,3489.8,1.07726659]
["bitfinex","ETHUSD",1641439745829,0.07149734,3490.2,3489.8,1.37726659]
["bitfinex","ETHUSD",1641439746025,0.07149734,3490.2,3489.9,0.01762113]
["bitfinex","ETHUSD",1641439746468,1.4326,3490.8,3489.9,0.01762113]
["bitfinex","ETHUSD",1641439747067,1.4326,3490.8,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439747268,1.4326,3490.8,3489.4,0.02046324]
["bitfinex","ETHUSD",1641439747567,1.13523657,3490.4,3489.6,1.16388339]
["bitfinex","ETHUSD",1641439747767,0.71634,3490.2,3489.6,1.16388339]
["bitfinex","ETHUSD",1641439747966,0.71634,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439748574,0.720183,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439749574,0.720183,3490.2,3489.4,0.02046324]
["bitfinex","ETHUSD",1641439750816,0.720183,3490.2,3489.6,1.1815915]
["bitfinex","ETHUSD",1641439751019,0.720183,3490.2,3489.6,1.4815915]
["bitfinex","ETHUSD",1641439751215,0.720183,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439751622,0.003843,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439751822,0.003843,3490.2,3489.8,0.64456]
["bitfinex","ETHUSD",1641439752020,0.003843,3490.2,3489.8,0.94456]
["bitfinex","ETHUSD",1641439752221,0.003843,3490.2,3489.9,0.01762113]
["bitfinex","ETHUSD",1641439752621,0.003843,3490.2,3489.9,0.31762113]
["bitfinex","ETHUSD",1641439753120,0.003843,3490.2,3490.0,0.0170527]
["bitfinex","ETHUSD",1641439753528,0.003843,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439755373,1.28190806,3490.1,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439755972,0.003843,3490.2,3489.7,0.01875797]
["bitfinex","ETHUSD",1641439756182,0.003843,3490.2,3489.6,1.45034947]
["bitfinex","ETHUSD",1641439756578,0.00227369,3490.1,3489.6,1.45034947]
["bitfinex","ETHUSD",1641439756877,0.00170527,3490.0,3489.6,1.45034947]
["bitfinex","ETHUSD",1641439757279,0.00113684,3489.9,3489.6,1.45034947]
["bitfinex","ETHUSD",1641439757477,0.00113684,3489.9,3489.6,0.26875797]
["bitfinex","ETHUSD",1641439757716,0.00113684,3489.9,3489.3,1.4325187]
["bitfinex","ETHUSD",1641439758121,0.00113684,3489.9,3489.4,0.00170527]
["bitfinex","ETHUSD",1641439758725,1.48194084,3489.6,3489.4,0.00170527]
["bitfinex","ETHUSD",1641439758922,1.48194084,3489.6,3489.3,0.0022737]
["bitfinex","ETHUSD",1641439759120,0.00113684,3489.9,3489.3,0.0022737]
["bitfinex","ETHUSD",1641439759323,0.00113684,3489.9,3489.2,0.00284212]
["bitfinex","ETHUSD",1641439759524,0.00113684,3489.9,3489.0,1.10889407]
["bitfinex","ETHUSD",1641439759525,0.00113684,3489.9,3489.1,0.00341054]
["bitfinex","ETHUSD",1641439760124,0.71645,3489.7,3489.1,0.00341054]
["bitfinex","ETHUSD",1641439760523,1.45586232,3489.5,3489.1,0.00341054]
["bitfinex","ETHUSD",1641439760724,0.71645,3489.7,3489.1,0.00341054]
["bitfinex","ETHUSD",1641439762968,0.71645,3489.7,3489.1,0.71980794]
["bitfinex","ETHUSD",1641439763168,0.00113684,3489.9,3489.3,0.64471]
["bitfinex","ETHUSD",1641439763778,0.00113684,3489.9,3489.2,0.00284212]
["bitfinex","ETHUSD",1641439765621,0.71641,3489.8,3489.2,0.00284212]
["bitfinex","ETHUSD",1641439766221,0.71641,3489.8,3489.2,0.64758212]
["bitfinex","ETHUSD",1641439766427,0.71641,3489.8,3489.2,0.64474]
["bitfinex","ETHUSD",1641439766724,0.71641,3489.8,3489.3,0.0022737]
["bitfinex","ETHUSD",1641439769369,2.63648466,3489.7,3489.3,0.0022737]
["bitfinex","ETHUSD",1641439769578,0.71649,3489.5,3489.1,0.00341054]
["bitfinex","ETHUSD",1641439769768,2.8235287,3489.4,3489.1,0.00341054]
["bitfinex","ETHUSD",1641439769968,2.8235287,3489.4,3488.9,0.00454739]
["bitfinex","ETHUSD",1641439770267,1.44297643,3489.0,3488.4,0.00738951]
["bitfinex","ETHUSD",1641439770770,1.44297643,3489.0,3488.4,1.4286637]
["bitfinex","ETHUSD",1641439770971,0.71664,3488.9,3488.4,1.4286637]
["bitfinex","ETHUSD",1641439771174,0.71664,3488.9,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439771576,1.44297643,3489.0,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439772173,2.15951643,3489.0,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439772374,1.43301,3489.5,3488.6,0.64487]
["bitfinex","ETHUSD",1641439772574,1.43301,3489.5,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439772820,1.43301,3489.5,3488.7,0.00568424]
["bitfinex","ETHUSD",1641439773016,1.43301,3489.5,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439773420,2.71159914,3489.5,3488.6,0.64486]
["bitfinex","ETHUSD",1641439773921,0.71649,3489.3,3488.7,0.00568424]
["bitfinex","ETHUSD",1641439774124,0.71649,3489.3,3488.8,0.3]
["bitfinex","ETHUSD",1641439774521,0.71649,3489.3,3488.9,0.00454739]
["bitfinex","ETHUSD",1641439774921,0.71649,3489.3,3488.7,1.3613099]
["bitfinex","ETHUSD",1641439775122,0.71649,3489.3,3488.8,0.3]
["bitfinex","ETHUSD",1641439775421,0.71649,3489.3,3488.9,0.00454739]
["bitfinex","ETHUSD",1641439776022,0.71649,3489.3,3488.9,0.72100119]
["bitfinex","ETHUSD",1641439776222,0.00384389,3489.5,3488.9,0.72100119]
["bitfinex","ETHUSD",1641439776469,0.00384389,3489.5,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439776870,0.00384389,3489.5,3488.9,0.00454739]
["bitfinex","ETHUSD",1641439777074,0.00384389,3489.5,3488.7,0.00568424]
["bitfinex","ETHUSD",1641439777775,0.00384389,3489.5,3488.9,1.3612382]
["bitfinex","ETHUSD",1641439777972,0.00384389,3489.5,3488.9,1.6612382]
["bitfinex","ETHUSD",1641439778174,0.00384389,3489.5,3489.0,0.00397897]
["bitfinex","ETHUSD",1641439778578,0.00384389,3489.5,3488.6,0.00625266]
["bitfinex","ETHUSD",1641439778878,1.43314,3489.1,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439779480,1.43698426,3489.1,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439781321,0.00384426,3489.1,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439781521,0.00384426,3489.1,3488.6,0.7165183]
["bitfinex","ETHUSD",1641439781724,0.00384426,3489.1,3488.5,1.43973858]
["bitfinex","ETHUSD",1641439782024,0.00384426,3489.1,3488.6,0.00625266]
["bitfinex","ETHUSD",1641439782420,0.72034426,3489.1,3488.7,0.64483]
["bitfinex","ETHUSD",1641439782820,0.72034426,3489.1,3488.8,0.00511581]
["bitfinex","ETHUSD",1641439783424,0.72034426,3489.1,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439786888,2.5812648,3489.0,3488.5,0.00682108]
["bitfinex","ETHUSD",1641439787391,17.46672,3488.9,3487.8,0.01080005]
["bitfinex","ETHUSD",1641439787587,16.75,3488.7,3487.8,0.01080005]
["bitfinex","ETHUSD",1641439787824,1.07505602,3487.8,3486.8,0.01648428]
["bitfinex","ETHUSD",1641439788021,1.07505602,3487.8,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439788326,1.07505602,3487.8,3486.8,0.01648428]
["bitfinex","ETHUSD",1641439788523,16.866,3488.1,3486.8,0.01648428]
["bitfinex","ETHUSD",1641439788723,0.12,3488.4,3486.8,0.01648428]
["bitfinex","ETHUSD",1641439788926,7.791,3488.6,3486.8,0.01648428]
["bitfinex","ETHUSD",1641439788927,6.791,3488.6,3487.3,0.7167501]
["bitfinex","ETHUSD",1641439789123,11.1852,3488.7,3487.8,1.3376121]
["bitfinex","ETHUSD",1641439789326,3.8073,3488.7,3487.8,1.3376121]
["bitfinex","ETHUSD",1641439789524,1.43352,3488.3,3487.9,0.01023162]
["bitfinex","ETHUSD",1641439790028,1.43352,3488.3,3487.7,0.01136847]
["bitfinex","ETHUSD",1641439790226,0.71681,3488.1,3487.7,0.01136847]
["bitfinex","ETHUSD",1641439790425,0.71681,3488.1,3487.1,0.7167966]
["bitfinex","ETHUSD",1641439790625,3.54718786,3488.6,3487.4,1.17901948]
["bitfinex","ETHUSD",1641439790626,1.43364,3488.2,3487.4,1.17901948]
["bitfinex","ETHUSD",1641439790825,1.43364,3488.2,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439791029,17.75,3488.5,3487.1,0.7167966]
["bitfinex","ETHUSD",1641439791030,2.88840677,3488.1,3487.5,0.01250532]
["bitfinex","ETHUSD",1641439791228,1.8,3488.5,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439791229,16.75,3488.2,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439791468,2.93203241,3488.1,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439791768,1.4337,3487.9,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439791970,2.61427894,3487.8,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439792168,1.4337,3487.9,3487.2,0.01421059]
["bitfinex","ETHUSD",1641439792672,0.71689,3487.6,3487.3,0.0008996]
["bitfinex","ETHUSD",1641439793070,0.71689,3487.6,3487.4,0.01307374]
["bitfinex","ETHUSD",1641439793675,7.2,3487.5,3487.4,0.01307374]
["bitfinex","ETHUSD",1641439793877,7.2,3487.5,3485.5,3.2120403]
["bitfinex","ETHUSD",1641439793878,7.2,3487.4,3485.5,3.2120403]
["bitfinex","ETHUSD",1641439794075,0.71705,3486.7,3485.9,0.717039]
["bitfinex","ETHUSD",1641439794475,0.71705,3486.7,3485.6,0.01023162]
["bitfinex","ETHUSD",1641439794675,0.71705,3486.7,3486.1,2.62705987]
["bitfinex","ETHUSD",1641439795077,0.71705,3486.7,3486.2,0.00682108]
["bitfinex","ETHUSD",1641439796522,0.71701,3487.0,3486.2,0.00682108]
["bitfinex","ETHUSD",1641439797323,1.2241,3487.3,3486.2,0.65208108]
["bitfinex","ETHUSD",1641439797522,6.58194862,3487.7,3486.2,0.65208108]
["bitfinex","ETHUSD",1641439797723,2.60284862,3487.8,3487.1,1.4636724]
["bitfinex","ETHUSD",1641439797928,0.00113684,3487.6,3487.1,1.4636724]
["bitfinex","ETHUSD",1641439798124,0.71695,3487.4,3487.2,0.00113685]
["bitfinex","ETHUSD",1641439798730,0.71695,3487.4,3486.3,0.00625266]
["bitfinex","ETHUSD",1641439798979,0.71697,3487.4,3486.3,0.00625266]
["bitfinex","ETHUSD",1641439799369,0.71697,3487.4,3487.0,1.11609139]
["bitfinex","ETHUSD",1641439799570,1.23307369,3487.8,3487.0,1.11609139]
["bitfinex","ETHUSD",1641439799571,0.00227369,3487.8,3487.0,1.11609139]
["bitfinex","ETHUSD",1641439799772,0.00227369,3487.8,3487.1,0.00170527]
["bitfinex","ETHUSD",1641439799974,0.00170527,3487.7,3487.1,0.00170527]
["bitfinex","ETHUSD",1641439800371,0.00170527,3487.7,3487.5,1.20065327]
["bitfinex","ETHUSD",1641439800579,0.00170527,3487.7,3487.6,5.95659893]
["bitfinex","ETHUSD",1641439800773,0.00170527,3487.7,3487.6,1.30659893]
["bitfinex","ETHUSD",1641439802376,0.00170527,3487.7,3487.1,0.00170527]
["bitfinex","ETHUSD",1641439803428,1.48610135,3487.6,3487.1,0.00170527]
["bitfinex","ETHUSD",1641439803627,0.00170527,3487.7,3487.1,0.00170527]
["bitfinex","ETHUSD",1641439804829,0.00170527,3487.7,3487.1,1.07851623]
["bitfinex","ETHUSD",1641439805029,2.60284862,3488.5,3487.1,1.07851623]
["bitfinex","ETHUSD",1641439805430,1.0,3488.4,3487.1,1.07851623]
["bitfinex","ETHUSD",1641439805630,1.3,3488.4,3487.1,1.07851623]
["bitfinex","ETHUSD",1641439806230,1.3,3488.4,3487.8,2.48079314]
["bitfinex","ETHUSD",1641439806482,3.48493777,3488.7,3487.8,1.11131066]
["bitfinex","ETHUSD",1641439806684,0.71681,3488.3,3487.8,1.11131066]
["bitfinex","ETHUSD",1641439806885,0.72022054,3488.3,3487.8,1.11131066]
["bitfinex","ETHUSD",1641439807082,0.72022054,3488.3,3487.3,0.3]
["bitfinex","ETHUSD",1641439807284,0.72022054,3488.3,3487.2,0.7167629]
["bitfinex","ETHUSD",1641439807484,18.04504418,3488.3,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439807882,2.64976941,3488.2,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439808085,2.65760353,3488.2,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439808288,0.00227369,3488.1,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439808491,0.71911369,3488.1,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439808687,0.00170527,3488.0,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439809089,0.00113685,3487.9,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439809287,0.14644894,3487.8,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439809689,0.14644894,3487.8,3487.6,1.34745471]
["bitfinex","ETHUSD",1641439809887,0.14644894,3487.8,3487.4,0.00170527]
["bitfinex","ETHUSD",1641439811629,0.14644894,3487.8,3487.4,2.90170527]
["bitfinex","ETHUSD",1641439811827,0.14644894,3487.8,3487.6,1.26579415]
["bitfinex","ETHUSD",1641439814473,0.00284212,3488.2,3487.6,1.26579415]
["bitfinex","ETHUSD",1641439814674,0.14644894,3487.7,3487.6,1.26579415]
["bitfinex","ETHUSD",1641439814876,0.14644894,3487.7,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439816080,0.14644894,3487.7,3487.5,0.71784575]
["bitfinex","ETHUSD",1641439816478,0.14644894,3487.7,3487.6,8.50369433]
["bitfinex","ETHUSD",1641439817077,0.14644894,3487.7,3487.6,1.30369433]
["bitfinex","ETHUSD",1641439817379,0.14644894,3487.7,3487.6,8.50369433]
["bitfinex","ETHUSD",1641439817380,4.894e-05,3487.7,3487.6,8.50369433]
["bitfinex","ETHUSD",1641439817577,0.00227369,3488.1,3487.7,7.2]
["bitfinex","ETHUSD",1641439817830,0.00227369,3488.1,3487.7,0.3]
["bitfinex","ETHUSD",1641439818029,0.00170527,3488.0,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439818430,0.00113685,3487.9,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439818836,17.47188581,3488.6,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439819030,1.3,3488.5,3487.6,1.48536088]
["bitfinex","ETHUSD",1641439819230,1.30454739,3488.5,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439819430,0.00397896,3488.4,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439820432,0.71682,3488.3,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439820833,0.00284212,3488.2,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439821238,0.00698072,3488.1,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439821472,0.00698072,3488.1,3487.5,1.29105725]
["bitfinex","ETHUSD",1641439821674,0.00170527,3488.0,3487.5,1.29105725]
["bitfinex","ETHUSD",1641439821874,0.00170527,3488.0,3487.5,2.58094725]
["bitfinex","ETHUSD",1641439822075,0.00113685,3487.9,3487.8,0.64497]
["bitfinex","ETHUSD",1641439822573,0.00113685,3487.9,3487.5,0.00113685]
["bitfinex","ETHUSD",1641439827224,7.2,3487.8,3487.4,1.52847048]
["bitfinex","ETHUSD",1641439827430,7.2,3487.8,3485.7,1.345]
["bitfinex","ETHUSD",1641439827431,0.22164912,3487.0,3485.7,1.0]
["bitfinex","ETHUSD",1641439827627,1.43454,3486.6,3485.7,1.0]
["bitfinex","ETHUSD",1641439827827,0.7173274,3486.3,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439828029,16.75,3486.1,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439828631,0.1088,3486.1,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439828835,1.4562,3486.0,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439829078,16.75,3485.9,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439829272,17.2214,3485.9,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439829475,18.519,3485.9,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439829670,18.5166,3485.9,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439829871,19.87151556,3485.9,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439830072,0.345,3485.9,3485.8,0.0096632]
["bitfinex","ETHUSD",1641439830274,1.0622017,3486.6,3485.8,0.05302951]
["bitfinex","ETHUSD",1641439830474,2.54388646,3486.5,3485.8,0.05302951]
["bitfinex","ETHUSD",1641439830678,0.345,3486.6,3485.9,0.00909477]
["bitfinex","ETHUSD",1641439830875,0.108,3486.5,3485.9,0.00909477]
["bitfinex","ETHUSD",1641439831075,0.345,3486.6,3485.9,0.00909477]
["bitfinex","ETHUSD",1641439831875,0.345,3486.6,3485.9,1.1504536]
["bitfinex","ETHUSD",1641439832174,0.345,3486.6,3486.0,0.0095042]
["bitfinex","ETHUSD",1641439832724,0.345,3486.6,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439832925,2.74726401,3486.5,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439833124,0.345,3486.4,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439833328,2.70951723,3486.3,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439833529,5.645,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439833730,0.4562,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439833931,0.4554,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439834128,0.645,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439834531,3.18343749,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439834830,0.645,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439835031,1.7522,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439835329,1.753,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439835530,1.645,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439836788,4.32111015,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439836992,4.47118917,3486.2,3486.1,0.00795793]
["bitfinex","ETHUSD",1641439837192,7.2,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439837391,28.52826027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439837791,28.65466027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439837988,28.65706027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439838188,21.45466027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439838392,21.75706027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439838592,21.75786027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439838993,21.75946027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439839192,21.75786027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439839393,21.75546027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439839595,21.75946027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439839792,21.76026027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439839995,21.75866027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439840224,21.75786027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439840426,21.75706027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439840627,21.75546027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439841028,4.70306027,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439841231,1.4586,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439841434,1.345,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439841627,0.345,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439841827,3.15884727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439842026,3.16524727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439842230,3.16764727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439842427,19.92084727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439842628,19.92644727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439842828,19.93364727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439843028,21.23124727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439843228,21.22564727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439843433,21.22404727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439843632,21.22564727,3486.1,3486.0,0.00097785]
["bitfinex","ETHUSD",1641439843973,16.75,3485.9,3485.8,2.8995473]
["bitfinex","ETHUSD",1641439844172,17.095,3485.9,3485.8,2.8995473]
["bitfinex","ETHUSD",1641439844371,18.5134,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439844776,18.5118,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439844974,18.5206,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439845175,19.6106914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439845373,19.6162914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439845574,19.6130914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439845775,19.6210914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439845975,19.6178914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439846175,19.6154914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439846378,19.6122914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439846575,19.6130914,3485.9,3485.8,2.90125257]
["bitfinex","ETHUSD",1641439846777,19.6130914,3485.9,3484.4,1.2369]
["bitfinex","ETHUSD",1641439846778,16.75,3485.7,3484.4,1.2369]
["bitfinex","ETHUSD",1641439846978,16.75,3485.0,3484.4,1.2369]
["bitfinex","ETHUSD",1641439847181,2.1526191,3485.1,3484.5,0.0073895]
["bitfinex","ETHUSD",1641439847384,1.43508,3485.1,3484.5,0.0073895]
["bitfinex","ETHUSD",1641439847577,0.1096,3485.4,3484.5,0.0073895]
["bitfinex","ETHUSD",1641439847825,0.3,3485.5,3484.4,0.00795793]
["bitfinex","ETHUSD",1641439848024,1.112,3485.6,3484.7,1.18833563]
["bitfinex","ETHUSD",1641439848228,2.54454,3485.6,3484.7,1.18833563]
["bitfinex","ETHUSD",1641439848428,2.54294,3485.6,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439848629,3.92709,3485.8,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439848831,1.0,3485.5,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439849029,0.3,3485.5,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439849231,1.3,3485.7,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439849431,0.3,3485.7,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439849630,19.31012186,3485.6,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439849833,0.4088,3485.7,3484.8,0.00568423]
["bitfinex","ETHUSD",1641439850037,1.108,3485.7,3484.4,0.00795793]
["bitfinex","ETHUSD",1641439850241,2.67372186,3485.6,3484.4,0.00795793]
["bitfinex","ETHUSD",1641439850434,0.345,3485.5,3484.8,2.9]
["bitfinex","ETHUSD",1641439850633,0.71754,3485.1,3484.8,2.9]
["bitfinex","ETHUSD",1641439850832,0.828686,3485.4,3484.9,0.00511581]
["bitfinex","ETHUSD",1641439851033,0.3,3485.0,3484.9,0.00511581]
["bitfinex","ETHUSD",1641439851479,0.4136,3485.3,3484.9,0.00511581]
["bitfinex","ETHUSD",1641439851680,0.412,3485.3,3484.9,0.00511581]
["bitfinex","ETHUSD",1641439851881,0.3,3485.3,3485.2,1.0835726]
["bitfinex","ETHUSD",1641439852081,1.345,3485.5,3485.2,1.0835726]
["bitfinex","ETHUSD",1641439852082,0.3,3485.5,3485.2,1.0835726]
["bitfinex","ETHUSD",1641439852283,0.1112,3485.5,3485.2,1.08698314]
["bitfinex","ETHUSD",1641439852480,0.112,3485.6,3485.3,0.00284211]
["bitfinex","ETHUSD",1641439852688,1.4104,3485.7,3485.3,0.00284211]
["bitfinex","ETHUSD",1641439852883,0.345,3486.0,3485.3,0.00284211]
["bitfinex","ETHUSD",1641439853082,1.11682259,3486.2,3485.3,0.00284211]
["bitfinex","ETHUSD",1641439853287,1.11682259,3486.2,3485.4,0.00097203]
["bitfinex","ETHUSD",1641439853589,0.00113685,3486.1,3485.5,0.00170527]
["bitfinex","ETHUSD",1641439853788,9.24428328,3487.3,3485.5,0.00170527]
["bitfinex","ETHUSD",1641439853789,3.66658328,3487.3,3486.9,1.26749358]
["bitfinex","ETHUSD",1641439853987,3.66658328,3487.3,3485.8,3.7296]
["bitfinex","ETHUSD",1641439853988,0.00113685,3486.0,3485.8,3.7296]
["bitfinex","ETHUSD",1641439854186,0.00113685,3486.0,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439854386,3.66658328,3487.3,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439854387,0.00511581,3486.9,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439854787,0.00454739,3486.8,3486.0,0.3]
["bitfinex","ETHUSD",1641439854987,0.00454739,3486.8,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439855227,18.14262246,3487.4,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439855228,0.00397896,3486.7,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439855625,0.00341054,3486.6,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439856023,0.00284212,3486.5,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439856324,0.00227369,3486.4,3485.9,9.69456617]
["bitfinex","ETHUSD",1641439856725,0.00170527,3486.3,3485.9,8.606]
["bitfinex","ETHUSD",1641439857124,0.00113685,3486.2,3485.9,8.606]
["bitfinex","ETHUSD",1641439857525,0.13277896,3486.7,3485.9,8.606]
["bitfinex","ETHUSD",1641439857729,0.00478985,3486.2,3485.9,8.606]
["bitfinex","ETHUSD",1641439859383,0.11598985,3486.2,3485.9,8.606]
["bitfinex","ETHUSD",1641439859584,0.11358985,3486.2,3485.9,8.606]
["bitfinex","ETHUSD",1641439859785,0.00478985,3486.2,3485.9,8.606]
["bitfinex","ETHUSD",1641439861184,16.75,3486.1,3485.9,8.606]
["bitfinex","ETHUSD",1641439861388,1.0173443,3486.1,3485.9,8.606]
["bitfinex","ETHUSD",1641439861587,0.112,3486.0,3485.9,8.606]
["bitfinex","ETHUSD",1641439861787,0.3,3486.1,3485.9,8.606]
["bitfinex","ETHUSD",1641439861989,0.00478985,3486.2,3486.0,1.28347579]
["bitfinex","ETHUSD",1641439863025,0.00478985,3486.2,3486.0,1.22758113]
["bitfinex","ETHUSD",1641439863227,8.985e-05,3486.2,3486.0,1.52758113]
["bitfinex","ETHUSD",1641439863429,0.22164912,3487.0,3486.1,7.2]
["bitfinex","ETHUSD",1641439863628,0.22164912,3487.0,3486.1,7.20284212]
["bitfinex","ETHUSD",1641439863828,0.00113685,3486.8,3486.2,0.00227369]
["bitfinex","ETHUSD",1641439864227,8.597e-05,3487.0,3486.8,1.03933547]
["bitfinex","ETHUSD",1641439864429,4.38344328,3488.5,3486.9,8.59316098]
["bitfinex","ETHUSD",1641439864632,3.66658328,3488.5,3486.9,8.89316098]
["bitfinex","ETHUSD",1641439864831,0.00284211,3487.3,3487.0,0.64512]
["bitfinex","ETHUSD",1641439865228,0.00227369,3487.2,3487.0,0.64512]
["bitfinex","ETHUSD",1641439865633,0.345,3489.1,3487.0,0.64512]
["bitfinex","ETHUSD",1641439865634,0.00170527,3487.1,3487.0,0.64512]
["bitfinex","ETHUSD",1641439865830,0.00170527,3487.1,3486.3,0.13819997]
["bitfinex","ETHUSD",1641439866130,0.00113684,3487.0,3486.4,0.0022737]
["bitfinex","ETHUSD",1641439866779,0.00113684,3487.0,3486.7,2.63352821]
["bitfinex","ETHUSD",1641439868583,0.00113684,3487.0,3486.7,2.93352821]
["bitfinex","ETHUSD",1641439868780,0.00113684,3487.0,3486.7,2.63352821]
["bitfinex","ETHUSD",1641439871052,0.00113684,3487.0,3486.7,3.27867731]
["bitfinex","ETHUSD",1641439872453,0.00113684,3487.0,3486.7,5.57867731]
["bitfinex","ETHUSD",1641439873656,0.00113684,3487.0,3486.7,4.93352821]
["bitfinex","ETHUSD",1641439874274,0.00113684,3487.0,3486.7,2.3]
["bitfinex","ETHUSD",1641439875377,0.00113684,3487.0,3486.9,5.99401856]
["bitfinex","ETHUSD",1641439875982,0.00113684,3487.0,3486.9,1.34401856]
["bitfinex","ETHUSD",1641439877082,0.00113684,3487.0,3486.8,1.38869112]
["bitfinex","ETHUSD",1641439877281,0.00113684,3487.0,3486.7,2.3]
["bitfinex","ETHUSD",1641439883182,0.00498325,3487.0,3486.7,2.3]
["bitfinex","ETHUSD",1641439885332,0.00498325,3487.0,3486.7,2.6]
["bitfinex","ETHUSD",1641439885533,0.345,3489.0,3486.8,7.2]
["bitfinex","ETHUSD",1641439885733,0.71676,3488.9,3487.2,0.645053]
["bitfinex","ETHUSD",1641439885940,0.00170527,3487.3,3487.2,0.645053]
["bitfinex","ETHUSD",1641439886941,0.00170527,3487.3,3487.2,11.34821525]
["bitfinex","ETHUSD",1641439887443,0.01396404,3487.3,3486.8,0.00113684]
["bitfinex","ETHUSD",1641439887641,0.01267429,3486.9,3486.8,0.00113684]
["bitfinex","ETHUSD",1641439888043,0.00113685,3487.2,3486.8,0.00113684]
["bitfinex","ETHUSD",1641439888444,0.00113685,3487.2,3487.1,1.36997527]
["bitfinex","ETHUSD",1641439890088,0.00113685,3487.2,3487.1,8.16997527]
["bitfinex","ETHUSD",1641439890489,0.00113685,3487.2,3487.1,8.46997527]
["bitfinex","ETHUSD",1641439890789,0.00113685,3487.2,3487.1,9.59997527]
["bitfinex","ETHUSD",1641439891590,0.00113685,3487.2,3487.1,13.20657527]
["bitfinex","ETHUSD",1641439891792,3.685e-05,3487.2,3487.1,11.8366]
["bitfinex","ETHUSD",1641439891992,6.17,3489.6,3487.2,7.2]
["bitfinex","ETHUSD",1641439892196,6.17,3489.6,3488.3,0.64483]
["bitfinex","ETHUSD",1641439892391,6.17,3489.6,3488.3,2.419647]
["bitfinex","ETHUSD",1641439892392,0.01307374,3489.5,3488.3,2.419647]
["bitfinex","ETHUSD",1641439892849,6.17,3489.6,3488.3,2.419647]
["bitfinex","ETHUSD",1641439892850,0.01250532,3489.4,3488.3,2.419647]
["bitfinex","ETHUSD",1641439893252,0.01193689,3489.3,3489.1,1.21512276]
["bitfinex","ETHUSD",1641439893453,0.01193689,3489.3,3488.3,1.77483]
["bitfinex","ETHUSD",1641439893757,6.17,3489.6,3488.3,1.77483]
["bitfinex","ETHUSD",1641439893758,0.01136847,3489.2,3488.6,0.3]
["bitfinex","ETHUSD",1641439893952,0.01136847,3489.2,3488.3,2.4195139]
["bitfinex","ETHUSD",1641439894152,0.01080005,3489.1,3488.3,2.4195139]
["bitfinex","ETHUSD",1641439894351,0.01080005,3489.1,3488.3,1.13]
["bitfinex","ETHUSD",1641439894553,0.01023162,3489.0,3488.9,1.16438018]
["bitfinex","ETHUSD",1641439894952,0.01023162,3489.0,3488.3,1.13]
["bitfinex","ETHUSD",1641439895254,0.0096632,3488.9,3488.3,1.13]
["bitfinex","ETHUSD",1641439895655,0.00909478,3488.8,3488.3,1.13]
["bitfinex","ETHUSD",1641439895954,0.72532635,3488.7,3488.3,1.13]
["bitfinex","ETHUSD",1641439896154,0.72532635,3488.7,3488.2,1.20454711]
["bitfinex","ETHUSD",1641439896357,0.00795793,3488.6,3488.2,1.20454711]
["bitfinex","ETHUSD",1641439896782,0.52421581,3488.6,3488.2,1.20454711]
["bitfinex","ETHUSD",1641439897182,0.52421581,3488.6,3488.3,0.00113684]
["bitfinex","ETHUSD",1641439897584,5.52421581,3488.6,3488.3,0.00113684]
["bitfinex","ETHUSD",1641439897983,1.3,3488.5,3487.7,0.00454739]
["bitfinex","ETHUSD",1641439898688,1.3,3488.5,3487.9,1.27513745]
["bitfinex","ETHUSD",1641439899088,1.3,3488.5,3488.0,0.00284212]
["bitfinex","ETHUSD",1641439900089,1.3,3488.5,3487.2,0.00738951]
["bitfinex","ETHUSD",1641439900338,1.3,3488.5,3487.1,0.00795793]
["bitfinex","ETHUSD",1641439900637,1.0,3488.5,3487.6,1.37113203]
["bitfinex","ETHUSD",1641439901036,1.0,3488.5,3487.9,1.34082037]
["bitfinex","ETHUSD",1641439901342,1.0,3488.5,3488.0,0.00284212]
["bitfinex","ETHUSD",1641439902343,5.0,3488.6,3488.0,0.00284212]
["bitfinex","ETHUSD",1641439902344,5.0,3488.6,3488.2,1.24606427]
["bitfinex","ETHUSD",1641439902744,5.0,3488.6,3488.3,0.00113685]
["bitfinex","ETHUSD",1641439902943,5.0,3488.6,3488.4,0.6447992]
["bitfinex","ETHUSD",1641439904989,5.0,3488.6,3488.3,0.57429685]
["bitfinex","ETHUSD",1641439905390,5.0,3488.6,3488.3,0.00113685]
["bitfinex","ETHUSD",1641439906191,5.0,3488.6,3488.0,0.00284212]
["bitfinex","ETHUSD",1641439906991,5.0,3488.6,3488.0,1.10341403]
["bitfinex","ETHUSD",1641439907194,5.0,3488.6,3488.0,0.00284212]
["bitfinex","ETHUSD",1641439907391,5.0,3488.6,3488.1,0.0022737]
["bitfinex","ETHUSD",1641439907591,5.0,3488.6,3488.0,0.00284212]
["bitfinex","ETHUSD",1641439910348,5.0,3488.6,3488.1,1.14636]
["bitfinex","ETHUSD",1641439910546,5.0,3488.6,3488.2,4.69261944]
["bitfinex","ETHUSD",1641439910849,5.0,3488.6,3488.3,8.60133685]
["bitfinex","ETHUSD",1641439911594,5.0,3488.6,3488.5,1.31831322]
["bitfinex","ETHUSD",1641439912197,5.0,3488.6,3488.3,8.60133685]
["bitfinex","ETHUSD",1641439919087,5.0,3488.6,3488.3,9.17453685]
["bitfinex","ETHUSD",1641439919689,5.0,3488.6,3488.4,0.64474]
["bitfinex","ETHUSD",1641439919888,5.0,3488.6,3488.5,8.5997]
["bitfinex","ETHUSD",1641439929897,6.0,3488.6,3488.5,8.5997]
["bitfinex","ETHUSD",1641439930738,6.3,3488.6,3488.5,8.5997]
["bitfinex","ETHUSD",1641439933236,8.900706,3488.6,3488.5,8.5997]
["bitfinex","ETHUSD",1641439935087,6.65787957,3488.6,3488.5,8.5997]
["bitfinex","ETHUSD",1641439935289,1.08584,3488.5,3488.3,0.00113685]
["bitfinex","ETHUSD",1641439935486,1.08584,3488.5,3488.3,3.685e-05]
["bitfinex","ETHUSD",1641439935487,17.05,3488.4,3488.3,3.685e-05]
["bitfinex","ETHUSD",1641439935685,16.75,3488.3,3488.0,0.00174212]
["bitfinex","ETHUSD",1641439935887,1.27643751,3488.2,3488.0,0.00174212]
["bitfinex","ETHUSD",1641439936087,2.27643751,3488.2,3488.0,0.00174212]
["bitfinex","ETHUSD",1641439936289,2.57643751,3488.2,3488.0,0.00174212]
["bitfinex","ETHUSD",1641439936888,20.04339431,3488.2,3488.0,0.00174212]
["bitfinex","ETHUSD",1641439937190,10.14776762,3488.1,3488.0,0.00174212]
["bitfinex","ETHUSD",1641439937488,24.25,3488.0,3487.9,2.3]
["bitfinex","ETHUSD",1641439937736,25.595,3488.0,3487.9,2.3]
["bitfinex","ETHUSD",1641439939146,1.645,3488.0,3487.9,2.3]
["bitfinex","ETHUSD",1641439939548,0.645,3488.0,3487.9,2.3]
["bitfinex","ETHUSD",1641439940347,0.71704,3488.2,3487.9,2.3]
["bitfinex","ETHUSD",1641439940552,11.17,3488.6,3487.9,2.3]
["bitfinex","ETHUSD",1641439940946,0.00170527,3488.3,3487.9,2.3]
["bitfinex","ETHUSD",1641439941246,0.00113685,3488.2,3488.1,1.39987415]
["bitfinex","ETHUSD",1641439941884,0.00113685,3488.2,3487.9,2.3]
["bitfinex","ETHUSD",1641439942887,0.00113685,3488.2,3488.0,1.31678873]
["bitfinex","ETHUSD",1641439948977,1.00537385,3488.2,3488.0,1.31678873]
["bitfinex","ETHUSD",1641439950879,1.00537385,3488.2,3488.0,1.96172003]
["bitfinex","ETHUSD",1641439951680,1.00537385,3488.2,3488.0,2.67829003]
["bitfinex","ETHUSD",1641439952079,1.00537385,3488.2,3488.0,1.96172003]
["bitfinex","ETHUSD",1641439952379,1.00537385,3488.2,3488.1,1.22293984]
["bitfinex","ETHUSD",1641439953133,1.00537385,3488.2,3488.0,1.96172003]
["bitfinex","ETHUSD",1641439953736,1.00537385,3488.2,3488.0,1.31678873]
["bitfinex","ETHUSD",1641439954435,1.00537385,3488.2,3488.0,2.19007873]
["bitfinex","ETHUSD",1641439955438,1.00537385,3488.2,3488.0,1.89007873]
["bitfinex","ETHUSD",1641439955638,1.00537385,3488.2,3488.0,1.79730649]
["bitfinex","ETHUSD",1641439956684,0.00113685,3488.2,3488.0,0.79306949]
["bitfinex","ETHUSD",1641439957686,0.00113685,3488.2,3488.0,1.36635949]
["bitfinex","ETHUSD",1641439958087,0.00113685,3488.2,3488.0,0.79306949]
["bitfinex","ETHUSD",1641439958891,5.00113685,3488.2,3488.0,0.79306949]
["bitfinex","ETHUSD",1641439959093,5.00113685,3488.2,3488.0,1.09306949]
["bitfinex","ETHUSD",1641439959295,5.00113685,3488.2,3488.0,1.73799899]
["bitfinex","ETHUSD",1641439959893,5.00113685,3488.2,3488.0,1.43799899]
["bitfinex","ETHUSD",1641439960093,5.00113685,3488.2,3488.0,2.45457899]
["bitfinex","ETHUSD",1641439962145,5.00113685,3488.2,3488.0,1.3615095]
["bitfinex","ETHUSD",1641439962347,5.00113685,3488.2,3487.9,2.3]
["bitfinex","ETHUSD",1641439963854,5.30113685,3488.2,3487.9,2.3]
["bitfinex","ETHUSD",1641439964084,1.0,3488.1,3487.9,2.3]
["bitfinex","ETHUSD",1641439964685,24.30741311,3488.0,3487.9,1.3047]
["bitfinex","ETHUSD",1641439964885,25.72653072,3488.0,3487.9,1.3047]
["bitfinex","ETHUSD",1641439965184,27.02653072,3488.0,3487.9,0.4507]
["bitfinex","ETHUSD",1641439965384,7.2,3487.9,3486.3,0.13819997]
["bitfinex","ETHUSD",1641439965586,0.7170335,3487.5,3486.3,0.13819997]
["bitfinex","ETHUSD",1641439965785,10.71034724,3487.9,3486.4,0.00909478]
["bitfinex","ETHUSD",1641439965987,17.05,3487.8,3486.4,0.00909478]
["bitfinex","ETHUSD",1641439966192,2.56034724,3487.7,3486.4,0.00909478]
["bitfinex","ETHUSD",1641439966388,1.43423,3487.5,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439966588,16.75,3487.3,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439966788,16.75,3487.3,3485.3,0.43310101]
["bitfinex","ETHUSD",1641439966789,0.7171929,3486.8,3485.5,0.01421059]
["bitfinex","ETHUSD",1641439967186,1.4343929,3486.8,3485.5,0.01421059]
["bitfinex","ETHUSD",1641439967387,2.70378018,3486.7,3485.5,0.01421059]
["bitfinex","ETHUSD",1641439967587,1.0,3486.6,3485.5,0.01421059]
["bitfinex","ETHUSD",1641439967834,2.675036,3486.7,3485.5,0.01421059]
["bitfinex","ETHUSD",1641439968033,1.1228873,3486.2,3485.5,0.01421059]
["bitfinex","ETHUSD",1641439970037,1.1228873,3486.2,3485.6,0.00092405]
["bitfinex","ETHUSD",1641439970435,1.1228873,3486.2,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439971237,0.408,3486.1,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439971489,0.416,3486.1,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439971681,0.1072,3486.0,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439971884,0.1096,3486.0,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439972082,17.8644,3486.1,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439972282,17.858,3486.1,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439972581,0.71735,3486.0,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439972780,1.4347373,3486.0,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439972981,1.8419373,3486.0,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439973182,1.7347373,3486.0,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439973385,1.7347373,3486.0,3485.7,2.31307374]
["bitfinex","ETHUSD",1641439973585,21.05372,3486.0,3485.7,2.31307374]
["bitfinex","ETHUSD",1641439973786,21.05372,3486.0,3485.8,0.01250532]
["bitfinex","ETHUSD",1641439973990,22.35,3485.9,3485.8,0.01250532]
["bitfinex","ETHUSD",1641439974686,17.75,3485.9,3485.8,0.01250532]
["bitfinex","ETHUSD",1641439975087,19.9383283,3485.9,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439975334,27.12421665,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439975636,28.24341665,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439975833,28.24981665,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439976036,28.24341665,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439976233,25.3668,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439976434,25.3708,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439976835,25.37,3485.8,3485.7,0.01307374]
["bitfinex","ETHUSD",1641439977036,25.37,3485.8,3484.1,9.0]
["bitfinex","ETHUSD",1641439977037,7.2,3485.6,3484.1,9.0]
["bitfinex","ETHUSD",1641439977236,7.2,3485.4,3484.1,9.0]
["bitfinex","ETHUSD",1641439977438,1.4352255,3485.2,3484.1,9.0]
["bitfinex","ETHUSD",1641439977637,3.7501553,3485.1,3484.1,9.0]
["bitfinex","ETHUSD",1641439977835,3.8829553,3485.1,3484.1,9.0]
["bitfinex","ETHUSD",1641439978038,0.71766,3484.7,3484.1,9.0]
["bitfinex","ETHUSD",1641439978237,0.7176814,3484.5,3484.1,9.0]
["bitfinex","ETHUSD",1641439978441,2.3108714,3484.5,3484.1,9.0]
["bitfinex","ETHUSD",1641439978640,17.227,3484.4,3484.1,9.0]
["bitfinex","ETHUSD",1641439978840,17.6669,3484.4,3484.1,3.25692]
["bitfinex","ETHUSD",1641439979096,7.2,3484.1,3482.9,0.00328797]
["bitfinex","ETHUSD",1641439979300,18.9036029,3484.0,3482.9,0.00328797]
["bitfinex","ETHUSD",1641439979497,16.75,3483.9,3483.0,0.01534743]
["bitfinex","ETHUSD",1641439979695,9.73433158,3483.8,3482.7,0.33466585]
["bitfinex","ETHUSD",1641439979897,9.73433158,3483.8,3482.7,0.23466585]
["bitfinex","ETHUSD",1641439979898,0.345,3483.7,3482.7,0.23466585]
["bitfinex","ETHUSD",1641439980097,7.2,3483.5,3481.9,0.01435989]
["bitfinex","ETHUSD",1641439980296,7.2,3483.5,3481.8,8.22355679]
["bitfinex","ETHUSD",1641439980297,0.718103,3483.0,3481.8,2.69051668]
["bitfinex","ETHUSD",1641439980496,24.295,3482.9,3482.8,0.00117151]
["bitfinex","ETHUSD",1641439980695,43.98992037,3482.9,3482.6,6.17]
["bitfinex","ETHUSD",1641439980900,43.98912037,3482.9,3482.6,5.5607]
["bitfinex","ETHUSD",1641439981098,1.26619353,3482.7,3482.0,0.00454739]
["bitfinex","ETHUSD",1641439981498,0.1192,3482.8,3482.0,0.00454739]
["bitfinex","ETHUSD",1641439981499,0.1208,3482.8,3482.0,0.00454739]
["bitfinex","ETHUSD",1641439981696,0.00341054,3483.4,3481.9,0.13819997]
["bitfinex","ETHUSD",1641439981697,0.1128,3483.3,3481.9,0.13819997]
["bitfinex","ETHUSD",1641439981902,0.00341054,3483.4,3482.9,1.03459944]
["bitfinex","ETHUSD",1641439982096,0.00227369,3483.2,3481.5,6.17123158]
["bitfinex","ETHUSD",1641439982297,16.87,3483.6,3482.6,5.4593]
["bitfinex","ETHUSD",1641439982298,0.00284212,3483.3,3482.6,5.4593]
["bitfinex","ETHUSD",1641439982498,0.00170527,3483.1,3482.7,1.32039698]
["bitfinex","ETHUSD",1641439982749,0.00227369,3483.2,3482.8,12.2609]
["bitfinex","ETHUSD",1641439982949,0.2804,3483.7,3482.9,8.18103402]
["bitfinex","ETHUSD",1641439982950,0.00113685,3483.0,3482.9,8.18103402]
["bitfinex","ETHUSD",1641439983251,0.28153685,3483.0,3482.9,16.83798701]
["bitfinex","ETHUSD",1641439984150,0.28153685,3483.0,3482.9,22.29728701]
["bitfinex","ETHUSD",1641439984752,8.42818244,3485.1,3483.0,0.2815]
["bitfinex","ETHUSD",1641439984954,8.42818244,3485.1,3483.1,0.345]
["bitfinex","ETHUSD",1641439984955,2.3358,3485.1,3483.1,0.345]
["bitfinex","ETHUSD",1641439985154,0.01236355,3486.0,3483.3,1.46549226]
["bitfinex","ETHUSD",1641439985155,0.00966319,3484.7,3483.3,1.46549226]
["bitfinex","ETHUSD",1641439985353,0.00966319,3484.7,3484.2,1.30778764]
["bitfinex","ETHUSD",1641439985552,0.00909477,3484.6,3484.2,1.89258764]
["bitfinex","ETHUSD",1641439985754,0.00909477,3484.6,3484.3,3.8076]
["bitfinex","ETHUSD",1641439985953,0.00852635,3484.5,3484.3,3.8076]
["bitfinex","ETHUSD",1641439986259,0.01268757,3485.1,3484.4,1.47367048]
["bitfinex","ETHUSD",1641439986696,0.01268757,3485.1,3484.1,5.4593]
["bitfinex","ETHUSD",1641439986899,16.75,3484.9,3484.1,5.4593]
["bitfinex","ETHUSD",1641439987099,0.01224601,3484.3,3484.1,5.4593]
["bitfinex","ETHUSD",1641439987499,0.345,3484.5,3484.1,5.4593]
["bitfinex","ETHUSD",1641439987500,0.00682108,3484.2,3484.1,5.4593]
["bitfinex","ETHUSD",1641439987699,0.00682108,3484.2,3484.1,6.86337726]
["bitfinex","ETHUSD",1641439987899,0.00795792,3484.2,3484.1,6.86337726]
["bitfinex","ETHUSD",1641439989200,0.00795792,3484.2,3484.1,7.16337726]
["bitfinex","ETHUSD",1641439989805,0.00795792,3484.2,3484.1,11.36337726]
["bitfinex","ETHUSD",1641439990444,0.01273546,3487.0,3484.2,7.2]
["bitfinex","ETHUSD",1641439990643,0.01273546,3487.0,3484.7,0.6454319]
["bitfinex","ETHUSD",1641439990844,0.00341054,3485.0,3484.7,0.6454319]
["bitfinex","ETHUSD",1641439991042,0.00341054,3485.0,3484.8,8.6088]
["bitfinex","ETHUSD",1641439991243,0.00284212,3484.9,3484.8,9.2538]
["bitfinex","ETHUSD",1641439991443,0.00284212,3484.9,3484.8,10.52363681]
["bitfinex","ETHUSD",1641439991643,0.00284212,3484.9,3484.8,12.10460695]
["bitfinex","ETHUSD",1641439991844,0.00284212,3484.9,3484.8,10.22363681]
["bitfinex","ETHUSD",1641439993142,0.00284212,3484.9,3484.8,10.52363681]
["bitfinex","ETHUSD",1641439993347,0.00284212,3484.9,3484.8,11.92924275]
["bitfinex","ETHUSD",1641439994796,0.00284212,3484.9,3484.8,16.7538]
["bitfinex","ETHUSD",1641439994797,4.212e-05,3484.9,3484.8,16.7538]
["bitfinex","ETHUSD",1641439994993,7.4496,3487.7,3484.9,7.2]
["bitfinex","ETHUSD",1641439995194,6.17,3487.9,3485.9,0.645222]
["bitfinex","ETHUSD",1641439995394,0.01080005,3486.8,3486.0,8.6059]
["bitfinex","ETHUSD",1641439995592,0.01080005,3486.8,3486.1,0.345]
["bitfinex","ETHUSD",1641439995794,0.01023162,3486.7,3486.2,9.68912114]
["bitfinex","ETHUSD",1641439995992,0.01023162,3486.7,3486.3,1.05715447]
["bitfinex","ETHUSD",1641439996194,6.17,3487.9,3486.4,8.6049]
["bitfinex","ETHUSD",1641439996195,0.0096632,3486.6,3486.4,8.6049]
["bitfinex","ETHUSD",1641439996596,0.00909478,3486.5,3486.4,8.6049]
["bitfinex","ETHUSD",1641439996799,0.00909478,3486.5,3486.4,8.1549]
["bitfinex","ETHUSD",1641439998039,0.00909478,3486.5,3486.4,8.4549]
["bitfinex","ETHUSD",1641439999749,0.00909478,3486.5,3486.4,12.2549]
["bitfinex","ETHUSD",1641439999952,0.00909478,3486.5,3486.4,8.4549]
["bitfinex","ETHUSD",1641440000150,0.00909478,3486.5,3486.4,8.1549]
["bitfinex","ETHUSD",1641440000549,0.00909478,3486.5,3486.4,8.4549]
["bitfinex","ETHUSD",1641440001248,0.00909478,3486.5,3486.4,8.1549]
["bitfinex","ETHUSD",1641440002088,0.00909478,3486.5,3486.4,8.9659]
["bitfinex","ETHUSD",1641440003291,0.00909478,3486.5,3486.4,9.2659]
["bitfinex","ETHUSD",1641440003690,0.00909478,3486.5,3486.4,8.9659]
["bitfinex","ETHUSD",1641440004493,0.00909478,3486.5,3486.4,16.82229065]
["bitfinex","ETHUSD",1641440004693,0.00909478,3486.5,3486.4,18.66649965]
["bitfinex","ETHUSD",1641440004894,0.00909478,3486.5,3486.4,17.852549]
["bitfinex","ETHUSD",1641440005098,6.17,3487.9,3487.1,1.2183341]
["bitfinex","ETHUSD",1641440005334,6.17,3487.9,3487.8,1.01449974]
["bitfinex","ETHUSD",1641440005533,6.17,3487.9,3487.8,2.13661962]
["bitfinex","ETHUSD",1641440006137,6.17,3487.9,3487.8,1.12211988]
["bitfinex","ETHUSD",1641440006735,0.01261581,3489.0,3487.8,1.12211988]
["bitfinex","ETHUSD",1641440007138,6.17,3488.4,3487.8,1.12211988]
["bitfinex","ETHUSD",1641440007336,6.17,3488.4,3487.9,1.24359599]
["bitfinex","ETHUSD",1641440007537,0.01023162,3488.3,3487.9,1.24359599]
["bitfinex","ETHUSD",1641440007840,0.0096632,3488.2,3487.9,1.24359599]
["bitfinex","ETHUSD",1641440008237,0.00909477,3488.1,3487.9,1.24359599]
["bitfinex","ETHUSD",1641440008639,0.00852635,3488.0,3487.9,1.24359599]
["bitfinex","ETHUSD",1641440010291,0.00852635,3488.0,3487.9,1.54359599]
["bitfinex","ETHUSD",1641440011799,0.00852635,3488.0,3487.9,6.04359599]
["bitfinex","ETHUSD",1641440012301,0.00852635,3488.0,3487.9,4.5]
["bitfinex","ETHUSD",1641440013542,3.30852635,3488.0,3487.9,4.5]
["bitfinex","ETHUSD",1641440013743,0.00852635,3488.0,3487.9,4.5]
["bitfinex","ETHUSD",1641440013944,1.30852635,3488.0,3487.9,4.5]
["bitfinex","ETHUSD",1641440014143,0.30852635,3488.0,3487.9,4.5]
["bitfinex","ETHUSD",1641440014344,3.14545007,3488.0,3485.8,8.12273]
["bitfinex","ETHUSD",1641440014545,4.05564304,3487.9,3485.9,12.533]
["bitfinex","ETHUSD",1641440014843,0.0073895,3487.8,3485.9,12.533]
["bitfinex","ETHUSD",1641440015245,0.00682108,3487.7,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440015648,0.00625265,3487.6,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440016047,0.00568423,3487.5,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440016483,0.00511581,3487.4,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440016886,0.00454738,3487.3,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440017287,0.00397896,3487.2,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440017588,0.00341054,3487.1,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440017985,0.00284211,3487.0,3486.9,1.18045552]
["bitfinex","ETHUSD",1641440023247,0.00284211,3487.0,3486.0,1.14696]
["bitfinex","ETHUSD",1641440023452,0.00284211,3487.0,3485.9,13.24987]
["bitfinex","ETHUSD",1641440023453,0.00284211,3487.0,3485.9,12.533]
["bitfinex","ETHUSD",1641440023647,0.31290982,3487.9,3485.9,12.533]
["bitfinex","ETHUSD",1641440023648,0.00227369,3486.9,3485.9,12.533]
["bitfinex","ETHUSD",1641440024098,0.00170527,3486.8,3485.9,12.533]
["bitfinex","ETHUSD",1641440024499,0.00113684,3486.7,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440024905,1.41232665,3487.5,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440025104,1.3,3487.5,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440025302,0.00511581,3487.4,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440025802,0.00454738,3487.3,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440026201,0.3,3487.5,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440026202,0.00397896,3487.2,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440026602,0.00341054,3487.1,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440027003,0.00284211,3487.0,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440027404,1.0170473,3487.3,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440027405,0.00227369,3486.9,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440027837,0.00170527,3486.8,3486.5,1.46418674]
["bitfinex","ETHUSD",1641440028238,0.00113684,3486.7,3486.3,1.29842826]
["bitfinex","ETHUSD",1641440028647,0.00397896,3487.2,3486.3,1.29842826]
["bitfinex","ETHUSD",1641440029041,0.00341054,3487.1,3486.3,1.29842826]
["bitfinex","ETHUSD",1641440029242,0.00341054,3487.1,3486.6,1.25808465]
["bitfinex","ETHUSD",1641440029445,0.00284211,3487.0,3486.6,1.25808465]
["bitfinex","ETHUSD",1641440029846,0.00227369,3486.9,3486.6,1.25808465]
["bitfinex","ETHUSD",1641440030245,0.00170527,3486.8,3486.6,1.25808465]
["bitfinex","ETHUSD",1641440030646,0.00113684,3486.7,3486.6,1.25808465]
["bitfinex","ETHUSD",1641440038251,0.00113684,3486.7,3486.6,8.10808465]
["bitfinex","ETHUSD",1641440038449,0.00113684,3486.7,3486.6,17.16248465]
["bitfinex","ETHUSD",1641440040693,0.00113684,3486.7,3486.6,17.46248465]
["bitfinex","ETHUSD",1641440042392,0.00113684,3486.7,3486.6,10.61248465]
["bitfinex","ETHUSD",1641440042595,2.61677507,3488.1,3487.5,1.39769868]
["bitfinex","ETHUSD",1641440042846,0.3,3488.1,3487.5,1.39769868]
["bitfinex","ETHUSD",1641440043046,0.00738951,3488.0,3487.5,1.39769868]
["bitfinex","ETHUSD",1641440043448,0.00682109,3487.9,3486.9,0.57346]
["bitfinex","ETHUSD",1641440043648,0.00682109,3487.9,3486.9,0.87346]
["bitfinex","ETHUSD",1641440043849,0.00625266,3487.8,3487.1,1.40536395]
["bitfinex","ETHUSD",1641440044248,0.00568424,3487.7,3487.1,1.40536395]
["bitfinex","ETHUSD",1641440044452,0.00568424,3487.7,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440044647,0.00511581,3487.6,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440045048,0.00454739,3487.5,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440045453,0.00397897,3487.4,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440045853,0.00341054,3487.3,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440047699,6.37341054,3488.2,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440047893,5.0,3487.3,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440048297,5.0,3487.3,3487.2,1.35048951]
["bitfinex","ETHUSD",1641440048496,5.0,3487.3,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440049199,5.0,3487.3,3487.2,1.35048951]
["bitfinex","ETHUSD",1641440049400,5.0,3487.3,3487.2,1.05048951]
["bitfinex","ETHUSD",1641440050244,5.0,3487.3,3487.2,1.35048951]
["bitfinex","ETHUSD",1641440051047,5.0,3487.3,3487.2,2.35048951]
["bitfinex","ETHUSD",1641440051248,5.0,3487.3,3487.2,9.55048951]
["bitfinex","ETHUSD",1641440051446,0.00454739,3488.1,3487.3,7.25]
["bitfinex","ETHUSD",1641440051746,0.00397897,3488.0,3487.7,0.57329]
["bitfinex","ETHUSD",1641440051946,0.00397897,3488.0,3487.9,9.0246295]
["bitfinex","ETHUSD",1641440052150,6.17,3489.0,3487.9,11.4758295]
["bitfinex","ETHUSD",1641440052346,6.17,3489.0,3487.9,11.7758295]
["bitfinex","ETHUSD",1641440052547,0.00454739,3488.1,3487.9,11.7758295]
["bitfinex","ETHUSD",1641440052746,0.00454739,3488.1,3487.9,11.4758295]
["bitfinex","ETHUSD",1641440052948,0.00397897,3488.0,3487.9,11.4758295]
["bitfinex","ETHUSD",1641440053350,0.00397897,3488.0,3487.9,11.7758295]
["bitfinex","ETHUSD",1641440053551,0.00397897,3488.0,3487.9,11.4758295]
["bitfinex","ETHUSD",1641440054004,0.00397897,3488.0,3487.9,11.7758295]
["bitfinex","ETHUSD",1641440058143,0.00397897,3488.0,3487.9,11.4758295]
["bitfinex","ETHUSD",1641440058952,0.00397897,3488.0,3487.9,11.7758295]
["bitfinex","ETHUSD",1641440059956,0.00397897,3488.0,3487.9,12.7758295]
["bitfinex","ETHUSD",1641440060153,0.00397897,3488.0,3487.9,23.1025595]
["bitfinex","ETHUSD",1641440060352,0.00397897,3488.0,3487.9,22.7005595]
["bitfinex","ETHUSD",1641440060551,0.00397897,3488.0,3487.9,18.3445595]
["bitfinex","ETHUSD",1641440060754,0.00397897,3488.0,3487.9,13.4208295]
["bitfinex","ETHUSD",1641440061253,0.00397897,3488.0,3487.9,98.6873015]
["bitfinex","ETHUSD",1641440061495,0.00397897,3488.0,3487.9,60.6423015]
["bitfinex","ETHUSD",1641440061696,0.00397897,3488.0,3487.9,19.5924465]
["bitfinex","ETHUSD",1641440061897,0.00397897,3488.0,3487.9,12.8386295]
["bitfinex","ETHUSD",1641440062096,0.00397897,3488.0,3487.9,11.4758295]
["bitfinex","ETHUSD",1641440063100,0.00397897,3488.0,3487.9,10.26374579]
["bitfinex","ETHUSD",1641440063604,0.00397897,3488.0,3487.9,9.0512]
["bitfinex","ETHUSD",1641440064000,4.25397897,3488.0,3487.9,9.0512]
["bitfinex","ETHUSD",1641440064399,0.00397897,3488.0,3487.9,9.0512]
["bitfinex","ETHUSD",1641440065006,4.00397897,3488.0,3487.9,9.0512]
["bitfinex","ETHUSD",1641440065244,5.30397897,3488.0,3487.9,8.0526]
["bitfinex","ETHUSD",1641440065444,8.51676404,3488.0,3487.9,8.0526]
["bitfinex","ETHUSD",1641440065641,8.51676404,3488.0,3487.8,0.1601]
["bitfinex","ETHUSD",1641440065642,0.4,3487.9,3487.8,0.1601]
["bitfinex","ETHUSD",1641440065845,21.06937144,3487.9,3487.8,0.0001]
["bitfinex","ETHUSD",1641440066042,0.71712,3487.1,3486.1,0.1951]
["bitfinex","ETHUSD",1641440066241,2.1513354,3487.1,3486.1,0.1951]
["bitfinex","ETHUSD",1641440066443,0.3,3487.0,3486.2,0.00625265]
["bitfinex","ETHUSD",1641440067146,2.1513354,3487.1,3486.2,1.28746583]
["bitfinex","ETHUSD",1641440067550,2.1513354,3487.1,3486.3,0.00568423]
["bitfinex","ETHUSD",1641440068145,2.60860386,3487.0,3486.3,0.00568423]
["bitfinex","ETHUSD",1641440068345,1.4341555,3487.3,3486.3,0.00568423]
["bitfinex","ETHUSD",1641440068546,4.06423032,3487.3,3486.3,0.00568423]
["bitfinex","ETHUSD",1641440068744,1.4341555,3487.3,3486.8,1.37219497]
["bitfinex","ETHUSD",1641440069007,0.00113685,3487.5,3486.8,1.37219497]
["bitfinex","ETHUSD",1641440069205,0.00113685,3487.5,3486.9,0.00227369]
["bitfinex","ETHUSD",1641440069404,0.00113685,3487.5,3486.9,0.30227369]
["bitfinex","ETHUSD",1641440069804,0.00113685,3487.5,3487.0,0.00170527]
["bitfinex","ETHUSD",1641440071806,0.71815685,3487.5,3487.0,0.00170527]
["bitfinex","ETHUSD",1641440072207,0.71815685,3487.5,3486.5,0.00454738]
["bitfinex","ETHUSD",1641440072605,0.71815685,3487.5,3486.0,4.7331]
["bitfinex","ETHUSD",1641440072606,0.71815685,3487.5,3486.1,0.00682108]
["bitfinex","ETHUSD",1641440072850,1.43518705,3487.5,3486.5,1.01752209]
["bitfinex","ETHUSD",1641440073044,0.71815685,3487.5,3486.5,1.01752209]
["bitfinex","ETHUSD",1641440073242,0.71815685,3487.5,3486.6,0.00397896]
["bitfinex","ETHUSD",1641440074649,1.43519685,3487.5,3486.6,0.00397896]
["bitfinex","ETHUSD",1641440075052,0.00113685,3487.5,3487.1,1.13103448]
["bitfinex","ETHUSD",1641440076694,5.00113685,3487.5,3487.1,1.13103448]
["bitfinex","ETHUSD",1641440077896,5.00113685,3487.5,3487.2,0.50174]
["bitfinex","ETHUSD",1641440078296,5.00113685,3487.5,3487.1,1.43103448]
["bitfinex","ETHUSD",1641440078897,5.00113685,3487.5,3487.2,1.14469432]
["bitfinex","ETHUSD",1641440081143,5.00113685,3487.5,3487.2,1.44469432]
["bitfinex","ETHUSD",1641440082644,5.00113685,3487.5,3487.2,2.74469432]
["bitfinex","ETHUSD",1641440082842,5.00113685,3487.5,3487.2,3.81980102]
["bitfinex","ETHUSD",1641440083046,5.00113685,3487.5,3487.3,0.3]
["bitfinex","ETHUSD",1641440084094,5.00113685,3487.5,3487.3,1.30332]
["bitfinex","ETHUSD",1641440084491,5.00113685,3487.5,3487.3,2.30332]
["bitfinex","ETHUSD",1641440085191,5.00113685,3487.5,3487.3,3.73657]
["bitfinex","ETHUSD",1641440085391,4.58284189,3487.5,3487.3,3.73657]
["bitfinex","ETHUSD",1641440088354,4.58284189,3487.5,3487.4,7.595]
["bitfinex","ETHUSD",1641440088553,4.58284189,3487.5,3487.4,17.4974]
["bitfinex","ETHUSD",1641440089351,0.69156451,3487.5,3487.4,17.4974]
["bitfinex","ETHUSD",1641440091898,0.69156451,3487.5,3487.4,103.732332]
["bitfinex","ETHUSD",1641440092095,0.69156451,3487.5,3487.4,104.529432]
["bitfinex","ETHUSD",1641440092794,0.69156451,3487.5,3487.4,107.58327479]
["bitfinex","ETHUSD",1641440093396,6.451e-05,3487.5,3487.4,107.58327479]
["bitfinex","ETHUSD",1641440093602,6.451e-05,3487.5,3487.4,107.97459921]
["bitfinex","ETHUSD",1641440093798,6.451e-05,3487.5,3487.4,109.12019921]
["bitfinex","ETHUSD",1641440094200,6.451e-05,3487.5,3487.4,109.48799921]
["bitfinex","ETHUSD",1641440094399,6.451e-05,3487.5,3487.4,109.78799921]
["bitfinex","ETHUSD",1641440096047,6.451e-05,3487.5,3487.4,106.67459921]
["bitfinex","ETHUSD",1641440096543,6.451e-05,3487.5,3487.4,107.82139921]
["bitfinex","ETHUSD",1641440097944,6.451e-05,3487.5,3487.4,109.42139921]
["bitfinex","ETHUSD",1641440100202,6.451e-05,3487.5,3487.4,107.82139921]
["bitfinex","ETHUSD",1641440100903,6.451e-05,3487.5,3487.4,100.57139921]
["bitfinex","ETHUSD",1641440101102,6.451e-05,3487.5,3487.4,12.04756721]
["bitfinex","ETHUSD",1641440102849,6.451e-05,3487.5,3487.4,8.99372442]
["bitfinex","ETHUSD",1641440103049,6.451e-05,3487.5,3487.4,9.29372442]
["bitfinex","ETHUSD",1641440104054,6.451e-05,3487.5,3487.4,10.59372442]
["bitfinex","ETHUSD",1641440105451,6.451e-05,3487.5,3487.4,9.29372442]
["bitfinex","ETHUSD",1641440107099,6.451e-05,3487.5,3487.4,9.59372442]
["bitfinex","ETHUSD",1641440107302,6.451e-05,3487.5,3487.4,10.59372442]
["bitfinex","ETHUSD",1641440107703,6.451e-05,3487.5,3487.4,10.93872442]
["bitfinex","ETHUSD",1641440109003,0.01282187,3488.6,3488.4,1.60354163]
["bitfinex","ETHUSD",1641440109401,0.01282187,3488.6,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440109602,6.17,3489.2,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440110002,0.00341054,3489.1,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440110455,0.00284211,3489.0,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440110855,0.00227369,3488.9,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440111254,0.00170527,3488.8,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440111655,0.00113684,3488.7,3488.5,0.38564018]
["bitfinex","ETHUSD",1641440116396,0.00113684,3488.7,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440117101,7.26254658,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440117297,10.05448143,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440117744,7.26254658,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440118245,11.23639431,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440118448,3.98639431,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440119251,2.7593222,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440119449,5.4093222,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440119850,2.7593222,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440120050,0.01254658,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440121352,5.00113684,3488.7,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440124808,9.92415698,3488.6,3488.5,0.33564018]
["bitfinex","ETHUSD",1641440125008,9.92415698,3488.6,3487.4,8.6024]
["bitfinex","ETHUSD",1641440125451,9.92415698,3488.6,3487.5,0.00568424]
["bitfinex","ETHUSD",1641440126251,0.7168,3488.5,3487.6,1.21795121]
["bitfinex","ETHUSD",1641440126454,2.6855654,3488.4,3487.6,1.21795121]
["bitfinex","ETHUSD",1641440126656,2.6855654,3488.4,3487.7,0.00454739]
["bitfinex","ETHUSD",1641440126853,0.716781,3488.4,3487.7,0.30454739]
["bitfinex","ETHUSD",1641440127055,3.34599818,3488.4,3487.7,0.30454739]
["bitfinex","ETHUSD",1641440127257,0.716781,3488.4,3487.8,0.00397897]
["bitfinex","ETHUSD",1641440127459,6.43466684,3488.7,3487.8,0.00397897]
["bitfinex","ETHUSD",1641440127655,2.65373556,3488.6,3487.9,1.50297727]
["bitfinex","ETHUSD",1641440127854,5.71790684,3488.7,3487.9,1.50297727]
["bitfinex","ETHUSD",1641440128055,5.71790684,3488.7,3488.0,0.00284212]
["bitfinex","ETHUSD",1641440128557,0.716765,3488.5,3488.0,0.00284212]
["bitfinex","ETHUSD",1641440130398,0.7167409,3488.6,3488.0,0.00284212]
["bitfinex","ETHUSD",1641440130798,0.7167409,3488.6,3488.2,1.08210505]
["bitfinex","ETHUSD",1641440131203,0.7167409,3488.6,3488.3,0.00113685]
["bitfinex","ETHUSD",1641440131606,5.00113684,3488.7,3488.3,0.00113685]
["bitfinex","ETHUSD",1641440137199,5.00113684,3488.7,3488.4,1.21811]
["bitfinex","ETHUSD",1641440137399,5.00113684,3488.7,3488.4,1.51811]
["bitfinex","ETHUSD",1641440137802,5.00113684,3488.7,3488.4,1.21811]
["bitfinex","ETHUSD",1641440138198,5.00113684,3488.7,3488.4,1.7913103]
["bitfinex","ETHUSD",1641440138804,5.00113684,3488.7,3488.4,1.51811]
["bitfinex","ETHUSD",1641440139806,5.00113684,3488.7,3488.5,0.5731768]
["bitfinex","ETHUSD",1641440140652,5.00113684,3488.7,3488.5,1.43293]
["bitfinex","ETHUSD",1641440142056,5.0,3488.7,3488.5,1.43293]
["bitfinex","ETHUSD",1641440143860,5.0,3488.7,3488.5,2.0061054]
["bitfinex","ETHUSD",1641440145502,5.0,3488.7,3488.5,1.43293]
["bitfinex","ETHUSD",1641440145705,5.0,3488.7,3488.4,1.01657]
["bitfinex","ETHUSD",1641440147606,5.0,3488.7,3488.4,1.51814]
["bitfinex","ETHUSD",1641440148472,5.0,3488.7,3488.4,1.36814]
["bitfinex","ETHUSD",1641440149872,5.0,3488.7,3488.4,3.0876132]
["bitfinex","ETHUSD",1641440150675,5.0,3488.7,3488.3,0.00113685]
["bitfinex","ETHUSD",1641440150879,5.0,3488.7,3488.3,0.57429755]
["bitfinex","ETHUSD",1641440152498,5.0,3488.7,3488.3,0.57428845]
["bitfinex","ETHUSD",1641440154606,5.0,3488.7,3488.3,1.01089443]
["bitfinex","ETHUSD",1641440155258,5.0,3488.7,3488.4,83.5]
["bitfinex","ETHUSD",1641440155447,5.0,3488.7,3488.4,30.0731184]
["bitfinex","ETHUSD",1641440155646,5.0,3488.7,3488.4,0.5731184]
["bitfinex","ETHUSD",1641440155847,5.0,3488.7,3488.5,17.7]
["bitfinex","ETHUSD",1641440156050,5.0,3488.7,3488.5,12.8]
["bitfinex","ETHUSD",1641440156247,5.0,3488.7,3488.6,12.8]
["bitfinex","ETHUSD",1641440156450,5.0,3488.7,3488.6,3.5]
["bitfinex","ETHUSD",1641440156649,5.00113684,3488.7,3488.6,8.5]
["bitfinex","ETHUSD",1641440156849,5.00113684,3488.7,3488.4,0.5731184]
["bitfinex","ETHUSD",1641440157250,5.00113684,3488.7,3488.3,6.01090953]
["bitfinex","ETHUSD",1641440158251,5.00113684,3488.7,3488.3,5.43774283]
["bitfinex","ETHUSD",1641440161107,5.00113684,3488.7,3488.3,5.43660598]
["bitfinex","ETHUSD",1641440161806,5.71765684,3488.7,3488.3,5.43660598]
["bitfinex","ETHUSD",1641440162009,2.5639881,3488.6,3488.3,5.0]
["bitfinex","ETHUSD",1641440162207,5.71765684,3488.7,3488.3,5.0]
["bitfinex","ETHUSD",1641440162850,0.71665,3488.6,3488.3,5.0]
["bitfinex","ETHUSD",1641440167006,5.00113684,3488.7,3488.3,5.0]
["bitfinex","ETHUSD",1641440168411,0.00113684,3488.7,3488.3,5.0]
["bitfinex","ETHUSD",1641440168814,5.0,3488.6,3488.3,5.0]
["bitfinex","ETHUSD",1641440170013,5.0,3488.6,3488.3,5.345]
["bitfinex","ETHUSD",1641440170258,5.0,3488.6,3488.4,10.0999]
["bitfinex","ETHUSD",1641440170455,5.0,3488.6,3488.4,10.4449]
["bitfinex","ETHUSD",1641440174313,5.0,3488.6,3488.4,10.2449]
["bitfinex","ETHUSD",1641440182115,1.10968299,3488.6,3488.5,7.25]
["bitfinex","ETHUSD",1641440182919,1.10968299,3488.6,3488.4,11.3911291]
["bitfinex","ETHUSD",1641440186358,1.10968299,3488.6,3488.5,86.234932]
["bitfinex","ETHUSD",1641440187261,1.10968299,3488.6,3488.5,89.28877479]
["bitfinex","ETHUSD",1641440187463,1.10968299,3488.6,3488.5,75.65384279]
["bitfinex","ETHUSD",1641440187860,1.10968299,3488.6,3488.5,77.05384279]
["bitfinex","ETHUSD",1641440188366,1.10968299,3488.6,3488.5,89.28877479]
["bitfinex","ETHUSD",1641440190006,1.10968299,3488.6,3488.5,83.05384279]
["bitfinex","ETHUSD",1641440190202,1.10968299,3488.6,3488.5,88.45384279]
["bitfinex","ETHUSD",1641440190403,1.10968299,3488.6,3488.5,31.45384279]
["bitfinex","ETHUSD",1641440190603,1.10968299,3488.6,3488.5,16.35384279]
["bitfinex","ETHUSD",1641440190903,1.10968299,3488.6,3488.5,32.65384279]
["bitfinex","ETHUSD",1641440191505,1.10968299,3488.6,3488.5,29.945]
["bitfinex","ETHUSD",1641440191904,1.10968299,3488.6,3488.5,13.545]
["bitfinex","ETHUSD",1641440192204,1.10968299,3488.6,3488.5,28.545]
["bitfinex","ETHUSD",1641440192405,1.10968299,3488.6,3488.5,20.045]
["bitfinex","ETHUSD",1641440192608,1.10968299,3488.6,3488.5,41.145]
["bitfinex","ETHUSD",1641440192860,1.10968299,3488.6,3488.5,31.145]
["bitfinex","ETHUSD",1641440193060,1.10968299,3488.6,3488.5,0.345]
["bitfinex","ETHUSD",1641440193465,1.10968299,3488.6,3488.4,9.8999]
["bitfinex","ETHUSD",1641440193965,1.10968299,3488.6,3488.4,12.95374279]
["bitfinex","ETHUSD",1641440194765,1.10968299,3488.6,3488.4,9.8999]
["bitfinex","ETHUSD",1641440196172,1.10968299,3488.6,3488.5,0.345]
["bitfinex","ETHUSD",1641440196605,1.10968299,3488.6,3488.5,9.1447]
["bitfinex","ETHUSD",1641440199817,0.71642,3489.1,3488.6,7.25]
["bitfinex","ETHUSD",1641440200013,0.71642,3489.1,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440200259,6.17,3489.4,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440200260,0.00284211,3489.0,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440200661,0.00227369,3488.9,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440201063,0.00170527,3488.8,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440202060,0.00170527,3488.8,3488.7,55.5731118]
["bitfinex","ETHUSD",1641440202465,0.00170527,3488.8,3488.7,25.3731118]
["bitfinex","ETHUSD",1641440202660,0.00170527,3488.8,3488.7,28.42695459]
["bitfinex","ETHUSD",1641440203164,0.00170527,3488.8,3488.7,6.92695459]
["bitfinex","ETHUSD",1641440203364,0.00170527,3488.8,3488.7,3.62695459]
["bitfinex","ETHUSD",1641440203564,0.00170527,3488.8,3488.7,11.0731118]
["bitfinex","ETHUSD",1641440203765,0.00170527,3488.8,3488.7,16.0731118]
["bitfinex","ETHUSD",1641440204410,0.00170527,3488.8,3488.7,11.0731118]
["bitfinex","ETHUSD",1641440204804,0.00170527,3488.8,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440205206,0.00170527,3488.8,3488.7,11.3731118]
["bitfinex","ETHUSD",1641440205810,0.00170527,3488.8,3488.7,60.9731118]
["bitfinex","ETHUSD",1641440206006,0.00170527,3488.8,3488.7,55.9731118]
["bitfinex","ETHUSD",1641440206208,0.00170527,3488.8,3488.7,56.4731118]
["bitfinex","ETHUSD",1641440206407,0.00170527,3488.8,3488.7,41.4731118]
["bitfinex","ETHUSD",1641440207209,0.00170527,3488.8,3488.7,44.52695459]
["bitfinex","ETHUSD",1641440207412,0.00170527,3488.8,3488.7,44.02695459]
["bitfinex","ETHUSD",1641440207612,0.00170527,3488.8,3488.7,26.52695459]
["bitfinex","ETHUSD",1641440208057,0.00170527,3488.8,3488.7,23.4731118]
["bitfinex","ETHUSD",1641440208261,0.00170527,3488.8,3488.7,20.3731118]
["bitfinex","ETHUSD",1641440208865,0.00170527,3488.8,3488.7,19.3731118]
["bitfinex","ETHUSD",1641440209365,0.00170527,3488.8,3488.7,19.0731118]
["bitfinex","ETHUSD",1641440209864,0.00170527,3488.8,3488.7,29.0731118]
["bitfinex","ETHUSD",1641440210064,0.00170527,3488.8,3488.7,43.0731118]
["bitfinex","ETHUSD",1641440210265,0.00170527,3488.8,3488.7,34.1731118]
["bitfinex","ETHUSD",1641440210467,0.00170527,3488.8,3488.7,19.1731118]
["bitfinex","ETHUSD",1641440211165,0.00170527,3488.8,3488.7,11.0731118]
["bitfinex","ETHUSD",1641440211367,0.00170527,3488.8,3488.7,6.9731118]
["bitfinex","ETHUSD",1641440211608,0.00170527,3488.8,3488.7,3.9731118]
["bitfinex","ETHUSD",1641440211807,0.00170527,3488.8,3488.7,0.5731118]
["bitfinex","ETHUSD",1641440214114,0.00170527,3488.8,3488.7,78.4731118]
["bitfinex","ETHUSD",1641440214417,0.00170527,3488.8,3488.7,57.3731118]
["bitfinex","ETHUSD",1641440214614,0.00170527,3488.8,3488.7,14.1731118]
["bitfinex","ETHUSD",1641440215863,0.00170527,3488.8,3488.7,31.4731118]
["bitfinex","ETHUSD",1641440216066,0.00170527,3488.8,3488.7,67.1731118]
["bitfinex","ETHUSD",1641440216260,0.00170527,3488.8,3488.7,52.1731118]
["bitfinex","ETHUSD",1641440216665,0.00170527,3488.8,3488.7,47.1731118]
["bitfinex","ETHUSD",1641440216868,0.00170527,3488.8,3488.7,20.4731118]
["bitfinex","ETHUSD",1641440217467,0.00170527,3488.8,3488.7,18.72695459]
["bitfinex","ETHUSD",1641440217665,0.71636,3489.3,3488.7,24.72695459]
["bitfinex","ETHUSD",1641440217865,0.71636,3489.3,3488.7,23.15384279]
["bitfinex","ETHUSD",1641440218069,7.369e-05,3489.2,3488.7,3.05384279]
["bitfinex","ETHUSD",1641440218271,0.71638,3489.7,3488.7,3.05384279]
["bitfinex","ETHUSD",1641440218272,14.23751429,3491.2,3489.1,4.32992549]
["bitfinex","ETHUSD",1641440218469,10.73751429,3491.2,3490.9,0.14959999]
["bitfinex","ETHUSD",1641440218674,3.72976684,3491.8,3491.1,7.3]
["bitfinex","ETHUSD",1641440218871,6.94,3491.3,3491.2,7.645]
["bitfinex","ETHUSD",1641440219111,0.01364216,3491.6,3491.2,7.645]
["bitfinex","ETHUSD",1641440219312,0.01364216,3491.6,3491.2,8.645]
["bitfinex","ETHUSD",1641440219511,2.86407,3493.0,3491.0,1.45424672]
["bitfinex","ETHUSD",1641440219512,0.5,3492.6,3491.0,1.45424672]
["bitfinex","ETHUSD",1641440219713,1.28318322,3492.3,3491.3,0.00113685]
["bitfinex","ETHUSD",1641440219912,1.28318322,3492.3,3490.9,0.14959999]
["bitfinex","ETHUSD",1641440219913,0.71602,3491.9,3491.1,0.00227369]
["bitfinex","ETHUSD",1641440220113,7.3,3491.5,3489.8,0.14954741]
["bitfinex","ETHUSD",1641440220314,1.13526575,3490.9,3489.8,0.14954741]
["bitfinex","ETHUSD",1641440220515,3.08038455,3491.4,3489.9,0.00682109]
["bitfinex","ETHUSD",1641440220714,2.57867928,3491.3,3489.9,0.00682109]
["bitfinex","ETHUSD",1641440220914,2.57981612,3491.3,3489.9,0.00682109]
["bitfinex","ETHUSD",1641440221114,0.60113684,3491.3,3489.9,0.00682109]
["bitfinex","ETHUSD",1641440221319,0.71622,3490.9,3490.1,1.39121006]
["bitfinex","ETHUSD",1641440221715,0.71622,3490.9,3490.2,0.00511582]
["bitfinex","ETHUSD",1641440222014,0.3,3490.8,3490.2,0.00511582]
["bitfinex","ETHUSD",1641440222614,0.61625,3490.6,3490.2,1.41933313]
["bitfinex","ETHUSD",1641440223061,0.61625,3490.6,3490.3,0.00454739]
["bitfinex","ETHUSD",1641440223765,1.86482057,3490.6,3490.3,0.00454739]
["bitfinex","ETHUSD",1641440223968,2.79765302,3490.5,3490.3,0.00454739]
["bitfinex","ETHUSD",1641440224164,8.21074046,3490.4,3490.3,0.00454739]
["bitfinex","ETHUSD",1641440224366,8.21074046,3490.4,3489.3,0.01023163]
["bitfinex","ETHUSD",1641440224567,8.21074046,3490.4,3488.7,3.05384279]
["bitfinex","ETHUSD",1641440224568,1.14736075,3489.1,3488.7,3.05384279]
["bitfinex","ETHUSD",1641440224766,0.71667,3489.0,3488.9,8.37190527]
["bitfinex","ETHUSD",1641440225164,2.22648804,3489.0,3488.9,3.12800527]
["bitfinex","ETHUSD",1641440225366,0.71667,3489.0,3488.9,3.12800527]
["bitfinex","ETHUSD",1641440225565,1.01667,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440226264,0.71667,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440226511,2.3370404,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440226710,2.0370404,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440226908,2.2370404,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440227309,0.91667,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440227711,0.71667,3489.0,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440227915,1.44736075,3489.1,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440228109,1.14736075,3489.1,3488.9,1.53890527]
["bitfinex","ETHUSD",1641440228315,1.44736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440228717,1.74736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440229617,1.44736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440229817,1.74736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440231059,1.44736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440231260,1.74736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440232060,9.04736075,3489.1,3489.0,0.00113685]
["bitfinex","ETHUSD",1641440232263,0.3909761,3488.3,3487.1,3.7207]
["bitfinex","ETHUSD",1641440232566,1.4338559,3487.8,3487.2,0.01023162]
["bitfinex","ETHUSD",1641440232763,1.32326677,3487.4,3487.2,0.01023162]
["bitfinex","ETHUSD",1641440232962,1.56652255,3487.7,3486.4,1.36452502]
["bitfinex","ETHUSD",1641440233162,1.23510743,3486.9,3486.5,0.01421058]
["bitfinex","ETHUSD",1641440233363,0.71707,3487.1,3486.5,0.01421058]
["bitfinex","ETHUSD",1641440233663,0.6,3486.9,3486.5,0.01421058]
["bitfinex","ETHUSD",1641440233863,0.71707,3486.8,3486.5,0.01421058]
["bitfinex","ETHUSD",1641440234314,0.3,3486.7,3486.5,0.01421058]
["bitfinex","ETHUSD",1641440235514,3.45262172,3487.5,3487.1,0.72067233]
["bitfinex","ETHUSD",1641440235712,2.96480901,3487.7,3487.1,0.72067233]
["bitfinex","ETHUSD",1641440235912,1.39645147,3487.3,3487.1,0.72067233]
["bitfinex","ETHUSD",1641440236814,0.71703,3487.2,3487.1,0.72067233]
["bitfinex","ETHUSD",1641440237018,0.71703,3487.4,3487.1,0.72067233]
["bitfinex","ETHUSD",1641440237215,0.3,3487.3,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440240762,3.08817801,3487.3,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440240962,0.3,3487.3,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440242315,3.08779449,3487.3,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440242712,2.81377151,3487.2,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440243113,0.3,3487.3,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440243919,10.1065963,3487.2,3487.1,0.73147237]
["bitfinex","ETHUSD",1641440244119,16.75,3487.0,3486.1,2.24411209]
["bitfinex","ETHUSD",1641440244418,16.75,3487.0,3484.9,0.77908263]
["bitfinex","ETHUSD",1641440244419,0.71721,3486.1,3485.0,3.6038]
["bitfinex","ETHUSD",1641440244621,0.6,3486.0,3485.0,3.6038]
["bitfinex","ETHUSD",1641440244818,0.71721,3486.1,3485.1,0.01136847]
["bitfinex","ETHUSD",1641440245021,1.18439913,3486.0,3485.7,1.35715585]
["bitfinex","ETHUSD",1641440245257,0.71721,3486.1,3485.7,1.35715585]
["bitfinex","ETHUSD",1641440245457,0.71721,3486.1,3485.8,0.00738951]
["bitfinex","ETHUSD",1641440246055,1.26208721,3486.5,3485.8,0.00738951]
["bitfinex","ETHUSD",1641440246260,1.97923721,3486.5,3485.8,0.00738951]
["bitfinex","ETHUSD",1641440247459,0.71723,3486.4,3485.8,0.00738951]
["bitfinex","ETHUSD",1641440247658,1.97923721,3486.5,3485.8,0.00738951]
["bitfinex","ETHUSD",1641440248460,0.71715,3486.5,3485.8,1.20103945]
["bitfinex","ETHUSD",1641440248661,3.00352852,3487.5,3485.8,1.50103945]
["bitfinex","ETHUSD",1641440249024,7.1282461,3488.3,3485.8,1.50103945]
["bitfinex","ETHUSD",1641440249025,0.00170527,3487.4,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440249412,0.00113684,3487.3,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440249611,1.05284123,3487.1,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440250612,1.2519111,3486.5,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440251216,2.91693017,3487.1,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440251415,0.00113684,3487.3,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440252018,3.38962208,3487.3,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440252223,0.71704,3487.2,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440252865,0.99821428,3486.8,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440253261,5.99821428,3486.8,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440254973,5.0,3486.8,3485.9,0.00682108]
["bitfinex","ETHUSD",1641440255170,5.0,3486.8,3485.9,0.35182108]
["bitfinex","ETHUSD",1641440255370,0.00113684,3487.3,3485.9,0.35182108]
["bitfinex","ETHUSD",1641440255371,0.00113684,3487.3,3486.5,0.01289937]
["bitfinex","ETHUSD",1641440255670,0.00113684,3487.3,3486.7,0.07284018]
["bitfinex","ETHUSD",1641440255870,0.00113684,3487.3,3486.9,0.07284018]
["bitfinex","ETHUSD",1641440256070,0.3909761,3488.3,3486.9,0.07284018]
["bitfinex","ETHUSD",1641440256071,0.35675419,3488.3,3488.1,0.07284018]
["bitfinex","ETHUSD",1641440256269,0.35675419,3488.3,3487.0,8.08319997]
["bitfinex","ETHUSD",1641440256270,0.35675419,3488.3,3487.4,0.07284018]
["bitfinex","ETHUSD",1641440256521,0.00511582,3488.2,3487.4,0.07284018]
["bitfinex","ETHUSD",1641440256711,0.00511582,3488.2,3487.9,0.07284018]
["bitfinex","ETHUSD",1641440256911,0.00454739,3488.1,3488.0,0.07284018]
["bitfinex","ETHUSD",1641440257112,0.71671,3488.7,3488.2,0.07284018]
["bitfinex","ETHUSD",1641440258116,1.71671,3488.7,3488.2,0.07284018]
["bitfinex","ETHUSD",1641440258316,19.4835,3488.7,3488.2,0.07284018]
["bitfinex","ETHUSD",1641440258717,1.43358,3488.6,3488.2,0.07284018]
["bitfinex","ETHUSD",1641440258917,0.3,3488.5,3488.2,0.07284018]
["bitfinex","ETHUSD",1641440259116,0.3022737,3488.5,3488.2,0.07284018]
["bitfinex","ETHUSD",1641440259719,7.25,3488.4,3487.8,0.07284018]
["bitfinex","ETHUSD",1641440260123,2.85124424,3488.3,3487.9,0.00113684]
["bitfinex","ETHUSD",1641440260365,0.12500422,3486.7,3486.6,8.6044]
["bitfinex","ETHUSD",1641440260759,4.94560894,3486.7,3486.6,8.6044]
["bitfinex","ETHUSD",1641440260958,6.18038752,3486.7,3486.6,8.6044]
["bitfinex","ETHUSD",1641440261158,1.6597828,3486.7,3486.6,8.6044]
["bitfinex","ETHUSD",1641440261559,2.6597828,3486.7,3486.6,8.6044]
["bitfinex","ETHUSD",1641440261759,6.98924333,3486.6,3485.5,3.05384279]
["bitfinex","ETHUSD",1641440261961,6.98924333,3486.6,3484.9,0.43408263]
["bitfinex","ETHUSD",1641440261962,0.01226184,3485.9,3484.9,0.43408263]
["bitfinex","ETHUSD",1641440262160,1.4349171,3485.5,3484.9,0.43408263]
["bitfinex","ETHUSD",1641440262359,0.3,3485.4,3484.9,0.43408263]
["bitfinex","ETHUSD",1641440262560,1.73499,3485.4,3484.9,0.43408263]
["bitfinex","ETHUSD",1641440262961,4.12634333,3486.6,3485.1,1.09485235]
["bitfinex","ETHUSD",1641440263162,4.01514333,3486.6,3485.1,1.09485235]
["bitfinex","ETHUSD",1641440263365,4.01514333,3486.6,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440264009,1.26019829,3485.9,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440264206,4.73232333,3486.6,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440264607,21.48232333,3486.6,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440264807,1.43446,3486.3,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440265007,2.03446,3486.3,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440265207,2.89624679,3486.2,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440265411,2.75171,3486.3,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440265607,1.18111636,3485.7,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440270267,0.71724,3485.9,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440270468,1.43443,3486.3,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440270881,0.71718,3486.2,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440271069,4.01514333,3486.6,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440271269,1.11650527,3486.5,3485.2,0.01534744]
["bitfinex","ETHUSD",1641440271515,1.11650527,3486.5,3485.2,0.36034744]
["bitfinex","ETHUSD",1641440271712,1.06650527,3486.5,3486.4,1.40545361]
["bitfinex","ETHUSD",1641440272114,1.06650527,3486.5,3486.4,1.41397997]
["bitfinex","ETHUSD",1641440272913,1.06650527,3486.5,3486.4,1.31397997]
["bitfinex","ETHUSD",1641440274118,1.06650527,3486.5,3486.4,0.00852636]
["bitfinex","ETHUSD",1641440274518,1.06650527,3486.5,3485.5,0.01364217]
["bitfinex","ETHUSD",1641440274719,1.78363527,3486.5,3485.5,0.01364217]
["bitfinex","ETHUSD",1641440275461,1.78363527,3486.5,3485.4,0.01421059]
["bitfinex","ETHUSD",1641440276262,1.78363527,3486.5,3485.8,1.26103914]
["bitfinex","ETHUSD",1641440276463,0.71717,3486.2,3485.8,1.26103914]
["bitfinex","ETHUSD",1641440276663,0.71717,3486.2,3485.9,0.01136847]
["bitfinex","ETHUSD",1641440276862,4.01514333,3486.6,3485.9,0.01136847]
["bitfinex","ETHUSD",1641440278372,1.4338,3487.9,3486.0,7.645]
["bitfinex","ETHUSD",1641440278566,0.00170527,3488.2,3486.5,0.01206961]
["bitfinex","ETHUSD",1641440279020,0.00113684,3488.1,3486.6,0.00738951]
["bitfinex","ETHUSD",1641440279409,1.09799226,3487.9,3487.6,1.41818317]
["bitfinex","ETHUSD",1641440279608,1.09799226,3487.9,3486.8,4.739]
["bitfinex","ETHUSD",1641440279808,1.09799226,3487.9,3487.7,0.00113685]
["bitfinex","ETHUSD",1641440280010,1.09799226,3487.9,3486.9,1.65076374]
["bitfinex","ETHUSD",1641440280209,1.09799226,3487.9,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440282017,1.09799226,3487.9,3486.8,0.00625266]
["bitfinex","ETHUSD",1641440282217,1.09799226,3487.9,3486.6,0.00738951]
["bitfinex","ETHUSD",1641440282416,1.09799226,3487.9,3486.4,1.0]
["bitfinex","ETHUSD",1641440282417,1.09799226,3487.9,3486.5,0.00795793]
["bitfinex","ETHUSD",1641440282616,1.38713985,3487.1,3486.5,0.00795793]
["bitfinex","ETHUSD",1641440282875,1.38713985,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1641440283272,1.38713985,3487.1,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440285879,0.71688,3487.8,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440286184,0.96688,3487.8,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440286381,0.3,3487.7,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440287611,1.26290482,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440288211,1.56290482,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440288816,1.56290482,3487.5,3487.3,1.25285123]
["bitfinex","ETHUSD",1641440289112,1.26290482,3487.5,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440290012,0.71688,3487.8,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440290260,1.01688,3487.8,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440290659,0.3,3487.8,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440291058,1.31684,3488.0,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440291259,1.38210558,3487.5,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440291759,1.38210558,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440292368,1.98210558,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440292566,1.38210558,3487.5,3486.9,1.52021717]
["bitfinex","ETHUSD",1641440293067,1.98210558,3487.5,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440293466,1.98210558,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440294312,1.434,3487.4,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440294514,0.3,3487.3,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440294913,1.68210558,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440295112,1.38210558,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440295515,1.38210558,3487.5,3486.9,1.00568424]
["bitfinex","ETHUSD",1641440295915,1.38210558,3487.5,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440296524,0.3,3487.8,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440296719,1.01687,3487.8,3487.4,1.10403219]
["bitfinex","ETHUSD",1641440296920,1.01687,3487.8,3487.4,1.07403219]
["bitfinex","ETHUSD",1641440297119,1.01687,3487.8,3487.5,0.0022737]
["bitfinex","ETHUSD",1641440297760,1.09951411,3487.6,3487.5,0.0022737]
["bitfinex","ETHUSD",1641440301814,1.09951411,3487.6,3486.8,3.0]
["bitfinex","ETHUSD",1641440301815,0.71692,3487.5,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440302011,1.09951411,3487.6,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440302411,1.09951411,3487.6,3487.2,1.48480916]
["bitfinex","ETHUSD",1641440302812,1.39951411,3487.6,3487.3,0.00341055]
["bitfinex","ETHUSD",1641440304715,4.33690211,3487.5,3487.3,0.00341055]
["bitfinex","ETHUSD",1641440304916,2.89493612,3487.4,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440305116,1.28081297,3487.0,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440305360,1.58081297,3487.0,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440305562,0.3,3487.0,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440305760,0.71695,3487.4,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440305961,0.3,3487.2,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440306164,2.94633398,3487.1,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440306566,3.24633398,3487.1,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440306868,3.18454683,3487.1,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440307064,1.38143957,3487.0,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440307464,1.68143957,3487.0,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440307867,1.38143957,3487.0,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440310019,1.43403,3487.1,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440313983,1.73403,3487.1,3486.9,0.00568424]
["bitfinex","ETHUSD",1641440315786,2.4510565,3487.1,3486.9,1.36530631]
["bitfinex","ETHUSD",1641440315988,1.01699,3487.1,3486.9,1.36530631]
["bitfinex","ETHUSD",1641440316188,0.3,3487.1,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440316389,0.71694,3487.4,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440316390,0.6,3487.2,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440316614,0.3,3487.2,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440317215,2.150785,3487.7,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440317216,1.42214516,3487.5,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440319020,1.72214516,3487.5,3487.0,0.00511582]
["bitfinex","ETHUSD",1641440319821,1.72214516,3487.5,3486.9,2.33473789]
["bitfinex","ETHUSD",1641440320023,0.0022737,3487.4,3486.9,2.33473789]
["bitfinex","ETHUSD",1641440320466,0.00170527,3487.3,3486.9,2.33473789]
["bitfinex","ETHUSD",1641440320866,0.00113685,3487.2,3486.9,2.33473789]
["bitfinex","ETHUSD",1641440321967,0.00113685,3487.2,3486.9,1.33473789]
["bitfinex","ETHUSD",1641440322170,0.00113685,3487.2,3486.9,2.33473789]
["bitfinex","ETHUSD",1641440325421,0.00113685,3487.2,3487.1,7.25]
["bitfinex","ETHUSD",1641440325615,1.76247652,3488.2,3487.3,3.587e-05]
["bitfinex","ETHUSD",1641440325816,1.76247652,3488.2,3487.9,1.24691387]
["bitfinex","ETHUSD",1641440326017,0.00511581,3488.1,3487.9,1.24691387]
["bitfinex","ETHUSD",1641440326419,0.00454739,3488.0,3487.9,1.24691387]
["bitfinex","ETHUSD",1641440326821,0.00454739,3488.0,3487.9,1.22271387]
["bitfinex","ETHUSD",1641440327974,0.00454739,3488.0,3487.9,8.07271387]
["bitfinex","ETHUSD",1641440328369,0.00454739,3488.0,3487.9,9.07271387]
["bitfinex","ETHUSD",1641440328870,0.00454739,3488.0,3487.9,10.1374313]
["bitfinex","ETHUSD",1641440337770,0.00454739,3488.0,3487.9,10.0874313]
["bitfinex","ETHUSD",1641440338176,0.00454739,3488.0,3487.9,10.3874313]
["bitfinex","ETHUSD",1641440338373,1.53833685,3488.9,3488.7,1.14512579]
["bitfinex","ETHUSD",1641440338774,0.00454739,3488.8,3488.7,1.14512579]
["bitfinex","ETHUSD",1641440339015,0.00454739,3488.8,3488.7,3.79512579]
["bitfinex","ETHUSD",1641440339218,0.00454739,3488.8,3488.7,4.88014166]
["bitfinex","ETHUSD",1641440339519,0.00454739,3488.8,3488.7,5.88014166]
["bitfinex","ETHUSD",1641440340524,3.055e-05,3488.9,3488.7,3.65]
["bitfinex","ETHUSD",1641440340728,3.055e-05,3488.9,3488.7,5.4372]
["bitfinex","ETHUSD",1641440340925,3.055e-05,3488.9,3488.8,8.25]
["bitfinex","ETHUSD",1641440341324,3.055e-05,3488.9,3488.8,1.0]
["bitfinex","ETHUSD",1641440341527,3.055e-05,3488.9,3488.7,1.1872]
["bitfinex","ETHUSD",1641440341724,3.055e-05,3488.9,3488.6,3.9552]
["bitfinex","ETHUSD",1641440341725,3.055e-05,3488.9,3488.1,6.858]
["bitfinex","ETHUSD",1641440341926,3.055e-05,3488.9,3488.1,1.0]
["bitfinex","ETHUSD",1641440342125,1.13711289,3489.2,3488.1,1.0]
["bitfinex","ETHUSD",1641440342126,1.13711289,3489.2,3488.7,1.2509316]
["bitfinex","ETHUSD",1641440342326,1.43711289,3489.2,3488.7,1.2509316]
["bitfinex","ETHUSD",1641440342528,0.71827307,3489.1,3488.7,1.2509316]
["bitfinex","ETHUSD",1641440342773,0.71664,3488.7,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440343175,0.3,3488.6,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440343381,0.3,3488.7,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440343578,0.7167017,3488.4,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440343879,3.17970244,3488.3,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440344079,3.77970244,3488.3,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440344278,0.6,3488.3,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440344478,3.86973919,3488.4,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440344678,4.16973919,3488.4,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440345082,1.3167017,3488.4,3488.2,1.11899897]
["bitfinex","ETHUSD",1641440345379,5.59878872,3488.3,3487.3,4.1873]
["bitfinex","ETHUSD",1641440345580,0.7167987,3487.9,3487.2,3.8891]
["bitfinex","ETHUSD",1641440345781,0.7168,3487.8,3487.4,0.00795793]
["bitfinex","ETHUSD",1641440345986,0.67861166,3487.8,3487.4,0.00795793]
["bitfinex","ETHUSD",1641440346283,4.36756384,3488.2,3487.3,0.00852636]
["bitfinex","ETHUSD",1641440346527,0.3,3488.1,3487.3,0.00852636]
["bitfinex","ETHUSD",1641440346715,0.3,3488.1,3487.1,2.55545279]
["bitfinex","ETHUSD",1641440346916,0.71675,3488.0,3487.2,1.00909478]
["bitfinex","ETHUSD",1641440347118,5.69136964,3488.5,3487.2,1.00909478]
["bitfinex","ETHUSD",1641440347119,4.25776964,3488.5,3487.2,1.00909478]
["bitfinex","ETHUSD",1641440347318,1.43344,3488.5,3487.3,0.00852636]
["bitfinex","ETHUSD",1641440348424,0.7167,3488.3,3487.3,0.00852636]
["bitfinex","ETHUSD",1641440348627,0.7167,3488.6,3487.3,0.00852636]
["bitfinex","ETHUSD",1641440348924,0.3,3488.5,3487.3,0.00852636]
["bitfinex","ETHUSD",1641440349825,1.01665,3488.5,3487.7,1.21928322]
["bitfinex","ETHUSD",1641440350126,1.01665,3488.5,3487.8,0.00568424]
["bitfinex","ETHUSD",1641440350761,0.71665,3488.5,3487.8,0.00568424]
["bitfinex","ETHUSD",1641440350958,0.71665,3488.5,3487.9,1.29093064]
["bitfinex","ETHUSD",1641440351363,0.71665,3488.5,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440351965,0.3,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440354515,1.01668,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440358469,3.90526571,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440358670,3.85526571,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440358873,0.66668,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440360676,0.96668,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440365661,0.66668,3488.4,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440373070,0.7166,3489.0,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440373266,0.71657,3488.8,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440374569,0.71657,3488.8,3488.0,1.00454739]
["bitfinex","ETHUSD",1641440374772,0.71657,3488.8,3488.0,0.00454739]
["bitfinex","ETHUSD",1641440374971,0.71657,3488.8,3488.1,0.00397897]
["bitfinex","ETHUSD",1641440375170,0.71657,3488.8,3488.0,1.0]
["bitfinex","ETHUSD",1641440375171,0.71652,3489.1,3488.0,4.31888733]
["bitfinex","ETHUSD",1641440375369,0.71652,3489.1,3488.1,0.00397897]
["bitfinex","ETHUSD",1641440375669,0.00113684,3489.0,3488.1,0.00397897]
["bitfinex","ETHUSD",1641440375870,0.00113684,3489.0,3488.1,0.64882667]
["bitfinex","ETHUSD",1641440376269,0.00113684,3489.0,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440377323,0.00113684,3489.0,3488.3,0.6448217]
["bitfinex","ETHUSD",1641440377523,0.00113684,3489.0,3488.2,0.00341054]
["bitfinex","ETHUSD",1641440377723,0.00113684,3489.0,3488.4,0.0022737]
["bitfinex","ETHUSD",1641440377923,0.00113684,3489.0,3488.1,0.00397897]
["bitfinex","ETHUSD",1641440378122,0.00113684,3489.0,3488.1,0.30397897]
["bitfinex","ETHUSD",1641440378623,0.00113684,3489.0,3488.3,0.6448238]
["bitfinex","ETHUSD",1641440379025,0.00113684,3489.0,3488.4,0.0022737]
["bitfinex","ETHUSD",1641440381068,0.00113684,3489.0,3488.5,1.23847859]
["bitfinex","ETHUSD",1641440381475,0.00113684,3489.0,3488.6,0.00113685]
["bitfinex","ETHUSD",1641440386123,0.00113684,3489.0,3488.7,0.6447575]
["bitfinex","ETHUSD",1641440387330,0.00113684,3489.0,3488.6,0.00113685]
["bitfinex","ETHUSD",1641440387524,0.71656,3488.9,3488.6,0.00113685]
["bitfinex","ETHUSD",1641440387983,0.3,3488.8,3487.7,0.00625266]
["bitfinex","ETHUSD",1641440388186,1.25627849,3488.0,3487.7,0.00625266]
["bitfinex","ETHUSD",1641440388386,0.71684,3487.8,3487.1,0.0096632]
["bitfinex","ETHUSD",1641440388587,0.71684,3487.5,3487.1,1.33495993]
["bitfinex","ETHUSD",1641440388985,0.71684,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440391193,2.1505995,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440392221,1.12017672,3487.4,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440394726,2.1505995,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440394927,1.4337,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440396478,0.71684,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440398178,1.43369,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440399217,0.71684,3487.5,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440399414,0.7168,3487.7,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440399616,1.4336813,3488.3,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440399617,3.6738,3488.6,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440399816,3.5,3488.6,3487.2,0.00909478]
["bitfinex","ETHUSD",1641440400016,3.5,3488.6,3487.2,0.30909478]
["bitfinex","ETHUSD",1641440400218,0.71774604,3489.0,3487.2,0.30909478]
["bitfinex","ETHUSD",1641440400421,1.28755225,3488.8,3487.6,1.11507436]
["bitfinex","ETHUSD",1641440400619,1.28755225,3488.8,3487.6,1.71507436]
["bitfinex","ETHUSD",1641440400818,1.28755225,3488.8,3487.7,0.00625266]
["bitfinex","ETHUSD",1641440401416,1.28755225,3488.8,3487.8,1.2186883]
["bitfinex","ETHUSD",1641440401618,0.7166,3488.7,3487.8,1.5186883]
["bitfinex","ETHUSD",1641440401817,0.7166,3488.7,3487.9,0.00511581]
["bitfinex","ETHUSD",1641440402622,0.7166,3488.7,3487.8,1.32380411]
["bitfinex","ETHUSD",1641440402880,0.00397896,3488.6,3487.8,1.5186883]
["bitfinex","ETHUSD",1641440403082,0.71665,3488.5,3487.8,1.5186883]
["bitfinex","ETHUSD",1641440403379,0.00284211,3488.4,3487.8,1.2186883]
["bitfinex","ETHUSD",1641440403581,0.00284211,3488.4,3487.4,1.13269815]
["bitfinex","ETHUSD",1641440403779,0.00227369,3488.3,3487.4,1.13269815]
["bitfinex","ETHUSD",1641440403978,0.00227369,3488.3,3487.5,0.0022737]
["bitfinex","ETHUSD",1641440404179,0.00170527,3488.2,3487.5,0.0022737]
["bitfinex","ETHUSD",1641440404578,1.36607301,3487.8,3487.5,0.0022737]
["bitfinex","ETHUSD",1641440404778,1.36607301,3487.8,3487.6,1.36885896]
["bitfinex","ETHUSD",1641440405179,1.43348,3488.4,3488.2,1.36091899]
["bitfinex","ETHUSD",1641440405585,0.00227369,3488.3,3488.2,1.36091899]
["bitfinex","ETHUSD",1641440409923,1.36091899,3488.2,3487.7,0.00113685]
["bitfinex","ETHUSD",1641440410129,2.89393284,3488.1,3487.7,0.00113685]
["bitfinex","ETHUSD",1641440410371,2.89393284,3488.1,3486.0,1.42679997]
["bitfinex","ETHUSD",1641440410372,1.01685,3488.0,3487.6,0.00170528]
["bitfinex","ETHUSD",1641440410568,1.3,3488.0,3486.6,0.00738951]
["bitfinex","ETHUSD",1641440410772,1.6,3488.0,3486.6,0.00738951]
["bitfinex","ETHUSD",1641440410968,1.6,3488.0,3487.3,1.22740634]
["bitfinex","ETHUSD",1641440411169,1.03058792,3487.9,3487.3,1.22740634]
["bitfinex","ETHUSD",1641440411367,2.8678033,3487.5,3487.4,0.00284212]
["bitfinex","ETHUSD",1641440411574,21.3517433,3487.5,3486.4,1.0]
["bitfinex","ETHUSD",1641440411772,0.71707,3487.0,3486.4,1.0]
["bitfinex","ETHUSD",1641440411971,0.71711,3486.8,3486.5,0.00511581]
["bitfinex","ETHUSD",1641440412373,0.7171176,3486.7,3486.5,0.00511581]
["bitfinex","ETHUSD",1641440412581,1.0171176,3486.7,3486.5,0.00511581]
["bitfinex","ETHUSD",1641440412775,4.4702297,3486.6,3486.3,1.1758257]
["bitfinex","ETHUSD",1641440412975,2.8546297,3486.6,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440413381,0.3,3486.5,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440413775,3.92614435,3486.5,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440415114,1.0171919,3486.5,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440415515,0.7172,3486.6,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440415714,0.71702,3486.8,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440416313,1.1070654,3486.7,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440417115,4.28916713,3486.7,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440417316,5.00629713,3486.7,3486.4,0.00568424]
["bitfinex","ETHUSD",1641440417516,5.00629713,3486.7,3485.5,0.01080005]
["bitfinex","ETHUSD",1641440417966,0.717131,3486.4,3485.5,0.01080005]
["bitfinex","ETHUSD",1641440418168,4.28916713,3486.7,3485.5,0.01080005]
["bitfinex","ETHUSD",1641440418576,4.28916713,3486.7,3485.2,0.01250532]
["bitfinex","ETHUSD",1641440418774,4.28916713,3486.7,3485.2,1.11414529]
["bitfinex","ETHUSD",1641440419174,4.28916713,3486.7,3486.5,1.19962298]
["bitfinex","ETHUSD",1641440419374,2.1241603,3486.7,3486.5,1.19962298]
["bitfinex","ETHUSD",1641440419575,2.1241603,3486.7,3486.6,0.00454739]
["bitfinex","ETHUSD",1641440422217,0.71714,3486.3,3485.4,0.01136847]
["bitfinex","ETHUSD",1641440422417,1.4342883,3486.3,3485.4,0.01136847]
["bitfinex","ETHUSD",1641440422820,1.4342883,3486.3,3485.5,1.24526105]
["bitfinex","ETHUSD",1641440423117,0.71714,3486.3,3485.6,0.01023162]
["bitfinex","ETHUSD",1641440424924,0.71714,3486.3,3486.2,1.45929244]
["bitfinex","ETHUSD",1641440425122,0.71714,3486.3,3485.6,0.01023162]
["bitfinex","ETHUSD",1641440425369,1.16832664,3486.0,3485.4,1.0]
["bitfinex","ETHUSD",1641440425574,1.4343033,3486.3,3485.3,0.3]
["bitfinex","ETHUSD",1641440425770,1.4343033,3486.3,3485.1,1.57639994]
["bitfinex","ETHUSD",1641440425974,1.4343033,3486.3,3485.4,0.01136847]
["bitfinex","ETHUSD",1641440426175,1.4343033,3486.3,3485.5,1.09467339]
["bitfinex","ETHUSD",1641440426378,1.4343033,3486.3,3485.5,1.39467339]
["bitfinex","ETHUSD",1641440426578,0.00384647,3486.2,3485.6,0.01023162]
["bitfinex","ETHUSD",1641440431319,0.00384647,3486.2,3485.1,0.01307374]
["bitfinex","ETHUSD",1641440431522,0.71729,3485.7,3484.8,0.01477901]
["bitfinex","ETHUSD",1641440432220,0.30384706,3485.6,3485.3,1.43225953]
["bitfinex","ETHUSD",1641440432418,1.10493626,3485.5,3485.3,1.43225953]
["bitfinex","ETHUSD",1641440434979,1.10493626,3485.5,3484.4,4.17175271]
["bitfinex","ETHUSD",1641440435380,1.10493626,3485.5,3484.4,4.12175271]
["bitfinex","ETHUSD",1641440435679,0.00568424,3485.4,3484.4,4.12175271]
["bitfinex","ETHUSD",1641440436079,0.00511582,3485.3,3484.4,4.12175271]
["bitfinex","ETHUSD",1641440436280,0.00511582,3485.3,3484.5,1.51206049]
["bitfinex","ETHUSD",1641440436522,0.00454739,3485.2,3484.5,1.81206049]
["bitfinex","ETHUSD",1641440436823,0.00397897,3485.1,3484.5,1.81206049]
["bitfinex","ETHUSD",1641440437020,0.00397897,3485.1,3484.6,0.6454377]
["bitfinex","ETHUSD",1641440437221,0.00019459,3485.0,3484.7,1.144]
["bitfinex","ETHUSD",1641440437420,0.00019459,3485.0,3484.7,1.444]
["bitfinex","ETHUSD",1641440437622,0.00303671,3485.5,3484.7,1.44551068]
["bitfinex","ETHUSD",1641440437822,0.00384751,3484.9,3484.7,1.14551068]
["bitfinex","ETHUSD",1641440438020,0.00384751,3484.9,3484.7,1.44551068]
["bitfinex","ETHUSD",1641440438221,0.00384751,3484.9,3484.7,2.87978068]
["bitfinex","ETHUSD",1641440438625,0.00384751,3484.9,3484.7,2.57978068]
["bitfinex","ETHUSD",1641440438827,0.00384751,3484.9,3484.7,1.14551068]
["bitfinex","ETHUSD",1641440439025,0.00304751,3484.9,3484.7,1.14551068]
["bitfinex","ETHUSD",1641440440027,0.00304751,3484.9,3484.7,0.00151068]
["bitfinex","ETHUSD",1641440440470,0.00304751,3484.9,3484.6,0.0020791]
["bitfinex","ETHUSD",1641440442272,0.00304751,3484.9,3484.7,0.00084208]
["bitfinex","ETHUSD",1641440442673,0.00304751,3484.9,3484.8,0.00094225]
["bitfinex","ETHUSD",1641440447429,5.0,3485.2,3484.8,0.00094225]
["bitfinex","ETHUSD",1641440447870,5.0,3485.2,3484.8,0.30094225]
["bitfinex","ETHUSD",1641440448070,5.0,3485.2,3484.8,0.04401799]
["bitfinex","ETHUSD",1641440448477,5.0,3485.2,3485.0,1.45548695]
["bitfinex","ETHUSD",1641440450676,5.0,3485.2,3485.0,1.75548695]
["bitfinex","ETHUSD",1641440451275,4.95,3485.2,3485.0,1.75548695]
["bitfinex","ETHUSD",1641440453825,4.95,3485.2,3485.0,1.45548695]
["bitfinex","ETHUSD",1641440454430,4.95,3485.2,3485.0,1.75548695]
["bitfinex","ETHUSD",1641440455283,1.05694242,3485.2,3485.0,1.75548695]
["bitfinex","ETHUSD",1641440455470,1.05694242,3485.2,3485.0,2.05548695]
["bitfinex","ETHUSD",1641440456477,1.05694242,3485.2,3485.0,1.75548695]
["bitfinex","ETHUSD",1641440456876,1.05694242,3485.2,3485.0,2.40090725]
["bitfinex","ETHUSD",1641440459421,1.05694242,3485.2,3485.0,1.75548695]
["bitfinex","ETHUSD",1641440462226,1.05694242,3485.2,3484.8,1.04401799]
["bitfinex","ETHUSD",1641440462427,1.05694242,3485.2,3484.8,0.34401799]
["bitfinex","ETHUSD",1641440462633,1.05694242,3485.2,3484.8,0.04401799]
["bitfinex","ETHUSD",1641440462886,1.05694242,3485.2,3484.8,0.00094225]
["bitfinex","ETHUSD",1641440463285,1.05694242,3485.2,3484.9,0.00080778]
["bitfinex","ETHUSD",1641440475223,1.24398077,3485.0,3484.9,0.00080778]
["bitfinex","ETHUSD",1641440477229,1.05694242,3485.2,3484.9,0.00080778]
["bitfinex","ETHUSD",1641440479288,1.07046526,3485.1,3484.9,0.00080778]
["bitfinex","ETHUSD",1641440479494,7.0183327,3485.0,3484.9,0.00080778]
["bitfinex","ETHUSD",1641440479892,7.3183327,3485.0,3484.9,0.00080778]
["bitfinex","ETHUSD",1641440480091,6.45,3484.9,3484.3,0.00378437]
["bitfinex","ETHUSD",1641440480290,6.75,3484.9,3484.3,0.00378437]
["bitfinex","ETHUSD",1641440480491,0.01241712,3484.7,3483.5,0.00833176]
["bitfinex","ETHUSD",1641440480697,1.43527,3484.4,3483.5,0.00833176]
["bitfinex","ETHUSD",1641440480891,0.7176089,3483.9,3483.5,0.00833176]
["bitfinex","ETHUSD",1641440484331,0.7176089,3483.9,3483.6,0.0008075]
["bitfinex","ETHUSD",1641440484536,1.47777833,3484.0,3483.6,0.0008075]
["bitfinex","ETHUSD",1641440484732,1.47777833,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440484733,0.3,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440484934,0.3,3484.3,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440485132,1.73513,3484.6,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440485383,1.68513,3484.6,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440485780,2.11014678,3484.3,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440486380,0.7175352,3484.3,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440486583,1.1337,3484.8,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440486779,10.17886242,3485.2,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440486780,0.71744,3484.9,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440486979,2.87319689,3485.1,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440487383,3.00354121,3485.1,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440487584,1.06752429,3484.3,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440487782,2.891528,3484.2,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440487983,3.191528,3484.2,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440488282,0.7175752,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440488486,1.0175752,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440490328,3.87015147,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440490527,1.0175752,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440490930,5.34420583,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440491135,4.62663063,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440491329,0.7176465,3483.9,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440494986,1.0175748,3484.0,3483.7,0.00719491]
["bitfinex","ETHUSD",1641440495186,1.0175748,3484.0,3483.5,0.00833176]
["bitfinex","ETHUSD",1641440497323,0.717604,3483.9,3483.5,0.00833176]
["bitfinex","ETHUSD",1641440499629,0.717604,3483.9,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440499830,1.77451312,3484.0,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440500480,1.35694242,3484.0,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440500783,2.07456242,3484.0,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440501480,0.7176057,3483.9,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440502781,1.0176057,3483.9,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440504032,0.7176431,3483.7,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440504429,1.42008806,3483.6,3483.4,0.00890018]
["bitfinex","ETHUSD",1641440504829,5.55,3483.5,3483.3,4.46980018]
["bitfinex","ETHUSD",1641440505030,1.0,3483.4,3483.3,4.46980018]
["bitfinex","ETHUSD",1641440505329,17.75,3483.5,3482.4,3.05384279]
["bitfinex","ETHUSD",1641440505532,0.71791,3482.8,3482.4,3.05384279]
["bitfinex","ETHUSD",1641440505734,0.71791,3482.8,3482.5,0.00511581]
["bitfinex","ETHUSD",1641440506132,0.71791,3482.8,3482.4,1.4404586]
["bitfinex","ETHUSD",1641440506133,1.43606,3482.7,3482.4,1.4404586]
["bitfinex","ETHUSD",1641440506333,1.19081939,3482.6,3482.3,3.4822]
["bitfinex","ETHUSD",1641440506836,1.49081939,3482.6,3482.3,3.4822]
["bitfinex","ETHUSD",1641440507034,1.89129426,3482.5,3482.3,3.4822]
["bitfinex","ETHUSD",1641440507236,0.7180334,3482.5,3482.3,3.4822]
["bitfinex","ETHUSD",1641440507779,1.7180334,3482.5,3482.3,3.4822]
["bitfinex","ETHUSD",1641440508784,3.34306944,3482.4,3482.3,3.4822]
["bitfinex","ETHUSD",1641440508986,1.80443146,3482.4,3482.3,1.36091899]
["bitfinex","ETHUSD",1641440509286,5.9,3482.3,3481.7,0.0123522]
["bitfinex","ETHUSD",1641440509490,1.4363972,3482.1,3481.7,0.0123522]
["bitfinex","ETHUSD",1641440509687,3.8334617,3482.0,3481.8,0.00284212]
["bitfinex","ETHUSD",1641440509885,3.42742687,3481.9,3481.8,0.00284212]
["bitfinex","ETHUSD",1641440510087,4.42742687,3481.9,3481.8,0.00284212]
["bitfinex","ETHUSD",1641440510385,5.64100634,3481.9,3481.8,3.00284212]
["bitfinex","ETHUSD",1641440510687,2.93177947,3481.9,3481.8,3.00284212]
["bitfinex","ETHUSD",1641440510886,3.23177947,3481.9,3481.8,3.00284212]
["bitfinex","ETHUSD",1641440511086,1.93177947,3481.9,3481.8,3.00284212]
["bitfinex","ETHUSD",1641440511530,1.4363972,3482.1,3481.8,3.00284212]
["bitfinex","ETHUSD",1641440511728,0.7181972,3482.1,3481.8,3.00284212]
["bitfinex","ETHUSD",1641440511929,0.7181972,3482.1,3481.9,1.17087874]
["bitfinex","ETHUSD",1641440512328,0.7181972,3482.1,3482.0,0.00170527]
["bitfinex","ETHUSD",1641440512526,0.7181972,3482.1,3481.8,2.95170527]
["bitfinex","ETHUSD",1641440512727,1.27389955,3481.9,3481.8,2.95170527]
["bitfinex","ETHUSD",1641440513127,1.27389955,3481.9,3481.8,2.95284212]
["bitfinex","ETHUSD",1641440513331,0.7181972,3482.1,3481.8,2.95284212]
["bitfinex","ETHUSD",1641440513534,0.7179553,3482.2,3482.0,1.26674596]
["bitfinex","ETHUSD",1641440514832,1.0179553,3482.2,3482.0,1.26674596]
["bitfinex","ETHUSD",1641440515280,1.0179553,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1641440515685,1.01909215,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1641440515882,1.01909215,3482.2,3482.1,3.00102732]
["bitfinex","ETHUSD",1641440516083,0.00113685,3482.2,3482.1,3.00102732]
["bitfinex","ETHUSD",1641440516883,0.00113685,3482.2,3482.1,7.15102732]
["bitfinex","ETHUSD",1641440517087,0.00113685,3482.2,3482.1,8.21114172]
["bitfinex","ETHUSD",1641440517287,0.00113685,3482.2,3482.1,8.51114172]
["bitfinex","ETHUSD",1641440517683,0.00113685,3482.2,3482.1,8.21114172]
["bitfinex","ETHUSD",1641440518286,0.00113685,3482.2,3482.1,4.06114172]
["bitfinex","ETHUSD",1641440518894,0.00113685,3482.2,3482.1,11.90614172]
["bitfinex","ETHUSD",1641440519130,0.00113685,3482.2,3482.1,12.94902332]
["bitfinex","ETHUSD",1641440519432,0.00113685,3482.2,3482.1,90.26442332]
["bitfinex","ETHUSD",1641440519630,5.02970467,3483.8,3482.2,0.00076315]
["bitfinex","ETHUSD",1641440519835,3.9612,3483.8,3482.3,0.345]
["bitfinex","ETHUSD",1641440520029,0.00852635,3483.7,3482.6,0.71761]
["bitfinex","ETHUSD",1641440520230,0.00852635,3483.7,3482.7,0.3]
["bitfinex","ETHUSD",1641440520429,1.05694242,3484.0,3482.7,0.3]
["bitfinex","ETHUSD",1641440520430,0.00795793,3483.6,3482.7,0.3]
["bitfinex","ETHUSD",1641440520629,0.00795793,3483.6,3482.6,1.06261]
["bitfinex","ETHUSD",1641440520829,0.0073895,3483.5,3482.6,1.06261]
["bitfinex","ETHUSD",1641440521030,1.38901423,3483.5,3483.3,1.29065226]
["bitfinex","ETHUSD",1641440521233,1.38901423,3483.5,3482.6,2.09341522]
["bitfinex","ETHUSD",1641440521234,1.38901423,3483.5,3482.7,3.64764738]
["bitfinex","ETHUSD",1641440521433,1.38901423,3483.5,3482.7,0.00454738]
["bitfinex","ETHUSD",1641440521634,0.71784,3483.3,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440521835,0.71784,3483.3,3482.4,0.00625266]
["bitfinex","ETHUSD",1641440522034,1.01784,3483.3,3482.4,0.00625266]
["bitfinex","ETHUSD",1641440522338,1.01784,3483.3,3482.7,1.430912]
["bitfinex","ETHUSD",1641440522536,0.7178333,3483.1,3482.7,1.430912]
["bitfinex","ETHUSD",1641440522789,0.7178333,3483.1,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440522981,0.3,3483.3,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440523386,1.68901423,3483.5,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440523989,2.40675443,3483.5,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440524488,0.3,3483.5,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440524891,0.3,3483.9,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440525087,0.96433192,3484.0,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440525288,0.00170527,3483.8,3482.8,0.00397896]
["bitfinex","ETHUSD",1641440525790,0.00113685,3483.7,3483.2,1.20679597]
["bitfinex","ETHUSD",1641440526188,0.0022737,3483.9,3483.3,0.00113684]
["bitfinex","ETHUSD",1641440526629,0.0022737,3483.9,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440526831,0.0022737,3483.9,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440527036,0.7176569,3483.8,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440527434,1.27566394,3483.7,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440527631,1.57566394,3483.7,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440528232,0.7177167,3483.6,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440528435,0.3,3483.5,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440528836,1.57566394,3483.7,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440529436,1.435548,3483.5,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440529636,1.735548,3483.5,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440530710,0.7177694,3483.4,3483.3,0.00084185]
["bitfinex","ETHUSD",1641440531211,9.2177694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440531412,8.2177694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440531613,9.2177694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440533211,2.0177694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440533815,6.0177694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440535038,22.7677694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440535240,6.0177694,3483.4,3483.3,0.00197869]
["bitfinex","ETHUSD",1641440535637,6.0177694,3483.4,3482.3,3.0]
["bitfinex","ETHUSD",1641440535638,7.2,3483.3,3482.3,3.0]
["bitfinex","ETHUSD",1641440535839,1.43618,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1641440536038,4.64034634,3482.8,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440536239,21.69034634,3482.8,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440536438,1.116,3482.7,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440536737,4.17578361,3482.6,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440536938,2.94202636,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440537238,3.24202636,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440537437,4.34922636,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440537638,4.24202636,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440538693,4.11799167,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440538895,1.3,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440539095,3.18943704,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440539293,4.18943704,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440539895,1.3,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440540094,0.3,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440540295,1.3,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440540698,4.10276699,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440540896,0.3,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440541096,1.0,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440541298,3.15605777,3482.6,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440541537,1.0,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440541839,3.85208164,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440542043,1.0,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440542639,3.15605777,3482.6,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440543244,2.87058893,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440543645,3.87058893,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440543846,1.0,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440544050,2.82701861,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440544245,3.15605777,3482.6,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440544445,3.82322297,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440545995,1.0,3482.5,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440546186,3.15605777,3482.6,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440546387,3.45605777,3482.6,3482.4,0.00511582]
["bitfinex","ETHUSD",1641440547990,3.45605777,3482.6,3482.5,0.0008788]
["bitfinex","ETHUSD",1641440548391,3.45605777,3482.6,3482.5,0.00542619]
["bitfinex","ETHUSD",1641440549050,1.43801777,3482.6,3482.5,0.00542619]
["bitfinex","ETHUSD",1641440549950,1.13801777,3482.6,3482.5,0.00542619]
["bitfinex","ETHUSD",1641440550247,0.7180495,3482.7,3482.5,0.00542619]
["bitfinex","ETHUSD",1641440550446,0.7178289,3482.8,3482.5,0.00542619]
["bitfinex","ETHUSD",1641440550646,0.7178289,3482.8,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440551247,1.87995968,3482.8,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440551850,2.17995968,3482.8,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440554799,1.0178289,3482.8,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440556201,0.7178289,3482.8,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440557641,9.42533321,3482.7,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440557841,6.6,3482.7,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440558040,7.9,3482.7,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440558240,8.0184,3482.7,3482.6,0.00397897]
["bitfinex","ETHUSD",1641440558445,2.018024,3482.7,3482.5,0.0008788]
["bitfinex","ETHUSD",1641440558649,1.0,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1641440558845,1.82104957,3482.5,3482.2,3.0]
["bitfinex","ETHUSD",1641440559043,1.82104957,3482.5,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440559444,2.12104957,3482.5,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440559644,2.83908957,3482.5,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440560045,0.7180309,3482.4,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440560290,1.0180309,3482.4,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440562592,3.78903601,3482.4,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440562792,1.0180309,3482.4,3482.3,0.00170527]
["bitfinex","ETHUSD",1641440562994,1.0180309,3482.4,3478.8,3.71663665]
["bitfinex","ETHUSD",1641440563193,1.0180309,3482.4,3479.6,0.345]
["bitfinex","ETHUSD",1641440563194,1.39969182,3481.2,3479.6,0.345]
["bitfinex","ETHUSD",1641440563397,1.39969182,3481.2,3480.7,0.3]
["bitfinex","ETHUSD",1641440563600,1.69969182,3481.2,3480.0,0.345]
["bitfinex","ETHUSD",1641440563797,1.69969182,3481.2,3480.1,8.52772635]
["bitfinex","ETHUSD",1641440564047,0.01239807,3480.7,3480.1,8.53170531]
["bitfinex","ETHUSD",1641440564244,0.01239807,3480.7,3480.2,1.27350811]
["bitfinex","ETHUSD",1641440564644,1.34930783,3480.5,3480.3,0.00284212]
["bitfinex","ETHUSD",1641440565047,1.64930783,3480.5,3480.3,0.00284212]
["bitfinex","ETHUSD",1641440565247,1.64930783,3480.5,3480.2,0.00341054]
["bitfinex","ETHUSD",1641440565447,1.64930783,3480.5,3480.4,3.0]
["bitfinex","ETHUSD",1641440565847,1.06620614,3480.5,3480.4,3.00227369]
["bitfinex","ETHUSD",1641440566047,1.78445564,3480.5,3480.4,3.00227369]
["bitfinex","ETHUSD",1641440567347,1.36620614,3480.5,3480.4,3.00227369]
["bitfinex","ETHUSD",1641440567546,0.3,3480.5,3480.4,3.00227369]
["bitfinex","ETHUSD",1641440567999,1.0182081,3480.8,3480.4,3.00227369]
["bitfinex","ETHUSD",1641440568200,0.3,3480.8,3480.5,1.28706853]
["bitfinex","ETHUSD",1641440568403,0.3,3480.8,3480.5,1.2887738]
["bitfinex","ETHUSD",1641440568604,1.13621384,3480.7,3480.6,0.00113685]
["bitfinex","ETHUSD",1641440569003,1.43621384,3480.7,3480.6,0.00113685]
["bitfinex","ETHUSD",1641440569205,0.3,3480.7,3480.6,0.00113685]
["bitfinex","ETHUSD",1641440569402,0.3,3480.8,3480.6,0.00113685]
["bitfinex","ETHUSD",1641440570504,0.00113685,3481.0,3480.7,3.0]
["bitfinex","ETHUSD",1641440571542,0.00113685,3481.0,3480.9,10.2]
["bitfinex","ETHUSD",1641440572646,0.00113685,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1641440573247,0.00113685,3481.0,3480.9,7.85]
["bitfinex","ETHUSD",1641440573450,0.00113685,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1641440574253,0.00113685,3481.0,3480.9,7.1]
["bitfinex","ETHUSD",1641440574650,0.00113685,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1641440578303,0.00113685,3481.0,3480.9,6.15]
["bitfinex","ETHUSD",1641440579551,0.00113685,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1641440579951,0.00113685,3481.0,3480.9,3.00109189]
["bitfinex","ETHUSD",1641440580150,0.00113685,3481.0,3480.9,8.55109189]
["bitfinex","ETHUSD",1641440581555,0.00113685,3481.0,3480.9,10.54312918]
["bitfinex","ETHUSD",1641440581956,0.00113685,3481.0,3480.9,10.88812918]
["bitfinex","ETHUSD",1641440582159,0.00113685,3481.0,3480.9,12.53812918]
["bitfinex","ETHUSD",1641440582992,0.00033685,3481.0,3480.9,12.53812918]
["bitfinex","ETHUSD",1641440583191,0.00033685,3481.0,3480.9,11.39199189]
["bitfinex","ETHUSD",1641440583594,0.00033685,3481.0,3480.9,9.74199189]
["bitfinex","ETHUSD",1641440583799,0.00033685,3481.0,3480.9,4.19199189]
["bitfinex","ETHUSD",1641440583997,0.00033685,3481.0,3480.9,3.34609189]
["bitfinex","ETHUSD",1641440586200,0.00033685,3481.0,3480.9,6.39609189]
["bitfinex","ETHUSD",1641440586400,0.00033685,3481.0,3480.9,3.34609189]
["bitfinex","ETHUSD",1641440589050,0.66466877,3481.0,3480.9,3.34609189]
["bitfinex","ETHUSD",1641440591093,0.66466877,3481.0,3480.9,3.00109189]
["bitfinex","ETHUSD",1641440598194,0.66466877,3481.0,3480.9,2.50109189]
["bitfinex","ETHUSD",1641440598899,0.66433192,3481.0,3480.9,2.50109189]
["bitfinex","ETHUSD",1641440600399,0.66433192,3481.0,3480.9,3.00109189]
["bitfinex","ETHUSD",1641440606405,1.93801487,3481.0,3480.9,3.00109189]
["bitfinex","ETHUSD",1641440611169,3.45,3480.9,3480.3,3.8004]
["bitfinex","ETHUSD",1641440611364,0.71836,3480.6,3480.4,8.7112]
["bitfinex","ETHUSD",1641440611564,0.3,3480.5,3480.4,8.71427369]
["bitfinex","ETHUSD",1641440612265,0.3,3480.5,3480.4,11.71427369]
["bitfinex","ETHUSD",1641440614101,1.4366781,3480.7,3480.4,11.71427369]
["bitfinex","ETHUSD",1641440614102,0.6,3480.6,3480.4,11.71427369]
["bitfinex","ETHUSD",1641440614301,0.3,3480.6,3480.4,11.71427369]
["bitfinex","ETHUSD",1641440614504,0.3,3480.6,3480.5,3.00250527]
["bitfinex","ETHUSD",1641440617451,0.24059647,3480.6,3480.5,3.00250527]
["bitfinex","ETHUSD",1641440619054,0.90492839,3480.6,3480.5,3.00250527]
["bitfinex","ETHUSD",1641440621411,0.90492839,3480.6,3479.7,3.0296]
["bitfinex","ETHUSD",1641440621412,3.04706661,3479.3,3478.4,4.00064156]
["bitfinex","ETHUSD",1641440621603,0.7184641,3479.2,3478.4,1.95064156]
["bitfinex","ETHUSD",1641440621805,3.34706661,3479.3,3479.0,0.00852635]
["bitfinex","ETHUSD",1641440622401,0.3,3479.3,3478.4,1.86625594]
["bitfinex","ETHUSD",1641440622602,0.3,3479.3,3478.3,6.17]
["bitfinex","ETHUSD",1641440622603,0.01216093,3478.5,3478.3,6.17]
["bitfinex","ETHUSD",1641440622803,1.4375,3478.8,3478.3,6.17]
["bitfinex","ETHUSD",1641440623001,1.7375,3478.8,3478.4,0.00341054]
["bitfinex","ETHUSD",1641440623202,0.71879,3478.5,3477.7,0.43203345]
["bitfinex","ETHUSD",1641440623406,1.33527509,3478.6,3478.4,1.14799717]
["bitfinex","ETHUSD",1641440623607,0.6,3478.5,3477.8,0.00341054]
["bitfinex","ETHUSD",1641440623910,0.7189247,3478.3,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440624152,0.3,3478.3,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440624352,0.3,3478.3,3477.0,6.17]
["bitfinex","ETHUSD",1641440624353,0.71899,3477.9,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440624554,1.345,3478.3,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440624752,0.718966,3477.8,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440624954,1.3,3478.3,3477.2,1.16694077]
["bitfinex","ETHUSD",1641440625154,0.3,3477.8,3477.2,1.16694077]
["bitfinex","ETHUSD",1641440625354,0.3,3478.4,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440625355,0.71887,3478.2,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440625560,0.3,3478.5,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440625757,3.45833267,3478.7,3478.3,1.49469719]
["bitfinex","ETHUSD",1641440625958,2.87562,3478.4,3478.3,1.49469719]
["bitfinex","ETHUSD",1641440626160,4.47562,3478.4,3478.3,1.49469719]
["bitfinex","ETHUSD",1641440626357,4.47562,3478.4,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440626563,1.4379423,3478.0,3477.3,0.00625266]
["bitfinex","ETHUSD",1641440626858,0.7189172,3477.7,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440627259,0.3,3477.6,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440627459,0.25,3477.6,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440627665,0.71905,3477.4,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440627903,1.36405,3477.4,3477.1,0.00738951]
["bitfinex","ETHUSD",1641440628302,5.95,3477.3,3477.0,0.45]
["bitfinex","ETHUSD",1641440628506,2.45043006,3477.2,3476.9,1.41514674]
["bitfinex","ETHUSD",1641440628707,2.45043006,3477.2,3476.0,0.025]
["bitfinex","ETHUSD",1641440628708,0.14089039,3476.8,3476.0,0.025]
["bitfinex","ETHUSD",1641440628909,0.14089039,3476.8,3475.5,0.00327634]
["bitfinex","ETHUSD",1641440628910,0.01212296,3476.1,3475.5,0.00327634]
["bitfinex","ETHUSD",1641440629110,0.01212296,3476.1,3475.6,8.6311]
["bitfinex","ETHUSD",1641440629306,0.13819997,3476.2,3475.6,8.6311]
["bitfinex","ETHUSD",1641440629505,0.71936,3476.0,3475.6,8.58905793]
["bitfinex","ETHUSD",1641440629708,0.71936,3476.0,3475.7,1.42027802]
["bitfinex","ETHUSD",1641440629709,3.5971085,3476.0,3475.7,1.42027802]
["bitfinex","ETHUSD",1641440629905,0.00113685,3475.9,3475.7,1.42027802]
["bitfinex","ETHUSD",1641440630113,1.00113685,3475.9,3475.7,0.36890169]
["bitfinex","ETHUSD",1641440630307,0.00113685,3475.9,3475.7,0.36890169]
["bitfinex","ETHUSD",1641440630706,0.00113685,3475.9,3475.7,0.41204217]
["bitfinex","ETHUSD",1641440630908,0.00113685,3475.9,3475.7,0.36890169]
["bitfinex","ETHUSD",1641440632153,0.00113685,3475.9,3475.6,12.88605793]
["bitfinex","ETHUSD",1641440632958,0.00113685,3475.9,3475.7,0.00144354]
["bitfinex","ETHUSD",1641440633757,0.00113685,3475.9,3475.8,6.80523106]
["bitfinex","ETHUSD",1641440634559,3.685e-05,3475.9,3475.8,9.70523106]
["bitfinex","ETHUSD",1641440634757,3.685e-05,3475.9,3475.8,13.85987661]
["bitfinex","ETHUSD",1641440634960,1.4379825,3478.0,3476.0,7.2]
["bitfinex","ETHUSD",1641440635315,0.00454739,3476.7,3476.2,0.01254548]
["bitfinex","ETHUSD",1641440635504,0.00454739,3476.7,3476.3,0.345]
["bitfinex","ETHUSD",1641440635705,0.00397896,3476.6,3476.3,1.7538615]
["bitfinex","ETHUSD",1641440635904,0.00397896,3476.6,3476.4,1.27205862]
["bitfinex","ETHUSD",1641440636105,0.00341054,3476.5,3476.4,1.27205862]
["bitfinex","ETHUSD",1641440636508,0.01617481,3476.5,3476.4,1.27205862]
["bitfinex","ETHUSD",1641440637105,0.00341054,3476.5,3476.4,1.27205862]
["bitfinex","ETHUSD",1641440637306,0.01559373,3476.5,3475.7,0.00144354]
["bitfinex","ETHUSD",1641440637509,0.00341054,3476.5,3475.8,1.35406123]
["bitfinex","ETHUSD",1641440637709,0.00284212,3476.4,3475.8,1.35406123]
["bitfinex","ETHUSD",1641440638109,0.00227369,3476.3,3475.8,1.35406123]
["bitfinex","ETHUSD",1641440638411,0.00170527,3476.2,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440638815,0.00113685,3476.1,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440639257,0.00284212,3476.4,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440639459,0.7193073,3476.3,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440639659,0.3,3476.2,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440639859,0.30170527,3476.2,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440640060,0.00113685,3476.1,3475.9,1.3256326]
["bitfinex","ETHUSD",1641440640760,0.00113685,3476.1,3476.0,1.13756767]
["bitfinex","ETHUSD",1641440641561,0.00113685,3476.1,3476.0,7.63756767]
["bitfinex","ETHUSD",1641440641967,3.685e-05,3476.1,3476.0,6.845]
["bitfinex","ETHUSD",1641440642262,3.685e-05,3476.1,3476.0,15.57348677]
["bitfinex","ETHUSD",1641440642462,3.685e-05,3476.1,3476.0,16.57348677]
["bitfinex","ETHUSD",1641440642901,3.685e-05,3476.1,3476.0,19.08469177]
["bitfinex","ETHUSD",1641440643100,3.685e-05,3476.1,3476.0,18.70069629]
["bitfinex","ETHUSD",1641440643303,3.685e-05,3476.1,3476.0,16.53034629]
["bitfinex","ETHUSD",1641440643504,0.13819997,3478.5,3476.3,0.71889]
["bitfinex","ETHUSD",1641440643705,0.13819997,3478.5,3476.4,4.0001]
["bitfinex","ETHUSD",1641440643904,0.01307374,3478.4,3476.4,4.0001]
["bitfinex","ETHUSD",1641440644106,3.40626598,3478.4,3476.4,4.0001]
["bitfinex","ETHUSD",1641440644310,0.01250531,3478.3,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440644514,1.31250531,3478.3,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440644710,0.01193689,3478.2,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440645310,0.31193689,3478.2,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440645610,3.51193689,3478.2,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440646010,4.51193689,3478.2,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440646213,0.01193689,3478.2,3478.1,1.19786821]
["bitfinex","ETHUSD",1641440646412,0.01193689,3478.2,3478.1,6.49786821]
["bitfinex","ETHUSD",1641440647263,0.01193689,3478.2,3478.1,6.84286821]
["bitfinex","ETHUSD",1641440647463,0.01193689,3478.2,3478.1,9.98835618]
["bitfinex","ETHUSD",1641440648265,0.01193689,3478.2,3478.1,10.28835618]
["bitfinex","ETHUSD",1641440648466,0.01193689,3478.2,3478.1,9.98835618]
["bitfinex","ETHUSD",1641440648665,0.01193689,3478.2,3478.1,18.65575618]
["bitfinex","ETHUSD",1641440649066,0.67626881,3478.2,3478.1,18.65575618]
["bitfinex","ETHUSD",1641440649867,0.67626881,3478.2,3478.1,18.95575618]
["bitfinex","ETHUSD",1641440651306,0.67626881,3478.2,3478.1,17.05575618]
["bitfinex","ETHUSD",1641440652315,0.78025899,3480.3,3478.2,0.6762]
["bitfinex","ETHUSD",1641440652510,0.78025899,3480.3,3478.3,3.8291077]
["bitfinex","ETHUSD",1641440652709,0.78025899,3480.3,3479.2,0.7183]
["bitfinex","ETHUSD",1641440652710,0.01023162,3480.0,3479.2,0.7183]
["bitfinex","ETHUSD",1641440652909,0.01023162,3480.0,3479.3,0.345]
["bitfinex","ETHUSD",1641440653108,0.0096632,3479.9,3479.3,0.345]
["bitfinex","ETHUSD",1641440653308,0.0096632,3479.9,3479.4,2.55288758]
["bitfinex","ETHUSD",1641440653511,0.78025899,3480.3,3479.4,2.55288758]
["bitfinex","ETHUSD",1641440653512,0.00909477,3479.8,3479.5,0.345]
["bitfinex","ETHUSD",1641440653912,0.00852635,3479.7,3479.5,0.34589923]
["bitfinex","ETHUSD",1641440654363,0.00795793,3479.6,3479.5,0.34589923]
["bitfinex","ETHUSD",1641440654564,0.00795793,3479.6,3479.5,9.00979923]
["bitfinex","ETHUSD",1641440654766,0.00795793,3479.6,3479.5,8.66479923]
["bitfinex","ETHUSD",1641440655968,1.45200077,3479.5,3477.8,5.7088]
["bitfinex","ETHUSD",1641440656167,0.01280488,3479.1,3478.1,3.7451]
["bitfinex","ETHUSD",1641440656666,0.00454739,3479.0,3478.9,1.13647588]
["bitfinex","ETHUSD",1641440656866,0.72332329,3479.0,3478.9,1.13647588]
["bitfinex","ETHUSD",1641440657472,1.02332329,3479.0,3478.9,1.13647588]
["bitfinex","ETHUSD",1641440659723,1.02332329,3479.0,3478.1,3.7451]
["bitfinex","ETHUSD",1641440659918,0.7188326,3478.6,3478.1,3.7451]
["bitfinex","ETHUSD",1641440660320,0.00170527,3478.5,3478.1,3.7451]
["bitfinex","ETHUSD",1641440660719,1.0188326,3478.6,3478.1,3.7451]
["bitfinex","ETHUSD",1641440660720,0.00113685,3478.4,3478.2,2.41180386]
["bitfinex","ETHUSD",1641440661120,1.01280488,3479.1,3478.2,2.41180386]
["bitfinex","ETHUSD",1641440661121,0.00170527,3478.5,3478.2,2.41180386]
["bitfinex","ETHUSD",1641440661574,0.00113685,3478.4,3478.2,2.41180386]
["bitfinex","ETHUSD",1641440661971,0.7187606,3478.9,3478.2,2.41180386]
["bitfinex","ETHUSD",1641440662273,2.04114214,3478.8,3478.2,2.41180386]
["bitfinex","ETHUSD",1641440662478,1.74114214,3478.8,3478.2,1.16430468]
["bitfinex","ETHUSD",1641440662678,0.00284212,3478.7,3478.2,1.16430468]
["bitfinex","ETHUSD",1641440662873,0.7188658,3478.6,3478.2,1.16430468]
["bitfinex","ETHUSD",1641440663072,1.02113949,3478.6,3478.2,1.16430468]
["bitfinex","ETHUSD",1641440663275,0.00170527,3478.5,3478.2,1.16430468]
["bitfinex","ETHUSD",1641440663474,0.00170527,3478.5,3478.3,1.15734734]
["bitfinex","ETHUSD",1641440663673,1.01280488,3479.1,3478.3,1.15734734]
["bitfinex","ETHUSD",1641440663674,0.00113685,3478.4,3478.3,1.15734734]
["bitfinex","ETHUSD",1641440664075,0.00454739,3478.4,3478.3,1.15734734]
["bitfinex","ETHUSD",1641440665075,0.20454739,3478.8,3478.3,1.15734734]
["bitfinex","ETHUSD",1641440665309,0.20454739,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440666514,1.7375455,3479.2,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440667212,0.3,3479.1,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440667417,1.03139284,3479.1,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440667618,2.03139284,3479.1,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440667821,0.7187667,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440668018,1.0187667,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440668421,0.3,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440668619,0.31258284,3479.1,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440668821,1.31258284,3479.1,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440669266,0.7187237,3479.0,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440669467,5.0,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440669667,5.3,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440671670,6.018729,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440673717,5.0,3478.8,3478.3,1.16132631]
["bitfinex","ETHUSD",1641440673916,5.0,3478.8,3478.3,1.46132631]
["bitfinex","ETHUSD",1641440674117,5.0,3478.8,3478.3,2.27450631]
["bitfinex","ETHUSD",1641440674915,3.1689,3478.8,3478.3,2.31756484]
["bitfinex","ETHUSD",1641440675115,3.1689,3478.8,3478.6,0.64663]
["bitfinex","ETHUSD",1641440675515,3.1689,3478.8,3478.7,6.00170527]
["bitfinex","ETHUSD",1641440675723,3.20584722,3479.7,3478.8,5.0]
["bitfinex","ETHUSD",1641440675918,0.7185053,3479.8,3479.3,1.40519526]
["bitfinex","ETHUSD",1641440676120,0.718511,3479.6,3479.4,1.46856341]
["bitfinex","ETHUSD",1641440676558,0.00284211,3479.5,3479.4,1.46856341]
["bitfinex","ETHUSD",1641440676961,0.30284211,3479.5,3479.4,1.46856341]
["bitfinex","ETHUSD",1641440679864,0.30284211,3479.5,3478.7,0.00170527]
["bitfinex","ETHUSD",1641440680064,3.59177106,3479.5,3478.7,0.00170527]
["bitfinex","ETHUSD",1641440680316,0.7185976,3479.1,3478.6,0.0022737]
["bitfinex","ETHUSD",1641440680506,1.0185976,3479.1,3478.6,0.0022737]
["bitfinex","ETHUSD",1641440680912,1.0185976,3479.1,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440681315,3.23019122,3479.3,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440681514,0.3,3479.1,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440681914,3.6265884,3479.1,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440682115,1.0,3479.0,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440682314,3.26418453,3478.9,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440682518,3.26418453,3478.9,3478.7,1.42741163]
["bitfinex","ETHUSD",1641440682716,1.0,3478.8,3478.7,1.42741163]
["bitfinex","ETHUSD",1641440683016,4.61572989,3478.8,3478.7,1.42741163]
["bitfinex","ETHUSD",1641440683215,4.91572989,3478.8,3478.7,1.42741163]
["bitfinex","ETHUSD",1641440683419,4.91572989,3478.8,3478.4,0.00095078]
["bitfinex","ETHUSD",1641440683718,4.91572989,3478.8,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440683719,0.71882,3478.7,3478.5,0.00284212]
["bitfinex","ETHUSD",1641440683918,7.2,3478.5,3476.6,0.1942]
["bitfinex","ETHUSD",1641440684161,30.50624081,3478.4,3476.6,0.1942]
["bitfinex","ETHUSD",1641440684362,1.49168961,3477.9,3477.3,1.32550979]
["bitfinex","ETHUSD",1641440684559,3.57625298,3477.8,3477.3,1.32550979]
["bitfinex","ETHUSD",1641440684760,0.3,3477.7,3477.4,0.00625266]
["bitfinex","ETHUSD",1641440684960,2.0190783,3477.7,3477.4,0.00625266]
["bitfinex","ETHUSD",1641440685363,0.3,3477.6,3477.4,0.00625266]
["bitfinex","ETHUSD",1641440685560,0.3,3477.6,3477.5,0.00098977]
["bitfinex","ETHUSD",1641440685761,1.01908,3477.6,3477.5,0.00098977]
["bitfinex","ETHUSD",1641440685967,12.65677401,3477.6,3477.5,0.006674]
["bitfinex","ETHUSD",1641440686163,0.7192418,3477.1,3476.6,0.1942]
["bitfinex","ETHUSD",1641440686364,3.84337207,3477.0,3475.8,0.45]
["bitfinex","ETHUSD",1641440686562,3.84337207,3477.0,3476.7,0.00454739]
["bitfinex","ETHUSD",1641440686762,1.0,3476.9,3476.7,0.00454739]
["bitfinex","ETHUSD",1641440686963,3.41835868,3476.8,3475.9,1.37451697]
["bitfinex","ETHUSD",1641440687163,0.71929,3476.4,3475.9,1.37906436]
["bitfinex","ETHUSD",1641440687665,2.01929,3476.4,3475.9,0.00454739]
["bitfinex","ETHUSD",1641440687909,3.96867781,3476.3,3475.9,0.00454739]
["bitfinex","ETHUSD",1641440688108,1.3,3476.2,3475.9,0.00454739]
["bitfinex","ETHUSD",1641440688313,3.15085849,3476.1,3475.9,0.00454739]
["bitfinex","ETHUSD",1641440688517,0.3,3476.2,3475.8,0.40454739]
["bitfinex","ETHUSD",1641440688713,3.53340929,3476.2,3475.8,0.40454739]
["bitfinex","ETHUSD",1641440688914,0.00113684,3476.1,3475.8,0.40454739]
["bitfinex","ETHUSD",1641440689118,8.1277239,3476.0,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440689515,1.6,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440690317,2.3195192,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440690514,3.05139667,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440690714,3.0389792,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440691118,1.7389792,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440691318,0.7195192,3475.9,3475.7,4.28117612]
["bitfinex","ETHUSD",1641440691572,0.00113684,3476.1,3475.7,4.28117612]
["bitfinex","ETHUSD",1641440691761,0.00113684,3476.1,3475.8,1.32238445]
["bitfinex","ETHUSD",1641440693568,1.4386183,3476.0,3475.8,1.32238445]
["bitfinex","ETHUSD",1641440693774,1.4386183,3476.0,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440694169,1.7386183,3476.0,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440695169,0.7193004,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440695407,1.0193004,3475.9,3475.7,2.99474739]
["bitfinex","ETHUSD",1641440696208,1.0193004,3475.9,3475.8,1.32650315]
["bitfinex","ETHUSD",1641440696412,0.3,3475.9,3475.8,1.32650315]
["bitfinex","ETHUSD",1641440696609,0.00113684,3476.1,3475.8,1.32650315]
["bitfinex","ETHUSD",1641440697410,0.00113684,3476.1,3476.0,4.26293708]
["bitfinex","ETHUSD",1641440697613,0.00113684,3476.1,3476.0,1.26293708]
["bitfinex","ETHUSD",1641440698814,0.00113684,3476.1,3476.0,3.86293708]
["bitfinex","ETHUSD",1641440699859,0.00113684,3476.1,3476.0,8.80793708]
["bitfinex","ETHUSD",1641440700059,0.0121017,3478.0,3477.7,1.00687183]
["bitfinex","ETHUSD",1641440700265,0.71889,3478.5,3477.7,1.00687183]
["bitfinex","ETHUSD",1641440700460,0.7188158,3478.2,3477.7,1.00687183]
["bitfinex","ETHUSD",1641440701060,0.7188158,3478.2,3477.8,1.22524547]
["bitfinex","ETHUSD",1641440701965,16.75,3478.1,3476.3,1.1523]
["bitfinex","ETHUSD",1641440702162,0.7191101,3477.3,3476.3,1.1523]
["bitfinex","ETHUSD",1641440702366,1.4382202,3477.4,3476.2,4.077]
["bitfinex","ETHUSD",1641440702563,0.00625266,3477.2,3476.2,4.077]
["bitfinex","ETHUSD",1641440702809,0.00682109,3477.3,3476.4,1.4221697]
["bitfinex","ETHUSD",1641440703010,1.4382202,3477.4,3476.4,1.4221697]
["bitfinex","ETHUSD",1641440703011,0.00568424,3477.1,3476.4,1.4221697]
["bitfinex","ETHUSD",1641440703210,1.4382202,3477.4,3476.4,1.4221697]
["bitfinex","ETHUSD",1641440703211,0.00625266,3477.2,3476.5,1.09354048]
["bitfinex","ETHUSD",1641440703416,1.7382202,3477.4,3476.5,1.09354048]
["bitfinex","ETHUSD",1641440703417,0.00511582,3477.0,3476.6,0.345]
["bitfinex","ETHUSD",1641440703615,1.0,3478.2,3476.6,0.345]
["bitfinex","ETHUSD",1641440703616,0.00568424,3477.1,3476.6,0.345]
["bitfinex","ETHUSD",1641440703817,0.00454739,3476.9,3476.6,0.345]
["bitfinex","ETHUSD",1641440704017,0.00511582,3477.0,3476.6,0.345]
["bitfinex","ETHUSD",1641440704222,0.00397897,3476.8,3476.6,0.345]
["bitfinex","ETHUSD",1641440704417,0.00454739,3476.9,3476.6,0.345]
["bitfinex","ETHUSD",1641440704619,0.00341055,3476.7,3476.6,4.76768062]
["bitfinex","ETHUSD",1641440704819,0.7188334,3478.2,3476.6,4.83956062]
["bitfinex","ETHUSD",1641440704820,0.00397897,3476.8,3476.6,4.83956062]
["bitfinex","ETHUSD",1641440705020,3.73244053,3478.3,3476.6,2.17824]
["bitfinex","ETHUSD",1641440705021,0.00341055,3476.7,3476.6,2.17824]
["bitfinex","ETHUSD",1641440705220,0.00341055,3476.7,3476.6,16.02960463]
["bitfinex","ETHUSD",1641440705424,0.01263452,3479.2,3476.6,26.87002863]
["bitfinex","ETHUSD",1641440705621,0.01263452,3479.2,3477.9,0.64674]
["bitfinex","ETHUSD",1641440705822,0.7186535,3479.0,3478.0,0.345]
["bitfinex","ETHUSD",1641440706221,0.01250531,3478.9,3478.0,0.345]
["bitfinex","ETHUSD",1641440706423,0.01250531,3478.9,3478.3,1.40309326]
["bitfinex","ETHUSD",1641440706656,0.7186535,3479.0,3478.3,1.40309326]
["bitfinex","ETHUSD",1641440706862,0.01255203,3478.8,3477.5,0.345]
["bitfinex","ETHUSD",1641440707058,0.01255203,3478.8,3477.1,2.4816]
["bitfinex","ETHUSD",1641440707260,0.01250798,3478.0,3477.1,1.0]
["bitfinex","ETHUSD",1641440707662,0.01250798,3478.0,3477.8,1.10483434]
["bitfinex","ETHUSD",1641440707663,0.00682108,3477.9,3477.8,1.10483434]
["bitfinex","ETHUSD",1641440708364,0.00682108,3477.9,3477.4,1.11395228]
["bitfinex","ETHUSD",1641440708664,0.00625266,3477.8,3477.4,1.11395228]
["bitfinex","ETHUSD",1641440709063,0.00568423,3477.7,3477.4,1.11395228]
["bitfinex","ETHUSD",1641440709264,0.1387649,3477.6,3477.4,1.11395228]
["bitfinex","ETHUSD",1641440709468,0.14388071,3477.6,3477.5,4.49765041]
["bitfinex","ETHUSD",1641440709665,0.1387649,3477.6,3477.5,4.49765041]
["bitfinex","ETHUSD",1641440710311,0.27639994,3479.6,3477.6,7.2]
["bitfinex","ETHUSD",1641440710507,0.7186678,3479.0,3477.7,0.345]
["bitfinex","ETHUSD",1641440710707,0.00852635,3478.2,3477.7,0.345]
["bitfinex","ETHUSD",1641440711106,0.00795793,3478.1,3477.7,0.4546]
["bitfinex","ETHUSD",1641440711308,0.00795793,3478.1,3477.8,0.12]
["bitfinex","ETHUSD",1641440711510,0.0073895,3478.0,3477.9,0.345]
["bitfinex","ETHUSD",1641440711706,0.0073895,3478.0,3477.9,16.1709]
["bitfinex","ETHUSD",1641440711906,0.0073895,3478.0,3477.9,16.2877]
["bitfinex","ETHUSD",1641440712111,0.0073895,3478.0,3477.9,16.5837]
["bitfinex","ETHUSD",1641440712708,0.0073895,3478.0,3477.9,17.23285]
["bitfinex","ETHUSD",1641440712908,0.0073895,3478.0,3477.9,17.23365]
["bitfinex","ETHUSD",1641440713107,0.0073895,3478.0,3477.9,17.23285]
["bitfinex","ETHUSD",1641440713307,0.0073895,3478.0,3477.9,17.22965]
["bitfinex","ETHUSD",1641440713308,0.00209492,3478.0,3477.9,17.22965]
["bitfinex","ETHUSD",1641440713512,0.00209492,3478.0,3477.9,17.11765]
["bitfinex","ETHUSD",1641440714166,0.00209492,3478.0,3477.9,9.2709]
["bitfinex","ETHUSD",1641440714771,0.00209492,3478.0,3477.9,8.9709]
["bitfinex","ETHUSD",1641440716069,0.00209492,3478.0,3477.9,10.2709]
["bitfinex","ETHUSD",1641440716468,0.00209492,3478.0,3477.9,9.2709]
["bitfinex","ETHUSD",1641440716668,9.492e-05,3478.0,3477.9,12.9709]
["bitfinex","ETHUSD",1641440717074,9.492e-05,3478.0,3477.9,102.614024]
["bitfinex","ETHUSD",1641440717273,6.17,3479.7,3478.0,7.2]
["bitfinex","ETHUSD",1641440717470,6.17,3479.7,3478.8,0.57467]
["bitfinex","ETHUSD",1641440717817,0.00909478,3479.6,3479.5,1.13106386]
["bitfinex","ETHUSD",1641440718620,0.00909478,3479.6,3479.5,5.78106386]
["bitfinex","ETHUSD",1641440719623,0.78025899,3480.3,3479.5,1.13106386]
["bitfinex","ETHUSD",1641440719825,1.49861109,3480.3,3479.5,1.47606386]
["bitfinex","ETHUSD",1641440720025,1.49861109,3480.3,3479.5,2.26226386]
["bitfinex","ETHUSD",1641440720026,0.00341054,3480.2,3479.5,2.26226386]
["bitfinex","ETHUSD",1641440720421,0.00284212,3480.1,3479.5,2.26226386]
["bitfinex","ETHUSD",1641440720625,0.00284212,3480.1,3479.5,6.38471618]
["bitfinex","ETHUSD",1641440720922,0.78025899,3480.3,3479.6,0.1088]
["bitfinex","ETHUSD",1641440720923,0.00227369,3480.0,3479.6,0.1088]
["bitfinex","ETHUSD",1641440721122,0.00227369,3480.0,3479.6,0.1096]
["bitfinex","ETHUSD",1641440721323,0.00170527,3479.9,3479.6,0.1144]
["bitfinex","ETHUSD",1641440721562,0.00170527,3479.9,3479.7,8.731]
["bitfinex","ETHUSD",1641440721767,0.73196426,3480.3,3479.8,7.2]
["bitfinex","ETHUSD",1641440721968,0.73196426,3480.3,3479.8,7.5]
["bitfinex","ETHUSD",1641440722170,0.00170527,3480.2,3479.9,1.08002868]
["bitfinex","ETHUSD",1641440722568,0.00113685,3480.1,3479.9,1.38002868]
["bitfinex","ETHUSD",1641440722868,0.00113685,3480.1,3479.9,1.08002868]
["bitfinex","ETHUSD",1641440723269,0.00113685,3480.1,3480.0,8.6207]
["bitfinex","ETHUSD",1641440723670,0.00113685,3480.1,3480.0,15.8261]
["bitfinex","ETHUSD",1641440723870,0.00113685,3480.1,3480.0,9.0785]
["bitfinex","ETHUSD",1641440724069,0.00113685,3480.1,3480.0,9.0761]
["bitfinex","ETHUSD",1641440724270,0.00113685,3480.1,3480.0,9.0745]
["bitfinex","ETHUSD",1641440724669,0.00113685,3480.1,3480.0,42.335609]
["bitfinex","ETHUSD",1641440724872,0.00113685,3480.1,3480.0,17.48895]
["bitfinex","ETHUSD",1641440725071,0.00113685,3480.1,3480.0,14.13266]
["bitfinex","ETHUSD",1641440725326,0.00113685,3480.1,3480.0,90.670192]
["bitfinex","ETHUSD",1641440725515,0.00113685,3480.1,3480.0,43.295949]
["bitfinex","ETHUSD",1641440725717,0.00113685,3480.1,3480.0,22.897549]
["bitfinex","ETHUSD",1641440725915,0.00113685,3480.1,3480.0,20.747549]
["bitfinex","ETHUSD",1641440726116,0.00113685,3480.1,3480.0,64.097549]
["bitfinex","ETHUSD",1641440726316,0.00113685,3480.1,3480.0,55.646749]
["bitfinex","ETHUSD",1641440726515,0.00113685,3480.1,3480.0,62.797549]
["bitfinex","ETHUSD",1641440726713,0.00113685,3480.1,3480.0,61.797549]
["bitfinex","ETHUSD",1641440726915,0.00113685,3480.1,3480.0,67.497549]
["bitfinex","ETHUSD",1641440727116,0.00113685,3480.1,3480.0,68.795949]
["bitfinex","ETHUSD",1641440727315,0.00113685,3480.1,3480.0,70.295949]
["bitfinex","ETHUSD",1641440727521,0.00113685,3480.1,3480.0,60.045949]
["bitfinex","ETHUSD",1641440727717,0.00113685,3480.1,3480.0,62.18696461]
["bitfinex","ETHUSD",1641440727915,0.00113685,3480.1,3480.0,65.63456461]
["bitfinex","ETHUSD",1641440728117,3.685e-05,3480.1,3480.0,57.18456461]
["bitfinex","ETHUSD",1641440728317,3.685e-05,3480.1,3480.0,75.07583461]
["bitfinex","ETHUSD",1641440728518,3.685e-05,3480.1,3480.0,95.94828952]
["bitfinex","ETHUSD",1641440728719,3.685e-05,3480.1,3480.0,21.51787652]
["bitfinex","ETHUSD",1641440728917,3.685e-05,3480.1,3480.0,21.51627652]
["bitfinex","ETHUSD",1641440729156,3.685e-05,3480.1,3480.0,20.47987652]
["bitfinex","ETHUSD",1641440729360,3.685e-05,3480.1,3480.0,20.48227652]
["bitfinex","ETHUSD",1641440729558,3.685e-05,3480.1,3480.0,11.22351561]
["bitfinex","ETHUSD",1641440729757,3.685e-05,3480.1,3480.0,11.10431561]
["bitfinex","ETHUSD",1641440730559,3.685e-05,3480.1,3480.0,8.9657]
["bitfinex","ETHUSD",1641440733417,3.45003685,3480.1,3480.0,8.6207]
["bitfinex","ETHUSD",1641440733814,8.4627263,3480.1,3480.0,8.0551]
["bitfinex","ETHUSD",1641440734015,3.7127263,3480.1,3480.0,8.0551]
["bitfinex","ETHUSD",1641440734215,9.20383849,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440734615,6.15383849,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440734815,4.90383849,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440735215,1.45383849,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440735420,2.8627263,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440736858,0.0127263,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440737964,1.19221506,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440738361,5.99221506,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440738565,1.49221506,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440739362,0.3127263,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440739563,0.0127263,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440739967,3.685e-05,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440742413,3.685e-05,3480.1,3480.0,6.5627166]
["bitfinex","ETHUSD",1641440742811,5.00003685,3480.1,3480.0,1.9627166]
["bitfinex","ETHUSD",1641440743218,5.00003685,3480.1,3480.0,3.14051009]
["bitfinex","ETHUSD",1641440750223,5.00003685,3480.1,3480.0,7.79051009]
["bitfinex","ETHUSD",1641440752659,4.30940025,3480.1,3480.0,7.79051009]
["bitfinex","ETHUSD",1641440752859,4.30940025,3480.1,3480.0,7.89771009]
["bitfinex","ETHUSD",1641440753057,4.30940025,3480.1,3480.0,7.79051009]
["bitfinex","ETHUSD",1641440753961,4.30940025,3480.1,3480.0,7.89771009]
["bitfinex","ETHUSD",1641440754162,4.30940025,3480.1,3480.0,6.34051009]
["bitfinex","ETHUSD",1641440754765,4.30940025,3480.1,3480.0,3.14051009]
["bitfinex","ETHUSD",1641440754962,4.30940025,3480.1,3480.0,3.25091009]
["bitfinex","ETHUSD",1641440755609,4.30940025,3480.1,3480.0,3.14051009]
["bitfinex","ETHUSD",1641440755810,4.30940025,3480.1,3480.0,3.25171009]
["bitfinex","ETHUSD",1641440756010,4.30940025,3480.1,3480.0,3.25091009]
["bitfinex","ETHUSD",1641440756214,4.30940025,3480.1,3480.0,10.54274596]
["bitfinex","ETHUSD",1641440756412,4.30940025,3480.1,3480.0,3.34354596]
["bitfinex","ETHUSD",1641440756610,4.30940025,3480.1,3480.0,3.23234596]
["bitfinex","ETHUSD",1641440758516,4.30940025,3480.1,3480.0,4.23234596]
["bitfinex","ETHUSD",1641440758720,4.30940025,3480.1,3480.0,3.05455247]
["bitfinex","ETHUSD",1641440759657,4.30940025,3480.1,3480.0,2.05455247]
["bitfinex","ETHUSD",1641440759859,4.30940025,3480.1,3480.0,3.05455247]
["bitfinex","ETHUSD",1641440760257,4.30940025,3480.1,3480.0,2.05455247]
["bitfinex","ETHUSD",1641440760858,4.60940025,3480.1,3480.0,2.05455247]
["bitfinex","ETHUSD",1641440761263,6.25,3480.0,3479.9,0.44145916]
["bitfinex","ETHUSD",1641440761461,6.55,3480.0,3479.9,0.44145916]
["bitfinex","ETHUSD",1641440761659,7.5,3480.0,3479.9,0.00113685]
["bitfinex","ETHUSD",1641440761859,0.71862,3479.5,3478.6,0.8831]
["bitfinex","ETHUSD",1641440762059,0.7186469,3479.1,3478.9,0.00682109]
["bitfinex","ETHUSD",1641440762261,0.3,3479.0,3478.9,0.00682109]
["bitfinex","ETHUSD",1641440762927,0.3,3479.0,3478.6,0.8831]
["bitfinex","ETHUSD",1641440762928,1.67704131,3479.0,3478.6,0.8831]
["bitfinex","ETHUSD",1641440763123,0.00113685,3478.9,3478.6,0.8831]
["bitfinex","ETHUSD",1641440765534,0.00113685,3478.9,3478.7,1.06120162]
["bitfinex","ETHUSD",1641440767163,0.00113685,3478.9,3478.1,0.1096]
["bitfinex","ETHUSD",1641440767362,0.00113685,3478.9,3478.0,1.1072]
["bitfinex","ETHUSD",1641440767563,0.00113685,3478.9,3478.1,0.108]
["bitfinex","ETHUSD",1641440767762,0.00113685,3478.9,3478.1,0.1096]
["bitfinex","ETHUSD",1641440767970,0.00113685,3478.9,3478.0,1.1104]
["bitfinex","ETHUSD",1641440768169,0.00113685,3478.9,3478.0,1.112]
["bitfinex","ETHUSD",1641440768370,0.00113685,3478.9,3478.8,1.82167879]
["bitfinex","ETHUSD",1641440768975,4.3105371,3478.9,3478.8,1.82167879]
["bitfinex","ETHUSD",1641440769371,4.3105371,3478.9,3478.8,0.43572648]
["bitfinex","ETHUSD",1641440770415,0.71858,3478.6,3478.0,2.44431011]
["bitfinex","ETHUSD",1641440770616,1.43715,3478.7,3478.0,2.76608901]
["bitfinex","ETHUSD",1641440770817,1.43715,3478.7,3478.1,1.00341053]
["bitfinex","ETHUSD",1641440771016,1.43715,3478.7,3478.1,0.00341053]
["bitfinex","ETHUSD",1641440771217,1.43715,3478.7,3478.2,0.00284211]
["bitfinex","ETHUSD",1641440772218,2.72109194,3478.7,3478.2,0.00284211]
["bitfinex","ETHUSD",1641440772621,0.71855,3478.5,3478.2,0.00284211]
["bitfinex","ETHUSD",1641440772922,0.71855,3478.5,3478.3,8.6248]
["bitfinex","ETHUSD",1641440773121,0.71855,3478.5,3478.4,1.0]
["bitfinex","ETHUSD",1641440773321,0.71855,3478.5,3478.4,1.00170526]
["bitfinex","ETHUSD",1641440774669,0.71855,3478.5,3478.4,0.00170526]
["bitfinex","ETHUSD",1641440774868,0.3,3478.4,3478.3,8.57650526]
["bitfinex","ETHUSD",1641440775067,3.83948728,3478.4,3478.3,8.57650526]
["bitfinex","ETHUSD",1641440775268,7.63948728,3478.4,3478.3,7.12900526]
["bitfinex","ETHUSD",1641440775468,11.14831838,3478.3,3476.8,3.17403946]
["bitfinex","ETHUSD",1641440775669,11.14831838,3478.3,3476.8,2.13861561]
["bitfinex","ETHUSD",1641440775670,0.01251808,3477.7,3476.8,2.13861561]
["bitfinex","ETHUSD",1641440775868,0.7190186,3477.3,3476.9,0.00852636]
["bitfinex","ETHUSD",1641440776467,0.71903,3477.2,3476.9,0.00852636]
["bitfinex","ETHUSD",1641440776667,1.01903,3477.2,3476.9,0.00852636]
["bitfinex","ETHUSD",1641440776870,0.71905,3476.9,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440777916,1.4381,3476.9,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440778319,1.14627806,3476.7,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440779324,1.4381,3476.9,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440779721,1.7381,3476.9,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440780221,1.07393244,3476.6,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440780921,1.07393244,3476.6,3476.5,2.81080005]
["bitfinex","ETHUSD",1641440781123,1.07393244,3476.6,3476.5,0.01080005]
["bitfinex","ETHUSD",1641440781576,0.3,3476.5,3476.4,0.45]
["bitfinex","ETHUSD",1641440781768,3.70994929,3476.5,3476.4,0.45]
["bitfinex","ETHUSD",1641440781969,3.5,3476.4,3475.4,7.3507]
["bitfinex","ETHUSD",1641440782174,3.70676243,3476.3,3475.4,4.297]
["bitfinex","ETHUSD",1641440782370,4.00676243,3476.3,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440782579,1.7385215,3476.0,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440783474,1.73846,3476.0,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440785075,1.43846,3476.0,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440785821,3.47322534,3475.9,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440786026,4.49259804,3475.9,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440786223,2.87762,3475.7,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440786423,0.3,3475.6,3475.5,0.00568423]
["bitfinex","ETHUSD",1641440786622,0.6,3475.6,3475.0,0.1]
["bitfinex","ETHUSD",1641440786822,1.43892,3475.4,3475.0,0.1]
["bitfinex","ETHUSD",1641440787024,1.73892,3475.4,3475.1,0.0022737]
["bitfinex","ETHUSD",1641440787228,1.08361576,3475.3,3475.1,0.0022737]
["bitfinex","ETHUSD",1641440788023,1.38361576,3475.3,3475.1,0.0022737]
["bitfinex","ETHUSD",1641440788224,3.48136627,3475.2,3475.1,0.0022737]
["bitfinex","ETHUSD",1641440788426,1.38361576,3475.3,3475.1,0.0022737]
["bitfinex","ETHUSD",1641440788627,4.0,3475.1,3475.0,0.1]
["bitfinex","ETHUSD",1641440789081,4.6,3475.1,3475.0,0.1]
["bitfinex","ETHUSD",1641440789466,7.88620016,3475.1,3475.0,0.1]
["bitfinex","ETHUSD",1641440789666,3.68620016,3475.1,3474.9,4.297]
["bitfinex","ETHUSD",1641440789872,4.40578016,3475.1,3474.9,4.297]
["bitfinex","ETHUSD",1641440790069,1.01958,3475.1,3474.9,4.297]
["bitfinex","ETHUSD",1641440790467,0.71958,3475.1,3474.9,4.297]
["bitfinex","ETHUSD",1641440791069,0.3,3475.0,3474.9,4.297]
["bitfinex","ETHUSD",1641440791272,0.71958,3475.1,3474.9,4.297]
["bitfinex","ETHUSD",1641440791471,0.71958,3475.1,3474.9,4.29813684]
["bitfinex","ETHUSD",1641440791671,0.3,3475.0,3474.9,4.29813684]
["bitfinex","ETHUSD",1641440792275,7.1837675,3474.9,3474.0,0.112]
["bitfinex","ETHUSD",1641440792480,0.73233168,3474.5,3473.8,0.00327634]
["bitfinex","ETHUSD",1641440792673,4.05490442,3474.4,3474.2,0.00397897]
["bitfinex","ETHUSD",1641440792917,4.05490442,3474.4,3474.1,0.04544449]
["bitfinex","ETHUSD",1641440792918,4.65490442,3474.4,3474.1,0.04544449]
["bitfinex","ETHUSD",1641440793116,8.64687522,3474.3,3473.2,4.4082]
["bitfinex","ETHUSD",1641440793321,0.71983,3474.0,3473.0,0.1088]
["bitfinex","ETHUSD",1641440793518,0.71983,3474.0,3472.7,1.09114295]
["bitfinex","ETHUSD",1641440793519,0.6,3473.9,3473.3,0.00511581]
["bitfinex","ETHUSD",1641440793919,0.71983,3473.5,3472.8,0.11755793]
["bitfinex","ETHUSD",1641440794121,0.71983,3473.5,3472.8,0.0193895]
["bitfinex","ETHUSD",1641440794321,0.6,3473.4,3472.7,0.99114295]
["bitfinex","ETHUSD",1641440794520,0.60284211,3473.4,3472.4,0.1232]
["bitfinex","ETHUSD",1641440794719,0.60284211,3473.4,3472.4,0.1216]
["bitfinex","ETHUSD",1641440794920,0.60284211,3473.4,3472.5,0.0022737]
["bitfinex","ETHUSD",1641440795125,0.30284211,3473.4,3472.5,0.0022737]
["bitfinex","ETHUSD",1641440795322,0.00284211,3473.4,3472.5,0.0022737]
["bitfinex","ETHUSD",1641440795523,0.00284211,3473.4,3472.7,1.29962467]
["bitfinex","ETHUSD",1641440795920,0.00284211,3473.4,3472.5,0.1222737]
["bitfinex","ETHUSD",1641440796122,1.43979,3473.3,3472.5,0.0022737]
["bitfinex","ETHUSD",1641440796320,1.43979,3473.3,3472.4,0.1216]
["bitfinex","ETHUSD",1641440796321,1.43979,3473.3,3472.6,0.00170527]
["bitfinex","ETHUSD",1641440796566,0.71983,3473.1,3472.6,0.00170527]
["bitfinex","ETHUSD",1641440797168,0.71983,3473.1,3472.6,0.11130527]
["bitfinex","ETHUSD",1641440797367,0.71983,3473.1,3472.6,0.00170527]
["bitfinex","ETHUSD",1641440797669,0.71983,3473.1,3472.7,0.00113685]
["bitfinex","ETHUSD",1641440799271,5.02923025,3473.1,3472.7,0.00113685]
["bitfinex","ETHUSD",1641440799870,5.02923025,3473.1,3472.6,0.00170527]
["bitfinex","ETHUSD",1641440800325,5.02923025,3473.1,3472.7,1.30206303]
["bitfinex","ETHUSD",1641440800525,4.30940025,3473.1,3472.7,1.30206303]
["bitfinex","ETHUSD",1641440800920,4.30940025,3473.1,3472.8,0.1088]
["bitfinex","ETHUSD",1641440801121,4.30940025,3473.1,3472.8,0.1136]
["bitfinex","ETHUSD",1641440801321,4.30940025,3473.1,3472.9,0.108]
["bitfinex","ETHUSD",1641440801722,4.30940025,3473.1,3472.8,0.1136]
["bitfinex","ETHUSD",1641440801921,4.30940025,3473.1,3472.8,0.116]
["bitfinex","ETHUSD",1641440802524,0.7197,3473.8,3472.9,0.64014723]
["bitfinex","ETHUSD",1641440802725,1.45246611,3474.8,3472.9,0.64014723]
["bitfinex","ETHUSD",1641440802726,1.182,3475.5,3473.0,0.01294085]
["bitfinex","ETHUSD",1641440802931,0.00284211,3473.7,3473.2,0.64014723]
["bitfinex","ETHUSD",1641440803122,0.00284211,3473.7,3473.4,0.64014723]
["bitfinex","ETHUSD",1641440803322,3.20129476,3474.9,3473.6,7.84014723]
["bitfinex","ETHUSD",1641440803524,6.91109476,3475.2,3474.2,1.14353896]
["bitfinex","ETHUSD",1641440803724,0.00909477,3474.8,3474.3,0.64014723]
["bitfinex","ETHUSD",1641440803923,0.00909477,3474.8,3474.5,0.64014723]
["bitfinex","ETHUSD",1641440804166,0.00852635,3474.7,3474.5,0.64014723]
["bitfinex","ETHUSD",1641440804375,0.00852635,3474.7,3474.6,8.18514723]
["bitfinex","ETHUSD",1641440804566,0.01284338,3475.8,3474.6,11.41938423]
["bitfinex","ETHUSD",1641440804764,0.01284338,3475.8,3474.6,12.10938423]
["bitfinex","ETHUSD",1641440804965,0.01421058,3475.7,3474.8,0.64014723]
["bitfinex","ETHUSD",1641440805165,0.01421058,3475.7,3475.2,1.37177529]
["bitfinex","ETHUSD",1641440805364,0.01364216,3475.6,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440805765,3.40947106,3476.5,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440805766,0.01307374,3475.5,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440805967,1.10390205,3475.5,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440806169,6.01250531,3475.4,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440806565,6.01132131,3475.4,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440806964,6.31132131,3475.4,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440807167,6.61132131,3475.4,3475.3,0.64014723]
["bitfinex","ETHUSD",1641440807565,10.00168213,3475.4,3474.4,1.35839905]
["bitfinex","ETHUSD",1641440807821,7.2,3475.3,3473.4,0.345]
["bitfinex","ETHUSD",1641440808022,7.2,3475.3,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440808023,1.03224735,3474.9,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440808224,0.71974,3474.5,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440808424,3.72610361,3474.4,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440808626,4.03292469,3474.4,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440808825,0.00625265,3474.3,3473.9,1.28906703]
["bitfinex","ETHUSD",1641440809225,0.00568423,3474.2,3473.9,1.28906703]
["bitfinex","ETHUSD",1641440809626,0.00511581,3474.1,3473.9,1.28906703]
["bitfinex","ETHUSD",1641440810027,0.00454738,3474.0,3473.3,1.05334934]
["bitfinex","ETHUSD",1641440810427,0.00397896,3473.9,3473.3,1.05334934]
["bitfinex","ETHUSD",1641440810731,0.00341054,3473.8,3473.3,1.05334934]
["bitfinex","ETHUSD",1641440811127,0.00284211,3473.7,3473.4,1.51353438]
["bitfinex","ETHUSD",1641440811563,0.00227369,3473.6,3473.4,1.51353438]
["bitfinex","ETHUSD",1641440811969,0.00170527,3473.5,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440812369,0.00113684,3473.4,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440815511,0.00113684,3473.4,3473.3,1.29889406]
["bitfinex","ETHUSD",1641440816110,0.00113684,3473.4,3473.3,0.00130105]
["bitfinex","ETHUSD",1641440816515,0.00113684,3473.4,3473.3,5.15130105]
["bitfinex","ETHUSD",1641440817315,0.00113684,3473.4,3473.3,6.2829144]
["bitfinex","ETHUSD",1641440817515,0.00113684,3473.4,3473.3,6.2329144]
["bitfinex","ETHUSD",1641440817715,0.00113684,3473.4,3473.3,7.33261995]
["bitfinex","ETHUSD",1641440818523,0.00113684,3473.4,3473.3,8.3329144]
["bitfinex","ETHUSD",1641440818524,0.00033684,3473.4,3473.3,8.3329144]
["bitfinex","ETHUSD",1641440818715,0.00033684,3473.4,3473.3,7.54630105]
["bitfinex","ETHUSD",1641440818918,0.00033684,3473.4,3473.3,7.65510105]
["bitfinex","ETHUSD",1641440819160,0.00033684,3473.4,3473.3,8.66070105]
["bitfinex","ETHUSD",1641440819361,0.00033684,3473.4,3473.3,9.66390105]
["bitfinex","ETHUSD",1641440819575,0.00033684,3473.4,3473.3,9.66710105]
["bitfinex","ETHUSD",1641440819861,0.00033684,3473.4,3473.3,9.66630105]
["bitfinex","ETHUSD",1641440820063,0.00033684,3473.4,3473.3,9.66710105]
["bitfinex","ETHUSD",1641440820261,0.00033684,3473.4,3473.3,8.66550105]
["bitfinex","ETHUSD",1641440820463,0.00033684,3473.4,3473.3,8.66310105]
["bitfinex","ETHUSD",1641440820663,0.00033684,3473.4,3473.3,7.66230105]
["bitfinex","ETHUSD",1641440820863,0.00033684,3473.4,3473.3,7.66150105]
["bitfinex","ETHUSD",1641440821072,0.00033684,3473.4,3473.3,7.66070105]
["bitfinex","ETHUSD",1641440821266,0.00033684,3473.4,3473.3,7.66150105]
["bitfinex","ETHUSD",1641440821665,0.00033684,3473.4,3473.3,7.66230105]
["bitfinex","ETHUSD",1641440821868,0.00033684,3473.4,3473.3,7.66150105]
["bitfinex","ETHUSD",1641440822066,0.00033684,3473.4,3473.3,8.66070105]
["bitfinex","ETHUSD",1641440822268,0.00033684,3473.4,3473.3,8.66150105]
["bitfinex","ETHUSD",1641440822468,0.00033684,3473.4,3473.3,8.66230105]
["bitfinex","ETHUSD",1641440822823,0.00033684,3473.4,3473.3,8.66150105]
["bitfinex","ETHUSD",1641440823013,0.00033684,3473.4,3473.3,8.65910105]
["bitfinex","ETHUSD",1641440823213,0.00033684,3473.4,3473.3,8.65990105]
["bitfinex","ETHUSD",1641440823419,0.00033684,3473.4,3473.3,8.66070105]
["bitfinex","ETHUSD",1641440823820,0.00033684,3473.4,3473.3,8.65990105]
["bitfinex","ETHUSD",1641440824022,0.00033684,3473.4,3473.3,7.65990105]
["bitfinex","ETHUSD",1641440824221,0.00033684,3473.4,3473.3,7.66070105]
["bitfinex","ETHUSD",1641440824821,0.00033684,3473.4,3473.3,7.66187127]
["bitfinex","ETHUSD",1641440825422,0.00033684,3473.4,3473.3,7.66107127]
["bitfinex","ETHUSD",1641440825621,0.00033684,3473.4,3473.3,7.66027127]
["bitfinex","ETHUSD",1641440826322,0.00033684,3473.4,3473.3,7.65947127]
["bitfinex","ETHUSD",1641440827164,0.00033684,3473.4,3473.3,7.66027127]
["bitfinex","ETHUSD",1641440827568,0.00033684,3473.4,3473.3,8.66267127]
["bitfinex","ETHUSD",1641440827767,0.00033684,3473.4,3473.3,8.66347127]
["bitfinex","ETHUSD",1641440828165,0.00033684,3473.4,3473.3,8.66427127]
["bitfinex","ETHUSD",1641440828368,0.00033684,3473.4,3473.3,8.66507127]
["bitfinex","ETHUSD",1641440828773,0.00033684,3473.4,3473.3,8.66427127]
["bitfinex","ETHUSD",1641440828968,0.00033684,3473.4,3473.3,8.66347127]
["bitfinex","ETHUSD",1641440829170,0.00033684,3473.4,3473.3,8.66267127]
["bitfinex","ETHUSD",1641440829569,0.00033684,3473.4,3473.3,8.66347127]
["bitfinex","ETHUSD",1641440829971,0.00033684,3473.4,3473.3,8.66427127]
["bitfinex","ETHUSD",1641440830419,0.00033684,3473.4,3473.3,6.56107127]
["bitfinex","ETHUSD",1641440830818,0.00033684,3473.4,3473.3,6.55787127]
["bitfinex","ETHUSD",1641440831019,0.00033684,3473.4,3473.3,6.55867127]
["bitfinex","ETHUSD",1641440831220,0.00033684,3473.4,3473.3,6.55947127]
["bitfinex","ETHUSD",1641440831423,0.00033684,3473.4,3473.3,6.55787127]
["bitfinex","ETHUSD",1641440831620,0.00033684,3473.4,3473.3,6.55707127]
["bitfinex","ETHUSD",1641440831821,0.00033684,3473.4,3473.3,6.55787127]
["bitfinex","ETHUSD",1641440832022,0.00033684,3473.4,3473.3,0.45577022]
["bitfinex","ETHUSD",1641440832422,0.00033684,3473.4,3473.3,0.45497022]
["bitfinex","ETHUSD",1641440833026,0.00033684,3473.4,3473.3,0.45417022]
["bitfinex","ETHUSD",1641440833425,0.00033684,3473.4,3473.3,6.20577022]
["bitfinex","ETHUSD",1641440833624,0.00033684,3473.4,3473.3,6.20497022]
["bitfinex","ETHUSD",1641440833824,0.00033684,3473.4,3473.3,6.20417022]
["bitfinex","ETHUSD",1641440834870,0.00033684,3473.4,3473.3,6.20497022]
["bitfinex","ETHUSD",1641440835270,0.00033684,3473.4,3473.3,6.20577022]
["bitfinex","ETHUSD",1641440835672,0.00033684,3473.4,3473.3,6.20737022]
["bitfinex","ETHUSD",1641440835871,0.00033684,3473.4,3473.3,0.45657022]
["bitfinex","ETHUSD",1641440836072,0.00033684,3473.4,3473.3,0.45337022]
["bitfinex","ETHUSD",1641440836275,0.7196264,3474.3,3473.8,1.39726184]
["bitfinex","ETHUSD",1641440836679,0.71966,3473.8,3473.4,2.8]
["bitfinex","ETHUSD",1641440836872,0.71966,3473.8,3473.5,1.03463035]
["bitfinex","ETHUSD",1641440837074,0.00170527,3473.7,3473.5,1.03463035]
["bitfinex","ETHUSD",1641440837374,0.00113685,3473.6,3473.5,1.03463035]
["bitfinex","ETHUSD",1641440837931,0.00113685,3473.6,3473.5,2.5491605]
["bitfinex","ETHUSD",1641440838131,0.00113685,3473.6,3473.5,3.1591605]
["bitfinex","ETHUSD",1641440838533,0.00113685,3473.6,3473.5,0.61]
["bitfinex","ETHUSD",1641440839038,10.90746818,3475.6,3473.6,7.2]
["bitfinex","ETHUSD",1641440839342,9.90746818,3475.6,3474.5,0.64]
["bitfinex","ETHUSD",1641440839534,4.68163778,3475.6,3474.5,0.64]
["bitfinex","ETHUSD",1641440839933,1.22214113,3475.5,3474.9,1.22192164]
["bitfinex","ETHUSD",1641440840136,1.43874,3475.5,3474.9,1.22192164]
["bitfinex","ETHUSD",1641440840333,0.01023162,3475.4,3474.9,1.22192164]
["bitfinex","ETHUSD",1641440840735,0.0096632,3475.3,3474.5,0.64]
["bitfinex","ETHUSD",1641440841135,0.00909478,3475.2,3474.5,0.64]
["bitfinex","ETHUSD",1641440841568,0.00852635,3475.1,3474.5,0.64]
["bitfinex","ETHUSD",1641440841775,0.00852635,3475.1,3474.9,2.387253]
["bitfinex","ETHUSD",1641440841978,0.00795793,3475.0,3474.9,2.387253]
["bitfinex","ETHUSD",1641440842173,0.00795793,3475.0,3474.9,1.01148047]
["bitfinex","ETHUSD",1641440842374,0.30795793,3475.0,3474.9,1.01148047]
["bitfinex","ETHUSD",1641440842774,0.00795793,3475.0,3474.9,1.01148047]
["bitfinex","ETHUSD",1641440843174,0.00795793,3475.0,3474.9,8.01852732]
["bitfinex","ETHUSD",1641440845931,0.00795793,3475.0,3474.9,2.16852732]
["bitfinex","ETHUSD",1641440846132,0.00795793,3475.0,3474.9,1.15704685]
["bitfinex","ETHUSD",1641440847141,0.00795793,3475.0,3474.9,5.35704685]
["bitfinex","ETHUSD",1641440847535,0.00795793,3475.0,3474.9,1.15704685]
["bitfinex","ETHUSD",1641440847735,0.00795793,3475.0,3474.5,1.06505646]
["bitfinex","ETHUSD",1641440848137,0.00738951,3474.9,3474.5,0.64]
["bitfinex","ETHUSD",1641440848535,0.00682108,3474.8,3474.5,0.64]
["bitfinex","ETHUSD",1641440848941,0.00625266,3474.7,3474.5,0.0001]
["bitfinex","ETHUSD",1641440849173,7.21223779,3474.6,3473.3,3.8996]
["bitfinex","ETHUSD",1641440849374,7.51792202,3474.6,3473.3,3.8996]
["bitfinex","ETHUSD",1641440849570,17.75511581,3474.5,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440849971,0.7197274,3474.0,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440850171,0.71979,3473.8,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440850376,0.6,3473.7,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440850772,0.3,3473.7,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440850972,0.3,3473.6,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440851474,1.01978,3473.6,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440852912,1.7395602,3473.6,3473.4,0.00113685]
["bitfinex","ETHUSD",1641440853112,0.71982,3473.4,3472.9,0.00397896]
["bitfinex","ETHUSD",1641440853518,0.3,3473.3,3472.9,0.00397896]
["bitfinex","ETHUSD",1641440853715,0.3,3473.3,3473.1,1.14682203]
["bitfinex","ETHUSD",1641440853916,1.0197852,3473.3,3473.1,1.14682203]
["bitfinex","ETHUSD",1641440854117,0.3,3473.4,3473.2,0.00227369]
["bitfinex","ETHUSD",1641440854319,1.01976,3473.4,3473.2,0.00227369]
["bitfinex","ETHUSD",1641440855322,0.3,3473.3,3473.2,0.00227369]
["bitfinex","ETHUSD",1641440855919,0.3,3473.3,3473.0,0.00341054]
["bitfinex","ETHUSD",1641440856120,1.01974,3473.3,3473.0,0.00341054]
["bitfinex","ETHUSD",1641440856585,4.48985952,3473.2,3473.0,0.00341054]
["bitfinex","ETHUSD",1641440856768,0.3,3473.2,3472.7,0.00511581]
["bitfinex","ETHUSD",1641440856968,0.3,3473.2,3473.1,0.00404001]
["bitfinex","ETHUSD",1641440857169,0.6,3473.3,3473.1,0.00119789]
["bitfinex","ETHUSD",1641440857369,6.62398044,3473.2,3473.1,0.00404001]
["bitfinex","ETHUSD",1641440857575,3.57398044,3473.2,3473.1,0.00119789]
["bitfinex","ETHUSD",1641440857771,0.3,3473.2,3473.1,0.00119789]
["bitfinex","ETHUSD",1641440857973,1.3199406,3473.3,3473.1,0.00119789]
["bitfinex","ETHUSD",1641440858173,3.4798306,3473.3,3473.1,0.00119789]
["bitfinex","ETHUSD",1641440858374,3.4798306,3473.3,3472.0,0.54435766]
["bitfinex","ETHUSD",1641440858375,3.1929986,3473.2,3472.0,0.54435766]
["bitfinex","ETHUSD",1641440858576,1.440103,3472.5,3472.0,0.43555766]
["bitfinex","ETHUSD",1641440858775,1.440103,3472.5,3472.1,0.00625266]
["bitfinex","ETHUSD",1641440859074,2.040103,3472.5,3472.1,0.00625266]
["bitfinex","ETHUSD",1641440859475,2.040103,3472.5,3472.2,1.34805085]
["bitfinex","ETHUSD",1641440859674,0.72001,3472.4,3472.2,1.34805085]
["bitfinex","ETHUSD",1641440859876,1.02001,3472.4,3472.3,0.00511581]
["bitfinex","ETHUSD",1641440860180,0.6,3472.4,3472.3,0.00511581]
["bitfinex","ETHUSD",1641440860422,9.10587632,3472.4,3472.3,0.00511581]
["bitfinex","ETHUSD",1641440860618,26.85587632,3472.4,3472.3,0.00511581]
["bitfinex","ETHUSD",1641440860819,0.72032,3471.8,3471.1,2.3513853]
["bitfinex","ETHUSD",1641440861019,1.424033,3471.4,3471.1,2.3513853]
["bitfinex","ETHUSD",1641440861220,1.424033,3471.4,3471.1,2.2513853]
["bitfinex","ETHUSD",1641440861525,0.3,3471.3,3471.1,2.2513853]
["bitfinex","ETHUSD",1641440861923,0.3,3471.4,3471.1,2.2513853]
["bitfinex","ETHUSD",1641440862123,1.32035,3471.5,3471.1,2.2513853]
["bitfinex","ETHUSD",1641440862525,1.32035,3471.5,3471.1,3.74749808]
["bitfinex","ETHUSD",1641440862732,0.72038,3471.3,3471.1,3.74749808]
["bitfinex","ETHUSD",1641440862926,1.4407465,3471.3,3471.1,3.74749808]
["bitfinex","ETHUSD",1641440863127,0.6,3471.2,3471.1,3.74749808]
["bitfinex","ETHUSD",1641440863530,0.6,3471.2,3471.1,1.50293387]
["bitfinex","ETHUSD",1641440864967,5.6,3471.2,3471.1,1.50293387]
["bitfinex","ETHUSD",1641440865768,5.6,3471.2,3471.1,0.00682109]
["bitfinex","ETHUSD",1641440865970,15.70241751,3471.2,3471.1,0.00682109]
["bitfinex","ETHUSD",1641440866271,0.75974296,3470.9,3470.3,0.01136847]
["bitfinex","ETHUSD",1641440866469,2.1614259,3470.7,3470.3,0.01136847]
["bitfinex","ETHUSD",1641440866670,1.13491859,3470.4,3469.7,1.62024024]
["bitfinex","ETHUSD",1641440866871,3.47872192,3470.3,3469.7,1.62024024]
["bitfinex","ETHUSD",1641440867073,0.6,3470.3,3470.0,0.00170527]
["bitfinex","ETHUSD",1641440867272,0.6,3470.3,3469.1,5.28369561]
["bitfinex","ETHUSD",1641440867472,0.3,3469.6,3469.1,5.28369561]
["bitfinex","ETHUSD",1641440867674,0.3,3469.6,3469.2,0.00454739]
["bitfinex","ETHUSD",1641440867917,1.44112,3469.9,3469.2,0.00454739]
["bitfinex","ETHUSD",1641440867918,0.3,3469.7,3469.2,0.00454739]
["bitfinex","ETHUSD",1641440868420,0.3,3469.7,3469.3,1.44297489]
["bitfinex","ETHUSD",1641440868822,0.00113684,3470.2,3469.4,0.00341055]
["bitfinex","ETHUSD",1641440869220,0.00113684,3470.2,3469.4,0.16042088]
["bitfinex","ETHUSD",1641440869419,0.00113684,3470.2,3469.5,0.04741033]
["bitfinex","ETHUSD",1641440869620,0.00113684,3470.2,3469.5,3.97655245]
["bitfinex","ETHUSD",1641440869819,0.00113684,3470.2,3469.6,0.0022737]
["bitfinex","ETHUSD",1641440870025,0.00113684,3470.2,3470.1,3.92398584]
["bitfinex","ETHUSD",1641440870622,0.00113684,3470.2,3470.1,2.57278678]
["bitfinex","ETHUSD",1641440871026,0.00113684,3470.2,3470.1,9.64621127]
["bitfinex","ETHUSD",1641440871027,0.00033684,3470.2,3470.1,9.64621127]
["bitfinex","ETHUSD",1641440871227,0.00033684,3470.2,3470.1,8.64621127]
["bitfinex","ETHUSD",1641440871423,0.00033684,3470.2,3470.1,7.24741033]
["bitfinex","ETHUSD",1641440871684,0.00033684,3470.2,3470.1,0.04741033]
["bitfinex","ETHUSD",1641440871881,0.00033684,3470.2,3470.1,3.94741033]
["bitfinex","ETHUSD",1641440872283,0.00033684,3470.2,3470.1,5.06091969]
["bitfinex","ETHUSD",1641440872480,0.00033684,3470.2,3470.1,3.9]
["bitfinex","ETHUSD",1641440872882,0.00033684,3470.2,3470.1,6.65]
["bitfinex","ETHUSD",1641440873886,0.00033684,3470.2,3470.1,6.69741019]
["bitfinex","ETHUSD",1641440874486,0.00033684,3470.2,3470.1,0.04741019]
["bitfinex","ETHUSD",1641440874886,0.00033684,3470.2,3470.1,4.84741019]
["bitfinex","ETHUSD",1641440876919,0.00033684,3470.2,3470.1,1.16261019]
["bitfinex","ETHUSD",1641440877120,0.00033684,3470.2,3470.1,0.04741019]
["bitfinex","ETHUSD",1641440877722,0.00033684,3470.2,3469.9,0.1208]
["bitfinex","ETHUSD",1641440877921,0.00033684,3470.2,3469.9,0.12]
["bitfinex","ETHUSD",1641440878124,0.00033684,3470.2,3470.1,3.65147962]
["bitfinex","ETHUSD",1641440879675,0.00033684,3470.2,3470.1,0.00147962]
["bitfinex","ETHUSD",1641440880472,0.00033684,3470.2,3469.9,5.924e-05]
["bitfinex","ETHUSD",1641440880680,0.30033684,3470.2,3469.9,5.924e-05]
["bitfinex","ETHUSD",1641440881476,0.30033684,3470.2,3469.9,1.29846514]
["bitfinex","ETHUSD",1641440882817,0.30033684,3470.2,3469.9,5.924e-05]
["bitfinex","ETHUSD",1641440883018,0.30033684,3470.2,3469.0,1.1445]
["bitfinex","ETHUSD",1641440883222,0.72057,3469.6,3469.0,1.1445]
["bitfinex","ETHUSD",1641440883422,2.8822518,3469.8,3469.1,0.00511582]
["bitfinex","ETHUSD",1641440883622,0.3,3469.6,3469.1,0.00511582]
["bitfinex","ETHUSD",1641440883822,0.3,3469.6,3469.0,0.00568424]
["bitfinex","ETHUSD",1641440883823,1.10467724,3469.4,3469.0,0.00568424]
["bitfinex","ETHUSD",1641440884022,0.3,3469.6,3469.0,0.00568424]
["bitfinex","ETHUSD",1641440884223,0.3,3469.4,3468.9,0.00625266]
["bitfinex","ETHUSD",1641440884622,1.44112,3469.4,3468.9,0.00625266]
["bitfinex","ETHUSD",1641440884823,0.6,3469.3,3468.9,0.00625266]
["bitfinex","ETHUSD",1641440885525,7.15,3468.9,3468.2,1.1104]
["bitfinex","ETHUSD",1641440885730,2.56271786,3468.3,3468.2,1.0]
["bitfinex","ETHUSD",1641440886124,7.2,3468.1,3467.6,2.22153046]
["bitfinex","ETHUSD",1641440886325,0.03746223,3468.2,3467.6,2.22153046]
["bitfinex","ETHUSD",1641440886566,0.72101,3468.0,3467.1,1.13352771]
["bitfinex","ETHUSD",1641440886766,0.72099,3467.9,3467.7,1.31162618]
["bitfinex","ETHUSD",1641440886966,1.02212684,3467.9,3467.2,0.00284212]
["bitfinex","ETHUSD",1641440887164,0.7210206,3467.6,3467.2,0.00284212]
["bitfinex","ETHUSD",1641440887363,0.7210206,3467.6,3466.9,0.01069036]
["bitfinex","ETHUSD",1641440887364,0.03465577,3467.6,3467.1,0.00341055]
["bitfinex","ETHUSD",1641440887569,7.2,3467.3,3466.9,0.01069036]
["bitfinex","ETHUSD",1641440887767,8.26631,3467.2,3466.9,0.01069036]
["bitfinex","ETHUSD",1641440887970,8.26631,3467.2,3466.4,1.31533085]
["bitfinex","ETHUSD",1641440887971,1.1697095,3466.9,3466.4,1.31533085]
["bitfinex","ETHUSD",1641440888170,0.345,3466.8,3466.2,6.17]
["bitfinex","ETHUSD",1641440888377,0.0312965,3466.6,3466.5,0.00341054]
["bitfinex","ETHUSD",1641440888574,7.85755091,3466.6,3465.1,6.1e-05]
["bitfinex","ETHUSD",1641440888773,10.12124862,3466.5,3465.1,6.1e-05]
["bitfinex","ETHUSD",1641440888972,0.72149,3465.9,3465.1,6.1e-05]
["bitfinex","ETHUSD",1641440889175,0.345,3465.8,3465.4,6.12]
["bitfinex","ETHUSD",1641440889374,0.7214051,3465.6,3465.3,1.36817677]
["bitfinex","ETHUSD",1641440889674,1.3605146,3465.6,3465.4,0.00511581]
["bitfinex","ETHUSD",1641440889872,2.0429651,3465.6,3465.4,0.00511581]
["bitfinex","ETHUSD",1641440890527,2.07770432,3465.6,3465.4,0.00511581]
["bitfinex","ETHUSD",1641440890726,0.95242875,3465.3,3465.1,6.1e-05]
["bitfinex","ETHUSD",1641440890934,9.27770432,3465.6,3463.2,6.61169]
["bitfinex","ETHUSD",1641440890935,0.29495941,3464.1,3463.5,0.1152]
["bitfinex","ETHUSD",1641440891132,10.62589379,3464.1,3463.2,2.69956211]
["bitfinex","ETHUSD",1641440891332,10.62589379,3464.1,3463.3,0.9]
["bitfinex","ETHUSD",1641440891333,0.72176,3463.8,3463.3,0.9]
["bitfinex","ETHUSD",1641440891525,0.72176,3463.8,3463.3,9.5614]
["bitfinex","ETHUSD",1641440891728,0.72176,3463.8,3463.3,5.79285627]
["bitfinex","ETHUSD",1641440891929,6.19669382,3463.7,3463.4,0.01136847]
["bitfinex","ETHUSD",1641440892127,6.19669382,3463.7,3463.0,0.44281304]
["bitfinex","ETHUSD",1641440892528,6.19669382,3463.7,3460.5,6.77440544]
["bitfinex","ETHUSD",1641440892529,32.00114791,3463.5,3462.8,5.76856103]
["bitfinex","ETHUSD",1641440892727,25.47673551,3463.5,3461.4,11.35170089]
["bitfinex","ETHUSD",1641440892932,0.01261896,3463.1,3461.4,11.35170089]
["bitfinex","ETHUSD",1641440893134,0.7221029,3462.5,3462.0,1.40456174]
["bitfinex","ETHUSD",1641440893329,1.0671029,3462.5,3462.0,1.40456174]
["bitfinex","ETHUSD",1641440893535,1.0601029,3462.5,3462.0,1.35456174]
["bitfinex","ETHUSD",1641440893730,0.7151029,3462.5,3462.1,1.21099187]
["bitfinex","ETHUSD",1641440893932,0.03017158,3463.6,3462.1,1.21099187]
["bitfinex","ETHUSD",1641440893933,2.19970519,3463.8,3462.2,3.18093438]
["bitfinex","ETHUSD",1641440894185,2.19970519,3463.8,3462.2,0.1104]
["bitfinex","ETHUSD",1641440894186,2.16623,3463.8,3462.2,0.1104]
["bitfinex","ETHUSD",1641440894387,1.4438,3463.1,3462.3,0.00625266]
["bitfinex","ETHUSD",1641440894587,1.4438,3463.1,3462.1,1.20360236]
["bitfinex","ETHUSD",1641440894789,0.00397896,3463.0,3462.2,0.1152]
["bitfinex","ETHUSD",1641440894992,0.00397896,3463.0,3462.2,0.1216]
["bitfinex","ETHUSD",1641440895187,0.72183,3462.7,3462.2,0.12]
["bitfinex","ETHUSD",1641440895389,0.72183,3462.7,3462.3,8.6644]
["bitfinex","ETHUSD",1641440895590,1.4438,3463.1,3462.3,9.7437913]
["bitfinex","ETHUSD",1641440895788,1.4438,3463.1,3462.4,0.11633685]
["bitfinex","ETHUSD",1641440895989,0.00113685,3462.8,3462.4,0.10993685]
["bitfinex","ETHUSD",1641440896196,0.00113685,3462.8,3462.4,0.11233685]
["bitfinex","ETHUSD",1641440896394,0.00113685,3462.8,3462.5,0.1112]
["bitfinex","ETHUSD",1641440896596,0.00113685,3462.8,3462.5,0.1088]
["bitfinex","ETHUSD",1641440896791,0.00113685,3462.8,3462.4,0.12353685]
["bitfinex","ETHUSD",1641440896992,0.00113685,3462.8,3462.6,1.03235661]
["bitfinex","ETHUSD",1641440897595,1.44344,3463.6,3462.7,7.2]
["bitfinex","ETHUSD",1641440897822,1.44344,3463.6,3462.6,1.03235661]
["bitfinex","ETHUSD",1641440898023,0.00113684,3463.0,3462.6,1.03235661]
["bitfinex","ETHUSD",1641440899025,3.684e-05,3463.0,3462.7,0.108]
["bitfinex","ETHUSD",1641440899235,0.29495941,3464.1,3463.0,7.2]
["bitfinex","ETHUSD",1641440899530,2.88599,3466.2,3463.8,7.2]
["bitfinex","ETHUSD",1641440899827,0.00625266,3464.1,3463.9,0.345]
["bitfinex","ETHUSD",1641440900028,0.00625266,3464.1,3464.0,17.23577453]
["bitfinex","ETHUSD",1641440900029,5.266e-05,3464.1,3464.0,17.23577453]
["bitfinex","ETHUSD",1641440900229,0.72122,3466.1,3464.0,105.632306]
["bitfinex","ETHUSD",1641440900432,0.03574107,3466.2,3464.8,1.30514934]
["bitfinex","ETHUSD",1641440900628,0.01210992,3465.5,3464.1,0.108]
["bitfinex","ETHUSD",1641440900829,0.01210992,3465.5,3464.2,0.345]
["bitfinex","ETHUSD",1641440901030,0.7214649,3464.9,3464.2,0.345]
["bitfinex","ETHUSD",1641440901332,0.00403163,3464.8,3464.3,1.36376452]
["bitfinex","ETHUSD",1641440901803,0.0034632,3464.7,3464.4,1.01915677]
["bitfinex","ETHUSD",1641440902209,0.0034632,3464.7,3464.0,8.6605]
["bitfinex","ETHUSD",1641440902210,5.851,3464.3,3464.0,4.58e-05]
["bitfinex","ETHUSD",1641440902404,7.16215765,3464.1,3464.0,4.58e-05]
["bitfinex","ETHUSD",1641440902805,0.31215765,3464.1,3463.9,0.00108419]
["bitfinex","ETHUSD",1641440903007,0.01215765,3464.1,3463.9,0.00108419]
["bitfinex","ETHUSD",1641440903208,0.01215765,3464.1,3463.9,1.20697434]
["bitfinex","ETHUSD",1641440903911,1.03389725,3464.1,3463.9,1.20697434]
["bitfinex","ETHUSD",1641440904107,0.3,3464.0,3463.9,1.20697434]
["bitfinex","ETHUSD",1641440904516,0.72174,3464.4,3463.9,1.20805853]
["bitfinex","ETHUSD",1641440904713,0.00289478,3464.6,3463.9,1.20805853]
["bitfinex","ETHUSD",1641440904912,0.00118951,3464.3,3464.1,1.27787761]
["bitfinex","ETHUSD",1641440905111,0.72154,3464.8,3464.1,1.27787761]
["bitfinex","ETHUSD",1641440905112,0.00232635,3464.5,3464.1,1.27787761]
["bitfinex","ETHUSD",1641440905336,0.345,3464.6,3463.9,1.20805853]
["bitfinex","ETHUSD",1641440905536,0.7218,3464.3,3463.9,1.20805853]
["bitfinex","ETHUSD",1641440905740,1.4436,3464.1,3463.9,1.20805853]
["bitfinex","ETHUSD",1641440905937,1.7886,3464.1,3463.9,0.00108419]
["bitfinex","ETHUSD",1641440906139,0.7219087,3463.5,3462.7,0.00198627]
["bitfinex","ETHUSD",1641440906338,0.345,3463.4,3462.8,0.00625265]
["bitfinex","ETHUSD",1641440906543,0.345,3463.4,3462.2,1.0030811]
["bitfinex","ETHUSD",1641440906544,0.01230002,3463.1,3462.6,0.00072519]
["bitfinex","ETHUSD",1641440906938,0.00113684,3463.0,3462.7,1.25969342]
["bitfinex","ETHUSD",1641440907139,7.15,3462.9,3462.6,1.23017155]
["bitfinex","ETHUSD",1641440907343,0.72316684,3463.0,3462.6,1.23017155]
["bitfinex","ETHUSD",1641440907538,0.6,3462.9,3462.6,1.23017155]
["bitfinex","ETHUSD",1641440907737,0.6,3462.9,3461.4,0.01]
["bitfinex","ETHUSD",1641440907938,0.6,3462.9,3461.5,1.00361589]
["bitfinex","ETHUSD",1641440907939,0.3,3462.9,3461.5,1.00361589]
["bitfinex","ETHUSD",1641440908141,0.3,3462.8,3461.5,1.0110054]
["bitfinex","ETHUSD",1641440908339,0.3,3462.8,3461.5,0.9110054]
["bitfinex","ETHUSD",1641440908539,1.29216163,3462.0,3461.5,1.18485219]
["bitfinex","ETHUSD",1641440908842,1.29216163,3462.0,3461.0,29.96738951]
["bitfinex","ETHUSD",1641440908843,0.3,3461.8,3461.0,29.96738951]
["bitfinex","ETHUSD",1641440909078,0.345,3461.7,3461.0,29.96738951]
["bitfinex","ETHUSD",1641440909275,0.01267535,3461.3,3461.0,24.1900742]
["bitfinex","ETHUSD",1641440909472,0.01267535,3461.3,3461.0,18.3599042]
["bitfinex","ETHUSD",1641440909473,1.0675059,3461.2,3461.0,18.3599042]
["bitfinex","ETHUSD",1641440909673,1.0675059,3461.2,3460.2,0.7452]
["bitfinex","ETHUSD",1641440909674,1.17142897,3460.4,3460.2,0.7452]
["bitfinex","ETHUSD",1641440909975,0.35791211,3460.3,3460.2,0.7452]
["bitfinex","ETHUSD",1641440910179,0.01291211,3460.3,3460.2,0.7452]
["bitfinex","ETHUSD",1641440910475,0.01291211,3460.3,3460.2,7.90031581]
["bitfinex","ETHUSD",1641440910674,1.46088626,3461.0,3460.2,9.02508661]
["bitfinex","ETHUSD",1641440910874,1.46088626,3461.0,3460.2,10.12387681]
["bitfinex","ETHUSD",1641440911073,1.46088626,3461.0,3460.3,0.11894739]
["bitfinex","ETHUSD",1641440911276,1.46088626,3461.0,3460.3,0.11814739]
["bitfinex","ETHUSD",1641440911476,1.46088626,3461.0,3460.4,0.00397897]
["bitfinex","ETHUSD",1641440911680,1.46088626,3461.0,3460.5,1.0]
["bitfinex","ETHUSD",1641440911876,1.46088626,3461.0,3460.4,0.00397897]
["bitfinex","ETHUSD",1641440912376,1.46088626,3461.0,3460.4,0.11837897]
["bitfinex","ETHUSD",1641440912577,1.46088626,3461.0,3460.4,0.00397897]
["bitfinex","ETHUSD",1641440912817,1.46088626,3461.0,3460.5,0.00341054]
["bitfinex","ETHUSD",1641440913022,1.76088626,3461.0,3460.5,0.345]
["bitfinex","ETHUSD",1641440913218,1.76088626,3461.0,3460.6,72.234932]
["bitfinex","ETHUSD",1641440913219,1.46088626,3461.0,3460.6,72.234932]
["bitfinex","ETHUSD",1641440913422,0.00284211,3461.6,3460.7,0.495]
["bitfinex","ETHUSD",1641440913622,4.211e-05,3461.6,3460.7,65.3324737]
["bitfinex","ETHUSD",1641440913821,0.00227369,3461.5,3461.0,0.15]
["bitfinex","ETHUSD",1641440914021,0.00227369,3461.5,3461.4,8.3]
["bitfinex","ETHUSD",1641440914226,0.00856847,3463.1,3461.4,16.312]
["bitfinex","ETHUSD",1641440914421,0.00856847,3463.1,3461.6,0.15]
["bitfinex","ETHUSD",1641440914622,0.7219974,3463.2,3461.6,0.15]
["bitfinex","ETHUSD",1641440914623,0.00800004,3463.0,3461.6,0.15]
["bitfinex","ETHUSD",1641440915023,0.00800004,3463.0,3461.5,1.2957442]
["bitfinex","ETHUSD",1641440915024,0.00743162,3462.9,3462.8,0.15]
["bitfinex","ETHUSD",1641440915423,0.00856847,3462.9,3461.6,0.2644]
["bitfinex","ETHUSD",1641440915626,0.00856847,3462.9,3461.6,0.2596]
["bitfinex","ETHUSD",1641440915822,0.7219974,3463.2,3461.6,0.2596]
["bitfinex","ETHUSD",1641440915823,0.0068632,3462.8,3461.6,0.2596]
["bitfinex","ETHUSD",1641440916226,0.7219974,3463.2,3461.6,0.2596]
["bitfinex","ETHUSD",1641440916227,3.16415034,3463.1,3462.7,0.15]
["bitfinex","ETHUSD",1641440916436,7.16276837,3462.8,3462.7,0.15]
["bitfinex","ETHUSD",1641440917076,0.31276837,3462.8,3462.7,0.15]
["bitfinex","ETHUSD",1641440917377,0.00856847,3463.1,3462.7,0.15]
["bitfinex","ETHUSD",1641440917676,5.60696028,3463.8,3462.9,0.15]
["bitfinex","ETHUSD",1641440917875,2.44280994,3463.8,3462.9,0.15]
["bitfinex","ETHUSD",1641440918080,0.01027374,3463.4,3462.9,0.15]
["bitfinex","ETHUSD",1641440918275,0.01027374,3463.4,3463.1,0.15]
["bitfinex","ETHUSD",1641440918576,0.00970531,3463.3,3463.1,0.15]
["bitfinex","ETHUSD",1641440918776,5.31e-06,3463.3,3463.2,7.4136]
["bitfinex","ETHUSD",1641440918977,0.01223753,3465.0,3463.2,2.7586]
["bitfinex","ETHUSD",1641440919380,0.00739482,3464.6,3463.2,2.901]
["bitfinex","ETHUSD",1641440919577,0.00739482,3464.6,3463.4,1.0]
["bitfinex","ETHUSD",1641440919776,0.01223753,3465.0,3463.5,0.15]
["bitfinex","ETHUSD",1641440919777,0.01252383,3464.2,3463.5,0.15]
["bitfinex","ETHUSD",1641440919978,0.01252383,3464.2,3464.0,0.15]
["bitfinex","ETHUSD",1641440920178,0.0045527,3464.1,3464.0,0.15]
["bitfinex","ETHUSD",1641440920421,0.0045527,3464.1,3463.1,0.15]
["bitfinex","ETHUSD",1641440920619,0.0045527,3464.1,3464.0,1.61459179]
["bitfinex","ETHUSD",1641440920822,0.01252383,3464.2,3464.0,1.61459179]
["bitfinex","ETHUSD",1641440921828,0.73429913,3464.2,3464.0,1.61459179]
["bitfinex","ETHUSD",1641440922025,0.6,3464.1,3464.0,1.61459179]
["bitfinex","ETHUSD",1641440923234,11.09007236,3464.1,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440923628,0.7219623,3463.8,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440923828,1.4438884,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440924068,8.38368453,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440924271,1.74616741,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440924868,1.78037248,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440925069,1.74616741,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440925676,0.30227901,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440926079,0.00227901,3463.7,3463.6,0.00137823]
["bitfinex","ETHUSD",1641440926276,7.901e-05,3463.7,3463.6,7.15137823]
["bitfinex","ETHUSD",1641440926678,7.901e-05,3463.7,3463.6,7.26977823]
["bitfinex","ETHUSD",1641440926874,7.901e-05,3463.7,3463.6,7.61397823]
["bitfinex","ETHUSD",1641440927074,7.901e-05,3463.7,3463.6,7.61957823]
["bitfinex","ETHUSD",1641440927278,7.901e-05,3463.7,3463.6,7.61717823]
["bitfinex","ETHUSD",1641440927477,7.901e-05,3463.7,3463.6,7.61797823]
["bitfinex","ETHUSD",1641440927677,0.7214498,3465.6,3463.6,7.61557823]
["bitfinex","ETHUSD",1641440927919,0.7214498,3465.6,3463.6,88.38586823]
["bitfinex","ETHUSD",1641440928119,0.00909477,3465.3,3464.0,1.0]
["bitfinex","ETHUSD",1641440928319,0.00909477,3465.3,3464.0,1.345]
["bitfinex","ETHUSD",1641440928523,0.345,3466.9,3464.0,1.345]
["bitfinex","ETHUSD",1641440928524,0.00852635,3465.2,3464.1,0.1352]
["bitfinex","ETHUSD",1641440928724,0.00852635,3465.2,3464.3,1.0]
["bitfinex","ETHUSD",1641440928923,0.00795793,3465.1,3464.5,1.72121]
["bitfinex","ETHUSD",1641440929122,0.00795793,3465.1,3465.0,8.29026861]
["bitfinex","ETHUSD",1641440929323,3.18127044,3466.5,3465.0,8.29026861]
["bitfinex","ETHUSD",1641440929524,3.18127044,3466.6,3465.0,8.41346861]
["bitfinex","ETHUSD",1641440929727,0.01534743,3466.4,3465.1,0.1128]
["bitfinex","ETHUSD",1641440929930,0.01534743,3466.4,3465.1,1.51521289]
["bitfinex","ETHUSD",1641440930124,0.01477901,3466.3,3465.1,1.50881289]
["bitfinex","ETHUSD",1641440930323,0.01477901,3466.3,3465.2,0.108]
["bitfinex","ETHUSD",1641440930526,0.01421058,3466.2,3466.1,1.30652828]
["bitfinex","ETHUSD",1641440930732,0.01421058,3466.2,3465.2,0.108]
["bitfinex","ETHUSD",1641440930926,0.01421058,3466.2,3466.0,1.13395581]
["bitfinex","ETHUSD",1641440931130,7.16364216,3466.1,3465.3,0.00112834]
["bitfinex","ETHUSD",1641440931327,7.17600665,3466.1,3465.3,0.00112834]
["bitfinex","ETHUSD",1641440931569,0.01307374,3466.0,3465.3,0.00112834]
["bitfinex","ETHUSD",1641440931771,0.73448374,3466.0,3465.3,0.00112834]
["bitfinex","ETHUSD",1641440931971,1.4429302,3465.8,3465.3,0.00112834]
["bitfinex","ETHUSD",1641440932176,1.7429302,3465.8,3465.3,0.00112834]
["bitfinex","ETHUSD",1641440932378,0.7214558,3465.6,3465.4,1.46039216]
["bitfinex","ETHUSD",1641440932581,1.2714558,3465.6,3465.4,1.46039216]
["bitfinex","ETHUSD",1641440932777,0.01023162,3465.5,3465.4,1.46039216]
["bitfinex","ETHUSD",1641440935621,2.1639783,3466.4,3465.5,6.44828645]
["bitfinex","ETHUSD",1641440935822,0.7212985,3466.2,3465.5,6.44828645]
["bitfinex","ETHUSD",1641440936024,0.00113685,3465.7,3465.5,1.39828645]
["bitfinex","ETHUSD",1641440939272,0.00113685,3465.7,3465.4,1.41039216]
["bitfinex","ETHUSD",1641440940481,1.02252695,3465.7,3465.4,1.41039216]
["bitfinex","ETHUSD",1641440940678,1.32252695,3465.7,3465.4,1.41039216]
["bitfinex","ETHUSD",1641440941676,1.32252695,3465.7,3465.5,0.00116288]
["bitfinex","ETHUSD",1641440941881,0.00113685,3465.7,3465.5,0.00116288]
["bitfinex","ETHUSD",1641440942276,0.00113685,3465.7,3465.5,0.64536288]
["bitfinex","ETHUSD",1641440943131,0.00113685,3465.7,3465.6,7.6038]
["bitfinex","ETHUSD",1641440943433,3.685e-05,3465.7,3465.6,79.852332]
["bitfinex","ETHUSD",1641440943633,3.685e-05,3465.7,3465.6,79.865132]
["bitfinex","ETHUSD",1641440943834,0.01277933,3467.7,3465.7,7.15]
["bitfinex","ETHUSD",1641440944033,0.01277933,3467.7,3465.8,0.345]
["bitfinex","ETHUSD",1641440944234,0.73378933,3467.7,3467.2,1.15585138]
["bitfinex","ETHUSD",1641440944434,0.7210156,3467.4,3467.2,1.15585138]
["bitfinex","ETHUSD",1641440944835,0.00909477,3467.3,3467.2,1.15585138]
["bitfinex","ETHUSD",1641440945034,3.55,3467.2,3466.7,4.5]
["bitfinex","ETHUSD",1641440945335,0.01242927,3466.9,3466.7,4.5]
["bitfinex","ETHUSD",1641440945535,4.02552127,3466.9,3466.7,4.5]
["bitfinex","ETHUSD",1641440945737,4.02552127,3466.9,3465.6,8.6565]
["bitfinex","ETHUSD",1641440945738,0.72128,3466.5,3465.6,8.6565]
["bitfinex","ETHUSD",1641440945934,1.4425558,3466.4,3465.6,8.6565]
["bitfinex","ETHUSD",1641440946132,1.74653476,3466.4,3465.6,8.6565]
["bitfinex","ETHUSD",1641440946336,4.04927258,3466.3,3465.6,12.4765]
["bitfinex","ETHUSD",1641440946570,0.01277096,3466.1,3465.6,5.2227509]
["bitfinex","ETHUSD",1641440946773,0.01277096,3466.1,3465.9,1.25561687]
["bitfinex","ETHUSD",1641440947075,0.00170527,3466.0,3465.9,1.25561687]
["bitfinex","ETHUSD",1641440947273,0.30170527,3466.0,3465.9,1.25561687]
["bitfinex","ETHUSD",1641440947674,0.00170527,3466.0,3465.9,1.25561687]
["bitfinex","ETHUSD",1641440949075,0.00170527,3466.0,3465.9,4.95561687]
["bitfinex","ETHUSD",1641440950077,0.00170527,3466.0,3465.9,77.66754887]
["bitfinex","ETHUSD",1641440950362,0.73334758,3467.9,3466.0,7.1517]
["bitfinex","ETHUSD",1641440950363,3.2241952,3467.8,3466.0,7.1517]
["bitfinex","ETHUSD",1641440950554,3.2241952,3468.6,3466.5,1.0]
["bitfinex","ETHUSD",1641440950753,0.00852635,3467.5,3466.6,1.3189579]
["bitfinex","ETHUSD",1641440950961,0.00852635,3467.5,3466.6,1.4317579]
["bitfinex","ETHUSD",1641440951157,0.00795793,3467.4,3466.7,0.1192]
["bitfinex","ETHUSD",1641440951355,0.00795793,3467.4,3467.0,1.0]
["bitfinex","ETHUSD",1641440951564,5.35185198,3468.7,3467.0,1.0]
["bitfinex","ETHUSD",1641440951565,5.793e-05,3468.0,3467.1,0.345]
["bitfinex","ETHUSD",1641440951756,5.793e-05,3468.0,3467.4,1.0]
["bitfinex","ETHUSD",1641440951956,5.793e-05,3468.0,3467.6,1.0122236]
["bitfinex","ETHUSD",1641440951957,0.00284211,3467.9,3467.6,1.0122236]
["bitfinex","ETHUSD",1641440952155,0.00284211,3467.9,3467.7,16.647]
["bitfinex","ETHUSD",1641440952355,5.793e-05,3468.0,3467.7,71.58539487]
["bitfinex","ETHUSD",1641440952356,0.00227369,3467.8,3467.7,71.58539487]
["bitfinex","ETHUSD",1641440952556,0.00227369,3467.8,3467.7,18.05899487]
["bitfinex","ETHUSD",1641440952757,7.369e-05,3467.8,3467.7,79.48459487]
["bitfinex","ETHUSD",1641440952955,7.369e-05,3467.8,3467.7,54.779]
["bitfinex","ETHUSD",1641440953156,7.369e-05,3467.8,3467.7,91.712456]
["bitfinex","ETHUSD",1641440953357,5.793e-05,3468.0,3467.8,7.15]
["bitfinex","ETHUSD",1641440953562,5.793e-05,3468.0,3467.9,0.345]
["bitfinex","ETHUSD",1641440953760,5.793e-05,3468.0,3467.9,0.485]
["bitfinex","ETHUSD",1641440953957,0.00119478,3468.0,3467.9,76.726076]
["bitfinex","ETHUSD",1641440954166,0.00119478,3468.0,3467.9,77.722076]
["bitfinex","ETHUSD",1641440954366,0.00119478,3468.0,3467.9,77.722876]
["bitfinex","ETHUSD",1641440954571,0.00119478,3468.0,3467.9,77.720476]
["bitfinex","ETHUSD",1641440954772,0.00119478,3468.0,3467.9,77.116476]
["bitfinex","ETHUSD",1641440954972,0.00119478,3468.0,3467.9,77.119676]
["bitfinex","ETHUSD",1641440955172,0.00119478,3468.0,3467.9,77.117276]
["bitfinex","ETHUSD",1641440955573,1.4409975,3470.3,3467.9,87.668876]
["bitfinex","ETHUSD",1641440955885,0.01250531,3470.2,3468.3,0.72048]
["bitfinex","ETHUSD",1641440956079,0.01250531,3470.2,3468.4,0.345]
["bitfinex","ETHUSD",1641440956273,0.01193689,3470.1,3468.4,0.4674]
["bitfinex","ETHUSD",1641440956473,0.01193689,3470.1,3468.5,0.1192]
["bitfinex","ETHUSD",1641440956674,0.72052,3470.3,3470.0,1.33554466]
["bitfinex","ETHUSD",1641440956877,0.73278976,3470.5,3470.0,1.33554466]
["bitfinex","ETHUSD",1641440957074,0.01250531,3470.2,3470.0,1.33554466]
["bitfinex","ETHUSD",1641440957474,0.51193689,3470.1,3468.6,2.0]
["bitfinex","ETHUSD",1641440957676,1.44143,3469.6,3468.6,1.0]
["bitfinex","ETHUSD",1641440957923,0.72078,3469.3,3467.7,16.302]
["bitfinex","ETHUSD",1641440958125,0.345,3469.2,3467.7,16.302]
["bitfinex","ETHUSD",1641440958325,0.35182108,3469.2,3467.8,0.00113685]
["bitfinex","ETHUSD",1641440958532,0.01282896,3468.7,3467.8,0.00113685]
["bitfinex","ETHUSD",1641440958733,0.7210388,3468.3,3467.8,0.00113685]
["bitfinex","ETHUSD",1641440958929,0.72107,3468.1,3467.7,16.302]
["bitfinex","ETHUSD",1641440959129,2.49727911,3468.1,3467.7,11.9758]
["bitfinex","ETHUSD",1641440959329,0.00113685,3468.0,3467.7,11.9758]
["bitfinex","ETHUSD",1641440959529,0.00113685,3468.0,3466.6,0.45]
["bitfinex","ETHUSD",1641440959530,7.16210454,3467.8,3466.6,0.45]
["bitfinex","ETHUSD",1641440959734,7.15,3466.3,3464.4,0.1096]
["bitfinex","ETHUSD",1641440959933,7.15,3466.3,3463.9,1.00250626]
["bitfinex","ETHUSD",1641440959934,0.72158,3465.7,3463.9,1.00250626]
["bitfinex","ETHUSD",1641440960132,1.4432032,3465.6,3463.6,0.1152]
["bitfinex","ETHUSD",1641440960331,0.3,3465.5,3464.0,0.02160009]
["bitfinex","ETHUSD",1641440960732,0.3,3465.5,3464.9,1.10932218]
["bitfinex","ETHUSD",1641440960931,1.44321,3465.2,3464.2,3.8751]
["bitfinex","ETHUSD",1641440961131,1.44321,3465.2,3465.0,1.43020835]
["bitfinex","ETHUSD",1641440961132,1.74321,3465.2,3465.0,1.43020835]
["bitfinex","ETHUSD",1641440961435,2.04321,3465.2,3465.1,0.01534743]
["bitfinex","ETHUSD",1641440962066,2.04321,3465.2,3465.1,1.21107133]
["bitfinex","ETHUSD",1641440962272,0.6,3465.2,3465.1,1.21107133]
["bitfinex","ETHUSD",1641440962472,3.68609724,3465.9,3465.1,1.21107133]
["bitfinex","ETHUSD",1641440962473,3.19765933,3466.1,3465.1,1.21107133]
["bitfinex","ETHUSD",1641440962675,3.04652321,3466.1,3465.1,1.21107133]
["bitfinex","ETHUSD",1641440962876,3.04652321,3466.1,3465.2,0.01477901]
["bitfinex","ETHUSD",1641440963071,0.72116,3466.9,3465.2,0.13237901]
["bitfinex","ETHUSD",1641440963273,5.75266846,3467.1,3465.2,0.13637901]
["bitfinex","ETHUSD",1641440963571,5.75266846,3467.1,3465.1,1.54184464]
["bitfinex","ETHUSD",1641440963572,4.86362099,3465.2,3465.1,3.69844464]
["bitfinex","ETHUSD",1641440963772,3.49644812,3467.0,3465.3,0.6296]
["bitfinex","ETHUSD",1641440963976,3.49644812,3467.0,3465.4,0.5016]
["bitfinex","ETHUSD",1641440964273,0.0096632,3466.9,3465.4,1.6168]
["bitfinex","ETHUSD",1641440964474,0.0096632,3466.9,3465.6,0.5016]
["bitfinex","ETHUSD",1641440964679,0.00909477,3466.8,3465.8,0.5016]
["bitfinex","ETHUSD",1641440964874,0.00909477,3466.8,3466.2,0.5016]
["bitfinex","ETHUSD",1641440965073,0.00852635,3466.7,3466.4,0.5016]
["bitfinex","ETHUSD",1641440965324,0.00852635,3466.7,3466.6,1.9346798]
["bitfinex","ETHUSD",1641440965529,0.01280261,3467.9,3467.8,0.5016]
["bitfinex","ETHUSD",1641440965928,5.21280261,3467.9,3467.8,0.5016]
["bitfinex","ETHUSD",1641440966130,7.15,3467.8,3466.0,0.2192]
["bitfinex","ETHUSD",1641440966328,0.01241523,3467.0,3466.0,0.2192]
["bitfinex","ETHUSD",1641440966731,7.16477901,3467.8,3466.0,0.2192]
["bitfinex","ETHUSD",1641440966732,0.72109,3467.3,3466.0,0.2192]
["bitfinex","ETHUSD",1641440966932,0.6,3467.2,3466.0,0.2192]
["bitfinex","ETHUSD",1641440967134,0.61136847,3467.2,3467.1,1.25848702]
["bitfinex","ETHUSD",1641440967335,0.6,3467.2,3467.1,1.25848702]
["bitfinex","ETHUSD",1641440967736,0.6124794,3467.2,3466.0,0.2192]
["bitfinex","ETHUSD",1641440967938,0.01213618,3466.4,3466.0,0.2192]
["bitfinex","ETHUSD",1641440968138,0.01213618,3466.4,3466.0,1.24131837]
["bitfinex","ETHUSD",1641440968334,0.6,3466.7,3466.0,1.24131837]
["bitfinex","ETHUSD",1641440968335,0.3,3466.7,3466.0,1.24131837]
["bitfinex","ETHUSD",1641440968535,0.3,3466.9,3466.0,1.24131837]
["bitfinex","ETHUSD",1641440968736,2.04249,3466.9,3466.0,1.24131837]
["bitfinex","ETHUSD",1641440968938,0.7212635,3466.8,3466.0,1.24131837]
["bitfinex","ETHUSD",1641440969196,0.72128,3466.5,3466.0,0.2192]
["bitfinex","ETHUSD",1641440969385,0.6,3466.4,3466.0,0.2192]
["bitfinex","ETHUSD",1641440969580,0.60682108,3466.4,3466.0,0.2192]
["bitfinex","ETHUSD",1641440969781,0.00625266,3466.3,3466.0,0.2192]
["bitfinex","ETHUSD",1641440969982,0.00625266,3466.3,3466.1,1.27863687]
["bitfinex","ETHUSD",1641440970186,0.00568423,3466.2,3466.1,1.27863687]
["bitfinex","ETHUSD",1641440970583,0.00625266,3466.2,3466.1,1.27863687]
["bitfinex","ETHUSD",1641440970783,3.7210628,3467.4,3466.1,1.27863687]
["bitfinex","ETHUSD",1641440970784,3.46445377,3467.5,3466.2,7.15]
["bitfinex","ETHUSD",1641440970985,0.01203642,3467.8,3466.2,7.15]
["bitfinex","ETHUSD",1641440971188,0.01203642,3467.8,3467.2,1.06384721]
["bitfinex","ETHUSD",1641440971389,3.74514158,3468.1,3467.2,1.06384721]
["bitfinex","ETHUSD",1641440971589,3.74514158,3468.1,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440971790,0.00852635,3467.8,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440972191,0.00795793,3467.7,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440972590,6.17,3467.9,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440972591,0.0073895,3467.6,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440973017,0.00682108,3467.5,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440973420,0.00625266,3467.4,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440974826,0.00625266,3467.4,3467.3,6.19702914]
["bitfinex","ETHUSD",1641440975026,0.00625266,3467.4,3467.3,1.19702914]
["bitfinex","ETHUSD",1641440975323,0.00625266,3467.4,3467.3,1.09702914]
["bitfinex","ETHUSD",1641440976771,5.05625266,3467.4,3467.3,1.09702914]
["bitfinex","ETHUSD",1641440976976,5.35625266,3467.4,3467.3,1.09702914]
["bitfinex","ETHUSD",1641440977269,0.60625266,3467.4,3467.3,1.09702914]
["bitfinex","ETHUSD",1641440977669,3.00625266,3467.4,3467.3,1.09702914]
["bitfinex","ETHUSD",1641440977876,0.30625266,3467.4,3467.3,1.09702914]
["bitfinex","ETHUSD",1641440979275,0.30625266,3467.4,3466.8,1.33620003]
["bitfinex","ETHUSD",1641440979481,1.02113,3467.2,3466.1,0.00113685]
["bitfinex","ETHUSD",1641440979676,0.3,3467.1,3466.1,0.00113685]
["bitfinex","ETHUSD",1641440979876,0.30454738,3467.1,3465.5,0.00454739]
["bitfinex","ETHUSD",1641440980177,0.00397896,3467.0,3465.4,0.00511581]
["bitfinex","ETHUSD",1641440980418,0.00397896,3467.0,3465.5,1.16211307]
["bitfinex","ETHUSD",1641440980618,0.00341054,3466.9,3465.5,1.16211307]
["bitfinex","ETHUSD",1641440980822,0.00341054,3466.9,3466.5,1.06580331]
["bitfinex","ETHUSD",1641440981018,0.00284211,3466.8,3466.6,1.32501234]
["bitfinex","ETHUSD",1641440981418,0.00227369,3466.7,3466.6,1.32501234]
["bitfinex","ETHUSD",1641440981618,0.00227369,3466.7,3466.6,4.57501234]
["bitfinex","ETHUSD",1641440982218,0.00227369,3466.7,3466.6,1.32501234]
["bitfinex","ETHUSD",1641440983625,0.00227369,3466.7,3466.6,4.12501234]
["bitfinex","ETHUSD",1641440984072,0.00227369,3466.7,3466.6,1.32501234]
["bitfinex","ETHUSD",1641440984272,0.00227369,3466.7,3466.6,0.00091262]
["bitfinex","ETHUSD",1641440984676,7.15227369,3466.7,3466.6,0.00091262]
["bitfinex","ETHUSD",1641440984870,7.45227369,3466.7,3466.6,0.00091262]
["bitfinex","ETHUSD",1641440985271,7.45227369,3466.7,3466.6,1.37686635]
["bitfinex","ETHUSD",1641440985471,7.45227369,3466.7,3466.6,0.00091262]
["bitfinex","ETHUSD",1641440986373,10.51134884,3466.7,3466.6,1.262e-05]
["bitfinex","ETHUSD",1641440986575,1.44306,3466.2,3465.6,0.00397897]
["bitfinex","ETHUSD",1641440986777,0.0129217,3465.8,3465.6,0.00397897]
["bitfinex","ETHUSD",1641440986975,0.5507217,3466.1,3464.4,0.01080005]
["bitfinex","ETHUSD",1641440987178,0.5507217,3466.1,3464.3,0.01136847]
["bitfinex","ETHUSD",1641440987375,0.645,3466.4,3464.3,0.01136847]
["bitfinex","ETHUSD",1641440987575,1.44283,3466.2,3465.6,1.23596754]
["bitfinex","ETHUSD",1641440987834,0.3,3466.1,3465.6,1.23596754]
["bitfinex","ETHUSD",1641440988025,0.3,3466.1,3465.7,0.00341054]
["bitfinex","ETHUSD",1641440988431,0.72137,3466.0,3465.7,0.00341054]
["bitfinex","ETHUSD",1641440988631,1.02137,3466.0,3465.7,0.00341054]
["bitfinex","ETHUSD",1641440988934,0.00170527,3466.6,3465.8,1.47427454]
["bitfinex","ETHUSD",1641440989331,0.00113684,3466.5,3465.9,0.0022737]
["bitfinex","ETHUSD",1641440989835,0.00454738,3467.1,3466.6,1.40192077]
["bitfinex","ETHUSD",1641440990232,0.00397896,3467.0,3466.7,1.22785475]
["bitfinex","ETHUSD",1641440990631,0.00341054,3466.9,3466.7,1.22785475]
["bitfinex","ETHUSD",1641440990933,0.00284211,3466.8,3466.7,1.22785475]
["bitfinex","ETHUSD",1641440991673,0.00284211,3466.8,3466.7,7.82785475]
["bitfinex","ETHUSD",1641440991875,0.00284211,3466.8,3466.7,8.87268206]
["bitfinex","ETHUSD",1641440992273,0.00284211,3466.8,3466.7,2.27268206]
["bitfinex","ETHUSD",1641440992478,0.00284211,3466.8,3465.9,0.1142737]
["bitfinex","ETHUSD",1641440992674,0.00284211,3466.8,3465.9,0.0022737]
["bitfinex","ETHUSD",1641440992876,0.72351369,3466.7,3466.0,0.00170527]
["bitfinex","ETHUSD",1641440993079,0.72351369,3466.7,3465.8,0.00284212]
["bitfinex","ETHUSD",1641440993080,3.46404787,3466.6,3465.8,0.00284212]
["bitfinex","ETHUSD",1641440993276,0.00170527,3466.6,3465.8,0.00284212]
["bitfinex","ETHUSD",1641440993479,0.7213567,3466.2,3465.8,0.00284212]
["bitfinex","ETHUSD",1641440993679,0.7213567,3466.2,3465.8,1.32821912]
["bitfinex","ETHUSD",1641440993880,0.3,3466.1,3465.8,1.32821912]
["bitfinex","ETHUSD",1641440994080,1.02135,3466.1,3465.9,0.0022737]
["bitfinex","ETHUSD",1641440994280,0.3,3466.1,3465.9,0.0022737]
["bitfinex","ETHUSD",1641440994478,0.3,3466.2,3465.9,0.0022737]
["bitfinex","ETHUSD",1641440994679,0.3,3466.1,3465.9,0.0022737]
["bitfinex","ETHUSD",1641440994882,0.63537847,3466.5,3466.0,0.00090139]
["bitfinex","ETHUSD",1641440995317,0.60113684,3466.5,3466.0,0.00090139]
["bitfinex","ETHUSD",1641440995526,0.72129,3466.4,3466.0,0.00090139]
["bitfinex","ETHUSD",1641440995924,0.3,3466.3,3466.0,0.00090139]
["bitfinex","ETHUSD",1641440999576,0.60113684,3466.5,3466.0,0.00090139]
["bitfinex","ETHUSD",1641440999775,0.30113684,3466.5,3466.0,0.00090139]
["bitfinex","ETHUSD",1641441000176,1.4425871,3466.4,3466.0,0.00090139]
["bitfinex","ETHUSD",1641441000576,0.3,3466.3,3466.0,0.00090139]
["bitfinex","ETHUSD",1641441001880,1.44274,3466.2,3466.0,0.00090139]
["bitfinex","ETHUSD",1641441002076,0.3,3466.1,3466.0,0.00090139]
["bitfinex","ETHUSD",1641441002476,0.3,3466.1,3466.0,0.00260666]
["bitfinex","ETHUSD",1641441002922,0.72135,3466.2,3466.0,0.00260666]
["bitfinex","ETHUSD",1641441003129,0.3,3466.1,3466.0,0.00260666]
["bitfinex","ETHUSD",1641441004024,4.01935005,3466.1,3466.0,0.00260666]
["bitfinex","ETHUSD",1641441004425,7.15,3466.0,3464.0,3.1788]
["bitfinex","ETHUSD",1641441004627,1.4431476,3465.1,3464.2,3.6588]
["bitfinex","ETHUSD",1641441004824,0.3,3465.0,3464.2,3.66903163]
["bitfinex","ETHUSD",1641441005031,1.46754901,3464.8,3464.2,5.04006388]
["bitfinex","ETHUSD",1641441005227,1.46754901,3464.8,3464.2,0.01023163]
["bitfinex","ETHUSD",1641441005432,2.06754901,3464.8,3464.2,0.01023163]
["bitfinex","ETHUSD",1641441005626,0.72184,3464.2,3463.6,3.75404217]
["bitfinex","ETHUSD",1641441005826,0.3,3464.2,3463.7,0.01307374]
["bitfinex","ETHUSD",1641441006026,4.54677869,3464.2,3463.7,0.01307374]
["bitfinex","ETHUSD",1641441006225,0.345,3464.1,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441006427,0.72187,3463.9,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441006677,0.72192,3463.6,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441006879,0.7219453,3463.5,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441007080,0.3,3463.5,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441008581,1.34731117,3463.4,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441008781,7.495,3463.3,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441008979,7.795,3463.3,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441009483,8.795,3463.3,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441009984,0.345,3463.3,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441010181,1.345,3463.3,3463.2,0.01591586]
["bitfinex","ETHUSD",1641441010431,6.55,3463.2,3463.1,0.45]
["bitfinex","ETHUSD",1641441010636,6.85,3463.2,3463.1,0.45]
["bitfinex","ETHUSD",1641441011030,0.3,3463.2,3463.1,0.45]
["bitfinex","ETHUSD",1641441011628,0.945,3463.3,3463.1,0.45]
["bitfinex","ETHUSD",1641441012030,0.645,3463.3,3463.1,0.45]
["bitfinex","ETHUSD",1641441012832,7.15,3463.1,3462.6,0.007]
["bitfinex","ETHUSD",1641441013033,1.444559,3462.9,3462.6,0.007]
["bitfinex","ETHUSD",1641441013239,2.84691803,3462.9,3462.7,0.00284212]
["bitfinex","ETHUSD",1641441013433,3.91201707,3462.9,3462.8,0.007]
["bitfinex","ETHUSD",1641441013633,2.54644873,3462.9,3462.8,0.007]
["bitfinex","ETHUSD",1641441013833,2.20617282,3463.7,3462.8,0.00927369]
["bitfinex","ETHUSD",1641441014085,0.72203,3463.2,3462.8,0.00927369]
["bitfinex","ETHUSD",1641441014282,0.7220946,3463.1,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441014482,0.75616842,3463.1,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441014686,7.74639202,3463.0,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441015083,10.79326982,3463.0,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441015284,8.04639202,3463.0,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441015687,1.39639202,3463.0,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441016086,4.79202765,3463.0,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441016288,11.09202765,3463.0,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441016494,0.7220946,3463.1,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441016692,0.00227369,3463.6,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441017092,4.94386,3463.9,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441017093,0.00170527,3463.5,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441017491,0.00113685,3463.4,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441017694,1.11451728,3463.4,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441017928,1.11338043,3463.4,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441018334,3.27437754,3463.8,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441018539,0.00341054,3463.8,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441018733,0.72194,3463.5,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441019134,0.00113685,3463.4,3462.9,0.00170527]
["bitfinex","ETHUSD",1641441019939,0.00113685,3463.4,3462.9,0.34670527]
["bitfinex","ETHUSD",1641441020336,0.00113685,3463.4,3463.0,0.00113685]
["bitfinex","ETHUSD",1641441021241,0.00113685,3463.4,3463.3,8.2472273]
["bitfinex","ETHUSD",1641441021676,0.00113685,3463.4,3463.3,8.2483965]
["bitfinex","ETHUSD",1641441021877,0.00113685,3463.4,3463.3,0.0011692]
["bitfinex","ETHUSD",1641441025329,3.8632,3465.3,3463.4,7.15]
["bitfinex","ETHUSD",1641441025532,3.8632,3465.3,3463.5,0.01287349]
["bitfinex","ETHUSD",1641441025734,0.00397896,3464.1,3463.5,0.01287349]
["bitfinex","ETHUSD",1641441026132,0.00341054,3464.0,3463.7,1.50241323]
["bitfinex","ETHUSD",1641441026330,1.054e-05,3464.0,3463.7,1.50241323]
["bitfinex","ETHUSD",1641441026536,4.211e-05,3463.9,3463.8,87.674241]
["bitfinex","ETHUSD",1641441026734,4.211e-05,3463.9,3463.8,80.41294331]
["bitfinex","ETHUSD",1641441026932,0.00744216,3465.8,3463.8,1.47772631]
["bitfinex","ETHUSD",1641441027131,0.00744216,3465.8,3463.8,86.00829431]
["bitfinex","ETHUSD",1641441027332,0.00687374,3465.7,3463.9,0.14175789]
["bitfinex","ETHUSD",1641441027533,0.00687374,3465.7,3464.5,0.7213572]
["bitfinex","ETHUSD",1641441027732,0.00630531,3465.6,3464.1,1.0]
["bitfinex","ETHUSD",1641441027934,0.00630531,3465.6,3464.2,0.345]
["bitfinex","ETHUSD",1641441028132,0.00573689,3465.5,3464.2,0.34665262]
["bitfinex","ETHUSD",1641441028333,0.00573689,3465.5,3464.3,0.00108419]
["bitfinex","ETHUSD",1641441028632,1.24366092,3465.4,3464.8,1.392988]
["bitfinex","ETHUSD",1641441029077,0.00460004,3465.3,3464.8,1.392988]
["bitfinex","ETHUSD",1641441029475,0.00403162,3465.2,3464.8,1.392988]
["bitfinex","ETHUSD",1641441029878,0.0034632,3465.1,3464.8,1.392988]
["bitfinex","ETHUSD",1641441030277,0.3,3465.7,3464.8,1.392988]
["bitfinex","ETHUSD",1641441030278,0.00289477,3465.0,3464.8,1.392988]
["bitfinex","ETHUSD",1641441030677,0.00232635,3464.9,3464.8,1.392988]
["bitfinex","ETHUSD",1641441031078,0.00232635,3464.9,3464.8,7.942988]
["bitfinex","ETHUSD",1641441032079,0.00232635,3464.9,3464.8,8.6643501]
["bitfinex","ETHUSD",1641441032279,0.00232635,3464.9,3464.8,8.66531093]
["bitfinex","ETHUSD",1641441032280,2.635e-05,3464.9,3464.8,8.66531093]
["bitfinex","ETHUSD",1641441032482,2.635e-05,3464.9,3464.8,95.74999393]
["bitfinex","ETHUSD",1641441032680,2.635e-05,3464.9,3464.8,95.91047293]
["bitfinex","ETHUSD",1641441032931,3.71468776,3467.5,3464.9,7.1]
["bitfinex","ETHUSD",1641441033130,1.45510958,3467.8,3465.0,1.345]
["bitfinex","ETHUSD",1641441033331,0.00795793,3466.3,3465.3,1.0]
["bitfinex","ETHUSD",1641441033532,0.00795793,3466.3,3466.2,1.00303492]
["bitfinex","ETHUSD",1641441033732,1.27183987,3467.5,3466.2,2.39478755]
["bitfinex","ETHUSD",1641441034132,6.47,3466.4,3466.2,2.39478755]
["bitfinex","ETHUSD",1641441034436,6.47,3466.4,3466.2,1.39175263]
["bitfinex","ETHUSD",1641441034834,6.17,3466.4,3466.2,1.39175263]
["bitfinex","ETHUSD",1641441035039,6.47,3466.4,3466.2,1.39175263]
["bitfinex","ETHUSD",1641441035634,0.1978,3466.3,3465.5,1.4421697]
["bitfinex","ETHUSD",1641441036034,0.0073895,3466.2,3465.2,1.4424972]
["bitfinex","ETHUSD",1641441036233,0.0073895,3466.2,3465.5,0.7212636]
["bitfinex","ETHUSD",1641441036433,0.1978,3466.3,3465.2,1.4424972]
["bitfinex","ETHUSD",1641441036434,0.00682108,3466.1,3465.2,1.4424972]
["bitfinex","ETHUSD",1641441036884,0.00625266,3466.0,3465.2,1.4424972]
["bitfinex","ETHUSD",1641441037289,0.00568423,3465.9,3465.3,1.47688825]
["bitfinex","ETHUSD",1641441037791,0.00511581,3465.8,3465.5,1.12355866]
["bitfinex","ETHUSD",1641441038191,0.00454739,3465.7,3465.5,1.84482596]
["bitfinex","ETHUSD",1641441038590,0.00397896,3465.6,3465.5,1.84482596]
["bitfinex","ETHUSD",1641441039091,0.00397896,3465.6,3465.5,8.94482596]
["bitfinex","ETHUSD",1641441039990,0.20177896,3465.6,3465.5,8.94482596]
["bitfinex","ETHUSD",1641441040192,0.20177896,3465.6,3465.5,1.84482596]
["bitfinex","ETHUSD",1641441040826,0.20177896,3465.6,3465.3,1.47688825]
["bitfinex","ETHUSD",1641441041330,0.00341054,3465.5,3465.3,1.47688825]
["bitfinex","ETHUSD",1641441041831,0.00284212,3465.4,3465.3,1.47688825]
["bitfinex","ETHUSD",1641441043032,0.20064212,3465.4,3465.3,1.47777967]
["bitfinex","ETHUSD",1641441044070,0.20064212,3465.4,3465.3,4.72777967]
["bitfinex","ETHUSD",1641441044274,0.20064212,3465.4,3465.3,1.47777967]
["bitfinex","ETHUSD",1641441044879,0.20064212,3465.4,3465.3,2.54373866]
["bitfinex","ETHUSD",1641441045275,0.72139,3466.0,3465.3,2.54373866]
["bitfinex","ETHUSD",1641441045475,1.02139,3466.0,3465.9,1.41204476]
["bitfinex","ETHUSD",1641441045675,1.02139,3466.0,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441045676,0.72139,3466.0,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441045877,0.3,3465.9,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441046174,0.00227369,3465.8,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441046577,1.44271,3466.2,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441046578,0.00170527,3465.7,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441046977,0.00113684,3465.6,3465.3,1.06685041]
["bitfinex","ETHUSD",1641441047380,0.00341054,3466.0,3465.4,1.14119768]
["bitfinex","ETHUSD",1641441047678,0.00284211,3465.9,3465.4,1.14119768]
["bitfinex","ETHUSD",1641441048227,0.00227369,3465.8,3465.4,1.14119768]
["bitfinex","ETHUSD",1641441048628,0.00170527,3465.7,3465.4,1.14119768]
["bitfinex","ETHUSD",1641441049127,0.00113684,3465.6,3465.4,1.14119768]
["bitfinex","ETHUSD",1641441049531,1.58065997,3466.9,3465.4,1.14119768]
["bitfinex","ETHUSD",1641441049532,0.00341054,3466.0,3465.5,82.42547]
["bitfinex","ETHUSD",1641441049728,0.00341054,3466.0,3465.5,78.171547]
["bitfinex","ETHUSD",1641441049931,0.00284211,3465.9,3465.6,0.345]
["bitfinex","ETHUSD",1641441050129,0.00284211,3465.9,3465.7,0.345]
["bitfinex","ETHUSD",1641441050327,0.00227369,3465.8,3465.7,9.745]
["bitfinex","ETHUSD",1641441050527,0.00227369,3465.8,3465.7,9.345]
["bitfinex","ETHUSD",1641441050726,0.00227369,3465.8,3465.7,2.857614]
["bitfinex","ETHUSD",1641441050927,0.00227369,3465.8,3465.7,12.245]
["bitfinex","ETHUSD",1641441051128,0.00227369,3465.8,3465.7,19.645]
["bitfinex","ETHUSD",1641441051329,0.00227369,3465.8,3465.7,23.645]
["bitfinex","ETHUSD",1641441051569,0.00227369,3465.8,3465.7,24.145]
["bitfinex","ETHUSD",1641441051772,0.00227369,3465.8,3465.7,23.045]
["bitfinex","ETHUSD",1641441052170,0.00227369,3465.8,3465.7,28.045]
["bitfinex","ETHUSD",1641441052576,0.00227369,3465.8,3465.7,23.045]
["bitfinex","ETHUSD",1641441053374,7.40078048,3467.4,3467.0,1.35134953]
["bitfinex","ETHUSD",1641441053577,0.72119,3466.9,3465.8,3.00642899]
["bitfinex","ETHUSD",1641441053777,0.72119,3466.9,3466.1,1.23479055]
["bitfinex","ETHUSD",1641441053981,0.3,3466.8,3466.1,1.23479055]
["bitfinex","ETHUSD",1641441054379,0.00511581,3466.7,3465.8,0.00082899]
["bitfinex","ETHUSD",1641441054687,0.72132,3466.4,3465.8,1.40897282]
["bitfinex","ETHUSD",1641441054879,1.02132,3466.4,3465.8,1.40897282]
["bitfinex","ETHUSD",1641441055083,0.00284212,3466.3,3465.8,1.40897282]
["bitfinex","ETHUSD",1641441055526,0.00227369,3466.2,3465.8,2.80845208]
["bitfinex","ETHUSD",1641441055733,0.72362369,3466.2,3465.8,2.80845208]
["bitfinex","ETHUSD",1641441055933,0.00170527,3466.1,3465.8,2.80845208]
["bitfinex","ETHUSD",1641441056134,0.30170527,3466.1,3465.8,2.80845208]
["bitfinex","ETHUSD",1641441056331,0.00113685,3466.0,3465.8,2.80845208]
["bitfinex","ETHUSD",1641441056733,0.00113685,3466.0,3465.8,4.80845208]
["bitfinex","ETHUSD",1641441056933,0.00113685,3466.0,3465.8,3.40897282]
["bitfinex","ETHUSD",1641441058834,0.00113685,3466.0,3465.9,8.51766587]
["bitfinex","ETHUSD",1641441059275,6.67,3467.4,3466.0,7.1]
["bitfinex","ETHUSD",1641441059476,6.67,3467.4,3466.1,3.2431509]
["bitfinex","ETHUSD",1641441059477,1.02106,3467.3,3466.1,3.2431509]
["bitfinex","ETHUSD",1641441059676,0.00170527,3466.3,3466.1,0.1088]
["bitfinex","ETHUSD",1641441059874,0.00170527,3466.3,3466.0,11.3238]
["bitfinex","ETHUSD",1641441059875,0.00170527,3466.3,3466.2,7.2112]
["bitfinex","ETHUSD",1641441060078,6.17,3467.4,3466.7,2.04360431]
["bitfinex","ETHUSD",1641441060281,1.31491903,3467.5,3466.7,0.7209698]
["bitfinex","ETHUSD",1641441060475,0.0073895,3467.3,3466.7,0.7209698]
["bitfinex","ETHUSD",1641441060778,3.04600139,3468.7,3466.8,0.461]
["bitfinex","ETHUSD",1641441060977,5.75266846,3469.1,3467.2,0.72074]
["bitfinex","ETHUSD",1641441061178,0.00113685,3467.5,3467.4,1.4414464]
["bitfinex","ETHUSD",1641441061379,0.00113685,3467.5,3467.4,1.7864464]
["bitfinex","ETHUSD",1641441061580,0.00113685,3467.5,3467.0,0.1136]
["bitfinex","ETHUSD",1641441061779,0.00113685,3467.5,3467.2,2.48324135]
["bitfinex","ETHUSD",1641441062481,0.00113685,3467.5,3467.2,3.20417615]
["bitfinex","ETHUSD",1641441063130,0.00113685,3467.5,3467.3,0.1096]
["bitfinex","ETHUSD",1641441063328,0.00113685,3467.5,3467.3,0.1112]
["bitfinex","ETHUSD",1641441063531,0.00113685,3467.5,3467.3,1.108]
["bitfinex","ETHUSD",1641441063729,0.00113685,3467.5,3467.3,2.5560856]
["bitfinex","ETHUSD",1641441064029,0.00113685,3467.5,3467.4,8.2096]
["bitfinex","ETHUSD",1641441064227,0.00113685,3467.5,3467.4,7.2088]
["bitfinex","ETHUSD",1641441064729,0.00113685,3467.5,3467.4,79.334932]
["bitfinex","ETHUSD",1641441064931,0.00113685,3467.5,3467.4,43.908]
["bitfinex","ETHUSD",1641441065131,0.00113685,3467.5,3467.4,48.8]
["bitfinex","ETHUSD",1641441065330,0.00113685,3467.5,3467.4,79.445332]
["bitfinex","ETHUSD",1641441065536,0.00113685,3467.5,3467.4,80.445332]
["bitfinex","ETHUSD",1641441065733,3.685e-05,3467.5,3467.4,80.807932]
["bitfinex","ETHUSD",1641441066032,6.17,3468.4,3467.5,7.1]
["bitfinex","ETHUSD",1641441066232,6.17,3468.4,3467.6,0.345]
["bitfinex","ETHUSD",1641441066435,0.00454739,3468.3,3467.6,1.4682]
["bitfinex","ETHUSD",1641441066682,0.00454739,3468.3,3467.7,8.7649]
["bitfinex","ETHUSD",1641441066882,0.00397896,3468.2,3467.8,1.48637076]
["bitfinex","ETHUSD",1641441067082,0.00397896,3468.2,3467.8,1.59437076]
["bitfinex","ETHUSD",1641441067283,0.00341054,3468.1,3467.8,1.48637076]
["bitfinex","ETHUSD",1641441067685,0.00284212,3468.0,3467.8,1.48637076]
["bitfinex","ETHUSD",1641441067886,0.00284212,3468.0,3467.9,9.3713952]
["bitfinex","ETHUSD",1641441068091,6.47,3468.4,3467.9,48.1163952]
["bitfinex","ETHUSD",1641441068285,6.47,3468.4,3467.9,67.1163952]
["bitfinex","ETHUSD",1641441068487,0.00454739,3468.3,3467.9,9.7163952]
["bitfinex","ETHUSD",1641441068888,0.00397896,3468.2,3467.9,8.6508]
["bitfinex","ETHUSD",1641441069287,0.00341054,3468.1,3467.9,8.6508]
["bitfinex","ETHUSD",1641441069489,0.00341054,3468.1,3467.9,6.5862]
["bitfinex","ETHUSD",1641441069689,0.00341054,3468.1,3467.9,2.81704]
["bitfinex","ETHUSD",1641441069690,7.10284212,3468.0,3467.9,2.81704]
["bitfinex","ETHUSD",1641441069888,7.40284212,3468.0,3467.9,2.81704]
["bitfinex","ETHUSD",1641441070092,0.3,3467.9,3467.1,0.00113685]
["bitfinex","ETHUSD",1641441070547,0.00170527,3467.8,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441070943,0.72228685,3467.7,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441071143,1.02228685,3467.7,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441071344,1.32115,3467.7,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441071743,2.04228,3467.7,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441072546,1.32115,3467.7,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441072745,0.72115,3467.7,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441072946,0.00170527,3467.8,3467.5,1.4841831]
["bitfinex","ETHUSD",1641441073148,6.17,3468.4,3467.6,7.2128]
["bitfinex","ETHUSD",1641441073348,6.17,3468.4,3467.6,7.22513685]
["bitfinex","ETHUSD",1641441073544,0.00284212,3468.3,3468.0,1.06611608]
["bitfinex","ETHUSD",1641441073747,0.00284212,3468.3,3468.1,1.26617165]
["bitfinex","ETHUSD",1641441073946,6.17,3468.4,3468.1,1.26617165]
["bitfinex","ETHUSD",1641441073947,0.00227369,3468.2,3468.1,1.26617165]
["bitfinex","ETHUSD",1641441074201,6.94,3470.3,3468.3,7.15]
["bitfinex","ETHUSD",1641441074593,0.00511581,3469.1,3468.4,0.1232]
["bitfinex","ETHUSD",1641441074800,0.00511581,3469.1,3468.4,0.1192]
["bitfinex","ETHUSD",1641441074998,0.00454739,3469.0,3468.5,0.82927]
["bitfinex","ETHUSD",1641441075198,0.00454739,3469.0,3468.5,0.72047]
["bitfinex","ETHUSD",1641441075400,0.00397897,3468.9,3468.6,0.1184]
["bitfinex","ETHUSD",1641441075601,0.00397897,3468.9,3468.6,0.116]
["bitfinex","ETHUSD",1641441075800,0.00341054,3468.8,3468.6,2.2742185]
["bitfinex","ETHUSD",1641441076002,0.00341054,3468.8,3468.6,2.2750185]
["bitfinex","ETHUSD",1641441076197,0.00284212,3468.7,3468.6,2.2702185]
["bitfinex","ETHUSD",1641441076399,0.00284212,3468.7,3468.6,2.85265515]
["bitfinex","ETHUSD",1641441076598,0.00284212,3468.7,3468.6,74.97798715]
["bitfinex","ETHUSD",1641441076802,0.00284212,3468.7,3468.6,73.74305515]
["bitfinex","ETHUSD",1641441077100,0.00284212,3468.7,3468.6,45.20210285]
["bitfinex","ETHUSD",1641441077301,0.00284212,3468.7,3468.6,1.30210285]
["bitfinex","ETHUSD",1641441078124,6.17,3469.4,3468.6,1.30210285]
["bitfinex","ETHUSD",1641441078530,0.00113685,3468.9,3468.4,3.6107]
["bitfinex","ETHUSD",1641441078726,0.00113685,3468.9,3468.5,1.51278279]
["bitfinex","ETHUSD",1641441078927,0.00113685,3468.9,3468.5,1.51391964]
["bitfinex","ETHUSD",1641441079326,6.17,3468.7,3468.5,1.51391964]
["bitfinex","ETHUSD",1641441080332,0.46859161,3468.5,3467.5,0.1096]
["bitfinex","ETHUSD",1641441080526,0.46859161,3468.5,3466.1,3.22741]
["bitfinex","ETHUSD",1641441080527,3.28787518,3468.4,3467.6,8.6505]
["bitfinex","ETHUSD",1641441080730,1.4421306,3468.1,3467.6,8.65561581]
["bitfinex","ETHUSD",1641441080927,0.01208828,3467.8,3467.6,8.65561581]
["bitfinex","ETHUSD",1641441081133,0.31208828,3467.8,3467.6,8.65561581]
["bitfinex","ETHUSD",1641441081331,6.01339028,3467.7,3467.6,8.65561581]
["bitfinex","ETHUSD",1641441081579,6.01339028,3467.7,3467.6,8.50751581]
["bitfinex","ETHUSD",1641441081580,1.41339028,3467.7,3467.6,8.50751581]
["bitfinex","ETHUSD",1641441082378,1.33317368,3467.8,3467.6,8.50751581]
["bitfinex","ETHUSD",1641441082779,1.33317368,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441082978,1.3210854,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441083182,0.7210854,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441083581,1.93976588,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441084587,2.23976588,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441084785,1.3210854,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441086027,2.65043117,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441086832,1.3210854,3467.8,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441087034,1.4419584,3468.2,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441087035,0.46859161,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441087235,1.18936161,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441087435,0.46859161,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441087635,0.46859161,3468.5,3467.7,0.11334738]
["bitfinex","ETHUSD",1641441087833,0.46859161,3468.5,3468.4,1.42247955]
["bitfinex","ETHUSD",1641441088833,0.46859161,3468.5,3467.8,1.1966394]
["bitfinex","ETHUSD",1641441089106,0.46859161,3468.5,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441089296,0.46859161,3468.5,3467.9,0.00341054]
["bitfinex","ETHUSD",1641441089596,0.46859161,3468.5,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441089798,1.18944161,3468.5,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441089997,1.18944161,3468.5,3467.9,1.18947152]
["bitfinex","ETHUSD",1641441090197,1.78944161,3468.5,3467.9,1.18947152]
["bitfinex","ETHUSD",1641441090398,1.78944161,3468.5,3468.0,0.00284211]
["bitfinex","ETHUSD",1641441090898,0.72084,3468.3,3468.0,0.00284211]
["bitfinex","ETHUSD",1641441091098,0.3,3468.2,3468.0,0.00284211]
["bitfinex","ETHUSD",1641441091497,0.6,3468.2,3468.0,0.00284211]
["bitfinex","ETHUSD",1641441093931,0.6,3468.2,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441094130,0.6,3468.2,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441094732,0.72084,3468.3,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441094733,0.72084,3468.3,3468.1,1.2479676]
["bitfinex","ETHUSD",1641441095033,0.46859161,3468.5,3468.2,0.11050527]
["bitfinex","ETHUSD",1641441095230,0.46859161,3468.5,3468.2,0.11450527]
["bitfinex","ETHUSD",1641441095431,0.46859161,3468.5,3468.3,0.00113684]
["bitfinex","ETHUSD",1641441095729,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441097779,0.76859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441098178,0.76859161,3468.5,3467.9,0.00341054]
["bitfinex","ETHUSD",1641441098378,0.76859161,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441098979,1.39009172,3468.1,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441099180,0.3,3468.1,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441099380,0.76859161,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441099587,0.46859161,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441099782,0.46859161,3468.5,3467.7,0.11974738]
["bitfinex","ETHUSD",1641441099983,0.46859161,3468.5,3467.7,0.12454738]
["bitfinex","ETHUSD",1641441100184,0.46859161,3468.5,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441100636,0.46859161,3468.5,3467.8,0.85418626]
["bitfinex","ETHUSD",1641441100832,0.46859161,3468.5,3468.4,7.09825868]
["bitfinex","ETHUSD",1641441101032,0.46859161,3468.5,3468.4,5.95]
["bitfinex","ETHUSD",1641441101432,0.46859161,3468.5,3467.9,3.95571054]
["bitfinex","ETHUSD",1641441101433,0.46859161,3468.5,3468.0,0.1104]
["bitfinex","ETHUSD",1641441101636,0.46859161,3468.5,3468.4,5.05170759]
["bitfinex","ETHUSD",1641441102034,0.76859161,3468.5,3468.4,6.40993906]
["bitfinex","ETHUSD",1641441102436,0.46859161,3468.5,3468.4,6.40993906]
["bitfinex","ETHUSD",1641441103537,0.46859161,3468.5,3468.4,2.50993906]
["bitfinex","ETHUSD",1641441104579,0.46859161,3468.5,3468.4,1.15170759]
["bitfinex","ETHUSD",1641441105582,0.76859161,3468.5,3468.4,1.15170759]
["bitfinex","ETHUSD",1641441105782,1.06859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441105984,0.76859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441106183,0.76859161,3468.5,3468.0,0.00284211]
["bitfinex","ETHUSD",1641441106783,2.18647811,3468.5,3468.0,1.10426108]
["bitfinex","ETHUSD",1641441107184,2.18647811,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441107825,0.46859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441108026,0.76859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441108226,0.46859161,3468.5,3468.1,0.11667369]
["bitfinex","ETHUSD",1641441108432,0.46859161,3468.5,3468.1,0.11347369]
["bitfinex","ETHUSD",1641441108629,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441109432,0.46859161,3468.5,3468.1,0.11107369]
["bitfinex","ETHUSD",1641441109630,0.46859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441109831,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441110035,0.46859161,3468.5,3468.1,0.11667369]
["bitfinex","ETHUSD",1641441110231,0.46859161,3468.5,3468.2,0.11130527]
["bitfinex","ETHUSD",1641441110434,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441110631,0.46859161,3468.5,3468.3,0.00113684]
["bitfinex","ETHUSD",1641441110832,0.46859161,3468.5,3468.1,0.1152]
["bitfinex","ETHUSD",1641441110833,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441111033,0.46859161,3468.5,3468.2,0.11050527]
["bitfinex","ETHUSD",1641441111232,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441111433,0.46859161,3468.5,3468.3,0.00113684]
["bitfinex","ETHUSD",1641441111685,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441111883,0.46859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441112086,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441112285,0.46859161,3468.5,3468.1,0.11427369]
["bitfinex","ETHUSD",1641441112485,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441112885,0.76859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441113488,0.76859161,3468.5,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441114287,0.76859161,3468.5,3468.1,0.11267369]
["bitfinex","ETHUSD",1641441114487,0.76859161,3468.5,3468.1,0.11347369]
["bitfinex","ETHUSD",1641441114689,0.76859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441115527,0.76859161,3468.5,3468.2,0.11370527]
["bitfinex","ETHUSD",1641441115727,0.46859161,3468.5,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441115928,0.46859161,3468.5,3468.3,0.00113684]
["bitfinex","ETHUSD",1641441116133,0.46859161,3468.5,3468.3,72.234932]
["bitfinex","ETHUSD",1641441116335,0.46859161,3468.5,3468.4,72.234932]
["bitfinex","ETHUSD",1641441116634,0.46859161,3468.5,3468.4,72.358132]
["bitfinex","ETHUSD",1641441116936,9.161e-05,3468.5,3468.4,86.732235]
["bitfinex","ETHUSD",1641441117235,9.161e-05,3468.5,3468.4,85.669982]
["bitfinex","ETHUSD",1641441117436,9.161e-05,3468.5,3468.4,89.50106097]
["bitfinex","ETHUSD",1641441117634,9.161e-05,3468.5,3468.4,93.64989097]
["bitfinex","ETHUSD",1641441117838,9.161e-05,3468.5,3468.4,97.86477697]
["bitfinex","ETHUSD",1641441118035,9.161e-05,3468.5,3468.4,97.23239197]
["bitfinex","ETHUSD",1641441118337,6.17,3471.4,3468.5,7.1]
["bitfinex","ETHUSD",1641441118541,1.4406932,3471.3,3469.3,0.72033]
["bitfinex","ETHUSD",1641441118737,0.00738951,3469.8,3469.3,0.7203071]
["bitfinex","ETHUSD",1641441118937,0.00738951,3469.8,3469.4,0.1208]
["bitfinex","ETHUSD",1641441119180,0.00682108,3469.7,3469.4,3.9417751]
["bitfinex","ETHUSD",1641441119380,0.00682108,3469.7,3469.5,2.44093726]
["bitfinex","ETHUSD",1641441119581,0.00625266,3469.6,3469.5,76.51776926]
["bitfinex","ETHUSD",1641441119781,0.00625266,3469.6,3469.5,4.16123726]
["bitfinex","ETHUSD",1641441119983,0.00625266,3469.6,3469.5,4.28523726]
["bitfinex","ETHUSD",1641441120282,0.00625266,3469.6,3469.5,95.88422645]
["bitfinex","ETHUSD",1641441120484,0.00625266,3469.6,3469.5,93.13758445]
["bitfinex","ETHUSD",1641441120682,0.00625266,3469.6,3469.5,99.35552645]
["bitfinex","ETHUSD",1641441120888,0.00625266,3469.6,3469.5,119.25951745]
["bitfinex","ETHUSD",1641441121084,1.11686148,3470.9,3470.8,1.17485196]
["bitfinex","ETHUSD",1641441121287,6.17,3471.4,3470.7,1.26954332]
["bitfinex","ETHUSD",1641441121488,0.0096632,3471.3,3470.7,1.26954332]
["bitfinex","ETHUSD",1641441121891,0.00909478,3471.2,3470.7,1.26954332]
["bitfinex","ETHUSD",1641441122088,0.00909478,3471.2,3469.9,0.1192]
["bitfinex","ETHUSD",1641441122288,0.00852635,3471.1,3470.0,0.1152]
["bitfinex","ETHUSD",1641441122489,0.00852635,3471.1,3470.4,1.22697185]
["bitfinex","ETHUSD",1641441122691,0.00795793,3471.0,3470.4,1.22697185]
["bitfinex","ETHUSD",1641441123150,0.00738951,3470.9,3470.4,1.22697185]
["bitfinex","ETHUSD",1641441123544,0.00682108,3470.8,3470.1,1.0]
["bitfinex","ETHUSD",1641441123745,0.00682108,3470.8,3470.0,1.44028]
["bitfinex","ETHUSD",1641441123944,1.34399562,3471.2,3470.0,1.44028]
["bitfinex","ETHUSD",1641441123945,0.00625266,3470.7,3470.0,1.44028]
["bitfinex","ETHUSD",1641441124144,0.00625266,3470.7,3470.2,1.06782135]
["bitfinex","ETHUSD",1641441124348,0.00568424,3470.6,3470.0,1.44028]
["bitfinex","ETHUSD",1641441124547,0.00568424,3470.6,3469.8,0.1152]
["bitfinex","ETHUSD",1641441124845,3.58133795,3471.1,3469.8,0.108]
["bitfinex","ETHUSD",1641441124846,0.00511581,3470.5,3469.8,0.108]
["bitfinex","ETHUSD",1641441125046,1.29911143,3471.2,3469.7,1.36711342]
["bitfinex","ETHUSD",1641441125247,1.29911143,3471.2,3469.7,1.25671342]
["bitfinex","ETHUSD",1641441125446,0.00284212,3471.0,3469.8,0.11197896]
["bitfinex","ETHUSD",1641441125649,0.00284212,3471.0,3469.8,0.11277896]
["bitfinex","ETHUSD",1641441125846,0.0022737,3470.9,3469.9,0.00341054]
["bitfinex","ETHUSD",1641441126146,0.00170527,3470.8,3469.9,0.00341054]
["bitfinex","ETHUSD",1641441126578,0.00113685,3470.7,3469.9,0.00341054]
["bitfinex","ETHUSD",1641441126778,1.27093044,3470.5,3470.0,1.48704638]
["bitfinex","ETHUSD",1641441126979,0.0022737,3470.9,3470.0,1.48704638]
["bitfinex","ETHUSD",1641441127281,0.3,3470.5,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441127479,0.00170527,3470.8,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441127677,0.0022737,3470.9,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441127878,0.00113685,3470.7,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441128079,1.28411237,3470.8,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441128289,0.00170527,3470.8,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441128482,0.00113685,3470.7,3470.3,1.06918048]
["bitfinex","ETHUSD",1641441130426,0.00113685,3470.7,3470.6,1.11821617]
["bitfinex","ETHUSD",1641441132031,0.00113685,3470.7,3470.4,3.7391]
["bitfinex","ETHUSD",1641441132233,0.00113685,3470.7,3470.1,1.00227369]
["bitfinex","ETHUSD",1641441132234,0.00113685,3470.7,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441132634,0.00113685,3470.7,3469.9,0.00341054]
["bitfinex","ETHUSD",1641441132832,0.00113685,3470.7,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441132833,1.44097,3470.4,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441133032,1.46645063,3470.1,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441133437,0.720512,3470.0,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441133632,0.3,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441134088,1.02055,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441134279,0.72055,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441134479,1.02055,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441135182,3.1822348,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441135387,1.7411,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441135584,0.7205543,3469.8,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441135785,0.3,3469.8,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441136186,1.32055,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441137188,0.6,3469.9,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441137388,0.3,3470.1,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441137587,3.6024191,3470.8,3470.0,1.39470087]
["bitfinex","ETHUSD",1641441137829,2.8819191,3470.8,3470.0,1.39470087]
["bitfinex","ETHUSD",1641441138027,2.8819191,3470.8,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441138432,1.30160748,3470.5,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441138833,2.32198628,3470.5,3470.1,0.00227369]
["bitfinex","ETHUSD",1641441139032,1.90160748,3470.5,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441140034,0.7204596,3470.1,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441140235,1.0204596,3470.1,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441140435,0.3,3470.0,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441140940,1.02049,3470.0,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441141143,0.72049,3470.0,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441141340,2.0409851,3470.0,3469.6,0.00511581]
["bitfinex","ETHUSD",1641441142281,2.0409851,3470.0,3469.7,1.12777367]
["bitfinex","ETHUSD",1641441142684,0.72043,3470.3,3469.8,0.00397896]
["bitfinex","ETHUSD",1641441142889,1.44197685,3470.7,3469.8,86.59829696]
["bitfinex","ETHUSD",1641441142890,0.00113685,3470.7,3469.8,86.59829696]
["bitfinex","ETHUSD",1641441143189,0.00113685,3470.7,3469.9,0.00341054]
["bitfinex","ETHUSD",1641441143388,0.00113685,3470.7,3469.9,0.5182965]
["bitfinex","ETHUSD",1641441143689,0.00113685,3470.7,3469.9,0.5174965]
["bitfinex","ETHUSD",1641441143888,0.00113685,3470.7,3469.9,1.5174965]
["bitfinex","ETHUSD",1641441144086,0.00113685,3470.7,3470.0,4.80659161]
["bitfinex","ETHUSD",1641441144287,0.00113685,3470.7,3470.2,0.7200877]
["bitfinex","ETHUSD",1641441144491,0.00113685,3470.7,3470.3,1.06833937]
["bitfinex","ETHUSD",1641441144688,0.00113685,3470.7,3470.3,1.06947621]
["bitfinex","ETHUSD",1641441144890,0.00113685,3470.7,3470.3,1.17907621]
["bitfinex","ETHUSD",1641441145088,0.00113685,3470.7,3470.3,1.17827621]
["bitfinex","ETHUSD",1641441145355,0.00113685,3470.7,3470.3,1.17907621]
["bitfinex","ETHUSD",1641441145539,0.00113685,3470.7,3470.3,1.17987621]
["bitfinex","ETHUSD",1641441145743,0.00113685,3470.7,3470.4,73.4303649]
["bitfinex","ETHUSD",1641441145942,0.00113685,3470.7,3470.4,97.7965649]
["bitfinex","ETHUSD",1641441146139,0.00113685,3470.7,3470.5,92.778443]
["bitfinex","ETHUSD",1641441146347,3.685e-05,3470.7,3470.5,93.090929]
["bitfinex","ETHUSD",1641441146542,6.17,3471.4,3470.7,7.1]
["bitfinex","ETHUSD",1641441146841,0.00341054,3471.3,3470.9,0.71988]
["bitfinex","ETHUSD",1641441147041,0.00341054,3471.3,3470.9,1.06488]
["bitfinex","ETHUSD",1641441147242,0.00284212,3471.2,3471.0,16.1587044]
["bitfinex","ETHUSD",1641441147442,0.00284212,3471.2,3471.1,8.55667861]
["bitfinex","ETHUSD",1641441147641,6.94,3472.6,3471.1,8.5802]
["bitfinex","ETHUSD",1641441147841,6.94,3472.6,3471.2,1.25933126]
["bitfinex","ETHUSD",1641441148043,0.00743162,3472.5,3471.3,1.78443]
["bitfinex","ETHUSD",1641441148240,0.00743162,3472.5,3472.0,0.719692]
["bitfinex","ETHUSD",1641441148446,0.0068632,3472.4,3472.0,0.719692]
["bitfinex","ETHUSD",1641441148645,0.0069632,3472.6,3472.2,7.1]
["bitfinex","ETHUSD",1641441148847,0.0012924,3472.5,3472.2,7.445]
["bitfinex","ETHUSD",1641441149082,0.0012924,3472.5,3472.3,71.111414]
["bitfinex","ETHUSD",1641441149284,0.0012924,3472.5,3472.3,77.217126]
["bitfinex","ETHUSD",1641441149482,0.0012924,3472.5,3472.3,76.96264823]
["bitfinex","ETHUSD",1641441149681,0.0012924,3472.5,3472.3,87.25264823]
["bitfinex","ETHUSD",1641441149884,0.0012924,3472.5,3472.3,85.06494523]
["bitfinex","ETHUSD",1641441150085,0.0012924,3472.5,3472.4,82.994557]
["bitfinex","ETHUSD",1641441150281,0.0012924,3472.5,3472.4,82.881271]
["bitfinex","ETHUSD",1641441150482,0.0012924,3472.5,3472.4,84.435271]
["bitfinex","ETHUSD",1641441150683,0.0012924,3472.5,3472.4,92.48686597]
["bitfinex","ETHUSD",1641441150884,0.0012924,3472.5,3472.4,89.03686597]
["bitfinex","ETHUSD",1641441151084,0.0012924,3472.5,3472.4,88.72357997]
["bitfinex","ETHUSD",1641441151285,0.0012924,3472.5,3472.4,89.03686597]
["bitfinex","ETHUSD",1641441151488,0.0012924,3472.5,3472.4,68.04793397]
["bitfinex","ETHUSD",1641441151687,0.0012924,3472.5,3472.4,5.51947597]
["bitfinex","ETHUSD",1641441151887,0.0012924,3472.5,3472.4,3.13867897]
["bitfinex","ETHUSD",1641441153128,0.0012924,3472.5,3472.1,1.28124002]
["bitfinex","ETHUSD",1641441153329,0.3012924,3472.5,3472.1,1.28124002]
["bitfinex","ETHUSD",1641441153532,0.3012924,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641441153732,1.0213146,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641441154136,0.6,3472.4,3472.2,0.00113685]
["bitfinex","ETHUSD",1641441154531,0.3012924,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641441155332,1.0213024,3472.5,3471.2,0.00682108]
["bitfinex","ETHUSD",1641441155534,0.3012924,3472.5,3471.1,0.12738951]
["bitfinex","ETHUSD",1641441155733,0.3012924,3472.5,3471.1,0.12978951]
["bitfinex","ETHUSD",1641441155933,1.22280652,3472.4,3471.9,1.09700946]
["bitfinex","ETHUSD",1641441156134,0.3,3472.4,3471.9,1.09700946]
["bitfinex","ETHUSD",1641441156332,0.3012924,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641441156979,0.0012924,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641441159686,0.0012924,3472.5,3472.1,1.27156117]
["bitfinex","ETHUSD",1641441160185,0.0012924,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641441162038,0.0012924,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641441162433,0.7212924,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641441162635,2.161492,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641441162933,0.7202664,3471.9,3471.1,0.00738951]
["bitfinex","ETHUSD",1641441163133,0.345,3471.8,3471.1,0.00738951]
["bitfinex","ETHUSD",1641441163332,0.345,3471.8,3470.5,0.01080005]
["bitfinex","ETHUSD",1641441163536,0.345,3471.8,3471.2,1.14930987]
["bitfinex","ETHUSD",1641441163537,1.44047,3471.6,3471.2,1.14930987]
["bitfinex","ETHUSD",1641441163936,2.04047,3471.6,3471.3,0.00625266]
["bitfinex","ETHUSD",1641441164693,2.76071,3471.6,3471.3,0.00625266]
["bitfinex","ETHUSD",1641441164889,0.72017,3471.5,3471.3,0.00625266]
["bitfinex","ETHUSD",1641441165088,2.76071,3471.6,3470.8,0.00909478]
["bitfinex","ETHUSD",1641441165285,2.76071,3471.6,3469.9,0.54934544]
["bitfinex","ETHUSD",1641441165286,1.44049,3471.4,3470.2,0.01250532]
["bitfinex","ETHUSD",1641441165486,0.6,3471.3,3470.0,0.01364216]
["bitfinex","ETHUSD",1641441166089,1.23684773,3471.2,3470.7,1.29287155]
["bitfinex","ETHUSD",1641441166290,0.55,3471.3,3470.7,1.29287155]
["bitfinex","ETHUSD",1641441166489,0.72024,3471.1,3470.8,0.00909478]
["bitfinex","ETHUSD",1641441166691,0.54517388,3471.1,3470.8,0.00909478]
["bitfinex","ETHUSD",1641441167296,2.60321454,3471.8,3470.8,0.00909478]
["bitfinex","ETHUSD",1641441167490,2.60321454,3471.8,3471.4,1.19101525]
["bitfinex","ETHUSD",1641441167692,2.60321454,3471.8,3471.0,1.18739044]
["bitfinex","ETHUSD",1641441167930,2.60321454,3471.8,3471.5,0.00511581]
["bitfinex","ETHUSD",1641441168132,2.60321454,3471.8,3471.1,0.00738951]
["bitfinex","ETHUSD",1641441168735,2.60321454,3471.8,3471.4,1.50936778]
["bitfinex","ETHUSD",1641441168934,1.44031,3471.8,3471.4,1.50936778]
["bitfinex","ETHUSD",1641441169135,1.74031,3471.8,3471.5,0.00511581]
["bitfinex","ETHUSD",1641441169435,0.3,3471.8,3471.5,0.00511581]
["bitfinex","ETHUSD",1641441170033,0.00129266,3471.7,3471.5,0.00511581]
["bitfinex","ETHUSD",1641441170936,1.06511,3471.6,3471.1,0.00738951]
["bitfinex","ETHUSD",1641441171149,0.01284706,3471.3,3471.1,0.00738951]
["bitfinex","ETHUSD",1641441171436,7.445,3471.2,3470.3,1.41428384]
["bitfinex","ETHUSD",1641441171691,8.045,3471.2,3469.8,0.01477901]
["bitfinex","ETHUSD",1641441171887,0.7204175,3470.6,3470.4,0.01136847]
["bitfinex","ETHUSD",1641441172088,0.3,3470.5,3470.0,1.37552067]
["bitfinex","ETHUSD",1641441172287,1.02043,3470.5,3470.1,0.01307374]
["bitfinex","ETHUSD",1641441172494,0.3,3470.4,3470.1,0.01307374]
["bitfinex","ETHUSD",1641441172890,0.3,3470.6,3470.2,1.45463351]
["bitfinex","ETHUSD",1641441173088,0.3,3470.4,3470.2,1.45463351]
["bitfinex","ETHUSD",1641441173287,0.3,3470.4,3470.3,0.01193689]
["bitfinex","ETHUSD",1641441173491,0.3,3470.7,3470.3,0.01193689]
["bitfinex","ETHUSD",1641441173693,0.7204,3470.4,3470.3,0.01193689]
["bitfinex","ETHUSD",1641441173891,1.0204,3470.4,3470.3,0.01193689]
["bitfinex","ETHUSD",1641441174091,1.3204,3470.4,3470.3,0.01193689]
["bitfinex","ETHUSD",1641441177134,1.3204,3470.4,3469.9,1.13177414]
["bitfinex","ETHUSD",1641441177135,0.3,3470.3,3469.9,1.13177414]
["bitfinex","ETHUSD",1641441177335,0.6,3470.4,3470.3,1.7]
["bitfinex","ETHUSD",1641441177535,0.3,3470.4,3470.3,1.7]
["bitfinex","ETHUSD",1641441177738,0.3,3470.4,3470.3,1.71193689]
["bitfinex","ETHUSD",1641441178534,1.020367,3470.7,3470.3,1.71193689]
["bitfinex","ETHUSD",1641441178734,0.7204,3470.6,3470.3,1.71193689]
["bitfinex","ETHUSD",1641441178937,2.4613448,3470.6,3470.4,0.01136847]
["bitfinex","ETHUSD",1641441179186,0.3,3470.5,3470.4,0.01136847]
["bitfinex","ETHUSD",1641441179586,0.3,3470.5,3470.3,0.01193689]
["bitfinex","ETHUSD",1641441179987,1.02042,3470.5,3469.8,1.33920803]
["bitfinex","ETHUSD",1641441180187,0.72042,3470.2,3469.8,1.33920803]
["bitfinex","ETHUSD",1641441180391,0.3,3470.1,3469.9,0.01421059]
["bitfinex","ETHUSD",1641441180586,0.6,3470.1,3469.9,0.01421059]
["bitfinex","ETHUSD",1641441180785,0.6,3470.1,3469.9,1.23055527]
["bitfinex","ETHUSD",1641441181189,0.6,3470.1,3470.0,0.01364216]
["bitfinex","ETHUSD",1641441182291,10.02192333,3470.1,3470.0,0.01364216]
["bitfinex","ETHUSD",1641441182490,7.1,3470.0,3468.2,3.13867897]
["bitfinex","ETHUSD",1641441182691,1.06572,3469.9,3469.5,6.4732]
["bitfinex","ETHUSD",1641441182948,7.1,3469.7,3468.2,3.13867897]
["bitfinex","ETHUSD",1641441183143,10.73039116,3469.7,3468.2,3.13867897]
["bitfinex","ETHUSD",1641441183341,2.16249,3469.3,3468.4,1.07276252]
["bitfinex","ETHUSD",1641441183543,0.645,3469.2,3468.4,1.07276252]
["bitfinex","ETHUSD",1641441183842,1.4417279,3468.8,3468.5,0.00625266]
["bitfinex","ETHUSD",1641441184042,3.1834579,3468.8,3467.7,1.26202876]
["bitfinex","ETHUSD",1641441184242,3.1834579,3468.8,3467.0,5.6641]
["bitfinex","ETHUSD",1641441184243,0.7208632,3468.3,3467.0,5.6641]
["bitfinex","ETHUSD",1641441184443,0.7208632,3468.3,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441184643,0.3,3468.2,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441185044,0.3,3468.2,3468.0,1.3112443]
["bitfinex","ETHUSD",1641441185448,0.3,3468.2,3468.1,0.00227369]
["bitfinex","ETHUSD",1641441187387,0.3,3468.2,3467.6,0.00511581]
["bitfinex","ETHUSD",1641441188090,0.3,3468.2,3468.1,1.27909]
["bitfinex","ETHUSD",1641441188490,0.3,3468.2,3468.1,1.28136369]
["bitfinex","ETHUSD",1641441188690,3.78777467,3468.2,3468.1,1.28136369]
["bitfinex","ETHUSD",1641441189091,7.74375127,3468.2,3468.1,1.28136369]
["bitfinex","ETHUSD",1641441189294,1.23897052,3467.8,3467.2,1.14559894]
["bitfinex","ETHUSD",1641441189494,0.7210869,3467.4,3467.2,1.14559894]
["bitfinex","ETHUSD",1641441189694,0.7210869,3467.4,3467.3,0.00454739]
["bitfinex","ETHUSD",1641441189894,1.0210869,3467.4,3467.3,0.00454739]
["bitfinex","ETHUSD",1641441190358,1.0210869,3467.4,3466.6,0.00852635]
["bitfinex","ETHUSD",1641441190547,1.0210869,3467.4,3466.1,4.963]
["bitfinex","ETHUSD",1641441190548,0.72111,3467.2,3466.5,0.00909478]
["bitfinex","ETHUSD",1641441190754,1.442229,3467.2,3466.7,0.00795793]
["bitfinex","ETHUSD",1641441190947,1.742229,3467.2,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441191148,1.742229,3467.2,3466.2,1.01080005]
["bitfinex","ETHUSD",1641441191149,3.48537242,3467.1,3466.2,1.01080005]
["bitfinex","ETHUSD",1641441191352,3.48537242,3467.1,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441191551,3.48537242,3467.1,3466.0,0.45]
["bitfinex","ETHUSD",1641441191552,0.345,3467.0,3466.3,0.01023162]
["bitfinex","ETHUSD",1641441191752,5.50583751,3466.9,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441191953,1.4427987,3466.7,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441192154,4.26931227,3466.6,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441192453,0.3,3466.2,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441192652,6.05710227,3466.6,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441192854,6.77850167,3466.6,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441193052,6.81386083,3466.6,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441193657,1.4428,3466.5,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441193956,0.7214,3466.5,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441194189,0.85941677,3466.8,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441194785,1.98788822,3466.8,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441194983,0.85941677,3466.8,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441195484,3.18440991,3467.5,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441195686,3.6931,3468.1,3466.1,0.06314658]
["bitfinex","ETHUSD",1641441195893,3.6931,3468.1,3467.6,1.16921361]
["bitfinex","ETHUSD",1641441196086,2.37502287,3468.2,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441196287,2.37502287,3468.2,3467.7,0.00227369]
["bitfinex","ETHUSD",1641441196486,2.37502287,3468.2,3466.3,0.05164944]
["bitfinex","ETHUSD",1641441196686,0.7210057,3467.7,3466.3,0.05164944]
["bitfinex","ETHUSD",1641441196890,0.7210057,3467.7,3466.4,0.0096632]
["bitfinex","ETHUSD",1641441197090,0.3,3467.6,3467.2,1.30242819]
["bitfinex","ETHUSD",1641441197290,0.3,3467.6,3467.4,1.20818242]
["bitfinex","ETHUSD",1641441197690,0.3,3467.6,3467.5,0.00341054]
["bitfinex","ETHUSD",1641441197950,0.3,3467.7,3467.5,0.00341054]
["bitfinex","ETHUSD",1641441198353,0.3,3467.7,3466.5,0.00909478]
["bitfinex","ETHUSD",1641441198553,1.02105,3467.7,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441198746,0.7209735,3467.6,3466.2,0.12200005]
["bitfinex","ETHUSD",1641441198945,1.0209735,3467.6,3467.3,1.14120371]
["bitfinex","ETHUSD",1641441199346,1.0209735,3467.6,3467.4,0.00397896]
["bitfinex","ETHUSD",1641441200045,1.0209735,3467.6,3466.3,0.01023162]
["bitfinex","ETHUSD",1641441200246,1.0209735,3467.6,3467.1,1.38273877]
["bitfinex","ETHUSD",1641441200646,6.0209735,3467.6,3467.2,0.00511581]
["bitfinex","ETHUSD",1641441201050,6.0209735,3467.6,3467.4,1.132052]
["bitfinex","ETHUSD",1641441201246,6.0209735,3467.6,3467.4,1.082052]
["bitfinex","ETHUSD",1641441201445,6.0209735,3467.6,3467.5,0.00341054]
["bitfinex","ETHUSD",1641441201885,6.0209735,3467.6,3467.2,0.00511581]
["bitfinex","ETHUSD",1641441202086,6.0209735,3467.6,3466.3,0.01023162]
["bitfinex","ETHUSD",1641441202285,6.0209735,3467.6,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441202487,1.41182142,3467.5,3466.9,1.14819344]
["bitfinex","ETHUSD",1641441202687,0.7210318,3467.4,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441202885,0.7210318,3467.4,3467.0,0.00625266]
["bitfinex","ETHUSD",1641441203086,0.3,3467.3,3466.4,1.36520575]
["bitfinex","ETHUSD",1641441203286,0.3,3467.3,3466.5,0.00909478]
["bitfinex","ETHUSD",1641441203695,0.72123,3467.0,3466.5,0.00909478]
["bitfinex","ETHUSD",1641441203889,2.20822649,3466.7,3466.1,1.44711202]
["bitfinex","ETHUSD",1641441204189,2.50822649,3466.7,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441204388,3.45230107,3466.6,3466.2,0.01080005]
["bitfinex","ETHUSD",1641441204590,0.72127,3466.5,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441204992,1.02127,3466.5,3466.1,0.01136847]
["bitfinex","ETHUSD",1641441205438,1.02127,3466.5,3466.0,0.45]
["bitfinex","ETHUSD",1641441205439,0.7212922,3466.3,3466.0,0.45]
["bitfinex","ETHUSD",1641441205640,0.3,3466.2,3466.0,0.45]
["bitfinex","ETHUSD",1641441205838,1.02144,3466.2,3466.0,0.45]
["bitfinex","ETHUSD",1641441206038,1.0607258,3466.2,3466.0,0.45]
["bitfinex","ETHUSD",1641441206440,1.41798128,3466.1,3466.0,0.45]
["bitfinex","ETHUSD",1641441206840,1.74288,3466.2,3466.0,0.45]
["bitfinex","ETHUSD",1641441207040,1.02144,3466.2,3466.0,0.45]
["bitfinex","ETHUSD",1641441207640,0.3,3466.2,3466.0,0.45]
["bitfinex","ETHUSD",1641441209681,0.3,3466.2,3465.6,1.17898561]
["bitfinex","ETHUSD",1641441210083,0.7212861,3466.1,3465.7,0.00227369]
["bitfinex","ETHUSD",1641441210483,0.3,3466.0,3465.7,0.00227369]
["bitfinex","ETHUSD",1641441211184,0.3,3466.0,3465.1,0.00568423]
["bitfinex","ETHUSD",1641441211588,0.7213429,3465.8,3465.3,1.344721]
["bitfinex","ETHUSD",1641441211786,1.0213429,3465.8,3465.3,1.344721]
["bitfinex","ETHUSD",1641441211986,1.0213429,3465.8,3465.4,0.00397896]
["bitfinex","ETHUSD",1641441213542,0.00113685,3466.3,3465.6,8.27671064]
["bitfinex","ETHUSD",1641441213943,0.00113685,3466.3,3465.7,3.8511]
["bitfinex","ETHUSD",1641441214339,0.00113685,3466.3,3466.2,3.15]
["bitfinex","ETHUSD",1641441214540,0.00113685,3466.3,3466.2,6.62140886]
["bitfinex","ETHUSD",1641441215140,0.00113685,3466.3,3466.2,5.62140886]
["bitfinex","ETHUSD",1641441215543,0.00113685,3466.3,3466.2,6.62140886]
["bitfinex","ETHUSD",1641441215739,0.00113685,3466.3,3466.2,5.48354768]
["bitfinex","ETHUSD",1641441216141,0.00113685,3466.3,3466.2,4.48354768]
["bitfinex","ETHUSD",1641441216589,0.00113685,3466.3,3466.2,5.48354768]
["bitfinex","ETHUSD",1641441216785,0.00113685,3466.3,3466.2,4.48354768]
["bitfinex","ETHUSD",1641441219093,5.00113685,3466.3,3466.2,1.33354768]
["bitfinex","ETHUSD",1641441219494,5.30113685,3466.3,3466.2,1.33354768]
["bitfinex","ETHUSD",1641441219694,0.94643685,3466.3,3466.2,8.43354768]
["bitfinex","ETHUSD",1641441220094,2.69875156,3467.7,3467.0,1.43661885]
["bitfinex","ETHUSD",1641441220332,2.69875156,3467.7,3466.9,1.07747199]
["bitfinex","ETHUSD",1641441220536,0.7210098,3467.4,3466.9,1.07747199]
["bitfinex","ETHUSD",1641441220732,0.7210098,3467.4,3466.3,6.9]
["bitfinex","ETHUSD",1641441220935,0.30568423,3467.3,3466.2,1.0]
["bitfinex","ETHUSD",1641441221132,0.00568423,3467.3,3465.9,1.1088]
["bitfinex","ETHUSD",1641441221333,0.00511581,3467.2,3465.9,1.13161762]
["bitfinex","ETHUSD",1641441221533,0.00511581,3467.2,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441221738,0.7211203,3466.8,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441222133,0.00227369,3466.7,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441222537,0.00170527,3466.6,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441222937,0.00113684,3466.5,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441223337,0.72286347,3466.6,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441223538,0.3,3466.5,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441223737,0.30113684,3466.5,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441224792,0.30113684,3466.5,3465.9,1.14675835]
["bitfinex","ETHUSD",1641441225192,0.30113684,3466.5,3466.0,0.00170527]
["bitfinex","ETHUSD",1641441225791,0.30113684,3466.5,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441226092,0.7212047,3466.3,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441226292,0.3,3466.2,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441226492,1.15893823,3466.0,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441226897,1.45893823,3466.0,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441227496,1.45893823,3466.0,3465.5,0.00454739]
["bitfinex","ETHUSD",1641441227695,1.45893823,3466.0,3465.4,0.00511581]
["bitfinex","ETHUSD",1641441227933,1.45893823,3466.0,3465.3,0.00568424]
["bitfinex","ETHUSD",1641441228133,1.45893823,3466.0,3465.6,1.30319696]
["bitfinex","ETHUSD",1641441228538,1.02234684,3466.5,3465.7,0.00341054]
["bitfinex","ETHUSD",1641441229442,1.15408345,3466.4,3465.7,0.00341054]
["bitfinex","ETHUSD",1641441229639,1.87527655,3466.4,3465.7,0.00341054]
["bitfinex","ETHUSD",1641441229842,0.7211931,3466.4,3466.2,1.07787176]
["bitfinex","ETHUSD",1641441230041,0.00113684,3466.5,3466.2,1.07787176]
["bitfinex","ETHUSD",1641441231040,0.00113684,3466.5,3466.4,5.35]
["bitfinex","ETHUSD",1641441231443,0.00113684,3466.5,3466.4,6.54752895]
["bitfinex","ETHUSD",1641441232095,0.00113684,3466.5,3466.4,5.35]
["bitfinex","ETHUSD",1641441232893,0.00113684,3466.5,3466.4,8.1]
["bitfinex","ETHUSD",1641441233495,0.00113684,3466.5,3466.4,5.35]
["bitfinex","ETHUSD",1641441234599,0.00113684,3466.5,3466.2,1.07787176]
["bitfinex","ETHUSD",1641441234796,0.00113684,3466.5,3465.7,1.00341054]
["bitfinex","ETHUSD",1641441234998,0.00113684,3466.5,3465.7,0.00341054]
["bitfinex","ETHUSD",1641441235197,0.00113684,3466.5,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441235434,0.00113684,3466.5,3465.5,0.00454739]
["bitfinex","ETHUSD",1641441235634,1.4435178,3466.4,3465.7,1.07983069]
["bitfinex","ETHUSD",1641441235837,2.8859186,3466.4,3465.7,1.07983069]
["bitfinex","ETHUSD",1641441236037,3.1859186,3466.4,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441236237,1.7424008,3466.4,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441237340,0.72126,3466.1,3465.7,0.00341054]
["bitfinex","ETHUSD",1641441237539,0.72126,3466.1,3465.4,0.00511581]
["bitfinex","ETHUSD",1641441237540,0.3,3466.0,3465.4,0.00511581]
["bitfinex","ETHUSD",1641441237739,0.3,3466.0,3465.3,0.00568424]
["bitfinex","ETHUSD",1641441237938,0.3,3466.0,3465.2,0.00625266]
["bitfinex","ETHUSD",1641441238338,1.35266969,3465.7,3465.2,1.32570389]
["bitfinex","ETHUSD",1641441238544,1.95266969,3465.7,3465.2,0.00625266]
["bitfinex","ETHUSD",1641441238742,1.95266969,3465.7,3465.3,0.00568424]
["bitfinex","ETHUSD",1641441238946,1.95266969,3465.7,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441240386,0.6,3465.7,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441240587,0.3,3466.0,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441240984,0.00113684,3466.5,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441241386,1.13047234,3466.3,3465.7,1.40444771]
["bitfinex","ETHUSD",1641441241586,0.72125,3466.2,3465.7,1.40444771]
["bitfinex","ETHUSD",1641441241785,2.1637413,3466.2,3465.8,0.00284212]
["bitfinex","ETHUSD",1641441242390,1.12188855,3465.7,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441242589,2.1637413,3466.2,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441243034,0.3,3466.1,3465.1,0.00682108]
["bitfinex","ETHUSD",1641441243437,0.3,3466.1,3465.4,1.21464523]
["bitfinex","ETHUSD",1641441243837,0.3,3466.1,3465.5,0.00454739]
["bitfinex","ETHUSD",1641441244337,1.34049085,3465.8,3465.5,0.00454739]
["bitfinex","ETHUSD",1641441244537,0.6,3465.8,3465.5,0.00454739]
["bitfinex","ETHUSD",1641441245043,0.6,3466.1,3465.5,0.00454739]
["bitfinex","ETHUSD",1641441245437,0.3,3466.1,3465.5,0.05607114]
["bitfinex","ETHUSD",1641441245637,1.65976986,3466.1,3465.5,0.05607114]
["bitfinex","ETHUSD",1641441245837,1.65976986,3466.1,3465.6,0.00397897]
["bitfinex","ETHUSD",1641441246038,1.95976986,3466.1,3465.6,0.00397897]
["bitfinex","ETHUSD",1641441246238,0.00113684,3466.5,3465.6,0.00397897]
["bitfinex","ETHUSD",1641441246441,0.00113684,3466.5,3465.7,0.39652375]
["bitfinex","ETHUSD",1641441246905,0.00113684,3466.5,3465.8,0.16796587]
["bitfinex","ETHUSD",1641441247102,0.00113684,3466.5,3465.8,0.16476587]
["bitfinex","ETHUSD",1641441247301,0.00113684,3466.5,3466.4,8.52752824]
["bitfinex","ETHUSD",1641441247708,0.00113684,3466.5,3466.4,9.52752824]
["bitfinex","ETHUSD",1641441248911,1.25234772,3467.5,3467.1,1.26509919]
["bitfinex","ETHUSD",1641441249111,2.8837913,3468.1,3467.1,1.26509919]
["bitfinex","ETHUSD",1641441249313,6.63518,3468.8,3467.1,1.26509919]
["bitfinex","ETHUSD",1641441249314,0.00511582,3467.4,3467.1,1.26509919]
["bitfinex","ETHUSD",1641441249712,0.13819997,3468.9,3467.1,1.26509919]
["bitfinex","ETHUSD",1641441249713,0.00454739,3467.3,3467.2,3.8184]
["bitfinex","ETHUSD",1641441249912,0.00454739,3467.3,3467.2,3.936]
["bitfinex","ETHUSD",1641441250112,0.01307374,3467.3,3467.2,6.14011779]
["bitfinex","ETHUSD",1641441250340,7.374e-05,3467.3,3467.2,11.7988]
["bitfinex","ETHUSD",1641441250538,7.374e-05,3467.3,3467.2,12.15042103]
["bitfinex","ETHUSD",1641441250735,9.07281524,3469.2,3467.3,7.1]
["bitfinex","ETHUSD",1641441250935,3.14311524,3469.2,3467.5,0.72066]
["bitfinex","ETHUSD",1641441251136,0.00113685,3469.0,3467.5,0.72066]
["bitfinex","ETHUSD",1641441251338,0.00113685,3469.0,3468.5,1.37218314]
["bitfinex","ETHUSD",1641441251536,0.00113685,3469.0,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441251736,0.00113685,3469.0,3468.6,0.00113684]
["bitfinex","ETHUSD",1641441252035,0.00113685,3469.0,3467.5,0.16099588]
["bitfinex","ETHUSD",1641441252036,0.00113685,3469.0,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441252641,1.14672236,3468.5,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441252843,0.6,3468.5,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441253039,0.3,3468.8,3467.6,0.11562108]
["bitfinex","ETHUSD",1641441253240,0.3,3468.8,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441253443,0.3,3468.8,3467.7,0.00625265]
["bitfinex","ETHUSD",1641441253648,0.3,3468.8,3467.5,0.17059588]
["bitfinex","ETHUSD",1641441253649,0.30113685,3469.0,3468.3,1.06741979]
["bitfinex","ETHUSD",1641441253844,0.7206887,3468.9,3468.3,2.19511562]
["bitfinex","ETHUSD",1641441254082,0.7206887,3468.9,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441254083,1.0206887,3468.9,3468.4,0.00227369]
["bitfinex","ETHUSD",1641441254383,1.3206887,3468.9,3467.7,0.00625265]
["bitfinex","ETHUSD",1641441254783,1.3206887,3468.9,3467.6,0.00682108]
["bitfinex","ETHUSD",1641441254983,1.3206887,3468.9,3467.7,0.00625265]
["bitfinex","ETHUSD",1641441255184,1.3206887,3468.9,3468.1,1.24996084]
["bitfinex","ETHUSD",1641441255389,1.3206887,3468.9,3468.4,1.25954461]
["bitfinex","ETHUSD",1641441255584,1.12302407,3469.0,3468.4,1.25954461]
["bitfinex","ETHUSD",1641441255585,0.00113685,3469.0,3468.4,1.25954461]
["bitfinex","ETHUSD",1641441255784,0.00113685,3469.0,3468.5,0.00170527]
["bitfinex","ETHUSD",1641441256588,0.00113685,3469.0,3468.5,0.69180527]
["bitfinex","ETHUSD",1641441257087,0.00113685,3469.0,3468.7,1.21063598]
["bitfinex","ETHUSD",1641441257590,0.00113685,3469.0,3468.6,0.00113684]
["bitfinex","ETHUSD",1641441258240,0.00113685,3469.0,3468.5,0.00170527]
["bitfinex","ETHUSD",1641441258643,0.72076,3468.9,3468.4,0.00227369]
["bitfinex","ETHUSD",1641441258847,1.10774244,3468.5,3468.1,0.00397896]
["bitfinex","ETHUSD",1641441259043,0.3,3468.5,3468.1,0.00397896]
["bitfinex","ETHUSD",1641441259243,0.3,3468.5,3468.0,0.00454738]
["bitfinex","ETHUSD",1641441259446,0.00113685,3469.0,3468.0,0.00454738]
["bitfinex","ETHUSD",1641441259845,0.01275362,3468.4,3467.6,0.1096]
["bitfinex","ETHUSD",1641441260048,0.72101,3468.1,3466.4,1.43742431]
["bitfinex","ETHUSD",1641441260346,3.59415938,3468.0,3467.7,0.00170527]
["bitfinex","ETHUSD",1641441260550,0.3,3467.9,3467.7,0.00170527]
["bitfinex","ETHUSD",1641441260744,7.445,3467.8,3467.7,0.00170527]
["bitfinex","ETHUSD",1641441260943,1.4423084,3467.0,3466.4,1.0]
["bitfinex","ETHUSD",1641441261146,0.72116,3466.8,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441261445,1.02116,3466.8,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441261685,1.7423142,3466.8,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441261889,2.4634942,3466.8,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441262087,1.7423652,3466.7,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441262286,2.86075048,3466.7,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441265937,1.7423652,3466.7,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441266337,0.3,3466.7,3466.5,0.00682109]
["bitfinex","ETHUSD",1641441267038,0.3,3466.8,3466.7,1.09681071]
["bitfinex","ETHUSD",1641441267336,0.3,3466.9,3466.7,1.10249495]
["bitfinex","ETHUSD",1641441267537,0.3,3467.0,3466.7,2.10249495]
["bitfinex","ETHUSD",1641441267837,0.3,3467.0,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441268037,0.6,3467.3,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441268639,0.7209573,3467.4,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441269087,1.4418977,3467.7,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441269586,0.72091,3467.8,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441269790,1.49280386,3468.1,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441269791,0.01265992,3468.1,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441269987,0.00170527,3468.3,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441270187,0.00170527,3468.0,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441270389,0.00284211,3468.2,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441270591,0.01206349,3469.1,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441270592,0.00113684,3467.9,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441270792,0.00227369,3468.1,3467.6,1.00820973]
["bitfinex","ETHUSD",1641441270992,0.7206694,3468.7,3468.0,1.42432506]
["bitfinex","ETHUSD",1641441271190,0.7206694,3468.7,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441272090,0.7206258,3468.9,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441273946,0.0073895,3469.0,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441274146,0.6,3468.9,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441274347,0.00682108,3468.9,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441274549,0.00625265,3468.8,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441274947,0.00568423,3468.7,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441275346,0.00511581,3468.6,3468.3,1.02060977]
["bitfinex","ETHUSD",1641441275747,0.00454738,3468.5,3468.4,7.2096]
["bitfinex","ETHUSD",1641441276149,0.00454738,3468.5,3468.4,9.6764027]
["bitfinex","ETHUSD",1641441276348,0.00454738,3468.5,3468.4,9.5684027]
["bitfinex","ETHUSD",1641441278205,0.00454738,3468.5,3468.4,16.3684027]
["bitfinex","ETHUSD",1641441278604,0.00454738,3468.5,3468.4,9.5684027]
["bitfinex","ETHUSD",1641441278803,0.00454738,3468.5,3468.4,20.2684027]
["bitfinex","ETHUSD",1641441279002,0.00454738,3468.5,3468.4,19.3684027]
["bitfinex","ETHUSD",1641441279602,0.00454738,3468.5,3468.4,19.0684027]
["bitfinex","ETHUSD",1641441280204,0.00454738,3468.5,3468.4,9.5684027]
["bitfinex","ETHUSD",1641441280637,0.00454738,3468.5,3468.4,2.4684027]
["bitfinex","ETHUSD",1641441281438,0.00454738,3468.5,3468.4,1.4684027]
["bitfinex","ETHUSD",1641441283239,0.00454738,3468.5,3468.4,8.5684027]
["bitfinex","ETHUSD",1641441283445,0.00454738,3468.5,3468.4,80.9193347]
["bitfinex","ETHUSD",1641441283644,0.00454738,3468.5,3468.4,82.2787347]
["bitfinex","ETHUSD",1641441283850,4.738e-05,3468.5,3468.4,85.9674347]
["bitfinex","ETHUSD",1641441284088,4.738e-05,3468.5,3468.4,99.89908982]
["bitfinex","ETHUSD",1641441284287,3.24915938,3470.3,3468.5,7.1]
["bitfinex","ETHUSD",1641441284591,0.00852636,3470.0,3468.6,1.1392]
["bitfinex","ETHUSD",1641441284787,0.00852636,3470.0,3468.6,1.1408]
["bitfinex","ETHUSD",1641441284987,0.00795793,3469.9,3469.8,1.02355091]
["bitfinex","ETHUSD",1641441285191,0.00795793,3469.9,3468.8,1.0]
["bitfinex","ETHUSD",1641441285387,0.00795793,3469.9,3468.9,0.12]
["bitfinex","ETHUSD",1641441285585,1.49813863,3470.1,3468.9,0.12]
["bitfinex","ETHUSD",1641441285586,0.00738951,3469.8,3468.9,0.12]
["bitfinex","ETHUSD",1641441285789,0.00738951,3469.8,3468.9,0.1208]
["bitfinex","ETHUSD",1641441285987,0.00682108,3469.7,3468.9,0.116]
["bitfinex","ETHUSD",1641441286190,0.00682108,3469.7,3469.3,1.09202143]
["bitfinex","ETHUSD",1641441286390,0.00625266,3469.6,3469.3,1.09202143]
["bitfinex","ETHUSD",1641441286685,2.09813863,3470.1,3469.3,1.09202143]
["bitfinex","ETHUSD",1641441286686,0.00568424,3469.5,3469.3,1.09202143]
["bitfinex","ETHUSD",1641441286889,0.00568424,3469.5,3469.0,0.1136]
["bitfinex","ETHUSD",1641441287088,1.44122,3469.3,3468.4,9.50567887]
["bitfinex","ETHUSD",1641441287288,1.44122,3469.3,3468.4,4.63827887]
["bitfinex","ETHUSD",1641441287289,3.80860766,3469.2,3468.4,4.63827887]
["bitfinex","ETHUSD",1641441287490,3.81258663,3469.2,3468.4,0.8668]
["bitfinex","ETHUSD",1641441287687,0.00341054,3469.1,3468.4,0.8668]
["bitfinex","ETHUSD",1641441287942,1.11508675,3468.5,3468.4,0.8668]
["bitfinex","ETHUSD",1641441288144,0.7207668,3468.6,3468.4,0.8668]
["bitfinex","ETHUSD",1641441288343,0.3,3468.5,3468.4,0.8668]
["bitfinex","ETHUSD",1641441288953,8.52412704,3468.5,3468.4,0.0001]
["bitfinex","ETHUSD",1641441289149,8.53650721,3468.5,3468.4,0.0001]
["bitfinex","ETHUSD",1641441289345,8.53650721,3468.5,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441289346,6.25,3468.4,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441289547,0.7209677,3467.6,3466.8,0.00511582]
["bitfinex","ETHUSD",1641441289748,2.1628753,3467.7,3467.0,1.25189231]
["bitfinex","ETHUSD",1641441290048,1.02094,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441290248,0.3,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441290449,0.3,3467.5,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441290646,0.3,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441290847,0.7208524,3467.5,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441291247,1.0208524,3467.5,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441291896,0.3,3467.5,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441292099,0.7207797,3467.8,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441292100,0.3,3467.7,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441292495,0.3,3467.8,3467.3,1.23659718]
["bitfinex","ETHUSD",1641441292695,0.6,3467.9,3467.3,1.23659718]
["bitfinex","ETHUSD",1641441292896,0.3,3467.9,3467.4,0.00625265]
["bitfinex","ETHUSD",1641441293096,0.7207862,3467.8,3467.4,0.00625265]
["bitfinex","ETHUSD",1641441293499,1.0207862,3467.8,3467.4,0.00625265]
["bitfinex","ETHUSD",1641441294103,1.0207862,3467.8,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441294500,0.7208239,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441294705,0.6708239,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441294901,0.9708239,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441295362,1.2708239,3467.6,3467.1,1.00795793]
["bitfinex","ETHUSD",1641441295559,1.2708239,3467.6,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441295754,1.2708239,3467.6,3467.2,0.0073895]
["bitfinex","ETHUSD",1641441295955,1.2708239,3467.6,3466.6,0.12280004]
["bitfinex","ETHUSD",1641441296156,0.9708239,3467.6,3466.8,0.0096632]
["bitfinex","ETHUSD",1641441296355,0.9708239,3467.6,3466.7,0.01023162]
["bitfinex","ETHUSD",1641441296555,0.9708239,3467.6,3466.9,2.63007525]
["bitfinex","ETHUSD",1641441296956,0.720861,3467.4,3467.0,1.00852635]
["bitfinex","ETHUSD",1641441297458,0.3,3467.3,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441297857,0.6,3467.3,3467.1,0.00795793]
["bitfinex","ETHUSD",1641441298057,0.6,3467.3,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441299788,0.3,3467.3,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441299995,0.6,3467.3,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441300593,0.3,3467.3,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441300998,1.0208587,3467.5,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441301398,2.19918169,3468.9,3467.4,1.51202223]
["bitfinex","ETHUSD",1641441301399,2.16265,3468.9,3467.4,1.51202223]
["bitfinex","ETHUSD",1641441301602,0.72072,3468.6,3467.4,1.51202223]
["bitfinex","ETHUSD",1641441301800,0.72072,3468.6,3467.5,0.11368423]
["bitfinex","ETHUSD",1641441302005,0.72072,3468.6,3467.5,0.11528423]
["bitfinex","ETHUSD",1641441302203,0.7206821,3468.4,3468.1,1.31918757]
["bitfinex","ETHUSD",1641441302402,1.08978438,3468.8,3468.1,1.31918757]
["bitfinex","ETHUSD",1641441302602,0.00113685,3468.7,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441303039,0.00341054,3469.1,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441303441,0.00284212,3469.0,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441303842,0.720606,3468.8,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441304343,0.00113685,3468.7,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441304949,0.72177735,3468.7,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441305448,1.02177735,3468.7,3468.2,0.00170527]
["bitfinex","ETHUSD",1641441305847,1.02177735,3468.7,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441306051,0.7206738,3468.5,3467.7,0.00454738]
["bitfinex","ETHUSD",1641441306250,1.0206738,3468.5,3467.7,0.11734738]
["bitfinex","ETHUSD",1641441306449,0.3,3468.4,3467.7,0.11734738]
["bitfinex","ETHUSD",1641441306688,0.3,3468.4,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441307092,1.42355317,3468.3,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441307288,0.7207172,3468.2,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441307490,0.3,3468.1,3467.8,0.00397896]
["bitfinex","ETHUSD",1641441307691,0.3,3468.1,3467.6,0.00511581]
["bitfinex","ETHUSD",1641441307890,0.3,3468.1,3467.3,0.00682108]
["bitfinex","ETHUSD",1641441308092,0.01278134,3467.9,3467.3,0.00682108]
["bitfinex","ETHUSD",1641441308293,1.4419565,3467.8,3467.3,0.00682108]
["bitfinex","ETHUSD",1641441308499,2.99001911,3467.7,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441308700,0.7211437,3467.4,3467.0,0.00852635]
["bitfinex","ETHUSD",1641441308897,1.3533169,3467.4,3466.8,0.0096632]
["bitfinex","ETHUSD",1641441309096,0.6321732,3467.4,3466.8,0.0096632]
["bitfinex","ETHUSD",1641441309298,1.44229,3467.2,3466.7,3.77147887]
["bitfinex","ETHUSD",1641441309499,0.3,3467.1,3466.7,3.77147887]
["bitfinex","ETHUSD",1641441309701,0.3,3467.1,3465.8,1.0]
["bitfinex","ETHUSD",1641441309702,0.72125,3467.0,3465.8,1.0]
["bitfinex","ETHUSD",1641441309900,1.13543696,3466.0,3465.8,1.0]
["bitfinex","ETHUSD",1641441310103,1.13543696,3466.0,3465.9,0.00511581]
["bitfinex","ETHUSD",1641441310359,4.2,3465.9,3465.0,0.01]
["bitfinex","ETHUSD",1641441310559,2.92495681,3465.7,3465.0,0.01]
["bitfinex","ETHUSD",1641441310757,2.92495681,3465.7,3465.1,0.00454738]
["bitfinex","ETHUSD",1641441310958,0.7214282,3465.4,3465.1,0.00454738]
["bitfinex","ETHUSD",1641441311159,7.05,3465.2,3464.2,6.94]
["bitfinex","ETHUSD",1641441311361,1.4432819,3464.9,3464.2,6.94]
["bitfinex","ETHUSD",1641441311657,1.77435321,3464.9,3464.3,0.00454739]
["bitfinex","ETHUSD",1641441312058,2.79599321,3464.9,3464.3,0.00454739]
["bitfinex","ETHUSD",1641441312263,2.07435321,3464.9,3464.3,0.00454739]
["bitfinex","ETHUSD",1641441312659,3.4865629,3464.9,3464.3,0.00454739]
["bitfinex","ETHUSD",1641441312861,3.519615,3464.9,3464.3,0.00454739]
["bitfinex","ETHUSD",1641441313264,3.519615,3464.9,3464.2,6.1056]
["bitfinex","ETHUSD",1641441313265,0.72165,3464.6,3464.2,6.1056]
["bitfinex","ETHUSD",1641441313464,3.77763446,3464.5,3464.2,6.1056]
["bitfinex","ETHUSD",1641441313663,0.3,3464.4,3464.2,6.1056]
["bitfinex","ETHUSD",1641441313864,0.3,3464.4,3464.2,5.0056]
["bitfinex","ETHUSD",1641441314094,0.345,3464.3,3464.1,0.45]
["bitfinex","ETHUSD",1641441314294,10.95971984,3464.2,3464.1,0.45]
["bitfinex","ETHUSD",1641441314494,0.72196,3463.7,3462.6,9.94847887]
["bitfinex","ETHUSD",1641441314695,4.12838341,3463.6,3462.6,9.94847887]
["bitfinex","ETHUSD",1641441314904,4.12838341,3463.6,3463.3,6.94]
["bitfinex","ETHUSD",1641441314905,4.77338341,3463.6,3463.3,6.94]
["bitfinex","ETHUSD",1641441315094,5.45,3463.5,3462.6,6.177]
["bitfinex","ETHUSD",1641441315295,0.72195,3463.3,3462.6,6.177]
["bitfinex","ETHUSD",1641441315498,0.3,3463.6,3463.2,0.99803578]
["bitfinex","ETHUSD",1641441315696,0.345,3464.4,3463.2,0.99803578]
["bitfinex","ETHUSD",1641441315895,1.10140091,3464.4,3463.3,0.00568424]
["bitfinex","ETHUSD",1641441316097,0.345,3464.4,3463.3,0.00568424]
["bitfinex","ETHUSD",1641441316295,1.4438307,3463.8,3463.3,0.00568424]
["bitfinex","ETHUSD",1641441316494,1.44384,3463.5,3463.1,0.00682108]
["bitfinex","ETHUSD",1641441317099,1.05795089,3463.4,3463.1,0.00682108]
["bitfinex","ETHUSD",1641441317502,7.05,3463.2,3462.6,6.177]
["bitfinex","ETHUSD",1641441317699,7.05,3463.2,3462.6,4.7497]
["bitfinex","ETHUSD",1641441317700,1.44442,3463.0,3462.6,4.7497]
["bitfinex","ETHUSD",1641441317945,7.05,3462.9,3460.6,14.8]
["bitfinex","ETHUSD",1641441318141,7.35,3462.9,3462.7,0.0022737]
["bitfinex","ETHUSD",1641441318343,7.1,3462.8,3461.2,2.0]
["bitfinex","ETHUSD",1641441318545,1.44427,3462.6,3461.2,2.0]
["bitfinex","ETHUSD",1641441318746,1.48416479,3462.6,3461.2,8.17]
["bitfinex","ETHUSD",1641441318944,1.35811569,3462.3,3462.2,1.01846099]
["bitfinex","ETHUSD",1641441319143,0.3,3462.5,3462.2,1.01846099]
["bitfinex","ETHUSD",1641441319343,0.3,3462.6,3462.2,7.1913031]
["bitfinex","ETHUSD",1641441319547,0.03709493,3462.8,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441319746,0.00113684,3463.3,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441319945,0.00113684,3463.3,3462.3,1.00227369]
["bitfinex","ETHUSD",1641441320248,1.51680178,3462.8,3462.4,0.00170527]
["bitfinex","ETHUSD",1641441320645,1.51680178,3462.8,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441321146,0.3,3462.7,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441322590,1.09506704,3462.2,3462.0,0.00397896]
["bitfinex","ETHUSD",1641441322992,1.39506704,3462.2,3461.6,0.00625266]
["bitfinex","ETHUSD",1641441323194,1.39506704,3462.2,3461.9,1.19359323]
["bitfinex","ETHUSD",1641441323394,1.39506704,3462.2,3461.4,0.0073895]
["bitfinex","ETHUSD",1641441323593,1.39506704,3462.2,3462.0,0.00397896]
["bitfinex","ETHUSD",1641441323795,0.33353832,3462.8,3461.4,7.1]
["bitfinex","ETHUSD",1641441323994,0.3,3462.8,3461.4,7.1]
["bitfinex","ETHUSD",1641441324193,0.3,3462.8,3461.5,1.00682108]
["bitfinex","ETHUSD",1641441324394,0.3,3462.8,3462.2,1.28147334]
["bitfinex","ETHUSD",1641441324795,1.39574055,3462.8,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441325194,0.3,3462.7,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441325639,0.3,3462.8,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441325837,0.00284212,3463.2,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441326242,0.0022737,3463.1,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441326541,1.18679253,3462.9,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441327141,0.03756462,3463.0,3462.3,0.00227369]
["bitfinex","ETHUSD",1641441327345,0.00397897,3463.4,3462.3,1.00227369]
["bitfinex","ETHUSD",1641441327543,6.8348206,3464.2,3462.3,1.00227369]
["bitfinex","ETHUSD",1641441327544,0.00113685,3462.9,3462.3,1.00227369]
["bitfinex","ETHUSD",1641441327744,0.00341054,3463.3,3462.4,0.34670527]
["bitfinex","ETHUSD",1641441327947,3.22357853,3464.1,3462.4,6.14414227]
["bitfinex","ETHUSD",1641441328144,0.00284212,3463.2,3462.5,1.11473684]
["bitfinex","ETHUSD",1641441328346,1.23780432,3463.9,3463.0,1.2844003]
["bitfinex","ETHUSD",1641441328545,0.0022737,3463.1,3462.6,0.108]
["bitfinex","ETHUSD",1641441328746,3.2156206,3463.8,3462.5,0.00113684]
["bitfinex","ETHUSD",1641441328747,6.10946636,3463.8,3462.5,0.00113684]
["bitfinex","ETHUSD",1641441328945,0.00170527,3463.0,3462.5,0.00113684]
["bitfinex","ETHUSD",1641441329193,0.7219595,3463.1,3462.4,0.00170527]
["bitfinex","ETHUSD",1641441329393,1.13968646,3462.8,3462.4,0.00170527]
["bitfinex","ETHUSD",1641441329596,0.03547521,3463.0,3462.4,1.0613089]
["bitfinex","ETHUSD",1641441329794,0.00170527,3463.0,3462.4,1.0613089]
["bitfinex","ETHUSD",1641441329994,0.00113685,3462.9,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441330396,0.00284212,3463.2,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441330797,0.0022737,3463.1,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441330995,0.0022737,3463.1,3463.0,4.76790847]
["bitfinex","ETHUSD",1641441331197,0.33087995,3463.3,3462.8,1.20448331]
["bitfinex","ETHUSD",1641441331397,0.3,3463.5,3462.8,1.20448331]
["bitfinex","ETHUSD",1641441331595,0.00170527,3463.0,3462.8,1.20448331]
["bitfinex","ETHUSD",1641441331997,0.00113685,3462.9,3462.8,1.20448331]
["bitfinex","ETHUSD",1641441332196,0.00113685,3462.9,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441332398,0.00113685,3462.9,3462.8,4.71732966]
["bitfinex","ETHUSD",1641441332840,0.00113685,3462.9,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441333645,0.00113685,3462.9,3462.6,1.10359516]
["bitfinex","ETHUSD",1641441334245,0.00113685,3462.9,3462.6,2.37404245]
["bitfinex","ETHUSD",1641441335150,0.00113685,3462.9,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441335350,0.34613685,3462.9,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441335755,0.64613685,3462.9,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441336350,1.39288974,3462.6,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441336588,1.69288974,3462.6,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441337595,10.52789983,3462.6,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441337995,7.04288974,3462.6,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441338401,10.58317462,3462.6,3462.5,0.0023895]
["bitfinex","ETHUSD",1641441338596,5.75,3462.5,3462.3,0.1173]
["bitfinex","ETHUSD",1641441338798,3.49949536,3462.4,3460.9,3.9099]
["bitfinex","ETHUSD",1641441338997,3.79949536,3462.4,3460.9,3.9099]
["bitfinex","ETHUSD",1641441339196,1.4445849,3461.8,3461.0,0.00852636]
["bitfinex","ETHUSD",1641441339397,1.78273777,3461.8,3461.0,0.00852636]
["bitfinex","ETHUSD",1641441339799,0.72231,3461.7,3461.0,0.00852636]
["bitfinex","ETHUSD",1641441339997,1.24166851,3461.6,3461.0,1.17318295]
["bitfinex","ETHUSD",1641441340198,0.72232,3461.5,3461.0,0.00852636]
["bitfinex","ETHUSD",1641441340443,2.20052528,3461.5,3461.1,0.00795793]
["bitfinex","ETHUSD",1641441340640,0.3,3461.4,3461.1,0.00926608]
["bitfinex","ETHUSD",1641441340841,0.3,3461.4,3461.1,0.00130815]
["bitfinex","ETHUSD",1641441341048,0.3,3461.4,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441341245,2.4670774,3461.4,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441341446,0.3,3461.4,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441341646,0.0388517,3461.7,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441341846,0.01246337,3462.7,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441342056,0.00113685,3462.9,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441342254,0.00113685,3462.9,3462.0,1.06966281]
["bitfinex","ETHUSD",1641441342454,1.444311,3462.4,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441342655,1.444311,3462.4,3462.1,0.0022737]
["bitfinex","ETHUSD",1641441342656,1.48312519,3462.4,3462.1,0.0022737]
["bitfinex","ETHUSD",1641441342854,1.19917416,3461.5,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441343562,1.79917416,3461.5,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441344390,0.6,3461.5,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441344590,0.3,3461.5,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441344995,1.4443522,3462.0,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441345194,1.77729093,3462.0,3461.2,0.00738951]
["bitfinex","ETHUSD",1641441345394,1.77729093,3462.0,3461.4,1.16050441]
["bitfinex","ETHUSD",1641441345395,1.0221522,3462.0,3461.4,1.16050441]
["bitfinex","ETHUSD",1641441345595,0.03549134,3462.5,3461.4,1.16050441]
["bitfinex","ETHUSD",1641441345795,0.72206,3462.6,3461.5,0.00568424]
["bitfinex","ETHUSD",1641441346199,0.7221015,3462.2,3461.5,0.00568424]
["bitfinex","ETHUSD",1641441346396,0.75639706,3462.2,3461.5,0.00568424]
["bitfinex","ETHUSD",1641441346795,1.02216,3462.1,3461.5,0.00568424]
["bitfinex","ETHUSD",1641441346996,1.36056104,3462.1,3461.0,2.88207677]
["bitfinex","ETHUSD",1641441347495,0.00284212,3462.0,3461.1,1.30682207]
["bitfinex","ETHUSD",1641441347945,0.00227369,3461.9,3461.4,1.43267122]
["bitfinex","ETHUSD",1641441348144,0.00227369,3461.9,3461.2,0.00170527]
["bitfinex","ETHUSD",1641441348346,0.72391527,3461.8,3461.2,0.00170527]
["bitfinex","ETHUSD",1641441348553,0.3,3461.7,3461.2,0.00170527]
["bitfinex","ETHUSD",1641441348755,0.30113685,3461.7,3461.2,0.00170527]
["bitfinex","ETHUSD",1641441348950,0.30113685,3461.7,3460.4,0.00625266]
["bitfinex","ETHUSD",1641441349151,0.00113685,3461.7,3460.2,0.1161895]
["bitfinex","ETHUSD",1641441349351,1.20329763,3461.2,3460.6,1.42378399]
["bitfinex","ETHUSD",1641441349551,1.50329763,3461.2,3460.5,1.0]
["bitfinex","ETHUSD",1641441349752,1.50329763,3461.2,3460.7,0.00454739]
["bitfinex","ETHUSD",1641441349953,1.50329763,3461.2,3460.6,0.00511581]
["bitfinex","ETHUSD",1641441350153,1.50329763,3461.2,3460.3,0.00682108]
["bitfinex","ETHUSD",1641441350556,3.8327,3461.9,3461.8,0.34174642]
["bitfinex","ETHUSD",1641441350758,1.03500768,3462.1,3461.8,0.34174642]
["bitfinex","ETHUSD",1641441350956,0.00113684,3461.9,3461.8,0.34174642]
["bitfinex","ETHUSD",1641441351157,0.34613684,3461.9,3461.8,0.34174642]
["bitfinex","ETHUSD",1641441351799,1.50158539,3461.9,3461.8,0.34174642]
["bitfinex","ETHUSD",1641441352001,0.34613684,3461.9,3461.8,0.34174642]
["bitfinex","ETHUSD",1641441352701,0.84613684,3461.9,3460.4,0.00124631]
["bitfinex","ETHUSD",1641441352901,1.445,3461.4,3460.4,0.00124631]
["bitfinex","ETHUSD",1641441353099,0.3,3461.2,3460.5,0.72927778]
["bitfinex","ETHUSD",1641441353299,0.3,3461.2,3461.0,1.40314686]
["bitfinex","ETHUSD",1641441353500,0.3,3461.3,3461.0,1.40314686]
["bitfinex","ETHUSD",1641441353707,0.3,3461.3,3461.1,0.00341054]
["bitfinex","ETHUSD",1641441354101,0.3,3461.3,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441354300,1.4451,3461.1,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441354500,1.7451,3461.1,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441354700,1.46712918,3461.0,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441355347,1.81212918,3461.0,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441355552,2.53467918,3461.0,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441355953,1.06755,3461.0,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441356148,0.3,3460.9,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441356655,0.72263,3460.7,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441356850,3.995,3460.6,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441357052,4.295,3460.6,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441357251,6.60244952,3460.6,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441357450,1.65244952,3460.6,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441357651,1.95244952,3460.6,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441357955,0.345,3460.6,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441360990,0.72263,3460.8,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441361191,0.00113684,3461.9,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441361393,1.4447,3461.5,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441361592,0.00113684,3461.9,3460.5,0.00682108]
["bitfinex","ETHUSD",1641441361794,0.00113684,3461.9,3460.5,0.00809508]
["bitfinex","ETHUSD",1641441361992,1.34063408,3461.6,3460.5,0.001274]
["bitfinex","ETHUSD",1641441362292,3.19991292,3461.5,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441362492,3.55766542,3461.5,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441362691,0.72233,3461.2,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441362944,0.345,3461.1,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441363144,1.2386819,3460.9,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441363343,1.5386819,3460.9,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441364949,1.8386819,3460.9,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441365149,2.8386819,3460.9,3460.6,0.00625266]
["bitfinex","ETHUSD",1641441365351,5.0,3460.7,3459.7,0.7226324]
["bitfinex","ETHUSD",1641441365551,0.72259,3460.7,3459.6,3.81282666]
["bitfinex","ETHUSD",1641441365749,1.21068516,3460.0,3459.8,0.00454739]
["bitfinex","ETHUSD",1641441365951,0.72257,3460.3,3459.8,0.00454739]
["bitfinex","ETHUSD",1641441366350,0.00113684,3460.8,3459.8,0.00454739]
["bitfinex","ETHUSD",1641441367192,1.22198893,3460.7,3460.1,1.45723848]
["bitfinex","ETHUSD",1641441367390,1.22198893,3460.7,3460.3,1.4448208]
["bitfinex","ETHUSD",1641441367597,1.94444893,3460.7,3460.3,1.4448208]
["bitfinex","ETHUSD",1641441367793,1.94444893,3460.7,3460.4,0.00113685]
["bitfinex","ETHUSD",1641441368193,1.94444893,3460.7,3460.2,0.7225389]
["bitfinex","ETHUSD",1641441368395,1.94444893,3460.7,3460.3,0.00170527]
["bitfinex","ETHUSD",1641441368995,0.3,3460.6,3460.1,0.00284212]
["bitfinex","ETHUSD",1641441369197,0.72262,3460.4,3460.1,0.00284212]
["bitfinex","ETHUSD",1641441369797,0.67262,3460.4,3460.1,0.00284212]
["bitfinex","ETHUSD",1641441370197,0.67262,3460.4,3460.0,1.44839954]
["bitfinex","ETHUSD",1641441370641,0.67262,3460.4,3460.1,0.00284212]
["bitfinex","ETHUSD",1641441370842,0.67262,3460.4,3460.1,0.72539462]
["bitfinex","ETHUSD",1641441371242,0.67262,3460.4,3460.2,0.00227369]
["bitfinex","ETHUSD",1641441371442,0.00113684,3460.8,3460.2,0.00227369]
["bitfinex","ETHUSD",1641441372043,0.00113684,3460.8,3460.4,0.7224003]
["bitfinex","ETHUSD",1641441372642,1.28493092,3460.8,3460.4,0.7224003]
["bitfinex","ETHUSD",1641441373047,0.3,3460.7,3460.4,0.7224003]
["bitfinex","ETHUSD",1641441373849,1.28493092,3460.8,3460.3,1.44594009]
["bitfinex","ETHUSD",1641441374308,0.72251,3460.7,3460.4,0.00113685]
["bitfinex","ETHUSD",1641441374710,0.00113684,3460.8,3460.4,0.00113685]
["bitfinex","ETHUSD",1641441374912,0.00113684,3460.8,3460.4,3.76183685]
["bitfinex","ETHUSD",1641441375106,0.00113684,3460.8,3460.4,4.48423415]
["bitfinex","ETHUSD",1641441375306,0.00113684,3460.8,3460.5,1.72225]
["bitfinex","ETHUSD",1641441375508,0.00113684,3460.8,3460.6,2.57325922]
["bitfinex","ETHUSD",1641441375906,3.047099,3462.6,3460.7,10.24991292]
["bitfinex","ETHUSD",1641441376109,9.2643,3463.2,3461.2,0.73493681]
["bitfinex","ETHUSD",1641441376308,3.9639,3463.7,3461.2,0.01277001]
["bitfinex","ETHUSD",1641441376506,3.9639,3463.7,3461.2,0.12397001]
["bitfinex","ETHUSD",1641441376805,1.19708021,3462.4,3461.2,0.12157001]
["bitfinex","ETHUSD",1641441377005,1.19708021,3462.4,3461.0,0.1176]
["bitfinex","ETHUSD",1641441377210,0.00852636,3462.3,3461.6,1.4443529]
["bitfinex","ETHUSD",1641441377413,0.00852636,3462.3,3460.9,1.44428]
["bitfinex","ETHUSD",1641441377609,0.00795794,3462.2,3460.9,1.44428]
["bitfinex","ETHUSD",1641441377844,1.48144513,3461.4,3460.9,1.44428]
["bitfinex","ETHUSD",1641441378046,1.78144513,3461.4,3460.4,4.99993685]
["bitfinex","ETHUSD",1641441378244,0.00284212,3461.3,3460.4,5.20671975]
["bitfinex","ETHUSD",1641441378447,0.00284212,3461.3,3460.5,0.00170526]
["bitfinex","ETHUSD",1641441378648,0.0022737,3461.2,3460.5,0.00170526]
["bitfinex","ETHUSD",1641441379047,1.24074891,3460.8,3460.5,0.00170526]
["bitfinex","ETHUSD",1641441379247,0.72245,3461.0,3460.6,0.7224702]
["bitfinex","ETHUSD",1641441379449,0.00284212,3461.3,3460.6,0.7224702]
["bitfinex","ETHUSD",1641441379649,0.00113685,3461.0,3460.8,1.444695]
["bitfinex","ETHUSD",1641441379848,0.0022737,3461.2,3460.8,1.444695]
["bitfinex","ETHUSD",1641441380061,0.00284212,3461.3,3460.8,1.444695]
["bitfinex","ETHUSD",1641441380251,1.1484471,3461.1,3460.8,1.444695]
["bitfinex","ETHUSD",1641441380450,0.0022737,3461.2,3460.8,1.444695]
["bitfinex","ETHUSD",1641441380653,0.00113685,3461.0,3460.8,1.444695]
["bitfinex","ETHUSD",1641441380953,0.00170528,3461.1,3460.5,3.74590526]
["bitfinex","ETHUSD",1641441381154,0.00170528,3461.1,3460.5,0.00170526]
["bitfinex","ETHUSD",1641441381353,0.00113685,3461.0,3460.6,0.00113684]
["bitfinex","ETHUSD",1641441381606,1.24778756,3460.8,3460.5,0.00170526]
["bitfinex","ETHUSD",1641441381804,0.72258,3460.8,3460.5,0.00170526]
["bitfinex","ETHUSD",1641441382004,0.72258,3460.8,3460.3,0.00113949]
["bitfinex","ETHUSD",1641441382005,0.72258,3460.8,3460.4,0.00227369]
["bitfinex","ETHUSD",1641441382205,0.01291063,3460.6,3460.4,0.00227369]
["bitfinex","ETHUSD",1641441382405,7.40711587,3460.5,3460.3,0.00113949]
["bitfinex","ETHUSD",1641441382615,23.81264487,3460.4,3460.3,3.949e-05]
["bitfinex","ETHUSD",1641441382804,23.81264487,3460.4,3458.2,4.72168253]
["bitfinex","ETHUSD",1641441382805,16.75,3460.2,3458.2,4.72168253]
["bitfinex","ETHUSD",1641441383007,1.44618,3458.9,3458.2,3.72168253]
["bitfinex","ETHUSD",1641441383206,1.44618,3458.9,3458.3,0.01193689]
["bitfinex","ETHUSD",1641441383411,7.05,3458.7,3458.1,0.17586841]
["bitfinex","ETHUSD",1641441383608,0.345,3458.6,3458.1,0.17586841]
["bitfinex","ETHUSD",1641441383812,3.2362537,3458.5,3458.1,0.17586841]
["bitfinex","ETHUSD",1641441384109,17.05,3458.3,3458.1,0.17586841]
["bitfinex","ETHUSD",1641441384308,17.05,3458.3,3457.6,3.72168253]
["bitfinex","ETHUSD",1641441384309,0.345,3458.2,3457.6,3.72168253]
["bitfinex","ETHUSD",1641441384508,0.3,3458.0,3457.6,3.72168253]
["bitfinex","ETHUSD",1641441384711,0.345,3457.9,3457.4,0.10329761]
["bitfinex","ETHUSD",1641441384909,0.345,3457.9,3457.2,0.01]
["bitfinex","ETHUSD",1641441384910,16.75,3457.6,3457.2,0.01]
["bitfinex","ETHUSD",1641441385112,1.345,3457.5,3457.2,0.01]
["bitfinex","ETHUSD",1641441385356,16.75,3457.4,3457.2,0.01]
["bitfinex","ETHUSD",1641441385547,7.05,3457.2,3455.9,3.72168253]
["bitfinex","ETHUSD",1641441385747,3.99804854,3457.1,3455.9,3.72168253]
["bitfinex","ETHUSD",1641441385948,3.99804854,3457.1,3456.2,0.01193689]
["bitfinex","ETHUSD",1641441385949,1.14872834,3456.4,3456.2,0.01193689]
["bitfinex","ETHUSD",1641441386147,3.145,3456.3,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441386349,6.045,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441386548,6.345,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441386746,0.645,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441387146,3.045,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441387948,0.345,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441388146,4.495,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441389993,7.395,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441390194,10.88170024,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441390397,7.395,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441390995,10.99971498,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441391194,11.29971498,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441391796,4.495,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441391995,10.59274428,3456.2,3456.1,3.689e-05]
["bitfinex","ETHUSD",1641441392206,7.05,3456.1,3453.3,5.169]
["bitfinex","ETHUSD",1641441392400,0.01286508,3454.8,3453.3,5.169]
["bitfinex","ETHUSD",1641441392597,0.295,3454.7,3454.0,0.01250532]
["bitfinex","ETHUSD",1641441393244,0.295,3454.7,3454.5,1.07679757]
["bitfinex","ETHUSD",1641441393450,6.95,3454.6,3453.9,0.01250532]
["bitfinex","ETHUSD",1641441393753,0.34784212,3454.5,3454.1,0.00187044]
["bitfinex","ETHUSD",1641441394050,0.0022737,3454.4,3454.1,0.00187044]
["bitfinex","ETHUSD",1641441394248,0.345,3454.3,3454.1,0.00187044]
["bitfinex","ETHUSD",1641441394450,1.02520035,3454.3,3454.1,0.00187044]
["bitfinex","ETHUSD",1641441394651,6.55113685,3454.2,3454.1,0.00187044]
["bitfinex","ETHUSD",1641441394852,1.03879876,3454.2,3454.1,0.00187044]
["bitfinex","ETHUSD",1641441395653,1.03879876,3454.2,3454.1,1.50326967]
["bitfinex","ETHUSD",1641441395850,0.69379876,3454.2,3454.1,1.50326967]
["bitfinex","ETHUSD",1641441396049,0.69379876,3454.2,3454.1,6.55326967]
["bitfinex","ETHUSD",1641441396255,0.345,3455.8,3454.2,7.05]
["bitfinex","ETHUSD",1641441396451,5.0,3456.2,3454.3,0.01220515]
["bitfinex","ETHUSD",1641441396697,0.00568423,3455.2,3454.6,1.4470088]
["bitfinex","ETHUSD",1641441396895,0.00568423,3455.2,3454.7,1.13700282]
["bitfinex","ETHUSD",1641441397095,3.19774428,3456.1,3454.7,1.13700282]
["bitfinex","ETHUSD",1641441397096,0.00511581,3455.1,3454.7,1.13700282]
["bitfinex","ETHUSD",1641441397494,0.00454739,3455.0,3454.7,1.13700282]
["bitfinex","ETHUSD",1641441397695,0.00454739,3455.0,3454.8,1.31544056]
["bitfinex","ETHUSD",1641441397895,0.00397896,3454.9,3454.8,2.03896516]
["bitfinex","ETHUSD",1641441398298,0.00397896,3454.9,3454.8,2.54090088]
["bitfinex","ETHUSD",1641441398700,5.0,3456.2,3454.8,1.81737628]
["bitfinex","ETHUSD",1641441398898,0.345,3456.3,3454.8,1.81737628]
["bitfinex","ETHUSD",1641441399099,0.00682108,3456.1,3454.8,1.81737628]
["bitfinex","ETHUSD",1641441399302,5.0,3455.2,3454.9,0.7235014]
["bitfinex","ETHUSD",1641441399503,0.00625266,3456.0,3455.1,1.4467994]
["bitfinex","ETHUSD",1641441399701,3.17613678,3457.4,3455.2,0.51444933]
["bitfinex","ETHUSD",1641441400001,0.01136847,3456.9,3455.2,0.51444933]
["bitfinex","ETHUSD",1641441400199,0.01136847,3456.9,3455.4,2.1695597]
["bitfinex","ETHUSD",1641441400448,3.8953365,3458.2,3455.5,1.69781649]
["bitfinex","ETHUSD",1641441400449,0.8566,3457.2,3455.5,1.69781649]
["bitfinex","ETHUSD",1641441400652,0.8566,3457.2,3456.9,1.325228]
["bitfinex","ETHUSD",1641441400852,0.8566,3457.1,3457.0,0.48106561]
["bitfinex","ETHUSD",1641441401060,0.01307374,3457.2,3457.0,8.42086561]
["bitfinex","ETHUSD",1641441401251,3.17613678,3458.8,3457.2,6.05]
["bitfinex","ETHUSD",1641441401252,3.12621052,3458.8,3457.2,6.05]
["bitfinex","ETHUSD",1641441401452,3.1888374,3459.2,3457.2,0.48106561]
["bitfinex","ETHUSD",1641441401649,0.00852635,3458.7,3458.2,1.27040268]
["bitfinex","ETHUSD",1641441401849,0.00852635,3458.7,3457.2,1.4459269]
["bitfinex","ETHUSD",1641441402049,3.1888374,3459.2,3457.2,1.4459269]
["bitfinex","ETHUSD",1641441402050,0.00795793,3458.6,3457.2,1.92699251]
["bitfinex","ETHUSD",1641441402250,0.00795793,3458.6,3457.2,0.48106561]
["bitfinex","ETHUSD",1641441402251,0.01244242,3458.4,3457.2,0.48106561]
["bitfinex","ETHUSD",1641441402451,1.33723014,3457.6,3457.2,0.40322802]
["bitfinex","ETHUSD",1641441402651,0.00625266,3458.3,3457.2,0.40322802]
["bitfinex","ETHUSD",1641441402853,0.00170527,3457.5,3457.2,0.40322802]
["bitfinex","ETHUSD",1641441403051,0.00568424,3458.2,3457.3,1.34832122]
["bitfinex","ETHUSD",1641441403250,0.345,3458.8,3457.3,1.75154924]
["bitfinex","ETHUSD",1641441403251,0.00113685,3457.4,3457.3,1.75154924]
["bitfinex","ETHUSD",1641441403457,0.00511581,3458.1,3457.3,1.75154924]
["bitfinex","ETHUSD",1641441403654,0.8566,3458.6,3457.3,1.75154924]
["bitfinex","ETHUSD",1641441403655,0.00113685,3457.4,3457.3,1.75154924]
["bitfinex","ETHUSD",1641441403859,0.8566,3457.9,3457.3,0.40322802]
["bitfinex","ETHUSD",1641441404104,0.00113685,3457.4,3457.1,0.40322802]
["bitfinex","ETHUSD",1641441404308,0.00113685,3457.4,3456.2,1.1653]
["bitfinex","ETHUSD",1641441404309,0.86930169,3457.6,3455.9,3.17613678]
["bitfinex","ETHUSD",1641441404511,1.0683,3457.7,3455.9,0.34729516]
["bitfinex","ETHUSD",1641441404512,0.8566,3457.2,3455.9,0.34729516]
["bitfinex","ETHUSD",1641441404706,0.8566,3457.2,3456.0,0.00682108]
["bitfinex","ETHUSD",1641441404908,0.8566,3456.6,3456.1,1.39304974]
["bitfinex","ETHUSD",1641441405108,0.8566,3456.6,3456.0,0.00682108]
["bitfinex","ETHUSD",1641441405306,0.8566,3456.6,3456.2,0.00568423]
["bitfinex","ETHUSD",1641441405508,0.8566,3456.6,3455.4,0.01023162]
["bitfinex","ETHUSD",1641441405707,0.8566,3456.6,3455.5,0.0096632]
["bitfinex","ETHUSD",1641441405907,0.8566,3456.6,3455.5,0.34729516]
["bitfinex","ETHUSD",1641441406111,0.8566,3456.6,3455.5,0.35695836]
["bitfinex","ETHUSD",1641441406306,0.8566,3456.6,3455.6,0.00909477]
["bitfinex","ETHUSD",1641441406507,0.345,3456.8,3455.6,0.35492523]
["bitfinex","ETHUSD",1641441406508,0.8566,3456.5,3455.6,0.35492523]
["bitfinex","ETHUSD",1641441406709,0.8566,3456.5,3455.8,1.01998309]
["bitfinex","ETHUSD",1641441406910,0.8566,3456.5,3455.8,1.36581355]
["bitfinex","ETHUSD",1641441407108,0.8566,3456.5,3455.9,0.0073895]
["bitfinex","ETHUSD",1641441407308,0.8566,3456.5,3455.9,0.35321996]
["bitfinex","ETHUSD",1641441408260,0.8566,3456.3,3456.1,1.38504063]
["bitfinex","ETHUSD",1641441408662,0.8566,3456.3,3456.2,0.00568423]
["bitfinex","ETHUSD",1641441408860,7.9066,3456.3,3456.2,0.00568423]
["bitfinex","ETHUSD",1641441409058,0.8566,3456.2,3455.9,0.0073895]
["bitfinex","ETHUSD",1641441409261,0.8566,3456.2,3454.8,0.01364216]
["bitfinex","ETHUSD",1641441409660,0.03671766,3457.3,3454.8,0.01364216]
["bitfinex","ETHUSD",1641441409661,0.01215297,3458.0,3454.9,1.4046704]
["bitfinex","ETHUSD",1641441409861,0.0022737,3457.6,3456.1,0.7232286]
["bitfinex","ETHUSD",1641441410059,0.345,3458.4,3456.6,0.01211127]
["bitfinex","ETHUSD",1641441410060,0.00170527,3457.5,3456.6,0.01211127]
["bitfinex","ETHUSD",1641441410261,0.00170527,3457.5,3456.7,1.4461368]
["bitfinex","ETHUSD",1641441410461,0.00113685,3457.4,3456.7,1.44897892]
["bitfinex","ETHUSD",1641441410661,0.00113685,3457.4,3456.9,2.78675539]
["bitfinex","ETHUSD",1641441410861,1.0801367,3458.0,3456.9,2.78675539]
["bitfinex","ETHUSD",1641441411064,1.0801367,3458.0,3457.0,0.00113684]
["bitfinex","ETHUSD",1641441411264,0.00397897,3457.9,3457.0,0.00113684]
["bitfinex","ETHUSD",1641441411703,1.06816,3458.3,3457.0,0.00113684]
["bitfinex","ETHUSD",1641441411704,0.00341054,3457.8,3457.0,0.00113684]
["bitfinex","ETHUSD",1641441412104,0.00284212,3457.7,3457.0,0.00113684]
["bitfinex","ETHUSD",1641441412503,0.0022737,3457.6,3457.0,0.00113684]
["bitfinex","ETHUSD",1641441412905,0.8566,3457.8,3457.5,4.11353952]
["bitfinex","ETHUSD",1641441413405,0.63931054,3457.8,3457.5,4.11353952]
["bitfinex","ETHUSD",1641441413613,0.345,3459.8,3457.5,4.11353952]
["bitfinex","ETHUSD",1641441413915,0.345,3459.8,3459.6,1.30544334]
["bitfinex","ETHUSD",1641441414108,0.345,3459.8,3457.7,7.7215]
["bitfinex","ETHUSD",1641441414307,0.345,3459.8,3459.2,1.08843835]
["bitfinex","ETHUSD",1641441414508,0.01283736,3459.4,3457.8,0.1104]
["bitfinex","ETHUSD",1641441414707,0.345,3459.3,3457.7,2.1682275]
["bitfinex","ETHUSD",1641441414908,0.35352635,3459.3,3457.7,2.1682275]
["bitfinex","ETHUSD",1641441415106,0.35352635,3459.3,3457.6,0.00113684]
["bitfinex","ETHUSD",1641441415107,0.35352635,3459.3,3457.9,0.00127071]
["bitfinex","ETHUSD",1641441415554,0.35352635,3459.3,3458.9,1.13397947]
["bitfinex","ETHUSD",1641441415770,0.00852635,3459.3,3458.9,1.13397947]
["bitfinex","ETHUSD",1641441416465,0.00852635,3459.3,3459.0,1.36757101]
["bitfinex","ETHUSD",1641441420413,0.00852635,3459.3,3458.1,0.7228073]
["bitfinex","ETHUSD",1641441420614,0.00852635,3459.3,3458.0,1.2439]
["bitfinex","ETHUSD",1641441420615,0.8566,3459.1,3458.0,1.2439]
["bitfinex","ETHUSD",1641441420813,0.8566,3459.1,3457.9,0.00127071]
["bitfinex","ETHUSD",1641441421013,0.86342108,3459.0,3457.9,0.00127071]
["bitfinex","ETHUSD",1641441421213,0.86342108,3459.0,3457.9,0.85437071]
["bitfinex","ETHUSD",1641441421414,0.345,3460.1,3458.1,7.05]
["bitfinex","ETHUSD",1641441421623,1.25669572,3461.1,3458.1,7.05]
["bitfinex","ETHUSD",1641441421624,3.16970948,3460.5,3459.9,1.31089282]
["bitfinex","ETHUSD",1641441421815,3.51470948,3461.3,3459.9,1.31089282]
["bitfinex","ETHUSD",1641441422115,0.86796847,3460.9,3459.7,1.40453312]
["bitfinex","ETHUSD",1641441422516,0.01080005,3460.8,3459.7,1.40453312]
["bitfinex","ETHUSD",1641441422977,0.01023162,3460.7,3459.8,1.06792991]
["bitfinex","ETHUSD",1641441423169,0.01023162,3460.7,3460.6,1.18486573]
["bitfinex","ETHUSD",1641441423369,0.8566,3460.9,3460.6,1.18486573]
["bitfinex","ETHUSD",1641441423773,0.01080005,3460.8,3460.6,1.18486573]
["bitfinex","ETHUSD",1641441424173,0.01023162,3460.7,3460.6,1.18486573]
["bitfinex","ETHUSD",1641441424771,0.01023162,3460.7,3460.6,8.08486573]
["bitfinex","ETHUSD",1641441424971,0.01023162,3460.7,3460.6,1.18486573]
["bitfinex","ETHUSD",1641441425171,0.8566,3460.5,3460.3,0.7223407]
["bitfinex","ETHUSD",1641441425374,0.8566,3460.3,3459.1,0.1144]
["bitfinex","ETHUSD",1641441425573,0.8566,3460.1,3458.6,3.7532]
["bitfinex","ETHUSD",1641441426071,0.86285266,3460.0,3459.2,0.7225801]
["bitfinex","ETHUSD",1641441426473,0.00568424,3459.9,3458.7,0.00113685]
["bitfinex","ETHUSD",1641441426907,0.00511581,3459.8,3458.6,0.00170527]
["bitfinex","ETHUSD",1641441427306,0.00454739,3459.7,3459.6,1.22532502]
["bitfinex","ETHUSD",1641441427706,0.00454739,3459.7,3459.6,5.87532502]
["bitfinex","ETHUSD",1641441428106,0.8566,3459.9,3459.7,7.0]
["bitfinex","ETHUSD",1641441428509,0.8566,3459.9,3459.6,1.22532502]
["bitfinex","ETHUSD",1641441431252,0.1509,3459.9,3459.7,0.12]
["bitfinex","ETHUSD",1641441431449,3.1427614,3461.8,3459.7,0.128]
["bitfinex","ETHUSD",1641441431650,9.3127614,3462.0,3460.7,0.7222188]
["bitfinex","ETHUSD",1641441431851,9.3127614,3462.0,3459.6,0.1096]
["bitfinex","ETHUSD",1641441431852,0.02291673,3461.5,3459.6,0.1096]
["bitfinex","ETHUSD",1641441432054,0.345,3461.4,3459.5,3.614]
["bitfinex","ETHUSD",1641441432251,0.3546632,3461.4,3459.5,3.614]
["bitfinex","ETHUSD",1641441432452,0.00909477,3461.3,3460.1,1.30111721]
["bitfinex","ETHUSD",1641441432652,0.72251,3461.1,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441432852,0.345,3461.0,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441433056,0.3523895,3461.0,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441433252,0.00682108,3460.9,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441433655,0.00625266,3460.8,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441434097,0.00568423,3460.7,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441434499,0.00511581,3460.6,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441434997,0.00454739,3460.5,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441435398,0.00397896,3460.4,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441435799,0.00341054,3460.3,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441436103,0.0073895,3460.3,3460.2,1.10993239]
["bitfinex","ETHUSD",1641441436300,0.0073895,3460.3,3460.2,0.00104759]
["bitfinex","ETHUSD",1641441436501,7.0073895,3460.3,3460.2,0.00104759]
["bitfinex","ETHUSD",1641441436899,7.9523895,3460.3,3460.2,0.00104759]
["bitfinex","ETHUSD",1641441437100,8.9523895,3460.3,3460.2,0.00104759]
["bitfinex","ETHUSD",1641441437500,10.27078729,3460.3,3460.2,0.00104759]
["bitfinex","ETHUSD",1641441437702,10.27078729,3460.3,3459.2,2.0]
["bitfinex","ETHUSD",1641441437703,7.0,3460.2,3459.2,2.0]
["bitfinex","ETHUSD",1641441437954,0.72286,3459.7,3459.2,2.0]
["bitfinex","ETHUSD",1641441438155,0.345,3459.6,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441438352,0.645,3459.6,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441438559,0.345,3459.6,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441438758,1.49426625,3459.6,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441439755,1.79426625,3459.6,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441439961,2.79426625,3459.6,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441441159,0.1260018,3459.5,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441441359,7.4710018,3459.4,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441441600,9.0710018,3459.4,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441442002,8.0710018,3459.4,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441442612,9.0710018,3459.4,3459.3,0.0022737]
["bitfinex","ETHUSD",1641441442808,9.0710018,3459.4,3457.1,0.45]
["bitfinex","ETHUSD",1641441442809,7.1260018,3459.3,3457.1,0.45]
["bitfinex","ETHUSD",1641441443011,0.01216459,3458.5,3457.1,0.45]
["bitfinex","ETHUSD",1641441443208,0.1260018,3457.9,3457.2,0.01193689]
["bitfinex","ETHUSD",1641441443408,0.1260018,3457.7,3457.2,0.01193689]
["bitfinex","ETHUSD",1641441443708,6.2760018,3457.3,3457.2,0.01193689]
["bitfinex","ETHUSD",1641441443908,6.6210018,3457.3,3457.2,0.01193689]
["bitfinex","ETHUSD",1641441444108,7.2210018,3457.3,3457.2,0.01193689]
["bitfinex","ETHUSD",1641441444407,8.0710018,3457.3,3457.2,0.01193689]
["bitfinex","ETHUSD",1641441444909,7.0,3457.2,3457.1,3.689e-05]
["bitfinex","ETHUSD",1641441445113,7.0,3457.2,3455.7,2.3858]
["bitfinex","ETHUSD",1641441445114,0.1260018,3457.0,3455.7,2.3858]
["bitfinex","ETHUSD",1641441445353,0.1260018,3457.0,3455.6,0.00323906]
["bitfinex","ETHUSD",1641441445354,0.8495118,3456.5,3455.6,0.00323906]
["bitfinex","ETHUSD",1641441445555,0.01241213,3456.2,3455.8,0.00795793]
["bitfinex","ETHUSD",1641441445755,0.1260018,3456.0,3455.8,0.00795793]
["bitfinex","ETHUSD",1641441445955,8.82214831,3455.9,3455.8,0.00795793]
["bitfinex","ETHUSD",1641441446158,9.42214831,3455.9,3455.8,0.00795793]
["bitfinex","ETHUSD",1641441446958,2.12214831,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441447156,0.7710018,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441447457,7.7710018,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441447659,8.0710018,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441448057,7.7710018,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441448258,1.88139284,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441448463,7.93139284,3455.9,3455.8,0.00950238]
["bitfinex","ETHUSD",1641441450309,7.93139284,3455.9,3452.1,10.998105]
["bitfinex","ETHUSD",1641441450310,7.0,3455.8,3453.8,6.3682]
["bitfinex","ETHUSD",1641441450507,0.01291958,3455.3,3453.8,6.3682]
["bitfinex","ETHUSD",1641441450705,0.1260018,3454.6,3454.0,0.01023162]
["bitfinex","ETHUSD",1641441450906,1.44762,3455.1,3454.0,0.01023162]
["bitfinex","ETHUSD",1641441450907,0.1260018,3454.4,3454.0,0.01023162]
["bitfinex","ETHUSD",1641441451306,0.1260018,3454.2,3454.0,0.01023162]
["bitfinex","ETHUSD",1641441455563,0.1260018,3454.3,3454.0,0.01023162]
["bitfinex","ETHUSD",1641441455763,0.4710018,3454.3,3454.0,0.01023162]
["bitfinex","ETHUSD",1641441456060,0.4710018,3454.3,3453.0,0.01]
["bitfinex","ETHUSD",1641441456061,0.1260018,3453.3,3453.0,0.01]
["bitfinex","ETHUSD",1641441456459,0.1260018,3453.3,3453.1,0.00511581]
["bitfinex","ETHUSD",1641441457297,0.1260018,3453.3,3453.2,0.00173601]
["bitfinex","ETHUSD",1641441457497,0.1260018,3453.3,3452.9,1.12079047]
["bitfinex","ETHUSD",1641441457896,0.12713865,3453.3,3452.9,1.12079047]
["bitfinex","ETHUSD",1641441458204,0.12713865,3453.3,3453.2,1.16254952]
["bitfinex","ETHUSD",1641441458401,0.15075438,3454.6,3453.3,7.0]
["bitfinex","ETHUSD",1641441458601,0.345,3454.8,3453.3,7.0]
["bitfinex","ETHUSD",1641441458801,0.00568423,3454.3,3453.3,7.0]
["bitfinex","ETHUSD",1641441459001,0.00568423,3454.3,3453.8,0.7236948]
["bitfinex","ETHUSD",1641441459203,0.00511581,3454.2,3453.8,0.7236948]
["bitfinex","ETHUSD",1641441459502,0.00454738,3454.1,3454.0,1.41677571]
["bitfinex","ETHUSD",1641441460104,0.00454738,3454.1,3453.4,1.4473896]
["bitfinex","ETHUSD",1641441460383,0.00454738,3454.1,3453.7,0.7236868]
["bitfinex","ETHUSD",1641441460569,0.00397896,3454.0,3453.7,0.7236868]
["bitfinex","ETHUSD",1641441460773,0.00397896,3454.0,3453.4,1.4473896]
["bitfinex","ETHUSD",1641441460970,0.00341054,3453.9,3453.7,1.40435622]
["bitfinex","ETHUSD",1641441461170,0.00341054,3453.9,3453.8,1.32982118]
["bitfinex","ETHUSD",1641441461371,1.18505596,3454.3,3453.8,1.32982118]
["bitfinex","ETHUSD",1641441461573,1.18505596,3454.3,3452.9,4.8726]
["bitfinex","ETHUSD",1641441461871,1.18505596,3454.3,3453.0,0.00170527]
["bitfinex","ETHUSD",1641441462471,1.40629483,3453.7,3453.2,1.08416834]
["bitfinex","ETHUSD",1641441462871,0.00170527,3453.6,3453.2,1.08416834]
["bitfinex","ETHUSD",1641441463072,0.00170527,3453.6,3453.2,1.80797064]
["bitfinex","ETHUSD",1641441463276,0.00113684,3453.5,3453.2,1.80797064]
["bitfinex","ETHUSD",1641441463677,0.00511581,3454.2,3453.2,1.80797064]
["bitfinex","ETHUSD",1641441464101,0.00454738,3454.1,3453.7,1.18782011]
["bitfinex","ETHUSD",1641441464503,0.00397896,3454.0,3453.7,1.18782011]
["bitfinex","ETHUSD",1641441464703,0.00397896,3454.0,3453.2,1.08416834]
["bitfinex","ETHUSD",1641441464904,0.00388157,3454.3,3453.2,1.08416834]
["bitfinex","ETHUSD",1641441464905,0.00341054,3453.9,3453.2,1.08416834]
["bitfinex","ETHUSD",1641441465305,0.00284211,3453.8,3453.0,0.00170527]
["bitfinex","ETHUSD",1641441465704,1.33346049,3453.5,3452.9,0.0022737]
["bitfinex","ETHUSD",1641441466304,0.345,3453.7,3452.9,1.0352524]
["bitfinex","ETHUSD",1641441466503,0.345,3453.7,3452.9,0.0022737]
["bitfinex","ETHUSD",1641441466704,0.00170527,3453.6,3452.9,0.0022737]
["bitfinex","ETHUSD",1641441466905,0.00170527,3453.6,3452.3,0.72965784]
["bitfinex","ETHUSD",1641441467109,0.00113684,3453.5,3452.3,0.72965784]
["bitfinex","ETHUSD",1641441467309,0.00113684,3453.5,3452.4,0.00511581]
["bitfinex","ETHUSD",1641441467512,0.00170527,3453.6,3452.3,0.67908941]
["bitfinex","ETHUSD",1641441467711,0.00568423,3453.4,3452.3,0.67908941]
["bitfinex","ETHUSD",1641441467950,0.01013506,3453.5,3452.7,1.15694123]
["bitfinex","ETHUSD",1641441468148,0.00511581,3453.3,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441468349,0.00568423,3453.4,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441468555,0.00454738,3453.2,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441468752,0.00511581,3453.3,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441468951,0.00397896,3453.1,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441469150,0.00388241,3453.5,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441469151,0.00454738,3453.2,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441469351,0.00341054,3453.0,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441469553,0.00397896,3453.1,3452.7,1.10694123]
["bitfinex","ETHUSD",1641441469753,0.00284211,3452.9,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441469954,0.00341054,3453.0,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441470152,0.00227369,3452.8,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441470353,0.00284211,3452.9,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441470553,0.00170527,3452.7,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441470756,0.00227369,3452.8,3452.6,1.28497551]
["bitfinex","ETHUSD",1641441471059,0.72790241,3453.5,3452.6,1.28497551]
["bitfinex","ETHUSD",1641441471459,0.00568423,3453.4,3452.6,1.28497551]
["bitfinex","ETHUSD",1641441471910,0.00511581,3453.3,3452.6,1.28497551]
["bitfinex","ETHUSD",1641441472311,0.00454738,3453.2,3453.0,1.32844958]
["bitfinex","ETHUSD",1641441472710,0.00397896,3453.1,3453.0,1.32844958]
["bitfinex","ETHUSD",1641441472912,0.00397896,3453.1,3452.6,1.28497551]
["bitfinex","ETHUSD",1641441473113,0.00397896,3453.1,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441473314,0.00341054,3453.0,3452.5,0.00158523]
["bitfinex","ETHUSD",1641441473522,0.00341054,3453.0,3452.5,8.523e-05]
["bitfinex","ETHUSD",1641441473523,6.1375,3452.9,3452.5,8.523e-05]
["bitfinex","ETHUSD",1641441473722,6.1375,3452.9,3451.7,0.09111442]
["bitfinex","ETHUSD",1641441473723,7.0,3452.5,3451.7,0.09111442]
["bitfinex","ETHUSD",1641441473919,7.0,3452.5,3451.0,0.045]
["bitfinex","ETHUSD",1641441473920,0.01218805,3451.8,3451.0,0.045]
["bitfinex","ETHUSD",1641441474115,6.14843521,3451.1,3451.0,0.045]
["bitfinex","ETHUSD",1641441474316,11.94093521,3451.1,3451.0,0.045]
["bitfinex","ETHUSD",1641441474517,12.24093521,3451.1,3451.0,0.05295793]
["bitfinex","ETHUSD",1641441474715,12.22887135,3451.1,3451.0,0.05295793]
["bitfinex","ETHUSD",1641441474925,20.03390021,3451.1,3451.0,5.793e-05]
["bitfinex","ETHUSD",1641441475122,20.03390021,3451.1,3450.0,0.91975683]
["bitfinex","ETHUSD",1641441475123,23.75,3450.9,3450.0,0.91975683]
["bitfinex","ETHUSD",1641441475354,4.317,3450.1,3448.8,1.88500377]
["bitfinex","ETHUSD",1641441475551,4.317,3450.1,3448.8,1.26258002]
["bitfinex","ETHUSD",1641441475552,4.317,3449.9,3448.8,1.26258002]
["bitfinex","ETHUSD",1641441475753,0.345,3449.8,3448.8,0.01]
["bitfinex","ETHUSD",1641441475952,0.345,3449.8,3449.1,1.13699751]
["bitfinex","ETHUSD",1641441476355,0.345,3449.8,3449.2,1.49607282]
["bitfinex","ETHUSD",1641441476855,0.345,3449.8,3449.3,0.0096632]
["bitfinex","ETHUSD",1641441477053,0.345,3450.3,3450.2,1.20939266]
["bitfinex","ETHUSD",1641441477254,0.345,3450.3,3449.3,0.0096632]
["bitfinex","ETHUSD",1641441477452,0.345,3450.3,3450.2,1.29654982]
["bitfinex","ETHUSD",1641441477651,0.345,3450.3,3450.1,1.4490954]
["bitfinex","ETHUSD",1641441477852,0.345,3450.3,3450.2,0.00454739]
["bitfinex","ETHUSD",1641441478457,0.345,3450.3,3449.9,0.7246711]
["bitfinex","ETHUSD",1641441478657,0.3488856,3450.3,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441478862,0.6488856,3450.3,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441479111,0.3488856,3450.3,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441479906,0.3488856,3450.3,3449.7,0.00738951]
["bitfinex","ETHUSD",1641441480108,0.3488856,3450.3,3449.4,0.00909478]
["bitfinex","ETHUSD",1641441480309,0.3488856,3450.3,3450.2,1.10335152]
["bitfinex","ETHUSD",1641441480704,0.3488856,3450.3,3450.2,0.00454739]
["bitfinex","ETHUSD",1641441481104,7.3488856,3450.3,3449.4,0.00909478]
["bitfinex","ETHUSD",1641441481306,7.6488856,3450.3,3449.4,0.00909478]
["bitfinex","ETHUSD",1641441481906,0.3488856,3450.3,3449.8,1.24759649]
["bitfinex","ETHUSD",1641441482105,0.3488856,3450.3,3449.9,0.7246249]
["bitfinex","ETHUSD",1641441482306,5.7925,3451.1,3449.9,0.73087756]
["bitfinex","ETHUSD",1641441482505,5.7925,3451.1,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441482949,5.7925,3451.1,3449.8,1.24759649]
["bitfinex","ETHUSD",1641441482950,5.7925,3451.1,3449.9,0.00625266]
["bitfinex","ETHUSD",1641441483150,5.7925,3451.1,3450.4,0.7244336]
["bitfinex","ETHUSD",1641441483353,2.27639994,3451.6,3450.7,0.72431]
["bitfinex","ETHUSD",1641441483553,0.27639994,3451.6,3450.7,0.72431]
["bitfinex","ETHUSD",1641441483755,0.03641499,3452.4,3450.8,0.00113685]
["bitfinex","ETHUSD",1641441483956,0.345,3452.3,3450.8,0.00397896]
["bitfinex","ETHUSD",1641441484160,0.345,3452.3,3451.5,0.7242232]
["bitfinex","ETHUSD",1641441484161,0.00397897,3452.2,3451.5,0.7242232]
["bitfinex","ETHUSD",1641441484454,0.00341055,3452.1,3451.7,0.7241]
["bitfinex","ETHUSD",1641441484653,0.00341055,3452.1,3451.8,1.27833816]
["bitfinex","ETHUSD",1641441484853,0.01292758,3453.6,3451.9,10.1569527]
["bitfinex","ETHUSD",1641441485056,0.345,3454.0,3451.9,7.0626648]
["bitfinex","ETHUSD",1641441485257,0.01265586,3454.4,3452.7,0.7238752]
["bitfinex","ETHUSD",1641441485457,0.01265586,3454.4,3452.6,0.72387]
["bitfinex","ETHUSD",1641441485655,0.00511581,3453.8,3452.7,1.14956099]
["bitfinex","ETHUSD",1641441485854,0.00511581,3453.8,3453.7,1.28974868]
["bitfinex","ETHUSD",1641441486054,5.75266846,3454.0,3453.7,1.28974868]
["bitfinex","ETHUSD",1641441486455,5.75266846,3454.0,3453.5,1.44762]
["bitfinex","ETHUSD",1641441487105,5.75266846,3454.0,3453.4,1.45392548]
["bitfinex","ETHUSD",1641441487106,3.6616879,3453.9,3452.8,2.8951053]
["bitfinex","ETHUSD",1641441487304,0.01210578,3453.4,3452.7,0.00113684]
["bitfinex","ETHUSD",1641441487503,0.345,3453.3,3452.7,0.00113684]
["bitfinex","ETHUSD",1641441487703,0.3472737,3453.3,3452.7,0.7240896]
["bitfinex","ETHUSD",1641441488103,0.3472737,3453.3,3452.5,1.25479194]
["bitfinex","ETHUSD",1641441488302,0.3472737,3453.3,3452.4,1.4482495]
["bitfinex","ETHUSD",1641441488508,0.3472737,3453.3,3452.6,0.00170527]
["bitfinex","ETHUSD",1641441488707,0.3472737,3453.3,3452.5,0.00227369]
["bitfinex","ETHUSD",1641441489007,5.7922,3453.2,3452.3,0.00341054]
["bitfinex","ETHUSD",1641441489408,0.00113685,3453.1,3452.3,0.00341054]
["bitfinex","ETHUSD",1641441489609,0.00113685,3453.1,3452.9,1.20052785]
["bitfinex","ETHUSD",1641441489808,5.7922,3453.0,3452.9,1.20052785]
["bitfinex","ETHUSD",1641441490009,5.7922,3453.0,3452.3,0.00341054]
["bitfinex","ETHUSD",1641441490213,0.01296521,3452.8,3452.3,0.00341054]
["bitfinex","ETHUSD",1641441490451,1.79354,3452.7,3452.3,0.00341054]
["bitfinex","ETHUSD",1641441490651,0.3,3452.6,3451.9,0.00568423]
["bitfinex","ETHUSD",1641441490855,0.3,3452.6,3450.5,1.2449]
["bitfinex","ETHUSD",1641441490856,23.75,3452.4,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441491051,0.01255583,3452.0,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441491251,0.73699583,3452.0,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441491452,12.7422,3451.9,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441491651,14.0872,3451.9,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441492252,13.0872,3451.9,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441492453,14.0872,3451.9,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441492651,6.1372,3451.9,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441492852,9.9372,3451.9,3451.8,8.423e-05]
["bitfinex","ETHUSD",1641441493252,6.95,3451.8,3450.5,1.2449]
["bitfinex","ETHUSD",1641441493458,6.1372,3451.7,3450.6,1.4486067]
["bitfinex","ETHUSD",1641441493656,6.1372,3451.7,3450.6,0.00738951]
["bitfinex","ETHUSD",1641441493858,9.51838424,3451.7,3450.6,0.00738951]
["bitfinex","ETHUSD",1641441494100,6.1372,3451.7,3450.8,1.42056034]
["bitfinex","ETHUSD",1641441494502,0.72436,3451.6,3450.9,0.00568424]
["bitfinex","ETHUSD",1641441494698,6.1372,3451.5,3450.9,0.00568424]
["bitfinex","ETHUSD",1641441495498,8.1372,3451.5,3450.9,0.00568424]
["bitfinex","ETHUSD",1641441496301,7.7922,3451.5,3450.9,0.00568424]
["bitfinex","ETHUSD",1641441496502,5.7922,3451.5,3450.9,0.00568424]
["bitfinex","ETHUSD",1641441496899,5.7922,3451.5,3450.9,1.35538558]
["bitfinex","ETHUSD",1641441497105,5.7922,3451.5,3451.1,1.4484014]
["bitfinex","ETHUSD",1641441497502,5.7922,3451.5,3451.2,1.33564331]
["bitfinex","ETHUSD",1641441497950,2.1529,3451.5,3451.3,0.00341054]
["bitfinex","ETHUSD",1641441498148,0.00227369,3452.3,3451.4,6.2]
["bitfinex","ETHUSD",1641441498350,1.29542369,3453.4,3451.6,1.4480406]
["bitfinex","ETHUSD",1641441498552,0.72407,3453.0,3451.6,1.4480406]
["bitfinex","ETHUSD",1641441498752,1.38833966,3452.8,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441498951,5.7929,3452.7,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441499154,5.7951737,3452.7,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441499353,0.00170527,3452.6,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441499552,5.7929,3452.5,3451.6,1.33082571]
["bitfinex","ETHUSD",1641441499758,5.79403685,3452.5,3451.7,1.37171352]
["bitfinex","ETHUSD",1641441499953,5.79403685,3452.5,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441499954,9.07936968,3452.5,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441500155,0.345,3452.4,3451.8,0.00284211]
["bitfinex","ETHUSD",1641441500356,9.11645767,3452.3,3451.2,0.00625266]
["bitfinex","ETHUSD",1641441500559,0.345,3452.2,3451.0,0.0073895]
["bitfinex","ETHUSD",1641441500756,5.7929,3452.1,3451.0,0.0073895]
["bitfinex","ETHUSD",1641441500956,0.345,3452.0,3451.4,1.35504263]
["bitfinex","ETHUSD",1641441501160,6.51722,3451.9,3451.4,1.35504263]
["bitfinex","ETHUSD",1641441501358,5.7929,3451.9,3451.5,0.00454739]
["bitfinex","ETHUSD",1641441502336,5.7929,3451.9,3451.7,1.18079209]
["bitfinex","ETHUSD",1641441502732,5.7929,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641441503732,11.1429,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641441503934,11.7879,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641441504134,12.7879,3451.9,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441504333,13.0879,3451.9,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441504532,0.7244,3451.8,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441504734,8.23625828,3451.5,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441505038,8.58125828,3451.5,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441505451,8.58125828,3451.5,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641441505452,8.88125828,3451.5,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641441505654,26.9434957,3451.5,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641441505854,16.75,3451.3,3449.4,3.6952]
["bitfinex","ETHUSD",1641441506057,9.53552461,3451.2,3449.4,3.6952]
["bitfinex","ETHUSD",1641441506354,0.72457,3450.4,3449.6,0.01023162]
["bitfinex","ETHUSD",1641441506755,0.72457,3450.4,3449.6,0.7245337]
["bitfinex","ETHUSD",1641441507154,0.72457,3450.4,3449.7,0.0096632]
["bitfinex","ETHUSD",1641441507356,11.22935108,3451.2,3450.2,1.49280354]
["bitfinex","ETHUSD",1641441507357,0.345,3451.0,3450.2,1.49280354]
["bitfinex","ETHUSD",1641441507562,5.7929,3450.9,3450.2,1.49280354]
["bitfinex","ETHUSD",1641441507757,5.7929,3450.9,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441508158,3.07734926,3450.8,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441508356,6.81745,3450.9,3449.4,0.01136847]
["bitfinex","ETHUSD",1641441508556,6.81745,3450.9,3449.2,0.01250531]
["bitfinex","ETHUSD",1641441509111,0.345,3450.8,3449.5,1.32423639]
["bitfinex","ETHUSD",1641441509303,1.46158855,3450.7,3450.0,1.34667458]
["bitfinex","ETHUSD",1641441509504,0.3,3450.7,3450.0,1.34667458]
["bitfinex","ETHUSD",1641441509704,0.72457,3450.4,3450.1,0.0073895]
["bitfinex","ETHUSD",1641441510109,1.79020966,3450.8,3450.1,0.0073895]
["bitfinex","ETHUSD",1641441510505,1.35462007,3450.7,3450.1,0.0073895]
["bitfinex","ETHUSD",1641441510710,2.07911007,3450.7,3450.1,0.0073895]
["bitfinex","ETHUSD",1641441511107,2.07911007,3450.7,3449.5,0.01080004]
["bitfinex","ETHUSD",1641441511508,2.07911007,3450.7,3450.2,0.00159049]
["bitfinex","ETHUSD",1641441511708,0.72449,3450.7,3450.2,0.00159049]
["bitfinex","ETHUSD",1641441511908,0.72449,3450.7,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441512308,0.72457,3450.5,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441512512,5.845,3450.4,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441512959,5.545,3450.4,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441513857,0.345,3450.4,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441516163,6.51734,3450.9,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441516798,6.51734,3450.9,3450.4,1.19550776]
["bitfinex","ETHUSD",1641441516799,5.7929,3450.9,3450.4,1.19550776]
["bitfinex","ETHUSD",1641441517196,5.7929,3450.9,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441520754,6.0929,3450.9,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441520957,0.01203378,3450.8,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441521152,0.35703378,3450.8,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441521553,0.72457,3450.7,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441521752,1.36337906,3450.5,3450.3,0.00625266]
["bitfinex","ETHUSD",1641441521953,1.36337906,3450.5,3450.4,0.00156947]
["bitfinex","ETHUSD",1641441522152,1.36957,3450.7,3450.4,0.00156947]
["bitfinex","ETHUSD",1641441522354,1.36957,3450.7,3450.4,0.0072537]
["bitfinex","ETHUSD",1641441522553,1.36957,3450.7,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441522756,2.09416,3450.7,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441523459,3.53250925,3450.7,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441523659,2.09416,3450.7,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441528863,3.5,3450.6,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441529063,7.345,3450.6,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441529262,0.645,3450.6,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441530872,6.51731,3450.9,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441531268,5.7929,3450.9,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441531704,1.30167876,3450.8,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441531905,2.02613876,3450.8,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441532303,2.32613876,3450.8,3450.5,0.00511581]
["bitfinex","ETHUSD",1641441532505,1.02446,3450.8,3450.6,0.00155542]
["bitfinex","ETHUSD",1641441533004,1.74895,3450.8,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441533608,1.02449,3450.8,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441533907,0.3,3450.8,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441534406,7.54186,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441534806,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441535460,1.18763983,3450.8,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441535757,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441536759,5.7929,3450.9,3450.8,1.19356112]
["bitfinex","ETHUSD",1641441536962,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441537162,5.7929,3450.9,3450.8,0.00341054]
["bitfinex","ETHUSD",1641441537360,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441537563,6.0929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441537766,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441537965,6.0929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441538165,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441538370,6.0929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441538773,6.81733,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441539804,8.2663,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441540006,6.81733,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441541212,8.26626,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441541609,5.7929,3450.9,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441542009,0.5,3452.4,3450.7,0.00397896]
["bitfinex","ETHUSD",1641441542309,0.0022737,3451.8,3451.5,0.7241169]
["bitfinex","ETHUSD",1641441542509,0.0022737,3451.8,3451.3,1.04275058]
["bitfinex","ETHUSD",1641441542709,0.00170527,3451.7,3451.6,1.18234546]
["bitfinex","ETHUSD",1641441543352,0.00170527,3451.7,3451.6,2.48234546]
["bitfinex","ETHUSD",1641441544753,0.00170527,3451.7,3451.6,1.18234546]
["bitfinex","ETHUSD",1641441546259,0.00170527,3451.7,3451.6,2.48234546]
["bitfinex","ETHUSD",1641441546704,0.00170527,3451.7,3451.6,1.18234546]
["bitfinex","ETHUSD",1641441547307,0.00170527,3451.7,3451.6,2.48234546]
["bitfinex","ETHUSD",1641441549609,0.00170527,3451.7,3451.5,0.7867522]
["bitfinex","ETHUSD",1641441549810,0.00170527,3451.7,3451.4,0.00142254]
["bitfinex","ETHUSD",1641441550112,0.00113685,3451.6,3451.4,0.00142254]
["bitfinex","ETHUSD",1641441550752,0.00113685,3451.6,3451.5,1.15349944]
["bitfinex","ETHUSD",1641441551150,0.00113685,3451.6,3451.5,1.87774444]
["bitfinex","ETHUSD",1641441551353,0.00113685,3451.6,3451.5,3.17774444]
["bitfinex","ETHUSD",1641441551853,1.44844,3452.3,3451.8,1.04026659]
["bitfinex","ETHUSD",1641441552053,0.345,3452.8,3451.8,1.04026659]
["bitfinex","ETHUSD",1641441552054,1.44829,3452.7,3451.8,1.04026659]
["bitfinex","ETHUSD",1641441552252,0.00170527,3451.9,3451.8,2.34026659]
["bitfinex","ETHUSD",1641441552652,0.00625266,3452.7,3451.8,2.34026659]
["bitfinex","ETHUSD",1641441553053,0.00568423,3452.6,3452.4,1.27303499]
["bitfinex","ETHUSD",1641441553255,0.00568423,3452.6,3452.5,1.47776773]
["bitfinex","ETHUSD",1641441553457,0.724,3453.0,3452.5,1.47776773]
["bitfinex","ETHUSD",1641441553657,1.069,3453.0,3452.5,1.47776773]
["bitfinex","ETHUSD",1641441553861,0.0073895,3452.9,3452.5,1.47776773]
["bitfinex","ETHUSD",1641441554112,0.0073895,3452.9,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441554302,0.00682108,3452.8,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441554502,0.00682108,3452.8,3452.6,0.72525628]
["bitfinex","ETHUSD",1641441554702,0.00625266,3452.7,3452.6,0.72525628]
["bitfinex","ETHUSD",1641441555106,0.00625266,3452.7,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441555306,0.35125266,3452.7,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441555503,0.65125266,3452.7,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441556105,2.0131586,3452.7,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441557854,5.34216983,3452.7,3452.6,0.00126168]
["bitfinex","ETHUSD",1641441558055,6.64216983,3452.7,3450.5,9.7259]
["bitfinex","ETHUSD",1641441558260,6.64216983,3452.7,3449.6,3.9934]
["bitfinex","ETHUSD",1641441558261,0.01274551,3452.0,3450.1,1.2124]
["bitfinex","ETHUSD",1641441558461,1.43324507,3450.9,3450.6,0.00568424]
["bitfinex","ETHUSD",1641441558658,1.43324507,3450.9,3450.4,0.00682108]
["bitfinex","ETHUSD",1641441558857,1.43324507,3450.9,3449.7,1.247]
["bitfinex","ETHUSD",1641441558858,1.43324507,3450.9,3450.3,0.00738951]
["bitfinex","ETHUSD",1641441559259,0.295,3450.8,3450.3,0.00738951]
["bitfinex","ETHUSD",1641441559461,1.44919,3450.7,3449.8,1.45922972]
["bitfinex","ETHUSD",1641441559661,1.79419,3450.7,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441559858,2.09419,3450.7,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441560060,1.79419,3450.7,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441560263,0.645,3450.7,3450.2,0.7244804]
["bitfinex","ETHUSD",1641441560661,0.345,3450.7,3450.3,0.00738951]
["bitfinex","ETHUSD",1641441561613,1.06946,3450.7,3450.1,0.00852635]
["bitfinex","ETHUSD",1641441561807,1.06946,3450.7,3450.3,0.7244455]
["bitfinex","ETHUSD",1641441561808,0.345,3450.7,3450.3,0.7244455]
["bitfinex","ETHUSD",1641441562209,0.345,3450.7,3450.4,0.00682108]
["bitfinex","ETHUSD",1641441562611,1.06948,3450.7,3450.2,0.00795793]
["bitfinex","ETHUSD",1641441562811,0.72449,3450.5,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441563010,0.645,3450.7,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441563210,0.345,3450.7,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441563614,0.7246,3450.3,3449.9,1.37664785]
["bitfinex","ETHUSD",1641441564016,0.7246,3450.3,3450.0,0.73361768]
["bitfinex","ETHUSD",1641441564417,0.7246,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641441564615,1.4492,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641441565014,0.72451,3450.6,3449.9,0.0096632]
["bitfinex","ETHUSD",1641441565215,0.72451,3450.6,3450.1,0.00148523]
["bitfinex","ETHUSD",1641441565659,0.72451,3450.6,3450.2,0.00795793]
["bitfinex","ETHUSD",1641441565863,1.9542941,3450.6,3450.2,0.00795793]
["bitfinex","ETHUSD",1641441566059,0.72451,3450.6,3450.2,0.00795793]
["bitfinex","ETHUSD",1641441566458,0.72452,3450.4,3450.2,0.00795793]
["bitfinex","ETHUSD",1641441566868,0.72457,3450.2,3449.8,1.13548578]
["bitfinex","ETHUSD",1641441567367,0.72457,3450.2,3449.9,0.00170527]
["bitfinex","ETHUSD",1641441568367,0.72457,3450.1,3449.9,0.00170527]
["bitfinex","ETHUSD",1641441568569,0.00113685,3450.4,3449.9,0.00170527]
["bitfinex","ETHUSD",1641441568771,0.00113685,3450.4,3449.9,0.72619247]
["bitfinex","ETHUSD",1641441568975,2.17349,3451.7,3449.9,0.72619247]
["bitfinex","ETHUSD",1641441568976,0.345,3452.0,3450.0,1.3]
["bitfinex","ETHUSD",1641441569207,1.79357,3452.0,3450.9,1.4485408]
["bitfinex","ETHUSD",1641441569410,0.00341054,3451.0,3450.9,1.4485408]
["bitfinex","ETHUSD",1641441569612,0.00341054,3451.0,3450.9,5.136792]
["bitfinex","ETHUSD",1641441570109,0.00341054,3451.0,3450.9,3.836792]
["bitfinex","ETHUSD",1641441570310,0.00341054,3451.0,3450.9,1.4485408]
["bitfinex","ETHUSD",1641441571711,0.00341054,3451.0,3450.4,1.4487564]
["bitfinex","ETHUSD",1641441571914,0.345,3451.6,3450.4,1.4487564]
["bitfinex","ETHUSD",1641441571915,0.3418216,3451.6,3450.4,1.4487564]
["bitfinex","ETHUSD",1641441572110,0.3418216,3451.6,3450.5,0.00284212]
["bitfinex","ETHUSD",1641441572310,0.00284211,3451.5,3450.5,0.00284212]
["bitfinex","ETHUSD",1641441572509,0.00284211,3451.5,3450.6,1.04330619]
["bitfinex","ETHUSD",1641441572710,0.72438,3451.2,3450.8,1.44765419]
["bitfinex","ETHUSD",1641441572955,0.00227369,3451.4,3450.8,1.44765419]
["bitfinex","ETHUSD",1641441573355,0.00170527,3451.3,3450.8,1.44765419]
["bitfinex","ETHUSD",1641441573758,0.00113684,3451.2,3450.8,1.44765419]
["bitfinex","ETHUSD",1641441573958,0.67547684,3451.5,3450.7,1.45035497]
["bitfinex","ETHUSD",1641441574158,1.7905216,3451.6,3450.9,0.72605407]
["bitfinex","ETHUSD",1641441574361,0.00113685,3451.4,3450.8,0.00227369]
["bitfinex","ETHUSD",1641441574562,0.00113685,3451.4,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441574757,0.00113685,3451.4,3450.8,0.00227369]
["bitfinex","ETHUSD",1641441574959,0.72437,3451.2,3450.8,0.00227369]
["bitfinex","ETHUSD",1641441575164,0.00113685,3451.4,3450.8,0.00227369]
["bitfinex","ETHUSD",1641441575768,0.00113685,3451.4,3451.0,0.7243275]
["bitfinex","ETHUSD",1641441576160,0.72549685,3451.4,3451.0,0.7243275]
["bitfinex","ETHUSD",1641441576360,5.00113685,3451.4,3451.0,0.7243275]
["bitfinex","ETHUSD",1641441577420,5.00113685,3451.4,3451.2,1.21898062]
["bitfinex","ETHUSD",1641441577622,5.00113685,3451.4,3451.3,1.17836023]
["bitfinex","ETHUSD",1641441577822,5.00113685,3451.4,3451.2,0.7241528]
["bitfinex","ETHUSD",1641441578624,6.45911328,3451.4,3451.2,0.7241528]
["bitfinex","ETHUSD",1641441578820,5.00113685,3451.4,3451.2,0.7241528]
["bitfinex","ETHUSD",1641441580024,5.00113685,3451.4,3451.0,1.4485339]
["bitfinex","ETHUSD",1641441580670,5.30113685,3451.4,3451.0,1.4485339]
["bitfinex","ETHUSD",1641441581071,6.02549685,3451.4,3450.9,0.00118029]
["bitfinex","ETHUSD",1641441581273,0.345,3451.3,3450.9,0.00118029]
["bitfinex","ETHUSD",1641441581572,0.345,3451.3,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441581770,3.35600965,3451.2,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441581971,0.345,3451.1,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441582574,1.345,3451.1,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441582778,1.645,3451.1,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441582976,0.945,3451.1,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441583578,17.695,3451.1,3451.0,0.00113684]
["bitfinex","ETHUSD",1641441583778,1.32759989,3449.9,3449.6,1.4492132]
["bitfinex","ETHUSD",1641441583979,0.3,3449.9,3449.6,1.4492132]
["bitfinex","ETHUSD",1641441584218,1.44936,3450.3,3449.7,0.00738951]
["bitfinex","ETHUSD",1641441584420,0.3,3450.0,3449.7,0.00738951]
["bitfinex","ETHUSD",1641441584823,0.3,3450.2,3449.7,0.00738951]
["bitfinex","ETHUSD",1641441585029,1.49751653,3450.2,3449.7,0.00738951]
["bitfinex","ETHUSD",1641441585221,0.72462,3450.1,3449.7,0.00738951]
["bitfinex","ETHUSD",1641441585423,0.72462,3450.1,3449.8,0.724634]
["bitfinex","ETHUSD",1641441585827,0.72462,3450.1,3449.9,0.00625266]
["bitfinex","ETHUSD",1641441586227,0.72462,3450.1,3449.9,0.00746971]
["bitfinex","ETHUSD",1641441586627,0.72462,3450.1,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441590367,1.06962,3450.1,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441591716,4.56962,3450.1,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441592420,8.1599872,3450.1,3450.0,0.00568424]
["bitfinex","ETHUSD",1641441592624,17.56152101,3450.1,3447.6,1.0]
["bitfinex","ETHUSD",1641441592825,17.56152101,3450.1,3447.5,1.0]
["bitfinex","ETHUSD",1641441592826,0.0124228,3448.7,3447.5,1.0]
["bitfinex","ETHUSD",1641441593020,0.345,3448.6,3447.5,0.86307374]
["bitfinex","ETHUSD",1641441593419,0.82223255,3448.3,3447.6,1.4500986]
["bitfinex","ETHUSD",1641441593622,0.01204332,3447.7,3445.9,0.1208]
["bitfinex","ETHUSD",1641441593823,0.01204332,3447.7,3445.4,0.00320984]
["bitfinex","ETHUSD",1641441593824,0.72541,3446.6,3446.0,0.45025711]
["bitfinex","ETHUSD",1641441594020,0.01289983,3446.7,3446.1,0.00909477]
["bitfinex","ETHUSD",1641441594021,0.345,3446.5,3446.1,0.00909477]
["bitfinex","ETHUSD",1641441594220,0.345,3446.4,3446.2,1.30695703]
["bitfinex","ETHUSD",1641441594420,0.345,3446.3,3446.1,0.00909477]
["bitfinex","ETHUSD",1641441594619,0.345,3446.3,3446.0,0.45025711]
["bitfinex","ETHUSD",1641441595219,0.37867823,3446.3,3446.0,0.45025711]
["bitfinex","ETHUSD",1641441595463,0.37867823,3446.3,3446.1,1.43538325]
["bitfinex","ETHUSD",1641441595864,0.37867823,3446.3,3446.2,0.00852635]
["bitfinex","ETHUSD",1641441596363,1.48963985,3447.6,3446.2,0.00852635]
["bitfinex","ETHUSD",1641441596364,0.345,3447.4,3446.2,0.00852635]
["bitfinex","ETHUSD",1641441596563,3.06123018,3448.1,3447.5,1.06529389]
["bitfinex","ETHUSD",1641441596564,0.345,3447.8,3447.5,1.06529389]
["bitfinex","ETHUSD",1641441597464,0.345,3447.8,3446.8,1.4502755]
["bitfinex","ETHUSD",1641441597864,0.345,3447.8,3446.9,0.00454738]
["bitfinex","ETHUSD",1641441598670,0.345,3447.8,3447.4,1.25220144]
["bitfinex","ETHUSD",1641441598870,0.345,3447.8,3446.9,0.00454738]
["bitfinex","ETHUSD",1641441599113,0.345,3447.8,3447.5,0.00113684]
["bitfinex","ETHUSD",1641441599316,0.345,3447.8,3446.6,1.4504122]
["bitfinex","ETHUSD",1641441599317,0.345,3447.8,3446.9,0.00454738]
["bitfinex","ETHUSD",1641441599515,0.345,3447.8,3446.7,0.00568423]
["bitfinex","ETHUSD",1641441600119,0.75096792,3448.3,3447.2,0.6261493]
["bitfinex","ETHUSD",1641441600320,0.75096792,3448.3,3447.3,2.50559489]
["bitfinex","ETHUSD",1641441600519,0.75096792,3448.3,3447.4,1.72489]
["bitfinex","ETHUSD",1641441600724,0.75096792,3448.3,3447.5,1.3]
["bitfinex","ETHUSD",1641441600919,4.0783,3449.8,3447.5,1.3]
["bitfinex","ETHUSD",1641441601119,4.0783,3449.8,3447.5,4.9514]
["bitfinex","ETHUSD",1641441601418,5.4898668,3449.8,3448.5,0.7248016]
["bitfinex","ETHUSD",1641441601622,5.4898668,3449.8,3447.7,1.3518047]
["bitfinex","ETHUSD",1641441601820,1.7565668,3449.8,3447.6,2.174413]
["bitfinex","ETHUSD",1641441602018,0.01240742,3449.3,3448.3,1.37509259]
["bitfinex","ETHUSD",1641441602619,0.93854514,3450.0,3448.3,2.82469569]
["bitfinex","ETHUSD",1641441602620,0.21373514,3450.0,3448.3,2.82469569]
["bitfinex","ETHUSD",1641441603065,0.345,3450.2,3449.8,1.18953301]
["bitfinex","ETHUSD",1641441603270,0.01219488,3450.4,3448.4,0.72468]
["bitfinex","ETHUSD",1641441603465,1.24340787,3450.4,3448.4,0.72468]
["bitfinex","ETHUSD",1641441604067,0.01219488,3450.4,3448.4,0.72468]
["bitfinex","ETHUSD",1641441604367,3.75436256,3450.8,3448.4,0.72468]
["bitfinex","ETHUSD",1641441604368,3.02973256,3450.8,3449.1,0.7246791]
["bitfinex","ETHUSD",1641441604567,3.38702101,3451.1,3449.1,1.44896]
["bitfinex","ETHUSD",1641441604767,0.35728845,3451.1,3449.1,1.44896]
["bitfinex","ETHUSD",1641441604966,3.38702101,3451.1,3449.1,1.44896]
["bitfinex","ETHUSD",1641441605167,3.38702101,3451.1,3450.3,1.44694006]
["bitfinex","ETHUSD",1641441605369,0.01228845,3451.1,3450.3,1.44694006]
["bitfinex","ETHUSD",1641441606645,5.0,3451.4,3450.3,1.44694006]
["bitfinex","ETHUSD",1641441606837,5.3,3451.4,3450.3,1.44694006]
["bitfinex","ETHUSD",1641441607041,5.0,3451.4,3450.4,0.7244007]
["bitfinex","ETHUSD",1641441607345,5.0,3451.4,3450.3,1.44694006]
["bitfinex","ETHUSD",1641441607346,0.2,3450.8,3450.3,1.44694006]
["bitfinex","ETHUSD",1641441607539,0.0193264,3451.3,3450.3,1.29960114]
["bitfinex","ETHUSD",1641441607837,0.01875797,3451.2,3450.3,1.29960114]
["bitfinex","ETHUSD",1641441608037,0.01875797,3451.2,3450.7,0.7241779]
["bitfinex","ETHUSD",1641441608237,0.01818955,3451.1,3450.8,1.25818659]
["bitfinex","ETHUSD",1641441608637,0.01762113,3451.0,3450.8,1.25818659]
["bitfinex","ETHUSD",1641441609037,0.0170527,3450.9,3450.8,1.25818659]
["bitfinex","ETHUSD",1641441610039,2.3076527,3451.1,3450.8,1.25818659]
["bitfinex","ETHUSD",1641441612972,2.3076527,3451.1,3450.8,1.55818659]
["bitfinex","ETHUSD",1641441613172,2.3076527,3451.1,3450.8,5.85269956]
["bitfinex","ETHUSD",1641441613372,0.13130686,3451.4,3450.9,14.369701]
["bitfinex","ETHUSD",1641441613578,0.16700231,3451.6,3451.0,5.4299828]
["bitfinex","ETHUSD",1641441613772,0.21,3451.9,3451.1,3.1717792]
["bitfinex","ETHUSD",1641441613975,0.00113684,3451.5,3451.2,4.2144973]
["bitfinex","ETHUSD",1641441614222,0.16700231,3452.0,3451.5,0.7239]
["bitfinex","ETHUSD",1641441614514,0.00170528,3451.8,3451.7,1.0]
["bitfinex","ETHUSD",1641441614715,0.16700231,3452.7,3451.7,1.3]
["bitfinex","ETHUSD",1641441614914,0.00227369,3452.2,3452.1,2.1714092]
["bitfinex","ETHUSD",1641441615117,4.21827077,3453.2,3452.1,6.83186584]
["bitfinex","ETHUSD",1641441615318,4.21827077,3453.2,3452.6,1.44727]
["bitfinex","ETHUSD",1641441615515,7.077e-05,3453.2,3452.9,1.0]
["bitfinex","ETHUSD",1641441615715,0.16700231,3453.7,3453.0,1.3900071]
["bitfinex","ETHUSD",1641441615919,0.16700231,3453.7,3453.1,1.0]
["bitfinex","ETHUSD",1641441616121,0.00625266,3453.3,3453.1,1.0]
["bitfinex","ETHUSD",1641441616517,0.00568423,3453.2,3452.6,1.0]
["bitfinex","ETHUSD",1641441616818,0.00511581,3453.1,3451.8,0.1224]
["bitfinex","ETHUSD",1641441617016,0.00511581,3453.1,3452.7,1.32314848]
["bitfinex","ETHUSD",1641441617216,0.75573544,3453.5,3452.7,1.24841739]
["bitfinex","ETHUSD",1641441617217,0.00454739,3453.0,3452.7,1.24841739]
["bitfinex","ETHUSD",1641441617616,0.00397896,3452.9,3452.7,1.24841739]
["bitfinex","ETHUSD",1641441618071,0.00341054,3452.8,3452.7,2.65607123]
["bitfinex","ETHUSD",1641441618272,0.00341054,3452.8,3452.7,1.40765384]
["bitfinex","ETHUSD",1641441620674,0.00341054,3452.8,3452.7,1.70266384]
["bitfinex","ETHUSD",1641441621614,0.00341054,3452.8,3452.7,7.84666509]
["bitfinex","ETHUSD",1641441622012,0.09553391,3453.5,3452.7,89.99483282]
["bitfinex","ETHUSD",1641441622213,0.13955904,3453.5,3452.8,1.0]
["bitfinex","ETHUSD",1641441622417,0.13955904,3453.5,3452.9,0.345]
["bitfinex","ETHUSD",1641441622613,0.13955904,3453.5,3452.9,4.10134228]
["bitfinex","ETHUSD",1641441622815,5.904e-05,3453.5,3453.4,1.51305297]
["bitfinex","ETHUSD",1641441623015,0.02264162,3453.6,3453.0,0.05198931]
["bitfinex","ETHUSD",1641441623215,0.02264162,3453.6,3453.0,0.00170527]
["bitfinex","ETHUSD",1641441623216,0.00113684,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641441623416,0.00113684,3453.5,3453.1,0.00113685]
["bitfinex","ETHUSD",1641441623618,0.00113684,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641441623816,0.00113684,3453.5,3453.2,1.03430804]
["bitfinex","ETHUSD",1641441624019,0.00113684,3453.5,3453.3,1.29033225]
["bitfinex","ETHUSD",1641441626874,0.00113684,3453.5,3453.3,1.59033225]
["bitfinex","ETHUSD",1641441627075,0.02264162,3453.6,3453.3,1.59033225]
["bitfinex","ETHUSD",1641441627475,0.3545022,3454.1,3453.3,1.59033225]
["bitfinex","ETHUSD",1641441627677,0.3545022,3454.1,3453.4,0.7236944]
["bitfinex","ETHUSD",1641441627876,0.00113685,3453.7,3453.4,0.7236944]
["bitfinex","ETHUSD",1641441628077,0.00113685,3453.7,3453.5,0.3]
["bitfinex","ETHUSD",1641441628878,0.00113685,3453.7,3453.3,1.32393926]
["bitfinex","ETHUSD",1641441631522,0.00113685,3453.7,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441635065,1.28996336,3453.5,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441635268,1.63496336,3453.5,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441635467,1.93496336,3453.5,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441635863,1.63496336,3453.5,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441636363,1.93496336,3453.5,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441636815,0.345,3453.5,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441637019,0.00113685,3453.7,3453.3,0.03360701]
["bitfinex","ETHUSD",1641441640018,0.00113685,3453.7,3453.3,1.19476679]
["bitfinex","ETHUSD",1641441640222,0.00113685,3453.7,3453.3,1.91856429]
["bitfinex","ETHUSD",1641441641159,0.00113685,3453.7,3453.3,2.86016429]
["bitfinex","ETHUSD",1641441642165,0.00113685,3453.7,3453.3,3.16016429]
["bitfinex","ETHUSD",1641441642560,0.00113685,3453.7,3453.4,1.0]
["bitfinex","ETHUSD",1641441644118,0.00113685,3453.7,3453.4,1.72358]
["bitfinex","ETHUSD",1641441644316,0.00113685,3453.7,3453.4,2.02358]
["bitfinex","ETHUSD",1641441644520,0.1229772,3454.1,3453.4,2.02358]
["bitfinex","ETHUSD",1641441644724,0.1229772,3454.1,3453.7,0.7235407]
["bitfinex","ETHUSD",1641441644921,0.00170527,3454.0,3453.7,0.7235407]
["bitfinex","ETHUSD",1641441645321,0.00113685,3453.9,3453.6,2.67419216]
["bitfinex","ETHUSD",1641441645722,0.00227369,3454.1,3453.6,2.67419216]
["bitfinex","ETHUSD",1641441645925,0.00227369,3454.1,3453.6,1.4470814]
["bitfinex","ETHUSD",1641441646622,0.00227369,3454.1,3453.7,0.3]
["bitfinex","ETHUSD",1641441647231,0.00227369,3454.1,3453.9,2.19840803]
["bitfinex","ETHUSD",1641441647423,0.00227369,3454.1,3453.9,2.49840803]
["bitfinex","ETHUSD",1641441647726,0.00227369,3454.1,3454.0,1.16050698]
["bitfinex","ETHUSD",1641441647972,0.00227369,3454.1,3454.0,1.19410846]
["bitfinex","ETHUSD",1641441648174,0.00227369,3454.1,3454.0,0.03360148]
["bitfinex","ETHUSD",1641441655973,0.04629883,3454.1,3454.0,0.03360148]
["bitfinex","ETHUSD",1641441656974,0.16927603,3454.1,3454.0,0.03360148]
["bitfinex","ETHUSD",1641441657974,0.29225323,3454.1,3454.0,0.33360148]
["bitfinex","ETHUSD",1641441658777,0.29907776,3454.8,3454.0,12.88557682]
["bitfinex","ETHUSD",1641441658981,0.25505262,3454.8,3454.1,6.9]
["bitfinex","ETHUSD",1641441659219,0.00113685,3454.3,3454.1,9.26697778]
["bitfinex","ETHUSD",1641441659419,0.00113685,3454.3,3454.1,10.71373778]
["bitfinex","ETHUSD",1641441659618,0.00113685,3454.3,3454.2,49.659244]
["bitfinex","ETHUSD",1641441659819,0.25505262,3454.8,3454.3,6.9]
["bitfinex","ETHUSD",1641441660019,0.21102748,3454.8,3454.5,0.7233497]
["bitfinex","ETHUSD",1641441660223,0.0022737,3454.7,3454.5,0.7233497]
["bitfinex","ETHUSD",1641441660418,0.0022737,3454.7,3454.6,0.3]
["bitfinex","ETHUSD",1641441660620,0.21102748,3454.8,3454.6,1.67180764]
["bitfinex","ETHUSD",1641441660821,0.21102748,3454.8,3454.5,0.7233497]
["bitfinex","ETHUSD",1641441661022,0.16700234,3454.8,3454.2,0.03359926]
["bitfinex","ETHUSD",1641441661821,0.16700234,3454.8,3454.2,1.36555731]
["bitfinex","ETHUSD",1641441662022,0.16700234,3454.8,3454.4,0.7235807]
["bitfinex","ETHUSD",1641441662222,0.04402514,3454.8,3454.4,0.7235807]
["bitfinex","ETHUSD",1641441662625,0.04402514,3454.8,3454.6,1.30075533]
["bitfinex","ETHUSD",1641441662893,0.04402514,3454.8,3454.6,1.60075533]
["bitfinex","ETHUSD",1641441663075,0.25505262,3454.9,3454.7,8.18795995]
["bitfinex","ETHUSD",1641441663481,0.00284212,3454.8,3454.7,8.48795995]
["bitfinex","ETHUSD",1641441665283,6.89336,3456.4,3454.8,6.9]
["bitfinex","ETHUSD",1641441665284,6.17,3456.4,3454.8,6.9]
["bitfinex","ETHUSD",1641441665489,6.17,3456.4,3455.0,0.01234846]
["bitfinex","ETHUSD",1641441665687,0.00795793,3456.2,3455.6,1.4462705]
["bitfinex","ETHUSD",1641441665883,0.00795793,3456.2,3455.3,2.89254]
["bitfinex","ETHUSD",1641441666083,0.0073895,3456.1,3455.5,0.112]
["bitfinex","ETHUSD",1641441666284,0.0073895,3456.1,3455.6,2.70083636]
["bitfinex","ETHUSD",1641441666488,6.17,3456.4,3455.8,6.9]
["bitfinex","ETHUSD",1641441666927,0.00170527,3456.3,3456.1,1.32220787]
["bitfinex","ETHUSD",1641441667126,0.00170527,3456.3,3456.1,1.62220787]
["bitfinex","ETHUSD",1641441667326,0.00113685,3456.2,3456.1,1.62220787]
["bitfinex","ETHUSD",1641441667628,0.00113685,3456.2,3456.1,2.84241106]
["bitfinex","ETHUSD",1641441668029,0.00113685,3456.2,3456.1,5.83225206]
["bitfinex","ETHUSD",1641441668225,0.00113685,3456.2,3456.1,2.84241106]
["bitfinex","ETHUSD",1641441668430,0.00113685,3456.2,3456.1,5.88771206]
["bitfinex","ETHUSD",1641441668633,0.00113685,3456.2,3456.1,2.84241106]
["bitfinex","ETHUSD",1641441669635,0.00113685,3456.2,3456.1,6.56298706]
["bitfinex","ETHUSD",1641441669835,0.00113685,3456.2,3456.1,4.93682706]
["bitfinex","ETHUSD",1641441670671,0.00113685,3456.2,3456.1,5.73734806]
["bitfinex","ETHUSD",1641441670864,0.00113685,3456.2,3456.1,10.85334806]
["bitfinex","ETHUSD",1641441671063,0.00113685,3456.2,3456.1,11.54334806]
["bitfinex","ETHUSD",1641441671266,3.69313685,3457.8,3456.9,0.7230066]
["bitfinex","ETHUSD",1641441671467,0.0124515,3457.9,3456.7,1.4460132]
["bitfinex","ETHUSD",1641441671664,0.00852635,3457.7,3457.0,0.3]
["bitfinex","ETHUSD",1641441671865,0.00852635,3457.7,3456.9,1.33892315]
["bitfinex","ETHUSD",1641441672066,0.00795793,3457.6,3456.9,1.33892315]
["bitfinex","ETHUSD",1641441672266,0.00795793,3457.6,3456.9,2.06186315]
["bitfinex","ETHUSD",1641441672465,1.48045414,3458.3,3457.2,0.722995]
["bitfinex","ETHUSD",1641441672466,0.0073895,3457.5,3457.2,0.722995]
["bitfinex","ETHUSD",1641441672666,0.0073895,3457.5,3457.4,0.03356791]
["bitfinex","ETHUSD",1641441672869,0.01265222,3458.7,3457.4,0.03356791]
["bitfinex","ETHUSD",1641441673067,6.17,3458.8,3457.5,0.72281]
["bitfinex","ETHUSD",1641441673271,0.01136847,3458.2,3457.6,0.72277]
["bitfinex","ETHUSD",1641441673670,0.01080004,3458.1,3457.7,0.3]
["bitfinex","ETHUSD",1641441673870,0.01080004,3458.1,3457.8,1.33010649]
["bitfinex","ETHUSD",1641441674127,0.01023162,3458.0,3457.8,1.33010649]
["bitfinex","ETHUSD",1641441674315,0.01023162,3458.0,3457.9,90.8607168]
["bitfinex","ETHUSD",1641441674515,6.17,3458.8,3458.0,7.2]
["bitfinex","ETHUSD",1641441674714,6.17,3458.8,3458.3,0.72255]
["bitfinex","ETHUSD",1641441674915,0.00397896,3458.7,3458.3,0.72255]
["bitfinex","ETHUSD",1641441675116,0.00397896,3458.7,3458.4,2.67171058]
["bitfinex","ETHUSD",1641441675314,6.17,3458.8,3458.4,2.67171058]
["bitfinex","ETHUSD",1641441675315,0.00341054,3458.6,3458.4,2.67171058]
["bitfinex","ETHUSD",1641441675515,0.00341054,3458.6,3458.5,13.690479]
["bitfinex","ETHUSD",1641441675715,6.17,3458.8,3458.5,3.793779]
["bitfinex","ETHUSD",1641441675924,6.17,3458.8,3458.6,1.4450363]
["bitfinex","ETHUSD",1641441676120,4.38384928,3458.8,3458.6,1.4450363]
["bitfinex","ETHUSD",1641441676319,4.38384928,3458.8,3458.6,1.7450363]
["bitfinex","ETHUSD",1641441676520,6.17,3459.0,3458.7,3.244658]
["bitfinex","ETHUSD",1641441676720,6.17,3459.0,3458.7,16.144658]
["bitfinex","ETHUSD",1641441676921,6.17,3459.0,3458.6,3.1900363]
["bitfinex","ETHUSD",1641441677976,6.17,3459.0,3458.8,0.3]
["bitfinex","ETHUSD",1641441678587,6.17,3459.0,3458.8,0.33355362]
["bitfinex","ETHUSD",1641441678981,5.21e-05,3459.0,3458.8,2.50075962]
["bitfinex","ETHUSD",1641441679181,0.00568424,3459.7,3459.2,1.4446939]
["bitfinex","ETHUSD",1641441679384,0.00568424,3459.7,3459.5,1.19278946]
["bitfinex","ETHUSD",1641441679680,0.00568424,3459.7,3459.6,16.45]
["bitfinex","ETHUSD",1641441679681,6.17,3459.7,3459.6,16.45]
["bitfinex","ETHUSD",1641441679884,6.17,3459.7,3459.5,1.49278946]
["bitfinex","ETHUSD",1641441680081,6.17,3459.7,3459.6,1.26107126]
["bitfinex","ETHUSD",1641441680283,1.25029419,3460.7,3459.5,0.3]
["bitfinex","ETHUSD",1641441680588,0.2000132,3460.9,3459.1,7.62244]
["bitfinex","ETHUSD",1641441680786,5.27942016,3461.2,3459.2,0.3]
["bitfinex","ETHUSD",1641441680988,3.22525425,3461.5,3459.5,1.44453]
["bitfinex","ETHUSD",1641441680989,0.00397896,3460.6,3459.5,1.44453]
["bitfinex","ETHUSD",1641441681189,8.49242016,3461.5,3459.5,1.44453]
["bitfinex","ETHUSD",1641441681190,7.99924124,3461.5,3459.5,1.44453]
["bitfinex","ETHUSD",1641441681386,1.30694024,3461.3,3460.8,1.06941118]
["bitfinex","ETHUSD",1641441681614,1.30694024,3461.3,3459.8,1.44436]
["bitfinex","ETHUSD",1641441681615,1.20694024,3461.3,3459.9,3.9]
["bitfinex","ETHUSD",1641441681822,1.20694024,3461.3,3460.9,0.00113685]
["bitfinex","ETHUSD",1641441682021,1.20694024,3461.3,3460.3,0.3]
["bitfinex","ETHUSD",1641441682022,1.05694024,3461.3,3460.3,0.3]
["bitfinex","ETHUSD",1641441682220,1.05694024,3461.3,3460.4,0.00397897]
["bitfinex","ETHUSD",1641441682722,1.05694024,3461.3,3460.3,1.23514308]
["bitfinex","ETHUSD",1641441682921,1.05694024,3461.3,3459.9,0.00682108]
["bitfinex","ETHUSD",1641441683122,1.05694024,3461.3,3459.7,1.53263042]
["bitfinex","ETHUSD",1641441683123,3.84108105,3461.2,3460.4,0.00397897]
["bitfinex","ETHUSD",1641441683323,3.84108105,3461.2,3459.8,0.00738951]
["bitfinex","ETHUSD",1641441683521,1.56752,3461.2,3459.8,0.00738951]
["bitfinex","ETHUSD",1641441684023,1.1103587,3460.7,3459.8,0.00738951]
["bitfinex","ETHUSD",1641441684227,1.4553587,3460.7,3459.8,0.00738951]
["bitfinex","ETHUSD",1641441685225,0.01261958,3460.5,3459.8,0.00738951]
["bitfinex","ETHUSD",1641441685479,6.96281367,3459.9,3459.8,0.00738951]
["bitfinex","ETHUSD",1641441685679,6.95,3459.7,3459.1,0.06980107]
["bitfinex","ETHUSD",1641441685881,6.95,3459.7,3459.1,0.00083249]
["bitfinex","ETHUSD",1641441686077,1.31169261,3459.6,3459.2,0.00341054]
["bitfinex","ETHUSD",1641441686977,1.28907273,3459.6,3459.2,0.00341054]
["bitfinex","ETHUSD",1641441687376,0.345,3460.2,3459.2,0.00341054]
["bitfinex","ETHUSD",1641441687776,0.00170527,3460.1,3459.2,0.00341054]
["bitfinex","ETHUSD",1641441687976,0.00170527,3460.1,3459.2,2.90341054]
["bitfinex","ETHUSD",1641441688178,0.00113685,3460.0,3459.2,2.90341054]
["bitfinex","ETHUSD",1641441688380,0.00113685,3460.0,3459.3,0.00284212]
["bitfinex","ETHUSD",1641441688381,0.345,3459.9,3459.3,0.00284212]
["bitfinex","ETHUSD",1641441688584,1.73060491,3459.9,3459.3,0.00284212]
["bitfinex","ETHUSD",1641441689119,0.3,3459.8,3459.3,0.00284212]
["bitfinex","ETHUSD",1641441689320,0.345,3459.7,3459.3,0.00284212]
["bitfinex","ETHUSD",1641441693975,5.3,3459.8,3459.3,0.00284212]
["bitfinex","ETHUSD",1641441695681,5.3,3459.8,3457.8,1.4452153]
["bitfinex","ETHUSD",1641441695682,0.7969673,3458.2,3457.8,1.4452153]
["bitfinex","ETHUSD",1641441695882,6.9,3459.1,3455.9,0.43622094]
["bitfinex","ETHUSD",1641441695883,0.1182348,3457.3,3455.9,0.43622094]
["bitfinex","ETHUSD",1641441696078,0.01237152,3456.2,3455.6,0.43924232]
["bitfinex","ETHUSD",1641441696280,0.01237152,3456.2,3455.5,0.00922935]
["bitfinex","ETHUSD",1641441696281,0.01227318,3456.2,3455.5,0.00922935]
["bitfinex","ETHUSD",1641441696621,0.345,3456.7,3455.6,0.02103166]
["bitfinex","ETHUSD",1641441696827,1.06914384,3456.5,3456.0,1.35005147]
["bitfinex","ETHUSD",1641441697027,0.3,3456.4,3455.6,0.02103166]
["bitfinex","ETHUSD",1641441697226,0.345,3456.7,3456.1,0.01818955]
["bitfinex","ETHUSD",1641441697429,0.345,3456.6,3456.1,0.01818955]
["bitfinex","ETHUSD",1641441697927,0.345,3456.6,3455.7,0.02046324]
["bitfinex","ETHUSD",1641441698328,1.23326626,3456.4,3455.9,1.03744684]
["bitfinex","ETHUSD",1641441698729,1.23326626,3456.4,3456.0,0.01875797]
["bitfinex","ETHUSD",1641441698929,0.345,3456.6,3456.0,0.01875797]
["bitfinex","ETHUSD",1641441700128,1.50624862,3456.6,3456.0,0.01875797]
["bitfinex","ETHUSD",1641441700374,0.345,3456.6,3456.0,0.01875797]
["bitfinex","ETHUSD",1641441701475,5.0,3456.7,3456.5,5.9662481]
["bitfinex","ETHUSD",1641441701881,5.0,3456.7,3456.6,9.40082543]
["bitfinex","ETHUSD",1641441702076,5.0,3456.7,3456.6,4.21534743]
["bitfinex","ETHUSD",1641441702477,5.0,3456.7,3456.6,9.88888543]
["bitfinex","ETHUSD",1641441702676,5.0,3456.7,3456.6,11.34342543]
["bitfinex","ETHUSD",1641441702883,5.0,3456.7,3456.6,11.17647432]
["bitfinex","ETHUSD",1641441703080,5.0,3456.7,3456.6,1.60293632]
["bitfinex","ETHUSD",1641441703681,5.0,3456.7,3456.6,0.01534743]
["bitfinex","ETHUSD",1641441703880,5.0,3456.7,3456.6,0.04892352]
["bitfinex","ETHUSD",1641441704522,5.0,3456.7,3456.6,1.54356016]
["bitfinex","ETHUSD",1641441705123,5.0,3456.7,3456.6,0.04892352]
["bitfinex","ETHUSD",1641441706326,5.0,3456.7,3456.6,1.37607242]
["bitfinex","ETHUSD",1641441706528,4.998851,3456.7,3456.6,1.67607242]
["bitfinex","ETHUSD",1641441707528,4.998851,3456.7,3456.6,0.34892352]
["bitfinex","ETHUSD",1641441707869,4.998851,3456.7,3456.6,2.94892352]
["bitfinex","ETHUSD",1641441708067,4.998851,3456.7,3456.6,3.24892352]
["bitfinex","ETHUSD",1641441708671,4.998851,3456.7,3456.6,4.30869723]
["bitfinex","ETHUSD",1641441710872,4.998851,3456.7,3456.6,5.07669723]
["bitfinex","ETHUSD",1641441711473,4.948851,3456.7,3456.6,5.07669723]
["bitfinex","ETHUSD",1641441712530,4.948851,3456.7,3456.6,3.71692352]
["bitfinex","ETHUSD",1641441713831,4.948851,3456.7,3456.6,5.0796362]
["bitfinex","ETHUSD",1641441714031,4.948851,3456.7,3456.6,5.3796362]
["bitfinex","ETHUSD",1641441714837,4.948851,3456.7,3456.6,6.48107098]
["bitfinex","ETHUSD",1641441715232,4.948851,3456.7,3456.6,5.3796362]
["bitfinex","ETHUSD",1641441715878,4.948851,3456.7,3456.6,5.0796362]
["bitfinex","ETHUSD",1641441716279,4.948851,3456.7,3456.6,6.53464452]
["bitfinex","ETHUSD",1641441717283,4.948851,3456.7,3456.6,6.83464452]
["bitfinex","ETHUSD",1641441720128,4.948851,3456.7,3456.6,7.83464452]
["bitfinex","ETHUSD",1641441721932,4.948851,3456.7,3456.6,3.71692352]
["bitfinex","ETHUSD",1641441722533,0.0904,3456.6,3456.2,0.0904]
["bitfinex","ETHUSD",1641441722737,6.95,3456.4,3454.9,0.43572533]
["bitfinex","ETHUSD",1641441722974,1.37586804,3455.4,3454.9,1.83041254]
["bitfinex","ETHUSD",1641441723175,0.345,3455.8,3454.9,1.39468721]
["bitfinex","ETHUSD",1641441723378,0.345,3455.8,3454.8,1.10139312]
["bitfinex","ETHUSD",1641441723877,0.345,3455.8,3454.9,0.0096632]
["bitfinex","ETHUSD",1641441724274,1.29658243,3455.6,3454.9,0.0096632]
["bitfinex","ETHUSD",1641441725975,1.29658243,3455.6,3454.9,0.3096632]
["bitfinex","ETHUSD",1641441726175,1.34256392,3455.0,3454.4,1.33217651]
["bitfinex","ETHUSD",1641441726375,1.34256392,3455.0,3454.4,1.3196712]
["bitfinex","ETHUSD",1641441726623,1.34256392,3455.0,3454.5,1.17528058]
["bitfinex","ETHUSD",1641441726830,0.345,3456.2,3454.5,1.48808994]
["bitfinex","ETHUSD",1641441727027,3.9574,3456.6,3455.6,1.27814946]
["bitfinex","ETHUSD",1641441727224,5.293851,3456.7,3455.6,1.57814946]
["bitfinex","ETHUSD",1641441727424,5.293851,3456.7,3455.7,0.00511581]
["bitfinex","ETHUSD",1641441727826,1.35224837,3456.2,3455.7,0.00511581]
["bitfinex","ETHUSD",1641441728031,5.293851,3456.7,3455.7,0.00511581]
["bitfinex","ETHUSD",1641441728830,0.345,3456.7,3455.7,0.00511581]
["bitfinex","ETHUSD",1641441729030,1.45218823,3456.4,3455.9,1.36428625]
["bitfinex","ETHUSD",1641441729229,1.45218823,3456.4,3455.6,0.53441427]
["bitfinex","ETHUSD",1641441729429,1.45218823,3456.4,3455.7,1.0]
["bitfinex","ETHUSD",1641441729629,0.00341054,3456.3,3455.6,0.53441427]
["bitfinex","ETHUSD",1641441730028,0.00284212,3456.2,3455.6,0.53441427]
["bitfinex","ETHUSD",1641441730232,1.24684714,3455.8,3455.6,0.53441427]
["bitfinex","ETHUSD",1641441732990,1.24684714,3455.8,3455.6,0.83441427]
["bitfinex","ETHUSD",1641441733193,1.24684714,3455.8,3455.6,0.53441427]
["bitfinex","ETHUSD",1641441733386,1.24684714,3455.8,3453.6,0.46278927]
["bitfinex","ETHUSD",1641441733387,6.95,3455.6,3453.9,0.0626648]
["bitfinex","ETHUSD",1641441733589,0.72365,3455.1,3453.9,0.0626648]
["bitfinex","ETHUSD",1641441733787,3.26670156,3455.3,3454.0,0.0096632]
["bitfinex","ETHUSD",1641441733991,0.345,3455.2,3454.0,0.0096632]
["bitfinex","ETHUSD",1641441734246,3.73473446,3455.1,3454.0,0.0096632]
["bitfinex","ETHUSD",1641441734449,3.73473446,3455.1,3453.7,0.01136847]
["bitfinex","ETHUSD",1641441734746,0.7238,3454.4,3453.7,0.01136847]
["bitfinex","ETHUSD",1641441734947,1.45758938,3454.3,3453.7,0.01136847]
["bitfinex","ETHUSD",1641441735350,5.07421824,3454.3,3453.7,0.01136847]
["bitfinex","ETHUSD",1641441735551,6.95,3454.1,3453.6,6.847e-05]
["bitfinex","ETHUSD",1641441735756,6.95,3454.1,3452.5,7.17]
["bitfinex","ETHUSD",1641441735757,0.724,3453.5,3452.5,7.17]
["bitfinex","ETHUSD",1641441736150,3.06628414,3453.4,3452.6,0.00625266]
["bitfinex","ETHUSD",1641441736352,0.345,3453.4,3452.6,0.00625266]
["bitfinex","ETHUSD",1641441736552,3.46224365,3453.3,3452.6,0.00625266]
["bitfinex","ETHUSD",1641441736750,0.72414,3453.0,3452.6,0.00625266]
["bitfinex","ETHUSD",1641441736953,1.06914,3453.0,3452.0,0.0096632]
["bitfinex","ETHUSD",1641441737152,0.345,3453.0,3452.0,0.0096632]
["bitfinex","ETHUSD",1641441737990,1.06915,3453.0,3452.0,0.0096632]
["bitfinex","ETHUSD",1641441738190,1.4911393,3452.4,3452.0,0.0096632]
["bitfinex","ETHUSD",1641441738398,0.12447803,3453.4,3452.3,0.01294247]
["bitfinex","ETHUSD",1641441738694,0.2159,3453.5,3452.4,0.0073895]
["bitfinex","ETHUSD",1641441739290,0.2159,3453.5,3452.5,2.39880643]
["bitfinex","ETHUSD",1641441739491,0.2159,3453.5,3453.4,1.45209025]
["bitfinex","ETHUSD",1641441739692,0.2159,3453.5,3453.3,1.13309444]
["bitfinex","ETHUSD",1641441739888,0.2159,3453.5,3453.4,0.00170527]
["bitfinex","ETHUSD",1641441740492,0.2159,3453.5,3453.4,0.05106524]
["bitfinex","ETHUSD",1641441741624,0.2159,3453.5,3453.4,1.05106524]
["bitfinex","ETHUSD",1641441742431,0.2159,3453.5,3453.4,1.00170527]
["bitfinex","ETHUSD",1641441743632,1.7924359,3455.1,3455.0,0.69179089]
["bitfinex","ETHUSD",1641441743932,10.02006856,3455.1,3455.0,0.56899089]
["bitfinex","ETHUSD",1641441744132,11.32006856,3455.1,3455.0,0.56899089]
["bitfinex","ETHUSD",1641441744330,11.32006856,3455.1,3453.5,3.70284212]
["bitfinex","ETHUSD",1641441744535,1.5,3455.0,3453.5,3.70284212]
["bitfinex","ETHUSD",1641441744732,0.00568424,3455.0,3453.6,0.00227369]
["bitfinex","ETHUSD",1641441745378,1.43699321,3454.1,3453.9,1.26561778]
["bitfinex","ETHUSD",1641441745579,0.72377,3454.7,3453.9,1.26561778]
["bitfinex","ETHUSD",1641441745981,0.00341054,3454.6,3453.6,0.00227369]
["bitfinex","ETHUSD",1641441746382,0.00284212,3454.5,3453.6,0.00227369]
["bitfinex","ETHUSD",1641441746787,0.0022737,3454.4,3453.6,0.00227369]
["bitfinex","ETHUSD",1641441746986,1.14484672,3453.6,3453.2,1.21416183]
["bitfinex","ETHUSD",1641441747186,0.00170527,3454.3,3453.2,1.21416183]
["bitfinex","ETHUSD",1641441747386,0.00170527,3454.3,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441747587,0.00113685,3454.2,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441748088,0.00341054,3454.6,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441748490,0.00284212,3454.5,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441748886,0.0022737,3454.4,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441749324,0.00170527,3454.3,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441749725,0.00113685,3454.2,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441749926,1.48146294,3453.9,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441750125,0.00454739,3454.8,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441750525,0.00397897,3454.7,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441750826,0.00341054,3454.6,3453.3,0.00397896]
["bitfinex","ETHUSD",1641441751032,0.00341054,3454.6,3454.5,8.3123019]
["bitfinex","ETHUSD",1641441751227,0.12447803,3455.2,3454.5,8.3123019]
["bitfinex","ETHUSD",1641441751432,0.12447803,3455.2,3454.4,1.38542638]
["bitfinex","ETHUSD",1641441751632,0.00511581,3454.9,3453.6,1.25928674]
["bitfinex","ETHUSD",1641441751831,0.00511581,3454.9,3453.8,0.3]
["bitfinex","ETHUSD",1641441752033,0.00454739,3454.8,3453.8,0.3]
["bitfinex","ETHUSD",1641441752233,0.00454739,3454.8,3453.7,0.00170527]
["bitfinex","ETHUSD",1641441752431,1.22971025,3454.7,3454.1,1.17748037]
["bitfinex","ETHUSD",1641441752879,0.00341054,3454.6,3454.2,1.09747271]
["bitfinex","ETHUSD",1641441753080,0.00341054,3454.6,3454.2,2.09747271]
["bitfinex","ETHUSD",1641441753287,0.00284212,3454.5,3454.2,2.09747271]
["bitfinex","ETHUSD",1641441753690,0.0022737,3454.4,3454.2,2.09747271]
["bitfinex","ETHUSD",1641441754087,0.00170527,3454.3,3454.2,2.09747271]
["bitfinex","ETHUSD",1641441754886,0.00170527,3454.3,3454.2,9.04747271]
["bitfinex","ETHUSD",1641441755089,5.27e-06,3454.3,3454.2,11.42358309]
["bitfinex","ETHUSD",1641441755289,3.1499,3456.7,3454.2,25.7398746]
["bitfinex","ETHUSD",1641441755489,3.1499,3456.7,3454.9,0.72325]
["bitfinex","ETHUSD",1641441755688,0.0096632,3456.0,3454.9,0.72325]
["bitfinex","ETHUSD",1641441756088,0.00909478,3455.9,3455.8,1.33572904]
["bitfinex","ETHUSD",1641441756293,0.00909478,3455.9,3454.9,1.02325]
["bitfinex","ETHUSD",1641441756294,0.00909478,3455.9,3455.5,1.21399878]
["bitfinex","ETHUSD",1641441756489,0.01477901,3455.9,3455.5,1.21399878]
["bitfinex","ETHUSD",1641441756732,0.00852635,3455.8,3455.5,1.21399878]
["bitfinex","ETHUSD",1641441757132,0.00795793,3455.7,3455.5,1.21399878]
["bitfinex","ETHUSD",1641441757333,0.00795793,3455.7,3455.0,1.1615]
["bitfinex","ETHUSD",1641441757540,0.00738951,3455.6,3455.0,1.1615]
["bitfinex","ETHUSD",1641441757836,1.14058358,3455.9,3454.5,2.2441]
["bitfinex","ETHUSD",1641441757837,0.00682108,3455.5,3454.5,1.2441]
["bitfinex","ETHUSD",1641441758037,0.00682108,3455.5,3454.6,0.3]
["bitfinex","ETHUSD",1641441758238,0.00625266,3455.4,3454.9,1.06045518]
["bitfinex","ETHUSD",1641441758438,0.00625266,3455.4,3454.5,1.2441]
["bitfinex","ETHUSD",1641441758439,0.00625266,3455.4,3454.8,1.40470596]
["bitfinex","ETHUSD",1641441758638,0.00625266,3455.4,3454.5,1.2441]
["bitfinex","ETHUSD",1641441758639,1.2987761,3455.3,3454.5,1.2441]
["bitfinex","ETHUSD",1641441758840,1.2987761,3455.3,3454.1,0.5787469]
["bitfinex","ETHUSD",1641441758841,0.00568424,3455.3,3454.1,0.5787469]
["bitfinex","ETHUSD",1641441759037,0.3,3455.9,3454.6,2.9]
["bitfinex","ETHUSD",1641441759038,0.00511581,3455.2,3454.6,2.9]
["bitfinex","ETHUSD",1641441759438,0.00454739,3455.1,3454.8,1.10861396]
["bitfinex","ETHUSD",1641441759840,0.00397897,3455.0,3454.6,4.27942914]
["bitfinex","ETHUSD",1641441760041,0.00397897,3455.0,3454.6,2.9]
["bitfinex","ETHUSD",1641441760242,0.00341054,3454.9,3454.6,2.9]
["bitfinex","ETHUSD",1641441760675,0.00284212,3454.8,3454.6,2.9]
["bitfinex","ETHUSD",1641441761077,0.0022737,3454.7,3454.6,2.9]
["bitfinex","ETHUSD",1641441761877,0.0022737,3454.7,3454.6,9.85]
["bitfinex","ETHUSD",1641441763080,0.0022737,3454.7,3454.6,2.9]
["bitfinex","ETHUSD",1641441763682,7.37e-05,3454.7,3454.6,2.91289808]
["bitfinex","ETHUSD",1641441763883,7.37e-05,3454.7,3454.6,21.33331008]
["bitfinex","ETHUSD",1641441764146,7.37e-05,3454.7,3454.6,16.78677247]
["bitfinex","ETHUSD",1641441764326,7.37e-05,3454.7,3454.6,19.45930547]
["bitfinex","ETHUSD",1641441764526,7.37e-05,3454.7,3454.6,19.15930547]
["bitfinex","ETHUSD",1641441764727,7.37e-05,3454.7,3454.6,18.02530047]
["bitfinex","ETHUSD",1641441764927,1.42475025,3456.8,3454.7,0.0007263]
["bitfinex","ETHUSD",1641441765127,1.42475025,3456.8,3455.7,1.03909584]
["bitfinex","ETHUSD",1641441765328,1.43668714,3456.8,3455.7,1.03909584]
["bitfinex","ETHUSD",1641441765931,0.72333,3456.7,3454.9,1.3]
["bitfinex","ETHUSD",1641441766131,0.72333,3456.7,3454.8,6.4424]
["bitfinex","ETHUSD",1641441766332,1.35635076,3455.9,3454.6,2.96197147]
["bitfinex","ETHUSD",1641441766531,1.35635076,3455.9,3454.6,2.9]
["bitfinex","ETHUSD",1641441766734,0.00625265,3455.8,3454.6,2.9]
["bitfinex","ETHUSD",1641441766932,0.00625265,3455.8,3455.2,1.21373295]
["bitfinex","ETHUSD",1641441767130,0.00568423,3455.7,3455.2,1.21373295]
["bitfinex","ETHUSD",1641441767531,0.00511581,3455.6,3455.2,1.21373295]
["bitfinex","ETHUSD",1641441767983,0.00454738,3455.5,3455.3,1.23724278]
["bitfinex","ETHUSD",1641441768280,0.00397896,3455.4,3455.3,1.23724278]
["bitfinex","ETHUSD",1641441768882,0.00397896,3455.4,3455.3,5.23724278]
["bitfinex","ETHUSD",1641441769683,0.00397896,3455.4,3454.6,2.9]
["bitfinex","ETHUSD",1641441769985,0.00341054,3455.3,3454.6,2.9]
["bitfinex","ETHUSD",1641441770384,0.00284211,3455.2,3454.6,2.9]
["bitfinex","ETHUSD",1641441770885,0.00227369,3455.1,3455.0,1.24669461]
["bitfinex","ETHUSD",1641441771739,0.00227369,3455.1,3455.0,5.04669461]
["bitfinex","ETHUSD",1641441773850,0.00227369,3455.1,3454.7,1.12591431]
["bitfinex","ETHUSD",1641441774040,0.00227369,3455.1,3454.6,2.9]
["bitfinex","ETHUSD",1641441774238,0.00170527,3455.0,3454.6,2.9]
["bitfinex","ETHUSD",1641441774641,0.00113684,3454.9,3454.6,2.9]
["bitfinex","ETHUSD",1641441774939,1.27422435,3454.8,3454.6,2.9]
["bitfinex","ETHUSD",1641441775140,0.3,3454.7,3454.6,2.9]
["bitfinex","ETHUSD",1641441775981,9.7471753,3454.7,3454.6,2.9]
["bitfinex","ETHUSD",1641441776183,9.7471753,3454.7,3454.6,1.6456]
["bitfinex","ETHUSD",1641441776585,11.3921753,3454.7,3454.6,1.6456]
["bitfinex","ETHUSD",1641441776783,11.3921753,3454.7,3453.7,0.00170527]
["bitfinex","ETHUSD",1641441776784,6.95,3454.6,3453.7,0.00170527]
["bitfinex","ETHUSD",1641441777088,3.85620784,3454.5,3453.1,0.00909478]
["bitfinex","ETHUSD",1641441777284,1.51349854,3454.0,3453.1,0.00909478]
["bitfinex","ETHUSD",1641441777584,1.37604651,3452.4,3452.3,0.01364217]
["bitfinex","ETHUSD",1641441777882,0.72411,3453.2,3452.1,0.01477901]
["bitfinex","ETHUSD",1641441778086,0.7241356,3452.8,3452.1,0.01477901]
["bitfinex","ETHUSD",1641441778287,0.7241356,3452.8,3452.0,0.01534744]
["bitfinex","ETHUSD",1641441778483,0.3,3452.8,3452.0,0.01534744]
["bitfinex","ETHUSD",1641441778883,4.55025818,3453.3,3452.0,0.01534744]
["bitfinex","ETHUSD",1641441779134,1.11306276,3452.6,3452.1,1.20561008]
["bitfinex","ETHUSD",1641441779334,1.11306276,3452.6,3452.2,0.11074]
["bitfinex","ETHUSD",1641441779537,1.11306276,3452.6,3452.2,0.12495059]
["bitfinex","ETHUSD",1641441779538,1.41306276,3452.6,3452.2,0.12495059]
["bitfinex","ETHUSD",1641441779740,3.26155876,3452.5,3452.3,0.01364217]
["bitfinex","ETHUSD",1641441779938,0.3,3452.5,3452.3,0.01364217]
["bitfinex","ETHUSD",1641441780138,3.51263639,3452.4,3451.6,0.94011552]
["bitfinex","ETHUSD",1641441780341,3.51263639,3452.4,3450.7,1.05239147]
["bitfinex","ETHUSD",1641441780540,0.72438,3451.9,3451.7,0.00341054]
["bitfinex","ETHUSD",1641441781039,10.49487592,3451.8,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441781238,0.345,3451.7,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441781436,3.6669837,3451.6,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441781642,9.43530398,3451.5,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441782037,33.08999288,3451.5,3451.4,0.00511581]
["bitfinex","ETHUSD",1641441782243,5.85,3451.4,3451.2,0.15793881]
["bitfinex","ETHUSD",1641441782436,3.40233687,3451.3,3451.2,0.15793881]
["bitfinex","ETHUSD",1641441782878,4.40233687,3451.3,3451.2,0.15907566]
["bitfinex","ETHUSD",1641441783380,4.47354837,3451.3,3451.2,0.15907566]
["bitfinex","ETHUSD",1641441783581,11.67354837,3451.3,3451.2,0.15907566]
["bitfinex","ETHUSD",1641441783783,11.67354837,3451.3,3449.5,1.0]
["bitfinex","ETHUSD",1641441783784,0.5,3451.1,3449.5,1.0]
["bitfinex","ETHUSD",1641441783982,0.3,3450.3,3449.5,1.0]
["bitfinex","ETHUSD",1641441784283,3.20648264,3450.2,3449.6,0.00909477]
["bitfinex","ETHUSD",1641441784483,0.345,3450.1,3449.6,0.00909477]
["bitfinex","ETHUSD",1641441784685,6.9,3450.0,3449.5,9.477e-05]
["bitfinex","ETHUSD",1641441784890,6.9,3450.0,3448.1,3.8132]
["bitfinex","ETHUSD",1641441784891,0.01240259,3449.7,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441785085,0.345,3449.6,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441785283,6.9,3449.4,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441785485,0.7251312,3449.1,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441785684,1.45031,3448.9,3448.5,2.8782]
["bitfinex","ETHUSD",1641441785885,1.45031,3448.9,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441785886,6.4,3448.7,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441786084,0.645,3448.6,3447.8,0.94011552]
["bitfinex","ETHUSD",1641441786287,0.645,3448.6,3447.9,0.00397896]
["bitfinex","ETHUSD",1641441786288,1.645,3448.6,3447.9,0.00397896]
["bitfinex","ETHUSD",1641441786486,1.945,3448.6,3447.9,0.00397896]
["bitfinex","ETHUSD",1641441786754,1.945,3448.6,3447.4,0.00682108]
["bitfinex","ETHUSD",1641441786951,3.5,3448.5,3447.4,0.00682108]
["bitfinex","ETHUSD",1641441787151,0.345,3448.4,3447.4,0.00682108]
["bitfinex","ETHUSD",1641441787953,0.00113685,3448.8,3447.5,0.04885115]
["bitfinex","ETHUSD",1641441788151,0.00113685,3448.8,3448.2,1.30367787]
["bitfinex","ETHUSD",1641441788152,1.24847138,3448.7,3448.2,1.30367787]
["bitfinex","ETHUSD",1641441788352,0.00113685,3448.8,3448.2,1.30367787]
["bitfinex","ETHUSD",1641441788554,0.00113685,3448.8,3447.5,0.04885115]
["bitfinex","ETHUSD",1641441788555,0.00113685,3448.8,3448.3,0.00170527]
["bitfinex","ETHUSD",1641441788955,0.00113685,3448.8,3448.0,0.00341054]
["bitfinex","ETHUSD",1641441789557,1.46117342,3448.7,3448.1,1.12996422]
["bitfinex","ETHUSD",1641441789759,1.46117342,3448.7,3448.0,0.00341054]
["bitfinex","ETHUSD",1641441789958,1.46117342,3448.7,3448.2,0.00227369]
["bitfinex","ETHUSD",1641441789959,0.345,3448.6,3448.2,0.00227369]
["bitfinex","ETHUSD",1641441790163,0.345,3448.6,3447.1,0.04885115]
["bitfinex","ETHUSD",1641441790164,0.645,3448.6,3447.6,0.00568423]
["bitfinex","ETHUSD",1641441790378,0.645,3448.6,3447.2,0.00795792]
["bitfinex","ETHUSD",1641441790379,3.5002705,3448.6,3447.2,0.00795792]
["bitfinex","ETHUSD",1641441790579,3.8002705,3448.6,3447.2,0.00795792]
["bitfinex","ETHUSD",1641441790783,3.8002705,3448.6,3447.0,0.44591066]
["bitfinex","ETHUSD",1641441790784,1.12147879,3447.8,3447.1,0.00852635]
["bitfinex","ETHUSD",1641441790984,0.76227326,3447.6,3447.1,0.00852635]
["bitfinex","ETHUSD",1641441791184,0.75878455,3447.4,3447.1,0.00852635]
["bitfinex","ETHUSD",1641441791384,1.87209545,3447.3,3447.2,0.00132681]
["bitfinex","ETHUSD",1641441791583,10.07209545,3447.3,3447.2,0.00132681]
["bitfinex","ETHUSD",1641441791785,6.9,3447.2,3447.0,0.44523736]
["bitfinex","ETHUSD",1641441791988,0.725557,3446.8,3446.0,0.0136846]
["bitfinex","ETHUSD",1641441792186,0.345,3446.7,3446.0,0.0136846]
["bitfinex","ETHUSD",1641441792385,0.345,3446.7,3446.1,0.00625266]
["bitfinex","ETHUSD",1641441792386,0.345,3446.6,3446.1,0.00625266]
["bitfinex","ETHUSD",1641441792584,1.41831158,3446.6,3446.1,0.00625266]
["bitfinex","ETHUSD",1641441793088,0.07553517,3447.2,3446.1,0.00625266]
["bitfinex","ETHUSD",1641441793486,0.07553517,3447.2,3446.2,0.048919]
["bitfinex","ETHUSD",1641441793888,3.06189749,3448.2,3446.3,0.00511582]
["bitfinex","ETHUSD",1641441794130,5.77775599,3448.5,3447.0,1.42648165]
["bitfinex","ETHUSD",1641441794331,0.00511581,3448.1,3447.0,1.42648165]
["bitfinex","ETHUSD",1641441794530,0.00682108,3448.4,3447.0,1.42648165]
["bitfinex","ETHUSD",1641441794732,0.00454738,3448.0,3447.0,1.42648165]
["bitfinex","ETHUSD",1641441794933,0.00625265,3448.3,3447.0,1.42648165]
["bitfinex","ETHUSD",1641441795136,0.00397896,3447.9,3447.0,1.42648165]
["bitfinex","ETHUSD",1641441795338,0.7624011,3448.4,3446.4,0.048919]
["bitfinex","ETHUSD",1641441795339,1.43990878,3447.6,3446.4,0.048919]
["bitfinex","ETHUSD",1641441795733,0.00170527,3447.5,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441795935,16.75170527,3447.5,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441796136,0.00113684,3447.4,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441796335,1.00113684,3447.4,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441796534,1.10184041,3447.3,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441796936,0.6,3447.2,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441797142,1.10873848,3447.1,3446.5,0.00397897]
["bitfinex","ETHUSD",1641441797336,1.10873848,3447.1,3446.0,0.0136846]
["bitfinex","ETHUSD",1641441797337,6.9,3446.8,3446.0,0.0136846]
["bitfinex","ETHUSD",1641441797539,0.345,3446.7,3446.0,0.0136846]
["bitfinex","ETHUSD",1641441797736,1.34613685,3446.7,3446.1,0.00227369]
["bitfinex","ETHUSD",1641441798382,1.64613685,3446.7,3446.1,0.00227369]
["bitfinex","ETHUSD",1641441798586,0.7256824,3446.5,3446.1,0.00227369]
["bitfinex","ETHUSD",1641441798783,1.60309631,3446.4,3446.1,0.00227369]
["bitfinex","ETHUSD",1641441798983,5.8,3446.3,3445.1,0.007]
["bitfinex","ETHUSD",1641441799183,0.35787724,3446.2,3445.1,0.007]
["bitfinex","ETHUSD",1641441799382,1.35787724,3446.2,3445.2,0.00511581]
["bitfinex","ETHUSD",1641441799581,0.3,3446.1,3445.2,0.00511581]
["bitfinex","ETHUSD",1641441800181,1.31078804,3445.4,3445.2,0.00511581]
["bitfinex","ETHUSD",1641441800386,0.42609194,3446.2,3445.2,0.00511581]
["bitfinex","ETHUSD",1641441800588,0.32609194,3446.2,3445.2,0.00511581]
["bitfinex","ETHUSD",1641441801726,1.28188775,3446.0,3445.3,1.10970493]
["bitfinex","ETHUSD",1641441801926,0.78188775,3446.0,3445.2,0.00511581]
["bitfinex","ETHUSD",1641441802133,0.78188775,3446.0,3445.4,0.00397897]
["bitfinex","ETHUSD",1641441802532,17.53188775,3446.0,3445.4,0.00397897]
["bitfinex","ETHUSD",1641441802731,3.38462693,3445.9,3445.4,0.00397897]
["bitfinex","ETHUSD",1641441802932,0.645,3445.9,3445.4,0.00397897]
["bitfinex","ETHUSD",1641441803138,17.095,3445.9,3445.4,0.00397897]
["bitfinex","ETHUSD",1641441803338,2.84116915,3445.8,3445.4,0.00397897]
["bitfinex","ETHUSD",1641441803542,2.84116915,3445.8,3444.3,0.007]
["bitfinex","ETHUSD",1641441803543,0.01201087,3445.5,3444.3,0.007]
["bitfinex","ETHUSD",1641441803736,0.345,3445.4,3444.3,0.007]
["bitfinex","ETHUSD",1641441803936,2.82862094,3445.3,3444.4,0.00568423]
["bitfinex","ETHUSD",1641441804135,16.75,3445.1,3444.4,0.00568423]
["bitfinex","ETHUSD",1641441804339,1.09246249,3444.8,3444.4,0.00568423]
["bitfinex","ETHUSD",1641441804540,0.35734004,3444.7,3444.4,0.00568423]
["bitfinex","ETHUSD",1641441804740,6.9,3444.5,3443.7,5.95e-05]
["bitfinex","ETHUSD",1641441804947,21.07914411,3443.8,3442.4,3.656e-05]
["bitfinex","ETHUSD",1641441805143,6.9,3442.8,3441.3,0.01463656]
["bitfinex","ETHUSD",1641441805395,1.32834516,3441.9,3441.3,1.38681894]
["bitfinex","ETHUSD",1641441805587,0.345,3441.8,3441.4,0.0170527]
["bitfinex","ETHUSD",1641441805799,0.345,3441.8,3441.4,2.84567364]
["bitfinex","ETHUSD",1641441805986,0.345,3442.6,3441.4,0.0170527]
["bitfinex","ETHUSD",1641441806189,0.345,3442.6,3441.5,0.01648428]
["bitfinex","ETHUSD",1641441806488,0.345,3443.3,3441.6,0.04867915]
["bitfinex","ETHUSD",1641441806689,0.345,3443.3,3443.2,1.17817945]
["bitfinex","ETHUSD",1641441806889,0.345,3443.3,3442.1,0.01270094]
["bitfinex","ETHUSD",1641441807094,0.345,3443.3,3441.1,7.64226622]
["bitfinex","ETHUSD",1641441807295,0.345,3443.3,3441.9,0.01270581]
["bitfinex","ETHUSD",1641441807495,0.345,3443.3,3442.2,0.00568424]
["bitfinex","ETHUSD",1641441807696,0.345,3443.3,3442.9,1.40451173]
["bitfinex","ETHUSD",1641441807897,0.345,3443.3,3443.2,1.2895874]
["bitfinex","ETHUSD",1641441808195,4.32938068,3444.4,3443.2,1.2895874]
["bitfinex","ETHUSD",1641441808196,0.345,3443.8,3443.2,1.2895874]
["bitfinex","ETHUSD",1641441808598,0.00284211,3443.7,3443.2,1.2895874]
["bitfinex","ETHUSD",1641441808995,0.00227369,3443.6,3443.2,1.2895874]
["bitfinex","ETHUSD",1641441809431,0.345,3444.5,3443.3,6.9]
["bitfinex","ETHUSD",1641441809629,0.345,3444.5,3443.3,6.90170527]
["bitfinex","ETHUSD",1641441809929,0.00454739,3444.4,3443.5,1.19795225]
["bitfinex","ETHUSD",1641441810429,0.29257803,3444.6,3443.5,1.49795225]
["bitfinex","ETHUSD",1641441810430,0.00397897,3444.3,3443.5,1.49795225]
["bitfinex","ETHUSD",1641441810628,0.00397897,3444.3,3443.6,3.50548656]
["bitfinex","ETHUSD",1641441810829,0.1681,3444.6,3443.5,1.49795225]
["bitfinex","ETHUSD",1641441810830,0.00341054,3444.2,3443.5,1.49795225]
["bitfinex","ETHUSD",1641441811033,0.00341054,3444.2,3443.5,1.19795225]
["bitfinex","ETHUSD",1641441811228,0.345,3444.9,3443.5,1.19795225]
["bitfinex","ETHUSD",1641441811229,0.20669406,3444.9,3443.5,1.04795225]
["bitfinex","ETHUSD",1641441811431,0.20669406,3444.9,3444.1,2.45095898]
["bitfinex","ETHUSD",1641441811728,0.00227369,3444.5,3444.1,2.45095898]
["bitfinex","ETHUSD",1641441812131,0.00170527,3444.4,3444.1,2.45095898]
["bitfinex","ETHUSD",1641441812530,0.00113685,3444.3,3444.1,2.45095898]
["bitfinex","ETHUSD",1641441812976,0.345,3444.5,3444.2,0.00148258]
["bitfinex","ETHUSD",1641441813383,0.00170527,3444.4,3444.1,2.40244156]
["bitfinex","ETHUSD",1641441813783,0.00113685,3444.3,3444.1,2.39869759]
["bitfinex","ETHUSD",1641441814282,0.00170527,3444.4,3444.1,1.18811815]
["bitfinex","ETHUSD",1641441814683,0.00113685,3444.3,3444.1,1.18811815]
["bitfinex","ETHUSD",1641441814983,0.345,3444.2,3444.1,1.18811815]
["bitfinex","ETHUSD",1641441817648,0.00170527,3444.4,3444.1,1.18811815]
["bitfinex","ETHUSD",1641441817850,0.00170527,3444.4,3444.1,1.48811815]
["bitfinex","ETHUSD",1641441818048,3.5,3445.7,3444.2,6.9]
["bitfinex","ETHUSD",1641441818250,0.345,3445.9,3444.2,6.9]
["bitfinex","ETHUSD",1641441818459,0.0073895,3445.6,3445.3,1.14657355]
["bitfinex","ETHUSD",1641441818858,0.00682108,3445.5,3444.5,1.0]
["bitfinex","ETHUSD",1641441819054,0.00682108,3445.5,3444.5,1.3]
["bitfinex","ETHUSD",1641441819257,0.35756915,3446.4,3444.5,1.3]
["bitfinex","ETHUSD",1641441819258,0.00625265,3445.4,3444.5,1.3]
["bitfinex","ETHUSD",1641441819454,0.00625265,3445.4,3444.1,1.18811815]
["bitfinex","ETHUSD",1641441819656,0.00568423,3445.3,3444.1,1.18811815]
["bitfinex","ETHUSD",1641441819856,0.00568423,3445.3,3444.9,1.10077068]
["bitfinex","ETHUSD",1641441820055,0.39723368,3446.4,3444.9,1.10077068]
["bitfinex","ETHUSD",1641441820056,0.00511581,3445.2,3444.9,1.10077068]
["bitfinex","ETHUSD",1641441820482,0.00454738,3445.1,3444.9,1.10077068]
["bitfinex","ETHUSD",1641441820883,0.00397896,3445.0,3444.9,1.10077068]
["bitfinex","ETHUSD",1641441821283,0.00397896,3445.0,3444.9,4.10077068]
["bitfinex","ETHUSD",1641441821486,0.00397896,3445.0,3444.9,1.10077068]
["bitfinex","ETHUSD",1641441822083,0.00397896,3445.0,3444.9,2.58506013]
["bitfinex","ETHUSD",1641441823284,0.00397896,3445.0,3444.9,2.58627961]
["bitfinex","ETHUSD",1641441826140,0.00397896,3445.0,3444.9,9.78627961]
["bitfinex","ETHUSD",1641441826340,0.00397896,3445.0,3444.9,9.48627961]
["bitfinex","ETHUSD",1641441826743,0.00397896,3445.0,3444.9,2.58627961]
["bitfinex","ETHUSD",1641441829185,0.00397896,3445.0,3444.9,0.00121948]
["bitfinex","ETHUSD",1641441829686,0.34897896,3445.0,3444.9,0.00121948]
["bitfinex","ETHUSD",1641441830086,7.24897896,3445.0,3444.9,0.00121948]
["bitfinex","ETHUSD",1641441830286,25.44590369,3445.0,3444.9,0.00121948]
["bitfinex","ETHUSD",1641441830486,1.4520305,3444.5,3443.2,0.0626648]
["bitfinex","ETHUSD",1641441830688,0.345,3444.4,3443.2,0.0626648]
["bitfinex","ETHUSD",1641441830888,0.345,3444.4,3443.3,0.00568424]
["bitfinex","ETHUSD",1641441831090,0.3,3444.3,3443.3,0.00568424]
["bitfinex","ETHUSD",1641441831288,0.645,3444.3,3443.3,0.00568424]
["bitfinex","ETHUSD",1641441831488,0.645,3444.3,3444.2,1.31073103]
["bitfinex","ETHUSD",1641441831737,0.645,3444.3,3443.5,1.13837698]
["bitfinex","ETHUSD",1641441832141,0.645,3444.3,3443.6,0.00397897]
["bitfinex","ETHUSD",1641441832738,0.645,3444.3,3443.9,1.13102165]
["bitfinex","ETHUSD",1641441833241,0.645,3444.3,3444.0,0.00170527]
["bitfinex","ETHUSD",1641441833743,0.645,3444.3,3443.9,1.08272692]
["bitfinex","ETHUSD",1641441833941,0.00113684,3444.2,3444.1,0.00119639]
["bitfinex","ETHUSD",1641441835982,6.90113684,3444.2,3444.1,0.00119639]
["bitfinex","ETHUSD",1641441836185,2.00001568,3443.7,3443.0,8.93460794]
["bitfinex","ETHUSD",1641441836384,0.72616,3443.6,3443.0,4.99260794]
["bitfinex","ETHUSD",1641441836584,0.72616,3443.6,3443.1,0.00511582]
["bitfinex","ETHUSD",1641441836783,0.3,3443.5,3443.1,0.00511582]
["bitfinex","ETHUSD",1641441838386,1.07121,3443.4,3443.1,0.00511582]
["bitfinex","ETHUSD",1641441838585,1.07121,3443.4,3442.4,0.00909478]
["bitfinex","ETHUSD",1641441838586,0.7262,3443.3,3442.4,0.00909478]
["bitfinex","ETHUSD",1641441838792,0.345,3443.2,3442.4,0.00909478]
["bitfinex","ETHUSD",1641441840037,0.345,3443.2,3442.4,2.90909478]
["bitfinex","ETHUSD",1641441840236,1.17248914,3442.7,3442.4,2.90909478]
["bitfinex","ETHUSD",1641441840436,1.17248914,3442.7,3442.5,0.00852636]
["bitfinex","ETHUSD",1641441840637,7.545,3442.6,3442.5,0.00852636]
["bitfinex","ETHUSD",1641441840838,7.545,3442.6,3440.2,7.8235]
["bitfinex","ETHUSD",1641441840839,16.75,3442.3,3440.3,3.23252978]
["bitfinex","ETHUSD",1641441841039,0.345,3442.2,3440.3,10.07701013]
["bitfinex","ETHUSD",1641441841237,0.1224,3443.8,3440.3,10.07701013]
["bitfinex","ETHUSD",1641441841238,0.345,3442.9,3441.1,3.44214664]
["bitfinex","ETHUSD",1641441841440,0.345,3442.9,3441.1,3.49075902]
["bitfinex","ETHUSD",1641441841637,0.00170527,3442.8,3441.2,0.0073895]
["bitfinex","ETHUSD",1641441841838,0.00170527,3442.8,3442.7,1.14280992]
["bitfinex","ETHUSD",1641441842039,0.345,3442.9,3442.7,1.14280992]
["bitfinex","ETHUSD",1641441842236,0.345,3442.9,3441.4,3.8305]
["bitfinex","ETHUSD",1641441842637,0.72633,3442.6,3441.5,0.00568423]
["bitfinex","ETHUSD",1641441842884,0.72633,3442.6,3441.4,3.78618423]
["bitfinex","ETHUSD",1641441843088,0.30568423,3442.5,3441.4,3.78618423]
["bitfinex","ETHUSD",1641441843290,0.73201423,3442.5,3442.2,2.37922063]
["bitfinex","ETHUSD",1641441843494,0.00511581,3442.4,3442.2,2.37922063]
["bitfinex","ETHUSD",1641441843692,0.345,3442.9,3442.2,1.06843366]
["bitfinex","ETHUSD",1641441843893,5.0,3442.6,3441.5,0.04861238]
["bitfinex","ETHUSD",1641441844093,5.0,3442.6,3441.0,1.49867698]
["bitfinex","ETHUSD",1641441844094,0.345,3442.5,3441.0,1.49867698]
["bitfinex","ETHUSD",1641441844295,0.345,3442.5,3441.6,0.00454739]
["bitfinex","ETHUSD",1641441844493,0.645,3442.5,3441.6,0.00454739]
["bitfinex","ETHUSD",1641441844693,1.45296,3442.2,3441.6,0.00589923]
["bitfinex","ETHUSD",1641441844894,1.45296,3442.2,3442.1,1.13391881]
["bitfinex","ETHUSD",1641441845099,6.4529592,3442.6,3442.1,1.13391881]
["bitfinex","ETHUSD",1641441845100,5.0,3442.6,3442.1,1.13391881]
["bitfinex","ETHUSD",1641441845294,0.00170527,3442.7,3442.2,4.25]
["bitfinex","ETHUSD",1641441845498,0.00170527,3442.7,3442.2,4.25113685]
["bitfinex","ETHUSD",1641441845693,0.00113685,3442.6,3442.2,4.25113685]
["bitfinex","ETHUSD",1641441845896,0.00113685,3442.6,3442.4,1.25726101]
["bitfinex","ETHUSD",1641441846194,0.72623,3443.0,3442.2,0.00113685]
["bitfinex","ETHUSD",1641441846642,0.00284212,3442.9,3442.2,0.00113685]
["bitfinex","ETHUSD",1641441847035,0.00227369,3442.8,3442.2,0.00113685]
["bitfinex","ETHUSD",1641441847331,0.345,3443.0,3442.2,0.00113685]
["bitfinex","ETHUSD",1641441847741,0.7263,3442.6,3442.2,0.00113685]
["bitfinex","ETHUSD",1641441848336,0.7263,3442.6,3441.7,0.00397896]
["bitfinex","ETHUSD",1641441848538,0.3,3442.5,3441.7,0.00397896]
["bitfinex","ETHUSD",1641441848737,0.72638,3442.2,3441.7,0.00397896]
["bitfinex","ETHUSD",1641441848938,0.72638,3442.2,3441.9,1.20715189]
["bitfinex","ETHUSD",1641441849137,0.72638,3442.3,3441.9,1.20715189]
["bitfinex","ETHUSD",1641441849337,1.45272,3442.7,3442.0,1.08220758]
["bitfinex","ETHUSD",1641441849539,1.45272,3442.7,3442.0,0.58220758]
["bitfinex","ETHUSD",1641441849739,0.00113685,3442.6,3442.1,0.00170527]
["bitfinex","ETHUSD",1641441849940,0.72742685,3442.6,3442.1,0.00170527]
["bitfinex","ETHUSD",1641441850243,0.3,3442.5,3442.1,0.00170527]
["bitfinex","ETHUSD",1641441850487,0.3,3442.5,3441.0,1.45]
["bitfinex","ETHUSD",1641441850488,0.645,3442.5,3441.0,1.45]
["bitfinex","ETHUSD",1641441850688,0.7265248,3442.1,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441850888,1.45307,3442.0,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441852292,1.75307,3442.0,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441852699,2.47955,3442.0,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441853097,1.16086378,3441.9,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441853897,1.88740148,3441.9,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441856353,21.63107244,3441.9,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441856554,5.20425808,3441.8,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441856753,5.54925808,3441.8,3441.7,0.00227369]
["bitfinex","ETHUSD",1641441856956,16.7522,3441.7,3441.6,5.184e-05]
["bitfinex","ETHUSD",1641441857155,6.9,3441.6,3440.5,0.09593887]
["bitfinex","ETHUSD",1641441857355,4.21286308,3440.6,3440.5,0.09593887]
["bitfinex","ETHUSD",1641441857555,4.51286308,3440.6,3440.5,0.09593887]
["bitfinex","ETHUSD",1641441857768,0.31286308,3440.6,3440.5,0.04593887]
["bitfinex","ETHUSD",1641441857983,1.75968975,3440.6,3440.5,0.04593887]
["bitfinex","ETHUSD",1641441858187,1.45968975,3440.6,3440.5,0.04593887]
["bitfinex","ETHUSD",1641441858387,0.72682,3440.8,3440.5,0.04593887]
["bitfinex","ETHUSD",1641441858789,0.3,3440.7,3440.6,0.00625266]
["bitfinex","ETHUSD",1641441859390,0.72683,3440.3,3439.1,0.00318503]
["bitfinex","ETHUSD",1641441859787,0.72683,3440.3,3439.6,0.00568424]
["bitfinex","ETHUSD",1641441860187,0.72683,3440.3,3439.6,1.50238538]
["bitfinex","ETHUSD",1641441860390,0.72683,3440.3,3439.6,1.45238538]
["bitfinex","ETHUSD",1641441860391,0.72684,3440.2,3439.6,1.45238538]
["bitfinex","ETHUSD",1641441860794,0.00284212,3440.1,3439.6,1.45238538]
["bitfinex","ETHUSD",1641441861291,2.1804725,3440.5,3439.6,1.45238538]
["bitfinex","ETHUSD",1641441861292,0.0022737,3440.0,3439.6,1.45238538]
["bitfinex","ETHUSD",1641441861740,0.00170527,3439.9,3439.6,1.80094296]
["bitfinex","ETHUSD",1641441862041,0.00113685,3439.8,3439.6,1.80094296]
["bitfinex","ETHUSD",1641441862443,0.00795793,3441.0,3440.4,1.101843]
["bitfinex","ETHUSD",1641441862641,0.72665,3440.9,3440.4,1.101843]
["bitfinex","ETHUSD",1641441862842,0.73403951,3440.9,3440.4,1.101843]
["bitfinex","ETHUSD",1641441863041,0.00682108,3440.8,3440.4,1.101843]
["bitfinex","ETHUSD",1641441863446,0.00625266,3440.7,3440.4,1.101843]
["bitfinex","ETHUSD",1641441863843,0.00568424,3440.6,3440.4,1.101843]
["bitfinex","ETHUSD",1641441864345,0.00511581,3440.5,3440.4,1.101843]
["bitfinex","ETHUSD",1641441864747,0.00795793,3440.5,3440.4,7.951843]
["bitfinex","ETHUSD",1641441864946,5.793e-05,3440.5,3440.4,8.251843]
["bitfinex","ETHUSD",1641441865146,2.7923275,3442.7,3440.5,6.85]
["bitfinex","ETHUSD",1641441865389,2.7923275,3442.9,3440.5,6.85]
["bitfinex","ETHUSD",1641441865586,2.7923275,3442.9,3441.5,1.02057142]
["bitfinex","ETHUSD",1641441865587,0.0096632,3442.7,3441.5,1.02057142]
["bitfinex","ETHUSD",1641441865789,0.0096632,3442.7,3440.6,1.05071104]
["bitfinex","ETHUSD",1641441865790,0.01224762,3442.2,3440.6,0.00227369]
["bitfinex","ETHUSD",1641441865995,1.10658779,3442.0,3440.6,0.00227369]
["bitfinex","ETHUSD",1641441866188,1.10658779,3442.0,3440.5,0.00284212]
["bitfinex","ETHUSD",1641441866388,0.00511581,3441.9,3440.5,0.00284212]
["bitfinex","ETHUSD",1641441866590,0.00511581,3441.9,3440.3,0.00397896]
["bitfinex","ETHUSD",1641441866791,0.01224762,3442.2,3441.3,1.32508052]
["bitfinex","ETHUSD",1641441866792,0.00454739,3441.8,3441.3,1.32508052]
["bitfinex","ETHUSD",1641441867193,0.00397897,3441.7,3441.3,1.32508052]
["bitfinex","ETHUSD",1641441867399,0.00397897,3441.7,3441.3,1.62508052]
["bitfinex","ETHUSD",1641441867594,0.00341054,3441.6,3441.3,1.62508052]
["bitfinex","ETHUSD",1641441867992,0.00284212,3441.5,3441.4,1.31761178]
["bitfinex","ETHUSD",1641441868694,0.00284212,3441.5,3441.4,6.56761178]
["bitfinex","ETHUSD",1641441869940,0.00284212,3441.5,3441.4,7.86761178]
["bitfinex","ETHUSD",1641441870741,0.00284212,3441.5,3441.4,2.61761178]
["bitfinex","ETHUSD",1641441871740,0.00284212,3441.5,3441.4,9.46761178]
["bitfinex","ETHUSD",1641441872142,0.00284212,3441.5,3441.4,1.31761178]
["bitfinex","ETHUSD",1641441873489,0.00284212,3441.5,3441.4,1.61761178]
["bitfinex","ETHUSD",1641441873695,0.00284212,3441.5,3441.4,7.26761178]
["bitfinex","ETHUSD",1641441873890,0.00284212,3441.5,3441.4,8.26761178]
["bitfinex","ETHUSD",1641441874091,0.00284212,3441.5,3441.4,2.61761178]
["bitfinex","ETHUSD",1641441874491,0.00284212,3441.5,3441.4,1.31761178]
["bitfinex","ETHUSD",1641441875093,0.00284212,3441.5,3441.3,1.32508052]
["bitfinex","ETHUSD",1641441875293,0.00284212,3441.5,3439.9,3.02491349]
["bitfinex","ETHUSD",1641441875495,2.99863747,3442.2,3440.2,7.5118]
["bitfinex","ETHUSD",1641441875496,0.0022737,3441.4,3440.2,7.5118]
["bitfinex","ETHUSD",1641441875696,0.7288437,3441.4,3440.5,0.00284212]
["bitfinex","ETHUSD",1641441875894,0.00170527,3441.3,3440.5,0.00284212]
["bitfinex","ETHUSD",1641441876397,0.00113685,3441.2,3440.9,0.10674]
["bitfinex","ETHUSD",1641441876851,0.00170527,3441.3,3440.9,0.10674]
["bitfinex","ETHUSD",1641441877250,0.00113685,3441.2,3440.9,0.10674]
["bitfinex","ETHUSD",1641441877650,0.72658,3441.2,3440.9,0.10674]
["bitfinex","ETHUSD",1641441878050,0.72658,3441.2,3440.6,0.10674]
["bitfinex","ETHUSD",1641441878453,0.72658,3441.2,3440.7,0.00170527]
["bitfinex","ETHUSD",1641441878856,3.06656545,3441.1,3440.7,0.00170527]
["bitfinex","ETHUSD",1641441879061,3.79327545,3441.1,3440.7,0.00170527]
["bitfinex","ETHUSD",1641441879355,4.1,3440.9,3440.0,1.07409571]
["bitfinex","ETHUSD",1641441879758,4.1,3440.9,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441879957,4.8267104,3440.9,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441880157,7.81169186,3440.9,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441880388,0.72671,3440.5,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441880589,0.72671,3440.5,3439.9,0.00454739]
["bitfinex","ETHUSD",1641441880789,0.72671,3440.5,3440.2,0.00142674]
["bitfinex","ETHUSD",1641441881190,0.72671,3440.5,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441881596,2.18012,3440.8,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441881993,0.00170527,3441.0,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441882195,1.44440339,3441.0,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441882394,0.00113685,3440.9,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441882596,0.00113685,3440.9,3440.4,1.01057233]
["bitfinex","ETHUSD",1641441882994,0.00113685,3440.9,3440.5,0.00113685]
["bitfinex","ETHUSD",1641441883194,0.72665,3440.8,3440.5,0.00113685]
["bitfinex","ETHUSD",1641441883596,0.72777685,3440.9,3440.5,0.00113685]
["bitfinex","ETHUSD",1641441884149,0.72671,3440.7,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441884346,1.4534,3440.7,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441884746,0.00113685,3440.9,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441885548,0.00113685,3440.9,3440.5,2.5895128]
["bitfinex","ETHUSD",1641441885751,0.00113685,3440.9,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441887754,0.72778685,3440.9,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441887987,0.00113685,3440.9,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441890491,0.00113685,3440.9,3440.7,1.41153334]
["bitfinex","ETHUSD",1641441891393,0.00113685,3440.9,3440.8,0.00138438]
["bitfinex","ETHUSD",1641441893449,3.75113685,3440.9,3440.8,0.00138438]
["bitfinex","ETHUSD",1641441894450,0.00113685,3440.9,3440.8,0.00138438]
["bitfinex","ETHUSD",1641441895399,5.25113685,3440.9,3440.8,0.00138438]
["bitfinex","ETHUSD",1641441898502,0.00113685,3440.9,3440.8,0.00138438]
["bitfinex","ETHUSD",1641441899157,0.00113685,3440.9,3440.8,0.76108438]
["bitfinex","ETHUSD",1641441902254,0.00113685,3440.9,3440.8,0.71108438]
["bitfinex","ETHUSD",1641441906736,0.00113685,3440.9,3440.8,1.01108438]
["bitfinex","ETHUSD",1641441908041,0.00113685,3440.9,3440.8,0.71230788]
["bitfinex","ETHUSD",1641441909244,0.00113685,3440.9,3440.8,1.01230788]
["bitfinex","ETHUSD",1641441909844,0.00113685,3440.9,3440.8,0.71230788]
["bitfinex","ETHUSD",1641441910891,3.85113685,3441.5,3441.0,1.48993555]
["bitfinex","ETHUSD",1641441911187,0.00284212,3441.4,3441.0,1.48993555]
["bitfinex","ETHUSD",1641441911388,0.00284212,3441.4,3440.8,0.0012235]
["bitfinex","ETHUSD",1641441911689,0.00227369,3441.3,3440.8,0.0012235]
["bitfinex","ETHUSD",1641441912087,0.00170527,3441.2,3440.8,0.0012235]
["bitfinex","ETHUSD",1641441912489,0.00113684,3441.1,3440.8,0.0012235]
["bitfinex","ETHUSD",1641441920190,0.00113684,3441.1,3441.0,1.5011815]
["bitfinex","ETHUSD",1641441920589,0.00113684,3441.1,3440.8,0.0012235]
["bitfinex","ETHUSD",1641441925418,0.00113684,3441.1,3440.6,1.45284837]
["bitfinex","ETHUSD",1641441925612,0.00113684,3441.1,3440.8,0.04866694]
["bitfinex","ETHUSD",1641441926612,0.00113684,3441.1,3440.8,0.62972204]
["bitfinex","ETHUSD",1641441927016,0.00113684,3441.1,3440.9,25.488095]
["bitfinex","ETHUSD",1641441927214,0.00113684,3441.1,3440.9,27.133959]
["bitfinex","ETHUSD",1641441927416,0.00113684,3441.1,3441.0,12.06470394]
["bitfinex","ETHUSD",1641441927616,0.00113684,3441.1,3441.0,13.74701694]
["bitfinex","ETHUSD",1641441927817,0.00113684,3441.1,3441.0,1.34866694]
["bitfinex","ETHUSD",1641441928018,0.00113684,3441.1,3441.0,12.83942794]
["bitfinex","ETHUSD",1641441928217,0.00113684,3441.1,3441.0,11.54932994]
["bitfinex","ETHUSD",1641441928419,0.00113684,3441.1,3441.0,1.0]
["bitfinex","ETHUSD",1641441928623,0.00113684,3441.1,3440.9,4.8048]
["bitfinex","ETHUSD",1641441929237,0.00113684,3441.1,3440.9,1.0]
["bitfinex","ETHUSD",1641441929441,0.00113684,3441.1,3441.0,0.00105943]
["bitfinex","ETHUSD",1641441936647,0.00113684,3441.1,3441.0,90.50127845]
["bitfinex","ETHUSD",1641441936848,0.00113684,3441.1,3441.0,69.491189]
["bitfinex","ETHUSD",1641441937049,0.00113684,3441.1,3441.0,76.576534]
["bitfinex","ETHUSD",1641441937246,0.00113684,3441.1,3441.0,77.476534]
["bitfinex","ETHUSD",1641441937550,0.00113684,3441.1,3441.0,84.623316]
["bitfinex","ETHUSD",1641441937748,3.4970762,3443.3,3441.0,93.65665208]
["bitfinex","ETHUSD",1641441937948,4.2231563,3443.3,3442.1,0.72608]
["bitfinex","ETHUSD",1641441938148,0.0119369,3443.2,3442.1,0.72608]
["bitfinex","ETHUSD",1641441938349,0.0119369,3443.2,3442.1,0.3]
["bitfinex","ETHUSD",1641441938547,0.01136847,3443.1,3442.1,0.3]
["bitfinex","ETHUSD",1641441938749,0.01136847,3443.1,3442.0,0.0626648]
["bitfinex","ETHUSD",1641441938952,6.17,3443.7,3442.0,0.0626648]
["bitfinex","ETHUSD",1641441938953,7.53186743,3443.7,3443.0,2.34919848]
["bitfinex","ETHUSD",1641441939151,0.73825411,3443.8,3443.0,2.34919848]
["bitfinex","ETHUSD",1641441939454,0.345,3444.4,3443.0,2.34919848]
["bitfinex","ETHUSD",1641441939455,5.39986603,3444.6,3443.7,0.01207068]
["bitfinex","ETHUSD",1641441939652,6.17,3444.5,3443.1,1.39570072]
["bitfinex","ETHUSD",1641441939852,0.00284212,3444.0,3443.1,2.0022737]
["bitfinex","ETHUSD",1641441940052,0.00284212,3444.0,3443.6,1.27949178]
["bitfinex","ETHUSD",1641441940252,1.18386136,3444.2,3443.3,1.45153]
["bitfinex","ETHUSD",1641441940253,0.00227369,3443.9,3443.3,1.45153]
["bitfinex","ETHUSD",1641441940496,0.00227369,3443.9,3443.3,1.75153]
["bitfinex","ETHUSD",1641441940696,0.00170527,3443.8,3443.3,1.45153]
["bitfinex","ETHUSD",1641441940899,0.00170527,3443.8,3443.3,2.45153]
["bitfinex","ETHUSD",1641441941199,1.18386136,3444.2,3443.3,1.45153]
["bitfinex","ETHUSD",1641441941200,0.00113684,3443.7,3443.3,1.45153]
["bitfinex","ETHUSD",1641441941398,0.00113684,3443.7,3443.5,0.72577]
["bitfinex","ETHUSD",1641441941602,0.00341054,3444.1,3443.2,0.00170527]
["bitfinex","ETHUSD",1641441942199,0.00341054,3444.1,3443.0,0.00284212]
["bitfinex","ETHUSD",1641441942400,0.00341054,3444.1,3442.8,0.00397897]
["bitfinex","ETHUSD",1641441942601,0.00341054,3444.1,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441942801,0.7260232,3444.0,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441943200,0.00227369,3443.9,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441943501,0.00170527,3443.8,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441943802,0.72603,3444.2,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441943803,1.03138843,3443.7,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441944286,1.03025159,3443.7,3443.3,1.16174791]
["bitfinex","ETHUSD",1641441944477,0.00341054,3444.1,3443.3,1.11174791]
["bitfinex","ETHUSD",1641441945677,1.06459621,3443.8,3443.3,1.11174791]
["bitfinex","ETHUSD",1641441946078,0.00113684,3443.7,3443.3,2.11174791]
["bitfinex","ETHUSD",1641441946883,1.01573305,3443.8,3443.3,2.11174791]
["bitfinex","ETHUSD",1641441947079,1.01573305,3443.8,3443.4,0.00170527]
["bitfinex","ETHUSD",1641441950304,1.01573305,3443.8,3442.9,0.00454738]
["bitfinex","ETHUSD",1641441950505,1.16400391,3443.2,3442.9,0.00454738]
["bitfinex","ETHUSD",1641441950715,0.72603,3443.9,3442.9,0.00454738]
["bitfinex","ETHUSD",1641441950908,0.72603,3443.9,3443.2,1.45187]
["bitfinex","ETHUSD",1641441950909,0.7260254,3443.7,3443.2,1.45187]
["bitfinex","ETHUSD",1641441951104,0.7260254,3443.7,3443.2,1.75187]
["bitfinex","ETHUSD",1641441951310,0.7260254,3443.7,3443.3,0.00227369]
["bitfinex","ETHUSD",1641441951661,3.00113728,3443.6,3443.3,0.00227369]
["bitfinex","ETHUSD",1641441951864,1.86321197,3443.6,3443.3,0.00227369]
["bitfinex","ETHUSD",1641441952064,1.86321197,3443.6,3442.8,0.00511581]
["bitfinex","ETHUSD",1641441952263,1.86321197,3443.6,3441.7,9.3318]
["bitfinex","ETHUSD",1641441952264,3.13336509,3443.5,3443.0,0.00397896]
["bitfinex","ETHUSD",1641441952467,0.345,3443.4,3442.4,0.0073895]
["bitfinex","ETHUSD",1641441952675,0.72633,3442.9,3442.1,0.00909477]
["bitfinex","ETHUSD",1641441952965,0.345,3442.9,3441.9,0.01023162]
["bitfinex","ETHUSD",1641441953164,1.08242605,3442.8,3441.9,0.01023162]
["bitfinex","ETHUSD",1641441953364,1.452683,3442.6,3441.7,0.01136846]
["bitfinex","ETHUSD",1641441953568,1.79774,3442.7,3441.7,0.01136846]
["bitfinex","ETHUSD",1641441953569,0.7264697,3442.3,3441.7,0.01136846]
["bitfinex","ETHUSD",1641441953767,2.78974379,3442.7,3441.1,0.01477901]
["bitfinex","ETHUSD",1641441953768,0.345,3442.4,3441.1,0.01477901]
["bitfinex","ETHUSD",1641441953965,0.72648,3442.2,3440.7,0.0170527]
["bitfinex","ETHUSD",1641441954165,2.1796743,3442.0,3440.7,0.0170527]
["bitfinex","ETHUSD",1641441954366,1.41420676,3441.0,3440.7,0.0170527]
["bitfinex","ETHUSD",1641441954965,1.41420676,3441.0,3439.6,1.14090107]
["bitfinex","ETHUSD",1641441955165,0.00113685,3440.9,3440.8,0.04860372]
["bitfinex","ETHUSD",1641441955399,0.00113685,3440.9,3440.3,1.45299]
["bitfinex","ETHUSD",1641441955600,1.23345339,3440.4,3440.3,1.45299]
["bitfinex","ETHUSD",1641441955799,1.23345339,3440.4,3440.1,1.19571299]
["bitfinex","ETHUSD",1641441956001,1.23345339,3440.4,3440.3,0.04860372]
["bitfinex","ETHUSD",1641441956204,1.23345339,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641441956603,0.72665,3440.8,3439.9,0.00454739]
["bitfinex","ETHUSD",1641441956802,0.72665,3440.8,3440.0,0.72665]
["bitfinex","ETHUSD",1641441957001,1.4532712,3440.8,3440.0,0.72665]
["bitfinex","ETHUSD",1641441957208,0.7266212,3440.8,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441957704,0.00113685,3440.9,3440.4,1.3950099]
["bitfinex","ETHUSD",1641441957902,0.00113685,3440.9,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441958103,0.00113685,3440.9,3440.5,0.00113685]
["bitfinex","ETHUSD",1641441958104,0.7266147,3440.8,3440.5,0.00113685]
["bitfinex","ETHUSD",1641441958304,0.7266147,3440.8,3440.2,0.7266]
["bitfinex","ETHUSD",1641441958504,0.7266147,3440.8,3440.3,0.00227369]
["bitfinex","ETHUSD",1641441958907,1.26163373,3440.7,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441959143,0.7266827,3440.5,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441959752,1.26163373,3440.7,3440.1,0.00341054]
["bitfinex","ETHUSD",1641441959947,1.26163373,3440.7,3440.3,0.45]
["bitfinex","ETHUSD",1641441960347,1.26163373,3440.7,3440.4,0.00170527]
["bitfinex","ETHUSD",1641441961147,1.26163373,3440.7,3440.5,0.0011228]
["bitfinex","ETHUSD",1641441962910,0.00113685,3440.9,3440.5,0.0011228]
["bitfinex","ETHUSD",1641441963299,0.00113685,3440.9,3440.6,1.5015445]
["bitfinex","ETHUSD",1641441963704,0.00113685,3440.9,3440.7,0.0484845]
["bitfinex","ETHUSD",1641441963900,0.00113685,3440.9,3440.7,0.3484845]
["bitfinex","ETHUSD",1641441964100,0.00113685,3440.9,3440.8,7.89099633]
["bitfinex","ETHUSD",1641441964502,0.00113685,3440.9,3440.8,8.89099633]
["bitfinex","ETHUSD",1641441964802,0.00113685,3440.9,3440.8,2.34099633]
["bitfinex","ETHUSD",1641441965602,0.00113685,3440.9,3440.8,1.34099633]
["bitfinex","ETHUSD",1641441965803,0.00113685,3440.9,3440.8,3.62127233]
["bitfinex","ETHUSD",1641441966003,0.00113685,3440.9,3440.8,3.92127233]
["bitfinex","ETHUSD",1641441966653,4.0907,3442.5,3440.9,4.75]
["bitfinex","ETHUSD",1641441966864,0.345,3442.5,3441.6,0.72639]
["bitfinex","ETHUSD",1641441967057,1.26486466,3442.2,3441.7,1.30689]
["bitfinex","ETHUSD",1641441967455,0.00682108,3442.1,3441.7,1.30689]
["bitfinex","ETHUSD",1641441967855,0.00625266,3442.0,3441.7,1.30689]
["bitfinex","ETHUSD",1641441968258,0.00568423,3441.9,3441.7,1.30689]
["bitfinex","ETHUSD",1641441968661,0.00511581,3441.8,3441.7,1.30689]
["bitfinex","ETHUSD",1641441969058,0.00511581,3441.8,3441.7,1.60689]
["bitfinex","ETHUSD",1641441969460,1.30529722,3442.8,3442.2,1.11852267]
["bitfinex","ETHUSD",1641441969656,1.30529722,3442.8,3441.7,1.60689]
["bitfinex","ETHUSD",1641441969657,1.30529722,3442.8,3442.1,1.45245]
["bitfinex","ETHUSD",1641441969857,1.30529722,3442.8,3442.4,0.72623]
["bitfinex","ETHUSD",1641441970491,1.30529722,3442.8,3442.1,1.45245]
["bitfinex","ETHUSD",1641441971090,1.50310375,3442.2,3442.1,1.45245]
["bitfinex","ETHUSD",1641441971292,1.50310375,3442.2,3441.8,1.45259]
["bitfinex","ETHUSD",1641441971493,1.50537744,3442.2,3441.0,3.2072]
["bitfinex","ETHUSD",1641441971697,1.50537744,3442.2,3440.8,1.1905]
["bitfinex","ETHUSD",1641441971698,0.00170527,3442.1,3441.2,1.45282]
["bitfinex","ETHUSD",1641441971896,0.00170527,3442.1,3441.2,1.40282]
["bitfinex","ETHUSD",1641441972096,1.50310375,3442.2,3441.3,0.00284212]
["bitfinex","ETHUSD",1641441972097,0.00113685,3442.0,3441.3,0.00284212]
["bitfinex","ETHUSD",1641441972297,0.00113685,3442.0,3441.5,0.72645]
["bitfinex","ETHUSD",1641441972497,0.00170527,3442.1,3441.5,0.72645]
["bitfinex","ETHUSD",1641441972698,0.72815267,3442.1,3441.6,0.00113685]
["bitfinex","ETHUSD",1641441972906,0.00113685,3442.0,3441.6,0.00113685]
["bitfinex","ETHUSD",1641441973597,0.00113685,3442.0,3441.5,0.00170527]
["bitfinex","ETHUSD",1641441974245,0.00113685,3442.0,3441.5,0.72815527]
["bitfinex","ETHUSD",1641441974446,0.00113685,3442.0,3441.3,0.00284212]
["bitfinex","ETHUSD",1641441974447,0.345,3441.9,3441.3,0.00284212]
["bitfinex","ETHUSD",1641441974646,0.345,3441.9,3441.6,0.00113685]
["bitfinex","ETHUSD",1641441974846,0.345,3441.9,3441.0,0.00454739]
["bitfinex","ETHUSD",1641441975047,0.345,3441.9,3440.5,0.00738951]
["bitfinex","ETHUSD",1641441975249,0.7266004,3441.3,3440.5,0.00738951]
["bitfinex","ETHUSD",1641441975450,2.96708972,3441.8,3440.5,0.00738951]
["bitfinex","ETHUSD",1641441975646,4.42035972,3441.8,3440.5,0.00738951]
["bitfinex","ETHUSD",1641441976347,1.06865637,3440.6,3440.5,0.00738951]
["bitfinex","ETHUSD",1641441976547,1.06865637,3440.6,3440.5,3.35738951]
["bitfinex","ETHUSD",1641441977248,1.06865637,3440.6,3440.5,4.51247213]
["bitfinex","ETHUSD",1641441980100,1.06865637,3440.6,3440.5,1.16247213]
["bitfinex","ETHUSD",1641441980301,1.06865637,3440.6,3440.5,0.00738951]
["bitfinex","ETHUSD",1641441982262,1.06865637,3440.6,3440.5,0.0085193]
["bitfinex","ETHUSD",1641441982461,1.06865637,3440.6,3440.5,3.16360192]
["bitfinex","ETHUSD",1641441983063,1.06865637,3440.6,3440.5,0.16360192]
["bitfinex","ETHUSD",1641441983766,0.91865637,3440.6,3440.5,0.16360192]
["bitfinex","ETHUSD",1641441985268,0.91865637,3440.6,3440.5,0.0085193]
["bitfinex","ETHUSD",1641441993202,4.7,3440.5,3440.3,0.45]
["bitfinex","ETHUSD",1641441993403,7.195,3440.4,3440.3,0.45]
["bitfinex","ETHUSD",1641441993800,7.195,3440.4,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441994002,0.345,3440.4,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441994201,3.845,3440.4,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441995100,0.345,3440.4,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441995301,0.7269516,3440.5,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441996001,0.72675,3440.8,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441996204,0.345,3440.9,3440.3,0.45113684]
["bitfinex","ETHUSD",1641441996402,0.00113685,3440.7,3440.5,1.32420674]
["bitfinex","ETHUSD",1641441996640,0.00170527,3440.8,3440.5,1.32420674]
["bitfinex","ETHUSD",1641441997047,0.00113685,3440.7,3440.6,1.21958757]
["bitfinex","ETHUSD",1641441997247,0.00113685,3440.7,3440.6,2.21958757]
["bitfinex","ETHUSD",1641441997448,0.00568424,3440.7,3440.6,2.26777187]
["bitfinex","ETHUSD",1641441999447,0.00568424,3440.7,3440.6,1.26777187]
["bitfinex","ETHUSD",1641441999947,0.00568424,3440.7,3440.6,2.26777187]
["bitfinex","ETHUSD",1641442000150,0.00568424,3440.7,3440.6,1.0481843]
["bitfinex","ETHUSD",1641442000390,0.00568424,3440.7,3440.6,1.0]
["bitfinex","ETHUSD",1641442000591,0.00568424,3440.7,3440.5,3.35085674]
["bitfinex","ETHUSD",1641442000992,0.00568424,3440.7,3440.5,2.05085674]
["bitfinex","ETHUSD",1641442003096,0.00568424,3440.7,3440.6,0.00099021]
["bitfinex","ETHUSD",1641442005247,0.00568424,3440.7,3440.6,6.85099021]
["bitfinex","ETHUSD",1641442005447,2.96767383,3442.5,3440.6,7.85099021]
["bitfinex","ETHUSD",1641442005647,1.19112549,3442.2,3441.5,0.72642]
["bitfinex","ETHUSD",1641442005849,1.19112549,3442.2,3441.4,1.45284]
["bitfinex","ETHUSD",1641442006046,1.19112549,3442.2,3441.5,1.39197287]
["bitfinex","ETHUSD",1641442006647,1.91756549,3442.2,3441.5,1.39197287]
["bitfinex","ETHUSD",1641442006847,3.37047219,3442.2,3441.5,1.39197287]
["bitfinex","ETHUSD",1641442007248,3.37047219,3442.2,3441.7,0.72642]
["bitfinex","ETHUSD",1641442007653,3.37047219,3442.2,3441.6,1.45287]
["bitfinex","ETHUSD",1641442007894,1.45305,3442.0,3441.6,1.45287]
["bitfinex","ETHUSD",1641442008097,1.4530707,3441.9,3441.6,7e-05]
["bitfinex","ETHUSD",1641442008298,0.7265333,3441.8,3441.6,7e-05]
["bitfinex","ETHUSD",1641442008499,0.72823857,3441.8,3441.6,0.7266]
["bitfinex","ETHUSD",1641442008698,0.00113685,3441.7,3441.6,0.7266]
["bitfinex","ETHUSD",1641442011114,0.57767015,3441.8,3441.6,0.7266]
["bitfinex","ETHUSD",1641442012151,0.57767015,3441.8,3441.0,2.17926]
["bitfinex","ETHUSD",1641442012152,2.7308471,3441.7,3441.0,2.17926]
["bitfinex","ETHUSD",1641442012354,0.345,3441.6,3440.9,0.72665]
["bitfinex","ETHUSD",1641442012555,0.345,3441.6,3440.6,0.00099021]
["bitfinex","ETHUSD",1641442012556,0.726711,3441.4,3441.1,0.00341055]
["bitfinex","ETHUSD",1641442012753,0.726711,3441.4,3441.0,0.00397897]
["bitfinex","ETHUSD",1641442012951,1.06662015,3441.5,3440.7,0.00568424]
["bitfinex","ETHUSD",1641442013154,1.41162015,3441.5,3440.7,0.00568424]
["bitfinex","ETHUSD",1641442013553,0.7266832,3441.1,3440.7,0.00568424]
["bitfinex","ETHUSD",1641442013753,0.7266832,3441.1,3440.8,0.0009199]
["bitfinex","ETHUSD",1641442013955,4.28544749,3440.9,3440.8,0.0009199]
["bitfinex","ETHUSD",1641442014359,1.4533663,3441.2,3440.8,0.0009199]
["bitfinex","ETHUSD",1641442014756,0.72666,3441.1,3440.9,0.00454739]
["bitfinex","ETHUSD",1641442015500,0.7266512,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641442015898,5.07985601,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641442017401,5.07985601,3441.0,3440.8,0.0009199]
["bitfinex","ETHUSD",1641442017402,6.85,3440.9,3440.8,0.0009199]
["bitfinex","ETHUSD",1641442017601,7.195,3440.9,3440.8,0.0009199]
["bitfinex","ETHUSD",1641442018002,7.195,3440.9,3440.3,0.45]
["bitfinex","ETHUSD",1641442018003,16.75,3440.8,3440.3,0.45]
["bitfinex","ETHUSD",1641442018301,1.4538351,3440.6,3440.4,0.00284212]
["bitfinex","ETHUSD",1641442018501,1.7988351,3440.6,3440.4,0.00284212]
["bitfinex","ETHUSD",1641442020351,1.36284264,3440.5,3440.3,0.45]
["bitfinex","ETHUSD",1641442020953,1.7988351,3440.6,3440.3,0.45]
["bitfinex","ETHUSD",1641442021254,1.4535,3441.0,3440.3,0.45]
["bitfinex","ETHUSD",1641442021453,3.28531221,3441.9,3440.4,0.04806561]
["bitfinex","ETHUSD",1641442021656,0.00113685,3440.6,3440.4,0.04806561]
["bitfinex","ETHUSD",1641442022255,0.00113685,3440.6,3440.5,2.77116702]
["bitfinex","ETHUSD",1641442022756,0.00113685,3440.6,3440.5,3.07116702]
["bitfinex","ETHUSD",1641442023900,0.00113685,3440.6,3440.5,4.07116702]
["bitfinex","ETHUSD",1641442025102,0.00113685,3440.6,3440.5,3.07116702]
["bitfinex","ETHUSD",1641442025403,0.00113685,3440.6,3440.4,0.04806561]
["bitfinex","ETHUSD",1641442026501,0.00113685,3440.6,3440.3,0.72662]
["bitfinex","ETHUSD",1641442027848,0.00113685,3440.6,3440.3,1.02662]
["bitfinex","ETHUSD",1641442028148,0.00113685,3440.6,3440.3,2.02662]
["bitfinex","ETHUSD",1641442029453,5.00113685,3440.6,3440.4,0.00091615]
["bitfinex","ETHUSD",1641442030497,3.6208,3442.7,3440.4,0.00091615]
["bitfinex","ETHUSD",1641442030498,3.9158,3442.3,3440.5,0.0479485]
["bitfinex","ETHUSD",1641442030697,0.7263675,3442.2,3441.2,0.72644]
["bitfinex","ETHUSD",1641442030899,0.00454739,3441.4,3441.3,1.22401477]
["bitfinex","ETHUSD",1641442031098,0.00454739,3441.4,3441.2,3.33651323]
["bitfinex","ETHUSD",1641442031306,0.00454739,3441.4,3441.2,2.33651323]
["bitfinex","ETHUSD",1641442031498,0.00397896,3441.3,3441.2,2.33651323]
["bitfinex","ETHUSD",1641442031698,0.00397896,3441.3,3441.2,3.33651323]
["bitfinex","ETHUSD",1641442032098,0.00397896,3441.3,3441.2,4.65952429]
["bitfinex","ETHUSD",1641442035345,0.00397896,3441.3,3441.2,4.95952429]
["bitfinex","ETHUSD",1641442036146,1.40009801,3442.4,3441.2,3.63651323]
["bitfinex","ETHUSD",1641442036345,1.40009801,3442.4,3441.8,1.14956672]
["bitfinex","ETHUSD",1641442036546,1.40009801,3442.4,3441.9,0.72628]
["bitfinex","ETHUSD",1641442036547,0.00511581,3442.2,3441.9,0.72628]
["bitfinex","ETHUSD",1641442036950,0.00454739,3442.1,3441.9,0.72628]
["bitfinex","ETHUSD",1641442037346,1.40009801,3442.4,3441.8,1.75255]
["bitfinex","ETHUSD",1641442037347,0.00397897,3442.0,3441.8,1.75255]
["bitfinex","ETHUSD",1641442037751,0.00341054,3441.9,3441.8,1.75255]
["bitfinex","ETHUSD",1641442037996,0.00341054,3441.9,3441.8,0.3]
["bitfinex","ETHUSD",1641442038195,0.00341054,3441.9,3441.8,1.61319181]
["bitfinex","ETHUSD",1641442038700,0.00341054,3441.9,3441.8,0.3]
["bitfinex","ETHUSD",1641442038902,0.00341054,3441.9,3441.7,1.45256]
["bitfinex","ETHUSD",1641442039100,0.00341054,3441.9,3441.2,1.45287]
["bitfinex","ETHUSD",1641442039304,0.00284212,3441.8,3441.2,1.45287]
["bitfinex","ETHUSD",1641442039706,0.7265,3441.6,3441.2,2.66590297]
["bitfinex","ETHUSD",1641442039903,0.7265,3441.6,3441.2,1.45287]
["bitfinex","ETHUSD",1641442040103,0.00113685,3441.5,3441.2,1.45287]
["bitfinex","ETHUSD",1641442040309,0.00113685,3441.5,3440.9,1.45302]
["bitfinex","ETHUSD",1641442040310,3.00528893,3441.5,3440.9,1.45302]
["bitfinex","ETHUSD",1641442040503,0.00113685,3441.5,3440.5,0.72667]
["bitfinex","ETHUSD",1641442040702,0.72673,3441.4,3441.0,0.00170527]
["bitfinex","ETHUSD",1641442040903,1.09199315,3441.3,3441.0,0.00170527]
["bitfinex","ETHUSD",1641442041103,1.39199315,3441.3,3440.4,0.00511581]
["bitfinex","ETHUSD",1641442041303,1.45366,3441.1,3440.4,0.00511581]
["bitfinex","ETHUSD",1641442041503,0.7268086,3440.8,3440.4,0.00511581]
["bitfinex","ETHUSD",1641442041747,1.4535918,3440.7,3440.4,0.00511581]
["bitfinex","ETHUSD",1641442042148,1.11717024,3440.6,3440.4,0.00511581]
["bitfinex","ETHUSD",1641442042747,1.84394124,3440.6,3440.4,0.00511581]
["bitfinex","ETHUSD",1641442043754,0.72677,3440.4,3440.1,0.00682108]
["bitfinex","ETHUSD",1641442044059,1.4535381,3440.4,3440.1,0.00682108]
["bitfinex","ETHUSD",1641442044255,2.89366504,3440.3,3440.1,0.00682108]
["bitfinex","ETHUSD",1641442044453,2.907112,3440.4,3440.1,0.00682108]
["bitfinex","ETHUSD",1641442044653,2.97904678,3440.5,3439.6,0.0096632]
["bitfinex","ETHUSD",1641442045054,1.1861884,3439.8,3439.6,0.0096632]
["bitfinex","ETHUSD",1641442045254,3.3669547,3439.8,3439.6,0.0096632]
["bitfinex","ETHUSD",1641442046304,2.1807663,3439.8,3439.6,0.0096632]
["bitfinex","ETHUSD",1641442048511,0.7269221,3439.8,3439.6,0.0096632]
["bitfinex","ETHUSD",1641442049348,0.7267218,3440.4,3439.6,0.0096632]
["bitfinex","ETHUSD",1641442050349,0.72678,3440.1,3439.9,0.72671]
["bitfinex","ETHUSD",1641442050753,0.72678,3440.1,3440.0,0.0073895]
["bitfinex","ETHUSD",1641442051552,0.72678,3440.1,3439.8,0.00852635]
["bitfinex","ETHUSD",1641442056303,2.1810465,3440.0,3439.8,0.00852635]
["bitfinex","ETHUSD",1641442056748,4.35575582,3439.9,3439.8,0.00852635]
["bitfinex","ETHUSD",1641442057551,1.10575582,3439.9,3439.8,0.00852635]
["bitfinex","ETHUSD",1641442058753,1.10575582,3439.9,3439.5,0.20660595]
["bitfinex","ETHUSD",1641442059054,0.7268887,3439.8,3439.6,0.00113685]
["bitfinex","ETHUSD",1641442059358,1.4539021,3439.7,3439.6,0.00113685]
["bitfinex","ETHUSD",1641442060157,2.9078121,3439.7,3439.6,0.00113685]
["bitfinex","ETHUSD",1641442061207,2.9078121,3439.7,3439.6,0.0020568]
["bitfinex","ETHUSD",1641442063207,11.83258237,3439.7,3439.6,0.0020568]
["bitfinex","ETHUSD",1641442063811,11.84716207,3439.7,3439.6,0.0020568]
["bitfinex","ETHUSD",1641442064008,8.9078121,3439.7,3439.6,0.0020568]
["bitfinex","ETHUSD",1641442064250,6.8,3439.6,3439.5,0.20660595]
["bitfinex","ETHUSD",1641442064451,10.33730743,3439.6,3439.5,0.20660595]
["bitfinex","ETHUSD",1641442064647,0.72714,3439.1,3438.3,0.45]
["bitfinex","ETHUSD",1641442064849,3.75843764,3439.0,3438.3,0.45]
["bitfinex","ETHUSD",1641442065048,1.454261,3439.1,3438.4,0.00682108]
["bitfinex","ETHUSD",1641442065248,1.50892001,3438.9,3438.4,0.00682108]
["bitfinex","ETHUSD",1641442065850,0.72713,3438.8,3438.4,0.00682108]
["bitfinex","ETHUSD",1641442066049,0.72713,3438.8,3438.3,1.76095108]
["bitfinex","ETHUSD",1641442066250,1.7990659,3439.4,3438.4,0.72706]
["bitfinex","ETHUSD",1641442066453,0.00170527,3438.7,3438.4,0.72706]
["bitfinex","ETHUSD",1641442066650,0.00511581,3439.3,3438.4,0.72706]
["bitfinex","ETHUSD",1641442066850,1.12702585,3439.3,3438.8,1000.0]
["bitfinex","ETHUSD",1641442067053,1.7990659,3439.4,3438.8,1000.0]
["bitfinex","ETHUSD",1641442067452,0.00511581,3439.3,3438.9,0.72704]
["bitfinex","ETHUSD",1641442067653,1.45412,3439.2,3438.9,0.72704]
["bitfinex","ETHUSD",1641442067894,2.18570939,3439.2,3438.9,0.72704]
["bitfinex","ETHUSD",1641442068096,0.00397897,3439.1,3438.9,0.72704]
["bitfinex","ETHUSD",1641442068502,0.00341054,3439.0,3438.9,0.72704]
["bitfinex","ETHUSD",1641442068700,0.00341054,3439.0,3438.8,1000.0]
["bitfinex","ETHUSD",1641442069205,0.00284212,3438.9,3438.8,1000.0]
["bitfinex","ETHUSD",1641442070707,0.34784212,3438.9,3438.8,1000.0]
["bitfinex","ETHUSD",1641442070904,8.59423442,3438.9,3438.8,986.18145]
["bitfinex","ETHUSD",1641442071105,12.92384667,3438.9,3438.8,964.63135]
["bitfinex","ETHUSD",1641442071302,13.92384667,3438.9,3438.8,939.1034522]
["bitfinex","ETHUSD",1641442071502,13.92384667,3438.9,3438.8,933.2827922]
["bitfinex","ETHUSD",1641442071503,30.74503406,3438.9,3438.8,933.2827922]
["bitfinex","ETHUSD",1641442071759,27.99864176,3438.9,3438.8,918.25263826]
["bitfinex","ETHUSD",1641442071953,27.99864176,3438.9,3438.8,904.37611296]
["bitfinex","ETHUSD",1641442072159,28.87064176,3438.9,3438.8,902.17611296]
["bitfinex","ETHUSD",1641442072354,28.99944176,3438.9,3438.8,887.65980346]
["bitfinex","ETHUSD",1641442072556,29.83244176,3438.9,3438.8,848.67525006]
["bitfinex","ETHUSD",1641442072757,29.84204176,3438.9,3438.8,822.37002286]
["bitfinex","ETHUSD",1641442073058,30.88950038,3438.9,3438.8,804.22934356]
["bitfinex","ETHUSD",1641442073257,30.85714885,3438.9,3438.8,804.22934356]
["bitfinex","ETHUSD",1641442073461,30.85554885,3438.9,3438.8,779.45235882]
["bitfinex","ETHUSD",1641442073764,37.24541024,3438.9,3438.8,773.63030882]
["bitfinex","ETHUSD",1641442073958,37.24541024,3438.9,3438.8,756.16499552]
["bitfinex","ETHUSD",1641442073959,32.34061024,3438.9,3438.8,756.16499552]
["bitfinex","ETHUSD",1641442074157,32.34061024,3438.9,3438.8,748.15968552]
["bitfinex","ETHUSD",1641442074158,32.33901024,3438.9,3438.8,748.15968552]
["bitfinex","ETHUSD",1641442074362,32.33341024,3438.9,3438.8,742.33794552]
["bitfinex","ETHUSD",1641442074563,32.34141024,3438.9,3438.8,736.51612552]
["bitfinex","ETHUSD",1641442074765,32.33821024,3438.9,3438.8,736.51612552]
["bitfinex","ETHUSD",1641442074964,31.33190315,3438.9,3438.8,719.60683072]
["bitfinex","ETHUSD",1641442075162,31.33030315,3438.9,3438.8,719.60683072]
["bitfinex","ETHUSD",1641442075395,31.33190315,3438.9,3438.8,713.78547072]
["bitfinex","ETHUSD",1641442075604,31.33350315,3438.9,3438.8,707.96405072]
["bitfinex","ETHUSD",1641442075797,15.09237613,3438.9,3438.8,704.01447515]
["bitfinex","ETHUSD",1641442075998,15.31657613,3438.9,3438.8,704.01447515]
["bitfinex","ETHUSD",1641442076196,1.217,3438.9,3438.8,704.01447515]
["bitfinex","ETHUSD",1641442076396,17.967,3438.9,3438.8,704.01447515]
["bitfinex","ETHUSD",1641442076602,17.967,3438.9,3438.8,698.19541515]
["bitfinex","ETHUSD",1641442077005,17.967,3438.9,3438.8,692.37460515]
["bitfinex","ETHUSD",1641442077200,23.2536,3438.9,3438.8,692.37460515]
["bitfinex","ETHUSD",1641442077404,23.2528,3438.9,3438.8,686.55389515]
["bitfinex","ETHUSD",1641442077601,18.14698739,3438.9,3438.8,680.73364515]
["bitfinex","ETHUSD",1641442077799,18.03818739,3438.9,3438.8,676.17622703]
["bitfinex","ETHUSD",1641442078001,18.15338739,3438.9,3438.8,676.11822703]
["bitfinex","ETHUSD",1641442078200,18.15978739,3438.9,3438.8,670.29719703]
["bitfinex","ETHUSD",1641442078404,22.47518739,3438.9,3438.8,664.47616703]
["bitfinex","ETHUSD",1641442078605,22.47598739,3438.9,3438.8,658.65509703]
["bitfinex","ETHUSD",1641442078904,22.47518739,3438.9,3438.8,651.57099515]
["bitfinex","ETHUSD",1641442079144,24.07598739,3438.9,3438.8,645.69170515]
["bitfinex","ETHUSD",1641442079349,24.07358739,3438.9,3438.8,645.69170515]
["bitfinex","ETHUSD",1641442079552,24.07518739,3438.9,3438.8,645.69170515]
["bitfinex","ETHUSD",1641442079845,24.07518739,3438.9,3438.8,639.87068515]
["bitfinex","ETHUSD",1641442080044,24.07438739,3438.9,3438.8,639.87068515]
["bitfinex","ETHUSD",1641442080246,24.07278739,3438.9,3438.8,634.05016515]
["bitfinex","ETHUSD",1641442080445,24.07438739,3438.9,3438.8,634.05016515]
["bitfinex","ETHUSD",1641442080647,24.07278739,3438.9,3438.8,634.05016515]
["bitfinex","ETHUSD",1641442080848,24.07198739,3438.9,3438.8,628.22948515]
["bitfinex","ETHUSD",1641442081046,24.07118739,3438.9,3438.8,628.22948515]
["bitfinex","ETHUSD",1641442081247,24.07198739,3438.9,3438.8,615.82661313]
["bitfinex","ETHUSD",1641442081449,22.46878739,3438.9,3438.8,615.81283826]
["bitfinex","ETHUSD",1641442081653,22.35518739,3438.9,3438.8,615.81283826]
["bitfinex","ETHUSD",1641442081852,22.35518739,3438.9,3438.8,609.99352826]
["bitfinex","ETHUSD",1641442082251,22.284,3438.9,3438.8,609.99352826]
["bitfinex","ETHUSD",1641442082452,22.284,3438.9,3438.8,611.29794768]
["bitfinex","ETHUSD",1641442082654,5.534,3438.9,3438.8,611.29794768]
["bitfinex","ETHUSD",1641442082896,1.217,3438.9,3438.8,611.29794768]
["bitfinex","ETHUSD",1641442083099,0.067,3438.9,3438.8,611.29794768]
["bitfinex","ETHUSD",1641442085000,0.412,3438.9,3438.8,611.29794768]
["bitfinex","ETHUSD",1641442085399,0.412,3438.9,3438.8,604.17437826]
["bitfinex","ETHUSD",1641442085999,0.412,3438.9,3438.8,598.35486826]
["bitfinex","ETHUSD",1641442086401,0.712,3438.9,3438.8,598.35486826]
["bitfinex","ETHUSD",1641442087252,0.412,3438.9,3438.8,598.35486826]
["bitfinex","ETHUSD",1641442087448,0.412,3438.9,3438.8,598.33338826]
["bitfinex","ETHUSD",1641442087950,0.412,3438.9,3438.8,598.32554826]
["bitfinex","ETHUSD",1641442089350,5.412,3438.9,3438.8,598.31113826]
["bitfinex","ETHUSD",1641442089550,5.412,3438.9,3438.8,598.27374826]
["bitfinex","ETHUSD",1641442089753,5.412,3438.9,3438.8,598.27122826]
["bitfinex","ETHUSD",1641442091403,6.412,3438.9,3438.8,598.27122826]
["bitfinex","ETHUSD",1641442091603,6.712,3438.9,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442091806,5.412,3438.9,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442096653,5.734,3438.9,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442096858,5.734,3438.9,3438.8,598.17629886]
["bitfinex","ETHUSD",1641442097059,2.184,3438.9,3438.8,598.17629886]
["bitfinex","ETHUSD",1641442097258,0.03346797,3439.8,3438.9,2.184]
["bitfinex","ETHUSD",1641442097458,0.32934891,3439.6,3439.2,0.72693]
["bitfinex","ETHUSD",1641442097662,0.32934891,3439.4,3439.3,2.64199812]
["bitfinex","ETHUSD",1641442097899,0.67434891,3439.4,3439.3,2.64199812]
["bitfinex","ETHUSD",1641442098103,0.67719103,3439.4,3439.3,2.64199812]
["bitfinex","ETHUSD",1641442099406,0.67719103,3439.4,3439.1,1.45386]
["bitfinex","ETHUSD",1641442099605,0.67719103,3439.4,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442099606,0.32934891,3439.2,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442099802,17.07934891,3438.9,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442100001,17.42434891,3438.9,3438.8,598.16373826]
["bitfinex","ETHUSD",1641442100207,18.72434891,3438.9,3438.8,592.34488826]
["bitfinex","ETHUSD",1641442100403,18.72434891,3438.9,3438.8,593.3576493]
["bitfinex","ETHUSD",1641442100805,18.72434891,3438.9,3438.8,592.34488826]
["bitfinex","ETHUSD",1641442101204,18.72434891,3438.9,3438.8,582.57764613]
["bitfinex","ETHUSD",1641442101850,1.97434891,3438.9,3438.8,582.57764613]
["bitfinex","ETHUSD",1641442102151,0.97434891,3438.9,3438.8,582.57764613]
["bitfinex","ETHUSD",1641442102552,0.67434891,3438.9,3438.8,582.57764613]
["bitfinex","ETHUSD",1641442102951,0.67434891,3438.9,3438.8,583.63142916]
["bitfinex","ETHUSD",1641442105419,0.00170527,3439.2,3439.0,0.72693]
["bitfinex","ETHUSD",1641442105803,2.64199812,3439.3,3439.1,4.27604569]
["bitfinex","ETHUSD",1641442106003,2.64199812,3439.3,3439.0,0.72693]
["bitfinex","ETHUSD",1641442106205,0.00170527,3439.2,3439.0,0.72693]
["bitfinex","ETHUSD",1641442106603,0.00113685,3439.1,3439.0,0.72693]
["bitfinex","ETHUSD",1641442106804,2.64199812,3439.3,3439.0,0.72693]
["bitfinex","ETHUSD",1641442107008,0.345,3440.3,3439.1,4.23865649]
["bitfinex","ETHUSD",1641442107207,0.345,3440.3,3439.9,0.72673]
["bitfinex","ETHUSD",1641442108010,0.345,3440.3,3440.0,2.38774011]
["bitfinex","ETHUSD",1641442108808,0.345,3440.9,3440.0,2.38774011]
["bitfinex","ETHUSD",1641442109254,0.345,3440.9,3440.3,0.72672]
["bitfinex","ETHUSD",1641442109450,0.345,3440.9,3440.0,2.38774011]
["bitfinex","ETHUSD",1641442109652,0.345,3440.9,3440.5,1.45339]
["bitfinex","ETHUSD",1641442110255,0.345,3440.9,3440.6,2.14886511]
["bitfinex","ETHUSD",1641442112357,0.645,3440.9,3440.3,0.72681]
["bitfinex","ETHUSD",1641442112555,4.1154613,3440.8,3439.9,3.813]
["bitfinex","ETHUSD",1641442112897,4.3392794,3440.7,3439.5,1.45378]
["bitfinex","ETHUSD",1641442113098,1.72528216,3440.7,3439.5,1.45378]
["bitfinex","ETHUSD",1641442113297,20.75465045,3440.6,3439.5,1.45378]
["bitfinex","ETHUSD",1641442113501,0.645,3440.5,3440.0,1.44299156]
["bitfinex","ETHUSD",1641442113702,22.36202634,3440.5,3440.0,1.44299156]
["bitfinex","ETHUSD",1641442113903,0.0073895,3440.4,3440.0,1.44299156]
["bitfinex","ETHUSD",1641442114100,0.345,3440.3,3440.0,1.44299156]
["bitfinex","ETHUSD",1641442114301,0.35182108,3440.3,3440.0,1.44299156]
["bitfinex","ETHUSD",1641442114503,0.00625265,3440.2,3440.0,1.44299156]
["bitfinex","ETHUSD",1641442114904,0.00568423,3440.1,3440.0,9.44299156]
["bitfinex","ETHUSD",1641442115901,0.00568423,3440.1,3440.0,10.16986156]
["bitfinex","ETHUSD",1641442117545,0.345,3441.0,3440.1,5.2]
["bitfinex","ETHUSD",1641442117746,0.345,3441.0,3440.6,0.72667]
["bitfinex","ETHUSD",1641442117946,0.00454739,3440.9,3440.7,2.63923363]
["bitfinex","ETHUSD",1641442118351,0.00397896,3440.8,3440.7,2.63923363]
["bitfinex","ETHUSD",1641442119755,0.00397896,3440.8,3440.6,1.08271228]
["bitfinex","ETHUSD",1641442120153,0.00341054,3440.7,3440.6,1.08271228]
["bitfinex","ETHUSD",1641442120404,0.00341054,3440.7,3440.6,1.80938228]
["bitfinex","ETHUSD",1641442120807,0.00341054,3440.7,3440.6,6.70938228]
["bitfinex","ETHUSD",1641442121014,0.00341054,3440.7,3440.6,8.03673574]
["bitfinex","ETHUSD",1641442121309,4.00575244,3441.7,3441.5,0.72659]
["bitfinex","ETHUSD",1641442121609,0.00511581,3441.6,3441.5,0.72659]
["bitfinex","ETHUSD",1641442121807,6.17,3441.8,3441.5,0.72659]
["bitfinex","ETHUSD",1641442122012,8.73940269,3443.6,3441.5,1.02659]
["bitfinex","ETHUSD",1641442122013,5.65687698,3442.5,3441.5,1.02659]
["bitfinex","ETHUSD",1641442122208,5.65687698,3442.5,3441.8,1.45271]
["bitfinex","ETHUSD",1641442122409,5.65687698,3442.5,3441.9,0.72636]
["bitfinex","ETHUSD",1641442122607,3.35829814,3442.8,3441.8,1.63231]
["bitfinex","ETHUSD",1641442122809,4.77122125,3442.9,3442.4,1.46919999]
["bitfinex","ETHUSD",1641442123008,0.00625266,3442.7,3442.5,1.24959523]
["bitfinex","ETHUSD",1641442123209,0.00625266,3442.7,3442.1,0.7263095]
["bitfinex","ETHUSD",1641442123409,0.00568424,3442.6,3442.4,1.45256]
["bitfinex","ETHUSD",1641442123615,4.42622125,3442.9,3442.1,1.02627]
["bitfinex","ETHUSD",1641442123809,5.65687698,3443.0,3442.1,2.4782475]
["bitfinex","ETHUSD",1641442124009,0.00113684,3442.8,3442.2,0.0022737]
["bitfinex","ETHUSD",1641442124254,6.17,3443.5,3442.3,8.0]
["bitfinex","ETHUSD",1641442124453,6.17,3443.5,3442.8,0.7259958]
["bitfinex","ETHUSD",1641442124654,6.17,3443.5,3443.4,2.63497122]
["bitfinex","ETHUSD",1641442125055,6.17397897,3443.5,3443.4,2.63497122]
["bitfinex","ETHUSD",1641442126261,6.17397897,3443.5,3443.4,2.93497122]
["bitfinex","ETHUSD",1641442126658,6.17397897,3443.5,3443.4,2.63497122]
["bitfinex","ETHUSD",1641442127926,6.17397897,3443.5,3443.4,6.28497122]
["bitfinex","ETHUSD",1641442128116,6.17397897,3443.5,3443.4,7.58497122]
["bitfinex","ETHUSD",1641442128418,4.04586043,3445.2,3445.0,4.90988689]
["bitfinex","ETHUSD",1641442128621,4.04586043,3445.2,3445.0,1.35988689]
["bitfinex","ETHUSD",1641442128622,5.00281144,3445.2,3445.0,1.35988689]
["bitfinex","ETHUSD",1641442128821,5.00281144,3445.2,3445.0,2.10028689]
["bitfinex","ETHUSD",1641442129016,5.00281144,3445.2,3445.1,1.44602304]
["bitfinex","ETHUSD",1641442129416,5.01247464,3445.2,3444.8,0.1638]
["bitfinex","ETHUSD",1641442129817,0.35409477,3445.1,3444.8,0.1638]
["bitfinex","ETHUSD",1641442130216,0.00852635,3445.0,3444.8,0.1638]
["bitfinex","ETHUSD",1641442130418,0.35729067,3444.9,3443.6,6.2819]
["bitfinex","ETHUSD",1641442130617,0.3652486,3444.9,3443.6,2.4114]
["bitfinex","ETHUSD",1641442130818,0.0073895,3444.8,3443.6,2.4114]
["bitfinex","ETHUSD",1641442131019,0.345,3444.7,3443.6,2.4114]
["bitfinex","ETHUSD",1641442131218,0.65182108,3444.7,3443.6,2.4114]
["bitfinex","ETHUSD",1641442131425,0.00625266,3444.6,3444.0,1.02217369]
["bitfinex","ETHUSD",1641442131652,0.345,3444.5,3444.0,1.02217369]
["bitfinex","ETHUSD",1641442131851,0.345,3445.1,3444.1,5.7629834]
["bitfinex","ETHUSD",1641442132052,0.00511581,3444.4,3444.1,0.01582552]
["bitfinex","ETHUSD",1641442132252,0.00511581,3444.4,3444.3,1.10308832]
["bitfinex","ETHUSD",1641442132457,0.00511581,3444.4,3444.3,1.82896832]
["bitfinex","ETHUSD",1641442132657,0.00511581,3444.4,3444.3,1.83067359]
["bitfinex","ETHUSD",1641442132860,0.00511581,3444.4,3444.3,2.13067359]
["bitfinex","ETHUSD",1641442133060,0.00511581,3444.4,3444.3,1.02758527]
["bitfinex","ETHUSD",1641442133759,0.00511581,3444.4,3444.3,4.62758527]
["bitfinex","ETHUSD",1641442134161,3.15173518,3446.2,3444.4,3.7]
["bitfinex","ETHUSD",1641442134362,0.345,3446.1,3445.1,1.20680402]
["bitfinex","ETHUSD",1641442134566,0.34841054,3446.1,3445.1,1.20680402]
["bitfinex","ETHUSD",1641442134764,0.34841054,3446.1,3445.2,0.00170527]
["bitfinex","ETHUSD",1641442134963,0.34948669,3446.1,3445.2,0.00170527]
["bitfinex","ETHUSD",1641442135406,1.39087943,3445.9,3445.1,1.33728608]
["bitfinex","ETHUSD",1641442135607,0.345,3445.8,3445.1,1.33728608]
["bitfinex","ETHUSD",1641442135811,0.345,3445.7,3445.2,0.00170527]
["bitfinex","ETHUSD",1641442136014,2.7,3445.6,3444.5,2.59379]
["bitfinex","ETHUSD",1641442136215,3.045,3445.6,3444.5,1.45149]
["bitfinex","ETHUSD",1641442136415,0.00170527,3445.5,3444.6,0.30341054]
["bitfinex","ETHUSD",1641442136720,0.00113684,3445.4,3444.9,1.21312032]
["bitfinex","ETHUSD",1641442136916,0.00113684,3445.4,3445.3,1.21953102]
["bitfinex","ETHUSD",1641442137118,0.345,3446.0,3445.0,1.45131]
["bitfinex","ETHUSD",1641442137119,0.34954738,3446.0,3445.1,0.72563]
["bitfinex","ETHUSD",1641442137317,0.00113684,3445.4,3445.1,0.72563]
["bitfinex","ETHUSD",1641442137617,0.00397896,3445.9,3445.1,1.02563]
["bitfinex","ETHUSD",1641442137817,0.00397896,3445.9,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442138018,0.29841054,3446.0,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442140057,0.29841054,3446.0,3445.7,2.12622821]
["bitfinex","ETHUSD",1641442140258,0.29841054,3446.0,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442141467,0.29841054,3446.0,3445.7,2.12623821]
["bitfinex","ETHUSD",1641442141665,0.29841054,3446.0,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442142368,0.00107615,3446.1,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442142672,0.00107615,3446.1,3445.8,1.45098]
["bitfinex","ETHUSD",1641442142673,0.00113684,3446.0,3445.8,1.45098]
["bitfinex","ETHUSD",1641442142928,0.00113684,3446.0,3445.9,9.33685347]
["bitfinex","ETHUSD",1641442143333,0.00113684,3446.0,3445.9,1.33685347]
["bitfinex","ETHUSD",1641442143523,0.00113684,3446.0,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442144326,0.00113684,3446.0,3445.7,1.41301232]
["bitfinex","ETHUSD",1641442144628,0.00113684,3446.0,3445.8,1.34177817]
["bitfinex","ETHUSD",1641442145025,0.00113684,3446.0,3445.8,2.06730757]
["bitfinex","ETHUSD",1641442145225,0.00113684,3446.0,3445.7,1.40063821]
["bitfinex","ETHUSD",1641442145826,0.00113684,3446.0,3445.2,1.1952]
["bitfinex","ETHUSD",1641442146028,0.34613684,3446.0,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442146328,0.34613684,3446.0,3444.4,1.29840683]
["bitfinex","ETHUSD",1641442146329,16.75,3445.9,3444.4,1.29840683]
["bitfinex","ETHUSD",1641442146530,0.345,3445.8,3444.4,2.02424813]
["bitfinex","ETHUSD",1641442146752,0.345,3445.7,3444.5,0.00738951]
["bitfinex","ETHUSD",1641442147256,0.345,3445.7,3444.6,1.32079589]
["bitfinex","ETHUSD",1641442147654,0.345,3445.7,3445.0,1.41030157]
["bitfinex","ETHUSD",1641442148054,0.345,3445.7,3445.1,0.00397897]
["bitfinex","ETHUSD",1641442148857,0.345,3445.7,3445.1,0.72967217]
["bitfinex","ETHUSD",1641442149054,0.345,3445.7,3445.2,1.141905]
["bitfinex","ETHUSD",1641442149255,0.345,3445.7,3445.2,1.14531554]
["bitfinex","ETHUSD",1641442149458,0.345,3445.7,3445.3,0.00284212]
["bitfinex","ETHUSD",1641442150054,3.3109722,3446.2,3445.3,0.00284212]
["bitfinex","ETHUSD",1641442150254,0.345,3446.1,3445.3,0.00284212]
["bitfinex","ETHUSD",1641442150508,1.345,3446.1,3445.3,0.00397896]
["bitfinex","ETHUSD",1641442152012,1.345,3446.1,3445.8,1.23079624]
["bitfinex","ETHUSD",1641442152419,0.345,3446.1,3445.8,1.23079624]
["bitfinex","ETHUSD",1641442153414,0.345,3446.1,3446.0,1.31040069]
["bitfinex","ETHUSD",1641442154153,5.345,3446.1,3445.8,1.23079624]
["bitfinex","ETHUSD",1641442154353,5.345,3446.1,3445.3,0.00397896]
["bitfinex","ETHUSD",1641442154554,16.75,3446.0,3445.3,0.00397896]
["bitfinex","ETHUSD",1641442154758,17.095,3446.0,3444.8,0.00682108]
["bitfinex","ETHUSD",1641442155558,17.095,3446.0,3445.2,1.46928534]
["bitfinex","ETHUSD",1641442155860,0.345,3446.0,3445.3,0.00397896]
["bitfinex","ETHUSD",1641442156859,0.345,3446.0,3445.5,1.1499142]
["bitfinex","ETHUSD",1641442157260,0.345,3446.0,3445.9,1.32749499]
["bitfinex","ETHUSD",1641442159109,0.345,3446.0,3445.6,0.00227369]
["bitfinex","ETHUSD",1641442159507,0.345,3446.0,3445.5,0.00284211]
["bitfinex","ETHUSD",1641442160111,0.345,3446.0,3445.5,1.23282987]
["bitfinex","ETHUSD",1641442160507,0.345,3446.0,3445.6,0.00227369]
["bitfinex","ETHUSD",1641442162755,0.345,3446.0,3445.7,0.7256909]
["bitfinex","ETHUSD",1641442163151,0.345,3446.0,3445.8,0.00113684]
["bitfinex","ETHUSD",1641442165903,0.345,3446.0,3445.9,3.67157777]
["bitfinex","ETHUSD",1641442166102,0.345,3446.0,3445.9,1.02157777]
["bitfinex","ETHUSD",1641442166303,0.345,3446.0,3445.9,6.67157777]
["bitfinex","ETHUSD",1641442166707,0.345,3446.0,3445.9,1.02157777]
["bitfinex","ETHUSD",1641442167307,0.345,3446.0,3445.9,3.97157777]
["bitfinex","ETHUSD",1641442167507,0.345,3446.0,3445.9,1.02157777]
["bitfinex","ETHUSD",1641442168308,5.0,3446.1,3445.9,5.22157777]
["bitfinex","ETHUSD",1641442168508,5.0,3446.1,3445.9,5.94711627]
["bitfinex","ETHUSD",1641442169161,5.0,3446.1,3445.9,1.74711627]
["bitfinex","ETHUSD",1641442169352,5.0,3446.1,3445.9,0.7255385]
["bitfinex","ETHUSD",1641442169552,4.42692922,3446.0,3445.8,1.45221374]
["bitfinex","ETHUSD",1641442169752,0.345,3446.0,3445.8,0.00113684]
["bitfinex","ETHUSD",1641442170158,5.95,3445.9,3444.8,4.0221]
["bitfinex","ETHUSD",1641442170359,5.49496187,3445.8,3445.5,0.00170527]
["bitfinex","ETHUSD",1641442170665,1.38434048,3445.0,3444.8,0.1978]
["bitfinex","ETHUSD",1641442170862,0.345,3444.9,3444.8,0.1978]
["bitfinex","ETHUSD",1641442171258,4.195,3444.9,3444.8,0.20177897]
["bitfinex","ETHUSD",1641442171660,5.195,3444.9,3444.8,0.20177897]
["bitfinex","ETHUSD",1641442173107,22.245,3444.9,3444.8,0.20177897]
["bitfinex","ETHUSD",1641442173409,8.0345658,3444.8,3442.8,3.9346]
["bitfinex","ETHUSD",1641442173606,4.26737188,3444.7,3442.8,3.9346]
["bitfinex","ETHUSD",1641442173805,16.75,3444.4,3442.9,0.01080004]
["bitfinex","ETHUSD",1641442174009,0.645,3444.3,3442.9,1.1729947]
["bitfinex","ETHUSD",1641442174206,1.645,3444.3,3442.9,0.01080004]
["bitfinex","ETHUSD",1641442174407,1.945,3444.3,3443.5,1.4523109]
["bitfinex","ETHUSD",1641442174606,21.30442594,3444.2,3443.5,1.4523109]
["bitfinex","ETHUSD",1641442174809,0.345,3444.1,3443.6,0.00682108]
["bitfinex","ETHUSD",1641442175008,1.345,3444.1,3443.6,0.73302128]
["bitfinex","ETHUSD",1641442175408,0.345,3444.1,3443.8,1.4522845]
["bitfinex","ETHUSD",1641442175611,0.345,3444.1,3444.0,1.17024418]
["bitfinex","ETHUSD",1641442175914,0.345,3444.1,3444.0,1.17479156]
["bitfinex","ETHUSD",1641442176107,0.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442176653,0.345,3444.1,3443.9,0.00511581]
["bitfinex","ETHUSD",1641442176854,0.345,3444.1,3443.9,0.73117051]
["bitfinex","ETHUSD",1641442177253,0.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442179459,5.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442179860,6.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442180525,7.43632686,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442180721,6.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442181925,5.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442182125,6.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442182526,5.345,3444.1,3444.0,0.00454738]
["bitfinex","ETHUSD",1641442183528,5.0,3444.1,3444.0,1.37555171]
["bitfinex","ETHUSD",1641442184027,4.02,3444.7,3444.1,3.55]
["bitfinex","ETHUSD",1641442184258,0.345,3444.7,3444.3,0.72594]
["bitfinex","ETHUSD",1641442184457,0.345,3444.7,3444.4,0.725957]
["bitfinex","ETHUSD",1641442184657,0.345,3444.7,3444.4,0.72823069]
["bitfinex","ETHUSD",1641442184858,0.345,3444.7,3444.5,0.00170527]
["bitfinex","ETHUSD",1641442185557,0.345,3444.7,3444.6,1.19815601]
["bitfinex","ETHUSD",1641442185959,0.345,3444.7,3444.6,1.19929285]
["bitfinex","ETHUSD",1641442186764,0.345,3444.7,3444.6,2.56754891]
["bitfinex","ETHUSD",1641442188403,7.01203684,3445.7,3444.6,2.56754891]
["bitfinex","ETHUSD",1641442188604,0.00113684,3445.7,3444.6,2.86754891]
["bitfinex","ETHUSD",1641442188909,0.00454739,3445.6,3444.9,1.4515374]
["bitfinex","ETHUSD",1641442189106,0.00454739,3445.6,3445.0,0.3]
["bitfinex","ETHUSD",1641442189302,0.00397897,3445.5,3445.0,0.3]
["bitfinex","ETHUSD",1641442189705,6.63975607,3446.1,3445.3,8.0]
["bitfinex","ETHUSD",1641442189905,2.80595607,3446.1,3445.3,8.0]
["bitfinex","ETHUSD",1641442190105,0.00170527,3445.7,3445.3,8.0]
["bitfinex","ETHUSD",1641442190505,0.00113685,3445.6,3445.3,8.0]
["bitfinex","ETHUSD",1641442191005,0.00341054,3446.0,3445.7,0.3]
["bitfinex","ETHUSD",1641442191204,0.00341054,3446.0,3445.7,1.0256176]
["bitfinex","ETHUSD",1641442191409,0.00284212,3445.9,3445.7,1.0256176]
["bitfinex","ETHUSD",1641442191677,0.00284212,3445.9,3445.7,0.7256176]
["bitfinex","ETHUSD",1641442191869,0.0022737,3445.8,3445.7,0.7256176]
["bitfinex","ETHUSD",1641442192968,0.0022737,3445.8,3445.6,3.31886115]
["bitfinex","ETHUSD",1641442192969,0.0022737,3445.8,3445.6,1.18752959]
["bitfinex","ETHUSD",1641442193670,0.0022737,3445.8,3445.7,0.7256176]
["bitfinex","ETHUSD",1641442195172,0.0022737,3445.8,3445.7,1.0256176]
["bitfinex","ETHUSD",1641442200859,7.37e-05,3445.8,3445.7,1.0256176]
["bitfinex","ETHUSD",1641442201060,3.92448842,3447.1,3445.7,1.0256176]
["bitfinex","ETHUSD",1641442201262,0.345,3447.6,3445.7,1.3256176]
["bitfinex","ETHUSD",1641442201865,6.51025607,3447.9,3445.7,1.3256176]
["bitfinex","ETHUSD",1641442202061,6.51025607,3447.9,3445.7,8.8825996]
["bitfinex","ETHUSD",1641442202363,6.51025607,3447.9,3445.7,10.12947787]
["bitfinex","ETHUSD",1641442202561,6.51025607,3447.9,3445.7,14.65447787]
["bitfinex","ETHUSD",1641442202761,6.51025607,3447.9,3445.7,17.71836527]
["bitfinex","ETHUSD",1641442203202,6.51025607,3447.9,3445.7,13.05597027]
["bitfinex","ETHUSD",1641442203407,6.51025607,3447.9,3445.7,12.19732827]
["bitfinex","ETHUSD",1641442203608,6.51025607,3447.9,3445.7,17.40402475]
["bitfinex","ETHUSD",1641442203806,6.51025607,3447.9,3445.7,132.998736]
["bitfinex","ETHUSD",1641442204010,1.01030709,3448.1,3446.8,0.01208483]
["bitfinex","ETHUSD",1641442204218,0.01295646,3447.1,3446.8,0.01208483]
["bitfinex","ETHUSD",1641442204413,0.345,3447.0,3446.8,0.01208483]
["bitfinex","ETHUSD",1641442204608,0.345,3447.0,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442204811,0.19358739,3447.0,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442205014,0.01058739,3447.0,3446.2,0.72546]
["bitfinex","ETHUSD",1641442205206,0.01295646,3447.1,3445.7,0.31206027]
["bitfinex","ETHUSD",1641442205207,1.01030709,3447.7,3446.8,1.06738289]
["bitfinex","ETHUSD",1641442205608,0.01023162,3447.6,3446.8,1.06738289]
["bitfinex","ETHUSD",1641442206106,0.0096632,3447.5,3446.8,1.06738289]
["bitfinex","ETHUSD",1641442206306,0.0096632,3447.5,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442206307,0.08085059,3447.5,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442206506,4.317,3447.1,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442206757,4.43770342,3447.0,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442206962,16.75,3446.9,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442207163,16.75,3446.7,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442207358,16.75,3446.3,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442207660,0.00227369,3446.2,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442208058,1.0,3446.6,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442208059,0.00170527,3446.1,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442208359,0.00113684,3446.0,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442208765,0.00454739,3446.6,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442209162,0.00397896,3446.5,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442209362,0.00397896,3446.5,3445.7,1.27703148]
["bitfinex","ETHUSD",1641442209568,0.00341054,3446.4,3445.7,1.27703148]
["bitfinex","ETHUSD",1641442209764,0.00341054,3446.4,3445.7,2.00264148]
["bitfinex","ETHUSD",1641442209963,0.34784211,3446.3,3446.1,1.30817913]
["bitfinex","ETHUSD",1641442210164,0.345,3446.2,3446.1,1.30817913]
["bitfinex","ETHUSD",1641442210401,0.34727369,3446.2,3446.1,1.30817913]
["bitfinex","ETHUSD",1641442212804,5.34727369,3446.2,3446.1,1.30817913]
["bitfinex","ETHUSD",1641442215052,5.34727369,3446.2,3445.7,0.01206027]
["bitfinex","ETHUSD",1641442215254,5.34727369,3446.2,3445.1,0.00170527]
["bitfinex","ETHUSD",1641442215255,7.35,3446.0,3445.1,0.00170527]
["bitfinex","ETHUSD",1641442215553,16.75,3445.8,3445.1,0.00397897]
["bitfinex","ETHUSD",1641442215757,8.05,3445.6,3444.9,0.7762]
["bitfinex","ETHUSD",1641442215959,5.29581517,3445.5,3444.9,0.7762]
["bitfinex","ETHUSD",1641442216160,2.07643534,3445.4,3444.9,0.7762]
["bitfinex","ETHUSD",1641442216361,0.345,3445.3,3444.9,0.7762]
["bitfinex","ETHUSD",1641442216558,0.34613685,3445.3,3444.9,0.7762]
["bitfinex","ETHUSD",1641442218203,21.8,3445.2,3444.2,0.726]
["bitfinex","ETHUSD",1641442218408,0.34613685,3445.3,3444.2,0.726]
["bitfinex","ETHUSD",1641442218409,17.095,3445.1,3444.2,0.726]
["bitfinex","ETHUSD",1641442218608,0.345,3445.0,3444.3,0.00454738]
["bitfinex","ETHUSD",1641442218809,0.345,3444.9,3444.3,0.00454738]
["bitfinex","ETHUSD",1641442219012,0.345,3444.8,3444.4,0.72597]
["bitfinex","ETHUSD",1641442219209,0.345,3444.7,3444.4,0.72597]
["bitfinex","ETHUSD",1641442219410,1.00113685,3445.3,3444.4,0.72597]
["bitfinex","ETHUSD",1641442219411,0.345,3444.6,3444.5,0.00341054]
["bitfinex","ETHUSD",1641442220714,0.345,3444.6,3444.5,1.18143614]
["bitfinex","ETHUSD",1641442221316,0.00113685,3445.3,3444.5,1.18143614]
["bitfinex","ETHUSD",1641442221515,0.34613685,3445.3,3444.8,0.72579]
["bitfinex","ETHUSD",1641442221956,0.34613685,3445.3,3444.9,0.00113684]
["bitfinex","ETHUSD",1641442222355,0.34613685,3445.3,3445.1,1.09678994]
["bitfinex","ETHUSD",1641442222558,0.34613685,3445.3,3445.1,1.39678994]
["bitfinex","ETHUSD",1641442222957,0.00113685,3445.3,3445.1,1.39678994]
["bitfinex","ETHUSD",1641442223359,5.345,3446.2,3445.2,9.42817359]
["bitfinex","ETHUSD",1641442223562,5.345,3446.2,3445.3,8.35]
["bitfinex","ETHUSD",1641442223762,0.00454739,3446.1,3445.7,2.00837763]
["bitfinex","ETHUSD",1641442223962,0.00454739,3446.1,3445.7,2.30837763]
["bitfinex","ETHUSD",1641442224161,0.00397896,3446.0,3445.7,2.30837763]
["bitfinex","ETHUSD",1641442224362,0.00397896,3446.0,3445.7,1.0256]
["bitfinex","ETHUSD",1641442224563,0.00341054,3445.9,3445.8,1.1485184]
["bitfinex","ETHUSD",1641442226014,0.00341054,3445.9,3445.8,1.4485184]
["bitfinex","ETHUSD",1641442226612,4.84841054,3446.2,3445.9,1.09483201]
["bitfinex","ETHUSD",1641442226809,4.84841054,3446.2,3446.0,0.72549]
["bitfinex","ETHUSD",1641442227010,0.00113685,3446.1,3446.0,0.72549]
["bitfinex","ETHUSD",1641442227210,3.685e-05,3446.1,3445.9,6.44864969]
["bitfinex","ETHUSD",1641442227417,11.257,3447.7,3445.9,6.44864969]
["bitfinex","ETHUSD",1641442227418,6.94,3447.7,3446.2,2.17612]
["bitfinex","ETHUSD",1641442227613,6.94,3447.7,3446.3,5.65357768]
["bitfinex","ETHUSD",1641442227815,0.00852635,3447.6,3446.5,0.3]
["bitfinex","ETHUSD",1641442228213,0.35295793,3447.5,3446.9,1.45064]
["bitfinex","ETHUSD",1641442228617,0.01984426,3447.4,3444.9,0.00113684]
["bitfinex","ETHUSD",1641442228914,0.35182108,3447.3,3445.2,3.87541581]
["bitfinex","ETHUSD",1641442229157,0.42300847,3447.3,3445.2,3.87541581]
["bitfinex","ETHUSD",1641442229359,0.42300847,3447.3,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442229360,16.82744005,3447.2,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442229556,2.0706404,3447.1,3446.1,1.3147746]
["bitfinex","ETHUSD",1641442229759,0.35068423,3447.1,3446.1,1.3147746]
["bitfinex","ETHUSD",1641442229963,0.00511581,3447.0,3446.1,1.3147746]
["bitfinex","ETHUSD",1641442230162,0.845,3446.9,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442230367,0.27073478,3446.9,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442230561,16.75397896,3446.8,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442230761,0.51233774,3446.6,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442230961,0.345,3446.5,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442231163,0.34727369,3446.5,3446.3,1.38026357]
["bitfinex","ETHUSD",1641442231465,0.00170527,3446.4,3446.3,1.38026357]
["bitfinex","ETHUSD",1641442231664,0.34670527,3446.4,3446.3,1.38026357]
["bitfinex","ETHUSD",1641442232564,0.34670527,3446.4,3446.3,5.13026357]
["bitfinex","ETHUSD",1641442232766,0.34670527,3446.4,3446.3,1.38026357]
["bitfinex","ETHUSD",1641442233624,0.34670527,3446.4,3446.3,7.38026357]
["bitfinex","ETHUSD",1641442233819,0.34670527,3446.4,3446.3,8.76743538]
["bitfinex","ETHUSD",1641442234022,0.34670527,3446.4,3445.4,1.45117]
["bitfinex","ETHUSD",1641442234023,2.76743538,3446.3,3445.4,1.45117]
["bitfinex","ETHUSD",1641442234221,0.01262033,3445.7,3445.3,0.00454739]
["bitfinex","ETHUSD",1641442234421,7.895,3445.6,3445.5,0.00341054]
["bitfinex","ETHUSD",1641442234622,3.7,3445.5,3444.3,4.19303436]
["bitfinex","ETHUSD",1641442234819,0.345,3445.4,3444.4,0.00625266]
["bitfinex","ETHUSD",1641442235019,1.51477361,3445.1,3444.4,0.00625266]
["bitfinex","ETHUSD",1641442235219,0.345,3445.0,3444.4,0.00625266]
["bitfinex","ETHUSD",1641442235420,0.345,3444.9,3444.4,0.00625266]
["bitfinex","ETHUSD",1641442236524,0.345,3444.9,3444.5,0.72584]
["bitfinex","ETHUSD",1641442236963,0.345,3444.9,3444.6,1.46379914]
["bitfinex","ETHUSD",1641442237170,0.345,3444.9,3444.7,1.15331184]
["bitfinex","ETHUSD",1641442237369,0.345,3444.9,3444.7,1.15785923]
["bitfinex","ETHUSD",1641442237571,0.345,3444.9,3444.8,0.00397897]
["bitfinex","ETHUSD",1641442238477,3.9571,3446.2,3444.8,0.00397897]
["bitfinex","ETHUSD",1641442238672,3.9571,3446.2,3445.4,0.72556]
["bitfinex","ETHUSD",1641442238871,0.00341054,3446.1,3445.4,0.3]
["bitfinex","ETHUSD",1641442239170,0.00284211,3446.0,3445.4,0.3]
["bitfinex","ETHUSD",1641442239370,0.00284211,3446.0,3445.9,1.37194837]
["bitfinex","ETHUSD",1641442239572,2.76743538,3446.3,3445.9,1.37194837]
["bitfinex","ETHUSD",1641442239771,2.76743538,3446.3,3446.0,0.72554]
["bitfinex","ETHUSD",1641442239971,0.00397896,3446.2,3446.1,0.3]
["bitfinex","ETHUSD",1641442240607,0.00397896,3446.2,3446.1,1.32956167]
["bitfinex","ETHUSD",1641442241209,0.00397896,3446.2,3446.1,0.3]
["bitfinex","ETHUSD",1641442242715,0.00397896,3446.2,3445.9,1.45102]
["bitfinex","ETHUSD",1641442242919,0.00397896,3446.2,3445.1,1.164]
["bitfinex","ETHUSD",1641442243115,0.00341054,3446.1,3444.8,3.72447897]
["bitfinex","ETHUSD",1641442243324,0.72921514,3446.1,3445.2,0.00170527]
["bitfinex","ETHUSD",1641442243524,0.00284211,3446.0,3445.0,1.38246747]
["bitfinex","ETHUSD",1641442243915,0.00227369,3445.9,3445.5,1.16433403]
["bitfinex","ETHUSD",1641442244156,0.00227369,3445.9,3445.5,1.88999403]
["bitfinex","ETHUSD",1641442244354,0.00170527,3445.8,3445.5,1.88999403]
["bitfinex","ETHUSD",1641442244755,0.345,3446.0,3445.5,1.88999403]
["bitfinex","ETHUSD",1641442244756,0.00113684,3445.7,3445.5,1.88999403]
["bitfinex","ETHUSD",1641442245159,0.00227369,3445.9,3445.5,2.18999403]
["bitfinex","ETHUSD",1641442245462,0.00170527,3445.8,3445.7,0.3]
["bitfinex","ETHUSD",1641442248021,0.00170527,3445.8,3445.5,1.46433403]
["bitfinex","ETHUSD",1641442248418,0.00113684,3445.7,3445.5,1.46433403]
["bitfinex","ETHUSD",1641442248624,0.00113684,3445.7,3445.5,1.16433403]
["bitfinex","ETHUSD",1641442248819,0.345,3445.6,3445.1,0.0022737]
["bitfinex","ETHUSD",1641442249221,0.345,3445.6,3444.8,0.00397897]
["bitfinex","ETHUSD",1641442249419,0.345,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641442249719,0.345,3445.6,3445.4,1.15516169]
["bitfinex","ETHUSD",1641442250119,0.345,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641442250420,0.645,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641442250820,0.345,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641442251119,0.345,3445.6,3444.2,0.00738951]
["bitfinex","ETHUSD",1641442251324,0.345,3445.6,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442256310,0.00341054,3446.1,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442256517,0.00341054,3446.1,3445.5,1.71315479]
["bitfinex","ETHUSD",1641442256717,2.76743538,3446.3,3445.8,1.45099]
["bitfinex","ETHUSD",1641442256718,0.00284211,3446.0,3445.8,1.45099]
["bitfinex","ETHUSD",1641442257116,0.00227369,3445.9,3445.8,1.75099]
["bitfinex","ETHUSD",1641442257718,0.00227369,3445.9,3445.8,2.05099]
["bitfinex","ETHUSD",1641442257917,0.00227369,3445.9,3445.8,1.45099]
["bitfinex","ETHUSD",1641442258118,0.00227369,3445.9,3445.8,1.75099]
["bitfinex","ETHUSD",1641442258317,0.00227369,3445.9,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442258718,2.76743538,3446.3,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442258719,0.34670527,3445.8,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442259166,0.00113684,3445.7,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442260163,0.00113684,3445.7,3445.5,1.71315479]
["bitfinex","ETHUSD",1641442261365,0.00113684,3445.7,3445.5,2.43867339]
["bitfinex","ETHUSD",1641442261565,0.00113684,3445.7,3445.5,3.88974339]
["bitfinex","ETHUSD",1641442261967,0.00113684,3445.7,3445.5,3.28974339]
["bitfinex","ETHUSD",1641442262265,0.00113684,3445.7,3445.5,2.56422479]
["bitfinex","ETHUSD",1641442263214,0.00113684,3445.7,3445.5,3.16422479]
["bitfinex","ETHUSD",1641442264617,0.00113684,3445.7,3445.5,1.41315479]
["bitfinex","ETHUSD",1641442264820,0.00113684,3445.7,3445.5,1.11315479]
["bitfinex","ETHUSD",1641442265218,0.00113684,3445.7,3445.2,0.72575]
["bitfinex","ETHUSD",1641442265419,0.00113684,3445.7,3445.0,1.45145]
["bitfinex","ETHUSD",1641442265618,0.00113684,3445.7,3445.3,0.00113685]
["bitfinex","ETHUSD",1641442265819,0.00113684,3445.7,3445.1,0.0022737]
["bitfinex","ETHUSD",1641442266021,0.345,3445.6,3445.1,0.0022737]
["bitfinex","ETHUSD",1641442266218,0.345,3445.6,3445.4,1.50354632]
["bitfinex","ETHUSD",1641442266420,0.345,3445.6,3445.2,0.72577]
["bitfinex","ETHUSD",1641442266684,0.345,3445.6,3445.0,0.00284212]
["bitfinex","ETHUSD",1641442266877,1.0708535,3445.6,3445.3,0.00113685]
["bitfinex","ETHUSD",1641442267081,7.3,3445.5,3444.1,1.90184]
["bitfinex","ETHUSD",1641442267279,7.3,3445.5,3444.6,0.00397896]
["bitfinex","ETHUSD",1641442267280,16.75,3445.3,3444.6,0.00397896]
["bitfinex","ETHUSD",1641442267476,3.92340607,3444.7,3444.1,0.45]
["bitfinex","ETHUSD",1641442267677,0.345,3444.6,3444.1,0.45]
["bitfinex","ETHUSD",1641442267976,0.345,3444.6,3444.2,0.0022737]
["bitfinex","ETHUSD",1641442268876,0.345,3444.6,3444.3,2.47061484]
["bitfinex","ETHUSD",1641442269076,0.345,3444.6,3444.3,3.19657484]
["bitfinex","ETHUSD",1641442269277,0.345,3444.6,3444.4,0.00113685]
["bitfinex","ETHUSD",1641442271725,0.00341054,3445.2,3444.4,1.75273685]
["bitfinex","ETHUSD",1641442271925,0.00341054,3445.2,3444.9,1.43871105]
["bitfinex","ETHUSD",1641442272124,0.00284211,3445.1,3444.9,1.43871105]
["bitfinex","ETHUSD",1641442272328,0.00284211,3445.1,3444.9,1.68871105]
["bitfinex","ETHUSD",1641442272528,0.00227369,3445.0,3444.9,1.98871105]
["bitfinex","ETHUSD",1641442272928,0.345,3446.4,3445.7,1.00362776]
["bitfinex","ETHUSD",1641442273127,0.345,3446.4,3445.7,0.6]
["bitfinex","ETHUSD",1641442273326,0.00682108,3446.2,3445.7,0.6]
["bitfinex","ETHUSD",1641442273526,0.00682108,3446.2,3445.5,1.75116]
["bitfinex","ETHUSD",1641442273730,0.00625266,3446.1,3445.5,2.05116]
["bitfinex","ETHUSD",1641442273930,0.00625266,3446.1,3445.8,1.45116]
["bitfinex","ETHUSD",1641442274159,1.71748912,3446.4,3445.5,0.72572]
["bitfinex","ETHUSD",1641442274160,0.00568423,3446.0,3445.5,0.72572]
["bitfinex","ETHUSD",1641442274359,0.00568423,3446.0,3445.1,2.17674]
["bitfinex","ETHUSD",1641442274560,18.13469178,3446.4,3445.1,2.47674]
["bitfinex","ETHUSD",1641442274561,0.35011581,3445.9,3445.1,2.47674]
["bitfinex","ETHUSD",1641442274760,0.345,3445.8,3445.1,2.47674]
["bitfinex","ETHUSD",1641442274966,0.34954739,3445.8,3445.1,2.47674]
["bitfinex","ETHUSD",1641442275167,0.00397896,3445.7,3445.2,1.37151592]
["bitfinex","ETHUSD",1641442275566,0.00341054,3445.6,3445.2,1.37151592]
["bitfinex","ETHUSD",1641442275769,0.00341054,3445.6,3444.9,1.45139]
["bitfinex","ETHUSD",1641442275969,0.00284212,3445.5,3444.8,2.17742]
["bitfinex","ETHUSD",1641442276168,0.00284212,3445.5,3444.8,2.47742]
["bitfinex","ETHUSD",1641442276368,0.00227369,3445.4,3444.8,2.47742]
["bitfinex","ETHUSD",1641442276669,0.00170527,3445.3,3445.1,1.13739722]
["bitfinex","ETHUSD",1641442277068,0.345,3445.8,3445.1,1.13739722]
["bitfinex","ETHUSD",1641442277069,0.00113685,3445.2,3445.1,1.13739722]
["bitfinex","ETHUSD",1641442277268,0.00113685,3445.2,3445.1,2.16320722]
["bitfinex","ETHUSD",1641442278116,0.00113685,3445.2,3445.1,6.96320722]
["bitfinex","ETHUSD",1641442280822,5.00113685,3445.2,3445.1,6.96320722]
["bitfinex","ETHUSD",1641442281520,5.00113685,3445.2,3445.1,2.16320722]
["bitfinex","ETHUSD",1641442281967,5.00113685,3445.2,3445.1,9.66320722]
["bitfinex","ETHUSD",1641442282968,5.00113685,3445.2,3445.1,7.06320722]
["bitfinex","ETHUSD",1641442283368,4.80113685,3445.2,3445.1,7.06320722]
["bitfinex","ETHUSD",1641442283571,2.87093685,3445.2,3445.1,7.06320722]
["bitfinex","ETHUSD",1641442283771,2.76743538,3446.3,3445.2,8.0709]
["bitfinex","ETHUSD",1641442283971,2.76743538,3446.3,3445.6,0.72548]
["bitfinex","ETHUSD",1641442284172,0.00568423,3446.2,3445.7,0.7254999]
["bitfinex","ETHUSD",1641442284371,0.00568423,3446.2,3445.7,0.3]
["bitfinex","ETHUSD",1641442284572,0.00511581,3446.1,3445.7,0.3]
["bitfinex","ETHUSD",1641442284770,0.00511581,3446.1,3445.5,2.05095]
["bitfinex","ETHUSD",1641442284973,0.00454738,3446.0,3445.5,1.75095]
["bitfinex","ETHUSD",1641442285420,0.00397896,3445.9,3445.5,1.75095]
["bitfinex","ETHUSD",1641442285622,0.00397896,3445.9,3445.8,1.45094]
["bitfinex","ETHUSD",1641442285821,2.76743538,3446.3,3445.8,1.45094]
["bitfinex","ETHUSD",1641442286023,1.0,3446.2,3445.2,1.4513]
["bitfinex","ETHUSD",1641442286224,1.35068423,3446.2,3444.9,0.72585]
["bitfinex","ETHUSD",1641442286522,1.38658762,3445.3,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442287327,1.38658762,3445.3,3444.5,0.00397897]
["bitfinex","ETHUSD",1641442287732,1.38658762,3445.3,3444.3,0.00511581]
["bitfinex","ETHUSD",1641442287927,1.38658762,3445.3,3444.5,0.00397897]
["bitfinex","ETHUSD",1641442288227,1.38658762,3445.3,3444.3,0.00511581]
["bitfinex","ETHUSD",1641442288628,1.38658762,3445.3,3444.6,0.72589]
["bitfinex","ETHUSD",1641442289028,1.38658762,3445.3,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442289470,0.345,3445.2,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442289868,0.345,3445.2,3444.5,1.45565897]
["bitfinex","ETHUSD",1641442290069,0.345,3445.2,3444.6,0.3]
["bitfinex","ETHUSD",1641442290272,0.345,3445.2,3444.6,0.30341054]
["bitfinex","ETHUSD",1641442290468,0.345,3445.2,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442290670,0.345,3445.2,3444.7,2.21863834]
["bitfinex","ETHUSD",1641442290868,0.345,3445.2,3444.7,0.72866212]
["bitfinex","ETHUSD",1641442291073,0.345,3445.2,3444.9,0.72582]
["bitfinex","ETHUSD",1641442291469,0.345,3445.2,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442292272,0.345,3445.2,3444.6,0.00341054]
["bitfinex","ETHUSD",1641442292472,0.345,3445.2,3444.9,1.45157]
["bitfinex","ETHUSD",1641442292925,0.345,3445.2,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442294325,1.345,3445.8,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442294525,1.345,3445.8,3445.1,0.7258]
["bitfinex","ETHUSD",1641442294727,0.00284211,3445.7,3445.1,0.7258]
["bitfinex","ETHUSD",1641442295130,0.00227369,3445.6,3445.1,0.7258]
["bitfinex","ETHUSD",1641442295532,0.00170527,3445.5,3445.1,0.7258]
["bitfinex","ETHUSD",1641442295730,0.00170527,3445.5,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442295928,0.00113684,3445.4,3445.0,0.00113685]
["bitfinex","ETHUSD",1641442296327,1.0,3445.7,3444.6,1.0259]
["bitfinex","ETHUSD",1641442296328,1.00284211,3445.7,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442296531,0.345,3445.6,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442296761,0.34727369,3445.6,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442296962,1.44176819,3445.0,3444.7,0.00284212]
["bitfinex","ETHUSD",1641442297762,1.44176819,3445.0,3444.5,0.00397897]
["bitfinex","ETHUSD",1641442298966,1.44176819,3445.0,3443.8,2.17796]
["bitfinex","ETHUSD",1641442298967,1.44176819,3445.0,3444.3,0.00511581]
["bitfinex","ETHUSD",1641442299168,1.44176819,3445.0,3443.9,0.00738951]
["bitfinex","ETHUSD",1641442299567,1.44176819,3445.0,3444.0,0.3]
["bitfinex","ETHUSD",1641442299768,1.44176819,3445.0,3444.3,0.72597]
["bitfinex","ETHUSD",1641442300168,1.44176819,3445.0,3444.4,0.00454739]
["bitfinex","ETHUSD",1641442300823,1.44176819,3445.0,3444.2,0.00568424]
["bitfinex","ETHUSD",1641442301623,1.44176819,3445.0,3444.4,0.72594]
["bitfinex","ETHUSD",1641442302023,1.44176819,3445.0,3444.5,0.00397897]
["bitfinex","ETHUSD",1641442302425,1.44176819,3445.0,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442302626,0.0022737,3444.9,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442303026,0.00170527,3444.8,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442303430,0.00113685,3444.7,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442303826,1.0709564,3445.3,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442303827,0.0022737,3444.9,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442304263,0.00170527,3444.8,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442304664,0.00113685,3444.7,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442304867,0.00113685,3444.7,3444.4,1.93018125]
["bitfinex","ETHUSD",1641442305066,0.00397897,3445.2,3444.4,0.67991897]
["bitfinex","ETHUSD",1641442305270,0.00397897,3445.2,3443.1,3.6871]
["bitfinex","ETHUSD",1641442305271,0.0129793,3445.0,3443.1,3.6871]
["bitfinex","ETHUSD",1641442305467,16.75,3444.8,3443.1,7.6194]
["bitfinex","ETHUSD",1641442305670,0.345,3444.7,3443.2,0.0073895]
["bitfinex","ETHUSD",1641442305866,0.345,3444.7,3443.5,0.72614]
["bitfinex","ETHUSD",1641442305867,1.64613685,3444.7,3443.5,0.72614]
["bitfinex","ETHUSD",1641442306269,1.0694532,3444.6,3443.7,2.51872032]
["bitfinex","ETHUSD",1641442306468,0.345,3444.5,3443.7,2.51872032]
["bitfinex","ETHUSD",1641442306669,0.345,3444.5,3443.8,0.00397896]
["bitfinex","ETHUSD",1641442306969,1.0711373,3444.5,3443.8,0.00397896]
["bitfinex","ETHUSD",1641442307171,0.345,3444.5,3443.8,0.00397896]
["bitfinex","ETHUSD",1641442309230,0.345,3444.5,3444.0,1.45196]
["bitfinex","ETHUSD",1641442309431,0.345,3444.5,3444.0,0.72593]
["bitfinex","ETHUSD",1641442309732,5.345,3444.5,3444.1,0.00227369]
["bitfinex","ETHUSD",1641442310131,5.345,3444.5,3443.8,1.45191]
["bitfinex","ETHUSD",1641442310132,5.0,3444.5,3443.9,0.30341054]
["bitfinex","ETHUSD",1641442310334,5.0,3444.5,3444.2,1.45181]
["bitfinex","ETHUSD",1641442310531,5.0,3444.5,3444.4,0.3]
["bitfinex","ETHUSD",1641442310731,5.0,3444.5,3444.4,8.99703376]
["bitfinex","ETHUSD",1641442311532,5.0,3444.5,3444.4,1.64703376]
["bitfinex","ETHUSD",1641442311962,5.0,3444.5,3444.4,1.34703376]
["bitfinex","ETHUSD",1641442312165,5.0,3444.5,3444.4,1.64703376]
["bitfinex","ETHUSD",1641442312363,5.0,3444.5,3444.4,1.34703376]
["bitfinex","ETHUSD",1641442313774,5.0,3444.5,3444.4,5.49703376]
["bitfinex","ETHUSD",1641442314170,5.0,3444.5,3444.4,1.34703376]
["bitfinex","ETHUSD",1641442314370,5.0,3444.5,3444.3,0.00113684]
["bitfinex","ETHUSD",1641442320665,5.0,3444.5,3444.3,2.17837684]
["bitfinex","ETHUSD",1641442320868,5.0,3444.5,3444.4,0.3]
["bitfinex","ETHUSD",1641442324428,5.0,3444.5,3444.4,11.97579516]
["bitfinex","ETHUSD",1641442324626,5.0,3444.5,3444.4,9.36251968]
["bitfinex","ETHUSD",1641442324825,3.96553517,3446.2,3444.4,9.36251968]
["bitfinex","ETHUSD",1641442325026,3.96553517,3446.2,3445.2,0.72557]
["bitfinex","ETHUSD",1641442325229,3.96553517,3446.2,3445.3,0.7255715]
["bitfinex","ETHUSD",1641442325230,0.00795793,3446.1,3445.3,0.7255715]
["bitfinex","ETHUSD",1641442325427,0.00795793,3446.1,3445.8,1.24588428]
["bitfinex","ETHUSD",1641442325628,0.0073895,3446.0,3445.3,0.3]
["bitfinex","ETHUSD",1641442325827,0.0073895,3446.0,3445.1,0.3]
["bitfinex","ETHUSD",1641442326029,0.00682108,3445.9,3445.1,0.3]
["bitfinex","ETHUSD",1641442326228,0.00682108,3445.9,3445.4,0.7255817]
["bitfinex","ETHUSD",1641442326532,0.00625266,3445.8,3445.7,1.29622715]
["bitfinex","ETHUSD",1641442327769,0.00625266,3445.8,3445.6,0.72557]
["bitfinex","ETHUSD",1641442328170,0.00568423,3445.7,3445.6,0.72557]
["bitfinex","ETHUSD",1641442328372,0.00568423,3445.7,3445.5,2.90231]
["bitfinex","ETHUSD",1641442328571,0.00568423,3445.7,3445.5,3.20231]
["bitfinex","ETHUSD",1641442328772,0.00511581,3445.6,3445.5,3.20231]
["bitfinex","ETHUSD",1641442328971,0.00511581,3445.6,3445.5,5.4476842]
["bitfinex","ETHUSD",1641442329175,0.00511581,3445.6,3445.5,6.4732297]
["bitfinex","ETHUSD",1641442329775,0.00511581,3445.6,3445.5,6.1732297]
["bitfinex","ETHUSD",1641442330813,0.00511581,3445.6,3445.5,6.4732297]
["bitfinex","ETHUSD",1641442331414,2.76743538,3446.3,3445.9,0.7253856]
["bitfinex","ETHUSD",1641442331613,2.76743538,3446.3,3446.0,1.7508]
["bitfinex","ETHUSD",1641442331917,0.00341054,3446.2,3446.1,1.42821761]
["bitfinex","ETHUSD",1641442332114,0.00341054,3446.2,3446.1,1.72821761]
["bitfinex","ETHUSD",1641442334018,0.00341054,3446.2,3446.1,1.42821761]
["bitfinex","ETHUSD",1641442334673,2.76743538,3446.3,3446.1,1.42821761]
["bitfinex","ETHUSD",1641442334871,2.72084592,3446.3,3446.1,1.42821761]
["bitfinex","ETHUSD",1641442335674,3.06584592,3446.3,3445.5,1.45117]
["bitfinex","ETHUSD",1641442336075,1.0,3446.2,3445.6,0.00341054]
["bitfinex","ETHUSD",1641442336472,1.0,3446.2,3445.4,0.00454739]
["bitfinex","ETHUSD",1641442336672,1.0,3446.2,3445.7,1.14810581]
["bitfinex","ETHUSD",1641442337076,1.0,3446.2,3445.8,0.00227369]
["bitfinex","ETHUSD",1641442341422,1.0,3446.2,3445.6,0.00341054]
["bitfinex","ETHUSD",1641442343678,1.0,3446.2,3445.6,0.72904054]
["bitfinex","ETHUSD",1641442343879,1.0,3446.2,3445.7,1.12056841]
["bitfinex","ETHUSD",1641442344079,0.95,3446.2,3445.7,1.12341053]
["bitfinex","ETHUSD",1641442344278,0.95,3446.2,3445.8,0.00227369]
["bitfinex","ETHUSD",1641442346017,0.95,3446.2,3445.8,1.18813917]
["bitfinex","ETHUSD",1641442346220,3.06584592,3446.3,3445.8,1.18813917]
["bitfinex","ETHUSD",1641442346417,3.06584592,3446.3,3445.9,0.00170527]
["bitfinex","ETHUSD",1641442346620,2.72084592,3446.3,3446.0,0.07638674]
["bitfinex","ETHUSD",1641442347619,2.72084592,3446.3,3446.0,2.25290674]
["bitfinex","ETHUSD",1641442348021,2.72084592,3446.3,3446.1,0.3]
["bitfinex","ETHUSD",1641442348624,4.592e-05,3446.3,3446.1,0.3]
["bitfinex","ETHUSD",1641442348925,3.9962,3447.6,3446.8,0.72529]
["bitfinex","ETHUSD",1641442349171,9.59205616,3448.1,3446.9,0.3]
["bitfinex","ETHUSD",1641442349368,0.00738951,3447.5,3446.9,0.3]
["bitfinex","ETHUSD",1641442349573,0.00738951,3447.5,3446.9,1.06562886]
["bitfinex","ETHUSD",1641442349776,3.07705616,3448.1,3447.0,2.22192154]
["bitfinex","ETHUSD",1641442349777,0.00682108,3447.4,3447.0,2.22192154]
["bitfinex","ETHUSD",1641442350177,3.7203,3448.3,3447.0,2.22192154]
["bitfinex","ETHUSD",1641442350178,3.7203,3448.3,3447.6,0.72505]
["bitfinex","ETHUSD",1641442350381,2.06399444,3448.4,3447.9,0.7250062]
["bitfinex","ETHUSD",1641442350578,0.00454739,3448.2,3447.5,1.75009]
["bitfinex","ETHUSD",1641442350779,0.00454739,3448.2,3447.5,2.05009]
["bitfinex","ETHUSD",1641442350978,0.00397897,3448.1,3447.8,2.17495]
["bitfinex","ETHUSD",1641442351179,0.00397897,3448.1,3447.9,2.89996]
["bitfinex","ETHUSD",1641442351390,0.00341054,3448.0,3447.9,2.89996]
["bitfinex","ETHUSD",1641442351580,0.00341054,3448.0,3447.9,12.3366347]
["bitfinex","ETHUSD",1641442351780,0.31509072,3449.5,3448.0,8.05]
["bitfinex","ETHUSD",1641442351984,0.31509072,3449.5,3448.0,8.35]
["bitfinex","ETHUSD",1641442352182,0.00341054,3448.6,3448.3,0.72487]
["bitfinex","ETHUSD",1641442352384,3.85604495,3449.8,3449.0,1.30298408]
["bitfinex","ETHUSD",1641442352588,1.83984711,3449.9,3448.4,0.00113684]
["bitfinex","ETHUSD",1641442352783,0.00454739,3449.4,3448.7,1.32969843]
["bitfinex","ETHUSD",1641442353019,0.00454739,3449.4,3448.7,1.62969843]
["bitfinex","ETHUSD",1641442353222,0.00397897,3449.3,3448.7,1.62969843]
["bitfinex","ETHUSD",1641442353625,0.00341055,3449.2,3448.9,1.32778864]
["bitfinex","ETHUSD",1641442354026,0.00284212,3449.1,3449.0,0.72488]
["bitfinex","ETHUSD",1641442354224,0.00284212,3449.1,3449.0,12.83431567]
["bitfinex","ETHUSD",1641442354425,0.00284212,3449.1,3449.0,9.1375448]
["bitfinex","ETHUSD",1641442354625,0.00284212,3449.1,3449.0,8.8375448]
["bitfinex","ETHUSD",1641442355025,0.00284212,3449.1,3449.0,9.18375853]
["bitfinex","ETHUSD",1641442355229,0.00284212,3449.1,3449.0,8.88375853]
["bitfinex","ETHUSD",1641442355429,0.00284212,3449.1,3449.0,9.19576737]
["bitfinex","ETHUSD",1641442355626,0.00284212,3449.1,3449.0,13.35522929]
["bitfinex","ETHUSD",1641442355826,0.00284212,3449.1,3449.0,13.30901556]
["bitfinex","ETHUSD",1641442356028,3.8548,3450.8,3449.8,0.72467]
["bitfinex","ETHUSD",1641442356227,3.8548,3450.8,3450.1,1.35508859]
["bitfinex","ETHUSD",1641442356429,0.00909478,3450.7,3450.1,1.35508859]
["bitfinex","ETHUSD",1641442356886,0.00852635,3450.6,3450.1,1.35508859]
["bitfinex","ETHUSD",1641442357288,0.00795793,3450.5,3450.3,0.72462]
["bitfinex","ETHUSD",1641442357490,6.17,3451.0,3450.4,0.3]
["bitfinex","ETHUSD",1641442357690,3.793,3451.6,3450.4,0.3]
["bitfinex","ETHUSD",1641442357893,3.793,3451.6,3451.4,1.33741008]
["bitfinex","ETHUSD",1641442358087,8.23399444,3452.2,3451.4,1.33741008]
["bitfinex","ETHUSD",1641442358288,8.23399444,3452.2,3451.7,0.72431]
["bitfinex","ETHUSD",1641442358490,0.00909478,3452.1,3451.7,0.72431]
["bitfinex","ETHUSD",1641442358890,10.77030812,3453.1,3451.7,0.72431]
["bitfinex","ETHUSD",1641442358891,7.16910812,3453.1,3452.8,1.26580334]
["bitfinex","ETHUSD",1641442359094,7.16910812,3453.1,3452.0,0.01201423]
["bitfinex","ETHUSD",1641442359291,0.00170527,3452.4,3452.0,0.31201423]
["bitfinex","ETHUSD",1641442359493,0.00170527,3452.4,3452.3,1.44806]
["bitfinex","ETHUSD",1641442359692,9.532088,3453.7,3452.3,1.44806]
["bitfinex","ETHUSD",1641442359891,9.532088,3453.7,3452.4,0.3]
["bitfinex","ETHUSD",1641442360093,1.29720365,3453.0,3452.4,0.3]
["bitfinex","ETHUSD",1641442360522,0.00454738,3452.9,3452.4,0.3]
["bitfinex","ETHUSD",1641442360718,0.00454738,3452.9,3452.1,1.44812]
["bitfinex","ETHUSD",1641442360920,1.29809125,3453.0,3452.1,1.74812]
["bitfinex","ETHUSD",1641442360921,0.00397896,3452.8,3452.1,1.74812]
["bitfinex","ETHUSD",1641442361322,0.00341054,3452.7,3452.1,3.21014295]
["bitfinex","ETHUSD",1641442361525,0.00341054,3452.7,3452.4,0.3]
["bitfinex","ETHUSD",1641442361724,0.00284211,3452.6,3452.4,0.3]
["bitfinex","ETHUSD",1641442361926,0.00284211,3452.6,3452.2,1.37940498]
["bitfinex","ETHUSD",1641442362124,0.00227369,3452.5,3452.2,2.10346498]
["bitfinex","ETHUSD",1641442362522,0.00170527,3452.4,3452.2,2.10346498]
["bitfinex","ETHUSD",1641442362727,3.6184,3453.7,3452.3,20.72312932]
["bitfinex","ETHUSD",1641442362928,7.18306172,3455.1,3453.2,1.44752]
["bitfinex","ETHUSD",1641442363132,3.9609,3455.0,3453.7,0.72373]
["bitfinex","ETHUSD",1641442363528,3.9609,3455.0,3454.1,1.15044155]
["bitfinex","ETHUSD",1641442363529,0.01421058,3454.9,3454.1,1.15044155]
["bitfinex","ETHUSD",1641442363730,0.01421058,3454.9,3454.5,1.14850707]
["bitfinex","ETHUSD",1641442363928,0.01364216,3454.8,3454.5,1.44850707]
["bitfinex","ETHUSD",1641442364172,0.01364216,3454.8,3454.5,2.17203707]
["bitfinex","ETHUSD",1641442364374,0.01307374,3454.7,3454.5,3.16496707]
["bitfinex","ETHUSD",1641442364575,0.01307374,3454.7,3454.5,3.21118028]
["bitfinex","ETHUSD",1641442364777,0.01250531,3454.6,3454.5,3.21118028]
["bitfinex","ETHUSD",1641442364975,3.9761,3455.9,3454.6,8.05]
["bitfinex","ETHUSD",1641442365382,0.00397897,3455.3,3454.6,8.05]
["bitfinex","ETHUSD",1641442365575,0.00397897,3455.3,3454.5,1.44850707]
["bitfinex","ETHUSD",1641442365781,0.00341054,3455.2,3454.5,0.3]
["bitfinex","ETHUSD",1641442365977,0.00341054,3455.2,3454.0,1.44713]
["bitfinex","ETHUSD",1641442366178,0.00284212,3455.1,3454.0,6.95291389]
["bitfinex","ETHUSD",1641442366477,0.0022737,3455.0,3454.1,0.00284212]
["bitfinex","ETHUSD",1641442366779,0.00170527,3454.9,3454.4,0.72353]
["bitfinex","ETHUSD",1641442366977,0.00170527,3454.9,3454.7,1.07202403]
["bitfinex","ETHUSD",1641442367176,0.00113685,3454.8,3454.7,1.07202403]
["bitfinex","ETHUSD",1641442367376,3.92723685,3455.9,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442367777,0.00568423,3455.8,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442368222,3.92723685,3455.9,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442368223,1.2137756,3455.6,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442368628,0.00397896,3455.5,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442369025,0.00341054,3455.4,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442369425,0.00284212,3455.3,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442369828,0.00227369,3455.2,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442370228,0.00170527,3455.1,3454.7,1.37202403]
["bitfinex","ETHUSD",1641442370627,0.00113685,3455.0,3454.8,4.30419807]
["bitfinex","ETHUSD",1641442370827,0.00113685,3455.0,3454.8,4.60419807]
["bitfinex","ETHUSD",1641442371227,3.685e-05,3455.0,3454.9,9.05]
["bitfinex","ETHUSD",1641442371431,3.685e-05,3455.0,3454.9,9.35]
["bitfinex","ETHUSD",1641442371673,3.685e-05,3455.0,3454.9,9.69609893]
["bitfinex","ETHUSD",1641442372472,3.685e-05,3455.0,3454.9,13.89987011]
["bitfinex","ETHUSD",1641442373479,3.685e-05,3455.0,3454.9,9.69609893]
["bitfinex","ETHUSD",1641442373684,3.685e-05,3455.0,3454.9,8.39609893]
["bitfinex","ETHUSD",1641442373879,3.685e-05,3455.0,3454.9,8.09609893]
["bitfinex","ETHUSD",1641442374979,0.00833953,3456.6,3455.0,8.05]
["bitfinex","ETHUSD",1641442375179,0.00833953,3456.6,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442375443,0.00852635,3456.5,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442375835,0.00795792,3456.4,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442376239,0.0073895,3456.3,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442376636,0.00682108,3456.2,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442377037,0.00833953,3456.6,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442377038,2.50625265,3456.1,3456.0,1.27307605]
["bitfinex","ETHUSD",1641442377237,2.50625265,3456.1,3456.0,1.57307605]
["bitfinex","ETHUSD",1641442377436,2.50625265,3456.1,3456.0,1.87307605]
["bitfinex","ETHUSD",1641442377836,0.00625265,3456.1,3456.0,1.87307605]
["bitfinex","ETHUSD",1641442378037,0.00625265,3456.1,3456.0,9.92307605]
["bitfinex","ETHUSD",1641442378236,0.00625265,3456.1,3456.0,10.92307605]
["bitfinex","ETHUSD",1641442378637,0.00625265,3456.1,3456.0,9.92307605]
["bitfinex","ETHUSD",1641442378843,0.00625265,3456.1,3456.0,9.62307605]
["bitfinex","ETHUSD",1641442379669,0.00625265,3456.1,3455.2,1.0]
["bitfinex","ETHUSD",1641442379873,0.00625265,3456.1,3455.0,3.7996]
["bitfinex","ETHUSD",1641442380076,0.00568423,3456.0,3454.6,0.43093993]
["bitfinex","ETHUSD",1641442380375,0.00511581,3455.9,3454.8,0.00113685]
["bitfinex","ETHUSD",1641442380574,1.2494845,3455.5,3454.8,1.40847179]
["bitfinex","ETHUSD",1641442380873,0.00227369,3455.4,3454.6,0.0022737]
["bitfinex","ETHUSD",1641442381273,0.00170527,3455.3,3454.6,0.0022737]
["bitfinex","ETHUSD",1641442381676,0.00113684,3455.2,3454.6,0.0022737]
["bitfinex","ETHUSD",1641442381876,3.68988519,3456.6,3454.8,8.05]
["bitfinex","ETHUSD",1641442382076,0.00833953,3456.6,3454.8,8.05]
["bitfinex","ETHUSD",1641442382280,0.00738951,3456.5,3455.7,1.37635998]
["bitfinex","ETHUSD",1641442382681,0.00682108,3456.4,3455.7,1.37635998]
["bitfinex","ETHUSD",1641442382925,0.00682108,3456.4,3455.8,1.22012506]
["bitfinex","ETHUSD",1641442383127,0.00625266,3456.3,3455.8,2.22012506]
["bitfinex","ETHUSD",1641442383326,0.00625266,3456.3,3455.9,0.04579604]
["bitfinex","ETHUSD",1641442383527,0.04519851,3457.3,3456.0,8.05]
["bitfinex","ETHUSD",1641442383728,0.04519851,3457.3,3456.0,12.02041327]
["bitfinex","ETHUSD",1641442383927,0.04519851,3457.3,3456.2,8.05]
["bitfinex","ETHUSD",1641442384327,0.00397896,3457.2,3456.7,1.13157962]
["bitfinex","ETHUSD",1641442384528,0.00397896,3457.2,3457.1,6.61351721]
["bitfinex","ETHUSD",1641442384728,0.04519851,3457.3,3456.7,0.34568161]
["bitfinex","ETHUSD",1641442384930,0.04519851,3457.3,3456.3,0.00113685]
["bitfinex","ETHUSD",1641442385229,0.00341054,3457.1,3456.3,0.00113685]
["bitfinex","ETHUSD",1641442385629,0.00284212,3457.0,3456.3,0.00113685]
["bitfinex","ETHUSD",1641442385831,0.00284212,3457.0,3456.9,9.0798749]
["bitfinex","ETHUSD",1641442386031,0.04519851,3457.3,3456.9,9.3798749]
["bitfinex","ETHUSD",1641442386231,0.04519851,3457.3,3456.9,10.3798749]
["bitfinex","ETHUSD",1641442386431,3.8178,3458.2,3457.0,8.05]
["bitfinex","ETHUSD",1641442386704,3.04263758,3457.8,3457.4,0.01265482]
["bitfinex","ETHUSD",1641442386889,0.00284212,3457.7,3457.5,1.27329502]
["bitfinex","ETHUSD",1641442387287,3.6044,3458.9,3457.6,8.05]
["bitfinex","ETHUSD",1641442387686,3.6044,3458.9,3457.7,1.0]
["bitfinex","ETHUSD",1641442387687,0.00682108,3458.8,3457.7,1.0]
["bitfinex","ETHUSD",1641442388085,0.08891899,3459.2,3458.6,9.38052186]
["bitfinex","ETHUSD",1641442388086,0.00625265,3458.7,3458.6,9.38052186]
["bitfinex","ETHUSD",1641442388288,0.00625265,3458.7,3458.6,8.05]
["bitfinex","ETHUSD",1641442388486,0.00852635,3458.7,3458.6,8.35]
["bitfinex","ETHUSD",1641442389292,2.635e-05,3458.7,3458.6,8.65]
["bitfinex","ETHUSD",1641442389489,2.635e-05,3458.7,3458.6,11.11502057]
["bitfinex","ETHUSD",1641442389688,3.8227,3460.4,3458.7,8.05]
["bitfinex","ETHUSD",1641442389888,3.8227,3460.4,3458.7,8.35]
["bitfinex","ETHUSD",1641442390092,0.00682108,3460.3,3458.8,1.04738688]
["bitfinex","ETHUSD",1641442390433,0.00625266,3460.2,3459.5,0.0128372]
["bitfinex","ETHUSD",1641442390637,0.00625266,3460.2,3459.6,2.65134166]
["bitfinex","ETHUSD",1641442390836,0.00568423,3460.1,3459.6,3.04198286]
["bitfinex","ETHUSD",1641442391041,8.423e-05,3460.1,3459.7,1.0456412]
["bitfinex","ETHUSD",1641442391237,0.00511581,3460.0,3459.8,0.0626648]
["bitfinex","ETHUSD",1641442391439,1.581e-05,3460.0,3459.8,11.03923904]
["bitfinex","ETHUSD",1641442391639,3.6016,3461.4,3459.9,1.00615261]
["bitfinex","ETHUSD",1641442391841,3.55793689,3461.4,3460.0,8.05]
["bitfinex","ETHUSD",1641442392038,3.67520826,3461.9,3460.1,1.0]
["bitfinex","ETHUSD",1641442392338,3.67520826,3462.2,3460.5,1.00490418]
["bitfinex","ETHUSD",1641442392538,0.2000132,3462.3,3460.5,1.00490418]
["bitfinex","ETHUSD",1641442392741,1.2224187,3461.9,3460.6,0.00851054]
["bitfinex","ETHUSD",1641442392939,0.5,3461.9,3460.6,0.00851054]
["bitfinex","ETHUSD",1641442393141,0.01230405,3461.4,3460.6,0.00851054]
["bitfinex","ETHUSD",1641442393339,0.30730405,3461.4,3460.5,0.00907896]
["bitfinex","ETHUSD",1641442393540,0.30730405,3461.4,3459.9,0.0124895]
["bitfinex","ETHUSD",1641442393741,0.7227459,3460.6,3459.9,0.0124895]
["bitfinex","ETHUSD",1641442393940,0.7227459,3460.6,3459.1,1.20926377]
["bitfinex","ETHUSD",1641442394171,1.286363,3460.2,3459.1,1.20926377]
["bitfinex","ETHUSD",1641442394381,1.286363,3460.2,3459.2,0.01646847]
["bitfinex","ETHUSD",1641442394581,0.7227459,3460.6,3459.2,0.02908738]
["bitfinex","ETHUSD",1641442394782,0.35736914,3461.5,3459.2,0.02908738]
["bitfinex","ETHUSD",1641442394783,0.01236914,3461.5,3459.4,1.44482]
["bitfinex","ETHUSD",1641442395079,3.67388653,3461.7,3459.5,5.26390862]
["bitfinex","ETHUSD",1641442395280,3.67388653,3461.7,3460.9,1.07633072]
["bitfinex","ETHUSD",1641442395479,3.67388653,3461.7,3461.1,1.24762342]
["bitfinex","ETHUSD",1641442395680,3.67388653,3461.7,3461.0,0.00623685]
["bitfinex","ETHUSD",1641442395882,3.67388653,3461.7,3461.2,0.0051]
["bitfinex","ETHUSD",1641442396079,3.67388653,3461.7,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442396280,3.67388653,3461.7,3459.8,0.72241]
["bitfinex","ETHUSD",1641442396482,3.67388653,3461.7,3459.8,0.73546793]
["bitfinex","ETHUSD",1641442396681,1.0890987,3460.8,3460.1,1.28336693]
["bitfinex","ETHUSD",1641442396884,0.7225348,3460.9,3459.9,0.0124895]
["bitfinex","ETHUSD",1641442397080,3.67388653,3461.7,3460.2,0.01078423]
["bitfinex","ETHUSD",1641442397282,3.67388653,3461.7,3459.9,0.3]
["bitfinex","ETHUSD",1641442397480,3.67388653,3461.7,3460.0,0.01192108]
["bitfinex","ETHUSD",1641442397679,3.67388653,3461.7,3460.1,1.26916554]
["bitfinex","ETHUSD",1641442397680,0.5,3461.6,3460.1,1.26916554]
["bitfinex","ETHUSD",1641442397923,3.67388653,3461.7,3459.5,5.0084648]
["bitfinex","ETHUSD",1641442397924,1.24877862,3460.8,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442398127,1.24877862,3460.8,3460.2,0.01078423]
["bitfinex","ETHUSD",1641442398327,1.24877862,3460.8,3459.6,0.01419477]
["bitfinex","ETHUSD",1641442398928,1.24877862,3460.8,3459.7,1.4647211]
["bitfinex","ETHUSD",1641442399129,1.19877862,3460.8,3459.7,1.7647211]
["bitfinex","ETHUSD",1641442399331,1.19877862,3460.8,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442399929,0.7225465,3460.8,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442400329,1.4449622,3461.5,3460.1,1.17126528]
["bitfinex","ETHUSD",1641442400529,3.67388653,3461.7,3460.1,1.47126528]
["bitfinex","ETHUSD",1641442400728,3.17388653,3461.7,3460.2,0.01078423]
["bitfinex","ETHUSD",1641442400930,1.47798204,3460.9,3460.2,0.01078423]
["bitfinex","ETHUSD",1641442401786,1.47798204,3460.9,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442402192,0.7225792,3460.7,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442402390,5.9385166,3460.6,3459.8,0.01305793]
["bitfinex","ETHUSD",1641442402590,0.345,3460.5,3459.6,0.01419477]
["bitfinex","ETHUSD",1641442402789,0.345,3460.5,3459.0,0.01760532]
["bitfinex","ETHUSD",1641442402989,21.0213,3460.4,3458.8,0.01874216]
["bitfinex","ETHUSD",1641442403189,0.72301,3460.0,3458.7,0.01931059]
["bitfinex","ETHUSD",1641442403390,0.7229804,3459.7,3458.7,0.01931059]
["bitfinex","ETHUSD",1641442403590,0.345,3459.6,3458.7,0.01931059]
["bitfinex","ETHUSD",1641442403992,1.30273426,3459.0,3458.7,0.01931059]
["bitfinex","ETHUSD",1641442404895,0.00113685,3458.9,3458.6,0.01931059]
["bitfinex","ETHUSD",1641442407536,0.00113685,3458.9,3458.8,9.48134124]
["bitfinex","ETHUSD",1641442407733,1.84533882,3459.6,3459.0,1.39665065]
["bitfinex","ETHUSD",1641442407933,0.7228147,3459.6,3459.0,1.39665065]
["bitfinex","ETHUSD",1641442408133,0.00341054,3459.5,3459.0,1.39665065]
["bitfinex","ETHUSD",1641442408532,0.00284212,3459.4,3459.0,1.39665065]
["bitfinex","ETHUSD",1641442408733,0.00284212,3459.4,3458.9,5.05]
["bitfinex","ETHUSD",1641442408934,0.00227369,3459.3,3458.6,0.01931059]
["bitfinex","ETHUSD",1641442409172,0.72514929,3459.3,3458.6,0.01931059]
["bitfinex","ETHUSD",1641442409374,0.00170527,3459.2,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442409774,0.00113685,3459.1,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442410181,0.00170527,3459.2,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442410575,0.00113685,3459.1,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442410975,1.40517282,3459.3,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442411377,0.72459207,3459.2,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442411778,0.00113685,3459.1,3458.7,0.00113685]
["bitfinex","ETHUSD",1641442412180,2.95,3459.0,3458.6,4.744e-05]
["bitfinex","ETHUSD",1641442412380,2.95170527,3459.0,3458.6,4.744e-05]
["bitfinex","ETHUSD",1641442412684,1.00113685,3458.9,3458.6,4.744e-05]
["bitfinex","ETHUSD",1641442412931,0.00113685,3458.9,3458.6,4.744e-05]
["bitfinex","ETHUSD",1641442413526,0.7229889,3458.8,3458.6,4.744e-05]
["bitfinex","ETHUSD",1641442417987,4.7229889,3458.8,3457.9,0.45]
["bitfinex","ETHUSD",1641442418184,1.88217716,3458.4,3457.9,0.45]
["bitfinex","ETHUSD",1641442418385,1.88217716,3458.4,3458.0,0.00397896]
["bitfinex","ETHUSD",1641442418782,1.83217716,3458.4,3458.0,0.00397896]
["bitfinex","ETHUSD",1641442418983,0.3,3458.3,3458.0,0.00397896]
["bitfinex","ETHUSD",1641442419184,8.2,3458.3,3457.9,0.45]
["bitfinex","ETHUSD",1641442419382,0.345,3458.2,3457.9,0.45]
["bitfinex","ETHUSD",1641442419584,0.34613685,3458.2,3457.9,0.45]
["bitfinex","ETHUSD",1641442419784,0.7231736,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442421725,1.05819367,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442422529,0.7231736,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442422730,1.0231736,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442423132,0.7231736,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442423530,1.0231736,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442423731,0.7231736,3458.1,3457.9,0.45]
["bitfinex","ETHUSD",1641442423931,0.7231736,3458.1,3457.9,0.0001]
["bitfinex","ETHUSD",1641442425169,1.0231736,3458.1,3457.9,0.0001]
["bitfinex","ETHUSD",1641442427476,1.0231736,3458.1,3457.9,1.0874511]
["bitfinex","ETHUSD",1641442427674,0.7231736,3458.1,3457.9,1.0874511]
["bitfinex","ETHUSD",1641442428333,0.7231736,3458.1,3457.9,1.3874511]
["bitfinex","ETHUSD",1641442429131,0.7231736,3458.1,3457.9,1.0874511]
["bitfinex","ETHUSD",1641442430330,0.7231736,3458.1,3457.9,1.3874511]
["bitfinex","ETHUSD",1641442430733,0.00113685,3458.2,3457.9,1.3874511]
["bitfinex","ETHUSD",1641442431668,0.00113685,3458.2,3457.9,1.43291038]
["bitfinex","ETHUSD",1641442432075,0.00113685,3458.2,3457.9,1.13291038]
["bitfinex","ETHUSD",1641442432276,0.00113685,3458.2,3457.9,1.0874511]
["bitfinex","ETHUSD",1641442433074,0.722939,3458.5,3457.9,1.0874511]
["bitfinex","ETHUSD",1641442433276,0.722939,3458.5,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442433578,0.00113684,3458.4,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442437225,0.00113684,3458.4,3458.3,1.34907235]
["bitfinex","ETHUSD",1641442437628,0.00113684,3458.4,3458.3,1.64907235]
["bitfinex","ETHUSD",1641442438044,0.00113684,3458.4,3458.3,0.3]
["bitfinex","ETHUSD",1641442438228,0.00113684,3458.4,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442439267,0.00113684,3458.4,3458.0,1.18781813]
["bitfinex","ETHUSD",1641442440270,0.00113684,3458.4,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442440472,0.7230961,3458.3,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442440873,0.3,3458.2,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442441274,0.00113684,3458.4,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442441477,0.345,3458.3,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442441673,0.7231824,3458.2,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442441874,8.395,3458.1,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442442076,8.695,3458.1,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442442273,11.03126439,3458.1,3458.0,0.00113685]
["bitfinex","ETHUSD",1641442442475,8.0511,3458.0,3455.9,0.01276862]
["bitfinex","ETHUSD",1641442442675,0.345,3457.9,3455.9,0.01276862]
["bitfinex","ETHUSD",1641442442925,0.345,3457.9,3456.0,0.01136847]
["bitfinex","ETHUSD",1641442443123,0.345,3457.9,3456.2,1.44671]
["bitfinex","ETHUSD",1641442443124,17.095,3457.9,3456.2,1.44671]
["bitfinex","ETHUSD",1641442443323,1.4468561,3457.2,3456.2,1.44671]
["bitfinex","ETHUSD",1641442443527,0.3,3457.1,3456.3,0.0096632]
["bitfinex","ETHUSD",1641442443726,1.69911541,3457.1,3456.4,1.11818649]
["bitfinex","ETHUSD",1641442444130,1.3,3457.1,3456.5,0.00852635]
["bitfinex","ETHUSD",1641442444627,1.4469813,3456.8,3456.5,0.00852635]
["bitfinex","ETHUSD",1641442444828,0.3,3456.7,3456.5,0.00852635]
["bitfinex","ETHUSD",1641442445227,1.78243973,3456.8,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442445428,0.345,3456.7,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442445829,1.47298088,3456.6,3455.8,1.4469642]
["bitfinex","ETHUSD",1641442446031,0.7235749,3456.4,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442446232,0.345,3456.4,3455.9,0.01193689]
["bitfinex","ETHUSD",1641442446430,1.345,3456.4,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442446673,0.345,3456.4,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442447678,1.345,3456.4,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442447877,0.7235935,3456.2,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442448079,1.0235935,3456.2,3455.8,0.01250532]
["bitfinex","ETHUSD",1641442449287,1.0235935,3456.2,3455.7,0.10533628]
["bitfinex","ETHUSD",1641442449288,2.50161428,3456.2,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442449481,0.00170527,3456.1,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442449784,0.00113685,3456.0,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442450179,0.75694179,3456.0,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442450425,0.3,3455.9,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442453830,0.72481995,3456.0,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442453831,0.00113685,3456.0,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442454030,0.00113685,3456.0,3455.7,0.8384416]
["bitfinex","ETHUSD",1641442454275,3.6456,3457.2,3455.9,0.01290809]
["bitfinex","ETHUSD",1641442454478,3.6456,3457.2,3456.6,1.06550042]
["bitfinex","ETHUSD",1641442454674,3.6456,3457.2,3456.0,0.04527098]
["bitfinex","ETHUSD",1641442454675,0.00397896,3456.7,3456.0,0.04527098]
["bitfinex","ETHUSD",1641442454875,0.00397896,3456.7,3456.2,0.72323]
["bitfinex","ETHUSD",1641442455080,0.00341054,3456.6,3456.2,1.02323]
["bitfinex","ETHUSD",1641442455276,3.14901054,3457.2,3456.3,1.49174098]
["bitfinex","ETHUSD",1641442455476,3.14901054,3457.2,3456.6,0.72324]
["bitfinex","ETHUSD",1641442455677,0.00284212,3457.1,3456.6,0.72324]
["bitfinex","ETHUSD",1641442455875,0.00284212,3457.1,3456.7,0.3]
["bitfinex","ETHUSD",1641442456076,0.0022737,3457.0,3456.7,0.3]
["bitfinex","ETHUSD",1641442456279,0.0022737,3457.0,3456.5,1.74647]
["bitfinex","ETHUSD",1641442456578,5.0,3457.2,3456.5,1.74647]
["bitfinex","ETHUSD",1641442456579,0.00170527,3456.9,3456.5,1.74647]
["bitfinex","ETHUSD",1641442456778,0.00170527,3456.9,3456.7,0.72324]
["bitfinex","ETHUSD",1641442456982,0.00113685,3456.8,3456.7,1.02324]
["bitfinex","ETHUSD",1641442457581,0.00113685,3456.8,3456.7,0.3]
["bitfinex","ETHUSD",1641442460541,0.00113685,3456.8,3456.6,2.16961]
["bitfinex","ETHUSD",1641442461142,0.00113685,3456.8,3456.7,0.3]
["bitfinex","ETHUSD",1641442462774,0.00113685,3456.8,3456.6,2.16961]
["bitfinex","ETHUSD",1641442463580,0.00113685,3456.8,3456.5,1.44647]
["bitfinex","ETHUSD",1641442463781,0.00113685,3456.8,3456.4,0.72453685]
["bitfinex","ETHUSD",1641442464982,0.00113685,3456.8,3456.4,1.02453685]
["bitfinex","ETHUSD",1641442465821,0.00113685,3456.8,3456.4,0.72453685]
["bitfinex","ETHUSD",1641442467430,0.00113685,3456.8,3456.4,0.00113685]
["bitfinex","ETHUSD",1641442467728,0.00113685,3456.8,3456.1,0.00284212]
["bitfinex","ETHUSD",1641442468127,0.00113685,3456.8,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442468327,1.21986867,3455.9,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442468528,0.00113685,3456.8,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442468729,1.4470642,3456.7,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442469171,0.3,3456.6,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442469575,1.48746152,3456.5,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442469778,5.00329736,3456.4,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442469980,0.345,3456.3,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442470176,1.345,3456.3,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442470375,1.645,3456.3,3455.8,0.00454739]
["bitfinex","ETHUSD",1641442471180,8.05,3456.0,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442471381,5.03384945,3455.9,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442471680,6.63384945,3455.9,3455.7,4.16e-05]
["bitfinex","ETHUSD",1641442471878,6.63384945,3455.9,3453.9,0.01235094]
["bitfinex","ETHUSD",1641442471879,8.05,3455.8,3453.9,0.01235094]
["bitfinex","ETHUSD",1641442472081,0.5,3455.6,3453.9,0.01235094]
["bitfinex","ETHUSD",1641442472282,5.00042667,3455.5,3454.2,0.00909477]
["bitfinex","ETHUSD",1641442472487,2.12438537,3454.3,3454.2,0.00909477]
["bitfinex","ETHUSD",1641442473433,1.40048807,3454.3,3454.2,0.00909477]
["bitfinex","ETHUSD",1641442473630,0.7238279,3454.9,3454.2,0.00909477]
["bitfinex","ETHUSD",1641442474034,3.9423,3455.7,3454.2,0.00909477]
["bitfinex","ETHUSD",1641442474229,0.3,3455.9,3454.2,0.00909477]
["bitfinex","ETHUSD",1641442474433,1.72480431,3456.7,3453.8,4.87137292]
["bitfinex","ETHUSD",1641442474434,5.39690431,3456.7,3454.9,0.72358]
["bitfinex","ETHUSD",1641442474631,1.32004479,3455.9,3455.4,1.44696]
["bitfinex","ETHUSD",1641442475035,1.32004479,3455.9,3455.5,0.00170527]
["bitfinex","ETHUSD",1641442475233,0.00170527,3456.1,3455.7,0.72348]
["bitfinex","ETHUSD",1641442475534,0.00113685,3456.0,3455.7,0.72348]
["bitfinex","ETHUSD",1641442475932,1.45157449,3456.6,3455.7,0.72348]
["bitfinex","ETHUSD",1641442476133,2.66097385,3456.6,3455.8,1.29715404]
["bitfinex","ETHUSD",1641442476336,0.00397897,3456.5,3455.8,1.29715404]
["bitfinex","ETHUSD",1641442476677,0.00341054,3456.4,3456.0,0.72337]
["bitfinex","ETHUSD",1641442476877,0.00341054,3456.4,3456.1,0.72329]
["bitfinex","ETHUSD",1641442477078,0.00284212,3456.3,3456.2,0.3]
["bitfinex","ETHUSD",1641442477282,0.00284212,3456.3,3456.1,0.76856098]
["bitfinex","ETHUSD",1641442477480,0.00284212,3456.3,3456.2,0.3]
["bitfinex","ETHUSD",1641442477686,0.0022737,3456.2,3456.1,0.76856098]
["bitfinex","ETHUSD",1641442477881,3.7197,3457.3,3456.1,7.36856098]
["bitfinex","ETHUSD",1641442477882,0.00284212,3456.3,3456.1,7.36856098]
["bitfinex","ETHUSD",1641442478081,3.7197,3457.3,3456.1,7.36856098]
["bitfinex","ETHUSD",1641442478082,0.0022737,3456.2,3456.1,7.36856098]
["bitfinex","ETHUSD",1641442478482,0.0022737,3456.2,3456.1,7.32329]
["bitfinex","ETHUSD",1641442478883,0.0022737,3456.2,3456.1,0.72329]
["bitfinex","ETHUSD",1641442480624,0.0022737,3456.2,3456.1,1.02329]
["bitfinex","ETHUSD",1641442481028,0.0022737,3456.2,3456.1,7.97329]
["bitfinex","ETHUSD",1641442481426,5.0,3456.5,3456.3,2.16936]
["bitfinex","ETHUSD",1641442481625,3.2561,3458.3,3456.3,3.81436]
["bitfinex","ETHUSD",1641442481831,3.998,3458.2,3456.9,0.01274568]
["bitfinex","ETHUSD",1641442482032,3.998,3458.2,3457.0,2.16902]
["bitfinex","ETHUSD",1641442482328,3.998,3458.2,3457.0,2.46902]
["bitfinex","ETHUSD",1641442482734,3.998,3458.2,3457.9,0.72304]
["bitfinex","ETHUSD",1641442482929,1.41223974,3458.4,3457.9,0.72304]
["bitfinex","ETHUSD",1641442483133,1.71223974,3458.4,3457.9,0.72304]
["bitfinex","ETHUSD",1641442483330,0.01193689,3458.3,3457.9,1.02304]
["bitfinex","ETHUSD",1641442483733,0.01136847,3458.2,3458.1,0.72292]
["bitfinex","ETHUSD",1641442483934,0.01136847,3458.2,3458.1,1.02292]
["bitfinex","ETHUSD",1641442484576,0.01136847,3458.2,3458.1,0.72292]
["bitfinex","ETHUSD",1641442484780,0.01136847,3458.2,3458.0,1.44584]
["bitfinex","ETHUSD",1641442484975,0.01136847,3458.2,3458.0,1.74584]
["bitfinex","ETHUSD",1641442485176,0.01080004,3458.1,3458.0,1.74584]
["bitfinex","ETHUSD",1641442485679,0.01080004,3458.1,3457.7,1.44595]
["bitfinex","ETHUSD",1641442486075,0.01023162,3458.0,3457.7,1.44595]
["bitfinex","ETHUSD",1641442486477,0.0096632,3457.9,3457.7,1.44595]
["bitfinex","ETHUSD",1641442486777,1.51659013,3458.5,3457.7,1.44595]
["bitfinex","ETHUSD",1641442486778,0.00909477,3457.8,3457.7,1.44595]
["bitfinex","ETHUSD",1641442488031,0.00909477,3457.8,3457.7,10.72738877]
["bitfinex","ETHUSD",1641442490437,0.00909477,3457.8,3457.7,2.72738877]
["bitfinex","ETHUSD",1641442490643,0.00909477,3457.8,3457.7,10.72738877]
["bitfinex","ETHUSD",1641442490838,0.00909477,3457.8,3457.7,11.02738877]
["bitfinex","ETHUSD",1641442491539,3.8759,3458.9,3457.8,8.0]
["bitfinex","ETHUSD",1641442491786,3.8759,3458.9,3458.2,1.44572]
["bitfinex","ETHUSD",1641442491988,0.00568424,3458.8,3458.7,1.18450519]
["bitfinex","ETHUSD",1641442493291,0.00568424,3458.8,3458.7,1.26089193]
["bitfinex","ETHUSD",1641442493488,10.0544,3460.7,3458.8,8.0]
["bitfinex","ETHUSD",1641442493489,3.60445722,3460.5,3458.8,8.0]
["bitfinex","ETHUSD",1641442493691,6.94,3460.7,3459.6,0.72261]
["bitfinex","ETHUSD",1641442493692,3.9098,3460.6,3459.6,0.72261]
["bitfinex","ETHUSD",1641442493891,3.9098,3460.6,3460.0,1.20887885]
["bitfinex","ETHUSD",1641442494288,12.14147494,3461.0,3460.0,1.20887885]
["bitfinex","ETHUSD",1641442494691,0.01193689,3460.9,3460.1,0.72253]
["bitfinex","ETHUSD",1641442495094,0.01136847,3460.8,3460.1,0.72253]
["bitfinex","ETHUSD",1641442495291,0.01136847,3460.8,3460.7,1.48669071]
["bitfinex","ETHUSD",1641442495531,6.17,3461.0,3460.7,1.48669071]
["bitfinex","ETHUSD",1641442495727,6.17,3461.0,3460.1,0.72253]
["bitfinex","ETHUSD",1641442495935,0.01193689,3460.9,3460.1,0.72253]
["bitfinex","ETHUSD",1641442496326,0.01136847,3460.8,3460.1,0.72253]
["bitfinex","ETHUSD",1641442496528,0.01136847,3460.8,3460.5,0.72244]
["bitfinex","ETHUSD",1641442496728,0.01080004,3460.7,3460.1,2.86158436]
["bitfinex","ETHUSD",1641442496930,0.01080004,3460.7,3460.5,1.50084447]
["bitfinex","ETHUSD",1641442497129,0.01023162,3460.6,3460.5,1.50084447]
["bitfinex","ETHUSD",1641442499875,0.29943162,3460.6,3460.5,1.50084447]
["bitfinex","ETHUSD",1641442500076,0.29943162,3460.6,3460.1,0.72253]
["bitfinex","ETHUSD",1641442500276,0.29943162,3460.6,3458.9,3.1852]
["bitfinex","ETHUSD",1641442500475,0.0096632,3460.5,3458.9,3.1852]
["bitfinex","ETHUSD",1641442500774,0.2892,3460.6,3458.9,3.1852]
["bitfinex","ETHUSD",1641442500775,0.00909477,3460.4,3458.9,3.1852]
["bitfinex","ETHUSD",1641442500975,0.00909477,3460.4,3459.8,1.36405764]
["bitfinex","ETHUSD",1641442501181,0.00852635,3460.3,3459.8,1.36405764]
["bitfinex","ETHUSD",1641442501574,0.00795793,3460.2,3459.8,1.36405764]
["bitfinex","ETHUSD",1641442501974,0.0073895,3460.1,3459.8,1.66405764]
["bitfinex","ETHUSD",1641442502379,0.00682108,3460.0,3459.8,1.36405764]
["bitfinex","ETHUSD",1641442502776,0.00625266,3459.9,3459.8,1.36405764]
["bitfinex","ETHUSD",1641442503232,0.00625266,3459.9,3459.4,2.56783481]
["bitfinex","ETHUSD",1641442503438,0.29545266,3459.9,3459.4,2.56783481]
["bitfinex","ETHUSD",1641442503638,0.00568423,3459.8,3459.5,0.3]
["bitfinex","ETHUSD",1641442504038,0.00511581,3459.7,3459.5,0.3]
["bitfinex","ETHUSD",1641442504437,0.00454739,3459.6,3459.5,0.3]
["bitfinex","ETHUSD",1641442504638,0.00454739,3459.6,3459.5,9.60628205]
["bitfinex","ETHUSD",1641442506044,0.2892,3459.9,3459.6,8.0]
["bitfinex","ETHUSD",1641442506241,0.2892,3459.9,3459.7,0.72237]
["bitfinex","ETHUSD",1641442506444,3.8031,3461.2,3459.8,8.0]
["bitfinex","ETHUSD",1641442506676,3.8031,3461.2,3460.4,0.72233]
["bitfinex","ETHUSD",1641442506875,0.00738951,3461.1,3460.5,1.20155329]
["bitfinex","ETHUSD",1641442507077,0.00738951,3461.1,3460.9,1.03104704]
["bitfinex","ETHUSD",1641442507276,5.8148221,3461.9,3460.9,1.03104704]
["bitfinex","ETHUSD",1641442507277,0.00682108,3461.0,3460.9,1.03104704]
["bitfinex","ETHUSD",1641442507677,0.00682108,3461.0,3460.7,1.02233]
["bitfinex","ETHUSD",1641442508082,0.00625266,3460.9,3460.7,1.02233]
["bitfinex","ETHUSD",1641442508479,0.00568424,3460.8,3460.7,1.02233]
["bitfinex","ETHUSD",1641442508679,0.00568424,3460.8,3460.7,0.3]
["bitfinex","ETHUSD",1641442508881,0.00568424,3460.8,3460.6,2.80165442]
["bitfinex","ETHUSD",1641442509282,0.06715321,3460.7,3460.6,2.80165442]
["bitfinex","ETHUSD",1641442509480,0.12919061,3460.7,3460.6,7.80165442]
["bitfinex","ETHUSD",1641442509682,0.12919061,3460.7,3460.6,2.80165442]
["bitfinex","ETHUSD",1641442510285,13.11,3462.4,3460.7,8.0]
["bitfinex","ETHUSD",1641442510540,16.75,3463.1,3460.7,8.0]
["bitfinex","ETHUSD",1641442510541,3.8837,3462.3,3460.8,4.88814974]
["bitfinex","ETHUSD",1641442510739,3.83483685,3462.3,3460.9,8.0]
["bitfinex","ETHUSD",1641442511138,0.00738951,3462.2,3460.9,8.0]
["bitfinex","ETHUSD",1641442511345,0.00738951,3462.2,3461.6,1.39189692]
["bitfinex","ETHUSD",1641442511542,0.00682108,3462.1,3461.6,2.83258098]
["bitfinex","ETHUSD",1641442511944,3.83387951,3462.3,3461.6,2.83258098]
["bitfinex","ETHUSD",1641442512144,3.83387951,3462.3,3461.7,0.00170527]
["bitfinex","ETHUSD",1641442512348,0.00113685,3462.2,3461.7,0.72387527]
["bitfinex","ETHUSD",1641442512745,0.00113685,3462.2,3461.8,1.07275591]
["bitfinex","ETHUSD",1641442512947,0.00113685,3462.2,3461.8,1.37275591]
["bitfinex","ETHUSD",1641442513245,0.00113685,3462.2,3462.0,1.44401]
["bitfinex","ETHUSD",1641442513645,0.00113685,3462.2,3462.1,0.3]
["bitfinex","ETHUSD",1641442514478,3.6085,3463.7,3462.6,1.44387]
["bitfinex","ETHUSD",1641442514681,3.6085,3463.7,3462.7,0.3]
["bitfinex","ETHUSD",1641442514878,0.00795792,3463.6,3462.7,0.3]
["bitfinex","ETHUSD",1641442515278,0.0073895,3463.5,3462.7,0.3]
["bitfinex","ETHUSD",1641442515479,0.0073895,3463.5,3462.8,1.24368016]
["bitfinex","ETHUSD",1641442515678,0.00682108,3463.4,3463.2,1.22271221]
["bitfinex","ETHUSD",1641442515878,0.00682108,3463.4,3462.9,0.72188]
["bitfinex","ETHUSD",1641442516185,4.95343337,3463.7,3463.0,1.74368]
["bitfinex","ETHUSD",1641442516186,0.00625265,3463.3,3463.0,1.74368]
["bitfinex","ETHUSD",1641442516582,0.00568423,3463.2,3463.0,1.74368]
["bitfinex","ETHUSD",1641442516791,0.00568423,3463.2,3463.1,0.3]
["bitfinex","ETHUSD",1641442516988,3.6085,3463.7,3463.0,1.44368]
["bitfinex","ETHUSD",1641442517183,5.00689969,3463.7,3463.0,2.5057176]
["bitfinex","ETHUSD",1641442517385,0.00511581,3463.1,3463.0,8.5557176]
["bitfinex","ETHUSD",1641442517689,0.00511581,3463.1,3462.9,1.39371]
["bitfinex","ETHUSD",1641442517946,0.00511581,3463.1,3461.7,3.719]
["bitfinex","ETHUSD",1641442517947,1.31126861,3462.9,3461.8,0.00113685]
["bitfinex","ETHUSD",1641442518144,0.03107482,3462.5,3461.3,4.86315119]
["bitfinex","ETHUSD",1641442518346,1.25350571,3462.3,3461.9,0.00170528]
["bitfinex","ETHUSD",1641442518545,0.345,3462.2,3461.9,0.00170528]
["bitfinex","ETHUSD",1641442518748,0.64613685,3462.2,3461.9,0.00170528]
["bitfinex","ETHUSD",1641442519148,1.4448468,3462.1,3461.9,0.00170528]
["bitfinex","ETHUSD",1641442519350,1.02352325,3462.2,3461.9,0.00170528]
["bitfinex","ETHUSD",1641442519549,0.00113685,3462.2,3461.9,0.00170528]
["bitfinex","ETHUSD",1641442519946,0.00113685,3462.2,3461.1,0.00511581]
["bitfinex","ETHUSD",1641442520346,0.00113685,3462.2,3462.1,1.15013962]
["bitfinex","ETHUSD",1641442523284,0.00113685,3462.2,3462.1,9.09502816]
["bitfinex","ETHUSD",1641442523684,0.00113685,3462.2,3462.1,1.19502816]
["bitfinex","ETHUSD",1641442523982,0.00113685,3462.2,3462.1,1.15013962]
["bitfinex","ETHUSD",1641442524184,0.00113685,3462.2,3462.0,2.67616879]
["bitfinex","ETHUSD",1641442524387,0.00113685,3462.2,3462.0,1.23207879]
["bitfinex","ETHUSD",1641442524784,0.00113685,3462.2,3462.0,1.95411879]
["bitfinex","ETHUSD",1641442525631,0.00113685,3462.2,3462.1,9.20556814]
["bitfinex","ETHUSD",1641442526129,0.00113685,3462.2,3462.1,10.20556814]
["bitfinex","ETHUSD",1641442526532,0.00113685,3462.2,3462.1,9.20556814]
["bitfinex","ETHUSD",1641442527229,3.685e-05,3462.2,3462.1,9.86656814]
["bitfinex","ETHUSD",1641442527432,3.7677,3464.6,3462.3,8.0]
["bitfinex","ETHUSD",1641442527631,3.7677,3464.6,3462.5,0.01293789]
["bitfinex","ETHUSD",1641442527830,3.7677,3464.6,3463.3,1.44344]
["bitfinex","ETHUSD",1641442528033,3.7677,3464.6,3463.4,0.3]
["bitfinex","ETHUSD",1641442528231,3.7677,3464.6,3463.9,1.39233107]
["bitfinex","ETHUSD",1641442528232,3.7177,3464.6,3463.9,1.39233107]
["bitfinex","ETHUSD",1641442528433,3.7177,3464.6,3463.4,0.3]
["bitfinex","ETHUSD",1641442528434,6.17,3464.7,3463.4,0.3]
["bitfinex","ETHUSD",1641442528632,6.07,3464.7,3463.4,0.3]
["bitfinex","ETHUSD",1641442528833,0.01364216,3464.6,3463.8,1.44332]
["bitfinex","ETHUSD",1641442529272,6.07,3464.7,3463.8,1.44332]
["bitfinex","ETHUSD",1641442529273,0.01307373,3464.5,3463.8,1.44332]
["bitfinex","ETHUSD",1641442529473,3.7335585,3464.0,3463.8,1.44332]
["bitfinex","ETHUSD",1641442529678,3.7335585,3464.0,3463.9,1.37152213]
["bitfinex","ETHUSD",1641442530173,0.00201814,3464.5,3463.9,1.37152213]
["bitfinex","ETHUSD",1641442530578,0.01250531,3464.4,3463.9,1.37152213]
["bitfinex","ETHUSD",1641442530976,0.01193689,3464.3,3464.1,0.72163]
["bitfinex","ETHUSD",1641442531375,0.01136846,3464.2,3464.1,0.89413]
["bitfinex","ETHUSD",1641442531575,0.01136846,3464.2,3464.1,10.45218161]
["bitfinex","ETHUSD",1641442531979,0.63806621,3465.6,3464.2,13.15]
["bitfinex","ETHUSD",1641442532184,0.58806621,3465.6,3464.6,0.72156]
["bitfinex","ETHUSD",1641442532579,1.30961931,3465.6,3464.2,6.54311]
["bitfinex","ETHUSD",1641442532780,1.4431061,3465.9,3464.2,6.54311]
["bitfinex","ETHUSD",1641442533037,1.2073,3466.2,3464.2,6.54311]
["bitfinex","ETHUSD",1641442533230,0.00852636,3465.7,3464.2,1.44311]
["bitfinex","ETHUSD",1641442533433,0.35352636,3465.7,3463.8,5.09192]
["bitfinex","ETHUSD",1641442533632,0.35352636,3465.7,3463.8,3.6486]
["bitfinex","ETHUSD",1641442533633,1.4434257,3465.2,3463.8,3.6486]
["bitfinex","ETHUSD",1641442533830,1.4434257,3465.2,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442534032,1.19557345,3464.2,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442534231,0.30511582,3465.1,3464.2,1.22523075]
["bitfinex","ETHUSD",1641442534431,0.30511582,3465.1,3463.8,0.72398369]
["bitfinex","ETHUSD",1641442534432,1.30511582,3465.1,3463.8,0.72398369]
["bitfinex","ETHUSD",1641442534631,0.6217036,3464.9,3463.8,0.72398369]
["bitfinex","ETHUSD",1641442534838,0.9217036,3464.9,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442535032,0.00341055,3464.8,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442535431,1.38906122,3464.7,3464.2,1.00386571]
["bitfinex","ETHUSD",1641442535832,0.0022737,3464.6,3464.2,1.00386571]
["bitfinex","ETHUSD",1641442536032,0.0022737,3464.6,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442536232,0.00170527,3464.5,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442536677,0.00113685,3464.4,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442537076,0.0022737,3464.6,3463.9,1.02491181]
["bitfinex","ETHUSD",1641442537479,0.00170527,3464.5,3464.0,0.00113684]
["bitfinex","ETHUSD",1641442537879,0.00113685,3464.4,3464.0,0.00113684]
["bitfinex","ETHUSD",1641442538081,9.50326183,3464.1,3464.0,0.00113684]
["bitfinex","ETHUSD",1641442538286,6.54826183,3464.1,3464.0,0.00113684]
["bitfinex","ETHUSD",1641442538483,2.14826183,3464.1,3463.6,0.00341054]
["bitfinex","ETHUSD",1641442538683,1.0,3464.0,3462.9,0.0073895]
["bitfinex","ETHUSD",1641442538883,0.345,3464.0,3462.7,0.00852635]
["bitfinex","ETHUSD",1641442539081,0.345,3464.0,3463.0,1.22142983]
["bitfinex","ETHUSD",1641442539481,0.345,3464.0,3463.1,0.00625265]
["bitfinex","ETHUSD",1641442540087,0.7218932,3463.9,3463.1,0.00625265]
["bitfinex","ETHUSD",1641442540285,0.345,3464.0,3463.1,0.00625265]
["bitfinex","ETHUSD",1641442540531,0.645,3464.0,3462.7,0.00852635]
["bitfinex","ETHUSD",1641442540732,0.645,3464.0,3462.8,0.00795792]
["bitfinex","ETHUSD",1641442540932,0.645,3464.0,3462.7,0.00852635]
["bitfinex","ETHUSD",1641442541133,0.645,3464.0,3463.4,1.27454902]
["bitfinex","ETHUSD",1641442541334,0.645,3464.0,3463.4,1.57454902]
["bitfinex","ETHUSD",1641442541335,1.24081553,3463.9,3463.4,1.57454902]
["bitfinex","ETHUSD",1641442541532,1.345,3464.4,3463.5,0.00397896]
["bitfinex","ETHUSD",1641442541932,0.64613685,3464.4,3463.5,0.00397896]
["bitfinex","ETHUSD",1641442542133,1.64613685,3464.4,3463.5,0.00397896]
["bitfinex","ETHUSD",1641442542333,0.7218351,3464.2,3463.5,0.00397896]
["bitfinex","ETHUSD",1641442542537,1.08200237,3463.8,3463.5,0.00397896]
["bitfinex","ETHUSD",1641442544879,0.3,3464.2,3463.5,0.00397896]
["bitfinex","ETHUSD",1641442545083,0.00113685,3464.4,3463.8,0.7217]
["bitfinex","ETHUSD",1641442545486,0.00113685,3464.4,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442546085,1.40032396,3464.2,3463.9,0.00170527]
["bitfinex","ETHUSD",1641442546682,0.00113685,3464.4,3463.8,0.00227369]
["bitfinex","ETHUSD",1641442548228,1.09201794,3463.9,3463.8,0.00227369]
["bitfinex","ETHUSD",1641442548831,0.72290295,3464.4,3463.8,0.00227369]
["bitfinex","ETHUSD",1641442549431,0.00113685,3464.4,3463.8,0.00227369]
["bitfinex","ETHUSD",1641442549633,0.00113685,3464.4,3464.0,0.72172]
["bitfinex","ETHUSD",1641442550644,0.00113685,3464.4,3464.3,0.1618]
["bitfinex","ETHUSD",1641442550933,0.00113685,3464.4,3464.2,2.55397648]
["bitfinex","ETHUSD",1641442551134,0.00113685,3464.4,3464.2,1.44331]
["bitfinex","ETHUSD",1641442553878,1.34680194,3464.5,3464.2,1.44331]
["bitfinex","ETHUSD",1641442554678,1.34680194,3464.5,3464.1,1.44335]
["bitfinex","ETHUSD",1641442555079,1.34680194,3464.5,3464.2,0.00113685]
["bitfinex","ETHUSD",1641442555427,1.34680194,3464.5,3463.9,0.72185]
["bitfinex","ETHUSD",1641442555626,1.69180194,3464.5,3463.9,0.72185]
["bitfinex","ETHUSD",1641442555833,1.69180194,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442556026,2.29180194,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442557429,2.29180194,3464.5,3463.8,0.00341054]
["bitfinex","ETHUSD",1641442558130,2.24180194,3464.5,3463.8,0.00341054]
["bitfinex","ETHUSD",1641442558737,4.16273237,3464.4,3463.8,0.00341054]
["bitfinex","ETHUSD",1641442558937,1.06699,3464.3,3463.8,0.00341054]
["bitfinex","ETHUSD",1641442559180,0.345,3464.2,3463.5,0.00511581]
["bitfinex","ETHUSD",1641442559380,0.345,3464.2,3463.4,0.00568423]
["bitfinex","ETHUSD",1641442560382,0.645,3464.2,3463.4,0.00568423]
["bitfinex","ETHUSD",1641442560887,0.645,3464.2,3463.7,0.72189]
["bitfinex","ETHUSD",1641442561082,0.645,3464.2,3463.4,0.00568423]
["bitfinex","ETHUSD",1641442561289,0.645,3464.2,3463.8,0.00341054]
["bitfinex","ETHUSD",1641442561482,0.645,3464.2,3463.4,0.00568423]
["bitfinex","ETHUSD",1641442561882,0.72201,3464.1,3463.4,0.00568423]
["bitfinex","ETHUSD",1641442562089,0.645,3464.0,3463.4,0.00568423]
["bitfinex","ETHUSD",1641442562288,0.645,3464.0,3463.1,0.0073895]
["bitfinex","ETHUSD",1641442562487,1.48586453,3463.3,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442562687,0.345,3463.6,3463.1,0.0073895]
["bitfinex","ETHUSD",1641442562927,0.345,3463.6,3462.7,2.51873766]
["bitfinex","ETHUSD",1641442562928,0.345,3463.6,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442563330,0.645,3463.6,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442563733,1.30941498,3463.0,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442564131,0.645,3463.6,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442564332,0.645,3463.6,3462.8,0.73114477]
["bitfinex","ETHUSD",1641442564731,0.645,3463.6,3462.9,0.00852635]
["bitfinex","ETHUSD",1641442565135,1.19740191,3463.1,3462.9,0.00852635]
["bitfinex","ETHUSD",1641442565332,0.345,3463.6,3462.9,0.00852635]
["bitfinex","ETHUSD",1641442565533,0.345,3464.9,3463.4,0.01260602]
["bitfinex","ETHUSD",1641442565733,3.746,3464.6,3463.5,1.4433545]
["bitfinex","ETHUSD",1641442565933,3.74713685,3464.6,3463.5,0.00511581]
["bitfinex","ETHUSD",1641442566137,3.74713685,3464.6,3463.6,0.00454739]
["bitfinex","ETHUSD",1641442566332,0.345,3464.5,3463.5,0.00511581]
["bitfinex","ETHUSD",1641442566532,0.345,3464.5,3463.2,0.00682108]
["bitfinex","ETHUSD",1641442566785,0.72197,3464.2,3463.2,0.00682108]
["bitfinex","ETHUSD",1641442566981,0.72197,3464.2,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442566982,0.345,3464.1,3462.8,0.00909477]
["bitfinex","ETHUSD",1641442567183,0.345,3464.1,3462.3,2.8877152]
["bitfinex","ETHUSD",1641442567184,1.45523626,3464.1,3462.6,0.01023162]
["bitfinex","ETHUSD",1641442567382,1.48612496,3462.9,3462.6,0.01023162]
["bitfinex","ETHUSD",1641442567585,1.48612496,3462.9,3462.7,1.05804129]
["bitfinex","ETHUSD",1641442567984,1.48612496,3462.9,3462.8,5.40909477]
["bitfinex","ETHUSD",1641442568385,0.345,3463.8,3462.8,5.40909477]
["bitfinex","ETHUSD",1641442568590,0.345,3464.2,3462.8,5.40909477]
["bitfinex","ETHUSD",1641442568791,0.345,3464.2,3463.0,0.72186]
["bitfinex","ETHUSD",1641442569187,2.74713685,3464.6,3463.1,0.0073895]
["bitfinex","ETHUSD",1641442569388,2.74713685,3464.6,3463.5,0.72179]
["bitfinex","ETHUSD",1641442569587,2.74713685,3464.6,3463.4,1.44358]
["bitfinex","ETHUSD",1641442569588,1.38844384,3464.5,3463.4,2.51626656]
["bitfinex","ETHUSD",1641442569788,1.38844384,3464.5,3463.6,0.00454739]
["bitfinex","ETHUSD",1641442569988,1.38844384,3464.5,3463.5,0.00511581]
["bitfinex","ETHUSD",1641442570825,2.68844384,3464.5,3463.9,0.7217]
["bitfinex","ETHUSD",1641442571027,2.98844384,3464.5,3463.9,0.7217]
["bitfinex","ETHUSD",1641442571228,2.98844384,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442571436,1.98844384,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442572031,1.68844384,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442572234,1.38844384,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442572433,1.38844384,3464.5,3464.1,0.7218]
["bitfinex","ETHUSD",1641442572631,1.38844384,3464.5,3464.2,1.44338]
["bitfinex","ETHUSD",1641442572831,1.38844384,3464.5,3464.2,1.44451685]
["bitfinex","ETHUSD",1641442573033,6.38844384,3464.5,3464.2,1.44451685]
["bitfinex","ETHUSD",1641442574036,5.0,3464.5,3464.2,1.44451685]
["bitfinex","ETHUSD",1641442575081,6.29837993,3464.5,3464.2,2.16613805]
["bitfinex","ETHUSD",1641442576281,5.0,3464.5,3464.2,2.16613805]
["bitfinex","ETHUSD",1641442576685,5.0,3464.5,3464.3,1.4431448]
["bitfinex","ETHUSD",1641442577080,5.0,3464.5,3464.3,1.7431448]
["bitfinex","ETHUSD",1641442577282,5.0,3464.5,3464.3,1.4431448]
["bitfinex","ETHUSD",1641442577485,5.0,3464.5,3464.2,2.16613805]
["bitfinex","ETHUSD",1641442577930,5.0,3464.5,3464.2,0.72278685]
["bitfinex","ETHUSD",1641442578134,5.0,3464.5,3464.2,0.00113685]
["bitfinex","ETHUSD",1641442578535,5.0,3464.5,3464.0,0.00227369]
["bitfinex","ETHUSD",1641442578935,5.0,3464.5,3464.1,1.4432989]
["bitfinex","ETHUSD",1641442579136,5.0,3464.5,3464.3,1.1160527]
["bitfinex","ETHUSD",1641442579936,5.0,3464.5,3464.3,1.4160527]
["bitfinex","ETHUSD",1641442580743,0.00113685,3464.6,3464.4,8.0]
["bitfinex","ETHUSD",1641442581141,0.00113685,3464.6,3464.4,8.33942127]
["bitfinex","ETHUSD",1641442581343,1.0,3466.3,3465.0,1.4427604]
["bitfinex","ETHUSD",1641442581543,0.345,3466.7,3465.0,1.4427604]
["bitfinex","ETHUSD",1641442581795,0.00568423,3465.6,3465.3,0.7212812]
["bitfinex","ETHUSD",1641442582001,0.00568423,3465.6,3465.4,1.02131]
["bitfinex","ETHUSD",1641442582197,0.00511581,3465.5,3465.4,0.3]
["bitfinex","ETHUSD",1641442582896,0.00511581,3465.5,3465.4,8.34435005]
["bitfinex","ETHUSD",1641442583298,0.00511581,3465.5,3465.4,8.3]
["bitfinex","ETHUSD",1641442583998,7.37879178,3467.3,3465.4,8.3]
["bitfinex","ETHUSD",1641442583999,0.721324,3467.0,3465.5,7.95]
["bitfinex","ETHUSD",1641442584201,0.99265,3466.9,3465.5,7.95]
["bitfinex","ETHUSD",1641442584399,0.3,3467.0,3465.5,7.95]
["bitfinex","ETHUSD",1641442584702,6.17,3466.8,3465.7,1.45513825]
["bitfinex","ETHUSD",1641442584899,6.17,3466.8,3465.7,1.75513825]
["bitfinex","ETHUSD",1641442584900,6.47,3466.8,3465.7,1.75513825]
["bitfinex","ETHUSD",1641442585100,1.00682108,3466.7,3465.7,1.75513825]
["bitfinex","ETHUSD",1641442585534,1.35983792,3466.0,3465.5,8.25]
["bitfinex","ETHUSD",1641442585734,0.00625266,3466.6,3465.5,8.25]
["bitfinex","ETHUSD",1641442585735,0.00625266,3466.6,3465.9,1.08775818]
["bitfinex","ETHUSD",1641442585936,6.17,3466.8,3465.9,1.08775818]
["bitfinex","ETHUSD",1641442586134,6.17,3466.8,3465.9,1.38775818]
["bitfinex","ETHUSD",1641442586334,0.00682108,3466.7,3465.9,1.38775818]
["bitfinex","ETHUSD",1641442586733,0.00625266,3466.6,3466.1,0.72115]
["bitfinex","ETHUSD",1641442586936,0.00625266,3466.6,3466.5,9.04868727]
["bitfinex","ETHUSD",1641442587135,16.2545,3468.7,3466.5,9.04868727]
["bitfinex","ETHUSD",1641442587136,3.9086,3468.3,3466.5,9.04868727]
["bitfinex","ETHUSD",1641442587338,4.21793931,3468.2,3466.5,1.14868727]
["bitfinex","ETHUSD",1641442587535,0.01080005,3467.4,3466.5,2.14708727]
["bitfinex","ETHUSD",1641442587941,0.01023162,3467.3,3466.5,2.14708727]
["bitfinex","ETHUSD",1641442588335,0.0096632,3467.2,3466.5,2.14708727]
["bitfinex","ETHUSD",1641442588535,0.0096632,3467.2,3466.3,0.188]
["bitfinex","ETHUSD",1641442588735,0.0096632,3467.2,3466.0,5.7627]
["bitfinex","ETHUSD",1641442588736,0.00909477,3467.1,3466.0,5.7627]
["bitfinex","ETHUSD",1641442588937,1.41210272,3466.1,3466.0,6.0627]
["bitfinex","ETHUSD",1641442589179,1.41210272,3466.1,3466.0,0.3]
["bitfinex","ETHUSD",1641442589379,1.41210272,3466.1,3465.4,1.44248]
["bitfinex","ETHUSD",1641442589380,1.41551326,3466.1,3465.4,1.44248]
["bitfinex","ETHUSD",1641442589783,0.00284212,3466.0,3465.4,1.44248]
["bitfinex","ETHUSD",1641442589988,0.00284212,3466.0,3465.4,3.2298964]
["bitfinex","ETHUSD",1641442589989,4.212e-05,3466.0,3465.4,3.2298964]
["bitfinex","ETHUSD",1641442590191,4.7976,3467.9,3465.7,8.0]
["bitfinex","ETHUSD",1641442590388,4.7976,3467.9,3465.9,0.0125645]
["bitfinex","ETHUSD",1641442590389,3.7976,3467.9,3465.9,0.0125645]
["bitfinex","ETHUSD",1641442590588,0.00800005,3467.8,3466.8,0.7209768]
["bitfinex","ETHUSD",1641442590984,6.94,3468.0,3466.8,0.7209768]
["bitfinex","ETHUSD",1641442590985,0.00743163,3467.7,3467.1,1.13532023]
["bitfinex","ETHUSD",1641442591186,1.45693414,3467.6,3467.1,1.13532023]
["bitfinex","ETHUSD",1641442591386,0.0068632,3467.6,3467.1,1.13532023]
["bitfinex","ETHUSD",1641442591587,0.00629478,3467.5,3467.1,1.77049661]
["bitfinex","ETHUSD",1641442591787,0.00629478,3467.5,3467.3,0.72087]
["bitfinex","ETHUSD",1641442591987,0.00572636,3467.4,3467.3,0.72087]
["bitfinex","ETHUSD",1641442592186,0.00572636,3467.4,3467.3,1.02087]
["bitfinex","ETHUSD",1641442592384,0.00572636,3467.4,3467.3,11.1648926]
["bitfinex","ETHUSD",1641442592590,0.00572636,3467.4,3467.3,11.20251358]
["bitfinex","ETHUSD",1641442593233,0.00572636,3467.4,3467.3,23.47150158]
["bitfinex","ETHUSD",1641442593535,0.00572636,3467.4,3467.3,15.49135358]
["bitfinex","ETHUSD",1641442593834,0.00572636,3467.4,3467.3,15.9297596]
["bitfinex","ETHUSD",1641442594235,0.00572636,3467.4,3467.3,4.316652]
["bitfinex","ETHUSD",1641442594437,0.00675697,3467.4,3467.1,1.13532023]
["bitfinex","ETHUSD",1641442594939,0.00515793,3467.3,3467.1,1.13532023]
["bitfinex","ETHUSD",1641442595138,0.00515793,3467.3,3467.1,1.43532023]
["bitfinex","ETHUSD",1641442595335,0.00458951,3467.2,3467.1,1.43532023]
["bitfinex","ETHUSD",1641442595537,0.00458951,3467.2,3467.0,1.44185]
["bitfinex","ETHUSD",1641442595736,0.00458951,3467.2,3466.6,1.44195]
["bitfinex","ETHUSD",1641442595937,0.00402108,3467.1,3466.6,1.44195]
["bitfinex","ETHUSD",1641442596137,0.00402108,3467.1,3466.4,1.44211]
["bitfinex","ETHUSD",1641442596338,0.00345266,3467.0,3466.4,1.44211]
["bitfinex","ETHUSD",1641442596538,0.00345266,3467.0,3466.6,0.72108]
["bitfinex","ETHUSD",1641442596790,0.00103061,3467.4,3466.9,9.29115119]
["bitfinex","ETHUSD",1641442596993,0.00103061,3467.4,3466.9,9.59115119]
["bitfinex","ETHUSD",1641442597191,0.00515793,3467.3,3467.0,4.14359287]
["bitfinex","ETHUSD",1641442597392,0.00515793,3467.3,3466.9,9.59115119]
["bitfinex","ETHUSD",1641442597592,0.00458951,3467.2,3467.0,4.7487]
["bitfinex","ETHUSD",1641442597794,0.00458951,3467.2,3467.1,8.04423933]
["bitfinex","ETHUSD",1641442597991,0.00458951,3467.2,3467.1,9.42636395]
["bitfinex","ETHUSD",1641442598594,0.00458951,3467.2,3467.1,8.30107892]
["bitfinex","ETHUSD",1641442600195,0.00458951,3467.2,3467.1,8.00107892]
["bitfinex","ETHUSD",1641442602642,0.00458951,3467.2,3467.1,0.00107892]
["bitfinex","ETHUSD",1641442603046,0.00103061,3467.4,3467.3,0.00470394]
["bitfinex","ETHUSD",1641442603247,0.00103061,3467.4,3466.6,0.00392103]
["bitfinex","ETHUSD",1641442603445,0.00103061,3467.4,3467.3,0.00453158]
["bitfinex","ETHUSD",1641442603645,1.36931937,3467.4,3466.3,1.40028878]
["bitfinex","ETHUSD",1641442603846,1.34578766,3466.8,3466.3,1.40028878]
["bitfinex","ETHUSD",1641442604046,1.34578766,3466.8,3466.4,0.00964739]
["bitfinex","ETHUSD",1641442604487,1.34578766,3466.8,3466.1,0.01135266]
["bitfinex","ETHUSD",1641442605086,1.34578766,3466.8,3465.7,1.44239]
["bitfinex","ETHUSD",1641442605087,1.34578766,3466.8,3465.9,1.18140325]
["bitfinex","ETHUSD",1641442605487,0.00089881,3466.7,3466.0,0.01192108]
["bitfinex","ETHUSD",1641442605692,0.00089881,3466.7,3466.0,0.73315108]
["bitfinex","ETHUSD",1641442606188,0.00089881,3466.7,3466.1,0.01135266]
["bitfinex","ETHUSD",1641442606589,0.345,3466.6,3465.6,0.01419478]
["bitfinex","ETHUSD",1641442606793,0.345,3466.6,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442606991,0.345,3466.6,3465.1,0.01703689]
["bitfinex","ETHUSD",1641442607189,1.345,3466.6,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442607391,1.44315,3466.1,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442607690,1.78815,3466.1,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442607940,0.345,3466.1,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442608131,1.345,3466.1,3464.8,0.01874216]
["bitfinex","ETHUSD",1641442608334,0.72155,3465.9,3465.1,0.01703689]
["bitfinex","ETHUSD",1641442608533,1.0,3466.6,3464.8,0.01874216]
["bitfinex","ETHUSD",1641442608534,1.645,3466.6,3464.8,0.01874216]
["bitfinex","ETHUSD",1641442608736,0.645,3466.6,3464.8,0.01874216]
["bitfinex","ETHUSD",1641442608939,0.345,3466.6,3464.8,0.01874216]
["bitfinex","ETHUSD",1641442609135,0.345,3466.6,3464.8,0.06287089]
["bitfinex","ETHUSD",1641442609538,1.42816693,3465.8,3465.3,1.03279542]
["bitfinex","ETHUSD",1641442609738,1.42816693,3465.8,3464.9,0.01817374]
["bitfinex","ETHUSD",1641442609937,1.42816693,3465.8,3465.4,0.01533162]
["bitfinex","ETHUSD",1641442610134,1.42816693,3465.8,3464.8,0.01874216]
["bitfinex","ETHUSD",1641442610942,1.37373272,3465.2,3464.9,1.01823785]
["bitfinex","ETHUSD",1641442611239,1.37373272,3465.2,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442611696,2.1645986,3466.3,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442611697,1.44305,3466.3,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442612500,0.345,3466.6,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442612702,1.36962186,3465.6,3465.0,0.73908532]
["bitfinex","ETHUSD",1641442613200,1.36962186,3465.6,3465.1,0.01703689]
["bitfinex","ETHUSD",1641442613605,1.36962186,3465.6,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442614601,4.86349881,3466.7,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442614803,3.70219881,3466.7,3465.0,0.01760532]
["bitfinex","ETHUSD",1641442615003,3.70219881,3466.7,3465.6,1.4426322]
["bitfinex","ETHUSD",1641442615202,3.70219881,3466.7,3465.4,1.44255]
["bitfinex","ETHUSD",1641442615430,3.70219881,3466.7,3465.8,1.34727399]
["bitfinex","ETHUSD",1641442615629,1.37800115,3466.0,3465.8,1.34727399]
["bitfinex","ETHUSD",1641442615833,0.00089881,3466.7,3465.9,4.01248951]
["bitfinex","ETHUSD",1641442616238,0.00089881,3466.7,3466.0,0.01192108]
["bitfinex","ETHUSD",1641442616434,0.00084326,3466.5,3466.0,0.01192108]
["bitfinex","ETHUSD",1641442617034,1.51595861,3466.5,3466.0,0.01192108]
["bitfinex","ETHUSD",1641442617934,1.51595861,3466.5,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442618536,2.13129762,3467.0,3465.5,6.7]
["bitfinex","ETHUSD",1641442618740,1.25328912,3465.9,3465.5,6.7]
["bitfinex","ETHUSD",1641442618936,1.25328912,3465.9,3465.6,0.01419478]
["bitfinex","ETHUSD",1641442619594,1.25328912,3465.9,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442622700,1.08473415,3466.5,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442622941,0.72141,3466.6,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442623746,0.72145,3466.3,3465.6,1.0]
["bitfinex","ETHUSD",1641442623950,1.08553006,3465.7,3465.6,1.0]
["bitfinex","ETHUSD",1641442624745,1.08553006,3465.7,3465.5,1.0]
["bitfinex","ETHUSD",1641442624946,0.72145,3466.3,3465.5,1.0]
["bitfinex","ETHUSD",1641442625846,0.72145,3466.3,3465.4,2.70638322]
["bitfinex","ETHUSD",1641442626047,0.67145,3466.3,3465.4,2.70638322]
["bitfinex","ETHUSD",1641442626248,0.67145,3466.3,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442626453,1.1677939,3465.8,3465.5,0.0147632]
["bitfinex","ETHUSD",1641442626685,1.1677939,3465.8,3465.6,1.0]
["bitfinex","ETHUSD",1641442627085,1.1677939,3465.8,3465.7,0.01362635]
["bitfinex","ETHUSD",1641442627884,1.1677939,3465.8,3465.7,1.01362635]
["bitfinex","ETHUSD",1641442628185,3.6677939,3465.8,3465.7,1.01362635]
["bitfinex","ETHUSD",1641442628785,7.0677939,3465.8,3464.8,1.0]
["bitfinex","ETHUSD",1641442629285,7.3677939,3465.8,3464.9,0.00454739]
["bitfinex","ETHUSD",1641442629488,1.345,3465.7,3464.9,0.00454739]
["bitfinex","ETHUSD",1641442630085,1.345,3465.7,3464.2,0.00852636]
["bitfinex","ETHUSD",1641442630086,1.295,3465.7,3464.2,0.00852636]
["bitfinex","ETHUSD",1641442630553,1.1033942,3464.7,3464.4,1.34947741]
["bitfinex","ETHUSD",1641442630753,0.3,3465.5,3464.4,1.34947741]
["bitfinex","ETHUSD",1641442630955,1.645,3465.5,3464.5,0.00682109]
["bitfinex","ETHUSD",1641442631669,1.44345,3465.3,3464.5,0.00682109]
["bitfinex","ETHUSD",1641442631855,0.345,3465.2,3464.4,0.00738951]
["bitfinex","ETHUSD",1641442632254,0.345,3465.2,3464.1,0.01372194]
["bitfinex","ETHUSD",1641442632255,0.345,3465.2,3464.2,0.00852636]
["bitfinex","ETHUSD",1641442632456,1.42963838,3464.4,3464.2,0.00852636]
["bitfinex","ETHUSD",1641442633155,1.42963838,3464.4,3463.9,0.01023163]
["bitfinex","ETHUSD",1641442634294,2.15147838,3464.4,3463.9,0.01023163]
["bitfinex","ETHUSD",1641442635188,1.42963838,3464.4,3463.9,0.01023163]
["bitfinex","ETHUSD",1641442635387,0.345,3464.6,3463.9,0.01023163]
["bitfinex","ETHUSD",1641442635787,0.345,3464.6,3464.3,1.0]
["bitfinex","ETHUSD",1641442636188,0.345,3464.6,3464.4,0.00738951]
["bitfinex","ETHUSD",1641442636988,0.345,3464.6,3464.1,1.44566972]
["bitfinex","ETHUSD",1641442637187,0.345,3464.6,3464.4,1.19247374]
["bitfinex","ETHUSD",1641442637389,0.645,3464.6,3464.4,1.19247374]
["bitfinex","ETHUSD",1641442637589,0.645,3464.6,3464.5,0.00682109]
["bitfinex","ETHUSD",1641442637590,0.345,3464.6,3464.5,0.00682109]
["bitfinex","ETHUSD",1641442637792,4.9676,3465.4,3464.5,0.00682109]
["bitfinex","ETHUSD",1641442638049,0.345,3466.0,3465.1,0.72146]
["bitfinex","ETHUSD",1641442638246,0.345,3466.0,3465.2,0.7214878]
["bitfinex","ETHUSD",1641442638445,0.345,3466.0,3465.2,1.32569505]
["bitfinex","ETHUSD",1641442638446,1.0773638,3465.5,3465.2,1.32569505]
["bitfinex","ETHUSD",1641442638647,1.0773638,3465.5,3465.3,0.0022737]
["bitfinex","ETHUSD",1641442639547,0.00113684,3465.9,3465.2,0.00284212]
["bitfinex","ETHUSD",1641442639747,0.00113684,3465.9,3465.2,0.72435322]
["bitfinex","ETHUSD",1641442640246,0.00113684,3465.9,3465.3,0.0022737]
["bitfinex","ETHUSD",1641442640447,1.44313659,3465.8,3465.3,0.0022737]
["bitfinex","ETHUSD",1641442640648,0.00113684,3465.9,3465.4,0.7214819]
["bitfinex","ETHUSD",1641442641048,0.00113684,3465.9,3465.5,0.00113685]
["bitfinex","ETHUSD",1641442641687,1.33921247,3465.8,3465.5,0.00113685]
["bitfinex","ETHUSD",1641442642492,0.00113684,3465.9,3465.5,0.00113685]
["bitfinex","ETHUSD",1641442643092,0.00113684,3465.9,3465.7,1.04023]
["bitfinex","ETHUSD",1641442643297,0.00113684,3465.9,3465.5,0.00113685]
["bitfinex","ETHUSD",1641442643694,0.00113684,3465.9,3465.4,0.00170527]
["bitfinex","ETHUSD",1641442644097,0.00113684,3465.9,3465.2,0.00284212]
["bitfinex","ETHUSD",1641442644698,1.23405763,3465.4,3465.2,0.00284212]
["bitfinex","ETHUSD",1641442644998,0.00113684,3465.9,3465.3,1.0]
["bitfinex","ETHUSD",1641442645441,0.00113684,3465.9,3465.4,0.00170527]
["bitfinex","ETHUSD",1641442646043,1.50604573,3465.8,3465.4,0.00170527]
["bitfinex","ETHUSD",1641442647151,1.50604573,3465.8,3465.2,0.00284212]
["bitfinex","ETHUSD",1641442647748,1.80604573,3465.8,3465.2,0.00284212]
["bitfinex","ETHUSD",1641442647948,1.80604573,3465.8,3465.7,1.0]
["bitfinex","ETHUSD",1641442648748,1.80604573,3465.8,3465.4,0.721484]
["bitfinex","ETHUSD",1641442649046,1.80604573,3465.8,3465.5,0.00113685]
["bitfinex","ETHUSD",1641442649987,1.50604573,3465.8,3465.5,0.00113685]
["bitfinex","ETHUSD",1641442653843,1.50604573,3465.8,3465.6,1.0]
["bitfinex","ETHUSD",1641442654043,0.00113684,3465.9,3465.6,1.72148]
["bitfinex","ETHUSD",1641442654852,0.00113684,3465.9,3465.6,1.02148]
["bitfinex","ETHUSD",1641442655052,3.684e-05,3465.9,3465.7,2.88415276]
["bitfinex","ETHUSD",1641442655250,3.684e-05,3465.9,3465.8,8.01217898]
["bitfinex","ETHUSD",1641442655449,5.21320062,3467.6,3465.9,8.0]
["bitfinex","ETHUSD",1641442655649,6.17,3467.4,3466.0,4.59525368]
["bitfinex","ETHUSD",1641442655851,6.17,3467.4,3466.6,0.721]
["bitfinex","ETHUSD",1641442656051,6.17,3467.4,3466.8,2.8839842]
["bitfinex","ETHUSD",1641442656348,1.12255756,3467.7,3466.8,3.1839842]
["bitfinex","ETHUSD",1641442656549,1.32060062,3467.9,3467.3,0.72094]
["bitfinex","ETHUSD",1641442656787,0.00170527,3467.8,3467.3,1.74191]
["bitfinex","ETHUSD",1641442656989,0.00170527,3467.8,3467.3,1.72097]
["bitfinex","ETHUSD",1641442657194,0.00113685,3467.7,3467.3,1.72097]
["bitfinex","ETHUSD",1641442657592,23.1859,3468.7,3467.3,1.72097]
["bitfinex","ETHUSD",1641442657593,1.29483098,3467.6,3467.3,1.0]
["bitfinex","ETHUSD",1641442657991,1.29483098,3467.6,3467.2,1.0]
["bitfinex","ETHUSD",1641442658392,1.29483098,3467.6,3467.3,0.00113685]
["bitfinex","ETHUSD",1641442659399,2.23983098,3467.6,3467.3,0.00113685]
["bitfinex","ETHUSD",1641442659799,3.8159,3467.5,3467.3,0.00113685]
["bitfinex","ETHUSD",1641442660001,7.945,3467.4,3466.4,0.00625266]
["bitfinex","ETHUSD",1641442660197,7.645,3467.4,3466.4,0.00625266]
["bitfinex","ETHUSD",1641442660435,1.45066218,3466.5,3466.4,0.00625266]
["bitfinex","ETHUSD",1641442660636,1.44258,3467.8,3466.4,0.00625266]
["bitfinex","ETHUSD",1641442660637,0.345,3467.9,3466.4,0.00625266]
["bitfinex","ETHUSD",1641442661035,0.345,3467.9,3466.5,1.4422078]
["bitfinex","ETHUSD",1641442661236,0.345,3467.9,3466.6,0.3]
["bitfinex","ETHUSD",1641442661435,0.345,3467.9,3466.6,0.30511581]
["bitfinex","ETHUSD",1641442661637,1.34941292,3467.0,3466.8,0.7211039]
["bitfinex","ETHUSD",1641442661847,1.34941292,3467.0,3466.9,9.04017979]
["bitfinex","ETHUSD",1641442662042,1.34941292,3467.0,3466.9,9.04359033]
["bitfinex","ETHUSD",1641442662243,1.34941292,3467.0,3466.9,0.00341054]
["bitfinex","ETHUSD",1641442662647,1.34941292,3467.0,3466.5,0.00568424]
["bitfinex","ETHUSD",1641442663244,1.64941292,3467.0,3466.5,0.00568424]
["bitfinex","ETHUSD",1641442663641,1.64941292,3467.0,3466.8,1.44227]
["bitfinex","ETHUSD",1641442664043,1.34941292,3467.0,3466.9,0.00341054]
["bitfinex","ETHUSD",1641442664708,1.34941292,3467.0,3466.9,5.15341054]
["bitfinex","ETHUSD",1641442668441,1.34941292,3467.0,3466.9,0.00341054]
["bitfinex","ETHUSD",1641442668845,1.34941292,3467.0,3466.7,0.00454739]
["bitfinex","ETHUSD",1641442669043,1.34941292,3467.0,3466.4,0.72751266]
["bitfinex","ETHUSD",1641442669243,1.34941292,3467.0,3466.5,0.00568424]
["bitfinex","ETHUSD",1641442670746,1.34941292,3467.0,3466.6,1.0]
["bitfinex","ETHUSD",1641442671245,1.34941292,3467.0,3466.7,0.00454739]
["bitfinex","ETHUSD",1641442672088,1.34941292,3467.0,3466.6,0.00511581]
["bitfinex","ETHUSD",1641442672690,0.345,3466.9,3466.6,0.00511581]
["bitfinex","ETHUSD",1641442672894,0.345,3466.9,3466.6,1.00511581]
["bitfinex","ETHUSD",1641442673089,4.97669,3466.9,3466.6,1.0]
["bitfinex","ETHUSD",1641442673292,1.06639,3466.9,3466.7,0.00454739]
["bitfinex","ETHUSD",1641442673693,0.345,3466.9,3466.7,0.00454739]
["bitfinex","ETHUSD",1641442674091,0.345,3466.9,3466.1,0.72927793]
["bitfinex","ETHUSD",1641442674292,0.345,3466.9,3466.2,0.00738951]
["bitfinex","ETHUSD",1641442675093,0.345,3466.9,3466.1,0.00795793]
["bitfinex","ETHUSD",1641442675738,1.06638,3466.9,3466.1,0.00795793]
["bitfinex","ETHUSD",1641442676040,0.345,3466.9,3466.1,0.00795793]
["bitfinex","ETHUSD",1641442677238,0.345,3466.9,3466.1,0.72928793]
["bitfinex","ETHUSD",1641442677638,0.345,3466.9,3466.2,1.00738951]
["bitfinex","ETHUSD",1641442678045,0.345,3466.9,3466.3,0.00682108]
["bitfinex","ETHUSD",1641442678843,1.34941292,3467.0,3466.3,0.00682108]
["bitfinex","ETHUSD",1641442679691,1.34941292,3467.0,3466.5,0.72127]
["bitfinex","ETHUSD",1641442679890,1.34941292,3467.0,3466.4,1.74243]
["bitfinex","ETHUSD",1641442680091,1.34941292,3467.0,3466.6,0.00511581]
["bitfinex","ETHUSD",1641442680292,0.00341054,3468.1,3466.5,3.56452498]
["bitfinex","ETHUSD",1641442680503,0.00341054,3468.1,3466.5,4.55272862]
["bitfinex","ETHUSD",1641442680701,0.00227369,3467.9,3467.2,0.73297497]
["bitfinex","ETHUSD",1641442680894,0.00284212,3468.0,3467.5,0.72084]
["bitfinex","ETHUSD",1641442681094,0.00568423,3468.5,3467.5,0.72084]
["bitfinex","ETHUSD",1641442681394,1.10967902,3467.6,3467.5,1.02084]
["bitfinex","ETHUSD",1641442681596,1.10967902,3467.6,3467.5,9.80693095]
["bitfinex","ETHUSD",1641442682099,1.10967902,3467.6,3467.3,0.72202685]
["bitfinex","ETHUSD",1641442682493,1.10967902,3467.6,3467.3,0.00113685]
["bitfinex","ETHUSD",1641442682698,1.10967902,3467.6,3467.3,1.00113685]
["bitfinex","ETHUSD",1641442682943,1.10967902,3467.6,3467.3,1.0]
["bitfinex","ETHUSD",1641442683145,1.10967902,3467.6,3467.3,1.72107]
["bitfinex","ETHUSD",1641442683745,1.10967902,3467.6,3467.5,1.0]
["bitfinex","ETHUSD",1641442684949,1.10967902,3467.6,3466.9,1.00341054]
["bitfinex","ETHUSD",1641442685248,1.10967902,3467.6,3467.0,0.00284212]
["bitfinex","ETHUSD",1641442685451,1.36260805,3467.1,3467.0,5.50284212]
["bitfinex","ETHUSD",1641442685648,0.345,3468.1,3467.0,5.50284212]
["bitfinex","ETHUSD",1641442685853,1.93196517,3468.9,3467.6,0.01200855]
["bitfinex","ETHUSD",1641442685854,0.00284212,3468.0,3467.6,0.01200855]
["bitfinex","ETHUSD",1641442686247,0.00227369,3467.9,3467.6,0.01200855]
["bitfinex","ETHUSD",1641442686701,0.00682108,3468.7,3467.9,1.0]
["bitfinex","ETHUSD",1641442686893,1.27384242,3468.6,3468.0,0.72091]
["bitfinex","ETHUSD",1641442687095,1.28009508,3468.6,3468.0,0.72091]
["bitfinex","ETHUSD",1641442687294,0.00568423,3468.5,3468.0,0.72091]
["bitfinex","ETHUSD",1641442687593,0.00511581,3468.4,3468.0,0.72091]
["bitfinex","ETHUSD",1641442687995,0.00454739,3468.3,3468.0,0.72091]
["bitfinex","ETHUSD",1641442688401,0.00397896,3468.2,3467.8,1.0]
["bitfinex","ETHUSD",1641442688793,0.00341054,3468.1,3467.8,1.0]
["bitfinex","ETHUSD",1641442688994,0.00341054,3468.1,3467.7,1.0]
["bitfinex","ETHUSD",1641442689195,0.00284212,3468.0,3467.7,1.0]
["bitfinex","ETHUSD",1641442689395,0.72398392,3468.0,3467.7,1.0]
["bitfinex","ETHUSD",1641442689594,1.26877726,3467.9,3467.7,1.0]
["bitfinex","ETHUSD",1641442689899,1.26877726,3467.9,3467.2,1.0]
["bitfinex","ETHUSD",1641442689900,1.34613677,3467.3,3467.2,1.0]
["bitfinex","ETHUSD",1641442690297,1.34613677,3467.3,3467.2,1.00170527]
["bitfinex","ETHUSD",1641442690543,1.34613677,3467.3,3467.2,4.90170527]
["bitfinex","ETHUSD",1641442691141,1.34613677,3467.3,3467.2,1.00170527]
["bitfinex","ETHUSD",1641442691340,1.34613677,3467.3,3467.2,5.85170527]
["bitfinex","ETHUSD",1641442691743,0.00227369,3467.9,3467.2,5.85170527]
["bitfinex","ETHUSD",1641442691947,0.00227369,3467.9,3467.6,0.01289884]
["bitfinex","ETHUSD",1641442692543,0.00227369,3467.9,3467.6,1.02078]
["bitfinex","ETHUSD",1641442692744,1.40509252,3467.9,3467.6,1.02078]
["bitfinex","ETHUSD",1641442692946,1.40509252,3467.9,3467.8,10.13324583]
["bitfinex","ETHUSD",1641442693147,1.40509252,3467.9,3467.8,1.0]
["bitfinex","ETHUSD",1641442693549,1.40509252,3467.9,3467.5,1.0]
["bitfinex","ETHUSD",1641442693744,0.95509252,3467.9,3467.5,1.0]
["bitfinex","ETHUSD",1641442693945,0.95509252,3467.9,3467.6,0.72098]
["bitfinex","ETHUSD",1641442694203,0.95509252,3467.9,3467.8,1.04686237]
["bitfinex","ETHUSD",1641442694407,0.95509252,3467.9,3467.6,0.72098]
["bitfinex","ETHUSD",1641442694815,0.00227369,3467.9,3467.8,1.0]
["bitfinex","ETHUSD",1641442695409,0.00227369,3467.9,3467.8,3.8]
["bitfinex","ETHUSD",1641442696112,1.49115748,3467.9,3467.8,2.8]
["bitfinex","ETHUSD",1641442697811,1.49115748,3467.9,3467.7,1.0]
["bitfinex","ETHUSD",1641442698946,1.49115748,3467.9,3467.8,1.0]
["bitfinex","ETHUSD",1641442699345,1.49115748,3467.9,3467.8,4.55]
["bitfinex","ETHUSD",1641442700547,1.49115748,3467.9,3467.8,3.55]
["bitfinex","ETHUSD",1641442701692,1.44115748,3467.9,3467.8,3.55]
["bitfinex","ETHUSD",1641442701895,3.69437369,3468.5,3467.9,5.6]
["bitfinex","ETHUSD",1641442702300,0.00284212,3468.4,3467.9,5.6]
["bitfinex","ETHUSD",1641442702699,0.0022737,3468.3,3467.9,6.6]
["bitfinex","ETHUSD",1641442702898,7.37e-05,3468.3,3468.0,2.07167663]
["bitfinex","ETHUSD",1641442703103,5.27e-06,3468.2,3468.1,0.3]
["bitfinex","ETHUSD",1641442703299,5.27e-06,3468.2,3468.1,3.84834287]
["bitfinex","ETHUSD",1641442703498,0.00690005,3469.8,3468.1,3.89154651]
["bitfinex","ETHUSD",1641442703698,0.00690005,3469.8,3468.6,0.0122615]
["bitfinex","ETHUSD",1641442703905,0.00633162,3469.7,3468.6,0.0122615]
["bitfinex","ETHUSD",1641442704298,0.0057632,3469.6,3469.2,2.48581452]
["bitfinex","ETHUSD",1641442704500,0.0057632,3469.6,3469.2,2.00526838]
["bitfinex","ETHUSD",1641442704699,0.00519478,3469.5,3468.8,1.44119]
["bitfinex","ETHUSD",1641442704902,0.00519478,3469.5,3468.4,1.1268]
["bitfinex","ETHUSD",1641442705099,1.32579099,3469.7,3468.4,1.1268]
["bitfinex","ETHUSD",1641442705100,0.00462635,3469.4,3468.4,1.1268]
["bitfinex","ETHUSD",1641442705300,0.00462635,3469.4,3468.2,0.07858147]
["bitfinex","ETHUSD",1641442705547,0.00405793,3469.3,3468.2,0.07858147]
["bitfinex","ETHUSD",1641442705749,1.22788299,3468.7,3468.4,1.09123715]
["bitfinex","ETHUSD",1641442706150,1.22788299,3468.7,3468.3,0.0016263]
["bitfinex","ETHUSD",1641442706554,0.00348951,3469.2,3468.4,4.0]
["bitfinex","ETHUSD",1641442706950,0.00292108,3469.1,3468.4,4.0]
["bitfinex","ETHUSD",1641442707250,0.00235266,3469.0,3468.4,4.0]
["bitfinex","ETHUSD",1641442707451,1.26464774,3468.9,3468.4,4.0]
["bitfinex","ETHUSD",1641442707650,1.26643198,3468.9,3468.4,4.0]
["bitfinex","ETHUSD",1641442707850,0.00121581,3468.8,3468.3,0.0016263]
["bitfinex","ETHUSD",1641442708455,0.00121581,3468.8,3468.2,0.01253273]
["bitfinex","ETHUSD",1641442708653,0.00121581,3468.8,3468.4,0.72078]
["bitfinex","ETHUSD",1641442708854,0.00121581,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442709062,1.08441039,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442709296,1.08441039,3468.8,3468.7,4.35]
["bitfinex","ETHUSD",1641442710300,1.08441039,3468.8,3468.7,8.6]
["bitfinex","ETHUSD",1641442710701,1.08441039,3468.8,3468.7,4.35]
["bitfinex","ETHUSD",1641442710903,1.08625891,3468.8,3468.7,4.35]
["bitfinex","ETHUSD",1641442711902,1.08625891,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442712106,4.43625891,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442712301,1.08625891,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442712703,1.08625891,3468.8,3468.3,0.0016263]
["bitfinex","ETHUSD",1641442713155,0.72098,3468.6,3468.0,0.00333157]
["bitfinex","ETHUSD",1641442713356,0.345,3468.7,3468.0,0.00333157]
["bitfinex","ETHUSD",1641442713556,1.08625891,3468.8,3468.0,0.00333157]
["bitfinex","ETHUSD",1641442713557,0.345,3468.6,3468.0,0.00333157]
["bitfinex","ETHUSD",1641442713755,1.08625891,3468.8,3468.0,0.00333157]
["bitfinex","ETHUSD",1641442713756,0.345,3468.5,3468.0,0.00333157]
["bitfinex","ETHUSD",1641442714054,3.6049,3468.7,3467.5,1.0]
["bitfinex","ETHUSD",1641442714055,1.16330427,3467.9,3467.6,0.00560527]
["bitfinex","ETHUSD",1641442714260,0.00306433,3468.8,3467.7,1.44176]
["bitfinex","ETHUSD",1641442714657,0.00306433,3468.8,3467.8,0.00446842]
["bitfinex","ETHUSD",1641442714864,0.00306433,3468.8,3468.2,1.0]
["bitfinex","ETHUSD",1641442715158,0.00306433,3468.8,3468.3,0.0016263]
["bitfinex","ETHUSD",1641442715159,1.37635258,3468.7,3468.3,0.0016263]
["bitfinex","ETHUSD",1641442715358,1.37635258,3468.7,3468.3,1.10903058]
["bitfinex","ETHUSD",1641442715659,1.37635258,3468.7,3468.4,0.00105788]
["bitfinex","ETHUSD",1641442715858,1.37635258,3468.7,3468.5,1.0]
["bitfinex","ETHUSD",1641442716258,0.00306433,3468.8,3468.5,1.0]
["bitfinex","ETHUSD",1641442716458,0.00306433,3468.8,3468.5,1.7206894]
["bitfinex","ETHUSD",1641442716690,0.00306433,3468.8,3468.6,1.0]
["bitfinex","ETHUSD",1641442717190,1.11417299,3468.7,3468.6,1.0]
["bitfinex","ETHUSD",1641442717591,1.11417299,3468.7,3468.6,1.3]
["bitfinex","ETHUSD",1641442717791,1.11417299,3468.7,3468.6,1.0]
["bitfinex","ETHUSD",1641442717991,0.00306433,3468.8,3468.6,1.3]
["bitfinex","ETHUSD",1641442718190,0.00306433,3468.8,3468.6,1.0]
["bitfinex","ETHUSD",1641442718393,0.00306433,3468.8,3468.6,1.3]
["bitfinex","ETHUSD",1641442718595,0.00306433,3468.8,3468.6,1.0]
["bitfinex","ETHUSD",1641442718996,0.00306433,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442719696,1.49072251,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442720196,4.94072251,3468.8,3468.7,1.0]
["bitfinex","ETHUSD",1641442720659,4.94072251,3468.8,3468.4,0.00105788]
["bitfinex","ETHUSD",1641442720856,1.4420105,3468.7,3468.4,0.00105788]
["bitfinex","ETHUSD",1641442721156,4.94072251,3468.8,3467.8,0.00446842]
["bitfinex","ETHUSD",1641442721358,9.00743848,3468.8,3467.8,0.00446842]
["bitfinex","ETHUSD",1641442721562,1.49072251,3468.8,3467.8,0.00446842]
["bitfinex","ETHUSD",1641442721963,0.00306433,3468.8,3468.1,1.40137514]
["bitfinex","ETHUSD",1641442722361,0.00306433,3468.8,3468.2,0.00219473]
["bitfinex","ETHUSD",1641442722762,0.00306433,3468.8,3468.6,1.0]
["bitfinex","ETHUSD",1641442723162,1.18617128,3468.7,3468.6,1.0]
["bitfinex","ETHUSD",1641442724997,1.18617128,3468.7,3468.2,0.00219473]
["bitfinex","ETHUSD",1641442725196,0.721,3468.6,3468.2,0.00219473]
["bitfinex","ETHUSD",1641442725397,0.721,3468.6,3467.7,0.00503684]
["bitfinex","ETHUSD",1641442726699,0.721,3468.6,3467.7,0.72599684]
["bitfinex","ETHUSD",1641442727102,0.721,3468.6,3467.8,0.00446842]
["bitfinex","ETHUSD",1641442727300,0.721,3468.5,3467.8,0.00446842]
["bitfinex","ETHUSD",1641442728157,0.721,3468.5,3467.7,0.00503684]
["bitfinex","ETHUSD",1641442728358,0.72104,3468.3,3467.9,0.0039]
["bitfinex","ETHUSD",1641442728561,0.345,3468.3,3467.7,0.00503684]
["bitfinex","ETHUSD",1641442729059,0.345,3468.3,3467.5,0.00617369]
["bitfinex","ETHUSD",1641442729458,0.345,3468.3,3467.3,0.00731054]
["bitfinex","ETHUSD",1641442729664,1.4424103,3468.0,3467.2,0.00787896]
["bitfinex","ETHUSD",1641442729861,0.345,3467.9,3467.2,0.00787896]
["bitfinex","ETHUSD",1641442730061,4.98715627,3467.9,3467.0,0.00901581]
["bitfinex","ETHUSD",1641442730267,4.69935513,3467.9,3467.0,0.00901581]
["bitfinex","ETHUSD",1641442730461,1.0674326,3467.8,3467.0,0.00901581]
["bitfinex","ETHUSD",1641442730662,0.345,3467.7,3467.0,0.00901581]
["bitfinex","ETHUSD",1641442731263,0.345,3467.7,3466.7,0.01072108]
["bitfinex","ETHUSD",1641442731465,0.345,3467.7,3466.6,1.72121]
["bitfinex","ETHUSD",1641442731466,0.345,3467.7,3466.6,0.62693108]
["bitfinex","ETHUSD",1641442731700,1.44768431,3467.6,3466.6,0.62693108]
["bitfinex","ETHUSD",1641442731894,0.345,3467.5,3466.1,0.72128]
["bitfinex","ETHUSD",1641442732101,0.345,3467.5,3465.8,1.0]
["bitfinex","ETHUSD",1641442732102,1.22466779,3466.2,3465.8,1.0]
["bitfinex","ETHUSD",1641442732496,1.22466779,3466.2,3465.9,1.34835078]
["bitfinex","ETHUSD",1641442732899,1.22466779,3466.2,3466.0,0.00397896]
["bitfinex","ETHUSD",1641442733499,0.345,3467.2,3466.1,7.95]
["bitfinex","ETHUSD",1641442733899,0.345,3467.2,3466.2,0.00284212]
["bitfinex","ETHUSD",1641442733900,0.00227369,3467.1,3466.2,0.00284212]
["bitfinex","ETHUSD",1641442734100,1.13622999,3467.0,3466.4,0.7212]
["bitfinex","ETHUSD",1641442734298,1.13793526,3467.0,3466.4,0.7212]
["bitfinex","ETHUSD",1641442734498,1.13793526,3467.0,3466.5,0.00113685]
["bitfinex","ETHUSD",1641442734499,0.00113685,3466.9,3466.5,0.00113685]
["bitfinex","ETHUSD",1641442735003,5.52758978,3466.9,3466.5,0.00113685]
["bitfinex","ETHUSD",1641442735199,0.345,3466.8,3466.5,0.00113685]
["bitfinex","ETHUSD",1641442735447,0.345,3466.8,3465.8,0.00511581]
["bitfinex","ETHUSD",1641442735751,0.345,3466.8,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442736450,16.75,3466.7,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442736648,0.72146,3466.5,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442736847,1.78792,3466.6,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442736848,1.46912827,3466.4,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442737147,0.345,3466.3,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442738350,17.4715312,3466.2,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442738549,22.19612504,3466.1,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442738849,23.49612504,3466.1,3465.7,0.00568423]
["bitfinex","ETHUSD",1641442739295,7.95,3466.0,3465.6,5.0]
["bitfinex","ETHUSD",1641442739594,0.721725,3465.8,3465.6,5.0]
["bitfinex","ETHUSD",1641442739801,0.345,3465.7,3465.6,5.0]
["bitfinex","ETHUSD",1641442740103,2.07206937,3465.7,3465.6,5.0]
["bitfinex","ETHUSD",1641442742399,2.07206937,3465.7,3465.6,4.95]
["bitfinex","ETHUSD",1641442743044,2.07206937,3465.7,3463.8,4.9854]
["bitfinex","ETHUSD",1641442743045,7.4,3465.6,3463.8,4.9854]
["bitfinex","ETHUSD",1641442743246,3.37206937,3465.7,3463.7,3.8423]
["bitfinex","ETHUSD",1641442743247,0.72174,3465.1,3463.7,3.8423]
["bitfinex","ETHUSD",1641442743449,5.18675752,3465.0,3463.9,0.01023163]
["bitfinex","ETHUSD",1641442743650,1.0,3464.9,3463.9,0.01023163]
["bitfinex","ETHUSD",1641442743848,16.75,3464.7,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442744048,1.345,3464.6,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442744251,0.72197,3464.2,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442744453,0.345,3464.1,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442745049,2.14940038,3464.0,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442745253,0.345,3463.9,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442746150,2.14940038,3464.0,3463.6,1.1470107]
["bitfinex","ETHUSD",1641442746552,2.14940038,3464.0,3463.7,0.01136847]
["bitfinex","ETHUSD",1641442747695,2.14940038,3464.0,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442748501,0.3,3464.5,3463.6,1.30700844]
["bitfinex","ETHUSD",1641442748899,0.3,3464.5,3463.5,7.95]
["bitfinex","ETHUSD",1641442748900,1.73592934,3463.9,3463.7,0.01136847]
["bitfinex","ETHUSD",1641442749302,1.73592934,3463.9,3463.6,0.0119369]
["bitfinex","ETHUSD",1641442750102,1.73592934,3463.9,3463.6,1.20754093]
["bitfinex","ETHUSD",1641442750303,1.73592934,3463.9,3463.6,0.0119369]
["bitfinex","ETHUSD",1641442750558,1.73592934,3463.9,3463.7,0.01136847]
["bitfinex","ETHUSD",1641442750853,1.73592934,3463.9,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442751054,2.08092934,3463.9,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442751256,2.38092934,3463.9,3462.9,0.01591586]
["bitfinex","ETHUSD",1641442751452,0.3,3463.8,3462.7,0.01705271]
["bitfinex","ETHUSD",1641442751654,0.345,3463.7,3462.7,0.01705271]
["bitfinex","ETHUSD",1641442751856,0.72214,3463.4,3462.7,0.01705271]
["bitfinex","ETHUSD",1641442752056,0.72214,3463.4,3462.3,0.07638674]
["bitfinex","ETHUSD",1641442752057,2.25863603,3463.3,3462.6,0.01762113]
["bitfinex","ETHUSD",1641442752252,2.25863603,3463.3,3462.4,0.01875798]
["bitfinex","ETHUSD",1641442752453,0.345,3463.2,3462.4,0.01875798]
["bitfinex","ETHUSD",1641442752653,1.345,3463.2,3461.9,1.12643821]
["bitfinex","ETHUSD",1641442752858,2.23150105,3462.2,3461.9,1.12643821]
["bitfinex","ETHUSD",1641442753064,2.23150105,3462.2,3462.0,0.02103167]
["bitfinex","ETHUSD",1641442753658,2.23150105,3462.2,3461.4,0.02444221]
["bitfinex","ETHUSD",1641442754059,0.00387172,3462.1,3461.4,0.02444221]
["bitfinex","ETHUSD",1641442754292,0.00387172,3462.1,3461.4,1.39545332]
["bitfinex","ETHUSD",1641442754495,0.00387172,3462.1,3461.4,1.69545332]
["bitfinex","ETHUSD",1641442754693,0.00387172,3462.1,3461.5,0.02387379]
["bitfinex","ETHUSD",1641442755997,0.345,3462.6,3461.5,0.02387379]
["bitfinex","ETHUSD",1641442755998,1.97658477,3462.3,3461.6,7.96281979]
["bitfinex","ETHUSD",1641442756197,0.345,3462.6,3461.6,8.26281979]
["bitfinex","ETHUSD",1641442756397,0.345,3462.6,3462.0,1.17413126]
["bitfinex","ETHUSD",1641442756798,0.345,3462.6,3462.1,0.02046325]
["bitfinex","ETHUSD",1641442757198,1.92933389,3462.5,3462.1,0.02046325]
["bitfinex","ETHUSD",1641442757801,1.92933389,3462.5,3461.7,0.02273694]
["bitfinex","ETHUSD",1641442758059,1.37106873,3462.5,3461.7,0.02273694]
["bitfinex","ETHUSD",1641442760775,1.67106873,3462.5,3461.7,0.02273694]
["bitfinex","ETHUSD",1641442762704,0.3,3462.5,3461.7,0.02273694]
["bitfinex","ETHUSD",1641442763104,1.1267,3463.1,3462.2,1.38752285]
["bitfinex","ETHUSD",1641442763504,0.42053517,3463.5,3462.3,0.0193264]
["bitfinex","ETHUSD",1641442763705,1.71244891,3463.2,3462.5,1.85575602]
["bitfinex","ETHUSD",1641442764102,2.01244891,3463.2,3462.6,0.01762113]
["bitfinex","ETHUSD",1641442764505,2.01244891,3463.2,3462.3,0.0193264]
["bitfinex","ETHUSD",1641442765306,1.71244891,3463.2,3462.5,1.86938643]
["bitfinex","ETHUSD",1641442765544,0.42053517,3463.5,3462.8,1.14368184]
["bitfinex","ETHUSD",1641442765950,0.42053517,3463.5,3462.9,0.01591586]
["bitfinex","ETHUSD",1641442766647,1.72614867,3463.3,3462.9,0.01591586]
["bitfinex","ETHUSD",1641442767051,2.02614867,3463.3,3462.9,0.01591586]
["bitfinex","ETHUSD",1641442767451,2.02614867,3463.3,3462.1,0.02046325]
["bitfinex","ETHUSD",1641442768455,2.32614867,3463.3,3462.1,0.02046325]
["bitfinex","ETHUSD",1641442768854,2.32614867,3463.3,3462.3,1.8880103]
["bitfinex","ETHUSD",1641442769302,2.02614867,3463.3,3462.4,0.01875798]
["bitfinex","ETHUSD",1641442769499,2.02614867,3463.3,3462.7,1.13191497]
["bitfinex","ETHUSD",1641442769700,5.63684959,3463.7,3462.7,1.13191497]
["bitfinex","ETHUSD",1641442769701,3.7299,3463.7,3462.7,1.13191497]
["bitfinex","ETHUSD",1641442769900,0.345,3464.4,3463.4,1.15998656]
["bitfinex","ETHUSD",1641442770100,3.965,3464.3,3463.4,1.15998656]
["bitfinex","ETHUSD",1641442770298,0.345,3464.4,3463.4,1.15998656]
["bitfinex","ETHUSD",1641442770299,0.345,3464.4,3463.5,0.01250532]
["bitfinex","ETHUSD",1641442771299,2.03383372,3464.1,3463.5,0.01250532]
["bitfinex","ETHUSD",1641442771499,2.33383372,3464.1,3463.5,0.01250532]
["bitfinex","ETHUSD",1641442772500,2.33383372,3464.1,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442772699,2.03446976,3463.4,3463.0,0.01534744]
["bitfinex","ETHUSD",1641442773350,0.3,3464.1,3463.0,1.39009896]
["bitfinex","ETHUSD",1641442773756,4.840191,3464.4,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442773952,1.0,3464.3,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442774154,0.345,3464.2,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442774352,1.7348551,3464.0,3463.3,2.22447799]
["bitfinex","ETHUSD",1641442774753,2.0348551,3464.0,3463.4,0.01307374]
["bitfinex","ETHUSD",1641442775154,2.0348551,3464.0,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442775756,1.7348551,3464.0,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442775959,1.7348551,3464.0,3463.1,1.93510535]
["bitfinex","ETHUSD",1641442776159,2.0348551,3464.0,3463.1,1.93510535]
["bitfinex","ETHUSD",1641442776463,2.0348551,3464.0,3463.2,0.01421059]
["bitfinex","ETHUSD",1641442776695,1.7348551,3464.0,3463.2,0.01421059]
["bitfinex","ETHUSD",1641442778506,2.0348551,3464.0,3463.2,0.01421059]
["bitfinex","ETHUSD",1641442778903,2.0348551,3464.0,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442779508,2.0348551,3464.0,3463.1,2.16886422]
["bitfinex","ETHUSD",1641442779906,2.0348551,3464.0,3463.2,0.01421059]
["bitfinex","ETHUSD",1641442781352,2.0348551,3464.0,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442786808,0.3,3464.0,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442787011,0.3,3464.1,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442787207,0.645,3464.1,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442787407,0.345,3464.1,3463.1,0.01477901]
["bitfinex","ETHUSD",1641442787808,0.345,3464.1,3463.8,1.96317833]
["bitfinex","ETHUSD",1641442788255,3.7949,3464.7,3464.3,1.22185638]
["bitfinex","ETHUSD",1641442788454,8.19717803,3465.2,3464.3,1.22185638]
["bitfinex","ETHUSD",1641442788455,0.12447803,3465.2,3464.3,1.22185638]
["bitfinex","ETHUSD",1641442788656,0.12447803,3465.2,3464.4,0.00738951]
["bitfinex","ETHUSD",1641442789054,0.12447803,3465.2,3464.6,0.72159]
["bitfinex","ETHUSD",1641442789559,0.12447803,3465.2,3464.7,0.00568424]
["bitfinex","ETHUSD",1641442789960,0.12447803,3465.2,3464.6,0.00625266]
["bitfinex","ETHUSD",1641442790557,0.19108803,3465.5,3464.7,3.2]
["bitfinex","ETHUSD",1641442790759,0.19108803,3465.5,3464.7,3.92158]
["bitfinex","ETHUSD",1641442790760,1.80659586,3465.4,3464.7,3.92158]
["bitfinex","ETHUSD",1641442790959,1.80659586,3465.4,3464.8,0.00511581]
["bitfinex","ETHUSD",1641442791159,2.10659586,3465.4,3464.8,0.00511581]
["bitfinex","ETHUSD",1641442791561,2.82820586,3465.4,3464.8,0.00511581]
["bitfinex","ETHUSD",1641442792202,2.82820586,3465.4,3464.6,0.00625266]
["bitfinex","ETHUSD",1641442792798,0.72166,3465.2,3464.6,0.00625266]
["bitfinex","ETHUSD",1641442794005,1.02166,3465.2,3464.6,0.00625266]
["bitfinex","ETHUSD",1641442794206,0.3,3465.2,3464.6,0.00625266]
["bitfinex","ETHUSD",1641442794407,0.72171,3465.0,3464.6,0.00625266]
["bitfinex","ETHUSD",1641442794610,0.72171,3465.0,3464.2,0.00852636]
["bitfinex","ETHUSD",1641442794611,0.345,3464.9,3464.2,0.00852636]
["bitfinex","ETHUSD",1641442794813,0.345,3464.9,3463.7,3.7868]
["bitfinex","ETHUSD",1641442794814,0.645,3464.9,3463.8,0.01080005]
["bitfinex","ETHUSD",1641442795008,1.6463289,3464.1,3463.8,0.01080005]
["bitfinex","ETHUSD",1641442795208,0.345,3464.4,3463.8,0.01080005]
["bitfinex","ETHUSD",1641442795445,0.72188,3464.2,3463.8,0.01080005]
["bitfinex","ETHUSD",1641442795746,0.72188,3464.2,3463.5,0.01250532]
["bitfinex","ETHUSD",1641442795946,1.02188,3464.2,3463.5,0.01250532]
["bitfinex","ETHUSD",1641442796247,0.345,3464.1,3463.5,0.01250532]
["bitfinex","ETHUSD",1641442796447,7.0,3463.9,3463.5,5.32e-06]
["bitfinex","ETHUSD",1641442796649,2.35718168,3464.0,3463.0,6.17]
["bitfinex","ETHUSD",1641442796650,0.345,3463.8,3463.3,0.00114217]
["bitfinex","ETHUSD",1641442796947,0.7220778,3463.5,3463.1,0.00227901]
["bitfinex","ETHUSD",1641442797150,0.345,3463.5,3463.1,0.00227901]
["bitfinex","ETHUSD",1641442797353,0.345,3463.5,3462.6,0.72203]
["bitfinex","ETHUSD",1641442797354,0.345,3463.5,3462.6,0.72715113]
["bitfinex","ETHUSD",1641442797548,1.93939517,3463.0,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442798149,1.93939517,3463.0,3462.6,0.00512113]
["bitfinex","ETHUSD",1641442798350,1.93939517,3463.0,3462.6,0.72715113]
["bitfinex","ETHUSD",1641442798756,1.93939517,3463.0,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442798956,1.78915,3463.5,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442799612,0.72203,3463.4,3462.7,0.72657271]
["bitfinex","ETHUSD",1641442800014,0.345,3463.5,3462.8,0.00398428]
["bitfinex","ETHUSD",1641442800209,2.04669075,3463.0,3462.8,0.00398428]
["bitfinex","ETHUSD",1641442800416,2.04669075,3463.0,3462.6,0.00512113]
["bitfinex","ETHUSD",1641442800814,2.04669075,3463.0,3462.7,1.44392]
["bitfinex","ETHUSD",1641442801215,2.04669075,3463.0,3462.8,0.00398428]
["bitfinex","ETHUSD",1641442801616,0.345,3463.5,3462.8,0.00398428]
["bitfinex","ETHUSD",1641442802216,0.345,3463.5,3462.8,0.30398428]
["bitfinex","ETHUSD",1641442802417,0.345,3463.5,3463.0,0.72192]
["bitfinex","ETHUSD",1641442802620,0.345,3463.5,3462.9,0.00341586]
["bitfinex","ETHUSD",1641442802820,2.51794265,3463.5,3463.1,0.00227901]
["bitfinex","ETHUSD",1641442803059,0.345,3463.5,3462.9,2.41977661]
["bitfinex","ETHUSD",1641442803259,0.345,3463.5,3463.0,0.00284744]
["bitfinex","ETHUSD",1641442803661,0.345,3463.5,3463.1,0.72192]
["bitfinex","ETHUSD",1641442804065,0.345,3463.5,3462.5,0.0626648]
["bitfinex","ETHUSD",1641442804066,0.165,3463.5,3463.2,0.00171059]
["bitfinex","ETHUSD",1641442804460,2.14107183,3463.0,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442804662,0.165,3463.5,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442805762,2.12759984,3463.2,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442805961,2.42759984,3463.2,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442806361,0.3,3463.2,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442806561,1.02205,3463.3,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442807607,0.345,3463.2,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442807811,0.7221322,3463.1,3462.7,0.00455271]
["bitfinex","ETHUSD",1641442808003,0.345,3463.0,3462.4,0.00625798]
["bitfinex","ETHUSD",1641442808203,0.345,3463.0,3461.9,0.0091001]
["bitfinex","ETHUSD",1641442808403,0.345,3463.0,3462.1,0.00796325]
["bitfinex","ETHUSD",1641442808602,2.15567257,3462.6,3461.9,2.03923379]
["bitfinex","ETHUSD",1641442808806,0.345,3462.5,3461.9,3.45008221]
["bitfinex","ETHUSD",1641442809003,0.345,3462.5,3462.0,0.00853167]
["bitfinex","ETHUSD",1641442809803,0.345,3462.5,3461.9,0.0091001]
["bitfinex","ETHUSD",1641442810202,1.91980046,3462.0,3461.9,0.7313001]
["bitfinex","ETHUSD",1641442810466,1.91980046,3462.0,3461.9,0.0091001]
["bitfinex","ETHUSD",1641442811061,2.56480046,3462.0,3461.9,0.0091001]
["bitfinex","ETHUSD",1641442811460,3.56480046,3462.0,3461.3,0.01251064]
["bitfinex","ETHUSD",1641442811658,3.56480046,3462.0,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442811858,1.0,3461.9,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442812057,0.345,3461.8,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442812461,0.7224907,3461.5,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442812664,0.345,3461.4,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442813067,1.2245,3461.4,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442813561,1.2245,3461.4,3460.3,0.01819487]
["bitfinex","ETHUSD",1641442813562,2.26092703,3460.6,3460.3,0.01819487]
["bitfinex","ETHUSD",1641442814597,0.345,3461.1,3459.8,0.32103699]
["bitfinex","ETHUSD",1641442814796,0.345,3461.1,3460.0,1.44496]
["bitfinex","ETHUSD",1641442814999,0.345,3461.1,3460.0,1.74496]
["bitfinex","ETHUSD",1641442815201,3.8735,3461.4,3460.1,0.01933172]
["bitfinex","ETHUSD",1641442815399,3.8735,3461.4,3460.4,1.07712749]
["bitfinex","ETHUSD",1641442815603,3.8735,3461.4,3460.4,1.37712749]
["bitfinex","ETHUSD",1641442815899,3.8735,3461.4,3460.8,1.61038819]
["bitfinex","ETHUSD",1641442816099,2.26903976,3461.5,3460.5,0.01705802]
["bitfinex","ETHUSD",1641442816299,2.26903976,3461.5,3460.9,0.01478433]
["bitfinex","ETHUSD",1641442816501,2.26903976,3461.5,3460.5,0.01705802]
["bitfinex","ETHUSD",1641442816698,0.345,3461.6,3460.8,0.7224]
["bitfinex","ETHUSD",1641442817099,0.345,3461.6,3460.9,0.01478433]
["bitfinex","ETHUSD",1641442817701,0.345,3461.6,3461.0,1.69178714]
["bitfinex","ETHUSD",1641442818155,0.345,3461.6,3461.1,0.01364748]
["bitfinex","ETHUSD",1641442819255,0.345,3461.6,3460.9,0.01478433]
["bitfinex","ETHUSD",1641442819657,0.345,3461.6,3461.1,0.72234]
["bitfinex","ETHUSD",1641442820055,0.345,3461.6,3461.2,0.01307906]
["bitfinex","ETHUSD",1641442821261,0.345,3461.6,3461.2,0.73536906]
["bitfinex","ETHUSD",1641442821715,0.345,3461.6,3461.3,0.01251064]
["bitfinex","ETHUSD",1641442822707,0.345,3461.6,3460.9,0.01478433]
["bitfinex","ETHUSD",1641442822910,0.645,3461.6,3460.9,0.01478433]
["bitfinex","ETHUSD",1641442823110,1.2846,3461.6,3460.5,0.01705802]
["bitfinex","ETHUSD",1641442823315,0.7226,3461.1,3460.4,0.01762645]
["bitfinex","ETHUSD",1641442823511,1.97790783,3460.6,3460.0,2.21833581]
["bitfinex","ETHUSD",1641442823711,0.345,3460.7,3460.0,2.21833581]
["bitfinex","ETHUSD",1641442823909,0.345,3460.7,3460.1,0.01933172]
["bitfinex","ETHUSD",1641442824711,0.72269,3460.5,3460.1,0.01933172]
["bitfinex","ETHUSD",1641442824910,0.345,3460.4,3460.0,0.01990014]
["bitfinex","ETHUSD",1641442825117,3.04724743,3461.1,3459.6,3.48428691]
["bitfinex","ETHUSD",1641442825311,3.6149,3461.7,3460.3,0.01290319]
["bitfinex","ETHUSD",1641442825560,0.00795792,3461.0,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442825759,0.01136846,3461.6,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442825963,0.345,3462.1,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442825964,0.00795792,3461.0,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442826161,0.01080004,3461.5,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442826363,0.00795792,3461.0,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442826559,0.01023162,3461.4,3460.9,4.90746661]
["bitfinex","ETHUSD",1641442826760,0.07685792,3461.0,3460.9,1.95746661]
["bitfinex","ETHUSD",1641442826959,0.0689,3461.0,3460.5,1.00843024]
["bitfinex","ETHUSD",1641442827160,0.07685792,3461.0,3460.5,1.00843024]
["bitfinex","ETHUSD",1641442827361,0.0073895,3460.9,3460.5,1.00843024]
["bitfinex","ETHUSD",1641442827761,0.0689,3461.0,3460.5,1.00843024]
["bitfinex","ETHUSD",1641442827762,0.00682108,3460.8,3460.5,1.73086024]
["bitfinex","ETHUSD",1641442828164,0.00625265,3460.7,3460.6,7.22732861]
["bitfinex","ETHUSD",1641442829809,0.00625265,3460.7,3460.5,1.73086024]
["bitfinex","ETHUSD",1641442830209,0.00568423,3460.6,3460.5,1.73086024]
["bitfinex","ETHUSD",1641442830413,0.07458423,3460.6,3460.5,1.73086024]
["bitfinex","ETHUSD",1641442830611,0.07458423,3460.6,3460.5,0.72243]
["bitfinex","ETHUSD",1641442830813,0.07458423,3460.6,3460.3,3.7585]
["bitfinex","ETHUSD",1641442831011,0.07458423,3460.6,3460.1,1.44486]
["bitfinex","ETHUSD",1641442831215,0.00511581,3460.5,3459.9,1.445]
["bitfinex","ETHUSD",1641442831612,0.00454738,3460.4,3459.9,1.445]
["bitfinex","ETHUSD",1641442832013,0.00397896,3460.3,3459.9,1.445]
["bitfinex","ETHUSD",1641442832413,0.0038739,3460.4,3459.5,1.44516]
["bitfinex","ETHUSD",1641442832414,0.00341054,3460.2,3459.5,1.44516]
["bitfinex","ETHUSD",1641442832615,0.00341054,3460.2,3459.4,4.7594]
["bitfinex","ETHUSD",1641442832616,0.00341054,3460.2,3459.3,7.0422]
["bitfinex","ETHUSD",1641442832971,0.0038739,3460.4,3459.4,0.00113685]
["bitfinex","ETHUSD",1641442832972,0.00284211,3460.1,3459.4,0.00113685]
["bitfinex","ETHUSD",1641442833362,0.00284211,3460.1,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442833363,0.00227369,3460.0,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442833562,0.07117369,3460.0,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442833767,0.00170527,3459.9,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442834163,0.00113684,3459.8,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442834562,0.00170527,3459.9,3459.4,3.18963581]
["bitfinex","ETHUSD",1641442834764,0.00170527,3459.9,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442834965,0.00113684,3459.8,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442835365,0.00170527,3459.9,3459.4,2.01268949]
["bitfinex","ETHUSD",1641442835764,0.00113684,3459.8,3459.2,0.0022737]
["bitfinex","ETHUSD",1641442836068,0.0689,3460.0,3459.1,0.00284212]
["bitfinex","ETHUSD",1641442836069,0.345,3459.7,3459.1,0.00284212]
["bitfinex","ETHUSD",1641442836268,0.345,3459.6,3459.1,0.00284212]
["bitfinex","ETHUSD",1641442836462,0.345,3459.6,3458.8,6.17]
["bitfinex","ETHUSD",1641442836463,0.345,3459.6,3458.9,0.00397897]
["bitfinex","ETHUSD",1641442836706,1.69314962,3459.4,3458.9,0.00397897]
["bitfinex","ETHUSD",1641442836905,1.06794,3459.3,3458.9,0.00397897]
["bitfinex","ETHUSD",1641442837105,1.19014,3459.3,3458.9,0.00397897]
["bitfinex","ETHUSD",1641442837505,2.70344922,3459.3,3458.9,0.00397897]
["bitfinex","ETHUSD",1641442837708,1.70732426,3459.3,3458.9,0.00397897]
["bitfinex","ETHUSD",1641442837905,7.9,3459.1,3458.8,3.78787897]
["bitfinex","ETHUSD",1641442838108,7.9,3459.1,3457.5,0.45]
["bitfinex","ETHUSD",1641442838109,7.9,3458.9,3457.5,0.45]
["bitfinex","ETHUSD",1641442838308,0.345,3458.8,3457.5,0.45]
["bitfinex","ETHUSD",1641442838508,1.345,3458.8,3457.6,0.0073895]
["bitfinex","ETHUSD",1641442838912,1.345,3458.8,3458.7,6.17]
["bitfinex","ETHUSD",1641442839110,0.345,3458.8,3458.7,6.17]
["bitfinex","ETHUSD",1641442839310,8.245,3458.8,3458.7,0.38568685]
["bitfinex","ETHUSD",1641442839510,8.2856,3458.7,3457.5,0.45]
["bitfinex","ETHUSD",1641442839815,0.01258742,3458.4,3457.6,0.00625265]
["bitfinex","ETHUSD",1641442840110,0.01258742,3458.4,3457.5,0.00635265]
["bitfinex","ETHUSD",1641442840111,1.4467609,3458.0,3457.5,0.00635265]
["bitfinex","ETHUSD",1641442840311,0.72341,3457.8,3457.5,0.00635265]
["bitfinex","ETHUSD",1641442840575,2.30476194,3457.7,3456.1,0.45]
["bitfinex","ETHUSD",1641442840773,19.92036194,3457.7,3456.1,0.45]
["bitfinex","ETHUSD",1641442840971,17.32553517,3457.6,3456.2,0.00795793]
["bitfinex","ETHUSD",1641442841170,0.7234551,3457.2,3455.7,14.9088]
["bitfinex","ETHUSD",1641442841368,0.345,3457.1,3455.7,3.3035]
["bitfinex","ETHUSD",1641442841675,0.345,3457.1,3455.5,11.99919976]
["bitfinex","ETHUSD",1641442841676,1.71547655,3456.5,3455.8,0.0022737]
["bitfinex","ETHUSD",1641442841869,2.01547655,3456.5,3455.8,0.0022737]
["bitfinex","ETHUSD",1641442842069,2.01547655,3456.5,3455.5,6.70152117]
["bitfinex","ETHUSD",1641442842070,0.00113684,3456.4,3455.6,0.00341054]
["bitfinex","ETHUSD",1641442842269,0.07003684,3456.4,3455.6,0.00341054]
["bitfinex","ETHUSD",1641442842873,0.07003684,3456.4,3455.6,2.25336811]
["bitfinex","ETHUSD",1641442843075,0.07003684,3456.4,3456.1,1.26074503]
["bitfinex","ETHUSD",1641442843275,0.07391529,3456.4,3456.1,1.26074503]
["bitfinex","ETHUSD",1641442843475,0.07391529,3456.4,3455.7,0.00284212]
["bitfinex","ETHUSD",1641442843676,0.37391529,3456.4,3455.7,0.00284212]
["bitfinex","ETHUSD",1641442843875,0.37391529,3456.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641442844075,0.37391529,3456.4,3455.0,0.00682108]
["bitfinex","ETHUSD",1641442844706,0.345,3456.3,3455.1,3.02207452]
["bitfinex","ETHUSD",1641442845106,0.345,3456.3,3455.2,0.00568424]
["bitfinex","ETHUSD",1641442845306,0.0689,3456.2,3455.2,0.00568424]
["bitfinex","ETHUSD",1641442845507,0.345,3456.1,3455.7,1.33407665]
["bitfinex","ETHUSD",1641442846008,0.345,3456.1,3455.8,1.69679217]
["bitfinex","ETHUSD",1641442846208,0.0689,3456.2,3455.8,1.69679217]
["bitfinex","ETHUSD",1641442846408,0.0689,3456.2,3455.9,0.00170527]
["bitfinex","ETHUSD",1641442848456,0.0689,3456.3,3455.9,0.00170527]
["bitfinex","ETHUSD",1641442848657,0.00387845,3456.2,3455.9,0.00170527]
["bitfinex","ETHUSD",1641442849157,7.845e-05,3456.2,3455.9,0.00170527]
["bitfinex","ETHUSD",1641442849363,0.07553517,3457.6,3456.1,7.9]
["bitfinex","ETHUSD",1641442849661,0.07553517,3457.6,3457.1,0.1659]
["bitfinex","ETHUSD",1641442850157,0.07553517,3457.6,3457.2,1.69718218]
["bitfinex","ETHUSD",1641442850357,0.43797108,3458.3,3457.2,1.69718218]
["bitfinex","ETHUSD",1641442850564,1.06812,3458.5,3457.4,1.10023357]
["bitfinex","ETHUSD",1641442850859,0.01023163,3458.2,3458.0,1.26257659]
["bitfinex","ETHUSD",1641442851159,0.0096632,3458.1,3458.0,1.26257659]
["bitfinex","ETHUSD",1641442851359,0.0096632,3458.1,3458.0,3.11846531]
["bitfinex","ETHUSD",1641442851559,0.0096632,3458.1,3458.0,11.01846531]
["bitfinex","ETHUSD",1641442852806,0.0096632,3458.1,3458.0,12.31846531]
["bitfinex","ETHUSD",1641442853004,0.0096632,3458.1,3458.0,12.61846531]
["bitfinex","ETHUSD",1641442853204,0.0096632,3458.1,3458.0,12.76126531]
["bitfinex","ETHUSD",1641442853811,0.0096632,3458.1,3458.0,13.48409091]
["bitfinex","ETHUSD",1641442854517,0.0096632,3458.1,3458.0,13.34129091]
["bitfinex","ETHUSD",1641442855461,0.0096632,3458.1,3458.0,3.84129091]
["bitfinex","ETHUSD",1641442855653,0.0096632,3458.1,3458.0,7.26846531]
["bitfinex","ETHUSD",1641442856654,0.0096632,3458.1,3458.0,11.01846531]
["bitfinex","ETHUSD",1641442857454,0.0096632,3458.1,3458.0,11.31846531]
["bitfinex","ETHUSD",1641442857655,0.0096632,3458.1,3458.0,12.31846531]
["bitfinex","ETHUSD",1641442858656,0.0096632,3458.1,3458.0,12.61846531]
["bitfinex","ETHUSD",1641442859708,0.0096632,3458.1,3458.0,12.31846531]
["bitfinex","ETHUSD",1641442860003,0.0096632,3458.1,3458.0,7.26846531]
["bitfinex","ETHUSD",1641442860609,0.0096632,3458.1,3458.0,10.71846531]
["bitfinex","ETHUSD",1641442861009,0.0096632,3458.1,3458.0,11.01846531]
["bitfinex","ETHUSD",1641442861208,0.0096632,3458.1,3458.0,12.01846531]
["bitfinex","ETHUSD",1641442862509,0.0096632,3458.1,3458.0,8.56846531]
["bitfinex","ETHUSD",1641442862709,0.0096632,3458.1,3458.0,4.41846531]
["bitfinex","ETHUSD",1641442862960,0.0096632,3458.1,3458.0,1.85588872]
["bitfinex","ETHUSD",1641442863359,0.0096632,3458.1,3457.3,4.0112648]
["bitfinex","ETHUSD",1641442863565,0.0096632,3458.1,3457.3,0.0626648]
["bitfinex","ETHUSD",1641442863764,0.00909478,3458.0,3457.3,0.0626648]
["bitfinex","ETHUSD",1641442863970,0.00909478,3458.0,3457.1,5.9209]
["bitfinex","ETHUSD",1641442864167,0.35352636,3457.9,3456.7,3.6231]
["bitfinex","ETHUSD",1641442864364,0.35352636,3457.9,3457.4,1.74303156]
["bitfinex","ETHUSD",1641442864566,0.00795793,3457.8,3457.4,1.74303156]
["bitfinex","ETHUSD",1641442864969,0.00738951,3457.7,3457.4,1.74303156]
["bitfinex","ETHUSD",1641442865368,0.00682109,3457.6,3457.4,1.74303156]
["bitfinex","ETHUSD",1641442865667,0.00625266,3457.5,3457.4,1.74303156]
["bitfinex","ETHUSD",1641442866066,0.00625266,3457.5,3456.9,1.36020498]
["bitfinex","ETHUSD",1641442866268,0.00625266,3457.5,3456.6,6.17]
["bitfinex","ETHUSD",1641442866472,0.00568424,3457.4,3456.6,6.17]
["bitfinex","ETHUSD",1641442866906,0.00511582,3457.3,3456.6,6.17]
["bitfinex","ETHUSD",1641442867106,0.00511582,3457.3,3456.7,1.97746509]
["bitfinex","ETHUSD",1641442867304,0.00454739,3457.2,3456.7,1.97746509]
["bitfinex","ETHUSD",1641442867710,0.00397897,3457.1,3456.7,1.97746509]
["bitfinex","ETHUSD",1641442868209,0.00341055,3457.0,3456.7,1.97746509]
["bitfinex","ETHUSD",1641442868611,0.00284212,3456.9,3456.7,1.97746509]
["bitfinex","ETHUSD",1641442869009,0.0022737,3456.8,3456.7,1.97746509]
["bitfinex","ETHUSD",1641442869410,0.0022737,3456.8,3456.6,6.17]
["bitfinex","ETHUSD",1641442869611,0.0022737,3456.8,3456.2,0.20200161]
["bitfinex","ETHUSD",1641442869810,0.00170527,3456.7,3456.2,0.20200161]
["bitfinex","ETHUSD",1641442870211,0.00113685,3456.6,3456.2,0.00113684]
["bitfinex","ETHUSD",1641442870656,1.88608349,3456.7,3456.0,2.11621748]
["bitfinex","ETHUSD",1641442870856,0.345,3456.6,3456.0,2.11621748]
["bitfinex","ETHUSD",1641442871058,0.345,3456.5,3456.1,0.00170527]
["bitfinex","ETHUSD",1641442873060,0.345,3456.5,3456.2,0.00080651]
["bitfinex","ETHUSD",1641442873663,0.00170527,3456.7,3456.4,8.47663433]
["bitfinex","ETHUSD",1641442874065,0.00113685,3456.6,3456.5,8.9]
["bitfinex","ETHUSD",1641442874507,0.345,3457.8,3457.4,1.17420176]
["bitfinex","ETHUSD",1641442874707,0.345,3457.8,3457.5,1.64907489]
["bitfinex","ETHUSD",1641442874908,0.00625266,3457.7,3457.5,1.64907489]
["bitfinex","ETHUSD",1641442875214,0.345,3458.3,3457.5,2.51917489]
["bitfinex","ETHUSD",1641442875215,0.00568424,3457.6,3457.5,2.51917489]
["bitfinex","ETHUSD",1641442875408,0.00568424,3457.6,3457.5,9.51917489]
["bitfinex","ETHUSD",1641442875615,0.00568424,3457.6,3457.5,10.56569036]
["bitfinex","ETHUSD",1641442875809,0.00568424,3457.6,3457.5,3.56569036]
["bitfinex","ETHUSD",1641442876309,0.00568424,3457.6,3457.5,8.04559036]
["bitfinex","ETHUSD",1641442877719,0.00568424,3457.6,3457.5,2.69559036]
["bitfinex","ETHUSD",1641442878170,0.00568424,3457.6,3457.5,1.64907489]
["bitfinex","ETHUSD",1641442881175,0.00568424,3457.6,3457.2,1.22361597]
["bitfinex","ETHUSD",1641442881578,0.00511581,3457.5,3457.2,1.22361597]
["bitfinex","ETHUSD",1641442882001,0.00454739,3457.4,3457.2,1.22361597]
["bitfinex","ETHUSD",1641442882202,0.00454739,3457.4,3457.3,6.17380354]
["bitfinex","ETHUSD",1641442882405,0.345,3457.9,3457.3,6.17380354]
["bitfinex","ETHUSD",1641442882604,0.345,3457.9,3457.3,1.77380354]
["bitfinex","ETHUSD",1641442882803,0.00682108,3457.8,3457.3,1.77380354]
["bitfinex","ETHUSD",1641442883010,0.35182108,3457.8,3457.3,1.77380354]
["bitfinex","ETHUSD",1641442883203,0.00625266,3457.7,3457.3,1.77380354]
["bitfinex","ETHUSD",1641442883603,0.00568424,3457.6,3457.3,1.77380354]
["bitfinex","ETHUSD",1641442884005,0.35011581,3457.5,3456.2,5.6747]
["bitfinex","ETHUSD",1641442884405,0.35011581,3457.5,3456.3,0.00170527]
["bitfinex","ETHUSD",1641442884406,0.00454739,3457.4,3456.3,0.00170527]
["bitfinex","ETHUSD",1641442884606,0.34954739,3457.4,3456.3,0.00170527]
["bitfinex","ETHUSD",1641442884806,0.34954739,3457.4,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442884807,0.00397897,3457.3,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442885006,0.00397897,3457.3,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442885205,0.00341054,3457.2,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442885664,0.00284212,3457.1,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442886062,0.0022737,3457.0,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442886363,0.00170527,3456.9,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442887162,0.00170527,3456.9,3456.8,7.83008446]
["bitfinex","ETHUSD",1641442888763,0.00170527,3456.9,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442889209,0.00170527,3456.9,3456.8,6.13008446]
["bitfinex","ETHUSD",1641442891211,0.00170527,3456.9,3456.8,2.13008446]
["bitfinex","ETHUSD",1641442892415,0.00170527,3456.9,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442892616,0.345,3456.8,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442892817,1.00413685,3456.8,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442893055,1.60413685,3456.8,3455.9,0.00397896]
["bitfinex","ETHUSD",1641442893254,1.60413685,3456.8,3455.5,0.00625266]
["bitfinex","ETHUSD",1641442893466,0.72348,3456.6,3455.5,0.00625266]
["bitfinex","ETHUSD",1641442893659,0.345,3456.5,3456.3,1.76609593]
["bitfinex","ETHUSD",1641442894058,0.345,3456.5,3456.4,0.00113685]
["bitfinex","ETHUSD",1641442894259,0.645,3456.5,3456.4,0.00113685]
["bitfinex","ETHUSD",1641442894659,0.345,3456.5,3456.4,0.00113685]
["bitfinex","ETHUSD",1641442895061,0.345,3456.5,3456.4,3.70113685]
["bitfinex","ETHUSD",1641442895264,0.345,3456.5,3456.4,0.00113685]
["bitfinex","ETHUSD",1641442896903,0.345,3456.5,3456.0,0.00341054]
["bitfinex","ETHUSD",1641442897508,0.345,3456.5,3456.1,1.88160287]
["bitfinex","ETHUSD",1641442897908,0.345,3456.5,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442899513,0.00113685,3456.8,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442900213,0.00113685,3456.8,3456.3,0.01249901]
["bitfinex","ETHUSD",1641442900466,0.00113685,3456.8,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442900670,0.00113685,3456.8,3456.1,1.83273972]
["bitfinex","ETHUSD",1641442901075,0.00170527,3456.7,3456.2,0.00113684]
["bitfinex","ETHUSD",1641442901571,0.00113685,3456.6,3456.2,0.00113684]
["bitfinex","ETHUSD",1641442901973,0.72787739,3457.2,3456.2,0.00113684]
["bitfinex","ETHUSD",1641442902173,0.72787739,3457.2,3456.9,1.66753853]
["bitfinex","ETHUSD",1641442902376,0.00397897,3457.1,3456.2,0.00113684]
["bitfinex","ETHUSD",1641442902673,0.00341055,3457.0,3456.1,0.00170527]
["bitfinex","ETHUSD",1641442902877,0.345,3456.9,3456.1,0.00170527]
["bitfinex","ETHUSD",1641442903073,0.345,3456.9,3456.0,0.00227369]
["bitfinex","ETHUSD",1641442903074,0.64784212,3456.9,3456.0,0.00227369]
["bitfinex","ETHUSD",1641442903274,0.0022737,3456.8,3455.7,0.00397896]
["bitfinex","ETHUSD",1641442903474,0.345,3456.7,3455.7,0.00397896]
["bitfinex","ETHUSD",1641442903677,2.24531871,3456.6,3455.9,1.73920138]
["bitfinex","ETHUSD",1641442903875,0.345,3456.5,3455.9,1.73920138]
["bitfinex","ETHUSD",1641442904073,1.645,3456.5,3456.0,0.00227369]
["bitfinex","ETHUSD",1641442904509,0.645,3456.5,3456.0,0.00227369]
["bitfinex","ETHUSD",1641442904710,0.72357,3456.3,3456.0,0.00227369]
["bitfinex","ETHUSD",1641442904910,0.345,3456.2,3456.0,0.00227369]
["bitfinex","ETHUSD",1641442905112,0.645,3456.2,3456.1,0.001627]
["bitfinex","ETHUSD",1641442905313,0.645,3456.2,3456.1,0.0024405]
["bitfinex","ETHUSD",1641442905513,0.645,3456.2,3456.1,0.00254577]
["bitfinex","ETHUSD",1641442905712,17.395,3456.2,3456.1,0.00254577]
["bitfinex","ETHUSD",1641442906113,1.0,3456.2,3456.1,0.00254577]
["bitfinex","ETHUSD",1641442906316,1.0,3456.2,3454.3,3.8081]
["bitfinex","ETHUSD",1641442906317,0.7237606,3455.4,3454.3,3.8081]
["bitfinex","ETHUSD",1641442906512,0.72375,3455.3,3454.2,1.31721297]
["bitfinex","ETHUSD",1641442906713,0.72375,3455.3,3454.1,9.22703698]
["bitfinex","ETHUSD",1641442906714,5.32292882,3455.3,3454.4,0.00966319]
["bitfinex","ETHUSD",1641442906914,0.3,3455.1,3454.4,0.00966319]
["bitfinex","ETHUSD",1641442907117,0.345,3455.0,3454.2,0.01080004]
["bitfinex","ETHUSD",1641442907313,0.345,3455.0,3454.4,1.70413147]
["bitfinex","ETHUSD",1641442907513,0.72384,3454.8,3454.4,1.70413147]
["bitfinex","ETHUSD",1641442907713,0.3,3454.7,3454.5,0.00909477]
["bitfinex","ETHUSD",1641442908361,0.3,3454.7,3454.2,0.01080004]
["bitfinex","ETHUSD",1641442908767,0.72394,3454.6,3454.2,0.01080004]
["bitfinex","ETHUSD",1641442908974,0.345,3455.0,3454.3,2.14862896]
["bitfinex","ETHUSD",1641442909566,0.345,3455.0,3454.9,9.09265535]
["bitfinex","ETHUSD",1641442909772,0.07553517,3455.7,3454.9,9.09265535]
["bitfinex","ETHUSD",1641442909968,0.07553517,3455.7,3454.9,9.09947643]
["bitfinex","ETHUSD",1641442910270,0.07553517,3455.7,3455.0,1.61359808]
["bitfinex","ETHUSD",1641442910668,0.07553517,3455.7,3455.1,0.00568423]
["bitfinex","ETHUSD",1641442910968,0.345,3455.8,3455.1,0.00568423]
["bitfinex","ETHUSD",1641442914311,1.068525,3456.3,3455.1,0.00568423]
["bitfinex","ETHUSD",1641442914711,0.345,3456.3,3456.0,1.41541655]
["bitfinex","ETHUSD",1641442914913,0.00113685,3456.6,3456.0,1.41541655]
["bitfinex","ETHUSD",1641442915310,0.0022737,3456.5,3456.0,1.41541655]
["bitfinex","ETHUSD",1641442915561,0.0022737,3456.5,3456.1,2.7128117]
["bitfinex","ETHUSD",1641442915758,0.00170527,3456.4,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442916158,0.00113685,3456.3,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442916557,0.00625266,3457.2,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442916964,0.00568424,3457.1,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442917363,0.00511582,3457.0,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442917765,0.00454739,3456.9,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442918063,0.00397897,3456.8,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442918465,0.00341054,3456.7,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442918865,1.02334,3457.2,3456.1,1.9895317]
["bitfinex","ETHUSD",1641442918866,1.7466861,3457.2,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442919067,0.3,3457.2,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442919312,0.00284212,3457.1,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442919707,0.0022737,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442920813,4.9522737,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442921313,5.9522737,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442921711,8.16387682,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442921916,8.50887682,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442923363,6.2972737,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442924569,8.10277445,3457.0,3456.9,0.01715788]
["bitfinex","ETHUSD",1641442924965,7.2,3456.9,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442925166,0.72353,3456.6,3456.2,0.00227369]
["bitfinex","ETHUSD",1641442925366,0.345,3456.5,3455.9,0.00397896]
["bitfinex","ETHUSD",1641442925567,4.69301225,3456.5,3455.9,0.00397896]
["bitfinex","ETHUSD",1641442925766,7.9,3456.4,3454.4,3.965]
["bitfinex","ETHUSD",1641442925967,19.26618,3456.3,3455.1,1.93067554]
["bitfinex","ETHUSD",1641442926167,0.3,3455.8,3455.1,1.93067554]
["bitfinex","ETHUSD",1641442926365,0.72373,3455.6,3455.2,0.00397897]
["bitfinex","ETHUSD",1641442926565,0.6,3455.5,3455.2,0.00397897]
["bitfinex","ETHUSD",1641442927010,1.945,3455.6,3455.2,0.00397897]
["bitfinex","ETHUSD",1641442927615,0.72368,3455.5,3455.2,0.00397897]
["bitfinex","ETHUSD",1641442927813,1.0686904,3455.4,3455.2,0.00397897]
["bitfinex","ETHUSD",1641442928013,3.8163304,3455.4,3454.4,0.00852635]
["bitfinex","ETHUSD",1641442928216,17.05,3455.3,3454.4,0.00852635]
["bitfinex","ETHUSD",1641442928414,17.05,3455.3,3453.9,0.01136847]
["bitfinex","ETHUSD",1641442928415,0.345,3455.2,3453.9,0.01136847]
["bitfinex","ETHUSD",1641442928614,0.72387,3454.9,3454.5,1.81637212]
["bitfinex","ETHUSD",1641442928814,0.345,3454.8,3454.5,1.81637212]
["bitfinex","ETHUSD",1641442929114,0.3,3454.6,3453.9,0.01136847]
["bitfinex","ETHUSD",1641442929314,0.3,3454.6,3453.8,0.96136847]
["bitfinex","ETHUSD",1641442929515,0.5204,3454.7,3453.8,0.96136847]
["bitfinex","ETHUSD",1641442929718,0.00341054,3454.5,3453.8,0.96136847]
["bitfinex","ETHUSD",1641442929916,0.00397896,3454.6,3453.9,1.91515268]
["bitfinex","ETHUSD",1641442930118,0.00284212,3454.4,3454.3,4.81156848]
["bitfinex","ETHUSD",1641442930318,0.00341054,3454.5,3454.3,4.81156848]
["bitfinex","ETHUSD",1641442930560,0.00284212,3454.4,3454.3,3.45]
["bitfinex","ETHUSD",1641442930861,0.00284212,3454.4,3453.9,1.91515268]
["bitfinex","ETHUSD",1641442931259,0.00227369,3454.3,3453.9,1.91515268]
["bitfinex","ETHUSD",1641442931661,0.00170527,3454.2,3453.9,3.32599747]
["bitfinex","ETHUSD",1641442932062,0.00113684,3454.1,3453.9,1.91515268]
["bitfinex","ETHUSD",1641442932463,2.26186166,3454.6,3453.9,1.91515268]
["bitfinex","ETHUSD",1641442932670,2.26186166,3454.6,3453.2,7.9112226]
["bitfinex","ETHUSD",1641442932671,8.3729,3454.5,3453.2,0.00051043]
["bitfinex","ETHUSD",1641442932866,8.3729,3454.5,3453.1,0.45]
["bitfinex","ETHUSD",1641442932867,0.01223022,3454.2,3453.1,0.45]
["bitfinex","ETHUSD",1641442933066,0.345,3454.1,3453.3,0.00341054]
["bitfinex","ETHUSD",1641442933266,0.34613684,3454.1,3453.3,0.00341054]
["bitfinex","ETHUSD",1641442933568,3.11441362,3453.6,3453.3,0.00341054]
["bitfinex","ETHUSD",1641442933766,2.26569457,3453.3,3453.1,0.45]
["bitfinex","ETHUSD",1641442933965,3.545,3453.2,3453.1,0.45]
["bitfinex","ETHUSD",1641442934209,5.5,3453.1,3451.9,3.6702]
["bitfinex","ETHUSD",1641442934413,0.345,3453.0,3451.7,9.7889]
["bitfinex","ETHUSD",1641442934613,0.72431,3452.4,3451.7,9.7889]
["bitfinex","ETHUSD",1641442934818,0.7243197,3452.2,3451.8,1.82226638]
["bitfinex","ETHUSD",1641442935113,1.345,3453.4,3451.9,0.00795793]
["bitfinex","ETHUSD",1641442935314,0.345,3453.4,3451.9,0.00795793]
["bitfinex","ETHUSD",1641442935514,0.72408,3452.9,3451.9,0.00795793]
["bitfinex","ETHUSD",1641442935712,0.72408,3452.9,3452.5,1.23063463]
["bitfinex","ETHUSD",1641442935915,1.4481737,3452.9,3452.6,2.02960728]
["bitfinex","ETHUSD",1641442936113,1.4481737,3452.9,3452.6,2.03358625]
["bitfinex","ETHUSD",1641442936314,1.4481737,3452.9,3452.7,0.00341054]
["bitfinex","ETHUSD",1641442936715,0.72409,3453.2,3452.7,0.00341054]
["bitfinex","ETHUSD",1641442937115,1.448403,3453.0,3452.7,0.00341054]
["bitfinex","ETHUSD",1641442937516,1.748403,3453.0,3452.8,0.00102413]
["bitfinex","ETHUSD",1641442937956,2.748403,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641442938155,2.748403,3453.0,3452.8,0.00102413]
["bitfinex","ETHUSD",1641442939758,1.4485517,3452.8,3452.4,3.95307239]
["bitfinex","ETHUSD",1641442939964,0.72428,3452.6,3452.4,3.95307239]
["bitfinex","ETHUSD",1641442940159,0.72428,3452.6,3452.5,0.00227369]
["bitfinex","ETHUSD",1641442940560,1.02428,3452.6,3452.5,0.00227369]
["bitfinex","ETHUSD",1641442942025,1.32428,3452.6,3452.5,0.00227369]
["bitfinex","ETHUSD",1641442942226,0.3,3452.5,3452.4,3.95307239]
["bitfinex","ETHUSD",1641442942426,5.8,3452.4,3451.5,3.7371]
["bitfinex","ETHUSD",1641442942630,0.724496,3451.8,3451.1,3.9445]
["bitfinex","ETHUSD",1641442942929,0.724496,3451.8,3450.3,4.59657045]
["bitfinex","ETHUSD",1641442942930,7.2,3451.6,3450.3,3.7879]
["bitfinex","ETHUSD",1641442943127,1.345,3451.5,3451.2,0.0022737]
["bitfinex","ETHUSD",1641442943328,1.645,3451.5,3451.2,0.0022737]
["bitfinex","ETHUSD",1641442943527,1.945,3451.5,3451.2,0.0022737]
["bitfinex","ETHUSD",1641442943727,1.945,3451.5,3449.9,8.6612]
["bitfinex","ETHUSD",1641442943728,0.7247,3451.0,3449.9,8.6612]
["bitfinex","ETHUSD",1641442943926,1.44943,3450.6,3449.8,5.33629976]
["bitfinex","ETHUSD",1641442944127,1.74943,3450.6,3449.8,5.33629976]
["bitfinex","ETHUSD",1641442944326,1.74943,3450.6,3449.9,0.0073895]
["bitfinex","ETHUSD",1641442944526,0.3,3450.5,3449.9,0.0073895]
["bitfinex","ETHUSD",1641442944730,0.3,3450.5,3450.1,2.1470503]
["bitfinex","ETHUSD",1641442945133,1.4495114,3450.4,3450.2,0.00568423]
["bitfinex","ETHUSD",1641442945333,0.3,3450.3,3450.2,0.00568423]
["bitfinex","ETHUSD",1641442945562,0.3,3450.3,3449.2,6.17]
["bitfinex","ETHUSD",1641442945762,1.44969,3449.9,3449.4,0.01023162]
["bitfinex","ETHUSD",1641442945963,0.3,3449.8,3449.4,0.01023162]
["bitfinex","ETHUSD",1641442946165,1.02485,3449.8,3449.4,0.01023162]
["bitfinex","ETHUSD",1641442946362,1.02485,3449.8,3449.7,1.91000385]
["bitfinex","ETHUSD",1641442946763,1.02485,3449.8,3449.7,1.91284597]
["bitfinex","ETHUSD",1641442947870,1.32485,3449.8,3449.2,6.17]
["bitfinex","ETHUSD",1641442948066,2.32485,3449.8,3449.2,6.17]
["bitfinex","ETHUSD",1641442948265,7.9009,3449.7,3449.2,5.5565694]
["bitfinex","ETHUSD",1641442948469,7.9009,3449.7,3447.5,2.30089976]
["bitfinex","ETHUSD",1641442948470,7.9,3448.2,3447.5,2.30089976]
["bitfinex","ETHUSD",1641442948668,0.01216965,3447.6,3447.5,2.30089976]
["bitfinex","ETHUSD",1641442948868,0.01216965,3447.6,3445.9,5.99378182]
["bitfinex","ETHUSD",1641442948869,7.9008,3447.5,3445.9,5.99378182]
["bitfinex","ETHUSD",1641442949066,0.345,3447.4,3445.9,5.99378182]
["bitfinex","ETHUSD",1641442949313,4.962,3447.4,3446.0,0.01875798]
["bitfinex","ETHUSD",1641442949509,6.262,3447.4,3446.0,0.01875798]
["bitfinex","ETHUSD",1641442949711,5.262,3447.4,3446.0,5.798e-05]
["bitfinex","ETHUSD",1641442949914,0.72548,3446.8,3446.3,1.02464351]
["bitfinex","ETHUSD",1641442950115,0.72548,3446.8,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442950116,0.345,3446.7,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442950312,0.94892099,3446.7,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442950519,0.00335257,3446.6,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442950712,0.345,3446.5,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442950913,0.34778414,3446.5,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442951113,0.00221572,3446.4,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442951315,0.00221572,3446.4,3446.2,1.11852102]
["bitfinex","ETHUSD",1641442951512,0.345,3447.1,3446.3,7.9]
["bitfinex","ETHUSD",1641442951712,0.295,3447.1,3446.3,7.9]
["bitfinex","ETHUSD",1641442951913,0.00388948,3446.4,3446.3,7.9]
["bitfinex","ETHUSD",1641442952113,0.00388948,3446.4,3446.2,2.13082734]
["bitfinex","ETHUSD",1641442953066,0.00388948,3446.4,3446.2,2.11852102]
["bitfinex","ETHUSD",1641442954072,0.00388948,3446.4,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442954471,0.345,3446.3,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442954671,0.145,3446.3,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442956913,0.00388948,3446.4,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442957118,0.00454739,3447.1,3446.2,4.01227073]
["bitfinex","ETHUSD",1641442957320,0.00454739,3447.1,3446.2,4.01119775]
["bitfinex","ETHUSD",1641442957517,0.00397897,3447.0,3446.1,2.90816763]
["bitfinex","ETHUSD",1641442957716,0.00397897,3447.0,3446.1,2.99996763]
["bitfinex","ETHUSD",1641442957920,0.345,3448.0,3446.1,2.99996763]
["bitfinex","ETHUSD",1641442957921,0.00341055,3446.9,3446.1,2.99996763]
["bitfinex","ETHUSD",1641442958117,0.00341055,3446.9,3446.2,3.86591509]
["bitfinex","ETHUSD",1641442958322,0.00284212,3446.8,3446.1,2.99996763]
["bitfinex","ETHUSD",1641442958622,0.345,3447.6,3446.1,2.27976763]
["bitfinex","ETHUSD",1641442958623,0.0022737,3446.7,3446.1,2.27976763]
["bitfinex","ETHUSD",1641442959020,0.00170528,3446.6,3446.1,2.27976763]
["bitfinex","ETHUSD",1641442959419,0.345,3447.6,3446.1,2.27976763]
["bitfinex","ETHUSD",1641442959420,0.00113685,3446.5,3446.1,2.27976763]
["bitfinex","ETHUSD",1641442959620,0.00113685,3446.5,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442959821,0.345,3446.7,3446.1,1.97976763]
["bitfinex","ETHUSD",1641442960124,0.345,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442960125,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442960566,0.345,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442960567,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442961071,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442961469,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442961767,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442962167,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442962568,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442962969,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442963368,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442963769,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442964225,0.345,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442964226,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442964520,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442964921,0.345,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442964922,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442965320,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442965617,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442966126,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442966518,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442966916,0.7255173,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442966917,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442967317,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442967717,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442968171,0.0022737,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442968576,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442968974,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442969375,0.0022737,3446.7,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442969774,0.00170528,3446.6,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442970179,0.00113685,3446.5,3446.3,0.00123015]
["bitfinex","ETHUSD",1641442970577,0.00113685,3446.5,3446.4,2.75123708]
["bitfinex","ETHUSD",1641442971078,0.00113685,3446.5,3446.4,0.00123708]
["bitfinex","ETHUSD",1641442971279,0.00113685,3446.5,3446.4,5.75123708]
["bitfinex","ETHUSD",1641442971482,0.00113685,3446.5,3446.4,6.40313708]
["bitfinex","ETHUSD",1641442972426,0.00113685,3446.5,3446.4,7.90123708]
["bitfinex","ETHUSD",1641442974230,0.00113685,3446.5,3446.4,0.00123708]
["bitfinex","ETHUSD",1641442975231,0.00113685,3446.5,3446.4,7.90123708]
["bitfinex","ETHUSD",1641442976069,4.00113685,3446.5,3446.4,7.90123708]
["bitfinex","ETHUSD",1641442977673,4.00113685,3446.5,3446.4,0.00123708]
["bitfinex","ETHUSD",1641442978774,4.30113685,3446.5,3446.4,0.00123708]
["bitfinex","ETHUSD",1641442978977,4.00113685,3446.5,3446.4,0.00123708]
["bitfinex","ETHUSD",1641442981627,4.00113685,3446.5,3446.4,0.00247412]
["bitfinex","ETHUSD",1641442987422,12.50113685,3446.5,3446.4,7.412e-05]
["bitfinex","ETHUSD",1641442987619,12.50113685,3446.5,3446.2,0.45]
["bitfinex","ETHUSD",1641442987620,7.75,3446.4,3446.2,0.45]
["bitfinex","ETHUSD",1641442987820,9.245,3446.3,3446.2,0.45]
["bitfinex","ETHUSD",1641442988018,7.9,3446.2,3444.7,3.2968]
["bitfinex","ETHUSD",1641442988220,0.7257349,3445.5,3444.7,3.2968]
["bitfinex","ETHUSD",1641442988418,0.1788,3445.9,3444.9,1.81848708]
["bitfinex","ETHUSD",1641442988419,2.42186631,3445.6,3444.9,1.81848708]
["bitfinex","ETHUSD",1641442988625,0.3,3445.5,3444.8,0.00852635]
["bitfinex","ETHUSD",1641442988823,0.3,3445.5,3445.0,0.0073895]
["bitfinex","ETHUSD",1641442989122,0.72583,3444.8,3444.2,0.01193689]
["bitfinex","ETHUSD",1641442989323,1.02586,3445.2,3444.2,0.01193689]
["bitfinex","ETHUSD",1641442989528,1.02586,3445.2,3444.1,0.01250531]
["bitfinex","ETHUSD",1641442989722,1.02586,3445.2,3444.7,2.15919303]
["bitfinex","ETHUSD",1641442989723,0.7258352,3445.0,3444.7,2.15919303]
["bitfinex","ETHUSD",1641442989924,1.4516804,3444.9,3444.7,2.15919303]
["bitfinex","ETHUSD",1641442990323,0.72584,3444.8,3444.7,2.15919303]
["bitfinex","ETHUSD",1641442990565,1.02584,3444.8,3444.7,2.15919303]
["bitfinex","ETHUSD",1641442990765,1.02584,3444.8,3444.7,2.1682878]
["bitfinex","ETHUSD",1641442990965,1.7516761,3444.8,3444.7,0.00909477]
["bitfinex","ETHUSD",1641442991365,1.7516761,3444.8,3443.9,0.01364216]
["bitfinex","ETHUSD",1641442991567,1.02584,3444.8,3443.8,0.01421058]
["bitfinex","ETHUSD",1641442991766,0.3,3444.7,3443.8,0.01421058]
["bitfinex","ETHUSD",1641442991966,0.72586,3444.4,3444.2,1.96869675]
["bitfinex","ETHUSD",1641442992172,0.72586,3444.4,3443.8,0.01421058]
["bitfinex","ETHUSD",1641442992367,0.72586,3444.4,3444.3,0.01136846]
["bitfinex","ETHUSD",1641442992567,0.72586,3444.4,3443.9,0.00126417]
["bitfinex","ETHUSD",1641442992770,0.72586,3444.4,3444.0,0.01307373]
["bitfinex","ETHUSD",1641442992969,0.3,3444.3,3444.0,0.01187373]
["bitfinex","ETHUSD",1641442993167,3.4223342,3444.2,3444.0,0.01187373]
["bitfinex","ETHUSD",1641442993571,0.3,3444.1,3444.0,0.01187373]
["bitfinex","ETHUSD",1641442993775,7.25,3444.0,3442.6,1.1955]
["bitfinex","ETHUSD",1641442993975,7.595,3444.0,3442.6,1.1955]
["bitfinex","ETHUSD",1641442994228,0.7261,3443.4,3442.5,3.5749]
["bitfinex","ETHUSD",1641442994433,0.7261,3443.4,3443.2,2.10642813]
["bitfinex","ETHUSD",1641442995036,1.4522826,3443.4,3443.2,2.10642813]
["bitfinex","ETHUSD",1641442995637,0.7261,3443.4,3443.2,2.10642813]
["bitfinex","ETHUSD",1641442995839,0.72602,3443.6,3443.2,2.10642813]
["bitfinex","ETHUSD",1641442996336,0.7260001,3443.9,3443.2,2.10642813]
["bitfinex","ETHUSD",1641442996538,1.451985,3444.3,3443.2,2.10642813]
["bitfinex","ETHUSD",1641442996539,1.451985,3444.3,3443.4,1.09095498]
["bitfinex","ETHUSD",1641442996739,0.345,3444.7,3443.4,1.09095498]
["bitfinex","ETHUSD",1641442996938,0.00113685,3444.2,3443.5,0.00284212]
["bitfinex","ETHUSD",1641442997141,0.72589,3444.3,3443.5,0.00284212]
["bitfinex","ETHUSD",1641442997540,0.30113684,3444.2,3444.0,2.22328392]
["bitfinex","ETHUSD",1641442999475,1.75310684,3444.2,3444.0,2.22328392]
["bitfinex","ETHUSD",1641442999677,1.75310684,3444.2,3443.5,0.00284212]
["bitfinex","ETHUSD",1641442999678,0.7260131,3443.9,3443.5,0.00284212]
["bitfinex","ETHUSD",1641442999883,0.72602,3443.8,3443.5,0.00284212]
["bitfinex","ETHUSD",1641443000079,1.02602,3443.8,3442.8,0.00682109]
["bitfinex","ETHUSD",1641443000677,1.02602,3443.8,3443.6,1.71111579]
["bitfinex","ETHUSD",1641443000877,1.02602,3443.8,3442.7,0.00738951]
["bitfinex","ETHUSD",1641443001078,0.72609,3443.5,3442.5,1.0]
["bitfinex","ETHUSD",1641443001716,0.72609,3443.5,3442.5,0.72603]
["bitfinex","ETHUSD",1641443001916,0.3,3443.8,3442.8,1.23612768]
["bitfinex","ETHUSD",1641443002123,0.00113684,3444.2,3442.8,1.53612768]
["bitfinex","ETHUSD",1641443002322,0.00113684,3444.2,3443.2,0.01267112]
["bitfinex","ETHUSD",1641443002526,0.00113684,3444.2,3444.1,6.7470297]
["bitfinex","ETHUSD",1641443002723,0.00113684,3444.2,3444.1,7.5942297]
["bitfinex","ETHUSD",1641443002921,0.00113684,3444.2,3444.1,8.5942297]
["bitfinex","ETHUSD",1641443003124,0.00113684,3444.2,3444.1,10.58110382]
["bitfinex","ETHUSD",1641443005476,0.00113684,3444.2,3444.1,14.41760033]
["bitfinex","ETHUSD",1641443005873,0.00113684,3444.2,3444.1,17.21760033]
["bitfinex","ETHUSD",1641443006274,0.00113684,3444.2,3444.1,17.56177485]
["bitfinex","ETHUSD",1641443006673,3.684e-05,3444.2,3444.1,13.92787103]
["bitfinex","ETHUSD",1641443006876,3.684e-05,3444.2,3444.1,41.52787103]
["bitfinex","ETHUSD",1641443007075,3.684e-05,3444.2,3444.1,48.76427003]
["bitfinex","ETHUSD",1641443007375,0.72551,3446.3,3445.1,0.72548]
["bitfinex","ETHUSD",1641443007582,0.72551,3446.3,3445.1,0.651]
["bitfinex","ETHUSD",1641443007776,0.01136847,3446.2,3445.6,1.15072496]
["bitfinex","ETHUSD",1641443008278,0.01080005,3446.1,3445.1,0.651]
["bitfinex","ETHUSD",1641443008475,0.01080005,3446.1,3446.0,1.87724774]
["bitfinex","ETHUSD",1641443008676,0.72557,3446.3,3446.0,1.87724774]
["bitfinex","ETHUSD",1641443009077,0.3,3446.2,3446.0,1.87724774]
["bitfinex","ETHUSD",1641443009525,0.01080005,3446.1,3446.0,1.87724774]
["bitfinex","ETHUSD",1641443011224,0.31080005,3446.1,3446.0,1.87724774]
["bitfinex","ETHUSD",1641443013169,0.01080005,3446.1,3446.0,1.87724774]
["bitfinex","ETHUSD",1641443013874,0.01080005,3446.1,3446.0,9.77724774]
["bitfinex","ETHUSD",1641443014073,0.01080005,3446.1,3446.0,10.77724774]
["bitfinex","ETHUSD",1641443014875,5e-08,3446.1,3446.0,8.9]
["bitfinex","ETHUSD",1641443015174,4.87061505,3447.7,3446.0,9.54406453]
["bitfinex","ETHUSD",1641443015481,4.87061505,3447.7,3446.7,0.72512]
["bitfinex","ETHUSD",1641443015676,0.00852635,3447.6,3446.7,1.96012]
["bitfinex","ETHUSD",1641443015879,0.00852635,3447.6,3446.9,3.12410868]
["bitfinex","ETHUSD",1641443016074,0.00795793,3447.5,3446.9,4.57403868]
["bitfinex","ETHUSD",1641443016274,0.00795793,3447.5,3447.2,0.7249971]
["bitfinex","ETHUSD",1641443016474,0.0073895,3447.4,3447.2,0.7249971]
["bitfinex","ETHUSD",1641443016727,0.0073895,3447.4,3447.2,1.0249971]
["bitfinex","ETHUSD",1641443016918,0.00682108,3447.3,3447.2,0.3]
["bitfinex","ETHUSD",1641443017119,0.00682108,3447.3,3447.1,0.725]
["bitfinex","ETHUSD",1641443017524,0.00625266,3447.2,3447.0,3.8999841]
["bitfinex","ETHUSD",1641443017824,0.00568423,3447.1,3447.0,2.44999]
["bitfinex","ETHUSD",1641443018425,0.00568423,3447.1,3447.0,2.74999]
["bitfinex","ETHUSD",1641443018826,0.00568423,3447.1,3447.0,9.5]
["bitfinex","ETHUSD",1641443018827,8.423e-05,3447.1,3447.0,9.5]
["bitfinex","ETHUSD",1641443019024,8.423e-05,3447.1,3447.0,20.3916819]
["bitfinex","ETHUSD",1641443019227,8.423e-05,3447.1,3447.0,16.4606709]
["bitfinex","ETHUSD",1641443019527,1.43964024,3448.3,3447.1,7.9]
["bitfinex","ETHUSD",1641443019727,1.43964024,3448.3,3447.7,1.44968]
["bitfinex","ETHUSD",1641443019927,0.0062929,3448.3,3447.8,8.62484]
["bitfinex","ETHUSD",1641443020127,0.0062929,3448.3,3447.9,1.3]
["bitfinex","ETHUSD",1641443020333,0.0062929,3448.3,3447.9,1.30170527]
["bitfinex","ETHUSD",1641443020571,0.0062929,3448.3,3448.0,0.00113685]
["bitfinex","ETHUSD",1641443020870,0.0062929,3448.3,3448.0,1.45069685]
["bitfinex","ETHUSD",1641443021068,0.0062929,3448.3,3448.1,0.72478]
["bitfinex","ETHUSD",1641443021468,3.49069859,3448.4,3448.1,8.62478]
["bitfinex","ETHUSD",1641443021469,3.44699149,3448.4,3448.1,8.62478]
["bitfinex","ETHUSD",1641443021671,0.34583052,3449.2,3448.3,7.9]
["bitfinex","ETHUSD",1641443021870,0.34583052,3449.2,3448.6,0.724662]
["bitfinex","ETHUSD",1641443022072,0.00511581,3449.1,3448.7,1.28973428]
["bitfinex","ETHUSD",1641443022270,0.00511581,3449.1,3448.7,1.23973428]
["bitfinex","ETHUSD",1641443022469,0.00454739,3449.0,3448.8,1.69979999]
["bitfinex","ETHUSD",1641443022670,0.34583052,3449.2,3448.9,7.9]
["bitfinex","ETHUSD",1641443022671,0.00457791,3449.2,3448.9,7.9]
["bitfinex","ETHUSD",1641443022870,0.00457791,3449.2,3449.0,0.7245935]
["bitfinex","ETHUSD",1641443023075,0.00457791,3449.2,3449.0,2.0245935]
["bitfinex","ETHUSD",1641443023471,0.00457791,3449.2,3449.0,1.7245935]
["bitfinex","ETHUSD",1641443023670,0.00457791,3449.2,3449.0,2.0245935]
["bitfinex","ETHUSD",1641443024070,1.1754181,3451.0,3449.1,7.9]
["bitfinex","ETHUSD",1641443024335,0.01284019,3451.0,3449.1,7.9]
["bitfinex","ETHUSD",1641443024535,0.01080004,3450.9,3449.2,1.0]
["bitfinex","ETHUSD",1641443024736,0.01080004,3450.9,3449.9,1.10961992]
["bitfinex","ETHUSD",1641443024936,0.31284019,3451.0,3450.8,2.09576858]
["bitfinex","ETHUSD",1641443025136,0.3,3450.9,3450.8,2.09576858]
["bitfinex","ETHUSD",1641443025336,0.31080004,3450.9,3450.8,2.09576858]
["bitfinex","ETHUSD",1641443026543,0.01080004,3450.9,3450.8,2.09576858]
["bitfinex","ETHUSD",1641443026742,0.01080004,3450.9,3450.8,9.29576858]
["bitfinex","ETHUSD",1641443027141,0.01080004,3450.9,3450.8,10.29576858]
["bitfinex","ETHUSD",1641443027340,0.01080004,3450.9,3450.8,2.760571]
["bitfinex","ETHUSD",1641443027540,0.01080004,3450.9,3450.8,1.760571]
["bitfinex","ETHUSD",1641443027739,0.01080004,3450.9,3450.8,2.760571]
["bitfinex","ETHUSD",1641443028280,0.01080004,3450.9,3450.8,1.760571]
["bitfinex","ETHUSD",1641443028475,0.01080004,3450.9,3450.8,2.760571]
["bitfinex","ETHUSD",1641443028875,0.01080004,3450.9,3450.8,1.760571]
["bitfinex","ETHUSD",1641443029177,0.01080004,3450.9,3450.8,2.760571]
["bitfinex","ETHUSD",1641443029375,0.01080004,3450.9,3450.8,1.760571]
["bitfinex","ETHUSD",1641443029577,0.01080004,3450.9,3450.8,6.710571]
["bitfinex","ETHUSD",1641443029778,0.01080004,3450.9,3450.8,5.710571]
["bitfinex","ETHUSD",1641443030077,0.01080004,3450.9,3450.5,0.86243997]
["bitfinex","ETHUSD",1641443030279,0.01080004,3450.9,3450.5,0.13819997]
["bitfinex","ETHUSD",1641443030478,1.71486194,3451.7,3450.2,5.8115]
["bitfinex","ETHUSD",1641443030479,0.01023162,3450.8,3450.2,5.8115]
["bitfinex","ETHUSD",1641443030680,0.01023162,3450.8,3449.4,3.122]
["bitfinex","ETHUSD",1641443030885,0.0096632,3450.7,3449.4,6.8387]
["bitfinex","ETHUSD",1641443031278,0.00909477,3450.6,3450.3,2.17096425]
["bitfinex","ETHUSD",1641443031724,0.00852635,3450.5,3450.3,2.17096425]
["bitfinex","ETHUSD",1641443032129,0.00795793,3450.4,3450.3,2.17096425]
["bitfinex","ETHUSD",1641443032925,0.00795793,3450.4,3449.7,1.23163174]
["bitfinex","ETHUSD",1641443033126,0.00795793,3450.4,3449.4,6.8387]
["bitfinex","ETHUSD",1641443033326,0.0073895,3450.3,3449.2,3.9229]
["bitfinex","ETHUSD",1641443033532,0.0073895,3450.3,3449.1,1.0]
["bitfinex","ETHUSD",1641443033729,0.00682108,3450.2,3448.9,5.5784]
["bitfinex","ETHUSD",1641443033929,2.07857407,3449.4,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443034331,0.00170527,3449.3,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443034728,0.00113685,3449.2,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443035129,0.00170527,3449.3,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443035580,0.00113685,3449.2,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443035976,0.00454739,3449.8,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443036384,0.00397896,3449.7,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443036785,0.00341054,3449.6,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443037182,0.00284212,3449.5,3448.9,1.90458651]
["bitfinex","ETHUSD",1641443037585,0.00227369,3449.4,3448.2,3.7767]
["bitfinex","ETHUSD",1641443037984,0.4174,3449.5,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443037985,0.00170527,3449.3,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443038187,0.345,3449.2,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443038387,0.96933685,3449.2,3448.2,0.00454739]
["bitfinex","ETHUSD",1641443038586,0.3,3449.1,3448.2,1.85481277]
["bitfinex","ETHUSD",1641443038986,0.3,3449.1,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443039420,0.72503,3449.0,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443040120,0.3,3449.1,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443040321,0.00113685,3449.2,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443041727,0.00113685,3449.2,3449.0,1.63119702]
["bitfinex","ETHUSD",1641443042327,0.00113685,3449.2,3448.3,0.00397897]
["bitfinex","ETHUSD",1641443042972,0.00113685,3449.2,3448.0,0.00568424]
["bitfinex","ETHUSD",1641443043172,0.01261976,3449.1,3448.0,0.00568424]
["bitfinex","ETHUSD",1641443043371,0.345,3449.0,3447.5,0.00852635]
["bitfinex","ETHUSD",1641443043575,0.72519,3448.2,3447.7,1.81464773]
["bitfinex","ETHUSD",1641443043986,0.72519,3448.2,3447.8,0.00682108]
["bitfinex","ETHUSD",1641443044182,0.345,3448.7,3447.8,0.00682108]
["bitfinex","ETHUSD",1641443044582,0.645,3448.7,3447.8,0.00682108]
["bitfinex","ETHUSD",1641443044779,2.56272337,3448.7,3448.3,2.20298785]
["bitfinex","ETHUSD",1641443044980,2.56272337,3448.7,3447.8,0.00682108]
["bitfinex","ETHUSD",1641443045180,2.56272337,3448.7,3448.4,0.00341054]
["bitfinex","ETHUSD",1641443045381,2.56272337,3448.7,3447.5,0.00852635]
["bitfinex","ETHUSD",1641443045583,3.88046649,3448.6,3447.5,0.00852635]
["bitfinex","ETHUSD",1641443045790,0.72519,3448.2,3447.5,0.00852635]
["bitfinex","ETHUSD",1641443045982,8.9368725,3447.6,3447.5,0.00852635]
["bitfinex","ETHUSD",1641443046182,6.8,3447.6,3447.0,1.82995548]
["bitfinex","ETHUSD",1641443046382,6.8,3447.6,3447.1,0.01080005]
["bitfinex","ETHUSD",1641443046585,7.1,3447.6,3447.1,0.01080005]
["bitfinex","ETHUSD",1641443046825,0.72539,3447.4,3447.1,0.01080005]
["bitfinex","ETHUSD",1641443047522,0.3,3447.3,3447.1,0.01080005]
["bitfinex","ETHUSD",1641443047922,0.3,3447.3,3445.3,3.91753167]
["bitfinex","ETHUSD",1641443048126,0.72552,3446.7,3445.4,0.02046325]
["bitfinex","ETHUSD",1641443048326,0.72552,3446.7,3445.5,1.69363547]
["bitfinex","ETHUSD",1641443048529,0.72552,3446.7,3446.5,2.22009489]
["bitfinex","ETHUSD",1641443048928,0.3,3447.3,3446.6,0.01364216]
["bitfinex","ETHUSD",1641443049230,0.3,3447.4,3446.6,0.01364216]
["bitfinex","ETHUSD",1641443049231,0.6,3447.4,3446.6,0.01364216]
["bitfinex","ETHUSD",1641443050127,7.145,3447.6,3446.6,0.01364216]
["bitfinex","ETHUSD",1641443050770,0.72545,3447.1,3446.6,0.01364216]
["bitfinex","ETHUSD",1641443051369,0.3,3447.0,3446.6,0.01364216]
["bitfinex","ETHUSD",1641443052673,0.3,3447.0,3446.6,4.216e-05]
["bitfinex","ETHUSD",1641443052674,7.86218206,3446.7,3446.6,4.216e-05]
["bitfinex","ETHUSD",1641443052874,8.20718206,3446.7,3445.6,0.0057264]
["bitfinex","ETHUSD",1641443053076,1.0,3446.6,3445.2,0.00800009]
["bitfinex","ETHUSD",1641443053277,1.345,3446.6,3445.2,0.00800009]
["bitfinex","ETHUSD",1641443053476,1.645,3446.6,3445.2,0.00800009]
["bitfinex","ETHUSD",1641443053677,0.7257283,3446.1,3445.7,1.87831117]
["bitfinex","ETHUSD",1641443053879,0.7257283,3446.1,3445.2,0.00800009]
["bitfinex","ETHUSD",1641443054078,0.7257283,3446.1,3445.8,0.00458955]
["bitfinex","ETHUSD",1641443054079,2.0516474,3446.0,3445.8,0.00458955]
["bitfinex","ETHUSD",1641443054323,0.345,3445.9,3444.7,0.01084221]
["bitfinex","ETHUSD",1641443054528,0.345,3445.9,3444.6,0.01141063]
["bitfinex","ETHUSD",1641443054926,0.345,3445.9,3444.9,2.08876848]
["bitfinex","ETHUSD",1641443054927,1.74396849,3445.4,3444.9,2.08876848]
["bitfinex","ETHUSD",1641443055224,0.6,3445.4,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443055424,1.345,3445.9,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443055631,0.72584,3445.4,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443055826,0.72584,3445.4,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443056024,0.3,3445.3,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443056423,0.3,3445.3,3444.9,1.86014103]
["bitfinex","ETHUSD",1641443056625,0.3,3445.6,3444.9,1.86014103]
["bitfinex","ETHUSD",1641443056824,1.3,3445.9,3445.5,2.16439151]
["bitfinex","ETHUSD",1641443056825,0.3,3445.9,3445.5,2.16439151]
["bitfinex","ETHUSD",1641443057028,0.94889015,3446.0,3445.5,2.16439151]
["bitfinex","ETHUSD",1641443057225,0.94889015,3446.0,3445.6,0.0057264]
["bitfinex","ETHUSD",1641443057226,0.64889015,3446.0,3445.6,0.0057264]
["bitfinex","ETHUSD",1641443057426,0.34889015,3446.0,3445.6,0.0057264]
["bitfinex","ETHUSD",1641443058872,0.72569,3445.9,3445.6,0.0057264]
["bitfinex","ETHUSD",1641443059373,0.3,3445.7,3445.6,0.0057264]
["bitfinex","ETHUSD",1641443061580,0.6,3445.7,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443061822,0.72576,3445.6,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443062029,0.3,3445.5,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443062230,0.3,3445.5,3444.9,1.95131866]
["bitfinex","ETHUSD",1641443062527,0.3,3445.5,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443063326,0.72581,3445.3,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443063927,0.3,3445.2,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443064129,0.3,3445.2,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443064733,1.67593205,3444.9,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443066175,6.17593205,3444.9,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443066475,0.3,3444.8,3444.2,0.01368433]
["bitfinex","ETHUSD",1641443066679,0.726,3444.5,3444.2,0.01368433]
["bitfinex","ETHUSD",1641443066877,0.3,3444.4,3443.8,0.01595802]
["bitfinex","ETHUSD",1641443067285,2.19813312,3444.2,3443.8,0.01595802]
["bitfinex","ETHUSD",1641443067483,2.49813312,3444.2,3443.8,0.01595802]
["bitfinex","ETHUSD",1641443067681,3.52416312,3444.2,3443.4,0.01823172]
["bitfinex","ETHUSD",1641443067881,3.52416312,3444.2,3443.0,0.02050541]
["bitfinex","ETHUSD",1641443068083,3.52416312,3444.2,3442.7,0.02221068]
["bitfinex","ETHUSD",1641443068283,3.52416312,3444.2,3442.5,1.42907422]
["bitfinex","ETHUSD",1641443068483,2.25264265,3443.4,3442.9,1.64505322]
["bitfinex","ETHUSD",1641443068685,0.72615,3443.7,3442.9,1.64505322]
["bitfinex","ETHUSD",1641443068883,0.3,3443.4,3443.0,0.02050541]
["bitfinex","ETHUSD",1641443069329,0.3,3443.6,3443.0,0.02050541]
["bitfinex","ETHUSD",1641443069732,0.3,3443.6,3443.1,1.32424746]
["bitfinex","ETHUSD",1641443070234,0.00389274,3443.6,3443.2,0.01936856]
["bitfinex","ETHUSD",1641443071333,0.07553517,3444.6,3444.2,1.08538274]
["bitfinex","ETHUSD",1641443071532,0.07553517,3444.6,3443.3,7.66167612]
["bitfinex","ETHUSD",1641443071733,0.07553517,3444.6,3444.3,0.0131159]
["bitfinex","ETHUSD",1641443071933,0.07553517,3444.6,3443.4,1.01823172]
["bitfinex","ETHUSD",1641443072136,0.07553517,3444.6,3443.4,0.96823172]
["bitfinex","ETHUSD",1641443072333,0.07553517,3444.6,3444.4,1.66089615]
["bitfinex","ETHUSD",1641443072737,0.07553517,3444.6,3444.5,0.01197906]
["bitfinex","ETHUSD",1641443073388,0.72593,3444.8,3444.5,0.01197906]
["bitfinex","ETHUSD",1641443073588,0.72583,3445.3,3444.5,0.01197906]
["bitfinex","ETHUSD",1641443073788,1.45159,3445.6,3444.5,0.01197906]
["bitfinex","ETHUSD",1641443073993,2.27279123,3446.0,3444.5,3.9402168]
["bitfinex","ETHUSD",1641443074189,4.00450626,3446.1,3444.6,1.0]
["bitfinex","ETHUSD",1641443074389,4.00450626,3446.1,3445.7,1.11505456]
["bitfinex","ETHUSD",1641443074590,4.00450626,3446.1,3445.8,1.70140631]
["bitfinex","ETHUSD",1641443074790,4.00450626,3446.1,3445.8,0.00458955]
["bitfinex","ETHUSD",1641443074991,4.00450626,3446.1,3445.9,0.00402113]
["bitfinex","ETHUSD",1641443075194,4.00450626,3446.1,3444.9,0.30970536]
["bitfinex","ETHUSD",1641443075389,2.14115331,3446.4,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443075589,2.14115331,3446.4,3445.3,1.01441606]
["bitfinex","ETHUSD",1641443075790,2.86674331,3446.4,3445.3,2.93080712]
["bitfinex","ETHUSD",1641443075990,1.64164284,3445.7,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443076190,1.95122,3446.7,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443076392,1.45122,3446.7,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443076592,0.00109468,3446.8,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443076822,0.3,3446.5,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443077029,1.37662985,3446.8,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443077229,1.69639047,3445.9,3445.3,1.59978724]
["bitfinex","ETHUSD",1641443077428,1.37662985,3446.8,3445.3,1.59978724]
["bitfinex","ETHUSD",1641443077733,0.72566,3446.1,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443077929,0.3,3446.0,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443081881,0.25,3446.0,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443083485,0.7256588,3446.4,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443083486,0.07662985,3446.8,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443083688,0.80211985,3446.8,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443084087,0.07662985,3446.8,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443084530,2.25139567,3446.6,3445.7,1.20655151]
["bitfinex","ETHUSD",1641443084931,2.25139567,3446.6,3445.8,0.00458955]
["bitfinex","ETHUSD",1641443085630,0.3,3446.5,3445.9,1.86013504]
["bitfinex","ETHUSD",1641443086030,0.3,3446.5,3446.0,0.00345271]
["bitfinex","ETHUSD",1641443086234,0.72551,3446.7,3446.0,3.67876807]
["bitfinex","ETHUSD",1641443086435,0.07662985,3446.8,3446.1,0.72536]
["bitfinex","ETHUSD",1641443086436,0.00109468,3446.8,3446.1,0.72536]
["bitfinex","ETHUSD",1641443086631,0.00109468,3446.8,3446.1,0.00288428]
["bitfinex","ETHUSD",1641443086831,0.00109468,3446.8,3446.7,1.1897922]
["bitfinex","ETHUSD",1641443087033,0.00109468,3446.8,3446.7,7.4397922]
["bitfinex","ETHUSD",1641443087231,0.00109468,3446.8,3446.7,9.99985126]
["bitfinex","ETHUSD",1641443087431,0.00109468,3446.8,3446.7,10.99985126]
["bitfinex","ETHUSD",1641443088278,0.00109468,3446.8,3446.7,10.29985126]
["bitfinex","ETHUSD",1641443088481,0.00109468,3446.8,3446.7,15.23728961]
["bitfinex","ETHUSD",1641443088677,0.00109468,3446.8,3446.7,11.52165126]
["bitfinex","ETHUSD",1641443088880,0.00109468,3446.8,3446.7,13.12165126]
["bitfinex","ETHUSD",1641443089477,0.00109468,3446.8,3446.7,13.42165126]
["bitfinex","ETHUSD",1641443089678,0.00109468,3446.8,3446.7,11.52165126]
["bitfinex","ETHUSD",1641443089979,0.00109468,3446.8,3446.7,11.29985126]
["bitfinex","ETHUSD",1641443091084,0.00109468,3446.8,3446.7,4.74985126]
["bitfinex","ETHUSD",1641443091285,0.00109468,3446.8,3446.7,2.97515906]
["bitfinex","ETHUSD",1641443091923,0.00109468,3446.8,3446.7,7.82515906]
["bitfinex","ETHUSD",1641443092420,0.00109468,3446.8,3446.7,9.10267841]
["bitfinex","ETHUSD",1641443094425,0.00109468,3446.8,3446.7,4.25267841]
["bitfinex","ETHUSD",1641443095488,1.17849468,3446.8,3446.1,0.00288428]
["bitfinex","ETHUSD",1641443095784,0.345,3446.7,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443096383,0.225,3445.9,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443096584,0.72563,3446.2,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443096585,0.91253,3446.2,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443096785,0.3,3446.1,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443096985,0.1869,3446.2,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443097183,0.3,3446.1,3445.4,0.00686325]
["bitfinex","ETHUSD",1641443097385,0.72573,3445.7,3445.0,0.00913694]
["bitfinex","ETHUSD",1641443097785,1.02573,3445.7,3444.8,0.01027379]
["bitfinex","ETHUSD",1641443097984,0.645,3445.6,3444.5,0.01197906]
["bitfinex","ETHUSD",1641443098184,1.60961059,3444.9,3444.4,2.19026897]
["bitfinex","ETHUSD",1641443098388,2.38321059,3444.9,3444.0,1.32143645]
["bitfinex","ETHUSD",1641443098588,0.3,3444.8,3444.5,0.01197906]
["bitfinex","ETHUSD",1641443098785,0.3,3444.8,3444.1,0.01425275]
["bitfinex","ETHUSD",1641443098988,0.3,3444.8,3442.8,0.345]
["bitfinex","ETHUSD",1641443098989,1.30661528,3444.0,3443.1,6.17]
["bitfinex","ETHUSD",1641443099229,2.17481528,3444.0,3443.1,6.17]
["bitfinex","ETHUSD",1641443099428,2.17481528,3444.0,3443.2,0.00511581]
["bitfinex","ETHUSD",1641443099429,1.87481528,3444.0,3443.2,0.00511581]
["bitfinex","ETHUSD",1641443099626,1.87481528,3444.0,3443.8,2.21962171]
["bitfinex","ETHUSD",1641443100129,1.87481528,3444.0,3443.9,0.00113685]
["bitfinex","ETHUSD",1641443100429,1.30661528,3444.0,3443.9,0.00113685]
["bitfinex","ETHUSD",1641443100833,1.30661528,3444.0,3443.7,0.0022737]
["bitfinex","ETHUSD",1641443101037,1.30661528,3444.0,3443.3,0.00454739]
["bitfinex","ETHUSD",1641443101232,1.30661528,3444.0,3443.3,0.30454739]
["bitfinex","ETHUSD",1641443101431,1.30661528,3444.0,3443.4,0.04448342]
["bitfinex","ETHUSD",1641443101631,1.30661528,3444.0,3443.6,2.69071873]
["bitfinex","ETHUSD",1641443102036,1.30661528,3444.0,3443.7,1.0022737]
["bitfinex","ETHUSD",1641443102433,1.30661528,3444.0,3443.8,0.00170527]
["bitfinex","ETHUSD",1641443102832,1.30661528,3444.0,3443.7,0.0022737]
["bitfinex","ETHUSD",1641443104283,1.30661528,3444.0,3443.5,0.00341054]
["bitfinex","ETHUSD",1641443104885,1.30661528,3444.0,3443.6,0.72596]
["bitfinex","ETHUSD",1641443105088,1.30661528,3444.0,3443.7,2.01635876]
["bitfinex","ETHUSD",1641443105286,1.30661528,3444.0,3443.7,2.01863246]
["bitfinex","ETHUSD",1641443105586,1.30661528,3444.0,3443.8,0.00170527]
["bitfinex","ETHUSD",1641443105789,1.30661528,3444.0,3443.9,9.11075801]
["bitfinex","ETHUSD",1641443106190,1.30661528,3444.0,3443.9,10.41189486]
["bitfinex","ETHUSD",1641443106592,1.30661528,3444.0,3443.9,9.11189486]
["bitfinex","ETHUSD",1641443106837,1.30661528,3444.0,3443.9,10.11189486]
["bitfinex","ETHUSD",1641443107039,1.30661528,3444.0,3443.9,10.41189486]
["bitfinex","ETHUSD",1641443107236,1.30661528,3444.0,3443.9,2.56189486]
["bitfinex","ETHUSD",1641443107437,1.30661528,3444.0,3443.9,1.56189486]
["bitfinex","ETHUSD",1641443107637,1.30661528,3444.0,3443.9,2.56189486]
["bitfinex","ETHUSD",1641443107837,1.30661528,3444.0,3443.9,1.56189486]
["bitfinex","ETHUSD",1641443108038,1.30661528,3444.0,3443.9,2.56189486]
["bitfinex","ETHUSD",1641443108245,1.30661528,3444.0,3443.9,1.56292711]
["bitfinex","ETHUSD",1641443108445,1.30661528,3444.0,3443.9,2.56292711]
["bitfinex","ETHUSD",1641443108645,1.30661528,3444.0,3443.9,6.51292711]
["bitfinex","ETHUSD",1641443108847,1.30661528,3444.0,3443.9,5.51292711]
["bitfinex","ETHUSD",1641443109042,1.30661528,3444.0,3443.9,6.51292711]
["bitfinex","ETHUSD",1641443109543,1.30670733,3444.0,3443.9,6.51292711]
["bitfinex","ETHUSD",1641443109745,1.30670733,3444.0,3443.9,9.51292711]
["bitfinex","ETHUSD",1641443110143,1.30670733,3444.0,3443.9,6.51292711]
["bitfinex","ETHUSD",1641443111495,1.30670733,3444.0,3443.9,7.43318928]
["bitfinex","ETHUSD",1641443111687,1.30661528,3444.0,3443.9,15.17317048]
["bitfinex","ETHUSD",1641443111891,1.30661528,3444.0,3443.9,11.33318928]
["bitfinex","ETHUSD",1641443112091,0.00341054,3444.7,3444.0,7.8566]
["bitfinex","ETHUSD",1641443112291,0.00341054,3444.7,3444.1,3.6967119]
["bitfinex","ETHUSD",1641443112496,0.00284212,3444.6,3444.3,1.451319]
["bitfinex","ETHUSD",1641443112693,0.01270416,3446.5,3444.4,3.96323825]
["bitfinex","ETHUSD",1641443112891,0.01270416,3446.5,3444.4,4.2643751]
["bitfinex","ETHUSD",1641443113091,0.01023162,3446.4,3444.5,1.0]
["bitfinex","ETHUSD",1641443113292,0.01023162,3446.4,3444.6,3.98977764]
["bitfinex","ETHUSD",1641443113499,1.88503041,3446.1,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443113697,0.00966319,3446.3,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443113896,0.01270416,3446.5,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443113897,0.00795792,3446.0,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443114101,0.00909477,3446.2,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443114328,0.73827416,3446.5,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443114329,0.0073895,3445.9,3445.5,1.87552726]
["bitfinex","ETHUSD",1641443114529,0.00852635,3446.1,3445.5,2.17552726]
["bitfinex","ETHUSD",1641443114728,0.345,3447.1,3445.5,2.17552726]
["bitfinex","ETHUSD",1641443114729,0.00682108,3445.8,3445.5,2.64372726]
["bitfinex","ETHUSD",1641443114932,0.00795792,3446.0,3445.7,0.72554]
["bitfinex","ETHUSD",1641443115129,0.345,3447.6,3446.6,1.00094367]
["bitfinex","ETHUSD",1641443115428,0.345,3447.6,3445.7,0.5051]
["bitfinex","ETHUSD",1641443115429,0.01648428,3447.5,3446.2,0.6474]
["bitfinex","ETHUSD",1641443115627,0.01648428,3447.5,3446.2,0.9474]
["bitfinex","ETHUSD",1641443115827,0.01591585,3447.4,3446.2,0.9474]
["bitfinex","ETHUSD",1641443116029,0.01591585,3447.4,3446.6,0.7253]
["bitfinex","ETHUSD",1641443116231,2.22606531,3447.3,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443116432,0.01534743,3447.3,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443116639,0.01477901,3447.2,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443117033,0.01421058,3447.1,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443117435,0.01364216,3447.0,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443117635,0.01364216,3447.0,3446.9,0.72529]
["bitfinex","ETHUSD",1641443117835,0.37865893,3448.2,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443118077,0.67865893,3448.2,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443118278,0.01307374,3446.9,3446.8,1.79219686]
["bitfinex","ETHUSD",1641443118483,0.01307374,3446.9,3446.8,2.09219686]
["bitfinex","ETHUSD",1641443118684,0.01307374,3446.9,3446.8,6.84219686]
["bitfinex","ETHUSD",1641443119084,0.01307374,3446.9,3446.8,7.84219686]
["bitfinex","ETHUSD",1641443119485,0.01307374,3446.9,3446.8,8.14219686]
["bitfinex","ETHUSD",1641443119689,6.17,3448.5,3446.9,7.85]
["bitfinex","ETHUSD",1641443119991,0.0073895,3448.2,3447.7,0.3]
["bitfinex","ETHUSD",1641443120186,0.0073895,3448.2,3448.0,0.72503]
["bitfinex","ETHUSD",1641443120385,0.00682108,3448.1,3448.0,0.72503]
["bitfinex","ETHUSD",1641443120786,0.00682108,3448.1,3448.0,3.7076559]
["bitfinex","ETHUSD",1641443121387,0.00682108,3448.1,3448.0,4.7703207]
["bitfinex","ETHUSD",1641443121589,0.00682108,3448.1,3448.0,11.8986207]
["bitfinex","ETHUSD",1641443122438,0.01258362,3449.6,3448.0,11.8986207]
["bitfinex","ETHUSD",1641443122439,0.00155042,3449.6,3449.1,1.03485252]
["bitfinex","ETHUSD",1641443122636,0.00155042,3449.6,3449.1,1.78165252]
["bitfinex","ETHUSD",1641443122838,0.00795793,3449.5,3449.1,0.7468]
["bitfinex","ETHUSD",1641443123237,0.0073895,3449.4,3449.1,0.7468]
["bitfinex","ETHUSD",1641443123636,0.00682108,3449.3,3449.2,1.91592315]
["bitfinex","ETHUSD",1641443124838,0.00682108,3449.3,3449.2,3.29783561]
["bitfinex","ETHUSD",1641443125671,0.00682108,3449.3,3449.2,1.91592315]
["bitfinex","ETHUSD",1641443127379,0.00682108,3449.3,3449.2,3.16830971]
["bitfinex","ETHUSD",1641443127980,2.108e-05,3449.3,3449.2,3.46830971]
["bitfinex","ETHUSD",1641443128181,2.108e-05,3449.3,3449.2,2.1315]
["bitfinex","ETHUSD",1641443128380,2.108e-05,3449.3,3449.2,1.16173596]
["bitfinex","ETHUSD",1641443128578,5.97147494,3451.0,3449.2,1.16173596]
["bitfinex","ETHUSD",1641443128780,5.97147494,3451.0,3449.2,2.10166818]
["bitfinex","ETHUSD",1641443128979,0.00909477,3450.9,3450.0,0.3]
["bitfinex","ETHUSD",1641443129251,0.00909477,3450.9,3450.7,2.12031517]
["bitfinex","ETHUSD",1641443129442,0.00852635,3450.8,3450.7,9.08121517]
["bitfinex","ETHUSD",1641443130046,0.00852635,3450.8,3450.7,10.38121517]
["bitfinex","ETHUSD",1641443130847,0.00852635,3450.8,3450.7,4.03121517]
["bitfinex","ETHUSD",1641443131049,0.00852635,3450.8,3450.7,2.12031517]
["bitfinex","ETHUSD",1641443131246,0.00852635,3450.8,3449.6,2.44891]
["bitfinex","ETHUSD",1641443131445,0.00852635,3450.8,3449.7,7.0562]
["bitfinex","ETHUSD",1641443131647,0.00795793,3450.7,3449.7,7.0562]
["bitfinex","ETHUSD",1641443131945,1.71166872,3451.7,3449.7,7.0562]
["bitfinex","ETHUSD",1641443131946,0.0073895,3450.6,3449.9,0.72448]
["bitfinex","ETHUSD",1641443132149,0.0073895,3450.6,3450.5,6.2297026]
["bitfinex","ETHUSD",1641443132345,1.69914939,3451.7,3450.9,1.65222295]
["bitfinex","ETHUSD",1641443132545,1.99914939,3451.7,3450.9,1.65222295]
["bitfinex","ETHUSD",1641443134185,1.3,3452.1,3450.9,1.65222295]
["bitfinex","ETHUSD",1641443134388,0.72447,3451.9,3450.9,1.65222295]
["bitfinex","ETHUSD",1641443134588,0.3,3451.7,3450.9,1.65222295]
["bitfinex","ETHUSD",1641443134794,0.01534743,3452.0,3451.2,1.15735763]
["bitfinex","ETHUSD",1641443134991,0.01307374,3451.6,3451.2,1.15735763]
["bitfinex","ETHUSD",1641443135189,0.01477901,3451.9,3451.2,1.15735763]
["bitfinex","ETHUSD",1641443135389,0.01250531,3451.5,3451.2,1.15735763]
["bitfinex","ETHUSD",1641443135688,0.01289003,3452.3,3451.7,2.19380995]
["bitfinex","ETHUSD",1641443136088,0.01648428,3452.2,3451.7,2.19380995]
["bitfinex","ETHUSD",1641443136492,0.01591586,3452.1,3451.7,2.19380995]
["bitfinex","ETHUSD",1641443136727,0.74030586,3452.1,3451.7,2.19380995]
["bitfinex","ETHUSD",1641443136927,0.01534743,3452.0,3451.7,2.19380995]
["bitfinex","ETHUSD",1641443137132,0.31534743,3452.0,3451.7,2.19380995]
["bitfinex","ETHUSD",1641443137335,0.01477901,3451.9,3450.8,1.3626648]
["bitfinex","ETHUSD",1641443137734,0.01421059,3451.8,3450.8,1.3626648]
["bitfinex","ETHUSD",1641443137933,0.01421059,3451.8,3451.4,1.29705304]
["bitfinex","ETHUSD",1641443138132,0.01364216,3451.7,3451.4,1.29705304]
["bitfinex","ETHUSD",1641443138532,0.01307374,3451.6,3451.5,6.49819639]
["bitfinex","ETHUSD",1641443138732,0.01307374,3451.6,3451.5,1.79819639]
["bitfinex","ETHUSD",1641443139132,0.01307374,3451.6,3451.5,2.79819639]
["bitfinex","ETHUSD",1641443139536,0.01307374,3451.6,3451.5,1.79819639]
["bitfinex","ETHUSD",1641443140136,0.01307374,3451.6,3450.9,3.6987]
["bitfinex","ETHUSD",1641443140338,0.01307374,3451.6,3450.8,0.0626648]
["bitfinex","ETHUSD",1641443140589,1.96011784,3452.0,3450.8,0.05288342]
["bitfinex","ETHUSD",1641443140590,0.01250531,3451.5,3450.8,0.05288342]
["bitfinex","ETHUSD",1641443140991,0.01193689,3451.4,3450.8,0.05288342]
["bitfinex","ETHUSD",1641443141190,0.01193689,3451.4,3451.2,2.12691454]
["bitfinex","ETHUSD",1641443141392,0.01136847,3451.3,3451.2,2.12691454]
["bitfinex","ETHUSD",1641443143095,0.01136847,3451.3,3451.2,2.42691454]
["bitfinex","ETHUSD",1641443143296,0.01136847,3451.3,3451.2,2.12691454]
["bitfinex","ETHUSD",1641443143700,0.01136847,3451.3,3451.2,2.42691454]
["bitfinex","ETHUSD",1641443145337,0.01136847,3451.3,3451.2,2.12691454]
["bitfinex","ETHUSD",1641443151930,0.01136847,3451.3,3451.2,2.42691454]
["bitfinex","ETHUSD",1641443152333,1.26842483,3452.6,3451.2,2.42691454]
["bitfinex","ETHUSD",1641443152534,0.26842483,3452.6,3451.2,2.42691454]
["bitfinex","ETHUSD",1641443152733,0.00682108,3452.5,3451.2,2.69551454]
["bitfinex","ETHUSD",1641443152938,0.345,3452.4,3451.2,2.69551454]
["bitfinex","ETHUSD",1641443153134,0.345,3452.4,3451.2,3.41974454]
["bitfinex","ETHUSD",1641443153135,0.35125266,3452.4,3451.2,3.41974454]
["bitfinex","ETHUSD",1641443153336,0.00568423,3452.3,3451.2,3.41974454]
["bitfinex","ETHUSD",1641443153538,0.00568423,3452.3,3452.2,1.66560626]
["bitfinex","ETHUSD",1641443153739,0.00511581,3452.2,3451.2,0.3]
["bitfinex","ETHUSD",1641443153936,0.00568423,3452.3,3451.2,0.3]
["bitfinex","ETHUSD",1641443154140,0.00454739,3452.1,3451.0,1.0242805]
["bitfinex","ETHUSD",1641443154337,0.00511581,3452.2,3451.0,1.0242805]
["bitfinex","ETHUSD",1641443154536,0.00397896,3452.0,3451.1,0.00113685]
["bitfinex","ETHUSD",1641443154736,0.00454739,3452.1,3451.9,1.91674192]
["bitfinex","ETHUSD",1641443154936,6.33021989,3452.9,3451.9,1.91674192]
["bitfinex","ETHUSD",1641443154937,1.0,3452.8,3451.9,1.91674192]
["bitfinex","ETHUSD",1641443155135,1.645,3452.8,3451.9,1.91674192]
["bitfinex","ETHUSD",1641443155337,1.65352635,3452.8,3451.9,1.91674192]
["bitfinex","ETHUSD",1641443156189,7.85,3452.7,3450.7,1.26674671]
["bitfinex","ETHUSD",1641443156389,0.01235387,3452.5,3451.3,1.42484011]
["bitfinex","ETHUSD",1641443156588,0.01235387,3452.5,3451.3,2.36764011]
["bitfinex","ETHUSD",1641443156789,0.00738951,3452.4,3451.3,2.36764011]
["bitfinex","ETHUSD",1641443156994,0.00738951,3452.4,3451.4,2.12792976]
["bitfinex","ETHUSD",1641443157191,0.00682108,3452.3,3451.9,1.73632199]
["bitfinex","ETHUSD",1641443157391,0.00682108,3452.3,3451.9,2.74198102]
["bitfinex","ETHUSD",1641443157593,6.17,3453.0,3451.9,3.04198102]
["bitfinex","ETHUSD",1641443157594,0.00625266,3452.2,3451.9,3.04198102]
["bitfinex","ETHUSD",1641443157892,0.00568424,3452.1,3451.9,2.74198102]
["bitfinex","ETHUSD",1641443158098,0.00568424,3452.1,3451.9,2.03632199]
["bitfinex","ETHUSD",1641443158290,1.79063489,3452.8,3451.9,2.03632199]
["bitfinex","ETHUSD",1641443158291,1.80360048,3452.8,3451.9,2.03632199]
["bitfinex","ETHUSD",1641443158495,0.01296559,3452.8,3451.9,1.73632199]
["bitfinex","ETHUSD",1641443158695,0.00909478,3452.7,3451.9,1.73632199]
["bitfinex","ETHUSD",1641443159097,0.00852635,3452.6,3451.9,1.73632199]
["bitfinex","ETHUSD",1641443159537,1.99983379,3452.4,3451.6,0.13819997]
["bitfinex","ETHUSD",1641443159737,0.01229382,3451.9,3450.8,0.00170527]
["bitfinex","ETHUSD",1641443159936,0.72455,3451.7,3450.8,0.00170527]
["bitfinex","ETHUSD",1641443160136,0.345,3451.6,3450.5,0.00341054]
["bitfinex","ETHUSD",1641443160336,0.345,3451.5,3450.5,0.00341054]
["bitfinex","ETHUSD",1641443160537,0.34727369,3451.5,3450.5,0.00341054]
["bitfinex","ETHUSD",1641443160739,0.00170527,3451.4,3450.5,0.00341054]
["bitfinex","ETHUSD",1641443160936,1.64894822,3451.1,3450.6,2.09255909]
["bitfinex","ETHUSD",1641443161136,0.72467,3451.0,3450.0,0.00625266]
["bitfinex","ETHUSD",1641443161338,1.99394822,3451.1,3450.7,0.00227369]
["bitfinex","ETHUSD",1641443161535,1.99394822,3451.1,3450.0,0.00625266]
["bitfinex","ETHUSD",1641443161737,1.99394822,3451.1,3449.8,0.0073895]
["bitfinex","ETHUSD",1641443161940,3.96005809,3451.0,3449.6,0.00852635]
["bitfinex","ETHUSD",1641443162140,2.10100528,3450.2,3449.6,0.00852635]
["bitfinex","ETHUSD",1641443162341,3.68682495,3450.1,3449.6,0.00852635]
["bitfinex","ETHUSD",1641443162540,3.78752033,3450.1,3449.3,0.01023162]
["bitfinex","ETHUSD",1641443162993,3.78752033,3450.1,3449.1,0.01136847]
["bitfinex","ETHUSD",1641443163193,3.78752033,3450.1,3449.2,2.12567499]
["bitfinex","ETHUSD",1641443163194,0.724973,3449.7,3449.2,2.12567499]
["bitfinex","ETHUSD",1641443163505,0.72498,3449.5,3449.3,0.01023162]
["bitfinex","ETHUSD",1641443164099,4.48649163,3449.4,3447.5,3.8728]
["bitfinex","ETHUSD",1641443164296,0.7250911,3449.1,3448.3,0.01591586]
["bitfinex","ETHUSD",1641443164497,4.54462517,3449.0,3448.3,0.01591586]
["bitfinex","ETHUSD",1641443164697,2.90088,3448.8,3447.7,1.66930802]
["bitfinex","ETHUSD",1641443164999,4.79595593,3448.7,3447.8,0.00852635]
["bitfinex","ETHUSD",1641443165200,5.79595593,3448.7,3447.8,0.00852635]
["bitfinex","ETHUSD",1641443165396,0.7252537,3448.4,3447.8,0.00852635]
["bitfinex","ETHUSD",1641443165797,0.345,3449.0,3447.8,0.00852635]
["bitfinex","ETHUSD",1641443166005,0.345,3449.9,3448.4,0.01289418]
["bitfinex","ETHUSD",1641443166201,0.345,3449.9,3448.4,0.75749418]
["bitfinex","ETHUSD",1641443166397,0.00284212,3449.8,3448.5,0.00454739]
["bitfinex","ETHUSD",1641443166597,0.00284212,3449.8,3448.5,0.0482607]
["bitfinex","ETHUSD",1641443166832,0.00227369,3449.7,3448.5,0.0482607]
["bitfinex","ETHUSD",1641443167033,0.00227369,3449.7,3448.6,2.15796089]
["bitfinex","ETHUSD",1641443167236,2.6199324,3450.3,3449.6,2.05734545]
["bitfinex","ETHUSD",1641443167435,0.345,3450.3,3449.6,2.05734545]
["bitfinex","ETHUSD",1641443167634,0.00511581,3450.2,3449.6,2.05734545]
["bitfinex","ETHUSD",1641443168034,0.00454739,3450.1,3449.6,2.35734545]
["bitfinex","ETHUSD",1641443168437,0.00397896,3450.0,3449.7,1.03996327]
["bitfinex","ETHUSD",1641443168641,0.00397896,3450.0,3449.7,2.84846327]
["bitfinex","ETHUSD",1641443168839,0.00341054,3449.9,3449.7,2.84846327]
["bitfinex","ETHUSD",1641443169240,0.00284212,3449.8,3449.7,2.84846327]
["bitfinex","ETHUSD",1641443169840,0.00284212,3449.8,3449.7,2.92344685]
["bitfinex","ETHUSD",1641443170040,3.95045511,3452.3,3449.8,7.8]
["bitfinex","ETHUSD",1641443170246,6.94,3452.4,3450.5,0.9177953]
["bitfinex","ETHUSD",1641443170481,0.01250531,3452.0,3450.6,0.3]
["bitfinex","ETHUSD",1641443170885,1.44878,3452.9,3450.6,8.1]
["bitfinex","ETHUSD",1641443171088,0.808,3452.9,3452.6,10.75999814]
["bitfinex","ETHUSD",1641443171295,5.97147494,3454.0,3452.6,0.8719]
["bitfinex","ETHUSD",1641443171485,3.61972572,3453.8,3452.6,0.5719]
["bitfinex","ETHUSD",1641443171686,0.00795793,3453.3,3452.6,0.5719]
["bitfinex","ETHUSD",1641443172085,0.0073895,3453.2,3452.6,0.5719]
["bitfinex","ETHUSD",1641443172286,0.0073895,3453.2,3453.0,1.62238867]
["bitfinex","ETHUSD",1641443172484,1.70613293,3453.5,3453.0,1.62238867]
["bitfinex","ETHUSD",1641443172485,0.00682108,3453.1,3453.0,2.22238867]
["bitfinex","ETHUSD",1641443173085,0.00682108,3453.1,3453.0,10.36738867]
["bitfinex","ETHUSD",1641443173896,0.00682108,3453.1,3453.0,0.945]
["bitfinex","ETHUSD",1641443174093,0.00682108,3453.1,3453.0,0.645]
["bitfinex","ETHUSD",1641443174337,0.00682108,3453.1,3453.0,0.345]
["bitfinex","ETHUSD",1641443175139,0.00682108,3453.1,3453.0,2.45674907]
["bitfinex","ETHUSD",1641443175339,0.00682108,3453.1,3453.0,0.345]
["bitfinex","ETHUSD",1641443175539,0.01070259,3453.1,3453.0,0.345]
["bitfinex","ETHUSD",1641443176344,0.01070259,3453.1,3453.0,2.07057241]
["bitfinex","ETHUSD",1641443178384,0.01070259,3453.1,3452.6,0.724062]
["bitfinex","ETHUSD",1641443178594,0.01070259,3453.1,3452.0,1.4482403]
["bitfinex","ETHUSD",1641443178790,0.00625266,3453.0,3451.8,0.13819997]
["bitfinex","ETHUSD",1641443179193,0.00568423,3452.9,3451.8,0.13819997]
["bitfinex","ETHUSD",1641443179592,1.82788744,3452.6,3451.8,0.13819997]
["bitfinex","ETHUSD",1641443179895,0.00341054,3452.5,3451.3,3.839]
["bitfinex","ETHUSD",1641443180093,4.08213052,3452.5,3450.7,0.00682108]
["bitfinex","ETHUSD",1641443180295,0.00284212,3452.4,3451.4,0.00284212]
["bitfinex","ETHUSD",1641443180492,0.00284212,3452.4,3450.9,0.00568424]
["bitfinex","ETHUSD",1641443180692,0.00227369,3452.3,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443181195,0.00170527,3452.2,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443181593,0.00113685,3452.1,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443182036,0.00388288,3452.3,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443182037,0.00170527,3452.2,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443182432,0.00113685,3452.1,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443182835,0.00170527,3452.2,3451.7,2.24904822]
["bitfinex","ETHUSD",1641443183033,0.00178815,3452.3,3451.8,7.8]
["bitfinex","ETHUSD",1641443183235,0.00178815,3452.3,3451.8,7.80227369]
["bitfinex","ETHUSD",1641443183433,0.00178815,3452.3,3452.0,0.7241647]
["bitfinex","ETHUSD",1641443183844,0.00178815,3452.3,3452.0,1.0241647]
["bitfinex","ETHUSD",1641443184445,8.815e-05,3452.3,3452.1,0.3]
["bitfinex","ETHUSD",1641443184840,8.815e-05,3452.3,3452.2,0.01253364]
["bitfinex","ETHUSD",1641443185883,8.815e-05,3452.3,3452.2,0.35753364]
["bitfinex","ETHUSD",1641443186286,0.13819997,3454.1,3452.9,0.72392]
["bitfinex","ETHUSD",1641443186486,0.13819997,3454.1,3453.3,0.7238922]
["bitfinex","ETHUSD",1641443186686,0.01023162,3454.0,3453.3,0.7238922]
["bitfinex","ETHUSD",1641443186891,0.01023162,3454.0,3453.3,1.0238922]
["bitfinex","ETHUSD",1641443187092,0.13819997,3454.1,3453.9,2.05382594]
["bitfinex","ETHUSD",1641443187290,2.1399985,3454.4,3453.9,2.05382594]
["bitfinex","ETHUSD",1641443187488,3.46023162,3454.0,3453.9,2.05382594]
["bitfinex","ETHUSD",1641443187888,0.01023162,3454.0,3453.9,2.05382594]
["bitfinex","ETHUSD",1641443189338,0.01023162,3454.0,3453.9,3.32896825]
["bitfinex","ETHUSD",1641443191943,0.01023162,3454.0,3453.9,4.92896825]
["bitfinex","ETHUSD",1641443192746,0.01023162,3454.0,3453.9,12.72896825]
["bitfinex","ETHUSD",1641443193790,0.01023162,3454.0,3453.9,8.77896825]
["bitfinex","ETHUSD",1641443194192,0.01023162,3454.0,3453.9,3.32896825]
["bitfinex","ETHUSD",1641443194393,0.01023162,3454.0,3453.9,2.05382594]
["bitfinex","ETHUSD",1641443194593,0.01023162,3454.0,3453.2,5.34731997]
["bitfinex","ETHUSD",1641443194594,0.01023162,3454.0,3453.2,0.13819997]
["bitfinex","ETHUSD",1641443194794,0.01023162,3454.0,3452.5,1.1791]
["bitfinex","ETHUSD",1641443195100,0.0096632,3453.9,3452.2,7.8855]
["bitfinex","ETHUSD",1641443195494,1.67273321,3453.8,3453.3,2.07914454]
["bitfinex","ETHUSD",1641443195694,0.00909477,3453.8,3453.3,2.07914454]
["bitfinex","ETHUSD",1641443195897,0.00852635,3453.7,3453.3,2.07914454]
["bitfinex","ETHUSD",1641443196293,0.00795793,3453.6,3453.3,2.07914454]
["bitfinex","ETHUSD",1641443196495,0.00795793,3453.6,3452.6,0.3]
["bitfinex","ETHUSD",1641443196739,0.0073895,3453.5,3452.5,0.01217744]
["bitfinex","ETHUSD",1641443197141,0.00682108,3453.4,3452.5,0.01217744]
["bitfinex","ETHUSD",1641443197540,0.00625266,3453.3,3452.6,1.79148278]
["bitfinex","ETHUSD",1641443197745,0.00625266,3453.3,3452.9,1.02561882]
["bitfinex","ETHUSD",1641443197940,0.00568423,3453.2,3452.9,1.32561882]
["bitfinex","ETHUSD",1641443198339,0.00511581,3453.1,3452.9,1.32561882]
["bitfinex","ETHUSD",1641443198742,0.00454739,3453.0,3452.9,1.32561882]
["bitfinex","ETHUSD",1641443198943,0.00454739,3453.0,3452.5,0.01217744]
["bitfinex","ETHUSD",1641443199144,0.00454739,3453.0,3451.9,1.00170527]
["bitfinex","ETHUSD",1641443199344,0.00397896,3452.9,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443199543,0.00397896,3452.9,3452.0,0.00113685]
["bitfinex","ETHUSD",1641443199743,0.00341054,3452.8,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443200145,0.00284212,3452.7,3452.5,2.177801]
["bitfinex","ETHUSD",1641443200584,0.00227369,3452.6,3452.5,2.177801]
["bitfinex","ETHUSD",1641443201398,0.00227369,3452.6,3452.5,3.30388411]
["bitfinex","ETHUSD",1641443201991,0.00227369,3452.6,3452.5,4.90388411]
["bitfinex","ETHUSD",1641443203796,0.00227369,3452.6,3452.5,3.30388411]
["bitfinex","ETHUSD",1641443203997,0.00227369,3452.6,3452.5,2.177801]
["bitfinex","ETHUSD",1641443206143,0.00227369,3452.6,3452.5,2.477801]
["bitfinex","ETHUSD",1641443206543,0.00227369,3452.6,3452.5,8.977801]
["bitfinex","ETHUSD",1641443207147,0.00227369,3452.6,3452.5,2.177801]
["bitfinex","ETHUSD",1641443207546,0.00227369,3452.6,3452.5,2.477801]
["bitfinex","ETHUSD",1641443207746,0.00227369,3452.6,3452.5,2.177801]
["bitfinex","ETHUSD",1641443208390,0.00227369,3452.6,3452.5,2.477801]
["bitfinex","ETHUSD",1641443208791,0.00227369,3452.6,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443208994,0.34727369,3452.6,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443209192,0.00170527,3452.5,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443209593,0.00113685,3452.4,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443209992,1.60968561,3452.4,3452.0,2.1319947]
["bitfinex","ETHUSD",1641443210196,1.60968561,3452.4,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443210397,0.72615527,3452.5,3451.9,0.00170527]
["bitfinex","ETHUSD",1641443210594,0.72615527,3452.5,3451.3,0.00511581]
["bitfinex","ETHUSD",1641443210799,0.00113685,3452.4,3451.3,0.00511581]
["bitfinex","ETHUSD",1641443210996,0.345,3452.3,3451.3,0.00511581]
["bitfinex","ETHUSD",1641443211196,5.04495999,3452.2,3451.3,0.00511581]
["bitfinex","ETHUSD",1641443211497,5.04495999,3452.2,3450.3,1.29446916]
["bitfinex","ETHUSD",1641443211498,2.0779519,3451.5,3451.0,1.71052202]
["bitfinex","ETHUSD",1641443211744,0.38192506,3452.1,3451.0,1.71052202]
["bitfinex","ETHUSD",1641443211745,0.345,3451.4,3451.0,1.71052202]
["bitfinex","ETHUSD",1641443211950,0.345,3451.3,3451.1,0.00625266]
["bitfinex","ETHUSD",1641443212849,0.72473,3451.1,3450.4,0.01023162]
["bitfinex","ETHUSD",1641443213050,0.72473,3451.1,3450.1,0.01193689]
["bitfinex","ETHUSD",1641443213249,0.345,3451.0,3450.1,0.01193689]
["bitfinex","ETHUSD",1641443213453,1.87723367,3450.8,3450.4,2.09257866]
["bitfinex","ETHUSD",1641443213649,2.22223367,3450.8,3450.1,0.01193689]
["bitfinex","ETHUSD",1641443213855,2.22223367,3450.8,3450.5,0.0096632]
["bitfinex","ETHUSD",1641443213856,0.345,3450.8,3450.5,0.0096632]
["bitfinex","ETHUSD",1641443214154,0.345,3450.8,3450.4,1.36931482]
["bitfinex","ETHUSD",1641443214452,0.345,3450.8,3450.5,0.0096632]
["bitfinex","ETHUSD",1641443214853,0.345,3450.8,3449.7,0.01421059]
["bitfinex","ETHUSD",1641443215054,0.345,3450.8,3450.6,2.16673632]
["bitfinex","ETHUSD",1641443215253,0.345,3451.3,3450.6,2.16673632]
["bitfinex","ETHUSD",1641443215499,0.345,3451.3,3450.7,1.12500683]
["bitfinex","ETHUSD",1641443215886,0.345,3451.3,3450.8,0.00795793]
["bitfinex","ETHUSD",1641443216101,0.13819997,3452.3,3450.8,0.00795793]
["bitfinex","ETHUSD",1641443216291,0.13819997,3452.3,3452.0,1.96465894]
["bitfinex","ETHUSD",1641443216492,0.13819997,3452.3,3450.8,3.77345793]
["bitfinex","ETHUSD",1641443216691,0.13819997,3452.3,3450.8,1.00795793]
["bitfinex","ETHUSD",1641443216891,0.13819997,3452.3,3450.9,0.00738951]
["bitfinex","ETHUSD",1641443217499,0.13819997,3452.3,3451.6,1.83029342]
["bitfinex","ETHUSD",1641443217796,0.13819997,3452.3,3451.7,0.00284212]
["bitfinex","ETHUSD",1641443218993,0.48319997,3452.3,3451.7,0.00284212]
["bitfinex","ETHUSD",1641443220337,0.43319997,3452.3,3451.7,0.00284212]
["bitfinex","ETHUSD",1641443221942,2.70151139,3452.3,3451.7,0.00284212]
["bitfinex","ETHUSD",1641443224493,0.345,3452.3,3451.7,0.00284212]
["bitfinex","ETHUSD",1641443224692,0.00113685,3452.4,3451.6,2.07932276]
["bitfinex","ETHUSD",1641443225093,0.00341054,3452.3,3451.6,2.07932276]
["bitfinex","ETHUSD",1641443225494,0.00284212,3452.2,3451.6,2.07932276]
["bitfinex","ETHUSD",1641443225696,0.00284212,3452.2,3452.0,0.72414]
["bitfinex","ETHUSD",1641443225896,2.19599359,3453.7,3452.0,0.72414]
["bitfinex","ETHUSD",1641443225897,0.0022737,3452.1,3452.0,0.72414]
["bitfinex","ETHUSD",1641443226298,0.0022737,3452.1,3452.0,1.02414]
["bitfinex","ETHUSD",1641443226494,0.0022737,3452.1,3452.0,9.00580346]
["bitfinex","ETHUSD",1641443226961,0.0022737,3452.1,3452.0,10.11940346]
["bitfinex","ETHUSD",1641443227162,0.0022737,3452.1,3452.0,11.14118494]
["bitfinex","ETHUSD",1641443227562,0.345,3454.0,3452.8,0.7240144]
["bitfinex","ETHUSD",1641443227961,0.01023162,3453.9,3452.8,0.7240144]
["bitfinex","ETHUSD",1641443228372,0.00966319,3453.8,3452.8,0.7240144]
["bitfinex","ETHUSD",1641443228565,0.00966319,3453.8,3452.9,1.35988678]
["bitfinex","ETHUSD",1641443228763,0.00909477,3453.7,3452.4,1.44803]
["bitfinex","ETHUSD",1641443229163,0.00852635,3453.6,3452.4,1.44803]
["bitfinex","ETHUSD",1641443229664,0.00795792,3453.5,3453.3,2.1786696]
["bitfinex","ETHUSD",1641443230064,3.7573895,3453.4,3453.3,2.1786696]
["bitfinex","ETHUSD",1641443230889,3.7573895,3453.4,3452.2,5.17523]
["bitfinex","ETHUSD",1641443230890,4.0573895,3453.4,3452.2,3.7272]
["bitfinex","ETHUSD",1641443231100,4.0573895,3453.4,3452.0,0.13819997]
["bitfinex","ETHUSD",1641443231101,4.96474023,3453.3,3452.0,0.13819997]
["bitfinex","ETHUSD",1641443231293,0.345,3453.2,3452.0,0.13819997]
["bitfinex","ETHUSD",1641443231504,0.35125265,3453.2,3452.0,0.13819997]
["bitfinex","ETHUSD",1641443231694,0.72435,3452.7,3452.0,0.13819997]
["bitfinex","ETHUSD",1641443231894,0.72435,3452.7,3451.1,0.1208]
["bitfinex","ETHUSD",1641443231895,1.67018668,3452.4,3451.9,2.07460808]
["bitfinex","ETHUSD",1641443232094,0.34784211,3452.6,3451.9,2.07460808]
["bitfinex","ETHUSD",1641443232294,0.00113684,3452.3,3451.9,2.07460808]
["bitfinex","ETHUSD",1641443232494,0.00227369,3452.5,3451.9,2.07460808]
["bitfinex","ETHUSD",1641443232693,0.00227369,3452.5,3451.3,1.18072337]
["bitfinex","ETHUSD",1641443232694,0.72438,3452.3,3451.3,1.18072337]
["bitfinex","ETHUSD",1641443232894,0.345,3452.2,3451.3,1.18072337]
["bitfinex","ETHUSD",1641443233095,0.345,3452.2,3451.4,0.00397897]
["bitfinex","ETHUSD",1641443233699,0.7244441,3452.0,3451.4,0.00397897]
["bitfinex","ETHUSD",1641443234001,0.72447,3451.7,3451.3,1.73423561]
["bitfinex","ETHUSD",1641443234256,0.72447,3451.7,3450.9,0.00682109]
["bitfinex","ETHUSD",1641443234257,1.06947,3451.7,3450.9,0.00682109]
["bitfinex","ETHUSD",1641443234443,0.3,3451.6,3450.9,0.00682109]
["bitfinex","ETHUSD",1641443234643,0.345,3451.7,3450.9,0.00682109]
["bitfinex","ETHUSD",1641443234843,7.7,3451.6,3449.7,3.21970913]
["bitfinex","ETHUSD",1641443235043,0.72463,3450.6,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443235443,0.00341054,3451.5,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443235842,0.00284212,3451.4,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443236044,0.7245057,3451.3,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443236244,0.7267794,3451.3,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443236445,0.00170527,3451.2,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443236648,0.7245,3451.0,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443236843,0.00113685,3451.1,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443237143,2.1738897,3450.9,3450.5,0.00227369]
["bitfinex","ETHUSD",1641443237543,0.72471,3450.5,3449.6,0.01213208]
["bitfinex","ETHUSD",1641443237744,0.72471,3450.5,3450.1,0.00227369]
["bitfinex","ETHUSD",1641443238288,1.4495629,3450.3,3449.4,2.13071791]
["bitfinex","ETHUSD",1641443238490,1.7945629,3450.3,3449.1,3.9232]
["bitfinex","ETHUSD",1641443238693,1.7945629,3450.3,3448.7,0.46280049]
["bitfinex","ETHUSD",1641443238694,8.82482,3450.2,3448.7,0.448902]
["bitfinex","ETHUSD",1641443238889,0.72499,3449.5,3448.7,0.448902]
["bitfinex","ETHUSD",1641443239091,1.4500943,3449.2,3448.7,0.448902]
["bitfinex","ETHUSD",1641443239490,2.20165017,3448.9,3448.7,0.448902]
["bitfinex","ETHUSD",1641443239694,2.20165017,3448.9,3448.3,0.817402]
["bitfinex","ETHUSD",1641443239695,4.9,3448.8,3448.3,0.817402]
["bitfinex","ETHUSD",1641443239892,6.69546,3448.8,3448.3,0.817402]
["bitfinex","ETHUSD",1641443240091,0.7252258,3448.6,3446.8,0.01243395]
["bitfinex","ETHUSD",1641443240292,1.4505702,3448.2,3446.8,0.01243395]
["bitfinex","ETHUSD",1641443240493,1.4505702,3448.2,3447.0,0.00795793]
["bitfinex","ETHUSD",1641443240692,1.97559482,3448.0,3447.5,1.63307797]
["bitfinex","ETHUSD",1641443241092,0.72527,3447.9,3447.6,0.00454739]
["bitfinex","ETHUSD",1641443241739,1.45056,3447.9,3447.6,0.00454739]
["bitfinex","ETHUSD",1641443242340,3.24697851,3447.9,3447.6,0.00454739]
["bitfinex","ETHUSD",1641443242943,2.52170851,3447.9,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443243143,0.72531,3447.5,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443243545,1.73164132,3447.3,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443244145,1.73164132,3447.3,3445.9,0.01421059]
["bitfinex","ETHUSD",1641443244146,2.45701132,3447.3,3445.9,0.01421059]
["bitfinex","ETHUSD",1641443244344,2.45701132,3447.3,3446.1,0.01307374]
["bitfinex","ETHUSD",1641443244548,2.45701132,3447.3,3445.9,0.01421059]
["bitfinex","ETHUSD",1641443244944,0.72537,3447.3,3446.1,1.98805827]
["bitfinex","ETHUSD",1641443245346,0.0038876,3447.7,3446.2,0.01250532]
["bitfinex","ETHUSD",1641443245996,1.87355126,3447.7,3447.3,1.8287423]
["bitfinex","ETHUSD",1641443246196,1.87355126,3447.7,3446.7,1.12848085]
["bitfinex","ETHUSD",1641443246398,1.87355126,3447.7,3447.4,0.00568424]
["bitfinex","ETHUSD",1641443246597,1.87355126,3447.7,3446.8,0.00909478]
["bitfinex","ETHUSD",1641443246799,1.87355126,3447.7,3445.9,1.01421059]
["bitfinex","ETHUSD",1641443246997,1.87355126,3447.7,3446.0,0.01364217]
["bitfinex","ETHUSD",1641443247205,1.82717907,3447.0,3446.0,0.01364217]
["bitfinex","ETHUSD",1641443247399,1.82717907,3447.0,3445.9,0.01421059]
["bitfinex","ETHUSD",1641443247599,1.82717907,3447.0,3446.1,1.23183029]
["bitfinex","ETHUSD",1641443248000,1.82717907,3447.0,3446.2,0.01250532]
["bitfinex","ETHUSD",1641443248199,1.82717907,3447.0,3446.3,1.62811077]
["bitfinex","ETHUSD",1641443248600,1.82717907,3447.0,3446.4,0.01136847]
["bitfinex","ETHUSD",1641443248803,0.00388882,3446.9,3446.4,0.01136847]
["bitfinex","ETHUSD",1641443249233,0.00388882,3446.9,3446.4,0.78904793]
["bitfinex","ETHUSD",1641443249634,0.00388882,3446.9,3446.5,0.01080005]
["bitfinex","ETHUSD",1641443250537,0.00388882,3446.9,3446.5,0.78847951]
["bitfinex","ETHUSD",1641443250934,0.00388882,3446.9,3446.6,0.01023162]
["bitfinex","ETHUSD",1641443251734,1.45114,3446.8,3446.6,0.01023162]
["bitfinex","ETHUSD",1641443252339,0.00388882,3446.9,3446.7,0.77767946]
["bitfinex","ETHUSD",1641443252550,0.00388882,3446.9,3446.8,0.77767946]
["bitfinex","ETHUSD",1641443252741,8.882e-05,3446.9,3446.8,0.78677424]
["bitfinex","ETHUSD",1641443252987,8.882e-05,3446.9,3446.8,0.79920105]
["bitfinex","ETHUSD",1641443253594,8.882e-05,3446.9,3446.8,0.78677424]
["bitfinex","ETHUSD",1641443253994,1.63631381,3447.2,3446.8,0.78677424]
["bitfinex","ETHUSD",1641443254493,1.63631381,3447.2,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443256397,0.72537,3447.5,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443257440,2.33180876,3447.5,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443258843,0.72537,3447.5,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443259044,0.08819997,3447.8,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443259447,0.00170527,3448.7,3446.9,0.02096131]
["bitfinex","ETHUSD",1641443259846,0.00113684,3448.6,3447.0,0.04324639]
["bitfinex","ETHUSD",1641443260048,1.83362941,3448.6,3448.3,0.77767946]
["bitfinex","ETHUSD",1641443260257,1.83249257,3448.6,3448.3,0.77767946]
["bitfinex","ETHUSD",1641443260698,1.83249257,3448.6,3448.4,0.77767946]
["bitfinex","ETHUSD",1641443261898,12.19402939,3448.5,3447.1,0.00738951]
["bitfinex","ETHUSD",1641443262099,1.0,3448.4,3447.1,0.00738951]
["bitfinex","ETHUSD",1641443262299,4.07637278,3448.3,3447.1,0.00738951]
["bitfinex","ETHUSD",1641443262498,1.345,3448.2,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443262701,0.72541,3447.7,3446.9,0.00852635]
["bitfinex","ETHUSD",1641443263004,1.62006191,3447.1,3446.7,0.3]
["bitfinex","ETHUSD",1641443263299,1.62006191,3447.1,3446.8,0.00909478]
["bitfinex","ETHUSD",1641443264107,7.8,3446.9,3445.4,1.40379996]
["bitfinex","ETHUSD",1641443264341,0.345,3446.9,3446.0,0.00454739]
["bitfinex","ETHUSD",1641443264740,0.345,3446.9,3445.3,1.14908773]
["bitfinex","ETHUSD",1641443264940,1.77667706,3445.6,3445.3,1.14056138]
["bitfinex","ETHUSD",1641443265141,0.345,3446.5,3445.4,0.00795793]
["bitfinex","ETHUSD",1641443265940,0.72569,3446.2,3445.4,0.00795793]
["bitfinex","ETHUSD",1641443266145,0.345,3446.5,3445.1,0.0096632]
["bitfinex","ETHUSD",1641443266744,1.84553203,3445.8,3445.3,1.69518724]
["bitfinex","ETHUSD",1641443266944,1.84553203,3445.8,3445.1,1.32226211]
["bitfinex","ETHUSD",1641443267144,1.84553203,3445.8,3445.4,0.00795793]
["bitfinex","ETHUSD",1641443267343,1.84553203,3445.8,3445.2,0.00909477]
["bitfinex","ETHUSD",1641443268807,1.84553203,3445.8,3445.1,0.0096632]
["bitfinex","ETHUSD",1641443269008,1.84553203,3445.8,3444.9,0.01080004]
["bitfinex","ETHUSD",1641443269507,1.0,3446.5,3444.9,0.01080004]
["bitfinex","ETHUSD",1641443269508,2.05151192,3445.0,3444.9,0.01080004]
["bitfinex","ETHUSD",1641443270407,2.05151192,3445.0,3444.1,0.01233668]
["bitfinex","ETHUSD",1641443270608,6.7,3444.9,3443.1,6.9373]
["bitfinex","ETHUSD",1641443270812,0.345,3445.1,3444.2,0.00397897]
["bitfinex","ETHUSD",1641443271409,0.72602,3444.7,3443.7,0.00682109]
["bitfinex","ETHUSD",1641443271611,0.7260952,3444.5,3443.7,0.00682109]
["bitfinex","ETHUSD",1641443271852,2.15813944,3444.1,3443.7,1.94329264]
["bitfinex","ETHUSD",1641443272047,0.345,3444.7,3443.7,1.94329264]
["bitfinex","ETHUSD",1641443272251,0.72585,3445.4,3443.8,0.01917893]
["bitfinex","ETHUSD",1641443272449,0.345,3445.5,3443.8,0.01917893]
["bitfinex","ETHUSD",1641443272651,0.00227369,3445.3,3443.9,0.00568424]
["bitfinex","ETHUSD",1641443272853,2.14219866,3445.0,3444.6,2.26709781]
["bitfinex","ETHUSD",1641443273051,2.14219866,3445.0,3444.0,0.04324639]
["bitfinex","ETHUSD",1641443273250,2.14219866,3445.0,3444.7,0.00113685]
["bitfinex","ETHUSD",1641443273458,2.14219866,3445.0,3444.1,0.00454739]
["bitfinex","ETHUSD",1641443274354,0.72598,3444.8,3443.9,0.00568424]
["bitfinex","ETHUSD",1641443274554,3.59422866,3445.0,3443.9,0.00568424]
["bitfinex","ETHUSD",1641443274855,1.345,3444.9,3443.6,0.00738951]
["bitfinex","ETHUSD",1641443275054,3.90710767,3444.8,3443.6,0.00738951]
["bitfinex","ETHUSD",1641443275355,0.345,3444.7,3442.9,0.01136847]
["bitfinex","ETHUSD",1641443275588,2.07110641,3443.5,3443.1,1.92807648]
["bitfinex","ETHUSD",1641443275784,0.72612,3444.1,3443.1,1.92807648]
["bitfinex","ETHUSD",1641443275988,0.72612,3444.1,3443.2,0.0096632]
["bitfinex","ETHUSD",1641443276384,0.72612,3444.1,3443.6,1.39370909]
["bitfinex","ETHUSD",1641443276586,0.345,3444.4,3443.6,1.39370909]
["bitfinex","ETHUSD",1641443276785,2.17413009,3444.1,3443.7,2.04456426]
["bitfinex","ETHUSD",1641443277185,2.17413009,3444.1,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443277387,1.07099,3444.8,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443277987,0.345,3444.8,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443278287,1.45209,3444.6,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443278690,1.45209,3444.6,3443.7,0.00682109]
["bitfinex","ETHUSD",1641443279256,0.7261,3444.2,3443.7,0.00682109]
["bitfinex","ETHUSD",1641443279441,1.77484125,3444.1,3443.7,0.00682109]
["bitfinex","ETHUSD",1641443279641,1.77484125,3444.1,3443.3,0.00107454]
["bitfinex","ETHUSD",1641443279642,1.77484125,3444.1,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443279843,4.26314731,3444.0,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443280044,0.7262096,3443.9,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443280242,0.72628,3443.8,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443281243,1.8100956,3443.5,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443281444,0.72628,3443.8,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443282452,1.97786498,3443.7,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443283709,1.79733,3444.3,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443283905,0.345,3444.8,3443.4,0.00852636]
["bitfinex","ETHUSD",1641443284104,0.345,3444.8,3443.5,0.0128171]
["bitfinex","ETHUSD",1641443284404,0.345,3444.8,3443.6,0.00738951]
["bitfinex","ETHUSD",1641443284603,0.345,3444.8,3444.2,1.24052623]
["bitfinex","ETHUSD",1641443284805,0.00284211,3445.4,3444.2,3.05273916]
["bitfinex","ETHUSD",1641443285012,0.72592,3445.1,3444.3,0.00341054]
["bitfinex","ETHUSD",1641443286004,0.72824369,3445.3,3443.6,0.00738951]
["bitfinex","ETHUSD",1641443286209,0.72599,3444.8,3443.6,0.00738951]
["bitfinex","ETHUSD",1641443287044,2.16248572,3444.2,3443.8,3.32831514]
["bitfinex","ETHUSD",1641443287545,2.16248572,3444.2,3443.9,0.00568424]
["bitfinex","ETHUSD",1641443290591,2.16248572,3444.2,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443291094,2.50748572,3444.2,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443292291,0.72614,3444.1,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443292493,0.345,3444.0,3443.8,0.00625266]
["bitfinex","ETHUSD",1641443292695,7.7,3443.9,3443.7,0.00099728]
["bitfinex","ETHUSD",1641443292894,0.345,3443.8,3443.7,0.00099728]
["bitfinex","ETHUSD",1641443293599,0.345,3443.8,3441.7,2.56804545]
["bitfinex","ETHUSD",1641443293600,7.8,3443.7,3441.7,2.56804545]
["bitfinex","ETHUSD",1641443293803,1.74851564,3442.9,3441.8,3.6496]
["bitfinex","ETHUSD",1641443293997,0.345,3442.9,3442.5,0.00738951]
["bitfinex","ETHUSD",1641443295244,0.345,3442.9,3442.6,1.61616279]
["bitfinex","ETHUSD",1641443295445,0.345,3443.4,3442.6,1.61616279]
["bitfinex","ETHUSD",1641443295747,0.345,3443.4,3443.3,1.97316867]
["bitfinex","ETHUSD",1641443296047,1.79768,3443.4,3443.3,1.97601079]
["bitfinex","ETHUSD",1641443296245,1.79768,3443.4,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443296846,0.345,3443.4,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443297546,0.00113685,3444.0,3442.6,0.30682108]
["bitfinex","ETHUSD",1641443297547,0.34613685,3444.0,3442.6,0.30682108]
["bitfinex","ETHUSD",1641443297748,0.00113685,3444.0,3443.1,6.17]
["bitfinex","ETHUSD",1641443297994,0.00113685,3444.0,3443.5,1.36122673]
["bitfinex","ETHUSD",1641443298195,0.00113685,3444.0,3443.1,6.17]
["bitfinex","ETHUSD",1641443298196,0.00113685,3444.0,3443.6,2.1874952]
["bitfinex","ETHUSD",1641443298395,0.00113685,3444.0,3443.6,2.18863205]
["bitfinex","ETHUSD",1641443299403,0.72617,3443.9,3443.6,2.18863205]
["bitfinex","ETHUSD",1641443299803,0.72617,3443.9,3443.6,0.00113685]
["bitfinex","ETHUSD",1641443300002,0.00389209,3443.8,3443.6,0.00113685]
["bitfinex","ETHUSD",1641443300202,0.00389209,3443.8,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443301007,0.72621,3443.7,3443.4,2.15339716]
["bitfinex","ETHUSD",1641443301204,0.72621,3443.7,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443301405,0.72621,3443.7,3443.5,0.00170527]
["bitfinex","ETHUSD",1641443301612,0.72621,3443.7,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443302445,0.72621,3443.7,3443.4,1.66499655]
["bitfinex","ETHUSD",1641443302846,0.72621,3443.7,3443.5,0.00170527]
["bitfinex","ETHUSD",1641443304350,0.72621,3443.7,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443304752,0.345,3443.6,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443304954,0.7262836,3443.5,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443305590,0.00389248,3443.4,3443.3,1.80526794]
["bitfinex","ETHUSD",1641443306190,0.00389248,3443.4,3443.3,0.00284212]
["bitfinex","ETHUSD",1641443309251,0.00389248,3443.4,3443.3,0.00384789]
["bitfinex","ETHUSD",1641443309455,0.00389248,3443.4,3443.3,0.00100577]
["bitfinex","ETHUSD",1641443309651,0.00389248,3443.4,3443.3,0.00384789]
["bitfinex","ETHUSD",1641443313012,9.248e-05,3443.4,3443.3,0.00384789]
["bitfinex","ETHUSD",1641443313199,9.248e-05,3443.4,3443.3,0.04509428]
["bitfinex","ETHUSD",1641443313200,4.0,3443.4,3443.3,0.04509428]
["bitfinex","ETHUSD",1641443313396,0.00113685,3444.0,3443.4,7.8]
["bitfinex","ETHUSD",1641443313600,0.00113685,3444.0,3443.5,1.3]
["bitfinex","ETHUSD",1641443313798,0.00156265,3443.9,3443.5,1.34324639]
["bitfinex","ETHUSD",1641443314096,0.00099423,3443.8,3443.6,0.7259]
["bitfinex","ETHUSD",1641443314499,0.00781531,3445.0,3443.7,0.3]
["bitfinex","ETHUSD",1641443314898,0.00724689,3444.9,3443.7,0.3]
["bitfinex","ETHUSD",1641443315098,0.73320689,3444.9,3443.7,0.3]
["bitfinex","ETHUSD",1641443315298,0.00667846,3444.8,3443.7,0.72593]
["bitfinex","ETHUSD",1641443315700,0.00611004,3444.7,3443.5,0.04324639]
["bitfinex","ETHUSD",1641443315900,0.00611004,3444.7,3443.4,7.9048]
["bitfinex","ETHUSD",1641443316099,0.7261,3444.2,3443.4,4.0]
["bitfinex","ETHUSD",1641443316299,0.00554162,3444.6,3443.4,4.0]
["bitfinex","ETHUSD",1641443316501,1.45215,3444.7,3443.4,4.3]
["bitfinex","ETHUSD",1641443316502,0.0026995,3444.1,3443.4,4.3]
["bitfinex","ETHUSD",1641443316740,0.00497319,3444.5,3443.6,2.92621462]
["bitfinex","ETHUSD",1641443316941,0.00213108,3444.0,3443.6,2.92621462]
["bitfinex","ETHUSD",1641443317154,0.00440477,3444.4,3443.6,3.22621462]
["bitfinex","ETHUSD",1641443317343,0.00156265,3443.9,3443.6,3.22621462]
["bitfinex","ETHUSD",1641443317543,0.7259953,3444.9,3443.7,1.0]
["bitfinex","ETHUSD",1641443317544,0.00383635,3444.3,3443.7,1.0]
["bitfinex","ETHUSD",1641443317743,0.00383635,3444.3,3443.6,3.22621462]
["bitfinex","ETHUSD",1641443317744,0.00099423,3443.8,3443.6,2.08846575]
["bitfinex","ETHUSD",1641443317946,0.00326792,3444.2,3443.6,2.08846575]
["bitfinex","ETHUSD",1641443318145,0.00781531,3445.0,3443.6,2.08846575]
["bitfinex","ETHUSD",1641443318446,0.00724689,3444.9,3443.6,2.08846575]
["bitfinex","ETHUSD",1641443318645,0.72607,3444.3,3443.6,2.08846575]
["bitfinex","ETHUSD",1641443319044,0.00326792,3444.2,3443.6,2.08846575]
["bitfinex","ETHUSD",1641443319247,0.00326792,3444.2,3443.5,1.0]
["bitfinex","ETHUSD",1641443319450,0.00326792,3444.2,3443.3,0.00184789]
["bitfinex","ETHUSD",1641443319451,0.3476995,3444.1,3443.3,0.00184789]
["bitfinex","ETHUSD",1641443319848,0.72625,3443.8,3443.0,0.00355316]
["bitfinex","ETHUSD",1641443320046,0.72625,3443.8,3443.4,0.00083789]
["bitfinex","ETHUSD",1641443320047,0.345,3443.7,3443.4,0.00083789]
["bitfinex","ETHUSD",1641443321405,3.2502365,3443.7,3443.4,0.00083789]
["bitfinex","ETHUSD",1641443322009,3.2502365,3443.7,3443.1,1.65510332]
["bitfinex","ETHUSD",1641443322010,3.2502365,3443.7,3443.1,1.55594121]
["bitfinex","ETHUSD",1641443322215,2.5239465,3443.7,3443.1,1.55594121]
["bitfinex","ETHUSD",1641443322407,0.7262626,3443.6,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443322605,0.72626,3443.4,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443322805,0.345,3443.3,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443325058,0.72612,3444.1,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443325358,0.00156265,3443.9,3443.2,3.35679334]
["bitfinex","ETHUSD",1641443325562,0.00156265,3443.9,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443325759,0.00099423,3443.8,3443.3,0.00184789]
["bitfinex","ETHUSD",1641443325958,0.00099423,3443.8,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443326158,0.00497319,3444.5,3444.1,2.05916964]
["bitfinex","ETHUSD",1641443326359,1.45232,3444.3,3444.1,2.05916964]
["bitfinex","ETHUSD",1641443326761,2.55326792,3444.2,3444.1,2.05916964]
["bitfinex","ETHUSD",1641443327159,5.30326792,3444.2,3444.1,2.05916964]
["bitfinex","ETHUSD",1641443327559,5.30326792,3444.2,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443327759,0.72619,3443.8,3443.2,0.00241631]
["bitfinex","ETHUSD",1641443327993,0.72619,3443.8,3442.9,0.00412158]
["bitfinex","ETHUSD",1641443328396,0.72619,3443.8,3442.9,0.00288358]
["bitfinex","ETHUSD",1641443328597,0.0016638,3443.7,3443.5,1.93264079]
["bitfinex","ETHUSD",1641443328800,0.0016638,3443.7,3442.9,0.00288358]
["bitfinex","ETHUSD",1641443328801,0.72625,3443.4,3442.9,0.00288358]
["bitfinex","ETHUSD",1641443328998,0.00109538,3443.6,3442.9,0.00288358]
["bitfinex","ETHUSD",1641443329198,0.00109538,3443.6,3442.8,0.00345201]
["bitfinex","ETHUSD",1641443329903,0.00109538,3443.6,3443.3,1.77004984]
["bitfinex","ETHUSD",1641443330099,0.00109538,3443.6,3442.7,0.00402043]
["bitfinex","ETHUSD",1641443330100,0.72628,3443.3,3442.7,0.00402043]
["bitfinex","ETHUSD",1641443330299,1.07128,3443.3,3442.7,0.00402043]
["bitfinex","ETHUSD",1641443330499,1.07128,3443.3,3442.2,0.00686255]
["bitfinex","ETHUSD",1641443330699,1.07128,3443.3,3442.8,0.00085018]
["bitfinex","ETHUSD",1641443331099,1.07128,3443.3,3443.2,1.99321109]
["bitfinex","ETHUSD",1641443331500,1.07128,3443.3,3443.2,1.9943894]
["bitfinex","ETHUSD",1641443332143,1.7976493,3443.3,3443.2,1.9943894]
["bitfinex","ETHUSD",1641443332343,1.7976493,3443.3,3443.2,0.00117831]
["bitfinex","ETHUSD",1641443332742,1.7976493,3443.3,3442.9,0.00288358]
["bitfinex","ETHUSD",1641443333143,1.07128,3443.3,3442.9,0.00288358]
["bitfinex","ETHUSD",1641443333547,1.07128,3443.3,3443.0,2.00679741]
["bitfinex","ETHUSD",1641443333945,1.07128,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443334348,1.7976015,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443334749,1.07128,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443334948,0.345,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443336001,1.07129,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443336706,0.345,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443339104,1.07128,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443340253,1.7976228,3443.3,3443.1,0.00174674]
["bitfinex","ETHUSD",1641443340650,6.6,3443.2,3442.8,0.00085018]
["bitfinex","ETHUSD",1641443340852,1.0715,3443.1,3442.8,0.00085018]
["bitfinex","ETHUSD",1641443341049,1.0715,3443.1,3442.9,0.00113684]
["bitfinex","ETHUSD",1641443341254,5.6,3443.0,3442.5,0.3]
["bitfinex","ETHUSD",1641443341450,0.345,3442.9,3442.5,0.3]
["bitfinex","ETHUSD",1641443341650,0.345,3442.8,3442.6,0.00170527]
["bitfinex","ETHUSD",1641443342051,0.345,3442.8,3442.7,1.91137844]
["bitfinex","ETHUSD",1641443342352,9.66247844,3442.7,3441.3,0.18819996]
["bitfinex","ETHUSD",1641443342555,9.66247844,3442.7,3440.4,0.75810913]
["bitfinex","ETHUSD",1641443342556,0.72677,3441.5,3440.4,0.75810913]
["bitfinex","ETHUSD",1641443342759,16.95,3442.1,3439.9,3.10796523]
["bitfinex","ETHUSD",1641443342760,1.7986645,3441.4,3439.9,3.10796523]
["bitfinex","ETHUSD",1641443342992,16.95,3441.8,3439.9,3.10796523]
["bitfinex","ETHUSD",1641443342993,0.345,3441.3,3439.9,3.10796523]
["bitfinex","ETHUSD",1641443343193,0.3,3441.7,3439.9,3.10796523]
["bitfinex","ETHUSD",1641443343194,0.345,3441.2,3440.3,1.3526066]
["bitfinex","ETHUSD",1641443343393,1.3,3441.7,3440.4,1.74105138]
["bitfinex","ETHUSD",1641443343394,0.345,3441.1,3440.4,1.74105138]
["bitfinex","ETHUSD",1641443343598,0.72685,3440.8,3440.4,1.75412512]
["bitfinex","ETHUSD",1641443343799,0.345,3440.7,3440.5,0.01250532]
["bitfinex","ETHUSD",1641443343998,1.0719079,3440.7,3440.5,0.01250532]
["bitfinex","ETHUSD",1641443344599,1.0719079,3440.7,3440.4,1.74105138]
["bitfinex","ETHUSD",1641443344600,1.3719079,3440.7,3440.4,1.74105138]
["bitfinex","ETHUSD",1641443344800,1.3719079,3440.7,3439.6,0.9608]
["bitfinex","ETHUSD",1641443344801,0.72703,3440.6,3439.6,0.9608]
["bitfinex","ETHUSD",1641443345002,0.7270075,3440.4,3439.6,0.9608]
["bitfinex","ETHUSD",1641443345200,0.345,3440.3,3439.7,0.00454738]
["bitfinex","ETHUSD",1641443345600,0.345,3440.3,3439.5,0.00568423]
["bitfinex","ETHUSD",1641443345799,0.72701,3440.2,3439.6,1.80313366]
["bitfinex","ETHUSD",1641443346100,0.345,3440.1,3439.6,1.80313366]
["bitfinex","ETHUSD",1641443347250,0.345,3440.1,3439.6,2.11539811]
["bitfinex","ETHUSD",1641443347455,0.345,3441.6,3440.0,0.01241863]
["bitfinex","ETHUSD",1641443347653,6.31647494,3442.1,3441.1,0.01235079]
["bitfinex","ETHUSD",1641443347851,3.38677,3441.6,3441.1,0.01235079]
["bitfinex","ETHUSD",1641443348250,0.00568424,3441.5,3441.1,0.01235079]
["bitfinex","ETHUSD",1641443348453,0.00568424,3441.5,3441.2,2.230972]
["bitfinex","ETHUSD",1641443348658,0.00511582,3441.4,3441.2,2.230972]
["bitfinex","ETHUSD",1641443349056,0.00454739,3441.3,3441.2,2.230972]
["bitfinex","ETHUSD",1641443349855,1.02617739,3442.1,3441.2,2.230972]
["bitfinex","ETHUSD",1641443350258,0.00397897,3442.0,3441.2,2.230972]
["bitfinex","ETHUSD",1641443350494,0.345,3441.9,3441.2,2.230972]
["bitfinex","ETHUSD",1641443350698,0.34841054,3441.9,3441.2,2.230972]
["bitfinex","ETHUSD",1641443350894,0.00284212,3441.8,3441.2,2.230972]
["bitfinex","ETHUSD",1641443351296,0.0022737,3441.7,3441.2,2.230972]
["bitfinex","ETHUSD",1641443351700,0.00170527,3441.6,3441.2,2.230972]
["bitfinex","ETHUSD",1641443352102,0.00113685,3441.5,3441.3,0.00097374]
["bitfinex","ETHUSD",1641443352303,0.34613685,3441.5,3441.3,0.00097374]
["bitfinex","ETHUSD",1641443352502,0.345,3441.5,3441.3,0.00097374]
["bitfinex","ETHUSD",1641443354357,7.75,3441.4,3440.1,0.00227369]
["bitfinex","ETHUSD",1641443354557,1.345,3441.3,3440.1,0.00227369]
["bitfinex","ETHUSD",1641443354758,1.345,3441.3,3440.0,0.99766068]
["bitfinex","ETHUSD",1641443355157,1.345,3441.3,3440.1,0.00682108]
["bitfinex","ETHUSD",1641443355359,0.72688,3440.8,3440.1,0.00682108]
["bitfinex","ETHUSD",1641443355559,0.345,3440.7,3440.1,0.00682108]
["bitfinex","ETHUSD",1641443355759,0.345,3440.7,3440.2,2.23121006]
["bitfinex","ETHUSD",1641443356160,0.345,3440.7,3440.3,0.00568423]
["bitfinex","ETHUSD",1641443357997,0.72693,3440.6,3440.3,0.00568423]
["bitfinex","ETHUSD",1641443358998,0.72693,3440.6,3440.2,2.20495021]
["bitfinex","ETHUSD",1641443359203,0.00113684,3440.5,3440.2,2.20495021]
["bitfinex","ETHUSD",1641443359401,0.00113684,3440.5,3439.4,6.62]
["bitfinex","ETHUSD",1641443359402,0.345,3440.4,3439.4,6.62]
["bitfinex","ETHUSD",1641443359603,0.7271012,3440.1,3439.4,6.62]
["bitfinex","ETHUSD",1641443359807,0.7271012,3440.1,3439.5,0.00454739]
["bitfinex","ETHUSD",1641443359808,1.07204,3440.0,3439.5,0.00454739]
["bitfinex","ETHUSD",1641443360405,1.07204,3440.0,3439.6,2.14944912]
["bitfinex","ETHUSD",1641443360604,0.7271625,3439.8,3439.5,0.00454739]
["bitfinex","ETHUSD",1641443360805,0.345,3439.7,3439.4,0.45]
["bitfinex","ETHUSD",1641443361602,0.345,3439.7,3439.5,1.9052016]
["bitfinex","ETHUSD",1641443362048,0.345,3439.7,3439.6,0.00397897]
["bitfinex","ETHUSD",1641443362653,0.345,3439.7,3439.6,0.00621681]
["bitfinex","ETHUSD",1641443362951,4.145,3439.7,3439.6,0.00621681]
["bitfinex","ETHUSD",1641443363151,0.345,3439.7,3439.6,0.00621681]
["bitfinex","ETHUSD",1641443365905,3.695,3439.7,3439.6,0.00621681]
["bitfinex","ETHUSD",1641443366807,7.75,3439.5,3438.9,3.10796523]
["bitfinex","ETHUSD",1641443367109,7.75,3439.5,3439.0,0.00341054]
["bitfinex","ETHUSD",1641443367110,16.95,3439.3,3439.0,0.00341054]
["bitfinex","ETHUSD",1641443367405,16.95,3439.3,3438.8,582.57671567]
["bitfinex","ETHUSD",1641443367406,16.95,3439.1,3438.8,582.57671567]
["bitfinex","ETHUSD",1641443367606,0.345,3439.0,3438.8,582.57671567]
["bitfinex","ETHUSD",1641443367807,0.345,3438.9,3438.8,576.75725567]
["bitfinex","ETHUSD",1641443368006,0.345,3438.9,3438.8,578.4449802]
["bitfinex","ETHUSD",1641443368207,0.345,3438.9,3438.8,578.44611704]
["bitfinex","ETHUSD",1641443368408,0.345,3438.9,3438.8,572.62653704]
["bitfinex","ETHUSD",1641443368806,0.345,3438.9,3438.8,566.80688704]
["bitfinex","ETHUSD",1641443369448,1.345,3438.9,3438.8,560.98737704]
["bitfinex","ETHUSD",1641443369747,6.945,3438.9,3438.8,560.98737704]
["bitfinex","ETHUSD",1641443369947,11.262,3438.9,3438.8,549.34503704]
["bitfinex","ETHUSD",1641443370146,11.262,3438.9,3438.8,543.52381044]
["bitfinex","ETHUSD",1641443370350,14.012,3438.9,3438.8,530.19364591]
["bitfinex","ETHUSD",1641443370548,14.012,3438.9,3438.8,510.80378531]
["bitfinex","ETHUSD",1641443370549,14.08318739,3438.9,3438.8,510.80378531]
["bitfinex","ETHUSD",1641443370946,14.08318739,3438.9,3438.8,482.90513816]
["bitfinex","ETHUSD",1641443370947,31.03318739,3438.9,3438.8,482.90513816]
["bitfinex","ETHUSD",1641443371151,37.28739708,3438.9,3438.8,423.07537405]
["bitfinex","ETHUSD",1641443371352,92.18090148,3438.9,3438.8,394.65308405]
["bitfinex","ETHUSD",1641443371556,89.44724552,3438.9,3438.8,382.27934175]
["bitfinex","ETHUSD",1641443371751,89.0203606,3438.9,3438.8,376.02678679]
["bitfinex","ETHUSD",1641443371949,88.7155606,3438.9,3438.8,363.05513604]
["bitfinex","ETHUSD",1641443372151,79.41424319,3438.9,3438.8,350.40702964]
["bitfinex","ETHUSD",1641443372353,78.68386319,3438.9,3438.8,344.58380964]
["bitfinex","ETHUSD",1641443372550,78.68146319,3438.9,3438.8,338.76079964]
["bitfinex","ETHUSD",1641443372751,78.75265058,3438.9,3438.8,332.93784964]
["bitfinex","ETHUSD",1641443373000,78.75265058,3438.9,3438.8,321.29198964]
["bitfinex","ETHUSD",1641443373001,99.73297705,3438.9,3438.8,321.29198964]
["bitfinex","ETHUSD",1641443373203,99.69586619,3438.9,3438.8,321.29297264]
["bitfinex","ETHUSD",1641443373405,99.69586619,3438.9,3438.8,314.70918802]
["bitfinex","ETHUSD",1641443373609,99.69586619,3438.9,3438.8,308.88783802]
["bitfinex","ETHUSD",1641443374005,100.70410256,3438.9,3438.8,303.06623802]
["bitfinex","ETHUSD",1641443374210,100.70410256,3438.9,3438.8,297.80002552]
["bitfinex","ETHUSD",1641443374505,100.77528995,3438.9,3438.8,286.15605552]
["bitfinex","ETHUSD",1641443374905,100.77528995,3438.9,3438.8,280.33381552]
["bitfinex","ETHUSD",1641443375106,102.37528995,3438.9,3438.8,274.51152552]
["bitfinex","ETHUSD",1641443375506,102.37528995,3438.9,3438.8,268.68895552]
["bitfinex","ETHUSD",1641443375708,102.37528995,3438.9,3438.8,262.86644552]
["bitfinex","ETHUSD",1641443376109,102.37528995,3438.9,3438.8,257.04439552]
["bitfinex","ETHUSD",1641443376308,102.37528995,3438.9,3438.8,255.73439552]
["bitfinex","ETHUSD",1641443376750,102.36305586,3438.9,3438.8,249.91224552]
["bitfinex","ETHUSD",1641443376950,107.08893353,3438.9,3438.8,248.60224552]
["bitfinex","ETHUSD",1641443377148,107.08893353,3438.9,3438.8,242.77980552]
["bitfinex","ETHUSD",1641443377346,107.08893353,3438.9,3438.8,242.47564851]
["bitfinex","ETHUSD",1641443377748,107.08893353,3438.9,3438.8,236.65316851]
["bitfinex","ETHUSD",1641443378147,107.08893353,3438.9,3438.8,230.83039851]
["bitfinex","ETHUSD",1641443378348,107.08893353,3438.9,3438.8,224.94967851]
["bitfinex","ETHUSD",1641443378552,107.20173353,3438.9,3438.8,219.12620851]
["bitfinex","ETHUSD",1641443378753,108.62753353,3438.9,3438.8,213.30299851]
["bitfinex","ETHUSD",1641443379052,108.63073353,3438.9,3438.8,207.42192851]
["bitfinex","ETHUSD",1641443379254,108.63393353,3438.9,3438.8,206.35906122]
["bitfinex","ETHUSD",1641443379451,110.91081783,3438.9,3438.8,200.53599122]
["bitfinex","ETHUSD",1641443379653,110.91001783,3438.9,3438.8,200.53599122]
["bitfinex","ETHUSD",1641443379853,110.91321783,3438.9,3438.8,194.71257122]
["bitfinex","ETHUSD",1641443380054,110.92361783,3438.9,3438.8,194.71257122]
["bitfinex","ETHUSD",1641443380354,110.92441783,3438.9,3438.8,188.36755383]
["bitfinex","ETHUSD",1641443380598,110.9374664,3438.9,3438.8,169.56859983]
["bitfinex","ETHUSD",1641443380799,110.9374664,3438.9,3438.8,163.74464983]
["bitfinex","ETHUSD",1641443380800,110.9414664,3438.9,3438.8,163.74464983]
["bitfinex","ETHUSD",1641443380998,111.24532284,3438.9,3438.8,152.09674983]
["bitfinex","ETHUSD",1641443381201,111.24532284,3438.9,3438.8,142.40305135]
["bitfinex","ETHUSD",1641443381400,122.12107099,3438.9,3438.8,135.61847396]
["bitfinex","ETHUSD",1641443381597,125.10518986,3438.9,3438.8,123.96966396]
["bitfinex","ETHUSD",1641443381807,122.10118986,3438.9,3438.8,118.14579396]
["bitfinex","ETHUSD",1641443382000,121.95879788,3438.9,3438.8,112.32374396]
["bitfinex","ETHUSD",1641443382202,121.95875226,3438.9,3438.8,112.32374396]
["bitfinex","ETHUSD",1641443382601,121.95875226,3438.9,3438.8,106.50146396]
["bitfinex","ETHUSD",1641443382602,118.9074836,3438.9,3438.8,106.50146396]
["bitfinex","ETHUSD",1641443383204,118.9074836,3438.9,3438.8,100.67904396]
["bitfinex","ETHUSD",1641443383607,111.04053545,3438.9,3438.8,94.85662396]
["bitfinex","ETHUSD",1641443384246,111.02828688,3438.9,3438.8,89.03419396]
["bitfinex","ETHUSD",1641443384648,107.99928688,3438.9,3438.8,77.94532833]
["bitfinex","ETHUSD",1641443384849,30.49629834,3438.9,3438.8,77.94532833]
["bitfinex","ETHUSD",1641443385250,29.48806197,3438.9,3438.8,77.94532833]
["bitfinex","ETHUSD",1641443386055,29.48806197,3438.9,3438.8,72.12450833]
["bitfinex","ETHUSD",1641443386453,24.7621843,3438.9,3438.8,66.30359833]
["bitfinex","ETHUSD",1641443387061,26.3621843,3438.9,3438.8,60.48268833]
["bitfinex","ETHUSD",1641443387253,26.3621843,3438.9,3438.8,59.02456053]
["bitfinex","ETHUSD",1641443387453,24.0837,3438.9,3438.8,59.02456053]
["bitfinex","ETHUSD",1641443387656,24.0837,3438.9,3438.8,47.94394515]
["bitfinex","ETHUSD",1641443388106,24.0037,3438.9,3438.8,47.94394515]
["bitfinex","ETHUSD",1641443388307,24.0037,3438.9,3438.8,42.12299515]
["bitfinex","ETHUSD",1641443388913,24.0037,3438.9,3438.8,36.30197515]
["bitfinex","ETHUSD",1641443389311,24.0037,3438.9,3438.8,36.24397515]
["bitfinex","ETHUSD",1641443389513,24.0037,3438.9,3438.8,30.42287515]
["bitfinex","ETHUSD",1641443389716,23.9537,3438.9,3438.8,30.36487515]
["bitfinex","ETHUSD",1641443389912,24.96193637,3438.9,3438.8,24.54384515]
["bitfinex","ETHUSD",1641443390514,24.96193637,3438.9,3438.8,18.72277515]
["bitfinex","ETHUSD",1641443390914,24.96193637,3438.9,3438.8,12.90163515]
["bitfinex","ETHUSD",1641443391119,25.03312376,3438.9,3438.8,10.77833236]
["bitfinex","ETHUSD",1641443391416,25.15392376,3438.9,3438.8,4.95540236]
["bitfinex","ETHUSD",1641443391615,25.03312376,3438.9,3438.8,4.88421497]
["bitfinex","ETHUSD",1641443392048,1.4412608,3436.4,3436.3,7.94006744]
["bitfinex","ETHUSD",1641443392254,1.7862608,3436.4,3436.3,3.8151]
["bitfinex","ETHUSD",1641443392446,1.7862608,3436.4,3436.3,3.01421059]
["bitfinex","ETHUSD",1641443392851,1.7862608,3436.4,3436.3,0.01421059]
["bitfinex","ETHUSD",1641443393053,4.24215462,3436.4,3435.7,1.35492059]
["bitfinex","ETHUSD",1641443393251,0.8717,3436.2,3435.2,3.7377]
["bitfinex","ETHUSD",1641443393551,0.8717,3436.0,3435.0,13.0]
["bitfinex","ETHUSD",1641443393753,0.8717,3436.0,3435.6,0.00113685]
["bitfinex","ETHUSD",1641443393754,0.8717,3435.8,3435.6,0.00113685]
["bitfinex","ETHUSD",1641443393950,1.2167,3435.7,3435.6,0.00113685]
["bitfinex","ETHUSD",1641443394150,0.8717,3435.2,3435.0,12.85382995]
["bitfinex","ETHUSD",1641443394551,0.8717,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443394552,2.1717,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443394754,18.1667,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443394952,2.2167,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443395150,1.2167,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443395600,5.5337,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443395800,22.4837,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443396000,25.71206805,3435.2,3435.1,0.00284211]
["bitfinex","ETHUSD",1641443396503,25.71206805,3435.2,3435.0,12.85382995]
["bitfinex","ETHUSD",1641443396504,0.8717,3435.1,3435.0,12.85382995]
["bitfinex","ETHUSD",1641443396706,11.05,3434.8,3432.9,1.42468718]
["bitfinex","ETHUSD",1641443396905,11.05,3434.8,3432.2,4.77382203]
["bitfinex","ETHUSD",1641443396906,0.8717,3433.3,3432.5,0.72856]
["bitfinex","ETHUSD",1641443397103,4.317,3433.4,3432.3,6.956]
["bitfinex","ETHUSD",1641443397104,1.2167,3433.2,3433.0,0.0119369]
["bitfinex","ETHUSD",1641443397306,1.2167,3433.1,3433.0,0.0119369]
["bitfinex","ETHUSD",1641443397504,1.2167,3433.1,3433.0,8.20982988]
["bitfinex","ETHUSD",1641443397901,1.2167,3433.1,3433.0,2.15982988]
["bitfinex","ETHUSD",1641443398101,1.2167,3433.1,3433.0,1.95982988]
["bitfinex","ETHUSD",1641443398504,1.2167,3433.1,3433.0,9.55982988]
["bitfinex","ETHUSD",1641443399105,1.2167,3433.1,3433.0,8.24782988]
["bitfinex","ETHUSD",1641443399549,1.2167,3433.1,3433.0,6.93582988]
["bitfinex","ETHUSD",1641443399958,1.2167,3433.1,3432.4,0.01534744]
["bitfinex","ETHUSD",1641443400158,1.2167,3433.1,3432.8,2.1307293]
["bitfinex","ETHUSD",1641443400754,1.2167,3433.1,3432.8,2.0727293]
["bitfinex","ETHUSD",1641443401157,1.2167,3433.1,3432.8,2.0147293]
["bitfinex","ETHUSD",1641443401562,1.029e-05,3432.9,3432.8,2.0147293]
["bitfinex","ETHUSD",1641443401761,8.36e-06,3433.2,3432.8,0.01224681]
["bitfinex","ETHUSD",1641443401959,5.22839232,3434.6,3432.8,0.01224681]
["bitfinex","ETHUSD",1641443401960,0.345,3433.7,3432.8,0.01224681]
["bitfinex","ETHUSD",1641443402160,0.345,3434.2,3433.1,0.0128961]
["bitfinex","ETHUSD",1641443402359,0.345,3434.2,3433.6,0.728178]
["bitfinex","ETHUSD",1641443402566,0.345,3434.2,3433.1,0.0128961]
["bitfinex","ETHUSD",1641443402567,0.345,3434.2,3433.3,1.45641]
["bitfinex","ETHUSD",1641443403005,0.345,3434.2,3433.3,1.35641]
["bitfinex","ETHUSD",1641443403206,0.345,3434.2,3433.6,1.06262919]
["bitfinex","ETHUSD",1641443403615,0.345,3434.2,3433.6,1.79097919]
["bitfinex","ETHUSD",1641443403809,5.26260426,3435.1,3434.9,4.25180319]
["bitfinex","ETHUSD",1641443403810,5.22839232,3435.1,3434.9,4.25180319]
["bitfinex","ETHUSD",1641443404014,4.317,3435.3,3434.1,0.01269337]
["bitfinex","ETHUSD",1641443404412,0.03432907,3435.1,3433.7,0.72822]
["bitfinex","ETHUSD",1641443404612,0.03299641,3435.1,3433.7,0.72822]
["bitfinex","ETHUSD",1641443404811,0.03626376,3435.1,3433.6,1.4563637]
["bitfinex","ETHUSD",1641443405015,0.03626376,3435.1,3434.0,1.45637]
["bitfinex","ETHUSD",1641443405319,18.55112958,3434.3,3433.8,1.67433185]
["bitfinex","ETHUSD",1641443405612,16.95,3434.3,3433.8,1.67433185]
["bitfinex","ETHUSD",1641443405815,4.317,3434.8,3433.8,1.67433185]
["bitfinex","ETHUSD",1641443406014,1.0,3434.2,3433.8,1.67433185]
["bitfinex","ETHUSD",1641443406214,0.3,3434.3,3433.8,1.67433185]
["bitfinex","ETHUSD",1641443406415,0.345,3434.2,3433.9,0.00682108]
["bitfinex","ETHUSD",1641443406617,7.1,3433.9,3432.7,1.46951473]
["bitfinex","ETHUSD",1641443406855,0.3831802,3434.1,3432.7,2.19801473]
["bitfinex","ETHUSD",1641443406856,0.345,3433.8,3432.7,2.19801473]
["bitfinex","ETHUSD",1641443407054,0.345,3433.7,3432.8,0.00625266]
["bitfinex","ETHUSD",1641443407661,2.43339807,3433.7,3433.2,1.75957333]
["bitfinex","ETHUSD",1641443407868,2.73339807,3433.7,3432.8,0.00625266]
["bitfinex","ETHUSD",1641443408065,2.43339807,3433.7,3433.3,0.00341055]
["bitfinex","ETHUSD",1641443408262,2.43339807,3433.7,3432.1,4.14290624]
["bitfinex","ETHUSD",1641443408263,4.317,3433.4,3432.6,0.00738951]
["bitfinex","ETHUSD",1641443408561,4.317,3432.7,3432.2,0.0096632]
["bitfinex","ETHUSD",1641443408763,6.68690469,3432.6,3432.2,0.0096632]
["bitfinex","ETHUSD",1641443408960,6.68690469,3432.6,3432.1,1.61655125]
["bitfinex","ETHUSD",1641443408961,5.662,3432.6,3432.1,1.61655125]
["bitfinex","ETHUSD",1641443409161,17.95,3432.5,3432.2,0.0096632]
["bitfinex","ETHUSD",1641443409465,0.46274678,3432.4,3432.2,0.0096632]
["bitfinex","ETHUSD",1641443409862,0.46274678,3432.4,3432.0,0.01080005]
["bitfinex","ETHUSD",1641443410511,0.46274678,3432.4,3432.1,1.81597225]
["bitfinex","ETHUSD",1641443410914,0.46274678,3432.4,3432.2,0.0096632]
["bitfinex","ETHUSD",1641443411316,16.95,3433.1,3432.3,9.95]
["bitfinex","ETHUSD",1641443411514,16.95,3433.1,3432.4,0.7286]
["bitfinex","ETHUSD",1641443411713,16.95,3432.9,3432.7,1.86877003]
["bitfinex","ETHUSD",1641443411915,0.345,3432.8,3432.7,1.86877003]
["bitfinex","ETHUSD",1641443412314,0.345,3432.8,3432.7,6.17559112]
["bitfinex","ETHUSD",1641443412513,0.345,3432.8,3432.7,1.87559112]
["bitfinex","ETHUSD",1641443412714,0.345,3432.8,3432.7,0.00682109]
["bitfinex","ETHUSD",1641443412715,17.295,3432.8,3432.7,0.00682109]
["bitfinex","ETHUSD",1641443412921,18.895,3432.8,3432.7,0.00682109]
["bitfinex","ETHUSD",1641443413120,18.895,3432.8,3431.9,0.01]
["bitfinex","ETHUSD",1641443413314,18.895,3432.8,3432.0,0.00397896]
["bitfinex","ETHUSD",1641443413315,1.0,3432.7,3432.0,0.00397896]
["bitfinex","ETHUSD",1641443413516,0.645,3432.6,3432.0,0.00397896]
["bitfinex","ETHUSD",1641443413813,0.645,3432.6,3432.4,1.97877269]
["bitfinex","ETHUSD",1641443413814,0.345,3432.6,3432.4,1.97877269]
["bitfinex","ETHUSD",1641443414265,5.32523637,3433.5,3432.6,0.1999]
["bitfinex","ETHUSD",1641443414466,4.317,3433.5,3432.7,0.72853]
["bitfinex","ETHUSD",1641443414666,0.34897897,3433.4,3432.6,0.1999]
["bitfinex","ETHUSD",1641443414871,0.34897897,3433.4,3432.7,0.7285035]
["bitfinex","ETHUSD",1641443415067,4.317,3434.3,3432.7,12.5069]
["bitfinex","ETHUSD",1641443415268,0.345,3434.2,3433.9,1.79723802]
["bitfinex","ETHUSD",1641443415474,0.00454739,3434.1,3433.9,1.79723802]
["bitfinex","ETHUSD",1641443415677,0.345,3434.0,3433.9,1.79723802]
["bitfinex","ETHUSD",1641443415868,0.34897897,3434.0,3433.9,1.79723802]
["bitfinex","ETHUSD",1641443416467,7.897e-05,3434.0,3433.9,6.4]
["bitfinex","ETHUSD",1641443416667,0.34507897,3434.0,3433.9,6.4]
["bitfinex","ETHUSD",1641443416867,1.79044276,3435.0,3434.0,11.05]
["bitfinex","ETHUSD",1641443417073,4.81407764,3435.7,3434.6,0.72813]
["bitfinex","ETHUSD",1641443417074,4.72587767,3435.7,3434.6,0.72813]
["bitfinex","ETHUSD",1641443417274,1.581e-05,3434.9,3434.6,0.72813]
["bitfinex","ETHUSD",1641443417471,0.345,3435.3,3434.7,1.45713354]
["bitfinex","ETHUSD",1641443417671,0.00399477,3435.6,3435.4,1.12028382]
["bitfinex","ETHUSD",1641443417872,6.69363696,3435.8,3434.9,11.06209821]
["bitfinex","ETHUSD",1641443418129,5.69554223,3435.8,3435.4,0.7279056]
["bitfinex","ETHUSD",1641443418330,5.69554223,3435.8,3435.4,2.9112656]
["bitfinex","ETHUSD",1641443418528,2.34967908,3435.8,3435.5,0.72779]
["bitfinex","ETHUSD",1641443418725,8.21194815,3436.3,3435.5,0.72779]
["bitfinex","ETHUSD",1641443418926,8.21194815,3436.3,3435.5,0.72892685]
["bitfinex","ETHUSD",1641443419125,0.00284212,3436.2,3435.9,1.04335609]
["bitfinex","ETHUSD",1641443419329,0.345,3436.1,3435.9,1.04335609]
["bitfinex","ETHUSD",1641443419526,0.01239799,3437.6,3436.1,11.05]
["bitfinex","ETHUSD",1641443419731,2.27938638,3437.9,3436.1,11.05]
["bitfinex","ETHUSD",1641443419732,0.345,3437.5,3436.5,1.4552615]
["bitfinex","ETHUSD",1641443419930,2.27938638,3437.9,3436.6,0.01299703]
["bitfinex","ETHUSD",1641443419931,0.00568424,3437.1,3436.6,0.01299703]
["bitfinex","ETHUSD",1641443420131,0.00568424,3437.1,3436.6,1.87499442]
["bitfinex","ETHUSD",1641443420330,0.345,3437.8,3436.7,11.05]
["bitfinex","ETHUSD",1641443420527,0.345,3437.8,3437.1,1.45496]
["bitfinex","ETHUSD",1641443420731,0.345,3437.8,3437.1,1.45499]
["bitfinex","ETHUSD",1641443420732,0.00113685,3437.2,3437.1,1.45499]
["bitfinex","ETHUSD",1641443421035,0.00113685,3437.2,3436.8,0.00113684]
["bitfinex","ETHUSD",1641443421326,0.00113685,3437.2,3436.7,0.00170527]
["bitfinex","ETHUSD",1641443421753,0.345,3437.1,3436.9,1.4551042]
["bitfinex","ETHUSD",1641443421961,0.345,3437.1,3436.7,1.45696527]
["bitfinex","ETHUSD",1641443421962,16.95,3437.0,3436.7,0.00170527]
["bitfinex","ETHUSD",1641443422163,0.345,3436.9,3436.7,0.00170527]
["bitfinex","ETHUSD",1641443422357,0.345,3436.8,3436.7,0.00170527]
["bitfinex","ETHUSD",1641443423059,0.295,3436.8,3436.7,0.00170527]
["bitfinex","ETHUSD",1641443423264,0.295,3436.8,3436.7,4.65170527]
["bitfinex","ETHUSD",1641443423463,0.295,3436.8,3436.7,1.73332168]
["bitfinex","ETHUSD",1641443423665,0.295,3436.8,3436.6,1.85168542]
["bitfinex","ETHUSD",1641443424866,0.295,3436.8,3435.5,6.29935808]
["bitfinex","ETHUSD",1641443425064,0.295,3436.8,3435.5,1.45569]
["bitfinex","ETHUSD",1641443425264,7.7,3436.7,3435.4,1.45584]
["bitfinex","ETHUSD",1641443425505,0.645,3436.6,3435.4,1.45584]
["bitfinex","ETHUSD",1641443425708,16.96218468,3436.5,3434.8,1.32500997]
["bitfinex","ETHUSD",1641443425909,0.345,3436.4,3434.8,1.32500997]
["bitfinex","ETHUSD",1641443426111,18.59954739,3436.4,3434.9,0.00397896]
["bitfinex","ETHUSD",1641443426412,18.59954739,3436.4,3435.4,0.72801]
["bitfinex","ETHUSD",1641443426413,0.00397897,3436.3,3435.4,0.72801]
["bitfinex","ETHUSD",1641443426609,0.345,3436.2,3435.4,0.72801]
["bitfinex","ETHUSD",1641443426810,16.95,3436.1,3435.4,0.72801]
["bitfinex","ETHUSD",1641443427010,0.345,3436.0,3435.4,0.72801]
["bitfinex","ETHUSD",1641443427208,0.3472737,3436.0,3435.4,2.1181131]
["bitfinex","ETHUSD",1641443427411,0.00170527,3435.9,3435.5,1.92617066]
["bitfinex","ETHUSD",1641443427611,0.345,3435.8,3435.5,1.92617066]
["bitfinex","ETHUSD",1641443427912,0.34613685,3435.8,3435.5,4.10995016]
["bitfinex","ETHUSD",1641443428111,0.34613685,3435.8,3435.5,9.71351838]
["bitfinex","ETHUSD",1641443428312,0.34613685,3435.8,3435.5,4.83789016]
["bitfinex","ETHUSD",1641443429858,0.345,3435.9,3435.6,11.05]
["bitfinex","ETHUSD",1641443430058,0.345,3436.8,3436.3,1.45537]
["bitfinex","ETHUSD",1641443430261,0.345,3436.8,3436.5,0.727629]
["bitfinex","ETHUSD",1641443430262,0.0001,3436.8,3436.5,0.727629]
["bitfinex","ETHUSD",1641443431260,0.0001,3436.8,3436.5,1.455279]
["bitfinex","ETHUSD",1641443431860,0.00682108,3437.0,3436.5,1.455279]
["bitfinex","ETHUSD",1641443432268,0.345,3437.7,3436.5,12.505279]
["bitfinex","ETHUSD",1641443432466,6.24140322,3438.3,3437.0,1.4549565]
["bitfinex","ETHUSD",1641443432667,6.24140322,3438.3,3436.8,2.18234]
["bitfinex","ETHUSD",1641443432668,6.24140322,3438.3,3437.6,0.72734]
["bitfinex","ETHUSD",1641443432865,0.345,3438.2,3437.1,0.04999999]
["bitfinex","ETHUSD",1641443433315,0.345,3438.2,3438.0,2.23689432]
["bitfinex","ETHUSD",1641443433717,0.345,3438.2,3437.6,0.72751]
["bitfinex","ETHUSD",1641443433718,17.295,3438.2,3437.6,0.72751]
["bitfinex","ETHUSD",1641443433916,17.295,3438.2,3437.1,0.04999999]
["bitfinex","ETHUSD",1641443434120,17.32876714,3438.2,3437.1,0.04999999]
["bitfinex","ETHUSD",1641443434516,17.95,3438.1,3437.1,0.04999999]
["bitfinex","ETHUSD",1641443434716,16.95,3437.9,3437.8,2.06287425]
["bitfinex","ETHUSD",1641443434915,4.7,3437.8,3437.1,0.04999999]
["bitfinex","ETHUSD",1641443435115,0.345,3437.7,3437.5,1.66384873]
["bitfinex","ETHUSD",1641443435315,0.345,3437.7,3436.7,1.45529]
["bitfinex","ETHUSD",1641443435316,16.95,3437.6,3436.7,1.45529]
["bitfinex","ETHUSD",1641443435515,16.95,3437.6,3436.6,0.00170527]
["bitfinex","ETHUSD",1641443435516,1.345,3437.5,3436.6,0.00170527]
["bitfinex","ETHUSD",1641443435719,1.64841054,3437.5,3436.6,0.00170527]
["bitfinex","ETHUSD",1641443435915,16.95284212,3437.4,3436.4,0.00284212]
["bitfinex","ETHUSD",1641443436116,1.345,3437.3,3436.2,1.10679671]
["bitfinex","ETHUSD",1641443436318,16.95,3437.2,3436.7,2.21405827]
["bitfinex","ETHUSD",1641443436517,16.95,3436.9,3436.3,1.63800738]
["bitfinex","ETHUSD",1641443436763,0.345,3436.8,3436.3,1.63800738]
["bitfinex","ETHUSD",1641443436963,1.345,3436.8,3436.4,0.00284212]
["bitfinex","ETHUSD",1641443437167,0.345,3436.8,3436.4,0.00284212]
["bitfinex","ETHUSD",1641443437566,16.95,3436.7,3436.4,0.00284212]
["bitfinex","ETHUSD",1641443437871,16.95,3436.5,3435.7,0.00682108]
["bitfinex","ETHUSD",1641443438066,1.345,3436.4,3435.7,0.00682108]
["bitfinex","ETHUSD",1641443438267,4.317,3436.1,3434.5,0.72818]
["bitfinex","ETHUSD",1641443438467,4.317,3436.1,3435.1,2.04291912]
["bitfinex","ETHUSD",1641443438468,2.26883505,3435.7,3435.1,2.04291912]
["bitfinex","ETHUSD",1641443438669,2.26883505,3435.7,3434.9,0.00170527]
["bitfinex","ETHUSD",1641443438670,16.95,3435.5,3434.9,0.00170527]
["bitfinex","ETHUSD",1641443438971,28.0,3435.3,3433.7,2.91192]
["bitfinex","ETHUSD",1641443439170,0.345,3435.2,3434.3,0.00341054]
["bitfinex","ETHUSD",1641443439371,24.2,3435.1,3434.0,0.72831]
["bitfinex","ETHUSD",1641443439573,24.2,3435.1,3432.9,9.08228]
["bitfinex","ETHUSD",1641443439574,16.95,3434.2,3433.8,0.00284212]
["bitfinex","ETHUSD",1641443439774,0.345,3434.1,3433.8,0.00284212]
["bitfinex","ETHUSD",1641443439969,1.345,3434.1,3433.4,0.00511581]
["bitfinex","ETHUSD",1641443440175,16.95,3434.0,3433.0,0.00738951]
["bitfinex","ETHUSD",1641443440368,0.345,3433.9,3433.0,0.00738951]
["bitfinex","ETHUSD",1641443440609,0.345,3433.9,3433.0,1.4569]
["bitfinex","ETHUSD",1641443440806,0.345,3433.9,3433.6,1.21007555]
["bitfinex","ETHUSD",1641443441013,0.345,3433.9,3433.5,0.01225131]
["bitfinex","ETHUSD",1641443441210,0.345,3433.9,3433.7,0.00341054]
["bitfinex","ETHUSD",1641443441413,0.345,3433.9,3433.6,2.10244096]
["bitfinex","ETHUSD",1641443441813,0.345,3433.9,3433.7,0.00341054]
["bitfinex","ETHUSD",1641443443012,0.345,3433.9,3433.8,0.00113067]
["bitfinex","ETHUSD",1641443444013,0.345,3433.9,3433.8,2.80113067]
["bitfinex","ETHUSD",1641443444458,0.345,3433.9,3433.8,0.00113067]
["bitfinex","ETHUSD",1641443445762,17.295,3433.9,3433.8,0.00113067]
["bitfinex","ETHUSD",1641443446161,18.295,3433.9,3433.8,0.00113067]
["bitfinex","ETHUSD",1641443446364,17.295,3433.9,3433.8,0.00113067]
["bitfinex","ETHUSD",1641443446565,18.295,3433.9,3433.8,0.00113067]
["bitfinex","ETHUSD",1641443446763,18.295,3433.9,3433.7,0.00341054]
["bitfinex","ETHUSD",1641443446964,1.0,3433.8,3433.7,0.00341054]
["bitfinex","ETHUSD",1641443447167,18.295,3433.8,3433.1,1.60218849]
["bitfinex","ETHUSD",1641443447364,2.08759368,3433.7,3433.1,1.60218849]
["bitfinex","ETHUSD",1641443447562,0.345,3433.6,3433.2,0.00625266]
["bitfinex","ETHUSD",1641443448028,17.295,3433.6,3433.2,0.00625266]
["bitfinex","ETHUSD",1641443448208,0.345,3433.6,3433.4,1.29425586]
["bitfinex","ETHUSD",1641443448613,0.345,3433.6,3433.5,4.00454739]
["bitfinex","ETHUSD",1641443448815,0.34,3433.6,3433.5,0.00454739]
["bitfinex","ETHUSD",1641443450016,0.34,3433.6,3433.4,0.00511581]
["bitfinex","ETHUSD",1641443450417,0.0001,3433.6,3433.4,0.00511581]
["bitfinex","ETHUSD",1641443450615,0.03380439,3433.9,3433.4,1.07972863]
["bitfinex","ETHUSD",1641443450814,0.03380439,3433.9,3433.5,2.1847153]
["bitfinex","ETHUSD",1641443451013,0.03380439,3433.9,3433.5,2.18926269]
["bitfinex","ETHUSD",1641443451215,0.03380439,3433.9,3433.7,1.74378095]
["bitfinex","ETHUSD",1641443451615,0.03380439,3433.9,3433.6,0.00397896]
["bitfinex","ETHUSD",1641443451867,0.345,3433.8,3433.6,0.00397896]
["bitfinex","ETHUSD",1641443452264,0.345,3433.8,3432.8,0.00852635]
["bitfinex","ETHUSD",1641443452664,0.345,3433.8,3432.9,1.45681]
["bitfinex","ETHUSD",1641443453063,0.345,3433.8,3433.2,1.98051135]
["bitfinex","ETHUSD",1641443453064,1.9829101,3433.8,3433.2,1.98051135]
["bitfinex","ETHUSD",1641443453264,0.00397896,3433.7,3433.2,1.98051135]
["bitfinex","ETHUSD",1641443453466,0.345,3433.6,3433.2,1.98051135]
["bitfinex","ETHUSD",1641443453667,0.34841055,3433.6,3433.2,1.98051135]
["bitfinex","ETHUSD",1641443453868,0.00284212,3433.5,3433.3,0.0010475]
["bitfinex","ETHUSD",1641443454267,0.0022737,3433.4,3433.3,1.03723515]
["bitfinex","ETHUSD",1641443454666,0.0022737,3433.4,3433.3,0.0010475]
["bitfinex","ETHUSD",1641443456708,0.0022737,3433.4,3433.3,2.6010475]
["bitfinex","ETHUSD",1641443456911,0.0022737,3433.4,3433.3,3.65484743]
["bitfinex","ETHUSD",1641443457714,0.0022737,3433.4,3433.3,6.30484743]
["bitfinex","ETHUSD",1641443459112,0.0022737,3433.4,3433.3,3.65484743]
["bitfinex","ETHUSD",1641443459764,0.0022737,3433.4,3433.3,0.0010475]
["bitfinex","ETHUSD",1641443460162,0.345,3434.0,3433.3,0.0010475]
["bitfinex","ETHUSD",1641443460370,37.82060746,3434.9,3433.7,0.01232455]
["bitfinex","ETHUSD",1641443460567,37.82060746,3434.9,3433.8,11.05]
["bitfinex","ETHUSD",1641443460767,0.00511581,3434.8,3433.8,11.05]
["bitfinex","ETHUSD",1641443460964,0.00511581,3434.8,3434.1,3.6403058]
["bitfinex","ETHUSD",1641443461170,37.82060746,3434.9,3434.6,7.10558508]
["bitfinex","ETHUSD",1641443461171,0.00454738,3434.7,3434.6,7.10558508]
["bitfinex","ETHUSD",1641443461370,0.00454738,3434.7,3434.3,1.62640525]
["bitfinex","ETHUSD",1641443461568,0.345,3434.6,3433.7,2.9122598]
["bitfinex","ETHUSD",1641443461771,0.34897896,3434.6,3433.8,0.7283103]
["bitfinex","ETHUSD",1641443461967,0.00341054,3434.5,3433.8,0.7283103]
["bitfinex","ETHUSD",1641443462167,0.34841054,3434.5,3433.8,0.7283103]
["bitfinex","ETHUSD",1641443462369,0.00284211,3434.4,3433.3,2.1861255]
["bitfinex","ETHUSD",1641443462570,1.62072744,3434.2,3433.3,1.4577555]
["bitfinex","ETHUSD",1641443462769,0.345,3434.1,3433.4,0.00284212]
["bitfinex","ETHUSD",1641443463015,0.34613684,3434.1,3433.4,0.00284212]
["bitfinex","ETHUSD",1641443463511,1.34613684,3434.1,3433.4,0.00284212]
["bitfinex","ETHUSD",1641443463712,16.95,3434.0,3433.4,0.00284212]
["bitfinex","ETHUSD",1641443463912,0.345,3433.9,3433.4,0.00284212]
["bitfinex","ETHUSD",1641443464115,0.345,3433.9,3433.5,2.23105039]
["bitfinex","ETHUSD",1641443464315,0.345,3433.9,3433.6,1.00549353]
["bitfinex","ETHUSD",1641443464513,0.345,3433.9,3433.6,1.0071988]
["bitfinex","ETHUSD",1641443464712,0.345,3433.9,3433.7,0.00113685]
["bitfinex","ETHUSD",1641443465016,0.00113684,3434.1,3433.7,0.00113685]
["bitfinex","ETHUSD",1641443466753,0.00113684,3434.1,3433.8,0.7282917]
["bitfinex","ETHUSD",1641443467357,3.0,3433.9,3433.8,0.7282917]
["bitfinex","ETHUSD",1641443468062,2.24581116,3434.9,3433.8,0.7282917]
["bitfinex","ETHUSD",1641443468063,1.0,3435.7,3433.9,11.05]
["bitfinex","ETHUSD",1641443468265,0.345,3435.8,3434.4,0.01219557]
["bitfinex","ETHUSD",1641443468466,0.345,3435.8,3434.7,0.7280025]
["bitfinex","ETHUSD",1641443468662,0.345,3435.8,3434.6,1.4560049]
["bitfinex","ETHUSD",1641443468864,0.345,3435.8,3434.7,0.3]
["bitfinex","ETHUSD",1641443469063,2.278154,3435.8,3435.2,1.91101763]
["bitfinex","ETHUSD",1641443469264,2.278154,3435.8,3434.6,1.4560049]
["bitfinex","ETHUSD",1641443469467,2.278154,3435.8,3434.4,2.184014]
["bitfinex","ETHUSD",1641443469768,16.95,3435.7,3434.4,2.184014]
["bitfinex","ETHUSD",1641443469964,0.345,3435.6,3434.4,2.184014]
["bitfinex","ETHUSD",1641443470166,0.345,3435.5,3434.4,2.184014]
["bitfinex","ETHUSD",1641443470614,0.345,3435.5,3435.0,0.728121]
["bitfinex","ETHUSD",1641443470615,0.00738951,3435.4,3435.0,0.728121]
["bitfinex","ETHUSD",1641443470823,0.35238951,3435.4,3435.0,0.728121]
["bitfinex","ETHUSD",1641443471016,0.00682108,3435.3,3435.0,0.728121]
["bitfinex","ETHUSD",1641443471418,0.345,3435.4,3435.0,0.728121]
["bitfinex","ETHUSD",1641443471617,0.345,3435.4,3435.0,1.456201]
["bitfinex","ETHUSD",1641443471818,0.00682108,3435.3,3435.0,1.456201]
["bitfinex","ETHUSD",1641443472219,0.00625266,3435.2,3435.0,0.728121]
["bitfinex","ETHUSD",1641443472618,0.345,3435.4,3435.0,2.63116129]
["bitfinex","ETHUSD",1641443472619,0.00568424,3435.1,3435.0,2.63116129]
["bitfinex","ETHUSD",1641443473019,0.00568424,3435.1,3435.0,1.90304029]
["bitfinex","ETHUSD",1641443473220,0.00568424,3435.1,3434.8,1.4561633]
["bitfinex","ETHUSD",1641443473426,0.00568424,3435.1,3434.0,1.45641]
["bitfinex","ETHUSD",1641443473427,0.35068424,3435.1,3434.0,1.45641]
["bitfinex","ETHUSD",1641443473622,0.35068424,3435.1,3433.8,0.00170527]
["bitfinex","ETHUSD",1641443473623,16.95511581,3435.0,3433.8,0.00170527]
["bitfinex","ETHUSD",1641443473823,16.96240423,3434.8,3433.8,0.00170527]
["bitfinex","ETHUSD",1641443474122,1.34841054,3434.7,3433.6,0.00284211]
["bitfinex","ETHUSD",1641443474357,1.64841054,3434.7,3433.6,1.8318141]
["bitfinex","ETHUSD",1641443474558,0.00284212,3434.6,3433.6,1.8318141]
["bitfinex","ETHUSD",1641443474758,16.95,3434.4,3433.7,0.00227369]
["bitfinex","ETHUSD",1641443474958,0.345,3434.3,3433.7,0.00227369]
["bitfinex","ETHUSD",1641443475160,1.34613685,3434.3,3433.7,0.00227369]
["bitfinex","ETHUSD",1641443475358,1.34613685,3434.3,3433.7,0.00323643]
["bitfinex","ETHUSD",1641443475759,0.34613685,3434.3,3434.2,1.92551717]
["bitfinex","ETHUSD",1641443476159,0.34613685,3434.3,3433.8,0.00170527]
["bitfinex","ETHUSD",1641443476760,0.34613685,3434.3,3433.8,0.73005837]
["bitfinex","ETHUSD",1641443477161,0.34613685,3434.3,3433.9,0.00113684]
["bitfinex","ETHUSD",1641443477565,0.34613685,3434.3,3434.0,1.87343676]
["bitfinex","ETHUSD",1641443477765,0.34613685,3434.3,3434.0,5.26228414]
["bitfinex","ETHUSD",1641443477766,0.00113685,3434.3,3434.0,5.26228414]
["bitfinex","ETHUSD",1641443478006,0.00113685,3434.3,3434.1,2.1844842]
["bitfinex","ETHUSD",1641443479214,0.03493785,3434.3,3434.1,2.1844842]
["bitfinex","ETHUSD",1641443479614,0.03493785,3434.3,3434.1,2.9126242]
["bitfinex","ETHUSD",1641443479815,0.03493785,3434.3,3434.1,2.1844842]
["bitfinex","ETHUSD",1641443480815,0.03493785,3434.3,3434.1,3.32163141]
["bitfinex","ETHUSD",1641443483060,0.03493785,3434.3,3434.1,2.1844842]
["bitfinex","ETHUSD",1641443484066,0.345,3435.1,3435.0,3.25]
["bitfinex","ETHUSD",1641443484269,0.345,3435.6,3435.0,3.25]
["bitfinex","ETHUSD",1641443484663,0.295,3435.6,3434.7,1.45608]
["bitfinex","ETHUSD",1641443485363,0.295,3435.6,3435.4,0.728005]
["bitfinex","ETHUSD",1641443486412,0.295,3435.6,3435.1,1.67527743]
["bitfinex","ETHUSD",1641443486611,0.295,3435.6,3435.5,1.93821444]
["bitfinex","ETHUSD",1641443487010,0.3023895,3435.6,3435.5,1.93821444]
["bitfinex","ETHUSD",1641443488215,0.3023895,3435.6,3434.8,2.85046755]
["bitfinex","ETHUSD",1641443488418,16.95,3435.5,3434.2,9.3578]
["bitfinex","ETHUSD",1641443488617,16.95,3435.3,3433.7,2.18427]
["bitfinex","ETHUSD",1641443488816,0.345,3435.2,3433.7,2.18427]
["bitfinex","ETHUSD",1641443489019,0.345,3435.2,3433.4,5.1904]
["bitfinex","ETHUSD",1641443489020,0.35011581,3435.2,3434.3,0.72821]
["bitfinex","ETHUSD",1641443489279,0.00454739,3435.1,3434.6,1.68230507]
["bitfinex","ETHUSD",1641443489472,0.345,3435.0,3434.6,1.68230507]
["bitfinex","ETHUSD",1641443489674,0.34897896,3435.0,3434.6,1.68230507]
["bitfinex","ETHUSD",1641443489875,0.00341054,3434.9,3434.6,1.68230507]
["bitfinex","ETHUSD",1641443490077,0.345,3434.8,3434.6,1.68230507]
["bitfinex","ETHUSD",1641443490276,0.34784212,3434.8,3434.6,1.68230507]
["bitfinex","ETHUSD",1641443490475,0.00227369,3434.7,3434.5,0.72816]
["bitfinex","ETHUSD",1641443490775,0.00170527,3434.6,3434.5,1.4563223]
["bitfinex","ETHUSD",1641443491176,0.29670527,3434.7,3434.5,1.4563223]
["bitfinex","ETHUSD",1641443491477,0.29670527,3434.7,3434.6,4.97000669]
["bitfinex","ETHUSD",1641443491685,0.29670527,3434.7,3434.6,2.02000669]
["bitfinex","ETHUSD",1641443491977,0.29670527,3434.7,3434.6,3.3339544]
["bitfinex","ETHUSD",1641443493010,0.29670527,3434.7,3434.6,2.02000669]
["bitfinex","ETHUSD",1641443494016,0.29670527,3434.7,3434.6,3.33876544]
["bitfinex","ETHUSD",1641443496879,0.29670527,3434.7,3434.6,3.33965739]
["bitfinex","ETHUSD",1641443498482,0.345,3435.3,3435.0,0.72806]
["bitfinex","ETHUSD",1641443498684,0.345,3435.7,3435.1,1.02138633]
["bitfinex","ETHUSD",1641443498884,0.00454739,3435.4,3435.3,0.7278725]
["bitfinex","ETHUSD",1641443499083,0.00454739,3435.4,3435.3,12.18353504]
["bitfinex","ETHUSD",1641443499583,0.00454739,3435.4,3435.3,12.91145504]
["bitfinex","ETHUSD",1641443500391,0.00454739,3435.4,3435.3,3.36145504]
["bitfinex","ETHUSD",1641443500610,0.00454739,3435.4,3435.3,2.63353504]
["bitfinex","ETHUSD",1641443501209,0.00454739,3435.4,3435.3,10.38353504]
["bitfinex","ETHUSD",1641443502912,0.00454739,3435.4,3435.3,2.63353504]
["bitfinex","ETHUSD",1641443503312,0.00454739,3435.4,3435.3,9.68353504]
["bitfinex","ETHUSD",1641443509618,0.00454739,3435.4,3435.2,4.367365]
["bitfinex","ETHUSD",1641443509823,0.00454739,3435.4,3435.3,2.12385601]
["bitfinex","ETHUSD",1641443510019,0.345,3436.1,3435.9,1.4129612]
["bitfinex","ETHUSD",1641443510220,0.345,3436.1,3436.0,1.76916221]
["bitfinex","ETHUSD",1641443510617,0.345,3436.1,3436.0,1.71916221]
["bitfinex","ETHUSD",1641443511027,0.0129375,3436.4,3436.0,1.71916221]
["bitfinex","ETHUSD",1641443511028,6.24140322,3437.2,3436.0,1.71916221]
["bitfinex","ETHUSD",1641443511226,0.345,3437.1,3436.0,3.88146709]
["bitfinex","ETHUSD",1641443511423,6.24140322,3437.3,3436.4,0.727661]
["bitfinex","ETHUSD",1641443511619,6.24140322,3437.3,3436.9,1.22481151]
["bitfinex","ETHUSD",1641443511861,6.24140322,3437.3,3437.0,6.15]
["bitfinex","ETHUSD",1641443511862,0.42189952,3437.3,3437.0,6.15]
["bitfinex","ETHUSD",1641443512258,0.42189952,3437.3,3437.1,1.95959146]
["bitfinex","ETHUSD",1641443512469,0.42189952,3437.3,3437.1,4.14195116]
["bitfinex","ETHUSD",1641443512868,3.6862134,3437.6,3437.1,4.14195116]
["bitfinex","ETHUSD",1641443513065,3.6862134,3437.6,3437.1,6.32430116]
["bitfinex","ETHUSD",1641443513267,7.86694815,3437.8,3437.3,0.72746]
["bitfinex","ETHUSD",1641443513467,0.345,3438.4,3437.1,6.32430116]
["bitfinex","ETHUSD",1641443513671,0.00341054,3437.7,3437.1,6.32430116]
["bitfinex","ETHUSD",1641443513869,0.00341054,3437.7,3437.5,1.45493]
["bitfinex","ETHUSD",1641443514167,0.01293505,3438.2,3437.5,2.90989]
["bitfinex","ETHUSD",1641443514168,0.00284211,3437.6,3437.5,2.90989]
["bitfinex","ETHUSD",1641443514568,0.00284211,3437.6,3437.5,4.05635492]
["bitfinex","ETHUSD",1641443514772,7.86694815,3438.5,3437.6,10.64999999]
["bitfinex","ETHUSD",1641443514977,3.7535,3439.2,3438.4,1.2107353]
["bitfinex","ETHUSD",1641443515173,8.21194815,3439.3,3438.6,1.45445]
["bitfinex","ETHUSD",1641443515612,0.00909478,3439.2,3438.6,1.45445]
["bitfinex","ETHUSD",1641443515813,0.00909478,3439.2,3438.6,3.35505015]
["bitfinex","ETHUSD",1641443516012,0.00852636,3439.1,3438.7,0.72723]
["bitfinex","ETHUSD",1641443516411,0.00795793,3439.0,3438.7,0.72723]
["bitfinex","ETHUSD",1641443516612,0.00795793,3439.0,3438.7,1.45446]
["bitfinex","ETHUSD",1641443516812,0.00738951,3438.9,3438.7,2.1817159]
["bitfinex","ETHUSD",1641443517011,0.00738951,3438.9,3438.7,0.72723]
["bitfinex","ETHUSD",1641443517211,0.00682109,3438.8,3438.6,2.9089]
["bitfinex","ETHUSD",1641443517413,0.00682109,3438.8,3438.7,1.79905226]
["bitfinex","ETHUSD",1641443517616,0.345,3439.3,3438.7,1.79905226]
["bitfinex","ETHUSD",1641443517812,0.345,3439.3,3438.8,0.72729]
["bitfinex","ETHUSD",1641443518012,0.00909478,3439.2,3438.7,1.77956828]
["bitfinex","ETHUSD",1641443518412,0.00852636,3439.1,3438.7,1.77956828]
["bitfinex","ETHUSD",1641443518616,0.00852636,3439.1,3439.0,1.16248935]
["bitfinex","ETHUSD",1641443518815,0.00795793,3439.0,3438.7,1.77956828]
["bitfinex","ETHUSD",1641443519016,0.00852636,3439.1,3438.8,0.72729]
["bitfinex","ETHUSD",1641443519264,0.00738951,3438.9,3438.8,0.72729]
["bitfinex","ETHUSD",1641443519465,0.00795793,3439.0,3438.8,0.72729]
["bitfinex","ETHUSD",1641443519664,0.00738951,3438.9,3438.8,0.72729]
["bitfinex","ETHUSD",1641443520065,0.00738951,3438.9,3438.8,2.36847838]
["bitfinex","ETHUSD",1641443523015,0.00738951,3438.9,3438.8,10.21847838]
["bitfinex","ETHUSD",1641443523214,3.7721,3439.7,3439.6,1.32600909]
["bitfinex","ETHUSD",1641443523616,7.86694815,3440.4,3439.7,6.8]
["bitfinex","ETHUSD",1641443524016,7.86694815,3440.4,3440.2,1.88250306]
["bitfinex","ETHUSD",1641443524314,6.22396751,3440.4,3440.2,1.88250306]
["bitfinex","ETHUSD",1641443524516,6.22396751,3440.4,3440.2,2.60944306]
["bitfinex","ETHUSD",1641443524715,12.39396751,3440.4,3440.2,3.33636306]
["bitfinex","ETHUSD",1641443524915,12.39396751,3440.4,3440.2,1.45386]
["bitfinex","ETHUSD",1641443525320,12.39396751,3440.4,3440.1,2.9075]
["bitfinex","ETHUSD",1641443525515,12.39396751,3440.4,3440.1,1.45376]
["bitfinex","ETHUSD",1641443525716,6.17,3440.4,3440.1,1.45376]
["bitfinex","ETHUSD",1641443526115,6.17,3440.4,3439.7,1.4538458]
["bitfinex","ETHUSD",1641443526116,6.17,3440.4,3439.7,1.45397]
["bitfinex","ETHUSD",1641443526314,6.17,3440.4,3439.7,3.24011347]
["bitfinex","ETHUSD",1641443526772,6.17,3440.4,3440.0,0.727]
["bitfinex","ETHUSD",1641443527466,6.17,3440.4,3439.7,0.74820874]
["bitfinex","ETHUSD",1641443528067,6.12,3440.4,3439.7,0.74820874]
["bitfinex","ETHUSD",1641443528468,6.12,3440.4,3440.0,0.72699]
["bitfinex","ETHUSD",1641443528668,6.17,3440.9,3440.0,0.72699]
["bitfinex","ETHUSD",1641443528871,0.345,3440.8,3440.0,0.72699]
["bitfinex","ETHUSD",1641443529069,0.645,3440.8,3440.0,0.72699]
["bitfinex","ETHUSD",1641443529671,2.59625533,3440.8,3440.0,0.72699]
["bitfinex","ETHUSD",1641443529971,2.29625533,3440.8,3440.0,0.72699]
["bitfinex","ETHUSD",1641443530274,2.59625533,3440.8,3440.0,0.72699]
["bitfinex","ETHUSD",1641443530520,2.59625533,3440.8,3439.7,0.74820874]
["bitfinex","ETHUSD",1641443530918,16.95,3440.7,3439.7,0.74820874]
["bitfinex","ETHUSD",1641443531117,1.345,3440.6,3439.4,2.90809]
["bitfinex","ETHUSD",1641443531420,1.345,3440.6,3438.3,1.2003]
["bitfinex","ETHUSD",1641443531421,18.92686284,3439.9,3438.7,5.9104]
["bitfinex","ETHUSD",1641443531620,0.01248034,3439.6,3438.4,3.7909]
["bitfinex","ETHUSD",1641443531824,16.95,3439.4,3438.4,3.7909]
["bitfinex","ETHUSD",1641443532021,17.295,3439.3,3438.5,0.0022737]
["bitfinex","ETHUSD",1641443532220,17.29727369,3439.3,3438.5,0.0022737]
["bitfinex","ETHUSD",1641443532420,2.21362508,3438.9,3438.1,0.00454739]
["bitfinex","ETHUSD",1641443532623,0.345,3438.8,3437.9,0.00568424]
["bitfinex","ETHUSD",1641443533024,1.35720718,3438.8,3437.9,0.00568424]
["bitfinex","ETHUSD",1641443533221,16.95,3438.7,3437.8,0.00625266]
["bitfinex","ETHUSD",1641443533423,1.86776119,3438.2,3437.8,0.00625266]
["bitfinex","ETHUSD",1641443533622,0.345,3438.6,3437.8,0.00625266]
["bitfinex","ETHUSD",1641443534022,0.345,3438.6,3438.0,1.34016323]
["bitfinex","ETHUSD",1641443534463,0.345,3438.6,3438.1,0.00454739]
["bitfinex","ETHUSD",1641443534765,0.345,3438.6,3438.4,2.16079113]
["bitfinex","ETHUSD",1641443535163,0.345,3438.6,3438.4,2.88811113]
["bitfinex","ETHUSD",1641443535364,0.345,3438.6,3438.4,0.72732]
["bitfinex","ETHUSD",1641443536767,0.345,3438.6,3438.4,5.54987577]
["bitfinex","ETHUSD",1641443536965,0.00170527,3439.2,3438.7,1.07577055]
["bitfinex","ETHUSD",1641443537167,0.00170527,3439.2,3438.8,1.4544]
["bitfinex","ETHUSD",1641443537368,0.00113685,3439.1,3438.8,1.4544]
["bitfinex","ETHUSD",1641443537768,0.00397896,3439.6,3439.2,0.727077]
["bitfinex","ETHUSD",1641443538027,0.00397896,3439.6,3439.5,9.94286738]
["bitfinex","ETHUSD",1641443538220,0.96594962,3440.4,3439.9,1.00346196]
["bitfinex","ETHUSD",1641443538416,3.9974,3440.7,3439.9,1.00346196]
["bitfinex","ETHUSD",1641443538619,0.345,3441.0,3439.9,1.00346196]
["bitfinex","ETHUSD",1641443538819,0.00909477,3440.5,3439.9,1.00346196]
["bitfinex","ETHUSD",1641443539021,0.00909477,3440.5,3440.1,1.4537233]
["bitfinex","ETHUSD",1641443539220,0.00852635,3440.4,3440.2,2.1805273]
["bitfinex","ETHUSD",1641443539421,0.00852635,3440.4,3440.3,2.04257575]
["bitfinex","ETHUSD",1641443539621,0.345,3441.0,3440.3,2.04257575]
["bitfinex","ETHUSD",1641443539822,0.345,3441.0,3440.0,1.45393]
["bitfinex","ETHUSD",1641443540024,0.01136847,3440.9,3440.0,1.4538063]
["bitfinex","ETHUSD",1641443540222,0.01136847,3440.9,3440.3,2.1806479]
["bitfinex","ETHUSD",1641443540422,0.01080004,3440.8,3440.3,2.1806479]
["bitfinex","ETHUSD",1641443540827,0.345,3441.0,3440.5,2.14321632]
["bitfinex","ETHUSD",1641443540828,0.01023162,3440.7,3440.5,2.14321632]
["bitfinex","ETHUSD",1641443541026,0.01023162,3440.7,3440.6,2.20762862]
["bitfinex","ETHUSD",1641443541224,0.345,3441.0,3440.6,2.20762862]
["bitfinex","ETHUSD",1641443541422,1.5,3440.7,3440.6,2.20762862]
["bitfinex","ETHUSD",1641443543278,1.5,3440.7,3440.6,2.93443052]
["bitfinex","ETHUSD",1641443543678,1.5,3440.7,3440.6,1.51207821]
["bitfinex","ETHUSD",1641443543879,3.8348,3441.6,3440.7,11.0]
["bitfinex","ETHUSD",1641443544084,0.345,3442.4,3441.8,0.72653]
["bitfinex","ETHUSD",1641443544283,0.345,3442.4,3442.1,1.25725932]
["bitfinex","ETHUSD",1641443544882,3.6862134,3442.5,3442.1,1.25725932]
["bitfinex","ETHUSD",1641443544883,3.6862134,3442.5,3442.1,6.09353721]
["bitfinex","ETHUSD",1641443545080,3.6862134,3442.5,3442.1,1.25725932]
["bitfinex","ETHUSD",1641443545280,0.00852635,3442.4,3442.2,2.26580729]
["bitfinex","ETHUSD",1641443545515,3.6862134,3442.5,3442.2,4.44480729]
["bitfinex","ETHUSD",1641443545716,3.6862134,3442.5,3442.3,0.7262994]
["bitfinex","ETHUSD",1641443545916,6.17,3443.3,3443.0,2.08441881]
["bitfinex","ETHUSD",1641443546316,0.00454739,3443.2,3443.0,2.08441881]
["bitfinex","ETHUSD",1641443546521,6.512,3443.6,3443.3,1.29467651]
["bitfinex","ETHUSD",1641443546719,0.345,3444.6,3443.3,1.29467651]
["bitfinex","ETHUSD",1641443546720,0.345,3444.6,3443.3,2.16387651]
["bitfinex","ETHUSD",1641443546922,0.345,3445.0,3444.4,1.27807961]
["bitfinex","ETHUSD",1641443547120,0.345,3445.0,3444.5,2.05182058]
["bitfinex","ETHUSD",1641443547319,0.00909477,3444.8,3444.5,2.05182058]
["bitfinex","ETHUSD",1641443547719,0.345,3445.0,3444.5,2.05182058]
["bitfinex","ETHUSD",1641443547720,0.00852635,3444.7,3444.5,2.82173446]
["bitfinex","ETHUSD",1641443547918,1.50852635,3444.7,3444.5,2.82173446]
["bitfinex","ETHUSD",1641443548119,0.00795793,3444.6,3444.5,2.82173446]
["bitfinex","ETHUSD",1641443548318,0.00795793,3444.6,3444.5,4.27363446]
["bitfinex","ETHUSD",1641443548519,1.5,3444.7,3444.6,7.05]
["bitfinex","ETHUSD",1641443548722,1.5,3444.7,3444.6,11.7582306]
["bitfinex","ETHUSD",1641443548918,1.454,3445.6,3445.3,1.3460096]
["bitfinex","ETHUSD",1641443549119,4.0343,3445.9,3445.3,2.0717996]
["bitfinex","ETHUSD",1641443549389,0.00511581,3445.5,3445.4,1.63250923]
["bitfinex","ETHUSD",1641443549892,0.00511581,3445.5,3445.4,0.04387388]
["bitfinex","ETHUSD",1641443550895,0.30011581,3445.9,3445.4,0.04387388]
["bitfinex","ETHUSD",1641443551301,4.65,3445.7,3444.9,1.45168]
["bitfinex","ETHUSD",1641443551701,4.65,3445.7,3445.0,0.00284212]
["bitfinex","ETHUSD",1641443551896,4.65,3445.7,3445.2,1.45157]
["bitfinex","ETHUSD",1641443552099,4.65,3445.7,3445.0,0.00284212]
["bitfinex","ETHUSD",1641443552300,0.345,3445.6,3445.3,0.00113685]
["bitfinex","ETHUSD",1641443552597,0.345,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641443553028,1.345,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641443553230,18.295,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641443553432,17.295,3445.6,3444.6,0.00511581]
["bitfinex","ETHUSD",1641443553635,0.345,3445.6,3444.6,4.53190167]
["bitfinex","ETHUSD",1641443553941,0.345,3445.6,3444.7,0.00454739]
["bitfinex","ETHUSD",1641443554347,0.345,3445.6,3444.7,1.45177]
["bitfinex","ETHUSD",1641443554735,0.345,3445.6,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443554943,0.345,3445.6,3444.9,0.7259]
["bitfinex","ETHUSD",1641443555139,0.295,3445.6,3444.9,0.7259]
["bitfinex","ETHUSD",1641443555339,0.295,3445.6,3445.0,0.00284212]
["bitfinex","ETHUSD",1641443555941,1.60326383,3445.3,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443556340,0.00170527,3445.8,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443556789,0.00113684,3445.7,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443556979,0.00113684,3445.7,3444.5,0.00568424]
["bitfinex","ETHUSD",1641443557383,2.22736944,3445.2,3444.5,0.00568424]
["bitfinex","ETHUSD",1641443560089,0.345,3445.6,3444.7,0.72595]
["bitfinex","ETHUSD",1641443560523,0.345,3445.6,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443561123,1.71101056,3445.5,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443561323,2.01101056,3445.5,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443561833,0.345,3445.4,3444.8,0.00397897]
["bitfinex","ETHUSD",1641443562028,17.25,3445.3,3444.3,0.00682108]
["bitfinex","ETHUSD",1641443562234,0.345,3445.2,3443.8,0.0096632]
["bitfinex","ETHUSD",1641443562429,0.345,3445.2,3443.6,0.72617]
["bitfinex","ETHUSD",1641443562430,1.73567538,3444.4,3443.6,0.72617]
["bitfinex","ETHUSD",1641443562634,0.345,3444.7,3443.8,1.18565085]
["bitfinex","ETHUSD",1641443563031,0.345,3444.7,3443.9,0.00909478]
["bitfinex","ETHUSD",1641443563530,0.345,3444.7,3443.7,0.01023163]
["bitfinex","ETHUSD",1641443563931,0.345,3444.7,3443.5,0.01136847]
["bitfinex","ETHUSD",1641443564278,0.345,3444.7,3443.6,0.72617]
["bitfinex","ETHUSD",1641443564483,0.345,3444.7,3443.7,0.72614]
["bitfinex","ETHUSD",1641443564680,0.345,3444.7,3443.7,0.73637163]
["bitfinex","ETHUSD",1641443564879,0.345,3444.7,3443.8,0.0096632]
["bitfinex","ETHUSD",1641443565478,2.17475082,3444.7,3443.8,0.0096632]
["bitfinex","ETHUSD",1641443565681,0.345,3444.7,3443.9,0.7260691]
["bitfinex","ETHUSD",1641443565881,0.345,3444.7,3444.1,1.40960435]
["bitfinex","ETHUSD",1641443566180,0.345,3444.7,3444.2,0.00738951]
["bitfinex","ETHUSD",1641443566583,0.345,3444.7,3443.9,0.00909478]
["bitfinex","ETHUSD",1641443566783,0.345,3444.7,3444.1,2.0310144]
["bitfinex","ETHUSD",1641443566991,0.345,3444.7,3443.9,0.00909478]
["bitfinex","ETHUSD",1641443566992,0.345,3444.7,3444.0,0.72611]
["bitfinex","ETHUSD",1641443567185,0.345,3444.7,3444.2,0.00738951]
["bitfinex","ETHUSD",1641443567385,0.345,3444.7,3444.1,0.00795793]
["bitfinex","ETHUSD",1641443568033,0.345,3444.7,3444.2,0.72601]
["bitfinex","ETHUSD",1641443568333,0.345,3444.7,3444.3,0.00682108]
["bitfinex","ETHUSD",1641443568536,0.345,3444.7,3443.6,2.90433]
["bitfinex","ETHUSD",1641443568736,0.00170527,3444.6,3444.1,0.00113685]
["bitfinex","ETHUSD",1641443569135,2.13592586,3444.9,3444.1,0.00113685]
["bitfinex","ETHUSD",1641443569136,0.00113684,3444.5,3444.1,0.00113685]
["bitfinex","ETHUSD",1641443569541,0.00284211,3444.8,3444.1,0.00113685]
["bitfinex","ETHUSD",1641443570042,0.00227369,3444.7,3444.1,0.00113685]
["bitfinex","ETHUSD",1641443570436,0.00170527,3444.6,3444.1,0.00113685]
["bitfinex","ETHUSD",1641443570637,0.00170527,3444.6,3443.9,0.0022737]
["bitfinex","ETHUSD",1641443570836,0.00113684,3444.5,3443.9,0.0022737]
["bitfinex","ETHUSD",1641443571138,0.00170527,3444.6,3443.9,0.0022737]
["bitfinex","ETHUSD",1641443571537,0.00113684,3444.5,3443.9,0.0022737]
["bitfinex","ETHUSD",1641443571973,0.00170527,3444.6,3443.9,0.0022737]
["bitfinex","ETHUSD",1641443572375,0.00113684,3444.5,3443.9,0.0022737]
["bitfinex","ETHUSD",1641443572576,0.00113684,3444.5,3443.9,0.7284037]
["bitfinex","ETHUSD",1641443572778,0.00170527,3444.6,3443.9,0.7284037]
["bitfinex","ETHUSD",1641443572977,0.00170527,3444.6,3444.0,0.00170527]
["bitfinex","ETHUSD",1641443573178,0.00113684,3444.5,3444.0,0.00170527]
["bitfinex","ETHUSD",1641443573579,0.345,3444.7,3444.1,1.45216]
["bitfinex","ETHUSD",1641443573580,0.00170527,3444.6,3444.1,1.45216]
["bitfinex","ETHUSD",1641443573779,0.00170527,3444.6,3444.1,2.9041234]
["bitfinex","ETHUSD",1641443573979,0.00113684,3444.5,3444.4,1.038838]
["bitfinex","ETHUSD",1641443574380,0.00113684,3444.5,3444.4,7.638838]
["bitfinex","ETHUSD",1641443574783,0.00113684,3444.5,3444.4,9.57192771]
["bitfinex","ETHUSD",1641443575281,3.989,3445.6,3444.5,11.0]
["bitfinex","ETHUSD",1641443575542,0.345,3445.6,3445.2,1.24389241]
["bitfinex","ETHUSD",1641443576351,0.345,3445.6,3445.5,2.25115997]
["bitfinex","ETHUSD",1641443576752,0.35125266,3445.6,3445.5,2.25115997]
["bitfinex","ETHUSD",1641443577356,0.35125266,3445.6,3444.4,0.3]
["bitfinex","ETHUSD",1641443577357,0.35125266,3445.6,3444.5,4.35482]
["bitfinex","ETHUSD",1641443577652,0.00568424,3445.5,3444.2,1.4519084]
["bitfinex","ETHUSD",1641443577853,0.00568424,3445.5,3444.4,1.45204]
["bitfinex","ETHUSD",1641443578051,17.295,3445.6,3444.4,0.72601]
["bitfinex","ETHUSD",1641443578052,0.00511581,3445.4,3444.4,0.72601]
["bitfinex","ETHUSD",1641443578252,0.00511581,3445.4,3444.8,1.60021524]
["bitfinex","ETHUSD",1641443578451,0.00454739,3445.3,3444.8,1.60021524]
["bitfinex","ETHUSD",1641443578853,0.345,3445.6,3444.8,1.60021524]
["bitfinex","ETHUSD",1641443578854,0.00397897,3445.2,3444.8,2.32615524]
["bitfinex","ETHUSD",1641443579054,0.00397897,3445.2,3445.0,1.28451303]
["bitfinex","ETHUSD",1641443579281,0.00341054,3445.1,3445.0,1.58451303]
["bitfinex","ETHUSD",1641443579480,0.00341054,3445.1,3445.0,11.53451303]
["bitfinex","ETHUSD",1641443579679,0.00341054,3445.1,3445.0,11.23451303]
["bitfinex","ETHUSD",1641443581584,0.00341054,3445.1,3445.0,16.16922282]
["bitfinex","ETHUSD",1641443581786,0.345,3446.1,3445.5,0.7257]
["bitfinex","ETHUSD",1641443581984,0.345,3446.1,3445.9,1.1255104]
["bitfinex","ETHUSD",1641443582188,0.00511581,3446.0,3445.9,1.1255104]
["bitfinex","ETHUSD",1641443582586,0.00511581,3446.0,3445.2,3.8485]
["bitfinex","ETHUSD",1641443582784,0.00511581,3446.0,3445.8,0.7256919]
["bitfinex","ETHUSD",1641443583028,0.00454739,3445.9,3445.5,1.4514002]
["bitfinex","ETHUSD",1641443583426,0.00397897,3445.8,3445.5,1.4514002]
["bitfinex","ETHUSD",1641443583625,0.00397897,3445.8,3445.7,6.80723885]
["bitfinex","ETHUSD",1641443583827,0.345,3446.6,3445.7,6.80723885]
["bitfinex","ETHUSD",1641443584027,0.345,3446.6,3446.4,1.11675215]
["bitfinex","ETHUSD",1641443584228,0.00795793,3446.5,3446.4,1.11675215]
["bitfinex","ETHUSD",1641443584629,0.00795793,3446.5,3446.4,3.3664132]
["bitfinex","ETHUSD",1641443585229,0.00795793,3446.5,3446.4,2.24966105]
["bitfinex","ETHUSD",1641443586031,0.00795793,3446.5,3446.4,1.28529111]
["bitfinex","ETHUSD",1641443586232,0.00795793,3446.5,3446.4,8.99791925]
["bitfinex","ETHUSD",1641443586431,0.00795793,3446.5,3446.4,19.09791925]
["bitfinex","ETHUSD",1641443586784,7.86694815,3447.5,3446.7,0.72524]
["bitfinex","ETHUSD",1641443586984,7.86694815,3447.5,3446.9,2.17575]
["bitfinex","ETHUSD",1641443587183,7.86694815,3448.0,3447.0,10.11028096]
["bitfinex","ETHUSD",1641443587385,7.86694815,3448.0,3447.9,2.0355575]
["bitfinex","ETHUSD",1641443587788,7.8754745,3448.0,3447.9,2.0355575]
["bitfinex","ETHUSD",1641443588790,0.00852635,3448.0,3447.9,2.0355575]
["bitfinex","ETHUSD",1641443588990,0.00852635,3448.0,3447.9,1.13977454]
["bitfinex","ETHUSD",1641443589589,0.00852635,3448.0,3447.8,0.72529]
["bitfinex","ETHUSD",1641443589793,0.00852635,3448.0,3447.2,1.45073]
["bitfinex","ETHUSD",1641443589991,0.00795793,3447.9,3447.2,0.72546]
["bitfinex","ETHUSD",1641443590391,0.00795793,3447.9,3446.4,7.07945909]
["bitfinex","ETHUSD",1641443590392,0.00738951,3447.8,3446.4,7.07945909]
["bitfinex","ETHUSD",1641443590630,0.00738951,3447.8,3447.1,2.09124374]
["bitfinex","ETHUSD",1641443590833,0.00682108,3447.7,3447.1,2.09124374]
["bitfinex","ETHUSD",1641443591030,0.00682108,3447.7,3446.9,0.99810262]
["bitfinex","ETHUSD",1641443591250,0.00625266,3447.6,3446.9,0.99810262]
["bitfinex","ETHUSD",1641443591431,0.00625266,3447.6,3446.4,4.80427363]
["bitfinex","ETHUSD",1641443591632,0.00568424,3447.5,3446.4,0.3]
["bitfinex","ETHUSD",1641443591832,0.00568424,3447.5,3446.3,13.2916]
["bitfinex","ETHUSD",1641443592032,0.00511581,3447.4,3446.5,2.19289886]
["bitfinex","ETHUSD",1641443592437,1.79257227,3447.5,3446.0,0.04999999]
["bitfinex","ETHUSD",1641443592637,0.345,3447.4,3446.0,0.04999999]
["bitfinex","ETHUSD",1641443592938,0.345,3447.4,3446.1,0.00682108]
["bitfinex","ETHUSD",1641443593335,2.02102412,3446.8,3446.1,0.00682108]
["bitfinex","ETHUSD",1641443593939,11.35793591,3446.7,3444.0,3.77499448]
["bitfinex","ETHUSD",1641443594141,16.95,3446.5,3444.0,3.7354]
["bitfinex","ETHUSD",1641443594373,16.95,3446.3,3444.1,0.51136847]
["bitfinex","ETHUSD",1641443594573,2.1273054,3445.4,3444.3,2.15717073]
["bitfinex","ETHUSD",1641443594777,0.72602,3445.8,3444.3,2.15717073]
["bitfinex","ETHUSD",1641443594973,0.7259878,3445.2,3444.4,0.0096632]
["bitfinex","ETHUSD",1641443595477,0.7259878,3445.2,3443.8,0.01307374]
["bitfinex","ETHUSD",1641443595877,0.7261611,3444.5,3443.7,0.01364217]
["bitfinex","ETHUSD",1641443596073,16.96207418,3445.0,3443.7,0.01364217]
["bitfinex","ETHUSD",1641443596074,2.16561231,3444.1,3443.7,0.01364217]
["bitfinex","ETHUSD",1641443596274,2.16561231,3444.1,3443.1,1.76677164]
["bitfinex","ETHUSD",1641443596275,0.345,3444.4,3443.4,1.32436428]
["bitfinex","ETHUSD",1641443596677,0.345,3444.4,3443.5,0.01477901]
["bitfinex","ETHUSD",1641443598530,0.345,3444.4,3443.2,0.01648428]
["bitfinex","ETHUSD",1641443598730,0.345,3444.4,3442.7,0.0193264]
["bitfinex","ETHUSD",1641443598731,0.7262486,3444.0,3442.7,0.0193264]
["bitfinex","ETHUSD",1641443598933,0.345,3443.9,3442.7,0.0193264]
["bitfinex","ETHUSD",1641443599133,9.35,3443.7,3441.7,9.1568]
["bitfinex","ETHUSD",1641443599332,9.35,3443.7,3441.6,0.45]
["bitfinex","ETHUSD",1641443599333,0.345,3443.6,3441.6,0.45]
["bitfinex","ETHUSD",1641443599531,16.95,3443.5,3441.8,0.00511581]
["bitfinex","ETHUSD",1641443599732,0.7265882,3442.7,3441.6,0.45]
["bitfinex","ETHUSD",1641443599932,0.345,3442.6,3441.6,0.45]
["bitfinex","ETHUSD",1641443600132,0.345,3442.6,3440.6,0.01208271]
["bitfinex","ETHUSD",1641443600133,1.07624739,3442.6,3440.6,0.01208271]
["bitfinex","ETHUSD",1641443600334,1.07624739,3442.6,3439.4,7.07715168]
["bitfinex","ETHUSD",1641443600335,6.67580321,3442.5,3440.1,1.10723654]
["bitfinex","ETHUSD",1641443600536,6.67580321,3442.5,3439.4,5.6708]
["bitfinex","ETHUSD",1641443600537,1.62987205,3441.2,3440.7,0.00625266]
["bitfinex","ETHUSD",1641443600739,1.62987205,3441.2,3439.8,0.01212702]
["bitfinex","ETHUSD",1641443600740,6.55,3441.1,3439.8,0.01212702]
["bitfinex","ETHUSD",1641443600932,1.62987205,3441.2,3438.9,0.01238001]
["bitfinex","ETHUSD",1641443601132,0.00170527,3441.0,3439.9,0.00454739]
["bitfinex","ETHUSD",1641443601332,0.00227369,3441.1,3439.9,0.00454739]
["bitfinex","ETHUSD",1641443601532,0.34613685,3440.9,3439.9,0.00454739]
["bitfinex","ETHUSD",1641443601776,0.34613685,3440.9,3438.9,0.01238001]
["bitfinex","ETHUSD",1641443601777,8.05,3440.8,3438.9,0.01238001]
["bitfinex","ETHUSD",1641443601975,0.72708,3440.6,3439.1,0.00454738]
["bitfinex","ETHUSD",1641443602179,0.345,3440.5,3438.9,0.01238001]
["bitfinex","ETHUSD",1641443602379,0.64841054,3440.5,3438.1,3.8172]
["bitfinex","ETHUSD",1641443602579,0.0073895,3440.4,3438.1,0.01257486]
["bitfinex","ETHUSD",1641443602780,0.345,3440.3,3438.2,0.00511582]
["bitfinex","ETHUSD",1641443602980,0.7272183,3439.7,3438.3,1.65794863]
["bitfinex","ETHUSD",1641443603181,2.24951109,3439.3,3438.2,1.39440181]
["bitfinex","ETHUSD",1641443603383,2.24951109,3439.3,3438.4,0.00397897]
["bitfinex","ETHUSD",1641443603579,2.24951109,3439.3,3438.3,0.00454739]
["bitfinex","ETHUSD",1641443603980,2.54951109,3439.3,3438.3,0.00454739]
["bitfinex","ETHUSD",1641443604381,2.54951109,3439.3,3439.2,0.45]
["bitfinex","ETHUSD",1641443604581,3.2,3439.2,3438.4,0.9990764]
["bitfinex","ETHUSD",1641443604785,0.00113684,3439.3,3438.4,0.9990764]
["bitfinex","ETHUSD",1641443604982,0.00113684,3439.3,3438.5,0.00341055]
["bitfinex","ETHUSD",1641443605625,0.00113684,3439.3,3439.0,1.13382633]
["bitfinex","ETHUSD",1641443605826,0.00113684,3439.3,3439.1,1.99837059]
["bitfinex","ETHUSD",1641443606231,0.00113684,3439.3,3439.1,2.29837059]
["bitfinex","ETHUSD",1641443606434,0.00113684,3439.3,3439.1,3.29837059]
["bitfinex","ETHUSD",1641443606635,0.00113684,3439.3,3439.2,10.99445566]
["bitfinex","ETHUSD",1641443607034,0.00113684,3439.3,3439.2,11.95]
["bitfinex","ETHUSD",1641443607432,0.00113684,3439.3,3439.2,10.95]
["bitfinex","ETHUSD",1641443609035,0.00113684,3439.3,3439.2,10.85]
["bitfinex","ETHUSD",1641443609885,0.00113684,3439.3,3439.1,2.29837059]
["bitfinex","ETHUSD",1641443610284,0.00113684,3439.3,3439.0,1.13382633]
["bitfinex","ETHUSD",1641443611786,0.00113684,3439.3,3439.1,2.17824817]
["bitfinex","ETHUSD",1641443613238,0.00113684,3439.3,3438.5,1.00341055]
["bitfinex","ETHUSD",1641443613443,0.00113684,3439.3,3438.5,0.00341055]
["bitfinex","ETHUSD",1641443613639,0.00113684,3439.3,3438.6,0.00284212]
["bitfinex","ETHUSD",1641443613944,0.00113684,3439.3,3438.4,0.00397897]
["bitfinex","ETHUSD",1641443614841,9.7,3439.1,3438.3,6.17]
["bitfinex","ETHUSD",1641443615039,10.045,3439.1,3438.3,6.17]
["bitfinex","ETHUSD",1641443615239,1.00341054,3439.0,3438.3,6.17]
["bitfinex","ETHUSD",1641443615439,1.00341054,3439.0,3438.3,0.35067]
["bitfinex","ETHUSD",1641443615640,0.00284212,3438.9,3438.3,0.35067]
["bitfinex","ETHUSD",1641443615841,0.34784212,3438.9,3437.9,6.17]
["bitfinex","ETHUSD",1641443616042,0.0022737,3438.8,3437.9,0.34988]
["bitfinex","ETHUSD",1641443616243,0.345,3438.7,3438.0,0.00227369]
["bitfinex","ETHUSD",1641443616448,10.95,3438.6,3437.0,6.94]
["bitfinex","ETHUSD",1641443616643,1.81699989,3437.5,3437.0,6.94]
["bitfinex","ETHUSD",1641443616883,1.81699989,3437.5,3437.1,0.00511581]
["bitfinex","ETHUSD",1641443617284,1.81699989,3437.5,3436.4,1.67426808]
["bitfinex","ETHUSD",1641443617285,1.81699989,3437.5,3436.8,0.00682108]
["bitfinex","ETHUSD",1641443617681,0.345,3438.1,3437.3,1.1280202]
["bitfinex","ETHUSD",1641443617891,0.00284211,3438.5,3437.9,1.08249847]
["bitfinex","ETHUSD",1641443618287,1.0723085,3439.5,3437.9,1.08249847]
["bitfinex","ETHUSD",1641443618288,0.00227369,3438.4,3437.9,1.08249847]
["bitfinex","ETHUSD",1641443618491,0.00227369,3438.4,3437.6,6.17]
["bitfinex","ETHUSD",1641443618691,1.98046279,3438.2,3437.6,6.17]
["bitfinex","ETHUSD",1641443618994,7.35,3438.1,3437.6,6.17]
["bitfinex","ETHUSD",1641443619192,7.35227369,3438.1,3437.6,6.17]
["bitfinex","ETHUSD",1641443619390,0.00170527,3438.0,3437.6,6.17]
["bitfinex","ETHUSD",1641443619590,11.295,3437.9,3436.0,3.672]
["bitfinex","ETHUSD",1641443619790,10.19048254,3437.7,3437.6,4.34376992]
["bitfinex","ETHUSD",1641443619989,10.19048254,3437.7,3436.1,6.17909478]
["bitfinex","ETHUSD",1641443619990,10.53548254,3437.7,3436.1,6.17909478]
["bitfinex","ETHUSD",1641443620192,0.7278472,3437.0,3436.1,0.00909478]
["bitfinex","ETHUSD",1641443620393,0.345,3436.9,3436.2,0.00852635]
["bitfinex","ETHUSD",1641443620637,0.345,3436.9,3435.0,4.89464176]
["bitfinex","ETHUSD",1641443620638,8.55,3436.8,3435.2,1.32406187]
["bitfinex","ETHUSD",1641443620836,1.79787186,3436.0,3435.9,0.00170528]
["bitfinex","ETHUSD",1641443621035,0.00284211,3436.7,3435.2,1.32406187]
["bitfinex","ETHUSD",1641443621237,0.00284211,3436.7,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443621541,0.00397897,3436.6,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443621939,0.00341055,3436.5,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443622239,2.06075786,3436.4,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443622638,0.0022737,3436.3,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443623040,0.00170528,3436.2,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443623436,0.00113685,3436.1,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443623838,0.0022737,3436.3,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443624277,0.00170528,3436.2,3435.3,0.00341054]
["bitfinex","ETHUSD",1641443624481,0.00170528,3436.2,3434.8,0.01266854]
["bitfinex","ETHUSD",1641443624482,11.0,3436.0,3433.9,1.2035]
["bitfinex","ETHUSD",1641443624680,11.0,3436.0,3433.7,0.15515101]
["bitfinex","ETHUSD",1641443624681,0.345,3435.9,3433.8,13.11]
["bitfinex","ETHUSD",1641443624881,1.34841054,3435.9,3434.9,0.00227369]
["bitfinex","ETHUSD",1641443625079,0.00284212,3435.8,3433.9,0.00795792]
["bitfinex","ETHUSD",1641443625282,2.24216759,3435.1,3434.2,2.8515897]
["bitfinex","ETHUSD",1641443625483,0.345,3435.4,3434.2,2.8515897]
["bitfinex","ETHUSD",1641443625682,0.345,3435.4,3434.3,0.00568423]
["bitfinex","ETHUSD",1641443626884,0.345,3435.4,3434.8,1.01675557]
["bitfinex","ETHUSD",1641443628136,0.345,3435.4,3434.3,0.00568423]
["bitfinex","ETHUSD",1641443628534,0.345,3435.4,3433.9,0.00795792]
["bitfinex","ETHUSD",1641443628935,0.345,3435.4,3433.8,0.00852635]
["bitfinex","ETHUSD",1641443629134,1.77160577,3434.8,3433.8,1.10761022]
["bitfinex","ETHUSD",1641443629341,1.77160577,3434.8,3433.8,0.00852635]
["bitfinex","ETHUSD",1641443629537,1.77160577,3434.8,3433.9,0.00795792]
["bitfinex","ETHUSD",1641443629538,2.11660577,3434.8,3433.9,0.00795792]
["bitfinex","ETHUSD",1641443629835,2.11660577,3434.8,3433.8,0.00852635]
["bitfinex","ETHUSD",1641443630041,7.55,3434.7,3433.7,0.00323913]
["bitfinex","ETHUSD",1641443630236,1.70009863,3434.0,3433.7,0.00323913]
["bitfinex","ETHUSD",1641443630440,0.00454739,3434.6,3433.7,0.00323913]
["bitfinex","ETHUSD",1641443630639,9.395,3434.5,3432.8,0.01242884]
["bitfinex","ETHUSD",1641443630841,0.7283896,3434.3,3432.7,4.89464176]
["bitfinex","ETHUSD",1641443631039,6.35195793,3434.2,3432.9,0.00511581]
["bitfinex","ETHUSD",1641443631239,0.6472737,3434.2,3432.9,0.00511581]
["bitfinex","ETHUSD",1641443631440,0.00170527,3434.1,3432.9,0.00511581]
["bitfinex","ETHUSD",1641443631786,0.645,3434.2,3432.7,4.84975757]
["bitfinex","ETHUSD",1641443631787,0.34613685,3434.0,3432.7,4.84975757]
["bitfinex","ETHUSD",1641443631992,0.35125266,3434.0,3432.7,4.84975757]
["bitfinex","ETHUSD",1641443632191,0.00568424,3433.9,3432.7,4.84975757]
["bitfinex","ETHUSD",1641443632690,0.00511581,3433.8,3432.4,3.21951906]
["bitfinex","ETHUSD",1641443632891,2.16316045,3433.7,3432.4,3.21951906]
["bitfinex","ETHUSD",1641443633091,2.16770784,3433.7,3432.5,0.00227369]
["bitfinex","ETHUSD",1641443633295,0.00397897,3433.6,3432.5,0.00227369]
["bitfinex","ETHUSD",1641443633692,0.00341054,3433.5,3432.5,0.00227369]
["bitfinex","ETHUSD",1641443634092,0.00284212,3433.4,3432.5,0.00227369]
["bitfinex","ETHUSD",1641443634291,0.00284212,3433.4,3432.6,0.00111827]
["bitfinex","ETHUSD",1641443634497,0.00227369,3433.3,3432.6,0.00111827]
["bitfinex","ETHUSD",1641443634794,0.00170527,3433.2,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443635193,0.00113685,3433.1,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443635644,0.00397897,3433.6,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443636044,0.00341054,3433.5,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443636245,2.00341054,3433.5,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443636443,0.00284212,3433.4,3433.1,1.01854714]
["bitfinex","ETHUSD",1641443636844,0.00227369,3433.3,3433.1,1.01854714]
["bitfinex","ETHUSD",1641443637243,2.0,3433.5,3433.1,1.01854714]
["bitfinex","ETHUSD",1641443637244,0.00170527,3433.2,3433.1,1.01854714]
["bitfinex","ETHUSD",1641443637845,0.00170527,3433.2,3433.1,5.36854714]
["bitfinex","ETHUSD",1641443638246,0.00170527,3433.2,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443638546,0.00113685,3433.1,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443639046,0.00284212,3433.4,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443639480,0.00227369,3433.3,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443639880,0.00170527,3433.2,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443640284,0.00113685,3433.1,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443640685,0.00284212,3433.4,3432.7,0.00113685]
["bitfinex","ETHUSD",1641443641185,0.00227369,3433.3,3432.6,0.00111827]
["bitfinex","ETHUSD",1641443641385,0.00341054,3433.3,3432.6,0.00111827]
["bitfinex","ETHUSD",1641443641583,0.00284212,3433.2,3432.6,0.00111827]
["bitfinex","ETHUSD",1641443641784,0.00284212,3433.2,3432.4,1.08991915]
["bitfinex","ETHUSD",1641443641984,0.0022737,3433.1,3431.7,0.01223598]
["bitfinex","ETHUSD",1641443642188,0.0022737,3433.1,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443642386,0.00170527,3433.0,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443642789,4.55349664,3433.5,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443642790,0.00113685,3432.9,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443643248,0.00397897,3433.4,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443643650,0.00341054,3433.3,3432.9,1.17239228]
["bitfinex","ETHUSD",1641443644054,2.0,3433.5,3432.9,1.17239228]
["bitfinex","ETHUSD",1641443644055,0.00284212,3433.2,3432.9,1.17239228]
["bitfinex","ETHUSD",1641443644254,0.00284212,3433.2,3433.0,2.16431665]
["bitfinex","ETHUSD",1641443644451,0.0022737,3433.1,3433.0,2.16431665]
["bitfinex","ETHUSD",1641443644651,0.0022737,3433.1,3433.0,13.11431665]
["bitfinex","ETHUSD",1641443646455,0.0022737,3433.1,3433.0,2.16431665]
["bitfinex","ETHUSD",1641443646656,0.0022737,3433.1,3433.0,3.25]
["bitfinex","ETHUSD",1641443647086,0.0022737,3433.1,3432.5,0.01348485]
["bitfinex","ETHUSD",1641443647287,0.0022737,3433.1,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443647488,0.00170527,3433.0,3432.5,0.00113684]
["bitfinex","ETHUSD",1641443647686,0.00170527,3433.0,3432.0,0.13819997]
["bitfinex","ETHUSD",1641443647687,2.13300931,3432.9,3432.1,0.00341054]
["bitfinex","ETHUSD",1641443647885,2.13414616,3432.9,3432.1,0.00341054]
["bitfinex","ETHUSD",1641443651133,0.00113685,3432.9,3432.1,0.00341054]
["bitfinex","ETHUSD",1641443655286,0.00113685,3432.9,3432.2,0.00107175]
["bitfinex","ETHUSD",1641443655490,0.00113685,3432.9,3432.3,0.01287722]
["bitfinex","ETHUSD",1641443655685,0.00113685,3432.9,3432.3,0.01515091]
["bitfinex","ETHUSD",1641443655886,0.00113685,3432.9,3432.4,0.00170527]
["bitfinex","ETHUSD",1641443657488,0.00113685,3432.9,3432.3,0.01287722]
["bitfinex","ETHUSD",1641443657689,0.00390454,3432.8,3432.2,0.00107175]
["bitfinex","ETHUSD",1641443657898,0.00617824,3432.8,3432.2,0.00107175]
["bitfinex","ETHUSD",1641443658130,0.00170527,3432.7,3432.2,0.00107175]
["bitfinex","ETHUSD",1641443658330,0.00170527,3432.7,3431.9,0.01]
["bitfinex","ETHUSD",1641443658534,0.00113685,3432.6,3431.9,0.01]
["bitfinex","ETHUSD",1641443658735,0.00113685,3432.6,3431.1,3.87299193]
["bitfinex","ETHUSD",1641443658736,5.1,3432.5,3431.1,2.3834]
["bitfinex","ETHUSD",1641443658935,5.1,3432.5,3430.9,0.60845714]
["bitfinex","ETHUSD",1641443658936,5.10284212,3432.5,3430.9,0.60845714]
["bitfinex","ETHUSD",1641443659137,0.72884,3432.1,3431.2,0.00454739]
["bitfinex","ETHUSD",1641443659337,0.72884,3432.1,3430.9,0.60845714]
["bitfinex","ETHUSD",1641443659338,0.345,3432.0,3430.9,0.60845714]
["bitfinex","ETHUSD",1641443659539,0.345,3432.0,3431.0,0.00113684]
["bitfinex","ETHUSD",1641443659540,0.64954739,3432.0,3431.0,0.00113684]
["bitfinex","ETHUSD",1641443659736,8.55,3431.8,3430.5,6.18873634]
["bitfinex","ETHUSD",1641443659936,0.345,3431.7,3430.5,6.07594915]
["bitfinex","ETHUSD",1641443660141,0.345,3431.7,3430.6,0.0022737]
["bitfinex","ETHUSD",1641443660142,0.728998,3431.2,3430.6,0.0022737]
["bitfinex","ETHUSD",1641443660336,0.728998,3431.2,3430.4,2.21304799]
["bitfinex","ETHUSD",1641443660337,0.645,3431.1,3430.4,2.21304799]
["bitfinex","ETHUSD",1641443660542,0.01272425,3430.7,3430.3,1000.007]
["bitfinex","ETHUSD",1641443660738,2.01207943,3430.6,3430.3,1000.007]
["bitfinex","ETHUSD",1641443660945,2.01207943,3430.6,3430.4,0.00113685]
["bitfinex","ETHUSD",1641443661144,0.3,3430.5,3430.4,0.00113685]
["bitfinex","ETHUSD",1641443661340,0.3,3430.5,3430.3,867.00710819]
["bitfinex","ETHUSD",1641443661341,0.1331,3430.4,3430.3,867.00710819]
["bitfinex","ETHUSD",1641443661540,11.0831,3430.4,3430.3,740.50099183]
["bitfinex","ETHUSD",1641443661781,11.0831,3430.4,3430.3,732.19867028]
["bitfinex","ETHUSD",1641443661782,15.56815908,3430.4,3430.3,732.19867028]
["bitfinex","ETHUSD",1641443661986,15.56815908,3430.4,3430.3,718.10561339]
["bitfinex","ETHUSD",1641443662185,15.56815908,3430.4,3430.3,705.1295965]
["bitfinex","ETHUSD",1641443662386,15.56815908,3430.4,3430.3,696.4885965]
["bitfinex","ETHUSD",1641443662589,42.20543655,3430.4,3430.3,560.41082055]
["bitfinex","ETHUSD",1641443662793,72.71323,3430.4,3430.3,331.06577136]
["bitfinex","ETHUSD",1641443662991,78.16701837,3430.4,3430.3,295.2840738]
["bitfinex","ETHUSD",1641443663197,78.18285222,3430.4,3430.3,278.68651704]
["bitfinex","ETHUSD",1641443663388,80.32504461,3430.4,3430.3,263.67008663]
["bitfinex","ETHUSD",1641443663591,80.88640653,3430.4,3430.3,244.69539143]
["bitfinex","ETHUSD",1641443663792,80.88640653,3430.4,3430.3,241.77569743]
["bitfinex","ETHUSD",1641443663793,77.06825453,3430.4,3430.3,241.77569743]
["bitfinex","ETHUSD",1641443664092,46.38791104,3430.4,3430.3,116.45427278]
["bitfinex","ETHUSD",1641443664293,46.39271104,3430.4,3430.3,100.72681278]
["bitfinex","ETHUSD",1641443664492,50.30513104,3430.4,3430.3,82.90332961]
["bitfinex","ETHUSD",1641443664793,49.87026066,3430.4,3430.3,65.30038355]
["bitfinex","ETHUSD",1641443664992,49.84306066,3430.4,3430.3,53.62131785]
["bitfinex","ETHUSD",1641443665193,49.74467327,3430.4,3430.3,41.94289785]
["bitfinex","ETHUSD",1641443665393,48.07306066,3430.4,3430.3,36.10443785]
["bitfinex","ETHUSD",1641443665639,42.2187771,3430.4,3430.3,36.10443785]
["bitfinex","ETHUSD",1641443665843,40.1939771,3430.4,3430.3,36.10569474]
["bitfinex","ETHUSD",1641443666039,40.25636449,3430.4,3430.3,30.24288474]
["bitfinex","ETHUSD",1641443666238,39.29361487,3430.4,3430.3,30.21718474]
["bitfinex","ETHUSD",1641443666437,39.22482748,3430.4,3430.3,24.38042474]
["bitfinex","ETHUSD",1641443666639,39.29521487,3430.4,3430.3,18.51733474]
["bitfinex","ETHUSD",1641443666841,39.30001487,3430.4,3430.3,18.51733474]
["bitfinex","ETHUSD",1641443667042,40.77561487,3430.4,3430.3,12.65390474]
["bitfinex","ETHUSD",1641443667242,40.77401487,3430.4,3430.3,6.81637474]
["bitfinex","ETHUSD",1641443667541,0.07118739,3430.0,3429.3,0.00109249]
["bitfinex","ETHUSD",1641443667741,0.07118739,3430.0,3427.0,0.8594]
["bitfinex","ETHUSD",1641443667742,0.1331,3429.2,3427.0,0.8594]
["bitfinex","ETHUSD",1641443667942,0.1331,3427.2,3425.5,0.0032236]
["bitfinex","ETHUSD",1641443668140,0.1331,3427.0,3425.7,0.0127532]
["bitfinex","ETHUSD",1641443668343,0.1331,3426.8,3425.7,0.0127532]
["bitfinex","ETHUSD",1641443668539,0.1331,3426.6,3424.9,4.37852]
["bitfinex","ETHUSD",1641443668741,0.1331,3426.4,3425.3,0.01270862]
["bitfinex","ETHUSD",1641443668941,0.1331,3426.2,3425.1,0.14104209]
["bitfinex","ETHUSD",1641443669144,7.896e-05,3426.3,3426.1,0.4]
["bitfinex","ETHUSD",1641443669384,0.00391187,3426.8,3426.1,0.4]
["bitfinex","ETHUSD",1641443669587,0.345,3426.7,3426.1,0.4]
["bitfinex","ETHUSD",1641443669785,0.116,3428.2,3426.0,1.39696808]
["bitfinex","ETHUSD",1641443669786,0.16157266,3427.3,3426.0,0.78296808]
["bitfinex","ETHUSD",1641443669985,5.0142558,3428.7,3426.2,0.00284212]
["bitfinex","ETHUSD",1641443670186,4.962e-05,3428.3,3428.2,1.21758902]
["bitfinex","ETHUSD",1641443670389,0.01230194,3428.3,3427.7,0.72946]
["bitfinex","ETHUSD",1641443670585,0.02139671,3428.3,3426.4,2.18862]
["bitfinex","ETHUSD",1641443670784,0.01221433,3427.0,3426.6,1.45907]
["bitfinex","ETHUSD",1641443670987,0.01221433,3427.0,3426.5,0.00113685]
["bitfinex","ETHUSD",1641443671187,0.00113684,3426.9,3426.6,1.10501337]
["bitfinex","ETHUSD",1641443671385,0.00113684,3426.9,3426.7,1.36501589]
["bitfinex","ETHUSD",1641443671586,3.684e-05,3426.9,3426.7,1.36501589]
["bitfinex","ETHUSD",1641443671786,3.684e-05,3426.9,3426.7,2.09463589]
["bitfinex","ETHUSD",1641443672588,3.684e-05,3426.9,3426.7,3.69463589]
["bitfinex","ETHUSD",1641443672786,3.684e-05,3426.9,3426.7,3.39463589]
["bitfinex","ETHUSD",1641443673057,0.01244133,3428.0,3426.7,3.39463589]
["bitfinex","ETHUSD",1641443673249,0.01244133,3428.0,3427.2,0.72949]
["bitfinex","ETHUSD",1641443673553,0.01244133,3428.0,3427.3,1.47880368]
["bitfinex","ETHUSD",1641443673554,8.424e-05,3427.9,3427.3,1.47880368]
["bitfinex","ETHUSD",1641443673752,8.424e-05,3427.9,3427.4,1.22579304]
["bitfinex","ETHUSD",1641443673950,8.424e-05,3427.9,3427.4,1.22855092]
["bitfinex","ETHUSD",1641443674152,4.962e-05,3428.3,3427.4,1.22855092]
["bitfinex","ETHUSD",1641443674153,4.962e-05,3428.3,3427.5,6.06886097]
["bitfinex","ETHUSD",1641443674351,4.962e-05,3428.3,3428.1,1.11491574]
["bitfinex","ETHUSD",1641443674550,0.01210162,3429.8,3428.1,0.3]
["bitfinex","ETHUSD",1641443674951,4.739e-05,3429.0,3428.1,0.3]
["bitfinex","ETHUSD",1641443675151,0.00402635,3429.7,3428.2,0.14269997]
["bitfinex","ETHUSD",1641443675553,0.00345793,3429.6,3428.7,2.67510241]
["bitfinex","ETHUSD",1641443675752,0.00345793,3429.6,3429.1,1.32349472]
["bitfinex","ETHUSD",1641443675951,0.00345793,3429.6,3428.8,0.00108946]
["bitfinex","ETHUSD",1641443675952,0.0028895,3429.5,3428.8,0.00108946]
["bitfinex","ETHUSD",1641443676257,0.01217038,3429.2,3428.3,0.00393158]
["bitfinex","ETHUSD",1641443676451,0.35717038,3429.2,3428.8,0.00128034]
["bitfinex","ETHUSD",1641443676651,0.35717038,3429.2,3428.3,0.00393158]
["bitfinex","ETHUSD",1641443676898,1.41168689,3428.8,3428.3,0.00393158]
["bitfinex","ETHUSD",1641443677104,0.345,3428.7,3428.3,0.00393158]
["bitfinex","ETHUSD",1641443677296,0.345,3428.7,3428.0,0.00563685]
["bitfinex","ETHUSD",1641443678198,0.345,3428.7,3427.9,1.18257257]
["bitfinex","ETHUSD",1641443678400,0.345,3428.7,3427.9,0.72948]
["bitfinex","ETHUSD",1641443678601,0.345,3428.7,3426.8,6.74076061]
["bitfinex","ETHUSD",1641443678602,0.01280573,3428.4,3427.1,1.45896]
["bitfinex","ETHUSD",1641443678804,0.345,3428.3,3426.7,4.43625]
["bitfinex","ETHUSD",1641443679002,0.345,3428.3,3427.3,0.00397896]
["bitfinex","ETHUSD",1641443679003,0.34670527,3428.3,3427.3,0.00397896]
["bitfinex","ETHUSD",1641443679201,0.01268013,3427.6,3425.7,10.48099476]
["bitfinex","ETHUSD",1641443679405,0.01268013,3427.6,3426.4,0.00909477]
["bitfinex","ETHUSD",1641443679601,0.34613684,3427.5,3427.0,1.14923225]
["bitfinex","ETHUSD",1641443679801,0.34613684,3427.5,3426.4,0.00909477]
["bitfinex","ETHUSD",1641443680001,0.34613684,3427.5,3427.1,0.00113685]
["bitfinex","ETHUSD",1641443680200,0.34613684,3427.5,3426.0,0.00738951]
["bitfinex","ETHUSD",1641443680532,0.34613684,3427.5,3426.0,1.45967]
["bitfinex","ETHUSD",1641443680735,0.34613684,3427.5,3425.9,1.01120352]
["bitfinex","ETHUSD",1641443680934,0.16119999,3427.4,3426.1,0.00682108]
["bitfinex","ETHUSD",1641443681134,1.10332062,3427.1,3426.3,1.23401122]
["bitfinex","ETHUSD",1641443681342,0.345,3427.0,3426.3,1.23401122]
["bitfinex","ETHUSD",1641443681538,0.645,3427.0,3426.4,0.00511581]
["bitfinex","ETHUSD",1641443682347,0.645,3427.0,3425.6,2.22133208]
["bitfinex","ETHUSD",1641443682547,0.00284211,3426.9,3425.9,0.00284212]
["bitfinex","ETHUSD",1641443682847,0.00227369,3426.8,3425.9,0.00284212]
["bitfinex","ETHUSD",1641443683247,0.34670527,3426.7,3426.1,1.42970959]
["bitfinex","ETHUSD",1641443683447,0.345,3426.6,3425.9,0.00284212]
["bitfinex","ETHUSD",1641443683647,0.345,3426.6,3425.6,1.45982]
["bitfinex","ETHUSD",1641443683648,0.34613684,3426.6,3426.2,0.00113685]
["bitfinex","ETHUSD",1641443683851,0.34613684,3426.6,3425.7,0.00397897]
["bitfinex","ETHUSD",1641443684498,0.34613684,3426.6,3425.9,1.23629549]
["bitfinex","ETHUSD",1641443684898,0.34613684,3426.6,3426.0,0.0022737]
["bitfinex","ETHUSD",1641443685502,0.34613684,3426.6,3425.3,0.5]
["bitfinex","ETHUSD",1641443685503,24.0,3426.5,3424.9,1.46018]
["bitfinex","ETHUSD",1641443685702,24.0,3426.5,3424.3,4.0042]
["bitfinex","ETHUSD",1641443685703,5.2568506,3426.4,3424.3,4.0042]
["bitfinex","ETHUSD",1641443685904,0.01266388,3426.0,3425.0,0.00568423]
["bitfinex","ETHUSD",1641443686102,0.345,3425.9,3424.8,0.35]
["bitfinex","ETHUSD",1641443686308,0.35011581,3425.9,3424.8,0.35]
["bitfinex","ETHUSD",1641443686509,1.11059525,3425.3,3424.8,0.35]
["bitfinex","ETHUSD",1641443686709,0.345,3425.2,3424.8,0.35]
["bitfinex","ETHUSD",1641443686905,0.345,3425.2,3424.9,0.00167736]
["bitfinex","ETHUSD",1641443686906,0.34613684,3425.2,3424.9,0.00167736]
["bitfinex","ETHUSD",1641443687105,0.34613684,3425.2,3424.8,0.35167736]
["bitfinex","ETHUSD",1641443687106,0.34613684,3425.2,3424.8,0.30167736]
["bitfinex","ETHUSD",1641443687507,0.35912956,3425.2,3424.0,0.5]
["bitfinex","ETHUSD",1641443687708,0.35912956,3425.2,3423.8,0.00614155]
["bitfinex","ETHUSD",1641443687907,0.35912956,3425.2,3424.1,0.00511581]
["bitfinex","ETHUSD",1641443688345,1.44314323,3424.8,3424.1,0.00511581]
["bitfinex","ETHUSD",1641443688546,0.345,3424.7,3424.1,0.00511581]
["bitfinex","ETHUSD",1641443688745,0.345,3424.7,3423.8,0.00614155]
["bitfinex","ETHUSD",1641443688946,0.01241601,3424.5,3423.8,0.00614155]
["bitfinex","ETHUSD",1641443689151,0.01241601,3424.5,3423.9,0.00113685]
["bitfinex","ETHUSD",1641443689152,0.345,3424.4,3423.9,0.00113685]
["bitfinex","ETHUSD",1641443689346,1.35956952,3424.0,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443689546,0.01241601,3424.5,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443689547,0.295,3423.9,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443689750,0.345,3423.8,3423.4,0.00284212]
["bitfinex","ETHUSD",1641443689947,0.345,3423.8,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443689948,0.345,3423.7,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443690147,5.27e-06,3423.7,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443690350,3.685e-05,3423.6,3423.3,1.11232192]
["bitfinex","ETHUSD",1641443690548,3.685e-05,3423.6,3423.3,1.64437602]
["bitfinex","ETHUSD",1641443690751,0.00402108,3424.6,3423.5,0.01228367]
["bitfinex","ETHUSD",1641443691147,0.00515266,3424.5,3423.5,0.01228367]
["bitfinex","ETHUSD",1641443691349,0.00515266,3424.5,3424.0,0.73016]
["bitfinex","ETHUSD",1641443691548,0.00458424,3424.4,3424.2,1.2441991]
["bitfinex","ETHUSD",1641443691783,0.00458424,3424.4,3424.3,1.3748665]
["bitfinex","ETHUSD",1641443691979,0.345,3424.8,3424.3,1.3748665]
["bitfinex","ETHUSD",1641443692383,0.00628951,3424.7,3424.3,1.3748665]
["bitfinex","ETHUSD",1641443692785,0.00572108,3424.6,3424.4,1.46056]
["bitfinex","ETHUSD",1641443693185,0.00515266,3424.5,3424.4,1.46056]
["bitfinex","ETHUSD",1641443693385,5.266e-05,3424.5,3424.4,1.46056]
["bitfinex","ETHUSD",1641443693584,0.1224,3426.4,3424.4,6.64010362]
["bitfinex","ETHUSD",1641443693786,5.5418,3426.8,3424.5,5.36501995]
["bitfinex","ETHUSD",1641443693787,0.345,3426.0,3424.5,5.36501995]
["bitfinex","ETHUSD",1641443693985,0.345,3426.1,3425.8,1.36500328]
["bitfinex","ETHUSD",1641443694392,0.345,3426.1,3425.9,1.08595082]
["bitfinex","ETHUSD",1641443695086,0.01136847,3426.5,3425.9,1.08595082]
["bitfinex","ETHUSD",1641443695390,0.01080005,3426.4,3425.9,3.28976082]
["bitfinex","ETHUSD",1641443695642,0.345,3427.5,3426.0,0.00277365]
["bitfinex","ETHUSD",1641443695845,0.345,3427.5,3427.4,1.01482806]
["bitfinex","ETHUSD",1641443696045,0.345,3427.5,3426.5,1.4594]
["bitfinex","ETHUSD",1641443696245,0.39405038,3427.5,3426.5,0.46501577]
["bitfinex","ETHUSD",1641443696446,0.39405038,3427.5,3426.7,1.45941]
["bitfinex","ETHUSD",1641443696648,0.39405038,3427.5,3426.9,0.7297]
["bitfinex","ETHUSD",1641443696846,0.39405038,3427.5,3426.7,1.45941]
["bitfinex","ETHUSD",1641443697052,0.39405038,3427.5,3427.0,0.00227369]
["bitfinex","ETHUSD",1641443697247,0.39405038,3427.5,3426.7,1.13452096]
["bitfinex","ETHUSD",1641443697447,0.01235747,3427.4,3427.2,1.39519242]
["bitfinex","ETHUSD",1641443697649,0.01576801,3427.4,3427.2,2.67320103]
["bitfinex","ETHUSD",1641443697848,0.05246092,3427.4,3427.2,3.40292103]
["bitfinex","ETHUSD",1641443698951,0.345,3428.3,3427.2,3.40292103]
["bitfinex","ETHUSD",1641443698952,0.345,3428.3,3427.6,0.72957]
["bitfinex","ETHUSD",1641443699151,0.345,3428.3,3427.5,1.45911]
["bitfinex","ETHUSD",1641443699152,0.345,3428.3,3427.9,0.72956]
["bitfinex","ETHUSD",1641443699386,0.00454739,3428.2,3427.9,0.72956]
["bitfinex","ETHUSD",1641443699787,0.00397896,3428.1,3428.0,1.08138855]
["bitfinex","ETHUSD",1641443700196,7.896e-05,3428.1,3428.0,2.84159532]
["bitfinex","ETHUSD",1641443700493,0.1686,3429.0,3428.3,0.72933]
["bitfinex","ETHUSD",1641443700693,0.1801,3429.9,3428.4,1.45857]
["bitfinex","ETHUSD",1641443700898,0.345,3429.8,3429.7,12.99076648]
["bitfinex","ETHUSD",1641443701094,0.345,3429.8,3429.7,12.99825587]
["bitfinex","ETHUSD",1641443701493,0.345,3429.8,3428.8,1.45857]
["bitfinex","ETHUSD",1641443701694,0.4586,3429.8,3428.5,0.0016263]
["bitfinex","ETHUSD",1641443701895,0.11959478,3429.7,3428.5,0.0016263]
["bitfinex","ETHUSD",1641443702098,0.345,3429.6,3428.4,3.28596035]
["bitfinex","ETHUSD",1641443702293,0.34962636,3429.6,3428.5,0.0016263]
["bitfinex","ETHUSD",1641443702495,0.00405793,3429.5,3428.5,0.0016263]
["bitfinex","ETHUSD",1641443702797,0.34848951,3429.4,3428.5,0.0016263]
["bitfinex","ETHUSD",1641443703044,0.0127484,3429.0,3428.5,0.0016263]
["bitfinex","ETHUSD",1641443703235,0.345,3428.9,3428.1,0.0039]
["bitfinex","ETHUSD",1641443703436,0.345,3428.9,3427.7,0.00617369]
["bitfinex","ETHUSD",1641443703638,17.0828,3428.8,3427.4,0.00787896]
["bitfinex","ETHUSD",1641443703838,5.98855822,3428.7,3428.0,1.13801227]
["bitfinex","ETHUSD",1641443704039,4.3,3428.6,3427.4,0.00787896]
["bitfinex","ETHUSD",1641443704241,0.345,3428.5,3428.1,0.0039]
["bitfinex","ETHUSD",1641443704440,0.345,3428.5,3428.4,9.8543414]
["bitfinex","ETHUSD",1641443704643,0.345,3428.5,3428.4,8.5]
["bitfinex","ETHUSD",1641443704841,0.345,3428.5,3428.4,0.00219472]
["bitfinex","ETHUSD",1641443705040,0.345,3428.5,3428.2,1.38481131]
["bitfinex","ETHUSD",1641443705241,0.345,3428.5,3427.0,0.00086247]
["bitfinex","ETHUSD",1641443705441,0.345,3428.5,3427.2,0.72972]
["bitfinex","ETHUSD",1641443706141,0.345,3428.5,3427.5,1.10588352]
["bitfinex","ETHUSD",1641443706540,1.345,3428.5,3427.6,0.00454739]
["bitfinex","ETHUSD",1641443706790,5.9,3428.3,3427.0,0.00086247]
["bitfinex","ETHUSD",1641443706998,0.345,3428.2,3427.3,0.00170527]
["bitfinex","ETHUSD",1641443707196,0.345,3428.1,3427.3,0.00170527]
["bitfinex","ETHUSD",1641443707395,0.34784211,3428.1,3427.6,1.15632925]
["bitfinex","ETHUSD",1641443707596,0.00227369,3428.0,3427.6,1.15632925]
["bitfinex","ETHUSD",1641443707793,0.345,3427.9,3427.6,1.15632925]
["bitfinex","ETHUSD",1641443707993,0.34670527,3427.9,3427.6,1.15632925]
["bitfinex","ETHUSD",1641443708193,0.00113684,3427.8,3427.6,1.15632925]
["bitfinex","ETHUSD",1641443708395,0.345,3427.7,3427.6,2.36902856]
["bitfinex","ETHUSD",1641443708795,0.345,3427.7,3427.6,2.03848056]
["bitfinex","ETHUSD",1641443708994,0.345,3427.7,3427.6,6.63848056]
["bitfinex","ETHUSD",1641443709597,0.00113684,3427.8,3427.6,6.63848056]
["bitfinex","ETHUSD",1641443709801,0.345,3428.9,3427.6,6.63848056]
["bitfinex","ETHUSD",1641443709998,0.345,3428.9,3428.5,1.26444731]
["bitfinex","ETHUSD",1641443710198,0.345,3428.9,3427.6,5.28236428]
["bitfinex","ETHUSD",1641443710395,0.345,3428.9,3428.7,1.5007007]
["bitfinex","ETHUSD",1641443710638,0.345,3428.9,3428.1,2.91788]
["bitfinex","ETHUSD",1641443711232,0.345,3428.9,3428.1,4.25744494]
["bitfinex","ETHUSD",1641443711637,1.18005603,3428.8,3428.4,1.4273337]
["bitfinex","ETHUSD",1641443711836,0.345,3428.7,3427.5,1.4592]
["bitfinex","ETHUSD",1641443712036,0.01254205,3428.5,3427.2,0.72977]
["bitfinex","ETHUSD",1641443712235,0.345,3428.4,3427.6,0.00113684]
["bitfinex","ETHUSD",1641443712440,0.34841055,3428.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641443712636,0.00284212,3428.3,3427.3,0.00284211]
["bitfinex","ETHUSD",1641443712835,1.67761639,3428.2,3427.9,1.09513529]
["bitfinex","ETHUSD",1641443713035,0.35011581,3428.2,3427.2,1.1650213]
["bitfinex","ETHUSD",1641443713235,0.00454738,3428.1,3427.1,0.72977]
["bitfinex","ETHUSD",1641443713437,0.345,3428.0,3427.1,0.72977]
["bitfinex","ETHUSD",1641443713636,0.34897896,3428.0,3427.1,0.72977]
["bitfinex","ETHUSD",1641443713836,0.00341054,3427.9,3427.1,0.72977]
["bitfinex","ETHUSD",1641443714037,0.345,3427.8,3427.1,0.72977]
["bitfinex","ETHUSD",1641443714308,0.34784211,3427.8,3427.3,2.14022721]
["bitfinex","ETHUSD",1641443714496,0.00227369,3427.7,3427.3,2.14022721]
["bitfinex","ETHUSD",1641443714697,0.34727369,3427.7,3427.3,2.14022721]
["bitfinex","ETHUSD",1641443715000,0.00170527,3427.6,3427.3,2.14022721]
["bitfinex","ETHUSD",1641443715397,0.00113684,3427.5,3427.3,2.14022721]
["bitfinex","ETHUSD",1641443715597,0.00113684,3427.5,3427.4,1.3096107]
["bitfinex","ETHUSD",1641443715796,0.00170527,3427.6,3427.4,1.3096107]
["bitfinex","ETHUSD",1641443715996,0.00113684,3427.5,3427.4,1.3096107]
["bitfinex","ETHUSD",1641443716797,0.00113684,3427.5,3427.0,0.00170527]
["bitfinex","ETHUSD",1641443717199,0.00113684,3427.5,3427.4,1.09738954]
["bitfinex","ETHUSD",1641443718031,0.00113684,3427.5,3426.7,0.73323054]
["bitfinex","ETHUSD",1641443718432,0.00113684,3427.5,3426.9,0.7298076]
["bitfinex","ETHUSD",1641443718635,0.00113684,3427.5,3426.8,0.73268212]
["bitfinex","ETHUSD",1641443718835,0.00113684,3427.5,3426.8,0.73355881]
["bitfinex","ETHUSD",1641443719036,0.00113684,3427.5,3426.9,1.18071357]
["bitfinex","ETHUSD",1641443720035,0.00113684,3427.5,3427.1,0.7298]
["bitfinex","ETHUSD",1641443720435,0.00113684,3427.5,3427.2,1.36834349]
["bitfinex","ETHUSD",1641443720637,0.00113684,3427.5,3427.1,0.7298]
["bitfinex","ETHUSD",1641443721237,0.34613684,3427.5,3427.1,0.7298]
["bitfinex","ETHUSD",1641443721884,0.34613684,3427.5,3427.2,0.7297485]
["bitfinex","ETHUSD",1641443722091,0.34613684,3427.5,3427.2,1.4594785]
["bitfinex","ETHUSD",1641443722284,0.34613684,3427.5,3427.1,1.00870758]
["bitfinex","ETHUSD",1641443723491,0.34613684,3427.5,3427.0,1.4594364]
["bitfinex","ETHUSD",1641443723692,0.34613684,3427.5,3426.9,1.18071357]
["bitfinex","ETHUSD",1641443723991,0.34613684,3427.5,3427.1,0.00113685]
["bitfinex","ETHUSD",1641443724991,0.34613684,3427.5,3426.9,0.0022737]
["bitfinex","ETHUSD",1641443725397,0.01269095,3427.4,3426.8,0.00087669]
["bitfinex","ETHUSD",1641443725633,0.345,3427.3,3426.8,0.00087669]
["bitfinex","ETHUSD",1641443725835,1.11091572,3426.9,3426.4,1.28194592]
["bitfinex","ETHUSD",1641443726033,0.345,3426.8,3426.4,1.28194592]
["bitfinex","ETHUSD",1641443726232,0.345,3426.8,3426.5,0.00227369]
["bitfinex","ETHUSD",1641443726835,0.345,3426.8,3425.9,1.4599778]
["bitfinex","ETHUSD",1641443727034,0.00113685,3426.7,3426.3,0.00113685]
["bitfinex","ETHUSD",1641443727233,0.345,3426.6,3426.3,0.00113685]
["bitfinex","ETHUSD",1641443728340,0.345,3426.6,3426.5,8.19638443]
["bitfinex","ETHUSD",1641443728740,0.345,3426.6,3425.1,0.13819997]
["bitfinex","ETHUSD",1641443728741,5.45,3426.5,3425.1,0.13819997]
["bitfinex","ETHUSD",1641443728941,0.35743076,3426.6,3425.5,1.4601676]
["bitfinex","ETHUSD",1641443728942,0.345,3426.4,3425.5,1.4601676]
["bitfinex","ETHUSD",1641443729139,0.345,3426.3,3425.5,1.4601676]
["bitfinex","ETHUSD",1641443729392,0.345,3426.3,3425.1,0.13819997]
["bitfinex","ETHUSD",1641443729587,0.345,3426.3,3425.6,0.00397896]
["bitfinex","ETHUSD",1641443729786,1.09223594,3426.0,3425.5,1.51036465]
["bitfinex","ETHUSD",1641443729990,0.345,3425.9,3425.5,1.51036465]
["bitfinex","ETHUSD",1641443730296,0.345,3425.8,3425.2,0.00625266]
["bitfinex","ETHUSD",1641443730697,0.345,3425.8,3425.2,0.73643266]
["bitfinex","ETHUSD",1641443731091,0.345,3425.8,3425.3,0.73588423]
["bitfinex","ETHUSD",1641443731292,0.345,3425.8,3425.7,6.51479853]
["bitfinex","ETHUSD",1641443731493,0.345,3425.8,3425.7,5.3]
["bitfinex","ETHUSD",1641443731691,0.345,3425.8,3425.7,5.30341054]
["bitfinex","ETHUSD",1641443731892,0.345,3425.8,3425.7,0.00341054]
["bitfinex","ETHUSD",1641443733739,0.345,3425.8,3425.7,4.35341054]
["bitfinex","ETHUSD",1641443733944,0.345,3425.8,3425.7,0.00341054]
["bitfinex","ETHUSD",1641443734140,0.345,3425.8,3424.0,4.1498977]
["bitfinex","ETHUSD",1641443734141,0.345,3425.8,3424.9,1.4605216]
["bitfinex","ETHUSD",1641443734339,0.345,3425.8,3425.2,0.7302833]
["bitfinex","ETHUSD",1641443734540,0.345,3425.8,3425.0,0.00397896]
["bitfinex","ETHUSD",1641443734839,0.345,3425.8,3424.7,1.19746957]
["bitfinex","ETHUSD",1641443734840,0.345,3425.8,3424.8,0.00511581]
["bitfinex","ETHUSD",1641443735139,0.345,3425.8,3425.3,1.15150319]
["bitfinex","ETHUSD",1641443735640,0.345,3425.8,3425.5,0.73018]
["bitfinex","ETHUSD",1641443735845,0.345,3425.8,3425.4,0.00170527]
["bitfinex","ETHUSD",1641443736042,3.25,3425.7,3423.4,10.16273]
["bitfinex","ETHUSD",1641443736241,0.345,3425.6,3423.9,0.01234652]
["bitfinex","ETHUSD",1641443736440,0.34613685,3425.6,3424.5,0.00511581]
["bitfinex","ETHUSD",1641443736886,1.47588997,3425.4,3424.9,1.88891136]
["bitfinex","ETHUSD",1641443737092,0.345,3425.3,3424.9,1.88891136]
["bitfinex","ETHUSD",1641443737291,0.345,3425.2,3425.0,0.00227369]
["bitfinex","ETHUSD",1641443737492,0.345,3425.1,3425.0,0.00227369]
["bitfinex","ETHUSD",1641443737693,0.345,3425.1,3425.0,10.00227369]
["bitfinex","ETHUSD",1641443738694,0.345,3425.1,3425.0,13.20227369]
["bitfinex","ETHUSD",1641443738891,3.685e-05,3425.6,3425.1,11.995]
["bitfinex","ETHUSD",1641443739093,3.685e-05,3425.6,3425.5,0.01210155]
["bitfinex","ETHUSD",1641443739290,4.332207,3427.2,3425.6,14.55]
["bitfinex","ETHUSD",1641443739291,5.24794552,3426.9,3425.6,14.55]
["bitfinex","ETHUSD",1641443739494,5.24794552,3426.9,3425.5,0.01210155]
["bitfinex","ETHUSD",1641443739495,1.59914552,3426.9,3425.5,0.01210155]
["bitfinex","ETHUSD",1641443739694,0.00113685,3425.8,3425.5,0.01210155]
["bitfinex","ETHUSD",1641443739897,0.00113685,3425.8,3425.4,1.18363577]
["bitfinex","ETHUSD",1641443740094,0.00113685,3425.8,3425.6,0.00090711]
["bitfinex","ETHUSD",1641443740543,0.00113685,3425.8,3425.7,14.63497423]
["bitfinex","ETHUSD",1641443740745,0.00113685,3425.8,3425.7,16.82500173]
["bitfinex","ETHUSD",1641443740948,3.685e-05,3425.8,3425.7,16.82500173]
["bitfinex","ETHUSD",1641443741347,3.685e-05,3425.8,3425.7,10.52500173]
["bitfinex","ETHUSD",1641443741546,3.685e-05,3425.8,3425.7,14.57500173]
["bitfinex","ETHUSD",1641443743152,0.345,3426.3,3426.0,0.7299135]
["bitfinex","ETHUSD",1641443743351,0.345,3426.4,3425.8,12.59328979]
["bitfinex","ETHUSD",1641443743554,0.345,3426.4,3426.1,1.35405825]
["bitfinex","ETHUSD",1641443744157,0.00625265,3426.9,3426.1,3.54384445]
["bitfinex","ETHUSD",1641443744587,0.00568423,3426.8,3426.4,2.9189388]
["bitfinex","ETHUSD",1641443744788,0.5079,3427.8,3426.4,2.9189388]
["bitfinex","ETHUSD",1641443744990,0.5079,3427.8,3426.2,14.56292363]
["bitfinex","ETHUSD",1641443744991,0.1629,3427.8,3426.5,0.00170527]
["bitfinex","ETHUSD",1641443745190,0.00284212,3427.3,3427.0,1.49132802]
["bitfinex","ETHUSD",1641443745393,0.345,3428.3,3428.1,1.94110978]
["bitfinex","ETHUSD",1641443745592,0.345,3428.7,3428.1,2.67055978]
["bitfinex","ETHUSD",1641443745788,9.27063541,3429.3,3428.2,9.85]
["bitfinex","ETHUSD",1641443745789,6.21749353,3429.3,3428.2,9.85]
["bitfinex","ETHUSD",1641443745988,0.00227369,3428.6,3428.2,9.85]
["bitfinex","ETHUSD",1641443746190,7.369e-05,3428.6,3428.3,0.72943]
["bitfinex","ETHUSD",1641443746395,0.345,3429.1,3428.9,1.38614995]
["bitfinex","ETHUSD",1641443746590,0.345,3429.1,3428.9,2.11554715]
["bitfinex","ETHUSD",1641443746790,0.345,3429.6,3429.0,9.8]
["bitfinex","ETHUSD",1641443747192,0.345,3429.6,3429.2,0.72934]
["bitfinex","ETHUSD",1641443747389,0.345,3429.6,3429.2,0.67934]
["bitfinex","ETHUSD",1641443747590,0.345,3429.6,3429.3,2.187866]
["bitfinex","ETHUSD",1641443747790,0.345,3429.6,3429.2,0.77348669]
["bitfinex","ETHUSD",1641443748038,0.00625265,3430.1,3429.7,1.15125208]
["bitfinex","ETHUSD",1641443748245,0.00625265,3430.1,3429.8,0.7291552]
["bitfinex","ETHUSD",1641443748441,0.345,3430.6,3429.8,9.7291552]
["bitfinex","ETHUSD",1641443748642,0.295,3430.6,3429.8,9.0]
["bitfinex","ETHUSD",1641443748843,0.00284212,3430.5,3430.2,1.4582]
["bitfinex","ETHUSD",1641443749342,0.00227369,3430.4,3430.2,1.4582]
["bitfinex","ETHUSD",1641443749642,0.00170527,3430.3,3430.2,1.4582]
["bitfinex","ETHUSD",1641443749842,5.27e-06,3430.3,3430.2,12.4591367]
["bitfinex","ETHUSD",1641443750051,5.27e-06,3430.3,3430.2,11.42073916]
["bitfinex","ETHUSD",1641443750246,5.27e-06,3430.3,3430.2,11.42300231]
["bitfinex","ETHUSD",1641443750645,5.27e-06,3430.3,3430.2,9.96480231]
["bitfinex","ETHUSD",1641443751044,5.27e-06,3430.3,3430.2,8.45226315]
["bitfinex","ETHUSD",1641443752098,5.27e-06,3430.3,3430.2,9.64396754]
["bitfinex","ETHUSD",1641443752498,0.345,3432.0,3430.2,8.45226315]
["bitfinex","ETHUSD",1641443752696,0.345,3432.0,3431.0,1.74292497]
["bitfinex","ETHUSD",1641443752898,0.00284739,3431.1,3431.0,1.74292497]
["bitfinex","ETHUSD",1641443753097,0.00284739,3431.1,3431.0,0.728855]
["bitfinex","ETHUSD",1641443753296,0.00284739,3431.1,3430.7,1.4577099]
["bitfinex","ETHUSD",1641443753495,0.00284739,3431.1,3430.8,1.5070836]
["bitfinex","ETHUSD",1641443753696,7.897e-05,3431.0,3430.8,2.2359372]
["bitfinex","ETHUSD",1641443753898,7.897e-05,3431.0,3430.8,2.9647872]
["bitfinex","ETHUSD",1641443754096,0.00121581,3431.2,3430.9,1.26796509]
["bitfinex","ETHUSD",1641443755097,0.00121581,3431.2,3430.9,1.99672509]
["bitfinex","ETHUSD",1641443755298,0.00121581,3431.2,3430.8,2.9647872]
["bitfinex","ETHUSD",1641443755540,0.00121581,3431.2,3430.8,1.5070836]
["bitfinex","ETHUSD",1641443756139,0.00121581,3431.2,3430.9,1.4577018]
["bitfinex","ETHUSD",1641443756540,0.00121581,3431.2,3430.9,0.7288518]
["bitfinex","ETHUSD",1641443756945,0.00121581,3431.2,3430.8,1.5070836]
["bitfinex","ETHUSD",1641443757341,0.00121581,3431.2,3430.9,1.4576796]
["bitfinex","ETHUSD",1641443757541,0.00121581,3431.2,3431.0,1.10245161]
["bitfinex","ETHUSD",1641443759149,0.00121581,3431.2,3430.8,2.29522486]
["bitfinex","ETHUSD",1641443759403,0.00121581,3431.2,3431.1,12.53474245]
["bitfinex","ETHUSD",1641443760404,0.00121581,3431.2,3431.1,11.15]
["bitfinex","ETHUSD",1641443761408,0.00121581,3431.2,3431.1,15.70274909]
["bitfinex","ETHUSD",1641443761608,5.18929353,3432.0,3431.2,14.55]
["bitfinex","ETHUSD",1641443761811,7.68064813,3432.5,3432.0,0.98920647]
["bitfinex","ETHUSD",1641443762010,6.78244813,3432.5,3432.0,1.71000647]
["bitfinex","ETHUSD",1641443762212,5.32174813,3432.8,3432.0,1.71000647]
["bitfinex","ETHUSD",1641443762409,5.32174813,3432.8,3432.1,0.04621815]
["bitfinex","ETHUSD",1641443762607,8.60292974,3433.3,3432.5,1.45661]
["bitfinex","ETHUSD",1641443762608,0.0096632,3432.9,3432.5,1.45661]
["bitfinex","ETHUSD",1641443763036,0.00909478,3432.8,3432.6,0.72831]
["bitfinex","ETHUSD",1641443763236,9.478e-05,3432.8,3432.6,0.72831]
["bitfinex","ETHUSD",1641443763436,3.6963,3434.1,3432.6,2.1849378]
["bitfinex","ETHUSD",1641443763437,2.635e-05,3432.7,3432.6,2.1849378]
["bitfinex","ETHUSD",1641443763642,3.64632635,3434.1,3432.7,1.37211844]
["bitfinex","ETHUSD",1641443764541,3.64632635,3434.1,3432.7,1.09163095]
["bitfinex","ETHUSD",1641443764941,3.99132635,3434.1,3432.6,0.00956842]
["bitfinex","ETHUSD",1641443765143,0.01289658,3433.6,3432.6,0.00956842]
["bitfinex","ETHUSD",1641443765344,17.30789658,3433.6,3432.2,0.01184211]
["bitfinex","ETHUSD",1641443765543,0.95789658,3433.6,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443765941,1.51534546,3432.5,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443766991,0.345,3433.1,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443767594,0.345,3433.1,3432.3,1.05046416]
["bitfinex","ETHUSD",1641443767899,1.30741576,3432.7,3432.4,0.01070527]
["bitfinex","ETHUSD",1641443768293,1.30741576,3432.7,3432.3,0.01127369]
["bitfinex","ETHUSD",1641443768498,0.345,3433.6,3432.3,0.01127369]
["bitfinex","ETHUSD",1641443768899,6.37433025,3433.2,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443769101,6.67433025,3433.2,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443769500,1.4762301,3432.4,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443770739,0.645,3433.6,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443770740,6.37433025,3433.4,3432.1,0.01241054]
["bitfinex","ETHUSD",1641443770939,6.37433025,3433.4,3432.3,1.4569153]
["bitfinex","ETHUSD",1641443771138,6.37433025,3433.4,3432.4,1.41603917]
["bitfinex","ETHUSD",1641443771342,6.37433025,3433.4,3432.4,0.01070527]
["bitfinex","ETHUSD",1641443771540,6.37433025,3433.4,3432.5,0.01013684]
["bitfinex","ETHUSD",1641443771742,6.37433025,3433.4,3432.4,0.01070527]
["bitfinex","ETHUSD",1641443771743,1.10684034,3432.9,3432.4,0.01070527]
["bitfinex","ETHUSD",1641443772743,5.35385443,3432.8,3432.4,0.01070527]
["bitfinex","ETHUSD",1641443772945,5.35385443,3432.8,3432.0,0.7208]
["bitfinex","ETHUSD",1641443772946,10.56273234,3432.7,3432.0,0.7208]
["bitfinex","ETHUSD",1641443773145,14.05,3432.5,3430.9,3.7408]
["bitfinex","ETHUSD",1641443773348,0.01281347,3431.9,3429.7,2.92780583]
["bitfinex","ETHUSD",1641443773544,1.11715798,3431.7,3431.0,0.00625265]
["bitfinex","ETHUSD",1641443773745,4.67385285,3431.6,3431.0,0.00625265]
["bitfinex","ETHUSD",1641443774049,9.7,3431.4,3430.0,0.13819997]
["bitfinex","ETHUSD",1641443774290,4.98390776,3431.3,3430.3,0.00397897]
["bitfinex","ETHUSD",1641443774488,0.94670527,3431.3,3430.3,0.00397897]
["bitfinex","ETHUSD",1641443774689,0.00113684,3431.2,3430.3,0.00397897]
["bitfinex","ETHUSD",1641443774887,0.345,3431.1,3430.3,0.00397897]
["bitfinex","ETHUSD",1641443775199,1.47898007,3430.4,3430.3,8.60397897]
["bitfinex","ETHUSD",1641443775694,0.345,3431.1,3430.3,8.60397897]
["bitfinex","ETHUSD",1641443776091,0.345,3431.1,3430.4,0.00341055]
["bitfinex","ETHUSD",1641443776493,0.645,3431.1,3430.4,0.00341055]
["bitfinex","ETHUSD",1641443776695,4.66954543,3431.0,3430.4,0.00341055]
["bitfinex","ETHUSD",1641443776994,4.66954543,3431.0,3428.9,7.75284]
["bitfinex","ETHUSD",1641443776995,10.25,3430.8,3428.9,7.75284]
["bitfinex","ETHUSD",1641443777195,5.24074555,3430.7,3428.6,0.01266201]
["bitfinex","ETHUSD",1641443777396,5.24074555,3430.7,3427.9,6.2774]
["bitfinex","ETHUSD",1641443777397,0.01211977,3430.2,3427.9,6.2774]
["bitfinex","ETHUSD",1641443777596,0.01211977,3430.2,3428.7,0.00966319]
["bitfinex","ETHUSD",1641443777597,0.345,3430.1,3428.7,0.00966319]
["bitfinex","ETHUSD",1641443778063,0.645,3430.1,3428.7,0.00966319]
["bitfinex","ETHUSD",1641443778252,6.23260558,3430.0,3428.7,0.00966319]
["bitfinex","ETHUSD",1641443778452,17.295,3429.9,3428.3,0.01193689]
["bitfinex","ETHUSD",1641443778657,17.295,3429.9,3428.0,0.01364216]
["bitfinex","ETHUSD",1641443778658,5.7475851,3429.8,3428.0,0.01364216]
["bitfinex","ETHUSD",1641443778858,0.345,3429.7,3428.0,0.01364216]
["bitfinex","ETHUSD",1641443779057,0.345,3429.7,3427.5,1.47167338]
["bitfinex","ETHUSD",1641443779058,1.7658,3429.7,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443779257,1.38053454,3427.7,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443779456,5.66143955,3429.6,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443779457,0.345,3428.8,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443779659,0.345,3428.8,3427.8,0.7295288]
["bitfinex","ETHUSD",1641443780062,0.345,3428.8,3427.9,0.01421058]
["bitfinex","ETHUSD",1641443780959,0.645,3428.8,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443781160,0.345,3428.8,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443781362,0.345,3428.8,3427.8,0.7295402]
["bitfinex","ETHUSD",1641443781560,1.24548074,3427.9,3427.8,0.7295402]
["bitfinex","ETHUSD",1641443783405,1.24548074,3427.9,3427.5,1.4590304]
["bitfinex","ETHUSD",1641443783611,1.24548074,3427.9,3427.2,1.4591745]
["bitfinex","ETHUSD",1641443783809,1.24548074,3427.9,3427.6,0.01591585]
["bitfinex","ETHUSD",1641443786041,1.24548074,3427.9,3427.3,0.01762112]
["bitfinex","ETHUSD",1641443787445,0.345,3427.8,3427.3,0.01762112]
["bitfinex","ETHUSD",1641443787845,0.345,3427.8,3426.2,2.91785]
["bitfinex","ETHUSD",1641443787846,0.345,3427.8,3426.3,0.02330536]
["bitfinex","ETHUSD",1641443788049,5.10521756,3427.8,3426.3,0.02330536]
["bitfinex","ETHUSD",1641443788449,1.5,3427.7,3426.2,0.02387378]
["bitfinex","ETHUSD",1641443788650,17.595,3427.6,3426.2,0.02387378]
["bitfinex","ETHUSD",1641443788855,16.95,3427.5,3426.2,0.02387378]
["bitfinex","ETHUSD",1641443789051,5.5475831,3427.4,3426.2,0.02387378]
["bitfinex","ETHUSD",1641443789286,5.9571831,3427.4,3426.2,0.02387378]
["bitfinex","ETHUSD",1641443789491,13.8,3427.2,3424.7,11.44641452]
["bitfinex","ETHUSD",1641443789690,6.03179478,3427.1,3424.8,0.00795793]
["bitfinex","ETHUSD",1641443789891,1.10909204,3427.0,3425.0,1.32260023]
["bitfinex","ETHUSD",1641443790091,16.95,3426.8,3425.0,1.32260023]
["bitfinex","ETHUSD",1641443790292,21.93392512,3426.7,3425.1,0.00625266]
["bitfinex","ETHUSD",1641443790592,1.43867727,3425.2,3425.1,0.00625266]
["bitfinex","ETHUSD",1641443790999,1.43867727,3425.2,3425.1,11.50625266]
["bitfinex","ETHUSD",1641443791991,1.43867727,3425.2,3425.1,14.50625266]
["bitfinex","ETHUSD",1641443792391,1.43867727,3425.2,3425.1,11.50625266]
["bitfinex","ETHUSD",1641443792793,1.43867727,3425.2,3425.1,11.50730872]
["bitfinex","ETHUSD",1641443793043,0.345,3426.1,3425.1,14.50730872]
["bitfinex","ETHUSD",1641443793245,0.345,3426.1,3425.7,1.30651522]
["bitfinex","ETHUSD",1641443793652,0.345,3426.1,3425.8,0.00227369]
["bitfinex","ETHUSD",1641443793849,0.00227369,3426.6,3425.8,0.00227369]
["bitfinex","ETHUSD",1641443794050,1.4357947,3426.5,3426.3,1.32180868]
["bitfinex","ETHUSD",1641443794251,1.43749997,3426.5,3426.4,14.5]
["bitfinex","ETHUSD",1641443794451,3.779,3427.4,3426.4,14.5]
["bitfinex","ETHUSD",1641443794950,0.00625266,3427.3,3426.4,14.5]
["bitfinex","ETHUSD",1641443795150,0.00625266,3427.3,3425.2,1.50620815]
["bitfinex","ETHUSD",1641443795352,0.00568423,3427.2,3425.4,0.72993]
["bitfinex","ETHUSD",1641443795550,17.30068423,3427.2,3425.5,1.4599027]
["bitfinex","ETHUSD",1641443795749,0.01278577,3426.8,3425.5,0.00397897]
["bitfinex","ETHUSD",1641443795950,0.345,3426.7,3425.6,0.00341054]
["bitfinex","ETHUSD",1641443796154,0.345,3426.7,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443796155,1.91464638,3426.7,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443796348,0.00227369,3426.6,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443796548,0.645,3426.5,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443796790,0.64670527,3426.5,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443796987,0.00113685,3426.4,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443797189,0.345,3426.3,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443797390,0.645,3426.3,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443797586,1.19020893,3426.2,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443797789,4.94050893,3426.2,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443797987,0.345,3426.1,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443799899,1.18516242,3425.3,3425.2,14.50568424]
["bitfinex","ETHUSD",1641443800296,6.242e-05,3425.3,3425.2,14.50568424]
["bitfinex","ETHUSD",1641443801350,6.242e-05,3425.3,3425.2,0.00568424]
["bitfinex","ETHUSD",1641443802446,6.242e-05,3425.3,3425.1,0.00105606]
["bitfinex","ETHUSD",1641443802748,0.345,3425.2,3425.1,0.00105606]
["bitfinex","ETHUSD",1641443802946,0.345,3425.2,3424.0,0.13819997]
["bitfinex","ETHUSD",1641443802947,0.645,3425.2,3424.0,0.13819997]
["bitfinex","ETHUSD",1641443803246,0.345,3425.2,3424.1,0.00625265]
["bitfinex","ETHUSD",1641443803448,0.645,3425.2,3424.1,0.00726968]
["bitfinex","ETHUSD",1641443803648,1.645,3425.2,3424.1,0.00726968]
["bitfinex","ETHUSD",1641443803851,0.1112,3425.1,3424.2,0.00568423]
["bitfinex","ETHUSD",1641443804046,0.345,3425.0,3424.1,0.00101703]
["bitfinex","ETHUSD",1641443804285,0.64954739,3425.0,3424.1,0.00101703]
["bitfinex","ETHUSD",1641443804492,16.95397896,3424.9,3424.1,0.00101703]
["bitfinex","ETHUSD",1641443804689,16.95397896,3424.9,3423.1,3.97984252]
["bitfinex","ETHUSD",1641443804690,0.345,3424.8,3423.1,3.97984252]
["bitfinex","ETHUSD",1641443804892,0.64841054,3424.8,3423.0,0.45]
["bitfinex","ETHUSD",1641443805090,16.95284212,3424.7,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443805289,0.345,3424.6,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443805490,16.95,3424.5,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443805691,0.345,3424.4,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443805990,1.55189741,3424.3,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443806291,16.95,3424.1,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443806496,0.345,3424.0,3423.2,0.00568423]
["bitfinex","ETHUSD",1641443806691,4.5738,3424.0,3422.6,0.00909478]
["bitfinex","ETHUSD",1641443806892,1.0894279,3422.8,3422.6,0.00909478]
["bitfinex","ETHUSD",1641443809150,0.345,3422.7,3422.2,0.01136847]
["bitfinex","ETHUSD",1641443809645,1.44208959,3422.2,3422.1,0.01193689]
["bitfinex","ETHUSD",1641443809846,1.44208959,3422.2,3422.1,14.51193689]
["bitfinex","ETHUSD",1641443810047,0.345,3422.7,3422.1,15.66476253]
["bitfinex","ETHUSD",1641443810445,0.345,3422.7,3422.4,0.7306994]
["bitfinex","ETHUSD",1641443810848,0.345,3422.7,3422.5,0.0096632]
["bitfinex","ETHUSD",1641443813398,0.295,3422.7,3422.5,0.0096632]
["bitfinex","ETHUSD",1641443814000,0.295,3422.7,3422.6,0.00118828]
["bitfinex","ETHUSD",1641443814409,0.33024827,3422.7,3422.6,0.00909478]
["bitfinex","ETHUSD",1641443814700,0.4243,3422.7,3421.6,0.0234]
["bitfinex","ETHUSD",1641443814900,0.3,3422.6,3421.6,0.0234]
["bitfinex","ETHUSD",1641443815101,0.45,3421.7,3420.8,0.01329905]
["bitfinex","ETHUSD",1641443815938,1.2172,3421.7,3420.8,0.01329905]
["bitfinex","ETHUSD",1641443816341,0.345,3421.6,3420.9,0.00966319]
["bitfinex","ETHUSD",1641443816541,0.345,3421.6,3420.7,2.89701444]
["bitfinex","ETHUSD",1641443816743,0.345,3421.6,3420.0,1.0]
["bitfinex","ETHUSD",1641443816744,1.46146471,3421.6,3420.0,1.0]
["bitfinex","ETHUSD",1641443816955,14.50341054,3421.5,3420.2,1.46214]
["bitfinex","ETHUSD",1641443817149,14.50341054,3421.5,3420.6,0.00170527]
["bitfinex","ETHUSD",1641443817150,0.345,3421.4,3420.6,0.00170527]
["bitfinex","ETHUSD",1641443817350,0.01284764,3421.2,3420.1,0.051429]
["bitfinex","ETHUSD",1641443817544,0.645,3421.1,3420.1,0.051429]
["bitfinex","ETHUSD",1641443817747,0.645,3421.1,3419.3,0.01]
["bitfinex","ETHUSD",1641443817748,0.01200684,3420.6,3419.3,0.01]
["bitfinex","ETHUSD",1641443817947,0.01217784,3419.8,3419.3,0.01]
["bitfinex","ETHUSD",1641443818144,5.0,3419.5,3418.1,0.10558777]
["bitfinex","ETHUSD",1641443818345,1.65045955,3419.4,3418.1,0.10558777]
["bitfinex","ETHUSD",1641443818548,11.617,3419.3,3418.1,0.10558777]
["bitfinex","ETHUSD",1641443818749,0.37728454,3419.2,3418.1,0.10558777]
["bitfinex","ETHUSD",1641443818948,0.01277787,3419.0,3417.3,0.00320204]
["bitfinex","ETHUSD",1641443819149,0.345,3418.9,3417.3,0.00320204]
["bitfinex","ETHUSD",1641443819403,0.345,3418.9,3418.7,15.25651674]
["bitfinex","ETHUSD",1641443819404,0.345,3418.8,3418.7,15.25651674]
["bitfinex","ETHUSD",1641443819611,0.34841054,3418.8,3418.7,15.25651674]
["bitfinex","ETHUSD",1641443819800,0.00341054,3418.8,3418.7,16.67716251]
["bitfinex","ETHUSD",1641443820000,0.34501054,3418.8,3418.7,0.01256318]
["bitfinex","ETHUSD",1641443820202,0.34501054,3418.8,3418.0,2.19404]
["bitfinex","ETHUSD",1641443820203,0.34501054,3418.8,3417.4,2.90760829]
["bitfinex","ETHUSD",1641443820405,0.34501054,3418.8,3417.4,0.00454739]
["bitfinex","ETHUSD",1641443820603,0.34501054,3418.8,3417.5,0.00737896]
["bitfinex","ETHUSD",1641443820802,0.34501054,3418.8,3416.9,0.01253121]
["bitfinex","ETHUSD",1641443820803,0.34501054,3418.8,3417.4,0.00794739]
["bitfinex","ETHUSD",1641443821003,0.34501054,3418.8,3418.5,1.48563658]
["bitfinex","ETHUSD",1641443821403,0.34501054,3418.8,3418.6,0.0011263]
["bitfinex","ETHUSD",1641443822003,0.34892997,3418.8,3418.6,0.0011263]
["bitfinex","ETHUSD",1641443822604,14.5,3418.6,3416.2,0.025]
["bitfinex","ETHUSD",1641443822808,2.17534021,3417.3,3416.2,0.025]
["bitfinex","ETHUSD",1641443823040,2.53280915,3417.3,3416.2,0.025]
["bitfinex","ETHUSD",1641443823240,3.89159333,3417.3,3416.2,0.025]
["bitfinex","ETHUSD",1641443823440,13.6,3417.2,3416.2,0.025]
["bitfinex","ETHUSD",1641443823647,4.317,3416.3,3416.2,3.825]
["bitfinex","ETHUSD",1641443823846,4.662,3416.3,3416.1,0.075]
["bitfinex","ETHUSD",1641443824249,5.72190147,3416.2,3415.1,1.39128911]
["bitfinex","ETHUSD",1641443824449,4.317,3415.8,3415.1,0.01]
["bitfinex","ETHUSD",1641443824649,0.345,3415.7,3415.6,5.2]
["bitfinex","ETHUSD",1641443824852,0.345,3415.7,3415.6,1.0]
["bitfinex","ETHUSD",1641443825047,0.345,3415.7,3415.6,1.01648428]
["bitfinex","ETHUSD",1641443825247,6.8,3415.6,3415.1,0.01]
["bitfinex","ETHUSD",1641443825448,9.867,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1641443825649,9.867,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1641443825650,14.09204784,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1641443825949,14.09204784,3415.2,3413.6,0.00318969]
["bitfinex","ETHUSD",1641443825950,24.7369,3415.1,3413.6,0.00318969]
["bitfinex","ETHUSD",1641443826148,4.317,3414.0,3413.5,0.84118969]
["bitfinex","ETHUSD",1641443826349,4.317,3414.0,3413.7,0.01080004]
["bitfinex","ETHUSD",1641443826350,6.1965,3413.9,3413.7,0.01080004]
["bitfinex","ETHUSD",1641443826549,6.1965,3413.9,3413.8,5.2796876]
["bitfinex","ETHUSD",1641443826799,6.1965,3413.9,3413.8,1.3796876]
["bitfinex","ETHUSD",1641443826995,6.1965,3413.9,3413.8,1.38991922]
["bitfinex","ETHUSD",1641443827199,0.345,3414.2,3413.9,2.2]
["bitfinex","ETHUSD",1641443827507,25.95,3415.2,3414.1,0.01203803]
["bitfinex","ETHUSD",1641443827508,0.345,3415.0,3414.1,0.01203803]
["bitfinex","ETHUSD",1641443827697,0.345,3415.0,3414.7,1.16600002]
["bitfinex","ETHUSD",1641443827896,0.345,3415.0,3414.8,0.01298224]
["bitfinex","ETHUSD",1641443828095,0.345,3415.9,3414.8,0.01752963]
["bitfinex","ETHUSD",1641443828296,0.345,3415.9,3415.5,1.05084291]
["bitfinex","ETHUSD",1641443828502,0.345,3415.9,3414.9,0.00397896]
["bitfinex","ETHUSD",1641443828503,0.00113685,3415.8,3414.9,0.00397896]
["bitfinex","ETHUSD",1641443828701,0.345,3415.7,3414.9,0.00397896]
["bitfinex","ETHUSD",1641443828903,0.345,3415.7,3415.4,1.45885963]
["bitfinex","ETHUSD",1641443829101,0.334901,3415.7,3415.4,1.45885963]
["bitfinex","ETHUSD",1641443829501,0.334901,3415.7,3414.3,0.73235]
["bitfinex","ETHUSD",1641443829700,0.334901,3415.7,3414.0,0.00909477]
["bitfinex","ETHUSD",1641443829701,0.32901433,3415.7,3414.0,0.00909477]
["bitfinex","ETHUSD",1641443829902,0.32901433,3415.7,3414.4,0.00682108]
["bitfinex","ETHUSD",1641443830106,0.32901433,3415.7,3414.0,0.00909477]
["bitfinex","ETHUSD",1641443830303,0.32901433,3415.7,3414.6,0.01202902]
["bitfinex","ETHUSD",1641443830548,0.00113685,3415.8,3415.1,1.12973375]
["bitfinex","ETHUSD",1641443830752,3.685e-05,3415.8,3415.7,1.3527517]
["bitfinex","ETHUSD",1641443830948,3.685e-05,3415.8,3415.6,1.0]
["bitfinex","ETHUSD",1641443831151,3.685e-05,3415.8,3415.6,1.73193]
["bitfinex","ETHUSD",1641443831352,0.345,3417.1,3415.6,1.73193]
["bitfinex","ETHUSD",1641443831552,9.345,3417.6,3415.7,1.43561682]
["bitfinex","ETHUSD",1641443831750,3.87979469,3418.0,3415.8,1.4637512]
["bitfinex","ETHUSD",1641443831751,0.00682108,3417.0,3415.8,1.4637512]
["bitfinex","ETHUSD",1641443831951,8.945,3416.9,3416.2,1.0626271]
["bitfinex","ETHUSD",1641443832153,0.0122222,3416.3,3415.4,2.19567]
["bitfinex","ETHUSD",1641443832353,0.0122222,3416.3,3415.6,1.0]
["bitfinex","ETHUSD",1641443832551,0.00227369,3416.2,3415.7,1.13643185]
["bitfinex","ETHUSD",1641443832951,0.00562796,3416.1,3415.7,1.13643185]
["bitfinex","ETHUSD",1641443833354,0.34613685,3416.0,3415.7,1.13643185]
["bitfinex","ETHUSD",1641443833756,0.34613685,3416.0,3415.6,0.08357963]
["bitfinex","ETHUSD",1641443834055,0.64613685,3416.0,3415.6,0.08357963]
["bitfinex","ETHUSD",1641443834299,7.65,3415.6,3415.5,0.00170527]
["bitfinex","ETHUSD",1641443834499,12.445,3415.6,3415.5,0.00170527]
["bitfinex","ETHUSD",1641443834700,12.445,3415.6,3414.0,3.86718364]
["bitfinex","ETHUSD",1641443834701,3.9,3415.5,3414.0,3.86718364]
["bitfinex","ETHUSD",1641443834901,3.9,3415.5,3415.4,0.00205425]
["bitfinex","ETHUSD",1641443834902,4.245,3415.5,3415.4,0.00205425]
["bitfinex","ETHUSD",1641443835204,0.3,3415.4,3414.3,0.00682108]
["bitfinex","ETHUSD",1641443835407,0.345,3415.3,3414.3,0.00682108]
["bitfinex","ETHUSD",1641443835609,1.43806041,3414.8,3414.4,1.51508579]
["bitfinex","ETHUSD",1641443835808,0.345,3414.7,3414.4,1.51508579]
["bitfinex","ETHUSD",1641443836011,0.345,3414.6,3414.5,3.85568424]
["bitfinex","ETHUSD",1641443836209,0.295,3414.6,3414.5,1.00568424]
["bitfinex","ETHUSD",1641443836914,3.6857,3415.4,3414.5,1.00568424]
["bitfinex","ETHUSD",1641443837111,6.37433025,3415.5,3415.4,6.84559946]
["bitfinex","ETHUSD",1641443837311,6.37433025,3415.5,3414.9,0.0120462]
["bitfinex","ETHUSD",1641443837709,6.37433025,3415.5,3415.4,1.22830294]
["bitfinex","ETHUSD",1641443837914,8.31561731,3415.9,3415.4,1.22830294]
["bitfinex","ETHUSD",1641443838346,0.00392307,3415.7,3415.4,1.22830294]
["bitfinex","ETHUSD",1641443839143,0.00392307,3415.7,3415.5,1.08414513]
["bitfinex","ETHUSD",1641443839344,0.00392307,3415.7,3415.5,0.79017977]
["bitfinex","ETHUSD",1641443839544,0.1112,3416.8,3415.4,1.22830294]
["bitfinex","ETHUSD",1641443839545,0.1104,3417.1,3416.4,1.19232664]
["bitfinex","ETHUSD",1641443839746,0.13819996,3417.2,3416.4,1.19232664]
["bitfinex","ETHUSD",1641443839944,8.60292974,3417.4,3416.4,1.19232664]
["bitfinex","ETHUSD",1641443840144,7.97061731,3417.0,3416.4,1.19232664]
["bitfinex","ETHUSD",1641443840348,7.97061731,3417.0,3416.5,1.37213865]
["bitfinex","ETHUSD",1641443840948,7.92914366,3418.2,3417.1,1.0089761]
["bitfinex","ETHUSD",1641443841350,0.00284212,3417.8,3417.1,1.0089761]
["bitfinex","ETHUSD",1641443841547,0.00284212,3417.8,3417.6,1.14700601]
["bitfinex","ETHUSD",1641443841791,0.00227369,3417.7,3417.6,1.14700601]
["bitfinex","ETHUSD",1641443842797,0.00227369,3417.7,3417.6,2.32038688]
["bitfinex","ETHUSD",1641443842998,0.00227369,3417.7,3417.6,1.14700601]
["bitfinex","ETHUSD",1641443844796,0.00227369,3417.7,3416.6,1.46754896]
["bitfinex","ETHUSD",1641443844998,0.00227369,3417.7,3416.7,2.20142143]
["bitfinex","ETHUSD",1641443845195,0.00170527,3417.6,3416.7,2.20483197]
["bitfinex","ETHUSD",1641443845396,0.00170527,3417.6,3417.1,1.31958275]
["bitfinex","ETHUSD",1641443845646,0.00113685,3417.5,3417.1,1.31958275]
["bitfinex","ETHUSD",1641443845949,0.00341054,3417.4,3416.7,1.01479912]
["bitfinex","ETHUSD",1641443846145,0.00341054,3417.4,3417.3,6.46574836]
["bitfinex","ETHUSD",1641443846343,0.345,3418.3,3417.3,2.47463876]
["bitfinex","ETHUSD",1641443846744,0.00795793,3418.2,3417.9,1.25450231]
["bitfinex","ETHUSD",1641443847145,7.70806835,3418.4,3418.0,14.45]
["bitfinex","ETHUSD",1641443847545,5.2e-06,3418.4,3418.2,14.46201806]
["bitfinex","ETHUSD",1641443847744,8.60292974,3418.9,3418.2,16.65596796]
["bitfinex","ETHUSD",1641443847944,3.9884,3420.0,3418.3,14.45]
["bitfinex","ETHUSD",1641443848144,7.72600296,3419.3,3418.4,14.45]
["bitfinex","ETHUSD",1641443848344,9.27120355,3419.8,3419.2,14.45]
["bitfinex","ETHUSD",1641443848554,9.27120355,3419.8,3419.7,11.26695904]
["bitfinex","ETHUSD",1641443848748,9.27120355,3419.8,3419.7,15.71695904]
["bitfinex","ETHUSD",1641443848749,3.42285355,3419.8,3419.7,15.71695904]
["bitfinex","ETHUSD",1641443848948,5.73252737,3420.5,3419.7,1.26695904]
["bitfinex","ETHUSD",1641443849397,0.00341054,3420.4,3419.7,1.26695904]
["bitfinex","ETHUSD",1641443849600,0.00341054,3420.4,3419.9,0.01226298]
["bitfinex","ETHUSD",1641443849798,0.00284211,3420.3,3420.0,1.37680093]
["bitfinex","ETHUSD",1641443850102,0.00284211,3420.3,3419.0,0.345]
["bitfinex","ETHUSD",1641443850103,0.00227369,3420.2,3418.9,0.01214873]
["bitfinex","ETHUSD",1641443850301,0.00227369,3420.2,3418.3,3.4244]
["bitfinex","ETHUSD",1641443850498,3.9855,3420.4,3419.0,0.00454739]
["bitfinex","ETHUSD",1641443850499,0.00170527,3420.1,3419.0,0.00454739]
["bitfinex","ETHUSD",1641443850696,0.00170527,3420.1,3418.3,2.9244]
["bitfinex","ETHUSD",1641443850697,0.00170527,3420.1,3418.5,0.00738951]
["bitfinex","ETHUSD",1641443850898,0.50113684,3420.0,3418.6,1.31711653]
["bitfinex","ETHUSD",1641443851112,0.50113684,3420.0,3418.5,0.00738951]
["bitfinex","ETHUSD",1641443851113,0.00113684,3420.0,3419.0,1.4217653]
["bitfinex","ETHUSD",1641443851298,0.345,3420.2,3419.0,1.4217653]
["bitfinex","ETHUSD",1641443851496,0.345,3420.2,3419.1,0.00397897]
["bitfinex","ETHUSD",1641443851697,0.00170527,3420.1,3419.1,0.00397897]
["bitfinex","ETHUSD",1641443852098,0.00113684,3420.0,3419.1,0.00397897]
["bitfinex","ETHUSD",1641443852299,0.00113684,3420.0,3419.6,1.41564211]
["bitfinex","ETHUSD",1641443852705,0.00113684,3420.0,3419.6,0.85464211]
["bitfinex","ETHUSD",1641443852905,0.00113684,3420.0,3419.6,0.80464211]
["bitfinex","ETHUSD",1641443853144,3.93663684,3420.4,3419.6,0.80464211]
["bitfinex","ETHUSD",1641443853346,3.93663684,3420.4,3419.7,0.00170527]
["bitfinex","ETHUSD",1641443853550,0.00170527,3420.3,3419.7,0.00170527]
["bitfinex","ETHUSD",1641443853951,0.00113685,3420.2,3419.7,0.00170527]
["bitfinex","ETHUSD",1641443854649,0.00113685,3420.2,3419.4,1.46238]
["bitfinex","ETHUSD",1641443854849,0.00113685,3420.2,3419.6,1.38323407]
["bitfinex","ETHUSD",1641443855250,0.00113685,3420.2,3419.7,1.20857379]
["bitfinex","ETHUSD",1641443855650,0.00113685,3420.2,3419.8,0.00113684]
["bitfinex","ETHUSD",1641443855850,0.00113685,3420.2,3419.8,0.73231684]
["bitfinex","ETHUSD",1641443856052,0.00113685,3420.2,3419.8,0.73352222]
["bitfinex","ETHUSD",1641443856255,3.8844,3421.2,3419.9,14.45]
["bitfinex","ETHUSD",1641443856451,6.19880693,3421.6,3419.9,14.45]
["bitfinex","ETHUSD",1641443856650,0.00511581,3421.1,3420.9,1.0005158]
["bitfinex","ETHUSD",1641443856905,0.00511581,3421.1,3421.0,5.00429314]
["bitfinex","ETHUSD",1641443857102,6.19880693,3421.6,3421.0,5.14249311]
["bitfinex","ETHUSD",1641443857303,0.00511581,3421.1,3421.0,5.14249311]
["bitfinex","ETHUSD",1641443857501,6.19880693,3421.6,3421.5,1.1769095]
["bitfinex","ETHUSD",1641443857702,6.19880693,3422.2,3421.0,1.64249311]
["bitfinex","ETHUSD",1641443858002,0.0022737,3421.5,3421.3,0.73082]
["bitfinex","ETHUSD",1641443858203,0.0022737,3421.5,3421.4,15.50256826]
["bitfinex","ETHUSD",1641443858404,6.19880693,3422.2,3421.4,8.00256826]
["bitfinex","ETHUSD",1641443858608,3.6017,3422.6,3421.4,8.00256826]
["bitfinex","ETHUSD",1641443858913,0.00568424,3422.1,3421.5,1.29961526]
["bitfinex","ETHUSD",1641443859307,0.00511581,3422.0,3421.6,0.7308]
["bitfinex","ETHUSD",1641443859707,0.00454739,3421.9,3421.7,4.76896132]
["bitfinex","ETHUSD",1641443859909,6.19880693,3422.9,3421.6,0.7308]
["bitfinex","ETHUSD",1641443859910,6.19880693,3422.9,3422.8,1.3285163]
["bitfinex","ETHUSD",1641443860107,0.00795793,3422.5,3421.8,18.60206611]
["bitfinex","ETHUSD",1641443860306,0.00795793,3422.5,3422.2,1.4611274]
["bitfinex","ETHUSD",1641443860549,0.00284212,3422.4,3422.2,1.4611274]
["bitfinex","ETHUSD",1641443860749,0.00284212,3422.4,3422.3,10.41364857]
["bitfinex","ETHUSD",1641443860949,6.19880693,3423.0,3422.3,1.51364857]
["bitfinex","ETHUSD",1641443861351,0.00568423,3422.9,3422.3,1.51364857]
["bitfinex","ETHUSD",1641443861557,0.00568423,3422.9,3422.4,1.29410845]
["bitfinex","ETHUSD",1641443862050,3.54889099,3423.4,3422.5,0.73066]
["bitfinex","ETHUSD",1641443862251,3.54889099,3423.4,3422.4,1.46123]
["bitfinex","ETHUSD",1641443862451,3.54889099,3423.4,3423.2,1.49280276]
["bitfinex","ETHUSD",1641443862653,1.38152732,3423.8,3423.2,1.49280276]
["bitfinex","ETHUSD",1641443862851,6.19880693,3423.9,3423.2,1.49280276]
["bitfinex","ETHUSD",1641443863051,0.00454739,3423.6,3423.2,1.49280276]
["bitfinex","ETHUSD",1641443863252,6.20335432,3423.6,3423.2,1.49280276]
["bitfinex","ETHUSD",1641443863452,8.40397897,3423.5,3422.7,0.73061]
["bitfinex","ETHUSD",1641443863656,0.00568424,3423.5,3422.8,5.46707438]
["bitfinex","ETHUSD",1641443863855,6.19880693,3423.6,3423.0,13.6]
["bitfinex","ETHUSD",1641443864061,6.19880693,3423.9,3423.1,3.89929602]
["bitfinex","ETHUSD",1641443864296,0.30676693,3423.9,3422.9,1.17317618]
["bitfinex","ETHUSD",1641443864494,6.693e-05,3423.9,3423.2,0.00113684]
["bitfinex","ETHUSD",1641443864697,7.74850866,3424.5,3423.7,0.01274953]
["bitfinex","ETHUSD",1641443864896,9.29821039,3425.0,3424.9,8.21719549]
["bitfinex","ETHUSD",1641443865098,9.29821039,3425.0,3424.9,16.49389678]
["bitfinex","ETHUSD",1641443865397,5.73252737,3426.2,3425.0,11.6]
["bitfinex","ETHUSD",1641443865598,5.73252737,3426.2,3425.5,1.36706506]
["bitfinex","ETHUSD",1641443865800,0.01136847,3426.0,3425.9,15.75707556]
["bitfinex","ETHUSD",1641443865997,5.73252737,3426.2,3426.0,4.5]
["bitfinex","ETHUSD",1641443866297,5.73252737,3426.2,3425.9,1.30707556]
["bitfinex","ETHUSD",1641443866298,5.73252737,3426.6,3426.1,9.02732463]
["bitfinex","ETHUSD",1641443866500,5.73252737,3426.6,3426.5,1.08557069]
["bitfinex","ETHUSD",1641443866707,5.73252737,3426.6,3426.5,13.33557069]
["bitfinex","ETHUSD",1641443867000,5.73252737,3426.6,3426.5,12.25]
["bitfinex","ETHUSD",1641443867200,2.737e-05,3426.6,3426.5,6.25]
["bitfinex","ETHUSD",1641443867399,2.737e-05,3426.6,3426.5,14.45]
["bitfinex","ETHUSD",1641443867599,2.737e-05,3426.6,3425.5,2.53391]
["bitfinex","ETHUSD",1641443867804,6.17,3427.0,3424.4,3.94173098]
["bitfinex","ETHUSD",1641443868087,6.17,3427.0,3424.3,2.3064]
["bitfinex","ETHUSD",1641443868088,0.00284212,3426.5,3425.6,0.00227369]
["bitfinex","ETHUSD",1641443868272,0.00284212,3426.5,3425.2,1.10297754]
["bitfinex","ETHUSD",1641443868473,0.0022737,3426.4,3425.7,0.00170527]
["bitfinex","ETHUSD",1641443868673,0.0022737,3426.4,3424.7,0.72999]
["bitfinex","ETHUSD",1641443868674,0.0022737,3426.4,3425.3,0.00397896]
["bitfinex","ETHUSD",1641443868876,0.07289266,3426.3,3425.3,0.00397896]
["bitfinex","ETHUSD",1641443869077,0.345,3426.2,3424.9,0.00625266]
["bitfinex","ETHUSD",1641443869278,0.41732424,3426.2,3424.1,0.01080004]
["bitfinex","ETHUSD",1641443869473,0.07118739,3426.1,3424.1,0.01080004]
["bitfinex","ETHUSD",1641443869673,1.37814258,3425.5,3424.8,1.12756012]
["bitfinex","ETHUSD",1641443869876,4.616977,3426.1,3424.8,1.12756012]
["bitfinex","ETHUSD",1641443870077,4.6779696,3426.0,3424.9,0.00625266]
["bitfinex","ETHUSD",1641443870276,0.34613685,3426.2,3424.9,0.00625266]
["bitfinex","ETHUSD",1641443870675,1.34613685,3426.2,3424.9,0.00625266]
["bitfinex","ETHUSD",1641443870879,0.1168,3426.1,3424.9,0.00625266]
["bitfinex","ETHUSD",1641443871077,0.345,3426.0,3424.1,0.01080004]
["bitfinex","ETHUSD",1641443871476,0.1096,3425.9,3423.9,0.01193689]
["bitfinex","ETHUSD",1641443871678,1.4761652,3424.6,3423.9,1.1682641]
["bitfinex","ETHUSD",1641443871911,0.345,3425.8,3423.9,0.01193689]
["bitfinex","ETHUSD",1641443871912,0.14656265,3425.8,3423.9,0.01193689]
["bitfinex","ETHUSD",1641443872105,0.1768,3424.7,3424.0,0.01136847]
["bitfinex","ETHUSD",1641443872304,0.345,3424.6,3423.4,0.01477901]
["bitfinex","ETHUSD",1641443872502,0.4666,3424.6,3423.4,7.901e-05]
["bitfinex","ETHUSD",1641443872704,0.00617365,3424.5,3422.5,0.00519482]
["bitfinex","ETHUSD",1641443872909,5.06056958,3424.2,3422.0,1.44517054]
["bitfinex","ETHUSD",1641443873103,1.345,3424.1,3422.1,3.70655242]
["bitfinex","ETHUSD",1641443873305,1.49369996,3424.1,3422.1,0.00746851]
["bitfinex","ETHUSD",1641443873507,0.13853153,3424.0,3422.2,0.00690009]
["bitfinex","ETHUSD",1641443873710,0.13853153,3424.0,3422.1,3.71402093]
["bitfinex","ETHUSD",1641443873711,0.345,3423.9,3422.1,3.71402093]
["bitfinex","ETHUSD",1641443873908,0.34776311,3423.9,3422.6,0.01261543]
["bitfinex","ETHUSD",1641443874107,0.00219469,3423.8,3423.1,1.14576621]
["bitfinex","ETHUSD",1641443874307,0.00219469,3423.8,3422.7,0.00405797]
["bitfinex","ETHUSD",1641443874308,5.8421,3423.7,3422.7,0.00405797]
["bitfinex","ETHUSD",1641443874514,5.84372626,3423.7,3423.2,0.00121585]
["bitfinex","ETHUSD",1641443874711,0.00105784,3423.6,3422.7,0.00405797]
["bitfinex","ETHUSD",1641443874910,0.00105784,3423.6,3421.9,0.2009]
["bitfinex","ETHUSD",1641443874911,0.00105784,3423.6,3422.0,0.00803694]
["bitfinex","ETHUSD",1641443875111,0.345,3423.5,3422.0,0.00803694]
["bitfinex","ETHUSD",1641443875310,0.345,3423.5,3422.0,1.13040019]
["bitfinex","ETHUSD",1641443875755,0.345,3423.5,3422.1,0.00746851]
["bitfinex","ETHUSD",1641443875954,0.345,3423.5,3422.6,1.04588632]
["bitfinex","ETHUSD",1641443876157,0.00105784,3423.6,3423.2,1.32854385]
["bitfinex","ETHUSD",1641443876360,0.00105784,3423.6,3423.3,1.13339642]
["bitfinex","ETHUSD",1641443878363,0.00105784,3423.6,3423.4,1.16500336]
["bitfinex","ETHUSD",1641443879410,0.00105784,3423.6,3422.9,0.01236987]
["bitfinex","ETHUSD",1641443879611,0.00105784,3423.6,3422.7,0.00405797]
["bitfinex","ETHUSD",1641443879819,0.00105784,3423.6,3423.0,0.0023527]
["bitfinex","ETHUSD",1641443880010,0.00105784,3423.6,3421.8,0.00917378]
["bitfinex","ETHUSD",1641443880217,0.345,3423.5,3421.8,0.00917378]
["bitfinex","ETHUSD",1641443880614,0.1128,3423.5,3423.3,15.61643954]
["bitfinex","ETHUSD",1641443880819,1.0,3424.3,3423.4,14.46270761]
["bitfinex","ETHUSD",1641443881016,1.0,3424.3,3424.2,14.46280264]
["bitfinex","ETHUSD",1641443881314,0.2458,3425.1,3424.2,0.01280264]
["bitfinex","ETHUSD",1641443881515,0.2458,3425.1,3423.6,1.46036]
["bitfinex","ETHUSD",1641443881713,1.3451374,3424.3,3423.6,2.55485153]
["bitfinex","ETHUSD",1641443881912,0.0022737,3424.7,3423.6,2.55485153]
["bitfinex","ETHUSD",1641443881913,0.0022737,3424.7,3423.7,0.00341054]
["bitfinex","ETHUSD",1641443882111,0.0022737,3424.7,3423.7,1.22643972]
["bitfinex","ETHUSD",1641443882317,0.00170527,3424.6,3423.7,0.00341054]
["bitfinex","ETHUSD",1641443882513,0.00170527,3424.6,3423.8,0.00284211]
["bitfinex","ETHUSD",1641443882713,0.5,3424.9,3421.7,3.79750095]
["bitfinex","ETHUSD",1641443882714,0.34613685,3424.5,3423.7,0.00341054]
["bitfinex","ETHUSD",1641443883058,0.345,3424.4,3422.6,0.0096632]
["bitfinex","ETHUSD",1641443883262,16.95,3424.3,3422.6,0.0096632]
["bitfinex","ETHUSD",1641443883461,1.411468,3422.8,3422.4,0.01080004]
["bitfinex","ETHUSD",1641443883864,1.411468,3422.8,3421.8,0.01421058]
["bitfinex","ETHUSD",1641443884265,2.011468,3422.8,3421.8,0.01421058]
["bitfinex","ETHUSD",1641443884464,3.7404,3422.7,3421.8,0.01421058]
["bitfinex","ETHUSD",1641443884664,3.7404,3422.7,3420.9,3.63481062]
["bitfinex","ETHUSD",1641443884665,3.7404,3422.7,3421.0,0.01875797]
["bitfinex","ETHUSD",1641443884870,1.15734643,3421.6,3421.0,0.01875797]
["bitfinex","ETHUSD",1641443885065,1.45734643,3421.6,3421.0,0.01875797]
["bitfinex","ETHUSD",1641443885266,1.45734643,3421.6,3420.9,0.01932639]
["bitfinex","ETHUSD",1641443885466,1.75734643,3421.6,3420.8,0.01989482]
["bitfinex","ETHUSD",1641443886063,1.15734643,3421.6,3420.8,0.01989482]
["bitfinex","ETHUSD",1641443886465,1.75734643,3421.6,3420.8,0.01989482]
["bitfinex","ETHUSD",1641443886666,17.295,3421.5,3420.8,0.01989482]
["bitfinex","ETHUSD",1641443886905,14.4,3421.4,3419.8,0.01217821]
["bitfinex","ETHUSD",1641443887109,14.4,3421.4,3418.7,1.47459235]
["bitfinex","ETHUSD",1641443887110,16.95,3421.2,3418.7,1.47459235]
["bitfinex","ETHUSD",1641443887304,1.31753565,3421.0,3419.9,0.00511581]
["bitfinex","ETHUSD",1641443887510,1.31753565,3421.0,3418.7,0.01203235]
["bitfinex","ETHUSD",1641443887511,14.4,3420.8,3419.5,0.00521581]
["bitfinex","ETHUSD",1641443887705,0.345,3420.7,3419.5,0.00521581]
["bitfinex","ETHUSD",1641443887904,0.345,3420.7,3418.0,0.01280194]
["bitfinex","ETHUSD",1641443887905,14.4,3420.3,3418.0,0.01280194]
["bitfinex","ETHUSD",1641443888208,16.95,3420.0,3418.5,0.00625266]
["bitfinex","ETHUSD",1641443888409,0.01264355,3419.2,3417.4,3.61546752]
["bitfinex","ETHUSD",1641443888611,0.01264355,3419.2,3416.2,0.15539609]
["bitfinex","ETHUSD",1641443888612,1.15811096,3417.5,3416.9,3.61546752]
["bitfinex","ETHUSD",1641443888807,0.345,3418.3,3417.5,0.00568423]
["bitfinex","ETHUSD",1641443889007,0.345,3418.3,3416.4,3.61639675]
["bitfinex","ETHUSD",1641443889008,0.645,3418.3,3416.4,3.61639675]
["bitfinex","ETHUSD",1641443889207,0.00397896,3418.2,3416.5,0.73184]
["bitfinex","ETHUSD",1641443889409,0.00397896,3418.2,3416.5,0.00568424]
["bitfinex","ETHUSD",1641443889608,0.00341054,3418.1,3416.3,0.95107553]
["bitfinex","ETHUSD",1641443889810,0.345,3418.0,3416.2,0.30506517]
["bitfinex","ETHUSD",1641443890114,0.00795793,3417.9,3416.3,0.00113684]
["bitfinex","ETHUSD",1641443890309,0.345,3417.8,3416.3,0.00113684]
["bitfinex","ETHUSD",1641443890565,0.35238951,3417.8,3416.3,0.00113684]
["bitfinex","ETHUSD",1641443890756,0.00682108,3417.7,3417.5,1.2002443]
["bitfinex","ETHUSD",1641443890954,0.00682108,3417.7,3417.6,14.02510294]
["bitfinex","ETHUSD",1641443891153,3.7634,3419.4,3417.6,14.02510294]
["bitfinex","ETHUSD",1641443891154,0.345,3419.1,3418.2,1.23530942]
["bitfinex","ETHUSD",1641443891355,0.645,3419.1,3418.2,1.23530942]
["bitfinex","ETHUSD",1641443891559,0.345,3419.1,3418.2,1.23530942]
["bitfinex","ETHUSD",1641443891758,0.345,3419.1,3418.8,1.09806697]
["bitfinex","ETHUSD",1641443891954,0.13819996,3419.8,3418.8,1.09806697]
["bitfinex","ETHUSD",1641443892155,1.3922144,3419.6,3418.9,1.08208579]
["bitfinex","ETHUSD",1641443892354,0.01818955,3419.7,3418.9,1.08208579]
["bitfinex","ETHUSD",1641443892660,0.13819996,3419.8,3418.3,0.01239505]
["bitfinex","ETHUSD",1641443892661,0.01762113,3419.6,3418.3,0.01239505]
["bitfinex","ETHUSD",1641443892855,0.01762113,3419.6,3417.5,3.61546752]
["bitfinex","ETHUSD",1641443893053,0.13819996,3419.8,3417.5,3.61546752]
["bitfinex","ETHUSD",1641443893054,0.01705271,3419.5,3417.7,1.0]
["bitfinex","ETHUSD",1641443893258,0.01705271,3419.5,3418.2,0.73143]
["bitfinex","ETHUSD",1641443893455,0.01648428,3419.4,3418.2,0.73143]
["bitfinex","ETHUSD",1641443893659,0.01648428,3419.4,3418.3,1.45601717]
["bitfinex","ETHUSD",1641443893859,0.01591586,3419.3,3418.6,1.46247]
["bitfinex","ETHUSD",1641443894061,0.03650902,3421.1,3420.3,1.05802878]
["bitfinex","ETHUSD",1641443894306,0.03650902,3421.1,3419.6,0.13819997]
["bitfinex","ETHUSD",1641443894600,0.00795793,3420.7,3419.6,0.13819997]
["bitfinex","ETHUSD",1641443894799,0.00795793,3420.7,3419.7,1.44370537]
["bitfinex","ETHUSD",1641443894800,1.51390054,3420.4,3419.7,1.44370537]
["bitfinex","ETHUSD",1641443895002,1.51390054,3420.4,3418.7,0.00341054]
["bitfinex","ETHUSD",1641443895207,0.01264871,3420.1,3418.7,0.00341054]
["bitfinex","ETHUSD",1641443895401,0.01264871,3420.1,3418.8,1.19294945]
["bitfinex","ETHUSD",1641443895599,0.00397896,3420.0,3419.4,1.16645534]
["bitfinex","ETHUSD",1641443896100,0.00341054,3419.9,3419.5,1.42862015]
["bitfinex","ETHUSD",1641443896504,0.00284212,3419.8,3419.5,1.42862015]
["bitfinex","ETHUSD",1641443896906,0.00227369,3419.7,3419.5,1.42862015]
["bitfinex","ETHUSD",1641443897307,0.00170527,3419.6,3418.9,0.00227369]
["bitfinex","ETHUSD",1641443897510,0.34670527,3419.6,3418.9,0.00227369]
["bitfinex","ETHUSD",1641443897709,0.00113685,3419.5,3418.1,0.00682108]
["bitfinex","ETHUSD",1641443897904,0.34613685,3419.5,3418.1,0.00682108]
["bitfinex","ETHUSD",1641443898150,0.64613685,3419.5,3418.1,0.00682108]
["bitfinex","ETHUSD",1641443898351,0.64613685,3419.5,3418.7,1.32695583]
["bitfinex","ETHUSD",1641443898556,0.64613685,3419.5,3419.0,1.22737045]
["bitfinex","ETHUSD",1641443898557,0.34613685,3419.5,3419.0,1.22737045]
["bitfinex","ETHUSD",1641443899053,0.34613685,3419.5,3419.1,0.00113685]
["bitfinex","ETHUSD",1641443899259,16.95,3419.4,3419.1,0.00113685]
["bitfinex","ETHUSD",1641443899457,0.64613685,3419.5,3419.1,0.00113685]
["bitfinex","ETHUSD",1641443899657,0.64613685,3419.5,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443899961,0.01206797,3419.3,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443900159,0.01206797,3419.3,3418.4,1.11012031]
["bitfinex","ETHUSD",1641443900160,1.36955763,3419.1,3418.4,1.11012031]
["bitfinex","ETHUSD",1641443900366,0.345,3419.0,3418.5,1.24448482]
["bitfinex","ETHUSD",1641443900556,0.345,3419.0,3418.5,0.00454739]
["bitfinex","ETHUSD",1641443900758,0.345,3419.0,3418.6,0.00397896]
["bitfinex","ETHUSD",1641443900957,0.345,3419.0,3418.5,0.00454739]
["bitfinex","ETHUSD",1641443901157,0.645,3419.0,3418.5,0.00454739]
["bitfinex","ETHUSD",1641443901558,0.645,3419.0,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443901814,0.345,3419.0,3418.3,1.16774741]
["bitfinex","ETHUSD",1641443902204,0.345,3419.0,3418.5,1.45886766]
["bitfinex","ETHUSD",1641443902609,0.345,3419.0,3418.6,0.00397896]
["bitfinex","ETHUSD",1641443904109,0.645,3419.0,3418.6,0.00397896]
["bitfinex","ETHUSD",1641443904511,0.345,3419.0,3418.6,0.00397896]
["bitfinex","ETHUSD",1641443904710,0.345,3419.0,3418.9,8.97627019]
["bitfinex","ETHUSD",1641443904911,0.00113685,3419.5,3418.9,8.97627019]
["bitfinex","ETHUSD",1641443905111,0.00113685,3419.5,3418.9,8.97854388]
["bitfinex","ETHUSD",1641443905309,0.00113685,3419.5,3419.0,0.00170527]
["bitfinex","ETHUSD",1641443905752,0.00113685,3419.5,3419.1,1.16373567]
["bitfinex","ETHUSD",1641443908656,0.00113685,3419.5,3419.2,0.00117038]
["bitfinex","ETHUSD",1641443915863,0.00113685,3419.5,3419.0,0.00170527]
["bitfinex","ETHUSD",1641443915864,14.0,3419.4,3419.0,0.00170527]
["bitfinex","ETHUSD",1641443916159,0.3,3419.4,3417.5,0.01023162]
["bitfinex","ETHUSD",1641443916357,4.20523109,3419.5,3417.5,0.01023162]
["bitfinex","ETHUSD",1641443916358,4.50523109,3419.5,3417.5,0.01023162]
["bitfinex","ETHUSD",1641443916560,1.17624867,3418.9,3417.6,1.37662506]
["bitfinex","ETHUSD",1641443917005,1.17624867,3418.9,3417.7,0.00909478]
["bitfinex","ETHUSD",1641443917807,1.17624867,3418.9,3418.2,1.16683843]
["bitfinex","ETHUSD",1641443918206,0.7315914,3419.3,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443918611,0.76439765,3419.3,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443918817,1.0315914,3419.3,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443919113,1.0686872,3419.3,3418.3,0.00568423]
["bitfinex","ETHUSD",1641443919414,1.40683193,3418.8,3418.4,0.00111172]
["bitfinex","ETHUSD",1641443919813,1.40683193,3418.8,3418.5,0.00454739]
["bitfinex","ETHUSD",1641443920214,1.40683193,3418.8,3418.4,0.00111172]
["bitfinex","ETHUSD",1641443920215,10.85,3418.7,3418.4,0.00111172]
["bitfinex","ETHUSD",1641443920415,0.00113685,3418.7,3418.4,0.00111172]
["bitfinex","ETHUSD",1641443920652,0.76299009,3418.7,3418.4,0.00111172]
["bitfinex","ETHUSD",1641443921951,19.34933196,3418.6,3416.7,0.01250446]
["bitfinex","ETHUSD",1641443922152,19.34933196,3418.6,3416.2,3.6321]
["bitfinex","ETHUSD",1641443922153,0.731836,3417.7,3416.2,3.6321]
["bitfinex","ETHUSD",1641443922353,0.76805226,3417.7,3416.8,0.0096632]
["bitfinex","ETHUSD",1641443922551,0.3,3417.7,3416.8,0.0096632]
["bitfinex","ETHUSD",1641443922751,0.3,3417.7,3415.9,0.15297898]
["bitfinex","ETHUSD",1641443922752,0.3,3417.6,3415.9,0.15297898]
["bitfinex","ETHUSD",1641443922950,0.3,3417.6,3416.7,2.52414261]
["bitfinex","ETHUSD",1641443923151,0.345,3418.0,3417.3,1.11126607]
["bitfinex","ETHUSD",1641443923557,0.345,3418.0,3417.4,0.00625266]
["bitfinex","ETHUSD",1641443923956,3.64253685,3418.7,3417.4,0.00625266]
["bitfinex","ETHUSD",1641443923957,3.64253685,3418.7,3418.3,1.47341567]
["bitfinex","ETHUSD",1641443924155,3.64253685,3418.7,3417.9,11.27990094]
["bitfinex","ETHUSD",1641443924156,0.00113685,3418.7,3417.9,11.27990094]
["bitfinex","ETHUSD",1641443924406,0.00113685,3418.7,3417.9,10.1]
["bitfinex","ETHUSD",1641443924606,0.00113685,3418.7,3416.6,1.47588342]
["bitfinex","ETHUSD",1641443924607,0.00113685,3418.7,3418.0,0.00284212]
["bitfinex","ETHUSD",1641443925007,0.00113685,3418.7,3416.7,0.01023162]
["bitfinex","ETHUSD",1641443925208,0.00113685,3418.7,3417.0,1.34243766]
["bitfinex","ETHUSD",1641443925407,0.73176,3418.6,3417.0,1.34243766]
["bitfinex","ETHUSD",1641443925707,1.00113685,3418.7,3417.0,1.34243766]
["bitfinex","ETHUSD",1641443925708,0.7316825,3418.4,3417.5,1.07825275]
["bitfinex","ETHUSD",1641443925906,0.76879391,3418.4,3417.5,1.07825275]
["bitfinex","ETHUSD",1641443926110,0.00113685,3418.7,3417.5,1.07825275]
["bitfinex","ETHUSD",1641443926111,0.00113685,3418.7,3417.6,0.00511581]
["bitfinex","ETHUSD",1641443926909,7.85e-06,3418.7,3417.6,0.00511581]
["bitfinex","ETHUSD",1641443927107,7.85e-06,3418.7,3416.7,0.01023162]
["bitfinex","ETHUSD",1641443927308,7.85e-06,3418.7,3417.5,1.46788099]
["bitfinex","ETHUSD",1641443927508,0.73172,3418.6,3417.5,1.46788099]
["bitfinex","ETHUSD",1641443927707,0.73172,3418.6,3417.6,0.00624481]
["bitfinex","ETHUSD",1641443927907,0.3,3418.5,3417.6,0.00624481]
["bitfinex","ETHUSD",1641443928350,0.7316554,3418.2,3417.6,0.00624481]
["bitfinex","ETHUSD",1641443929355,7.85e-06,3418.7,3418.1,1.48204163]
["bitfinex","ETHUSD",1641443929554,7.85e-06,3418.7,3417.6,0.00624481]
["bitfinex","ETHUSD",1641443929755,7.85e-06,3418.7,3418.2,0.00283427]
["bitfinex","ETHUSD",1641443929955,7.85e-06,3418.7,3417.7,0.0011165]
["bitfinex","ETHUSD",1641443930155,7.85e-06,3418.7,3418.0,0.00397112]
["bitfinex","ETHUSD",1641443930355,7.85e-06,3418.7,3417.8,0.00510796]
["bitfinex","ETHUSD",1641443931802,0.73162785,3418.7,3417.8,0.00510796]
["bitfinex","ETHUSD",1641443931999,1.03162785,3418.7,3417.9,1.09661886]
["bitfinex","ETHUSD",1641443932404,1.03162785,3418.7,3418.0,0.00397112]
["bitfinex","ETHUSD",1641443932900,7.85e-06,3418.7,3418.0,0.00397112]
["bitfinex","ETHUSD",1641443934104,7.85e-06,3418.7,3418.6,1.45158337]
["bitfinex","ETHUSD",1641443934504,7.85e-06,3418.7,3418.0,0.00397112]
["bitfinex","ETHUSD",1641443934909,0.30000785,3418.7,3417.8,0.00510796]
["bitfinex","ETHUSD",1641443935565,0.30000785,3418.7,3418.5,1.31494783]
["bitfinex","ETHUSD",1641443935755,7.85e-06,3418.7,3418.5,1.31494783]
["bitfinex","ETHUSD",1641443936154,7.85e-06,3418.7,3418.0,0.01219704]
["bitfinex","ETHUSD",1641443936557,7.85e-06,3418.7,3418.1,0.00340269]
["bitfinex","ETHUSD",1641443937758,7.85e-06,3418.7,3418.2,0.73133]
["bitfinex","ETHUSD",1641443938158,7.85e-06,3418.7,3418.3,0.00226584]
["bitfinex","ETHUSD",1641443938961,7.85e-06,3418.7,3418.0,0.00397112]
["bitfinex","ETHUSD",1641443940408,7.85e-06,3418.7,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443940808,7.85e-06,3418.7,3418.2,0.00283427]
["bitfinex","ETHUSD",1641443941312,7.85e-06,3418.7,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443941313,1.46332,3418.6,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443941509,5.3984937,3418.6,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443941813,0.7316838,3418.4,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443942011,0.00170527,3418.5,3418.2,1.3018632]
["bitfinex","ETHUSD",1641443942209,0.00170527,3418.5,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443942408,0.00113685,3418.4,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443942813,0.00284212,3418.7,3418.1,0.00105231]
["bitfinex","ETHUSD",1641443943053,11.2,3418.6,3416.2,1.0]
["bitfinex","ETHUSD",1641443943254,1.32660485,3417.5,3416.8,1.14605722]
["bitfinex","ETHUSD",1641443943856,1.92660485,3417.5,3416.8,1.14605722]
["bitfinex","ETHUSD",1641443944258,0.7318865,3417.4,3416.8,1.14605722]
["bitfinex","ETHUSD",1641443944462,1.763731,3417.7,3416.8,1.14605722]
["bitfinex","ETHUSD",1641443945056,0.3,3417.8,3416.8,1.14605722]
["bitfinex","ETHUSD",1641443945259,0.3,3417.8,3417.5,1.17204573]
["bitfinex","ETHUSD",1641443945456,2.06361,3418.0,3416.6,1.16540799]
["bitfinex","ETHUSD",1641443945657,1.3317608,3418.0,3417.6,0.00341054]
["bitfinex","ETHUSD",1641443945858,1.3317608,3418.0,3416.7,0.00852635]
["bitfinex","ETHUSD",1641443946459,1.3317608,3418.0,3417.2,1.41071764]
["bitfinex","ETHUSD",1641443946658,2.56375,3418.0,3416.7,0.00852635]
["bitfinex","ETHUSD",1641443946904,0.7318638,3417.5,3417.3,0.00511581]
["bitfinex","ETHUSD",1641443947108,11.65,3417.3,3415.2,1.1666]
["bitfinex","ETHUSD",1641443947307,5.23750745,3417.2,3416.0,0.00397896]
["bitfinex","ETHUSD",1641443947504,1.09071831,3416.5,3416.0,0.00397896]
["bitfinex","ETHUSD",1641443947703,9.49314957,3417.2,3415.8,1.06410034]
["bitfinex","ETHUSD",1641443947704,0.73207,3416.9,3415.8,1.06410034]
["bitfinex","ETHUSD",1641443947905,4.17091631,3416.8,3415.9,0.00454739]
["bitfinex","ETHUSD",1641443948106,1.03207,3416.9,3415.9,0.00454739]
["bitfinex","ETHUSD",1641443948107,0.73213,3416.7,3415.9,0.00454739]
["bitfinex","ETHUSD",1641443948305,1.645,3416.7,3415.9,0.00454739]
["bitfinex","ETHUSD",1641443948506,1.645,3416.7,3415.0,0.45]
["bitfinex","ETHUSD",1641443948507,14.06227593,3416.6,3415.0,0.45]
["bitfinex","ETHUSD",1641443948708,1.845,3416.5,3415.1,0.00454739]
["bitfinex","ETHUSD",1641443948906,0.77045172,3416.3,3415.1,0.00454739]
["bitfinex","ETHUSD",1641443949107,0.345,3416.2,3415.6,1.42968962]
["bitfinex","ETHUSD",1641443949307,0.64670527,3416.2,3415.6,1.42968962]
["bitfinex","ETHUSD",1641443949507,0.00113685,3416.1,3415.7,0.00113684]
["bitfinex","ETHUSD",1641443949710,0.34613685,3416.1,3415.7,0.00113684]
["bitfinex","ETHUSD",1641443950762,0.34613685,3416.1,3415.0,0.45]
["bitfinex","ETHUSD",1641443950763,0.01242045,3415.8,3415.0,0.45]
["bitfinex","ETHUSD",1641443950963,1.47085486,3415.3,3415.1,0.00341055]
["bitfinex","ETHUSD",1641443951167,0.345,3415.3,3415.1,0.00341055]
["bitfinex","ETHUSD",1641443951862,0.345,3415.3,3414.0,0.01233225]
["bitfinex","ETHUSD",1641443951863,0.645,3415.3,3414.0,0.01233225]
["bitfinex","ETHUSD",1641443952073,0.645,3415.3,3412.7,4.24056578]
["bitfinex","ETHUSD",1641443952074,0.01264379,3414.7,3412.7,4.24056578]
["bitfinex","ETHUSD",1641443952272,1.46558,3414.4,3414.1,0.00568423]
["bitfinex","ETHUSD",1641443952464,10.0,3414.1,3412.7,4.24056578]
["bitfinex","ETHUSD",1641443952663,0.345,3414.0,3412.7,4.24056578]
["bitfinex","ETHUSD",1641443952866,0.7327586,3413.8,3412.8,0.00738951]
["bitfinex","ETHUSD",1641443953063,1.03282,3413.7,3412.9,1.45971906]
["bitfinex","ETHUSD",1641443953266,0.01219485,3413.0,3412.0,2.1]
["bitfinex","ETHUSD",1641443953465,0.00454739,3413.6,3412.0,2.1]
["bitfinex","ETHUSD",1641443953670,0.00454739,3413.6,3412.1,0.00397896]
["bitfinex","ETHUSD",1641443953868,0.00397897,3413.5,3412.0,2.04497896]
["bitfinex","ETHUSD",1641443954089,0.00795793,3413.5,3412.0,2.04497896]
["bitfinex","ETHUSD",1641443954303,0.00738951,3413.4,3413.3,0.96695111]
["bitfinex","ETHUSD",1641443954503,0.00738951,3413.4,3413.3,0.90795111]
["bitfinex","ETHUSD",1641443955109,0.00738951,3413.4,3413.3,15.25795111]
["bitfinex","ETHUSD",1641443955909,0.00738951,3413.4,3413.3,0.90795111]
["bitfinex","ETHUSD",1641443956111,0.00738951,3413.4,3413.3,9.00795111]
["bitfinex","ETHUSD",1641443956411,0.00738951,3413.4,3413.3,9.02525476]
["bitfinex","ETHUSD",1641443956812,4.00738951,3413.4,3413.3,9.02525476]
["bitfinex","ETHUSD",1641443957014,5.15510041,3415.7,3413.4,14.359]
["bitfinex","ETHUSD",1641443957213,0.345,3415.2,3413.4,14.359]
["bitfinex","ETHUSD",1641443957419,1.30778637,3415.0,3414.1,1.40687836]
["bitfinex","ETHUSD",1641443957712,1.30778637,3415.0,3413.4,14.359]
["bitfinex","ETHUSD",1641443957713,0.35352635,3414.9,3413.4,14.359]
["bitfinex","ETHUSD",1641443958154,0.00795792,3414.8,3413.4,14.359]
["bitfinex","ETHUSD",1641443958354,0.00795792,3414.8,3413.8,1.10880058]
["bitfinex","ETHUSD",1641443958559,0.345,3414.9,3414.0,1.34328699]
["bitfinex","ETHUSD",1641443958560,0.0073895,3414.7,3414.0,1.34328699]
["bitfinex","ETHUSD",1641443958759,0.0073895,3414.7,3413.8,1.10880058]
["bitfinex","ETHUSD",1641443958959,0.00682108,3414.6,3413.8,1.10880058]
["bitfinex","ETHUSD",1641443959161,0.00682108,3414.6,3413.4,1.159]
["bitfinex","ETHUSD",1641443959359,0.00625265,3414.5,3413.4,1.159]
["bitfinex","ETHUSD",1641443959764,0.00568423,3414.4,3414.1,1.32872652]
["bitfinex","ETHUSD",1641443960163,0.00511581,3414.3,3414.2,1.29666236]
["bitfinex","ETHUSD",1641443960564,1.581e-05,3414.3,3414.1,0.13819997]
["bitfinex","ETHUSD",1641443961363,1.581e-05,3414.3,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443964518,1.84280602,3415.5,3414.7,1.3345708]
["bitfinex","ETHUSD",1641443964716,1.54280602,3415.5,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443964917,0.00625265,3415.4,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443965319,0.00568423,3415.3,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443965756,0.00511581,3415.2,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443966153,0.00454738,3415.1,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443966557,0.00397896,3415.0,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443966855,7.24755372,3415.5,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443966856,0.34841054,3414.9,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443967059,7.25,3414.3,3414.2,0.00152797]
["bitfinex","ETHUSD",1641443967260,7.25,3414.3,3412.5,0.51254443]
["bitfinex","ETHUSD",1641443967558,7.85,3414.3,3412.8,0.00852636]
["bitfinex","ETHUSD",1641443967959,0.73274,3414.2,3412.6,0.0096632]
["bitfinex","ETHUSD",1641443968158,8.61914361,3414.3,3412.6,0.0096632]
["bitfinex","ETHUSD",1641443968159,1.36914361,3414.3,3412.6,0.0096632]
["bitfinex","ETHUSD",1641443968358,3.9184,3414.7,3413.9,1.20353858]
["bitfinex","ETHUSD",1641443968560,0.645,3414.6,3413.3,1.14106569]
["bitfinex","ETHUSD",1641443968758,0.34670527,3414.6,3414.0,0.00170527]
["bitfinex","ETHUSD",1641443968958,0.34670527,3414.6,3413.3,1.14106569]
["bitfinex","ETHUSD",1641443968959,0.00113684,3414.5,3413.4,0.00511581]
["bitfinex","ETHUSD",1641443969163,0.00113684,3414.5,3413.3,1.0461815]
["bitfinex","ETHUSD",1641443969404,0.00568423,3414.4,3414.3,1.29326093]
["bitfinex","ETHUSD",1641443969603,0.00568423,3414.4,3414.3,2.48881436]
["bitfinex","ETHUSD",1641443970011,0.00568423,3414.4,3414.3,10.88881436]
["bitfinex","ETHUSD",1641443971907,0.00568423,3414.4,3414.3,6.68881436]
["bitfinex","ETHUSD",1641443972913,0.00568423,3414.4,3414.3,16.38881436]
["bitfinex","ETHUSD",1641443973162,8.423e-05,3414.4,3414.3,13.9]
["bitfinex","ETHUSD",1641443973763,3.56489484,3416.7,3415.2,0.73205]
["bitfinex","ETHUSD",1641443973962,6.1571843,3416.8,3415.2,0.73205]
["bitfinex","ETHUSD",1641443974165,1.23872544,3416.3,3415.6,1.08076049]
["bitfinex","ETHUSD",1641443974363,1.23872544,3416.3,3415.2,0.73205]
["bitfinex","ETHUSD",1641443974565,0.01023162,3416.2,3414.9,1.60229997]
["bitfinex","ETHUSD",1641443974863,1.23872544,3416.3,3414.9,1.60229997]
["bitfinex","ETHUSD",1641443974864,0.0096632,3416.1,3414.9,1.60229997]
["bitfinex","ETHUSD",1641443975265,0.00909478,3416.0,3415.1,1.33600852]
["bitfinex","ETHUSD",1641443975665,0.00852635,3415.9,3414.9,0.13819997]
["bitfinex","ETHUSD",1641443976066,0.00795793,3415.8,3414.9,0.13819997]
["bitfinex","ETHUSD",1641443976268,0.00795793,3415.8,3413.8,3.7668]
["bitfinex","ETHUSD",1641443976269,0.36523938,3415.8,3413.8,3.7668]
["bitfinex","ETHUSD",1641443976466,0.36523938,3415.8,3414.4,1.26798243]
["bitfinex","ETHUSD",1641443976467,0.7324483,3415.5,3414.4,1.26798243]
["bitfinex","ETHUSD",1641443976667,0.345,3415.4,3414.6,1.1210958]
["bitfinex","ETHUSD",1641443976906,0.65068423,3415.4,3414.6,1.1210958]
["bitfinex","ETHUSD",1641443977106,0.00511581,3415.3,3414.6,1.1210958]
["bitfinex","ETHUSD",1641443977512,0.00454739,3415.2,3413.9,0.00284212]
["bitfinex","ETHUSD",1641443977712,0.7325314,3415.0,3413.9,0.00284212]
["bitfinex","ETHUSD",1641443977918,0.7325314,3415.0,3413.7,0.00397896]
["bitfinex","ETHUSD",1641443977919,0.345,3414.9,3413.7,0.00397896]
["bitfinex","ETHUSD",1641443978118,0.64784212,3414.9,3413.3,0.00625266]
["bitfinex","ETHUSD",1641443978314,0.00227369,3414.8,3413.2,0.00682108]
["bitfinex","ETHUSD",1641443978513,0.00227369,3414.8,3414.4,1.10091432]
["bitfinex","ETHUSD",1641443978713,0.00170527,3414.7,3414.4,1.10091432]
["bitfinex","ETHUSD",1641443979115,0.00113685,3414.6,3414.4,1.10091432]
["bitfinex","ETHUSD",1641443979514,0.00682108,3415.6,3415.4,1.23218564]
["bitfinex","ETHUSD",1641443979913,0.345,3416.2,3415.4,1.23218564]
["bitfinex","ETHUSD",1641443979914,0.00625266,3415.5,3415.4,1.23218564]
["bitfinex","ETHUSD",1641443980966,0.00625266,3415.5,3415.4,9.7374685]
["bitfinex","ETHUSD",1641443981163,0.00625266,3415.5,3415.4,1.45528286]
["bitfinex","ETHUSD",1641443981365,0.00625266,3415.5,3414.6,1.46423]
["bitfinex","ETHUSD",1641443981565,0.00625266,3415.5,3413.4,2.1964981]
["bitfinex","ETHUSD",1641443981767,0.00625266,3415.5,3413.2,2.20345108]
["bitfinex","ETHUSD",1641443981768,0.01239367,3415.3,3413.3,3.6778]
["bitfinex","ETHUSD",1641443981963,0.345,3415.2,3413.2,0.73934108]
["bitfinex","ETHUSD",1641443982164,16.95,3415.1,3413.4,0.00568423]
["bitfinex","ETHUSD",1641443982363,1.50228486,3414.5,3414.3,0.00125834]
["bitfinex","ETHUSD",1641443982564,1.50228486,3414.5,3413.3,2.6483946]
["bitfinex","ETHUSD",1641443982565,5.65,3414.4,3413.3,2.6483946]
["bitfinex","ETHUSD",1641443982765,0.3,3414.4,3413.3,2.6483946]
["bitfinex","ETHUSD",1641443982964,1.0,3414.3,3413.4,0.00568423]
["bitfinex","ETHUSD",1641443983167,1.6,3414.3,3413.4,0.00568423]
["bitfinex","ETHUSD",1641443983369,0.6,3414.3,3413.4,0.00568423]
["bitfinex","ETHUSD",1641443983563,0.6,3414.3,3413.9,1.13486826]
["bitfinex","ETHUSD",1641443983564,5.0,3414.3,3413.9,1.13486826]
["bitfinex","ETHUSD",1641443983765,0.00454738,3414.2,3412.9,0.13819997]
["bitfinex","ETHUSD",1641443984067,0.345,3414.9,3414.1,4.7]
["bitfinex","ETHUSD",1641443984307,0.345,3415.4,3414.1,4.7]
["bitfinex","ETHUSD",1641443984503,0.00454738,3414.2,3413.0,0.0022737]
["bitfinex","ETHUSD",1641443984703,0.01243574,3414.3,3413.0,0.0022737]
["bitfinex","ETHUSD",1641443985004,1.47457277,3414.2,3413.4,1.15360584]
["bitfinex","ETHUSD",1641443985205,2.20722097,3414.2,3413.1,1.05171826]
["bitfinex","ETHUSD",1641443985407,0.00397896,3414.1,3413.1,1.05171826]
["bitfinex","ETHUSD",1641443985604,0.00397896,3414.1,3413.2,0.00113685]
["bitfinex","ETHUSD",1641443985804,0.00341054,3414.0,3413.2,0.00113685]
["bitfinex","ETHUSD",1641443986204,0.3,3414.2,3413.2,0.00113685]
["bitfinex","ETHUSD",1641443986205,0.00284211,3413.9,3413.2,0.00113685]
["bitfinex","ETHUSD",1641443986605,0.00227369,3413.8,3413.7,1.11874644]
["bitfinex","ETHUSD",1641443986806,0.00227369,3413.8,3413.7,4.21874644]
["bitfinex","ETHUSD",1641443987208,0.00227369,3413.8,3413.7,5.53081029]
["bitfinex","ETHUSD",1641443987810,0.00227369,3413.8,3413.7,16.73081029]
["bitfinex","ETHUSD",1641443988253,7.369e-05,3413.8,3413.7,14.31269633]
["bitfinex","ETHUSD",1641443989258,7.369e-05,3413.8,3413.2,0.00113685]
["bitfinex","ETHUSD",1641443989659,7.369e-05,3413.8,3412.9,0.00504212]
["bitfinex","ETHUSD",1641443989859,7.369e-05,3413.8,3412.6,0.00674739]
["bitfinex","ETHUSD",1641443990061,7.369e-05,3413.8,3412.5,0.00731582]
["bitfinex","ETHUSD",1641443990259,7.369e-05,3413.8,3412.6,0.00674739]
["bitfinex","ETHUSD",1641443990461,7.369e-05,3413.8,3412.5,0.00731582]
["bitfinex","ETHUSD",1641443990661,7.369e-05,3413.8,3412.4,0.00788424]
["bitfinex","ETHUSD",1641443991062,7.369e-05,3413.8,3413.2,1.25961283]
["bitfinex","ETHUSD",1641443991461,7.369e-05,3413.8,3413.3,0.00276843]
["bitfinex","ETHUSD",1641443992106,7.369e-05,3413.8,3412.6,0.00674739]
["bitfinex","ETHUSD",1641443992505,7.369e-05,3413.8,3412.4,0.00788424]
["bitfinex","ETHUSD",1641443992705,7.369e-05,3413.8,3412.9,1.3124193]
["bitfinex","ETHUSD",1641443993107,7.369e-05,3413.8,3413.0,0.0044737]
["bitfinex","ETHUSD",1641443993710,7.369e-05,3413.8,3412.8,0.00561055]
["bitfinex","ETHUSD",1641443994111,7.369e-05,3413.8,3413.1,0.01257664]
["bitfinex","ETHUSD",1641443994310,7.369e-05,3413.8,3413.1,0.74492504]
["bitfinex","ETHUSD",1641443994611,7.369e-05,3413.8,3413.2,0.00333685]
["bitfinex","ETHUSD",1641443994914,7.369e-05,3413.8,3412.8,0.00561055]
["bitfinex","ETHUSD",1641443995553,7.369e-05,3413.8,3413.2,1.0783704]
["bitfinex","ETHUSD",1641443995751,7.369e-05,3413.8,3413.2,1.09127754]
["bitfinex","ETHUSD",1641443995955,7.369e-05,3413.8,3413.3,0.00276843]
["bitfinex","ETHUSD",1641443997252,0.73249,3414.7,3413.4,8.6]
["bitfinex","ETHUSD",1641443997253,0.68255369,3414.6,3413.4,8.6]
["bitfinex","ETHUSD",1641443997454,0.68255369,3414.6,3414.4,1.15112137]
["bitfinex","ETHUSD",1641443997653,0.68710108,3414.6,3414.4,1.15112137]
["bitfinex","ETHUSD",1641443997856,1.41958088,3414.6,3414.4,1.15112137]
["bitfinex","ETHUSD",1641443998153,0.3,3414.5,3413.5,0.00170527]
["bitfinex","ETHUSD",1641443998553,0.00341054,3414.4,3413.5,0.00170527]
["bitfinex","ETHUSD",1641443998955,0.00284212,3414.3,3413.5,0.00170527]
["bitfinex","ETHUSD",1641443999160,0.00284212,3414.3,3414.2,1.16844863]
["bitfinex","ETHUSD",1641443999404,0.3,3414.5,3414.2,1.16844863]
["bitfinex","ETHUSD",1641443999805,0.00341054,3414.4,3414.2,1.16844863]
["bitfinex","ETHUSD",1641444000207,0.00284212,3414.3,3414.2,1.16844863]
["bitfinex","ETHUSD",1641444000406,0.00284212,3414.3,3414.2,2.28798145]
["bitfinex","ETHUSD",1641444000607,3.56489484,3415.6,3413.5,0.00170527]
["bitfinex","ETHUSD",1641444000805,0.04104208,3415.7,3413.5,0.00170527]
["bitfinex","ETHUSD",1641444000806,0.01263413,3415.2,3413.5,0.00170527]
["bitfinex","ETHUSD",1641444001006,0.00113684,3414.5,3413.5,0.00454739]
["bitfinex","ETHUSD",1641444001911,0.00113684,3414.5,3414.4,5.14880447]
["bitfinex","ETHUSD",1641444002405,0.00113684,3414.5,3414.4,1.14880447]
["bitfinex","ETHUSD",1641444002607,0.00113684,3414.5,3414.4,8.99880447]
["bitfinex","ETHUSD",1641444004570,3.684e-05,3414.5,3414.4,14.3]
["bitfinex","ETHUSD",1641444007505,0.4276599,3416.1,3416.0,1.40482913]
["bitfinex","ETHUSD",1641444007706,1.08945905,3416.8,3416.0,1.40482913]
["bitfinex","ETHUSD",1641444007707,0.35733905,3416.8,3416.0,1.40482913]
["bitfinex","ETHUSD",1641444007906,0.46263411,3416.1,3415.5,1.32751165]
["bitfinex","ETHUSD",1641444008106,4.3789739,3416.7,3415.5,1.32751165]
["bitfinex","ETHUSD",1641444008308,0.00852636,3416.0,3415.0,0.01256397]
["bitfinex","ETHUSD",1641444008510,0.00852636,3416.0,3415.6,1.41470748]
["bitfinex","ETHUSD",1641444008710,0.48555219,3416.1,3415.6,1.41470748]
["bitfinex","ETHUSD",1641444008711,0.00795793,3415.9,3415.6,1.41470748]
["bitfinex","ETHUSD",1641444008911,0.00795793,3415.9,3414.8,0.5]
["bitfinex","ETHUSD",1641444009110,1.5,3416.2,3414.7,0.73216]
["bitfinex","ETHUSD",1641444009111,0.00738951,3415.8,3414.7,0.73216]
["bitfinex","ETHUSD",1641444009311,0.00738951,3415.8,3414.8,1.34120673]
["bitfinex","ETHUSD",1641444009512,0.00682109,3415.7,3414.8,1.34120673]
["bitfinex","ETHUSD",1641444009716,0.00682109,3415.7,3414.9,1.46422]
["bitfinex","ETHUSD",1641444009912,0.00625266,3415.6,3414.9,0.7320766]
["bitfinex","ETHUSD",1641444010111,0.00625266,3415.6,3415.0,1.29455006]
["bitfinex","ETHUSD",1641444010312,0.00568424,3415.5,3415.0,1.29455006]
["bitfinex","ETHUSD",1641444010761,0.00511581,3415.4,3415.1,0.73208]
["bitfinex","ETHUSD",1641444011160,4.739e-05,3415.3,3415.1,0.73208]
["bitfinex","ETHUSD",1641444011360,4.739e-05,3415.3,3415.2,14.43819997]
["bitfinex","ETHUSD",1641444011560,1.5,3416.2,3415.2,14.43819997]
["bitfinex","ETHUSD",1641444011561,0.00402636,3416.0,3415.2,14.43819997]
["bitfinex","ETHUSD",1641444011759,0.00402636,3416.0,3415.5,0.73189]
["bitfinex","ETHUSD",1641444011959,0.00345793,3415.9,3415.6,1.0843184]
["bitfinex","ETHUSD",1641444012159,0.00345793,3415.9,3415.7,1.41846313]
["bitfinex","ETHUSD",1641444012364,6.11985184,3417.2,3417.1,1.25676214]
["bitfinex","ETHUSD",1641444012563,6.11985184,3417.2,3417.1,5.95676214]
["bitfinex","ETHUSD",1641444012762,7.6498148,3417.7,3417.2,14.15]
["bitfinex","ETHUSD",1641444013160,0.0096632,3417.6,3417.2,14.15]
["bitfinex","ETHUSD",1641444013564,0.00909478,3417.5,3417.2,14.15]
["bitfinex","ETHUSD",1641444013763,0.00909478,3417.5,3417.3,1.00207842]
["bitfinex","ETHUSD",1641444013964,0.00852635,3417.4,3417.3,1.00207842]
["bitfinex","ETHUSD",1641444014165,2.635e-05,3417.4,3417.2,14.15]
["bitfinex","ETHUSD",1641444014607,2.635e-05,3417.4,3417.3,14.30904207]
["bitfinex","ETHUSD",1641444015208,2.635e-05,3417.4,3417.3,10.33470925]
["bitfinex","ETHUSD",1641444015409,2.635e-05,3417.4,3417.3,14.28470925]
["bitfinex","ETHUSD",1641444015607,6.2519,3418.7,3417.3,14.28470925]
["bitfinex","ETHUSD",1641444015608,6.2519,3418.7,3418.6,1.26151138]
["bitfinex","ETHUSD",1641444016012,6.17,3418.7,3418.6,1.26151138]
["bitfinex","ETHUSD",1641444016209,7.4920116,3418.7,3418.6,1.26151138]
["bitfinex","ETHUSD",1641444016413,6.17,3418.7,3418.6,7.10721556]
["bitfinex","ETHUSD",1641444016609,7.43241438,3418.7,3418.6,7.10721556]
["bitfinex","ETHUSD",1641444016809,7.43241438,3418.7,3417.7,1.46285]
["bitfinex","ETHUSD",1641444017014,7.43241438,3418.7,3417.3,0.5]
["bitfinex","ETHUSD",1641444017309,7.43241438,3418.7,3416.9,2.43341563]
["bitfinex","ETHUSD",1641444017310,0.00736316,3418.6,3417.4,14.2953755]
["bitfinex","ETHUSD",1641444017709,0.00679473,3418.5,3417.4,14.2953755]
["bitfinex","ETHUSD",1641444017910,0.00679473,3418.5,3418.1,1.40091326]
["bitfinex","ETHUSD",1641444018153,0.00622631,3418.4,3418.1,1.40091326]
["bitfinex","ETHUSD",1641444018558,0.00565789,3418.3,3417.7,0.7315]
["bitfinex","ETHUSD",1641444018764,0.00565789,3418.3,3417.5,1.46536136]
["bitfinex","ETHUSD",1641444018960,0.00508946,3418.2,3417.5,1.46536136]
["bitfinex","ETHUSD",1641444019359,0.00452104,3418.1,3417.5,1.46536136]
["bitfinex","ETHUSD",1641444019861,0.00395261,3418.0,3417.5,2.75590253]
["bitfinex","ETHUSD",1641444020259,0.00338419,3417.9,3417.5,2.75590253]
["bitfinex","ETHUSD",1641444020460,0.00338419,3417.9,3417.5,1.46536136]
["bitfinex","ETHUSD",1641444020661,1.26241438,3418.7,3417.0,3.3023]
["bitfinex","ETHUSD",1641444020662,0.00281577,3417.8,3417.0,3.3023]
["bitfinex","ETHUSD",1641444020862,0.00281577,3417.8,3416.4,0.09715789]
["bitfinex","ETHUSD",1641444021063,0.00224734,3417.7,3417.1,0.0011632]
["bitfinex","ETHUSD",1641444021261,14.645,3417.6,3415.8,2.3638]
["bitfinex","ETHUSD",1641444021461,14.94784212,3417.6,3416.1,1.14320076]
["bitfinex","ETHUSD",1641444021660,0.73208,3417.3,3416.1,1.14320076]
["bitfinex","ETHUSD",1641444021905,0.73208,3417.3,3416.2,0.00511581]
["bitfinex","ETHUSD",1641444022106,1.7641284,3417.3,3416.2,0.00511581]
["bitfinex","ETHUSD",1641444022306,1.33208,3417.3,3416.2,0.00511581]
["bitfinex","ETHUSD",1641444023007,0.345,3417.2,3416.2,0.00511581]
["bitfinex","ETHUSD",1641444023206,0.345,3417.2,3415.7,0.00795792]
["bitfinex","ETHUSD",1641444023406,0.345,3417.2,3415.6,0.00852635]
["bitfinex","ETHUSD",1641444023813,0.7321144,3416.9,3416.5,1.2861279]
["bitfinex","ETHUSD",1641444024011,0.345,3417.2,3416.5,1.2861279]
["bitfinex","ETHUSD",1641444024212,0.345,3417.2,3416.6,0.00284211]
["bitfinex","ETHUSD",1641444026657,1.46443,3417.0,3415.5,1000.0]
["bitfinex","ETHUSD",1641444026858,1.46443,3417.0,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444026859,0.345,3416.9,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444027053,0.64670527,3416.9,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444027257,0.00113684,3416.8,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444027454,0.345,3416.7,3416.2,1.42003265]
["bitfinex","ETHUSD",1641444027662,0.345,3416.7,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444027856,0.345,3416.7,3416.3,0.00170527]
["bitfinex","ETHUSD",1641444028456,0.345,3416.7,3416.2,0.0022737]
["bitfinex","ETHUSD",1641444028658,0.7321939,3416.6,3416.2,0.0022737]
["bitfinex","ETHUSD",1641444028858,1.0771939,3416.6,3416.2,0.0022737]
["bitfinex","ETHUSD",1641444029303,0.345,3416.6,3415.5,1000.0]
["bitfinex","ETHUSD",1641444029603,0.00170527,3416.5,3415.8,1.04304794]
["bitfinex","ETHUSD",1641444030006,0.00113685,3416.4,3415.9,0.00170527]
["bitfinex","ETHUSD",1641444030403,0.345,3416.6,3416.0,1.26575977]
["bitfinex","ETHUSD",1641444030404,0.00170527,3416.5,3416.0,1.26575977]
["bitfinex","ETHUSD",1641444030812,0.00113685,3416.4,3416.0,1.26575977]
["bitfinex","ETHUSD",1641444031404,0.7322467,3416.3,3416.0,1.26575977]
["bitfinex","ETHUSD",1641444031806,0.23,3416.2,3416.0,1.26575977]
["bitfinex","ETHUSD",1641444032007,0.23,3416.2,3416.1,3.0509326]
["bitfinex","ETHUSD",1641444032811,0.23,3416.2,3416.1,0.0009326]
["bitfinex","ETHUSD",1641444033058,0.23,3416.2,3415.9,0.00170527]
["bitfinex","ETHUSD",1641444033459,0.23,3416.2,3415.7,0.00284211]
["bitfinex","ETHUSD",1641444033667,0.23,3416.2,3415.8,0.00227369]
["bitfinex","ETHUSD",1641444033868,0.575,3416.2,3415.8,0.00227369]
["bitfinex","ETHUSD",1641444034066,7.6,3416.1,3415.5,1000.0]
["bitfinex","ETHUSD",1641444034268,0.7704317,3415.9,3415.5,1000.0]
["bitfinex","ETHUSD",1641444034465,0.345,3415.8,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444034672,0.345,3415.8,3415.7,15.56925472]
["bitfinex","ETHUSD",1641444034869,0.00113685,3416.0,3415.7,15.56925472]
["bitfinex","ETHUSD",1641444037110,0.00113685,3416.0,3415.7,1.31925472]
["bitfinex","ETHUSD",1641444037911,0.00113685,3416.0,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444038719,0.345,3415.9,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444038918,0.345,3415.9,3415.5,1000.0]
["bitfinex","ETHUSD",1641444039121,0.00113685,3415.8,3415.5,1000.0]
["bitfinex","ETHUSD",1641444039317,0.345,3415.7,3415.5,994.14044]
["bitfinex","ETHUSD",1641444039518,0.645,3415.7,3415.5,994.14044]
["bitfinex","ETHUSD",1641444039919,0.645,3415.7,3415.5,988.28057]
["bitfinex","ETHUSD",1641444040321,1.41486446,3415.7,3415.5,988.28057]
["bitfinex","ETHUSD",1641444040561,1.71486446,3415.7,3415.5,982.4206]
["bitfinex","ETHUSD",1641444040960,1.71486446,3415.7,3415.5,976.56069]
["bitfinex","ETHUSD",1641444041368,1.71486446,3415.7,3415.5,970.6995329]
["bitfinex","ETHUSD",1641444041369,5.8555,3415.6,3415.5,970.6995329]
["bitfinex","ETHUSD",1641444041565,5.8555,3415.6,3415.5,942.50457976]
["bitfinex","ETHUSD",1641444041566,34.42168739,3415.6,3415.5,942.50457976]
["bitfinex","ETHUSD",1641444041763,44.73464959,3415.6,3415.5,939.60457976]
["bitfinex","ETHUSD",1641444041962,49.05164959,3415.6,3415.5,916.15593536]
["bitfinex","ETHUSD",1641444042562,49.92334959,3415.6,3415.5,881.31458536]
["bitfinex","ETHUSD",1641444042765,49.92334959,3415.6,3415.5,875.41271914]
["bitfinex","ETHUSD",1641444042963,21.77334959,3415.6,3415.5,875.41271914]
["bitfinex","ETHUSD",1641444043163,20.4021622,3415.6,3415.5,869.55168914]
["bitfinex","ETHUSD",1641444043366,20.4021622,3415.6,3415.5,870.66414179]
["bitfinex","ETHUSD",1641444043569,20.4021622,3415.6,3415.5,863.69139914]
["bitfinex","ETHUSD",1641444043767,20.4021622,3415.6,3415.5,858.41176896]
["bitfinex","ETHUSD",1641444043768,14.3718921,3415.6,3415.5,858.41176896]
["bitfinex","ETHUSD",1641444043970,14.3718921,3415.6,3415.5,857.06147582]
["bitfinex","ETHUSD",1641444044169,14.3718921,3415.6,3415.5,851.20091582]
["bitfinex","ETHUSD",1641444044613,11.4021622,3415.6,3415.5,846.50383021]
["bitfinex","ETHUSD",1641444045215,11.4021622,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444045630,11.3892,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444046019,7.0722,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444046216,6.7272,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444047218,7.0722,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444047417,7.3722,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444050760,9.66520604,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444050960,9.36520604,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444051559,7.0722,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444053010,1.7772,3415.6,3415.5,841.72540882]
["bitfinex","ETHUSD",1641444053213,3.685e-05,3415.8,3415.6,1.1772]
["bitfinex","ETHUSD",1641444053413,3.685e-05,3415.8,3415.6,1.9092193]
["bitfinex","ETHUSD",1641444053819,3.685e-05,3415.8,3415.6,2.6412193]
["bitfinex","ETHUSD",1641444054116,6.00959485,3417.2,3415.7,4.3093875]
["bitfinex","ETHUSD",1641444054317,2.9697299,3417.3,3415.7,4.3093875]
["bitfinex","ETHUSD",1641444054318,0.345,3417.6,3415.7,4.3217771]
["bitfinex","ETHUSD",1641444054516,0.0073895,3417.1,3415.7,4.3217771]
["bitfinex","ETHUSD",1641444054715,0.0073895,3417.1,3415.8,1.142431]
["bitfinex","ETHUSD",1641444054915,0.00682108,3417.0,3416.4,1.29131792]
["bitfinex","ETHUSD",1641444055316,5.266e-05,3416.9,3416.5,4.69935111]
["bitfinex","ETHUSD",1641444055587,5.266e-05,3416.9,3416.5,4.50561878]
["bitfinex","ETHUSD",1641444055788,5.266e-05,3416.9,3416.6,0.00845261]
["bitfinex","ETHUSD",1641444055983,5.266e-05,3416.9,3416.7,2.78244072]
["bitfinex","ETHUSD",1641444056387,5.266e-05,3416.9,3416.8,0.00731577]
["bitfinex","ETHUSD",1641444056785,5.266e-05,3416.9,3416.8,4.51127383]
["bitfinex","ETHUSD",1641444058385,5.266e-05,3416.9,3416.8,0.00731577]
["bitfinex","ETHUSD",1641444058991,5.266e-05,3416.9,3416.8,4.43953986]
["bitfinex","ETHUSD",1641444060121,5.266e-05,3416.9,3416.8,5.45181542]
["bitfinex","ETHUSD",1641444060322,5.266e-05,3416.9,3416.8,22.40181542]
["bitfinex","ETHUSD",1641444060523,0.345,3419.0,3417.9,0.7314787]
["bitfinex","ETHUSD",1641444060924,0.00456847,3418.9,3417.9,0.7314787]
["bitfinex","ETHUSD",1641444061325,0.29096048,3419.0,3417.9,0.7314787]
["bitfinex","ETHUSD",1641444061534,0.29096048,3419.0,3418.6,1.29279742]
["bitfinex","ETHUSD",1641444063479,0.29096048,3419.0,3418.0,0.00454739]
["bitfinex","ETHUSD",1641444063879,0.01234416,3418.5,3417.8,0.00568423]
["bitfinex","ETHUSD",1641444064082,0.345,3418.4,3417.8,0.00568423]
["bitfinex","ETHUSD",1641444064279,0.645,3418.4,3417.8,0.00568423]
["bitfinex","ETHUSD",1641444064477,0.645,3418.4,3418.2,1.07266296]
["bitfinex","ETHUSD",1641444064679,0.645,3418.4,3418.1,1.21739657]
["bitfinex","ETHUSD",1641444064880,0.645,3418.4,3418.3,0.00284211]
["bitfinex","ETHUSD",1641444065079,0.345,3418.4,3418.2,0.00341054]
["bitfinex","ETHUSD",1641444066181,0.345,3418.4,3418.3,1.3234735]
["bitfinex","ETHUSD",1641444066587,0.345,3418.4,3418.3,1.32631561]
["bitfinex","ETHUSD",1641444068320,0.295,3418.4,3418.3,0.00284211]
["bitfinex","ETHUSD",1641444068721,0.295,3418.4,3417.8,0.00568423]
["bitfinex","ETHUSD",1641444069422,0.295,3418.4,3417.2,1.51031961]
["bitfinex","ETHUSD",1641444069622,0.295,3418.4,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444070023,1.295,3418.4,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444070420,0.3,3418.3,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444070660,0.345,3418.2,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444071060,1.345,3418.2,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444071664,1.7380678,3418.2,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444071866,6.25371781,3418.2,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444072065,1.0,3418.1,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444072265,0.345,3418.0,3417.3,0.00852635]
["bitfinex","ETHUSD",1641444072466,0.645,3418.0,3416.5,0.01307374]
["bitfinex","ETHUSD",1641444073164,0.645,3418.0,3417.1,1.24265113]
["bitfinex","ETHUSD",1641444073566,5.25606685,3418.0,3417.2,0.00909477]
["bitfinex","ETHUSD",1641444073767,5.55606685,3418.0,3417.2,0.00909477]
["bitfinex","ETHUSD",1641444073968,19.97903147,3417.9,3415.6,4.96001943]
["bitfinex","ETHUSD",1641444074168,19.97903147,3417.9,3416.3,0.01421058]
["bitfinex","ETHUSD",1641444074169,6.39136321,3417.8,3416.3,0.01421058]
["bitfinex","ETHUSD",1641444074426,6.69136321,3417.8,3416.3,0.01421058]
["bitfinex","ETHUSD",1641444074624,1.00284211,3417.7,3416.5,1.50941696]
["bitfinex","ETHUSD",1641444074822,0.345,3417.6,3416.5,1.00941696]
["bitfinex","ETHUSD",1641444075022,5.06447874,3417.6,3416.6,0.00341054]
["bitfinex","ETHUSD",1641444075225,0.00170527,3417.5,3416.6,0.00341054]
["bitfinex","ETHUSD",1641444075422,0.345,3417.4,3416.6,0.00341054]
["bitfinex","ETHUSD",1641444075629,14.65,3417.3,3415.6,3.9099]
["bitfinex","ETHUSD",1641444075827,0.5,3417.1,3415.8,0.00454739]
["bitfinex","ETHUSD",1641444076026,5.10215677,3417.0,3415.8,0.00454739]
["bitfinex","ETHUSD",1641444076231,1.0,3416.9,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444076526,1.40588202,3416.4,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444076724,0.345,3416.3,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444076929,0.345,3416.2,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444077126,0.345,3416.1,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444077326,0.345,3416.0,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444077525,0.345,3415.9,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444077829,18.0052,3415.8,3415.5,839.47965404]
["bitfinex","ETHUSD",1641444078071,1.345,3415.7,3415.5,837.18818283]
["bitfinex","ETHUSD",1641444078273,4.317,3415.6,3415.5,831.32738283]
["bitfinex","ETHUSD",1641444078473,10.8172,3415.6,3415.5,831.32738283]
["bitfinex","ETHUSD",1641444078674,11.8172,3415.6,3415.5,830.82738283]
["bitfinex","ETHUSD",1641444078873,11.8172,3415.6,3415.5,824.96735283]
["bitfinex","ETHUSD",1641444079174,10.8172,3415.6,3415.5,824.96735283]
["bitfinex","ETHUSD",1641444079376,11.8172,3415.6,3415.5,824.96735283]
["bitfinex","ETHUSD",1641444079875,10.8172,3415.6,3415.5,820.99036244]
["bitfinex","ETHUSD",1641444080078,10.5172,3415.6,3415.5,820.99036244]
["bitfinex","ETHUSD",1641444080279,6.2002,3415.6,3415.5,820.99036244]
["bitfinex","ETHUSD",1641444082223,6.2002,3415.6,3415.5,820.49036244]
["bitfinex","ETHUSD",1641444082420,6.417422,3415.6,3415.5,820.49036244]
["bitfinex","ETHUSD",1641444083620,7.417422,3415.6,3415.5,820.49036244]
["bitfinex","ETHUSD",1641444085025,7.417422,3415.6,3415.5,820.49128422]
["bitfinex","ETHUSD",1641444085227,7.417422,3415.6,3415.5,819.99128422]
["bitfinex","ETHUSD",1641444085682,7.417422,3415.6,3415.5,814.13166422]
["bitfinex","ETHUSD",1641444086099,7.417422,3415.6,3415.5,808.27075422]
["bitfinex","ETHUSD",1641444086282,7.48860939,3415.6,3415.5,808.27075422]
["bitfinex","ETHUSD",1641444086685,7.48860939,3415.6,3415.5,802.40994422]
["bitfinex","ETHUSD",1641444087186,7.48860939,3415.6,3415.5,796.54918422]
["bitfinex","ETHUSD",1641444087391,7.48860939,3415.6,3415.5,791.24622616]
["bitfinex","ETHUSD",1641444087790,7.417422,3415.6,3415.5,785.38556616]
["bitfinex","ETHUSD",1641444087990,7.417422,3415.6,3415.5,786.54781747]
["bitfinex","ETHUSD",1641444088187,6.117422,3415.6,3415.5,786.54781747]
["bitfinex","ETHUSD",1641444088586,6.117422,3415.6,3415.5,780.68842747]
["bitfinex","ETHUSD",1641444088990,6.117422,3415.6,3415.5,774.82889747]
["bitfinex","ETHUSD",1641444089310,6.117422,3415.6,3415.5,773.66664616]
["bitfinex","ETHUSD",1641444089516,7.417422,3415.6,3415.5,767.80670616]
["bitfinex","ETHUSD",1641444090113,7.417422,3415.6,3415.5,761.94652616]
["bitfinex","ETHUSD",1641444090516,7.417422,3415.6,3415.5,756.08637616]
["bitfinex","ETHUSD",1641444091114,7.417422,3415.6,3415.5,750.22606616]
["bitfinex","ETHUSD",1641444091714,7.417422,3415.6,3415.5,744.36567616]
["bitfinex","ETHUSD",1641444092115,7.417422,3415.6,3415.5,738.50527616]
["bitfinex","ETHUSD",1641444092316,7.4143079,3415.6,3415.5,738.50527616]
["bitfinex","ETHUSD",1641444092716,7.4143079,3415.6,3415.5,732.64498616]
["bitfinex","ETHUSD",1641444093164,7.4143079,3415.6,3415.5,726.78488616]
["bitfinex","ETHUSD",1641444093764,7.4143079,3415.6,3415.5,720.92519616]
["bitfinex","ETHUSD",1641444094168,1.47748544,3416.2,3415.5,720.92519616]
["bitfinex","ETHUSD",1641444094169,3.23441346,3416.6,3416.5,4.72296608]
["bitfinex","ETHUSD",1641444094368,0.5854,3416.9,3416.5,4.73552709]
["bitfinex","ETHUSD",1641444094566,0.345,3416.6,3416.5,10.88552709]
["bitfinex","ETHUSD",1641444094769,6.1989,3416.6,3416.5,4.73552709]
["bitfinex","ETHUSD",1641444095172,6.1989,3416.6,3416.5,0.22296608]
["bitfinex","ETHUSD",1641444095566,6.1989,3416.6,3416.5,5.22296608]
["bitfinex","ETHUSD",1641444095768,6.1989,3416.6,3415.9,1.22697908]
["bitfinex","ETHUSD",1641444095969,6.1989,3416.6,3415.9,1.22233008]
["bitfinex","ETHUSD",1641444096168,0.00397897,3416.5,3415.9,1.22233008]
["bitfinex","ETHUSD",1641444096570,0.00341055,3416.4,3415.9,1.22233008]
["bitfinex","ETHUSD",1641444097016,0.00284213,3416.3,3415.9,1.22233008]
["bitfinex","ETHUSD",1641444097417,0.0022737,3416.2,3415.9,1.22233008]
["bitfinex","ETHUSD",1641444097621,0.0022737,3416.2,3415.7,0.01219739]
["bitfinex","ETHUSD",1641444097823,0.34670528,3416.1,3415.5,720.92597964]
["bitfinex","ETHUSD",1641444098021,0.64670528,3416.1,3415.5,720.92597964]
["bitfinex","ETHUSD",1641444098225,0.00113686,3416.0,3415.6,0.00113684]
["bitfinex","ETHUSD",1641444098424,0.345,3415.9,3415.6,0.00113684]
["bitfinex","ETHUSD",1641444098627,4.5,3415.8,3415.5,709.20519122]
["bitfinex","ETHUSD",1641444098827,0.345,3415.7,3415.5,709.20519122]
["bitfinex","ETHUSD",1641444099127,0.645,3415.7,3415.5,703.34475122]
["bitfinex","ETHUSD",1641444099625,0.645,3415.7,3415.5,697.48432122]
["bitfinex","ETHUSD",1641444100025,4.962,3415.7,3415.5,697.48432122]
["bitfinex","ETHUSD",1641444100429,1.0,3415.6,3415.5,697.48432122]
["bitfinex","ETHUSD",1641444100678,1.645,3415.6,3415.5,697.48432122]
["bitfinex","ETHUSD",1641444100873,1.645,3415.6,3415.5,692.18143085]
["bitfinex","ETHUSD",1641444101276,1.645,3415.6,3415.5,686.32136085]
["bitfinex","ETHUSD",1641444101674,1.645,3415.6,3415.5,680.46126085]
["bitfinex","ETHUSD",1641444102274,1.645,3415.6,3415.5,674.60090085]
["bitfinex","ETHUSD",1641444102875,1.645,3415.6,3415.5,668.74000085]
["bitfinex","ETHUSD",1641444103484,1.645,3415.6,3415.5,662.87897085]
["bitfinex","ETHUSD",1641444103979,1.645,3415.6,3415.5,657.01814085]
["bitfinex","ETHUSD",1641444104181,1.645,3415.6,3415.5,656.91814085]
["bitfinex","ETHUSD",1641444104416,1.645,3415.6,3415.5,651.05751085]
["bitfinex","ETHUSD",1641444104618,22.912,3415.6,3415.5,651.05751085]
["bitfinex","ETHUSD",1641444104818,26.03318739,3415.6,3415.5,649.09000562]
["bitfinex","ETHUSD",1641444105015,26.03318739,3415.6,3415.5,637.36586562]
["bitfinex","ETHUSD",1641444105016,35.98708739,3415.6,3415.5,637.36586562]
["bitfinex","ETHUSD",1641444105217,31.88708739,3415.6,3415.5,637.36586562]
["bitfinex","ETHUSD",1641444105414,31.88708739,3415.6,3415.5,625.64131562]
["bitfinex","ETHUSD",1641444105621,31.88708739,3415.6,3415.5,613.91627862]
["bitfinex","ETHUSD",1641444106016,31.88708739,3415.6,3415.5,602.19196862]
["bitfinex","ETHUSD",1641444106220,31.88708739,3415.6,3415.5,589.7010535]
["bitfinex","ETHUSD",1641444106417,28.83708739,3415.6,3415.5,583.8390535]
["bitfinex","ETHUSD",1641444106917,28.83708739,3415.6,3415.5,577.9770535]
["bitfinex","ETHUSD",1641444107318,30.1644125,3415.6,3415.5,577.9770535]
["bitfinex","ETHUSD",1641444107519,30.1644125,3415.6,3415.5,572.1145735]
["bitfinex","ETHUSD",1641444108067,30.1644125,3415.6,3415.5,566.2519835]
["bitfinex","ETHUSD",1641444108368,28.83708739,3415.6,3415.5,554.5265935]
["bitfinex","ETHUSD",1641444108568,28.83708739,3415.6,3415.5,548.6642135]
["bitfinex","ETHUSD",1641444108771,29.72128759,3415.6,3415.5,531.7935135]
["bitfinex","ETHUSD",1641444108970,36.17128759,3415.6,3415.5,520.25597389]
["bitfinex","ETHUSD",1641444109171,32.33548443,3415.6,3415.5,513.03899465]
["bitfinex","ETHUSD",1641444109369,32.33548443,3415.6,3415.5,495.37658226]
["bitfinex","ETHUSD",1641444109669,32.33548443,3415.6,3415.5,489.51282226]
["bitfinex","ETHUSD",1641444109869,41.33548443,3415.6,3415.5,471.92131246]
["bitfinex","ETHUSD",1641444110070,41.33548443,3415.6,3415.5,466.05768246]
["bitfinex","ETHUSD",1641444110071,41.64009347,3415.6,3415.5,466.05768246]
["bitfinex","ETHUSD",1641444110269,41.75529347,3415.6,3415.5,465.16646912]
["bitfinex","ETHUSD",1641444110470,42.780949,3415.6,3415.5,457.95644383]
["bitfinex","ETHUSD",1641444110672,54.76300217,3415.6,3415.5,416.14409728]
["bitfinex","ETHUSD",1641444110876,52.87572417,3415.6,3415.5,405.88060224]
["bitfinex","ETHUSD",1641444111073,53.02306753,3415.6,3415.5,400.01612224]
["bitfinex","ETHUSD",1641444111273,43.80005693,3415.6,3415.5,394.63993204]
["bitfinex","ETHUSD",1641444111472,43.79285693,3415.6,3415.5,394.63993204]
["bitfinex","ETHUSD",1641444111673,43.04895701,3415.6,3415.5,388.77672204]
["bitfinex","ETHUSD",1641444111919,43.06255701,3415.6,3415.5,388.77672204]
["bitfinex","ETHUSD",1641444112119,43.09117701,3415.6,3415.5,382.91283204]
["bitfinex","ETHUSD",1641444112320,43.09117701,3415.6,3415.5,372.96440437]
["bitfinex","ETHUSD",1641444112321,43.03615701,3415.6,3415.5,372.96440437]
["bitfinex","ETHUSD",1641444112521,43.00895701,3415.6,3415.5,372.96440437]
["bitfinex","ETHUSD",1641444112722,34.00895701,3415.6,3415.5,367.10196437]
["bitfinex","ETHUSD",1641444112921,34.00415701,3415.6,3415.5,367.10196437]
["bitfinex","ETHUSD",1641444113122,31.03362711,3415.6,3415.5,363.12304237]
["bitfinex","ETHUSD",1641444113429,31.03362711,3415.6,3415.5,365.56713369]
["bitfinex","ETHUSD",1641444113430,31.00602691,3415.6,3415.5,365.56713369]
["bitfinex","ETHUSD",1641444113629,11.3377,3415.6,3415.5,365.56713369]
["bitfinex","ETHUSD",1641444114028,17.3428724,3415.6,3415.5,358.93655613]
["bitfinex","ETHUSD",1641444114228,13.0258724,3415.6,3415.5,358.93655613]
["bitfinex","ETHUSD",1641444114828,7.0207,3415.6,3415.5,358.93655613]
["bitfinex","ETHUSD",1641444117075,8.0207,3415.6,3415.5,358.93655613]
["bitfinex","ETHUSD",1641444117278,8.3207,3415.6,3415.5,357.93596904]
["bitfinex","ETHUSD",1641444117480,8.3207,3415.6,3415.5,356.49246481]
["bitfinex","ETHUSD",1641444117677,25.2707,3415.6,3415.5,356.49246481]
["bitfinex","ETHUSD",1641444117878,8.3207,3415.6,3415.5,356.49246481]
["bitfinex","ETHUSD",1641444118278,8.39188739,3415.6,3415.5,350.63087481]
["bitfinex","ETHUSD",1641444118478,25.34188739,3415.6,3415.5,350.63087481]
["bitfinex","ETHUSD",1641444119077,25.34188739,3415.6,3415.5,344.76929481]
["bitfinex","ETHUSD",1641444119318,25.2707,3415.6,3415.5,344.76929481]
["bitfinex","ETHUSD",1641444119519,25.3883,3415.6,3415.5,344.76929481]
["bitfinex","ETHUSD",1641444119717,8.50228739,3415.6,3415.5,338.90715481]
["bitfinex","ETHUSD",1641444119920,8.3207,3415.6,3415.5,338.90715481]
["bitfinex","ETHUSD",1641444120118,25.34188739,3415.6,3415.5,333.04564481]
["bitfinex","ETHUSD",1641444120721,25.34188739,3415.6,3415.5,328.57960895]
["bitfinex","ETHUSD",1641444121225,7.09188739,3415.6,3415.5,327.18400481]
["bitfinex","ETHUSD",1641444121423,7.0207,3415.6,3415.5,327.18400481]
["bitfinex","ETHUSD",1641444122222,7.0207,3415.6,3415.5,320.55421269]
["bitfinex","ETHUSD",1641444122422,7.0207,3415.6,3415.5,321.84769622]
["bitfinex","ETHUSD",1641444122823,4.3207,3415.6,3415.5,321.84769622]
["bitfinex","ETHUSD",1641444123085,0.8718,3415.9,3415.6,2.463508]
["bitfinex","ETHUSD",1641444123285,0.266,3415.8,3415.7,5.2912052]
["bitfinex","ETHUSD",1641444123487,0.00284211,3416.3,3415.6,2.463508]
["bitfinex","ETHUSD",1641444123792,0.31014211,3416.5,3416.2,0.01257217]
["bitfinex","ETHUSD",1641444123987,0.9304,3416.9,3416.3,1.22708622]
["bitfinex","ETHUSD",1641444124388,0.00284211,3416.8,3416.3,1.22708622]
["bitfinex","ETHUSD",1641444124587,0.00284211,3416.8,3416.5,0.7320148]
["bitfinex","ETHUSD",1641444124790,0.9304,3416.9,3415.7,0.00341054]
["bitfinex","ETHUSD",1641444124791,0.34727369,3416.7,3415.7,0.00341054]
["bitfinex","ETHUSD",1641444125189,0.00170527,3416.6,3415.7,0.00341054]
["bitfinex","ETHUSD",1641444125388,0.3,3416.7,3415.7,0.00341054]
["bitfinex","ETHUSD",1641444125589,0.3,3416.5,3415.7,0.00341054]
["bitfinex","ETHUSD",1641444125791,1.51670523,3416.4,3415.7,0.00511581]
["bitfinex","ETHUSD",1641444125990,1.58789262,3416.4,3415.7,0.00511581]
["bitfinex","ETHUSD",1641444126190,0.07118739,3416.3,3415.7,0.00511581]
["bitfinex","ETHUSD",1641444126493,0.07118739,3416.3,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444126494,6.4998,3416.2,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444126689,1.0,3416.1,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444126920,0.345,3416.0,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444127119,0.71618739,3416.0,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444127317,0.07118739,3415.9,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444127516,16.95,3416.4,3415.6,0.00568424]
["bitfinex","ETHUSD",1641444127517,0.20565571,3416.9,3415.7,9.75]
["bitfinex","ETHUSD",1641444127718,0.345,3416.4,3415.7,9.75]
["bitfinex","ETHUSD",1641444127918,0.345,3416.4,3415.8,0.00568423]
["bitfinex","ETHUSD",1641444128115,0.03298266,3416.4,3415.8,0.00568423]
["bitfinex","ETHUSD",1641444128520,0.03298266,3416.4,3415.7,8.78100191]
["bitfinex","ETHUSD",1641444128722,0.00284212,3416.3,3415.9,1.0331414]
["bitfinex","ETHUSD",1641444128921,0.345,3416.2,3415.9,1.0331414]
["bitfinex","ETHUSD",1641444129125,0.34727369,3416.2,3415.7,0.0008861]
["bitfinex","ETHUSD",1641444129420,0.34727369,3416.2,3415.9,1.36521044]
["bitfinex","ETHUSD",1641444129421,0.00170527,3416.1,3415.9,1.36521044]
["bitfinex","ETHUSD",1641444129621,0.345,3416.0,3415.7,0.0008861]
["bitfinex","ETHUSD",1641444129823,6.50093685,3416.0,3415.7,0.0008861]
["bitfinex","ETHUSD",1641444130022,1.0,3415.9,3415.7,0.0008861]
["bitfinex","ETHUSD",1641444130224,0.345,3415.8,3415.7,6.59184455]
["bitfinex","ETHUSD",1641444130422,0.645,3415.8,3415.7,1.29184455]
["bitfinex","ETHUSD",1641444131271,0.645,3415.8,3415.7,10.59184455]
["bitfinex","ETHUSD",1641444131674,0.645,3415.8,3415.7,9.89924288]
["bitfinex","ETHUSD",1641444132272,0.645,3415.8,3415.7,0.59924288]
["bitfinex","ETHUSD",1641444132674,0.345,3415.8,3415.7,5.53989713]
["bitfinex","ETHUSD",1641444132875,6.15593685,3416.0,3415.8,16.195]
["bitfinex","ETHUSD",1641444132876,5.85593685,3416.0,3415.8,16.195]
["bitfinex","ETHUSD",1641444133075,5.85593685,3416.0,3415.9,20.89150797]
["bitfinex","ETHUSD",1641444133676,5.85593685,3416.0,3415.9,20.84150797]
["bitfinex","ETHUSD",1641444133877,5.85593685,3416.0,3415.9,15.15]
["bitfinex","ETHUSD",1641444134078,5.85593685,3416.0,3415.8,2.196333]
["bitfinex","ETHUSD",1641444134719,6.15593685,3416.0,3415.8,1.464213]
["bitfinex","ETHUSD",1641444134916,0.345,3415.9,3415.7,2.06347738]
["bitfinex","ETHUSD",1641444136220,0.345,3415.9,3415.5,320.55329091]
["bitfinex","ETHUSD",1641444136623,0.345,3415.9,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444137020,0.41618739,3415.9,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444137220,0.71618739,3415.9,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444137421,1.71618739,3415.9,3415.6,0.00113685]
["bitfinex","ETHUSD",1641444138674,1.71618739,3415.9,3415.6,0.00033685]
["bitfinex","ETHUSD",1641444139675,1.645,3415.9,3415.5,320.50362776]
["bitfinex","ETHUSD",1641444139877,0.00113685,3415.8,3415.5,320.50362776]
["bitfinex","ETHUSD",1641444140075,0.345,3415.7,3415.5,320.50362776]
["bitfinex","ETHUSD",1641444140276,0.645,3415.7,3415.5,320.50362776]
["bitfinex","ETHUSD",1641444142027,0.645,3415.7,3415.5,314.64314776]
["bitfinex","ETHUSD",1641444142225,24.66995485,3415.6,3415.5,310.38062359]
["bitfinex","ETHUSD",1641444142424,22.99875485,3415.6,3415.5,310.38062359]
["bitfinex","ETHUSD",1641444142623,29.85275485,3415.6,3415.5,304.51842359]
["bitfinex","ETHUSD",1641444142824,29.85195485,3415.6,3415.5,304.51842359]
["bitfinex","ETHUSD",1641444143025,29.85035485,3415.6,3415.5,298.65624359]
["bitfinex","ETHUSD",1641444143225,29.84875485,3415.6,3415.5,298.65624359]
["bitfinex","ETHUSD",1641444143426,29.84795485,3415.6,3415.5,298.65624359]
["bitfinex","ETHUSD",1641444143725,29.84875485,3415.6,3415.5,292.79435359]
["bitfinex","ETHUSD",1641444143926,29.84475485,3415.6,3415.5,292.79435359]
["bitfinex","ETHUSD",1641444144126,29.84715485,3415.6,3415.5,280.30193828]
["bitfinex","ETHUSD",1641444144325,29.84955485,3415.6,3415.5,280.30193828]
["bitfinex","ETHUSD",1641444144529,29.85195485,3415.6,3415.5,280.30193828]
["bitfinex","ETHUSD",1641444144725,29.84955485,3415.6,3415.5,274.43992828]
["bitfinex","ETHUSD",1641444144925,29.84795485,3415.6,3415.5,274.43992828]
["bitfinex","ETHUSD",1641444145126,29.84955485,3415.6,3415.5,268.57834828]
["bitfinex","ETHUSD",1641444145325,29.84875485,3415.6,3415.5,268.57834828]
["bitfinex","ETHUSD",1641444145575,29.84955485,3415.6,3415.5,268.57834828]
["bitfinex","ETHUSD",1641444145780,29.84955485,3415.6,3415.5,262.71674828]
["bitfinex","ETHUSD",1641444145979,29.85035485,3415.6,3415.5,262.71674828]
["bitfinex","ETHUSD",1641444146177,29.85115485,3415.6,3415.5,256.85486828]
["bitfinex","ETHUSD",1641444146377,29.85035485,3415.6,3415.5,256.85486828]
["bitfinex","ETHUSD",1641444146779,29.84955485,3415.6,3415.5,250.99312828]
["bitfinex","ETHUSD",1641444146978,29.84795485,3415.6,3415.5,250.99312828]
["bitfinex","ETHUSD",1641444147185,29.85035485,3415.6,3415.5,250.99312828]
["bitfinex","ETHUSD",1641444147384,29.85115485,3415.6,3415.5,245.13141828]
["bitfinex","ETHUSD",1641444147583,29.85035485,3415.6,3415.5,245.13141828]
["bitfinex","ETHUSD",1641444147784,29.84955485,3415.6,3415.5,239.26958828]
["bitfinex","ETHUSD",1641444147982,29.85035485,3415.6,3415.5,237.82311301]
["bitfinex","ETHUSD",1641444148186,29.85115485,3415.6,3415.5,237.82311301]
["bitfinex","ETHUSD",1641444148386,29.85195485,3415.6,3415.5,231.96110301]
["bitfinex","ETHUSD",1641444148587,29.85275485,3415.6,3415.5,231.96110301]
["bitfinex","ETHUSD",1641444148988,29.85195485,3415.6,3415.5,226.09996633]
["bitfinex","ETHUSD",1641444149187,33.35435485,3415.6,3415.5,219.79860122]
["bitfinex","ETHUSD",1641444149423,33.69547747,3415.6,3415.5,213.18157478]
["bitfinex","ETHUSD",1641444149630,33.71707747,3415.6,3415.5,207.87721287]
["bitfinex","ETHUSD",1641444149831,44.19877521,3415.6,3415.5,207.87721287]
["bitfinex","ETHUSD",1641444150027,44.19237521,3415.6,3415.5,202.01388287]
["bitfinex","ETHUSD",1641444150227,50.86371856,3415.6,3415.5,202.01388287]
["bitfinex","ETHUSD",1641444150428,44.18917521,3415.6,3415.5,202.01388287]
["bitfinex","ETHUSD",1641444150628,51.19242051,3415.6,3415.5,189.68857181]
["bitfinex","ETHUSD",1641444150827,52.21567604,3415.6,3415.5,189.68857181]
["bitfinex","ETHUSD",1641444151027,51.17987604,3415.6,3415.5,183.82530181]
["bitfinex","ETHUSD",1641444151229,57.85521939,3415.6,3415.5,177.96155181]
["bitfinex","ETHUSD",1641444151430,44.88410812,3415.6,3415.5,175.08455181]
["bitfinex","ETHUSD",1641444151630,45.14283812,3415.6,3415.5,139.48621961]
["bitfinex","ETHUSD",1641444151831,45.15483812,3415.6,3415.5,127.93388319]
["bitfinex","ETHUSD",1641444152028,45.16603812,3415.6,3415.5,127.8626958]
["bitfinex","ETHUSD",1641444152231,46.62003812,3415.6,3415.5,106.87031954]
["bitfinex","ETHUSD",1641444152435,49.92548899,3415.6,3415.5,96.51006366]
["bitfinex","ETHUSD",1641444152728,51.97096692,3415.6,3415.5,81.71122922]
["bitfinex","ETHUSD",1641444152931,66.35007757,3415.6,3415.5,59.66446938]
["bitfinex","ETHUSD",1641444153172,61.69823857,3415.6,3415.5,15.53430937]
["bitfinex","ETHUSD",1641444153476,61.69823857,3415.6,3411.5,3.964]
["bitfinex","ETHUSD",1641444153477,0.7333333,3413.8,3411.5,3.964]
["bitfinex","ETHUSD",1641444153679,0.88449288,3412.3,3411.6,3.9543]
["bitfinex","ETHUSD",1641444153878,0.8718,3412.1,3411.6,0.02273694]
["bitfinex","ETHUSD",1641444154075,0.8718,3411.7,3411.3,0.38619661]
["bitfinex","ETHUSD",1641444154276,1.2168,3411.6,3411.3,0.38619661]
["bitfinex","ETHUSD",1641444154477,1.58597049,3411.5,3411.4,0.00113684]
["bitfinex","ETHUSD",1641444154676,7.78577049,3411.5,3411.4,0.00113684]
["bitfinex","ETHUSD",1641444154876,7.78577049,3411.5,3411.4,16.40113684]
["bitfinex","ETHUSD",1641444154877,8.09034886,3411.5,3411.4,16.40113684]
["bitfinex","ETHUSD",1641444155079,8.09034886,3411.5,3411.4,17.60674914]
["bitfinex","ETHUSD",1641444155278,7.78577049,3411.5,3411.4,17.60674914]
["bitfinex","ETHUSD",1641444155480,6.87194098,3411.5,3411.4,18.89286247]
["bitfinex","ETHUSD",1641444155676,0.00284212,3412.1,3411.5,0.87195902]
["bitfinex","ETHUSD",1641444155979,0.8716,3411.9,3411.5,0.87195902]
["bitfinex","ETHUSD",1641444156175,0.22027049,3411.8,3411.6,0.828]
["bitfinex","ETHUSD",1641444156378,1.561e-05,3411.7,3411.6,0.828]
["bitfinex","ETHUSD",1641444156576,0.345,3412.0,3411.7,0.21538439]
["bitfinex","ETHUSD",1641444156843,0.345,3411.9,3411.7,0.94851499]
["bitfinex","ETHUSD",1641444157046,0.3389399,3413.0,3411.7,0.94851499]
["bitfinex","ETHUSD",1641444157245,0.345,3412.9,3412.8,1.30433878]
["bitfinex","ETHUSD",1641444157445,0.345,3412.9,3411.8,0.00113685]
["bitfinex","ETHUSD",1641444157446,10.02573142,3412.9,3411.8,0.00113685]
["bitfinex","ETHUSD",1641444157650,0.31541561,3412.8,3411.8,0.00113685]
["bitfinex","ETHUSD",1641444157844,0.345,3412.7,3411.9,1.31000127]
["bitfinex","ETHUSD",1641444158044,0.66439457,3412.7,3412.0,1.4661222]
["bitfinex","ETHUSD",1641444158245,0.31882615,3412.6,3412.0,1.4661222]
["bitfinex","ETHUSD",1641444158445,0.345,3412.5,3412.1,1.12247447]
["bitfinex","ETHUSD",1641444158650,0.34784211,3412.5,3412.1,1.12247447]
["bitfinex","ETHUSD",1641444158851,0.00227369,3412.4,3412.1,1.12247447]
["bitfinex","ETHUSD",1641444159151,9.3602,3412.9,3412.1,1.12247447]
["bitfinex","ETHUSD",1641444159152,0.34670527,3412.3,3412.2,1.46593]
["bitfinex","ETHUSD",1641444159648,0.34670527,3412.3,3412.2,1.46713376]
["bitfinex","ETHUSD",1641444159850,0.34670527,3412.3,3412.2,0.00120376]
["bitfinex","ETHUSD",1641444164822,0.34670527,3412.3,3412.2,1.04159511]
["bitfinex","ETHUSD",1641444165222,5.55240527,3412.9,3412.3,0.0017]
["bitfinex","ETHUSD",1641444165424,0.4509399,3414.0,3412.3,0.0017]
["bitfinex","ETHUSD",1641444165425,0.345,3413.1,3412.4,18.05]
["bitfinex","ETHUSD",1641444165627,0.11394211,3413.1,3412.5,18.78291]
["bitfinex","ETHUSD",1641444165823,0.11394211,3413.1,3412.8,0.01294197]
["bitfinex","ETHUSD",1641444166024,0.00113685,3413.0,3411.0,3.922184]
["bitfinex","ETHUSD",1641444166225,533.85680959,3411.0,3410.2,0.345]
["bitfinex","ETHUSD",1641444166425,0.0128333,3410.9,3410.2,0.93749232]
["bitfinex","ETHUSD",1641444166629,516.27741329,3411.0,3410.2,0.92566971]
["bitfinex","ETHUSD",1641444166834,510.41356329,3411.0,3410.2,0.345]
["bitfinex","ETHUSD",1641444167028,510.41356329,3411.0,3410.8,2.1984721]
["bitfinex","ETHUSD",1641444167229,498.68617879,3411.0,3410.9,14.89214107]
["bitfinex","ETHUSD",1641444167429,492.82255879,3411.0,3410.9,14.90180427]
["bitfinex","ETHUSD",1641444167727,492.82255879,3411.0,3410.9,6.25667491]
["bitfinex","ETHUSD",1641444167927,492.82255879,3411.0,3410.9,2.80667491]
["bitfinex","ETHUSD",1641444168181,492.82255879,3411.0,3410.9,1.46453384]
["bitfinex","ETHUSD",1641444168779,492.82255879,3411.0,3410.9,1.41453384]
["bitfinex","ETHUSD",1641444169480,493.12255879,3411.0,3410.9,1.41453384]
["bitfinex","ETHUSD",1641444170080,493.12255879,3411.0,3409.4,0.5]
["bitfinex","ETHUSD",1641444170278,493.12255879,3411.0,3410.9,0.00125616]
["bitfinex","ETHUSD",1641444170479,493.42255879,3411.0,3410.9,0.00125616]
["bitfinex","ETHUSD",1641444170688,494.76755879,3411.0,3410.9,0.00125616]
["bitfinex","ETHUSD",1641444170886,494.77988221,3411.0,3410.9,0.00125616]
["bitfinex","ETHUSD",1641444171283,16.95,3410.8,3410.1,0.00454739]
["bitfinex","ETHUSD",1641444171486,17.36239823,3410.2,3410.1,0.00454739]
["bitfinex","ETHUSD",1641444171684,18.70739823,3410.2,3410.1,0.00454739]
["bitfinex","ETHUSD",1641444171937,4.85,3410.1,3409.2,0.00137656]
["bitfinex","ETHUSD",1641444172239,0.345,3410.0,3409.9,1.20036502]
["bitfinex","ETHUSD",1641444172439,6.2085,3410.0,3409.6,0.00284212]
["bitfinex","ETHUSD",1641444172636,6.8635,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444172837,5.8635,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444173238,6.2085,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444173539,8.64161386,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444173739,19.94161386,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444173942,6.22090174,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444174140,7.22090174,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641444174338,13.95,3409.9,3409.2,0.00137656]
["bitfinex","ETHUSD",1641444174541,5.9915,3409.8,3409.6,1.16633225]
["bitfinex","ETHUSD",1641444174739,5.8635,3409.8,3409.6,1.89974225]
["bitfinex","ETHUSD",1641444174939,5.8635,3409.8,3409.7,1.25250454]
["bitfinex","ETHUSD",1641444176184,5.8635,3409.8,3409.7,2.25707627]
["bitfinex","ETHUSD",1641444176383,6.1635,3409.8,3409.7,1.25250454]
["bitfinex","ETHUSD",1641444176783,6.4635,3409.8,3409.7,1.25250454]
["bitfinex","ETHUSD",1641444176984,6.1635,3409.8,3409.7,1.25250454]
["bitfinex","ETHUSD",1641444177884,6.8085,3409.8,3409.7,0.00113684]
["bitfinex","ETHUSD",1641444178084,7.8085,3409.8,3409.7,0.00113684]
["bitfinex","ETHUSD",1641444178287,15.85,3409.7,3409.3,0.35117246]
["bitfinex","ETHUSD",1641444178483,14.6135,3409.6,3409.3,0.35117246]
["bitfinex","ETHUSD",1641444178682,6.2085,3409.6,3409.3,0.35117246]
["bitfinex","ETHUSD",1641444178884,6.2085,3409.6,3409.5,0.20113685]
["bitfinex","ETHUSD",1641444179083,7.2085,3409.6,3409.5,1.40671757]
["bitfinex","ETHUSD",1641444179534,6.2085,3409.6,3409.5,0.20113685]
["bitfinex","ETHUSD",1641444179937,10.95,3409.5,3409.3,0.35117246]
["bitfinex","ETHUSD",1641444180138,41.2085,3409.4,3409.3,0.35117246]
["bitfinex","ETHUSD",1641444180334,42.2085,3409.4,3409.3,0.35117246]
["bitfinex","ETHUSD",1641444180535,43.53258573,3409.4,3409.3,0.00113685]
["bitfinex","ETHUSD",1641444180737,13.6,3409.3,3409.0,1.0]
["bitfinex","ETHUSD",1641444180942,13.6,3409.3,3408.8,1.0]
["bitfinex","ETHUSD",1641444180943,4.1,3409.0,3408.8,1.0]
["bitfinex","ETHUSD",1641444181235,7.11220296,3409.1,3408.8,1.0]
["bitfinex","ETHUSD",1641444181236,6.2085,3408.9,3408.8,1.0]
["bitfinex","ETHUSD",1641444181440,6.2085,3408.9,3408.8,0.75]
["bitfinex","ETHUSD",1641444181640,6.2085,3408.9,3408.8,0.75284211]
["bitfinex","ETHUSD",1641444182035,6.2085,3408.9,3408.8,2.1754985]
["bitfinex","ETHUSD",1641444182636,6.2085,3408.9,3408.8,2.17818571]
["bitfinex","ETHUSD",1641444183087,5.8635,3408.9,3408.8,2.17818571]
["bitfinex","ETHUSD",1641444183280,0.345,3409.4,3408.8,2.17818571]
["bitfinex","ETHUSD",1641444183281,0.345,3409.4,3408.9,18.05]
["bitfinex","ETHUSD",1641444183484,500.19611685,3411.0,3408.9,18.05]
["bitfinex","ETHUSD",1641444183485,0.345,3409.9,3409.7,1.3223963]
["bitfinex","ETHUSD",1641444183679,0.345,3409.9,3409.7,1.32508351]
["bitfinex","ETHUSD",1641444183883,0.00284212,3409.8,3409.7,1.32508351]
["bitfinex","ETHUSD",1641444184280,492.82255879,3411.0,3410.6,1.04458682]
["bitfinex","ETHUSD",1641444184483,6.67408667,3410.9,3410.7,1.33719671]
["bitfinex","ETHUSD",1641444184783,12.866144,3410.8,3410.7,1.33988392]
["bitfinex","ETHUSD",1641444184984,198.66011608,3409.4,3409.3,1.46683]
["bitfinex","ETHUSD",1641444185186,186.15601608,3409.4,3409.3,1.46683]
["bitfinex","ETHUSD",1641444185385,173.65191608,3409.4,3409.3,6.39697778]
["bitfinex","ETHUSD",1641444185584,161.14831608,3409.4,3409.3,7.72657388]
["bitfinex","ETHUSD",1641444185788,8.59989615,3409.4,3409.3,21.92657388]
["bitfinex","ETHUSD",1641444185993,0.00568424,3410.8,3409.8,1.46638]
["bitfinex","ETHUSD",1641444186186,0.00568424,3410.8,3410.0,0.73319]
["bitfinex","ETHUSD",1641444186386,0.00511581,3410.7,3410.0,0.73319]
["bitfinex","ETHUSD",1641444186819,0.00454739,3410.6,3410.1,1.47883474]
["bitfinex","ETHUSD",1641444187025,0.00454739,3410.6,3410.1,2.21196474]
["bitfinex","ETHUSD",1641444187221,480.32113776,3411.0,3410.3,18.1]
["bitfinex","ETHUSD",1641444187423,480.32113776,3411.0,3410.6,0.73304]
["bitfinex","ETHUSD",1641444187623,467.81383776,3411.0,3410.9,19.35462152]
["bitfinex","ETHUSD",1641444188023,454.84585666,3411.0,3410.9,20.50627592]
["bitfinex","ETHUSD",1641444188530,442.6804612,3411.0,3410.9,20.50627592]
["bitfinex","ETHUSD",1641444188726,442.6804612,3411.0,3410.9,21.37807592]
["bitfinex","ETHUSD",1641444188727,188.07235764,3411.0,3410.9,21.37807592]
["bitfinex","ETHUSD",1641444188926,138.16650393,3411.0,3410.9,20.7684544]
["bitfinex","ETHUSD",1641444189131,54.55020874,3411.0,3410.9,20.83104677]
["bitfinex","ETHUSD",1641444189328,5.87781269,3413.8,3412.0,0.76484712]
["bitfinex","ETHUSD",1641444189532,4.71591269,3413.8,3413.6,0.01274721]
["bitfinex","ETHUSD",1641444189728,0.345,3414.7,3414.3,2.23185881]
["bitfinex","ETHUSD",1641444189729,4.71591269,3414.4,3414.3,2.23185881]
["bitfinex","ETHUSD",1641444189929,1.93629067,3413.7,3412.7,4.25611319]
["bitfinex","ETHUSD",1641444190128,0.99822944,3413.0,3412.7,0.52931319]
["bitfinex","ETHUSD",1641444190328,1.93629067,3413.7,3412.7,0.52931319]
["bitfinex","ETHUSD",1641444190578,1.93629067,3413.7,3412.0,0.76484712]
["bitfinex","ETHUSD",1641444190579,0.12931319,3412.7,3412.0,0.76484712]
["bitfinex","ETHUSD",1641444190975,0.25196704,3412.5,3412.2,1.101118]
["bitfinex","ETHUSD",1641444191181,0.25196704,3412.5,3412.0,0.76484712]
["bitfinex","ETHUSD",1641444191377,1.38676818,3412.4,3412.0,0.76484712]
["bitfinex","ETHUSD",1641444191676,0.00738951,3412.3,3412.0,0.76484712]
["bitfinex","ETHUSD",1641444191876,0.00738951,3412.3,3412.1,0.00092334]
["bitfinex","ETHUSD",1641444192074,1.37881025,3412.4,3412.1,1.47763034]
["bitfinex","ETHUSD",1641444192075,0.00682108,3412.2,3412.1,1.47763034]
["bitfinex","ETHUSD",1641444192276,0.00682108,3412.2,3412.1,0.00092334]
["bitfinex","ETHUSD",1641444192680,0.00682108,3412.2,3412.1,2.334e-05]
["bitfinex","ETHUSD",1641444193081,0.35182108,3412.2,3412.1,2.334e-05]
["bitfinex","ETHUSD",1641444193281,1.20260631,3411.1,3410.0,6.63561]
["bitfinex","ETHUSD",1641444193582,1.25196704,3412.5,3410.8,1.11561808]
["bitfinex","ETHUSD",1641444193583,0.345,3411.9,3410.8,1.11561808]
["bitfinex","ETHUSD",1641444193982,0.00454739,3411.8,3410.8,1.11561808]
["bitfinex","ETHUSD",1641444194343,0.34897897,3411.7,3410.8,3.684e-05]
["bitfinex","ETHUSD",1641444194530,1.45013734,3411.6,3410.8,3.684e-05]
["bitfinex","ETHUSD",1641444194735,0.34951054,3411.6,3410.8,3.684e-05]
["bitfinex","ETHUSD",1641444194936,0.00394212,3411.5,3409.0,0.01026847]
["bitfinex","ETHUSD",1641444195136,0.00394212,3411.5,3408.8,0.75]
["bitfinex","ETHUSD",1641444195137,17.295,3411.4,3410.2,4.739e-05]
["bitfinex","ETHUSD",1641444195338,1.0,3411.3,3409.0,0.00686847]
["bitfinex","ETHUSD",1641444195540,0.645,3411.2,3409.1,0.5]
["bitfinex","ETHUSD",1641444195737,1.19493908,3409.9,3409.7,1.11703499]
["bitfinex","ETHUSD",1641444196138,1.19493908,3409.9,3409.8,2.108e-05]
["bitfinex","ETHUSD",1641444196342,0.345,3410.2,3409.8,2.108e-05]
["bitfinex","ETHUSD",1641444196538,0.345,3410.2,3408.8,0.76286187]
["bitfinex","ETHUSD",1641444196539,0.345,3410.2,3408.9,0.00513689]
["bitfinex","ETHUSD",1641444196739,0.00168419,3410.1,3409.6,0.01204255]
["bitfinex","ETHUSD",1641444196939,0.00168419,3410.1,3409.8,1.46632]
["bitfinex","ETHUSD",1641444197138,1.0,3411.3,3409.9,1.51275723]
["bitfinex","ETHUSD",1641444197338,1.22845127,3411.0,3409.8,1.46632]
["bitfinex","ETHUSD",1641444197539,1.00911785,3410.4,3409.8,1.46632]
["bitfinex","ETHUSD",1641444198173,1.00911785,3410.4,3408.9,0.00513689]
["bitfinex","ETHUSD",1641444198376,17.09727367,3411.4,3409.0,1.27748551]
["bitfinex","ETHUSD",1641444198377,16.61058531,3409.1,3409.0,1.27748551]
["bitfinex","ETHUSD",1641444198778,16.61058531,3409.1,3409.0,6.847e-05]
["bitfinex","ETHUSD",1641444198980,15.55,3409.1,3409.0,6.847e-05]
["bitfinex","ETHUSD",1641444199877,15.55,3409.1,3409.0,1.18582512]
["bitfinex","ETHUSD",1641444200078,0.0127611,3410.9,3409.0,1.18582512]
["bitfinex","ETHUSD",1641444200278,0.00850527,3411.3,3409.6,0.01293462]
["bitfinex","ETHUSD",1641444200482,0.03792821,3412.3,3409.6,0.01293462]
["bitfinex","ETHUSD",1641444200483,4.06928552,3412.1,3410.1,0.73317]
["bitfinex","ETHUSD",1641444200680,0.69181969,3411.7,3410.4,0.01265089]
["bitfinex","ETHUSD",1641444200880,0.00227369,3411.2,3410.4,0.01265089]
["bitfinex","ETHUSD",1641444201078,0.00227369,3411.2,3410.6,0.733]
["bitfinex","ETHUSD",1641444201278,0.00170527,3411.1,3410.6,0.733]
["bitfinex","ETHUSD",1641444201484,0.69181969,3411.7,3410.9,1.46605]
["bitfinex","ETHUSD",1641444201677,0.00454738,3411.6,3410.9,1.46605]
["bitfinex","ETHUSD",1641444202125,0.25196704,3412.5,3410.9,1.46605]
["bitfinex","ETHUSD",1641444202126,0.00227369,3411.5,3410.9,1.46605]
["bitfinex","ETHUSD",1641444202326,0.00227369,3411.5,3411.0,0.00097111]
["bitfinex","ETHUSD",1641444202528,0.00170527,3411.4,3411.2,0.73296]
["bitfinex","ETHUSD",1641444202727,0.25196704,3412.5,3411.3,1.27918631]
["bitfinex","ETHUSD",1641444203332,1.93629067,3413.7,3411.4,4.06928552]
["bitfinex","ETHUSD",1641444203532,1.93629067,3413.7,3411.4,0.00170527]
["bitfinex","ETHUSD",1641444203533,0.00397896,3412.4,3411.4,0.00170527]
["bitfinex","ETHUSD",1641444203732,1.34186728,3412.9,3411.5,0.00113685]
["bitfinex","ETHUSD",1641444203935,6.78118738,3412.6,3411.4,4.50407267]
["bitfinex","ETHUSD",1641444204138,6.78118738,3412.6,3412.2,0.73278]
["bitfinex","ETHUSD",1641444204532,6.78118738,3412.6,3412.3,0.00113684]
["bitfinex","ETHUSD",1641444206281,6.78118738,3412.6,3412.4,1.21932483]
["bitfinex","ETHUSD",1641444206880,6.78118738,3412.6,3412.3,0.00113684]
["bitfinex","ETHUSD",1641444207883,7.08118738,3412.6,3412.3,0.00113684]
["bitfinex","ETHUSD",1641444208082,7.38118738,3412.6,3412.3,0.00113684]
["bitfinex","ETHUSD",1641444208685,0.91950738,3412.6,3412.3,0.00113684]
["bitfinex","ETHUSD",1641444208884,1.93629067,3413.7,3412.3,0.00113684]
["bitfinex","ETHUSD",1641444209087,3.98979918,3414.3,3412.4,15.7]
["bitfinex","ETHUSD",1641444209088,0.345,3414.3,3412.4,15.7]
["bitfinex","ETHUSD",1641444209329,5.39751646,3414.5,3413.5,0.73247]
["bitfinex","ETHUSD",1641444209330,0.69181969,3414.5,3413.5,0.73247]
["bitfinex","ETHUSD",1641444209529,7.99619476,3414.9,3413.4,1.46493]
["bitfinex","ETHUSD",1641444209530,0.00625266,3413.6,3413.4,1.46493]
["bitfinex","ETHUSD",1641444209723,0.69181969,3414.6,3413.4,1.46493]
["bitfinex","ETHUSD",1641444209724,1.41656838,3414.2,3413.4,1.46493]
["bitfinex","ETHUSD",1641444209923,1.41656838,3414.2,3412.4,3.8335]
["bitfinex","ETHUSD",1641444209924,1.41656838,3414.2,3413.9,1.46507]
["bitfinex","ETHUSD",1641444210725,1.41656838,3414.2,3413.7,0.73252]
["bitfinex","ETHUSD",1641444210726,1.41656838,3414.2,3413.7,2.19759]
["bitfinex","ETHUSD",1641444211330,2.01656838,3414.2,3414.1,1.0848183]
["bitfinex","ETHUSD",1641444211528,2.01656838,3414.2,3413.7,2.19759]
["bitfinex","ETHUSD",1641444211730,2.01997892,3414.2,3413.7,2.19759]
["bitfinex","ETHUSD",1641444211933,0.00284212,3414.1,3413.7,2.19759]
["bitfinex","ETHUSD",1641444212330,0.0022737,3414.0,3413.4,0.73262]
["bitfinex","ETHUSD",1641444212529,0.0022737,3414.0,3413.5,0.7326]
["bitfinex","ETHUSD",1641444212730,1.41656838,3414.2,3413.5,0.7326]
["bitfinex","ETHUSD",1641444212731,0.00170527,3413.9,3413.5,0.7326]
["bitfinex","ETHUSD",1641444213189,0.00113685,3413.8,3413.6,1.14064196]
["bitfinex","ETHUSD",1641444213594,1.50852635,3415.1,3413.7,0.7325]
["bitfinex","ETHUSD",1641444213794,1.80852635,3415.1,3413.7,1.465]
["bitfinex","ETHUSD",1641444213995,1.80852635,3415.1,3413.6,1.14064196]
["bitfinex","ETHUSD",1641444213996,1.08808194,3414.6,3413.6,1.14064196]
["bitfinex","ETHUSD",1641444214192,1.38808194,3414.6,3413.6,1.14064196]
["bitfinex","ETHUSD",1641444214393,1.68808194,3414.6,3413.6,1.14064196]
["bitfinex","ETHUSD",1641444214796,0.00795793,3415.0,3413.6,1.14064196]
["bitfinex","ETHUSD",1641444214994,0.00795793,3415.0,3413.7,0.73244]
["bitfinex","ETHUSD",1641444215198,0.00738951,3414.9,3413.7,0.73244]
["bitfinex","ETHUSD",1641444215596,0.00682108,3414.8,3413.7,0.73244]
["bitfinex","ETHUSD",1641444215802,0.00682108,3414.8,3413.7,2.19715]
["bitfinex","ETHUSD",1641444215996,0.0732,3415.4,3414.0,0.73225]
["bitfinex","ETHUSD",1641444215997,0.00625266,3414.7,3414.0,0.73225]
["bitfinex","ETHUSD",1641444216299,0.00568424,3414.6,3414.3,0.73225]
["bitfinex","ETHUSD",1641444216599,0.0096632,3415.3,3414.3,0.73225]
["bitfinex","ETHUSD",1641444217045,0.00909478,3415.2,3414.4,0.73225]
["bitfinex","ETHUSD",1641444217446,0.0732,3415.4,3414.4,1.46449]
["bitfinex","ETHUSD",1641444217447,0.00852635,3415.1,3414.4,1.46449]
["bitfinex","ETHUSD",1641444217649,0.00852635,3415.1,3414.4,0.73224]
["bitfinex","ETHUSD",1641444217845,0.00795793,3415.0,3414.4,0.73224]
["bitfinex","ETHUSD",1641444218044,0.00795793,3415.0,3414.7,0.73214]
["bitfinex","ETHUSD",1641444218247,0.0732,3415.4,3414.7,0.73214]
["bitfinex","ETHUSD",1641444218248,0.00738951,3414.9,3414.7,0.73214]
["bitfinex","ETHUSD",1641444218448,0.00738951,3414.9,3414.8,1.9839471]
["bitfinex","ETHUSD",1641444218649,0.0732,3415.4,3414.8,1.9839471]
["bitfinex","ETHUSD",1641444219052,6.859,3417.1,3414.9,13.97702]
["bitfinex","ETHUSD",1641444219053,4.15832333,3415.9,3414.9,13.97702]
["bitfinex","ETHUSD",1641444219252,6.55317375,3416.7,3415.2,1.46375]
["bitfinex","ETHUSD",1641444219451,6.55317375,3416.7,3415.3,2.05205404]
["bitfinex","ETHUSD",1641444219452,0.00284212,3415.8,3415.3,2.05205404]
["bitfinex","ETHUSD",1641444219653,6.55317375,3416.7,3415.3,2.05205404]
["bitfinex","ETHUSD",1641444219654,5.67095852,3416.7,3415.4,15.83175]
["bitfinex","ETHUSD",1641444219957,0.70423619,3418.0,3415.9,2.19509]
["bitfinex","ETHUSD",1641444219958,7.5064655,3417.8,3415.9,2.19509]
["bitfinex","ETHUSD",1641444220157,7.5064655,3417.8,3416.7,0.7316]
["bitfinex","ETHUSD",1641444220352,0.69181969,3418.0,3416.9,18.5]
["bitfinex","ETHUSD",1641444220585,0.00341054,3417.7,3417.1,0.73156]
["bitfinex","ETHUSD",1641444220885,1.54064693,3419.7,3417.7,18.35]
["bitfinex","ETHUSD",1641444220886,1.21331171,3419.6,3417.7,18.35]
["bitfinex","ETHUSD",1641444221081,1.54064693,3419.7,3418.6,0.73122]
["bitfinex","ETHUSD",1641444221682,10.03675136,3419.9,3419.1,0.73119]
["bitfinex","ETHUSD",1641444221887,8.71101228,3420.3,3419.1,0.73119]
["bitfinex","ETHUSD",1641444222083,0.01080005,3419.8,3419.1,0.73119]
["bitfinex","ETHUSD",1641444222485,0.01023162,3419.7,3419.1,0.73119]
["bitfinex","ETHUSD",1641444222892,0.03226897,3420.1,3419.1,0.73119]
["bitfinex","ETHUSD",1641444222893,0.0096632,3419.6,3419.2,5.0324706]
["bitfinex","ETHUSD",1641444223089,0.0096632,3419.6,3419.3,1.0]
["bitfinex","ETHUSD",1641444223288,0.03226897,3420.1,3419.3,1.0]
["bitfinex","ETHUSD",1641444223289,0.0423,3420.1,3419.3,1.0]
["bitfinex","ETHUSD",1641444223490,0.0423,3420.1,3419.7,0.73099]
["bitfinex","ETHUSD",1641444223689,0.01293437,3421.3,3419.7,0.73099]
["bitfinex","ETHUSD",1641444223690,0.00284211,3420.0,3419.7,0.73099]
["bitfinex","ETHUSD",1641444223890,0.00284211,3420.0,3419.8,1.40245937]
["bitfinex","ETHUSD",1641444224092,0.00284211,3420.0,3418.5,2.19313]
["bitfinex","ETHUSD",1641444224093,18.50227369,3419.9,3418.4,5.97418462]
["bitfinex","ETHUSD",1641444224331,18.50227369,3419.9,3418.4,0.345]
["bitfinex","ETHUSD",1641444224528,0.00170527,3419.8,3418.5,0.00568424]
["bitfinex","ETHUSD",1641444224930,0.00113684,3419.7,3418.5,0.00568424]
["bitfinex","ETHUSD",1641444225135,0.00113684,3419.7,3419.2,1.43377919]
["bitfinex","ETHUSD",1641444225335,1.13717018,3419.8,3419.2,1.43377919]
["bitfinex","ETHUSD",1641444225532,1.13717018,3419.8,3419.3,0.00113685]
["bitfinex","ETHUSD",1641444225734,0.00113684,3419.7,3419.3,0.00113685]
["bitfinex","ETHUSD",1641444226934,1.02871701,3419.1,3418.5,0.00568424]
["bitfinex","ETHUSD",1641444227237,0.00113684,3419.7,3418.9,0.73117]
["bitfinex","ETHUSD",1641444227435,0.00113684,3419.7,3419.0,4.64764816]
["bitfinex","ETHUSD",1641444227641,0.04178262,3421.3,3419.1,15.6]
["bitfinex","ETHUSD",1641444227840,7.28992669,3421.8,3419.7,0.01237323]
["bitfinex","ETHUSD",1641444228115,7.28992669,3421.8,3419.9,12.75]
["bitfinex","ETHUSD",1641444228310,1.011856,3421.7,3421.5,1.32541734]
["bitfinex","ETHUSD",1641444228511,0.00795793,3421.7,3421.5,1.32541734]
["bitfinex","ETHUSD",1641444228713,6.94,3422.9,3421.6,4.55]
["bitfinex","ETHUSD",1641444228915,6.94,3422.9,3421.5,1.32541734]
["bitfinex","ETHUSD",1641444228916,7.31052644,3422.5,3421.5,1.32541734]
["bitfinex","ETHUSD",1641444229114,0.00284212,3422.2,3421.5,1.32541734]
["bitfinex","ETHUSD",1641444229314,6.94,3422.9,3421.6,0.345]
["bitfinex","ETHUSD",1641444229614,0.00113685,3422.4,3422.1,1.42879001]
["bitfinex","ETHUSD",1641444230016,0.00123685,3422.9,3422.2,7.65]
["bitfinex","ETHUSD",1641444230223,8.75314578,3423.0,3422.2,7.65113685]
["bitfinex","ETHUSD",1641444230414,0.00111947,3423.0,3422.3,1.0]
["bitfinex","ETHUSD",1641444230721,18.84732849,3424.6,3422.6,0.7303]
["bitfinex","ETHUSD",1641444230921,18.84732849,3424.6,3422.9,0.01200146]
["bitfinex","ETHUSD",1641444230922,8.81057713,3424.6,3422.9,0.01200146]
["bitfinex","ETHUSD",1641444231117,0.00568424,3423.8,3423.3,0.73018]
["bitfinex","ETHUSD",1641444231315,8.81057713,3424.6,3423.5,7.15]
["bitfinex","ETHUSD",1641444231517,8.81057713,3424.6,3423.4,0.34727369]
["bitfinex","ETHUSD",1641444231717,1.38833585,3425.1,3424.5,1.18006196]
["bitfinex","ETHUSD",1641444232136,1.23204773,3424.4,3423.9,1.07506]
["bitfinex","ETHUSD",1641444232338,6.17,3425.5,3423.9,0.345]
["bitfinex","ETHUSD",1641444232536,0.00284211,3424.3,3424.0,0.73001]
["bitfinex","ETHUSD",1641444232737,6.17,3425.5,3424.0,0.73001]
["bitfinex","ETHUSD",1641444232936,0.00227369,3424.2,3424.1,0.00113684]
["bitfinex","ETHUSD",1641444233135,6.19627727,3424.2,3424.1,3.684e-05]
["bitfinex","ETHUSD",1641444233335,6.19627727,3424.2,3424.1,0.00231053]
["bitfinex","ETHUSD",1641444233536,6.19627727,3424.2,3423.7,0.00458423]
["bitfinex","ETHUSD",1641444233738,6.19627727,3424.2,3423.1,0.00799477]
["bitfinex","ETHUSD",1641444234035,6.19627727,3424.2,3422.6,0.01083689]
["bitfinex","ETHUSD",1641444234435,1.25989099,3423.3,3422.6,0.01083689]
["bitfinex","ETHUSD",1641444234639,18.76747834,3422.7,3422.6,0.01083689]
["bitfinex","ETHUSD",1641444235036,18.76747834,3422.7,3422.2,0.01311058]
["bitfinex","ETHUSD",1641444235240,18.76747834,3422.7,3421.8,0.01538427]
["bitfinex","ETHUSD",1641444235439,18.76747834,3422.7,3421.9,1.34816127]
["bitfinex","ETHUSD",1641444235440,0.99771223,3422.0,3421.9,1.34816127]
["bitfinex","ETHUSD",1641444235685,12.29771223,3422.0,3421.4,0.73056]
["bitfinex","ETHUSD",1641444235883,12.29771223,3422.0,3421.9,0.01481585]
["bitfinex","ETHUSD",1641444236181,12.29771223,3422.0,3421.4,0.01765797]
["bitfinex","ETHUSD",1641444236379,17.65,3422.7,3421.4,0.01765797]
["bitfinex","ETHUSD",1641444236581,17.65,3422.7,3422.3,0.99771222]
["bitfinex","ETHUSD",1641444236781,0.01201855,3423.9,3421.4,4.94207136]
["bitfinex","ETHUSD",1641444236782,0.01201855,3423.9,3421.4,4.96375601]
["bitfinex","ETHUSD",1641444237080,0.00095597,3424.1,3421.1,3.26608]
["bitfinex","ETHUSD",1641444237081,0.30095597,3424.1,3423.3,1.50229304]
["bitfinex","ETHUSD",1641444237280,1.31070533,3423.5,3423.3,1.50229304]
["bitfinex","ETHUSD",1641444237481,1.31070533,3423.5,3423.4,0.0062895]
["bitfinex","ETHUSD",1641444237681,0.00095597,3424.1,3423.4,0.0062895]
["bitfinex","ETHUSD",1641444238680,1.36831376,3424.0,3422.6,0.01083689]
["bitfinex","ETHUSD",1641444238882,1.23778365,3423.1,3422.5,0.01140531]
["bitfinex","ETHUSD",1641444239182,1.23778365,3423.1,3422.6,1.38671009]
["bitfinex","ETHUSD",1641444239433,1.23778365,3423.1,3422.5,0.01140531]
["bitfinex","ETHUSD",1641444239633,6.58715912,3423.9,3422.7,6.846e-05]
["bitfinex","ETHUSD",1641444239836,6.58715912,3423.9,3420.6,0.04424764]
["bitfinex","ETHUSD",1641444239837,0.01202491,3422.9,3422.0,0.00404743]
["bitfinex","ETHUSD",1641444240035,0.01202491,3422.9,3421.3,0.00802639]
["bitfinex","ETHUSD",1641444240237,0.01202491,3422.9,3420.8,0.51086851]
["bitfinex","ETHUSD",1641444240238,0.00944592,3422.8,3420.8,0.51086851]
["bitfinex","ETHUSD",1641444240442,0.00944592,3422.8,3421.8,1.3730675]
["bitfinex","ETHUSD",1641444240639,1.28760642,3422.8,3421.8,1.3730675]
["bitfinex","ETHUSD",1641444240838,0.00944592,3422.8,3421.9,0.00461585]
["bitfinex","ETHUSD",1641444241439,0.00944592,3422.8,3422.0,0.345]
["bitfinex","ETHUSD",1641444241639,0.00163681,3423.0,3422.0,10.88842212]
["bitfinex","ETHUSD",1641444241849,0.00163681,3423.0,3422.5,0.03148637]
["bitfinex","ETHUSD",1641444242048,8.6417,3425.2,3422.7,15.58952692]
["bitfinex","ETHUSD",1641444242049,6.19543324,3424.2,3422.7,15.58952692]
["bitfinex","ETHUSD",1641444242239,0.345,3426.5,3423.3,0.5]
["bitfinex","ETHUSD",1641444242440,0.00625266,3424.0,3423.4,6.49155079]
["bitfinex","ETHUSD",1641444242639,0.01257536,3426.5,3423.5,10.245]
["bitfinex","ETHUSD",1641444242839,0.00568424,3423.9,3423.6,6.15382089]
["bitfinex","ETHUSD",1641444243092,0.01250201,3425.7,3423.8,1.45996]
["bitfinex","ETHUSD",1641444243290,0.01250201,3425.7,3423.9,5.30414209]
["bitfinex","ETHUSD",1641444243492,0.01250201,3425.7,3423.9,5.31039475]
["bitfinex","ETHUSD",1641444243689,0.01250201,3425.7,3424.0,6.15616408]
["bitfinex","ETHUSD",1641444243890,0.01250201,3425.7,3424.0,5.15616408]
["bitfinex","ETHUSD",1641444244091,1.23749607,3425.6,3425.3,1.48572755]
["bitfinex","ETHUSD",1641444244292,0.00568423,3426.0,3425.3,1.78572755]
["bitfinex","ETHUSD",1641444244491,18.4099,3428.7,3425.3,1.78572755]
["bitfinex","ETHUSD",1641444244492,0.01236339,3427.5,3425.5,4.35]
["bitfinex","ETHUSD",1641444244692,0.01236339,3427.5,3425.6,5.22764614]
["bitfinex","ETHUSD",1641444244892,0.01236339,3427.5,3425.6,1.0]
["bitfinex","ETHUSD",1641444244893,0.0041134,3425.9,3425.6,1.0]
["bitfinex","ETHUSD",1641444245092,0.0041134,3425.9,3425.5,1.0]
["bitfinex","ETHUSD",1641444245291,0.00170528,3425.8,3425.5,1.72965]
["bitfinex","ETHUSD",1641444245489,0.00170528,3425.8,3425.5,0.72965]
["bitfinex","ETHUSD",1641444245694,0.00113685,3425.7,3425.5,0.72965]
["bitfinex","ETHUSD",1641444245895,0.00023685,3425.7,3425.5,0.72965]
["bitfinex","ETHUSD",1641444246092,0.00170528,3425.8,3425.5,0.72965]
["bitfinex","ETHUSD",1641444246291,6.483e-05,3426.0,3425.6,8.55923]
["bitfinex","ETHUSD",1641444246490,6.483e-05,3426.0,3425.6,1.46126685]
["bitfinex","ETHUSD",1641444246690,6.483e-05,3426.0,3425.7,1.00146843]
["bitfinex","ETHUSD",1641444247135,6.483e-05,3426.0,3425.8,0.0009]
["bitfinex","ETHUSD",1641444247735,6.483e-05,3426.0,3425.7,0.00146843]
["bitfinex","ETHUSD",1641444248037,6.483e-05,3426.0,3425.6,0.00203685]
["bitfinex","ETHUSD",1641444248438,1.16915994,3426.1,3425.2,0.00431055]
["bitfinex","ETHUSD",1641444248439,1.16842477,3426.1,3425.2,0.00431055]
["bitfinex","ETHUSD",1641444248638,1.35044731,3425.4,3425.0,9.65]
["bitfinex","ETHUSD",1641444248838,1.35044731,3425.4,3425.1,0.00487897]
["bitfinex","ETHUSD",1641444249037,1.24051864,3426.0,3425.7,1.48789021]
["bitfinex","ETHUSD",1641444249237,0.01296578,3426.2,3425.1,0.00487897]
["bitfinex","ETHUSD",1641444249437,0.00251054,3426.4,3425.8,0.0009]
["bitfinex","ETHUSD",1641444249637,0.00251054,3426.4,3425.1,0.00487897]
["bitfinex","ETHUSD",1641444249838,2.9,3426.1,3425.1,0.00487897]
["bitfinex","ETHUSD",1641444250039,1.0,3426.0,3425.1,0.00487897]
["bitfinex","ETHUSD",1641444250244,1.19907721,3425.6,3425.1,0.00487897]
["bitfinex","ETHUSD",1641444250441,0.3,3425.6,3424.2,0.00999478]
["bitfinex","ETHUSD",1641444250689,0.01209853,3425.1,3422.5,1.46057]
["bitfinex","ETHUSD",1641444250899,18.45,3425.0,3422.6,0.3023895]
["bitfinex","ETHUSD",1641444251090,18.75284212,3425.0,3422.6,0.3023895]
["bitfinex","ETHUSD",1641444251290,0.00966319,3424.9,3422.6,0.30580005]
["bitfinex","ETHUSD",1641444251489,0.00966319,3424.9,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444251690,1.3549908,3424.8,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444251890,1.6549908,3424.8,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444252091,0.00852635,3424.7,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444252492,0.00795792,3424.6,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444252892,0.0124755,3426.2,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444252893,0.0073895,3424.5,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444253193,0.00682108,3424.4,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444253496,0.01648428,3424.4,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444254095,0.00218832,3424.4,3424.3,1.40904181]
["bitfinex","ETHUSD",1641444254328,0.5,3426.0,3424.3,1.41708512]
["bitfinex","ETHUSD",1641444254539,0.5,3426.0,3424.3,1.41927344]
["bitfinex","ETHUSD",1641444254736,0.5,3426.0,3423.6,1.47281058]
["bitfinex","ETHUSD",1641444254737,0.01210113,3424.5,3422.6,2.91981]
["bitfinex","ETHUSD",1641444254935,0.01250879,3424.1,3422.7,0.73031]
["bitfinex","ETHUSD",1641444255135,0.01250879,3424.1,3422.7,0.00909477]
["bitfinex","ETHUSD",1641444255335,0.51250879,3424.1,3422.7,0.00909477]
["bitfinex","ETHUSD",1641444255536,0.31250879,3424.1,3422.1,0.01250531]
["bitfinex","ETHUSD",1641444255939,0.65750879,3424.1,3422.1,0.01250531]
["bitfinex","ETHUSD",1641444256140,0.65750879,3424.1,3421.1,0.73062]
["bitfinex","ETHUSD",1641444256141,1.021321,3423.1,3421.8,0.01421058]
["bitfinex","ETHUSD",1641444256336,1.021321,3423.1,3421.4,0.01648428]
["bitfinex","ETHUSD",1641444256535,1.021321,3423.1,3421.3,0.0170527]
["bitfinex","ETHUSD",1641444256536,1.571321,3423.1,3421.3,0.0170527]
["bitfinex","ETHUSD",1641444256937,1.571321,3423.1,3422.3,1.13558594]
["bitfinex","ETHUSD",1641444257338,1.571321,3423.1,3422.4,0.01080004]
["bitfinex","ETHUSD",1641444257538,0.3,3423.3,3422.4,0.01080004]
["bitfinex","ETHUSD",1641444257837,0.13819997,3423.7,3422.4,0.01080004]
["bitfinex","ETHUSD",1641444258482,19.42926897,3422.5,3422.4,0.01080004]
["bitfinex","ETHUSD",1641444258687,19.42926897,3422.5,3422.4,4e-08]
["bitfinex","ETHUSD",1641444258688,15.89099415,3422.5,3422.4,4e-08]
["bitfinex","ETHUSD",1641444258982,15.89099415,3422.5,3420.5,6.18808]
["bitfinex","ETHUSD",1641444258983,16.19099415,3422.5,3421.1,0.00738955]
["bitfinex","ETHUSD",1641444259184,6.83802359,3422.4,3421.1,0.00738955]
["bitfinex","ETHUSD",1641444259381,6.83802359,3422.4,3419.9,11.3734347]
["bitfinex","ETHUSD",1641444259382,6.97243687,3422.4,3420.7,0.00966324]
["bitfinex","ETHUSD",1641444259582,1.43650247,3421.8,3420.4,1.20823441]
["bitfinex","ETHUSD",1641444259784,1.3,3422.4,3420.4,1.20823441]
["bitfinex","ETHUSD",1641444259785,1.120096,3421.5,3420.4,1.20823441]
["bitfinex","ETHUSD",1641444259982,1.38125962,3420.9,3420.5,0.01080009]
["bitfinex","ETHUSD",1641444260382,1.98125962,3420.9,3420.0,0.01364221]
["bitfinex","ETHUSD",1641444260587,0.99980427,3420.3,3419.6,0.0159159]
["bitfinex","ETHUSD",1641444260786,0.73819997,3420.9,3419.6,0.0159159]
["bitfinex","ETHUSD",1641444261287,0.3,3420.8,3419.6,1.41222787]
["bitfinex","ETHUSD",1641444261483,0.5,3420.9,3419.6,0.0159159]
["bitfinex","ETHUSD",1641444261686,18.4,3420.8,3419.5,0.45]
["bitfinex","ETHUSD",1641444261935,18.40625266,3420.8,3419.5,0.45]
["bitfinex","ETHUSD",1641444262136,1.00568424,3420.7,3419.5,0.45]
["bitfinex","ETHUSD",1641444262539,0.00511582,3420.6,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444262936,0.00454739,3420.5,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444263336,0.00397897,3420.4,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444263638,0.00341054,3420.3,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444264037,0.00284212,3420.2,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444264238,19.52436577,3420.8,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444264437,0.3,3420.7,3419.8,1.49415033]
["bitfinex","ETHUSD",1641444264640,0.0022737,3420.6,3419.9,0.00170527]
["bitfinex","ETHUSD",1641444265040,1.07282288,3420.2,3419.6,0.00341054]
["bitfinex","ETHUSD",1641444265573,0.00170527,3420.5,3419.6,0.00341054]
["bitfinex","ETHUSD",1641444265875,0.3,3420.7,3419.9,1.2981495]
["bitfinex","ETHUSD",1641444265876,0.00113685,3420.4,3419.9,1.2981495]
["bitfinex","ETHUSD",1641444266385,0.00113685,3420.4,3420.0,0.00113685]
["bitfinex","ETHUSD",1641444267484,19.73158669,3420.1,3420.0,0.00113685]
["bitfinex","ETHUSD",1641444267682,19.73158669,3420.1,3419.5,0.15113685]
["bitfinex","ETHUSD",1641444267683,18.4,3420.0,3419.5,0.15113685]
["bitfinex","ETHUSD",1641444267882,18.4,3420.0,3419.6,0.00227369]
["bitfinex","ETHUSD",1641444268685,1.33158669,3420.1,3419.6,0.00227369]
["bitfinex","ETHUSD",1641444268891,0.00113685,3420.4,3419.6,0.00227369]
["bitfinex","ETHUSD",1641444269337,0.00170527,3420.3,3419.6,0.00227369]
["bitfinex","ETHUSD",1641444269539,0.6,3420.7,3419.6,0.00227369]
["bitfinex","ETHUSD",1641444269739,0.13819997,3421.0,3420.4,1.24939524]
["bitfinex","ETHUSD",1641444270040,0.00170528,3420.6,3419.6,0.00397896]
["bitfinex","ETHUSD",1641444270442,2.75847718,3421.9,3419.6,0.00397896]
["bitfinex","ETHUSD",1641444270641,6.17,3422.5,3420.0,0.01276236]
["bitfinex","ETHUSD",1641444270844,6.17,3422.5,3419.7,18.745]
["bitfinex","ETHUSD",1641444270845,6.17,3422.5,3420.8,18.4]
["bitfinex","ETHUSD",1641444271041,6.17,3422.5,3421.5,0.01223163]
["bitfinex","ETHUSD",1641444271447,0.00852635,3422.4,3421.5,1.47331163]
["bitfinex","ETHUSD",1641444271639,0.00852635,3422.4,3421.6,1.24034298]
["bitfinex","ETHUSD",1641444271938,6.17,3422.5,3421.6,1.24034298]
["bitfinex","ETHUSD",1641444272140,5.71732635,3422.5,3421.6,1.24034298]
["bitfinex","ETHUSD",1641444272641,5.71732635,3422.5,3422.2,0.0120671]
["bitfinex","ETHUSD",1641444273076,0.01207931,3423.8,3422.2,0.0120671]
["bitfinex","ETHUSD",1641444273484,5.71732635,3426.0,3422.2,0.0120671]
["bitfinex","ETHUSD",1641444273681,5.71732635,3426.0,3422.4,4.317]
["bitfinex","ETHUSD",1641444273682,1.4605014,3425.9,3422.4,4.317]
["bitfinex","ETHUSD",1641444273884,0.01275488,3425.0,3422.4,4.317]
["bitfinex","ETHUSD",1641444274094,0.0073895,3423.7,3423.5,1.46048]
["bitfinex","ETHUSD",1641444274283,0.0073895,3423.7,3423.6,9.945]
["bitfinex","ETHUSD",1641444274482,0.01275488,3425.0,3423.6,9.945]
["bitfinex","ETHUSD",1641444274682,0.01275488,3425.0,3423.6,10.245]
["bitfinex","ETHUSD",1641444274888,0.01421058,3424.9,3424.7,1.45050123]
["bitfinex","ETHUSD",1641444275182,7.21364216,3424.8,3424.7,1.45050123]
["bitfinex","ETHUSD",1641444275581,7.21364216,3424.8,3424.1,0.73012]
["bitfinex","ETHUSD",1641444275981,0.01307374,3424.7,3423.8,1.345]
["bitfinex","ETHUSD",1641444276382,1.26309015,3424.6,3423.8,0.345]
["bitfinex","ETHUSD",1641444276587,1.41039828,3424.0,3423.8,0.345]
["bitfinex","ETHUSD",1641444276825,1.41039828,3424.0,3421.9,0.730195]
["bitfinex","ETHUSD",1641444276826,1.41039828,3424.0,3422.9,1.80563]
["bitfinex","ETHUSD",1641444277026,0.00852635,3423.9,3422.9,0.345]
["bitfinex","ETHUSD",1641444277427,0.00795793,3423.8,3422.9,1.07539]
["bitfinex","ETHUSD",1641444277628,0.00795793,3423.8,3423.0,4.81345916]
["bitfinex","ETHUSD",1641444277829,0.0073895,3423.7,3423.1,0.345]
["bitfinex","ETHUSD",1641444278029,0.0073895,3423.7,3423.2,0.345]
["bitfinex","ETHUSD",1641444278229,0.00682108,3423.6,3423.3,1.47712386]
["bitfinex","ETHUSD",1641444278629,1.37351561,3424.3,3423.3,1.47712386]
["bitfinex","ETHUSD",1641444278630,0.00625266,3423.5,3423.3,1.47712386]
["bitfinex","ETHUSD",1641444279030,0.00568423,3423.4,3423.3,1.47712386]
["bitfinex","ETHUSD",1641444279238,0.00568423,3423.4,3422.1,2.92075]
["bitfinex","ETHUSD",1641444279434,1.25151268,3422.7,3422.1,2.92075]
["bitfinex","ETHUSD",1641444279632,0.00511581,3423.3,3422.2,0.00113685]
["bitfinex","ETHUSD",1641444279835,0.00511581,3423.3,3421.7,0.13819997]
["bitfinex","ETHUSD",1641444279836,0.13819997,3421.7,3421.0,0.0122359]
["bitfinex","ETHUSD",1641444280042,19.08169685,3421.8,3420.0,2.0238118]
["bitfinex","ETHUSD",1641444280043,0.13819997,3421.5,3420.0,2.0238118]
["bitfinex","ETHUSD",1641444280240,0.01246039,3421.2,3420.0,1.0238118]
["bitfinex","ETHUSD",1641444280437,0.01246039,3421.2,3419.5,0.15113685]
["bitfinex","ETHUSD",1641444280438,0.01246039,3421.2,3419.9,1.46191]
["bitfinex","ETHUSD",1641444280680,0.01246039,3421.2,3420.5,0.7309]
["bitfinex","ETHUSD",1641444280883,0.13819997,3421.5,3420.5,0.345]
["bitfinex","ETHUSD",1641444281081,0.13819997,3421.5,3421.0,0.0123947]
["bitfinex","ETHUSD",1641444281280,0.73169685,3421.8,3421.2,15.4]
["bitfinex","ETHUSD",1641444281788,0.73169685,3421.8,3421.4,1.46108]
["bitfinex","ETHUSD",1641444281984,0.73169685,3421.8,3421.5,0.3]
["bitfinex","ETHUSD",1641444282183,0.73169685,3421.8,3421.5,0.30397896]
["bitfinex","ETHUSD",1641444282385,0.73169685,3421.8,3421.7,19.42168906]
["bitfinex","ETHUSD",1641444282588,2.60006369,3423.9,3421.8,12.2]
["bitfinex","ETHUSD",1641444282589,1.1835,3423.9,3421.8,12.2]
["bitfinex","ETHUSD",1641444282787,1.1835,3423.9,3422.5,0.73042]
["bitfinex","ETHUSD",1641444282987,0.00682108,3423.4,3422.6,0.35770958]
["bitfinex","ETHUSD",1641444283388,0.00625266,3423.3,3422.6,0.35770958]
["bitfinex","ETHUSD",1641444283587,0.00625266,3423.3,3422.7,1.06682962]
["bitfinex","ETHUSD",1641444283788,0.00568424,3423.2,3422.7,1.71182962]
["bitfinex","ETHUSD",1641444283988,6.17,3424.4,3423.2,1.46054]
["bitfinex","ETHUSD",1641444284189,2.20256448,3424.4,3423.2,1.46054]
["bitfinex","ETHUSD",1641444284440,0.00625265,3424.3,3423.2,1.46054]
["bitfinex","ETHUSD",1641444284830,7.2,3424.8,3423.2,1.46054]
["bitfinex","ETHUSD",1641444285030,6.17,3425.0,3424.3,1.13991156]
["bitfinex","ETHUSD",1641444285231,6.17,3425.0,3423.6,2.92052]
["bitfinex","ETHUSD",1641444285232,0.0022737,3424.7,3423.6,2.92052]
["bitfinex","ETHUSD",1641444285529,1.19322679,3424.6,3423.7,1.00341054]
["bitfinex","ETHUSD",1641444285731,1.19322679,3424.6,3423.7,0.00341054]
["bitfinex","ETHUSD",1641444285931,1.25095996,3424.0,3423.8,0.00284211]
["bitfinex","ETHUSD",1641444286132,1.25095996,3424.0,3423.3,0.00568423]
["bitfinex","ETHUSD",1641444286331,15.08048875,3423.4,3422.6,1.31312505]
["bitfinex","ETHUSD",1641444286530,1.38048875,3423.4,3422.6,1.31312505]
["bitfinex","ETHUSD",1641444286936,1.32676174,3422.8,3422.0,1.46097]
["bitfinex","ETHUSD",1641444287138,1.32676174,3422.8,3421.2,2.73165591]
["bitfinex","ETHUSD",1641444287139,1.03057197,3422.0,3421.2,2.73165591]
["bitfinex","ETHUSD",1641444287334,0.1381,3422.7,3422.1,0.01250531]
["bitfinex","ETHUSD",1641444287732,0.1381,3422.7,3421.0,0.01875797]
["bitfinex","ETHUSD",1641444287933,1.93117745,3422.7,3421.4,0.07677892]
["bitfinex","ETHUSD",1641444288176,0.9381,3422.7,3421.4,0.07677892]
["bitfinex","ETHUSD",1641444288475,2.1778021,3422.1,3421.5,0.01591585]
["bitfinex","ETHUSD",1641444288680,0.7381,3422.7,3421.5,0.01591585]
["bitfinex","ETHUSD",1641444288881,0.7381,3422.7,3421.3,1.36679314]
["bitfinex","ETHUSD",1641444288882,5.7,3422.6,3421.3,1.37920588]
["bitfinex","ETHUSD",1641444289083,6.00625265,3422.6,3421.3,1.37920588]
["bitfinex","ETHUSD",1641444289278,0.00568423,3422.5,3421.3,1.37920588]
["bitfinex","ETHUSD",1641444289683,0.00511581,3422.4,3421.3,1.37920588]
["bitfinex","ETHUSD",1641444289880,0.00511581,3422.4,3421.3,2.10985588]
["bitfinex","ETHUSD",1641444290081,0.00454738,3422.3,3421.3,2.10985588]
["bitfinex","ETHUSD",1641444290278,0.00454738,3422.3,3421.3,2.09744314]
["bitfinex","ETHUSD",1641444290480,0.00397896,3422.2,3421.3,2.09744314]
["bitfinex","ETHUSD",1641444290879,0.00341054,3422.1,3421.3,0.73065]
["bitfinex","ETHUSD",1641444291281,1.67654825,3422.7,3421.3,0.73065]
["bitfinex","ETHUSD",1641444291480,1.67654825,3422.7,3421.4,0.00397897]
["bitfinex","ETHUSD",1641444291679,0.00284211,3422.6,3421.4,0.00397897]
["bitfinex","ETHUSD",1641444292138,0.00227369,3422.5,3421.7,1.46103]
["bitfinex","ETHUSD",1641444292330,0.00227369,3422.5,3421.8,0.73057]
["bitfinex","ETHUSD",1641444292530,0.00170527,3422.4,3421.9,0.3]
["bitfinex","ETHUSD",1641444292732,0.00170527,3422.4,3421.9,0.00113685]
["bitfinex","ETHUSD",1641444292929,0.00113684,3422.3,3422.0,1.35445661]
["bitfinex","ETHUSD",1641444293331,1.11461354,3423.4,3422.6,1.30376894]
["bitfinex","ETHUSD",1641444293734,0.00682108,3423.3,3422.6,1.30376894]
["bitfinex","ETHUSD",1641444294133,0.00625266,3423.2,3422.6,1.30376894]
["bitfinex","ETHUSD",1641444294334,0.00625266,3423.2,3422.7,5.65697849]
["bitfinex","ETHUSD",1641444294534,0.00568423,3423.1,3422.8,1.0]
["bitfinex","ETHUSD",1641444294739,0.1381,3424.3,3422.8,1.0]
["bitfinex","ETHUSD",1641444294935,1.23645571,3424.2,3422.9,0.00113685]
["bitfinex","ETHUSD",1641444295138,0.00625266,3424.2,3422.9,0.00113685]
["bitfinex","ETHUSD",1641444295335,1.40324255,3424.3,3422.7,5.03324318]
["bitfinex","ETHUSD",1641444295336,0.00568424,3424.1,3422.7,5.03324318]
["bitfinex","ETHUSD",1641444295595,0.00568424,3424.1,3422.8,1.73205527]
["bitfinex","ETHUSD",1641444295787,0.00511581,3424.0,3422.9,4.7356155]
["bitfinex","ETHUSD",1641444295986,0.00511581,3424.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641444296187,0.00454739,3423.9,3423.0,1.0]
["bitfinex","ETHUSD",1641444296387,1.35889557,3423.9,3423.0,1.0]
["bitfinex","ETHUSD",1641444296596,0.00397897,3423.8,3422.8,1.46238527]
["bitfinex","ETHUSD",1641444296987,0.00341054,3423.7,3422.9,0.00113685]
["bitfinex","ETHUSD",1641444297188,0.00341054,3423.7,3423.3,1.44699102]
["bitfinex","ETHUSD",1641444297392,0.00284212,3423.6,3422.9,0.00113685]
["bitfinex","ETHUSD",1641444297788,0.0022737,3423.5,3422.9,0.00113685]
["bitfinex","ETHUSD",1641444297989,0.0022737,3423.5,3422.7,0.00227369]
["bitfinex","ETHUSD",1641444298189,1.65434818,3423.9,3422.6,0.00284212]
["bitfinex","ETHUSD",1641444298190,1.28670444,3423.3,3422.6,0.00284212]
["bitfinex","ETHUSD",1641444298587,1.28670444,3423.3,3422.7,1.29624271]
["bitfinex","ETHUSD",1641444298891,1.28670444,3423.3,3422.8,0.00170527]
["bitfinex","ETHUSD",1641444299328,0.00397897,3423.8,3422.8,0.00170527]
["bitfinex","ETHUSD",1641444299731,0.00341054,3423.7,3422.8,0.00170527]
["bitfinex","ETHUSD",1641444300130,0.79159215,3424.0,3422.9,6.45]
["bitfinex","ETHUSD",1641444300334,0.79159215,3424.0,3423.0,5.58618466]
["bitfinex","ETHUSD",1641444300536,0.00113685,3423.8,3423.0,5.5895952]
["bitfinex","ETHUSD",1641444300733,0.00113685,3423.8,3423.2,0.73027]
["bitfinex","ETHUSD",1641444300934,0.00113685,3423.8,3423.6,1.24543562]
["bitfinex","ETHUSD",1641444302939,0.00113685,3423.8,3423.6,1.97561562]
["bitfinex","ETHUSD",1641444303177,0.00113685,3423.8,3423.6,2.97561562]
["bitfinex","ETHUSD",1641444304077,1.23646423,3424.9,3423.9,0.73012]
["bitfinex","ETHUSD",1641444304278,1.23646423,3424.9,3424.4,1.46895934]
["bitfinex","ETHUSD",1641444304478,0.00568423,3424.8,3424.4,1.46895934]
["bitfinex","ETHUSD",1641444304779,0.00511581,3424.7,3424.4,1.46895934]
["bitfinex","ETHUSD",1641444305184,0.7300786,3425.6,3424.4,1.46895934]
["bitfinex","ETHUSD",1641444305185,0.00454738,3424.6,3424.4,1.46895934]
["bitfinex","ETHUSD",1641444305480,0.00397896,3424.5,3424.4,1.46895934]
["bitfinex","ETHUSD",1641444305879,6.20397896,3424.5,3423.7,2.92031]
["bitfinex","ETHUSD",1641444306080,6.80397896,3424.5,3423.5,1.46026]
["bitfinex","ETHUSD",1641444306284,0.00341054,3424.4,3423.5,1.46026]
["bitfinex","ETHUSD",1641444306583,1.00973948,3424.2,3423.6,0.00113685]
["bitfinex","ETHUSD",1641444306843,0.00284211,3424.3,3423.6,0.00113685]
["bitfinex","ETHUSD",1641444307032,0.00170527,3424.1,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444307231,0.00227369,3424.2,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444307432,0.00113684,3424.0,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444307634,0.00170527,3424.1,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444307836,2.9,3424.3,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444308033,0.00113684,3424.0,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444308233,0.00227369,3424.2,3423.7,1.42413088]
["bitfinex","ETHUSD",1641444308536,2.9,3424.3,3423.9,0.73013]
["bitfinex","ETHUSD",1641444308537,0.00170527,3424.1,3423.9,0.73013]
["bitfinex","ETHUSD",1641444308939,0.00113684,3424.0,3423.9,0.73013]
["bitfinex","ETHUSD",1641444309337,2.60113684,3424.3,3423.9,0.73013]
["bitfinex","ETHUSD",1641444309539,0.11187072,3424.1,3423.8,1.0]
["bitfinex","ETHUSD",1641444309739,0.11187072,3424.1,3423.7,1.46028]
["bitfinex","ETHUSD",1641444310139,2.60113684,3424.3,3423.8,0.00113685]
["bitfinex","ETHUSD",1641444310140,1.21414441,3424.3,3423.8,0.00113685]
["bitfinex","ETHUSD",1641444310583,1.21414441,3424.3,3423.8,0.00227369]
["bitfinex","ETHUSD",1641444311383,1.21414441,3424.3,3423.8,1.07449675]
["bitfinex","ETHUSD",1641444311583,1.21414441,3424.3,3423.8,2.07449675]
["bitfinex","ETHUSD",1641444311785,1.21414441,3424.3,3423.9,0.00170527]
["bitfinex","ETHUSD",1641444312187,0.48404441,3424.3,3423.9,0.00170527]
["bitfinex","ETHUSD",1641444312385,6.17,3426.4,3424.2,18.31205457]
["bitfinex","ETHUSD",1641444312585,6.17,3426.4,3425.2,0.72984]
["bitfinex","ETHUSD",1641444312785,0.00909478,3425.8,3425.2,0.72984]
["bitfinex","ETHUSD",1641444313186,0.00852635,3425.7,3425.2,0.72984]
["bitfinex","ETHUSD",1641444313588,0.00795793,3425.6,3425.3,0.72982]
["bitfinex","ETHUSD",1641444313992,6.17,3426.8,3425.3,0.72982]
["bitfinex","ETHUSD",1641444313993,0.0073895,3425.5,3425.4,0.345]
["bitfinex","ETHUSD",1641444314188,6.17,3426.8,3425.5,6.35]
["bitfinex","ETHUSD",1641444314437,6.17,3426.8,3425.4,0.345]
["bitfinex","ETHUSD",1641444314634,1.10295124,3426.4,3425.4,0.345]
["bitfinex","ETHUSD",1641444315035,0.00454739,3426.3,3425.4,0.345]
["bitfinex","ETHUSD",1641444315440,0.00397897,3426.2,3425.5,1.45941]
["bitfinex","ETHUSD",1641444315740,6.17,3426.8,3425.9,0.7297]
["bitfinex","ETHUSD",1641444315939,6.17,3426.8,3426.3,0.7296]
["bitfinex","ETHUSD",1641444316140,0.00284212,3426.7,3426.3,0.7296]
["bitfinex","ETHUSD",1641444316437,6.17,3426.8,3426.3,1.0746]
["bitfinex","ETHUSD",1641444316438,0.00227369,3426.6,3426.3,1.0746]
["bitfinex","ETHUSD",1641444316836,1.8254,3426.3,3426.1,1.25270051]
["bitfinex","ETHUSD",1641444317037,1.8254,3426.3,3426.2,0.345]
["bitfinex","ETHUSD",1641444318294,0.00170527,3426.5,3426.2,0.345]
["bitfinex","ETHUSD",1641444318476,0.00170527,3426.5,3426.2,1.07448]
["bitfinex","ETHUSD",1641444318685,0.00113685,3426.4,3426.2,2.07448]
["bitfinex","ETHUSD",1641444318879,6.17,3426.8,3426.3,6.9]
["bitfinex","ETHUSD",1641444319081,6.17,3426.8,3426.4,1.0]
["bitfinex","ETHUSD",1641444319283,0.00170527,3426.7,3426.4,1.0]
["bitfinex","ETHUSD",1641444319480,0.00170527,3426.7,3426.4,1.72944]
["bitfinex","ETHUSD",1641444319679,6.17,3426.8,3426.6,9.25]
["bitfinex","ETHUSD",1641444319878,6.17,3426.8,3426.7,0.345]
["bitfinex","ETHUSD",1641444320081,6.17,3426.8,3426.7,4.245]
["bitfinex","ETHUSD",1641444320286,0.07713497,3428.3,3427.1,1.45874]
["bitfinex","ETHUSD",1641444320481,0.07713497,3428.3,3427.3,1.26857067]
["bitfinex","ETHUSD",1641444320482,1.4058983,3428.3,3427.3,1.26857067]
["bitfinex","ETHUSD",1641444320683,0.00909478,3428.2,3427.3,1.26857067]
["bitfinex","ETHUSD",1641444321082,0.00852635,3428.1,3427.3,1.26857067]
["bitfinex","ETHUSD",1641444321482,0.00795793,3428.0,3427.3,1.26857067]
["bitfinex","ETHUSD",1641444321683,0.00795793,3428.0,3427.4,0.72937]
["bitfinex","ETHUSD",1641444321936,0.00738951,3427.9,3427.3,1.26857067]
["bitfinex","ETHUSD",1641444322134,0.00738951,3427.9,3427.2,1.0]
["bitfinex","ETHUSD",1641444322338,1.38967595,3427.8,3426.9,1.45885]
["bitfinex","ETHUSD",1641444322538,1.38967595,3427.8,3425.9,0.4554]
["bitfinex","ETHUSD",1641444322539,1.30730801,3427.1,3425.9,0.4554]
["bitfinex","ETHUSD",1641444322734,1.60730801,3427.1,3425.9,0.345]
["bitfinex","ETHUSD",1641444322936,0.0022737,3427.0,3426.0,0.00341054]
["bitfinex","ETHUSD",1641444323134,0.0022737,3427.0,3426.2,1.33885916]
["bitfinex","ETHUSD",1641444323439,0.00170527,3426.9,3426.3,0.00170527]
["bitfinex","ETHUSD",1641444323835,0.00113685,3426.8,3426.3,0.00170527]
["bitfinex","ETHUSD",1641444324633,0.00113685,3426.8,3426.4,0.72957]
["bitfinex","ETHUSD",1641444325435,1.00566043,3426.9,3426.3,0.00170527]
["bitfinex","ETHUSD",1641444325685,1.00566043,3426.9,3426.5,0.00170527]
["bitfinex","ETHUSD",1641444325881,1.3607221,3426.3,3425.7,0.00625266]
["bitfinex","ETHUSD",1641444326083,1.3607221,3426.3,3425.1,1.45957]
["bitfinex","ETHUSD",1641444326282,1.3607221,3426.3,3425.5,0.00738951]
["bitfinex","ETHUSD",1641444326481,1.6607221,3426.3,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444326783,0.3,3426.8,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444326980,4.3662,3427.0,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444327180,2.9,3426.3,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444327780,1.26304834,3426.2,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444328379,2.9,3426.3,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444328589,2.4,3426.3,3425.3,1.24872619]
["bitfinex","ETHUSD",1641444328984,2.4,3426.3,3425.4,0.00795793]
["bitfinex","ETHUSD",1641444330025,2.4,3426.3,3425.5,0.72973]
["bitfinex","ETHUSD",1641444330223,2.4,3426.3,3425.6,0.72975]
["bitfinex","ETHUSD",1641444330428,2.4,3426.3,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444330627,4.0662,3427.0,3426.6,1.56457144]
["bitfinex","ETHUSD",1641444330828,0.3,3427.0,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444331133,1.31800415,3426.9,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444331329,1.61800415,3426.9,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444331531,1.91800415,3426.9,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444331732,1.13991358,3426.3,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444332133,0.6,3426.9,3425.2,0.00909478]
["bitfinex","ETHUSD",1641444332333,0.6,3426.9,3425.5,0.7298]
["bitfinex","ETHUSD",1641444332633,1.01290704,3427.5,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444332634,0.01290704,3427.5,3425.6,0.00682108]
["bitfinex","ETHUSD",1641444332833,0.51290704,3427.5,3426.0,1.18548235]
["bitfinex","ETHUSD",1641444333081,0.00113685,3427.0,3426.0,1.18548235]
["bitfinex","ETHUSD",1641444333283,0.00113685,3427.0,3426.1,0.00397896]
["bitfinex","ETHUSD",1641444334084,1.23722306,3426.7,3426.1,0.00397896]
["bitfinex","ETHUSD",1641444334483,1.23722306,3426.7,3425.9,0.00511581]
["bitfinex","ETHUSD",1641444335985,0.00113685,3427.0,3425.9,0.00511581]
["bitfinex","ETHUSD",1641444336588,0.73093635,3427.0,3425.7,0.00625266]
["bitfinex","ETHUSD",1641444336825,1.5,3426.5,3425.7,0.00625266]
["bitfinex","ETHUSD",1641444337126,1.10263661,3426.3,3425.4,0.00795793]
["bitfinex","ETHUSD",1641444337429,1.23726579,3425.6,3425.4,0.00795793]
["bitfinex","ETHUSD",1641444337625,0.3,3426.3,3425.4,0.00795793]
["bitfinex","ETHUSD",1641444337828,4.1821,3426.4,3424.5,0.01307374]
["bitfinex","ETHUSD",1641444338028,0.6,3426.3,3424.7,0.72989]
["bitfinex","ETHUSD",1641444338229,0.3,3426.3,3424.7,0.72989]
["bitfinex","ETHUSD",1641444338431,10.2531,3426.9,3424.8,4.45501041]
["bitfinex","ETHUSD",1641444338630,1.5,3425.5,3424.8,6.27224708]
["bitfinex","ETHUSD",1641444338834,1.5,3425.5,3425.3,1.21568788]
["bitfinex","ETHUSD",1641444339232,1.5,3425.5,3425.4,0.00795793]
["bitfinex","ETHUSD",1641444339434,2.1,3425.5,3425.4,0.00795793]
["bitfinex","ETHUSD",1641444339631,2.1,3425.5,3423.9,0.345]
["bitfinex","ETHUSD",1641444339632,3.03714421,3425.5,3423.9,0.345]
["bitfinex","ETHUSD",1641444339832,1.17899267,3424.7,3424.0,0.01591586]
["bitfinex","ETHUSD",1641444340033,3.7243,3425.4,3424.0,0.36091586]
["bitfinex","ETHUSD",1641444340232,1.1431,3426.1,3425.9,0.17139563]
["bitfinex","ETHUSD",1641444340434,1.1431,3426.1,3424.4,1.42153043]
["bitfinex","ETHUSD",1641444340435,0.3,3425.5,3424.5,6.55]
["bitfinex","ETHUSD",1641444340677,11.4,3426.0,3424.5,6.55]
["bitfinex","ETHUSD",1641444340878,0.7300573,3425.8,3424.4,1.42153043]
["bitfinex","ETHUSD",1641444341076,1.2663444,3425.5,3424.4,1.42153043]
["bitfinex","ETHUSD",1641444341278,1.2663444,3425.5,3424.5,0.01307374]
["bitfinex","ETHUSD",1641444341674,1.5,3425.0,3424.5,0.01307374]
["bitfinex","ETHUSD",1641444342277,1.5,3425.0,3424.5,0.35807374]
["bitfinex","ETHUSD",1641444342682,1.5,3425.0,3424.6,0.01250532]
["bitfinex","ETHUSD",1641444344927,1.5,3425.0,3423.6,1.46013]
["bitfinex","ETHUSD",1641444344928,0.01223104,3424.9,3424.2,0.01477901]
["bitfinex","ETHUSD",1641444345125,1.3800217,3424.4,3424.2,0.01477901]
["bitfinex","ETHUSD",1641444345326,0.01223104,3424.9,3423.1,0.73028]
["bitfinex","ETHUSD",1641444345327,0.01223104,3424.9,3423.1,0.75131167]
["bitfinex","ETHUSD",1641444345526,0.01223104,3424.9,3424.0,1.43655386]
["bitfinex","ETHUSD",1641444345726,0.6,3425.0,3424.0,1.43655386]
["bitfinex","ETHUSD",1641444345925,0.3,3425.0,3424.1,0.01534743]
["bitfinex","ETHUSD",1641444346127,0.6,3425.2,3424.1,0.01534743]
["bitfinex","ETHUSD",1641444346326,1.27426659,3424.5,3424.1,0.01534743]
["bitfinex","ETHUSD",1641444346825,1.5,3424.4,3423.2,0.02046324]
["bitfinex","ETHUSD",1641444347831,1.5,3424.4,3423.8,1.23941531]
["bitfinex","ETHUSD",1641444348388,1.5,3424.4,3423.9,0.01648428]
["bitfinex","ETHUSD",1641444349196,2.84602241,3424.4,3423.9,0.01648428]
["bitfinex","ETHUSD",1641444349392,3.14602241,3424.4,3423.9,0.01648428]
["bitfinex","ETHUSD",1641444349593,3.14602241,3424.4,3423.2,0.02046324]
["bitfinex","ETHUSD",1641444349594,0.7303833,3424.3,3423.2,0.02046324]
["bitfinex","ETHUSD",1641444349794,0.3,3424.2,3422.9,0.00576852]
["bitfinex","ETHUSD",1641444349991,0.3,3424.2,3422.5,0.00804221]
["bitfinex","ETHUSD",1641444349992,0.30162099,3424.2,3422.5,0.00804221]
["bitfinex","ETHUSD",1641444350192,0.00105257,3424.1,3422.5,0.00804221]
["bitfinex","ETHUSD",1641444350393,1.5,3423.4,3422.5,0.00804221]
["bitfinex","ETHUSD",1641444350593,1.27505921,3423.2,3422.5,0.00804221]
["bitfinex","ETHUSD",1641444350796,1.27505921,3423.2,3422.1,0.15239509]
["bitfinex","ETHUSD",1641444350797,1.5,3423.4,3422.2,0.74022748]
["bitfinex","ETHUSD",1641444351192,1.5,3423.4,3422.3,0.00917906]
["bitfinex","ETHUSD",1641444351854,1.5,3423.4,3422.6,0.01251213]
["bitfinex","ETHUSD",1641444352039,1.5,3423.4,3422.7,0.345]
["bitfinex","ETHUSD",1641444352238,1.5,3423.4,3422.7,0.40221319]
["bitfinex","ETHUSD",1641444352438,1.5,3423.4,3422.8,0.00633694]
["bitfinex","ETHUSD",1641444352839,1.5,3423.4,3422.7,0.35164477]
["bitfinex","ETHUSD",1641444353037,1.5,3423.4,3422.9,0.73016]
["bitfinex","ETHUSD",1641444353239,1.5,3423.4,3422.2,0.39530783]
["bitfinex","ETHUSD",1641444353240,1.06155483,3423.4,3422.2,0.39530783]
["bitfinex","ETHUSD",1641444353438,1.09428496,3422.9,3422.2,0.345]
["bitfinex","ETHUSD",1641444353839,1.31661559,3422.3,3422.1,0.15239509]
["bitfinex","ETHUSD",1641444354039,1.28722577,3422.8,3422.1,0.15239509]
["bitfinex","ETHUSD",1641444354239,1.28722577,3422.8,3422.2,0.00625266]
["bitfinex","ETHUSD",1641444354443,1.5,3422.5,3422.2,0.00625266]
["bitfinex","ETHUSD",1641444354841,1.5,3422.5,3422.0,0.00738951]
["bitfinex","ETHUSD",1641444357286,1.5,3422.5,3422.0,0.86655009]
["bitfinex","ETHUSD",1641444357488,1.5,3422.5,3422.1,0.05030783]
["bitfinex","ETHUSD",1641444357686,1.5,3422.5,3422.1,0.05712891]
["bitfinex","ETHUSD",1641444357886,1.5,3422.5,3422.1,0.57128949]
["bitfinex","ETHUSD",1641444358087,1.5,3422.5,3422.4,16.63642253]
["bitfinex","ETHUSD",1641444358487,0.4337,3422.5,3422.4,21.44153834]
["bitfinex","ETHUSD",1641444358688,0.4337,3422.5,3422.4,17.94153834]
["bitfinex","ETHUSD",1641444358887,0.4337,3422.5,3422.4,3.19153834]
["bitfinex","ETHUSD",1641444359087,0.4337,3422.5,3422.4,0.81927639]
["bitfinex","ETHUSD",1641444359327,0.4337,3422.5,3422.4,0.51927639]
["bitfinex","ETHUSD",1641444359527,1.02667445,3423.2,3422.9,0.51416058]
["bitfinex","ETHUSD",1641444359927,1.02667445,3423.2,3423.0,0.00170527]
["bitfinex","ETHUSD",1641444360328,17.26156332,3423.1,3423.0,0.70719869]
["bitfinex","ETHUSD",1641444360527,18.25,3423.0,3421.7,0.1525101]
["bitfinex","ETHUSD",1641444360930,18.25,3423.0,3421.8,0.00682108]
["bitfinex","ETHUSD",1641444361128,18.55,3423.0,3421.8,0.00682108]
["bitfinex","ETHUSD",1641444361328,18.25,3423.0,3421.8,0.73740108]
["bitfinex","ETHUSD",1641444361531,1.16786914,3422.5,3421.8,1.03740108]
["bitfinex","ETHUSD",1641444361832,18.25,3423.0,3421.9,0.00625266]
["bitfinex","ETHUSD",1641444362832,2.80391677,3422.9,3421.9,0.00625266]
["bitfinex","ETHUSD",1641444365787,1.230621,3423.4,3421.9,0.00625266]
["bitfinex","ETHUSD",1641444365989,0.01289112,3424.3,3422.0,16.55]
["bitfinex","ETHUSD",1641444366188,3.0539143,3424.6,3422.6,0.01202252]
["bitfinex","ETHUSD",1641444366389,0.00113685,3423.5,3422.6,0.01202252]
["bitfinex","ETHUSD",1641444366587,0.00113685,3423.5,3422.7,0.00341054]
["bitfinex","ETHUSD",1641444367433,0.00113685,3423.5,3422.4,0.30511581]
["bitfinex","ETHUSD",1641444367628,0.00113685,3423.5,3422.6,0.00397897]
["bitfinex","ETHUSD",1641444367629,1.02507488,3423.2,3422.6,0.00397897]
["bitfinex","ETHUSD",1641444367829,1.02507488,3423.2,3422.5,0.00454739]
["bitfinex","ETHUSD",1641444368029,1.20596629,3422.9,3422.2,0.00625266]
["bitfinex","ETHUSD",1641444368236,1.20596629,3422.9,3422.3,0.00568424]
["bitfinex","ETHUSD",1641444368435,1.20596629,3422.9,3422.2,0.00625266]
["bitfinex","ETHUSD",1641444368634,1.20596629,3422.9,3422.1,0.00682108]
["bitfinex","ETHUSD",1641444368837,1.40681608,3422.6,3422.1,0.00682108]
["bitfinex","ETHUSD",1641444369039,0.5,3423.1,3421.9,0.00795793]
["bitfinex","ETHUSD",1641444369236,3.8953,3423.3,3422.0,0.0129714]
["bitfinex","ETHUSD",1641444369438,0.00113685,3423.5,3422.0,0.0129714]
["bitfinex","ETHUSD",1641444369636,0.00113685,3423.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641444370143,1.27473091,3423.1,3422.1,0.00682108]
["bitfinex","ETHUSD",1641444370585,1.46000556,3423.2,3422.1,0.00682108]
["bitfinex","ETHUSD",1641444370586,1.17478283,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641444370790,1.5,3422.4,3421.7,0.00909478]
["bitfinex","ETHUSD",1641444370988,1.8,3422.4,3421.6,0.0096632]
["bitfinex","ETHUSD",1641444371185,5.21184627,3421.7,3421.6,0.0096632]
["bitfinex","ETHUSD",1641444371390,5.21184627,3421.7,3421.5,0.01023162]
["bitfinex","ETHUSD",1641444371591,10.2,3421.6,3420.6,0.15255767]
["bitfinex","ETHUSD",1641444371792,10.2,3421.6,3420.4,1.18087]
["bitfinex","ETHUSD",1641444371793,4.6,3421.6,3420.4,1.18087]
["bitfinex","ETHUSD",1641444371995,1.26184627,3421.7,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444372190,1.34628898,3421.1,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444372797,1.02770029,3421.0,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444372994,1.34628898,3421.1,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444373293,0.00341054,3422.1,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444373500,1.5,3421.0,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444373693,14.57086266,3420.8,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444374093,15.78375301,3420.8,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444374534,11.81539088,3420.8,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444374733,13.5206666,3420.8,3420.7,0.00454739]
["bitfinex","ETHUSD",1641444374934,13.5206666,3420.8,3420.4,0.45]
["bitfinex","ETHUSD",1641444374935,0.7312175,3420.6,3419.9,6.17]
["bitfinex","ETHUSD",1641444375134,0.7312175,3420.6,3419.1,6.61270826]
["bitfinex","ETHUSD",1641444375135,1.41905818,3419.2,3419.1,6.61270826]
["bitfinex","ETHUSD",1641444375344,8.1,3419.2,3419.1,6.61270826]
["bitfinex","ETHUSD",1641444375535,15.8,3419.1,3418.3,6.94]
["bitfinex","ETHUSD",1641444375734,1.42145685,3418.9,3418.3,6.94]
["bitfinex","ETHUSD",1641444375937,1.42145685,3418.9,3418.6,6.17]
["bitfinex","ETHUSD",1641444376135,1.72145685,3418.9,3418.6,4.9198]
["bitfinex","ETHUSD",1641444376339,18.25,3418.7,3418.3,6.94]
["bitfinex","ETHUSD",1641444376536,0.645,3418.6,3418.3,6.94]
["bitfinex","ETHUSD",1641444376737,0.645,3418.6,3418.2,6.41774755]
["bitfinex","ETHUSD",1641444376738,18.25,3418.5,3418.2,6.41774755]
["bitfinex","ETHUSD",1641444376940,1.39924195,3418.1,3417.5,6.17]
["bitfinex","ETHUSD",1641444377140,0.7318311,3418.0,3417.5,6.17]
["bitfinex","ETHUSD",1641444377441,0.7318311,3418.0,3417.6,4.739e-05]
["bitfinex","ETHUSD",1641444377442,18.595,3417.9,3417.6,4.739e-05]
["bitfinex","ETHUSD",1641444377642,1.2886447,3416.3,3416.0,6.94]
["bitfinex","ETHUSD",1641444377845,1.2886447,3416.3,3416.0,13.11]
["bitfinex","ETHUSD",1641444378081,19.44777104,3416.2,3416.1,0.00852635]
["bitfinex","ETHUSD",1641444378383,1.5,3416.2,3416.1,0.00852635]
["bitfinex","ETHUSD",1641444379186,2.43078308,3416.2,3416.1,18.30030783]
["bitfinex","ETHUSD",1641444379385,3.7212,3417.7,3416.1,18.3126428]
["bitfinex","ETHUSD",1641444379587,1.20733518,3417.8,3416.1,18.3126428]
["bitfinex","ETHUSD",1641444379785,1.20733518,3417.8,3416.3,0.73167]
["bitfinex","ETHUSD",1641444380187,1.20733518,3417.8,3416.4,0.05712891]
["bitfinex","ETHUSD",1641444380393,1.20733518,3417.8,3416.4,0.35712891]
["bitfinex","ETHUSD",1641444380587,1.20733518,3417.8,3416.5,0.00625266]
["bitfinex","ETHUSD",1641444381086,1.27120938,3417.6,3416.5,0.00625266]
["bitfinex","ETHUSD",1641444381286,1.11947607,3417.0,3416.5,0.00625266]
["bitfinex","ETHUSD",1641444381833,1.11947607,3417.0,3415.3,1.47672374]
["bitfinex","ETHUSD",1641444382134,1.27697747,3416.0,3415.4,0.01250532]
["bitfinex","ETHUSD",1641444382335,1.00082901,3416.4,3415.4,0.01250532]
["bitfinex","ETHUSD",1641444382535,1.00082901,3416.4,3415.3,0.01307374]
["bitfinex","ETHUSD",1641444382734,1.00082901,3416.4,3415.4,0.00084206]
["bitfinex","ETHUSD",1641444382942,0.6,3417.0,3415.4,0.00084206]
["bitfinex","ETHUSD",1641444383135,0.345,3417.3,3415.5,0.01193689]
["bitfinex","ETHUSD",1641444383336,1.18543843,3416.7,3415.6,1.15140043]
["bitfinex","ETHUSD",1641444383538,1.18543843,3416.7,3415.5,0.01193689]
["bitfinex","ETHUSD",1641444383738,1.18543843,3416.7,3415.7,0.01080004]
["bitfinex","ETHUSD",1641444383937,1.06400157,3416.6,3415.5,0.01193689]
["bitfinex","ETHUSD",1641444385337,1.66400157,3416.6,3415.5,0.01193689]
["bitfinex","ETHUSD",1641444386182,1.08576138,3415.8,3415.5,0.01193689]
["bitfinex","ETHUSD",1641444387185,1.68576138,3415.8,3415.5,0.01193689]
["bitfinex","ETHUSD",1641444387391,1.68576138,3415.8,3414.3,0.1528337]
["bitfinex","ETHUSD",1641444387392,18.2,3415.7,3414.3,0.1528337]
["bitfinex","ETHUSD",1641444387585,0.345,3415.6,3413.8,5.3194245]
["bitfinex","ETHUSD",1641444387789,1.11,3415.0,3414.4,0.00625266]
["bitfinex","ETHUSD",1641444387984,1.41,3415.0,3414.4,0.00625266]
["bitfinex","ETHUSD",1641444388188,1.71,3415.0,3413.3,0.01250532]
["bitfinex","ETHUSD",1641444388591,1.4424703,3414.1,3413.2,0.73236]
["bitfinex","ETHUSD",1641444388791,1.09321667,3414.3,3413.1,0.74607216]
["bitfinex","ETHUSD",1641444388992,1.71,3415.0,3413.3,0.01250532]
["bitfinex","ETHUSD",1641444389191,1.71,3415.0,3413.2,0.01307374]
["bitfinex","ETHUSD",1641444389631,3.81,3415.0,3413.3,0.05065947]
["bitfinex","ETHUSD",1641444389831,3.81,3415.0,3413.8,1.41472283]
["bitfinex","ETHUSD",1641444389832,1.33297646,3414.8,3413.8,1.41472283]
["bitfinex","ETHUSD",1641444390030,1.33297646,3414.8,3413.5,0.73232]
["bitfinex","ETHUSD",1641444390031,1.33297646,3414.8,3413.6,0.3]
["bitfinex","ETHUSD",1641444390232,1.33297646,3414.8,3413.9,0.00909478]
["bitfinex","ETHUSD",1641444390430,1.33297646,3414.8,3413.7,0.01023162]
["bitfinex","ETHUSD",1641444390630,1.33297646,3414.8,3413.6,0.31080005]
["bitfinex","ETHUSD",1641444390836,1.33297646,3414.8,3413.7,0.01023162]
["bitfinex","ETHUSD",1641444391231,1.33297646,3414.8,3413.6,0.01080005]
["bitfinex","ETHUSD",1641444391531,0.33297646,3414.8,3413.6,0.01080005]
["bitfinex","ETHUSD",1641444392737,0.33297646,3414.8,3413.7,0.01295988]
["bitfinex","ETHUSD",1641444393179,0.33297646,3414.8,3413.8,0.0096632]
["bitfinex","ETHUSD",1641444393382,0.33297646,3414.8,3414.0,0.73223]
["bitfinex","ETHUSD",1641444393582,1.99112067,3415.0,3414.0,0.73223]
["bitfinex","ETHUSD",1641444393781,1.99112067,3415.0,3414.1,0.00795793]
["bitfinex","ETHUSD",1641444393979,1.69112067,3415.0,3414.1,0.00795793]
["bitfinex","ETHUSD",1641444394184,1.69112067,3415.0,3414.1,4.30787576]
["bitfinex","ETHUSD",1641444394381,1.18472067,3415.0,3414.6,0.01234945]
["bitfinex","ETHUSD",1641444394581,0.00113685,3415.7,3415.0,1.49475646]
["bitfinex","ETHUSD",1641444394782,0.00113685,3415.7,3415.0,2.22675646]
["bitfinex","ETHUSD",1641444394979,0.00113685,3415.7,3415.1,0.0022737]
["bitfinex","ETHUSD",1641444395582,1.23603066,3415.6,3415.1,0.0022737]
["bitfinex","ETHUSD",1641444395785,1.23603066,3415.6,3414.9,0.00341054]
["bitfinex","ETHUSD",1641444395988,1.23603066,3415.6,3414.7,0.00454739]
["bitfinex","ETHUSD",1641444396379,0.3,3415.5,3414.7,0.00454739]
["bitfinex","ETHUSD",1641444396580,1.23203912,3415.0,3414.0,1.2230497]
["bitfinex","ETHUSD",1641444396832,1.23203912,3415.0,3414.0,2.6873697]
["bitfinex","ETHUSD",1641444397029,1.23203912,3415.0,3414.1,0.00795793]
["bitfinex","ETHUSD",1641444397430,1.23203912,3415.0,3414.1,1.00795793]
["bitfinex","ETHUSD",1641444397834,1.23203912,3415.0,3414.2,0.00738951]
["bitfinex","ETHUSD",1641444398031,0.3,3415.5,3414.2,0.00738951]
["bitfinex","ETHUSD",1641444398934,1.66056784,3415.0,3413.9,0.00909478]
["bitfinex","ETHUSD",1641444399336,1.30330154,3414.2,3413.9,0.00909478]
["bitfinex","ETHUSD",1641444399636,1.60330154,3414.2,3413.8,0.0096632]
["bitfinex","ETHUSD",1641444399835,1.90330154,3414.2,3413.8,0.0096632]
["bitfinex","ETHUSD",1641444403483,2.63590034,3414.2,3413.8,0.0096632]
["bitfinex","ETHUSD",1641444403692,2.63590034,3414.2,3413.9,0.00105559]
["bitfinex","ETHUSD",1641444404088,2.63590034,3414.2,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444404346,1.90330154,3414.2,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444404534,6.9159395,3414.9,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444404735,1.23252,3415.2,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444404736,0.5,3415.2,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444404936,6.8223529,3415.5,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444405135,3.8031,3415.5,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444405336,3.6632,3415.6,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444405736,15.77261783,3414.1,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444406540,1.0868786,3414.6,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444406938,1.6868786,3414.6,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444407137,1.3868786,3414.6,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444407540,16.38473698,3414.1,3414.0,0.00852635]
["bitfinex","ETHUSD",1641444407741,16.68473698,3414.1,3414.0,2.635e-05]
["bitfinex","ETHUSD",1641444407941,18.2,3414.0,3413.9,5.559e-05]
["bitfinex","ETHUSD",1641444408181,19.545,3414.0,3413.9,5.559e-05]
["bitfinex","ETHUSD",1641444408386,19.545,3414.0,3411.6,1.85367569]
["bitfinex","ETHUSD",1641444408590,19.2,3413.9,3411.6,1.85367569]
["bitfinex","ETHUSD",1641444408787,0.73301,3412.8,3411.7,0.01307374]
["bitfinex","ETHUSD",1641444408995,1.26824877,3412.6,3411.7,7.374e-05]
["bitfinex","ETHUSD",1641444409186,1.26824877,3412.6,3411.6,1.85367569]
["bitfinex","ETHUSD",1641444409187,18.2,3412.4,3411.6,0.96324943]
["bitfinex","ETHUSD",1641444409385,0.345,3412.3,3411.6,0.35134943]
["bitfinex","ETHUSD",1641444409586,0.345,3412.3,3410.8,5.3194245]
["bitfinex","ETHUSD",1641444409587,1.22719208,3411.0,3410.8,5.3194245]
["bitfinex","ETHUSD",1641444409889,1.52719208,3411.0,3410.9,0.00454739]
["bitfinex","ETHUSD",1641444410087,0.3,3411.0,3410.9,0.00454739]
["bitfinex","ETHUSD",1641444410386,1.4663204,3411.8,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444410585,18.20284211,3412.2,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444410788,0.30170527,3412.0,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444410984,0.00227369,3412.1,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444411186,1.08183722,3411.9,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444411387,1.13934407,3411.4,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444411595,1.06989382,3411.3,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444411830,1.13934407,3411.4,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444412032,1.19266147,3410.8,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444412234,0.7330822,3411.8,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444412636,1.40941233,3410.8,3410.5,0.00682108]
["bitfinex","ETHUSD",1641444413036,1.70941233,3410.8,3410.4,0.00738951]
["bitfinex","ETHUSD",1641444413638,1.42309806,3410.7,3410.4,0.00738951]
["bitfinex","ETHUSD",1641444414143,1.42309806,3410.7,3410.5,0.001425]
["bitfinex","ETHUSD",1641444414338,0.345,3411.5,3410.5,0.001425]
["bitfinex","ETHUSD",1641444414539,0.645,3411.5,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444414738,0.345,3411.5,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444414938,0.31254142,3411.4,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444415139,4.81055162,3411.4,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444415340,0.35740577,3411.3,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444415578,1.30940678,3411.2,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444415785,0.345,3411.1,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444415989,0.645,3411.1,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444416187,1.30287713,3411.0,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444416387,1.64787713,3411.0,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444416589,2.24787713,3411.0,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444416789,2.68118943,3411.0,3410.6,0.00625266]
["bitfinex","ETHUSD",1641444416987,18.2,3410.8,3410.5,2.5e-05]
["bitfinex","ETHUSD",1641444417188,5.71336901,3410.7,3410.5,2.5e-05]
["bitfinex","ETHUSD",1641444417385,5.40167849,3410.7,3410.5,2.5e-05]
["bitfinex","ETHUSD",1641444417587,0.73355,3410.3,3408.8,0.75]
["bitfinex","ETHUSD",1641444417786,0.345,3410.2,3408.8,0.75]
["bitfinex","ETHUSD",1641444418090,0.00170527,3410.9,3408.9,0.0096632]
["bitfinex","ETHUSD",1641444418286,0.00170527,3410.9,3409.5,0.73321]
["bitfinex","ETHUSD",1641444418492,0.00113685,3410.8,3410.3,1.49045548]
["bitfinex","ETHUSD",1641444418689,0.00113685,3410.8,3409.6,0.31812591]
["bitfinex","ETHUSD",1641444418889,1.21886969,3410.9,3410.4,0.00113685]
["bitfinex","ETHUSD",1641444419089,0.00341054,3411.2,3409.7,0.00511581]
["bitfinex","ETHUSD",1641444419090,1.13180186,3410.3,3409.7,0.00511581]
["bitfinex","ETHUSD",1641444419636,0.00284212,3411.1,3409.7,0.00511581]
["bitfinex","ETHUSD",1641444419837,0.00284212,3411.1,3409.9,1.46618]
["bitfinex","ETHUSD",1641444420038,0.00227369,3411.0,3409.9,1.07808]
["bitfinex","ETHUSD",1641444420237,4.0,3410.9,3410.0,0.00341054]
["bitfinex","ETHUSD",1641444420437,4.00170527,3410.9,3410.0,0.05386306]
["bitfinex","ETHUSD",1641444420636,0.00113685,3410.8,3410.0,0.05386306]
["bitfinex","ETHUSD",1641444420836,0.00113685,3410.8,3410.1,0.00284212]
["bitfinex","ETHUSD",1641444421037,1.22788665,3410.8,3410.1,0.00284212]
["bitfinex","ETHUSD",1641444421240,1.22788665,3410.8,3410.0,0.30341054]
["bitfinex","ETHUSD",1641444421438,0.00113685,3410.8,3410.0,0.30341054]
["bitfinex","ETHUSD",1641444421638,0.00113685,3410.8,3410.2,0.73306]
["bitfinex","ETHUSD",1641444422045,0.00113685,3410.8,3410.3,0.00170527]
["bitfinex","ETHUSD",1641444422240,0.00113685,3410.8,3410.4,1.46577]
["bitfinex","ETHUSD",1641444422439,0.00113685,3410.8,3410.4,1.77838771]
["bitfinex","ETHUSD",1641444423085,0.00113685,3410.8,3410.6,1.46576]
["bitfinex","ETHUSD",1641444424090,0.00113685,3410.8,3410.4,1.46575]
["bitfinex","ETHUSD",1641444424302,0.00113685,3410.8,3410.3,0.73473527]
["bitfinex","ETHUSD",1641444424496,0.00113685,3410.8,3410.7,5.49268449]
["bitfinex","ETHUSD",1641444424690,0.00113685,3410.8,3410.4,0.00113685]
["bitfinex","ETHUSD",1641444424893,0.00113685,3410.8,3410.4,0.00241069]
["bitfinex","ETHUSD",1641444425192,0.00113685,3410.8,3410.3,0.63544069]
["bitfinex","ETHUSD",1641444425393,0.00170527,3410.7,3410.3,0.93544069]
["bitfinex","ETHUSD",1641444425597,0.00170527,3410.7,3410.5,1.32116923]
["bitfinex","ETHUSD",1641444425793,0.00113685,3410.6,3410.5,1.32116923]
["bitfinex","ETHUSD",1641444427140,4.0,3410.9,3410.5,1.32116923]
["bitfinex","ETHUSD",1641444427538,0.00113685,3410.8,3410.5,1.32116923]
["bitfinex","ETHUSD",1641444428238,1.0,3413.5,3410.5,1.32116923]
["bitfinex","ETHUSD",1641444428239,0.012322,3413.2,3410.7,18.15]
["bitfinex","ETHUSD",1641444428440,3.30614515,3413.7,3411.8,0.73271]
["bitfinex","ETHUSD",1641444428441,11.4672,3413.4,3411.8,0.73271]
["bitfinex","ETHUSD",1641444428641,0.00682108,3412.0,3411.8,0.73271]
["bitfinex","ETHUSD",1641444429039,0.00625265,3411.9,3411.8,0.73271]
["bitfinex","ETHUSD",1641444429243,1.76594515,3413.7,3411.9,12.4]
["bitfinex","ETHUSD",1641444429439,1.76594515,3413.7,3412.0,4.16334855]
["bitfinex","ETHUSD",1641444429644,1.76594515,3413.7,3412.7,0.73252]
["bitfinex","ETHUSD",1641444429645,0.0096632,3413.6,3412.7,0.73252]
["bitfinex","ETHUSD",1641444430039,1.21306131,3412.8,3412.0,5.46334855]
["bitfinex","ETHUSD",1641444430242,1.12485394,3412.7,3411.9,1.46511]
["bitfinex","ETHUSD",1641444430442,1.12940133,3412.7,3411.8,0.73266]
["bitfinex","ETHUSD",1641444430685,1.0506108,3412.1,3411.8,0.73266]
["bitfinex","ETHUSD",1641444430890,1.0506108,3412.1,3411.0,2.0]
["bitfinex","ETHUSD",1641444431088,1.0506108,3412.1,3411.0,2.3]
["bitfinex","ETHUSD",1641444431291,1.0506108,3412.1,3411.4,2.8972228]
["bitfinex","ETHUSD",1641444431491,0.00454739,3412.7,3411.4,2.8972228]
["bitfinex","ETHUSD",1641444431690,0.00454739,3412.7,3411.5,0.00227369]
["bitfinex","ETHUSD",1641444431891,0.00397897,3412.6,3411.5,1.00227369]
["bitfinex","ETHUSD",1641444432297,0.00341054,3412.5,3411.6,0.00170527]
["bitfinex","ETHUSD",1641444432692,0.00284212,3412.4,3411.7,0.73275]
["bitfinex","ETHUSD",1641444433093,0.09047367,3413.4,3411.8,16.56529]
["bitfinex","ETHUSD",1641444433295,0.09047367,3413.4,3411.8,1.46529]
["bitfinex","ETHUSD",1641444433493,0.00568423,3413.3,3411.9,0.0022737]
["bitfinex","ETHUSD",1641444433693,0.00568423,3413.3,3411.8,0.00284212]
["bitfinex","ETHUSD",1641444433993,0.00511581,3413.2,3411.8,0.00284212]
["bitfinex","ETHUSD",1641444434192,0.00511581,3413.2,3412.0,1.28008908]
["bitfinex","ETHUSD",1641444434437,0.09047367,3413.4,3412.2,0.73263]
["bitfinex","ETHUSD",1641444434438,0.00454739,3413.1,3412.2,0.73263]
["bitfinex","ETHUSD",1641444434842,0.00397896,3413.0,3412.2,0.73263]
["bitfinex","ETHUSD",1641444435336,1.01332488,3412.8,3412.3,0.00083875]
["bitfinex","ETHUSD",1641444435739,1.01332488,3412.8,3411.1,2.19794]
["bitfinex","ETHUSD",1641444435740,19.61408,3412.1,3411.1,2.19794]
["bitfinex","ETHUSD",1641444435940,1.2564838,3410.7,3410.2,2.93079]
["bitfinex","ETHUSD",1641444436137,0.01260779,3411.9,3410.4,0.733]
["bitfinex","ETHUSD",1641444436438,1.51165029,3411.8,3410.8,1.21698857]
["bitfinex","ETHUSD",1641444436639,19.61408,3412.1,3410.8,1.21698857]
["bitfinex","ETHUSD",1641444436841,19.61408,3412.1,3410.9,0.00682108]
["bitfinex","ETHUSD",1641444437237,1.20888824,3412.0,3410.9,0.00682108]
["bitfinex","ETHUSD",1641444437939,1.03594848,3411.3,3410.9,0.00682108]
["bitfinex","ETHUSD",1641444438183,19.61408,3412.1,3410.9,0.00682108]
["bitfinex","ETHUSD",1641444438788,19.61408,3412.1,3411.4,1.42777242]
["bitfinex","ETHUSD",1641444438988,1.46408,3412.1,3411.4,1.42777242]
["bitfinex","ETHUSD",1641444439189,1.46408,3412.1,3411.5,0.00341054]
["bitfinex","ETHUSD",1641444439689,1.22784137,3411.8,3411.5,0.00341054]
["bitfinex","ETHUSD",1641444440095,1.22784137,3411.8,3411.1,0.00568423]
["bitfinex","ETHUSD",1641444440491,1.46408,3412.1,3411.3,1.30175394]
["bitfinex","ETHUSD",1641444440894,1.46408,3412.1,3411.4,0.00397896]
["bitfinex","ETHUSD",1641444441292,1.46408,3412.1,3411.1,0.00568423]
["bitfinex","ETHUSD",1641444441490,1.46408,3412.1,3410.8,0.0073895]
["bitfinex","ETHUSD",1641444441693,1.46408,3412.1,3410.8,0.73294]
["bitfinex","ETHUSD",1641444442137,1.46408,3412.1,3411.2,1.26900324]
["bitfinex","ETHUSD",1641444442441,0.3,3412.0,3411.3,0.00454739]
["bitfinex","ETHUSD",1641444442646,1.02338284,3411.9,3411.3,0.00454739]
["bitfinex","ETHUSD",1641444442837,1.16392732,3410.8,3410.3,0.01023162]
["bitfinex","ETHUSD",1641444443036,4.02453804,3412.0,3410.3,0.01023162]
["bitfinex","ETHUSD",1641444443237,0.3,3412.0,3410.4,1.42591903]
["bitfinex","ETHUSD",1641444443438,0.3,3412.0,3410.4,2.15893903]
["bitfinex","ETHUSD",1641444443840,1.46408,3412.1,3410.5,0.733]
["bitfinex","ETHUSD",1641444444043,1.46408,3412.1,3410.6,1.46583]
["bitfinex","ETHUSD",1641444444243,2.4124157,3411.8,3410.6,1.47435635]
["bitfinex","ETHUSD",1641444444444,2.4124157,3411.8,3410.7,0.74092793]
["bitfinex","ETHUSD",1641444444843,2.4124157,3411.8,3410.8,0.0073895]
["bitfinex","ETHUSD",1641444445887,2.4124157,3411.8,3410.9,0.00092456]
["bitfinex","ETHUSD",1641444446289,2.4124157,3411.8,3411.0,0.00625266]
["bitfinex","ETHUSD",1641444446490,1.46408,3412.1,3411.0,0.00625266]
["bitfinex","ETHUSD",1641444446891,1.46408,3412.1,3411.0,0.73916266]
["bitfinex","ETHUSD",1641444447291,1.46408,3412.1,3411.1,0.00568423]
["bitfinex","ETHUSD",1641444447691,1.46408,3412.1,3411.4,1.4093547]
["bitfinex","ETHUSD",1641444447897,1.46408,3412.1,3411.0,0.00625266]
["bitfinex","ETHUSD",1641444448093,1.46408,3412.1,3411.5,0.00341054]
["bitfinex","ETHUSD",1641444448295,1.46408,3412.1,3411.2,0.73285]
["bitfinex","ETHUSD",1641444448693,1.46408,3412.1,3411.3,0.00454739]
["bitfinex","ETHUSD",1641444450544,1.46408,3412.1,3411.5,1.46558]
["bitfinex","ETHUSD",1641444450939,1.46408,3412.1,3411.6,0.00284212]
["bitfinex","ETHUSD",1641444451543,2.55828094,3412.5,3411.6,1.06776364]
["bitfinex","ETHUSD",1641444451742,0.00341054,3412.7,3411.6,1.06776364]
["bitfinex","ETHUSD",1641444451743,0.00341054,3412.7,3412.1,0.01203262]
["bitfinex","ETHUSD",1641444451943,0.00170527,3412.4,3412.1,0.01203262]
["bitfinex","ETHUSD",1641444452143,1.95302519,3414.3,3412.2,19.3168]
["bitfinex","ETHUSD",1641444452340,0.01136847,3414.1,3412.5,0.8718]
["bitfinex","ETHUSD",1641444452640,1.95302519,3414.3,3413.6,0.8718]
["bitfinex","ETHUSD",1641444452641,0.00909478,3414.0,3413.6,0.8718]
["bitfinex","ETHUSD",1641444453100,0.00852635,3413.9,3413.6,0.8718]
["bitfinex","ETHUSD",1641444453396,1.95302519,3414.3,3413.8,18.9218]
["bitfinex","ETHUSD",1641444453598,1.95302519,3414.3,3414.0,0.8718]
["bitfinex","ETHUSD",1641444453799,1.95302519,3414.3,3414.2,9.4718]
["bitfinex","ETHUSD",1641444454000,13.2069,3415.8,3414.2,10.3816]
["bitfinex","ETHUSD",1641444454200,3.9154,3415.8,3414.3,0.8718]
["bitfinex","ETHUSD",1641444454500,3.16993394,3416.5,3414.3,0.8718]
["bitfinex","ETHUSD",1641444454700,3.93813394,3416.5,3414.3,4.06783]
["bitfinex","ETHUSD",1641444454903,0.0193264,3415.8,3415.4,0.8718]
["bitfinex","ETHUSD",1641444455101,0.01255809,3415.7,3415.4,0.8718]
["bitfinex","ETHUSD",1641444455298,0.03131607,3415.7,3415.4,0.8718]
["bitfinex","ETHUSD",1641444455504,0.01818955,3415.6,3415.4,0.8718]
["bitfinex","ETHUSD",1641444455903,0.01762113,3415.5,3415.4,0.8718]
["bitfinex","ETHUSD",1641444456499,0.01762113,3415.5,3415.4,7.9448687]
["bitfinex","ETHUSD",1641444456701,0.01292459,3417.0,3415.6,0.8718]
["bitfinex","ETHUSD",1641444456944,7.6446,3417.6,3416.3,0.8718]
["bitfinex","ETHUSD",1641444456945,3.9499,3417.3,3416.3,0.8718]
["bitfinex","ETHUSD",1641444457141,6.158,3417.6,3416.3,0.8718]
["bitfinex","ETHUSD",1641444457142,3.7209,3417.6,3416.3,0.8718]
["bitfinex","ETHUSD",1641444457346,0.00284212,3417.0,3416.5,0.8718]
["bitfinex","ETHUSD",1641444457541,0.01289103,3418.0,3417.6,1.32092768]
["bitfinex","ETHUSD",1641444457746,2.00474726,3418.1,3417.6,2.19272768]
["bitfinex","ETHUSD",1641444458144,1.95302519,3418.1,3417.6,2.19272768]
["bitfinex","ETHUSD",1641444458548,3.8587,3419.8,3417.6,2.19272768]
["bitfinex","ETHUSD",1641444458752,7.31295476,3419.0,3418.5,0.8718]
["bitfinex","ETHUSD",1641444459346,5.16584888,3418.6,3418.5,2.33472]
["bitfinex","ETHUSD",1641444459547,1.82747301,3419.7,3418.5,2.33472]
["bitfinex","ETHUSD",1641444459752,0.00738951,3419.3,3418.7,0.8718]
["bitfinex","ETHUSD",1641444460147,0.00682109,3419.2,3418.7,0.8718]
["bitfinex","ETHUSD",1641444460611,1.253202,3420.0,3419.6,0.8718]
["bitfinex","ETHUSD",1641444460809,1.30470657,3419.5,3419.4,0.73115]
["bitfinex","ETHUSD",1641444461011,1.28627044,3419.4,3418.8,0.0022737]
["bitfinex","ETHUSD",1641444461407,1.28740728,3419.4,3418.4,0.7314438]
["bitfinex","ETHUSD",1641444461607,1.28740728,3419.4,3418.8,1.46285]
["bitfinex","ETHUSD",1641444461809,1.47836846,3419.3,3418.8,1.46285]
["bitfinex","ETHUSD",1641444462007,1.47836846,3419.3,3418.9,0.00170527]
["bitfinex","ETHUSD",1641444462209,1.77836846,3419.3,3418.9,0.00170527]
["bitfinex","ETHUSD",1641444462409,2.77836846,3419.3,3418.9,0.00170527]
["bitfinex","ETHUSD",1641444463717,2.77836846,3419.3,3418.7,0.00284212]
["bitfinex","ETHUSD",1641444464341,5.83300761,3419.3,3418.7,4.212e-05]
["bitfinex","ETHUSD",1641444464645,0.41898739,3419.2,3418.7,4.212e-05]
["bitfinex","ETHUSD",1641444464844,19.44456494,3418.8,3418.7,4.212e-05]
["bitfinex","ETHUSD",1641444465041,21.08956494,3418.8,3418.0,0.00402109]
["bitfinex","ETHUSD",1641444465240,21.08956494,3418.8,3418.0,1.46722109]
["bitfinex","ETHUSD",1641444465442,1.0,3418.7,3418.0,1.46722109]
["bitfinex","ETHUSD",1641444465640,0.345,3418.6,3418.3,0.73159]
["bitfinex","ETHUSD",1641444465841,1.3392258,3418.4,3418.3,0.73159]
["bitfinex","ETHUSD",1641444466244,0.3,3418.4,3418.3,0.73159]
["bitfinex","ETHUSD",1641444466442,0.645,3418.6,3418.3,0.73159]
["bitfinex","ETHUSD",1641444466641,0.345,3418.6,3418.3,1.46315]
["bitfinex","ETHUSD",1641444466840,0.345,3418.6,3418.4,1.46464739]
["bitfinex","ETHUSD",1641444467240,0.345,3418.6,3418.5,0.00117897]
["bitfinex","ETHUSD",1641444467442,0.00223157,3419.1,3418.5,0.00117897]
["bitfinex","ETHUSD",1641444467645,0.00223157,3419.1,3418.7,0.73131]
["bitfinex","ETHUSD",1641444467841,3.6874,3420.4,3418.8,10.41248]
["bitfinex","ETHUSD",1641444468109,6.05732411,3421.0,3418.8,8.95113685]
["bitfinex","ETHUSD",1641444468110,5.98982411,3421.0,3418.8,8.95113685]
["bitfinex","ETHUSD",1641444468290,0.00227369,3419.4,3419.1,0.01279274]
["bitfinex","ETHUSD",1641444468491,1.206698,3420.6,3419.8,1.20923808]
["bitfinex","ETHUSD",1641444468696,1.206698,3420.6,3420.1,0.73101]
["bitfinex","ETHUSD",1641444468899,0.00625266,3420.5,3420.1,0.73101]
["bitfinex","ETHUSD",1641444469094,1.29945937,3421.7,3420.1,0.73101]
["bitfinex","ETHUSD",1641444469294,1.29945937,3421.7,3420.2,0.00170527]
["bitfinex","ETHUSD",1641444469494,0.00284212,3421.0,3420.2,0.00170527]
["bitfinex","ETHUSD",1641444469696,0.00284212,3421.0,3420.4,2.19248]
["bitfinex","ETHUSD",1641444469894,1.33612415,3421.4,3420.7,1.46165]
["bitfinex","ETHUSD",1641444470101,6.17,3421.9,3421.3,0.73083]
["bitfinex","ETHUSD",1641444470296,4.11387522,3422.6,3421.0,0.7307964]
["bitfinex","ETHUSD",1641444470297,0.31225963,3422.6,3421.0,0.7307964]
["bitfinex","ETHUSD",1641444470495,5.64482411,3422.8,3421.5,0.01266958]
["bitfinex","ETHUSD",1641444470696,0.00397897,3422.4,3421.5,0.01266958]
["bitfinex","ETHUSD",1641444470897,5.64482411,3422.8,3421.1,0.00341054]
["bitfinex","ETHUSD",1641444470898,5.59880308,3422.8,3422.0,0.73059]
["bitfinex","ETHUSD",1641444471096,5.59880308,3422.8,3422.5,0.73051]
["bitfinex","ETHUSD",1641444471296,0.00170527,3422.7,3422.5,0.73051]
["bitfinex","ETHUSD",1641444471697,6.17,3423.3,3422.5,0.73051]
["bitfinex","ETHUSD",1641444471945,5.6250872,3423.6,3422.5,0.73051]
["bitfinex","ETHUSD",1641444472144,0.00284212,3423.2,3422.5,0.73051]
["bitfinex","ETHUSD",1641444472344,0.00284212,3423.2,3422.8,0.73037]
["bitfinex","ETHUSD",1641444472547,0.00227369,3423.1,3422.9,1.40859452]
["bitfinex","ETHUSD",1641444472744,5.59880308,3423.6,3423.2,0.73028]
["bitfinex","ETHUSD",1641444472948,7.32579608,3424.1,3423.5,1.36286398]
["bitfinex","ETHUSD",1641444473147,7.31295476,3424.1,3423.5,1.36286398]
["bitfinex","ETHUSD",1641444473346,2.4924,3425.1,3423.5,1.36286398]
["bitfinex","ETHUSD",1641444473347,2.4924,3425.1,3423.7,0.7302]
["bitfinex","ETHUSD",1641444473550,0.01239095,3425.2,3423.7,0.7302]
["bitfinex","ETHUSD",1641444473749,0.00682108,3424.3,3423.7,0.7302]
["bitfinex","ETHUSD",1641444474152,0.00625266,3424.2,3423.7,0.7302]
["bitfinex","ETHUSD",1641444474349,0.00625266,3424.2,3423.4,0.0477263]
["bitfinex","ETHUSD",1641444474548,1.27479983,3424.5,3423.4,0.0477263]
["bitfinex","ETHUSD",1641444474549,0.00568424,3424.1,3423.4,0.0477263]
["bitfinex","ETHUSD",1641444474750,1.14593339,3423.9,3422.5,2.19065]
["bitfinex","ETHUSD",1641444474950,1.14593339,3423.9,3422.1,1.00170527]
["bitfinex","ETHUSD",1641444474951,1.17408131,3422.8,3422.1,0.73221527]
["bitfinex","ETHUSD",1641444475149,1.17408131,3422.8,3422.6,0.00284212]
["bitfinex","ETHUSD",1641444475350,0.01289662,3423.6,3422.2,1.47489025]
["bitfinex","ETHUSD",1641444475590,0.01289662,3423.6,3422.3,0.00454739]
["bitfinex","ETHUSD",1641444475790,0.0022737,3423.5,3422.3,0.00454739]
["bitfinex","ETHUSD",1641444476190,1.1606309,3422.5,3422.3,0.00454739]
["bitfinex","ETHUSD",1641444476591,1.1606309,3422.5,3421.6,0.00852635]
["bitfinex","ETHUSD",1641444476592,0.3,3422.4,3421.6,0.00852635]
["bitfinex","ETHUSD",1641444476794,19.44126017,3421.7,3421.6,0.00852635]
["bitfinex","ETHUSD",1641444476990,20.04126017,3421.7,3421.2,0.01080004]
["bitfinex","ETHUSD",1641444477390,19.44126017,3421.7,3421.2,0.01080004]
["bitfinex","ETHUSD",1641444477792,19.74126017,3421.7,3421.0,0.01193689]
["bitfinex","ETHUSD",1641444478194,20.04126017,3421.7,3421.0,0.01193689]
["bitfinex","ETHUSD",1641444478390,20.04126017,3421.7,3420.4,0.74623743]
["bitfinex","ETHUSD",1641444478593,1.0,3421.6,3420.5,0.01477901]
["bitfinex","ETHUSD",1641444478795,18.4,3421.7,3420.5,0.01477901]
["bitfinex","ETHUSD",1641444478996,18.7,3421.7,3420.5,0.01477901]
["bitfinex","ETHUSD",1641444479192,18.4,3421.7,3420.4,0.01534743]
["bitfinex","ETHUSD",1641444479440,18.4,3421.7,3420.9,0.73078]
["bitfinex","ETHUSD",1641444479840,19.48844846,3421.7,3421.0,0.01193689]
["bitfinex","ETHUSD",1641444480237,0.1381,3422.6,3421.0,0.01193689]
["bitfinex","ETHUSD",1641444480440,9.1685,3423.7,3421.0,0.01193689]
["bitfinex","ETHUSD",1641444480441,1.29945937,3423.6,3421.0,0.01193689]
["bitfinex","ETHUSD",1641444480638,1.29945937,3423.6,3421.9,0.73057]
["bitfinex","ETHUSD",1641444480838,1.16406137,3422.9,3421.9,2.18672032]
["bitfinex","ETHUSD",1641444481038,1.16406137,3422.9,3422.0,0.00625266]
["bitfinex","ETHUSD",1641444481238,1.26619829,3422.4,3422.0,0.00625266]
["bitfinex","ETHUSD",1641444481637,1.56619829,3422.4,3422.0,0.00625266]
["bitfinex","ETHUSD",1641444481838,1.56619829,3422.4,3421.5,0.00909477]
["bitfinex","ETHUSD",1641444481839,1.86619829,3422.4,3421.5,0.00909477]
["bitfinex","ETHUSD",1641444482043,1.16406137,3422.9,3421.5,0.00909477]
["bitfinex","ETHUSD",1641444482044,1.06706859,3421.7,3421.5,0.00909477]
["bitfinex","ETHUSD",1641444482239,0.0129279,3423.0,3421.8,0.7306]
["bitfinex","ETHUSD",1641444482639,0.00795792,3422.9,3421.8,0.7306]
["bitfinex","ETHUSD",1641444483094,0.0073895,3422.8,3421.8,0.7306]
["bitfinex","ETHUSD",1641444483294,1.38361826,3422.8,3422.2,1.23695568]
["bitfinex","ETHUSD",1641444483498,0.00682108,3422.7,3422.2,1.96745568]
["bitfinex","ETHUSD",1641444484004,0.00625265,3422.6,3422.2,1.96745568]
["bitfinex","ETHUSD",1641444484399,0.01252393,3424.4,3422.2,2.69790568]
["bitfinex","ETHUSD",1641444484400,0.00568423,3422.5,3422.2,2.69790568]
["bitfinex","ETHUSD",1641444484801,0.17359672,3424.5,3422.4,0.01271735]
["bitfinex","ETHUSD",1641444484802,6.17,3423.4,3422.4,0.01271735]
["bitfinex","ETHUSD",1641444485001,6.17,3423.4,3422.7,0.73025]
["bitfinex","ETHUSD",1641444485298,0.01023162,3424.3,3422.7,19.28025]
["bitfinex","ETHUSD",1641444485501,0.01023162,3424.3,3422.7,18.55]
["bitfinex","ETHUSD",1641444485700,1.17543364,3424.2,3423.4,1.46032]
["bitfinex","ETHUSD",1641444485901,6.17,3424.1,3423.4,1.46032]
["bitfinex","ETHUSD",1641444486203,0.01232673,3425.0,3423.4,1.46032]
["bitfinex","ETHUSD",1641444486403,5.71917212,3425.2,3424.1,0.30492686]
["bitfinex","ETHUSD",1641444486602,5.71917212,3425.2,3424.5,0.72983]
["bitfinex","ETHUSD",1641444486844,1.29945937,3426.0,3424.8,0.01210127]
["bitfinex","ETHUSD",1641444487041,1.29945937,3426.0,3424.8,1.82980127]
["bitfinex","ETHUSD",1641444487245,1.29945937,3426.0,3425.9,9.70772197]
["bitfinex","ETHUSD",1641444487441,2.0,3427.4,3425.9,9.70772197]
["bitfinex","ETHUSD",1641444487442,2.0,3427.4,3426.0,7.75]
["bitfinex","ETHUSD",1641444487841,2.33055223,3427.4,3426.1,17.6]
["bitfinex","ETHUSD",1641444488042,0.00025797,3426.2,3426.1,17.6]
["bitfinex","ETHUSD",1641444488242,0.00025797,3426.2,3426.1,18.329521]
["bitfinex","ETHUSD",1641444488441,1.01902857,3427.0,3426.1,0.729521]
["bitfinex","ETHUSD",1641444488646,1.01902857,3427.0,3426.0,0.0477263]
["bitfinex","ETHUSD",1641444488845,7.20421057,3427.3,3425.5,4.37697]
["bitfinex","ETHUSD",1641444488846,19.37530583,3426.1,3425.5,4.37697]
["bitfinex","ETHUSD",1641444489045,1.3061874,3425.7,3425.2,1.06891909]
["bitfinex","ETHUSD",1641444489443,0.00909478,3425.6,3425.2,1.06891909]
["bitfinex","ETHUSD",1641444489645,0.00829478,3425.6,3425.2,1.06891909]
["bitfinex","ETHUSD",1641444489849,0.00829478,3425.6,3425.0,1.45957]
["bitfinex","ETHUSD",1641444489850,0.00852635,3425.5,3425.0,1.45957]
["bitfinex","ETHUSD",1641444490044,0.00772635,3425.5,3425.0,1.45957]
["bitfinex","ETHUSD",1641444490247,0.345,3427.3,3425.2,1.45946]
["bitfinex","ETHUSD",1641444490446,0.345,3427.3,3425.6,0.72974]
["bitfinex","ETHUSD",1641444490691,0.00568424,3426.4,3425.6,0.72974]
["bitfinex","ETHUSD",1641444491090,1.22421029,3426.6,3426.3,1.30843709]
["bitfinex","ETHUSD",1641444491293,1.22421029,3426.6,3425.6,0.72974]
["bitfinex","ETHUSD",1641444491494,0.00625266,3426.5,3425.6,0.72974]
["bitfinex","ETHUSD",1641444491692,0.00625266,3426.5,3425.6,1.45945]
["bitfinex","ETHUSD",1641444491893,0.00568424,3426.4,3425.6,1.45945]
["bitfinex","ETHUSD",1641444492297,0.345,3428.2,3425.8,18.05]
["bitfinex","ETHUSD",1641444492504,0.35708405,3428.2,3426.4,0.72956]
["bitfinex","ETHUSD",1641444492695,0.00113685,3426.5,3425.9,5.55262118]
["bitfinex","ETHUSD",1641444492896,0.35708405,3428.2,3426.1,0.72948]
["bitfinex","ETHUSD",1641444493196,0.35708405,3428.2,3426.2,0.00170527]
["bitfinex","ETHUSD",1641444493197,1.30496756,3426.7,3426.2,0.00170527]
["bitfinex","ETHUSD",1641444493599,1.30496756,3426.7,3426.1,0.00227369]
["bitfinex","ETHUSD",1641444494102,1.15780968,3426.6,3425.1,1.37528775]
["bitfinex","ETHUSD",1641444494343,1.17011679,3426.6,3425.1,0.00795793]
["bitfinex","ETHUSD",1641444494543,1.17011679,3426.6,3425.2,0.00738951]
["bitfinex","ETHUSD",1641444494743,1.17011679,3426.6,3425.0,0.00852635]
["bitfinex","ETHUSD",1641444494946,0.5,3426.5,3425.0,0.00852635]
["bitfinex","ETHUSD",1641444495443,1.04524336,3425.2,3425.0,0.00852635]
["bitfinex","ETHUSD",1641444495647,1.04524336,3425.2,3424.7,0.01023162]
["bitfinex","ETHUSD",1641444495944,1.64524336,3425.2,3424.0,0.01421059]
["bitfinex","ETHUSD",1641444496345,1.99024336,3425.2,3424.0,0.01421059]
["bitfinex","ETHUSD",1641444496544,1.99024336,3425.2,3423.1,0.01291761]
["bitfinex","ETHUSD",1641444496545,1.10768006,3423.7,3423.1,0.03224401]
["bitfinex","ETHUSD",1641444496747,1.10768006,3423.7,3423.2,0.01875797]
["bitfinex","ETHUSD",1641444497147,1.0,3425.1,3423.2,0.01875797]
["bitfinex","ETHUSD",1641444497647,0.945,3425.2,3423.2,0.74900797]
["bitfinex","ETHUSD",1641444498094,1.34077468,3423.8,3423.3,0.01818955]
["bitfinex","ETHUSD",1641444498299,0.945,3425.2,3423.3,0.01818955]
["bitfinex","ETHUSD",1641444498699,0.945,3425.2,3423.2,0.01875797]
["bitfinex","ETHUSD",1641444498898,17.895,3425.2,3423.2,0.01875797]
["bitfinex","ETHUSD",1641444499101,0.01226188,3424.8,3423.2,0.01875797]
["bitfinex","ETHUSD",1641444499303,0.01293273,3424.0,3421.9,0.01255896]
["bitfinex","ETHUSD",1641444499499,0.345,3423.9,3422.5,0.02273694]
["bitfinex","ETHUSD",1641444499699,1.42086683,3423.8,3422.5,0.02273694]
["bitfinex","ETHUSD",1641444499899,0.345,3423.7,3421.4,0.0129328]
["bitfinex","ETHUSD",1641444500202,0.00227369,3423.6,3421.5,1.38374732]
["bitfinex","ETHUSD",1641444500403,0.5,3423.3,3421.5,2.11436732]
["bitfinex","ETHUSD",1641444500597,0.5,3423.3,3421.6,0.00909478]
["bitfinex","ETHUSD",1641444500598,1.145,3423.3,3421.6,0.00909478]
["bitfinex","ETHUSD",1641444500799,0.3,3423.2,3421.6,0.00909478]
["bitfinex","ETHUSD",1641444501000,0.3,3423.2,3421.7,1.46105]
["bitfinex","ETHUSD",1641444501200,1.21238896,3422.7,3422.1,1.13260612]
["bitfinex","ETHUSD",1641444501399,0.3,3423.0,3422.1,1.13260612]
["bitfinex","ETHUSD",1641444501599,0.3,3423.2,3422.2,0.00568424]
["bitfinex","ETHUSD",1641444501842,0.3,3423.3,3422.2,0.00568424]
["bitfinex","ETHUSD",1641444502043,0.00170527,3423.5,3422.2,0.00568424]
["bitfinex","ETHUSD",1641444502246,0.30170527,3423.5,3422.7,1.33944892]
["bitfinex","ETHUSD",1641444502441,1.38525047,3423.4,3422.7,1.33944892]
["bitfinex","ETHUSD",1641444502642,1.38525047,3423.4,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444502643,0.00113684,3423.4,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444502846,9.4461,3424.6,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444502847,0.00227369,3423.6,3422.8,0.7595737]
["bitfinex","ETHUSD",1641444503051,0.00227369,3423.6,3423.0,0.74261502]
["bitfinex","ETHUSD",1641444503248,0.00170527,3423.5,3423.0,0.74261502]
["bitfinex","ETHUSD",1641444503645,0.00113684,3423.4,3423.0,0.74261502]
["bitfinex","ETHUSD",1641444503846,0.00113684,3423.4,3422.9,0.00170528]
["bitfinex","ETHUSD",1641444504047,1.16343154,3423.6,3422.9,0.00170528]
["bitfinex","ETHUSD",1641444504250,1.16343154,3423.6,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444504448,0.00170527,3423.5,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444504748,0.00113684,3423.4,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444505050,0.00341054,3423.8,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444505452,0.00284211,3423.7,3422.8,0.0022737]
["bitfinex","ETHUSD",1641444505693,0.00284211,3423.7,3423.0,0.73029]
["bitfinex","ETHUSD",1641444505890,0.00227369,3423.6,3423.0,0.73029]
["bitfinex","ETHUSD",1641444506092,0.00227369,3423.6,3423.1,4.68167071]
["bitfinex","ETHUSD",1641444506292,0.01201718,3425.4,3423.2,18.0]
["bitfinex","ETHUSD",1641444506592,0.00568423,3424.5,3423.9,1.46006]
["bitfinex","ETHUSD",1641444506992,0.00511581,3424.4,3423.9,1.46006]
["bitfinex","ETHUSD",1641444507292,0.00454738,3424.3,3423.9,1.46006]
["bitfinex","ETHUSD",1641444507490,1.02122061,3424.4,3423.9,1.46006]
["bitfinex","ETHUSD",1641444507692,1.02122061,3424.4,3424.0,1.4601]
["bitfinex","ETHUSD",1641444507891,1.02122061,3424.4,3424.0,1.46180527]
["bitfinex","ETHUSD",1641444508091,1.4601,3424.0,3423.5,0.7302]
["bitfinex","ETHUSD",1641444508299,18.0,3424.3,3422.2,2.92034]
["bitfinex","ETHUSD",1641444508300,0.28427086,3424.2,3422.2,2.92034]
["bitfinex","ETHUSD",1641444508493,0.3,3424.0,3421.7,2.92096]
["bitfinex","ETHUSD",1641444508693,1.28427086,3424.2,3421.7,2.92096]
["bitfinex","ETHUSD",1641444508694,0.3,3424.1,3421.7,2.92096]
["bitfinex","ETHUSD",1641444508894,0.345,3424.0,3421.8,0.74361374]
["bitfinex","ETHUSD",1641444509094,0.345,3424.0,3421.9,1.47266993]
["bitfinex","ETHUSD",1641444509355,0.645,3424.0,3421.9,1.48517525]
["bitfinex","ETHUSD",1641444509541,1.21262337,3422.8,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444509742,3.86864698,3423.9,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444509945,0.345,3423.8,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444510345,0.945,3423.8,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444510546,0.3,3423.3,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444510850,0.645,3423.8,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444510851,1.41171239,3422.7,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444511246,9.00052575,3422.1,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444511451,1.35052575,3422.1,3422.0,0.0119369]
["bitfinex","ETHUSD",1641444511647,1.35052575,3422.1,3421.4,0.01534744]
["bitfinex","ETHUSD",1641444512246,1.08775183,3422.0,3421.4,0.01534744]
["bitfinex","ETHUSD",1641444512647,1.35052575,3422.1,3421.4,0.01534744]
["bitfinex","ETHUSD",1641444512948,0.3,3422.7,3421.4,0.01534744]
["bitfinex","ETHUSD",1641444513194,1.0,3423.3,3421.4,1.47644744]
["bitfinex","ETHUSD",1641444513398,1.0,3423.3,3421.6,1.461]
["bitfinex","ETHUSD",1641444513399,0.3,3423.2,3421.6,1.461]
["bitfinex","ETHUSD",1641444513603,0.3,3423.3,3421.6,1.461]
["bitfinex","ETHUSD",1641444513801,1.51204081,3423.2,3422.2,1.39160915]
["bitfinex","ETHUSD",1641444514003,1.06308347,3423.5,3422.2,1.39160915]
["bitfinex","ETHUSD",1641444514202,1.06308347,3423.5,3422.5,0.73042]
["bitfinex","ETHUSD",1641444514601,1.06308347,3423.5,3422.6,0.00852636]
["bitfinex","ETHUSD",1641444515003,1.51231112,3423.4,3422.6,0.00852636]
["bitfinex","ETHUSD",1641444515203,1.04436131,3422.9,3422.6,0.00852636]
["bitfinex","ETHUSD",1641444515803,0.1381,3423.8,3422.6,0.00852636]
["bitfinex","ETHUSD",1641444516008,19.34613684,3424.3,3422.7,0.73037]
["bitfinex","ETHUSD",1641444516009,19.64613684,3424.3,3422.7,0.73037]
["bitfinex","ETHUSD",1641444516205,18.00113684,3424.3,3422.7,0.73037]
["bitfinex","ETHUSD",1641444516404,18.00113684,3424.3,3422.8,0.00738951]
["bitfinex","ETHUSD",1641444516848,18.00113684,3424.3,3423.2,1.46042]
["bitfinex","ETHUSD",1641444517046,1.29466753,3423.7,3423.2,1.46042]
["bitfinex","ETHUSD",1641444517246,1.29466753,3423.7,3423.3,0.00454739]
["bitfinex","ETHUSD",1641444518654,18.00113684,3424.3,3423.3,0.00454739]
["bitfinex","ETHUSD",1641444518851,18.00113684,3424.3,3423.3,0.73479739]
["bitfinex","ETHUSD",1641444519049,17.95113684,3424.3,3423.6,1.46024]
["bitfinex","ETHUSD",1641444519252,0.00113684,3424.3,3423.6,1.46024]
["bitfinex","ETHUSD",1641444519451,0.00113684,3424.3,3423.7,0.0022737]
["bitfinex","ETHUSD",1641444519951,7.20278028,3423.8,3423.7,0.0022737]
["bitfinex","ETHUSD",1641444520595,7.20278028,3423.8,3423.4,0.00397897]
["bitfinex","ETHUSD",1641444521196,7.20278028,3423.8,3423.0,0.00625266]
["bitfinex","ETHUSD",1641444521696,7.20278028,3423.8,3423.2,0.73027]
["bitfinex","ETHUSD",1641444521897,7.20278028,3423.8,3423.0,0.00625266]
["bitfinex","ETHUSD",1641444521898,1.0,3423.7,3423.0,0.00625266]
["bitfinex","ETHUSD",1641444522201,7.80278028,3423.8,3423.0,0.00625266]
["bitfinex","ETHUSD",1641444522599,1.29116656,3423.2,3422.1,0.01136847]
["bitfinex","ETHUSD",1641444522798,6.15,3423.8,3422.1,0.01136847]
["bitfinex","ETHUSD",1641444522799,1.0,3423.7,3422.6,2.13194373]
["bitfinex","ETHUSD",1641444522999,6.75,3423.8,3422.6,2.13194373]
["bitfinex","ETHUSD",1641444523196,6.45,3423.8,3422.7,0.00795793]
["bitfinex","ETHUSD",1641444523400,0.00113684,3424.3,3422.9,0.73027]
["bitfinex","ETHUSD",1641444523800,0.00113684,3424.3,3423.0,0.30625266]
["bitfinex","ETHUSD",1641444523997,0.00113684,3424.3,3423.7,1.20770876]
["bitfinex","ETHUSD",1641444524445,0.00113684,3424.3,3423.8,0.73180527]
["bitfinex","ETHUSD",1641444524845,0.00113684,3424.3,3423.9,0.00113685]
["bitfinex","ETHUSD",1641444525448,0.00113684,3424.3,3423.2,1.31937262]
["bitfinex","ETHUSD",1641444525848,0.00113684,3424.3,3423.3,0.00454739]
["bitfinex","ETHUSD",1641444526247,0.00113684,3424.3,3423.3,0.50454739]
["bitfinex","ETHUSD",1641444526652,0.00113684,3424.3,3423.4,1.46433897]
["bitfinex","ETHUSD",1641444527152,0.00113684,3424.3,3423.5,0.00341054]
["bitfinex","ETHUSD",1641444528600,0.00113684,3424.3,3423.7,1.46024]
["bitfinex","ETHUSD",1641444529003,0.00113684,3424.3,3423.8,0.00170527]
["bitfinex","ETHUSD",1641444530603,3.82300931,3425.3,3423.9,5.2]
["bitfinex","ETHUSD",1641444530604,0.01260931,3425.3,3423.9,5.2]
["bitfinex","ETHUSD",1641444530903,0.00454739,3425.1,3424.0,0.73175527]
["bitfinex","ETHUSD",1641444531303,0.00397897,3425.0,3424.1,0.00113684]
["bitfinex","ETHUSD",1641444531508,1.11805209,3424.7,3424.1,0.00113684]
["bitfinex","ETHUSD",1641444531940,0.00170527,3424.6,3424.1,0.00113684]
["bitfinex","ETHUSD",1641444532343,0.00113685,3424.5,3424.1,0.00113684]
["bitfinex","ETHUSD",1641444532740,0.00170527,3424.6,3424.1,1.28284494]
["bitfinex","ETHUSD",1641444533145,0.00113685,3424.5,3424.1,0.00113684]
["bitfinex","ETHUSD",1641444533545,0.00170527,3424.6,3423.9,0.00227369]
["bitfinex","ETHUSD",1641444533748,9.84113752,3424.0,3423.9,0.00227369]
["bitfinex","ETHUSD",1641444533950,9.84113752,3424.0,3423.7,0.00341054]
["bitfinex","ETHUSD",1641444534151,9.84113752,3424.0,3423.3,1.96025]
["bitfinex","ETHUSD",1641444534152,9.84113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444536803,10.14113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444537004,10.44113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444537204,1.0,3423.9,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444537403,11.51664812,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444537602,9.84113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444539107,10.14113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444539350,9.84113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444539546,1.24113752,3424.0,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444539747,0.00113685,3424.5,3423.5,1.15519056]
["bitfinex","ETHUSD",1641444540149,0.00113685,3424.5,3423.6,0.00397896]
["bitfinex","ETHUSD",1641444540846,0.00113685,3424.5,3424.2,1.23912376]
["bitfinex","ETHUSD",1641444541046,0.00113685,3424.5,3423.6,0.00397896]
["bitfinex","ETHUSD",1641444541451,0.00113685,3424.5,3423.4,0.00511581]
["bitfinex","ETHUSD",1641444541651,0.00113685,3424.5,3423.7,1.46022]
["bitfinex","ETHUSD",1641444542050,0.00113685,3424.5,3424.1,1.39464692]
["bitfinex","ETHUSD",1641444546304,3.907,3426.1,3424.3,18.0]
["bitfinex","ETHUSD",1641444546502,6.17,3426.5,3425.7,1.41203747]
["bitfinex","ETHUSD",1641444546949,1.32476567,3426.3,3425.7,1.41203747]
["bitfinex","ETHUSD",1641444547153,1.33499729,3426.3,3425.1,0.8089]
["bitfinex","ETHUSD",1641444547750,1.33499729,3426.3,3425.3,0.72977]
["bitfinex","ETHUSD",1641444547949,1.2915063,3425.7,3425.1,0.72981]
["bitfinex","ETHUSD",1641444548150,1.2915063,3425.7,3424.8,1.45963]
["bitfinex","ETHUSD",1641444548451,0.00625266,3425.6,3424.3,18.0]
["bitfinex","ETHUSD",1641444548653,0.00625266,3425.6,3424.6,1.45968]
["bitfinex","ETHUSD",1641444548654,1.04569231,3425.1,3424.6,1.45968]
["bitfinex","ETHUSD",1641444548856,1.41599723,3424.7,3424.2,0.00170527]
["bitfinex","ETHUSD",1641444549055,1.71599723,3424.7,3424.2,0.00170527]
["bitfinex","ETHUSD",1641444549253,1.71599723,3424.7,3423.5,0.00568423]
["bitfinex","ETHUSD",1641444549254,1.41599723,3424.7,3423.5,0.00568423]
["bitfinex","ETHUSD",1641444549453,1.41599723,3424.7,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444549454,2.76701035,3424.7,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444549660,2.76701035,3424.7,3423.7,1.07222507]
["bitfinex","ETHUSD",1641444549661,3.36701035,3424.7,3423.7,1.07222507]
["bitfinex","ETHUSD",1641444549852,3.36701035,3424.7,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444550052,2.01599723,3424.7,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444550695,1.32067885,3424.1,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444551505,1.32067885,3424.1,3423.4,0.00625266]
["bitfinex","ETHUSD",1641444552208,0.6,3424.7,3423.7,1.46334716]
["bitfinex","ETHUSD",1641444552404,6.17,3424.9,3423.7,1.46334716]
["bitfinex","ETHUSD",1641444552607,6.17,3424.9,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444552804,0.00170527,3424.8,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444553004,6.72170527,3424.9,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444553205,1.31454107,3424.5,3423.8,0.00397896]
["bitfinex","ETHUSD",1641444553403,1.31454107,3424.5,3423.8,0.00568423]
["bitfinex","ETHUSD",1641444553604,1.31454107,3424.5,3423.8,0.73576423]
["bitfinex","ETHUSD",1641444554005,1.31454107,3424.5,3423.9,0.00511581]
["bitfinex","ETHUSD",1641444556154,6.17,3424.9,3423.9,0.60511581]
["bitfinex","ETHUSD",1641444556355,6.17,3424.9,3424.2,0.73001]
["bitfinex","ETHUSD",1641444556755,6.17,3424.9,3424.3,0.00284212]
["bitfinex","ETHUSD",1641444556957,6.17,3425.6,3425.0,1.16342275]
["bitfinex","ETHUSD",1641444557158,1.17495358,3425.5,3425.0,1.16342275]
["bitfinex","ETHUSD",1641444557560,6.17,3425.6,3425.0,1.16342275]
["bitfinex","ETHUSD",1641444557863,0.00397896,3425.5,3425.0,1.16342275]
["bitfinex","ETHUSD",1641444558298,0.00341054,3425.4,3425.0,1.16342275]
["bitfinex","ETHUSD",1641444558703,0.00284212,3425.3,3425.0,1.16342275]
["bitfinex","ETHUSD",1641444558905,0.00284212,3425.3,3425.0,1.46342275]
["bitfinex","ETHUSD",1641444559107,0.00227369,3425.2,3425.0,1.46342275]
["bitfinex","ETHUSD",1641444559403,6.17,3425.6,3425.1,11.4]
["bitfinex","ETHUSD",1641444559606,6.17,3425.6,3425.2,1.0]
["bitfinex","ETHUSD",1641444559805,0.00170527,3425.5,3425.2,1.0]
["bitfinex","ETHUSD",1641444560009,0.00170527,3425.5,3425.3,1.45933]
["bitfinex","ETHUSD",1641444560206,1.1415889,3427.8,3425.3,19.40933]
["bitfinex","ETHUSD",1641444560207,4.27475712,3427.6,3425.3,19.40933]
["bitfinex","ETHUSD",1641444560406,9.8961,3427.1,3425.3,19.40933]
["bitfinex","ETHUSD",1641444560607,0.00341055,3426.1,3425.4,1.0]
["bitfinex","ETHUSD",1641444561005,0.00284212,3426.0,3425.4,1.0]
["bitfinex","ETHUSD",1641444561206,0.00284212,3426.0,3425.6,0.72964]
["bitfinex","ETHUSD",1641444561406,0.0022737,3425.9,3425.6,0.72964]
["bitfinex","ETHUSD",1641444561846,0.00170528,3425.8,3425.6,2.1889]
["bitfinex","ETHUSD",1641444562247,0.00113685,3425.7,3425.6,2.1889]
["bitfinex","ETHUSD",1641444562450,0.5,3427.2,3425.6,0.72964]
["bitfinex","ETHUSD",1641444562652,0.5,3427.2,3425.6,1.72964]
["bitfinex","ETHUSD",1641444562847,0.00568424,3426.7,3425.6,1.72964]
["bitfinex","ETHUSD",1641444563049,0.00568424,3426.7,3426.1,0.01269345]
["bitfinex","ETHUSD",1641444563249,1.0,3428.1,3426.2,17.95]
["bitfinex","ETHUSD",1641444563555,5.4392,3428.3,3427.3,0.72933]
["bitfinex","ETHUSD",1641444563556,1.31293788,3427.9,3427.3,0.72933]
["bitfinex","ETHUSD",1641444563956,0.00682108,3427.8,3427.3,0.72933]
["bitfinex","ETHUSD",1641444564356,0.00625266,3427.7,3427.3,0.72933]
["bitfinex","ETHUSD",1641444564752,0.00568424,3427.6,3427.3,0.72933]
["bitfinex","ETHUSD",1641444565156,0.00511581,3427.5,3427.3,0.72933]
["bitfinex","ETHUSD",1641444565601,0.00454739,3427.4,3427.3,0.72933]
["bitfinex","ETHUSD",1641444566098,0.01295457,3428.9,3427.3,0.72933]
["bitfinex","ETHUSD",1641444566295,1.00723822,3428.5,3428.0,0.72926]
["bitfinex","ETHUSD",1641444566496,1.30723822,3428.5,3428.0,0.72926]
["bitfinex","ETHUSD",1641444566996,0.00795793,3428.8,3428.0,0.72926]
["bitfinex","ETHUSD",1641444567197,0.00795793,3428.8,3428.0,1.66436]
["bitfinex","ETHUSD",1641444567397,6.17,3428.5,3428.2,0.72912]
["bitfinex","ETHUSD",1641444567597,6.17,3428.5,3428.2,1.07412]
["bitfinex","ETHUSD",1641444567804,0.00568424,3428.4,3428.2,1.07412]
["bitfinex","ETHUSD",1641444567999,0.00568424,3428.4,3428.2,0.345]
["bitfinex","ETHUSD",1641444568198,1.34983081,3428.5,3427.8,1.45833]
["bitfinex","ETHUSD",1641444568199,0.00511581,3428.3,3427.8,1.45833]
["bitfinex","ETHUSD",1641444568603,0.00454739,3428.2,3427.9,0.72923]
["bitfinex","ETHUSD",1641444569003,0.00397896,3428.1,3427.9,0.72923]
["bitfinex","ETHUSD",1641444569442,1.03828081,3427.9,3427.8,1.45847]
["bitfinex","ETHUSD",1641444569646,1.03828081,3427.9,3427.3,0.72937]
["bitfinex","ETHUSD",1641444569946,0.00227369,3427.8,3426.8,6.60349146]
["bitfinex","ETHUSD",1641444570247,1.07369194,3427.1,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444570645,12.65322894,3427.0,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444570845,0.16153759,3427.0,3426.6,0.00454739]
["bitfinex","ETHUSD",1641444571645,1.07369194,3427.1,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444571844,1.39364116,3426.5,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444572046,1.0,3427.7,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444572245,1.00170527,3427.7,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444572445,0.00113685,3427.6,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444572649,1.50960513,3427.4,3426.5,1.505331]
["bitfinex","ETHUSD",1641444572850,1.50960513,3427.4,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444572851,1.80960513,3427.4,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444573096,1.14408456,3426.8,3426.6,0.00454739]
["bitfinex","ETHUSD",1641444573296,1.14408456,3426.8,3426.2,0.00682108]
["bitfinex","ETHUSD",1641444573896,1.14408456,3426.8,3426.2,0.30682108]
["bitfinex","ETHUSD",1641444574096,1.14408456,3426.8,3426.4,1.19379772]
["bitfinex","ETHUSD",1641444574297,1.50960513,3427.4,3426.4,1.92337772]
["bitfinex","ETHUSD",1641444574501,1.80960513,3427.4,3426.5,0.00511581]
["bitfinex","ETHUSD",1641444575296,1.33807082,3427.0,3426.5,0.00511581]
["bitfinex","ETHUSD",1641444575713,0.00170527,3427.7,3426.5,0.00511581]
["bitfinex","ETHUSD",1641444575906,0.00170527,3427.7,3426.8,0.72951]
["bitfinex","ETHUSD",1641444576108,0.00113685,3427.6,3426.8,0.72951]
["bitfinex","ETHUSD",1641444576307,0.00113685,3427.6,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444576507,0.6,3428.1,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444576706,1.30575429,3427.4,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444576952,0.00341054,3428.0,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444577352,0.00284212,3427.9,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444577656,0.00227369,3427.8,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444578057,1.25537581,3427.3,3426.9,0.00284212]
["bitfinex","ETHUSD",1641444578657,1.25537581,3427.3,3426.6,0.00454739]
["bitfinex","ETHUSD",1641444578857,1.55537581,3427.3,3426.4,0.00568423]
["bitfinex","ETHUSD",1641444579058,1.10566821,3426.6,3426.4,0.00568423]
["bitfinex","ETHUSD",1641444579259,16.53191124,3426.5,3426.4,0.00568423]
["bitfinex","ETHUSD",1641444579462,16.83191124,3426.5,3426.4,0.00568423]
["bitfinex","ETHUSD",1641444579857,16.83191124,3426.5,3425.8,0.00909477]
["bitfinex","ETHUSD",1641444580061,16.83191124,3426.5,3425.6,0.01023162]
["bitfinex","ETHUSD",1641444580457,1.31329914,3425.4,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444582303,1.61329914,3425.4,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444582704,1.61329914,3425.4,3424.6,0.01591586]
["bitfinex","ETHUSD",1641444582906,1.31329914,3425.4,3424.6,0.01591586]
["bitfinex","ETHUSD",1641444583107,1.61329914,3425.4,3424.6,0.01591586]
["bitfinex","ETHUSD",1641444583309,1.61329914,3425.4,3424.8,0.72992]
["bitfinex","ETHUSD",1641444583708,1.31329914,3425.4,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444584106,0.01274123,3426.1,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444585149,2.392297,3425.5,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444585349,2.692297,3425.5,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444585550,2.392297,3425.5,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444585751,1.29852763,3425.5,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444586953,1.59852763,3425.5,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444587154,1.29852763,3425.5,3424.9,0.01421059]
["bitfinex","ETHUSD",1641444587454,1.29852763,3425.5,3424.6,0.01591586]
["bitfinex","ETHUSD",1641444587654,1.29852763,3425.5,3424.8,0.72992]
["bitfinex","ETHUSD",1641444587854,0.01274123,3426.1,3424.8,0.72992]
["bitfinex","ETHUSD",1641444588111,0.3,3426.3,3424.9,1.47387059]
["bitfinex","ETHUSD",1641444588301,1.82857367,3426.4,3424.9,5.89748116]
["bitfinex","ETHUSD",1641444588500,1.82857367,3426.4,3425.0,4.47752343]
["bitfinex","ETHUSD",1641444588706,0.35752152,3427.1,3425.0,4.47752343]
["bitfinex","ETHUSD",1641444588707,1.0,3426.9,3425.3,0.72981]
["bitfinex","ETHUSD",1641444588905,3.7376,3427.4,3425.5,0.5]
["bitfinex","ETHUSD",1641444589104,3.7376,3427.4,3426.2,1.07643966]
["bitfinex","ETHUSD",1641444589105,1.24639977,3427.0,3426.2,1.07643966]
["bitfinex","ETHUSD",1641444589401,1.54639977,3427.0,3426.3,0.00625266]
["bitfinex","ETHUSD",1641444589603,1.24639977,3427.0,3426.3,0.00625266]
["bitfinex","ETHUSD",1641444589804,1.2376,3427.7,3426.4,0.72958]
["bitfinex","ETHUSD",1641444590105,0.00113685,3427.6,3426.5,4.57209867]
["bitfinex","ETHUSD",1641444590303,0.00113685,3427.6,3426.5,5.30158867]
["bitfinex","ETHUSD",1641444590506,0.00284212,3427.9,3426.6,0.00454739]
["bitfinex","ETHUSD",1641444590907,0.00227369,3427.8,3427.2,1.41721791]
["bitfinex","ETHUSD",1641444591207,0.00170527,3427.7,3427.2,1.41721791]
["bitfinex","ETHUSD",1641444591604,0.00113685,3427.6,3427.2,1.41721791]
["bitfinex","ETHUSD",1641444592069,0.00511581,3428.3,3427.2,1.41721791]
["bitfinex","ETHUSD",1641444592467,0.01251576,3429.0,3428.2,1.41179556]
["bitfinex","ETHUSD",1641444592868,6.55511581,3428.3,3428.2,1.41179556]
["bitfinex","ETHUSD",1641444593270,1.32507024,3428.7,3428.2,1.41179556]
["bitfinex","ETHUSD",1641444593668,0.00682108,3428.6,3427.7,0.72924]
["bitfinex","ETHUSD",1641444594068,0.00625266,3428.5,3427.7,0.72924]
["bitfinex","ETHUSD",1641444594568,0.00568424,3428.4,3427.7,0.72924]
["bitfinex","ETHUSD",1641444594768,0.00568424,3428.4,3428.0,0.72922]
["bitfinex","ETHUSD",1641444594968,1.20418147,3428.8,3428.2,1.09920276]
["bitfinex","ETHUSD",1641444595168,1.20418147,3428.8,3427.7,0.345]
["bitfinex","ETHUSD",1641444595370,0.00094261,3428.5,3427.7,0.345]
["bitfinex","ETHUSD",1641444595604,0.00094261,3428.4,3427.9,0.7292]
["bitfinex","ETHUSD",1641444595805,0.00662685,3428.4,3427.9,0.7292]
["bitfinex","ETHUSD",1641444596208,0.00662685,3428.4,3427.9,1.87964976]
["bitfinex","ETHUSD",1641444596812,0.00662685,3428.4,3427.9,2.60886976]
["bitfinex","ETHUSD",1641444597010,0.00662685,3428.4,3428.1,0.7291]
["bitfinex","ETHUSD",1641444597210,0.00662685,3428.4,3428.2,1.4582]
["bitfinex","ETHUSD",1641444597412,0.00094261,3428.5,3428.2,9.7103]
["bitfinex","ETHUSD",1641444597613,3.9952,3430.2,3428.2,9.7103]
["bitfinex","ETHUSD",1641444597614,3.9952,3430.2,3428.3,17.9]
["bitfinex","ETHUSD",1641444597914,0.00682108,3429.6,3429.2,1.08845114]
["bitfinex","ETHUSD",1641444598313,3.9952,3430.2,3429.2,1.08845114]
["bitfinex","ETHUSD",1641444598314,0.00625265,3429.5,3429.2,1.08845114]
["bitfinex","ETHUSD",1641444598715,0.00568423,3429.4,3429.2,1.08845114]
["bitfinex","ETHUSD",1641444599214,0.00511581,3429.3,3429.2,1.08845114]
["bitfinex","ETHUSD",1641444599747,0.5,3430.9,3429.7,0.72887]
["bitfinex","ETHUSD",1641444600151,0.00568423,3430.3,3429.7,0.72887]
["bitfinex","ETHUSD",1641444600547,0.00511581,3430.2,3429.7,0.72887]
["bitfinex","ETHUSD",1641444600748,0.00511581,3430.2,3429.9,1.20911949]
["bitfinex","ETHUSD",1641444600950,0.00454738,3430.1,3429.9,1.20911949]
["bitfinex","ETHUSD",1641444601149,0.00454738,3430.1,3429.5,1.45775]
["bitfinex","ETHUSD",1641444601350,2.59992352,3430.6,3429.5,1.45775]
["bitfinex","ETHUSD",1641444601351,0.00397896,3430.0,3429.5,1.45775]
["bitfinex","ETHUSD",1641444601751,0.00341054,3429.9,3429.3,0.345]
["bitfinex","ETHUSD",1641444601952,1.21807408,3429.8,3427.9,2.18684]
["bitfinex","ETHUSD",1641444602152,0.01292142,3429.2,3428.1,6.60497736]
["bitfinex","ETHUSD",1641444602354,0.00227369,3429.7,3428.2,0.00625266]
["bitfinex","ETHUSD",1641444602751,0.00170527,3429.6,3428.2,0.00625266]
["bitfinex","ETHUSD",1641444603199,0.0128117,3429.9,3428.2,0.00625266]
["bitfinex","ETHUSD",1641444603200,0.00113684,3429.5,3428.2,0.00625266]
["bitfinex","ETHUSD",1641444603396,1.4116086,3429.4,3428.7,1.37617095]
["bitfinex","ETHUSD",1641444603601,1.4116086,3429.4,3428.7,2.10521095]
["bitfinex","ETHUSD",1641444603801,0.00284211,3429.8,3428.8,0.00284212]
["bitfinex","ETHUSD",1641444604206,0.00227369,3429.7,3428.8,0.00284212]
["bitfinex","ETHUSD",1641444604601,0.00170527,3429.6,3428.8,0.73185212]
["bitfinex","ETHUSD",1641444605002,1.23792412,3430.2,3429.5,1.11687237]
["bitfinex","ETHUSD",1641444605204,1.53792412,3430.2,3429.5,1.11687237]
["bitfinex","ETHUSD",1641444605805,0.00852635,3430.8,3429.5,1.41687237]
["bitfinex","ETHUSD",1641444606010,0.00852635,3430.8,3429.7,0.0121813]
["bitfinex","ETHUSD",1641444606208,0.00795792,3430.7,3429.8,0.0477263]
["bitfinex","ETHUSD",1641444606610,5.7373,3431.6,3429.8,0.0477263]
["bitfinex","ETHUSD",1641444606611,0.0073895,3430.6,3429.9,0.345]
["bitfinex","ETHUSD",1641444606858,0.0073895,3430.6,3430.2,2.2081064]
["bitfinex","ETHUSD",1641444607060,0.00682108,3430.5,3430.2,2.9368064]
["bitfinex","ETHUSD",1641444607261,1.17195775,3430.5,3430.1,1.4574]
["bitfinex","ETHUSD",1641444607460,0.00625265,3430.4,3429.8,0.0477263]
["bitfinex","ETHUSD",1641444607658,0.00625265,3430.4,3429.8,0.7765563]
["bitfinex","ETHUSD",1641444607860,0.00568423,3430.3,3429.8,0.7765563]
["bitfinex","ETHUSD",1641444608059,0.00568423,3430.3,3429.9,0.72879]
["bitfinex","ETHUSD",1641444608262,6.17,3431.7,3429.9,18.32879]
["bitfinex","ETHUSD",1641444608661,0.00795793,3431.6,3430.0,0.00113685]
["bitfinex","ETHUSD",1641444608859,0.00795793,3431.6,3430.2,0.72876]
["bitfinex","ETHUSD",1641444609059,6.17,3431.7,3430.2,0.72876]
["bitfinex","ETHUSD",1641444609060,0.0073895,3431.5,3430.2,0.72876]
["bitfinex","ETHUSD",1641444609260,1.08544963,3431.0,3430.3,1.10921829]
["bitfinex","ETHUSD",1641444609464,6.17,3431.7,3430.3,1.83793829]
["bitfinex","ETHUSD",1641444609465,0.00682108,3431.4,3430.3,1.83793829]
["bitfinex","ETHUSD",1641444609661,0.00397896,3430.9,3430.3,1.83793829]
["bitfinex","ETHUSD",1641444609859,0.00625266,3431.3,3430.5,0.7287]
["bitfinex","ETHUSD",1641444610063,0.00341054,3430.8,3430.5,0.7287]
["bitfinex","ETHUSD",1641444610259,0.00568423,3431.2,3430.5,0.7287]
["bitfinex","ETHUSD",1641444610461,0.00284211,3430.7,3430.5,0.7287]
["bitfinex","ETHUSD",1641444610699,1.03628312,3431.1,3430.5,0.7287]
["bitfinex","ETHUSD",1641444610902,0.00227369,3430.6,3430.5,0.7287]
["bitfinex","ETHUSD",1641444611101,0.00454739,3431.0,3430.5,0.7287]
["bitfinex","ETHUSD",1641444611301,0.00227369,3430.6,3430.5,0.7287]
["bitfinex","ETHUSD",1641444611501,0.00397896,3430.9,3430.3,3.29524829]
["bitfinex","ETHUSD",1641444611703,0.00227369,3430.6,3430.3,3.29524829]
["bitfinex","ETHUSD",1641444611902,6.17,3431.7,3430.3,3.29524829]
["bitfinex","ETHUSD",1641444611903,0.00341054,3430.8,3430.3,2.56652829]
["bitfinex","ETHUSD",1641444612112,6.17,3431.7,3430.5,10.3]
["bitfinex","ETHUSD",1641444612304,6.17,3431.7,3430.5,10.6]
["bitfinex","ETHUSD",1641444612609,6.17,3431.7,3430.7,17.9]
["bitfinex","ETHUSD",1641444612806,0.00511582,3431.6,3431.0,1.45692]
["bitfinex","ETHUSD",1641444613006,0.00511582,3431.6,3431.3,0.01278122]
["bitfinex","ETHUSD",1641444613204,6.17,3432.7,3431.5,9.15]
["bitfinex","ETHUSD",1641444613407,6.17,3432.7,3432.0,0.72837]
["bitfinex","ETHUSD",1641444613604,6.07625266,3432.7,3432.0,0.72837]
["bitfinex","ETHUSD",1641444613805,6.17,3432.6,3431.7,1.45673]
["bitfinex","ETHUSD",1641444614003,6.17,3432.6,3432.1,0.00284212]
["bitfinex","ETHUSD",1641444614206,6.17,3432.6,3431.8,0.00454739]
["bitfinex","ETHUSD",1641444614660,6.17,3432.6,3432.0,0.72837]
["bitfinex","ETHUSD",1641444614856,0.01503883,3433.1,3432.0,0.72837]
["bitfinex","ETHUSD",1641444614857,0.00284212,3433.1,3432.0,1.07337]
["bitfinex","ETHUSD",1641444615056,0.00284212,3433.1,3432.1,0.00284212]
["bitfinex","ETHUSD",1641444615257,0.00227369,3433.0,3432.6,1.45627]
["bitfinex","ETHUSD",1641444615557,0.00170527,3432.9,3432.8,1.45621]
["bitfinex","ETHUSD",1641444615758,4.9687,3433.2,3432.9,12.85]
["bitfinex","ETHUSD",1641444615963,4.9687,3433.2,3433.0,0.345]
["bitfinex","ETHUSD",1641444616160,6.17,3433.8,3433.1,11.3]
["bitfinex","ETHUSD",1641444616357,6.17,3433.8,3433.2,0.345]
["bitfinex","ETHUSD",1641444616559,0.00170527,3433.4,3433.2,0.345]
["bitfinex","ETHUSD",1641444616958,6.17,3433.8,3433.2,0.345]
["bitfinex","ETHUSD",1641444616959,0.00113684,3433.3,3433.2,0.345]
["bitfinex","ETHUSD",1641444617163,6.17,3433.8,3433.3,9.7]
["bitfinex","ETHUSD",1641444617360,6.17,3433.8,3433.3,10.045]
["bitfinex","ETHUSD",1641444617562,3.5305,3433.5,3433.4,1.0]
["bitfinex","ETHUSD",1641444617760,6.17,3433.8,3433.4,1.01232533]
["bitfinex","ETHUSD",1641444617963,0.4111,3435.7,3433.4,1.01232533]
["bitfinex","ETHUSD",1641444617964,6.17841014,3434.9,3433.8,1.45578]
["bitfinex","ETHUSD",1641444618204,6.17841014,3434.9,3433.9,1.29796543]
["bitfinex","ETHUSD",1641444618402,6.1369365,3434.9,3434.3,0.72787]
["bitfinex","ETHUSD",1641444618805,6.1369365,3434.9,3434.4,0.0022737]
["bitfinex","ETHUSD",1641444619905,6.4369365,3434.9,3434.4,0.0022737]
["bitfinex","ETHUSD",1641444620205,6.1369365,3434.9,3434.4,0.0022737]
["bitfinex","ETHUSD",1641444620605,6.1369365,3434.9,3434.5,0.7278]
["bitfinex","ETHUSD",1641444620807,6.1369365,3434.9,3434.6,0.3]
["bitfinex","ETHUSD",1641444621008,6.1369365,3434.9,3434.6,0.30113685]
["bitfinex","ETHUSD",1641444621206,6.13787679,3434.9,3434.6,0.00113685]
["bitfinex","ETHUSD",1641444621606,6.13787679,3434.9,3434.5,0.00170527]
["bitfinex","ETHUSD",1641444622052,6.13787679,3434.9,3434.5,1.03474601]
["bitfinex","ETHUSD",1641444622258,6.13787679,3434.9,3434.5,0.00170527]
["bitfinex","ETHUSD",1641444622454,6.13787679,3434.9,3434.6,0.00113685]
["bitfinex","ETHUSD",1641444623357,6.1369365,3434.9,3434.7,0.37916142]
["bitfinex","ETHUSD",1641444623555,6.1369365,3434.9,3434.7,1.67916142]
["bitfinex","ETHUSD",1641444623556,5.71342346,3434.9,3434.7,1.67916142]
["bitfinex","ETHUSD",1641444623957,6.17,3435.4,3434.7,1.645]
["bitfinex","ETHUSD",1641444624157,6.17,3435.4,3434.6,1.00113685]
["bitfinex","ETHUSD",1641444624158,1.03955797,3435.2,3434.6,1.00113685]
["bitfinex","ETHUSD",1641444624356,1.03955797,3435.2,3434.6,0.00113685]
["bitfinex","ETHUSD",1641444624762,1.34363671,3433.8,3433.7,0.00625266]
["bitfinex","ETHUSD",1641444624958,1.33226851,3433.8,3433.5,0.00738951]
["bitfinex","ETHUSD",1641444625258,0.6,3435.1,3433.2,0.00909478]
["bitfinex","ETHUSD",1641444625698,0.30113684,3435.0,3433.1,0.0096632]
["bitfinex","ETHUSD",1641444625900,1.15500966,3434.3,3433.1,0.0096632]
["bitfinex","ETHUSD",1641444626098,1.45500966,3434.3,3433.1,0.0096632]
["bitfinex","ETHUSD",1641444626298,1.12565759,3434.1,3433.1,0.0096632]
["bitfinex","ETHUSD",1641444626705,1.12565759,3434.1,3433.4,0.72805]
["bitfinex","ETHUSD",1641444627098,1.45500966,3434.3,3433.5,0.00738951]
["bitfinex","ETHUSD",1641444627307,0.3,3434.3,3433.5,0.00738951]
["bitfinex","ETHUSD",1641444627505,0.00227369,3435.2,3433.5,0.00738951]
["bitfinex","ETHUSD",1641444627903,0.00170527,3435.1,3433.3,0.00852636]
["bitfinex","ETHUSD",1641444628103,1.08141872,3434.7,3433.8,1.51933418]
["bitfinex","ETHUSD",1641444628304,1.41382206,3434.5,3433.8,0.3]
["bitfinex","ETHUSD",1641444628504,1.41382206,3434.5,3433.9,0.00511581]
["bitfinex","ETHUSD",1641444629552,1.41382206,3434.5,3433.6,0.00682108]
["bitfinex","ETHUSD",1641444629753,1.41382206,3434.5,3433.5,0.30738951]
["bitfinex","ETHUSD",1641444629957,1.41382206,3434.5,3433.7,0.72798]
["bitfinex","ETHUSD",1641444630253,1.41382206,3434.5,3433.8,0.00568424]
["bitfinex","ETHUSD",1641444630454,0.00113684,3435.0,3433.8,0.00568424]
["bitfinex","ETHUSD",1641444630852,0.00113684,3435.0,3433.8,0.30568424]
["bitfinex","ETHUSD",1641444631052,0.00113684,3435.0,3433.7,0.00625266]
["bitfinex","ETHUSD",1641444631253,0.00113684,3435.0,3433.9,0.00511581]
["bitfinex","ETHUSD",1641444631452,1.46529432,3434.7,3433.7,0.00625266]
["bitfinex","ETHUSD",1641444631656,1.46529432,3434.7,3434.0,0.72793]
["bitfinex","ETHUSD",1641444632054,0.00142268,3434.5,3434.1,0.00397897]
["bitfinex","ETHUSD",1641444632459,19.09603018,3434.2,3434.1,0.00397897]
["bitfinex","ETHUSD",1641444632857,19.09603018,3434.2,3433.6,0.00682108]
["bitfinex","ETHUSD",1641444633094,19.09603018,3434.2,3433.4,0.00795793]
["bitfinex","ETHUSD",1641444633095,19.39603018,3434.2,3433.4,0.00795793]
["bitfinex","ETHUSD",1641444633296,19.39603018,3434.2,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444633499,1.30781949,3432.9,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444634299,0.86,3433.5,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444634900,1.27950321,3433.1,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444635104,0.86,3433.5,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444635301,1.46779885,3433.1,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444635703,0.86,3433.5,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444636402,1.22414383,3433.3,3432.8,0.01136847]
["bitfinex","ETHUSD",1641444636860,1.35210973,3432.7,3432.2,1.4565]
["bitfinex","ETHUSD",1641444637053,1.35210973,3432.7,3431.8,0.72839]
["bitfinex","ETHUSD",1641444637252,1.35210973,3432.7,3432.3,0.00284212]
["bitfinex","ETHUSD",1641444637851,1.14856787,3432.9,3432.3,0.00284212]
["bitfinex","ETHUSD",1641444638251,1.14856787,3432.9,3432.0,1.45659]
["bitfinex","ETHUSD",1641444638455,1.14856787,3432.9,3432.1,0.00397897]
["bitfinex","ETHUSD",1641444638856,1.14856787,3432.9,3431.8,0.00568424]
["bitfinex","ETHUSD",1641444639057,1.38572435,3432.6,3431.8,0.00568424]
["bitfinex","ETHUSD",1641444639258,1.38572435,3432.6,3431.8,1.2371085]
["bitfinex","ETHUSD",1641444639658,1.38572435,3432.6,3431.9,0.00511581]
["bitfinex","ETHUSD",1641444639859,1.14856787,3432.9,3431.9,1.20664638]
["bitfinex","ETHUSD",1641444640064,0.00341054,3433.4,3432.1,0.47315057]
["bitfinex","ETHUSD",1641444640367,0.00284211,3433.3,3432.4,0.01251444]
["bitfinex","ETHUSD",1641444640598,0.00284211,3433.3,3432.6,0.47315057]
["bitfinex","ETHUSD",1641444640798,6.18250648,3435.1,3432.7,0.47315057]
["bitfinex","ETHUSD",1641444640799,0.00227369,3433.2,3432.7,0.47315057]
["bitfinex","ETHUSD",1641444641198,1.19268256,3433.8,3433.1,0.47315057]
["bitfinex","ETHUSD",1641444641602,0.00511581,3433.7,3433.1,0.47315057]
["bitfinex","ETHUSD",1641444642003,0.00454739,3433.6,3433.1,0.47315057]
["bitfinex","ETHUSD",1641444642403,0.00397896,3433.5,3433.1,0.47315057]
["bitfinex","ETHUSD",1641444642604,0.00397896,3433.5,3433.2,0.47315057]
["bitfinex","ETHUSD",1641444642805,0.00142268,3434.5,3433.4,0.47315057]
["bitfinex","ETHUSD",1641444643207,0.00568423,3434.4,3433.5,0.47315057]
["bitfinex","ETHUSD",1641444643413,0.00568423,3434.4,3433.9,0.47315057]
["bitfinex","ETHUSD",1641444643609,3.8259,3436.2,3434.2,12.62315057]
["bitfinex","ETHUSD",1641444643610,0.00511581,3434.3,3434.2,12.62315057]
["bitfinex","ETHUSD",1641444644010,0.00511581,3434.3,3434.2,1.77315057]
["bitfinex","ETHUSD",1641444644450,0.00511581,3434.3,3434.2,0.47315057]
["bitfinex","ETHUSD",1641444644451,7.10511581,3434.3,3434.2,0.47315057]
["bitfinex","ETHUSD",1641444645450,19.10191729,3434.3,3434.2,0.47315057]
["bitfinex","ETHUSD",1641444645658,19.15511581,3434.3,3432.8,1.45619]
["bitfinex","ETHUSD",1641444646055,0.00454739,3434.2,3432.9,0.00284212]
["bitfinex","ETHUSD",1641444646255,0.00454739,3434.2,3432.9,1.45903212]
["bitfinex","ETHUSD",1641444646256,4.56388724,3434.2,3432.9,1.45903212]
["bitfinex","ETHUSD",1641444646457,0.34897896,3434.1,3432.9,0.00284212]
["bitfinex","ETHUSD",1641444646655,0.34897896,3434.1,3433.0,0.0022737]
["bitfinex","ETHUSD",1641444646656,2.68614441,3434.0,3433.0,0.0022737]
["bitfinex","ETHUSD",1641444646854,2.54566441,3432.7,3432.2,0.00682108]
["bitfinex","ETHUSD",1641444647259,2.5270486,3432.7,3432.2,0.00682108]
["bitfinex","ETHUSD",1641444647857,3.6709,3433.8,3432.2,0.00682108]
["bitfinex","ETHUSD",1641444648119,10.72104212,3433.9,3432.2,0.73513108]
["bitfinex","ETHUSD",1641444648319,0.00170527,3433.7,3432.2,0.73513108]
["bitfinex","ETHUSD",1641444648512,0.00227369,3433.8,3432.4,0.72825]
["bitfinex","ETHUSD",1641444648712,0.00113685,3433.6,3432.4,0.72825]
["bitfinex","ETHUSD",1641444648913,0.00113685,3433.6,3432.7,1.28734117]
["bitfinex","ETHUSD",1641444648914,1.09430934,3433.6,3432.7,1.28734117]
["bitfinex","ETHUSD",1641444649313,1.09430934,3433.6,3432.8,0.00341054]
["bitfinex","ETHUSD",1641444649713,1.09430934,3433.6,3432.8,0.73160054]
["bitfinex","ETHUSD",1641444649913,0.00284212,3433.9,3432.8,0.73160054]
["bitfinex","ETHUSD",1641444650113,0.00284212,3433.9,3433.3,1.07305973]
["bitfinex","ETHUSD",1641444650313,0.00227369,3433.8,3432.9,0.00284212]
["bitfinex","ETHUSD",1641444650714,0.00170527,3433.7,3432.9,0.00284212]
["bitfinex","ETHUSD",1641444651115,1.2960209,3433.5,3432.9,0.00284212]
["bitfinex","ETHUSD",1641444651318,0.00113685,3433.6,3432.9,0.00284212]
["bitfinex","ETHUSD",1641444651319,0.00113685,3433.6,3433.0,1.38229826]
["bitfinex","ETHUSD",1641444651516,0.00284212,3433.9,3433.0,2.41042826]
["bitfinex","ETHUSD",1641444651715,0.00284212,3433.9,3433.1,0.00170527]
["bitfinex","ETHUSD",1641444651951,0.00227369,3433.8,3433.1,0.00170527]
["bitfinex","ETHUSD",1641444652352,0.99836421,3435.0,3433.3,0.5]
["bitfinex","ETHUSD",1641444652551,0.99836421,3435.0,3434.0,0.72787]
["bitfinex","ETHUSD",1641444652753,1.00518529,3435.0,3434.0,0.72787]
["bitfinex","ETHUSD",1641444652952,1.00518529,3435.0,3434.1,0.3]
["bitfinex","ETHUSD",1641444653157,1.06684461,3434.4,3433.4,0.00227369]
["bitfinex","ETHUSD",1641444653359,1.03691166,3433.7,3433.4,1.45813049]
["bitfinex","ETHUSD",1641444653563,1.42495414,3433.7,3433.4,0.00227369]
["bitfinex","ETHUSD",1641444653758,0.01253511,3435.0,3433.5,0.00454739]
["bitfinex","ETHUSD",1641444653960,0.01253511,3435.0,3433.1,0.00682108]
["bitfinex","ETHUSD",1641444654160,0.00341054,3434.9,3433.4,1.39949272]
["bitfinex","ETHUSD",1641444654462,0.00241878,3433.6,3433.5,0.00454739]
["bitfinex","ETHUSD",1641444654860,0.00241878,3433.6,3433.2,1.45606]
["bitfinex","ETHUSD",1641444655059,0.00241878,3433.6,3433.3,0.00568424]
["bitfinex","ETHUSD",1641444656304,0.00241878,3433.6,3433.3,1.00568424]
["bitfinex","ETHUSD",1641444656709,0.00241878,3433.6,3433.4,0.00511581]
["bitfinex","ETHUSD",1641444657108,9.39e-06,3433.6,3433.5,0.01273775]
["bitfinex","ETHUSD",1641444657308,0.00284212,3434.8,3433.8,1.45575]
["bitfinex","ETHUSD",1641444657708,0.00227369,3434.7,3433.9,0.30227369]
["bitfinex","ETHUSD",1641444657910,0.00227369,3434.7,3434.0,0.72788]
["bitfinex","ETHUSD",1641444658108,0.00170527,3434.6,3434.5,6.0421322]
["bitfinex","ETHUSD",1641444658408,0.00170527,3434.6,3434.1,0.00113685]
["bitfinex","ETHUSD",1641444658816,0.00113685,3434.5,3433.9,0.00227369]
["bitfinex","ETHUSD",1641444659013,0.00113685,3434.5,3433.6,0.00397896]
["bitfinex","ETHUSD",1641444659452,0.00113685,3434.5,3433.7,1.16619266]
["bitfinex","ETHUSD",1641444659854,0.00113685,3434.5,3433.8,0.00284212]
["bitfinex","ETHUSD",1641444660452,0.00113685,3434.5,3434.4,1.07436047]
["bitfinex","ETHUSD",1641444661257,0.00113685,3434.5,3433.8,0.73081212]
["bitfinex","ETHUSD",1641444661555,0.00113685,3434.5,3433.9,0.00227369]
["bitfinex","ETHUSD",1641444662157,0.00113685,3434.5,3434.1,1.3334473]
["bitfinex","ETHUSD",1641444664010,0.00120939,3435.0,3434.1,2.3613573]
["bitfinex","ETHUSD",1641444664208,0.00120939,3435.0,3434.2,21.68172785]
["bitfinex","ETHUSD",1641444664406,0.00227369,3434.9,3434.3,0.345]
["bitfinex","ETHUSD",1641444664606,0.00120939,3435.0,3434.4,16.9]
["bitfinex","ETHUSD",1641444664804,0.00120939,3435.0,3434.5,0.345]
["bitfinex","ETHUSD",1641444665005,7.836,3436.2,3434.5,1.34727369]
["bitfinex","ETHUSD",1641444665206,7.836,3436.2,3434.6,0.00170527]
["bitfinex","ETHUSD",1641444665207,0.00099031,3434.8,3434.6,0.00170527]
["bitfinex","ETHUSD",1641444665409,0.00099031,3434.9,3434.7,10.85]
["bitfinex","ETHUSD",1641444665606,0.00099031,3434.9,3434.8,1.0]
["bitfinex","ETHUSD",1641444665807,0.00397896,3435.6,3434.8,1.0]
["bitfinex","ETHUSD",1641444666209,0.00341054,3435.5,3434.8,2.47428656]
["bitfinex","ETHUSD",1641444666412,0.00341054,3435.5,3435.0,0.72765]
["bitfinex","ETHUSD",1641444666608,0.00284212,3435.4,3435.0,1.07265]
["bitfinex","ETHUSD",1641444666865,6.17,3436.0,3435.5,0.72759]
["bitfinex","ETHUSD",1641444667266,6.17,3436.0,3435.5,1.81666065]
["bitfinex","ETHUSD",1641444667462,6.17,3436.0,3435.6,0.3]
["bitfinex","ETHUSD",1641444667863,6.17,3435.9,3435.6,1.0275686]
["bitfinex","ETHUSD",1641444668064,6.17,3435.9,3435.6,2.0275686]
["bitfinex","ETHUSD",1641444668264,0.00227369,3435.8,3435.6,2.0275686]
["bitfinex","ETHUSD",1641444668667,0.00170527,3435.7,3435.5,0.72759]
["bitfinex","ETHUSD",1641444668869,16.19097354,3435.2,3435.1,0.00170527]
["bitfinex","ETHUSD",1641444669075,18.94097354,3435.2,3435.1,0.00170527]
["bitfinex","ETHUSD",1641444669267,18.94097354,3435.2,3434.5,0.00511581]
["bitfinex","ETHUSD",1641444669467,18.94097354,3435.2,3434.4,0.00568424]
["bitfinex","ETHUSD",1641444669767,1.27180543,3434.5,3433.8,1.89863963]
["bitfinex","ETHUSD",1641444669967,1.27180543,3434.5,3433.8,0.72797]
["bitfinex","ETHUSD",1641444670167,1.27180543,3434.5,3433.9,0.00852635]
["bitfinex","ETHUSD",1641444670813,0.3,3434.4,3433.9,0.00852635]
["bitfinex","ETHUSD",1641444671012,14.8584056,3434.0,3433.9,0.00852635]
["bitfinex","ETHUSD",1641444671211,13.4,3434.0,3433.3,1.37879355]
["bitfinex","ETHUSD",1641444671411,13.4,3434.0,3433.4,0.01136847]
["bitfinex","ETHUSD",1641444671412,1.01540676,3433.9,3433.4,0.01136847]
["bitfinex","ETHUSD",1641444671715,1.01540676,3433.9,3432.5,0.01648428]
["bitfinex","ETHUSD",1641444671910,13.4,3434.0,3432.5,0.01648428]
["bitfinex","ETHUSD",1641444672109,13.4,3434.0,3432.4,1.47338141]
["bitfinex","ETHUSD",1641444672311,13.4,3434.0,3433.0,1.15448312]
["bitfinex","ETHUSD",1641444672712,13.4,3434.0,3433.1,0.01307374]
["bitfinex","ETHUSD",1641444672912,0.1381,3434.4,3433.2,0.72811]
["bitfinex","ETHUSD",1641444673113,3.0345,3435.1,3433.3,0.5]
["bitfinex","ETHUSD",1641444673311,15.05,3435.2,3433.6,1.45592]
["bitfinex","ETHUSD",1641444673512,15.05,3435.2,3433.7,0.7279515]
["bitfinex","ETHUSD",1641444673513,16.19254185,3435.2,3433.7,0.7279515]
["bitfinex","ETHUSD",1641444673711,16.19254185,3435.2,3433.8,0.3]
["bitfinex","ETHUSD",1641444673911,16.19254185,3435.2,3434.0,0.72796]
["bitfinex","ETHUSD",1641444674113,16.19254185,3435.2,3433.9,0.00852635]
["bitfinex","ETHUSD",1641444674368,1.27512364,3434.8,3434.1,0.00738951]
["bitfinex","ETHUSD",1641444674562,1.49402243,3434.3,3433.7,0.0096632]
["bitfinex","ETHUSD",1641444674762,1.27512364,3434.8,3433.7,0.0096632]
["bitfinex","ETHUSD",1641444675165,1.57512364,3434.8,3433.8,0.728]
["bitfinex","ETHUSD",1641444675562,1.57512364,3434.8,3433.9,0.00852635]
["bitfinex","ETHUSD",1641444676362,1.57512364,3434.8,3434.3,0.72793]
["bitfinex","ETHUSD",1641444676563,1.27512364,3434.8,3433.9,0.00852635]
["bitfinex","ETHUSD",1641444676763,1.27512364,3434.8,3434.4,0.00568424]
["bitfinex","ETHUSD",1641444676968,1.27512364,3434.8,3434.2,1.21654817]
["bitfinex","ETHUSD",1641444677165,1.27512364,3434.8,3433.8,0.00909478]
["bitfinex","ETHUSD",1641444677364,1.27512364,3434.8,3434.3,0.00625266]
["bitfinex","ETHUSD",1641444677566,1.27512364,3434.8,3433.8,0.00909478]
["bitfinex","ETHUSD",1641444677766,1.27512364,3434.8,3434.0,0.72799]
["bitfinex","ETHUSD",1641444678201,1.27512364,3434.8,3434.1,0.00738951]
["bitfinex","ETHUSD",1641444678406,1.33410467,3434.9,3434.1,1.3101115]
["bitfinex","ETHUSD",1641444678607,15.05,3435.2,3434.1,1.3101115]
["bitfinex","ETHUSD",1641444678809,0.3,3435.2,3434.3,1.45575]
["bitfinex","ETHUSD",1641444679011,6.17,3434.8,3434.3,0.72785]
["bitfinex","ETHUSD",1641444679208,6.17,3434.8,3434.4,0.00568424]
["bitfinex","ETHUSD",1641444680211,1.16773148,3435.4,3434.4,0.00568424]
["bitfinex","ETHUSD",1641444680609,1.16773148,3435.4,3434.7,0.72782]
["bitfinex","ETHUSD",1641444680810,1.34017929,3435.0,3434.7,0.72782]
["bitfinex","ETHUSD",1641444681013,1.16773148,3435.4,3434.8,0.00341054]
["bitfinex","ETHUSD",1641444682270,1.32570047,3435.3,3434.8,0.00341054]
["bitfinex","ETHUSD",1641444684374,6.17113684,3435.6,3434.8,0.00341054]
["bitfinex","ETHUSD",1641444684779,6.17113684,3435.6,3434.9,0.72777]
["bitfinex","ETHUSD",1641444685172,6.17113684,3435.6,3435.0,0.7299837]
["bitfinex","ETHUSD",1641444685600,6.17113684,3435.6,3435.1,0.00170527]
["bitfinex","ETHUSD",1641444685800,0.00113684,3435.6,3435.3,0.72769]
["bitfinex","ETHUSD",1641444686602,0.00113684,3435.6,3435.4,0.72764]
["bitfinex","ETHUSD",1641444686805,0.00089035,3435.5,3435.4,0.72764]
["bitfinex","ETHUSD",1641444687004,0.00089035,3435.5,3435.3,0.72769]
["bitfinex","ETHUSD",1641444687408,0.00089035,3435.5,3435.4,8.65043406]
["bitfinex","ETHUSD",1641444687607,0.00202719,3435.6,3435.4,20.45043406]
["bitfinex","ETHUSD",1641444687806,0.00202719,3435.6,3435.5,10.3]
["bitfinex","ETHUSD",1641444687807,0.00122719,3435.6,3435.5,10.3]
["bitfinex","ETHUSD",1641444688009,0.00122719,3435.6,3435.5,15.3]
["bitfinex","ETHUSD",1641444688210,6.18204644,3437.3,3435.6,9.45]
["bitfinex","ETHUSD",1641444688211,6.17,3437.3,3435.6,9.45]
["bitfinex","ETHUSD",1641444688410,1.31835677,3437.2,3436.5,1.35245005]
["bitfinex","ETHUSD",1641444688607,1.32745155,3437.2,3436.5,1.35245005]
["bitfinex","ETHUSD",1641444688808,1.32745155,3437.2,3436.4,0.72744]
["bitfinex","ETHUSD",1641444689008,1.27745155,3437.2,3436.4,0.72744]
["bitfinex","ETHUSD",1641444689660,1.22745155,3437.2,3435.9,1.45503]
["bitfinex","ETHUSD",1641444689860,0.00909478,3437.2,3435.9,1.45503]
["bitfinex","ETHUSD",1641444690966,1.45857556,3436.7,3436.0,1.12056754]
["bitfinex","ETHUSD",1641444691166,0.00909478,3437.2,3436.0,1.12056754]
["bitfinex","ETHUSD",1641444691367,0.00568424,3436.6,3436.0,1.12056754]
["bitfinex","ETHUSD",1641444691571,0.00852636,3437.1,3436.0,1.12056754]
["bitfinex","ETHUSD",1641444691768,0.00511582,3436.5,3436.0,1.12056754]
["bitfinex","ETHUSD",1641444691973,1.57881068,3437.3,3435.5,1.45507]
["bitfinex","ETHUSD",1641444691974,1.25680272,3436.6,3435.5,1.45507]
["bitfinex","ETHUSD",1641444692172,1.25680272,3436.6,3435.1,2.18398227]
["bitfinex","ETHUSD",1641444692173,1.1113048,3435.6,3435.1,0.00170527]
["bitfinex","ETHUSD",1641444692571,1.0,3436.3,3434.5,0.00625265]
["bitfinex","ETHUSD",1641444692768,0.3,3436.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641444692966,0.3,3436.3,3434.3,2.91026]
["bitfinex","ETHUSD",1641444692967,1.33943303,3435.8,3434.8,0.72776]
["bitfinex","ETHUSD",1641444693219,1.33943303,3435.8,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444693419,1.63943303,3435.8,3434.9,0.00397896]
["bitfinex","ETHUSD",1641444693620,1.00203783,3435.6,3434.6,0.00568423]
["bitfinex","ETHUSD",1641444693822,1.00203783,3435.6,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444694023,1.37447222,3435.2,3434.7,0.72783]
["bitfinex","ETHUSD",1641444694223,1.00203783,3435.6,3434.7,0.72783]
["bitfinex","ETHUSD",1641444694422,1.00203783,3435.6,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444694622,1.00397897,3436.3,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444695023,0.00341055,3436.2,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444695424,1.3,3436.3,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444695425,1.31226394,3435.4,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444695626,1.26368349,3435.3,3434.8,0.00454738]
["bitfinex","ETHUSD",1641444695824,1.05927021,3434.4,3434.1,0.00852635]
["bitfinex","ETHUSD",1641444696025,0.345,3435.2,3434.1,0.00852635]
["bitfinex","ETHUSD",1641444696224,0.345,3435.2,3433.8,0.01023162]
["bitfinex","ETHUSD",1641444696424,1.36279437,3434.8,3434.0,1.09505807]
["bitfinex","ETHUSD",1641444696624,0.345,3435.2,3434.0,1.09505807]
["bitfinex","ETHUSD",1641444696862,0.345,3435.2,3434.1,0.00852635]
["bitfinex","ETHUSD",1641444697461,0.3,3436.3,3434.2,0.01214075]
["bitfinex","ETHUSD",1641444697462,0.345,3435.7,3434.2,0.01214075]
["bitfinex","ETHUSD",1641444697662,0.345,3436.1,3435.4,1.11237902]
["bitfinex","ETHUSD",1641444697864,0.34784212,3436.1,3434.3,0.0073895]
["bitfinex","ETHUSD",1641444698059,0.0022737,3436.0,3434.3,0.0073895]
["bitfinex","ETHUSD",1641444698262,1.15104678,3435.4,3434.3,0.0073895]
["bitfinex","ETHUSD",1641444698664,1.15104678,3435.4,3434.3,0.3073895]
["bitfinex","ETHUSD",1641444698861,1.32553642,3435.2,3434.5,1.3405795]
["bitfinex","ETHUSD",1641444699064,1.32553642,3435.2,3434.5,3.0961795]
["bitfinex","ETHUSD",1641444699262,1.32553642,3435.2,3434.6,0.00568423]
["bitfinex","ETHUSD",1641444699463,1.32553642,3435.2,3434.6,1.00568423]
["bitfinex","ETHUSD",1641444699864,1.32553642,3435.2,3434.7,0.00511581]
["bitfinex","ETHUSD",1641444700267,10.16301863,3434.8,3434.7,0.00511581]
["bitfinex","ETHUSD",1641444700472,10.16301863,3434.8,3434.0,2.45581]
["bitfinex","ETHUSD",1641444700473,10.16301863,3434.8,3434.6,0.00568423]
["bitfinex","ETHUSD",1641444700710,10.16301863,3434.8,3434.3,1.02794]
["bitfinex","ETHUSD",1641444700910,1.12848053,3434.5,3434.4,0.00682108]
["bitfinex","ETHUSD",1641444701110,0.345,3435.7,3434.6,0.872]
["bitfinex","ETHUSD",1641444701317,6.17,3437.0,3435.6,0.01281512]
["bitfinex","ETHUSD",1641444701512,3.8848,3436.9,3435.7,0.872]
["bitfinex","ETHUSD",1641444701712,0.00113685,3435.8,3435.7,13.972]
["bitfinex","ETHUSD",1641444702110,0.00113685,3435.8,3435.7,0.872]
["bitfinex","ETHUSD",1641444704760,0.00113685,3435.8,3435.7,0.6285]
["bitfinex","ETHUSD",1641444704761,17.75113685,3435.8,3435.7,0.6285]
["bitfinex","ETHUSD",1641444704965,17.75113685,3435.8,3434.7,0.00511581]
["bitfinex","ETHUSD",1641444704966,17.75,3435.7,3434.7,0.00511581]
["bitfinex","ETHUSD",1641444705158,18.21611886,3434.8,3434.7,0.00511581]
["bitfinex","ETHUSD",1641444705360,18.21611886,3434.8,3434.3,1.45577]
["bitfinex","ETHUSD",1641444705361,18.21611886,3434.8,3434.4,0.00682108]
["bitfinex","ETHUSD",1641444705764,18.21611886,3434.8,3433.8,6.591686]
["bitfinex","ETHUSD",1641444705765,1.31489442,3434.7,3433.9,0.00966319]
["bitfinex","ETHUSD",1641444705962,1.31489442,3434.7,3434.0,1.4559]
["bitfinex","ETHUSD",1641444706161,18.095,3435.7,3434.0,1.4559]
["bitfinex","ETHUSD",1641444706362,18.095,3435.7,3434.4,0.72792]
["bitfinex","ETHUSD",1641444706561,18.095,3435.7,3434.1,0.00852635]
["bitfinex","ETHUSD",1641444706761,18.095,3435.7,3434.5,0.00625265]
["bitfinex","ETHUSD",1641444706961,18.095,3435.7,3434.0,0.50909477]
["bitfinex","ETHUSD",1641444706962,0.345,3435.7,3434.0,0.50909477]
["bitfinex","ETHUSD",1641444707161,0.345,3435.7,3434.7,1.45556]
["bitfinex","ETHUSD",1641444707162,1.20034238,3435.2,3434.7,1.45556]
["bitfinex","ETHUSD",1641444707362,1.20034238,3435.2,3434.8,1.45562]
["bitfinex","ETHUSD",1641444707564,1.10030981,3435.6,3434.8,2.46016738]
["bitfinex","ETHUSD",1641444707764,0.00113685,3435.8,3434.9,0.30397896]
["bitfinex","ETHUSD",1641444707966,0.00113685,3435.8,3434.9,4.742097]
["bitfinex","ETHUSD",1641444708211,0.00113685,3435.8,3435.2,1.45521]
["bitfinex","ETHUSD",1641444708416,0.00113685,3435.8,3435.3,4.65989599]
["bitfinex","ETHUSD",1641444708610,0.00113685,3435.8,3435.4,1.0]
["bitfinex","ETHUSD",1641444708912,0.00113685,3435.8,3435.4,1.00113684]
["bitfinex","ETHUSD",1641444709111,0.00113685,3435.8,3435.4,0.00113684]
["bitfinex","ETHUSD",1641444709710,0.00113685,3435.8,3435.5,0.72759]
["bitfinex","ETHUSD",1641444709914,0.00113685,3435.8,3435.5,1.4551849]
["bitfinex","ETHUSD",1641444710210,0.00113685,3435.8,3435.6,0.3]
["bitfinex","ETHUSD",1641444711413,3.7012,3437.4,3435.7,18.25]
["bitfinex","ETHUSD",1641444711612,3.7012,3437.4,3435.8,1.0]
["bitfinex","ETHUSD",1641444711871,0.00852635,3437.3,3436.4,0.72747]
["bitfinex","ETHUSD",1641444712260,1.2381807,3436.7,3436.0,2.84677448]
["bitfinex","ETHUSD",1641444712459,1.15516782,3436.9,3436.0,1.45494]
["bitfinex","ETHUSD",1641444712659,0.00454739,3436.6,3436.0,1.45494]
["bitfinex","ETHUSD",1641444712865,0.00568424,3436.8,3436.0,1.45494]
["bitfinex","ETHUSD",1641444713065,0.00397897,3436.5,3436.3,0.72748]
["bitfinex","ETHUSD",1641444713267,0.00511581,3436.7,3436.3,1.45494]
["bitfinex","ETHUSD",1641444713465,0.00341054,3436.4,3436.3,1.45494]
["bitfinex","ETHUSD",1641444713669,0.00454739,3436.6,3436.3,1.45494]
["bitfinex","ETHUSD",1641444713865,0.00341054,3436.4,3436.3,1.75494]
["bitfinex","ETHUSD",1641444714064,0.00397897,3436.5,3436.3,1.45494]
["bitfinex","ETHUSD",1641444714266,0.00341054,3436.4,3436.3,0.72748]
["bitfinex","ETHUSD",1641444714466,0.00341054,3436.4,3436.0,1.45494]
["bitfinex","ETHUSD",1641444714765,0.00284212,3436.3,3436.0,1.45494]
["bitfinex","ETHUSD",1641444715166,0.0022737,3436.2,3436.0,1.45494]
["bitfinex","ETHUSD",1641444715603,0.00170527,3436.1,3436.0,1.45494]
["bitfinex","ETHUSD",1641444715810,0.00170527,3436.1,3435.7,1.45513]
["bitfinex","ETHUSD",1641444716010,1.13819997,3437.6,3435.7,1.45513]
["bitfinex","ETHUSD",1641444716011,6.17,3438.2,3436.1,0.0017]
["bitfinex","ETHUSD",1641444716213,6.17,3438.2,3437.0,0.01200333]
["bitfinex","ETHUSD",1641444716408,6.17,3438.2,3437.0,0.6528]
["bitfinex","ETHUSD",1641444716810,0.007,3438.5,3437.4,1.45433]
["bitfinex","ETHUSD",1641444717014,4.03060975,3438.9,3437.4,2.05433]
["bitfinex","ETHUSD",1641444717213,6.17,3439.1,3437.4,2.05433]
["bitfinex","ETHUSD",1641444717214,0.01307374,3438.4,3437.8,0.01216632]
["bitfinex","ETHUSD",1641444717412,0.01307374,3438.4,3438.0,0.72714]
["bitfinex","ETHUSD",1641444717612,0.01250532,3438.3,3438.0,1.02714]
["bitfinex","ETHUSD",1641444717811,0.01250532,3438.3,3438.0,2.60701]
["bitfinex","ETHUSD",1641444718011,0.01193689,3438.2,3438.0,2.60701]
["bitfinex","ETHUSD",1641444718210,0.01193689,3438.2,3438.1,1.0]
["bitfinex","ETHUSD",1641444718511,1.14306938,3438.7,3438.0,0.4258]
["bitfinex","ETHUSD",1641444718716,0.00097454,3438.2,3438.0,0.3]
["bitfinex","ETHUSD",1641444718912,1.22582974,3438.1,3437.9,1.45408]
["bitfinex","ETHUSD",1641444719116,1.22582974,3438.1,3437.0,2.90816]
["bitfinex","ETHUSD",1641444719352,0.00097454,3438.2,3437.2,0.72737]
["bitfinex","ETHUSD",1641444719556,1.37816209,3437.9,3437.2,0.72737]
["bitfinex","ETHUSD",1641444719756,0.00097454,3438.2,3437.3,0.00454739]
["bitfinex","ETHUSD",1641444720158,0.00097454,3438.2,3437.2,0.00511581]
["bitfinex","ETHUSD",1641444720656,0.00097454,3438.2,3437.6,0.72726]
["bitfinex","ETHUSD",1641444720859,1.50974113,3438.1,3437.6,0.72726]
["bitfinex","ETHUSD",1641444721060,1.50974113,3438.1,3437.7,0.00227369]
["bitfinex","ETHUSD",1641444721365,1.50974113,3438.1,3437.5,0.00341054]
["bitfinex","ETHUSD",1641444721859,0.00097454,3438.2,3437.6,0.72726]
["bitfinex","ETHUSD",1641444722261,1.27281507,3438.2,3437.7,0.00227369]
["bitfinex","ETHUSD",1641444722661,0.345,3438.1,3437.5,0.00341054]
["bitfinex","ETHUSD",1641444722860,1.41376418,3436.9,3436.6,0.00852635]
["bitfinex","ETHUSD",1641444723124,1.41376418,3436.9,3436.5,0.00909477]
["bitfinex","ETHUSD",1641444723125,1.27184053,3436.9,3436.5,0.00909477]
["bitfinex","ETHUSD",1641444723312,1.27184053,3436.9,3436.2,0.01080004]
["bitfinex","ETHUSD",1641444723513,1.27184053,3436.9,3436.6,0.00852635]
["bitfinex","ETHUSD",1641444723714,1.27184053,3437.7,3436.2,6.60248604]
["bitfinex","ETHUSD",1641444723920,1.11864115,3436.6,3436.3,0.01023162]
["bitfinex","ETHUSD",1641444724514,1.11864115,3436.6,3436.2,0.01080004]
["bitfinex","ETHUSD",1641444724717,2.36689041,3436.6,3436.2,0.01080004]
["bitfinex","ETHUSD",1641444725116,1.24824926,3436.6,3436.2,0.01080004]
["bitfinex","ETHUSD",1641444725522,0.93686739,3439.1,3436.4,17.75]
["bitfinex","ETHUSD",1641444725523,0.01296955,3438.5,3436.4,17.75]
["bitfinex","ETHUSD",1641444725719,1.2492238,3438.2,3436.9,0.04997047]
["bitfinex","ETHUSD",1641444725919,1.24824926,3438.2,3437.6,0.72709]
["bitfinex","ETHUSD",1641444726117,1.24824926,3438.2,3437.8,0.72711]
["bitfinex","ETHUSD",1641444726317,9.834e-05,3438.3,3437.8,1.16986571]
["bitfinex","ETHUSD",1641444726521,9.834e-05,3438.3,3437.9,0.00113685]
["bitfinex","ETHUSD",1641444726718,9.834e-05,3438.3,3437.9,0.44389256]
["bitfinex","ETHUSD",1641444726961,9.834e-05,3438.3,3437.9,0.42760104]
["bitfinex","ETHUSD",1641444727164,1.07521534,3438.1,3437.8,0.72711]
["bitfinex","ETHUSD",1641444727363,0.00170527,3438.2,3437.8,1.45429]
["bitfinex","ETHUSD",1641444727565,0.00170527,3438.2,3437.8,1.75429]
["bitfinex","ETHUSD",1641444727763,0.00113685,3438.1,3437.8,1.75429]
["bitfinex","ETHUSD",1641444728763,0.00113685,3438.1,3437.8,2.05429]
["bitfinex","ETHUSD",1641444728964,0.00113685,3438.1,3437.8,2.63567646]
["bitfinex","ETHUSD",1641444729168,0.00113685,3438.1,3437.9,1.0]
["bitfinex","ETHUSD",1641444729566,0.00113685,3438.1,3437.8,2.05429]
["bitfinex","ETHUSD",1641444729763,0.09965305,3439.1,3438.4,0.72705]
["bitfinex","ETHUSD",1641444729966,0.09965305,3439.1,3438.7,0.72705]
["bitfinex","ETHUSD",1641444730163,0.74169222,3440.9,3438.7,0.67705]
["bitfinex","ETHUSD",1641444730164,0.00511581,3439.0,3438.7,0.67705]
["bitfinex","ETHUSD",1641444730368,3.9343,3440.1,3438.8,0.3]
["bitfinex","ETHUSD",1641444730612,3.82660763,3440.2,3438.8,1.34793684]
["bitfinex","ETHUSD",1641444730811,1.19834114,3439.8,3439.0,1.30516449]
["bitfinex","ETHUSD",1641444731012,1.19834114,3439.8,3439.3,0.72684]
["bitfinex","ETHUSD",1641444731208,0.00397897,3439.7,3439.3,1.45368]
["bitfinex","ETHUSD",1641444731412,0.00397897,3439.7,3439.4,0.3]
["bitfinex","ETHUSD",1641444731609,0.00341054,3439.6,3439.4,0.3]
["bitfinex","ETHUSD",1641444731813,0.00341054,3439.6,3439.3,1.45368]
["bitfinex","ETHUSD",1641444732010,0.00284212,3439.5,3439.3,0.72684]
["bitfinex","ETHUSD",1641444732409,0.0022737,3439.4,3439.3,0.72684]
["bitfinex","ETHUSD",1641444732609,1.41379776,3439.4,3439.3,0.72684]
["bitfinex","ETHUSD",1641444733014,0.0022737,3439.4,3439.3,0.72684]
["bitfinex","ETHUSD",1641444733615,0.007,3440.6,3439.3,0.72684]
["bitfinex","ETHUSD",1641444733616,0.12289247,3440.2,3439.3,1.10870589]
["bitfinex","ETHUSD",1641444733813,0.007,3440.6,3439.7,0.72678]
["bitfinex","ETHUSD",1641444734017,1.38676106,3440.4,3439.7,1.02678]
["bitfinex","ETHUSD",1641444734216,0.00625265,3440.5,3439.8,0.3]
["bitfinex","ETHUSD",1641444734487,0.007,3440.6,3439.9,17.7]
["bitfinex","ETHUSD",1641444734670,0.007,3440.6,3440.0,1.83259229]
["bitfinex","ETHUSD",1641444734870,0.01466052,3440.9,3440.2,0.92313]
["bitfinex","ETHUSD",1641444735073,0.01466052,3440.9,3440.6,0.3]
["bitfinex","ETHUSD",1641444735272,0.01466052,3440.9,3440.7,1.24067227]
["bitfinex","ETHUSD",1641444735273,0.00170527,3440.8,3440.7,1.24067227]
["bitfinex","ETHUSD",1641444735474,1.08947043,3441.5,3440.7,0.8397]
["bitfinex","ETHUSD",1641444735673,1.18110688,3441.3,3440.7,0.8397]
["bitfinex","ETHUSD",1641444736075,1.18110688,3441.3,3440.3,1.75442684]
["bitfinex","ETHUSD",1641444736279,1.04358251,3440.7,3440.3,1.45442684]
["bitfinex","ETHUSD",1641444736475,1.06552788,3440.6,3440.4,0.00227369]
["bitfinex","ETHUSD",1641444736875,1.04386737,3440.6,3440.1,0.00397896]
["bitfinex","ETHUSD",1641444737083,1.04386737,3440.6,3440.0,0.00454738]
["bitfinex","ETHUSD",1641444737278,1.64386737,3440.6,3440.1,0.00397896]
["bitfinex","ETHUSD",1641444737476,0.345,3440.5,3439.5,0.0073895]
["bitfinex","ETHUSD",1641444737676,1.39533477,3439.5,3439.1,0.00966319]
["bitfinex","ETHUSD",1641444737877,1.39533477,3439.5,3439.1,0.73660319]
["bitfinex","ETHUSD",1641444738306,9.3865,3440.4,3439.2,0.00909477]
["bitfinex","ETHUSD",1641444738507,3.7195,3440.4,3439.7,0.72687]
["bitfinex","ETHUSD",1641444738711,1.1635,3440.8,3439.7,0.72687]
["bitfinex","ETHUSD",1641444738909,1.10401612,3440.4,3439.8,0.00568423]
["bitfinex","ETHUSD",1641444739109,1.13098476,3440.3,3439.8,0.00568423]
["bitfinex","ETHUSD",1641444739613,1.13098476,3440.3,3439.8,0.73256423]
["bitfinex","ETHUSD",1641444739810,1.1320284,3440.3,3439.8,0.73256423]
["bitfinex","ETHUSD",1641444740012,1.1320284,3440.3,3440.0,0.7268]
["bitfinex","ETHUSD",1641444740013,0.00104364,3440.3,3440.0,0.7268]
["bitfinex","ETHUSD",1641444740513,0.00104364,3440.3,3440.1,0.00397896]
["bitfinex","ETHUSD",1641444740913,0.00104364,3440.3,3439.9,0.30511581]
["bitfinex","ETHUSD",1641444741312,0.00104364,3440.3,3440.0,0.00454738]
["bitfinex","ETHUSD",1641444741514,0.00104364,3440.3,3439.3,0.72701]
["bitfinex","ETHUSD",1641444741515,0.72223262,3439.7,3439.3,0.72701]
["bitfinex","ETHUSD",1641444741716,0.72223262,3439.7,3438.4,2.1805747]
["bitfinex","ETHUSD",1641444741717,1.17415391,3439.5,3438.3,1.45421]
["bitfinex","ETHUSD",1641444741974,1.34879821,3438.7,3438.4,6.591686]
["bitfinex","ETHUSD",1641444742179,4.74226039,3439.6,3438.4,6.591686]
["bitfinex","ETHUSD",1641444742180,8.42486039,3439.6,3438.4,6.591686]
["bitfinex","ETHUSD",1641444742382,3.6826,3439.6,3438.5,0.00852636]
["bitfinex","ETHUSD",1641444742579,1.34809346,3439.3,3439.0,0.72705]
["bitfinex","ETHUSD",1641444742778,0.72223262,3439.7,3439.0,0.72705]
["bitfinex","ETHUSD",1641444742980,0.72223262,3439.7,3438.7,0.7270208]
["bitfinex","ETHUSD",1641444742981,0.72223262,3439.7,3439.1,0.00511581]
["bitfinex","ETHUSD",1641444743279,0.72223262,3439.7,3438.8,0.00682108]
["bitfinex","ETHUSD",1641444743683,1.16729464,3439.4,3438.6,1.60795793]
["bitfinex","ETHUSD",1641444743885,0.72223262,3439.7,3439.0,0.72695]
["bitfinex","ETHUSD",1641444744082,0.72223262,3439.7,3439.2,0.72694]
["bitfinex","ETHUSD",1641444744482,0.72223262,3439.7,3439.3,0.00397897]
["bitfinex","ETHUSD",1641444745088,0.72223262,3439.7,3439.4,0.72694]
["bitfinex","ETHUSD",1641444745285,0.72223262,3439.7,3439.4,2.48064]
["bitfinex","ETHUSD",1641444745487,0.72223262,3439.7,3439.5,0.00284212]
["bitfinex","ETHUSD",1641444746109,1.3998529,3439.1,3438.9,0.72688]
["bitfinex","ETHUSD",1641444746307,1.3998529,3439.1,3438.4,0.7270689]
["bitfinex","ETHUSD",1641444746308,1.31096647,3439.0,3438.4,0.7270689]
["bitfinex","ETHUSD",1641444746509,1.31096647,3439.0,3437.0,1.1566]
["bitfinex","ETHUSD",1641444746708,1.3998529,3439.1,3437.6,0.72727]
["bitfinex","ETHUSD",1641444747111,1.40713198,3438.7,3437.9,2.52416558]
["bitfinex","ETHUSD",1641444747315,1.40713198,3438.7,3437.9,1.45439]
["bitfinex","ETHUSD",1641444747514,1.40713198,3438.7,3438.0,0.00852635]
["bitfinex","ETHUSD",1641444747711,1.19712991,3438.6,3438.0,0.00852635]
["bitfinex","ETHUSD",1641444748113,3.75962991,3438.6,3437.6,0.01080005]
["bitfinex","ETHUSD",1641444748311,2.89796486,3438.6,3437.6,0.01080005]
["bitfinex","ETHUSD",1641444748510,2.89796486,3438.6,3437.1,0.01364216]
["bitfinex","ETHUSD",1641444748715,1.18988098,3437.2,3437.1,0.01364216]
["bitfinex","ETHUSD",1641444749355,4.59551845,3438.5,3437.2,0.72738]
["bitfinex","ETHUSD",1641444749556,1.5515,3438.6,3437.2,0.72737]
["bitfinex","ETHUSD",1641444749757,0.345,3438.6,3437.3,0.01250532]
["bitfinex","ETHUSD",1641444749963,1.88305287,3439.1,3437.4,1.45458]
["bitfinex","ETHUSD",1641444750161,1.88305287,3439.1,3437.3,2.44565498]
["bitfinex","ETHUSD",1641444750162,1.53805287,3439.1,3437.3,2.44565498]
["bitfinex","ETHUSD",1641444750359,1.21218992,3438.6,3438.0,1.39568577]
["bitfinex","ETHUSD",1641444750560,1.53805287,3439.1,3438.3,1.02707]
["bitfinex","ETHUSD",1641444750761,7.6899,3441.0,3439.0,0.01213521]
["bitfinex","ETHUSD",1641444750762,7.6172,3441.0,3439.0,0.01213521]
["bitfinex","ETHUSD",1641444750962,7.6172,3441.0,3439.1,0.872]
["bitfinex","ETHUSD",1641444751161,0.00341055,3440.3,3439.9,0.872]
["bitfinex","ETHUSD",1641444751362,0.00341055,3440.3,3439.9,1.7135]
["bitfinex","ETHUSD",1641444751560,1.1402581,3440.0,3439.9,2.0135]
["bitfinex","ETHUSD",1641444751961,0.00170528,3440.0,3439.9,2.0135]
["bitfinex","ETHUSD",1641444752470,0.00170528,3440.0,3439.9,1.172]
["bitfinex","ETHUSD",1641444753416,0.00170528,3440.0,3439.9,0.872]
["bitfinex","ETHUSD",1641444756625,3.04779218,3442.5,3439.9,5.50762435]
["bitfinex","ETHUSD",1641444756864,7.5977,3442.5,3440.7,0.872]
["bitfinex","ETHUSD",1641444757064,0.00511581,3440.9,3440.8,2.32497]
["bitfinex","ETHUSD",1641444757268,0.00511581,3440.9,3440.8,18.82497]
["bitfinex","ETHUSD",1641444757468,7.5977,3442.5,3441.5,0.72642]
["bitfinex","ETHUSD",1641444757673,7.5977,3442.5,3441.6,1.59844]
["bitfinex","ETHUSD",1641444757674,1.27505344,3441.8,3441.6,1.59844]
["bitfinex","ETHUSD",1641444758081,1.27505344,3441.8,3441.6,0.872]
["bitfinex","ETHUSD",1641444758082,1.22505344,3441.8,3441.6,0.872]
["bitfinex","ETHUSD",1641444759869,0.00625266,3442.0,3441.6,0.872]
["bitfinex","ETHUSD",1641444760275,0.00568423,3441.9,3441.6,0.872]
["bitfinex","ETHUSD",1641444760709,0.00511581,3441.8,3441.6,0.872]
["bitfinex","ETHUSD",1641444760909,19.8235843,3441.7,3441.6,0.872]
["bitfinex","ETHUSD",1641444761107,19.82813169,3441.7,3441.6,0.872]
["bitfinex","ETHUSD",1641444761309,2.17813169,3441.7,3441.6,0.872]
["bitfinex","ETHUSD",1641444761910,17.65454739,3441.7,3441.6,0.0001]
["bitfinex","ETHUSD",1641444762110,17.65454739,3441.7,3440.2,1.45333]
["bitfinex","ETHUSD",1641444762310,17.65454739,3441.7,3440.2,1.75333]
["bitfinex","ETHUSD",1641444762511,0.00397896,3441.6,3440.3,0.00341054]
["bitfinex","ETHUSD",1641444762918,0.00341054,3441.5,3440.3,0.00341054]
["bitfinex","ETHUSD",1641444763114,2.32867312,3440.8,3440.3,0.00341054]
["bitfinex","ETHUSD",1641444763515,0.00284212,3441.4,3440.3,0.00341054]
["bitfinex","ETHUSD",1641444763715,17.60284212,3441.7,3440.6,0.72664]
["bitfinex","ETHUSD",1641444764114,0.00113684,3441.6,3440.7,0.00397897]
["bitfinex","ETHUSD",1641444764859,1.10487493,3441.0,3440.3,0.00625266]
["bitfinex","ETHUSD",1641444765265,1.10487493,3441.0,3440.5,0.72665]
["bitfinex","ETHUSD",1641444765663,1.10487493,3441.0,3440.6,0.00454739]
["bitfinex","ETHUSD",1641444766266,1.10487493,3441.0,3440.3,0.00625266]
["bitfinex","ETHUSD",1641444766464,1.10487493,3441.0,3440.0,0.00795793]
["bitfinex","ETHUSD",1641444766665,1.26070063,3440.4,3440.0,0.00795793]
["bitfinex","ETHUSD",1641444766866,1.4658882,3440.5,3440.0,0.00795793]
["bitfinex","ETHUSD",1641444767068,8.82543684,3441.6,3440.0,0.85295793]
["bitfinex","ETHUSD",1641444767264,0.00113684,3441.6,3440.7,0.72657]
["bitfinex","ETHUSD",1641444767464,0.00113684,3441.6,3440.7,0.72661]
["bitfinex","ETHUSD",1641444767665,4.94630274,3442.2,3440.9,6.35]
["bitfinex","ETHUSD",1641444767866,1.10300274,3442.2,3440.9,6.35]
["bitfinex","ETHUSD",1641444768110,1.31787821,3441.7,3441.0,0.00341054]
["bitfinex","ETHUSD",1641444768307,1.08697589,3441.6,3441.0,0.00341054]
["bitfinex","ETHUSD",1641444768711,1.08697589,3441.6,3441.3,0.72652]
["bitfinex","ETHUSD",1641444769108,1.08697589,3441.6,3441.4,0.00113684]
["bitfinex","ETHUSD",1641444769708,1.08697589,3441.6,3440.7,0.00511581]
["bitfinex","ETHUSD",1641444769908,1.08697589,3441.6,3440.1,0.00852635]
["bitfinex","ETHUSD",1641444770109,1.1435183,3440.6,3440.2,0.00795793]
["bitfinex","ETHUSD",1641444770309,0.00113685,3441.8,3440.3,0.7266661]
["bitfinex","ETHUSD",1641444770510,0.00113685,3441.8,3440.5,1.45321]
["bitfinex","ETHUSD",1641444771010,0.00113685,3441.8,3440.6,0.00568423]
["bitfinex","ETHUSD",1641444771209,1.039348,3440.9,3440.6,0.00568423]
["bitfinex","ETHUSD",1641444771610,0.00113685,3441.8,3440.6,0.00568423]
["bitfinex","ETHUSD",1641444771882,0.00113685,3441.8,3440.7,0.345]
["bitfinex","ETHUSD",1641444771883,0.00205721,3441.8,3440.7,0.345]
["bitfinex","ETHUSD",1641444772074,0.00205721,3441.8,3441.1,1.45283]
["bitfinex","ETHUSD",1641444772368,0.00205721,3441.8,3441.2,0.30227369]
["bitfinex","ETHUSD",1641444772567,0.00205721,3441.8,3441.3,1.48547694]
["bitfinex","ETHUSD",1641444772767,0.00205721,3441.8,3441.3,0.00170527]
["bitfinex","ETHUSD",1641444772969,0.00205721,3441.8,3441.4,0.72753684]
["bitfinex","ETHUSD",1641444773170,0.00205721,3441.8,3441.3,0.00170527]
["bitfinex","ETHUSD",1641444773568,0.00205721,3441.8,3441.0,0.00341054]
["bitfinex","ETHUSD",1641444774270,0.00205721,3441.8,3441.2,1.453017]
["bitfinex","ETHUSD",1641444774469,0.00205721,3441.8,3441.2,1.753017]
["bitfinex","ETHUSD",1641444774671,0.00205721,3441.8,3441.3,0.00170527]
["bitfinex","ETHUSD",1641444774872,0.00205721,3441.8,3441.3,1.45457527]
["bitfinex","ETHUSD",1641444775273,0.00205721,3441.8,3441.4,0.00113684]
["bitfinex","ETHUSD",1641444775717,0.00205721,3441.8,3441.4,0.72756684]
["bitfinex","ETHUSD",1641444775928,0.00205721,3441.8,3441.5,0.3]
["bitfinex","ETHUSD",1641444776823,6.17,3444.5,3441.7,17.66270553]
["bitfinex","ETHUSD",1641444777023,6.17,3444.5,3442.9,0.726133]
["bitfinex","ETHUSD",1641444777024,7.3979,3444.1,3442.9,0.726133]
["bitfinex","ETHUSD",1641444777221,7.3979,3444.1,3442.7,0.72616]
["bitfinex","ETHUSD",1641444777222,0.5,3444.3,3442.8,1.45227]
["bitfinex","ETHUSD",1641444777421,6.17,3444.5,3442.8,1.45227]
["bitfinex","ETHUSD",1641444777422,3.9455,3444.2,3442.8,1.45227]
["bitfinex","ETHUSD",1641444777622,3.95914216,3444.2,3442.9,0.345]
["bitfinex","ETHUSD",1641444777821,2.63662954,3443.7,3442.9,1.43780906]
["bitfinex","ETHUSD",1641444778020,2.63662954,3443.7,3442.9,0.345]
["bitfinex","ETHUSD",1641444778223,8.40002317,3443.0,3442.5,1.45237]
["bitfinex","ETHUSD",1641444778429,0.01023162,3443.6,3442.5,1.45237]
["bitfinex","ETHUSD",1641444778622,1.30831329,3443.7,3442.6,0.72618]
["bitfinex","ETHUSD",1641444778623,0.00625266,3442.9,3442.6,0.72618]
["bitfinex","ETHUSD",1641444778822,1.30831329,3443.7,3442.6,0.72618]
["bitfinex","ETHUSD",1641444778823,0.0096632,3443.5,3442.6,0.72618]
["bitfinex","ETHUSD",1641444779023,0.00568423,3442.8,3442.6,0.72618]
["bitfinex","ETHUSD",1641444779224,1.42141635,3443.0,3442.6,0.72618]
["bitfinex","ETHUSD",1641444779475,1.42141635,3443.0,3442.5,1.45237]
["bitfinex","ETHUSD",1641444779476,0.00511581,3442.7,3442.5,1.45237]
["bitfinex","ETHUSD",1641444779678,1.10586135,3442.8,3442.5,1.45237]
["bitfinex","ETHUSD",1641444779876,0.00454739,3442.6,3442.5,1.45237]
["bitfinex","ETHUSD",1641444780381,0.00454739,3442.6,3441.0,3.9046769]
["bitfinex","ETHUSD",1641444780580,0.00454739,3442.6,3441.6,0.00113684]
["bitfinex","ETHUSD",1641444780882,0.00397896,3442.5,3441.2,1.45296]
["bitfinex","ETHUSD",1641444781278,0.00341054,3442.4,3441.3,0.00284212]
["bitfinex","ETHUSD",1641444781680,0.00284212,3442.3,3441.5,0.7264076]
["bitfinex","ETHUSD",1641444781879,0.00284212,3442.3,3441.6,1.45276]
["bitfinex","ETHUSD",1641444782080,0.00227369,3442.2,3441.6,1.45389685]
["bitfinex","ETHUSD",1641444782479,7.3483,3442.9,3441.6,1.45389685]
["bitfinex","ETHUSD",1641444782480,0.00170527,3442.1,3441.6,1.45389685]
["bitfinex","ETHUSD",1641444782679,0.00170527,3442.1,3441.8,1.08638056]
["bitfinex","ETHUSD",1641444782879,0.00113685,3442.0,3441.8,1.08638056]
["bitfinex","ETHUSD",1641444783118,0.00113685,3442.0,3441.8,1.38638056]
["bitfinex","ETHUSD",1641444783410,0.00170527,3442.1,3441.9,0.7262532]
["bitfinex","ETHUSD",1641444783615,0.00081443,3442.2,3442.0,0.345]
["bitfinex","ETHUSD",1641444784011,3.819,3443.8,3442.1,17.65]
["bitfinex","ETHUSD",1641444784212,1.10854593,3443.7,3442.3,1.4523468]
["bitfinex","ETHUSD",1641444784413,1.1176407,3443.7,3442.8,0.72618]
["bitfinex","ETHUSD",1641444785111,1.1176407,3443.7,3443.2,1.19411333]
["bitfinex","ETHUSD",1641444785315,1.1176407,3443.7,3442.8,0.3]
["bitfinex","ETHUSD",1641444785512,0.00909477,3443.7,3442.6,0.3]
["bitfinex","ETHUSD",1641444785713,0.00909477,3443.7,3443.2,0.72612]
["bitfinex","ETHUSD",1641444786116,0.00909477,3443.7,3443.3,0.72603]
["bitfinex","ETHUSD",1641444786516,0.00909477,3443.7,3443.4,1.29694537]
["bitfinex","ETHUSD",1641444786714,0.00909477,3443.7,3443.5,0.72599]
["bitfinex","ETHUSD",1641444787161,0.00909477,3443.7,3443.5,1.06163587]
["bitfinex","ETHUSD",1641444787363,3.82813484,3447.1,3443.6,0.39635342]
["bitfinex","ETHUSD",1641444787562,3.60945346,3446.7,3445.0,0.01239565]
["bitfinex","ETHUSD",1641444787760,3.60945346,3446.7,3445.1,7.05]
["bitfinex","ETHUSD",1641444787761,6.12,3445.5,3445.1,7.05]
["bitfinex","ETHUSD",1641444787959,7.57436055,3446.0,3445.5,0.7256]
["bitfinex","ETHUSD",1641444788365,7.57436055,3446.0,3445.2,1.4512]
["bitfinex","ETHUSD",1641444788366,8.92901826,3446.0,3445.2,1.4512]
["bitfinex","ETHUSD",1641444788564,7.52465771,3446.0,3444.8,1.4512425]
["bitfinex","ETHUSD",1641444788771,7.52465771,3446.0,3444.3,0.7258]
["bitfinex","ETHUSD",1641444788969,0.01226958,3445.6,3444.9,0.00113685]
["bitfinex","ETHUSD",1641444789164,0.01226958,3445.6,3443.6,0.03854691]
["bitfinex","ETHUSD",1641444789165,0.01226958,3445.6,3444.4,0.00397896]
["bitfinex","ETHUSD",1641444789465,1.31635903,3444.6,3443.8,1.23913955]
["bitfinex","ETHUSD",1641444789667,1.03938633,3444.9,3443.8,1.23913955]
["bitfinex","ETHUSD",1641444789867,1.03938633,3444.9,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444790166,0.93938633,3444.9,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444791109,0.93938633,3444.9,3443.9,0.73276108]
["bitfinex","ETHUSD",1641444791317,0.00170527,3445.4,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444791511,0.00170527,3445.4,3444.0,1.45791265]
["bitfinex","ETHUSD",1641444791711,3.7553,3445.9,3444.0,3.01902586]
["bitfinex","ETHUSD",1641444791712,0.00113685,3445.3,3444.0,3.01902586]
["bitfinex","ETHUSD",1641444791910,0.00113685,3445.3,3445.2,5.58091578]
["bitfinex","ETHUSD",1641444792112,0.00397897,3445.8,3445.2,5.88091578]
["bitfinex","ETHUSD",1641444792312,0.00113685,3445.3,3445.2,5.88091578]
["bitfinex","ETHUSD",1641444792510,0.00341054,3445.7,3445.2,5.88091578]
["bitfinex","ETHUSD",1641444792711,0.00113685,3445.3,3445.2,1.58091578]
["bitfinex","ETHUSD",1641444792916,0.00284212,3445.6,3445.0,0.7256909]
["bitfinex","ETHUSD",1641444793117,1.25852514,3445.2,3444.9,0.72571]
["bitfinex","ETHUSD",1641444793315,0.00113685,3445.3,3444.9,0.72571]
["bitfinex","ETHUSD",1641444793316,0.00119481,3445.3,3444.9,0.72571]
["bitfinex","ETHUSD",1641444793715,0.00119481,3445.3,3444.7,0.72576]
["bitfinex","ETHUSD",1641444793921,0.00119481,3445.3,3444.7,1.4426471]
["bitfinex","ETHUSD",1641444794122,0.00119481,3445.3,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444794562,0.00119481,3445.3,3444.9,0.725719]
["bitfinex","ETHUSD",1641444794963,1.27388701,3445.2,3444.9,0.725719]
["bitfinex","ETHUSD",1641444795168,1.27388701,3445.2,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444795566,1.28711893,3444.4,3444.1,0.00568423]
["bitfinex","ETHUSD",1641444795965,1.28711893,3444.4,3443.7,0.00795793]
["bitfinex","ETHUSD",1641444796165,1.28711893,3444.4,3443.8,1.44005959]
["bitfinex","ETHUSD",1641444796366,0.00119481,3445.3,3443.8,1.44005959]
["bitfinex","ETHUSD",1641444796367,1.66819481,3445.3,3443.8,1.44005959]
["bitfinex","ETHUSD",1641444796573,4.27360609,3445.2,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444796766,0.01207605,3444.9,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444796966,0.345,3444.8,3443.8,0.0073895]
["bitfinex","ETHUSD",1641444797165,5.3635775,3444.8,3443.4,0.0096632]
["bitfinex","ETHUSD",1641444797366,4.83758838,3444.8,3442.8,0.01307374]
["bitfinex","ETHUSD",1641444797567,1.34474164,3443.8,3442.8,0.01307374]
["bitfinex","ETHUSD",1641444798428,1.34474164,3443.8,3443.1,0.7260902]
["bitfinex","ETHUSD",1641444798835,6.9212,3444.7,3443.2,0.01080004]
["bitfinex","ETHUSD",1641444799340,6.9212,3444.7,3443.2,0.73683004]
["bitfinex","ETHUSD",1641444799535,6.9212,3444.7,3443.4,0.7260251]
["bitfinex","ETHUSD",1641444799733,1.41294078,3444.2,3443.4,2.13665981]
["bitfinex","ETHUSD",1641444799934,1.41294078,3444.2,3443.5,0.00909477]
["bitfinex","ETHUSD",1641444800238,6.9212,3444.7,3443.5,0.73511477]
["bitfinex","ETHUSD",1641444800432,6.7141,3445.1,3443.5,0.73511477]
["bitfinex","ETHUSD",1641444800634,7.4277,3445.2,3443.6,0.00852635]
["bitfinex","ETHUSD",1641444801533,1.25992872,3444.5,3443.8,0.7259769]
["bitfinex","ETHUSD",1641444801965,1.25992872,3444.5,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444802258,1.35554833,3444.6,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444802459,1.35554833,3444.6,3443.9,0.30682108]
["bitfinex","ETHUSD",1641444802860,8.626,3445.2,3444.0,0.00625265]
["bitfinex","ETHUSD",1641444803062,1.1880417,3445.1,3444.4,1.22135298]
["bitfinex","ETHUSD",1641444803262,1.1880417,3445.1,3444.3,0.3]
["bitfinex","ETHUSD",1641444803462,1.1880417,3445.1,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444803665,1.1880417,3445.1,3444.4,0.00397896]
["bitfinex","ETHUSD",1641444803865,1.04477961,3444.4,3444.1,0.00568423]
["bitfinex","ETHUSD",1641444804265,1.04477961,3444.4,3444.1,0.30568423]
["bitfinex","ETHUSD",1641444804469,1.04477961,3444.4,3443.9,0.00682108]
["bitfinex","ETHUSD",1641444804665,1.04477961,3444.4,3444.2,0.00511581]
["bitfinex","ETHUSD",1641444804866,1.04477961,3444.4,3444.1,1.4517016]
["bitfinex","ETHUSD",1641444805065,1.04477961,3444.4,3444.2,0.3]
["bitfinex","ETHUSD",1641444805266,2.51323672,3444.4,3444.2,0.30511581]
["bitfinex","ETHUSD",1641444805613,2.51323672,3444.4,3444.3,0.00454738]
["bitfinex","ETHUSD",1641444805614,20.11323672,3444.4,3444.3,0.00454738]
["bitfinex","ETHUSD",1641444806011,20.11323672,3444.4,3443.5,0.72605]
["bitfinex","ETHUSD",1641444806212,20.11323672,3444.4,3443.6,0.00852635]
["bitfinex","ETHUSD",1641444806415,1.42938988,3443.7,3443.6,0.00852635]
["bitfinex","ETHUSD",1641444806812,17.6,3444.4,3443.6,0.00852635]
["bitfinex","ETHUSD",1641444807211,17.6,3444.4,3443.3,0.01023162]
["bitfinex","ETHUSD",1641444807411,1.04003388,3443.9,3443.3,0.01023162]
["bitfinex","ETHUSD",1641444807813,17.6,3444.4,3443.5,0.7259694]
["bitfinex","ETHUSD",1641444808013,0.00097771,3445.0,3443.5,0.7259694]
["bitfinex","ETHUSD",1641444808212,0.00097771,3445.0,3443.6,0.00852635]
["bitfinex","ETHUSD",1641444808615,0.00097771,3445.0,3443.5,1.2328]
["bitfinex","ETHUSD",1641444808616,0.00097771,3445.0,3443.7,1.4518896]
["bitfinex","ETHUSD",1641444808816,1.34580698,3444.2,3443.7,1.7518896]
["bitfinex","ETHUSD",1641444809018,1.34580698,3444.2,3443.8,0.0073895]
["bitfinex","ETHUSD",1641444810267,1.34580698,3444.2,3443.5,0.00909477]
["bitfinex","ETHUSD",1641444810767,1.34580698,3444.2,3443.3,0.01023162]
["bitfinex","ETHUSD",1641444811171,1.34580698,3444.2,3443.1,0.01136847]
["bitfinex","ETHUSD",1641444811371,1.34580698,3444.2,3442.9,0.01250531]
["bitfinex","ETHUSD",1641444811772,1.34580698,3444.2,3442.9,0.73865531]
["bitfinex","ETHUSD",1641444811973,1.44109723,3443.5,3442.9,0.73865531]
["bitfinex","ETHUSD",1641444812177,1.44109723,3443.5,3443.1,0.7261697]
["bitfinex","ETHUSD",1641444812371,1.12576524,3443.9,3443.1,0.7261697]
["bitfinex","ETHUSD",1641444812572,1.12576524,3443.9,3443.2,0.01080004]
["bitfinex","ETHUSD",1641444812871,1.12576524,3443.9,3443.2,0.73691004]
["bitfinex","ETHUSD",1641444813103,1.12576524,3443.9,3443.2,1.03691004]
["bitfinex","ETHUSD",1641444813307,0.5,3444.9,3443.3,0.01023162]
["bitfinex","ETHUSD",1641444813909,0.00097771,3445.0,3443.3,0.02239576]
["bitfinex","ETHUSD",1641444814110,0.00097771,3445.0,3443.3,5.42511223]
["bitfinex","ETHUSD",1641444814408,0.00097771,3445.0,3443.4,0.0096632]
["bitfinex","ETHUSD",1641444814609,0.00097771,3445.0,3443.4,1.0096632]
["bitfinex","ETHUSD",1641444814914,0.00097771,3445.0,3444.4,0.72582]
["bitfinex","ETHUSD",1641444815109,0.00097771,3445.0,3444.4,1.02582]
["bitfinex","ETHUSD",1641444815310,0.00097771,3445.0,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444815710,0.00097771,3445.0,3444.5,1.24283499]
["bitfinex","ETHUSD",1641444815913,0.00097771,3445.0,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444816115,0.00097771,3445.0,3444.6,0.00284211]
["bitfinex","ETHUSD",1641444816314,1.19079299,3444.7,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444817181,5.61366489,3444.6,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444817383,1.21366489,3444.6,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444817586,0.0218942,3444.6,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444817987,0.00097771,3445.0,3444.5,0.00341054]
["bitfinex","ETHUSD",1641444818789,0.00097771,3445.0,3444.6,0.7257744]
["bitfinex","ETHUSD",1641444818990,1.12724166,3445.0,3444.7,0.3]
["bitfinex","ETHUSD",1641444819192,7.771e-05,3445.0,3444.7,0.30227369]
["bitfinex","ETHUSD",1641444819392,0.00568424,3446.1,3444.7,0.30227369]
["bitfinex","ETHUSD",1641444819393,0.00568424,3446.1,3445.2,2.17622]
["bitfinex","ETHUSD",1641444819591,0.00568424,3446.1,3445.4,0.03214098]
["bitfinex","ETHUSD",1641444819789,0.37226531,3446.2,3445.6,17.6]
["bitfinex","ETHUSD",1641444819992,3.6789,3447.6,3446.2,0.72541]
["bitfinex","ETHUSD",1641444819993,3.6359,3447.6,3446.2,0.72541]
["bitfinex","ETHUSD",1641444820196,9.1312,3447.8,3446.2,0.72541]
["bitfinex","ETHUSD",1641444820197,1.08738243,3446.3,3446.2,0.72541]
["bitfinex","ETHUSD",1641444820390,1.08738243,3446.3,3446.2,1.02541]
["bitfinex","ETHUSD",1641444820608,0.00454739,3446.8,3446.2,13.77541]
["bitfinex","ETHUSD",1641444820808,0.00454739,3446.8,3446.0,1.45082]
["bitfinex","ETHUSD",1641444821009,0.00397897,3446.7,3445.7,0.00170527]
["bitfinex","ETHUSD",1641444821410,0.01284297,3447.1,3445.3,0.17669401]
["bitfinex","ETHUSD",1641444821411,1.30954775,3446.0,3445.4,0.00341054]
["bitfinex","ETHUSD",1641444823013,1.30954775,3446.0,3445.5,0.72561]
["bitfinex","ETHUSD",1641444823414,1.30954775,3446.0,3445.6,0.00227369]
["bitfinex","ETHUSD",1641444823614,1.30954775,3446.0,3445.6,0.30227369]
["bitfinex","ETHUSD",1641444824016,1.30954775,3446.0,3445.7,0.00170527]
["bitfinex","ETHUSD",1641444825069,1.30954775,3446.0,3445.8,0.7255]
["bitfinex","ETHUSD",1641444825269,1.30954775,3446.0,3445.8,1.0255]
["bitfinex","ETHUSD",1641444825473,1.30954775,3446.0,3445.7,0.00170527]
["bitfinex","ETHUSD",1641444826871,2.58099019,3446.0,3445.7,0.00170527]
["bitfinex","ETHUSD",1641444827471,1.30954775,3446.0,3445.7,0.00170527]
["bitfinex","ETHUSD",1641444828509,2.6733609,3446.0,3445.7,0.00170527]
["bitfinex","ETHUSD",1641444828914,2.6733609,3446.0,3445.6,0.00227369]
["bitfinex","ETHUSD",1641444829311,2.6733609,3446.0,3445.4,0.00341054]
["bitfinex","ETHUSD",1641444830113,2.6733609,3446.0,3445.4,0.30341054]
["bitfinex","ETHUSD",1641444830313,2.6733609,3446.0,3445.4,0.00341054]
["bitfinex","ETHUSD",1641444830511,2.6733609,3446.0,3445.5,0.00284211]
["bitfinex","ETHUSD",1641444830718,2.6733609,3446.0,3445.4,0.00341054]
["bitfinex","ETHUSD",1641444831411,2.6733609,3446.0,3445.1,0.00511581]
["bitfinex","ETHUSD",1641444831612,1.24808623,3445.1,3444.7,1.83528651]
["bitfinex","ETHUSD",1641444831860,2.15095157,3445.1,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444832260,3.7546,3445.8,3445.2,1.4513387]
["bitfinex","ETHUSD",1641444832460,0.00454739,3445.9,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444832660,0.00341054,3445.7,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444832862,0.00397897,3445.8,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444833064,1.20999946,3445.4,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444833567,0.00113685,3445.3,3444.8,0.00170527]
["bitfinex","ETHUSD",1641444833767,1.80073951,3445.2,3444.8,1.45307737]
["bitfinex","ETHUSD",1641444834166,1.80073951,3445.2,3444.9,0.00113684]
["bitfinex","ETHUSD",1641444836616,1.80073951,3445.2,3445.0,0.7256804]
["bitfinex","ETHUSD",1641444836814,1.80073951,3445.2,3445.0,1.0256804]
["bitfinex","ETHUSD",1641444837014,1.80073951,3445.2,3445.1,0.90004773]
["bitfinex","ETHUSD",1641444837916,0.00113685,3445.3,3445.1,0.90004773]
["bitfinex","ETHUSD",1641444838118,0.00113685,3445.3,3445.1,1.62571773]
["bitfinex","ETHUSD",1641444839020,2.08162065,3445.3,3445.1,1.62571773]
["bitfinex","ETHUSD",1641444839469,0.345,3447.8,3445.3,0.63210038]
["bitfinex","ETHUSD",1641444839666,0.5,3447.3,3446.2,0.72538]
["bitfinex","ETHUSD",1641444839865,0.345,3448.0,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444840264,0.01307374,3447.6,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444840464,1.39574711,3446.8,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444840869,0.00795793,3446.7,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444841267,0.00738951,3446.6,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444841666,12.05682108,3446.5,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444841867,14.27169972,3446.5,3446.4,0.60004773]
["bitfinex","ETHUSD",1641444844819,14.27169972,3446.5,3445.0,3.6276505]
["bitfinex","ETHUSD",1641444845020,14.86651457,3446.5,3445.0,0.7256729]
["bitfinex","ETHUSD",1641444845217,1.16769688,3445.3,3445.0,2.63705167]
["bitfinex","ETHUSD",1641444845418,1.16769688,3445.3,3445.1,0.00113684]
["bitfinex","ETHUSD",1641444845819,1.16769688,3445.3,3445.0,0.00170527]
["bitfinex","ETHUSD",1641444846866,1.16769688,3445.3,3444.7,0.00341054]
["bitfinex","ETHUSD",1641444847160,1.16769688,3445.3,3444.8,0.7257657]
["bitfinex","ETHUSD",1641444847364,1.16769688,3445.3,3444.8,1.0257657]
["bitfinex","ETHUSD",1641444847561,1.16769688,3445.3,3444.9,0.00227369]
["bitfinex","ETHUSD",1641444847966,1.90295691,3445.4,3444.9,0.00227369]
["bitfinex","ETHUSD",1641444848967,1.00858435,3445.9,3445.0,0.7256766]
["bitfinex","ETHUSD",1641444849167,1.00858435,3445.9,3445.2,0.72568]
["bitfinex","ETHUSD",1641444849367,0.00284212,3445.8,3445.2,1.02568]
["bitfinex","ETHUSD",1641444849767,0.00227369,3445.7,3445.2,1.02568]
["bitfinex","ETHUSD",1641444849969,1.60512557,3445.5,3445.2,2.85478413]
["bitfinex","ETHUSD",1641444850169,1.60512557,3445.5,3445.2,1.02568]
["bitfinex","ETHUSD",1641444850913,1.60512557,3445.5,3445.2,0.72568]
["bitfinex","ETHUSD",1641444851317,1.0070637,3445.3,3445.2,0.72568]
["bitfinex","ETHUSD",1641444851917,1.0070637,3445.3,3445.1,0.00113685]
["bitfinex","ETHUSD",1641444852419,1.0070637,3445.3,3444.4,0.00511581]
["bitfinex","ETHUSD",1641444852420,1.6745637,3445.3,3444.4,0.00511581]
["bitfinex","ETHUSD",1641444852617,2.3195637,3445.3,3444.4,0.00511581]
["bitfinex","ETHUSD",1641444852816,0.72588,3444.3,3443.1,1.03110701]
["bitfinex","ETHUSD",1641444853019,1.41164814,3444.2,3443.5,0.00511581]
["bitfinex","ETHUSD",1641444853217,1.41164814,3444.2,3443.5,1.45721471]
["bitfinex","ETHUSD",1641444853416,2.41164814,3444.2,3443.5,0.00511581]
["bitfinex","ETHUSD",1641444853625,1.75484214,3444.1,3443.6,0.00454739]
["bitfinex","ETHUSD",1641444853820,1.75484214,3444.1,3442.3,3.57928654]
["bitfinex","ETHUSD",1641444853821,0.345,3444.0,3443.0,0.00795793]
["bitfinex","ETHUSD",1641444854222,0.345,3444.0,3442.7,0.0096632]
["bitfinex","ETHUSD",1641444854665,1.01240836,3442.2,3442.0,3.45108308]
["bitfinex","ETHUSD",1641444854864,1.01240836,3442.2,3441.8,1.45268]
["bitfinex","ETHUSD",1641444854865,0.345,3443.6,3441.8,1.45268]
["bitfinex","ETHUSD",1641444855062,0.345,3443.6,3442.1,0.72974054]
["bitfinex","ETHUSD",1641444855262,0.00454739,3443.5,3442.1,0.72974054]
["bitfinex","ETHUSD",1641444855468,0.00454739,3443.5,3442.2,0.00284212]
["bitfinex","ETHUSD",1641444855664,0.00397896,3443.4,3442.2,0.00284212]
["bitfinex","ETHUSD",1641444855864,0.00397896,3443.4,3441.7,0.00568423]
["bitfinex","ETHUSD",1641444856167,0.00341054,3443.3,3441.7,4.31134077]
["bitfinex","ETHUSD",1641444856364,0.00341054,3443.3,3442.5,1.45226]
["bitfinex","ETHUSD",1641444856564,0.00341054,3443.3,3442.6,1.4522]
["bitfinex","ETHUSD",1641444856565,0.00284212,3443.2,3442.6,1.4522]
["bitfinex","ETHUSD",1641444856963,0.00227369,3443.1,3442.6,1.4522]
["bitfinex","ETHUSD",1641444857367,0.00170527,3443.0,3442.6,1.4522]
["bitfinex","ETHUSD",1641444857665,3.9777,3443.8,3442.8,0.7261]
["bitfinex","ETHUSD",1641444857865,1.89750529,3443.2,3442.8,1.4521948]
["bitfinex","ETHUSD",1641444858116,3.00216495,3443.2,3442.7,0.00170527]
["bitfinex","ETHUSD",1641444858513,1.52361567,3443.2,3442.6,0.00227369]
["bitfinex","ETHUSD",1641444858719,1.52361567,3443.2,3442.7,0.7262115]
["bitfinex","ETHUSD",1641444858920,0.42009286,3443.2,3442.8,0.7262]
["bitfinex","ETHUSD",1641444859116,0.42009286,3443.2,3442.8,0.72733685]
["bitfinex","ETHUSD",1641444859817,1.08161523,3443.5,3442.8,0.72733685]
["bitfinex","ETHUSD",1641444860024,0.72588,3444.3,3442.8,0.72733685]
["bitfinex","ETHUSD",1641444860025,0.72588,3444.3,3443.4,0.01287278]
["bitfinex","ETHUSD",1641444860225,0.72588,3444.3,3443.7,2.17744]
["bitfinex","ETHUSD",1641444860416,0.72588,3444.3,3444.2,17.56222876]
["bitfinex","ETHUSD",1641444860620,3.9108,3445.5,3444.2,17.56222876]
["bitfinex","ETHUSD",1641444860621,3.9108,3445.5,3444.3,11.9]
["bitfinex","ETHUSD",1641444860817,6.17,3446.0,3444.3,11.9]
["bitfinex","ETHUSD",1641444861016,6.17,3446.0,3444.3,12.2]
["bitfinex","ETHUSD",1641444861017,1.72575863,3444.5,3444.3,12.2]
["bitfinex","ETHUSD",1641444861221,1.36441304,3445.2,3444.3,12.92578]
["bitfinex","ETHUSD",1641444861420,1.36441304,3445.2,3444.7,1.4515133]
["bitfinex","ETHUSD",1641444861617,0.00795793,3445.1,3444.7,1.4515133]
["bitfinex","ETHUSD",1641444862061,0.00738951,3445.0,3444.7,1.4515133]
["bitfinex","ETHUSD",1641444862360,2.02711311,3444.9,3444.7,1.4515133]
["bitfinex","ETHUSD",1641444862759,0.00625266,3444.8,3444.7,1.4515133]
["bitfinex","ETHUSD",1641444864164,0.00625266,3444.8,3444.7,1.7515133]
["bitfinex","ETHUSD",1641444866009,0.00712886,3444.8,3444.7,1.7515133]
["bitfinex","ETHUSD",1641444866612,3.7936,3445.8,3444.8,0.03425115]
["bitfinex","ETHUSD",1641444866815,3.7936,3445.8,3445.2,1.451156]
["bitfinex","ETHUSD",1641444867016,0.00341054,3445.4,3445.2,2.476726]
["bitfinex","ETHUSD",1641444867417,0.00284212,3445.3,3445.2,1.751156]
["bitfinex","ETHUSD",1641444867616,0.00284212,3445.3,3445.2,18.51134832]
["bitfinex","ETHUSD",1641444868118,0.00284212,3445.3,3445.2,2.46134832]
["bitfinex","ETHUSD",1641444868922,0.00284212,3445.3,3445.2,13.91134832]
["bitfinex","ETHUSD",1641444869566,0.00284212,3445.3,3445.1,1.45114]
["bitfinex","ETHUSD",1641444869765,0.00284212,3445.3,3443.5,0.00113684]
["bitfinex","ETHUSD",1641444869967,1.32878197,3444.7,3444.0,0.8640671]
["bitfinex","ETHUSD",1641444870167,1.32878197,3444.7,3444.1,0.00397896]
["bitfinex","ETHUSD",1641444870566,1.32878197,3444.7,3443.7,1.45184]
["bitfinex","ETHUSD",1641444870567,0.0022737,3445.2,3444.0,1.95177972]
["bitfinex","ETHUSD",1641444870969,0.00170527,3445.1,3444.1,0.72987896]
["bitfinex","ETHUSD",1641444871369,0.00113685,3445.0,3444.2,0.00341054]
["bitfinex","ETHUSD",1641444871573,2.00920066,3444.5,3444.2,0.00341054]
["bitfinex","ETHUSD",1641444872370,2.00920066,3444.5,3443.7,2.90356]
["bitfinex","ETHUSD",1641444872371,2.00920066,3444.5,3444.1,0.00397896]
["bitfinex","ETHUSD",1641444872771,0.01252576,3444.7,3443.4,0.00795793]
["bitfinex","ETHUSD",1641444872975,1.00113685,3445.0,3443.1,0.03854691]
["bitfinex","ETHUSD",1641444872976,0.00113685,3445.0,3443.5,0.345]
["bitfinex","ETHUSD",1641444873227,0.00113685,3445.0,3443.7,0.01285683]
["bitfinex","ETHUSD",1641444873429,0.00113685,3445.0,3444.3,0.72578]
["bitfinex","ETHUSD",1641444873826,1.94490394,3445.3,3444.6,0.7257674]
["bitfinex","ETHUSD",1641444874228,1.94490394,3445.3,3444.7,0.00170527]
["bitfinex","ETHUSD",1641444874830,1.11447206,3445.2,3444.7,0.00170527]
["bitfinex","ETHUSD",1641444875032,1.11447206,3445.2,3444.4,0.00341054]
["bitfinex","ETHUSD",1641444875236,2.45947206,3445.2,3444.3,0.00397896]
["bitfinex","ETHUSD",1641444875431,2.45947206,3445.2,3443.8,0.00682108]
["bitfinex","ETHUSD",1641444875432,1.17697567,3444.2,3443.8,0.00682108]
["bitfinex","ETHUSD",1641444875836,1.17697567,3444.2,3443.4,0.00909478]
["bitfinex","ETHUSD",1641444876042,1.90496322,3444.1,3443.4,0.00909478]
["bitfinex","ETHUSD",1641444876238,2.02330605,3443.4,3443.2,0.01023162]
["bitfinex","ETHUSD",1641444878282,0.345,3444.7,3443.2,0.01023162]
["bitfinex","ETHUSD",1641444878780,3.9714,3445.0,3443.2,0.01023162]
["bitfinex","ETHUSD",1641444879385,3.19090062,3444.6,3444.1,2.16291555]
["bitfinex","ETHUSD",1641444879581,3.19090062,3444.6,3444.0,0.7259179]
["bitfinex","ETHUSD",1641444879781,3.19090062,3444.6,3444.2,0.00454739]
["bitfinex","ETHUSD",1641444879982,3.19090062,3444.6,3444.1,0.00511581]
["bitfinex","ETHUSD",1641444880382,3.19090062,3444.6,3443.8,0.30682108]
["bitfinex","ETHUSD",1641444880615,3.19090062,3444.6,3443.8,0.00682108]
["bitfinex","ETHUSD",1641444880816,1.4193171,3444.0,3443.9,0.00625266]
["bitfinex","ETHUSD",1641444881018,1.4193171,3444.0,3443.8,0.00682108]
["bitfinex","ETHUSD",1641444881220,1.4193171,3444.0,3443.3,0.0096632]
["bitfinex","ETHUSD",1641444881416,1.4193171,3444.0,3443.2,0.01023162]
["bitfinex","ETHUSD",1641444882820,1.36349623,3443.4,3443.2,0.01023162]
["bitfinex","ETHUSD",1641444883628,1.36349623,3443.4,3441.8,1.454]
["bitfinex","ETHUSD",1641444883629,1.07709523,3441.7,3441.3,3.66247922]
["bitfinex","ETHUSD",1641444883829,7.85399868,3443.0,3441.2,2.67635316]
["bitfinex","ETHUSD",1641444884027,2.536,3443.0,3441.4,0.01023162]
["bitfinex","ETHUSD",1641444884225,0.5,3442.9,3441.4,0.01023162]
["bitfinex","ETHUSD",1641444884477,0.345,3442.8,3441.4,0.01023162]
["bitfinex","ETHUSD",1641444884685,1.40364294,3442.7,3441.4,0.01023162]
["bitfinex","ETHUSD",1641444884876,1.1612428,3441.3,3441.1,0.0119369]
["bitfinex","ETHUSD",1641444885079,1.9675428,3441.3,3441.1,0.0119369]
["bitfinex","ETHUSD",1641444885379,14.32036062,3441.2,3440.6,0.01477901]
["bitfinex","ETHUSD",1641444885579,1.18630281,3440.7,3440.6,0.01477901]
["bitfinex","ETHUSD",1641444885779,14.32036062,3441.2,3440.6,0.01477901]
["bitfinex","ETHUSD",1641444885978,14.32036062,3441.2,3440.3,0.01648428]
["bitfinex","ETHUSD",1641444886179,1.72036062,3441.2,3440.3,0.01648428]
["bitfinex","ETHUSD",1641444886380,1.72036062,3441.2,3440.4,1.71344031]
["bitfinex","ETHUSD",1641444886780,5.8255,3442.3,3441.1,3.01486412]
["bitfinex","ETHUSD",1641444886781,0.345,3442.3,3441.1,3.01486412]
["bitfinex","ETHUSD",1641444886981,3.8881,3442.8,3441.1,0.01214851]
["bitfinex","ETHUSD",1641444886982,5.0444,3442.4,3441.1,0.01214851]
["bitfinex","ETHUSD",1641444887184,4.7944,3442.4,3441.2,0.01136847]
["bitfinex","ETHUSD",1641444888213,2.08317506,3441.7,3441.4,1.45284]
["bitfinex","ETHUSD",1641444888617,2.08317506,3441.7,3441.5,0.3096632]
["bitfinex","ETHUSD",1641444888917,3.1722729,3441.7,3441.6,0.00909478]
["bitfinex","ETHUSD",1641444890016,3.1722729,3441.7,3441.5,0.0096632]
["bitfinex","ETHUSD",1641444890420,17.5,3441.6,3441.0,1.4529327]
["bitfinex","ETHUSD",1641444890621,17.5,3441.6,3439.8,0.75851126]
["bitfinex","ETHUSD",1641444890622,17.5,3441.6,3439.9,2.03306935]
["bitfinex","ETHUSD",1641444890820,17.5,3441.6,3441.1,0.0022737]
["bitfinex","ETHUSD",1641444891125,17.5,3441.6,3439.9,2.03306935]
["bitfinex","ETHUSD",1641444891126,17.462904,3441.2,3440.6,0.00511581]
["bitfinex","ETHUSD",1641444891522,0.0120729,3442.0,3440.1,1.45337]
["bitfinex","ETHUSD",1641444891719,1.2392,3442.3,3440.5,0.01212349]
["bitfinex","ETHUSD",1641444891720,4.8775,3442.3,3440.5,0.01212349]
["bitfinex","ETHUSD",1641444891966,4.8775,3442.3,3440.2,3.53677678]
["bitfinex","ETHUSD",1641444891967,0.00227369,3441.9,3441.6,2.0053527]
["bitfinex","ETHUSD",1641444892169,1.70338792,3442.1,3441.6,2.0053527]
["bitfinex","ETHUSD",1641444892373,0.00170527,3441.8,3441.6,2.0053527]
["bitfinex","ETHUSD",1641444892571,0.00284212,3442.0,3441.3,0.73890413]
["bitfinex","ETHUSD",1641444892770,1.05605211,3441.5,3441.3,0.72649]
["bitfinex","ETHUSD",1641444892970,0.345,3442.9,3441.3,0.72649]
["bitfinex","ETHUSD",1641444892971,0.00227369,3441.9,3441.3,0.72649]
["bitfinex","ETHUSD",1641444893171,0.345,3442.9,3441.3,0.72649]
["bitfinex","ETHUSD",1641444893172,0.00284212,3442.0,3441.3,0.72649]
["bitfinex","ETHUSD",1641444893371,0.00170527,3441.8,3441.3,0.72649]
["bitfinex","ETHUSD",1641444893574,0.00227369,3441.9,3441.6,2.17688728]
["bitfinex","ETHUSD",1641444893773,0.00113685,3441.7,3441.6,2.17688728]
["bitfinex","ETHUSD",1641444893977,1.04084608,3441.8,3441.6,2.17688728]
["bitfinex","ETHUSD",1641444894173,1.04084608,3441.8,3441.6,2.17802413]
["bitfinex","ETHUSD",1641444894376,1.04084608,3441.8,3441.7,0.8718]
["bitfinex","ETHUSD",1641444894574,1.00284212,3442.3,3441.7,0.8718]
["bitfinex","ETHUSD",1641444894775,0.00284212,3442.3,3441.7,0.8718]
["bitfinex","ETHUSD",1641444894978,1.0,3442.8,3441.7,0.8718]
["bitfinex","ETHUSD",1641444894979,0.00227369,3442.2,3441.7,0.8718]
["bitfinex","ETHUSD",1641444895274,0.00170527,3442.1,3441.7,0.8718]
["bitfinex","ETHUSD",1641444895715,0.00113685,3442.0,3441.7,0.8718]
["bitfinex","ETHUSD",1641444896118,1.17370555,3442.3,3441.8,0.8718]
["bitfinex","ETHUSD",1641444896515,0.00227369,3442.2,3441.8,0.8718]
["bitfinex","ETHUSD",1641444896921,0.00170527,3442.1,3441.8,0.8718]
["bitfinex","ETHUSD",1641444897318,0.00113685,3442.0,3441.8,0.8718]
["bitfinex","ETHUSD",1641444897719,0.00170527,3442.1,3441.8,0.8718]
["bitfinex","ETHUSD",1641444898019,0.00113685,3442.0,3441.8,0.8718]
["bitfinex","ETHUSD",1641444898421,0.00170527,3442.1,3441.8,0.8718]
["bitfinex","ETHUSD",1641444898825,0.00113685,3442.0,3441.8,0.8718]
["bitfinex","ETHUSD",1641444899224,0.00170527,3442.1,3441.8,0.8718]
["bitfinex","ETHUSD",1641444899684,0.00113685,3442.0,3441.8,1.6909]
["bitfinex","ETHUSD",1641444899884,2.98515645,3443.1,3442.0,0.90783956]
["bitfinex","ETHUSD",1641444900084,0.00682108,3443.0,3442.6,0.8718]
["bitfinex","ETHUSD",1641444900479,0.00511581,3442.9,3442.7,0.8718]
["bitfinex","ETHUSD",1641444900679,0.00511581,3442.9,3442.8,2.63974422]
["bitfinex","ETHUSD",1641444900878,2.98515645,3443.1,3442.8,2.63974422]
["bitfinex","ETHUSD",1641444901079,18.67394736,3443.0,3442.9,0.8718]
["bitfinex","ETHUSD",1641444901284,18.67394736,3443.0,3441.7,0.7263921]
["bitfinex","ETHUSD",1641444901285,17.5,3442.9,3441.7,0.7263921]
["bitfinex","ETHUSD",1641444901589,1.16770337,3442.3,3441.8,0.00113685]
["bitfinex","ETHUSD",1641444902083,1.16770337,3442.3,3441.8,2.00650618]
["bitfinex","ETHUSD",1641444902084,1.98873211,3442.2,3441.8,2.00650618]
["bitfinex","ETHUSD",1641444902284,1.98873211,3442.2,3441.3,0.00397897]
["bitfinex","ETHUSD",1641444902485,0.00113684,3442.2,3441.3,0.00397897]
["bitfinex","ETHUSD",1641444902688,0.00113684,3442.2,3440.9,0.00625266]
["bitfinex","ETHUSD",1641444902884,1.11038999,3441.6,3440.9,0.73280366]
["bitfinex","ETHUSD",1641444903120,1.11038999,3441.6,3441.0,1.45294]
["bitfinex","ETHUSD",1641444903317,0.30113684,3442.2,3441.0,0.00568424]
["bitfinex","ETHUSD",1641444903517,0.30113684,3442.2,3440.9,0.726551]
["bitfinex","ETHUSD",1641444903518,0.00113684,3442.2,3441.5,1.61698544]
["bitfinex","ETHUSD",1641444903921,4.826383,3442.7,3441.6,0.0022737]
["bitfinex","ETHUSD",1641444904323,0.0022737,3442.6,3441.6,0.00341054]
["bitfinex","ETHUSD",1641444904723,1.04395313,3442.2,3441.6,0.00341054]
["bitfinex","ETHUSD",1641444904922,0.00170527,3442.5,3442.1,2.21199042]
["bitfinex","ETHUSD",1641444905122,0.00170527,3442.5,3441.6,0.00341054]
["bitfinex","ETHUSD",1641444905326,0.00113685,3442.4,3441.6,0.00341054]
["bitfinex","ETHUSD",1641444905522,0.00113685,3442.4,3441.3,0.00511581]
["bitfinex","ETHUSD",1641444905723,7.7375,3443.7,3441.5,0.03815854]
["bitfinex","ETHUSD",1641444905724,0.00284212,3442.7,3441.5,0.03815854]
["bitfinex","ETHUSD",1641444906023,0.00454739,3443.0,3442.0,2.1785379]
["bitfinex","ETHUSD",1641444906223,0.00454739,3443.0,3442.9,2.21850129]
["bitfinex","ETHUSD",1641444906422,0.00397897,3442.9,3442.1,0.3]
["bitfinex","ETHUSD",1641444906623,0.00454739,3443.0,3442.1,0.3]
["bitfinex","ETHUSD",1641444906866,1.24326437,3442.7,3442.0,1.4523]
["bitfinex","ETHUSD",1641444907071,3.2626402,3443.6,3442.0,1.4523]
["bitfinex","ETHUSD",1641444907072,1.25566175,3442.1,3442.0,1.4525]
["bitfinex","ETHUSD",1641444907268,1.25566175,3442.1,3441.6,0.00341054]
["bitfinex","ETHUSD",1641444907466,1.25566175,3442.1,3442.0,0.00113684]
["bitfinex","ETHUSD",1641444907467,7.20566175,3442.1,3442.0,0.00113684]
["bitfinex","ETHUSD",1641444907671,1.25566175,3442.1,3441.6,1.6838449]
["bitfinex","ETHUSD",1641444907876,1.1865,3442.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444908271,0.00341054,3442.8,3441.7,0.72923211]
["bitfinex","ETHUSD",1641444908475,0.00341054,3442.8,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444908670,0.00284212,3442.7,3441.8,0.00227369]
["bitfinex","ETHUSD",1641444908873,1.34899783,3442.5,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444909271,0.00113685,3442.4,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444910072,1.03151647,3441.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444910476,1.03151647,3441.9,3441.4,0.00454738]
["bitfinex","ETHUSD",1641444910714,1.03151647,3441.9,3440.8,1.76095713]
["bitfinex","ETHUSD",1641444910914,1.03151647,3441.9,3440.9,0.0073895]
["bitfinex","ETHUSD",1641444911316,1.03151647,3441.9,3441.6,1.63380787]
["bitfinex","ETHUSD",1641444911515,1.2188,3442.3,3441.6,1.63380787]
["bitfinex","ETHUSD",1641444911715,3.71883685,3442.4,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444912315,0.00113685,3442.4,3441.7,0.00284211]
["bitfinex","ETHUSD",1641444912515,0.00113685,3442.4,3441.8,1.4527]
["bitfinex","ETHUSD",1641444912716,0.00113685,3442.4,3441.9,1.45247]
["bitfinex","ETHUSD",1641444912915,8.90462737,3443.1,3442.0,18.95246]
["bitfinex","ETHUSD",1641444912916,2.98515645,3443.1,3442.0,18.95246]
["bitfinex","ETHUSD",1641444913120,2.98515645,3443.1,3442.2,0.01220019]
["bitfinex","ETHUSD",1641444913317,0.00341054,3443.0,3442.3,0.1381471]
["bitfinex","ETHUSD",1641444913520,0.00341054,3443.0,3442.4,0.03854691]
["bitfinex","ETHUSD",1641444913724,0.00284212,3442.9,3442.4,0.03854691]
["bitfinex","ETHUSD",1641444914119,0.00227369,3442.8,3442.4,0.03854691]
["bitfinex","ETHUSD",1641444914365,2.98515645,3443.1,3442.6,0.72609]
["bitfinex","ETHUSD",1641444914562,2.98515645,3443.1,3442.6,1.06087082]
["bitfinex","ETHUSD",1641444914762,0.09965305,3444.2,3442.6,16.21087082]
["bitfinex","ETHUSD",1641444914965,3.6431,3444.3,3442.7,0.00170527]
["bitfinex","ETHUSD",1641444915164,0.00625266,3444.1,3442.7,4.43401055]
["bitfinex","ETHUSD",1641444915363,0.00625266,3444.1,3443.7,1.90238765]
["bitfinex","ETHUSD",1641444915567,1.9882644,3444.2,3443.7,1.90238765]
["bitfinex","ETHUSD",1641444915568,1.11308681,3444.0,3443.7,1.90238765]
["bitfinex","ETHUSD",1641444915968,0.00511581,3443.9,3443.7,1.90238765]
["bitfinex","ETHUSD",1641444916267,0.00454739,3443.8,3443.7,1.90238765]
["bitfinex","ETHUSD",1641444919222,0.00454739,3443.8,3443.7,19.70238765]
["bitfinex","ETHUSD",1641444919421,1.0,3445.0,3443.8,14.58895379]
["bitfinex","ETHUSD",1641444919620,1.0,3445.0,3443.8,15.35415379]
["bitfinex","ETHUSD",1641444919820,0.00625266,3444.9,3443.8,15.35415379]
["bitfinex","ETHUSD",1641444920120,0.00568423,3444.8,3443.8,15.3152]
["bitfinex","ETHUSD",1641444920420,0.00511581,3444.7,3443.8,15.3152]
["bitfinex","ETHUSD",1641444920619,0.00511581,3444.7,3444.3,0.7258]
["bitfinex","ETHUSD",1641444920821,1.09866137,3444.8,3443.9,1.45159]
["bitfinex","ETHUSD",1641444920822,0.00454739,3444.6,3443.9,1.45159]
["bitfinex","ETHUSD",1641444921030,1.0203439,3444.2,3443.2,1.46483086]
["bitfinex","ETHUSD",1641444921224,0.00397896,3444.5,3443.2,1.45188]
["bitfinex","ETHUSD",1641444921521,0.00341054,3444.4,3443.3,0.00284212]
["bitfinex","ETHUSD",1641444921720,2.22401667,3444.2,3443.8,1.74717726]
["bitfinex","ETHUSD",1641444922165,2.22401667,3444.2,3442.9,0.00511581]
["bitfinex","ETHUSD",1641444922166,1.24556737,3443.2,3442.9,0.00511581]
["bitfinex","ETHUSD",1641444922371,3.69820527,3444.1,3442.9,0.00511581]
["bitfinex","ETHUSD",1641444922565,8.52090527,3444.1,3442.9,0.00511581]
["bitfinex","ETHUSD",1641444922766,0.50113685,3444.0,3442.6,0.00682108]
["bitfinex","ETHUSD",1641444922968,0.345,3443.9,3442.5,0.00738951]
["bitfinex","ETHUSD",1641444923165,1.67675535,3443.3,3442.8,1.90265942]
["bitfinex","ETHUSD",1641444923365,0.645,3443.9,3442.8,1.90265942]
["bitfinex","ETHUSD",1641444923573,0.345,3443.9,3442.9,0.00511581]
["bitfinex","ETHUSD",1641444923971,0.00113685,3444.0,3442.9,0.00511581]
["bitfinex","ETHUSD",1641444924469,0.00113685,3444.0,3442.9,5.43798688]
["bitfinex","ETHUSD",1641444924671,1.2059819,3443.9,3443.0,0.3]
["bitfinex","ETHUSD",1641444924869,0.00113685,3444.0,3443.0,0.30454739]
["bitfinex","ETHUSD",1641444925070,0.00113685,3444.0,3443.1,0.00397897]
["bitfinex","ETHUSD",1641444925717,0.00113685,3444.0,3443.2,1.3793998]
["bitfinex","ETHUSD",1641444925915,0.00113685,3444.0,3443.3,1.60498716]
["bitfinex","ETHUSD",1641444926120,0.00113685,3444.0,3443.3,1.60782928]
["bitfinex","ETHUSD",1641444926316,0.00113685,3444.0,3443.4,0.0022737]
["bitfinex","ETHUSD",1641444928925,1.37596301,3444.3,3443.5,4.1]
["bitfinex","ETHUSD",1641444929123,1.37596301,3444.3,3444.0,2.15777722]
["bitfinex","ETHUSD",1641444929396,0.00113684,3444.2,3444.0,2.15777722]
["bitfinex","ETHUSD",1641444930003,0.00113684,3444.2,3444.0,2.45777722]
["bitfinex","ETHUSD",1641444930803,0.00113684,3444.2,3444.0,2.15777722]
["bitfinex","ETHUSD",1641444933007,1.40019721,3444.1,3444.0,2.15777722]
["bitfinex","ETHUSD",1641444933431,1.40019721,3444.1,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444933832,1.40019721,3444.1,3443.3,0.00397897]
["bitfinex","ETHUSD",1641444934037,1.40019721,3444.1,3443.1,0.00511582]
["bitfinex","ETHUSD",1641444934232,0.00113684,3444.2,3442.9,0.00625266]
["bitfinex","ETHUSD",1641444934233,1.35076652,3443.5,3442.9,0.00625266]
["bitfinex","ETHUSD",1641444934433,1.80556092,3443.4,3442.9,1.78969797]
["bitfinex","ETHUSD",1641444934933,1.80556092,3443.4,3443.0,0.00568424]
["bitfinex","ETHUSD",1641444935135,2.80556092,3443.4,3443.0,0.00568424]
["bitfinex","ETHUSD",1641444935333,2.80556092,3443.4,3440.8,10.80996454]
["bitfinex","ETHUSD",1641444935334,3.45056092,3443.4,3442.4,0.00909478]
["bitfinex","ETHUSD",1641444935532,3.45056092,3443.4,3441.9,0.0119369]
["bitfinex","ETHUSD",1641444935533,4.07606092,3443.4,3441.9,0.0119369]
["bitfinex","ETHUSD",1641444935833,4.07606092,3443.4,3441.3,0.01534744]
["bitfinex","ETHUSD",1641444935834,1.78441892,3442.6,3441.3,0.01534744]
["bitfinex","ETHUSD",1641444936035,1.0,3443.3,3441.3,0.01534744]
["bitfinex","ETHUSD",1641444936232,0.5,3443.0,3441.3,0.01534744]
["bitfinex","ETHUSD",1641444936431,0.345,3443.0,3441.2,0.01591586]
["bitfinex","ETHUSD",1641444936637,0.345,3443.0,3441.3,0.01534744]
["bitfinex","ETHUSD",1641444936867,0.345,3443.0,3441.1,6.60388323]
["bitfinex","ETHUSD",1641444936868,1.35780906,3442.6,3441.2,0.01591586]
["bitfinex","ETHUSD",1641444937067,1.35780906,3442.6,3442.4,1.81544497]
["bitfinex","ETHUSD",1641444937470,1.35780906,3442.6,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444937667,0.345,3443.0,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444938368,2.26846996,3443.5,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444938573,1.25447771,3443.0,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444938970,1.0,3443.4,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444939174,2.26846996,3443.5,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444939370,1.0,3443.4,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444939671,2.56846996,3443.5,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444940071,1.0,3443.4,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444940272,1.18693594,3442.9,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444940473,2.3878,3443.7,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444940726,0.00113684,3444.2,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444940925,0.00113684,3444.2,3442.4,0.30909478]
["bitfinex","ETHUSD",1641444941126,0.00113684,3444.2,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444941327,0.00113684,3444.2,3442.5,0.30852636]
["bitfinex","ETHUSD",1641444941328,1.6514646,3443.9,3442.5,0.30852636]
["bitfinex","ETHUSD",1641444941532,1.32892556,3443.8,3442.5,0.3]
["bitfinex","ETHUSD",1641444941731,1.32892556,3443.8,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444942226,1.32892556,3443.8,3442.6,0.72611]
["bitfinex","ETHUSD",1641444942427,1.32892556,3443.8,3443.4,2.24862966]
["bitfinex","ETHUSD",1641444942627,0.00113684,3444.2,3443.4,2.24862966]
["bitfinex","ETHUSD",1641444942829,0.00113684,3444.2,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444944032,1.14496677,3443.9,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444949321,1.14496677,3443.9,3442.2,8.22166]
["bitfinex","ETHUSD",1641444949322,1.44496677,3443.9,3443.3,0.00397897]
["bitfinex","ETHUSD",1641444949525,1.44496677,3443.9,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444949721,1.27240645,3443.1,3442.4,0.00909478]
["bitfinex","ETHUSD",1641444949920,1.27240645,3443.1,3442.1,1.3071229]
["bitfinex","ETHUSD",1641444949921,1.7454273,3443.6,3442.5,1.87790197]
["bitfinex","ETHUSD",1641444950121,1.7454273,3443.6,3442.3,0.0096632]
["bitfinex","ETHUSD",1641444950321,1.7454273,3443.6,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444950629,1.7454273,3443.6,3442.1,1.3071229]
["bitfinex","ETHUSD",1641444950630,0.7263079,3443.5,3442.2,0.01023163]
["bitfinex","ETHUSD",1641444950922,1.30288193,3442.7,3442.2,0.01023163]
["bitfinex","ETHUSD",1641444951122,0.3,3443.5,3442.2,0.01023163]
["bitfinex","ETHUSD",1641444951322,1.83828519,3443.0,3442.5,2.03572275]
["bitfinex","ETHUSD",1641444951722,1.83828519,3443.0,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444951967,1.7263193,3443.5,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444952172,1.0,3443.5,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444952369,5.27922034,3443.6,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444952969,2.00577569,3443.4,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444953771,1.17889396,3443.0,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444954573,1.17889396,3443.0,3442.1,0.01080005]
["bitfinex","ETHUSD",1641444955173,1.17889396,3443.0,3442.4,1.65215593]
["bitfinex","ETHUSD",1641444955372,2.00577569,3443.4,3442.4,1.65215593]
["bitfinex","ETHUSD",1641444955618,2.00577569,3443.4,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444956118,1.97726658,3442.8,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444956718,3.14416881,3442.8,3442.1,0.01080005]
["bitfinex","ETHUSD",1641444957518,3.14416881,3442.8,3442.3,1.76006297]
["bitfinex","ETHUSD",1641444957721,1.97726658,3442.8,3442.3,1.76006297]
["bitfinex","ETHUSD",1641444957922,1.97726658,3442.8,3442.4,0.00909478]
["bitfinex","ETHUSD",1641444958725,15.8941,3443.7,3442.4,0.00909478]
["bitfinex","ETHUSD",1641444958927,1.39910866,3443.3,3442.4,0.00909478]
["bitfinex","ETHUSD",1641444959126,1.36303177,3442.6,3442.4,0.00909478]
["bitfinex","ETHUSD",1641444959769,0.7640099,3443.5,3442.1,0.01080005]
["bitfinex","ETHUSD",1641444959973,1.0640099,3443.5,3442.1,0.01080005]
["bitfinex","ETHUSD",1641444960373,1.0640099,3443.5,3442.6,1.75776536]
["bitfinex","ETHUSD",1641444960576,0.7263069,3443.5,3442.6,1.75776536]
["bitfinex","ETHUSD",1641444960873,1.09168832,3443.4,3442.7,0.00738951]
["bitfinex","ETHUSD",1641444961675,1.09168832,3443.4,3442.7,0.73355951]
["bitfinex","ETHUSD",1641444962077,1.09168832,3443.4,3442.8,0.00682109]
["bitfinex","ETHUSD",1641444962483,2.265671,3443.9,3442.8,0.00682109]
["bitfinex","ETHUSD",1641444962679,2.265671,3443.9,3443.4,2.26893173]
["bitfinex","ETHUSD",1641444963112,0.7261534,3444.1,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444963513,1.4721,3444.6,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444963514,1.41392375,3444.0,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444964318,1.38392375,3444.0,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444964924,0.00284211,3444.5,3443.5,0.47953613]
["bitfinex","ETHUSD",1641444965124,0.00284211,3444.5,3443.7,0.72595]
["bitfinex","ETHUSD",1641444965318,0.00227369,3444.4,3443.7,0.72595]
["bitfinex","ETHUSD",1641444965517,0.00227369,3444.4,3443.8,0.00113685]
["bitfinex","ETHUSD",1641444965722,0.00170527,3444.3,3444.0,2.09267052]
["bitfinex","ETHUSD",1641444966116,3.00786105,3444.5,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444966117,0.00113684,3444.2,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444966416,0.00227369,3444.4,3443.8,1.45171]
["bitfinex","ETHUSD",1641444966879,0.00170527,3444.3,3443.8,1.45171]
["bitfinex","ETHUSD",1641444967079,0.00170527,3444.3,3443.7,2.06992904]
["bitfinex","ETHUSD",1641444967278,0.00113684,3444.2,3443.7,2.06992904]
["bitfinex","ETHUSD",1641444967481,0.00113684,3444.2,3443.8,0.00113685]
["bitfinex","ETHUSD",1641444967682,0.00227369,3444.4,3443.8,0.00113685]
["bitfinex","ETHUSD",1641444968081,4.9071,3445.2,3443.8,0.00113685]
["bitfinex","ETHUSD",1641444968082,0.00170527,3444.3,3444.0,0.72586]
["bitfinex","ETHUSD",1641444968479,0.00113684,3444.2,3444.0,0.72586]
["bitfinex","ETHUSD",1641444968886,1.63672334,3444.8,3444.3,1.79358453]
["bitfinex","ETHUSD",1641444969085,1.63672334,3444.8,3444.3,1.77358453]
["bitfinex","ETHUSD",1641444969385,0.00397896,3444.7,3444.0,0.72586]
["bitfinex","ETHUSD",1641444969586,0.00397896,3444.7,3443.8,0.00113685]
["bitfinex","ETHUSD",1641444969884,1.93672334,3444.8,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444969885,1.38309169,3444.3,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444970289,0.00113684,3444.2,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444970483,1.67220319,3443.7,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444971521,2.73310319,3443.7,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444971723,15.73310319,3443.7,3443.6,0.0022737]
["bitfinex","ETHUSD",1641444972120,15.73310319,3443.7,3442.7,1.69239777]
["bitfinex","ETHUSD",1641444972521,15.73310319,3443.7,3442.8,0.00682109]
["bitfinex","ETHUSD",1641444973721,2.85955044,3443.1,3442.8,0.00682109]
["bitfinex","ETHUSD",1641444974120,2.85955044,3443.1,3442.3,0.0096632]
["bitfinex","ETHUSD",1641444974779,13.0,3443.7,3442.6,2.08705057]
["bitfinex","ETHUSD",1641444974984,13.0,3443.7,3442.6,2.38705057]
["bitfinex","ETHUSD",1641444975179,13.0,3443.7,3442.7,0.00738951]
["bitfinex","ETHUSD",1641444975981,1.88687152,3443.2,3442.7,0.00738951]
["bitfinex","ETHUSD",1641444977383,1.88687152,3443.2,3442.5,0.00852636]
["bitfinex","ETHUSD",1641444977781,1.88687152,3443.2,3442.5,1.61442003]
["bitfinex","ETHUSD",1641444977984,1.88687152,3443.2,3442.5,1.60589367]
["bitfinex","ETHUSD",1641444978242,1.88687152,3443.2,3442.6,0.00795793]
["bitfinex","ETHUSD",1641444978844,1.88687152,3443.2,3442.2,0.01023163]
["bitfinex","ETHUSD",1641444979644,1.88687152,3443.2,3442.4,1.66208577]
["bitfinex","ETHUSD",1641444979852,0.00113684,3444.2,3442.8,0.72606]
["bitfinex","ETHUSD",1641444980048,0.00113684,3444.2,3442.9,4.1298074]
["bitfinex","ETHUSD",1641444980247,0.00113684,3444.2,3442.9,0.00625266]
["bitfinex","ETHUSD",1641444980448,0.00113684,3444.2,3443.0,0.00568424]
["bitfinex","ETHUSD",1641444980647,0.00113684,3444.2,3442.9,0.00625266]
["bitfinex","ETHUSD",1641444980853,2.04964002,3443.9,3443.4,1.77628653]
["bitfinex","ETHUSD",1641444981249,2.04964002,3443.9,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444982480,0.00113684,3444.2,3443.5,0.00284212]
["bitfinex","ETHUSD",1641444982683,0.00113684,3444.2,3443.5,33.28343984]
["bitfinex","ETHUSD",1641444982882,0.00113684,3444.2,3443.6,0.3]
["bitfinex","ETHUSD",1641444983082,0.00113684,3444.2,3443.6,1.7538937]
["bitfinex","ETHUSD",1641444983280,0.00113684,3444.2,3443.7,0.00170528]
["bitfinex","ETHUSD",1641444983487,0.00113684,3444.2,3443.7,0.65470528]
["bitfinex","ETHUSD",1641444983887,0.00113684,3444.2,3443.8,0.00113685]
["bitfinex","ETHUSD",1641444984791,6.61582002,3446.1,3444.2,0.8716]
["bitfinex","ETHUSD",1641444984986,1.81491065,3445.6,3444.6,2.15025265]
["bitfinex","ETHUSD",1641444985190,1.81491065,3445.6,3444.8,12.85]
["bitfinex","ETHUSD",1641444985389,1.81491065,3445.6,3445.4,0.8716]
["bitfinex","ETHUSD",1641444985624,0.00341054,3445.5,3445.4,0.8716]
["bitfinex","ETHUSD",1641444987325,0.34050612,3445.6,3445.4,0.8716]
["bitfinex","ETHUSD",1641444989131,1.32474746,3446.0,3445.4,0.8716]
["bitfinex","ETHUSD",1641444989384,1.32474746,3446.0,3445.4,1.6848]
["bitfinex","ETHUSD",1641444989573,0.00227369,3445.9,3445.4,1.6848]
["bitfinex","ETHUSD",1641444989979,0.00170527,3445.8,3445.4,1.6848]
["bitfinex","ETHUSD",1641444990180,0.00170527,3445.8,3445.4,3.75942453]
["bitfinex","ETHUSD",1641444990478,0.00113684,3445.7,3445.5,0.8716]
["bitfinex","ETHUSD",1641444990881,0.00284211,3446.0,3445.5,0.8716]
["bitfinex","ETHUSD",1641444991089,0.00284211,3446.0,3445.7,0.8716]
["bitfinex","ETHUSD",1641444991296,0.01080004,3447.4,3445.8,1.2166]
["bitfinex","ETHUSD",1641444991583,14.25701345,3447.6,3446.8,0.8716]
["bitfinex","ETHUSD",1641444991584,1.99497258,3447.2,3446.8,0.8716]
["bitfinex","ETHUSD",1641444991781,0.01023162,3447.3,3446.8,0.8716]
["bitfinex","ETHUSD",1641444991782,0.01023162,3447.3,3446.8,1.8447]
["bitfinex","ETHUSD",1641444991980,0.00909477,3447.1,3447.0,7.7216]
["bitfinex","ETHUSD",1641444992181,0.0096632,3447.2,3447.0,7.7216]
["bitfinex","ETHUSD",1641444992382,0.00909477,3447.1,3447.0,7.7216]
["bitfinex","ETHUSD",1641444992582,0.00909477,3447.1,3447.0,15.0716]
["bitfinex","ETHUSD",1641444992781,0.00909477,3447.1,3447.0,16.86217875]
["bitfinex","ETHUSD",1641444992986,0.00909477,3447.1,3447.0,17.16217875]
["bitfinex","ETHUSD",1641444993636,6.17,3447.6,3447.2,0.8716]
["bitfinex","ETHUSD",1641444994033,0.0022737,3447.5,3447.3,4.73457232]
["bitfinex","ETHUSD",1641444994234,0.007,3448.5,3447.5,0.8716]
["bitfinex","ETHUSD",1641444994431,0.007,3448.5,3447.7,0.8716]
["bitfinex","ETHUSD",1641444994633,0.00511581,3448.4,3448.0,0.8716]
["bitfinex","ETHUSD",1641444994832,1.2239577,3449.2,3448.2,0.8716]
["bitfinex","ETHUSD",1641444995033,2.00060849,3449.5,3449.1,0.8716]
["bitfinex","ETHUSD",1641444995832,1.1447,3450.1,3449.1,0.8716]
["bitfinex","ETHUSD",1641444996033,1.26506673,3449.4,3449.1,0.8716]
["bitfinex","ETHUSD",1641444996235,1.26506673,3449.4,3449.2,0.8716]
["bitfinex","ETHUSD",1641444996531,0.7249067,3449.8,3449.2,0.8716]
["bitfinex","ETHUSD",1641444996731,0.00909477,3450.0,3449.2,0.8716]
["bitfinex","ETHUSD",1641444996971,0.0073895,3449.7,3449.5,0.8716]
["bitfinex","ETHUSD",1641444997172,6.2809,3450.6,3449.5,0.8716]
["bitfinex","ETHUSD",1641444997173,0.00852635,3449.9,3449.5,0.8716]
["bitfinex","ETHUSD",1641444997373,12.95,3449.4,3449.1,0.72466]
["bitfinex","ETHUSD",1641444997573,12.95,3449.4,3448.1,0.00170527]
["bitfinex","ETHUSD",1641444997574,1.2682274,3448.7,3448.1,0.00170527]
["bitfinex","ETHUSD",1641444997973,0.00113684,3448.6,3448.2,1.97739337]
["bitfinex","ETHUSD",1641444998171,0.00113684,3448.6,3447.8,0.00341054]
["bitfinex","ETHUSD",1641444998782,0.00113684,3448.6,3448.2,0.01257805]
["bitfinex","ETHUSD",1641444998977,0.00113684,3448.6,3448.0,6.591686]
["bitfinex","ETHUSD",1641444999176,0.00113684,3448.6,3448.1,0.345]
["bitfinex","ETHUSD",1641444999375,0.00113684,3448.6,3448.1,0.34670527]
["bitfinex","ETHUSD",1641444999575,0.00113684,3448.6,3448.2,0.00113685]
["bitfinex","ETHUSD",1641444999876,0.00113684,3448.6,3448.2,1.68973748]
["bitfinex","ETHUSD",1641445000075,0.00113684,3448.6,3448.2,2.41457748]
["bitfinex","ETHUSD",1641445000475,0.00113684,3448.6,3448.2,1.68973748]
["bitfinex","ETHUSD",1641445001328,1.13156191,3448.6,3448.2,0.00113685]
["bitfinex","ETHUSD",1641445001729,1.13156191,3448.6,3447.9,0.00284212]
["bitfinex","ETHUSD",1641445001924,1.13156191,3448.6,3447.8,0.00341054]
["bitfinex","ETHUSD",1641445002125,12.32294824,3447.9,3447.8,0.00341054]
["bitfinex","ETHUSD",1641445002328,21.00104645,3447.9,3447.8,0.00341054]
["bitfinex","ETHUSD",1641445002728,21.00104645,3447.9,3446.9,0.00852635]
["bitfinex","ETHUSD",1641445002928,1.20463268,3447.2,3446.3,0.0119369]
["bitfinex","ETHUSD",1641445003528,3.7238,3447.8,3447.0,2.07963033]
["bitfinex","ETHUSD",1641445003732,13.17809821,3447.9,3447.0,2.07963033]
["bitfinex","ETHUSD",1641445003935,13.17809821,3447.9,3447.1,0.00738951]
["bitfinex","ETHUSD",1641445004572,1.11159251,3447.2,3447.1,0.00738951]
["bitfinex","ETHUSD",1641445004770,1.11159251,3447.2,3446.5,0.7252]
["bitfinex","ETHUSD",1641445004970,1.11159251,3447.2,3446.6,0.3]
["bitfinex","ETHUSD",1641445005271,2.22809821,3447.9,3446.7,2.02873668]
["bitfinex","ETHUSD",1641445005471,2.22809821,3447.9,3447.3,1.80416057]
["bitfinex","ETHUSD",1641445005674,1.80416057,3447.3,3446.8,0.00909478]
["bitfinex","ETHUSD",1641445005871,1.80416057,3447.3,3445.4,0.43045501]
["bitfinex","ETHUSD",1641445005872,1.77026763,3447.3,3445.4,0.43045501]
["bitfinex","ETHUSD",1641445006072,0.0123126,3446.6,3444.4,0.01212517]
["bitfinex","ETHUSD",1641445006277,0.0123126,3446.6,3444.0,11.39999113]
["bitfinex","ETHUSD",1641445006278,5.51313503,3445.1,3444.0,8.81289113]
["bitfinex","ETHUSD",1641445006480,4.5,3445.1,3444.6,8.6e-05]
["bitfinex","ETHUSD",1641445006674,0.7257687,3445.2,3445.0,0.0193264]
["bitfinex","ETHUSD",1641445006875,2.54367954,3445.1,3445.0,0.0193264]
["bitfinex","ETHUSD",1641445007075,20.94367954,3445.1,3445.0,2.64e-05]
["bitfinex","ETHUSD",1641445007274,20.94367954,3445.1,3444.6,8.6e-05]
["bitfinex","ETHUSD",1641445007275,17.4,3445.0,3444.6,8.6e-05]
["bitfinex","ETHUSD",1641445007474,17.4,3445.0,3444.0,7.79430454]
["bitfinex","ETHUSD",1641445007475,18.96456021,3444.9,3444.7,0.00170527]
["bitfinex","ETHUSD",1641445007675,17.4,3444.7,3444.0,7.79430454]
["bitfinex","ETHUSD",1641445007874,1.4520576,3444.3,3443.1,1.454]
["bitfinex","ETHUSD",1641445008121,1.61641968,3443.7,3443.2,1.69472414]
["bitfinex","ETHUSD",1641445008324,1.7520576,3444.3,3443.2,1.69472414]
["bitfinex","ETHUSD",1641445008533,0.01281121,3445.1,3443.2,1.69472414]
["bitfinex","ETHUSD",1641445008534,0.3,3444.9,3443.2,1.69472414]
["bitfinex","ETHUSD",1641445008727,0.3,3444.9,3443.4,0.0121416]
["bitfinex","ETHUSD",1641445008927,0.3,3445.0,3443.4,0.0121416]
["bitfinex","ETHUSD",1641445009130,1.0,3445.1,3443.5,0.00682108]
["bitfinex","ETHUSD",1641445009131,1.08986633,3444.6,3443.5,0.00682108]
["bitfinex","ETHUSD",1641445009528,1.08986633,3444.6,3444.2,2.16589953]
["bitfinex","ETHUSD",1641445009928,0.00170527,3445.0,3444.3,0.00227369]
["bitfinex","ETHUSD",1641445010329,0.00113685,3444.9,3444.3,0.89687369]
["bitfinex","ETHUSD",1641445010728,3.8866,3445.7,3444.3,0.89687369]
["bitfinex","ETHUSD",1641445010729,1.82314019,3445.6,3444.4,0.00170527]
["bitfinex","ETHUSD",1641445010929,1.82314019,3445.6,3445.1,2.24445196]
["bitfinex","ETHUSD",1641445010930,1.33292525,3445.6,3445.1,2.24445196]
["bitfinex","ETHUSD",1641445011130,0.00454739,3445.5,3444.6,0.7256]
["bitfinex","ETHUSD",1641445011533,0.00397896,3445.4,3444.6,0.7256]
["bitfinex","ETHUSD",1641445011888,1.32780944,3445.6,3444.6,0.7256]
["bitfinex","ETHUSD",1641445011889,0.00341054,3445.3,3444.6,0.7256]
["bitfinex","ETHUSD",1641445012074,2.18059933,3445.3,3444.8,2.02843954]
["bitfinex","ETHUSD",1641445012377,0.00284212,3445.2,3444.8,2.02843954]
["bitfinex","ETHUSD",1641445012773,3.8731,3446.2,3444.8,2.02843954]
["bitfinex","ETHUSD",1641445012774,0.00227369,3445.1,3444.8,2.02843954]
["bitfinex","ETHUSD",1641445012976,0.09965305,3446.5,3444.9,17.4]
["bitfinex","ETHUSD",1641445013175,1.6995747,3446.2,3444.9,18.00823684]
["bitfinex","ETHUSD",1641445013374,0.00568424,3446.1,3445.6,0.1482]
["bitfinex","ETHUSD",1641445013579,0.00568424,3446.1,3445.6,0.6472]
["bitfinex","ETHUSD",1641445013780,0.00511581,3446.0,3445.6,0.6472]
["bitfinex","ETHUSD",1641445014178,0.00454739,3445.9,3445.6,0.6472]
["bitfinex","ETHUSD",1641445014579,0.00397897,3445.8,3445.7,14.01598482]
["bitfinex","ETHUSD",1641445014882,0.00397897,3445.8,3445.7,14.31598482]
["bitfinex","ETHUSD",1641445015480,0.00397897,3445.8,3445.7,2.01598482]
["bitfinex","ETHUSD",1641445015725,0.00397897,3445.8,3445.5,0.72542]
["bitfinex","ETHUSD",1641445015921,0.00397897,3445.8,3444.9,19.95914684]
["bitfinex","ETHUSD",1641445015922,0.00397897,3445.8,3445.3,0.72547]
["bitfinex","ETHUSD",1641445016123,0.00341054,3445.7,3445.3,0.72547]
["bitfinex","ETHUSD",1641445016524,4.18022605,3446.7,3445.0,5.65]
["bitfinex","ETHUSD",1641445016726,0.73842169,3446.8,3445.4,0.00113684]
["bitfinex","ETHUSD",1641445016926,0.73842169,3446.8,3445.1,0.00284212]
["bitfinex","ETHUSD",1641445016927,2.12224905,3445.8,3445.1,0.00284212]
["bitfinex","ETHUSD",1641445017122,1.2933091,3446.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641445017325,1.2933091,3446.2,3445.3,0.72547]
["bitfinex","ETHUSD",1641445017526,0.00284212,3446.1,3445.3,0.72547]
["bitfinex","ETHUSD",1641445017728,0.00284212,3446.1,3445.4,0.00113685]
["bitfinex","ETHUSD",1641445017926,0.00227369,3446.0,3445.4,0.00113685]
["bitfinex","ETHUSD",1641445018127,0.00227369,3446.0,3445.4,2.04355463]
["bitfinex","ETHUSD",1641445018128,1.75289739,3445.9,3445.4,2.04355463]
["bitfinex","ETHUSD",1641445018427,0.00113685,3445.8,3445.3,0.72547]
["bitfinex","ETHUSD",1641445018827,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641445019576,0.00113685,3445.8,3445.4,1.45184685]
["bitfinex","ETHUSD",1641445019969,0.00113685,3445.8,3445.5,0.72535]
["bitfinex","ETHUSD",1641445020170,1.42526763,3447.3,3445.5,18.33745]
["bitfinex","ETHUSD",1641445020372,1.42526763,3447.3,3446.7,1.61192215]
["bitfinex","ETHUSD",1641445020575,1.42526763,3447.3,3446.7,0.695]
["bitfinex","ETHUSD",1641445020972,1.4503298,3448.7,3446.8,0.8718]
["bitfinex","ETHUSD",1641445021178,7.93239863,3450.3,3447.9,0.01228371]
["bitfinex","ETHUSD",1641445021179,0.345,3449.3,3447.9,0.01228371]
["bitfinex","ETHUSD",1641445021372,3.6367,3450.2,3447.9,0.01228371]
["bitfinex","ETHUSD",1641445021373,0.01421058,3448.3,3448.1,0.8718]
["bitfinex","ETHUSD",1641445021575,1.28354915,3450.3,3448.8,2.0778966]
["bitfinex","ETHUSD",1641445021576,1.7097547,3449.4,3448.8,2.0778966]
["bitfinex","ETHUSD",1641445021773,0.01286331,3450.0,3448.9,1.2168]
["bitfinex","ETHUSD",1641445021973,0.00397897,3449.0,3448.9,1.2168]
["bitfinex","ETHUSD",1641445022472,1.38765871,3449.0,3448.9,0.8718]
["bitfinex","ETHUSD",1641445023122,8.97850412,3449.0,3448.9,0.8718]
["bitfinex","ETHUSD",1641445023728,8.97850412,3449.0,3447.6,1.79484]
["bitfinex","ETHUSD",1641445023729,17.35,3448.9,3447.6,1.79484]
["bitfinex","ETHUSD",1641445023934,1.3106482,3447.7,3446.6,0.3574723]
["bitfinex","ETHUSD",1641445024131,1.3106482,3447.7,3446.6,0.345]
["bitfinex","ETHUSD",1641445024327,1.3106482,3447.7,3446.9,2.0261652]
["bitfinex","ETHUSD",1641445024328,1.8423502,3447.4,3446.9,2.0261652]
["bitfinex","ETHUSD",1641445024528,1.3106482,3447.7,3446.9,2.0261652]
["bitfinex","ETHUSD",1641445024728,1.3106482,3447.7,3447.0,0.0073895]
["bitfinex","ETHUSD",1641445025730,0.01223304,3448.4,3447.1,0.72511]
["bitfinex","ETHUSD",1641445025931,3.75924212,3448.8,3447.0,0.3523895]
["bitfinex","ETHUSD",1641445026132,3.75924212,3448.8,3447.2,0.00625265]
["bitfinex","ETHUSD",1641445026332,3.75924212,3448.8,3447.1,4.81267188]
["bitfinex","ETHUSD",1641445026333,0.0022737,3448.7,3447.3,1.79496]
["bitfinex","ETHUSD",1641445026532,0.0022737,3448.7,3447.4,0.645]
["bitfinex","ETHUSD",1641445026732,3.7564,3448.8,3447.4,0.35011581]
["bitfinex","ETHUSD",1641445026733,1.15062487,3448.0,3447.4,0.35011581]
["bitfinex","ETHUSD",1641445026973,1.15062487,3448.0,3447.5,0.00454738]
["bitfinex","ETHUSD",1641445027175,1.15062487,3448.0,3447.5,0.34954738]
["bitfinex","ETHUSD",1641445027373,1.15062487,3448.0,3447.5,0.00454738]
["bitfinex","ETHUSD",1641445027577,1.15062487,3448.0,3447.6,0.00397896]
["bitfinex","ETHUSD",1641445027772,1.15062487,3448.0,3447.1,0.00682108]
["bitfinex","ETHUSD",1641445027972,2.24808147,3447.7,3447.1,1.78952617]
["bitfinex","ETHUSD",1641445028173,1.15062487,3448.0,3447.1,1.78952617]
["bitfinex","ETHUSD",1641445028373,1.15062487,3448.0,3447.2,0.00625265]
["bitfinex","ETHUSD",1641445029977,1.15062487,3448.0,3447.2,0.73133265]
["bitfinex","ETHUSD",1641445030182,2.00358822,3448.1,3447.2,0.73133265]
["bitfinex","ETHUSD",1641445030378,2.00358822,3448.1,3447.3,0.00568423]
["bitfinex","ETHUSD",1641445030636,0.0022737,3448.7,3447.4,0.345]
["bitfinex","ETHUSD",1641445030833,0.0022737,3448.7,3448.0,0.72482]
["bitfinex","ETHUSD",1641445031035,3.9671,3449.6,3449.0,9.9969267]
["bitfinex","ETHUSD",1641445031235,0.5,3450.6,3449.0,9.9969267]
["bitfinex","ETHUSD",1641445031435,1.85766219,3450.8,3449.1,0.345]
["bitfinex","ETHUSD",1641445031436,1.23025305,3450.8,3449.1,0.345]
["bitfinex","ETHUSD",1641445031635,0.09965305,3450.8,3449.1,0.345]
["bitfinex","ETHUSD",1641445031835,0.09965305,3450.8,3449.9,2.00163823]
["bitfinex","ETHUSD",1641445031836,0.01136847,3450.6,3449.9,2.00163823]
["bitfinex","ETHUSD",1641445032041,0.01136847,3450.6,3450.0,0.345]
["bitfinex","ETHUSD",1641445032238,0.01080005,3450.5,3450.0,0.9394]
["bitfinex","ETHUSD",1641445032641,0.01023163,3450.4,3450.0,0.9394]
["bitfinex","ETHUSD",1641445033037,0.0096632,3450.3,3450.1,0.72443]
["bitfinex","ETHUSD",1641445033238,0.0096632,3450.3,3450.1,1.06943]
["bitfinex","ETHUSD",1641445033439,1.07715849,3451.0,3450.2,10.0]
["bitfinex","ETHUSD",1641445033642,0.09965305,3451.6,3450.7,2.10652536]
["bitfinex","ETHUSD",1641445033839,0.00454739,3451.0,3450.7,2.10652536]
["bitfinex","ETHUSD",1641445034239,0.00397896,3450.9,3450.6,0.345]
["bitfinex","ETHUSD",1641445034675,0.00341054,3450.8,3450.6,0.345]
["bitfinex","ETHUSD",1641445034876,1.14903092,3451.1,3450.6,0.345]
["bitfinex","ETHUSD",1641445035274,2.02941238,3451.0,3450.6,0.345]
["bitfinex","ETHUSD",1641445035480,2.02941238,3451.0,3450.7,0.00170527]
["bitfinex","ETHUSD",1641445037080,2.02941238,3451.0,3450.2,0.00454739]
["bitfinex","ETHUSD",1641445037279,2.23352078,3450.4,3450.2,0.00454739]
["bitfinex","ETHUSD",1641445037679,1.14903092,3451.1,3450.2,0.00454739]
["bitfinex","ETHUSD",1641445037881,1.14903092,3451.1,3450.2,5.02248565]
["bitfinex","ETHUSD",1641445038125,1.14903092,3451.1,3450.6,0.72436]
["bitfinex","ETHUSD",1641445038325,3.9771,3451.9,3450.6,0.72436]
["bitfinex","ETHUSD",1641445038526,5.52554651,3452.7,3450.8,0.5]
["bitfinex","ETHUSD",1641445038729,4.97694651,3452.7,3451.5,17.35]
["bitfinex","ETHUSD",1641445038931,0.00459477,3452.6,3452.2,0.01217149]
["bitfinex","ETHUSD",1641445039132,4.97694651,3452.8,3452.4,18.07388]
["bitfinex","ETHUSD",1641445039425,4.97694651,3452.8,3452.5,0.345]
["bitfinex","ETHUSD",1641445039625,0.00279473,3453.1,3452.6,17.35]
["bitfinex","ETHUSD",1641445039830,0.00279473,3453.1,3452.7,0.345]
["bitfinex","ETHUSD",1641445040129,8.13656058,3453.3,3452.7,1.79251]
["bitfinex","ETHUSD",1641445040130,0.00222631,3453.0,3452.7,1.79251]
["bitfinex","ETHUSD",1641445040329,0.00222631,3453.0,3452.7,0.345]
["bitfinex","ETHUSD",1641445040528,0.01240739,3453.9,3452.7,0.345]
["bitfinex","ETHUSD",1641445040529,0.00165788,3452.9,3452.7,0.345]
["bitfinex","ETHUSD",1641445040927,0.01240739,3453.9,3452.7,0.345]
["bitfinex","ETHUSD",1641445040928,1.06268089,3452.8,3452.7,0.345]
["bitfinex","ETHUSD",1641445041335,17.35,3452.7,3452.3,0.00175266]
["bitfinex","ETHUSD",1641445041636,1.0,3452.6,3451.8,0.00459477]
["bitfinex","ETHUSD",1641445041907,0.3,3452.6,3451.8,0.00459477]
["bitfinex","ETHUSD",1641445042113,17.695,3452.7,3450.9,1.36358659]
["bitfinex","ETHUSD",1641445042114,17.695,3452.7,3451.1,0.00857374]
["bitfinex","ETHUSD",1641445042305,17.695,3452.7,3450.9,1.36358659]
["bitfinex","ETHUSD",1641445042510,0.345,3452.7,3451.2,1.87813187]
["bitfinex","ETHUSD",1641445042912,0.345,3452.7,3451.3,0.00743689]
["bitfinex","ETHUSD",1641445043109,0.345,3452.7,3451.4,0.345]
["bitfinex","ETHUSD",1641445043314,1.30175328,3452.5,3451.4,0.345]
["bitfinex","ETHUSD",1641445043511,3.38370197,3452.5,3452.0,2.19660924]
["bitfinex","ETHUSD",1641445043716,1.30175328,3452.5,3452.0,2.19660924]
["bitfinex","ETHUSD",1641445043914,1.30175328,3452.5,3452.1,0.0028895]
["bitfinex","ETHUSD",1641445044717,1.30175328,3452.5,3451.5,0.00630005]
["bitfinex","ETHUSD",1641445044924,1.19204729,3451.7,3450.7,1.79348]
["bitfinex","ETHUSD",1641445045126,0.0015264,3452.5,3451.2,0.01275419]
["bitfinex","ETHUSD",1641445045421,0.00108946,3452.8,3452.4,0.01262962]
["bitfinex","ETHUSD",1641445045624,13.09206058,3454.7,3452.5,17.695]
["bitfinex","ETHUSD",1641445045625,11.89722334,3454.7,3452.5,17.695]
["bitfinex","ETHUSD",1641445045835,8.12712334,3454.4,3452.5,17.69670527]
["bitfinex","ETHUSD",1641445046027,0.00625266,3453.9,3452.6,0.00113685]
["bitfinex","ETHUSD",1641445046227,1.35970475,3453.4,3452.7,0.345]
["bitfinex","ETHUSD",1641445046430,1.35970475,3453.4,3452.8,1.87705017]
["bitfinex","ETHUSD",1641445046431,2.272069,3453.3,3452.8,1.87705017]
["bitfinex","ETHUSD",1641445046629,2.27491112,3453.3,3452.9,0.345]
["bitfinex","ETHUSD",1641445046829,0.00227369,3453.2,3452.9,0.345]
["bitfinex","ETHUSD",1641445047231,0.00170527,3453.1,3452.9,0.345]
["bitfinex","ETHUSD",1641445047430,0.11660438,3455.3,3453.0,17.35]
["bitfinex","ETHUSD",1641445047631,0.01023162,3454.6,3453.0,17.695]
["bitfinex","ETHUSD",1641445047831,1.01462304,3454.3,3453.5,1.67446728]
["bitfinex","ETHUSD",1641445048034,1.01462304,3454.3,3453.5,2.86076728]
["bitfinex","ETHUSD",1641445048335,1.01462304,3454.3,3453.6,11.75]
["bitfinex","ETHUSD",1641445048336,0.9708757,3454.3,3453.6,11.75]
["bitfinex","ETHUSD",1641445048533,0.9708757,3454.3,3453.6,11.75341054]
["bitfinex","ETHUSD",1641445048733,0.11660438,3455.3,3453.6,11.75341054]
["bitfinex","ETHUSD",1641445048734,0.11660438,3455.3,3453.7,0.00284212]
["bitfinex","ETHUSD",1641445048934,6.9056,3455.6,3453.7,0.00284212]
["bitfinex","ETHUSD",1641445049135,0.00397896,3454.9,3453.8,0.345]
["bitfinex","ETHUSD",1641445049374,1.61313202,3454.6,3454.1,1.82501176]
["bitfinex","ETHUSD",1641445049579,1.61313202,3454.6,3453.9,0.00170527]
["bitfinex","ETHUSD",1641445049779,0.00170527,3454.5,3453.9,0.34670527]
["bitfinex","ETHUSD",1641445050191,0.65329473,3453.6,3453.0,1.0]
["bitfinex","ETHUSD",1641445050380,0.65329473,3453.6,3452.3,2.46643659]
["bitfinex","ETHUSD",1641445050381,0.65329473,3453.6,3452.4,0.4554]
["bitfinex","ETHUSD",1641445050580,0.65329473,3453.6,3453.1,0.00511581]
["bitfinex","ETHUSD",1641445050988,0.65329473,3453.6,3452.8,0.345]
["bitfinex","ETHUSD",1641445051180,0.65329473,3453.6,3452.9,0.00625266]
["bitfinex","ETHUSD",1641445051381,0.65329473,3453.6,3453.0,0.345]
["bitfinex","ETHUSD",1641445051778,0.65329473,3453.6,3453.2,1.77905544]
["bitfinex","ETHUSD",1641445051980,0.65329473,3453.6,3453.3,0.345]
["bitfinex","ETHUSD",1641445052179,0.65329473,3453.6,3453.3,0.34897896]
["bitfinex","ETHUSD",1641445052381,1.92588972,3454.4,3453.5,17.35]
["bitfinex","ETHUSD",1641445052382,1.01378956,3454.2,3453.5,17.35]
["bitfinex","ETHUSD",1641445052586,1.01378956,3454.2,3453.6,0.345]
["bitfinex","ETHUSD",1641445052784,0.00170527,3454.3,3453.6,0.34727369]
["bitfinex","ETHUSD",1641445052991,0.00170527,3454.3,3453.7,0.00170527]
["bitfinex","ETHUSD",1641445053230,0.00113685,3454.2,3453.7,0.34670527]
["bitfinex","ETHUSD",1641445053635,0.00511581,3454.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445053831,1.38846649,3454.4,3453.9,0.345]
["bitfinex","ETHUSD",1641445054232,0.00170527,3454.3,3453.9,0.345]
["bitfinex","ETHUSD",1641445054433,0.00170527,3454.3,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445054633,0.00113685,3454.2,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445054833,0.00113685,3454.2,3453.3,0.00397896]
["bitfinex","ETHUSD",1641445055033,2.11236849,3454.4,3453.3,0.00397896]
["bitfinex","ETHUSD",1641445055034,1.04277104,3453.6,3453.3,0.00397896]
["bitfinex","ETHUSD",1641445055340,7.51826805,3455.0,3453.6,3.62431]
["bitfinex","ETHUSD",1641445055538,3.9483,3457.6,3455.3,0.8717]
["bitfinex","ETHUSD",1641445055737,3.9483,3457.6,3455.6,0.8717]
["bitfinex","ETHUSD",1641445055738,3.40140812,3457.5,3455.6,0.8717]
["bitfinex","ETHUSD",1641445055934,16.95,3457.4,3455.6,0.8717]
["bitfinex","ETHUSD",1641445056138,7.35555194,3455.7,3455.6,0.8717]
["bitfinex","ETHUSD",1641445056534,7.36350987,3455.7,3455.6,0.8717]
["bitfinex","ETHUSD",1641445057179,3.03575615,3455.7,3455.6,0.8717]
["bitfinex","ETHUSD",1641445059281,17.35,3455.6,3455.2,0.3]
["bitfinex","ETHUSD",1641445059481,17.65,3455.6,3455.2,0.3]
["bitfinex","ETHUSD",1641445059680,0.00682108,3455.5,3455.2,0.3]
["bitfinex","ETHUSD",1641445060081,0.00625266,3455.4,3455.2,0.3]
["bitfinex","ETHUSD",1641445060481,11.35568424,3455.3,3455.2,0.3]
["bitfinex","ETHUSD",1641445060930,0.0526,3456.4,3455.4,17.35]
["bitfinex","ETHUSD",1641445061129,2.1710383,3456.9,3456.3,0.01290134]
["bitfinex","ETHUSD",1641445061130,1.0,3456.9,3456.3,0.01290134]
["bitfinex","ETHUSD",1641445061334,7.472,3457.9,3456.3,0.71050134]
["bitfinex","ETHUSD",1641445061527,2.35509905,3458.4,3456.3,0.71050134]
["bitfinex","ETHUSD",1641445061729,0.30977901,3458.2,3455.6,3.14968944]
["bitfinex","ETHUSD",1641445062026,0.30977901,3458.2,3454.6,1.0]
["bitfinex","ETHUSD",1641445062027,1.02132,3456.5,3455.7,0.01250532]
["bitfinex","ETHUSD",1641445062429,1.02132,3456.5,3455.2,0.01534744]
["bitfinex","ETHUSD",1641445062626,1.02132,3456.5,3455.0,0.01648428]
["bitfinex","ETHUSD",1641445063126,3.86,3456.9,3455.0,0.01648428]
["bitfinex","ETHUSD",1641445063127,2.25169252,3455.2,3455.0,0.01648428]
["bitfinex","ETHUSD",1641445063528,2.25169252,3455.2,3454.9,0.01705271]
["bitfinex","ETHUSD",1641445064373,2.25169252,3455.2,3454.6,0.01875798]
["bitfinex","ETHUSD",1641445064775,2.2435783,3455.2,3454.6,0.01875798]
["bitfinex","ETHUSD",1641445065981,2.24512586,3455.2,3454.6,0.01875798]
["bitfinex","ETHUSD",1641445066178,2.24512586,3455.2,3454.4,0.36489482]
["bitfinex","ETHUSD",1641445066380,2.24512586,3455.2,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445066781,2.24512586,3455.2,3454.3,0.1381471]
["bitfinex","ETHUSD",1641445066782,2.24512586,3455.2,3454.4,0.01989482]
["bitfinex","ETHUSD",1641445066984,4.01856893,3455.1,3454.4,0.01989482]
["bitfinex","ETHUSD",1641445067180,4.01856893,3455.1,3453.6,0.02444221]
["bitfinex","ETHUSD",1641445067381,1.0,3455.0,3453.5,0.02501064]
["bitfinex","ETHUSD",1641445067581,1.3,3455.0,3453.5,0.02501064]
["bitfinex","ETHUSD",1641445067882,0.7239138,3454.9,3453.2,0.02671591]
["bitfinex","ETHUSD",1641445068129,0.00154756,3455.2,3453.9,0.01218091]
["bitfinex","ETHUSD",1641445068331,0.00154756,3455.2,3453.9,0.35718091]
["bitfinex","ETHUSD",1641445068534,0.00154756,3455.2,3454.0,0.74584852]
["bitfinex","ETHUSD",1641445068932,1.77840997,3454.3,3454.1,0.0216001]
["bitfinex","ETHUSD",1641445069731,1.2702015,3454.6,3454.1,0.0216001]
["bitfinex","ETHUSD",1641445069932,1.2702015,3454.6,3454.1,0.3216001]
["bitfinex","ETHUSD",1641445070131,1.2702015,3454.6,3454.1,0.0216001]
["bitfinex","ETHUSD",1641445070336,0.00154756,3455.2,3454.2,0.02103167]
["bitfinex","ETHUSD",1641445070533,0.00154756,3455.2,3454.3,0.72363]
["bitfinex","ETHUSD",1641445070935,0.00154756,3455.2,3454.4,0.32377244]
["bitfinex","ETHUSD",1641445071134,2.26157931,3454.9,3454.4,2.13078889]
["bitfinex","ETHUSD",1641445071336,1.31390276,3455.0,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445071739,1.26390276,3455.0,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445072395,1.60454713,3454.9,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445073599,0.7238952,3454.8,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445073798,1.60454713,3454.9,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445074498,1.31795305,3456.0,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445074699,0.09965305,3456.0,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445075100,0.09965305,3456.0,3454.5,1.0193264]
["bitfinex","ETHUSD",1641445075299,0.09965305,3456.0,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445075513,0.09965305,3456.0,3454.4,1.92450024]
["bitfinex","ETHUSD",1641445075514,0.09965305,3456.0,3454.6,0.01875798]
["bitfinex","ETHUSD",1641445075742,0.09965305,3456.0,3454.5,0.7428964]
["bitfinex","ETHUSD",1641445076143,0.09965305,3456.0,3454.6,0.01875798]
["bitfinex","ETHUSD",1641445076345,1.34370204,3455.0,3454.6,0.01875798]
["bitfinex","ETHUSD",1641445076543,1.34370204,3455.0,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445077345,1.61580512,3454.9,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445078245,5.52730346,3454.9,3454.5,0.0193264]
["bitfinex","ETHUSD",1641445078447,0.01269618,3454.6,3453.1,6.58889835]
["bitfinex","ETHUSD",1641445078646,1.04828793,3453.2,3453.1,6.55035144]
["bitfinex","ETHUSD",1641445078846,3.05278123,3453.2,3453.1,6.55035144]
["bitfinex","ETHUSD",1641445079382,3.05278123,3453.2,3452.6,6.65995144]
["bitfinex","ETHUSD",1641445079579,2.05278123,3453.2,3452.6,6.65995144]
["bitfinex","ETHUSD",1641445079779,0.5,3454.4,3452.7,0.01023162]
["bitfinex","ETHUSD",1641445079979,0.8,3454.4,3452.7,0.01023162]
["bitfinex","ETHUSD",1641445080181,0.3,3454.4,3452.7,0.01023162]
["bitfinex","ETHUSD",1641445080382,0.7239575,3454.5,3452.7,0.01023162]
["bitfinex","ETHUSD",1641445080783,2.02453126,3453.5,3452.8,0.72391]
["bitfinex","ETHUSD",1641445081084,2.02453126,3453.5,3452.9,0.00909478]
["bitfinex","ETHUSD",1641445081991,2.02453126,3453.5,3452.0,0.17669401]
["bitfinex","ETHUSD",1641445081992,1.90649106,3452.5,3452.4,0.01193689]
["bitfinex","ETHUSD",1641445082188,1.1748,3453.9,3452.3,0.01250532]
["bitfinex","ETHUSD",1641445082387,1.1748,3453.9,3452.1,1.46169216]
["bitfinex","ETHUSD",1641445082785,3.62162729,3453.8,3452.2,0.01307374]
["bitfinex","ETHUSD",1641445082986,1.1748,3453.9,3452.3,0.72403]
["bitfinex","ETHUSD",1641445083229,1.19387107,3453.0,3452.3,0.72403]
["bitfinex","ETHUSD",1641445083426,1.19387107,3453.0,3452.4,0.01193689]
["bitfinex","ETHUSD",1641445083633,1.19387107,3453.0,3452.5,0.724]
["bitfinex","ETHUSD",1641445083830,1.1748,3453.9,3452.5,0.724]
["bitfinex","ETHUSD",1641445084130,3.084,3454.2,3452.6,0.01080005]
["bitfinex","ETHUSD",1641445084332,2.18585155,3453.3,3452.7,2.25305907]
["bitfinex","ETHUSD",1641445084535,2.18585155,3453.3,3452.6,0.01080005]
["bitfinex","ETHUSD",1641445084731,2.18585155,3453.3,3452.8,0.0096632]
["bitfinex","ETHUSD",1641445084929,2.18585155,3453.3,3452.6,0.01080005]
["bitfinex","ETHUSD",1641445084930,1.29179706,3453.2,3452.6,0.01080005]
["bitfinex","ETHUSD",1641445085834,1.29179706,3453.2,3452.6,2.00563856]
["bitfinex","ETHUSD",1641445086874,0.00108927,3453.1,3452.6,2.00563856]
["bitfinex","ETHUSD",1641445087480,0.71270397,3453.3,3452.7,11.05]
["bitfinex","ETHUSD",1641445087882,3.084,3454.2,3452.8,0.0096632]
["bitfinex","ETHUSD",1641445088082,0.7240068,3454.3,3452.8,0.0096632]
["bitfinex","ETHUSD",1641445088682,0.7240818,3453.9,3452.8,0.0096632]
["bitfinex","ETHUSD",1641445089081,1.19552519,3453.2,3452.8,0.0096632]
["bitfinex","ETHUSD",1641445089283,1.19552519,3453.2,3452.4,0.72403]
["bitfinex","ETHUSD",1641445089482,1.19552519,3453.2,3452.5,0.01136847]
["bitfinex","ETHUSD",1641445090081,1.88765715,3452.9,3452.5,0.01136847]
["bitfinex","ETHUSD",1641445090740,3.98730527,3454.8,3452.7,0.01275312]
["bitfinex","ETHUSD",1641445090935,0.00170527,3454.8,3454.4,0.75555672]
["bitfinex","ETHUSD",1641445091335,0.00113685,3454.7,3454.4,0.75555672]
["bitfinex","ETHUSD",1641445091736,2.06523903,3454.7,3454.4,0.75555672]
["bitfinex","ETHUSD",1641445091936,1.13543277,3454.6,3454.4,0.75555672]
["bitfinex","ETHUSD",1641445096387,0.00341054,3455.1,3454.2,2.03122879]
["bitfinex","ETHUSD",1641445096589,0.32754405,3456.6,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445096785,0.32754405,3456.6,3456.5,0.01224228]
["bitfinex","ETHUSD",1641445096985,0.32754405,3456.6,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445097189,0.3360704,3456.6,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445097387,2.95873882,3456.5,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445097786,0.0073895,3456.4,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445098232,10.30682108,3456.3,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445098837,10.60682108,3456.3,3456.2,0.39587565]
["bitfinex","ETHUSD",1641445099236,17.60682108,3456.3,3456.2,7.565e-05]
["bitfinex","ETHUSD",1641445099639,10.60682108,3456.3,3456.2,7.565e-05]
["bitfinex","ETHUSD",1641445100244,0.00682108,3456.3,3456.2,3.80007565]
["bitfinex","ETHUSD",1641445101240,0.00682108,3456.3,3456.2,8.90007565]
["bitfinex","ETHUSD",1641445101439,0.00682108,3456.3,3456.2,3.80007565]
["bitfinex","ETHUSD",1641445102075,0.00682108,3456.3,3456.2,7.565e-05]
["bitfinex","ETHUSD",1641445103278,0.00682108,3456.3,3456.2,4.40007565]
["bitfinex","ETHUSD",1641445104884,0.00147802,3456.6,3456.2,4.40007565]
["bitfinex","ETHUSD",1641445105085,0.00147802,3456.6,3456.3,8.37323]
["bitfinex","ETHUSD",1641445105285,0.00113685,3456.5,3456.4,0.72321]
["bitfinex","ETHUSD",1641445105497,8.2293,3458.6,3456.6,11.7]
["bitfinex","ETHUSD",1641445105730,8.2293,3458.6,3456.7,4.25875845]
["bitfinex","ETHUSD",1641445105929,0.0096632,3458.2,3456.7,4.25875845]
["bitfinex","ETHUSD",1641445106134,0.0096632,3458.2,3456.6,12.3699]
["bitfinex","ETHUSD",1641445106335,1.88807418,3457.5,3456.8,1.70785349]
["bitfinex","ETHUSD",1641445106534,1.12186425,3457.9,3456.8,1.70785349]
["bitfinex","ETHUSD",1641445106742,0.34742611,3460.0,3457.1,0.01237935]
["bitfinex","ETHUSD",1641445106937,1.1695,3459.8,3457.3,19.46847]
["bitfinex","ETHUSD",1641445107137,1.1695,3459.8,3458.0,0.01280471]
["bitfinex","ETHUSD",1641445107336,0.00284212,3458.3,3457.4,1.00227369]
["bitfinex","ETHUSD",1641445107539,0.00284212,3458.3,3457.5,1.01858659]
["bitfinex","ETHUSD",1641445107737,0.0022737,3458.2,3457.5,1.02029186]
["bitfinex","ETHUSD",1641445107938,0.0022737,3458.2,3457.8,0.72287]
["bitfinex","ETHUSD",1641445108143,0.00150184,3458.3,3457.8,0.72287]
["bitfinex","ETHUSD",1641445108144,0.00170527,3458.1,3457.8,0.72287]
["bitfinex","ETHUSD",1641445108538,0.00113685,3458.0,3457.8,0.72287]
["bitfinex","ETHUSD",1641445108739,1.83951517,3457.9,3457.6,1.44695684]
["bitfinex","ETHUSD",1641445109787,1.83951517,3457.9,3457.6,0.00113684]
["bitfinex","ETHUSD",1641445110188,1.83951517,3457.9,3457.4,0.00227369]
["bitfinex","ETHUSD",1641445110589,1.83951517,3457.9,3457.0,0.20454738]
["bitfinex","ETHUSD",1641445110794,1.83951517,3457.9,3457.0,0.2]
["bitfinex","ETHUSD",1641445110989,2.05956876,3457.3,3457.1,0.00397896]
["bitfinex","ETHUSD",1641445112190,0.00170527,3458.1,3457.2,14.1]
["bitfinex","ETHUSD",1641445112394,0.00170527,3458.1,3458.0,16.41222195]
["bitfinex","ETHUSD",1641445112590,0.00150184,3458.3,3458.0,17.28402195]
["bitfinex","ETHUSD",1641445112994,0.0022737,3458.2,3458.0,17.28402195]
["bitfinex","ETHUSD",1641445113434,0.00170527,3458.1,3458.0,17.28402195]
["bitfinex","ETHUSD",1641445113630,0.00170527,3458.1,3457.9,0.8718]
["bitfinex","ETHUSD",1641445114032,0.00113685,3458.0,3457.9,0.8718]
["bitfinex","ETHUSD",1641445114431,2.04627126,3458.0,3457.9,0.8718]
["bitfinex","ETHUSD",1641445114633,2.00627126,3458.0,3457.9,0.8718]
["bitfinex","ETHUSD",1641445115334,2.30627126,3458.0,3457.9,0.847]
["bitfinex","ETHUSD",1641445115534,2.00627126,3458.0,3457.9,0.847]
["bitfinex","ETHUSD",1641445115736,1.42333545,3458.3,3457.9,1.13547874]
["bitfinex","ETHUSD",1641445115737,1.84e-06,3458.3,3457.9,1.13547874]
["bitfinex","ETHUSD",1641445115945,11.84927902,3460.6,3458.2,0.01240812]
["bitfinex","ETHUSD",1641445116238,11.84927902,3460.6,3458.7,0.847]
["bitfinex","ETHUSD",1641445116440,3.04572546,3460.5,3458.7,0.847]
["bitfinex","ETHUSD",1641445116917,3.657,3460.6,3458.7,0.847]
["bitfinex","ETHUSD",1641445117515,14.7728142,3461.2,3459.2,0.72265]
["bitfinex","ETHUSD",1641445117516,5.9164142,3461.2,3459.2,0.72265]
["bitfinex","ETHUSD",1641445117731,3.6765,3462.0,3459.5,0.847]
["bitfinex","ETHUSD",1641445117930,1.4047816,3461.5,3460.2,0.847]
["bitfinex","ETHUSD",1641445118223,2.18377213,3460.5,3460.2,0.847]
["bitfinex","ETHUSD",1641445118630,0.01364216,3460.4,3460.2,0.847]
["bitfinex","ETHUSD",1641445119025,0.01307374,3460.3,3458.7,3.04572546]
["bitfinex","ETHUSD",1641445119225,1.37040276,3459.3,3458.4,6.16119]
["bitfinex","ETHUSD",1641445119523,0.00682108,3459.2,3458.4,0.72279]
["bitfinex","ETHUSD",1641445119827,0.00625266,3459.1,3457.9,0.27634707]
["bitfinex","ETHUSD",1641445120024,1.73065567,3458.5,3457.9,0.27634707]
["bitfinex","ETHUSD",1641445120423,0.00227369,3458.4,3457.9,0.27634707]
["bitfinex","ETHUSD",1641445120632,0.00227369,3458.4,3457.9,0.1381471]
["bitfinex","ETHUSD",1641445120840,1.22349826,3458.1,3457.4,2.89056]
["bitfinex","ETHUSD",1641445121040,1.22349826,3458.1,3457.3,0.00284211]
["bitfinex","ETHUSD",1641445121242,1.22349826,3458.1,3457.5,0.00284211]
["bitfinex","ETHUSD",1641445121441,1.52349826,3458.1,3457.1,0.00511581]
["bitfinex","ETHUSD",1641445121837,1.51758364,3458.1,3457.1,0.00511581]
["bitfinex","ETHUSD",1641445122039,1.07309821,3457.5,3457.1,0.00511581]
["bitfinex","ETHUSD",1641445122641,17.3,3457.4,3457.0,1.581e-05]
["bitfinex","ETHUSD",1641445123041,0.00113685,3457.3,3457.0,1.581e-05]
["bitfinex","ETHUSD",1641445123244,1.78398224,3456.4,3455.6,2.88907416]
["bitfinex","ETHUSD",1641445123443,3.66793685,3457.3,3455.5,1.74003577]
["bitfinex","ETHUSD",1641445123643,3.66793685,3457.3,3455.7,0.00795793]
["bitfinex","ETHUSD",1641445124043,1.31272491,3456.7,3455.7,0.00795793]
["bitfinex","ETHUSD",1641445124242,1.26272491,3456.7,3455.7,0.00795793]
["bitfinex","ETHUSD",1641445124485,2.00816884,3456.3,3455.7,0.00795793]
["bitfinex","ETHUSD",1641445125290,0.345,3456.2,3455.5,0.00909478]
["bitfinex","ETHUSD",1641445125491,1.22142397,3456.1,3455.4,0.0096632]
["bitfinex","ETHUSD",1641445125690,0.7236857,3456.0,3454.4,0.01534743]
["bitfinex","ETHUSD",1641445125889,0.7236857,3456.0,3454.5,1.88017239]
["bitfinex","ETHUSD",1641445125890,1.25319496,3455.5,3454.5,1.88017239]
["bitfinex","ETHUSD",1641445126289,1.24349848,3455.5,3454.6,0.01421059]
["bitfinex","ETHUSD",1641445127690,1.24349848,3455.5,3454.5,2.46797298]
["bitfinex","ETHUSD",1641445127990,0.00454739,3455.4,3454.6,17.3]
["bitfinex","ETHUSD",1641445128231,1.05320361,3455.7,3454.7,6.6]
["bitfinex","ETHUSD",1641445128433,1.05320361,3455.7,3454.7,6.60397896]
["bitfinex","ETHUSD",1641445128636,0.00113685,3455.6,3455.2,1.80701725]
["bitfinex","ETHUSD",1641445128836,0.00113685,3455.6,3454.7,6.60397896]
["bitfinex","ETHUSD",1641445129238,0.00209526,3455.6,3454.7,6.60397896]
["bitfinex","ETHUSD",1641445129839,0.00209526,3455.6,3455.1,1.96969789]
["bitfinex","ETHUSD",1641445130239,0.00209526,3455.6,3455.2,0.00113685]
["bitfinex","ETHUSD",1641445131040,1.7920921,3457.0,3455.3,10.15]
["bitfinex","ETHUSD",1641445131242,1.7920921,3457.0,3456.0,1.78306773]
["bitfinex","ETHUSD",1641445131243,1.63390367,3456.8,3456.0,1.78306773]
["bitfinex","ETHUSD",1641445131445,1.02921585,3456.5,3455.4,0.00113685]
["bitfinex","ETHUSD",1641445131882,0.00454738,3456.4,3455.4,0.00113685]
["bitfinex","ETHUSD",1641445132285,1.02921585,3456.5,3455.4,0.72456685]
["bitfinex","ETHUSD",1641445132286,0.00397896,3456.3,3455.4,0.72456685]
["bitfinex","ETHUSD",1641445132683,0.00341054,3456.2,3455.7,1.90025091]
["bitfinex","ETHUSD",1641445133087,0.00284211,3456.1,3455.4,0.00113685]
["bitfinex","ETHUSD",1641445133487,0.00227369,3456.0,3454.8,0.00454739]
["bitfinex","ETHUSD",1641445133888,0.00170527,3455.9,3454.8,0.00454739]
["bitfinex","ETHUSD",1641445134088,3.3092311,3455.8,3454.8,0.00454739]
["bitfinex","ETHUSD",1641445134292,1.35681465,3454.8,3454.5,0.00625266]
["bitfinex","ETHUSD",1641445134490,1.35681465,3454.8,3453.9,0.27634707]
["bitfinex","ETHUSD",1641445134491,1.35681465,3454.8,3454.1,0.00852636]
["bitfinex","ETHUSD",1641445134891,1.35681465,3454.8,3454.0,0.00909478]
["bitfinex","ETHUSD",1641445135092,1.89614847,3454.5,3454.0,0.00909478]
["bitfinex","ETHUSD",1641445136338,1.40082075,3454.2,3454.0,0.11315688]
["bitfinex","ETHUSD",1641445136540,1.40082075,3454.2,3454.0,0.00909478]
["bitfinex","ETHUSD",1641445136741,1.40082075,3454.2,3453.6,10.75]
["bitfinex","ETHUSD",1641445136943,1.40082075,3454.2,3453.8,0.01023163]
["bitfinex","ETHUSD",1641445137438,1.89614847,3454.5,3453.8,0.01023163]
["bitfinex","ETHUSD",1641445137439,1.75668485,3455.0,3453.8,0.01023163]
["bitfinex","ETHUSD",1641445137639,1.31294948,3454.1,3453.8,0.01023163]
["bitfinex","ETHUSD",1641445137838,0.00511581,3454.9,3453.8,0.01023163]
["bitfinex","ETHUSD",1641445138041,0.00511581,3454.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445138242,0.00454739,3454.8,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445138441,0.7239935,3454.6,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445138645,0.3,3454.5,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445138845,0.30284212,3454.5,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445139047,0.0022737,3454.4,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445139488,1.21788614,3454.3,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445139683,16.11592504,3453.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445140283,1.66592504,3453.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445140482,1.66146304,3453.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445140884,14.11146304,3453.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641445141087,14.11146304,3453.9,3452.0,2.98883552]
["bitfinex","ETHUSD",1641445141088,1.66146304,3453.9,3452.0,2.98883552]
["bitfinex","ETHUSD",1641445141284,1.66146304,3453.9,3452.0,0.01250948]
["bitfinex","ETHUSD",1641445141285,1.96146304,3453.9,3452.0,0.01250948]
["bitfinex","ETHUSD",1641445141486,1.96146304,3453.9,3452.1,0.00966319]
["bitfinex","ETHUSD",1641445141686,1.86146304,3453.9,3452.1,0.00966319]
["bitfinex","ETHUSD",1641445141885,1.86146304,3453.9,3452.2,2.12102622]
["bitfinex","ETHUSD",1641445141886,2.25144763,3453.1,3452.2,2.12102622]
["bitfinex","ETHUSD",1641445142192,2.25144763,3453.1,3452.3,0.00852635]
["bitfinex","ETHUSD",1641445142193,1.045545,3452.8,3452.3,0.00852635]
["bitfinex","ETHUSD",1641445142389,0.7241309,3454.0,3452.3,0.00852635]
["bitfinex","ETHUSD",1641445142588,0.345,3454.1,3452.3,0.00852635]
["bitfinex","ETHUSD",1641445142787,0.00113685,3454.0,3452.3,0.00852635]
["bitfinex","ETHUSD",1641445142990,0.00113685,3454.0,3452.3,3.54244902]
["bitfinex","ETHUSD",1641445143437,1.18205465,3453.3,3452.4,0.00795792]
["bitfinex","ETHUSD",1641445143638,2.10685189,3453.4,3452.4,0.00795792]
["bitfinex","ETHUSD",1641445143835,2.10685189,3453.4,3452.3,0.00852635]
["bitfinex","ETHUSD",1641445144036,0.00113685,3454.0,3452.3,0.73262635]
["bitfinex","ETHUSD",1641445144239,0.00113685,3454.0,3452.4,4.42953968]
["bitfinex","ETHUSD",1641445144437,0.00113685,3454.0,3452.7,0.01249725]
["bitfinex","ETHUSD",1641445144636,1.23083953,3453.9,3452.7,0.01249725]
["bitfinex","ETHUSD",1641445144840,1.23083953,3453.9,3452.8,0.00568423]
["bitfinex","ETHUSD",1641445145039,1.23083953,3453.9,3453.1,1.44775]
["bitfinex","ETHUSD",1641445145237,1.86853683,3453.8,3453.1,1.44775]
["bitfinex","ETHUSD",1641445145436,1.23083953,3453.9,3453.2,0.00341054]
["bitfinex","ETHUSD",1641445146041,1.23083953,3453.9,3453.0,0.72397]
["bitfinex","ETHUSD",1641445146439,1.23083953,3453.9,3453.1,0.00397896]
["bitfinex","ETHUSD",1641445146640,1.76098966,3453.6,3453.0,0.67794896]
["bitfinex","ETHUSD",1641445146888,1.76098966,3453.6,3452.7,0.72399]
["bitfinex","ETHUSD",1641445147095,0.00227369,3453.5,3452.7,0.72399]
["bitfinex","ETHUSD",1641445147293,0.00227369,3453.5,3452.8,0.00170527]
["bitfinex","ETHUSD",1641445147499,1.74569493,3453.6,3452.8,0.00170527]
["bitfinex","ETHUSD",1641445147793,1.17242959,3453.3,3452.8,0.00341054]
["bitfinex","ETHUSD",1641445148194,1.17242959,3453.3,3452.7,0.00397896]
["bitfinex","ETHUSD",1641445148393,1.74569493,3453.6,3452.7,0.00397896]
["bitfinex","ETHUSD",1641445148594,1.74569493,3453.6,3452.8,2.21891908]
["bitfinex","ETHUSD",1641445148794,2.39,3454.7,3453.0,0.72396]
["bitfinex","ETHUSD",1641445148996,0.723956,3454.9,3453.3,0.0127839]
["bitfinex","ETHUSD",1641445149194,0.00568424,3454.4,3453.3,0.0127839]
["bitfinex","ETHUSD",1641445149593,0.00511581,3454.3,3453.3,0.0127839]
["bitfinex","ETHUSD",1641445149998,3.7835,3455.1,3453.3,0.0127839]
["bitfinex","ETHUSD",1641445149999,2.16741869,3454.2,3453.3,0.0127839]
["bitfinex","ETHUSD",1641445150295,0.00397896,3454.1,3453.3,0.0127839]
["bitfinex","ETHUSD",1641445150493,0.00397896,3454.1,3453.3,1.0127839]
["bitfinex","ETHUSD",1641445150733,2.1628713,3454.2,3453.3,1.0127839]
["bitfinex","ETHUSD",1641445150734,2.15653694,3454.2,3453.4,10.02385]
["bitfinex","ETHUSD",1641445151132,2.15653694,3454.2,3453.5,0.00284212]
["bitfinex","ETHUSD",1641445151932,1.11449314,3454.5,3453.5,0.00284212]
["bitfinex","ETHUSD",1641445152134,3.7835,3455.1,3453.5,0.00284212]
["bitfinex","ETHUSD",1641445152346,7.1454,3455.9,3453.5,0.00284212]
["bitfinex","ETHUSD",1641445152347,0.0022737,3454.4,3454.0,1.44747]
["bitfinex","ETHUSD",1641445152542,0.345,3456.3,3454.0,1.44747]
["bitfinex","ETHUSD",1641445152543,13.6252,3456.7,3454.2,0.01252703]
["bitfinex","ETHUSD",1641445152938,0.00966319,3456.1,3454.2,0.01252703]
["bitfinex","ETHUSD",1641445153137,1.87463824,3455.6,3454.7,2.15548894]
["bitfinex","ETHUSD",1641445153337,1.27735473,3455.7,3454.7,2.15548894]
["bitfinex","ETHUSD",1641445153538,0.00625265,3455.5,3454.3,1.0]
["bitfinex","ETHUSD",1641445153740,0.00682108,3455.6,3454.9,0.72357]
["bitfinex","ETHUSD",1641445153939,1.27735473,3455.7,3454.9,0.72357]
["bitfinex","ETHUSD",1641445153940,0.00568423,3455.4,3454.9,0.72357]
["bitfinex","ETHUSD",1641445154139,0.00625265,3455.5,3454.9,0.72357]
["bitfinex","ETHUSD",1641445154387,10.70727054,3456.7,3454.9,0.72357]
["bitfinex","ETHUSD",1641445154582,10.70727054,3456.7,3455.0,0.00170528]
["bitfinex","ETHUSD",1641445154583,2.18590438,3455.7,3455.0,0.00170528]
["bitfinex","ETHUSD",1641445154782,0.00170527,3455.6,3455.0,0.00170528]
["bitfinex","ETHUSD",1641445155187,2.18590438,3455.7,3455.0,0.00170528]
["bitfinex","ETHUSD",1641445155188,0.00113684,3455.5,3455.0,0.00170528]
["bitfinex","ETHUSD",1641445155381,0.00113684,3455.5,3454.2,0.01252703]
["bitfinex","ETHUSD",1641445155382,1.06137481,3455.4,3454.6,0.00397897]
["bitfinex","ETHUSD",1641445155582,1.15996658,3454.8,3454.3,0.00568424]
["bitfinex","ETHUSD",1641445155780,1.15996658,3454.8,3454.2,0.00625266]
["bitfinex","ETHUSD",1641445156584,0.00113684,3455.5,3454.2,0.00625266]
["bitfinex","ETHUSD",1641445156783,0.00113684,3455.5,3454.4,1.64654261]
["bitfinex","ETHUSD",1641445157182,0.00113684,3455.5,3454.5,0.00454739]
["bitfinex","ETHUSD",1641445157886,0.00113684,3455.5,3454.7,0.72362]
["bitfinex","ETHUSD",1641445158335,0.00113684,3455.5,3454.8,0.00284212]
["bitfinex","ETHUSD",1641445158940,1.39640992,3455.2,3454.5,1.30454739]
["bitfinex","ETHUSD",1641445159142,1.39640992,3455.2,3454.6,0.00397897]
["bitfinex","ETHUSD",1641445159541,1.39640992,3455.2,3454.5,0.00454739]
["bitfinex","ETHUSD",1641445160643,1.39640992,3455.2,3454.2,0.00625266]
["bitfinex","ETHUSD",1641445161046,1.39722,3455.2,3454.2,0.00625266]
["bitfinex","ETHUSD",1641445161648,0.00081008,3455.2,3454.4,0.72366]
["bitfinex","ETHUSD",1641445161883,0.00081008,3455.2,3454.2,0.00625266]
["bitfinex","ETHUSD",1641445162085,0.00081008,3455.2,3454.5,0.00454739]
["bitfinex","ETHUSD",1641445162385,0.00081008,3455.2,3454.8,1.87931492]
["bitfinex","ETHUSD",1641445162789,0.00081008,3455.2,3454.9,0.0022737]
["bitfinex","ETHUSD",1641445164290,15.13816582,3457.0,3455.0,13.7]
["bitfinex","ETHUSD",1641445164492,15.43816582,3457.0,3455.0,14.0]
["bitfinex","ETHUSD",1641445164691,1.08444446,3455.8,3455.1,1.00227369]
["bitfinex","ETHUSD",1641445165092,0.00113685,3455.7,3455.2,0.00170527]
["bitfinex","ETHUSD",1641445166153,0.00113685,3455.7,3454.9,0.00341054]
["bitfinex","ETHUSD",1641445167958,0.88673685,3455.7,3454.9,0.00341054]
["bitfinex","ETHUSD",1641445168156,2.29675755,3455.6,3454.8,0.00397896]
["bitfinex","ETHUSD",1641445168361,19.54675755,3455.6,3454.4,0.00625265]
["bitfinex","ETHUSD",1641445168555,20.54675755,3455.6,3453.8,0.0096632]
["bitfinex","ETHUSD",1641445168754,1.22476302,3454.3,3453.6,0.01080004]
["bitfinex","ETHUSD",1641445169409,1.22476302,3454.3,3453.4,3.52874635]
["bitfinex","ETHUSD",1641445169608,1.22476302,3454.3,3453.5,1.44762]
["bitfinex","ETHUSD",1641445169810,1.22476302,3454.3,3453.5,2.18281847]
["bitfinex","ETHUSD",1641445170008,0.7238389,3455.4,3453.6,0.01080004]
["bitfinex","ETHUSD",1641445170209,16.95,3455.2,3453.6,0.01080004]
["bitfinex","ETHUSD",1641445170409,0.345,3455.2,3453.6,0.01080004]
["bitfinex","ETHUSD",1641445170610,0.645,3455.2,3453.6,0.72387]
["bitfinex","ETHUSD",1641445171013,1.27681978,3454.3,3453.7,0.01023162]
["bitfinex","ETHUSD",1641445171616,1.27681978,3454.3,3453.4,0.01193689]
["bitfinex","ETHUSD",1641445171811,2.76291978,3454.3,3452.9,0.01477901]
["bitfinex","ETHUSD",1641445172111,2.76291978,3454.3,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445172411,1.37833346,3453.1,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445173738,5.85638599,3452.9,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445174139,1.37833346,3453.1,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445174341,17.5594,3454.2,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445174542,4.274,3454.2,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445174740,3.0248,3454.2,3453.2,2.17174]
["bitfinex","ETHUSD",1641445174939,0.345,3454.8,3453.2,1.44778]
["bitfinex","ETHUSD",1641445175140,0.345,3454.8,3453.3,0.73644531]
["bitfinex","ETHUSD",1641445175339,0.345,3454.8,3453.3,0.01250531]
["bitfinex","ETHUSD",1641445175340,1.25419302,3453.6,3453.3,0.01250531]
["bitfinex","ETHUSD",1641445175539,1.25419302,3453.6,3452.7,0.182041]
["bitfinex","ETHUSD",1641445175540,1.25419302,3453.6,3453.4,0.01193689]
["bitfinex","ETHUSD",1641445175741,1.25419302,3453.6,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445176344,2.85790742,3453.6,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445176540,1.61588446,3453.5,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445177192,3.17062293,3452.9,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445177591,1.07670621,3452.9,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445178397,0.92670621,3452.9,3452.8,4.11534743]
["bitfinex","ETHUSD",1641445178598,0.92670621,3452.9,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445179196,1.07746035,3452.9,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445180001,1.37746035,3452.9,3452.8,0.01534743]
["bitfinex","ETHUSD",1641445180198,7.32746035,3452.9,3452.8,4.743e-05]
["bitfinex","ETHUSD",1641445180401,18.57746035,3452.9,3452.8,4.743e-05]
["bitfinex","ETHUSD",1641445180640,18.57746035,3452.9,3452.7,8.843e-05]
["bitfinex","ETHUSD",1641445180641,17.2,3452.8,3452.7,8.843e-05]
["bitfinex","ETHUSD",1641445181648,20.02690805,3452.8,3452.7,8.843e-05]
["bitfinex","ETHUSD",1641445181847,19.6925,3452.8,3452.7,8.843e-05]
["bitfinex","ETHUSD",1641445182449,37.1425,3452.8,3450.6,6.30839564]
["bitfinex","ETHUSD",1641445182648,0.7246575,3451.8,3450.6,6.30839564]
["bitfinex","ETHUSD",1641445182846,1.6928575,3451.8,3450.7,0.01193689]
["bitfinex","ETHUSD",1641445183047,1.92475747,3451.0,3450.7,0.01193689]
["bitfinex","ETHUSD",1641445184147,1.38679929,3450.8,3450.2,0.01477901]
["bitfinex","ETHUSD",1641445184986,0.7246575,3451.8,3450.2,0.01477901]
["bitfinex","ETHUSD",1641445185196,0.7246575,3451.8,3450.4,1.44911]
["bitfinex","ETHUSD",1641445185397,0.7246575,3451.8,3450.6,0.01267145]
["bitfinex","ETHUSD",1641445185398,0.3,3451.8,3450.6,0.01267145]
["bitfinex","ETHUSD",1641445185591,0.645,3451.9,3450.6,0.01267145]
["bitfinex","ETHUSD",1641445185790,0.645,3451.9,3450.9,2.55863788]
["bitfinex","ETHUSD",1641445185993,36.5209,3452.7,3451.0,3.39060229]
["bitfinex","ETHUSD",1641445185994,19.5709,3452.7,3451.0,3.39060229]
["bitfinex","ETHUSD",1641445186196,1.71045072,3452.1,3451.2,2.01187318]
["bitfinex","ETHUSD",1641445186396,0.645,3452.8,3451.5,0.72433]
["bitfinex","ETHUSD",1641445186793,0.345,3452.8,3451.6,0.00682108]
["bitfinex","ETHUSD",1641445187193,1.874988,3452.6,3451.6,0.00682108]
["bitfinex","ETHUSD",1641445187394,1.16102414,3452.4,3451.6,0.00682108]
["bitfinex","ETHUSD",1641445187598,1.16102414,3452.4,3451.6,0.73111108]
["bitfinex","ETHUSD",1641445187797,1.874988,3452.6,3451.6,0.73111108]
["bitfinex","ETHUSD",1641445187997,1.0693188,3453.1,3451.7,0.00625266]
["bitfinex","ETHUSD",1641445188248,1.3693188,3453.1,3451.7,0.00625266]
["bitfinex","ETHUSD",1641445188452,0.00113685,3453.0,3451.7,0.00625266]
["bitfinex","ETHUSD",1641445188850,1.30875297,3452.4,3451.7,0.00625266]
["bitfinex","ETHUSD",1641445189355,0.00113685,3453.0,3451.7,0.73051266]
["bitfinex","ETHUSD",1641445189776,0.00113685,3453.0,3451.9,0.72423]
["bitfinex","ETHUSD",1641445190150,0.00113685,3453.0,3452.0,0.00454739]
["bitfinex","ETHUSD",1641445190350,1.16793494,3452.8,3452.1,1.8570984]
["bitfinex","ETHUSD",1641445190551,1.16793494,3452.8,3452.0,0.00454739]
["bitfinex","ETHUSD",1641445190751,1.16793494,3452.8,3452.2,0.00341054]
["bitfinex","ETHUSD",1641445190952,1.16793494,3452.8,3452.0,0.00454739]
["bitfinex","ETHUSD",1641445191552,1.16793494,3452.8,3452.1,1.95638624]
["bitfinex","ETHUSD",1641445191752,1.16793494,3452.8,3452.3,0.72417]
["bitfinex","ETHUSD",1641445191995,1.46793494,3452.8,3452.3,0.72417]
["bitfinex","ETHUSD",1641445192191,1.46793494,3452.8,3452.4,0.00227369]
["bitfinex","ETHUSD",1641445192393,0.00113685,3453.0,3452.4,0.00227369]
["bitfinex","ETHUSD",1641445193594,0.00113685,3453.0,3452.2,0.00341054]
["bitfinex","ETHUSD",1641445193795,1.76958527,3453.0,3452.2,0.00341054]
["bitfinex","ETHUSD",1641445194096,2.06958527,3453.0,3452.1,0.00397896]
["bitfinex","ETHUSD",1641445194295,1.92458527,3453.0,3452.1,0.00397896]
["bitfinex","ETHUSD",1641445194498,1.92458527,3453.0,3451.8,0.00568423]
["bitfinex","ETHUSD",1641445194694,1.92458527,3453.0,3451.7,0.00625266]
["bitfinex","ETHUSD",1641445194894,1.26729521,3451.9,3451.7,0.00625266]
["bitfinex","ETHUSD",1641445195295,1.26729521,3451.9,3451.5,0.00738951]
["bitfinex","ETHUSD",1641445195495,1.26729521,3451.9,3451.2,1.44864]
["bitfinex","ETHUSD",1641445195496,1.26729521,3451.9,3451.2,1.41896142]
["bitfinex","ETHUSD",1641445195738,0.00170528,3451.8,3451.1,1.44871]
["bitfinex","ETHUSD",1641445195937,0.00170528,3451.8,3451.3,0.00113684]
["bitfinex","ETHUSD",1641445196137,0.00113685,3451.7,3451.2,0.00170527]
["bitfinex","ETHUSD",1641445196338,0.00113685,3451.7,3451.2,0.72610527]
["bitfinex","ETHUSD",1641445196541,0.00170528,3451.8,3451.2,0.72610527]
["bitfinex","ETHUSD",1641445196738,0.345,3452.7,3451.3,16.22435]
["bitfinex","ETHUSD",1641445196943,0.345,3452.7,3451.3,16.22719212]
["bitfinex","ETHUSD",1641445197147,0.00454738,3452.6,3451.4,0.0022737]
["bitfinex","ETHUSD",1641445197343,1.78890997,3452.2,3451.4,0.0022737]
["bitfinex","ETHUSD",1641445197547,1.17079439,3452.1,3451.4,0.0022737]
["bitfinex","ETHUSD",1641445197742,1.17249966,3452.1,3451.4,0.0022737]
["bitfinex","ETHUSD",1641445197942,0.00113684,3452.0,3451.4,0.0022737]
["bitfinex","ETHUSD",1641445199047,0.23704206,3450.8,3449.7,7.74426633]
["bitfinex","ETHUSD",1641445199244,1.14234206,3450.8,3449.7,6.74426633]
["bitfinex","ETHUSD",1641445199492,1.44234206,3450.8,3449.8,0.00909477]
["bitfinex","ETHUSD",1641445199699,1.14234206,3450.8,3449.8,0.00909477]
["bitfinex","ETHUSD",1641445199895,1.08420899,3450.6,3449.9,1.66488077]
["bitfinex","ETHUSD",1641445200092,1.02722899,3450.6,3449.9,1.66488077]
["bitfinex","ETHUSD",1641445200293,1.02722899,3450.6,3450.0,0.00795793]
["bitfinex","ETHUSD",1641445201895,0.23704206,3450.8,3450.0,0.00795793]
["bitfinex","ETHUSD",1641445202102,0.23704206,3450.8,3450.2,1.44893]
["bitfinex","ETHUSD",1641445202303,0.00284212,3451.9,3450.4,17.2]
["bitfinex","ETHUSD",1641445202596,0.00284212,3451.9,3450.5,3.76276075]
["bitfinex","ETHUSD",1641445202997,3.03722173,3451.9,3451.0,2.27761711]
["bitfinex","ETHUSD",1641445203240,3.03722173,3451.9,3450.4,17.5]
["bitfinex","ETHUSD",1641445203442,3.03722173,3451.9,3450.3,0.01262419]
["bitfinex","ETHUSD",1641445203643,17.295,3451.8,3449.4,3.36959772]
["bitfinex","ETHUSD",1641445204043,17.295,3451.8,3449.3,3.7653031]
["bitfinex","ETHUSD",1641445204245,17.295,3451.8,3449.3,3.52695437]
["bitfinex","ETHUSD",1641445204443,2.24572256,3450.9,3450.0,2.10682587]
["bitfinex","ETHUSD",1641445204644,1.23184779,3450.8,3450.0,0.00795793]
["bitfinex","ETHUSD",1641445204848,2.24572256,3450.9,3450.0,0.00795793]
["bitfinex","ETHUSD",1641445204849,0.3,3450.9,3450.0,0.00795793]
["bitfinex","ETHUSD",1641445205046,0.3,3450.9,3450.0,0.73255793]
["bitfinex","ETHUSD",1641445205445,3.965,3451.7,3450.0,0.73255793]
["bitfinex","ETHUSD",1641445205645,1.0,3451.6,3450.0,0.73255793]
["bitfinex","ETHUSD",1641445205847,0.00284212,3451.9,3450.1,6.50333379]
["bitfinex","ETHUSD",1641445206146,0.00284212,3451.9,3451.5,2.25673694]
["bitfinex","ETHUSD",1641445206347,0.00284212,3451.9,3450.7,3.85545448]
["bitfinex","ETHUSD",1641445206547,0.00284212,3451.9,3450.7,4.15545448]
["bitfinex","ETHUSD",1641445206992,0.00284212,3451.9,3451.2,0.72436]
["bitfinex","ETHUSD",1641445207193,0.00284212,3451.9,3451.3,4.11662539]
["bitfinex","ETHUSD",1641445207396,0.00284212,3451.9,3451.3,4.11371493]
["bitfinex","ETHUSD",1641445207593,0.00284212,3451.9,3451.4,2.93736929]
["bitfinex","ETHUSD",1641445207794,0.00284212,3451.9,3451.5,3.26224707]
["bitfinex","ETHUSD",1641445207994,0.5,3453.6,3451.6,1.3]
["bitfinex","ETHUSD",1641445208195,0.295,3453.5,3452.0,0.72419]
["bitfinex","ETHUSD",1641445208395,0.295,3453.5,3452.1,3.28620598]
["bitfinex","ETHUSD",1641445208595,0.01136847,3453.4,3452.1,3.28620598]
["bitfinex","ETHUSD",1641445208795,0.01136847,3453.4,3452.6,1.87273655]
["bitfinex","ETHUSD",1641445208996,1.0192135,3453.5,3452.6,1.87273655]
["bitfinex","ETHUSD",1641445208997,0.93058197,3453.5,3452.6,1.87273655]
["bitfinex","ETHUSD",1641445209196,0.345,3454.0,3452.7,0.00397896]
["bitfinex","ETHUSD",1641445209399,0.05288434,3453.0,3452.7,0.00397896]
["bitfinex","ETHUSD",1641445210940,0.05288434,3453.0,3452.5,0.00511581]
["bitfinex","ETHUSD",1641445211142,0.05288434,3453.0,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445211143,1.18254026,3452.6,3452.1,0.0073895]
["bitfinex","ETHUSD",1641445211340,1.18254026,3452.6,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445211341,2.11060159,3452.3,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445211747,1.48254026,3452.6,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445212348,1.18254026,3452.6,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445212749,1.76697794,3452.4,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445212949,2.06697794,3452.4,3451.8,0.13819997]
["bitfinex","ETHUSD",1641445213148,2.06697794,3452.4,3451.2,1.4606308]
["bitfinex","ETHUSD",1641445213547,1.76697794,3452.4,3451.3,0.01193689]
["bitfinex","ETHUSD",1641445213748,1.30147846,3452.0,3451.3,0.01193689]
["bitfinex","ETHUSD",1641445214400,1.30147846,3452.0,3450.1,4.05229326]
["bitfinex","ETHUSD",1641445214401,0.01290635,3451.8,3450.1,4.05229326]
["bitfinex","ETHUSD",1641445214599,0.345,3451.7,3449.8,10.08829564]
["bitfinex","ETHUSD",1641445214799,0.10576868,3451.6,3450.2,0.00625266]
["bitfinex","ETHUSD",1641445214999,0.45247395,3451.6,3450.2,0.00625266]
["bitfinex","ETHUSD",1641445215205,0.00113684,3451.5,3450.2,0.00625266]
["bitfinex","ETHUSD",1641445215399,1.36618585,3450.7,3449.8,0.00852635]
["bitfinex","ETHUSD",1641445215600,1.36618585,3450.7,3450.0,1.76450082]
["bitfinex","ETHUSD",1641445216000,1.36618585,3450.7,3450.1,0.00682108]
["bitfinex","ETHUSD",1641445216400,0.24273087,3451.4,3450.1,0.00682108]
["bitfinex","ETHUSD",1641445216701,1.76518738,3451.0,3450.1,0.00682108]
["bitfinex","ETHUSD",1641445216901,1.76518738,3451.0,3450.7,2.72618297]
["bitfinex","ETHUSD",1641445217102,2.06518738,3451.0,3450.1,0.00682108]
["bitfinex","ETHUSD",1641445217402,3.20868738,3451.0,3449.5,0.01023162]
["bitfinex","ETHUSD",1641445217600,3.3352604,3450.9,3449.5,0.01023162]
["bitfinex","ETHUSD",1641445217805,3.35468686,3450.9,3449.3,0.01136847]
["bitfinex","ETHUSD",1641445218001,1.0726792,3450.3,3449.3,0.01136847]
["bitfinex","ETHUSD",1641445218240,0.7247577,3450.8,3449.5,0.72476]
["bitfinex","ETHUSD",1641445218642,0.7247577,3450.8,3449.6,0.0096632]
["bitfinex","ETHUSD",1641445218844,3.25210392,3450.7,3449.6,0.0096632]
["bitfinex","ETHUSD",1641445219043,3.25210392,3450.7,3449.5,0.01023162]
["bitfinex","ETHUSD",1641445219044,0.01293396,3450.3,3449.5,0.01023162]
["bitfinex","ETHUSD",1641445219244,6.345,3450.2,3449.1,0.01250532]
["bitfinex","ETHUSD",1641445219444,6.345,3450.2,3448.9,6.17]
["bitfinex","ETHUSD",1641445219445,6.92589848,3449.2,3449.0,0.01307374]
["bitfinex","ETHUSD",1641445219646,8.07859848,3449.2,3449.0,0.01307374]
["bitfinex","ETHUSD",1641445219856,17.395,3449.1,3449.0,7.374e-05]
["bitfinex","ETHUSD",1641445220051,17.395,3449.1,3448.9,6.17]
["bitfinex","ETHUSD",1641445220052,17.15,3449.0,3448.9,6.17]
["bitfinex","ETHUSD",1641445220253,17.495,3449.0,3448.1,6.25839564]
["bitfinex","ETHUSD",1641445220456,1.26154397,3448.4,3447.9,1.6267456]
["bitfinex","ETHUSD",1641445220752,2.15884397,3448.4,3448.2,0.00454739]
["bitfinex","ETHUSD",1641445220951,1.85884397,3448.4,3448.2,0.00454739]
["bitfinex","ETHUSD",1641445221149,1.85884397,3448.4,3447.6,0.00795793]
["bitfinex","ETHUSD",1641445222401,1.85884397,3448.4,3447.4,0.72516]
["bitfinex","ETHUSD",1641445222599,1.26154397,3448.4,3447.4,0.72516]
["bitfinex","ETHUSD",1641445222805,1.26154397,3448.4,3447.8,2.17855131]
["bitfinex","ETHUSD",1641445223008,2.11586765,3448.8,3448.6,0.74219163]
["bitfinex","ETHUSD",1641445223204,1.224932,3448.7,3448.6,0.74219163]
["bitfinex","ETHUSD",1641445223603,1.524932,3448.7,3448.6,0.74219163]
["bitfinex","ETHUSD",1641445223804,8.124932,3448.7,3448.6,0.74219163]
["bitfinex","ETHUSD",1641445224205,1.524932,3448.7,3448.6,0.74219163]
["bitfinex","ETHUSD",1641445224405,11.374932,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445224805,8.974932,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445225006,1.524932,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445225407,1.63070068,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445225845,8.58070068,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445226249,1.63070068,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445226847,6.98070068,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445227050,1.63070068,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445227848,8.33070068,3448.7,3448.6,0.69219163]
["bitfinex","ETHUSD",1641445228048,1.63070068,3448.7,3447.9,0.69219163]
["bitfinex","ETHUSD",1641445228353,1.63070068,3448.7,3448.0,0.00568424]
["bitfinex","ETHUSD",1641445229392,1.58070068,3448.7,3448.0,0.00568424]
["bitfinex","ETHUSD",1641445229793,1.58070068,3448.7,3448.0,0.69787587]
["bitfinex","ETHUSD",1641445229992,0.35576868,3448.7,3448.0,0.69787587]
["bitfinex","ETHUSD",1641445230196,0.10576868,3448.7,3448.1,0.00511581]
["bitfinex","ETHUSD",1641445230397,0.08826174,3449.1,3448.1,0.69730744]
["bitfinex","ETHUSD",1641445230594,0.05288434,3448.4,3448.1,0.69730744]
["bitfinex","ETHUSD",1641445230794,0.10576868,3448.4,3448.2,0.00454739]
["bitfinex","ETHUSD",1641445230999,0.10576868,3448.4,3448.3,12.54219163]
["bitfinex","ETHUSD",1641445231401,0.08826174,3449.1,3448.5,0.69219163]
["bitfinex","ETHUSD",1641445231599,0.08826174,3449.1,3448.5,2.46969163]
["bitfinex","ETHUSD",1641445231600,0.2088806,3449.1,3448.5,2.46969163]
["bitfinex","ETHUSD",1641445231800,0.1206806,3449.1,3448.6,0.74519193]
["bitfinex","ETHUSD",1641445232000,0.1206806,3449.1,3448.9,0.69219163]
["bitfinex","ETHUSD",1641445232999,0.16702214,3449.4,3449.1,0.69219163]
["bitfinex","ETHUSD",1641445233248,0.12061886,3449.5,3449.2,0.69219163]
["bitfinex","ETHUSD",1641445233453,0.00170527,3449.3,3449.2,0.69219163]
["bitfinex","ETHUSD",1641445233656,0.00227369,3449.4,3449.2,0.69219163]
["bitfinex","ETHUSD",1641445233851,0.00170527,3449.3,3449.2,0.69219163]
["bitfinex","ETHUSD",1641445235255,0.34670527,3449.3,3449.2,0.69219163]
["bitfinex","ETHUSD",1641445235459,0.34670527,3449.3,3448.7,0.00170527]
["bitfinex","ETHUSD",1641445235460,16.95,3449.2,3448.7,0.00170527]
["bitfinex","ETHUSD",1641445235657,1.7954445,3449.1,3448.7,0.00170527]
["bitfinex","ETHUSD",1641445235857,1.7954445,3449.1,3447.5,0.00852635]
["bitfinex","ETHUSD",1641445236056,1.29757439,3448.1,3447.5,1.917848]
["bitfinex","ETHUSD",1641445236261,1.63746979,3448.5,3447.5,1.917848]
["bitfinex","ETHUSD",1641445236458,0.7252339,3448.7,3447.6,0.00795793]
["bitfinex","ETHUSD",1641445236656,1.7954445,3449.1,3447.8,0.01247159]
["bitfinex","ETHUSD",1641445236657,0.345,3449.1,3447.8,0.01247159]
["bitfinex","ETHUSD",1641445236889,0.345,3449.1,3447.8,0.73755159]
["bitfinex","ETHUSD",1641445237094,0.345,3449.1,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445237292,1.10100422,3448.4,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445237496,1.40100422,3448.4,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445237695,2.33390422,3448.4,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445237897,2.33390422,3448.4,3447.2,0.01023162]
["bitfinex","ETHUSD",1641445238497,2.33004188,3448.4,3447.5,1.7811649]
["bitfinex","ETHUSD",1641445238699,1.74214188,3448.4,3447.5,1.7811649]
["bitfinex","ETHUSD",1641445238902,1.74214188,3448.4,3447.6,0.00795793]
["bitfinex","ETHUSD",1641445239300,1.0071315,3447.8,3447.6,0.00795793]
["bitfinex","ETHUSD",1641445239699,1.0071315,3447.8,3447.1,6.17]
["bitfinex","ETHUSD",1641445239700,1.0071315,3447.8,3447.2,0.01023162]
["bitfinex","ETHUSD",1641445240643,1.0071315,3447.8,3447.1,0.01080005]
["bitfinex","ETHUSD",1641445241244,0.7253033,3448.3,3447.2,11.95]
["bitfinex","ETHUSD",1641445241453,1.37248892,3447.9,3447.1,0.01080005]
["bitfinex","ETHUSD",1641445241647,1.37248892,3447.9,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445241846,1.37248892,3447.9,3447.1,0.01080005]
["bitfinex","ETHUSD",1641445243054,0.64113766,3448.4,3447.1,0.01080005]
["bitfinex","ETHUSD",1641445243655,0.64113766,3448.4,3447.8,1.64012095]
["bitfinex","ETHUSD",1641445243856,0.29613766,3448.4,3447.8,1.64012095]
["bitfinex","ETHUSD",1641445244059,0.08826174,3448.5,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445244256,1.35900113,3448.5,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445245299,0.08826174,3448.5,3447.9,0.00625266]
["bitfinex","ETHUSD",1641445245495,0.08826174,3448.5,3448.1,0.72505]
["bitfinex","ETHUSD",1641445245893,0.08826174,3448.5,3448.2,0.05527399]
["bitfinex","ETHUSD",1641445246094,0.08826174,3448.5,3448.2,0.00454739]
["bitfinex","ETHUSD",1641445246795,0.08826174,3448.5,3447.7,0.00738951]
["bitfinex","ETHUSD",1641445246996,0.08826174,3448.5,3447.5,0.00852635]
["bitfinex","ETHUSD",1641445247194,0.08826174,3448.5,3447.2,0.01023162]
["bitfinex","ETHUSD",1641445247395,0.08826174,3448.5,3446.9,0.7253]
["bitfinex","ETHUSD",1641445247396,0.08826174,3448.5,3447.1,2.1464321]
["bitfinex","ETHUSD",1641445247794,0.08826174,3448.5,3447.2,0.01023162]
["bitfinex","ETHUSD",1641445248242,0.03966287,3447.7,3447.2,0.01023162]
["bitfinex","ETHUSD",1641445249252,0.03966287,3447.7,3447.2,0.73546162]
["bitfinex","ETHUSD",1641445249647,0.03966287,3447.7,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445250050,6.287e-05,3447.7,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445250247,0.08826174,3448.5,3447.9,0.7251]
["bitfinex","ETHUSD",1641445250647,0.08826174,3448.5,3448.0,0.3]
["bitfinex","ETHUSD",1641445251047,0.08826174,3448.5,3448.1,0.00511581]
["bitfinex","ETHUSD",1641445251648,0.08826174,3448.5,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445251909,0.08826174,3448.5,3447.3,0.7348732]
["bitfinex","ETHUSD",1641445252092,0.08826174,3448.5,3447.7,1.98298164]
["bitfinex","ETHUSD",1641445252494,0.08826174,3448.5,3447.8,0.00682108]
["bitfinex","ETHUSD",1641445253798,0.04413087,3448.5,3447.8,0.00682108]
["bitfinex","ETHUSD",1641445254601,1.4507135,3448.4,3447.8,0.00682108]
["bitfinex","ETHUSD",1641445254801,2.2377135,3448.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445255100,0.3,3448.3,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445255301,17.25,3448.3,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445255503,10.470087,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445255744,11.724087,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445255955,12.724087,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445256848,12.439487,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445257052,11.439487,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445257266,1.420087,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445257446,8.270087,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445258451,15.416887,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445258854,16.416887,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445259703,10.166887,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445260499,3.316887,3447.4,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445260700,0.7254222,3447.7,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445260901,1.90096274,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445260902,0.45011834,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445261702,1.73327072,3448.1,3447.6,1.88179514]
["bitfinex","ETHUSD",1641445262003,2.03327072,3448.1,3447.7,0.00738951]
["bitfinex","ETHUSD",1641445262805,3.05862902,3448.1,3447.7,0.00738951]
["bitfinex","ETHUSD",1641445263004,3.05862902,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445263249,1.0,3448.0,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445263449,1.3,3448.0,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445264056,0.3,3448.0,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445264255,0.75011834,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445264654,0.75011834,3448.1,3447.6,2.20773834]
["bitfinex","ETHUSD",1641445264862,0.75011834,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445265055,0.75011834,3448.1,3447.7,0.00738951]
["bitfinex","ETHUSD",1641445265257,0.75011834,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445265757,1.47544504,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445265959,1.88169272,3447.7,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445266158,5.16431672,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445266159,6.16431672,3448.1,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445266358,0.3,3447.7,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445266558,3.60381769,3448.0,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445266759,0.3,3448.0,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445266994,1.3,3447.9,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445267196,1.39267123,3447.6,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445267396,1.69267123,3447.6,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445268795,0.03366875,3447.5,3447.3,0.0096632]
["bitfinex","ETHUSD",1641445268996,17.1,3447.4,3445.8,3.7511]
["bitfinex","ETHUSD",1641445269200,0.7256607,3446.7,3445.8,3.7511]
["bitfinex","ETHUSD",1641445269495,0.3,3446.6,3445.9,0.00795793]
["bitfinex","ETHUSD",1641445269900,0.3,3446.6,3445.8,0.00852635]
["bitfinex","ETHUSD",1641445270097,0.3,3446.6,3445.9,1.93752436]
["bitfinex","ETHUSD",1641445270496,0.3,3446.6,3446.0,0.00738951]
["bitfinex","ETHUSD",1641445270946,0.7255787,3447.0,3446.0,0.00738951]
["bitfinex","ETHUSD",1641445271146,0.38913088,3447.3,3446.0,0.00738951]
["bitfinex","ETHUSD",1641445271345,0.38913088,3447.3,3446.1,0.72549]
["bitfinex","ETHUSD",1641445271546,0.00682109,3447.2,3446.1,0.72549]
["bitfinex","ETHUSD",1641445271946,0.00625266,3447.1,3446.1,0.72549]
["bitfinex","ETHUSD",1641445272348,1.04087969,3446.7,3445.9,1.4509]
["bitfinex","ETHUSD",1641445272554,1.04087969,3446.7,3445.5,0.01235157]
["bitfinex","ETHUSD",1641445272748,1.93837003,3446.6,3445.7,1.61363161]
["bitfinex","ETHUSD",1641445272950,2.23837003,3446.6,3445.6,0.00227369]
["bitfinex","ETHUSD",1641445273149,0.00284212,3446.5,3445.6,1.45333369]
["bitfinex","ETHUSD",1641445273349,0.00284212,3446.5,3445.9,0.72552]
["bitfinex","ETHUSD",1641445273549,0.0022737,3446.4,3446.1,0.3]
["bitfinex","ETHUSD",1641445273949,0.725555,3447.1,3446.1,0.3]
["bitfinex","ETHUSD",1641445273950,0.00170527,3446.3,3446.1,0.3]
["bitfinex","ETHUSD",1641445274398,0.00113685,3446.2,3446.1,0.3]
["bitfinex","ETHUSD",1641445274599,0.00113685,3446.2,3446.1,2.26193157]
["bitfinex","ETHUSD",1641445274797,0.04526773,3446.2,3446.1,2.26193157]
["bitfinex","ETHUSD",1641445275202,0.04526773,3446.2,3446.1,0.3]
["bitfinex","ETHUSD",1641445275398,0.04526773,3446.2,3445.9,0.72552]
["bitfinex","ETHUSD",1641445275599,0.04526773,3446.2,3445.7,0.00170527]
["bitfinex","ETHUSD",1641445275799,4.7,3446.1,3445.3,3.84130527]
["bitfinex","ETHUSD",1641445275998,4.7,3446.1,3445.0,5.169]
["bitfinex","ETHUSD",1641445276198,1.00749283,3446.0,3445.4,0.00170527]
["bitfinex","ETHUSD",1641445276600,0.00113685,3445.9,3445.4,0.00170527]
["bitfinex","ETHUSD",1641445276998,0.93491359,3446.0,3445.4,0.00170527]
["bitfinex","ETHUSD",1641445277198,0.93491359,3446.0,3445.0,0.00511581]
["bitfinex","ETHUSD",1641445278000,1.35553245,3446.0,3445.0,0.00511581]
["bitfinex","ETHUSD",1641445278242,6.16265788,3446.0,3445.0,0.00511581]
["bitfinex","ETHUSD",1641445278444,2.09672817,3445.4,3445.0,0.00511581]
["bitfinex","ETHUSD",1641445278644,7.16265788,3446.0,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445278844,0.3,3445.4,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445279044,1.345,3445.9,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445279244,1.0785081,3445.3,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445279448,1.3785081,3445.3,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445279844,1.0,3445.8,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445280045,0.12061886,3445.5,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445280245,1.90189686,3445.3,3444.8,0.00625266]
["bitfinex","ETHUSD",1641445280645,2.20189686,3445.3,3444.7,0.00682108]
["bitfinex","ETHUSD",1641445281245,2.20189686,3445.3,3444.3,0.00909477]
["bitfinex","ETHUSD",1641445281993,1.31911427,3444.5,3444.3,0.00909477]
["bitfinex","ETHUSD",1641445282198,1.31911427,3444.5,3444.1,0.01023162]
["bitfinex","ETHUSD",1641445282397,1.31911427,3444.5,3444.0,0.01080004]
["bitfinex","ETHUSD",1641445282600,1.31911427,3444.5,3443.8,0.01193689]
["bitfinex","ETHUSD",1641445282797,2.10961427,3444.5,3443.8,0.01193689]
["bitfinex","ETHUSD",1641445283101,1.35693833,3443.8,3443.4,0.01421059]
["bitfinex","ETHUSD",1641445284105,0.345,3444.2,3443.4,0.01421059]
["bitfinex","ETHUSD",1641445284309,17.1,3444.1,3443.3,3.54195254]
["bitfinex","ETHUSD",1641445284509,0.65393288,3442.9,3442.2,4.38190825]
["bitfinex","ETHUSD",1641445284705,1.70573288,3442.9,3442.2,4.38190825]
["bitfinex","ETHUSD",1641445285104,3.24761772,3442.8,3442.2,4.38190825]
["bitfinex","ETHUSD",1641445285757,1.85609029,3442.7,3442.2,2.78937964]
["bitfinex","ETHUSD",1641445285950,1.85609029,3442.7,3442.2,1.47367964]
["bitfinex","ETHUSD",1641445286649,1.33571711,3442.2,3441.8,6.89]
["bitfinex","ETHUSD",1641445286848,1.82940468,3442.2,3441.8,5.93627769]
["bitfinex","ETHUSD",1641445287049,0.77316113,3441.8,3440.8,14.8]
["bitfinex","ETHUSD",1641445287652,1.22628274,3441.1,3440.8,14.8]
["bitfinex","ETHUSD",1641445287852,1.22628274,3441.1,3440.5,1.01359091]
["bitfinex","ETHUSD",1641445288051,1.04186457,3440.8,3440.2,4.9307623]
["bitfinex","ETHUSD",1641445288449,1.04186457,3440.8,3440.2,4.8207623]
["bitfinex","ETHUSD",1641445289052,2.99704734,3440.7,3440.2,4.8207623]
["bitfinex","ETHUSD",1641445289260,3.3344716,3440.7,3440.2,3.0899623]
["bitfinex","ETHUSD",1641445289508,3.3344716,3440.7,3439.4,7.01965032]
["bitfinex","ETHUSD",1641445289707,0.75878098,3439.6,3439.4,7.01965032]
["bitfinex","ETHUSD",1641445290316,0.75878098,3439.6,3438.6,0.01242221]
["bitfinex","ETHUSD",1641445290520,0.89647602,3440.2,3438.6,0.01242221]
["bitfinex","ETHUSD",1641445290521,0.89647602,3440.2,3439.5,0.18889006]
["bitfinex","ETHUSD",1641445290716,0.89647602,3440.2,3439.5,0.32703716]
["bitfinex","ETHUSD",1641445290918,0.89647602,3440.2,3440.0,0.01254549]
["bitfinex","ETHUSD",1641445291112,7.602e-05,3440.2,3440.0,0.01254549]
["bitfinex","ETHUSD",1641445291314,7.602e-05,3440.2,3440.1,17.16319541]
["bitfinex","ETHUSD",1641445291516,9.036e-05,3440.3,3440.2,17.1]
["bitfinex","ETHUSD",1641445291719,7.374e-05,3440.3,3440.2,17.1494311]
["bitfinex","ETHUSD",1641445291916,9.144e-05,3440.7,3440.3,14.75]
["bitfinex","ETHUSD",1641445292116,9.144e-05,3440.7,3440.3,14.7]
["bitfinex","ETHUSD",1641445292315,9.144e-05,3440.7,3440.4,1.81530732]
["bitfinex","ETHUSD",1641445292517,9.144e-05,3440.7,3440.4,2.11530732]
["bitfinex","ETHUSD",1641445292716,9.144e-05,3440.7,3440.5,0.01023163]
["bitfinex","ETHUSD",1641445292920,9.144e-05,3440.7,3440.5,0.88202326]
["bitfinex","ETHUSD",1641445293147,0.80258545,3441.8,3440.8,18.00308947]
["bitfinex","ETHUSD",1641445293346,8.545e-05,3441.8,3441.7,17.98392234]
["bitfinex","ETHUSD",1641445293657,0.00010729,3442.2,3441.9,0.87179163]
["bitfinex","ETHUSD",1641445293850,0.00010729,3442.2,3441.8,15.55]
["bitfinex","ETHUSD",1641445293851,1.79309012,3443.3,3442.1,2.20959157]
["bitfinex","ETHUSD",1641445294049,1.79309012,3443.3,3442.3,0.87179163]
["bitfinex","ETHUSD",1641445294252,1.79309012,3443.3,3442.4,0.87179163]
["bitfinex","ETHUSD",1641445294253,0.00341054,3443.2,3442.4,0.87179163]
["bitfinex","ETHUSD",1641445294449,0.00341054,3443.2,3442.4,0.87292848]
["bitfinex","ETHUSD",1641445294650,0.00284211,3443.1,3442.4,0.87292848]
["bitfinex","ETHUSD",1641445294849,1.45292,3442.9,3442.4,0.87292848]
["bitfinex","ETHUSD",1641445295249,1.10034801,3442.8,3442.4,0.87292848]
["bitfinex","ETHUSD",1641445295652,17.1,3442.6,3440.3,0.01239013]
["bitfinex","ETHUSD",1641445295851,0.7267496,3441.2,3439.3,0.5]
["bitfinex","ETHUSD",1641445296051,0.7267496,3441.2,3439.0,3.39236587]
["bitfinex","ETHUSD",1641445296052,0.7267496,3441.2,3440.6,0.01023162]
["bitfinex","ETHUSD",1641445296556,0.01244481,3440.7,3439.5,2.63636849]
["bitfinex","ETHUSD",1641445296756,0.05657569,3440.7,3439.5,2.63636849]
["bitfinex","ETHUSD",1641445297013,0.05657569,3440.7,3439.6,0.00568424]
["bitfinex","ETHUSD",1641445297014,0.72691,3440.6,3439.6,0.00568424]
["bitfinex","ETHUSD",1641445297212,0.712054,3440.6,3439.6,0.00568424]
["bitfinex","ETHUSD",1641445297409,1.012054,3440.6,3439.6,0.00568424]
["bitfinex","ETHUSD",1641445297611,0.04413088,3440.7,3440.5,1.95710884]
["bitfinex","ETHUSD",1641445297811,0.04413088,3440.7,3439.6,2.90830196]
["bitfinex","ETHUSD",1641445297812,1.2950628,3440.7,3439.6,2.90830196]
["bitfinex","ETHUSD",1641445298011,1.2950628,3440.7,3439.6,0.00568424]
["bitfinex","ETHUSD",1641445298213,1.2950628,3440.7,3439.7,0.00511581]
["bitfinex","ETHUSD",1641445298413,1.2950628,3440.7,3439.4,0.5]
["bitfinex","ETHUSD",1641445298414,1.2950628,3440.7,3439.5,0.00625266]
["bitfinex","ETHUSD",1641445298813,1.33919368,3440.7,3440.3,2.18673083]
["bitfinex","ETHUSD",1641445299123,0.00284211,3441.1,3440.4,17.44613685]
["bitfinex","ETHUSD",1641445299315,0.00284211,3441.1,3441.0,16.96232327]
["bitfinex","ETHUSD",1641445299516,2.4943957,3441.4,3441.0,16.96232327]
["bitfinex","ETHUSD",1641445299714,2.4943957,3441.4,3441.0,17.26232327]
["bitfinex","ETHUSD",1641445300015,2.4943957,3441.4,3441.1,11.9]
["bitfinex","ETHUSD",1641445300016,0.76099352,3441.4,3441.1,11.9]
["bitfinex","ETHUSD",1641445300215,0.16279036,3441.8,3441.3,0.01272014]
["bitfinex","ETHUSD",1641445300216,0.29331468,3441.8,3441.3,0.01272014]
["bitfinex","ETHUSD",1641445300415,0.30089806,3441.8,3441.4,0.345]
["bitfinex","ETHUSD",1641445300645,0.30089806,3441.8,3441.5,0.13819997]
["bitfinex","ETHUSD",1641445300646,0.0022737,3441.7,3441.5,0.13819997]
["bitfinex","ETHUSD",1641445300848,3.09584202,3442.5,3441.6,0.345]
["bitfinex","ETHUSD",1641445301048,0.16279036,3442.1,3441.7,5.61063676]
["bitfinex","ETHUSD",1641445301248,0.04413088,3441.8,3441.7,5.55760715]
["bitfinex","ETHUSD",1641445301456,0.04413088,3441.8,3441.7,6.12528797]
["bitfinex","ETHUSD",1641445301658,0.04413088,3441.8,3441.7,2.72238537]
["bitfinex","ETHUSD",1641445301854,3.088e-05,3441.8,3441.7,2.72238537]
["bitfinex","ETHUSD",1641445302056,0.00758338,3442.5,3441.8,17.05]
["bitfinex","ETHUSD",1641445302057,0.17037374,3442.5,3441.8,17.05]
["bitfinex","ETHUSD",1641445302255,0.30089806,3442.5,3441.9,0.345]
["bitfinex","ETHUSD",1641445302455,0.00227369,3442.4,3441.9,0.345]
["bitfinex","ETHUSD",1641445302678,0.00227369,3442.4,3441.9,0.39556324]
["bitfinex","ETHUSD",1641445302861,0.00170527,3442.3,3441.9,0.345]
["bitfinex","ETHUSD",1641445303059,0.00170527,3442.3,3442.2,17.06260326]
["bitfinex","ETHUSD",1641445303257,0.59423345,3442.5,3442.2,17.40760326]
["bitfinex","ETHUSD",1641445303656,0.00227369,3442.4,3442.2,18.00760326]
["bitfinex","ETHUSD",1641445304163,0.00170527,3442.3,3442.2,18.00760326]
["bitfinex","ETHUSD",1641445304806,0.00170527,3442.3,3442.2,18.04040764]
["bitfinex","ETHUSD",1641445305008,1.79309012,3443.3,3442.3,0.03849381]
["bitfinex","ETHUSD",1641445305207,1.79309012,3443.3,3443.1,0.01238818]
["bitfinex","ETHUSD",1641445305406,1.79309012,3443.3,3443.2,17.395]
["bitfinex","ETHUSD",1641445305606,0.28340922,3444.5,3443.3,14.7]
["bitfinex","ETHUSD",1641445305807,0.28340922,3444.5,3443.3,15.0814403]
["bitfinex","ETHUSD",1641445306005,8.338e-05,3443.6,3443.4,1.81817609]
["bitfinex","ETHUSD",1641445306206,0.28340922,3444.5,3443.6,17.05]
["bitfinex","ETHUSD",1641445306406,0.28340922,3444.5,3443.8,0.01275524]
["bitfinex","ETHUSD",1641445306608,9.22e-06,3444.5,3443.9,0.345]
["bitfinex","ETHUSD",1641445306813,9.22e-06,3444.5,3443.5,0.3]
["bitfinex","ETHUSD",1641445307009,9.22e-06,3444.5,3443.3,1.31359091]
["bitfinex","ETHUSD",1641445307710,1.23195699,3444.0,3443.3,1.31359091]
["bitfinex","ETHUSD",1641445307906,9.22e-06,3444.5,3443.0,1.01359091]
["bitfinex","ETHUSD",1641445308147,0.00909477,3443.9,3443.0,1.65859091]
["bitfinex","ETHUSD",1641445308353,0.00909477,3443.9,3443.0,1.31359091]
["bitfinex","ETHUSD",1641445308548,0.00852635,3443.8,3443.0,1.31359091]
["bitfinex","ETHUSD",1641445309052,0.00795792,3443.7,3443.0,1.31359091]
["bitfinex","ETHUSD",1641445309255,0.00795792,3443.7,3442.3,6.12011787]
["bitfinex","ETHUSD",1641445309256,0.00795792,3443.7,3442.3,3.04626259]
["bitfinex","ETHUSD",1641445309459,0.7336795,3443.6,3441.8,1.01359091]
["bitfinex","ETHUSD",1641445309652,1.0336795,3443.6,3441.8,1.01359091]
["bitfinex","ETHUSD",1641445309851,0.00682108,3443.5,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445310255,1.06852136,3443.2,3442.8,1.9315701]
["bitfinex","ETHUSD",1641445310558,0.00454738,3443.1,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445310754,0.13052432,3443.0,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445310953,0.14208666,3443.0,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445311154,0.00341054,3442.9,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445311354,0.00341054,3442.9,3442.3,2.15548199]
["bitfinex","ETHUSD",1641445311555,0.00284211,3442.8,3442.3,2.15548199]
["bitfinex","ETHUSD",1641445311899,0.00227369,3442.7,3442.3,2.45548199]
["bitfinex","ETHUSD",1641445312300,0.00170527,3442.6,3442.3,0.3]
["bitfinex","ETHUSD",1641445312502,1.36516214,3442.5,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445312700,1.36629898,3442.5,3441.9,0.0022737]
["bitfinex","ETHUSD",1641445313000,1.36629898,3442.5,3441.6,0.00397897]
["bitfinex","ETHUSD",1641445313401,2.14055151,3442.3,3441.6,0.00397897]
["bitfinex","ETHUSD",1641445314202,1.36629898,3442.5,3441.6,0.00397897]
["bitfinex","ETHUSD",1641445314804,0.00113684,3442.5,3441.6,0.00397897]
["bitfinex","ETHUSD",1641445315006,0.00113684,3442.5,3442.3,0.01250498]
["bitfinex","ETHUSD",1641445315406,0.00113684,3442.5,3442.4,15.87926381]
["bitfinex","ETHUSD",1641445315662,0.00113684,3442.5,3442.4,0.3]
["bitfinex","ETHUSD",1641445316058,6.57451075,3444.6,3442.5,17.05]
["bitfinex","ETHUSD",1641445316257,6.57451075,3444.6,3444.2,0.01216958]
["bitfinex","ETHUSD",1641445316460,2.12569764,3444.7,3444.2,0.01216958]
["bitfinex","ETHUSD",1641445316657,2.12569764,3444.7,3443.8,2.15840765]
["bitfinex","ETHUSD",1641445316658,6.57451075,3445.1,3443.2,0.1381471]
["bitfinex","ETHUSD",1641445316857,6.57451075,3445.1,3444.1,1.01359091]
["bitfinex","ETHUSD",1641445316858,0.01421059,3445.0,3444.1,1.01359091]
["bitfinex","ETHUSD",1641445317057,1.38533657,3444.5,3444.1,1.31359091]
["bitfinex","ETHUSD",1641445317261,1.33533657,3444.5,3444.1,1.31359091]
["bitfinex","ETHUSD",1641445317457,0.01080005,3444.4,3444.1,1.31359091]
["bitfinex","ETHUSD",1641445317957,1.33533657,3444.5,3444.4,0.3]
["bitfinex","ETHUSD",1641445318360,1.33533657,3444.5,3443.4,1.35859091]
["bitfinex","ETHUSD",1641445318361,0.01080005,3444.4,3443.4,1.65859091]
["bitfinex","ETHUSD",1641445318557,0.01080005,3444.4,3443.5,0.3]
["bitfinex","ETHUSD",1641445318758,0.01023163,3444.3,3443.5,0.3]
["bitfinex","ETHUSD",1641445319158,0.0096632,3444.2,3444.1,1.86097183]
["bitfinex","ETHUSD",1641445319403,0.0096632,3444.2,3444.1,3.45740725]
["bitfinex","ETHUSD",1641445319603,0.0096632,3444.2,3444.1,3.72317183]
["bitfinex","ETHUSD",1641445319808,0.16279036,3445.2,3444.2,16.6596]
["bitfinex","ETHUSD",1641445320103,0.00511581,3445.1,3444.3,4.56593142]
["bitfinex","ETHUSD",1641445320303,0.00511581,3445.1,3444.5,1.0199771]
["bitfinex","ETHUSD",1641445320503,1.00968465,3445.9,3444.5,1.0199771]
["bitfinex","ETHUSD",1641445320504,0.00454739,3445.0,3444.6,0.645]
["bitfinex","ETHUSD",1641445320703,0.00454739,3445.0,3444.7,3.18260392]
["bitfinex","ETHUSD",1641445320907,6.57451075,3446.4,3444.8,0.345]
["bitfinex","ETHUSD",1641445321103,1.27421839,3448.1,3444.8,0.345]
["bitfinex","ETHUSD",1641445321104,6.57451075,3447.2,3444.9,21.26036817]
["bitfinex","ETHUSD",1641445321305,6.57451075,3447.2,3446.6,0.2193]
["bitfinex","ETHUSD",1641445321510,6.57451075,3447.2,3446.4,0.9959]
["bitfinex","ETHUSD",1641445321805,6.57451075,3447.2,3446.5,0.345]
["bitfinex","ETHUSD",1641445322206,1.23070919,3447.4,3446.5,1.01359091]
["bitfinex","ETHUSD",1641445322413,0.01219559,3447.3,3446.5,1.01359091]
["bitfinex","ETHUSD",1641445322603,2.24483267,3446.9,3446.5,1.01359091]
["bitfinex","ETHUSD",1641445323004,0.01023162,3446.8,3446.5,1.01359091]
["bitfinex","ETHUSD",1641445323451,14.33179677,3446.6,3446.5,1.01359091]
["bitfinex","ETHUSD",1641445323654,17.0135,3446.5,3445.2,1.0]
["bitfinex","ETHUSD",1641445323854,0.72578,3446.3,3445.2,1.0]
["bitfinex","ETHUSD",1641445324055,1.84299,3445.5,3445.2,1.0]
["bitfinex","ETHUSD",1641445324256,2.14299,3445.5,3444.8,0.00113685]
["bitfinex","ETHUSD",1641445324556,4.36956673,3445.4,3444.0,0.00568423]
["bitfinex","ETHUSD",1641445324754,0.7261497,3444.8,3444.0,0.00568423]
["bitfinex","ETHUSD",1641445324959,0.72617,3444.3,3443.7,0.00738951]
["bitfinex","ETHUSD",1641445325155,2.04685081,3444.2,3443.7,0.00738951]
["bitfinex","ETHUSD",1641445325552,1.14693138,3444.1,3443.7,0.00738951]
["bitfinex","ETHUSD",1641445326455,1.14693138,3444.1,3443.7,1.88229361]
["bitfinex","ETHUSD",1641445326655,0.00170527,3445.3,3443.7,1.88229361]
["bitfinex","ETHUSD",1641445326917,0.30170527,3445.3,3443.8,0.00682108]
["bitfinex","ETHUSD",1641445327103,0.00113685,3445.2,3443.8,0.00682108]
["bitfinex","ETHUSD",1641445327303,2.9,3444.1,3443.8,0.00682108]
["bitfinex","ETHUSD",1641445327704,1.1369058,3444.0,3443.8,0.00682108]
["bitfinex","ETHUSD",1641445328104,2.9,3444.1,3443.8,0.00682108]
["bitfinex","ETHUSD",1641445329112,9.851e-05,3445.0,3444.3,1.07852104]
["bitfinex","ETHUSD",1641445329310,9.851e-05,3445.0,3444.3,1.2453]
["bitfinex","ETHUSD",1641445329511,9.851e-05,3445.0,3444.4,0.00341054]
["bitfinex","ETHUSD",1641445329710,9.851e-05,3445.0,3444.5,0.345]
["bitfinex","ETHUSD",1641445329913,9.851e-05,3445.0,3444.5,0.645]
["bitfinex","ETHUSD",1641445330120,9.851e-05,3445.0,3444.8,1.88600663]
["bitfinex","ETHUSD",1641445330417,9.851e-05,3445.0,3444.8,20.35410153]
["bitfinex","ETHUSD",1641445330656,9.851e-05,3445.0,3444.9,0.08780095]
["bitfinex","ETHUSD",1641445331461,9.851e-05,3445.0,3444.9,0.72490095]
["bitfinex","ETHUSD",1641445331661,0.00170527,3445.3,3444.9,97.50135995]
["bitfinex","ETHUSD",1641445331662,5.27e-06,3445.3,3444.9,97.50135995]
["bitfinex","ETHUSD",1641445331860,5.27e-06,3445.3,3445.1,1.48849822]
["bitfinex","ETHUSD",1641445332058,5.27e-06,3445.3,3445.2,0.68415515]
["bitfinex","ETHUSD",1641445332261,8.21813844,3447.8,3445.2,34.52127441]
["bitfinex","ETHUSD",1641445332460,8.28976522,3448.2,3445.2,34.52127441]
["bitfinex","ETHUSD",1641445332461,8.28976522,3448.2,3445.2,40.46235941]
["bitfinex","ETHUSD",1641445332666,1.32851812,3446.1,3445.8,2.15139503]
["bitfinex","ETHUSD",1641445332863,1.32851812,3446.1,3445.2,1.01479837]
["bitfinex","ETHUSD",1641445333063,0.00397896,3446.0,3445.2,1.01479837]
["bitfinex","ETHUSD",1641445333463,0.00341054,3445.9,3445.2,1.01479837]
["bitfinex","ETHUSD",1641445333663,2.0206841,3445.8,3445.0,0.0017]
["bitfinex","ETHUSD",1641445333868,0.72587,3445.7,3445.0,0.0017]
["bitfinex","ETHUSD",1641445334066,0.72587,3445.7,3444.9,3.48889503]
["bitfinex","ETHUSD",1641445334067,1.37314369,3445.7,3444.9,3.48889503]
["bitfinex","ETHUSD",1641445334263,1.11168129,3445.1,3444.9,3.48889503]
["bitfinex","ETHUSD",1641445334506,1.11168129,3445.1,3445.0,0.00170527]
["bitfinex","ETHUSD",1641445334702,5.76168129,3445.1,3445.0,0.00170527]
["bitfinex","ETHUSD",1641445335104,1.11168129,3445.1,3445.0,0.00170527]
["bitfinex","ETHUSD",1641445335409,1.11168129,3445.1,3444.8,0.00284212]
["bitfinex","ETHUSD",1641445335803,0.00170527,3445.6,3444.8,0.00284212]
["bitfinex","ETHUSD",1641445336205,0.00113685,3445.5,3444.8,0.00284212]
["bitfinex","ETHUSD",1641445336605,1.87690495,3445.6,3444.8,0.00284212]
["bitfinex","ETHUSD",1641445337007,1.87690495,3445.6,3444.0,0.0073895]
["bitfinex","ETHUSD",1641445337008,3.31390892,3445.5,3444.0,0.0073895]
["bitfinex","ETHUSD",1641445337209,0.345,3445.4,3444.0,0.0073895]
["bitfinex","ETHUSD",1641445337407,0.72604,3445.1,3443.7,0.00909478]
["bitfinex","ETHUSD",1641445337608,1.14940392,3444.3,3443.7,0.00909478]
["bitfinex","ETHUSD",1641445337807,0.72604,3445.1,3443.7,0.00909478]
["bitfinex","ETHUSD",1641445338014,0.00113685,3445.5,3444.3,0.01299889]
["bitfinex","ETHUSD",1641445338457,0.00113685,3445.5,3444.4,0.00511581]
["bitfinex","ETHUSD",1641445338662,0.00113685,3445.5,3445.0,1.78458983]
["bitfinex","ETHUSD",1641445339064,0.00113685,3445.5,3445.1,0.00113685]
["bitfinex","ETHUSD",1641445340866,1.13605353,3445.5,3445.1,0.00113685]
["bitfinex","ETHUSD",1641445341068,4.06974261,3445.5,3445.1,0.00113685]
["bitfinex","ETHUSD",1641445341266,4.06974261,3445.5,3444.8,0.00284212]
["bitfinex","ETHUSD",1641445341468,4.06974261,3445.5,3443.7,1.04584848]
["bitfinex","ETHUSD",1641445341469,4.79570261,3445.5,3444.1,0.00682108]
["bitfinex","ETHUSD",1641445341669,17.96214695,3445.4,3443.8,0.00852635]
["bitfinex","ETHUSD",1641445341907,1.92723198,3444.1,3443.8,0.00852635]
["bitfinex","ETHUSD",1641445342106,1.14499604,3444.0,3443.8,0.00852635]
["bitfinex","ETHUSD",1641445342305,1.14499604,3444.0,3443.6,0.1553]
["bitfinex","ETHUSD",1641445342306,1.14499604,3444.0,3443.7,0.00909478]
["bitfinex","ETHUSD",1641445343314,1.14499604,3444.0,3442.9,1.6855189]
["bitfinex","ETHUSD",1641445343315,2.21489063,3443.9,3442.9,1.6855189]
["bitfinex","ETHUSD",1641445343711,1.14499604,3444.0,3443.0,0.01307374]
["bitfinex","ETHUSD",1641445344513,0.7261431,3445.0,3443.0,0.01307374]
["bitfinex","ETHUSD",1641445344712,1.0,3445.1,3442.7,6.17]
["bitfinex","ETHUSD",1641445344713,0.72615,3444.7,3442.8,0.01421059]
["bitfinex","ETHUSD",1641445344911,0.6,3444.6,3442.8,0.01421059]
["bitfinex","ETHUSD",1641445345116,1.97872934,3444.5,3442.8,0.01421059]
["bitfinex","ETHUSD",1641445345313,1.81704999,3442.9,3442.8,0.01421059]
["bitfinex","ETHUSD",1641445345957,3.19898262,3442.9,3442.8,0.01421059]
["bitfinex","ETHUSD",1641445346356,17.05,3442.8,3442.7,5.70411059]
["bitfinex","ETHUSD",1641445346554,18.05,3442.8,3442.7,2.91181059]
["bitfinex","ETHUSD",1641445346754,18.05,3442.8,3441.4,1.454]
["bitfinex","ETHUSD",1641445346954,18.77655,3442.8,3441.4,1.454]
["bitfinex","ETHUSD",1641445347153,13.9,3442.8,3441.5,0.0073895]
["bitfinex","ETHUSD",1641445347354,1.01982249,3442.2,3441.5,2.08169251]
["bitfinex","ETHUSD",1641445347758,1.01982249,3442.2,3441.6,0.00682108]
["bitfinex","ETHUSD",1641445348861,1.85076342,3442.9,3441.6,0.00682108]
["bitfinex","ETHUSD",1641445349060,1.85076342,3442.9,3441.6,1.00682108]
["bitfinex","ETHUSD",1641445349502,1.85076342,3442.9,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445350006,1.19393972,3442.6,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445351004,0.03371343,3442.9,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445351213,0.03371343,3442.9,3441.7,0.04366725]
["bitfinex","ETHUSD",1641445351405,0.03371343,3442.9,3441.7,3.26627479]
["bitfinex","ETHUSD",1641445351607,3.45381988,3445.1,3442.4,0.72605]
["bitfinex","ETHUSD",1641445351804,0.5,3444.8,3442.4,1.88785]
["bitfinex","ETHUSD",1641445352004,0.0119369,3444.9,3442.6,0.3]
["bitfinex","ETHUSD",1641445352205,0.01254579,3444.3,3442.6,0.3]
["bitfinex","ETHUSD",1641445352406,0.01254579,3444.3,3442.5,0.00170527]
["bitfinex","ETHUSD",1641445352605,2.9,3442.9,3442.5,0.00170527]
["bitfinex","ETHUSD",1641445352804,4.79459507,3442.9,3442.4,0.00227369]
["bitfinex","ETHUSD",1641445353005,2.9,3442.9,3442.4,0.00227369]
["bitfinex","ETHUSD",1641445353257,2.9,3442.9,3442.2,0.37578835]
["bitfinex","ETHUSD",1641445353455,2.9,3442.9,3442.3,0.46504211]
["bitfinex","ETHUSD",1641445353658,2.9,3442.9,3442.4,1.7971031]
["bitfinex","ETHUSD",1641445353862,2.9,3442.9,3442.5,0.03227781]
["bitfinex","ETHUSD",1641445354060,2.9,3442.9,3442.6,0.345]
["bitfinex","ETHUSD",1641445354260,2.9,3442.9,3442.6,0.00113684]
["bitfinex","ETHUSD",1641445354660,2.9,3442.9,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445354857,2.9,3442.9,3441.8,0.00568423]
["bitfinex","ETHUSD",1641445355057,2.9,3442.9,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445355257,1.2096558,3442.5,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445355457,2.9,3442.9,3441.8,0.7262665]
["bitfinex","ETHUSD",1641445355859,2.9,3442.9,3441.9,0.30511581]
["bitfinex","ETHUSD",1641445356257,2.9,3442.9,3442.0,0.00454738]
["bitfinex","ETHUSD",1641445356463,3.35036883,3442.7,3442.0,0.00454738]
["bitfinex","ETHUSD",1641445357500,3.35036883,3442.7,3441.6,0.00682108]
["bitfinex","ETHUSD",1641445357701,1.77528572,3441.8,3441.6,0.00682108]
["bitfinex","ETHUSD",1641445357901,1.77528572,3441.8,3441.0,1.5910038]
["bitfinex","ETHUSD",1641445357902,1.27608492,3441.7,3441.1,0.0096632]
["bitfinex","ETHUSD",1641445358502,1.27608492,3441.7,3440.1,0.74202503]
["bitfinex","ETHUSD",1641445358710,1.27608492,3441.7,3440.2,0.01477901]
["bitfinex","ETHUSD",1641445358906,1.83891463,3440.9,3440.2,0.01477901]
["bitfinex","ETHUSD",1641445359113,1.29763377,3440.9,3440.2,0.01477901]
["bitfinex","ETHUSD",1641445359506,0.01227224,3442.0,3440.2,0.01477901]
["bitfinex","ETHUSD",1641445359706,1.2369,3442.2,3440.4,0.01241782]
["bitfinex","ETHUSD",1641445360109,2.09093324,3441.7,3440.7,1.64860388]
["bitfinex","ETHUSD",1641445360655,1.3164739,3441.4,3440.7,0.6]
["bitfinex","ETHUSD",1641445360859,1.3164739,3441.4,3440.8,0.726535]
["bitfinex","ETHUSD",1641445361057,1.3164739,3441.4,3440.9,0.6]
["bitfinex","ETHUSD",1641445361256,1.3164739,3441.4,3440.9,0.61080004]
["bitfinex","ETHUSD",1641445361456,4.2164739,3441.4,3441.0,0.01023162]
["bitfinex","ETHUSD",1641445361660,2.9,3441.4,3441.0,0.01023162]
["bitfinex","ETHUSD",1641445362760,2.9,3441.4,3441.2,1.97874283]
["bitfinex","ETHUSD",1641445362960,2.9,3441.4,3441.2,2.70510633]
["bitfinex","ETHUSD",1641445363159,2.9,3441.4,3441.3,6.85852635]
["bitfinex","ETHUSD",1641445363358,2.9,3441.4,3441.3,14.95852635]
["bitfinex","ETHUSD",1641445364169,2.9,3441.4,3441.3,7.85852635]
["bitfinex","ETHUSD",1641445364407,1.21834603,3442.0,3441.4,1.04286012]
["bitfinex","ETHUSD",1641445364608,8.2306,3443.1,3441.6,0.7263742]
["bitfinex","ETHUSD",1641445364810,0.01292366,3443.2,3441.6,1.3263742]
["bitfinex","ETHUSD",1641445365009,0.00113685,3443.0,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445365209,0.00170527,3443.1,3441.7,0.00625265]
["bitfinex","ETHUSD",1641445365708,0.00113685,3443.0,3441.9,1.90824257]
["bitfinex","ETHUSD",1641445365911,0.00113685,3443.0,3442.0,0.03124063]
["bitfinex","ETHUSD",1641445366207,0.01289092,3444.2,3442.0,0.03124063]
["bitfinex","ETHUSD",1641445366208,0.00341054,3443.4,3442.1,0.00397896]
["bitfinex","ETHUSD",1641445366607,0.00284212,3443.3,3442.1,0.00397896]
["bitfinex","ETHUSD",1641445366811,1.31393853,3443.2,3442.1,0.00397896]
["bitfinex","ETHUSD",1641445367007,1.31621223,3443.2,3442.6,0.3]
["bitfinex","ETHUSD",1641445367208,0.00170527,3443.1,3442.0,0.03915085]
["bitfinex","ETHUSD",1641445367407,0.00170527,3443.1,3442.0,0.00454738]
["bitfinex","ETHUSD",1641445367609,0.00113685,3443.0,3442.1,0.00397896]
["bitfinex","ETHUSD",1641445367808,0.00113685,3443.0,3442.6,0.7261654]
["bitfinex","ETHUSD",1641445368009,0.00170527,3443.1,3442.7,0.3]
["bitfinex","ETHUSD",1641445368453,0.00113685,3443.0,3442.7,0.3]
["bitfinex","ETHUSD",1641445368855,0.00170527,3443.1,3442.7,0.3]
["bitfinex","ETHUSD",1641445369260,0.00113685,3443.0,3442.7,0.3]
["bitfinex","ETHUSD",1641445369657,0.00170527,3443.1,3442.7,0.3]
["bitfinex","ETHUSD",1641445370058,0.01289092,3444.2,3442.7,4.36041796]
["bitfinex","ETHUSD",1641445370059,0.00113685,3443.0,3442.7,4.36041796]
["bitfinex","ETHUSD",1641445370257,0.00113685,3443.0,3442.8,1.0]
["bitfinex","ETHUSD",1641445370460,6.58748606,3445.1,3443.7,1.99591086]
["bitfinex","ETHUSD",1641445370658,0.01297531,3445.1,3444.2,0.7258361]
["bitfinex","ETHUSD",1641445370859,0.00795793,3444.4,3444.2,0.7258361]
["bitfinex","ETHUSD",1641445371057,1.0603186,3444.3,3443.4,0.1381471]
["bitfinex","ETHUSD",1641445371259,1.06770811,3444.3,3443.7,0.6]
["bitfinex","ETHUSD",1641445371458,0.00682108,3444.2,3443.7,0.6]
["bitfinex","ETHUSD",1641445371659,0.00682108,3444.2,3443.6,0.6356948]
["bitfinex","ETHUSD",1641445371904,0.00625266,3444.1,3443.6,0.6]
["bitfinex","ETHUSD",1641445372303,0.00568424,3444.0,3443.6,0.6]
["bitfinex","ETHUSD",1641445372701,0.00511581,3443.9,3443.6,0.6]
["bitfinex","ETHUSD",1641445373103,1.67830435,3443.7,3443.4,0.1381471]
["bitfinex","ETHUSD",1641445373303,1.67830435,3443.7,3442.5,0.17242223]
["bitfinex","ETHUSD",1641445373501,0.00341054,3443.6,3442.5,0.13819997]
["bitfinex","ETHUSD",1641445373703,0.00341054,3443.6,3442.6,0.00227369]
["bitfinex","ETHUSD",1641445373906,0.00284212,3443.5,3442.6,0.00227369]
["bitfinex","ETHUSD",1641445374306,0.00227369,3443.4,3442.6,0.00227369]
["bitfinex","ETHUSD",1641445374713,0.00170527,3443.3,3442.6,0.00227369]
["bitfinex","ETHUSD",1641445375109,0.00113685,3443.2,3442.6,0.00227369]
["bitfinex","ETHUSD",1641445375506,0.00227369,3443.4,3442.6,0.00227369]
["bitfinex","ETHUSD",1641445375755,0.00227369,3443.4,3442.6,0.72842279]
["bitfinex","ETHUSD",1641445376050,0.00170527,3443.3,3442.7,0.30170527]
["bitfinex","ETHUSD",1641445376452,0.00113685,3443.2,3442.8,0.00113685]
["bitfinex","ETHUSD",1641445376853,1.38877352,3443.5,3442.8,0.00113685]
["bitfinex","ETHUSD",1641445376854,0.00227369,3443.4,3442.8,0.00113685]
["bitfinex","ETHUSD",1641445377254,1.38877352,3443.5,3442.8,0.00113685]
["bitfinex","ETHUSD",1641445377255,0.00170527,3443.3,3442.8,0.00113685]
["bitfinex","ETHUSD",1641445377451,0.00170527,3443.3,3442.9,1.86936527]
["bitfinex","ETHUSD",1641445377657,0.00113685,3443.2,3442.9,2.97295249]
["bitfinex","ETHUSD",1641445377856,0.00113685,3443.2,3443.0,1.48608136]
["bitfinex","ETHUSD",1641445378155,0.01023162,3444.8,3443.0,2.78608136]
["bitfinex","ETHUSD",1641445378555,0.0096632,3444.7,3443.5,0.7259723]
["bitfinex","ETHUSD",1641445378756,1.3844792,3444.1,3443.5,0.7259723]
["bitfinex","ETHUSD",1641445378955,1.3844792,3444.1,3443.6,0.6]
["bitfinex","ETHUSD",1641445379158,0.00568424,3444.0,3443.6,0.6]
["bitfinex","ETHUSD",1641445379601,0.00511581,3443.9,3443.6,0.6]
["bitfinex","ETHUSD",1641445379807,0.00511581,3443.9,3443.6,0.3]
["bitfinex","ETHUSD",1641445380007,0.00454739,3443.8,3443.3,0.7260009]
["bitfinex","ETHUSD",1641445380306,0.00397896,3443.7,3443.4,0.3]
["bitfinex","ETHUSD",1641445380706,0.00341054,3443.6,3443.4,0.3]
["bitfinex","ETHUSD",1641445381107,0.00284212,3443.5,3443.4,0.3]
["bitfinex","ETHUSD",1641445384159,0.00284212,3443.5,3443.4,13.45]
["bitfinex","ETHUSD",1641445384356,0.00284212,3443.5,3443.4,12.45]
["bitfinex","ETHUSD",1641445384556,0.00284212,3443.5,3443.4,13.45]
["bitfinex","ETHUSD",1641445385162,3.2121,3445.6,3443.8,0.5]
["bitfinex","ETHUSD",1641445385363,6.57451075,3445.8,3444.1,0.01223162]
["bitfinex","ETHUSD",1641445385560,0.01080004,3445.4,3444.5,0.3]
["bitfinex","ETHUSD",1641445385759,0.01080004,3445.4,3444.6,0.72563]
["bitfinex","ETHUSD",1641445385962,0.01023162,3445.3,3444.6,1.28898088]
["bitfinex","ETHUSD",1641445386161,0.01023162,3445.3,3444.6,1.58898088]
["bitfinex","ETHUSD",1641445386361,12.75677597,3446.7,3444.6,1.55163]
["bitfinex","ETHUSD",1641445386362,0.0096632,3445.2,3444.6,1.55163]
["bitfinex","ETHUSD",1641445386559,0.0096632,3445.2,3445.0,0.6]
["bitfinex","ETHUSD",1641445386763,1.18428874,3445.6,3445.0,0.6]
["bitfinex","ETHUSD",1641445386764,0.00909477,3445.1,3445.0,0.6]
["bitfinex","ETHUSD",1641445387007,0.00909477,3445.1,3444.9,2.35717071]
["bitfinex","ETHUSD",1641445387207,0.00909477,3445.1,3444.9,1.3256539]
["bitfinex","ETHUSD",1641445387408,0.00852635,3445.0,3444.9,1.35881762]
["bitfinex","ETHUSD",1641445387614,0.00852635,3445.0,3444.3,0.1381471]
["bitfinex","ETHUSD",1641445388007,0.00795793,3444.9,3444.3,0.1381471]
["bitfinex","ETHUSD",1641445388208,0.00795793,3444.9,3444.5,0.725783]
["bitfinex","ETHUSD",1641445388408,0.0073895,3444.8,3444.6,0.03370535]
["bitfinex","ETHUSD",1641445388812,0.00682108,3444.7,3444.5,0.725783]
["bitfinex","ETHUSD",1641445389012,0.00682108,3444.7,3444.6,0.6]
["bitfinex","ETHUSD",1641445389214,1.29518547,3444.8,3444.6,0.6]
["bitfinex","ETHUSD",1641445389513,1.60351224,3445.3,3444.6,0.6]
["bitfinex","ETHUSD",1641445389914,0.0096632,3445.2,3444.9,0.7257847]
["bitfinex","ETHUSD",1641445390317,0.345,3446.5,3444.9,1.05675908]
["bitfinex","ETHUSD",1641445390318,0.00909477,3445.1,3444.9,1.05675908]
["bitfinex","ETHUSD",1641445390515,0.00909477,3445.1,3444.9,1.35675908]
["bitfinex","ETHUSD",1641445390765,0.00852635,3445.0,3444.9,1.35675908]
["bitfinex","ETHUSD",1641445390966,1.155,3446.6,3445.0,7.1]
["bitfinex","ETHUSD",1641445391168,1.155,3446.6,3445.1,1.0]
["bitfinex","ETHUSD",1641445391369,0.00852635,3446.5,3445.2,0.3]
["bitfinex","ETHUSD",1641445391766,1.32341293,3446.3,3445.2,0.33284266]
["bitfinex","ETHUSD",1641445392166,0.00682108,3446.2,3445.7,2.25845886]
["bitfinex","ETHUSD",1641445392368,0.00682108,3446.2,3445.7,2.89260873]
["bitfinex","ETHUSD",1641445392566,0.00625266,3446.1,3445.7,2.85845886]
["bitfinex","ETHUSD",1641445392774,0.00625266,3446.1,3445.7,3.61468133]
["bitfinex","ETHUSD",1641445392966,0.00568423,3446.0,3445.8,0.03687541]
["bitfinex","ETHUSD",1641445393367,0.00511581,3445.9,3445.8,1.03687541]
["bitfinex","ETHUSD",1641445393769,0.01080005,3445.9,3445.8,1.03687541]
["bitfinex","ETHUSD",1641445393969,0.01080005,3445.9,3445.8,11.83687541]
["bitfinex","ETHUSD",1641445394172,0.0126706,3447.0,3445.9,5.85]
["bitfinex","ETHUSD",1641445394436,0.0126706,3447.0,3446.5,0.7253707]
["bitfinex","ETHUSD",1641445394437,1.36254337,3447.0,3446.5,0.7253707]
["bitfinex","ETHUSD",1641445394634,6.17,3447.4,3446.6,0.03886563]
["bitfinex","ETHUSD",1641445394828,6.17,3447.4,3447.0,1.91819279]
["bitfinex","ETHUSD",1641445395030,6.17,3447.4,3446.7,0.00113685]
["bitfinex","ETHUSD",1641445395031,0.00170527,3447.2,3446.7,0.00113685]
["bitfinex","ETHUSD",1641445395433,6.17,3447.4,3446.6,0.34068841]
["bitfinex","ETHUSD",1641445395434,0.00113684,3447.1,3446.6,0.34068841]
["bitfinex","ETHUSD",1641445395630,0.00113684,3447.1,3446.7,0.00113685]
["bitfinex","ETHUSD",1641445395831,0.00227369,3447.3,3446.7,0.65323685]
["bitfinex","ETHUSD",1641445396031,1.39744896,3447.3,3447.0,2.20140437]
["bitfinex","ETHUSD",1641445396231,0.00227369,3447.3,3447.0,2.20140437]
["bitfinex","ETHUSD",1641445396431,0.00227369,3447.3,3447.0,2.50140437]
["bitfinex","ETHUSD",1641445397036,0.00227369,3447.3,3447.1,1.17695112]
["bitfinex","ETHUSD",1641445397631,0.00227369,3447.3,3447.1,1.90211112]
["bitfinex","ETHUSD",1641445398259,6.17,3448.0,3447.2,12.2]
["bitfinex","ETHUSD",1641445398459,6.17,3448.0,3447.5,0.7251356]
["bitfinex","ETHUSD",1641445398659,0.00341054,3447.9,3447.6,1.99341564]
["bitfinex","ETHUSD",1641445398863,0.00341054,3447.9,3447.6,2.02678811]
["bitfinex","ETHUSD",1641445399059,0.00284212,3447.8,3447.6,2.02678811]
["bitfinex","ETHUSD",1641445399461,0.00227369,3447.7,3447.6,2.02678811]
["bitfinex","ETHUSD",1641445400263,1.3554615,3448.2,3447.6,2.02678811]
["bitfinex","ETHUSD",1641445400663,0.00113685,3447.9,3447.6,2.02678811]
["bitfinex","ETHUSD",1641445402317,1.1782,3449.2,3447.7,16.95]
["bitfinex","ETHUSD",1641445402515,3.38015454,3449.3,3448.6,0.7249803]
["bitfinex","ETHUSD",1641445402715,1.05115312,3448.7,3448.6,0.7249803]
["bitfinex","ETHUSD",1641445403115,0.00454739,3448.7,3448.6,1.0249803]
["bitfinex","ETHUSD",1641445403419,0.00454739,3448.7,3447.8,0.3]
["bitfinex","ETHUSD",1641445403815,0.00454739,3448.7,3447.7,0.00113685]
["bitfinex","ETHUSD",1641445403816,0.00397896,3448.6,3447.7,0.00113685]
["bitfinex","ETHUSD",1641445404017,0.01274517,3448.4,3447.7,0.00113685]
["bitfinex","ETHUSD",1641445404216,1.90019942,3447.4,3447.2,0.00397896]
["bitfinex","ETHUSD",1641445404520,2.20019942,3447.4,3445.3,0.13819997]
["bitfinex","ETHUSD",1641445404716,0.01138343,3446.6,3445.3,0.13819997]
["bitfinex","ETHUSD",1641445404916,0.01138343,3446.6,3445.4,0.00682109]
["bitfinex","ETHUSD",1641445405116,16.95397896,3447.3,3445.4,0.00682109]
["bitfinex","ETHUSD",1641445405515,1.09354922,3446.7,3445.4,1.26422014]
["bitfinex","ETHUSD",1641445405779,1.09354922,3446.7,3446.1,2.06359449]
["bitfinex","ETHUSD",1641445405987,0.00341054,3447.2,3446.1,2.82616708]
["bitfinex","ETHUSD",1641445406184,0.00341054,3447.2,3446.2,0.03669108]
["bitfinex","ETHUSD",1641445406385,0.00284211,3447.1,3446.2,0.0022737]
["bitfinex","ETHUSD",1641445406585,0.00284211,3447.1,3446.1,2.40120204]
["bitfinex","ETHUSD",1641445406586,0.00284211,3447.1,3446.7,0.01281801]
["bitfinex","ETHUSD",1641445406785,15.02383525,3448.9,3446.7,0.01281801]
["bitfinex","ETHUSD",1641445406786,0.00227369,3447.0,3446.7,0.01281801]
["bitfinex","ETHUSD",1641445406989,0.00227369,3447.0,3446.8,1.93189777]
["bitfinex","ETHUSD",1641445407189,2.19745638,3448.4,3446.9,17.44177682]
["bitfinex","ETHUSD",1641445407388,2.19745638,3448.4,3446.9,17.48072693]
["bitfinex","ETHUSD",1641445407586,0.00511581,3447.9,3447.0,1.0]
["bitfinex","ETHUSD",1641445407790,0.00511581,3447.9,3447.1,3.09345302]
["bitfinex","ETHUSD",1641445407987,0.00454739,3447.8,3447.2,0.33487268]
["bitfinex","ETHUSD",1641445408195,0.03735516,3451.8,3447.2,0.33487268]
["bitfinex","ETHUSD",1641445408196,6.57451075,3450.8,3448.2,0.9235646]
["bitfinex","ETHUSD",1641445408390,6.57451075,3450.8,3449.3,0.3]
["bitfinex","ETHUSD",1641445408593,6.57451075,3450.8,3449.3,1.276]
["bitfinex","ETHUSD",1641445408594,7.07451075,3450.8,3449.3,1.276]
["bitfinex","ETHUSD",1641445408788,7.07451075,3450.8,3449.3,1.576]
["bitfinex","ETHUSD",1641445408789,1.71577906,3449.5,3449.3,1.576]
["bitfinex","ETHUSD",1641445408987,1.71577906,3449.5,3449.3,1.876]
["bitfinex","ETHUSD",1641445409190,0.00909477,3449.4,3449.3,1.876]
["bitfinex","ETHUSD",1641445409411,0.00909477,3449.4,3449.0,0.724901]
["bitfinex","ETHUSD",1641445409412,17.25,3449.3,3449.0,0.724901]
["bitfinex","ETHUSD",1641445409610,17.25,3449.3,3448.0,2.8990647]
["bitfinex","ETHUSD",1641445409812,0.01239013,3449.1,3448.0,2.8990647]
["bitfinex","ETHUSD",1641445410212,17.25,3449.3,3448.4,1.4499096]
["bitfinex","ETHUSD",1641445410213,0.00682108,3449.0,3448.4,1.4499096]
["bitfinex","ETHUSD",1641445410615,0.00625265,3448.9,3448.6,0.7249471]
["bitfinex","ETHUSD",1641445410813,0.00625265,3448.9,3448.8,9.78018516]
["bitfinex","ETHUSD",1641445411016,0.3,3449.3,3448.8,13.28764681]
["bitfinex","ETHUSD",1641445411218,0.2,3449.3,3448.8,11.11086618]
["bitfinex","ETHUSD",1641445411514,0.2,3449.3,3448.9,4.75]
["bitfinex","ETHUSD",1641445411711,0.2,3449.3,3448.9,7.0475809]
["bitfinex","ETHUSD",1641445411912,0.2,3449.3,3449.0,0.00113685]
["bitfinex","ETHUSD",1641445412515,2.06756559,3450.2,3449.1,6.45]
["bitfinex","ETHUSD",1641445412719,14.28590918,3451.2,3450.0,0.724699]
["bitfinex","ETHUSD",1641445412720,0.00750918,3451.2,3450.0,0.724699]
["bitfinex","ETHUSD",1641445412916,6.91951075,3452.2,3450.0,0.724699]
["bitfinex","ETHUSD",1641445412917,0.08225662,3452.2,3450.9,0.01259315]
["bitfinex","ETHUSD",1641445413163,9.67035277,3452.3,3451.0,0.345]
["bitfinex","ETHUSD",1641445413467,0.01193689,3451.3,3451.0,0.6884]
["bitfinex","ETHUSD",1641445413663,0.01193689,3451.3,3451.0,0.9884]
["bitfinex","ETHUSD",1641445413664,1.17876704,3451.1,3451.0,0.9884]
["bitfinex","ETHUSD",1641445413871,1.17876704,3451.1,3451.0,1.7126464]
["bitfinex","ETHUSD",1641445414067,1.18956708,3451.1,3451.0,0.6884]
["bitfinex","ETHUSD",1641445414265,1.18956708,3451.1,3450.3,0.345]
["bitfinex","ETHUSD",1641445414668,0.01023162,3451.0,3450.3,0.345]
["bitfinex","ETHUSD",1641445414867,0.01023162,3451.0,3450.4,1.80193671]
["bitfinex","ETHUSD",1641445415069,0.00966319,3450.9,3450.5,1.79377]
["bitfinex","ETHUSD",1641445415267,0.00966319,3450.9,3450.5,1.83085375]
["bitfinex","ETHUSD",1641445415468,0.00909477,3450.8,3450.6,0.3]
["bitfinex","ETHUSD",1641445415667,0.00909477,3450.8,3450.7,7.37877794]
["bitfinex","ETHUSD",1641445415867,0.01265906,3452.9,3450.7,11.14285084]
["bitfinex","ETHUSD",1641445416067,0.01265906,3452.9,3451.2,1.4485987]
["bitfinex","ETHUSD",1641445416267,0.02046324,3452.8,3451.3,0.33229387]
["bitfinex","ETHUSD",1641445416667,0.01989482,3452.7,3451.3,1.33229387]
["bitfinex","ETHUSD",1641445416911,0.01989482,3452.7,3451.3,0.33229387]
["bitfinex","ETHUSD",1641445417112,0.01265906,3452.9,3451.3,1.33229387]
["bitfinex","ETHUSD",1641445417113,2.98399722,3452.1,3451.3,1.33229387]
["bitfinex","ETHUSD",1641445417311,2.98399722,3452.1,3451.3,0.33229387]
["bitfinex","ETHUSD",1641445417511,0.01591585,3452.0,3451.3,1.33229387]
["bitfinex","ETHUSD",1641445417713,0.01591585,3452.0,3451.3,0.33229387]
["bitfinex","ETHUSD",1641445417914,0.01534743,3451.9,3451.3,1.33229387]
["bitfinex","ETHUSD",1641445418116,0.01534743,3451.9,3451.2,1.645]
["bitfinex","ETHUSD",1641445418323,0.01477901,3451.8,3451.2,0.645]
["bitfinex","ETHUSD",1641445418721,0.01421058,3451.7,3451.2,0.645]
["bitfinex","ETHUSD",1641445418916,0.01421058,3451.7,3451.2,0.3]
["bitfinex","ETHUSD",1641445418917,6.18421058,3451.7,3451.2,0.3]
["bitfinex","ETHUSD",1641445419121,6.18421058,3451.7,3451.0,1.4485974]
["bitfinex","ETHUSD",1641445419122,0.01364216,3451.6,3451.0,0.3]
["bitfinex","ETHUSD",1641445419319,0.01364216,3451.6,3450.4,1.4488481]
["bitfinex","ETHUSD",1641445419521,6.17,3451.7,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445419522,0.01307373,3451.5,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445419920,1.73343428,3450.6,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445420224,0.0073895,3450.5,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445420663,0.00682108,3450.4,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445421063,0.00625265,3450.3,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445421463,0.00568423,3450.2,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445421669,0.00568423,3450.2,3450.1,11.37634707]
["bitfinex","ETHUSD",1641445421867,0.00568423,3450.2,3450.1,12.7082717]
["bitfinex","ETHUSD",1641445422670,0.00568423,3450.2,3450.1,1.6082717]
["bitfinex","ETHUSD",1641445423266,0.00568423,3450.2,3450.1,0.57634707]
["bitfinex","ETHUSD",1641445423467,0.00568423,3450.2,3450.1,0.27634707]
["bitfinex","ETHUSD",1641445423667,0.00568423,3450.2,3450.1,0.1381471]
["bitfinex","ETHUSD",1641445423871,0.00568423,3450.2,3449.3,2.1739468]
["bitfinex","ETHUSD",1641445423872,0.00568423,3450.2,3449.1,0.0384921]
["bitfinex","ETHUSD",1641445424068,0.00568423,3450.2,3449.0,0.00113685]
["bitfinex","ETHUSD",1641445424271,10.38906175,3449.1,3449.0,0.00113685]
["bitfinex","ETHUSD",1641445424509,12.46386514,3449.1,3448.9,0.00170528]
["bitfinex","ETHUSD",1641445424711,12.46386514,3449.1,3448.7,0.00284212]
["bitfinex","ETHUSD",1641445425114,12.46386514,3449.1,3448.5,0.00397897]
["bitfinex","ETHUSD",1641445425414,0.00682108,3450.4,3449.0,0.7248295]
["bitfinex","ETHUSD",1641445425615,0.00682108,3450.4,3449.1,0.3]
["bitfinex","ETHUSD",1641445425815,0.00625265,3450.3,3449.1,0.3]
["bitfinex","ETHUSD",1641445426214,0.00568423,3450.2,3449.1,0.3]
["bitfinex","ETHUSD",1641445426513,1.3006998,3449.4,3449.1,0.33039934]
["bitfinex","ETHUSD",1641445426919,0.00682108,3450.4,3449.1,0.33039934]
["bitfinex","ETHUSD",1641445427114,0.00682108,3450.4,3449.4,0.03412869]
["bitfinex","ETHUSD",1641445427316,0.00625265,3450.3,3449.4,0.03412869]
["bitfinex","ETHUSD",1641445427516,0.00625265,3450.3,3449.2,1.0]
["bitfinex","ETHUSD",1641445427717,2.01381592,3450.0,3449.2,1.0]
["bitfinex","ETHUSD",1641445427917,2.01381592,3450.0,3449.2,2.95892317]
["bitfinex","ETHUSD",1641445428154,1.06782721,3449.9,3449.1,1.33510283]
["bitfinex","ETHUSD",1641445428557,0.00341054,3449.8,3449.1,3.34475422]
["bitfinex","ETHUSD",1641445428759,0.00341054,3449.8,3449.5,1.449297]
["bitfinex","ETHUSD",1641445428960,0.00284211,3449.7,3449.5,1.449297]
["bitfinex","ETHUSD",1641445429157,0.00284211,3449.7,3449.5,1.48695552]
["bitfinex","ETHUSD",1641445429358,0.00227369,3449.6,3449.5,1.449297]
["bitfinex","ETHUSD",1641445430460,0.00227369,3449.6,3449.5,2.049297]
["bitfinex","ETHUSD",1641445431267,3.63507637,3451.9,3449.5,18.949297]
["bitfinex","ETHUSD",1641445431465,7.80599008,3451.9,3450.0,0.72458]
["bitfinex","ETHUSD",1641445431667,1.09758418,3450.4,3450.0,0.72458]
["bitfinex","ETHUSD",1641445431930,2.0799703,3450.7,3450.0,1.02458]
["bitfinex","ETHUSD",1641445432128,0.00397896,3450.3,3450.1,0.7245473]
["bitfinex","ETHUSD",1641445432332,0.00568423,3450.6,3450.1,0.7245473]
["bitfinex","ETHUSD",1641445432527,0.00341054,3450.2,3450.1,6.0]
["bitfinex","ETHUSD",1641445432728,2.0799703,3450.7,3450.1,5.0]
["bitfinex","ETHUSD",1641445432729,0.00511581,3450.5,3450.1,5.0]
["bitfinex","ETHUSD",1641445432929,0.00341054,3450.2,3450.1,6.0]
["bitfinex","ETHUSD",1641445433132,2.0799703,3450.7,3450.0,2.4737303]
["bitfinex","ETHUSD",1641445433133,1.3962034,3450.4,3450.0,2.4737303]
["bitfinex","ETHUSD",1641445433330,0.00341054,3450.2,3450.0,0.3]
["bitfinex","ETHUSD",1641445433633,1.39165601,3450.4,3449.9,1.449229]
["bitfinex","ETHUSD",1641445433634,0.00284212,3450.1,3449.9,1.749229]
["bitfinex","ETHUSD",1641445433832,0.00284212,3450.1,3449.9,0.3]
["bitfinex","ETHUSD",1641445434033,0.00227369,3450.0,3449.6,1.024701]
["bitfinex","ETHUSD",1641445434334,1.0721087,3449.8,3449.6,1.024701]
["bitfinex","ETHUSD",1641445434733,1.0721087,3449.8,3449.6,0.3]
["bitfinex","ETHUSD",1641445435135,1.0721087,3449.8,3449.5,0.3]
["bitfinex","ETHUSD",1641445435777,0.3,3449.5,3448.5,0.00397897]
["bitfinex","ETHUSD",1641445436278,0.3,3449.5,3448.3,0.00738951]
["bitfinex","ETHUSD",1641445436675,1.73555373,3448.9,3448.3,0.00738951]
["bitfinex","ETHUSD",1641445436975,1.13577557,3448.7,3448.3,0.00738951]
["bitfinex","ETHUSD",1641445437580,1.13577557,3448.7,3448.0,0.00909478]
["bitfinex","ETHUSD",1641445438176,1.13577557,3448.7,3448.0,0.73409918]
["bitfinex","ETHUSD",1641445438480,1.13577557,3448.7,3448.1,0.00852635]
["bitfinex","ETHUSD",1641445439410,1.13577557,3448.7,3448.1,0.30852635]
["bitfinex","ETHUSD",1641445439607,1.13577557,3448.7,3448.1,0.00852635]
["bitfinex","ETHUSD",1641445439807,1.13577557,3448.7,3448.2,0.00795793]
["bitfinex","ETHUSD",1641445440009,1.13577557,3448.7,3448.0,0.00909478]
["bitfinex","ETHUSD",1641445440408,0.3,3449.5,3448.0,0.73408138]
["bitfinex","ETHUSD",1641445440609,0.3,3449.5,3448.1,1.98860337]
["bitfinex","ETHUSD",1641445440807,0.3,3449.5,3448.1,2.29712972]
["bitfinex","ETHUSD",1641445441007,0.3,3449.5,3448.2,0.00795793]
["bitfinex","ETHUSD",1641445441510,0.3,3449.5,3448.7,0.7248324]
["bitfinex","ETHUSD",1641445441714,0.3,3449.5,3448.8,1.06894671]
["bitfinex","ETHUSD",1641445441911,0.3,3449.5,3448.9,0.3]
["bitfinex","ETHUSD",1641445442109,0.3,3449.5,3448.9,0.60397897]
["bitfinex","ETHUSD",1641445442309,0.3,3449.5,3449.0,0.00341054]
["bitfinex","ETHUSD",1641445442713,4.45073162,3449.5,3449.0,0.00341054]
["bitfinex","ETHUSD",1641445442910,4.45073162,3449.5,3449.1,0.7247289]
["bitfinex","ETHUSD",1641445443158,4.45073162,3449.5,3449.2,0.3]
["bitfinex","ETHUSD",1641445443359,3.79609407,3449.5,3449.2,0.30227369]
["bitfinex","ETHUSD",1641445443557,3.79609407,3449.5,3449.3,0.00170527]
["bitfinex","ETHUSD",1641445444966,2.9,3449.5,3449.1,0.03761472]
["bitfinex","ETHUSD",1641445445164,2.9,3449.5,3449.1,0.3]
["bitfinex","ETHUSD",1641445445370,2.9,3449.5,3449.2,0.00227369]
["bitfinex","ETHUSD",1641445445565,2.9,3449.5,3449.2,0.30227369]
["bitfinex","ETHUSD",1641445445764,2.9,3449.5,3449.2,0.00227369]
["bitfinex","ETHUSD",1641445445964,2.9,3449.5,3449.3,0.00170527]
["bitfinex","ETHUSD",1641445446165,2.9,3449.5,3449.1,0.72752212]
["bitfinex","ETHUSD",1641445446364,2.9,3449.5,3449.2,0.33146219]
["bitfinex","ETHUSD",1641445446565,2.9,3449.5,3449.2,0.33373588]
["bitfinex","ETHUSD",1641445446765,2.9,3449.5,3449.3,0.00170527]
["bitfinex","ETHUSD",1641445447011,2.9,3449.5,3449.3,0.03686384]
["bitfinex","ETHUSD",1641445447213,0.00568423,3450.6,3449.4,16.93042161]
["bitfinex","ETHUSD",1641445447412,0.00568423,3450.6,3449.9,0.72454]
["bitfinex","ETHUSD",1641445447612,0.00511581,3450.5,3449.9,1.91910118]
["bitfinex","ETHUSD",1641445447916,0.01251901,3451.4,3449.9,1.91910118]
["bitfinex","ETHUSD",1641445447917,0.00454739,3450.4,3450.0,0.03114058]
["bitfinex","ETHUSD",1641445448412,0.00397896,3450.3,3450.1,1.78924631]
["bitfinex","ETHUSD",1641445448615,0.00397896,3450.3,3450.1,2.08924631]
["bitfinex","ETHUSD",1641445448817,0.00341054,3450.2,3450.1,2.08924631]
["bitfinex","ETHUSD",1641445449420,1.054e-05,3450.2,3450.1,15.58924631]
["bitfinex","ETHUSD",1641445449624,6.17,3452.3,3450.2,16.9]
["bitfinex","ETHUSD",1641445449825,6.17,3452.3,3450.9,0.7242931]
["bitfinex","ETHUSD",1641445450022,5.6505938,3451.0,3450.9,1.70501059]
["bitfinex","ETHUSD",1641445450219,0.00852635,3451.7,3451.3,0.72424]
["bitfinex","ETHUSD",1641445450425,6.57451075,3452.5,3451.4,0.37673404]
["bitfinex","ETHUSD",1641445450665,6.57451075,3452.5,3451.4,0.67673404]
["bitfinex","ETHUSD",1641445450666,3.06769873,3452.0,3451.4,0.67673404]
["bitfinex","ETHUSD",1641445451056,0.01250532,3452.4,3451.8,0.7242]
["bitfinex","ETHUSD",1641445451256,0.01250532,3452.4,3451.8,1.96933007]
["bitfinex","ETHUSD",1641445451456,0.01193689,3452.3,3451.8,2.50433007]
["bitfinex","ETHUSD",1641445451656,0.01193689,3452.3,3451.9,1.03502447]
["bitfinex","ETHUSD",1641445451856,0.01268414,3452.8,3451.9,1.03502447]
["bitfinex","ETHUSD",1641445451857,0.01136847,3452.2,3451.9,1.03502447]
["bitfinex","ETHUSD",1641445452054,1.66871319,3452.9,3452.0,11.952166]
["bitfinex","ETHUSD",1641445452257,0.00284212,3452.7,3452.6,0.7240524]
["bitfinex","ETHUSD",1641445452455,0.7278429,3452.4,3452.1,1.03594187]
["bitfinex","ETHUSD",1641445452659,0.7278429,3452.4,3452.2,1.3033]
["bitfinex","ETHUSD",1641445452862,0.01225265,3453.4,3452.2,1.3033]
["bitfinex","ETHUSD",1641445452863,0.00227369,3452.6,3452.3,0.345]
["bitfinex","ETHUSD",1641445453066,0.00227369,3452.6,3452.3,0.68221682]
["bitfinex","ETHUSD",1641445453260,0.00170527,3452.5,3452.3,0.79181682]
["bitfinex","ETHUSD",1641445453463,6.17,3454.0,3452.4,10.05]
["bitfinex","ETHUSD",1641445453663,6.17,3454.0,3452.6,1.30309]
["bitfinex","ETHUSD",1641445453866,1.94718893,3453.2,3452.7,0.37684334]
["bitfinex","ETHUSD",1641445454063,1.94718893,3453.2,3453.0,0.65155]
["bitfinex","ETHUSD",1641445454264,0.00341054,3453.1,3453.0,1.41318951]
["bitfinex","ETHUSD",1641445454514,0.00341054,3453.1,3453.0,1.71318951]
["bitfinex","ETHUSD",1641445454718,0.00341054,3453.1,3453.0,0.3]
["bitfinex","ETHUSD",1641445455020,0.00341054,3453.1,3452.0,1.03642624]
["bitfinex","ETHUSD",1641445455215,1.2072958,3452.7,3452.1,0.3]
["bitfinex","ETHUSD",1641445455418,1.70243856,3452.6,3452.1,0.30568423]
["bitfinex","ETHUSD",1641445455621,1.70243856,3452.6,3452.2,0.00511581]
["bitfinex","ETHUSD",1641445456015,1.70243856,3452.6,3452.1,0.03500729]
["bitfinex","ETHUSD",1641445456217,0.00227369,3453.5,3452.2,0.00511581]
["bitfinex","ETHUSD",1641445456416,1.14379724,3453.0,3452.4,0.03533456]
["bitfinex","ETHUSD",1641445456615,1.14379724,3453.0,3452.4,1.03533456]
["bitfinex","ETHUSD",1641445456815,0.00113685,3453.7,3452.5,0.00568423]
["bitfinex","ETHUSD",1641445457419,2.18645415,3452.9,3452.5,0.00568423]
["bitfinex","ETHUSD",1641445457818,1.40963271,3452.7,3452.5,0.00568423]
["bitfinex","ETHUSD",1641445458264,1.40963271,3452.7,3452.4,0.00625265]
["bitfinex","ETHUSD",1641445458459,2.18645415,3452.9,3452.4,0.00625265]
["bitfinex","ETHUSD",1641445460067,0.00113685,3453.7,3452.6,0.0334889]
["bitfinex","ETHUSD",1641445460269,0.00113685,3453.7,3453.1,0.88852]
["bitfinex","ETHUSD",1641445460466,0.00113685,3453.7,3453.2,0.345]
["bitfinex","ETHUSD",1641445460665,0.00113685,3453.7,3453.2,0.64670527]
["bitfinex","ETHUSD",1641445460973,0.00113685,3453.7,3453.3,0.00113684]
["bitfinex","ETHUSD",1641445460974,1.77093952,3453.6,3453.3,0.00113684]
["bitfinex","ETHUSD",1641445461567,0.00433023,3453.7,3452.9,0.00341054]
["bitfinex","ETHUSD",1641445461765,0.00433023,3453.7,3452.5,2.59086646]
["bitfinex","ETHUSD",1641445461766,0.00433023,3453.7,3452.8,1.6642521]
["bitfinex","ETHUSD",1641445462009,0.00433023,3453.7,3453.1,0.65144]
["bitfinex","ETHUSD",1641445462209,0.00433023,3453.7,3453.1,0.68214604]
["bitfinex","ETHUSD",1641445462412,0.00433023,3453.7,3453.2,0.00170527]
["bitfinex","ETHUSD",1641445462610,0.00433023,3453.7,3453.3,2.10605786]
["bitfinex","ETHUSD",1641445462809,0.00433023,3453.7,3453.3,0.03980731]
["bitfinex","ETHUSD",1641445463012,0.00433023,3453.7,3453.2,0.00170527]
["bitfinex","ETHUSD",1641445463211,0.00333023,3453.7,3453.4,0.7237605]
["bitfinex","ETHUSD",1641445463410,0.00333023,3453.7,3453.5,0.03297387]
["bitfinex","ETHUSD",1641445463818,1.1187573,3454.6,3453.7,9.8]
["bitfinex","ETHUSD",1641445464021,1.81017893,3454.4,3453.8,1.345]
["bitfinex","ETHUSD",1641445464216,1.81017893,3454.4,3453.8,1.38073974]
["bitfinex","ETHUSD",1641445464416,1.81017893,3454.4,3453.8,0.645]
["bitfinex","ETHUSD",1641445464615,1.81017893,3454.4,3453.8,0.67647071]
["bitfinex","ETHUSD",1641445465659,1.1187573,3454.6,3453.8,0.67647071]
["bitfinex","ETHUSD",1641445466161,0.00454739,3454.5,3453.8,0.67647071]
["bitfinex","ETHUSD",1641445466560,0.00397897,3454.4,3453.8,0.67647071]
["bitfinex","ETHUSD",1641445466959,0.00341054,3454.3,3453.8,0.67647071]
["bitfinex","ETHUSD",1641445467157,0.00341054,3454.3,3453.8,0.3]
["bitfinex","ETHUSD",1641445467359,2.12057383,3454.1,3453.5,0.3]
["bitfinex","ETHUSD",1641445467557,2.12057383,3454.1,3453.3,2.9873259]
["bitfinex","ETHUSD",1641445467759,0.00170527,3454.0,3453.3,2.9873259]
["bitfinex","ETHUSD",1641445467958,0.00170527,3454.0,3453.4,0.00170527]
["bitfinex","ETHUSD",1641445468159,0.00113685,3453.9,3453.4,0.00170527]
["bitfinex","ETHUSD",1641445468962,0.00113685,3453.9,3453.4,0.03847402]
["bitfinex","ETHUSD",1641445469405,0.00113685,3453.9,3453.5,0.00113685]
["bitfinex","ETHUSD",1641445470613,0.00113685,3453.9,3453.1,0.43462083]
["bitfinex","ETHUSD",1641445471012,0.00170527,3453.8,3453.2,0.00170527]
["bitfinex","ETHUSD",1641445471421,1.35212647,3453.7,3452.3,0.00682108]
["bitfinex","ETHUSD",1641445471612,1.35212647,3453.7,3452.0,0.00852635]
["bitfinex","ETHUSD",1641445471814,1.35098962,3453.7,3452.1,0.00795792]
["bitfinex","ETHUSD",1641445472014,1.35098962,3453.7,3452.0,0.00852635]
["bitfinex","ETHUSD",1641445472616,1.35098962,3453.7,3452.3,0.7240116]
["bitfinex","ETHUSD",1641445472814,1.35098962,3453.7,3452.4,0.03408055]
["bitfinex","ETHUSD",1641445473015,1.35098962,3453.7,3452.4,0.00625265]
["bitfinex","ETHUSD",1641445473260,1.35098962,3453.7,3452.5,0.35068423]
["bitfinex","ETHUSD",1641445473459,1.35098962,3453.7,3452.6,0.345]
["bitfinex","ETHUSD",1641445473663,2.0412,3453.6,3452.6,0.35011581]
["bitfinex","ETHUSD",1641445473967,2.0412,3453.6,3452.7,0.00454738]
["bitfinex","ETHUSD",1641445474163,2.0412,3453.6,3453.1,0.68171087]
["bitfinex","ETHUSD",1641445474362,2.0412,3453.6,3453.1,0.98171087]
["bitfinex","ETHUSD",1641445474763,2.0412,3453.6,3453.2,0.3]
["bitfinex","ETHUSD",1641445474963,2.0412,3453.6,3453.2,0.33023788]
["bitfinex","ETHUSD",1641445475165,2.0412,3453.6,3453.3,0.00113684]
["bitfinex","ETHUSD",1641445475563,2.9,3453.7,3453.3,0.00113684]
["bitfinex","ETHUSD",1641445476263,2.9,3453.7,3453.4,1.3752213]
["bitfinex","ETHUSD",1641445476469,2.9,3453.7,3453.5,0.03793741]
["bitfinex","ETHUSD",1641445477512,0.00284212,3454.0,3453.5,0.03793741]
["bitfinex","ETHUSD",1641445477912,0.0022737,3453.9,3453.5,1.03793741]
["bitfinex","ETHUSD",1641445478114,0.0022737,3453.9,3453.6,0.03763105]
["bitfinex","ETHUSD",1641445478313,0.00170527,3453.8,3453.7,1.96657877]
["bitfinex","ETHUSD",1641445478514,1.1907,3455.7,3453.8,15.63765495]
["bitfinex","ETHUSD",1641445478719,2.13747677,3455.2,3454.3,0.68184528]
["bitfinex","ETHUSD",1641445478916,0.00682109,3455.0,3454.3,0.68184528]
["bitfinex","ETHUSD",1641445479121,1.14801252,3455.0,3454.3,0.68184528]
["bitfinex","ETHUSD",1641445479317,0.00625266,3454.9,3454.3,0.68184528]
["bitfinex","ETHUSD",1641445479717,0.00568424,3454.8,3454.3,0.68184528]
["bitfinex","ETHUSD",1641445479917,0.00568424,3454.8,3454.3,1.3748344]
["bitfinex","ETHUSD",1641445480122,0.00511582,3454.7,3454.4,0.33073312]
["bitfinex","ETHUSD",1641445480316,0.00511582,3454.7,3454.4,0.3]
["bitfinex","ETHUSD",1641445480517,0.00454739,3454.6,3454.3,0.69020341]
["bitfinex","ETHUSD",1641445480964,0.00397897,3454.5,3454.3,0.69020341]
["bitfinex","ETHUSD",1641445481364,0.00341055,3454.4,3454.3,0.69020341]
["bitfinex","ETHUSD",1641445482565,0.004246,3454.4,3454.2,1.33825459]
["bitfinex","ETHUSD",1641445482965,0.00284212,3454.3,3454.2,11.48825459]
["bitfinex","ETHUSD",1641445484912,0.00284212,3454.3,3454.2,16.33825459]
["bitfinex","ETHUSD",1641445485110,0.00284212,3454.3,3454.2,16.68325459]
["bitfinex","ETHUSD",1641445485512,0.00284212,3454.3,3454.2,11.83325459]
["bitfinex","ETHUSD",1641445486314,0.00284212,3454.3,3454.2,1.68325459]
["bitfinex","ETHUSD",1641445486815,0.00284212,3454.3,3454.2,10.28325459]
["bitfinex","ETHUSD",1641445487514,0.00284212,3454.3,3454.2,10.7081225]
["bitfinex","ETHUSD",1641445489867,0.00284212,3454.3,3454.2,13.8581225]
["bitfinex","ETHUSD",1641445491367,0.00284212,3454.3,3454.2,10.7081225]
["bitfinex","ETHUSD",1641445493135,1.3467295,3455.2,3454.3,5.7]
["bitfinex","ETHUSD",1641445493334,1.3467295,3455.2,3454.7,0.7235853]
["bitfinex","ETHUSD",1641445493535,0.00454739,3455.1,3454.8,0.03080073]
["bitfinex","ETHUSD",1641445493741,0.00454739,3455.1,3454.8,0.33080073]
["bitfinex","ETHUSD",1641445493939,1.30127689,3455.2,3454.8,0.33080073]
["bitfinex","ETHUSD",1641445494138,1.30127689,3455.2,3454.9,0.00113684]
["bitfinex","ETHUSD",1641445498070,1.25127689,3455.2,3454.9,0.00113684]
["bitfinex","ETHUSD",1641445498477,1.25127689,3455.2,3454.2,0.46437326]
["bitfinex","ETHUSD",1641445498478,0.85760183,3454.5,3454.2,0.46437326]
["bitfinex","ETHUSD",1641445498673,16.86257784,3454.4,3453.2,0.14925295]
["bitfinex","ETHUSD",1641445498875,16.86257784,3454.4,3454.3,0.00341055]
["bitfinex","ETHUSD",1641445499544,17.8890966,3454.4,3453.2,0.00966321]
["bitfinex","ETHUSD",1641445499929,2.06913,3454.3,3452.8,0.0119369]
["bitfinex","ETHUSD",1641445500223,4.67600208,3454.3,3452.7,0.01250532]
["bitfinex","ETHUSD",1641445500423,1.62121105,3454.2,3452.7,0.01250532]
["bitfinex","ETHUSD",1641445500626,1.19127971,3452.9,3452.7,0.01250532]
["bitfinex","ETHUSD",1641445500828,16.85,3454.4,3452.7,9.13808632]
["bitfinex","ETHUSD",1641445501024,16.85,3454.4,3453.1,0.6905013]
["bitfinex","ETHUSD",1641445501427,16.85,3454.4,3453.2,0.00966321]
["bitfinex","ETHUSD",1641445501827,2.19869296,3453.3,3453.2,0.039879]
["bitfinex","ETHUSD",1641445502028,2.19869296,3453.3,3453.2,0.339879]
["bitfinex","ETHUSD",1641445502432,2.19869296,3453.3,3453.2,0.00966321]
["bitfinex","ETHUSD",1641445502830,13.34869296,3453.3,3453.0,0.01080005]
["bitfinex","ETHUSD",1641445503030,13.34869296,3453.3,3452.6,0.01307375]
["bitfinex","ETHUSD",1641445503260,2.19869296,3453.3,3452.9,0.03280976]
["bitfinex","ETHUSD",1641445503664,2.19869296,3453.3,3453.0,0.01080005]
["bitfinex","ETHUSD",1641445503865,1.02300794,3455.0,3453.0,1.31370005]
["bitfinex","ETHUSD",1641445504063,1.02300794,3455.0,3453.1,72.24785368]
["bitfinex","ETHUSD",1641445504265,1.02300794,3455.0,3453.1,0.74690331]
["bitfinex","ETHUSD",1641445504466,1.02300794,3455.0,3453.6,0.7238175]
["bitfinex","ETHUSD",1641445504663,1.02300794,3455.0,3453.6,1.0238175]
["bitfinex","ETHUSD",1641445504967,1.02300794,3455.0,3453.7,0.03787626]
["bitfinex","ETHUSD",1641445505368,3.26413684,3455.1,3453.8,0.00625267]
["bitfinex","ETHUSD",1641445505567,3.26413684,3455.1,3454.0,0.65134]
["bitfinex","ETHUSD",1641445505765,0.00113684,3455.1,3454.0,1.28556336]
["bitfinex","ETHUSD",1641445505965,0.00113684,3455.1,3454.1,0.0045474]
["bitfinex","ETHUSD",1641445506466,1.98022886,3454.5,3454.1,0.0045474]
["bitfinex","ETHUSD",1641445507324,1.82749801,3454.4,3454.0,0.00511582]
["bitfinex","ETHUSD",1641445507628,1.82749801,3454.4,3454.0,0.30511582]
["bitfinex","ETHUSD",1641445508024,1.82749801,3454.4,3454.1,0.0045474]
["bitfinex","ETHUSD",1641445508624,1.82749801,3454.4,3453.5,1.30272]
["bitfinex","ETHUSD",1641445508924,1.33270268,3454.5,3453.6,0.34371738]
["bitfinex","ETHUSD",1641445509124,1.33270268,3454.5,3453.7,0.03705309]
["bitfinex","ETHUSD",1641445509325,1.33270268,3454.5,3453.7,0.04501102]
["bitfinex","ETHUSD",1641445509524,1.33270268,3454.5,3453.8,0.00738951]
["bitfinex","ETHUSD",1641445510324,2.17567209,3454.4,3453.8,0.00738951]
["bitfinex","ETHUSD",1641445510526,1.02345982,3453.9,3453.8,0.00738951]
["bitfinex","ETHUSD",1641445510798,4.77345982,3453.9,3453.8,0.00738951]
["bitfinex","ETHUSD",1641445510999,1.02345982,3453.9,3453.8,0.00738951]
["bitfinex","ETHUSD",1641445511200,1.02345982,3453.9,3453.7,0.00795793]
["bitfinex","ETHUSD",1641445511397,1.82217774,3453.8,3453.2,0.01080005]
["bitfinex","ETHUSD",1641445511596,1.21711004,3453.3,3452.9,0.01250532]
["bitfinex","ETHUSD",1641445511998,1.21711004,3453.3,3452.8,0.04870398]
["bitfinex","ETHUSD",1641445512198,1.21711004,3453.3,3452.8,0.01307374]
["bitfinex","ETHUSD",1641445512399,1.21711004,3453.3,3452.9,0.01250532]
["bitfinex","ETHUSD",1641445512597,2.02293621,3453.2,3452.8,0.31307374]
["bitfinex","ETHUSD",1641445513000,2.02293621,3453.2,3452.9,0.01250532]
["bitfinex","ETHUSD",1641445513399,2.02293621,3453.2,3452.7,0.01364216]
["bitfinex","ETHUSD",1641445513804,2.02293621,3453.2,3452.6,0.01421059]
["bitfinex","ETHUSD",1641445515013,1.08085273,3452.7,3452.6,0.01421059]
["bitfinex","ETHUSD",1641445515422,1.08085273,3452.7,3452.5,32.38135622]
["bitfinex","ETHUSD",1641445515423,16.3,3452.6,3451.5,0.13819997]
["bitfinex","ETHUSD",1641445515616,16.3,3452.6,3451.4,5.31552327]
["bitfinex","ETHUSD",1641445515815,16.3,3452.6,3451.6,0.00568423]
["bitfinex","ETHUSD",1641445516415,1.18798155,3451.7,3451.6,0.00568423]
["bitfinex","ETHUSD",1641445516617,7.98798155,3451.7,3451.6,0.00568423]
["bitfinex","ETHUSD",1641445516817,7.98798155,3451.7,3451.2,0.00795793]
["bitfinex","ETHUSD",1641445517016,7.98798155,3451.7,3450.0,7.79768252]
["bitfinex","ETHUSD",1641445517017,7.98798155,3451.7,3451.3,0.0073895]
["bitfinex","ETHUSD",1641445517223,17.33319997,3451.6,3449.6,0.01203075]
["bitfinex","ETHUSD",1641445517518,17.33490524,3451.6,3449.6,0.75619463]
["bitfinex","ETHUSD",1641445517717,2.26249821,3449.9,3449.7,0.00909478]
["bitfinex","ETHUSD",1641445517927,0.13990524,3451.6,3449.7,1.32551455]
["bitfinex","ETHUSD",1641445518176,0.13990524,3451.6,3450.5,0.01226254]
["bitfinex","ETHUSD",1641445518375,0.11990524,3451.6,3450.5,0.01226254]
["bitfinex","ETHUSD",1641445518580,0.11990524,3451.6,3450.6,0.00397897]
["bitfinex","ETHUSD",1641445518778,2.22812753,3451.1,3450.6,0.00397897]
["bitfinex","ETHUSD",1641445518977,1.41890442,3451.4,3450.6,0.00397897]
["bitfinex","ETHUSD",1641445519181,1.41890442,3451.4,3450.9,0.65196]
["bitfinex","ETHUSD",1641445519379,1.41890442,3451.4,3451.0,0.0330962]
["bitfinex","ETHUSD",1641445519580,1.41890442,3451.4,3451.0,0.03480147]
["bitfinex","ETHUSD",1641445519780,1.41890442,3451.4,3451.1,0.00113685]
["bitfinex","ETHUSD",1641445520081,3.19385664,3451.4,3451.1,0.00113685]
["bitfinex","ETHUSD",1641445521286,0.00170527,3451.6,3451.1,0.00113685]
["bitfinex","ETHUSD",1641445521685,0.00170527,3451.6,3451.1,0.03573544]
["bitfinex","ETHUSD",1641445522316,0.00170527,3451.6,3451.3,0.68557386]
["bitfinex","ETHUSD",1641445522518,0.01207916,3452.7,3451.3,0.68557386]
["bitfinex","ETHUSD",1641445522519,12.1988,3453.3,3451.5,16.83015776]
["bitfinex","ETHUSD",1641445522717,8.3781,3453.3,3451.6,0.38442951]
["bitfinex","ETHUSD",1641445522916,0.00227369,3452.0,3451.9,2.06247918]
["bitfinex","ETHUSD",1641445523120,0.00227369,3452.0,3451.9,2.3273754]
["bitfinex","ETHUSD",1641445523315,0.00227369,3452.0,3451.9,3.9307654]
["bitfinex","ETHUSD",1641445523515,2.14511084,3452.8,3452.1,1.24073425]
["bitfinex","ETHUSD",1641445523721,2.14511084,3452.8,3452.0,0.3]
["bitfinex","ETHUSD",1641445523923,2.14511084,3452.8,3452.0,1.3]
["bitfinex","ETHUSD",1641445524723,2.14511084,3452.8,3452.3,0.65167]
["bitfinex","ETHUSD",1641445525122,2.14511084,3452.8,3452.4,0.3]
["bitfinex","ETHUSD",1641445525322,2.14511084,3452.8,3452.4,0.6]
["bitfinex","ETHUSD",1641445530231,2.14511084,3452.8,3452.4,0.3]
["bitfinex","ETHUSD",1641445530431,2.14511084,3452.8,3451.6,0.43649712]
["bitfinex","ETHUSD",1641445530831,2.25657405,3452.0,3451.7,0.00170527]
["bitfinex","ETHUSD",1641445531232,1.05964167,3452.1,3451.7,0.00170527]
["bitfinex","ETHUSD",1641445531834,1.05964167,3452.1,3451.6,0.00227369]
["bitfinex","ETHUSD",1641445532032,1.05964167,3452.1,3449.8,5.42664594]
["bitfinex","ETHUSD",1641445532033,17.145,3452.0,3450.1,5.28043582]
["bitfinex","ETHUSD",1641445532236,0.01233092,3450.8,3450.1,5.28043582]
["bitfinex","ETHUSD",1641445532433,1.04731277,3450.2,3450.1,4.91514636]
["bitfinex","ETHUSD",1641445533163,1.04731277,3450.2,3450.1,4.79044636]
["bitfinex","ETHUSD",1641445533363,6.79731277,3450.2,3450.1,0.00121054]
["bitfinex","ETHUSD",1641445533767,2.21033958,3449.6,3449.4,0.00518951]
["bitfinex","ETHUSD",1641445533969,6.79731277,3450.2,3449.4,6.17518951]
["bitfinex","ETHUSD",1641445534170,6.79731277,3450.2,3449.6,0.57978]
["bitfinex","ETHUSD",1641445534572,0.0022,3450.7,3449.7,0.00348424]
["bitfinex","ETHUSD",1641445534970,0.00163157,3450.6,3450.0,6.17]
["bitfinex","ETHUSD",1641445535175,0.00163157,3450.6,3450.0,6.20065242]
["bitfinex","ETHUSD",1641445535371,3.1306,3451.8,3450.0,9.24319792]
["bitfinex","ETHUSD",1641445535575,4.42513346,3451.8,3450.9,1.28578434]
["bitfinex","ETHUSD",1641445535870,0.00625266,3451.6,3450.9,0.3]
["bitfinex","ETHUSD",1641445536075,0.00625266,3451.6,3450.9,0.6]
["bitfinex","ETHUSD",1641445536076,1.80824768,3451.2,3450.9,0.6]
["bitfinex","ETHUSD",1641445536271,1.80824768,3451.2,3450.6,0.33290203]
["bitfinex","ETHUSD",1641445536472,0.00341054,3451.1,3451.0,1.2313847]
["bitfinex","ETHUSD",1641445536672,0.00341054,3451.1,3451.0,1.5313847]
["bitfinex","ETHUSD",1641445536910,0.00341054,3451.1,3451.0,1.8313847]
["bitfinex","ETHUSD",1641445537113,0.01232882,3452.6,3451.0,18.6313847]
["bitfinex","ETHUSD",1641445537316,10.6304,3453.7,3451.1,0.345]
["bitfinex","ETHUSD",1641445537317,3.9528,3453.6,3451.1,0.345]
["bitfinex","ETHUSD",1641445537612,3.9528,3453.6,3452.3,0.3]
["bitfinex","ETHUSD",1641445537811,1.249755,3453.7,3452.3,0.6]
["bitfinex","ETHUSD",1641445538010,0.012655,3453.7,3452.3,0.6]
["bitfinex","ETHUSD",1641445538213,1.07515753,3452.8,3452.3,0.3]
["bitfinex","ETHUSD",1641445538413,1.07515753,3452.8,3451.9,0.6]
["bitfinex","ETHUSD",1641445538619,0.00909478,3452.7,3451.7,0.06829473]
["bitfinex","ETHUSD",1641445539016,0.00852635,3452.6,3451.7,0.06829473]
["bitfinex","ETHUSD",1641445539416,0.00795793,3452.5,3451.7,0.06829473]
["bitfinex","ETHUSD",1641445539816,0.00738951,3452.4,3451.7,0.36829473]
["bitfinex","ETHUSD",1641445540219,0.00682108,3452.3,3452.0,1.25961256]
["bitfinex","ETHUSD",1641445540419,0.00682108,3452.3,3452.0,2.40641256]
["bitfinex","ETHUSD",1641445540669,2.57326718,3453.6,3452.1,0.3]
["bitfinex","ETHUSD",1641445540670,0.00625266,3452.2,3452.1,0.3]
["bitfinex","ETHUSD",1641445541064,0.00625266,3452.2,3452.1,9.9]
["bitfinex","ETHUSD",1641445541465,0.00625266,3452.2,3452.1,0.3]
["bitfinex","ETHUSD",1641445541664,0.00625266,3452.2,3452.1,0.6]
["bitfinex","ETHUSD",1641445541865,0.00625266,3452.2,3451.9,0.3]
["bitfinex","ETHUSD",1641445542264,0.00568424,3452.1,3451.9,0.3]
["bitfinex","ETHUSD",1641445542667,0.00511581,3452.0,3451.9,0.3]
["bitfinex","ETHUSD",1641445543169,2.25912474,3452.0,3451.9,0.3]
["bitfinex","ETHUSD",1641445543567,2.25912474,3452.0,3451.7,0.36829473]
["bitfinex","ETHUSD",1641445543773,0.00511581,3452.0,3451.7,0.36829473]
["bitfinex","ETHUSD",1641445543971,0.00454739,3451.9,3451.7,0.06829473]
["bitfinex","ETHUSD",1641445544432,0.00397897,3451.8,3451.7,0.06829473]
["bitfinex","ETHUSD",1641445546236,0.00397897,3451.8,3451.7,5.56829473]
["bitfinex","ETHUSD",1641445546632,0.00397897,3451.8,3451.7,7.206555]
["bitfinex","ETHUSD",1641445546832,0.00397897,3451.8,3451.7,7.16829473]
["bitfinex","ETHUSD",1641445547237,12.5566,3457.5,3452.3,0.57932]
["bitfinex","ETHUSD",1641445547238,1.2308,3453.4,3452.3,0.57932]
["bitfinex","ETHUSD",1641445547435,1.1515,3453.7,3452.3,0.57932]
["bitfinex","ETHUSD",1641445547634,0.00568423,3452.8,3452.4,0.3]
["bitfinex","ETHUSD",1641445547837,0.00568423,3452.8,3452.4,0.6]
["bitfinex","ETHUSD",1641445548035,0.00511581,3452.7,3452.4,0.6]
["bitfinex","ETHUSD",1641445548263,1.09832649,3452.7,3452.4,0.6]
["bitfinex","ETHUSD",1641445548463,0.00454738,3452.6,3452.4,0.3]
["bitfinex","ETHUSD",1641445548666,0.00454738,3452.6,3452.4,0.6]
["bitfinex","ETHUSD",1641445548870,0.00397896,3452.5,3451.9,1.15864]
["bitfinex","ETHUSD",1641445549074,0.00397896,3452.5,3452.3,0.57931]
["bitfinex","ETHUSD",1641445549268,0.00341054,3452.4,3452.3,0.57931]
["bitfinex","ETHUSD",1641445550069,0.00341054,3452.4,3452.3,11.77109385]
["bitfinex","ETHUSD",1641445550268,0.00341054,3452.4,3452.3,12.07109385]
["bitfinex","ETHUSD",1641445550467,0.00341054,3452.4,3452.3,13.07109385]
["bitfinex","ETHUSD",1641445550869,0.00341054,3452.4,3452.3,11.1]
["bitfinex","ETHUSD",1641445551673,4.07727504,3453.3,3452.3,1.0]
["bitfinex","ETHUSD",1641445551674,1.77720515,3452.7,3452.3,1.0]
["bitfinex","ETHUSD",1641445551922,1.11553574,3452.5,3452.3,1.0]
["bitfinex","ETHUSD",1641445552124,1.11553574,3452.5,3451.9,0.3]
["bitfinex","ETHUSD",1641445552424,1.11553574,3452.5,3452.0,0.00227369]
["bitfinex","ETHUSD",1641445552822,1.77720515,3452.7,3451.9,0.00284212]
["bitfinex","ETHUSD",1641445553927,0.00454738,3453.2,3451.9,0.00284212]
["bitfinex","ETHUSD",1641445554128,0.00454738,3453.2,3452.0,0.345]
["bitfinex","ETHUSD",1641445554333,0.00397896,3453.1,3452.0,0.345]
["bitfinex","ETHUSD",1641445554526,0.00397896,3453.1,3452.1,0.12090527]
["bitfinex","ETHUSD",1641445554728,0.72396,3454.1,3452.2,0.345]
["bitfinex","ETHUSD",1641445554729,0.00341054,3453.0,3452.2,0.345]
["bitfinex","ETHUSD",1641445554929,0.00341054,3453.0,3452.3,1.67653691]
["bitfinex","ETHUSD",1641445555128,0.00284211,3452.9,3452.7,1.04584336]
["bitfinex","ETHUSD",1641445555528,0.00227369,3452.8,3452.7,1.04584336]
["bitfinex","ETHUSD",1641445555968,1.29887021,3453.6,3452.8,14.75]
["bitfinex","ETHUSD",1641445556167,3.1326,3454.2,3452.9,1.0]
["bitfinex","ETHUSD",1641445556366,0.00284212,3453.3,3452.9,1.0]
["bitfinex","ETHUSD",1641445556766,0.00227369,3453.2,3452.9,1.0]
["bitfinex","ETHUSD",1641445556975,2.00310634,3454.4,3453.2,2.56828336]
["bitfinex","ETHUSD",1641445557169,13.8968,3455.1,3453.2,2.56828336]
["bitfinex","ETHUSD",1641445557170,1.30962971,3454.6,3453.7,0.03479312]
["bitfinex","ETHUSD",1641445557368,1.45973756,3455.6,3453.7,0.90769312]
["bitfinex","ETHUSD",1641445557369,0.00568424,3454.2,3453.7,0.90769312]
["bitfinex","ETHUSD",1641445557768,0.00511581,3454.1,3453.7,0.90769312]
["bitfinex","ETHUSD",1641445558168,0.00454739,3454.0,3453.7,0.90769312]
["bitfinex","ETHUSD",1641445558570,2.10557323,3454.6,3453.8,13.38622817]
["bitfinex","ETHUSD",1641445558571,0.00397897,3453.9,3453.8,13.38622817]
["bitfinex","ETHUSD",1641445558773,0.00397897,3453.9,3453.8,12.03769699]
["bitfinex","ETHUSD",1641445558976,0.00397897,3453.9,3453.8,13.0]
["bitfinex","ETHUSD",1641445559522,0.00397897,3453.9,3453.8,1.0]
["bitfinex","ETHUSD",1641445559714,0.00397897,3453.9,3453.8,1.03116774]
["bitfinex","ETHUSD",1641445559914,0.00397897,3453.9,3453.6,0.345]
["bitfinex","ETHUSD",1641445560318,0.00341054,3453.8,3453.6,0.345]
["bitfinex","ETHUSD",1641445560821,0.00284212,3453.7,3453.6,0.345]
["bitfinex","ETHUSD",1641445561019,0.00284212,3453.7,3453.6,12.995]
["bitfinex","ETHUSD",1641445561619,0.00284212,3453.7,3453.6,13.0290122]
["bitfinex","ETHUSD",1641445561820,0.00284212,3453.7,3453.6,13.02978681]
["bitfinex","ETHUSD",1641445562622,0.00284212,3453.7,3453.6,14.62978681]
["bitfinex","ETHUSD",1641445562825,0.00284212,3453.7,3453.6,14.595]
["bitfinex","ETHUSD",1641445563025,1.66327428,3454.5,3453.7,5.95]
["bitfinex","ETHUSD",1641445563467,1.66327428,3454.5,3453.8,1.0]
["bitfinex","ETHUSD",1641445564176,0.00511581,3454.6,3453.8,1.0]
["bitfinex","ETHUSD",1641445564378,0.00511581,3454.6,3453.8,0.03952766]
["bitfinex","ETHUSD",1641445564579,0.00454739,3454.5,3453.6,0.97624353]
["bitfinex","ETHUSD",1641445564775,0.00454739,3454.5,3453.8,1.18468632]
["bitfinex","ETHUSD",1641445564973,1.0014362,3454.7,3453.8,1.21627025]
["bitfinex","ETHUSD",1641445564974,0.00397897,3454.4,3453.8,1.21627025]
["bitfinex","ETHUSD",1641445565475,0.00341054,3454.3,3453.8,1.18468632]
["bitfinex","ETHUSD",1641445565874,0.00284212,3454.2,3453.8,1.18468632]
["bitfinex","ETHUSD",1641445566275,0.00227369,3454.1,3453.8,1.18468632]
["bitfinex","ETHUSD",1641445566475,0.00227369,3454.1,3453.8,1.2174407]
["bitfinex","ETHUSD",1641445566676,0.00170527,3454.0,3453.7,1.0]
["bitfinex","ETHUSD",1641445567221,0.00113685,3453.9,3453.7,1.0]
["bitfinex","ETHUSD",1641445567624,0.00113685,3453.9,3453.6,1.41913216]
["bitfinex","ETHUSD",1641445568122,0.00113685,3453.9,3453.6,2.48923848]
["bitfinex","ETHUSD",1641445568321,0.00113685,3453.9,3453.6,1.37963848]
["bitfinex","ETHUSD",1641445568531,0.06990524,3455.5,3453.6,1.37963848]
["bitfinex","ETHUSD",1641445568532,0.01287203,3456.7,3453.8,16.81230456]
["bitfinex","ETHUSD",1641445568727,0.01287203,3456.7,3454.1,3.03532411]
["bitfinex","ETHUSD",1641445568728,3.0942,3456.7,3454.1,3.03532411]
["bitfinex","ETHUSD",1641445568924,3.0942,3456.7,3454.6,0.01244801]
["bitfinex","ETHUSD",1641445569124,3.09507026,3456.7,3454.7,0.41329473]
["bitfinex","ETHUSD",1641445569324,3.09507026,3456.7,3454.7,17.41257855]
["bitfinex","ETHUSD",1641445569522,1.15520301,3456.2,3455.2,3.16585168]
["bitfinex","ETHUSD",1641445569729,1.15520301,3456.2,3455.3,0.345]
["bitfinex","ETHUSD",1641445569925,0.01250531,3456.1,3455.3,1.345]
["bitfinex","ETHUSD",1641445570125,0.01250531,3456.1,3455.3,0.37639395]
["bitfinex","ETHUSD",1641445570326,0.00087026,3456.7,3455.5,0.8139354]
["bitfinex","ETHUSD",1641445570529,0.00087026,3456.7,3455.7,0.80147852]
["bitfinex","ETHUSD",1641445570779,0.00087026,3456.7,3455.9,0.83313303]
["bitfinex","ETHUSD",1641445570780,0.00113685,3456.2,3455.9,0.83313303]
["bitfinex","ETHUSD",1641445570979,0.00113685,3456.2,3456.0,1.18312501]
["bitfinex","ETHUSD",1641445571179,0.00113685,3456.2,3456.0,1.29112501]
["bitfinex","ETHUSD",1641445571482,0.00113685,3456.2,3456.1,18.57596912]
["bitfinex","ETHUSD",1641445571878,0.00113685,3456.2,3456.1,18.39069282]
["bitfinex","ETHUSD",1641445572484,0.00113685,3456.2,3456.1,1.84069282]
["bitfinex","ETHUSD",1641445572683,0.00113685,3456.2,3456.1,0.84069282]
["bitfinex","ETHUSD",1641445572882,0.00113685,3456.2,3456.1,10.59069282]
["bitfinex","ETHUSD",1641445573091,0.007,3457.5,3456.1,10.59069282]
["bitfinex","ETHUSD",1641445573092,1.37071194,3458.7,3456.6,0.80147852]
["bitfinex","ETHUSD",1641445573287,1.37071194,3458.7,3457.6,0.01264417]
["bitfinex","ETHUSD",1641445573486,0.15850592,3458.7,3457.8,0.80147852]
["bitfinex","ETHUSD",1641445573686,5.15675327,3459.0,3458.0,0.80147852]
["bitfinex","ETHUSD",1641445573886,5.15675327,3459.0,3458.0,1.17964401]
["bitfinex","ETHUSD",1641445574086,2.13308426,3458.3,3458.0,2.14647852]
["bitfinex","ETHUSD",1641445574291,0.01421058,3458.7,3458.1,0.1104]
["bitfinex","ETHUSD",1641445574523,2.57195614,3459.4,3458.0,1.91347852]
["bitfinex","ETHUSD",1641445574524,0.01222596,3459.3,3458.0,1.91347852]
["bitfinex","ETHUSD",1641445574722,0.00227369,3458.6,3458.0,1.80147852]
["bitfinex","ETHUSD",1641445574928,0.00227369,3458.6,3458.0,0.80147852]
["bitfinex","ETHUSD",1641445575122,0.00170527,3458.5,3458.0,0.80147852]
["bitfinex","ETHUSD",1641445575521,1.91876183,3458.4,3458.0,0.80147852]
["bitfinex","ETHUSD",1641445575720,3.12902742,3458.4,3458.0,0.80147852]
["bitfinex","ETHUSD",1641445575921,3.12789058,3458.4,3457.7,0.84130235]
["bitfinex","ETHUSD",1641445576121,1.91762499,3458.4,3457.7,0.95730235]
["bitfinex","ETHUSD",1641445576321,1.91762499,3458.4,3457.6,1.4093489]
["bitfinex","ETHUSD",1641445576322,0.00568423,3459.2,3457.9,0.83162909]
["bitfinex","ETHUSD",1641445576523,0.00568423,3459.2,3458.1,0.8363492]
["bitfinex","ETHUSD",1641445576722,0.00511581,3459.1,3458.5,0.80147852]
["bitfinex","ETHUSD",1641445577121,1.3616408,3459.0,3458.5,0.80147852]
["bitfinex","ETHUSD",1641445577322,2.2146951,3458.7,3458.5,0.80147852]
["bitfinex","ETHUSD",1641445578167,16.75,3458.6,3458.4,0.60356291]
["bitfinex","ETHUSD",1641445578373,16.75,3458.5,3458.0,0.00113685]
["bitfinex","ETHUSD",1641445578571,1.32744519,3458.4,3458.0,0.00113685]
["bitfinex","ETHUSD",1641445578770,1.32858203,3458.4,3457.5,0.00397897]
["bitfinex","ETHUSD",1641445578972,0.00113684,3458.4,3457.1,0.00625266]
["bitfinex","ETHUSD",1641445579373,0.00113684,3458.4,3457.2,0.04928382]
["bitfinex","ETHUSD",1641445579772,0.00111551,3458.3,3457.3,0.00511581]
["bitfinex","ETHUSD",1641445579972,3.38783784,3457.7,3457.3,0.00511581]
["bitfinex","ETHUSD",1641445580176,1.3300975,3457.7,3457.2,0.00568424]
["bitfinex","ETHUSD",1641445580374,1.3300975,3457.7,3457.1,0.00625266]
["bitfinex","ETHUSD",1641445580574,1.3300975,3457.7,3457.2,0.00568424]
["bitfinex","ETHUSD",1641445580772,1.3300975,3457.7,3457.1,0.11585266]
["bitfinex","ETHUSD",1641445580973,1.3300975,3457.7,3457.1,0.11505266]
["bitfinex","ETHUSD",1641445581272,0.00111551,3458.3,3457.2,0.00568424]
["bitfinex","ETHUSD",1641445581477,0.00111551,3458.3,3457.2,0.12008424]
["bitfinex","ETHUSD",1641445581677,1.87193073,3458.2,3457.1,0.45417322]
["bitfinex","ETHUSD",1641445581913,1.87193073,3458.2,3457.3,0.00511581]
["bitfinex","ETHUSD",1641445582113,1.87193073,3458.2,3457.2,0.11848424]
["bitfinex","ETHUSD",1641445582316,1.37011751,3457.5,3457.3,0.00511581]
["bitfinex","ETHUSD",1641445582521,1.87193073,3458.2,3457.3,0.00511581]
["bitfinex","ETHUSD",1641445582916,1.87193073,3458.2,3457.2,0.11528424]
["bitfinex","ETHUSD",1641445583119,1.87193073,3458.2,3457.3,0.00511581]
["bitfinex","ETHUSD",1641445583517,1.06564247,3457.5,3457.2,0.00568424]
["bitfinex","ETHUSD",1641445583918,2.83890696,3457.5,3457.2,0.00568424]
["bitfinex","ETHUSD",1641445584722,2.70015582,3457.5,3457.2,0.00568424]
["bitfinex","ETHUSD",1641445584919,2.70015582,3457.5,3457.1,0.00625266]
["bitfinex","ETHUSD",1641445585120,2.70015582,3457.5,3456.9,0.00738951]
["bitfinex","ETHUSD",1641445585324,2.70015582,3457.5,3456.7,0.00852636]
["bitfinex","ETHUSD",1641445585520,3.11729963,3457.4,3456.7,0.00852636]
["bitfinex","ETHUSD",1641445585780,0.72335,3457.3,3456.7,0.00852636]
["bitfinex","ETHUSD",1641445585980,0.72335,3457.3,3456.1,0.0119369]
["bitfinex","ETHUSD",1641445585981,3.0175194,3457.2,3456.1,0.0119369]
["bitfinex","ETHUSD",1641445586181,3.04369667,3457.2,3456.1,0.0119369]
["bitfinex","ETHUSD",1641445586378,0.72335,3457.3,3455.7,0.01421059]
["bitfinex","ETHUSD",1641445586780,1.30795913,3455.9,3455.7,0.01421059]
["bitfinex","ETHUSD",1641445586981,4.2906,3457.2,3455.7,0.01421059]
["bitfinex","ETHUSD",1641445587180,1.1726,3457.6,3455.7,0.01421059]
["bitfinex","ETHUSD",1641445587381,3.8983,3457.9,3455.7,2.988721]
["bitfinex","ETHUSD",1641445587580,3.0679,3458.2,3455.8,0.345]
["bitfinex","ETHUSD",1641445587783,3.0679,3458.2,3455.9,3.2454214]
["bitfinex","ETHUSD",1641445588084,3.0679,3458.2,3456.6,1.43864349]
["bitfinex","ETHUSD",1641445588085,1.22924448,3457.3,3456.6,1.43864349]
["bitfinex","ETHUSD",1641445588280,1.22924448,3457.3,3456.6,0.03049312]
["bitfinex","ETHUSD",1641445588480,1.22924448,3457.3,3456.7,0.00852636]
["bitfinex","ETHUSD",1641445588685,0.00111551,3458.3,3456.7,0.00852636]
["bitfinex","ETHUSD",1641445588885,0.00111551,3458.3,3456.9,0.8718]
["bitfinex","ETHUSD",1641445589084,0.00111551,3458.3,3457.1,0.8718]
["bitfinex","ETHUSD",1641445589284,0.00111551,3458.3,3457.3,0.8718]
["bitfinex","ETHUSD",1641445589529,0.00111551,3458.3,3457.5,0.8718]
["bitfinex","ETHUSD",1641445589727,1.1512568,3458.3,3457.6,1.26077327]
["bitfinex","ETHUSD",1641445589927,1.1512568,3458.3,3457.7,0.8718]
["bitfinex","ETHUSD",1641445590227,1.1512568,3458.3,3457.8,0.0022737]
["bitfinex","ETHUSD",1641445590431,7.05890524,3459.9,3458.1,0.8718]
["bitfinex","ETHUSD",1641445590639,7.05890524,3459.9,3458.3,0.90202796]
["bitfinex","ETHUSD",1641445590827,0.00397897,3459.1,3458.5,0.9061408]
["bitfinex","ETHUSD",1641445591028,0.00397897,3459.1,3458.5,1.6913408]
["bitfinex","ETHUSD",1641445591229,0.00341054,3459.0,3458.5,1.657]
["bitfinex","ETHUSD",1641445591431,1.05997462,3459.0,3458.5,1.657]
["bitfinex","ETHUSD",1641445591626,0.00284212,3458.9,3458.5,1.657]
["bitfinex","ETHUSD",1641445592026,0.0022737,3458.8,3458.5,1.657]
["bitfinex","ETHUSD",1641445592428,0.00170527,3458.7,3458.5,1.657]
["bitfinex","ETHUSD",1641445592827,0.00113685,3458.6,3458.5,1.657]
["bitfinex","ETHUSD",1641445593028,3.88960524,3459.9,3458.7,0.8718]
["bitfinex","ETHUSD",1641445593272,0.01236296,3460.3,3458.7,3.75302872]
["bitfinex","ETHUSD",1641445593465,0.00170527,3458.9,3458.8,17.9668]
["bitfinex","ETHUSD",1641445593668,6.17,3460.6,3459.0,0.8718]
["bitfinex","ETHUSD",1641445593669,6.12,3460.6,3459.0,0.8718]
["bitfinex","ETHUSD",1641445593868,6.12,3460.6,3459.2,0.8718]
["bitfinex","ETHUSD",1641445594073,6.12,3460.6,3460.3,13.13936784]
["bitfinex","ETHUSD",1641445594269,6.12,3460.6,3460.3,14.19493591]
["bitfinex","ETHUSD",1641445594469,6.17,3461.4,3460.4,0.8718]
["bitfinex","ETHUSD",1641445594669,6.12,3461.4,3460.4,1.9798]
["bitfinex","ETHUSD",1641445594868,6.12,3461.4,3460.4,1.9814]
["bitfinex","ETHUSD",1641445595068,0.01534743,3461.6,3460.4,1.8718]
["bitfinex","ETHUSD",1641445595268,1.18922716,3461.1,3460.4,1.8718]
["bitfinex","ETHUSD",1641445595468,1.18922716,3461.1,3460.6,0.8718]
["bitfinex","ETHUSD",1641445595771,0.01193689,3461.0,3460.8,0.90180554]
["bitfinex","ETHUSD",1641445595968,0.01193689,3461.0,3460.8,0.8718]
["bitfinex","ETHUSD",1641445596172,0.01136847,3460.9,3460.8,0.8718]
["bitfinex","ETHUSD",1641445596369,0.01136847,3460.9,3460.8,0.91087384]
["bitfinex","ETHUSD",1641445596569,6.94,3461.7,3461.0,0.8718]
["bitfinex","ETHUSD",1641445596767,6.94,3461.7,3461.2,0.8718]
["bitfinex","ETHUSD",1641445597017,0.00397896,3461.6,3461.2,0.8718]
["bitfinex","ETHUSD",1641445597421,0.00341054,3461.5,3461.2,0.8718]
["bitfinex","ETHUSD",1641445597823,0.00284212,3461.4,3461.2,0.8718]
["bitfinex","ETHUSD",1641445598122,0.00227369,3461.3,3461.2,0.90758609]
["bitfinex","ETHUSD",1641445598327,6.17,3461.9,3461.4,0.8718]
["bitfinex","ETHUSD",1641445598522,6.17,3461.9,3461.4,1.8718]
["bitfinex","ETHUSD",1641445598725,0.00284212,3461.8,3461.5,0.1088]
["bitfinex","ETHUSD",1641445598926,6.17,3461.9,3461.7,0.8718]
["bitfinex","ETHUSD",1641445599125,6.17,3461.9,3461.8,7.94471683]
["bitfinex","ETHUSD",1641445599325,6.17,3461.9,3461.8,2.29471683]
["bitfinex","ETHUSD",1641445599526,6.17,3461.9,3461.8,3.29471683]
["bitfinex","ETHUSD",1641445599726,6.17,3461.9,3461.8,5.74471683]
["bitfinex","ETHUSD",1641445600025,6.17,3461.9,3461.8,6.74471683]
["bitfinex","ETHUSD",1641445600026,0.39459,3461.9,3461.8,6.74471683]
["bitfinex","ETHUSD",1641445600226,2.26309098,3462.3,3461.8,6.74471683]
["bitfinex","ETHUSD",1641445600424,3.8912,3463.1,3461.8,6.74471683]
["bitfinex","ETHUSD",1641445600674,2.93077389,3464.2,3462.2,12.95]
["bitfinex","ETHUSD",1641445600675,14.02380656,3464.1,3462.2,12.95]
["bitfinex","ETHUSD",1641445600879,0.00284211,3462.7,3462.5,0.8718]
["bitfinex","ETHUSD",1641445601078,0.00284211,3462.7,3462.5,1.25639455]
["bitfinex","ETHUSD",1641445601274,14.02380656,3464.1,3462.7,0.90199354]
["bitfinex","ETHUSD",1641445601275,2.09913113,3463.7,3462.7,0.90199354]
["bitfinex","ETHUSD",1641445601775,6.5482483,3464.0,3463.2,0.90741739]
["bitfinex","ETHUSD",1641445602072,0.00682108,3463.9,3463.2,1.5772]
["bitfinex","ETHUSD",1641445602472,0.00625266,3463.8,3463.2,2.5772]
["bitfinex","ETHUSD",1641445602673,0.00625266,3463.8,3463.2,2.61552926]
["bitfinex","ETHUSD",1641445602872,0.00568424,3463.7,3463.2,2.986]
["bitfinex","ETHUSD",1641445603175,0.00511581,3463.6,3463.3,0.8718]
["bitfinex","ETHUSD",1641445603575,0.00454739,3463.5,3463.3,0.8718]
["bitfinex","ETHUSD",1641445603776,7.40992221,3463.4,3463.3,0.8718]
["bitfinex","ETHUSD",1641445603977,0.00397897,3463.4,3463.3,0.8718]
["bitfinex","ETHUSD",1641445604415,1.01014795,3463.4,3463.3,0.8718]
["bitfinex","ETHUSD",1641445605817,3.25493749,3463.4,3463.3,0.8718]
["bitfinex","ETHUSD",1641445606619,0.00397897,3463.4,3463.3,8.3718]
["bitfinex","ETHUSD",1641445607019,0.00397897,3463.4,3463.3,9.9718]
["bitfinex","ETHUSD",1641445607219,0.00397897,3463.4,3463.3,10.00985916]
["bitfinex","ETHUSD",1641445607418,0.00397897,3463.4,3463.3,9.9718]
["bitfinex","ETHUSD",1641445607619,0.00397897,3463.4,3463.3,16.48758221]
["bitfinex","ETHUSD",1641445608020,0.00397897,3463.4,3463.3,15.18758221]
["bitfinex","ETHUSD",1641445608269,6.94,3464.1,3463.5,0.8718]
["bitfinex","ETHUSD",1641445608468,6.94,3464.1,3463.6,0.8718]
["bitfinex","ETHUSD",1641445608678,0.00341054,3464.0,3463.6,0.8718]
["bitfinex","ETHUSD",1641445609075,0.00284211,3463.9,3463.7,1.2168]
["bitfinex","ETHUSD",1641445609273,0.00284211,3463.9,3463.8,19.64206061]
["bitfinex","ETHUSD",1641445609473,6.94,3464.1,3463.8,17.9668]
["bitfinex","ETHUSD",1641445609675,6.94,3464.1,3463.9,0.8718]
["bitfinex","ETHUSD",1641445609875,4.90341054,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445610075,0.00341054,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445610476,0.00341054,3464.0,3463.9,7.8718]
["bitfinex","ETHUSD",1641445610673,0.00341054,3464.0,3463.9,8.8718]
["bitfinex","ETHUSD",1641445610874,0.00341054,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445611074,0.00341054,3464.0,3463.9,2.1718]
["bitfinex","ETHUSD",1641445611280,0.00341054,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445611476,0.00514799,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445612520,0.00514799,3464.0,3463.9,10.6718]
["bitfinex","ETHUSD",1641445613019,0.00514799,3464.0,3463.9,1.8718]
["bitfinex","ETHUSD",1641445613425,0.00514799,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445613626,0.00514799,3464.0,3463.9,1.8718]
["bitfinex","ETHUSD",1641445613836,0.00514799,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445614026,0.00514799,3464.0,3463.9,1.8718]
["bitfinex","ETHUSD",1641445614228,0.00514799,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445614525,0.00514799,3464.0,3463.9,7.6218]
["bitfinex","ETHUSD",1641445614726,0.00514799,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445614925,0.00514799,3464.0,3463.9,1.8718]
["bitfinex","ETHUSD",1641445615126,0.00514799,3464.0,3463.9,0.8718]
["bitfinex","ETHUSD",1641445615527,0.00514799,3464.0,3463.9,5.2718]
["bitfinex","ETHUSD",1641445615766,1.1043648,3464.5,3463.9,0.8718]
["bitfinex","ETHUSD",1641445615967,1.1043648,3464.5,3464.1,0.8718]
["bitfinex","ETHUSD",1641445616170,0.00227369,3464.4,3464.1,0.8718]
["bitfinex","ETHUSD",1641445616667,0.00170527,3464.3,3464.1,0.8718]
["bitfinex","ETHUSD",1641445617171,16.7,3464.1,3462.5,0.1088]
["bitfinex","ETHUSD",1641445617369,16.7,3464.1,3462.4,5.24828005]
["bitfinex","ETHUSD",1641445617568,1.85673424,3463.5,3463.3,0.00397897]
["bitfinex","ETHUSD",1641445617771,1.85673424,3463.5,3462.5,0.00852635]
["bitfinex","ETHUSD",1641445618371,1.85673424,3463.5,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445618572,1.80673424,3463.5,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445618772,1.33880627,3462.7,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445618977,21.1384,3464.1,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445619620,0.72204,3463.4,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445619821,2.16601,3463.8,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445620022,1.88474327,3463.3,3462.7,1.13841413]
["bitfinex","ETHUSD",1641445620223,1.88474327,3463.3,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445620422,1.88474327,3463.3,3462.2,0.42518081]
["bitfinex","ETHUSD",1641445620423,1.88474327,3463.3,3462.8,0.00682108]
["bitfinex","ETHUSD",1641445620624,3.83233684,3464.2,3462.6,0.345]
["bitfinex","ETHUSD",1641445620625,0.00113684,3464.2,3462.6,0.345]
["bitfinex","ETHUSD",1641445620824,0.00113684,3464.2,3462.7,2.91426402]
["bitfinex","ETHUSD",1641445621028,0.00113684,3464.2,3462.7,0.30738951]
["bitfinex","ETHUSD",1641445621223,0.00113684,3464.2,3462.8,1.00682108]
["bitfinex","ETHUSD",1641445621423,0.00113684,3464.2,3462.8,0.30682108]
["bitfinex","ETHUSD",1641445621636,0.00113684,3464.2,3462.9,0.00625266]
["bitfinex","ETHUSD",1641445621823,1.3052598,3464.0,3462.9,0.00625266]
["bitfinex","ETHUSD",1641445622224,1.3052598,3464.0,3462.8,0.00682108]
["bitfinex","ETHUSD",1641445622727,1.3052598,3464.0,3462.8,1.00682108]
["bitfinex","ETHUSD",1641445623027,1.3052598,3464.0,3463.1,1.32517643]
["bitfinex","ETHUSD",1641445623271,1.3052598,3464.0,3463.1,1.62517643]
["bitfinex","ETHUSD",1641445623572,1.3052598,3464.0,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445623774,0.00128865,3464.1,3463.2,2.51484105]
["bitfinex","ETHUSD",1641445623973,0.00128865,3464.1,3463.3,0.345]
["bitfinex","ETHUSD",1641445624177,0.00128865,3464.1,3463.3,1.43649247]
["bitfinex","ETHUSD",1641445624372,0.00128865,3464.1,3463.4,0.00341054]
["bitfinex","ETHUSD",1641445624575,0.00128865,3464.1,3463.5,0.345]
["bitfinex","ETHUSD",1641445624873,0.00128865,3464.1,3463.6,0.0022737]
["bitfinex","ETHUSD",1641445625074,0.00128865,3464.1,3464.0,10.8938575]
["bitfinex","ETHUSD",1641445625574,0.00128865,3464.1,3464.0,12.1938575]
["bitfinex","ETHUSD",1641445625776,0.00128865,3464.1,3464.0,1.0]
["bitfinex","ETHUSD",1641445625976,0.00128865,3464.1,3463.6,0.0022737]
["bitfinex","ETHUSD",1641445626181,0.00128865,3464.1,3463.7,0.345]
["bitfinex","ETHUSD",1641445626376,0.00128865,3464.1,3463.7,0.645]
["bitfinex","ETHUSD",1641445626576,0.00128865,3464.1,3463.8,0.00113685]
["bitfinex","ETHUSD",1641445627022,1.33752831,3464.0,3463.8,0.00113685]
["bitfinex","ETHUSD",1641445628421,0.00128865,3464.1,3463.8,0.00113685]
["bitfinex","ETHUSD",1641445629826,1.8280157,3464.0,3463.8,0.00113685]
["bitfinex","ETHUSD",1641445631078,1.67415262,3463.3,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445631284,6.52415262,3463.3,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445631878,7.84545348,3463.3,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445632083,2.99545348,3463.3,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445632685,2.99670067,3463.3,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445633080,2.99670067,3463.3,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445633687,1.70647144,3462.4,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445634520,2.86142877,3462.4,3461.8,0.44176642]
["bitfinex","ETHUSD",1641445634721,2.86142877,3462.4,3461.4,0.01477901]
["bitfinex","ETHUSD",1641445634916,2.86142877,3462.4,3461.9,0.0119369]
["bitfinex","ETHUSD",1641445634917,1.15495733,3462.4,3461.9,0.0119369]
["bitfinex","ETHUSD",1641445635115,1.15495733,3462.4,3461.3,0.01534744]
["bitfinex","ETHUSD",1641445635116,1.65924034,3462.3,3461.3,0.01534744]
["bitfinex","ETHUSD",1641445635316,1.88123582,3461.5,3461.3,0.01534744]
["bitfinex","ETHUSD",1641445636528,1.44447,3462.6,3461.3,0.01534744]
["bitfinex","ETHUSD",1641445636822,0.72216,3462.7,3461.3,0.01534744]
["bitfinex","ETHUSD",1641445637226,3.3045,3462.8,3461.3,0.01534744]
["bitfinex","ETHUSD",1641445637423,1.08463778,3462.9,3462.2,1.17942514]
["bitfinex","ETHUSD",1641445637625,0.06990524,3463.4,3462.2,2.15072514]
["bitfinex","ETHUSD",1641445637823,0.06990524,3463.4,3462.3,0.0096632]
["bitfinex","ETHUSD",1641445638024,0.06990524,3463.4,3462.3,0.3096632]
["bitfinex","ETHUSD",1641445638479,0.06990524,3463.4,3462.4,0.00909478]
["bitfinex","ETHUSD",1641445638683,6.972,3464.0,3462.4,0.00909478]
["bitfinex","ETHUSD",1641445638684,1.16207997,3463.2,3462.4,0.00909478]
["bitfinex","ETHUSD",1641445638883,6.972,3464.0,3462.5,0.345]
["bitfinex","ETHUSD",1641445639084,0.00113684,3464.2,3462.5,0.72385883]
["bitfinex","ETHUSD",1641445639281,0.00113684,3464.2,3462.6,0.11595793]
["bitfinex","ETHUSD",1641445639483,0.00113684,3464.2,3462.7,0.645]
["bitfinex","ETHUSD",1641445639682,1.99179988,3464.0,3462.8,4.99216386]
["bitfinex","ETHUSD",1641445639889,0.00113684,3464.2,3463.7,1.33851204]
["bitfinex","ETHUSD",1641445640084,0.00113684,3464.2,3463.7,2.10571204]
["bitfinex","ETHUSD",1641445640284,0.00113684,3464.2,3463.8,2.74839464]
["bitfinex","ETHUSD",1641445640683,0.00113684,3464.2,3463.9,1.0]
["bitfinex","ETHUSD",1641445640887,0.00113684,3464.2,3463.9,1.3]
["bitfinex","ETHUSD",1641445641082,0.00113684,3464.2,3463.9,0.3]
["bitfinex","ETHUSD",1641445641284,0.00113684,3464.2,3463.8,0.30113685]
["bitfinex","ETHUSD",1641445641483,0.00113684,3464.2,3463.8,0.00113685]
["bitfinex","ETHUSD",1641445641938,0.00113684,3464.2,3463.8,0.30113685]
["bitfinex","ETHUSD",1641445642127,0.00113684,3464.2,3463.6,0.0022737]
["bitfinex","ETHUSD",1641445642533,0.00113684,3464.2,3463.6,0.3022737]
["bitfinex","ETHUSD",1641445642730,0.00113684,3464.2,3463.5,0.00284212]
["bitfinex","ETHUSD",1641445642931,0.00113684,3464.2,3463.7,0.00170527]
["bitfinex","ETHUSD",1641445643231,0.00119883,3464.1,3463.5,0.00284212]
["bitfinex","ETHUSD",1641445643633,0.00119883,3464.1,3463.1,1.3]
["bitfinex","ETHUSD",1641445643634,0.00119883,3464.1,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445643933,2.16788431,3463.4,3463.2,0.00454739]
["bitfinex","ETHUSD",1641445644335,2.16788431,3463.4,3463.0,0.00568424]
["bitfinex","ETHUSD",1641445644736,16.7,3463.3,3462.3,0.4296169]
["bitfinex","ETHUSD",1641445645043,16.7,3463.3,3462.4,0.00341054]
["bitfinex","ETHUSD",1641445645044,1.79759715,3462.5,3462.4,0.00341054]
["bitfinex","ETHUSD",1641445645235,10.29759715,3462.5,3462.4,0.00341054]
["bitfinex","ETHUSD",1641445645434,10.29759715,3462.5,3461.8,0.00682108]
["bitfinex","ETHUSD",1641445645435,11.69113101,3462.5,3461.8,0.00682108]
["bitfinex","ETHUSD",1641445645670,11.69113101,3462.5,3461.5,1.08375538]
["bitfinex","ETHUSD",1641445645871,11.69113101,3462.5,3461.6,0.00795793]
["bitfinex","ETHUSD",1641445647073,11.4,3462.4,3461.2,0.02]
["bitfinex","ETHUSD",1641445647274,11.40454739,3462.4,3461.2,0.02]
["bitfinex","ETHUSD",1641445647472,0.00397897,3462.3,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445647978,1.59828925,3461.6,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445648178,0.00341055,3462.2,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445648382,0.00454739,3462.4,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445648582,0.00284212,3462.1,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445648782,0.00397897,3462.3,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445648982,0.0022737,3462.0,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445649183,1.16490808,3461.9,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445649421,1.16661335,3461.9,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445649721,0.00113685,3461.8,3461.3,0.00170527]
["bitfinex","ETHUSD",1641445651121,0.00113685,3461.8,3461.7,9.84147846]
["bitfinex","ETHUSD",1641445651324,0.00113685,3461.8,3461.7,10.44147846]
["bitfinex","ETHUSD",1641445651525,0.00113685,3461.8,3461.7,11.44147846]
["bitfinex","ETHUSD",1641445651724,0.00113685,3461.8,3461.7,11.14147846]
["bitfinex","ETHUSD",1641445651925,0.00113685,3461.8,3461.7,11.44147846]
["bitfinex","ETHUSD",1641445652725,0.13819997,3463.2,3462.4,1.0383728]
["bitfinex","ETHUSD",1641445652726,1.01034537,3463.1,3462.4,1.0383728]
["bitfinex","ETHUSD",1641445653029,1.01773488,3463.1,3462.4,1.3383728]
["bitfinex","ETHUSD",1641445653679,1.01773488,3463.1,3462.2,1.0]
["bitfinex","ETHUSD",1641445653882,0.00103903,3463.0,3461.8,1.0]
["bitfinex","ETHUSD",1641445654081,0.00103903,3463.0,3461.9,1.0]
["bitfinex","ETHUSD",1641445654281,0.00625266,3462.9,3461.5,0.3]
["bitfinex","ETHUSD",1641445654482,0.00625266,3462.9,3461.4,0.35740046]
["bitfinex","ETHUSD",1641445654678,0.00568424,3462.8,3461.6,0.00113685]
["bitfinex","ETHUSD",1641445654882,1.20152502,3462.1,3461.5,0.00170527]
["bitfinex","ETHUSD",1641445655282,0.00113685,3462.0,3461.5,0.00170527]
["bitfinex","ETHUSD",1641445655479,0.00113685,3462.0,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445655879,2.12299905,3461.6,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445656926,0.00113685,3462.0,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445658123,0.00113685,3462.0,3461.5,1.35788454]
["bitfinex","ETHUSD",1641445658328,0.00113685,3462.0,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445658523,0.00113685,3462.0,3461.6,0.00113685]
["bitfinex","ETHUSD",1641445658728,0.00113685,3462.0,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445659528,0.00113685,3462.0,3461.5,1.40412256]
["bitfinex","ETHUSD",1641445659728,0.00113685,3462.0,3461.5,1.70412256]
["bitfinex","ETHUSD",1641445659927,0.00113685,3462.0,3461.6,0.00113685]
["bitfinex","ETHUSD",1641445663682,1.77689065,3461.9,3461.6,0.00113685]
["bitfinex","ETHUSD",1641445663982,1.77689065,3461.9,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445664620,0.00090006,3461.8,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445664822,1.00484224,3461.7,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445665221,1.72718224,3461.7,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445666026,1.44483,3461.6,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445667021,1.72718224,3461.7,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445670282,0.00090006,3461.8,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445671385,0.00090006,3461.8,3461.7,12.84153806]
["bitfinex","ETHUSD",1641445671581,0.00090006,3461.8,3461.7,14.14153806]
["bitfinex","ETHUSD",1641445672427,0.00090006,3461.8,3461.7,2.79153806]
["bitfinex","ETHUSD",1641445672626,0.00090006,3461.8,3461.7,1.79153806]
["bitfinex","ETHUSD",1641445672925,0.00090006,3461.8,3461.7,2.49153806]
["bitfinex","ETHUSD",1641445673125,0.00090006,3461.8,3461.7,1.49153806]
["bitfinex","ETHUSD",1641445673323,1.94654956,3462.2,3461.7,1.49153806]
["bitfinex","ETHUSD",1641445673524,1.94654956,3462.2,3461.7,1.19324333]
["bitfinex","ETHUSD",1641445673733,1.94654956,3462.2,3461.8,0.00113685]
["bitfinex","ETHUSD",1641445674931,0.00083481,3462.1,3461.8,0.00113685]
["bitfinex","ETHUSD",1641445678685,0.00083481,3462.1,3461.9,0.01256802]
["bitfinex","ETHUSD",1641445678889,0.00083481,3462.1,3461.9,0.90026802]
["bitfinex","ETHUSD",1641445679084,0.00083481,3462.1,3461.9,1.53480157]
["bitfinex","ETHUSD",1641445680326,0.06990524,3464.0,3461.9,1.53480157]
["bitfinex","ETHUSD",1641445680327,3.2131,3464.1,3462.0,56.13696671]
["bitfinex","ETHUSD",1641445680526,3.2131,3464.1,3462.4,0.5]
["bitfinex","ETHUSD",1641445680724,0.00909477,3463.6,3462.0,16.82882992]
["bitfinex","ETHUSD",1641445680923,0.00909477,3463.6,3462.0,16.65]
["bitfinex","ETHUSD",1641445681125,0.00852635,3463.5,3462.0,16.65]
["bitfinex","ETHUSD",1641445681323,1.98000915,3463.1,3462.0,16.65]
["bitfinex","ETHUSD",1641445681727,0.00568423,3463.0,3462.0,16.65]
["bitfinex","ETHUSD",1641445682129,1.98000915,3463.1,3462.1,1.0]
["bitfinex","ETHUSD",1641445682130,0.00511581,3462.9,3462.1,1.0]
["bitfinex","ETHUSD",1641445682327,0.00511581,3462.9,3462.5,1.33309328]
["bitfinex","ETHUSD",1641445682529,0.00454739,3462.8,3462.5,1.97018977]
["bitfinex","ETHUSD",1641445682730,0.00454739,3462.8,3462.5,1.93309328]
["bitfinex","ETHUSD",1641445682929,0.00397896,3462.7,3462.5,1.93309328]
["bitfinex","ETHUSD",1641445683377,0.00341054,3462.6,3462.5,1.93309328]
["bitfinex","ETHUSD",1641445683682,3.2131,3464.1,3462.6,12.4]
["bitfinex","ETHUSD",1641445684086,0.00795793,3464.0,3462.7,1.0]
["bitfinex","ETHUSD",1641445684284,0.00795793,3464.0,3462.7,1.6]
["bitfinex","ETHUSD",1641445684481,0.0073895,3463.9,3462.7,1.6]
["bitfinex","ETHUSD",1641445684882,1.17985365,3463.4,3462.7,1.3]
["bitfinex","ETHUSD",1641445685083,1.17985365,3463.4,3461.8,1.00113685]
["bitfinex","ETHUSD",1641445685286,0.00397896,3463.3,3461.8,1.00113685]
["bitfinex","ETHUSD",1641445685483,0.00485998,3463.3,3462.0,0.00341054]
["bitfinex","ETHUSD",1641445685683,0.00341054,3463.2,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445685883,1.95813501,3462.9,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445686082,1.00466122,3462.4,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445686285,0.00113685,3462.8,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445687231,1.2185437,3462.6,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445688130,3.41192335,3462.6,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445688430,1.2185437,3462.6,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445689431,1.2185437,3462.6,3461.3,0.00738951]
["bitfinex","ETHUSD",1641445689630,0.72225,3462.5,3461.3,0.00738951]
["bitfinex","ETHUSD",1641445690033,1.41682228,3461.5,3461.3,0.00738951]
["bitfinex","ETHUSD",1641445690331,0.72224,3462.1,3461.3,0.00424951]
["bitfinex","ETHUSD",1641445690776,0.72224,3462.1,3461.2,0.00529951]
["bitfinex","ETHUSD",1641445691172,0.00397897,3462.0,3461.2,0.00529951]
["bitfinex","ETHUSD",1641445691372,2.05750156,3461.5,3461.2,0.00529951]
["bitfinex","ETHUSD",1641445691777,1.28218919,3461.4,3461.0,32.42415765]
["bitfinex","ETHUSD",1641445691975,1.28218919,3461.4,3461.1,1.0]
["bitfinex","ETHUSD",1641445692176,1.28218919,3461.4,3461.1,1.00113684]
["bitfinex","ETHUSD",1641445692577,1.28218919,3461.4,3461.1,0.00113684]
["bitfinex","ETHUSD",1641445693383,1.28218919,3461.4,3459.6,5.16156879]
["bitfinex","ETHUSD",1641445693384,16.1,3460.0,3459.6,5.16156879]
["bitfinex","ETHUSD",1641445693580,16.1,3460.0,3459.6,2.19447137]
["bitfinex","ETHUSD",1641445693783,16.65,3459.8,3459.5,6.17]
["bitfinex","ETHUSD",1641445694080,16.65,3459.8,3458.7,5.46711513]
["bitfinex","ETHUSD",1641445694081,0.00469,3459.5,3458.7,5.31218513]
["bitfinex","ETHUSD",1641445694283,0.35725404,3460.0,3459.6,4.20903366]
["bitfinex","ETHUSD",1641445694528,0.35725404,3460.0,3458.8,0.01307374]
["bitfinex","ETHUSD",1641445694529,16.65,3459.7,3458.8,0.01307374]
["bitfinex","ETHUSD",1641445694728,1.44575,3459.6,3458.7,5.22220887]
["bitfinex","ETHUSD",1641445694927,1.45029739,3459.6,3458.7,5.22220887]
["bitfinex","ETHUSD",1641445695131,0.72285,3459.3,3458.7,5.22220887]
["bitfinex","ETHUSD",1641445695331,0.00397896,3459.5,3458.7,5.2580945]
["bitfinex","ETHUSD",1641445695530,0.00227369,3459.2,3458.3,0.01210665]
["bitfinex","ETHUSD",1641445695732,0.00341054,3459.4,3458.5,1.32807131]
["bitfinex","ETHUSD",1641445695927,2.05484672,3459.7,3458.5,1.32807131]
["bitfinex","ETHUSD",1641445695928,0.00170527,3459.1,3458.5,1.32807131]
["bitfinex","ETHUSD",1641445696130,0.00284211,3459.3,3458.5,1.32807131]
["bitfinex","ETHUSD",1641445696328,0.00113684,3459.0,3458.5,1.92807131]
["bitfinex","ETHUSD",1641445696544,1.79531194,3459.0,3458.5,0.6]
["bitfinex","ETHUSD",1641445696931,1.79531194,3459.0,3458.5,0.3]
["bitfinex","ETHUSD",1641445696932,1.78933041,3459.0,3458.5,0.3]
["bitfinex","ETHUSD",1641445697130,1.78933041,3459.0,3458.4,0.3022737]
["bitfinex","ETHUSD",1641445697529,1.78933041,3459.0,3458.5,0.00170527]
["bitfinex","ETHUSD",1641445698580,0.72728739,3459.6,3458.7,1.00335703]
["bitfinex","ETHUSD",1641445698581,0.00454739,3459.6,3458.7,1.00335703]
["bitfinex","ETHUSD",1641445698781,0.00454739,3459.6,3458.8,3.63427243]
["bitfinex","ETHUSD",1641445698982,0.00397896,3459.5,3458.8,0.6]
["bitfinex","ETHUSD",1641445699180,0.00397896,3459.5,3458.8,4.55082689]
["bitfinex","ETHUSD",1641445699379,0.00341054,3459.4,3458.8,4.55082689]
["bitfinex","ETHUSD",1641445699584,1.80063857,3459.6,3458.8,1.6]
["bitfinex","ETHUSD",1641445699778,4.04449,3460.7,3458.9,0.00284212]
["bitfinex","ETHUSD",1641445699981,0.00682108,3460.6,3458.9,0.00284212]
["bitfinex","ETHUSD",1641445700180,0.72257,3460.4,3458.9,1.00284212]
["bitfinex","ETHUSD",1641445700380,0.72257,3460.4,3459.0,2.90794677]
["bitfinex","ETHUSD",1641445700581,0.00511581,3460.3,3459.0,3.21022047]
["bitfinex","ETHUSD",1641445700780,0.00511581,3460.3,3459.1,1.00170527]
["bitfinex","ETHUSD",1641445700981,2.22716674,3460.1,3459.5,1.06410235]
["bitfinex","ETHUSD",1641445701181,2.22716674,3460.1,3459.1,1.30170527]
["bitfinex","ETHUSD",1641445701182,2.22716674,3460.1,3459.2,0.00113685]
["bitfinex","ETHUSD",1641445701380,0.00341054,3460.0,3459.2,0.00113685]
["bitfinex","ETHUSD",1641445701580,0.00341054,3460.0,3459.2,0.30113685]
["bitfinex","ETHUSD",1641445701784,0.00284212,3459.9,3459.3,3.45393801]
["bitfinex","ETHUSD",1641445702047,0.00284212,3459.9,3459.3,4.64861349]
["bitfinex","ETHUSD",1641445702251,0.00227369,3459.8,3459.4,1.19544867]
["bitfinex","ETHUSD",1641445702446,3.82244013,3461.6,3459.6,16.68364814]
["bitfinex","ETHUSD",1641445702649,3.82244013,3461.6,3459.7,4.66464847]
["bitfinex","ETHUSD",1641445702847,1.91662234,3460.7,3460.1,1.40392016]
["bitfinex","ETHUSD",1641445703147,0.00454739,3460.6,3460.1,0.6]
["bitfinex","ETHUSD",1641445703348,0.00454739,3460.6,3460.1,0.3]
["bitfinex","ETHUSD",1641445703549,1.91662234,3460.7,3460.0,0.645]
["bitfinex","ETHUSD",1641445703550,0.00397897,3460.5,3460.0,0.645]
["bitfinex","ETHUSD",1641445703849,0.00341054,3460.4,3460.0,0.645]
["bitfinex","ETHUSD",1641445704051,1.87003288,3460.7,3460.1,7.3]
["bitfinex","ETHUSD",1641445704448,1.87003288,3460.7,3460.2,1.00113684]
["bitfinex","ETHUSD",1641445704449,0.00113685,3460.6,3460.2,1.00113684]
["bitfinex","ETHUSD",1641445704649,0.00113685,3460.6,3460.2,1.30113684]
["bitfinex","ETHUSD",1641445705249,0.00113685,3460.6,3460.2,0.30113684]
["bitfinex","ETHUSD",1641445705679,0.00113685,3460.6,3460.2,0.00113684]
["bitfinex","ETHUSD",1641445706071,0.00113685,3460.6,3460.1,0.00170527]
["bitfinex","ETHUSD",1641445706273,0.00113685,3460.6,3460.2,0.345]
["bitfinex","ETHUSD",1641445706572,9.4082,3462.2,3460.6,0.2518]
["bitfinex","ETHUSD",1641445706770,3.81660229,3462.2,3460.7,0.345]
["bitfinex","ETHUSD",1641445706970,0.00852635,3462.1,3460.7,0.345]
["bitfinex","ETHUSD",1641445707172,2.27076366,3461.9,3461.3,1.39132778]
["bitfinex","ETHUSD",1641445707377,0.00795793,3462.0,3461.3,1.39132778]
["bitfinex","ETHUSD",1641445707573,0.00682108,3461.8,3461.3,1.69132778]
["bitfinex","ETHUSD",1641445707777,0.0073895,3461.9,3461.3,1.69132778]
["bitfinex","ETHUSD",1641445707981,0.00625266,3461.7,3461.4,0.345]
["bitfinex","ETHUSD",1641445708280,0.00682108,3461.8,3461.5,1.76282519]
["bitfinex","ETHUSD",1641445708478,0.00568423,3461.6,3461.5,2.06282519]
["bitfinex","ETHUSD",1641445708675,1.625665,3463.2,3462.2,1.21336332]
["bitfinex","ETHUSD",1641445708877,1.625665,3463.2,3462.1,0.6565]
["bitfinex","ETHUSD",1641445709077,0.00795793,3463.1,3462.1,0.9565]
["bitfinex","ETHUSD",1641445709521,1.625665,3463.2,3462.1,0.9565]
["bitfinex","ETHUSD",1641445709522,0.0073895,3463.0,3462.1,0.9565]
["bitfinex","ETHUSD",1641445709726,0.0073895,3463.0,3462.1,1.2565]
["bitfinex","ETHUSD",1641445709926,0.00682108,3462.9,3462.2,0.37578429]
["bitfinex","ETHUSD",1641445710124,0.00682108,3462.9,3462.2,0.5903714]
["bitfinex","ETHUSD",1641445710324,0.13819997,3464.0,3462.2,0.5903714]
["bitfinex","ETHUSD",1641445710325,0.00625266,3462.8,3462.3,0.1152]
["bitfinex","ETHUSD",1641445710523,0.00625266,3462.8,3462.5,1.6381894]
["bitfinex","ETHUSD",1641445710725,0.00625266,3462.8,3462.3,0.1152]
["bitfinex","ETHUSD",1641445710726,0.00568423,3462.7,3462.6,0.345]
["bitfinex","ETHUSD",1641445710923,0.00568423,3462.7,3461.9,0.1112]
["bitfinex","ETHUSD",1641445711123,0.00568423,3462.7,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445711324,0.00511581,3462.6,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445711523,0.00511581,3462.6,3461.5,0.30113685]
["bitfinex","ETHUSD",1641445711724,2.1872227,3463.5,3461.5,0.79646186]
["bitfinex","ETHUSD",1641445711725,0.00454739,3462.5,3461.5,0.79646186]
["bitfinex","ETHUSD",1641445711924,0.00454739,3462.5,3462.3,1.1477788]
["bitfinex","ETHUSD",1641445712124,0.00397896,3462.4,3462.3,1.7477788]
["bitfinex","ETHUSD",1641445712325,0.00397896,3462.4,3462.3,16.4977788]
["bitfinex","ETHUSD",1641445712528,0.0096632,3462.4,3462.3,15.8977788]
["bitfinex","ETHUSD",1641445712727,0.0096632,3462.4,3462.3,16.8977788]
["bitfinex","ETHUSD",1641445713178,0.0096632,3462.4,3462.3,17.1977788]
["bitfinex","ETHUSD",1641445713375,0.0096632,3462.4,3462.3,18.82872362]
["bitfinex","ETHUSD",1641445713576,0.0096632,3462.4,3462.3,19.12872362]
["bitfinex","ETHUSD",1641445714785,0.0096632,3462.4,3462.3,17.4977788]
["bitfinex","ETHUSD",1641445714987,0.0096632,3462.4,3462.3,2.4477788]
["bitfinex","ETHUSD",1641445715193,0.0096632,3462.4,3461.5,0.12533249]
["bitfinex","ETHUSD",1641445715390,0.0096632,3462.4,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445715687,0.00341054,3462.3,3461.4,0.00170527]
["bitfinex","ETHUSD",1641445716088,0.00284212,3462.2,3461.4,0.00170527]
["bitfinex","ETHUSD",1641445716489,0.00227369,3462.1,3461.4,0.00170527]
["bitfinex","ETHUSD",1641445716927,7.5665,3463.3,3461.4,0.00170527]
["bitfinex","ETHUSD",1641445716928,0.00170527,3462.0,3461.4,0.35960553]
["bitfinex","ETHUSD",1641445717126,0.00170527,3462.0,3461.4,4.75524276]
["bitfinex","ETHUSD",1641445717325,0.00113684,3461.9,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445717527,0.00113684,3461.9,3461.5,2.00113685]
["bitfinex","ETHUSD",1641445717730,0.00852635,3463.2,3461.5,2.07940359]
["bitfinex","ETHUSD",1641445717928,0.00852635,3463.2,3462.0,1.68395396]
["bitfinex","ETHUSD",1641445718628,0.00852635,3463.2,3461.6,0.03980104]
["bitfinex","ETHUSD",1641445718830,0.00852635,3463.2,3461.5,0.04890265]
["bitfinex","ETHUSD",1641445719229,0.00852635,3463.2,3461.9,1.05653656]
["bitfinex","ETHUSD",1641445719631,0.00852635,3463.2,3461.9,1.65653656]
["bitfinex","ETHUSD",1641445720867,0.00852635,3463.2,3461.9,1.68713177]
["bitfinex","ETHUSD",1641445721068,0.00852635,3463.2,3462.7,1.1227039]
["bitfinex","ETHUSD",1641445721276,0.00852635,3463.2,3462.7,1.4227039]
["bitfinex","ETHUSD",1641445721470,0.00852635,3463.2,3462.7,4.76655577]
["bitfinex","ETHUSD",1641445721672,0.00852635,3463.2,3462.8,1.37809298]
["bitfinex","ETHUSD",1641445721871,0.00852635,3463.2,3462.8,1.345]
["bitfinex","ETHUSD",1641445722071,0.00852635,3463.2,3462.8,0.345]
["bitfinex","ETHUSD",1641445722270,0.00852635,3463.2,3462.8,1.345]
["bitfinex","ETHUSD",1641445722672,0.00852635,3463.2,3462.8,0.345]
["bitfinex","ETHUSD",1641445722875,0.00852635,3463.2,3462.8,1.345]
["bitfinex","ETHUSD",1641445723271,0.20810521,3464.0,3463.4,1.21518423]
["bitfinex","ETHUSD",1641445723472,1.81019177,3464.6,3462.9,13.85170527]
["bitfinex","ETHUSD",1641445723677,0.00397896,3463.9,3462.9,0.00170527]
["bitfinex","ETHUSD",1641445723878,0.01612319,3463.9,3463.0,0.00113685]
["bitfinex","ETHUSD",1641445724076,0.00341054,3463.8,3462.8,0.00227369]
["bitfinex","ETHUSD",1641445724525,0.00284212,3463.7,3462.8,0.00227369]
["bitfinex","ETHUSD",1641445724733,2.138165,3463.3,3462.4,1.33300235]
["bitfinex","ETHUSD",1641445724928,0.01214423,3463.9,3462.6,0.00341054]
["bitfinex","ETHUSD",1641445724929,0.00227369,3463.6,3462.6,0.00341054]
["bitfinex","ETHUSD",1641445725126,0.00227369,3463.6,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445725330,0.00170527,3463.5,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445725729,0.00113685,3463.4,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445726128,0.72529054,3463.8,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445726627,0.00284212,3463.7,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445727030,0.00227369,3463.6,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445727431,0.72362527,3463.5,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445727830,0.00113685,3463.4,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445728273,2.18006195,3463.2,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445729981,2.18006195,3463.2,3462.4,0.00454739]
["bitfinex","ETHUSD",1641445730181,0.01224877,3463.1,3462.3,0.00511581]
["bitfinex","ETHUSD",1641445730379,0.01224877,3463.1,3461.0,0.43994164]
["bitfinex","ETHUSD",1641445730380,0.01224877,3463.1,3461.6,0.00909478]
["bitfinex","ETHUSD",1641445730879,0.01224877,3463.1,3461.1,0.01193689]
["bitfinex","ETHUSD",1641445731078,1.44427,3462.9,3461.4,0.01264734]
["bitfinex","ETHUSD",1641445731480,0.72207,3463.3,3461.5,0.0096632]
["bitfinex","ETHUSD",1641445731679,0.67207,3463.3,3461.5,0.0096632]
["bitfinex","ETHUSD",1641445731924,2.25894273,3463.0,3461.7,1.73407298]
["bitfinex","ETHUSD",1641445732124,2.25894273,3463.0,3461.8,1.38749358]
["bitfinex","ETHUSD",1641445732423,5.4,3462.9,3461.2,0.07860527]
["bitfinex","ETHUSD",1641445732624,2.25894273,3463.0,3461.2,0.1136]
["bitfinex","ETHUSD",1641445732929,0.00625266,3462.9,3461.3,0.00284212]
["bitfinex","ETHUSD",1641445733129,0.00625266,3462.9,3461.4,1.83697213]
["bitfinex","ETHUSD",1641445733330,13.90432157,3463.6,3461.4,2.43697213]
["bitfinex","ETHUSD",1641445733331,0.00568424,3462.8,3461.4,2.43697213]
["bitfinex","ETHUSD",1641445733526,0.00568424,3462.8,3461.6,0.01253153]
["bitfinex","ETHUSD",1641445733730,0.00511581,3462.7,3461.7,0.345]
["bitfinex","ETHUSD",1641445733931,0.00511581,3462.7,3461.7,0.53435137]
["bitfinex","ETHUSD",1641445734130,0.00454739,3462.6,3461.8,0.1224]
["bitfinex","ETHUSD",1641445734331,0.00089487,3463.6,3462.0,16.6]
["bitfinex","ETHUSD",1641445734534,0.00089487,3463.6,3462.1,1.345]
["bitfinex","ETHUSD",1641445734729,0.00511581,3463.5,3462.1,2.22850262]
["bitfinex","ETHUSD",1641445734929,0.00511581,3463.5,3462.5,1.0]
["bitfinex","ETHUSD",1641445735134,0.00454739,3463.4,3462.6,0.345]
["bitfinex","ETHUSD",1641445735528,0.00397896,3463.3,3462.6,0.345]
["bitfinex","ETHUSD",1641445735780,0.00397896,3463.3,3462.7,1.38670076]
["bitfinex","ETHUSD",1641445735978,0.00089487,3463.6,3462.7,1.38670076]
["bitfinex","ETHUSD",1641445735979,0.00341054,3463.2,3462.7,1.98670076]
["bitfinex","ETHUSD",1641445736176,0.00341054,3463.2,3462.7,0.6]
["bitfinex","ETHUSD",1641445736377,0.00284212,3463.1,3462.6,1.645]
["bitfinex","ETHUSD",1641445736577,0.00284212,3463.1,3462.6,0.645]
["bitfinex","ETHUSD",1641445736777,0.00089487,3463.6,3463.3,0.00437236]
["bitfinex","ETHUSD",1641445736978,0.00089487,3463.6,3462.7,12.15]
["bitfinex","ETHUSD",1641445737176,0.00284212,3463.5,3462.8,1.0]
["bitfinex","ETHUSD",1641445737376,0.00284212,3463.5,3462.8,1.00113684]
["bitfinex","ETHUSD",1641445737579,0.0022737,3463.4,3462.8,1.30113684]
["bitfinex","ETHUSD",1641445737980,0.00170527,3463.3,3462.8,1.30113684]
["bitfinex","ETHUSD",1641445738386,0.00113685,3463.2,3462.8,2.6994048]
["bitfinex","ETHUSD",1641445738882,0.00170527,3463.3,3462.8,2.6994048]
["bitfinex","ETHUSD",1641445739185,0.06990524,3464.3,3462.9,12.35227369]
["bitfinex","ETHUSD",1641445739426,2.23842907,3464.3,3463.0,1.92514474]
["bitfinex","ETHUSD",1641445739627,0.00511581,3464.2,3463.0,2.92685001]
["bitfinex","ETHUSD",1641445739828,0.00511581,3464.2,3463.1,0.00113684]
["bitfinex","ETHUSD",1641445740029,0.00454739,3464.1,3463.1,0.00113684]
["bitfinex","ETHUSD",1641445740431,0.72188,3463.7,3463.1,0.00113684]
["bitfinex","ETHUSD",1641445740629,1.44385,3463.8,3462.7,0.00341054]
["bitfinex","ETHUSD",1641445740830,0.00170527,3463.6,3462.2,0.00625265]
["bitfinex","ETHUSD",1641445741133,0.00113685,3463.5,3462.1,0.00682108]
["bitfinex","ETHUSD",1641445741327,0.00113685,3463.5,3462.5,1.04370263]
["bitfinex","ETHUSD",1641445741533,0.0022737,3463.7,3462.5,1.04370263]
["bitfinex","ETHUSD",1641445741729,0.72198,3463.3,3462.6,0.00397896]
["bitfinex","ETHUSD",1641445741929,0.00170527,3463.6,3462.6,0.00397896]
["bitfinex","ETHUSD",1641445742328,0.00113685,3463.5,3462.6,0.00397896]
["bitfinex","ETHUSD",1641445743576,0.00113685,3463.5,3462.8,2.1582238]
["bitfinex","ETHUSD",1641445743781,0.00113685,3463.5,3462.9,2.88589272]
["bitfinex","ETHUSD",1641445743977,0.00113685,3463.5,3462.9,0.00227369]
["bitfinex","ETHUSD",1641445744278,0.00113685,3463.5,3462.9,4.16646247]
["bitfinex","ETHUSD",1641445744478,3.327,3464.6,3464.0,1.25961619]
["bitfinex","ETHUSD",1641445744678,0.01455977,3464.7,3463.7,2.21883405]
["bitfinex","ETHUSD",1641445744876,0.00568423,3464.5,3463.7,2.51883405]
["bitfinex","ETHUSD",1641445745277,0.00511581,3464.4,3463.8,1.0]
["bitfinex","ETHUSD",1641445745678,0.00367558,3464.7,3463.9,9.55]
["bitfinex","ETHUSD",1641445745979,0.00113685,3464.6,3464.0,0.00227369]
["bitfinex","ETHUSD",1641445746177,0.00113685,3464.6,3464.0,1.00227369]
["bitfinex","ETHUSD",1641445746576,0.00113685,3464.6,3464.1,0.00170527]
["bitfinex","ETHUSD",1641445747031,0.00113685,3464.6,3464.0,0.00227369]
["bitfinex","ETHUSD",1641445747232,0.00113685,3464.6,3463.9,0.00284212]
["bitfinex","ETHUSD",1641445747733,0.00113685,3464.6,3463.6,0.00454739]
["bitfinex","ETHUSD",1641445748737,0.00093361,3464.5,3463.6,0.00454739]
["bitfinex","ETHUSD",1641445750337,0.00093361,3464.5,3463.6,2.79817026]
["bitfinex","ETHUSD",1641445750537,0.00093361,3464.5,3463.7,1.0]
["bitfinex","ETHUSD",1641445750780,0.00093361,3464.5,3463.7,1.00397896]
["bitfinex","ETHUSD",1641445750984,0.00093361,3464.5,3464.1,1.22858894]
["bitfinex","ETHUSD",1641445751181,0.00093361,3464.5,3464.1,2.17358894]
["bitfinex","ETHUSD",1641445751378,0.00093361,3464.5,3464.2,0.00113685]
["bitfinex","ETHUSD",1641445751584,0.00093361,3464.5,3464.2,0.04840057]
["bitfinex","ETHUSD",1641445751780,0.00093361,3464.5,3464.2,0.15800057]
["bitfinex","ETHUSD",1641445751979,0.00093361,3464.5,3464.3,1.88215183]
["bitfinex","ETHUSD",1641445752485,0.00093361,3464.5,3464.3,2.48215183]
["bitfinex","ETHUSD",1641445752680,0.00113685,3464.6,3464.5,11.4]
["bitfinex","ETHUSD",1641445753082,0.00113685,3464.6,3464.5,12.7]
["bitfinex","ETHUSD",1641445753481,0.00113685,3464.6,3464.5,1.0]
["bitfinex","ETHUSD",1641445753685,0.00113685,3464.6,3464.2,1.00113685]
["bitfinex","ETHUSD",1641445753886,0.00113685,3464.6,3464.2,0.30113685]
["bitfinex","ETHUSD",1641445754091,0.00113685,3464.6,3464.2,1.00113685]
["bitfinex","ETHUSD",1641445754287,0.00113685,3464.6,3464.2,1.60113685]
["bitfinex","ETHUSD",1641445754533,0.00113685,3464.6,3464.2,0.30113685]
["bitfinex","ETHUSD",1641445754732,0.00113685,3464.6,3464.2,1.30113685]
["bitfinex","ETHUSD",1641445754932,0.72147,3465.6,3464.4,1.83858179]
["bitfinex","ETHUSD",1641445755132,0.72147,3465.6,3464.4,3.13858179]
["bitfinex","ETHUSD",1641445755334,0.00511581,3465.5,3464.4,3.13858179]
["bitfinex","ETHUSD",1641445755733,0.00454739,3465.4,3464.7,1.20593071]
["bitfinex","ETHUSD",1641445756134,0.00397896,3465.3,3464.7,1.50593071]
["bitfinex","ETHUSD",1641445756336,0.00397896,3465.3,3464.7,1.80593071]
["bitfinex","ETHUSD",1641445756640,0.72147,3465.6,3464.7,1.80593071]
["bitfinex","ETHUSD",1641445756641,0.00341054,3465.2,3464.8,0.04723796]
["bitfinex","ETHUSD",1641445756937,0.00624094,3466.0,3464.8,0.04723796]
["bitfinex","ETHUSD",1641445756938,0.00624094,3466.0,3465.1,11.03594071]
["bitfinex","ETHUSD",1641445757334,0.0073895,3465.9,3465.2,1.0]
["bitfinex","ETHUSD",1641445757736,0.00682108,3465.8,3465.2,1.0]
["bitfinex","ETHUSD",1641445758173,0.00625266,3465.7,3464.7,1.6]
["bitfinex","ETHUSD",1641445758477,0.00568423,3465.6,3464.7,1.0]
["bitfinex","ETHUSD",1641445758675,0.00568423,3465.6,3464.5,1.0]
["bitfinex","ETHUSD",1641445758875,0.00568423,3465.6,3464.5,1.345]
["bitfinex","ETHUSD",1641445758876,0.00511581,3465.5,3464.5,1.345]
["bitfinex","ETHUSD",1641445759284,0.00454739,3465.4,3464.5,2.72987735]
["bitfinex","ETHUSD",1641445759677,0.00397896,3465.3,3464.5,2.72987735]
["bitfinex","ETHUSD",1641445760077,0.00341054,3465.2,3464.5,2.72987735]
["bitfinex","ETHUSD",1641445760480,0.00284212,3465.1,3464.5,2.72987735]
["bitfinex","ETHUSD",1641445760680,0.00284212,3465.1,3464.5,0.345]
["bitfinex","ETHUSD",1641445760879,0.00227369,3465.0,3464.5,0.345]
["bitfinex","ETHUSD",1641445761282,0.00170527,3464.9,3464.5,0.345]
["bitfinex","ETHUSD",1641445761681,0.00113685,3464.8,3464.5,1.71442426]
["bitfinex","ETHUSD",1641445761929,0.00113685,3464.8,3464.5,2.01442426]
["bitfinex","ETHUSD",1641445762127,0.00454739,3465.4,3464.5,3.01442426]
["bitfinex","ETHUSD",1641445762525,0.00096176,3465.5,3464.5,3.01442426]
["bitfinex","ETHUSD",1641445762526,0.00397896,3465.3,3464.5,3.01442426]
["bitfinex","ETHUSD",1641445762826,0.00341054,3465.2,3464.5,2.01442426]
["bitfinex","ETHUSD",1641445763326,0.00284212,3465.1,3464.5,2.01442426]
["bitfinex","ETHUSD",1641445763730,0.00227369,3465.0,3464.5,0.345]
["bitfinex","ETHUSD",1641445763931,0.72164,3464.8,3464.3,0.00170527]
["bitfinex","ETHUSD",1641445764131,2.21957432,3464.7,3464.3,0.00170527]
["bitfinex","ETHUSD",1641445764331,2.21957432,3464.7,3464.0,0.00341054]
["bitfinex","ETHUSD",1641445764533,0.72164,3464.8,3463.5,0.00625266]
["bitfinex","ETHUSD",1641445765777,2.5204019,3464.8,3463.5,0.00625266]
["bitfinex","ETHUSD",1641445766577,2.5204019,3464.8,3463.5,1.00625266]
["bitfinex","ETHUSD",1641445766779,2.5204019,3464.8,3463.5,0.00625266]
["bitfinex","ETHUSD",1641445766981,0.72340527,3464.9,3463.6,0.00568424]
["bitfinex","ETHUSD",1641445766982,0.00170527,3464.9,3463.6,0.00568424]
["bitfinex","ETHUSD",1641445767186,0.00170527,3464.9,3463.6,1.0]
["bitfinex","ETHUSD",1641445767380,0.00113685,3464.8,3463.6,1.00568424]
["bitfinex","ETHUSD",1641445767581,0.00113685,3464.8,3463.7,0.30511581]
["bitfinex","ETHUSD",1641445767786,3.83926,3465.3,3463.7,0.30511581]
["bitfinex","ETHUSD",1641445767787,0.00227369,3465.0,3463.7,0.00511581]
["bitfinex","ETHUSD",1641445767985,0.00227369,3465.0,3464.0,1.15656512]
["bitfinex","ETHUSD",1641445768184,0.00170527,3464.9,3464.0,1.15656512]
["bitfinex","ETHUSD",1641445768386,0.00170527,3464.9,3464.1,0.00284212]
["bitfinex","ETHUSD",1641445768687,0.00113685,3464.8,3464.1,0.00284212]
["bitfinex","ETHUSD",1641445769088,0.72161,3465.0,3464.1,0.00284212]
["bitfinex","ETHUSD",1641445769290,0.72161,3465.0,3463.7,0.00511581]
["bitfinex","ETHUSD",1641445769537,1.95935958,3464.6,3463.6,0.00568424]
["bitfinex","ETHUSD",1641445769741,1.97217795,3464.6,3463.5,0.00625266]
["bitfinex","ETHUSD",1641445770136,1.97217795,3464.6,3463.2,0.00795793]
["bitfinex","ETHUSD",1641445770335,1.97217795,3464.6,3463.0,0.00909478]
["bitfinex","ETHUSD",1641445770738,1.99794526,3464.0,3463.0,0.00909478]
["bitfinex","ETHUSD",1641445771141,1.99794526,3464.0,3462.7,0.01080005]
["bitfinex","ETHUSD",1641445771336,1.99794526,3464.0,3462.6,0.01136847]
["bitfinex","ETHUSD",1641445771938,0.72176,3464.3,3462.6,0.01136847]
["bitfinex","ETHUSD",1641445772739,0.72184,3463.9,3462.6,0.01136847]
["bitfinex","ETHUSD",1641445773285,2.24755972,3463.8,3462.6,0.01136847]
["bitfinex","ETHUSD",1641445773889,0.72178,3464.4,3462.5,3.19857694]
["bitfinex","ETHUSD",1641445774090,0.00625266,3463.7,3462.7,0.04711886]
["bitfinex","ETHUSD",1641445774291,0.0096632,3464.3,3462.8,0.345]
["bitfinex","ETHUSD",1641445774487,0.00568423,3463.6,3462.9,3.52066071]
["bitfinex","ETHUSD",1641445774688,0.00909477,3464.2,3463.0,0.03631115]
["bitfinex","ETHUSD",1641445774894,0.00511581,3463.5,3463.4,3.31747991]
["bitfinex","ETHUSD",1641445775090,0.00852635,3464.1,3463.4,3.31747991]
["bitfinex","ETHUSD",1641445775292,0.00511581,3463.5,3463.4,4.61747991]
["bitfinex","ETHUSD",1641445775491,0.00795793,3464.0,3463.4,1.0]
["bitfinex","ETHUSD",1641445775691,0.00511581,3463.5,3463.2,1.0]
["bitfinex","ETHUSD",1641445775991,0.00454739,3463.4,3463.0,0.3]
["bitfinex","ETHUSD",1641445776391,0.00397896,3463.3,3462.9,1.69211886]
["bitfinex","ETHUSD",1641445776591,0.00397896,3463.3,3462.9,0.69211886]
["bitfinex","ETHUSD",1641445776792,0.01281837,3464.6,3463.0,13.3]
["bitfinex","ETHUSD",1641445777028,0.01281837,3464.6,3463.1,1.0]
["bitfinex","ETHUSD",1641445777227,0.00397896,3463.9,3463.1,1.0]
["bitfinex","ETHUSD",1641445777433,0.00397896,3463.9,3463.0,13.30113685]
["bitfinex","ETHUSD",1641445777624,0.00341054,3463.8,3463.0,13.30113685]
["bitfinex","ETHUSD",1641445777825,2.01830497,3463.8,3463.0,13.30113685]
["bitfinex","ETHUSD",1641445778032,0.00284212,3463.7,3463.0,13.30113685]
["bitfinex","ETHUSD",1641445778328,0.00227369,3463.6,3463.0,13.30113685]
["bitfinex","ETHUSD",1641445778531,0.00227369,3463.6,3463.0,0.00113685]
["bitfinex","ETHUSD",1641445778732,2.01489443,3463.8,3463.0,0.00113685]
["bitfinex","ETHUSD",1641445778733,0.00170527,3463.5,3463.0,0.00113685]
["bitfinex","ETHUSD",1641445778930,0.00170527,3463.5,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445779131,0.00113685,3463.4,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445779532,0.00284212,3463.7,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445779936,0.00227369,3463.6,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445780435,0.00170527,3463.5,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445780879,0.72186,3463.8,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445780880,0.00113685,3463.4,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445781380,0.72186,3463.8,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445781381,0.00284212,3463.7,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445781577,2.06400155,3463.0,3462.5,0.00397896]
["bitfinex","ETHUSD",1641445781981,2.06400155,3463.0,3462.1,0.00625266]
["bitfinex","ETHUSD",1641445782178,3.50819155,3463.0,3461.7,0.00852635]
["bitfinex","ETHUSD",1641445782380,2.66400155,3463.0,3461.7,0.00852635]
["bitfinex","ETHUSD",1641445782780,1.72773282,3461.8,3461.2,0.01136847]
["bitfinex","ETHUSD",1641445782985,0.72218,3462.5,3461.2,0.01136847]
["bitfinex","ETHUSD",1641445783481,0.72218,3462.5,3461.1,0.01193689]
["bitfinex","ETHUSD",1641445784084,2.1516957,3461.9,3461.1,0.01193689]
["bitfinex","ETHUSD",1641445784286,0.72218,3462.5,3461.1,0.01193689]
["bitfinex","ETHUSD",1641445784726,0.72218,3462.5,3461.0,0.01250532]
["bitfinex","ETHUSD",1641445785325,1.61501904,3462.0,3461.0,0.01250532]
["bitfinex","ETHUSD",1641445787835,1.97506433,3461.2,3461.0,0.01250532]
["bitfinex","ETHUSD",1641445788691,1.97506433,3461.2,3460.7,0.01421059]
["bitfinex","ETHUSD",1641445788893,1.97506433,3461.2,3460.2,0.0170527]
["bitfinex","ETHUSD",1641445789298,2.13706876,3460.6,3460.2,0.0170527]
["bitfinex","ETHUSD",1641445789493,2.13706876,3460.6,3459.8,0.0193264]
["bitfinex","ETHUSD",1641445789991,2.13706876,3460.6,3459.6,5.02108819]
["bitfinex","ETHUSD",1641445789992,2.13706876,3460.6,3459.7,0.01989482]
["bitfinex","ETHUSD",1641445790594,2.13706876,3460.6,3459.6,1.16439693]
["bitfinex","ETHUSD",1641445790992,2.13706876,3460.6,3459.7,0.01989482]
["bitfinex","ETHUSD",1641445791192,0.72246,3461.1,3459.7,16.55]
["bitfinex","ETHUSD",1641445791391,0.00454739,3460.5,3459.7,16.55]
["bitfinex","ETHUSD",1641445791593,1.99749041,3460.4,3459.6,1.13429175]
["bitfinex","ETHUSD",1641445791792,0.00397896,3460.4,3459.6,1.13429175]
["bitfinex","ETHUSD",1641445792032,0.00341054,3460.3,3459.6,1.43429175]
["bitfinex","ETHUSD",1641445792432,1.2038,3461.2,3459.7,16.55]
["bitfinex","ETHUSD",1641445792631,1.2038,3461.2,3459.8,1.0]
["bitfinex","ETHUSD",1641445792835,1.96477584,3460.8,3459.8,1.0]
["bitfinex","ETHUSD",1641445793036,1.96477584,3460.8,3459.9,0.00227369]
["bitfinex","ETHUSD",1641445793233,0.00227369,3460.7,3459.9,0.00227369]
["bitfinex","ETHUSD",1641445793637,0.00170527,3460.6,3459.9,0.00227369]
["bitfinex","ETHUSD",1641445793937,0.00113685,3460.5,3459.2,0.00625266]
["bitfinex","ETHUSD",1641445794137,1.79555179,3460.0,3459.2,0.00625266]
["bitfinex","ETHUSD",1641445794338,0.00227369,3460.7,3459.2,0.00625266]
["bitfinex","ETHUSD",1641445794540,6.03777369,3461.2,3459.3,12.0]
["bitfinex","ETHUSD",1641445794737,0.72255,3460.8,3459.3,12.0]
["bitfinex","ETHUSD",1641445794938,0.72255,3460.8,3459.4,1.0073895]
["bitfinex","ETHUSD",1641445795337,0.72255,3460.8,3459.5,0.00682108]
["bitfinex","ETHUSD",1641445796282,1.94348874,3460.2,3459.5,0.00682108]
["bitfinex","ETHUSD",1641445796682,1.94348874,3460.2,3459.2,0.00852635]
["bitfinex","ETHUSD",1641445796884,1.94348874,3460.2,3459.0,0.0096632]
["bitfinex","ETHUSD",1641445797687,9.25,3459.5,3458.1,5.36489828]
["bitfinex","ETHUSD",1641445797888,9.25,3459.5,3458.2,0.1508319]
["bitfinex","ETHUSD",1641445798095,0.0022737,3459.4,3458.3,0.00397896]
["bitfinex","ETHUSD",1641445798486,0.00170527,3459.3,3457.6,0.00795792]
["bitfinex","ETHUSD",1641445798688,0.34670527,3459.3,3457.6,0.00795792]
["bitfinex","ETHUSD",1641445798884,0.00113685,3459.2,3457.6,0.00795792]
["bitfinex","ETHUSD",1641445799529,0.30113685,3459.2,3457.5,0.00852635]
["bitfinex","ETHUSD",1641445799933,1.74532085,3458.4,3457.5,0.00852635]
["bitfinex","ETHUSD",1641445800135,3.21104839,3459.1,3457.5,0.00852635]
["bitfinex","ETHUSD",1641445800337,0.723,3459.0,3457.6,0.01231201]
["bitfinex","ETHUSD",1641445800538,1.44712685,3459.2,3457.6,0.01231201]
["bitfinex","ETHUSD",1641445800539,0.00113685,3459.2,3457.6,0.51231201]
["bitfinex","ETHUSD",1641445800743,0.00113685,3459.2,3457.7,0.3523895]
["bitfinex","ETHUSD",1641445800934,0.00113685,3459.2,3457.9,32.78295789]
["bitfinex","ETHUSD",1641445801135,0.00113685,3459.2,3458.3,1.42244002]
["bitfinex","ETHUSD",1641445801538,0.00113685,3459.2,3458.4,0.05038332]
["bitfinex","ETHUSD",1641445801837,7.76549,3460.1,3458.5,16.15284211]
["bitfinex","ETHUSD",1641445802040,7.76549,3460.1,3458.6,1.0]
["bitfinex","ETHUSD",1641445802240,0.00397897,3459.9,3458.6,1.00341054]
["bitfinex","ETHUSD",1641445802440,0.00397897,3459.9,3458.7,0.00284212]
["bitfinex","ETHUSD",1641445802640,4.02509,3460.1,3458.7,0.00284212]
["bitfinex","ETHUSD",1641445802641,1.80356961,3459.5,3458.7,0.00284212]
["bitfinex","ETHUSD",1641445803044,0.00113685,3459.4,3458.7,0.00284212]
["bitfinex","ETHUSD",1641445803480,0.00113685,3459.4,3458.5,0.00397896]
["bitfinex","ETHUSD",1641445804082,0.00113685,3459.4,3458.5,0.05095174]
["bitfinex","ETHUSD",1641445804283,0.00113685,3459.4,3458.5,0.39595174]
["bitfinex","ETHUSD",1641445804484,0.00113685,3459.4,3458.6,0.00341054]
["bitfinex","ETHUSD",1641445804683,0.20810521,3460.6,3458.7,16.895]
["bitfinex","ETHUSD",1641445804882,0.20810521,3460.6,3459.3,0.01271217]
["bitfinex","ETHUSD",1641445805082,0.00625266,3460.5,3459.8,1.3963314]
["bitfinex","ETHUSD",1641445805282,0.00625266,3460.5,3459.4,0.345]
["bitfinex","ETHUSD",1641445805481,0.00568423,3460.4,3459.4,0.345]
["bitfinex","ETHUSD",1641445805884,0.20810521,3460.6,3459.4,0.345]
["bitfinex","ETHUSD",1641445805885,0.00511581,3460.3,3459.4,0.345]
["bitfinex","ETHUSD",1641445806281,0.00454739,3460.2,3459.4,0.345]
["bitfinex","ETHUSD",1641445806482,0.00454739,3460.2,3459.4,1.44690158]
["bitfinex","ETHUSD",1641445806685,0.00397896,3460.1,3459.4,1.44690158]
["bitfinex","ETHUSD",1641445806943,0.00397896,3460.1,3459.4,0.345]
["bitfinex","ETHUSD",1641445807134,0.00341054,3460.0,3459.4,0.345]
["bitfinex","ETHUSD",1641445807339,4.02079911,3460.6,3458.8,0.00341054]
["bitfinex","ETHUSD",1641445807637,0.00284212,3460.5,3458.6,0.00795793]
["bitfinex","ETHUSD",1641445808039,0.00227369,3460.4,3459.1,1.35379946]
["bitfinex","ETHUSD",1641445808237,1.96562069,3460.3,3459.1,1.35379946]
["bitfinex","ETHUSD",1641445808441,1.96732596,3460.3,3459.2,0.00454739]
["bitfinex","ETHUSD",1641445808737,0.00113685,3460.2,3459.2,0.00454739]
["bitfinex","ETHUSD",1641445810141,0.00113685,3460.2,3458.9,0.00625266]
["bitfinex","ETHUSD",1641445810340,2.24227695,3460.0,3458.9,0.00625266]
["bitfinex","ETHUSD",1641445810781,2.24227695,3460.0,3458.9,1.28289002]
["bitfinex","ETHUSD",1641445811278,2.24227695,3460.0,3459.0,0.00568424]
["bitfinex","ETHUSD",1641445813379,0.00113685,3460.2,3459.0,0.00568424]
["bitfinex","ETHUSD",1641445814548,2.19679914,3460.0,3459.0,0.00568424]
["bitfinex","ETHUSD",1641445816155,2.90152319,3459.9,3458.7,0.00738951]
["bitfinex","ETHUSD",1641445816356,2.90152319,3459.9,3458.6,0.00795793]
["bitfinex","ETHUSD",1641445816357,3.20152319,3459.9,3458.6,0.00795793]
["bitfinex","ETHUSD",1641445816555,3.20152319,3459.9,3458.4,0.00909478]
["bitfinex","ETHUSD",1641445816754,3.20152319,3459.9,3458.3,0.0096632]
["bitfinex","ETHUSD",1641445816954,1.69845631,3458.7,3458.0,0.01136847]
["bitfinex","ETHUSD",1641445817759,0.72289,3459.2,3458.0,0.01136847]
["bitfinex","ETHUSD",1641445818989,1.95989935,3459.2,3458.0,0.01136847]
["bitfinex","ETHUSD",1641445819792,2.25989935,3459.2,3458.0,0.01136847]
["bitfinex","ETHUSD",1641445820089,0.7228988,3459.0,3458.1,6.17]
["bitfinex","ETHUSD",1641445820289,0.7228988,3459.0,3457.6,0.01364216]
["bitfinex","ETHUSD",1641445820493,1.0228988,3459.0,3458.2,0.01023162]
["bitfinex","ETHUSD",1641445820689,1.86940057,3457.9,3457.1,0.31648428]
["bitfinex","ETHUSD",1641445820889,7.4746,3459.1,3457.1,0.31648428]
["bitfinex","ETHUSD",1641445820890,20.7955,3459.1,3457.1,0.31648428]
["bitfinex","ETHUSD",1641445821090,14.9051,3459.1,3457.2,0.01591586]
["bitfinex","ETHUSD",1641445821295,0.7229754,3458.6,3457.2,0.01591586]
["bitfinex","ETHUSD",1641445821933,1.92024599,3458.4,3457.2,0.01591586]
["bitfinex","ETHUSD",1641445822334,0.7230452,3458.3,3457.0,0.0170527]
["bitfinex","ETHUSD",1641445822534,1.92024599,3458.4,3456.9,0.01762113]
["bitfinex","ETHUSD",1641445822936,2.11288861,3457.2,3456.5,0.01989482]
["bitfinex","ETHUSD",1641445823534,0.7231965,3457.6,3456.5,0.01989482]
["bitfinex","ETHUSD",1641445823740,0.7231965,3457.6,3456.3,0.02103167]
["bitfinex","ETHUSD",1641445824339,0.72322,3457.5,3456.3,0.02103167]
["bitfinex","ETHUSD",1641445824540,1.85522658,3457.2,3456.1,0.02216852]
["bitfinex","ETHUSD",1641445825800,2.57851658,3457.2,3456.1,0.02216852]
["bitfinex","ETHUSD",1641445826399,1.98045217,3456.6,3456.1,0.02216852]
["bitfinex","ETHUSD",1641445826609,0.72329,3457.2,3456.1,0.02216852]
["bitfinex","ETHUSD",1641445827204,1.4465999,3457.2,3456.1,0.02216852]
["bitfinex","ETHUSD",1641445827405,2.1699499,3457.2,3456.1,0.02216852]
["bitfinex","ETHUSD",1641445827606,2.1699499,3457.2,3455.9,0.26659522]
["bitfinex","ETHUSD",1641445827607,0.75854263,3456.8,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445827806,1.447,3456.6,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828105,1.747,3456.6,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828306,2.04663679,3456.1,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828506,1.747,3456.6,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828507,1.4469757,3456.5,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828709,2.1704757,3456.5,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828911,1.5823,3457.1,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445828912,1.2373,3457.1,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445829312,5.44376,3457.4,3456.0,0.02273694]
["bitfinex","ETHUSD",1641445829541,2.01151003,3457.3,3456.1,0.26659522]
["bitfinex","ETHUSD",1641445829739,1.71151003,3457.3,3456.1,0.26659522]
["bitfinex","ETHUSD",1641445829941,1.71151003,3457.3,3456.2,0.02160009]
["bitfinex","ETHUSD",1641445830141,6.8904652,3457.4,3456.2,0.02160009]
["bitfinex","ETHUSD",1641445830341,3.6170652,3457.4,3456.2,0.02160009]
["bitfinex","ETHUSD",1641445830842,4.00710473,3457.5,3456.2,0.02160009]
["bitfinex","ETHUSD",1641445830843,4.00710473,3457.5,3456.7,0.26659522]
["bitfinex","ETHUSD",1641445831040,0.19930473,3457.5,3456.7,0.26659522]
["bitfinex","ETHUSD",1641445831242,0.19930473,3457.5,3456.8,0.01818955]
["bitfinex","ETHUSD",1641445832744,1.4463247,3458.0,3457.0,0.26659522]
["bitfinex","ETHUSD",1641445832943,1.4463247,3458.0,3457.1,0.26659522]
["bitfinex","ETHUSD",1641445833190,0.72318,3458.0,3457.1,0.2830795]
["bitfinex","ETHUSD",1641445833390,0.72318,3458.0,3457.2,0.01591586]
["bitfinex","ETHUSD",1641445833994,1.96600272,3457.7,3457.2,0.01591586]
["bitfinex","ETHUSD",1641445834200,17.94654,3457.6,3456.2,0.04714015]
["bitfinex","ETHUSD",1641445834395,0.3,3457.5,3455.6,6.17]
["bitfinex","ETHUSD",1641445834597,0.30170527,3457.5,3456.3,0.00511581]
["bitfinex","ETHUSD",1641445834796,0.72327,3457.6,3456.3,0.00511581]
["bitfinex","ETHUSD",1641445834797,0.00113685,3457.4,3456.3,0.00511581]
["bitfinex","ETHUSD",1641445834995,0.00113685,3457.4,3456.4,1.05674994]
["bitfinex","ETHUSD",1641445835198,1.44819527,3457.5,3456.4,1.05674994]
["bitfinex","ETHUSD",1641445835398,0.72492527,3457.5,3456.5,0.00397896]
["bitfinex","ETHUSD",1641445835598,0.30113685,3457.4,3456.5,0.00397896]
["bitfinex","ETHUSD",1641445836398,0.00113685,3457.4,3456.5,0.00397896]
["bitfinex","ETHUSD",1641445836806,0.00113685,3457.4,3456.6,0.345]
["bitfinex","ETHUSD",1641445837040,5.6945,3459.1,3457.2,16.5]
["bitfinex","ETHUSD",1641445837041,10.8783,3459.0,3457.2,16.5]
["bitfinex","ETHUSD",1641445837238,10.8783,3459.0,3457.3,0.345]
["bitfinex","ETHUSD",1641445837438,10.88739477,3459.0,3458.1,1.37325176]
["bitfinex","ETHUSD",1641445837638,0.00909477,3459.0,3458.1,1.37325176]
["bitfinex","ETHUSD",1641445837839,0.00909477,3459.0,3457.6,0.345]
["bitfinex","ETHUSD",1641445839141,0.00909477,3459.0,3457.7,1.33147852]
["bitfinex","ETHUSD",1641445839347,0.00909477,3459.0,3457.2,16.5]
["bitfinex","ETHUSD",1641445839542,0.00909477,3459.0,3457.2,16.8]
["bitfinex","ETHUSD",1641445841587,2.53490112,3458.8,3457.5,1.34445836]
["bitfinex","ETHUSD",1641445841991,0.3073895,3458.7,3457.5,1.34445836]
["bitfinex","ETHUSD",1641445842187,0.3073895,3458.7,3457.2,16.5]
["bitfinex","ETHUSD",1641445842388,0.00682108,3458.6,3457.2,16.5]
["bitfinex","ETHUSD",1641445842787,0.00625266,3458.5,3457.2,16.5]
["bitfinex","ETHUSD",1641445843191,0.3,3458.7,3457.3,1.33255272]
["bitfinex","ETHUSD",1641445843192,0.00568423,3458.4,3457.3,1.33255272]
["bitfinex","ETHUSD",1641445843590,0.00511581,3458.3,3457.3,1.33255272]
["bitfinex","ETHUSD",1641445843995,0.00454739,3458.2,3457.9,2.09912381]
["bitfinex","ETHUSD",1641445844294,0.00397896,3458.1,3457.9,2.09912381]
["bitfinex","ETHUSD",1641445844546,0.00397896,3458.1,3458.0,17.78236602]
["bitfinex","ETHUSD",1641445844746,1.2387,3459.4,3458.0,17.78236602]
["bitfinex","ETHUSD",1641445844942,0.19930473,3459.9,3458.6,1.0146486]
["bitfinex","ETHUSD",1641445844943,10.564,3459.7,3458.6,1.0146486]
["bitfinex","ETHUSD",1641445845144,0.19930473,3459.9,3458.0,16.5]
["bitfinex","ETHUSD",1641445845145,0.00909477,3459.0,3458.0,16.5]
["bitfinex","ETHUSD",1641445845442,0.72286,3459.6,3458.0,16.5]
["bitfinex","ETHUSD",1641445845443,0.00852635,3458.9,3458.0,16.5]
["bitfinex","ETHUSD",1641445845843,0.00795793,3458.8,3458.0,16.5]
["bitfinex","ETHUSD",1641445846141,0.0073895,3458.7,3458.0,16.5]
["bitfinex","ETHUSD",1641445846343,0.0073895,3458.7,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445846543,0.72286,3459.6,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445846945,0.01193689,3459.5,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445847343,0.01136847,3459.4,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445847742,0.01080004,3459.3,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445848184,0.01023162,3459.2,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445848585,0.0096632,3459.1,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445848989,0.00909477,3459.0,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445849389,0.19930473,3459.9,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445849390,0.00852635,3458.9,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445849797,0.00795793,3458.8,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445850091,0.0073895,3458.7,3458.6,9.85986695]
["bitfinex","ETHUSD",1641445850491,0.0073895,3458.7,3458.6,1.60986695]
["bitfinex","ETHUSD",1641445852832,0.0073895,3458.7,3458.6,6.80986695]
["bitfinex","ETHUSD",1641445853839,0.0073895,3458.7,3458.6,10.50986695]
["bitfinex","ETHUSD",1641445854241,0.0073895,3458.7,3458.6,10.80986695]
["bitfinex","ETHUSD",1641445854840,0.0073895,3458.7,3458.6,14.75986695]
["bitfinex","ETHUSD",1641445855337,0.0073895,3458.7,3458.6,10.80986695]
["bitfinex","ETHUSD",1641445855805,0.0073895,3458.7,3458.6,18.64056695]
["bitfinex","ETHUSD",1641445856009,8.5664,3460.2,3458.7,12.3]
["bitfinex","ETHUSD",1641445856402,0.00738951,3460.0,3458.7,12.3]
["bitfinex","ETHUSD",1641445856606,0.00738951,3460.0,3459.8,1.60823866]
["bitfinex","ETHUSD",1641445856806,0.00682109,3459.9,3459.8,1.60823866]
["bitfinex","ETHUSD",1641445857610,0.00682109,3459.9,3459.8,1.90823866]
["bitfinex","ETHUSD",1641445857806,0.00682109,3459.9,3459.8,14.35823866]
["bitfinex","ETHUSD",1641445858007,0.00682109,3459.9,3459.8,14.65823866]
["bitfinex","ETHUSD",1641445858607,0.00682109,3459.9,3459.8,14.95823866]
["bitfinex","ETHUSD",1641445858807,5.0515,3461.6,3460.0,0.5]
["bitfinex","ETHUSD",1641445859007,3.8772,3461.6,3460.0,1.8]
["bitfinex","ETHUSD",1641445859207,0.00909477,3461.5,3460.8,1.07267543]
["bitfinex","ETHUSD",1641445859446,0.00909477,3461.5,3461.0,1.78828265]
["bitfinex","ETHUSD",1641445859646,0.00852635,3461.4,3461.0,1.78828265]
["bitfinex","ETHUSD",1641445860049,0.00795792,3461.3,3461.0,1.78828265]
["bitfinex","ETHUSD",1641445860447,0.0073895,3461.2,3461.0,1.78828265]
["bitfinex","ETHUSD",1641445860851,0.00682108,3461.1,3461.0,1.78828265]
["bitfinex","ETHUSD",1641445861653,0.00682108,3461.1,3461.0,5.28828265]
["bitfinex","ETHUSD",1641445862453,0.00682108,3461.1,3461.0,1.78828265]
["bitfinex","ETHUSD",1641445863054,0.00682108,3461.1,3459.9,11.2997]
["bitfinex","ETHUSD",1641445863491,0.00625265,3461.0,3459.9,11.5997]
["bitfinex","ETHUSD",1641445863698,0.00625265,3461.0,3460.0,1.0]
["bitfinex","ETHUSD",1641445863900,0.00568423,3460.9,3460.0,1.0]
["bitfinex","ETHUSD",1641445864299,0.00511581,3460.8,3460.0,1.0]
["bitfinex","ETHUSD",1641445864599,0.01258506,3461.8,3460.7,7.42281746]
["bitfinex","ETHUSD",1641445865000,0.01023162,3461.7,3460.7,7.42281746]
["bitfinex","ETHUSD",1641445865403,0.00966319,3461.6,3460.7,7.42281746]
["bitfinex","ETHUSD",1641445865801,0.00909477,3461.5,3460.7,7.42281746]
["bitfinex","ETHUSD",1641445866201,0.00852635,3461.4,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445866602,0.00795792,3461.3,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445867039,0.0073895,3461.2,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445867436,0.00682108,3461.1,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445867837,0.00625265,3461.0,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445868237,0.00568423,3460.9,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445868640,0.00511581,3460.8,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445869642,0.00511581,3460.8,3460.7,7.82281746]
["bitfinex","ETHUSD",1641445871090,0.00511581,3460.8,3460.7,1.82281746]
["bitfinex","ETHUSD",1641445871490,0.00511581,3460.8,3460.7,9.32281746]
["bitfinex","ETHUSD",1641445871890,0.00511581,3460.8,3460.7,9.62281746]
["bitfinex","ETHUSD",1641445872489,8.0901,3462.2,3460.8,14.35]
["bitfinex","ETHUSD",1641445872790,0.0073895,3462.1,3460.8,14.35]
["bitfinex","ETHUSD",1641445872990,0.0073895,3462.1,3461.9,1.39237504]
["bitfinex","ETHUSD",1641445873196,0.00682108,3462.0,3461.9,1.39237504]
["bitfinex","ETHUSD",1641445873794,0.00682108,3462.0,3461.9,3.13589225]
["bitfinex","ETHUSD",1641445874296,0.00682108,3462.0,3461.0,4.9447]
["bitfinex","ETHUSD",1641445874539,0.00682108,3462.0,3461.0,1.2216]
["bitfinex","ETHUSD",1641445874740,0.00625265,3461.9,3461.0,1.2216]
["bitfinex","ETHUSD",1641445875243,0.00568423,3461.8,3461.4,1.17825953]
["bitfinex","ETHUSD",1641445875639,0.01284407,3462.5,3461.0,1.2216]
["bitfinex","ETHUSD",1641445875640,0.72227,3462.4,3461.0,1.2216]
["bitfinex","ETHUSD",1641445875845,0.3,3462.3,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445876040,0.72624896,3462.4,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445876440,0.00341054,3462.3,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445876841,0.72227,3462.4,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445876842,0.00284212,3462.2,3461.9,2.08300144]
["bitfinex","ETHUSD",1641445877041,0.00284212,3462.2,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445877239,0.00227369,3462.1,3461.5,0.00113685]
["bitfinex","ETHUSD",1641445877444,0.00227369,3462.1,3461.1,1.0]
["bitfinex","ETHUSD",1641445877445,0.00227369,3462.1,3461.2,0.00284212]
["bitfinex","ETHUSD",1641445877643,0.00170527,3462.0,3461.2,0.34784212]
["bitfinex","ETHUSD",1641445877840,0.00170527,3462.0,3461.2,1.34784212]
["bitfinex","ETHUSD",1641445878043,0.00113684,3461.9,3461.3,0.0022737]
["bitfinex","ETHUSD",1641445878291,0.00113684,3461.9,3461.3,3.7469695]
["bitfinex","ETHUSD",1641445878496,0.00625266,3462.8,3462.5,1.09101302]
["bitfinex","ETHUSD",1641445878895,0.00568423,3462.7,3462.5,0.99101302]
["bitfinex","ETHUSD",1641445879296,0.00511581,3462.6,3462.5,0.99101302]
["bitfinex","ETHUSD",1641445880095,0.00511581,3462.6,3462.5,2.9185069]
["bitfinex","ETHUSD",1641445880497,0.00511581,3462.6,3462.5,7.3685069]
["bitfinex","ETHUSD",1641445881395,0.00511581,3462.6,3462.5,3.9185069]
["bitfinex","ETHUSD",1641445883651,0.00511581,3462.6,3462.5,1.92749388]
["bitfinex","ETHUSD",1641445885346,0.70621498,3463.6,3462.5,1.92749388]
["bitfinex","ETHUSD",1641445885797,0.70621498,3463.6,3461.5,3.7217]
["bitfinex","ETHUSD",1641445885798,0.65011581,3463.5,3461.5,3.7217]
["bitfinex","ETHUSD",1641445885994,0.7221772,3462.9,3461.5,3.7217]
["bitfinex","ETHUSD",1641445886199,0.345,3462.9,3461.6,0.00568424]
["bitfinex","ETHUSD",1641445886390,0.00113685,3462.8,3461.6,0.00568424]
["bitfinex","ETHUSD",1641445886593,0.00113685,3462.8,3461.4,0.00682108]
["bitfinex","ETHUSD",1641445887191,0.00113685,3462.8,3462.0,1.65007395]
["bitfinex","ETHUSD",1641445887590,0.72225,3462.5,3462.1,0.00284212]
["bitfinex","ETHUSD",1641445888391,0.72333685,3462.8,3462.1,0.00284212]
["bitfinex","ETHUSD",1641445889638,1.44548685,3462.8,3462.1,0.00284212]
["bitfinex","ETHUSD",1641445890643,1.44548685,3462.8,3461.7,0.00511581]
["bitfinex","ETHUSD",1641445890840,1.44548685,3462.8,3461.4,0.00682108]
["bitfinex","ETHUSD",1641445891642,1.44548685,3462.8,3461.4,1.26475938]
["bitfinex","ETHUSD",1641445892041,1.44548685,3462.8,3461.5,0.00625266]
["bitfinex","ETHUSD",1641445892441,1.44548685,3462.8,3461.8,2.2080994]
["bitfinex","ETHUSD",1641445892846,1.44548685,3462.8,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445893706,0.72222,3462.5,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445893905,1.4444469,3462.5,3461.9,0.00397897]
["bitfinex","ETHUSD",1641445894508,1.4444469,3462.5,3461.6,0.00568424]
["bitfinex","ETHUSD",1641445894707,1.4444469,3462.5,3461.5,0.00625266]
["bitfinex","ETHUSD",1641445895109,0.72222,3462.5,3461.5,0.00625266]
["bitfinex","ETHUSD",1641445895312,0.00113685,3462.8,3461.5,0.00625266]
["bitfinex","ETHUSD",1641445895514,0.00113685,3462.8,3461.6,0.04675439]
["bitfinex","ETHUSD",1641445895911,0.00113685,3462.8,3461.7,0.00511581]
["bitfinex","ETHUSD",1641445896111,0.00113685,3462.8,3462.6,1.96812213]
["bitfinex","ETHUSD",1641445901803,0.72196,3463.8,3462.6,1.96812213]
["bitfinex","ETHUSD",1641445902198,0.00511581,3463.7,3462.6,1.96812213]
["bitfinex","ETHUSD",1641445902699,0.00454738,3463.6,3463.2,1.71965588]
["bitfinex","ETHUSD",1641445902998,0.00397896,3463.5,3463.2,1.71965588]
["bitfinex","ETHUSD",1641445903397,0.00341054,3463.4,3463.2,1.71965588]
["bitfinex","ETHUSD",1641445903799,0.00284211,3463.3,3462.5,1.34793168]
["bitfinex","ETHUSD",1641445904206,0.00227369,3463.2,3462.6,0.00113685]
["bitfinex","ETHUSD",1641445904636,0.00170527,3463.1,3462.6,0.00113685]
["bitfinex","ETHUSD",1641445905037,0.00113684,3463.0,3462.6,1.65432833]
["bitfinex","ETHUSD",1641445905438,0.00341054,3463.4,3462.6,1.65432833]
["bitfinex","ETHUSD",1641445905640,1.44412,3463.3,3462.6,1.65432833]
["bitfinex","ETHUSD",1641445905840,1.44696211,3463.3,3462.6,0.00113685]
["bitfinex","ETHUSD",1641445906040,0.00227369,3463.2,3462.6,0.00113685]
["bitfinex","ETHUSD",1641445906239,0.00227369,3463.2,3462.1,0.00397897]
["bitfinex","ETHUSD",1641445906440,0.00170527,3463.1,3462.1,0.00397897]
["bitfinex","ETHUSD",1641445906846,0.00113684,3463.0,3462.1,0.00397897]
["bitfinex","ETHUSD",1641445907049,0.00113684,3463.0,3462.5,2.07328507]
["bitfinex","ETHUSD",1641445907248,10.36817197,3465.6,3463.0,16.45]
["bitfinex","ETHUSD",1641445907445,10.36817197,3465.6,3463.7,0.01231146]
["bitfinex","ETHUSD",1641445907446,3.8525,3465.5,3463.7,0.01231146]
["bitfinex","ETHUSD",1641445907645,7.7912,3465.5,3463.8,0.07709521]
["bitfinex","ETHUSD",1641445907948,3.9387,3465.5,3463.8,0.07709521]
["bitfinex","ETHUSD",1641445908204,6.17,3465.2,3464.9,3.49680446]
["bitfinex","ETHUSD",1641445908395,6.17,3465.2,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445909397,6.12,3465.2,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445910399,0.01250532,3465.4,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445910798,0.01193689,3465.3,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445911199,0.01136847,3465.2,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445911600,0.01080005,3465.1,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445912059,0.01023162,3465.0,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445912462,0.01023162,3465.0,3464.9,1.63664707]
["bitfinex","ETHUSD",1641445912662,0.01117964,3465.0,3464.9,1.33664707]
["bitfinex","ETHUSD",1641445913060,0.01117964,3465.0,3464.2,1.2195]
["bitfinex","ETHUSD",1641445913261,0.01117964,3465.0,3464.3,1.0]
["bitfinex","ETHUSD",1641445913461,0.0096632,3464.9,3464.2,1.2195]
["bitfinex","ETHUSD",1641445913860,0.00909478,3464.8,3464.2,1.2195]
["bitfinex","ETHUSD",1641445914061,0.00909478,3464.8,3464.2,2.97555283]
["bitfinex","ETHUSD",1641445914261,0.00852635,3464.7,3464.5,1.02217033]
["bitfinex","ETHUSD",1641445914662,0.00795793,3464.6,3464.5,1.02217033]
["bitfinex","ETHUSD",1641445914865,0.00795793,3464.6,3464.2,1.2195]
["bitfinex","ETHUSD",1641445915063,0.00795793,3464.6,3463.4,0.42403208]
["bitfinex","ETHUSD",1641445915263,0.0073895,3464.5,3463.8,8.90539521]
["bitfinex","ETHUSD",1641445915461,0.0073895,3464.5,3463.8,0.07709521]
["bitfinex","ETHUSD",1641445915690,0.00682108,3464.4,3463.8,0.07709521]
["bitfinex","ETHUSD",1641445915891,0.00682108,3464.4,3463.4,1.22801256]
["bitfinex","ETHUSD",1641445916096,1.92584075,3464.5,3463.4,1.22801256]
["bitfinex","ETHUSD",1641445916097,0.00625266,3464.3,3463.4,1.22801256]
["bitfinex","ETHUSD",1641445916293,0.00625266,3464.3,3462.8,0.5]
["bitfinex","ETHUSD",1641445916494,0.00568423,3464.2,3462.7,1.2144]
["bitfinex","ETHUSD",1641445916695,0.00568423,3464.2,3462.9,0.00170527]
["bitfinex","ETHUSD",1641445916893,0.00511581,3464.1,3462.8,0.00227369]
["bitfinex","ETHUSD",1641445917295,0.00454739,3464.0,3462.8,0.00227369]
["bitfinex","ETHUSD",1641445917498,0.00454739,3464.0,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445917696,0.00397896,3463.9,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445918198,0.00341054,3463.8,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445918600,0.00284212,3463.7,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445918798,0.00284212,3463.7,3463.4,2.21619508]
["bitfinex","ETHUSD",1641445918998,0.00227369,3463.6,3463.4,2.21619508]
["bitfinex","ETHUSD",1641445919299,2.25630749,3464.8,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445919300,0.00170527,3463.5,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445919745,0.00113685,3463.4,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445919948,0.72179,3464.8,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445920154,1.89634625,3464.5,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445920547,0.0073895,3464.7,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445920945,1.44359,3464.8,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445920946,0.00682108,3464.6,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445921348,0.00625265,3464.5,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445921649,0.00568423,3464.4,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445922047,0.00511581,3464.3,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445922447,1.44359,3464.8,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445922448,0.00454738,3464.2,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445922849,0.00397896,3464.1,3463.3,1.06866826]
["bitfinex","ETHUSD",1641445923303,0.00341054,3464.0,3463.3,0.96866826]
["bitfinex","ETHUSD",1641445923701,0.00284211,3463.9,3463.3,0.96866826]
["bitfinex","ETHUSD",1641445924105,0.00227369,3463.8,3463.3,0.96866826]
["bitfinex","ETHUSD",1641445924505,0.00170527,3463.7,3463.3,0.96866826]
["bitfinex","ETHUSD",1641445924905,0.00113684,3463.6,3463.3,0.96866826]
["bitfinex","ETHUSD",1641445928844,0.00113684,3463.6,3462.8,0.00227369]
["bitfinex","ETHUSD",1641445929243,0.00113684,3463.6,3462.8,0.00341054]
["bitfinex","ETHUSD",1641445929843,2.23232094,3463.6,3462.8,0.00341054]
["bitfinex","ETHUSD",1641445930044,0.00113684,3463.6,3462.8,0.00341054]
["bitfinex","ETHUSD",1641445930449,0.00113684,3463.6,3462.6,0.00454739]
["bitfinex","ETHUSD",1641445932811,0.00113684,3463.6,3462.3,0.00625266]
["bitfinex","ETHUSD",1641445933017,0.72314684,3463.6,3462.3,0.00625266]
["bitfinex","ETHUSD",1641445933213,2.96380035,3463.5,3462.3,0.00625266]
["bitfinex","ETHUSD",1641445933412,2.96380035,3463.5,3462.3,0.05265586]
["bitfinex","ETHUSD",1641445933614,1.44417,3463.4,3462.3,0.00625266]
["bitfinex","ETHUSD",1641445933816,3.44865886,3463.3,3462.4,0.00568424]
["bitfinex","ETHUSD",1641445934114,1.4442888,3463.0,3462.1,0.00738951]
["bitfinex","ETHUSD",1641445934314,3.43782692,3462.9,3462.1,0.00738951]
["bitfinex","ETHUSD",1641445934542,3.43782692,3462.9,3461.5,1.06086747]
["bitfinex","ETHUSD",1641445934941,3.43782692,3462.9,3461.6,0.01023163]
["bitfinex","ETHUSD",1641445935140,0.72221,3462.7,3461.6,0.01023163]
["bitfinex","ETHUSD",1641445935339,1.9543604,3462.3,3461.5,0.01080005]
["bitfinex","ETHUSD",1641445935545,1.9543604,3462.3,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445935941,2.92397749,3462.2,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445936341,2.92397749,3462.2,3461.2,0.01250532]
["bitfinex","ETHUSD",1641445936548,1.9543604,3462.3,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445937144,2.676711,3462.3,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445937348,0.72237,3461.8,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445938050,0.72237,3461.8,3460.8,0.01477901]
["bitfinex","ETHUSD",1641445938292,1.83492745,3461.4,3460.8,0.01477901]
["bitfinex","ETHUSD",1641445938493,0.72237,3461.8,3460.6,0.01591586]
["bitfinex","ETHUSD",1641445939101,0.72248,3461.3,3460.6,0.01591586]
["bitfinex","ETHUSD",1641445939300,4.06420765,3461.2,3460.3,0.01762113]
["bitfinex","ETHUSD",1641445939501,4.66420765,3461.2,3460.0,0.0193264]
["bitfinex","ETHUSD",1641445939701,4.66420765,3461.2,3459.6,0.02160009]
["bitfinex","ETHUSD",1641445939702,18.39522,3461.0,3459.6,0.02160009]
["bitfinex","ETHUSD",1641445939899,3.75515313,3460.9,3459.4,0.02273694]
["bitfinex","ETHUSD",1641445940101,4.05515313,3460.9,3459.2,0.02387379]
["bitfinex","ETHUSD",1641445940303,0.72272,3460.2,3459.2,0.02387379]
["bitfinex","ETHUSD",1641445941501,0.72269,3460.4,3459.2,0.02387379]
["bitfinex","ETHUSD",1641445941701,6.8231,3460.9,3459.2,0.02387379]
["bitfinex","ETHUSD",1641445941943,0.72261,3460.8,3459.2,0.02387379]
["bitfinex","ETHUSD",1641445942745,0.72258,3460.7,3459.8,1.24475762]
["bitfinex","ETHUSD",1641445943147,0.72258,3460.7,3459.9,0.01989482]
["bitfinex","ETHUSD",1641445944851,0.7354537,3460.8,3459.9,0.01989482]
["bitfinex","ETHUSD",1641445945052,0.72266,3460.5,3459.2,0.02387379]
["bitfinex","ETHUSD",1641445945451,0.72254,3461.1,3459.3,0.01240534]
["bitfinex","ETHUSD",1641445945900,0.72254,3461.1,3459.4,0.02273694]
["bitfinex","ETHUSD",1641445946093,0.72254,3461.0,3459.4,0.02273694]
["bitfinex","ETHUSD",1641445946293,0.72254,3461.0,3459.4,0.52273694]
["bitfinex","ETHUSD",1641445946697,0.72254,3461.0,3460.3,1.33580997]
["bitfinex","ETHUSD",1641445946896,2.51299,3461.4,3460.3,1.33580997]
["bitfinex","ETHUSD",1641445947196,0.72247,3461.3,3460.8,0.002]
["bitfinex","ETHUSD",1641445947394,0.72247,3461.6,3460.8,0.002]
["bitfinex","ETHUSD",1641445947594,0.72247,3461.6,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445947595,3.63276073,3461.6,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445947895,3.1557,3461.7,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445948096,0.72254,3461.3,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445949851,0.7225,3461.4,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445950448,7.6019,3462.2,3461.0,1.24895906]
["bitfinex","ETHUSD",1641445950650,0.13819997,3462.3,3461.0,1.24895906]
["bitfinex","ETHUSD",1641445950853,0.72229,3462.2,3461.1,0.15707374]
["bitfinex","ETHUSD",1641445951153,0.72229,3462.2,3461.2,0.01250532]
["bitfinex","ETHUSD",1641445951550,0.72229,3462.2,3461.2,1.91883057]
["bitfinex","ETHUSD",1641445951850,0.13819997,3462.3,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445952049,0.13819997,3462.3,3461.3,0.1535369]
["bitfinex","ETHUSD",1641445952249,0.13819997,3462.3,3461.3,0.1487369]
["bitfinex","ETHUSD",1641445952449,0.13819997,3462.3,3461.4,0.01136847]
["bitfinex","ETHUSD",1641445953495,0.13819997,3462.3,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445953700,0.13819997,3462.3,3461.2,0.01250532]
["bitfinex","ETHUSD",1641445954099,0.13819997,3462.3,3461.2,0.12930532]
["bitfinex","ETHUSD",1641445954398,0.72239,3462.1,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445954898,0.72239,3462.1,3461.3,0.1224]
["bitfinex","ETHUSD",1641445955098,0.72235,3462.2,3461.2,0.01250532]
["bitfinex","ETHUSD",1641445955298,0.72235,3462.2,3461.4,0.13456847]
["bitfinex","ETHUSD",1641445955497,0.13819997,3462.3,3461.2,0.14370532]
["bitfinex","ETHUSD",1641445955698,0.13819997,3462.3,3461.5,0.01080005]
["bitfinex","ETHUSD",1641445955898,0.13819997,3462.3,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445956498,0.13819997,3462.3,3461.3,0.1407369]
["bitfinex","ETHUSD",1641445956798,0.13819997,3462.3,3461.4,0.01136847]
["bitfinex","ETHUSD",1641445957042,0.13819997,3462.3,3461.4,0.13376847]
["bitfinex","ETHUSD",1641445957243,0.13819997,3462.3,3461.3,0.1375369]
["bitfinex","ETHUSD",1641445957545,0.13819997,3462.3,3461.4,0.01136847]
["bitfinex","ETHUSD",1641445957743,0.13819997,3462.3,3461.4,0.13536847]
["bitfinex","ETHUSD",1641445957941,0.13819997,3462.3,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445958142,0.13819997,3462.3,3461.5,0.01080005]
["bitfinex","ETHUSD",1641445958343,0.13819997,3462.3,3461.2,0.01250532]
["bitfinex","ETHUSD",1641445958543,17.25,3462.2,3461.2,0.12290532]
["bitfinex","ETHUSD",1641445958747,16.95,3462.2,3461.2,0.01250532]
["bitfinex","ETHUSD",1641445958950,17.95,3462.1,3461.3,0.0119369]
["bitfinex","ETHUSD",1641445959146,17.95,3462.1,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445959849,19.39487,3462.1,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445960147,0.3,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445960546,0.6,3462.1,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445960792,0.01266784,3462.0,3460.9,0.14061059]
["bitfinex","ETHUSD",1641445960994,0.01266784,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445961192,0.01266784,3462.0,3461.0,0.01364217]
["bitfinex","ETHUSD",1641445961390,0.01266784,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445962795,16.96266784,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445962996,17.70702207,3461.8,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445963395,16.95,3461.7,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445965944,1.445,3461.8,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445966145,0.3,3461.7,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445966344,16.95,3461.9,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445966544,0.64414409,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445966744,0.61266784,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445966951,0.31266784,3462.0,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445967344,16.95,3461.9,3460.9,0.01421059]
["bitfinex","ETHUSD",1641445967546,17.25,3461.9,3460.9,0.12701059]
["bitfinex","ETHUSD",1641445967948,17.25,3461.9,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445968398,0.3,3461.9,3460.9,0.01123763]
["bitfinex","ETHUSD",1641445968804,0.35121965,3462.0,3460.9,0.01123763]
["bitfinex","ETHUSD",1641445968805,0.31266784,3462.0,3460.9,0.01123763]
["bitfinex","ETHUSD",1641445969002,0.3,3462.0,3460.9,0.01123763]
["bitfinex","ETHUSD",1641445969201,0.3,3462.0,3460.9,0.12483763]
["bitfinex","ETHUSD",1641445969505,17.25,3462.1,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445972046,17.25,3462.1,3461.0,0.11946921]
["bitfinex","ETHUSD",1641445972243,17.25,3462.1,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445972445,17.25,3462.1,3461.1,0.01010078]
["bitfinex","ETHUSD",1641445972643,17.25,3462.1,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445972842,0.3,3462.1,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445973044,0.3,3462.2,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445973441,1.43819997,3462.3,3461.0,0.01066921]
["bitfinex","ETHUSD",1641445973952,24.69240476,3462.6,3462.2,1.22489736]
["bitfinex","ETHUSD",1641445973953,6.17,3462.6,3462.2,1.22489736]
["bitfinex","ETHUSD",1641445974148,6.17,3462.6,3462.2,2.15409736]
["bitfinex","ETHUSD",1641445974346,0.39417,3462.6,3462.4,1.83338803]
["bitfinex","ETHUSD",1641445974746,0.39417,3462.6,3462.5,11.45214285]
["bitfinex","ETHUSD",1641445974948,0.99007818,3463.5,3462.6,7.25]
["bitfinex","ETHUSD",1641445975147,3.9629,3463.8,3463.2,1.27741466]
["bitfinex","ETHUSD",1641445975346,0.00297296,3463.4,3463.2,2.10211466]
["bitfinex","ETHUSD",1641445975546,6.94,3463.9,3463.2,2.10211466]
["bitfinex","ETHUSD",1641445975547,6.94,3463.9,3463.3,10.75]
["bitfinex","ETHUSD",1641445975796,13.11,3463.9,3463.5,2.14357991]
["bitfinex","ETHUSD",1641445976000,0.00227369,3463.8,3463.5,2.14357991]
["bitfinex","ETHUSD",1641445976199,13.11,3463.9,3463.6,5.85]
["bitfinex","ETHUSD",1641445976400,13.11,3463.9,3463.6,5.85113685]
["bitfinex","ETHUSD",1641445976599,7.33654,3463.9,3463.6,5.85113685]
["bitfinex","ETHUSD",1641445976800,1.16654,3463.9,3463.6,5.85113685]
["bitfinex","ETHUSD",1641445977000,1.16654,3463.9,3463.7,0.345]
["bitfinex","ETHUSD",1641445977207,0.99007818,3464.7,3463.7,0.345]
["bitfinex","ETHUSD",1641445977404,0.00624094,3466.0,3464.0,0.01257335]
["bitfinex","ETHUSD",1641445977604,0.00624094,3466.0,3465.5,1.12267957]
["bitfinex","ETHUSD",1641445977807,0.00624094,3466.0,3465.5,1.72147957]
["bitfinex","ETHUSD",1641445978203,6.94,3465.9,3465.6,12.25]
["bitfinex","ETHUSD",1641445978401,6.94,3465.9,3465.5,1.72147957]
["bitfinex","ETHUSD",1641445978604,6.94,3465.9,3465.7,1.75407955]
["bitfinex","ETHUSD",1641445978802,1.17035,3465.9,3465.7,1.75407955]
["bitfinex","ETHUSD",1641445979120,0.01250532,3466.0,3465.7,1.75407955]
["bitfinex","ETHUSD",1641445979451,6.17,3466.1,3465.8,0.00113685]
["bitfinex","ETHUSD",1641445979452,0.01193689,3465.9,3465.8,0.00113685]
["bitfinex","ETHUSD",1641445981257,0.01193689,3465.9,3465.8,6.60113685]
["bitfinex","ETHUSD",1641445982259,0.01193689,3465.9,3465.8,0.00113685]
["bitfinex","ETHUSD",1641445983310,13.45,3465.9,3465.8,0.00113685]
["bitfinex","ETHUSD",1641445983508,13.71193689,3465.9,3465.8,0.00113685]
["bitfinex","ETHUSD",1641445983710,13.71193689,3465.9,3464.9,0.01818955]
["bitfinex","ETHUSD",1641445984009,1.0,3466.5,3464.9,0.01818955]
["bitfinex","ETHUSD",1641445984221,1.0,3466.5,3465.9,2.10568058]
["bitfinex","ETHUSD",1641445984410,0.00829995,3466.7,3465.9,2.10568058]
["bitfinex","ETHUSD",1641445984611,0.00829995,3466.7,3466.0,0.01193689]
["bitfinex","ETHUSD",1641445985411,0.00829995,3466.7,3466.0,1.2272475]
["bitfinex","ETHUSD",1641445985611,0.19930473,3467.2,3466.0,4.86189017]
["bitfinex","ETHUSD",1641445985812,0.14930473,3467.2,3466.1,0.01136847]
["bitfinex","ETHUSD",1641445986011,0.01110476,3467.2,3466.1,0.01136847]
["bitfinex","ETHUSD",1641445986811,16.95,3467.0,3466.1,0.01136847]
["bitfinex","ETHUSD",1641445987046,1.0,3466.9,3466.1,0.01136847]
["bitfinex","ETHUSD",1641445987248,16.95,3466.8,3465.3,0.01591586]
["bitfinex","ETHUSD",1641445987448,17.25,3466.8,3464.9,0.01818955]
["bitfinex","ETHUSD",1641445987654,16.95,3466.7,3464.9,0.01818955]
["bitfinex","ETHUSD",1641445987851,16.95,3466.7,3465.6,2.0811537]
["bitfinex","ETHUSD",1641445988048,17.25,3466.7,3465.6,2.0811537]
["bitfinex","ETHUSD",1641445988248,17.25,3466.7,3465.7,0.01364216]
["bitfinex","ETHUSD",1641445988852,0.3,3466.7,3465.7,0.01364216]
["bitfinex","ETHUSD",1641445989052,0.3,3466.8,3465.7,0.01364216]
["bitfinex","ETHUSD",1641445989252,0.01110476,3467.2,3465.7,0.01364216]
["bitfinex","ETHUSD",1641445990059,0.01110476,3467.2,3466.3,1.00076202]
["bitfinex","ETHUSD",1641445990264,0.01110476,3467.2,3466.7,1.79296284]
["bitfinex","ETHUSD",1641445990458,0.01110476,3467.2,3466.4,0.0096632]
["bitfinex","ETHUSD",1641445990694,0.01110476,3467.2,3466.8,0.00738951]
["bitfinex","ETHUSD",1641445990897,0.01110476,3467.2,3465.6,0.01421059]
["bitfinex","ETHUSD",1641445991397,0.01110476,3467.2,3466.4,1.7470841]
["bitfinex","ETHUSD",1641445991597,0.01110476,3467.2,3465.6,0.01421059]
["bitfinex","ETHUSD",1641445991795,0.01110476,3467.2,3465.2,1.2177]
["bitfinex","ETHUSD",1641445991796,1.73241476,3467.2,3466.5,0.00909478]
["bitfinex","ETHUSD",1641445991999,1.03241476,3467.2,3465.4,0.01534743]
["bitfinex","ETHUSD",1641445992199,1.03241476,3467.2,3465.3,0.01591586]
["bitfinex","ETHUSD",1641445992803,16.95,3467.1,3465.9,1.61688576]
["bitfinex","ETHUSD",1641445993100,1.03241476,3467.2,3466.0,0.01193689]
["bitfinex","ETHUSD",1641445994001,16.95,3467.1,3466.0,0.01193689]
["bitfinex","ETHUSD",1641445994200,1.03241476,3467.2,3466.0,0.01193689]
["bitfinex","ETHUSD",1641445994647,0.00116986,3467.0,3466.0,0.01193689]
["bitfinex","ETHUSD",1641445995649,0.00116986,3467.0,3466.3,1.03848017]
["bitfinex","ETHUSD",1641445996050,0.00116986,3467.0,3466.4,0.0096632]
["bitfinex","ETHUSD",1641445997457,0.00116986,3467.0,3466.0,0.01193689]
["bitfinex","ETHUSD",1641445998706,0.00116986,3467.0,3465.3,0.01591586]
["bitfinex","ETHUSD",1641445999108,0.30116986,3467.0,3465.3,0.01591586]
["bitfinex","ETHUSD",1641445999509,0.30116986,3467.0,3466.0,1.80869696]
["bitfinex","ETHUSD",1641445999909,0.00116986,3467.0,3466.1,0.01136847]
["bitfinex","ETHUSD",1641446001311,0.00116986,3467.0,3465.4,0.01534743]
["bitfinex","ETHUSD",1641446001512,0.00116986,3467.0,3465.3,0.01591586]
["bitfinex","ETHUSD",1641446002242,0.00116986,3467.0,3465.5,1.1818285]
["bitfinex","ETHUSD",1641446002445,0.00116986,3467.0,3465.5,3.06355755]
["bitfinex","ETHUSD",1641446002643,0.00116986,3467.0,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446002843,2.94467754,3467.0,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446003247,0.00116986,3467.0,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446006900,17.59626451,3467.2,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446007105,2.93670413,3467.1,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446007401,16.95,3467.0,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446007602,16.95,3466.8,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446008206,16.95,3466.6,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446008413,0.6,3466.8,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446008604,0.6,3466.8,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446008806,0.72143,3466.7,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446009007,1.02143,3466.7,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446009206,2.67867907,3466.7,3465.3,1.79525743]
["bitfinex","ETHUSD",1641446009444,1.02143,3466.7,3465.5,1.35409835]
["bitfinex","ETHUSD",1641446009850,1.02143,3466.7,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446010649,0.72143,3466.7,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446014504,0.72143,3466.7,3465.4,0.01534743]
["bitfinex","ETHUSD",1641446014709,17.67137,3466.9,3465.4,0.01534743]
["bitfinex","ETHUSD",1641446015109,17.67137,3466.9,3465.5,1.14069763]
["bitfinex","ETHUSD",1641446015506,0.00099131,3466.8,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446016946,17.42236131,3466.9,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446017351,2.92518327,3466.8,3465.6,0.01421059]
["bitfinex","ETHUSD",1641446017550,0.72141,3466.7,3465.1,0.0170527]
["bitfinex","ETHUSD",1641446017756,18.39304,3466.5,3465.1,0.0170527]
["bitfinex","ETHUSD",1641446017952,1.67171456,3465.7,3465.1,0.0170527]
["bitfinex","ETHUSD",1641446018153,1.67171456,3465.7,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446018352,17.25,3465.6,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446018754,0.345,3465.8,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446019155,0.295,3465.8,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446019553,3.9446,3466.4,3465.0,1.63657162]
["bitfinex","ETHUSD",1641446019755,4.22448328,3466.5,3465.0,1.63657162]
["bitfinex","ETHUSD",1641446019955,4.22448328,3466.5,3465.1,0.0170527]
["bitfinex","ETHUSD",1641446020355,4.94599328,3466.5,3465.1,0.0170527]
["bitfinex","ETHUSD",1641446020554,16.95,3466.4,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446020802,16.95,3466.3,3465.2,1.10468622]
["bitfinex","ETHUSD",1641446021200,16.95,3466.3,3465.3,0.01591586]
["bitfinex","ETHUSD",1641446021403,19.86770042,3466.2,3465.3,0.01591586]
["bitfinex","ETHUSD",1641446021606,17.55,3466.2,3465.3,0.01591586]
["bitfinex","ETHUSD",1641446021803,0.72152,3466.1,3465.3,0.01591586]
["bitfinex","ETHUSD",1641446022404,0.72152,3466.1,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446023205,16.87314964,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446023405,17.47314964,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446023604,0.6,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446023805,17.25,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446024008,16.95,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446024310,17.25,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446024948,16.95,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446026355,0.72152,3466.1,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446026959,1.02152,3466.1,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446027155,0.72152,3466.1,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446027355,1.02152,3466.1,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446028610,16.95,3466.0,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446028808,1.02152,3466.1,3465.0,0.01762113]
["bitfinex","ETHUSD",1641446029008,1.02152,3466.1,3464.9,2.0]
["bitfinex","ETHUSD",1641446029009,1.02152,3466.1,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446029206,0.00568424,3466.0,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446029627,0.00511581,3465.9,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446030010,0.00454739,3465.8,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446030409,0.00397897,3465.7,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446030708,0.00341054,3465.6,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446031111,0.00284212,3465.5,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446031510,0.0022737,3465.4,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446031951,0.00170527,3465.3,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446032348,0.00113685,3465.2,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446032747,0.72670581,3465.9,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446033148,0.30454739,3465.8,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446033547,0.00397897,3465.7,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446033954,0.00341054,3465.6,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446034354,0.00284212,3465.5,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446034760,0.0022737,3465.4,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446035157,0.00170527,3465.3,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446035556,0.00113685,3465.2,3464.9,1.96762113]
["bitfinex","ETHUSD",1641446035996,0.00682108,3466.2,3465.3,1.38858741]
["bitfinex","ETHUSD",1641446036398,0.00625266,3466.1,3465.3,1.38858741]
["bitfinex","ETHUSD",1641446036804,0.00682108,3466.2,3465.3,1.38858741]
["bitfinex","ETHUSD",1641446037204,0.7215,3466.3,3465.3,1.38858741]
["bitfinex","ETHUSD",1641446037205,0.00625266,3466.1,3465.3,1.38858741]
["bitfinex","ETHUSD",1641446037605,0.00682108,3466.2,3465.3,1.38858741]
["bitfinex","ETHUSD",1641446038010,0.00625266,3466.1,3465.3,1.68858741]
["bitfinex","ETHUSD",1641446038206,0.00625266,3466.1,3466.0,2.88877852]
["bitfinex","ETHUSD",1641446038407,0.0096632,3466.7,3465.3,0.3]
["bitfinex","ETHUSD",1641446038605,3.9762,3467.1,3465.2,1.3]
["bitfinex","ETHUSD",1641446038606,0.00625266,3466.1,3465.2,1.3]
["bitfinex","ETHUSD",1641446038810,0.00909478,3466.6,3465.1,4.7551]
["bitfinex","ETHUSD",1641446039005,0.72137,3466.8,3465.1,4.7551]
["bitfinex","ETHUSD",1641446039206,0.00852635,3466.5,3465.1,5.2551]
["bitfinex","ETHUSD",1641446039450,0.0096632,3466.7,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446039644,0.00795793,3466.4,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446039847,0.00909478,3466.6,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446040152,0.00852635,3466.5,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446040544,0.00795793,3466.4,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446040746,0.00795793,3466.4,3465.5,2.2679619]
["bitfinex","ETHUSD",1641446040945,0.00738951,3466.3,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446041346,0.00682108,3466.2,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446041843,0.00625266,3466.1,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446042246,0.0096632,3466.7,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446042650,0.00909478,3466.6,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446043049,0.00852635,3466.5,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446043501,0.00795793,3466.4,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446043907,0.00738951,3466.3,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446044305,0.00682108,3466.2,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446044704,0.00625266,3466.1,3465.5,1.2679619]
["bitfinex","ETHUSD",1641446045109,0.72146,3466.4,3465.1,3.627]
["bitfinex","ETHUSD",1641446045310,3.47224754,3466.3,3464.5,1.207]
["bitfinex","ETHUSD",1641446045506,3.47224754,3466.3,3464.6,2.22475045]
["bitfinex","ETHUSD",1641446045507,2.26426554,3466.0,3464.6,2.22475045]
["bitfinex","ETHUSD",1641446045705,2.26426554,3466.0,3464.6,2.22702414]
["bitfinex","ETHUSD",1641446045907,0.01298717,3466.3,3464.6,2.22702414]
["bitfinex","ETHUSD",1641446045908,0.00511581,3465.9,3464.6,2.22702414]
["bitfinex","ETHUSD",1641446046107,0.00511581,3465.9,3465.0,1.4057966]
["bitfinex","ETHUSD",1641446046307,0.00454739,3465.8,3465.0,1.4057966]
["bitfinex","ETHUSD",1641446046706,0.00397897,3465.7,3465.0,1.4057966]
["bitfinex","ETHUSD",1641446047148,0.00341054,3465.6,3465.0,1.4057966]
["bitfinex","ETHUSD",1641446047448,0.00284212,3465.5,3465.0,1.4057966]
["bitfinex","ETHUSD",1641446047853,0.0022737,3465.4,3465.0,1.4057966]
["bitfinex","ETHUSD",1641446048248,0.00170527,3465.3,3464.6,2.22702414]
["bitfinex","ETHUSD",1641446048750,0.00113685,3465.2,3464.6,2.22702414]
["bitfinex","ETHUSD",1641446049251,0.00511581,3465.9,3464.9,1.16153922]
["bitfinex","ETHUSD",1641446049650,0.00454739,3465.8,3464.9,1.16153922]
["bitfinex","ETHUSD",1641446050051,0.00397897,3465.7,3464.9,1.16153922]
["bitfinex","ETHUSD",1641446050556,0.00341054,3465.6,3464.9,1.16153922]
["bitfinex","ETHUSD",1641446050999,0.00284212,3465.5,3464.9,1.16153922]
["bitfinex","ETHUSD",1641446051407,0.0022737,3465.4,3464.9,1.16153922]
["bitfinex","ETHUSD",1641446051806,0.00170527,3465.3,3464.6,2.22702414]
["bitfinex","ETHUSD",1641446052207,0.72155,3466.0,3464.7,8.2]
["bitfinex","ETHUSD",1641446052411,0.72155,3466.0,3464.7,0.00284212]
["bitfinex","ETHUSD",1641446052606,4.47696154,3465.9,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446052810,4.47696154,3465.9,3464.6,0.00341054]
["bitfinex","ETHUSD",1641446053007,18.25341054,3465.8,3464.6,0.00341054]
["bitfinex","ETHUSD",1641446053210,18.25341054,3465.8,3464.1,8.9743475]
["bitfinex","ETHUSD",1641446053211,16.95,3465.6,3464.2,0.00568424]
["bitfinex","ETHUSD",1641446053410,0.00284212,3465.7,3464.2,0.00568424]
["bitfinex","ETHUSD",1641446053609,0.00170527,3465.5,3464.2,0.00568424]
["bitfinex","ETHUSD",1641446053810,0.72389369,3465.6,3464.2,0.00568424]
["bitfinex","ETHUSD",1641446054012,0.00113685,3465.4,3464.2,0.00568424]
["bitfinex","ETHUSD",1641446054216,0.00170527,3465.5,3464.2,0.00568424]
["bitfinex","ETHUSD",1641446054479,3.7,3465.4,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446054683,0.00113685,3465.4,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446054979,0.00625266,3465.3,3464.1,5.38853174]
["bitfinex","ETHUSD",1641446055179,0.00625266,3465.3,3464.2,1.0]
["bitfinex","ETHUSD",1641446055379,0.00568424,3465.2,3464.2,1.0]
["bitfinex","ETHUSD",1641446055578,0.00568424,3465.2,3464.2,1.3]
["bitfinex","ETHUSD",1641446055784,0.00511582,3465.1,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446056180,0.00454739,3465.0,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446056679,0.00397897,3464.9,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446057079,0.72164,3465.6,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446057080,0.00341055,3464.8,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446057582,0.72164,3465.6,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446057583,0.00284212,3464.7,3464.1,5.08853174]
["bitfinex","ETHUSD",1641446057783,0.00284212,3464.7,3464.1,5.38853174]
["bitfinex","ETHUSD",1641446057986,3.9718,3465.9,3464.4,0.3]
["bitfinex","ETHUSD",1641446058410,0.00682108,3465.8,3465.5,1.35674685]
["bitfinex","ETHUSD",1641446058609,0.00682108,3465.8,3465.6,1.67920732]
["bitfinex","ETHUSD",1641446058815,1.244,3466.8,3465.6,1.67920732]
["bitfinex","ETHUSD",1641446058816,0.00625266,3465.7,3465.6,1.67920732]
["bitfinex","ETHUSD",1641446059410,0.00625266,3465.7,3465.6,7.02920732]
["bitfinex","ETHUSD",1641446060612,0.00625266,3465.7,3465.6,1.67920732]
["bitfinex","ETHUSD",1641446061518,0.00625266,3465.7,3465.6,7.47920732]
["bitfinex","ETHUSD",1641446062559,0.00625266,3465.7,3465.6,1.67920732]
["bitfinex","ETHUSD",1641446065464,0.00625266,3465.7,3464.9,1.1557]
["bitfinex","ETHUSD",1641446065901,0.00568423,3465.6,3464.9,1.1557]
["bitfinex","ETHUSD",1641446066307,0.00511581,3465.5,3464.9,1.1557]
["bitfinex","ETHUSD",1641446066504,0.00511581,3465.5,3465.3,2.05154361]
["bitfinex","ETHUSD",1641446066705,0.00454739,3465.4,3465.3,2.05154361]
["bitfinex","ETHUSD",1641446067405,0.00454739,3465.4,3465.3,10.35154361]
["bitfinex","ETHUSD",1641446068206,0.72135,3466.8,3465.3,10.35154361]
["bitfinex","ETHUSD",1641446068407,0.72135,3466.8,3465.9,1.02342641]
["bitfinex","ETHUSD",1641446068609,0.00568423,3466.4,3465.4,1.1283]
["bitfinex","ETHUSD",1641446069009,0.00511581,3466.3,3465.4,1.1283]
["bitfinex","ETHUSD",1641446069456,0.72135,3466.8,3465.4,1.1283]
["bitfinex","ETHUSD",1641446069457,0.00454738,3466.2,3465.4,1.1283]
["bitfinex","ETHUSD",1641446069855,2.87791678,3466.7,3465.4,1.1283]
["bitfinex","ETHUSD",1641446069856,0.00397896,3466.1,3465.4,1.1283]
["bitfinex","ETHUSD",1641446070057,0.00397896,3466.1,3465.3,3.20188972]
["bitfinex","ETHUSD",1641446070256,0.00341054,3466.0,3465.3,3.20188972]
["bitfinex","ETHUSD",1641446070758,0.00284211,3465.9,3465.3,3.20188972]
["bitfinex","ETHUSD",1641446071158,0.00227369,3465.8,3465.3,3.50188972]
["bitfinex","ETHUSD",1641446071557,0.00170527,3465.7,3465.3,3.20188972]
["bitfinex","ETHUSD",1641446071757,0.00170527,3465.7,3465.3,2.05154361]
["bitfinex","ETHUSD",1641446071959,0.00113684,3465.6,3465.3,2.05154361]
["bitfinex","ETHUSD",1641446073410,0.00113684,3465.6,3465.0,1.40262863]
["bitfinex","ETHUSD",1641446073811,0.00113684,3465.6,3465.1,0.00170527]
["bitfinex","ETHUSD",1641446074611,0.00113684,3465.6,3465.1,2.1906527]
["bitfinex","ETHUSD",1641446075012,0.00113684,3465.6,3465.2,0.00113685]
["bitfinex","ETHUSD",1641446075615,0.00113684,3465.6,3465.1,0.00170527]
["bitfinex","ETHUSD",1641446076418,0.00113684,3465.6,3465.1,1.89290636]
["bitfinex","ETHUSD",1641446076818,0.00113684,3465.6,3465.2,0.00113685]
["bitfinex","ETHUSD",1641446077256,1.2162,3468.1,3465.5,0.01250791]
["bitfinex","ETHUSD",1641446077461,0.86377919,3467.8,3466.3,0.01279197]
["bitfinex","ETHUSD",1641446077657,0.00738951,3466.9,3466.6,1.69724692]
["bitfinex","ETHUSD",1641446078058,2.59451038,3467.9,3466.6,1.69724692]
["bitfinex","ETHUSD",1641446078059,0.00682108,3466.8,3466.6,1.69724692]
["bitfinex","ETHUSD",1641446078457,0.00625266,3466.7,3466.2,1.1456]
["bitfinex","ETHUSD",1641446078860,0.00568424,3466.6,3466.2,1.1456]
["bitfinex","ETHUSD",1641446079064,0.00568424,3466.6,3466.2,2.4456]
["bitfinex","ETHUSD",1641446079265,0.00511581,3466.5,3466.2,2.4456]
["bitfinex","ETHUSD",1641446079462,0.00511581,3466.5,3466.2,1.4456]
["bitfinex","ETHUSD",1641446079660,2.00296022,3467.8,3466.4,9.18395461]
["bitfinex","ETHUSD",1641446079862,0.72117,3467.8,3466.4,9.18395461]
["bitfinex","ETHUSD",1641446080904,17.67117,3467.8,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446081102,0.72117,3467.8,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446081706,16.95,3467.7,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446082108,0.01136847,3467.6,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446082508,0.01080005,3467.5,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446082909,0.72117,3467.8,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446082910,0.01023163,3467.4,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446083310,0.0096632,3467.3,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446083709,0.00909478,3467.2,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446084109,0.00852635,3467.1,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446084561,0.00795793,3467.0,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446084962,0.00738951,3466.9,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446085359,0.00682108,3466.8,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446085758,0.00625266,3466.7,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446086261,0.00568424,3466.6,3466.4,1.68395461]
["bitfinex","ETHUSD",1641446086660,0.00511581,3466.5,3466.2,1.1456]
["bitfinex","ETHUSD",1641446087066,0.00454739,3466.4,3466.2,1.1456]
["bitfinex","ETHUSD",1641446087463,0.00397897,3466.3,3466.2,1.1456]
["bitfinex","ETHUSD",1641446088063,0.00397897,3466.3,3466.2,8.9456]
["bitfinex","ETHUSD",1641446089220,0.00397897,3466.3,3466.2,10.78478057]
["bitfinex","ETHUSD",1641446090318,0.00397897,3466.3,3466.2,8.9456]
["bitfinex","ETHUSD",1641446090719,0.00397897,3466.3,3465.5,1.188]
["bitfinex","ETHUSD",1641446091119,0.00341054,3466.2,3465.5,1.188]
["bitfinex","ETHUSD",1641446091419,16.90341054,3467.3,3465.8,2.17703362]
["bitfinex","ETHUSD",1641446091619,1.0,3467.2,3465.8,2.17703362]
["bitfinex","ETHUSD",1641446091819,16.9096632,3467.3,3465.9,0.00170527]
["bitfinex","ETHUSD",1641446092067,0.7214,3466.7,3465.9,0.00170527]
["bitfinex","ETHUSD",1641446092271,17.62481054,3466.7,3465.9,0.00170527]
["bitfinex","ETHUSD",1641446092471,17.62481054,3466.7,3465.6,0.00341054]
["bitfinex","ETHUSD",1641446092472,0.0022737,3466.6,3465.6,0.00341054]
["bitfinex","ETHUSD",1641446092666,0.0022737,3466.6,3465.4,1.1397]
["bitfinex","ETHUSD",1641446092667,0.0022737,3466.6,3465.5,0.00397896]
["bitfinex","ETHUSD",1641446092869,0.00170527,3466.5,3465.5,0.00397896]
["bitfinex","ETHUSD",1641446093068,16.90341054,3466.4,3465.5,0.00397896]
["bitfinex","ETHUSD",1641446093268,16.90454739,3466.4,3465.5,0.00397896]
["bitfinex","ETHUSD",1641446093669,17.62599739,3466.4,3465.3,0.00511581]
["bitfinex","ETHUSD",1641446093870,17.62599739,3466.4,3465.1,0.00625265]
["bitfinex","ETHUSD",1641446095374,0.72151,3466.1,3465.1,0.00625265]
["bitfinex","ETHUSD",1641446095574,0.72151,3466.1,3464.8,0.00795792]
["bitfinex","ETHUSD",1641446095810,16.90341054,3466.0,3464.8,0.00795792]
["bitfinex","ETHUSD",1641446096012,16.90341054,3466.0,3464.6,0.00909477]
["bitfinex","ETHUSD",1641446096309,16.90341054,3466.0,3464.5,0.0096632]
["bitfinex","ETHUSD",1641446096513,0.72151,3466.1,3464.5,0.0096632]
["bitfinex","ETHUSD",1641446097417,10.62151,3466.1,3464.4,3.7738632]
["bitfinex","ETHUSD",1641446097616,0.00852636,3466.0,3464.4,3.7738632]
["bitfinex","ETHUSD",1641446098016,0.00795793,3465.9,3464.4,5.50487039]
["bitfinex","ETHUSD",1641446098218,0.00795793,3465.9,3464.4,5.00487039]
["bitfinex","ETHUSD",1641446098416,0.72151,3466.1,3464.4,5.00487039]
["bitfinex","ETHUSD",1641446098417,0.00738951,3465.8,3464.4,5.00487039]
["bitfinex","ETHUSD",1641446098817,0.00682109,3465.7,3464.4,5.00487039]
["bitfinex","ETHUSD",1641446099216,0.00625266,3465.6,3464.4,5.00487039]
["bitfinex","ETHUSD",1641446099462,0.00625266,3465.6,3464.4,7.8038463]
["bitfinex","ETHUSD",1641446099665,0.00568424,3465.5,3464.4,7.8038463]
["bitfinex","ETHUSD",1641446099866,0.00568424,3465.5,3464.7,0.7214215]
["bitfinex","ETHUSD",1641446100071,0.00511582,3465.4,3464.7,0.73397439]
["bitfinex","ETHUSD",1641446100467,0.00454739,3465.3,3464.7,0.73397439]
["bitfinex","ETHUSD",1641446100770,0.00397897,3465.2,3464.7,0.73397439]
["bitfinex","ETHUSD",1641446100971,0.00397897,3465.2,3464.8,1.243]
["bitfinex","ETHUSD",1641446101170,0.00341055,3465.1,3464.8,1.243]
["bitfinex","ETHUSD",1641446101569,0.00284212,3465.0,3464.8,1.243]
["bitfinex","ETHUSD",1641446101870,1.0,3466.6,3464.9,13.95]
["bitfinex","ETHUSD",1641446102269,0.00852635,3466.5,3464.9,13.95]
["bitfinex","ETHUSD",1641446102467,0.00852635,3466.5,3465.4,2.06226915]
["bitfinex","ETHUSD",1641446102671,0.00795793,3466.4,3464.9,13.95]
["bitfinex","ETHUSD",1641446103069,0.00738951,3466.3,3464.9,13.95]
["bitfinex","ETHUSD",1641446103506,0.00682108,3466.2,3464.9,13.95]
["bitfinex","ETHUSD",1641446103911,0.00625266,3466.1,3464.9,13.95]
["bitfinex","ETHUSD",1641446104317,17.67145,3466.5,3464.9,13.95]
["bitfinex","ETHUSD",1641446104318,0.00568424,3466.0,3464.9,13.95]
["bitfinex","ETHUSD",1641446104715,0.00511581,3465.9,3465.0,1.83629711]
["bitfinex","ETHUSD",1641446105115,0.00454739,3465.8,3465.0,1.83629711]
["bitfinex","ETHUSD",1641446105320,0.00454739,3465.8,3465.0,1.84869474]
["bitfinex","ETHUSD",1641446105517,0.00397897,3465.7,3465.0,5.36419829]
["bitfinex","ETHUSD",1641446105714,0.00397897,3465.7,3465.0,4.76419829]
["bitfinex","ETHUSD",1641446105915,0.00341054,3465.6,3465.0,1.84869474]
["bitfinex","ETHUSD",1641446106118,0.00341054,3465.6,3464.4,3.7738632]
["bitfinex","ETHUSD",1641446106320,0.00341054,3465.6,3463.7,3.256]
["bitfinex","ETHUSD",1641446106321,0.00284212,3465.5,3463.7,6.01262502]
["bitfinex","ETHUSD",1641446106517,0.60284212,3465.5,3464.5,0.00284212]
["bitfinex","ETHUSD",1641446106716,16.9522737,3465.4,3464.5,0.00284212]
["bitfinex","ETHUSD",1641446106972,16.9522737,3465.4,3463.7,6.01262502]
["bitfinex","ETHUSD",1641446106973,16.9522737,3465.4,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446107168,1.88595433,3464.9,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446107368,9.12280527,3465.3,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446107568,0.72175,3465.1,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446107769,9.12280527,3465.3,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446107770,0.00113685,3465.2,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446107975,0.00113685,3465.2,3463.8,0.50682108]
["bitfinex","ETHUSD",1641446108167,0.00113685,3465.2,3463.9,3.28874081]
["bitfinex","ETHUSD",1641446108367,0.00113685,3465.2,3463.9,3.29499347]
["bitfinex","ETHUSD",1641446108567,0.00113685,3465.2,3464.6,2.08688904]
["bitfinex","ETHUSD",1641446108966,0.00113685,3465.2,3464.7,0.00170527]
["bitfinex","ETHUSD",1641446109467,0.10057066,3465.0,3464.0,0.00568423]
["bitfinex","ETHUSD",1641446110071,0.10057066,3465.0,3464.2,0.7215137]
["bitfinex","ETHUSD",1641446110369,0.10057066,3465.0,3464.3,0.00397896]
["bitfinex","ETHUSD",1641446110573,0.10057066,3465.0,3464.7,1.77084359]
["bitfinex","ETHUSD",1641446111020,0.10057066,3465.0,3464.8,0.00113684]
["bitfinex","ETHUSD",1641446111622,0.10057066,3465.0,3464.4,0.00341054]
["bitfinex","ETHUSD",1641446112421,0.10057066,3465.0,3464.7,1.9878852]
["bitfinex","ETHUSD",1641446112619,0.10057066,3465.0,3464.4,0.00341054]
["bitfinex","ETHUSD",1641446112821,0.10057066,3465.0,3464.8,0.00113684]
["bitfinex","ETHUSD",1641446113021,0.10057066,3465.0,3464.4,0.00341054]
["bitfinex","ETHUSD",1641446114028,1.15707066,3465.0,3464.4,0.00341054]
["bitfinex","ETHUSD",1641446114225,1.15707066,3465.0,3463.7,0.0073895]
["bitfinex","ETHUSD",1641446114226,1.45707066,3465.0,3463.7,0.0073895]
["bitfinex","ETHUSD",1641446114482,16.95,3464.9,3463.4,0.00909477]
["bitfinex","ETHUSD",1641446114682,0.05028533,3464.2,3463.4,0.00909477]
["bitfinex","ETHUSD",1641446114882,0.10057066,3464.2,3463.4,0.00909477]
["bitfinex","ETHUSD",1641446115282,0.10057066,3464.2,3463.3,0.0096632]
["bitfinex","ETHUSD",1641446117085,0.10057066,3464.2,3463.2,0.01023162]
["bitfinex","ETHUSD",1641446117688,16.95,3464.4,3463.3,5.4]
["bitfinex","ETHUSD",1641446118090,17.95,3464.3,3463.4,0.00909477]
["bitfinex","ETHUSD",1641446118337,1.1478,3464.7,3463.4,0.00909477]
["bitfinex","ETHUSD",1641446118542,0.00113685,3465.2,3463.3,0.0096632]
["bitfinex","ETHUSD",1641446118543,1.15173685,3465.2,3463.3,0.0096632]
["bitfinex","ETHUSD",1641446118942,0.00113685,3465.2,3464.1,0.7215474]
["bitfinex","ETHUSD",1641446119137,0.00113685,3465.2,3463.3,4.74651329]
["bitfinex","ETHUSD",1641446119337,0.00113685,3465.2,3464.2,0.00454739]
["bitfinex","ETHUSD",1641446119538,0.00113685,3465.2,3464.1,1.4430771]
["bitfinex","ETHUSD",1641446119741,0.00113685,3465.2,3464.2,0.00454739]
["bitfinex","ETHUSD",1641446120541,0.00113685,3465.2,3464.7,0.7214666]
["bitfinex","ETHUSD",1641446120939,0.00113685,3465.2,3464.8,0.00113684]
["bitfinex","ETHUSD",1641446121341,0.00113685,3465.2,3465.1,5.61309956]
["bitfinex","ETHUSD",1641446121644,9.38064642,3466.7,3465.1,5.61309956]
["bitfinex","ETHUSD",1641446121645,1.2246,3466.6,3465.2,10.65]
["bitfinex","ETHUSD",1641446121842,0.345,3467.1,3465.2,10.65]
["bitfinex","ETHUSD",1641446121843,7.576,3467.1,3465.2,10.65]
["bitfinex","ETHUSD",1641446122073,0.00341054,3465.8,3465.2,10.65]
["bitfinex","ETHUSD",1641446122273,0.00341054,3465.8,3465.3,1.0]
["bitfinex","ETHUSD",1641446122473,0.00284212,3465.7,3465.3,3.84851076]
["bitfinex","ETHUSD",1641446122879,0.00227369,3465.6,3465.3,3.84851076]
["bitfinex","ETHUSD",1641446123276,20.7421,3467.1,3465.4,14.25]
["bitfinex","ETHUSD",1641446123580,1.00795793,3466.9,3465.8,0.721274]
["bitfinex","ETHUSD",1641446123782,0.00795793,3466.9,3465.5,3.54903496]
["bitfinex","ETHUSD",1641446123976,0.0073895,3466.8,3465.5,3.54903496]
["bitfinex","ETHUSD",1641446124477,0.00682108,3466.7,3465.5,0.72121]
["bitfinex","ETHUSD",1641446124878,0.00625266,3466.6,3466.3,3.17441416]
["bitfinex","ETHUSD",1641446125279,0.00568423,3466.5,3466.3,3.17441416]
["bitfinex","ETHUSD",1641446125729,0.00511581,3466.4,3466.3,7.52441416]
["bitfinex","ETHUSD",1641446126133,0.00511581,3466.4,3466.3,7.60719361]
["bitfinex","ETHUSD",1641446126336,3.9082,3467.7,3466.4,16.25]
["bitfinex","ETHUSD",1641446126530,1.47775079,3468.5,3466.4,16.55]
["bitfinex","ETHUSD",1641446126729,1.13275079,3468.5,3466.6,16.9710861]
["bitfinex","ETHUSD",1641446126931,11.6798,3468.6,3466.7,0.72097]
["bitfinex","ETHUSD",1641446127132,6.17,3468.3,3467.7,1.65209082]
["bitfinex","ETHUSD",1641446127833,6.17,3468.3,3467.8,0.7208692]
["bitfinex","ETHUSD",1641446128232,6.17,3468.3,3467.9,1.02750166]
["bitfinex","ETHUSD",1641446129487,5.87,3468.3,3467.9,1.02750166]
["bitfinex","ETHUSD",1641446130091,0.00909477,3468.5,3467.9,1.02750166]
["bitfinex","ETHUSD",1641446130489,0.00852635,3468.4,3467.9,1.02750166]
["bitfinex","ETHUSD",1641446130894,0.00795793,3468.3,3467.8,0.7208692]
["bitfinex","ETHUSD",1641446131093,0.00795793,3468.3,3467.7,1.65209082]
["bitfinex","ETHUSD",1641446131398,0.0073895,3468.2,3467.7,1.65209082]
["bitfinex","ETHUSD",1641446131791,0.00682108,3468.1,3467.7,1.65209082]
["bitfinex","ETHUSD",1641446132191,0.00625266,3468.0,3467.7,1.65209082]
["bitfinex","ETHUSD",1641446132591,0.00568423,3467.9,3467.7,2.93300975]
["bitfinex","ETHUSD",1641446132997,0.00511581,3467.8,3467.7,2.93300975]
["bitfinex","ETHUSD",1641446133627,0.00511581,3467.8,3467.7,8.73300975]
["bitfinex","ETHUSD",1641446134034,0.00511581,3467.8,3467.7,2.93300975]
["bitfinex","ETHUSD",1641446134631,0.00511581,3467.8,3467.7,11.43300975]
["bitfinex","ETHUSD",1641446135229,0.00511581,3467.8,3467.7,2.93300975]
["bitfinex","ETHUSD",1641446135632,0.00511581,3467.8,3467.7,8.03300975]
["bitfinex","ETHUSD",1641446136539,0.00511581,3467.8,3467.7,12.83300975]
["bitfinex","ETHUSD",1641446136966,0.01278639,3469.1,3467.8,15.55]
["bitfinex","ETHUSD",1641446137169,0.00829995,3469.4,3467.8,16.44463394]
["bitfinex","ETHUSD",1641446137369,0.00682108,3469.0,3468.5,0.8562525]
["bitfinex","ETHUSD",1641446137569,0.00682108,3469.0,3468.5,2.0748525]
["bitfinex","ETHUSD",1641446137769,0.00625266,3468.9,3468.5,2.0748525]
["bitfinex","ETHUSD",1641446138170,0.00568423,3468.8,3468.5,2.0748525]
["bitfinex","ETHUSD",1641446138370,0.00568423,3468.8,3468.6,1.31912714]
["bitfinex","ETHUSD",1641446138569,0.00511581,3468.7,3468.6,12.01912714]
["bitfinex","ETHUSD",1641446139173,0.00123476,3468.9,3468.7,3.55]
["bitfinex","ETHUSD",1641446139771,6.17,3470.0,3468.9,13.0]
["bitfinex","ETHUSD",1641446139973,6.17,3470.0,3469.3,0.9208289]
["bitfinex","ETHUSD",1641446140180,0.00682108,3469.9,3469.4,0.38277945]
["bitfinex","ETHUSD",1641446140377,0.00194,3470.8,3469.7,0.01282896]
["bitfinex","ETHUSD",1641446140570,0.00194,3470.8,3469.7,0.91552896]
["bitfinex","ETHUSD",1641446140571,0.00397897,3470.6,3469.7,0.91552896]
["bitfinex","ETHUSD",1641446140817,0.00397897,3470.6,3470.5,1.89044306]
["bitfinex","ETHUSD",1641446141015,0.00397897,3470.6,3469.6,0.1501]
["bitfinex","ETHUSD",1641446141016,0.00341054,3470.5,3469.6,8.7778]
["bitfinex","ETHUSD",1641446141214,0.00341054,3470.5,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446141413,0.00284212,3470.4,3469.7,0.00113685]
["bitfinex","ETHUSD",1641446141615,0.00284212,3470.4,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446141819,0.0022737,3470.3,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446142012,0.0022737,3470.3,3469.5,1.73295717]
["bitfinex","ETHUSD",1641446142211,0.00194,3470.8,3469.5,1.73295717]
["bitfinex","ETHUSD",1641446142212,0.00170527,3470.2,3469.5,1.73295717]
["bitfinex","ETHUSD",1641446142413,0.00170527,3470.2,3469.6,0.00170527]
["bitfinex","ETHUSD",1641446142713,0.00194,3470.8,3469.7,0.7204503]
["bitfinex","ETHUSD",1641446142714,0.00113685,3470.1,3469.7,0.7204503]
["bitfinex","ETHUSD",1641446142914,0.00113685,3470.1,3469.8,0.3]
["bitfinex","ETHUSD",1641446143119,0.00194,3470.8,3469.8,1.740703]
["bitfinex","ETHUSD",1641446143120,0.00454739,3470.7,3469.8,1.740703]
["bitfinex","ETHUSD",1641446143615,0.00454739,3470.7,3469.8,1.440703]
["bitfinex","ETHUSD",1641446143815,0.00454739,3470.7,3470.6,2.0073297]
["bitfinex","ETHUSD",1641446144669,0.00454739,3470.7,3469.8,1.440703]
["bitfinex","ETHUSD",1641446144873,0.00454739,3470.7,3469.6,1.44249637]
["bitfinex","ETHUSD",1641446145171,0.00454739,3470.7,3469.7,0.00113685]
["bitfinex","ETHUSD",1641446145670,1.88125338,3470.7,3469.7,0.00113685]
["bitfinex","ETHUSD",1641446145871,16.95,3470.5,3469.7,0.00113685]
["bitfinex","ETHUSD",1641446146073,16.95,3470.5,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446146270,16.95,3470.3,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446146670,0.00170527,3470.2,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446147176,0.00113685,3470.1,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446147576,0.00170527,3470.2,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446147978,0.00113685,3470.1,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446148417,0.00170527,3470.2,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446148620,0.01274495,3470.1,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446148820,17.3088818,3470.1,3469.5,0.00227369]
["bitfinex","ETHUSD",1641446149020,4.28023676,3470.0,3468.3,0.00909477]
["bitfinex","ETHUSD",1641446149319,2.24714184,3469.6,3468.2,3.07061617]
["bitfinex","ETHUSD",1641446149518,1.0,3469.8,3468.4,0.720702]
["bitfinex","ETHUSD",1641446149917,3.05444104,3469.9,3468.5,0.00795793]
["bitfinex","ETHUSD",1641446150118,1.0,3469.8,3468.5,0.00795793]
["bitfinex","ETHUSD",1641446150620,0.345,3470.0,3468.5,0.00795793]
["bitfinex","ETHUSD",1641446150621,0.3,3469.7,3468.5,0.00795793]
["bitfinex","ETHUSD",1641446151019,0.00238669,3470.1,3468.3,0.72973117]
["bitfinex","ETHUSD",1641446151418,0.00238669,3470.1,3468.4,0.30852635]
["bitfinex","ETHUSD",1641446151819,0.00238669,3470.1,3468.5,0.00795793]
["bitfinex","ETHUSD",1641446152098,7.52126809,3470.5,3468.6,15.75]
["bitfinex","ETHUSD",1641446152401,0.00113685,3470.3,3468.7,0.50795793]
["bitfinex","ETHUSD",1641446152799,0.00113685,3470.3,3468.8,0.00738951]
["bitfinex","ETHUSD",1641446153702,0.00113685,3470.3,3469.5,1.3757859]
["bitfinex","ETHUSD",1641446154102,0.00113685,3470.3,3469.6,0.00284212]
["bitfinex","ETHUSD",1641446154301,0.00113685,3470.3,3469.6,2.2715766]
["bitfinex","ETHUSD",1641446154802,16.90307685,3470.8,3469.8,7.5]
["bitfinex","ETHUSD",1641446155006,16.90307685,3470.8,3469.7,0.0022737]
["bitfinex","ETHUSD",1641446155307,16.90307685,3470.6,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446155504,0.72074,3470.3,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446155709,0.72074,3470.3,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446155910,16.90307685,3470.2,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446156311,17.50307685,3470.2,3469.1,2.11120591]
["bitfinex","ETHUSD",1641446156511,0.72073,3470.1,3469.1,2.11120591]
["bitfinex","ETHUSD",1641446156811,16.90307685,3470.0,3469.2,0.00625266]
["bitfinex","ETHUSD",1641446157010,0.3,3470.0,3469.2,0.00625266]
["bitfinex","ETHUSD",1641446158216,16.95,3469.9,3469.0,0.00738951]
["bitfinex","ETHUSD",1641446158816,0.72073,3470.1,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446159117,0.3,3470.0,3468.8,2.10016164]
["bitfinex","ETHUSD",1641446159317,16.95,3470.0,3468.8,2.10016164]
["bitfinex","ETHUSD",1641446159566,17.25,3470.0,3468.9,0.00795793]
["bitfinex","ETHUSD",1641446159968,16.95,3469.6,3468.9,0.00795793]
["bitfinex","ETHUSD",1641446160273,2.86011036,3469.5,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446160470,3.20100069,3469.6,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446160666,17.25,3469.6,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446160865,0.3,3469.6,3468.3,2.00351978]
["bitfinex","ETHUSD",1641446161267,0.3,3469.6,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446162071,17.25,3469.6,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446162467,16.95,3469.6,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446162874,16.95,3469.4,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446163070,1.97533641,3468.7,3468.2,0.0119369]
["bitfinex","ETHUSD",1641446163509,1.97533641,3468.7,3467.6,0.08277945]
["bitfinex","ETHUSD",1641446163510,16.95,3469.1,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446163715,3.17333216,3469.0,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446164110,16.95,3468.9,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446164513,0.3,3468.8,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446164713,0.72094,3468.7,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446164911,0.3,3468.6,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446165517,0.72094,3468.7,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446166013,3.3867,3469.3,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446166412,3.0867,3469.3,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446166812,3.0867,3469.3,3467.8,0.5]
["bitfinex","ETHUSD",1641446167061,3.0867,3469.3,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446167062,3.0867,3469.3,3468.6,2.92461722]
["bitfinex","ETHUSD",1641446167458,3.0867,3469.3,3468.7,0.00909478]
["bitfinex","ETHUSD",1641446167857,2.9,3469.6,3468.7,0.00909478]
["bitfinex","ETHUSD",1641446169463,2.9,3469.6,3468.8,0.345]
["bitfinex","ETHUSD",1641446169862,2.9,3469.6,3468.9,0.00795793]
["bitfinex","ETHUSD",1641446170064,2.9,3469.6,3469.0,0.7204989]
["bitfinex","ETHUSD",1641446170461,2.9,3469.6,3469.1,0.00682109]
["bitfinex","ETHUSD",1641446170716,0.00102792,3469.5,3469.1,0.30682109]
["bitfinex","ETHUSD",1641446171213,0.00102792,3469.5,3469.2,0.00625266]
["bitfinex","ETHUSD",1641446172112,0.00113684,3470.5,3469.3,14.2]
["bitfinex","ETHUSD",1641446172314,0.00113684,3470.5,3469.8,0.7204306]
["bitfinex","ETHUSD",1641446172720,0.00113684,3470.5,3469.9,0.0022737]
["bitfinex","ETHUSD",1641446173522,0.00113684,3470.5,3469.5,0.00454739]
["bitfinex","ETHUSD",1641446174323,16.95113684,3470.5,3469.1,0.00682109]
["bitfinex","ETHUSD",1641446174984,16.95113684,3470.5,3469.0,0.00738951]
["bitfinex","ETHUSD",1641446175184,16.95113684,3470.5,3469.0,1.00738951]
["bitfinex","ETHUSD",1641446175584,0.72059,3470.4,3469.1,0.50682109]
["bitfinex","ETHUSD",1641446175784,19.85113684,3470.5,3469.2,0.7205382]
["bitfinex","ETHUSD",1641446175988,19.85113684,3470.5,3469.3,0.3]
["bitfinex","ETHUSD",1641446176183,19.85113684,3470.5,3469.3,0.30568424]
["bitfinex","ETHUSD",1641446176385,19.85113684,3470.5,3469.4,0.00511582]
["bitfinex","ETHUSD",1641446176984,20.15113684,3470.5,3469.0,0.00738951]
["bitfinex","ETHUSD",1641446177188,20.15113684,3470.5,3469.1,0.00682109]
["bitfinex","ETHUSD",1641446177387,20.15113684,3470.5,3469.0,0.00738951]
["bitfinex","ETHUSD",1641446178413,2.0174262,3470.0,3469.0,0.00738951]
["bitfinex","ETHUSD",1641446178816,2.3174262,3470.0,3468.9,0.00795793]
["bitfinex","ETHUSD",1641446179215,2.3174262,3470.0,3468.9,0.30795793]
["bitfinex","ETHUSD",1641446179414,2.3174262,3470.0,3468.9,0.3]
["bitfinex","ETHUSD",1641446179614,2.3174262,3470.0,3468.4,2.6450395]
["bitfinex","ETHUSD",1641446179615,16.95,3469.9,3469.0,0.00738951]
["bitfinex","ETHUSD",1641446180014,16.95,3469.9,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446180216,16.95,3469.9,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446180818,16.95,3469.9,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446181224,0.00089977,3469.8,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446181618,0.72076,3469.6,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446181819,16.95,3469.5,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446182077,17.25,3469.5,3468.3,0.01136847]
["bitfinex","ETHUSD",1641446182876,17.25,3469.5,3468.1,0.31250532]
["bitfinex","ETHUSD",1641446183077,2.01103321,3468.9,3468.2,0.0119369]
["bitfinex","ETHUSD",1641446183479,0.72076,3469.6,3468.2,0.0119369]
["bitfinex","ETHUSD",1641446183679,5.06709977,3469.8,3468.4,0.7206782]
["bitfinex","ETHUSD",1641446183886,0.00089977,3469.8,3468.4,0.7206782]
["bitfinex","ETHUSD",1641446184080,0.00089977,3469.8,3468.5,2.81059283]
["bitfinex","ETHUSD",1641446184279,0.00089977,3469.8,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446184480,0.00089977,3469.8,3468.6,1.3096632]
["bitfinex","ETHUSD",1641446184680,0.00089977,3469.8,3468.6,0.3]
["bitfinex","ETHUSD",1641446184881,0.00089977,3469.8,3468.7,0.00909478]
["bitfinex","ETHUSD",1641446185583,0.72072,3469.7,3468.7,0.00909478]
["bitfinex","ETHUSD",1641446186014,0.72072,3469.7,3468.3,0.31136847]
["bitfinex","ETHUSD",1641446186215,17.67072,3469.7,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446186817,17.67072,3469.7,3468.3,0.31136847]
["bitfinex","ETHUSD",1641446187022,17.67072,3469.7,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446188723,16.95,3469.7,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446189121,17.25,3469.7,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446189323,1.90425787,3468.8,3468.4,0.01080005]
["bitfinex","ETHUSD",1641446189569,1.90425787,3468.8,3468.2,0.0119369]
["bitfinex","ETHUSD",1641446189968,1.90425787,3468.8,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446190172,1.90425787,3468.8,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446190173,16.95,3468.7,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446190969,17.25,3468.7,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446191172,17.295,3468.6,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446191372,17.295,3468.6,3467.3,0.01705271]
["bitfinex","ETHUSD",1641446191581,17.295,3468.6,3467.2,0.01762113]
["bitfinex","ETHUSD",1641446191779,0.01265228,3468.5,3467.2,0.01762113]
["bitfinex","ETHUSD",1641446191972,1.87596961,3467.3,3466.8,0.01989483]
["bitfinex","ETHUSD",1641446192672,1.87596961,3467.3,3466.5,0.0216001]
["bitfinex","ETHUSD",1641446193723,16.95,3467.7,3466.6,6.65]
["bitfinex","ETHUSD",1641446194126,16.95,3467.7,3466.7,0.02046325]
["bitfinex","ETHUSD",1641446194521,2.01767105,3467.2,3466.7,0.02046325]
["bitfinex","ETHUSD",1641446195422,16.95,3467.7,3466.7,0.02046325]
["bitfinex","ETHUSD",1641446195621,0.72109,3468.0,3467.7,3.91241754]
["bitfinex","ETHUSD",1641446195823,0.05542052,3468.2,3466.7,0.02046325]
["bitfinex","ETHUSD",1641446195824,0.05542052,3468.2,3466.7,6.44540597]
["bitfinex","ETHUSD",1641446196023,0.3,3468.4,3467.8,0.01421059]
["bitfinex","ETHUSD",1641446196222,12.41582549,3468.6,3466.8,1.01989483]
["bitfinex","ETHUSD",1641446196422,2.9,3468.0,3466.9,2.89259946]
["bitfinex","ETHUSD",1641446196624,2.9,3468.0,3467.8,1.41581164]
["bitfinex","ETHUSD",1641446196828,2.9,3468.0,3466.9,2.91192586]
["bitfinex","ETHUSD",1641446196829,2.9,3468.0,3467.4,0.01246857]
["bitfinex","ETHUSD",1641446197068,2.9,3468.0,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446197272,2.9,3468.0,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446197472,3.8733,3469.1,3467.9,0.04606392]
["bitfinex","ETHUSD",1641446197672,3.8733,3469.1,3468.0,1.84995695]
["bitfinex","ETHUSD",1641446197870,0.78142779,3469.5,3468.1,3.11244697]
["bitfinex","ETHUSD",1641446198070,0.78142779,3469.5,3468.2,0.01288606]
["bitfinex","ETHUSD",1641446198270,1.1993,3470.1,3468.2,1.02482296]
["bitfinex","ETHUSD",1641446198473,1.1993,3470.1,3468.6,1.22581268]
["bitfinex","ETHUSD",1641446198674,16.95,3470.2,3468.6,1.52581268]
["bitfinex","ETHUSD",1641446198874,1.77923193,3470.0,3468.7,0.00909478]
["bitfinex","ETHUSD",1641446199875,16.95,3470.0,3468.4,1.4412012]
["bitfinex","ETHUSD",1641446200076,16.95,3470.0,3467.5,2.1619239]
["bitfinex","ETHUSD",1641446200077,16.95,3470.0,3468.2,0.0119369]
["bitfinex","ETHUSD",1641446200277,16.95,3470.0,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446200278,0.01269828,3469.3,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446200476,0.01269828,3469.3,3467.3,0.7208818]
["bitfinex","ETHUSD",1641446200477,0.01269828,3469.3,3468.0,0.01307374]
["bitfinex","ETHUSD",1641446200716,0.72083,3469.3,3467.8,1.20723906]
["bitfinex","ETHUSD",1641446200914,1.91862254,3469.2,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446201115,16.95,3469.1,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446201521,0.72083,3469.3,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446201721,1.1985,3469.9,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446202421,0.00086509,3469.8,3468.5,1.91240033]
["bitfinex","ETHUSD",1641446202823,0.00086509,3469.8,3468.6,0.0096632]
["bitfinex","ETHUSD",1641446203822,0.00086509,3469.8,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446204226,16.95,3469.6,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446204475,2.08388165,3469.1,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446204668,16.95,3469.0,3467.9,0.01364217]
["bitfinex","ETHUSD",1641446205264,16.95,3469.0,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446205468,16.95,3469.0,3467.5,0.31591586]
["bitfinex","ETHUSD",1641446205868,16.95,3469.0,3467.6,0.01534744]
["bitfinex","ETHUSD",1641446206269,17.25,3469.0,3467.6,0.01534744]
["bitfinex","ETHUSD",1641446206470,16.95,3469.0,3467.6,0.01534744]
["bitfinex","ETHUSD",1641446206770,19.85,3469.0,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446207273,2.07710092,3468.5,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446207471,2.07710092,3468.5,3467.4,1.3066636]
["bitfinex","ETHUSD",1641446207670,19.02710092,3468.5,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446207872,16.95,3468.5,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446208070,16.95,3468.5,3467.6,0.3]
["bitfinex","ETHUSD",1641446208520,16.95,3468.5,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446208921,18.72789742,3468.5,3467.7,0.01477901]
["bitfinex","ETHUSD",1641446209623,18.72789742,3468.5,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446209826,16.95,3468.5,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446210823,16.95,3468.3,3467.5,0.01591586]
["bitfinex","ETHUSD",1641446212367,16.95,3468.3,3467.3,0.01705271]
["bitfinex","ETHUSD",1641446212566,13.03833048,3468.3,3467.3,0.01705271]
["bitfinex","ETHUSD",1641446212767,13.03833048,3468.3,3467.2,0.01762113]
["bitfinex","ETHUSD",1641446212968,13.03833048,3468.3,3467.1,0.01818956]
["bitfinex","ETHUSD",1641446213165,1.95850041,3467.8,3467.1,0.01818956]
["bitfinex","ETHUSD",1641446213366,13.03833048,3467.7,3467.1,0.01818956]
["bitfinex","ETHUSD",1641446213767,0.72095,3468.7,3467.1,0.01818956]
["bitfinex","ETHUSD",1641446213969,16.95,3468.6,3467.3,0.7209031]
["bitfinex","ETHUSD",1641446214169,16.95,3468.6,3467.3,1.0209031]
["bitfinex","ETHUSD",1641446214368,16.95,3468.6,3467.4,0.01648428]
["bitfinex","ETHUSD",1641446214569,16.95,3468.2,3467.4,0.01648428]
["bitfinex","ETHUSD",1641446215815,16.95,3468.2,3467.3,0.88738738]
["bitfinex","ETHUSD",1641446216013,0.00397896,3468.1,3467.3,0.88738738]
["bitfinex","ETHUSD",1641446216217,0.00397896,3468.1,3467.3,0.7209031]
["bitfinex","ETHUSD",1641446216413,16.95,3468.2,3467.3,0.7209031]
["bitfinex","ETHUSD",1641446216414,0.00341054,3468.0,3467.3,0.7209031]
["bitfinex","ETHUSD",1641446216617,0.00341054,3468.0,3466.9,1.4417883]
["bitfinex","ETHUSD",1641446216814,16.95,3468.2,3466.9,1.4417883]
["bitfinex","ETHUSD",1641446216815,0.00284211,3467.9,3466.9,1.4417883]
["bitfinex","ETHUSD",1641446217018,0.00284211,3467.9,3467.0,0.0022737]
["bitfinex","ETHUSD",1641446217220,0.00227369,3467.8,3467.0,0.0022737]
["bitfinex","ETHUSD",1641446217724,0.00170527,3467.7,3467.0,0.0022737]
["bitfinex","ETHUSD",1641446218121,0.00113684,3467.6,3467.0,0.0022737]
["bitfinex","ETHUSD",1641446218320,0.00113684,3467.6,3466.9,0.00284212]
["bitfinex","ETHUSD",1641446218520,16.95284211,3467.9,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446218921,0.00227369,3467.8,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446219222,0.00170527,3467.7,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446219668,16.95,3467.9,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446219669,0.00113684,3467.6,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446220071,0.00227369,3467.8,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446220272,16.95227369,3467.8,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446220471,0.00170527,3467.7,3466.7,0.00397897]
["bitfinex","ETHUSD",1641446220870,0.00113684,3467.6,3466.7,2.93532041]
["bitfinex","ETHUSD",1641446221070,20.7774,3468.6,3467.3,0.01205095]
["bitfinex","ETHUSD",1641446221071,3.8274,3468.6,3467.3,0.01205095]
["bitfinex","ETHUSD",1641446221271,3.8274,3468.6,3467.3,0.80235095]
["bitfinex","ETHUSD",1641446221469,0.00454739,3468.4,3467.4,3.17068228]
["bitfinex","ETHUSD",1641446221868,2.2869,3469.1,3467.4,3.17068228]
["bitfinex","ETHUSD",1641446221869,0.00397897,3468.3,3467.4,3.17068228]
["bitfinex","ETHUSD",1641446222074,0.00397897,3468.3,3467.7,1.3069805]
["bitfinex","ETHUSD",1641446222274,0.00341054,3468.2,3467.7,1.6069805]
["bitfinex","ETHUSD",1641446222476,0.00341054,3468.2,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446222675,0.00284212,3468.1,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446223074,0.0022737,3468.0,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446225524,18.63658164,3469.2,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446225721,0.72088,3469.1,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446225921,0.72713265,3469.1,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446226321,2.20703511,3468.6,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446226523,16.95,3468.5,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446226723,16.95284211,3468.5,3467.9,0.7207786]
["bitfinex","ETHUSD",1641446226971,16.95284211,3468.5,3467.5,1.4415571]
["bitfinex","ETHUSD",1641446226972,0.00227369,3468.4,3467.5,1.4415571]
["bitfinex","ETHUSD",1641446227168,0.00227369,3468.4,3467.4,0.00113684]
["bitfinex","ETHUSD",1641446227368,0.00170527,3468.3,3467.6,0.0022737]
["bitfinex","ETHUSD",1641446227568,0.00170527,3468.3,3467.1,0.12831582]
["bitfinex","ETHUSD",1641446227766,16.85113684,3468.5,3467.5,0.00284212]
["bitfinex","ETHUSD",1641446227970,1.61161201,3468.0,3467.2,0.00454739]
["bitfinex","ETHUSD",1641446228269,16.80113684,3467.9,3467.2,0.00568423]
["bitfinex","ETHUSD",1641446228668,16.80113684,3467.9,3467.2,0.11848423]
["bitfinex","ETHUSD",1641446228967,16.80113684,3467.9,3467.3,0.00511581]
["bitfinex","ETHUSD",1641446229170,13.62310779,3467.9,3467.3,0.00511581]
["bitfinex","ETHUSD",1641446233330,2.90113685,3468.4,3467.5,0.7210062]
["bitfinex","ETHUSD",1641446233533,16.95,3468.3,3467.5,0.7210062]
["bitfinex","ETHUSD",1641446233731,16.95,3468.3,3467.6,0.00341054]
["bitfinex","ETHUSD",1641446233931,2.90113685,3468.4,3467.6,0.00341054]
["bitfinex","ETHUSD",1641446234466,2.90113685,3468.4,3467.4,0.00454738]
["bitfinex","ETHUSD",1641446234668,19.00656522,3468.3,3467.4,0.00454738]
["bitfinex","ETHUSD",1641446235870,19.00656522,3468.3,3467.9,0.720928]
["bitfinex","ETHUSD",1641446236078,2.90113685,3468.4,3467.9,0.720928]
["bitfinex","ETHUSD",1641446236276,2.90113685,3468.4,3468.0,0.00113684]
["bitfinex","ETHUSD",1641446244277,16.95,3468.7,3468.0,0.00113684]
["bitfinex","ETHUSD",1641446244479,16.95,3468.7,3468.3,0.720877]
["bitfinex","ETHUSD",1641446244679,0.00113685,3468.6,3468.3,0.720877]
["bitfinex","ETHUSD",1641446247125,3.8809,3469.6,3468.9,0.7207285]
["bitfinex","ETHUSD",1641446247326,1.8649,3470.2,3468.9,0.7207285]
["bitfinex","ETHUSD",1641446247526,0.00511581,3469.5,3468.9,0.7207285]
["bitfinex","ETHUSD",1641446247826,0.00454738,3469.4,3468.9,0.7207285]
["bitfinex","ETHUSD",1641446248028,5.70411628,3467.2,3467.1,1.0]
["bitfinex","ETHUSD",1641446248230,5.70411628,3467.2,3466.7,2.16246]
["bitfinex","ETHUSD",1641446248231,9.05,3467.1,3466.6,1.30439115]
["bitfinex","ETHUSD",1641446248430,13.1,3466.6,3466.1,2.25738684]
["bitfinex","ETHUSD",1641446248630,6.8628215,3466.2,3465.6,5.35309154]
["bitfinex","ETHUSD",1641446249030,7.1628215,3466.2,3465.6,5.35309154]
["bitfinex","ETHUSD",1641446249227,0.0128215,3466.2,3465.6,5.35309154]
["bitfinex","ETHUSD",1641446249472,0.7543299,3467.6,3465.6,5.35309154]
["bitfinex","ETHUSD",1641446249675,0.74208386,3467.6,3466.5,0.7209627]
["bitfinex","ETHUSD",1641446249873,1.2334,3469.1,3467.2,0.01221962]
["bitfinex","ETHUSD",1641446250074,1.2334,3469.1,3467.3,16.15]
["bitfinex","ETHUSD",1641446250278,3.19999304,3469.2,3468.3,1.32691759]
["bitfinex","ETHUSD",1641446250479,0.00227369,3468.8,3468.3,1.32691759]
["bitfinex","ETHUSD",1641446250677,0.00397896,3469.1,3468.3,1.62691759]
["bitfinex","ETHUSD",1641446250877,4.2483,3469.8,3468.3,1.62691759]
["bitfinex","ETHUSD",1641446251076,4.2483,3469.8,3468.3,1.97191759]
["bitfinex","ETHUSD",1641446251277,0.00170527,3469.0,3468.4,0.00170527]
["bitfinex","ETHUSD",1641446251477,4.2483,3469.8,3468.5,15.25]
["bitfinex","ETHUSD",1641446251682,16.95,3469.7,3468.4,0.00341054]
["bitfinex","ETHUSD",1641446251979,16.95397896,3469.7,3468.7,0.5764965]
["bitfinex","ETHUSD",1641446252176,16.95397896,3469.7,3468.4,2.90180622]
["bitfinex","ETHUSD",1641446252377,16.95397896,3469.7,3468.8,0.00113685]
["bitfinex","ETHUSD",1641446252576,16.95397896,3469.7,3468.5,0.00284212]
["bitfinex","ETHUSD",1641446252777,0.00397896,3469.7,3468.6,1.1529014]
["bitfinex","ETHUSD",1641446253221,0.00397896,3469.7,3468.7,3.02647824]
["bitfinex","ETHUSD",1641446253423,0.00397896,3469.7,3468.7,0.00170527]
["bitfinex","ETHUSD",1641446253619,0.00397896,3469.7,3468.8,0.00113685]
["bitfinex","ETHUSD",1641446253820,0.00397896,3469.7,3469.1,0.5764373]
["bitfinex","ETHUSD",1641446254025,0.00489263,3469.7,3469.1,0.5764373]
["bitfinex","ETHUSD",1641446254227,0.00489263,3469.7,3469.2,2.90850322]
["bitfinex","ETHUSD",1641446254425,4.4569,3470.7,3469.3,16.495]
["bitfinex","ETHUSD",1641446254622,4.4569,3470.7,3469.3,16.79727369]
["bitfinex","ETHUSD",1641446254821,0.00341055,3470.3,3469.4,0.00170527]
["bitfinex","ETHUSD",1641446255021,0.00341055,3470.3,3469.4,0.34670527]
["bitfinex","ETHUSD",1641446255223,0.00284212,3470.2,3469.7,1.31621688]
["bitfinex","ETHUSD",1641446255623,0.0022737,3470.1,3469.7,1.31621688]
["bitfinex","ETHUSD",1641446256026,0.00170528,3470.0,3469.7,1.31621688]
["bitfinex","ETHUSD",1641446256226,0.00170528,3470.0,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446256426,16.95,3470.8,3469.8,7.1025196]
["bitfinex","ETHUSD",1641446256626,4.9351,3471.2,3469.8,7.1025196]
["bitfinex","ETHUSD",1641446256827,0.00454739,3470.7,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446257272,0.00397897,3470.6,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446257677,0.00341054,3470.5,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446258076,0.00284212,3470.4,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446258476,0.0022737,3470.3,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446258879,0.00170527,3470.2,3469.8,1.1525196]
["bitfinex","ETHUSD",1641446259079,0.00170527,3470.2,3469.6,1.1525803]
["bitfinex","ETHUSD",1641446259280,0.00113685,3470.1,3469.6,1.1525803]
["bitfinex","ETHUSD",1641446259484,0.00113685,3470.1,3469.7,0.00113684]
["bitfinex","ETHUSD",1641446259682,0.00341054,3470.5,3469.7,0.00113684]
["bitfinex","ETHUSD",1641446260082,0.00284212,3470.4,3469.7,0.00113684]
["bitfinex","ETHUSD",1641446260480,19.8138795,3470.6,3469.7,0.00113684]
["bitfinex","ETHUSD",1641446260724,19.8138795,3470.6,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446260926,0.00113684,3470.5,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446262428,0.00113684,3470.5,3469.9,0.576298]
["bitfinex","ETHUSD",1641446262829,0.00113684,3470.5,3470.0,0.00170527]
["bitfinex","ETHUSD",1641446264469,0.00113684,3470.5,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446264674,0.00095066,3470.4,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446265672,0.01209684,3470.2,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446265871,0.01209684,3470.2,3469.4,0.00511582]
["bitfinex","ETHUSD",1641446266073,0.01209684,3470.2,3468.5,0.01023163]
["bitfinex","ETHUSD",1641446266472,1.71271021,3470.0,3468.9,1.23176592]
["bitfinex","ETHUSD",1641446266679,16.95,3470.2,3469.5,1.30353533]
["bitfinex","ETHUSD",1641446266877,17.25,3470.2,3469.5,1.30353533]
["bitfinex","ETHUSD",1641446267077,16.95,3470.1,3469.6,0.00397897]
["bitfinex","ETHUSD",1641446267577,0.3,3470.2,3469.6,0.00397897]
["bitfinex","ETHUSD",1641446267776,0.00095066,3470.4,3469.6,0.00397897]
["bitfinex","ETHUSD",1641446267980,0.00095066,3470.4,3469.6,2.90649963]
["bitfinex","ETHUSD",1641446268242,0.00095066,3470.4,3469.6,0.00397897]
["bitfinex","ETHUSD",1641446268441,0.00095066,3470.4,3469.7,0.00341055]
["bitfinex","ETHUSD",1641446268642,0.00095066,3470.4,3469.6,0.00397897]
["bitfinex","ETHUSD",1641446268843,0.00095066,3470.4,3469.9,0.5762968]
["bitfinex","ETHUSD",1641446269243,0.00095066,3470.4,3470.0,0.00170527]
["bitfinex","ETHUSD",1641446269444,25.3778,3471.1,3470.0,0.00170527]
["bitfinex","ETHUSD",1641446269643,25.3778,3471.1,3470.1,1.08589328]
["bitfinex","ETHUSD",1641446269951,21.418,3471.1,3470.2,0.00170527]
["bitfinex","ETHUSD",1641446270345,4.468,3471.1,3470.3,0.5762325]
["bitfinex","ETHUSD",1641446270545,3.3245,3471.1,3470.3,0.5762325]
["bitfinex","ETHUSD",1641446270744,3.3245,3471.1,3470.4,2.06608981]
["bitfinex","ETHUSD",1641446271346,3.623,3471.5,3470.5,12.45]
["bitfinex","ETHUSD",1641446271547,3.9671,3471.6,3470.9,0.5761168]
["bitfinex","ETHUSD",1641446271548,3.9171,3471.6,3470.9,0.5761168]
["bitfinex","ETHUSD",1641446271744,0.01005578,3471.9,3470.9,0.5761168]
["bitfinex","ETHUSD",1641446271745,0.00284212,3471.0,3470.9,0.5761168]
["bitfinex","ETHUSD",1641446272170,0.00738951,3471.8,3470.9,0.5761168]
["bitfinex","ETHUSD",1641446272369,0.00738951,3471.8,3470.4,2.36608981]
["bitfinex","ETHUSD",1641446272370,0.00738951,3471.8,3471.1,1.33130287]
["bitfinex","ETHUSD",1641446272575,0.00682108,3471.7,3470.8,1.1522335]
["bitfinex","ETHUSD",1641446272869,0.00625266,3471.6,3470.2,0.00170527]
["bitfinex","ETHUSD",1641446273269,0.00568424,3471.5,3470.2,0.00170527]
["bitfinex","ETHUSD",1641446273472,0.00568424,3471.5,3470.8,0.5761555]
["bitfinex","ETHUSD",1641446273676,0.00682108,3471.4,3470.8,0.5761555]
["bitfinex","ETHUSD",1641446274074,0.00625266,3471.3,3470.7,1.90064719]
["bitfinex","ETHUSD",1641446274475,0.00568424,3471.2,3470.7,1.90064719]
["bitfinex","ETHUSD",1641446274676,0.00568424,3471.2,3471.1,1.09218978]
["bitfinex","ETHUSD",1641446274877,0.01005578,3471.9,3471.1,1.09218978]
["bitfinex","ETHUSD",1641446275277,0.00909478,3471.8,3471.1,1.09218978]
["bitfinex","ETHUSD",1641446275479,0.0009488,3471.2,3471.1,1.09218978]
["bitfinex","ETHUSD",1641446275925,0.00663304,3471.2,3471.1,1.09218978]
["bitfinex","ETHUSD",1641446276921,0.00663304,3471.2,3470.9,0.5761209]
["bitfinex","ETHUSD",1641446277123,0.00663304,3471.2,3470.7,1.90064719]
["bitfinex","ETHUSD",1641446277322,0.00511581,3471.1,3470.9,0.5761672]
["bitfinex","ETHUSD",1641446277726,0.00454739,3471.0,3470.9,0.5761672]
["bitfinex","ETHUSD",1641446278322,0.00454739,3471.0,3470.9,1.88601375]
["bitfinex","ETHUSD",1641446278927,2.9009488,3471.2,3471.0,16.15]
["bitfinex","ETHUSD",1641446279128,2.9009488,3471.2,3471.0,17.1416]
["bitfinex","ETHUSD",1641446279326,2.9009488,3471.2,3471.0,18.2935923]
["bitfinex","ETHUSD",1641446279573,0.01005578,3471.9,3471.1,10.25]
["bitfinex","ETHUSD",1641446279773,0.01005578,3471.9,3471.1,10.595]
["bitfinex","ETHUSD",1641446279972,0.01005578,3471.9,3471.8,9.61987206]
["bitfinex","ETHUSD",1641446280176,0.01005578,3471.9,3471.3,0.71995]
["bitfinex","ETHUSD",1641446280378,0.01005578,3471.9,3471.3,1.01995]
["bitfinex","ETHUSD",1641446280577,0.01005578,3471.9,3471.4,0.0022737]
["bitfinex","ETHUSD",1641446281277,16.95,3472.7,3471.7,6.6]
["bitfinex","ETHUSD",1641446281480,16.95,3472.7,3472.1,0.5759589]
["bitfinex","ETHUSD",1641446281681,16.95,3472.7,3471.9,1.1518604]
["bitfinex","ETHUSD",1641446281682,0.00454739,3472.6,3471.9,1.1518604]
["bitfinex","ETHUSD",1641446281881,0.00454739,3472.6,3471.7,6.6]
["bitfinex","ETHUSD",1641446282080,0.00397896,3472.5,3471.7,6.6]
["bitfinex","ETHUSD",1641446282479,17.25,3472.7,3471.7,6.6]
["bitfinex","ETHUSD",1641446282480,0.00341054,3472.4,3471.7,6.6]
["bitfinex","ETHUSD",1641446282682,0.00341054,3472.4,3471.6,1.31567301]
["bitfinex","ETHUSD",1641446282886,0.00284212,3472.3,3471.9,0.5759923]
["bitfinex","ETHUSD",1641446283082,0.00284212,3472.3,3471.6,1.15197]
["bitfinex","ETHUSD",1641446283336,0.00227369,3472.2,3471.6,1.15197]
["bitfinex","ETHUSD",1641446283640,0.00170527,3472.1,3471.6,1.15197]
["bitfinex","ETHUSD",1641446283838,0.00170527,3472.1,3471.4,0.0022737]
["bitfinex","ETHUSD",1641446284038,0.00113684,3472.0,3471.4,1.05744033]
["bitfinex","ETHUSD",1641446284238,0.00113684,3472.0,3471.4,1.05516663]
["bitfinex","ETHUSD",1641446284435,16.93962354,3472.4,3471.5,0.00170527]
["bitfinex","ETHUSD",1641446284638,16.93962354,3472.4,3471.5,0.00284211]
["bitfinex","ETHUSD",1641446284836,0.00170528,3472.3,3471.5,0.00284211]
["bitfinex","ETHUSD",1641446285244,16.93962354,3472.4,3471.5,0.00284211]
["bitfinex","ETHUSD",1641446285245,0.00113685,3472.2,3471.5,0.00284211]
["bitfinex","ETHUSD",1641446285442,0.00113685,3472.2,3471.4,0.00341054]
["bitfinex","ETHUSD",1641446285638,0.00113685,3472.2,3471.2,0.00454738]
["bitfinex","ETHUSD",1641446285838,0.00096092,3472.1,3471.2,0.00454738]
["bitfinex","ETHUSD",1641446286439,0.00096092,3472.1,3471.4,1.22129465]
["bitfinex","ETHUSD",1641446286841,0.00096092,3472.1,3472.0,10.52352066]
["bitfinex","ETHUSD",1641446287086,0.00096092,3472.1,3472.0,1.22352066]
["bitfinex","ETHUSD",1641446287386,0.00113685,3472.2,3472.1,8.05]
["bitfinex","ETHUSD",1641446287787,0.00113685,3472.2,3472.1,10.0601504]
["bitfinex","ETHUSD",1641446287991,3.2093,3473.1,3472.0,1.22352066]
["bitfinex","ETHUSD",1641446287992,3.5093,3473.1,3472.0,1.22352066]
["bitfinex","ETHUSD",1641446288388,2.9,3472.1,3472.0,1.22352066]
["bitfinex","ETHUSD",1641446288590,2.9,3472.1,3471.7,0.5759786]
["bitfinex","ETHUSD",1641446288791,2.9,3472.1,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446288991,2.9,3472.1,3471.8,0.00227369]
["bitfinex","ETHUSD",1641446289189,16.95,3472.8,3471.8,0.00227369]
["bitfinex","ETHUSD",1641446289395,0.00454739,3473.0,3472.2,0.575922]
["bitfinex","ETHUSD",1641446289591,0.00284212,3472.7,3472.2,0.575922]
["bitfinex","ETHUSD",1641446289791,0.00397897,3472.9,3472.2,0.575922]
["bitfinex","ETHUSD",1641446289991,0.0022737,3472.6,3472.2,0.575922]
["bitfinex","ETHUSD",1641446290192,0.0022737,3472.6,3471.8,0.00227369]
["bitfinex","ETHUSD",1641446290193,0.00900034,3472.1,3471.8,0.00227369]
["bitfinex","ETHUSD",1641446290392,0.00900034,3472.1,3471.9,1.97712231]
["bitfinex","ETHUSD",1641446290843,0.00900034,3472.1,3472.0,7.10113685]
["bitfinex","ETHUSD",1641446292344,16.95,3473.0,3472.1,3.1]
["bitfinex","ETHUSD",1641446292546,17.25,3473.0,3472.1,3.1]
["bitfinex","ETHUSD",1641446292844,16.95397897,3472.9,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446293044,16.91562512,3472.9,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446293248,17.21562512,3472.9,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446293847,0.3,3473.1,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446294249,0.00113684,3473.1,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446294474,16.95113684,3473.1,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446295075,1.0,3473.0,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446295274,0.3,3473.0,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446295474,0.00113684,3473.1,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446295885,0.31324222,3473.2,3472.0,0.00511582]
["bitfinex","ETHUSD",1641446295886,0.01324222,3473.2,3472.6,16.15]
["bitfinex","ETHUSD",1641446296079,0.01324222,3473.2,3472.7,0.345]
["bitfinex","ETHUSD",1641446296276,0.01324222,3473.2,3472.7,1.22887369]
["bitfinex","ETHUSD",1641446296476,0.00095776,3473.1,3472.8,0.00170527]
["bitfinex","ETHUSD",1641446296678,0.00095776,3473.1,3472.8,0.34670527]
["bitfinex","ETHUSD",1641446297079,0.00095776,3473.1,3472.9,1.24080008]
["bitfinex","ETHUSD",1641446298263,0.00095776,3473.1,3472.9,0.00113684]
["bitfinex","ETHUSD",1641446298661,0.00095776,3473.1,3472.7,0.00227369]
["bitfinex","ETHUSD",1641446298961,1.9785307,3473.2,3472.2,0.00511581]
["bitfinex","ETHUSD",1641446299163,6.17,3473.2,3472.2,0.00511581]
["bitfinex","ETHUSD",1641446299362,6.17,3473.2,3472.1,0.00568423]
["bitfinex","ETHUSD",1641446299363,16.92489034,3473.1,3472.1,0.00568423]
["bitfinex","ETHUSD",1641446299563,17.92489034,3473.1,3472.0,0.00625266]
["bitfinex","ETHUSD",1641446299761,17.92489034,3473.1,3471.7,0.00795793]
["bitfinex","ETHUSD",1641446299963,0.72006,3472.9,3471.4,0.0096632]
["bitfinex","ETHUSD",1641446300164,16.92489034,3472.8,3471.4,0.0096632]
["bitfinex","ETHUSD",1641446300364,16.92489034,3472.8,3471.8,1.39668031]
["bitfinex","ETHUSD",1641446300664,16.92489034,3472.8,3471.5,1.1519249]
["bitfinex","ETHUSD",1641446300665,17.22489034,3472.8,3471.9,0.00682108]
["bitfinex","ETHUSD",1641446301070,17.22489034,3472.8,3471.6,0.00852635]
["bitfinex","ETHUSD",1641446301467,2.56749429,3472.8,3471.9,1.22738601]
["bitfinex","ETHUSD",1641446301866,0.3,3472.8,3472.0,0.00625266]
["bitfinex","ETHUSD",1641446302075,3.2197,3473.1,3472.0,0.00625266]
["bitfinex","ETHUSD",1641446302076,3.5197,3473.1,3472.0,0.00625266]
["bitfinex","ETHUSD",1641446302281,3.4197,3473.1,3472.0,0.00625266]
["bitfinex","ETHUSD",1641446302678,3.4197,3473.1,3472.5,1.29949783]
["bitfinex","ETHUSD",1641446302882,1.69017841,3473.6,3472.5,1.29949783]
["bitfinex","ETHUSD",1641446303079,16.95,3473.5,3472.6,0.00284211]
["bitfinex","ETHUSD",1641446303279,0.00113685,3473.3,3472.6,0.00284211]
["bitfinex","ETHUSD",1641446307529,0.00113685,3473.3,3472.4,0.00397896]
["bitfinex","ETHUSD",1641446307930,1.76163888,3472.8,3472.4,0.00397896]
["bitfinex","ETHUSD",1641446308134,0.00113685,3473.3,3472.1,0.00568423]
["bitfinex","ETHUSD",1641446308332,0.00113685,3473.3,3472.0,0.00625266]
["bitfinex","ETHUSD",1641446308936,0.00113685,3473.3,3472.3,0.5758824]
["bitfinex","ETHUSD",1641446309330,0.00113685,3473.3,3472.4,0.00397896]
["bitfinex","ETHUSD",1641446309774,0.00113685,3473.3,3472.5,1.09035232]
["bitfinex","ETHUSD",1641446310173,0.00113685,3473.3,3472.6,0.00284211]
["bitfinex","ETHUSD",1641446311583,0.00113685,3473.3,3472.7,0.5757946]
["bitfinex","ETHUSD",1641446311774,0.00113685,3473.3,3472.7,0.7078946]
["bitfinex","ETHUSD",1641446311979,0.00113685,3473.3,3472.8,0.00170527]
["bitfinex","ETHUSD",1641446312275,0.00113685,3473.3,3472.8,2.96789905]
["bitfinex","ETHUSD",1641446312475,0.00113685,3473.3,3472.8,0.00170527]
["bitfinex","ETHUSD",1641446312675,0.00113685,3473.3,3472.7,0.7078946]
["bitfinex","ETHUSD",1641446312676,0.00113685,3473.3,3472.9,0.00113684]
["bitfinex","ETHUSD",1641446312881,20.8486,3474.1,3473.2,1.38356264]
["bitfinex","ETHUSD",1641446313076,0.3,3474.0,3473.2,1.38356264]
["bitfinex","ETHUSD",1641446313325,0.30397896,3474.0,3473.2,1.38356264]
["bitfinex","ETHUSD",1641446313530,0.00397896,3474.0,3473.2,1.38356264]
["bitfinex","ETHUSD",1641446314535,0.00397896,3474.0,3473.0,8.55]
["bitfinex","ETHUSD",1641446314736,3.4865,3474.2,3473.0,8.55]
["bitfinex","ETHUSD",1641446314737,3.44047896,3474.2,3473.0,8.55]
["bitfinex","ETHUSD",1641446314936,16.95,3474.1,3473.1,0.00511581]
["bitfinex","ETHUSD",1641446315339,16.95,3474.1,3472.8,0.00682108]
["bitfinex","ETHUSD",1641446315537,2.24061857,3473.8,3472.8,0.00682108]
["bitfinex","ETHUSD",1641446315938,19.19061857,3473.8,3472.8,0.00682108]
["bitfinex","ETHUSD",1641446316643,19.49061857,3473.8,3472.8,0.00682108]
["bitfinex","ETHUSD",1641446316842,19.49061857,3473.8,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446316843,17.68219945,3473.7,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446317079,16.95,3473.5,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446317279,16.95,3473.5,3472.4,0.00909477]
["bitfinex","ETHUSD",1641446317482,16.95,3473.5,3472.1,0.01080004]
["bitfinex","ETHUSD",1641446317677,2.2664111,3473.2,3472.2,1.12625547]
["bitfinex","ETHUSD",1641446317879,16.95,3473.1,3472.2,1.12625547]
["bitfinex","ETHUSD",1641446318078,16.95,3473.1,3472.3,0.00966319]
["bitfinex","ETHUSD",1641446319289,16.95,3473.1,3471.1,6.28081741]
["bitfinex","ETHUSD",1641446319290,20.66523023,3473.0,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446319483,17.25,3472.7,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446319682,16.95,3472.6,3471.2,0.01591585]
["bitfinex","ETHUSD",1641446319882,16.95,3472.6,3471.4,1.19111584]
["bitfinex","ETHUSD",1641446320282,2.14484657,3472.5,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446320584,0.72015,3472.3,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446320832,16.95,3472.2,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446321031,17.25,3472.2,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446321230,16.95,3472.1,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446322433,16.95,3472.6,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446323232,16.174,3473.1,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446323435,0.72007,3472.7,3472.0,1.20600208]
["bitfinex","ETHUSD",1641446323835,0.72007,3472.7,3471.0,1.2127]
["bitfinex","ETHUSD",1641446323836,1.02007,3472.7,3472.1,0.01080004]
["bitfinex","ETHUSD",1641446324035,17.97007,3472.7,3472.1,0.01080004]
["bitfinex","ETHUSD",1641446324235,17.97007,3472.7,3471.2,0.01591585]
["bitfinex","ETHUSD",1641446324681,17.97007,3472.7,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446324885,1.02007,3472.7,3471.5,1.34215474]
["bitfinex","ETHUSD",1641446325282,17.97007,3472.7,3471.6,0.01364216]
["bitfinex","ETHUSD",1641446325884,3.01926376,3472.6,3471.6,0.01364216]
["bitfinex","ETHUSD",1641446326084,0.72013,3472.3,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446326283,16.95,3472.2,3470.8,0.01818955]
["bitfinex","ETHUSD",1641446326485,3.3492,3472.1,3470.8,0.01818955]
["bitfinex","ETHUSD",1641446326683,3.3492,3472.1,3470.3,3.9034]
["bitfinex","ETHUSD",1641446326684,18.88171117,3472.0,3470.5,1.27293267]
["bitfinex","ETHUSD",1641446326988,18.88171117,3472.0,3470.6,0.01932639]
["bitfinex","ETHUSD",1641446327590,18.88171117,3472.0,3471.2,1.20198519]
["bitfinex","ETHUSD",1641446327591,0.72026,3471.8,3471.2,1.20198519]
["bitfinex","ETHUSD",1641446327786,3.0492,3472.1,3471.2,1.20198519]
["bitfinex","ETHUSD",1641446327987,3.0492,3472.1,3471.3,0.01534743]
["bitfinex","ETHUSD",1641446328445,3.8111,3472.6,3471.8,1.27878776]
["bitfinex","ETHUSD",1641446328646,3.8064,3473.1,3471.8,1.27878776]
["bitfinex","ETHUSD",1641446328846,3.8064,3473.1,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446329046,16.95,3473.0,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446329648,16.95,3473.0,3471.0,0.01245039]
["bitfinex","ETHUSD",1641446329649,0.72001,3472.9,3471.2,2.16770695]
["bitfinex","ETHUSD",1641446329845,16.95,3472.8,3471.9,2.9]
["bitfinex","ETHUSD",1641446330251,16.95,3472.8,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446330648,3.08658719,3472.7,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446330950,17.67007,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446331147,17.97007,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446332585,16.95,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446332884,14.47007,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446333283,1.44021,3472.8,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446333483,0.67007,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446334888,20.62915148,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446335588,21.46825148,3472.6,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446336034,2.05313516,3472.2,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446336233,2.35313516,3472.2,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446336434,3.07328516,3472.2,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446336634,16.95,3472.1,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446337438,16.1,3471.9,3470.4,1.2335]
["bitfinex","ETHUSD",1641446337639,0.72033,3471.3,3470.4,1.2335]
["bitfinex","ETHUSD",1641446337939,0.3,3471.2,3470.5,0.00852635]
["bitfinex","ETHUSD",1641446338138,16.95,3471.1,3470.5,0.00852635]
["bitfinex","ETHUSD",1641446338741,16.95,3471.1,3470.2,0.01023162]
["bitfinex","ETHUSD",1641446338940,1.8214156,3471.0,3470.2,0.01023162]
["bitfinex","ETHUSD",1641446339140,16.95,3471.1,3470.2,0.01023162]
["bitfinex","ETHUSD",1641446339587,0.3,3471.2,3470.2,0.01023162]
["bitfinex","ETHUSD",1641446339984,16.95,3471.1,3470.2,0.01023162]
["bitfinex","ETHUSD",1641446340689,16.95,3470.9,3470.2,0.01023162]
["bitfinex","ETHUSD",1641446341186,16.95,3470.8,3468.7,0.01875797]
["bitfinex","ETHUSD",1641446341386,16.1,3470.7,3468.6,8.02505797]
["bitfinex","ETHUSD",1641446341595,19.3954,3470.7,3468.8,1.90018299]
["bitfinex","ETHUSD",1641446341787,16.95,3470.6,3468.8,1.90018299]
["bitfinex","ETHUSD",1641446341987,17.25,3470.6,3468.8,1.90018299]
["bitfinex","ETHUSD",1641446342186,16.96023162,3470.5,3468.8,1.90018299]
["bitfinex","ETHUSD",1641446342585,0.0096632,3470.4,3468.8,1.90018299]
["bitfinex","ETHUSD",1641446342988,0.00909478,3470.3,3468.6,8.02505797]
["bitfinex","ETHUSD",1641446343225,16.95,3470.1,3469.0,1.02937026]
["bitfinex","ETHUSD",1641446343425,0.3,3470.1,3469.0,1.02937026]
["bitfinex","ETHUSD",1641446343627,0.00738951,3470.0,3469.0,1.02937026]
["bitfinex","ETHUSD",1641446343829,0.72057,3470.2,3469.6,1.0873673]
["bitfinex","ETHUSD",1641446344031,16.95,3470.5,3469.6,1.0873673]
["bitfinex","ETHUSD",1641446344230,16.95,3470.5,3469.2,1.5763425]
["bitfinex","ETHUSD",1641446344630,16.95,3470.5,3469.3,0.00397897]
["bitfinex","ETHUSD",1641446344831,16.95,3470.5,3469.3,2.02235543]
["bitfinex","ETHUSD",1641446345229,16.95,3470.5,3469.4,0.00341055]
["bitfinex","ETHUSD",1641446345631,16.95,3470.5,3469.8,1.30741488]
["bitfinex","ETHUSD",1641446346030,16.95,3470.5,3470.3,0.00135925]
["bitfinex","ETHUSD",1641446353134,0.00341054,3470.6,3470.4,1.27698676]
["bitfinex","ETHUSD",1641446353341,3.8694,3471.6,3470.5,14.85]
["bitfinex","ETHUSD",1641446353542,5.42050654,3472.1,3471.0,1.06095853]
["bitfinex","ETHUSD",1641446353741,0.00511581,3471.5,3471.0,1.06095853]
["bitfinex","ETHUSD",1641446354141,0.00454738,3471.4,3471.0,1.06095853]
["bitfinex","ETHUSD",1641446354582,0.00397896,3471.3,3471.0,1.06095853]
["bitfinex","ETHUSD",1641446354984,0.00341054,3471.2,3471.0,1.06095853]
["bitfinex","ETHUSD",1641446355388,0.00284211,3471.1,3471.0,1.06095853]
["bitfinex","ETHUSD",1641446355587,0.00284211,3471.1,3470.5,4.99216694]
["bitfinex","ETHUSD",1641446355887,0.00227369,3471.0,3470.5,4.99216694]
["bitfinex","ETHUSD",1641446356286,0.00170527,3470.9,3470.3,2.68214199]
["bitfinex","ETHUSD",1641446356494,6.89025,3472.5,3470.8,0.01215052]
["bitfinex","ETHUSD",1641446356495,6.17,3472.5,3470.8,0.01215052]
["bitfinex","ETHUSD",1641446356688,6.17,3472.5,3471.7,1.38232782]
["bitfinex","ETHUSD",1641446356889,0.00568423,3471.9,3471.8,0.345]
["bitfinex","ETHUSD",1641446357091,0.00568423,3471.9,3471.8,10.745]
["bitfinex","ETHUSD",1641446357291,9.2469,3473.2,3471.9,8.15]
["bitfinex","ETHUSD",1641446357688,0.00682108,3473.1,3471.9,8.15]
["bitfinex","ETHUSD",1641446357892,0.00682108,3473.1,3472.0,0.5758791]
["bitfinex","ETHUSD",1641446358090,9.2469,3473.2,3472.6,1.30711321]
["bitfinex","ETHUSD",1641446358091,0.00625266,3473.0,3472.6,1.30711321]
["bitfinex","ETHUSD",1641446358548,0.00568424,3472.9,3472.6,1.30711321]
["bitfinex","ETHUSD",1641446358949,0.00511581,3472.8,3472.6,1.30711321]
["bitfinex","ETHUSD",1641446359350,0.00454739,3472.7,3472.6,1.30711321]
["bitfinex","ETHUSD",1641446360147,0.00454739,3472.7,3472.6,5.95711321]
["bitfinex","ETHUSD",1641446361048,0.00454739,3472.7,3472.6,1.30711321]
["bitfinex","ETHUSD",1641446361249,0.00454739,3472.7,3472.0,4.1907791]
["bitfinex","ETHUSD",1641446361450,0.00454739,3472.7,3472.0,0.5758791]
["bitfinex","ETHUSD",1641446361651,0.00397897,3472.6,3472.0,0.5758791]
["bitfinex","ETHUSD",1641446362093,0.00341054,3472.5,3472.0,0.50213179]
["bitfinex","ETHUSD",1641446362289,0.00341054,3472.5,3472.1,1.69860761]
["bitfinex","ETHUSD",1641446362489,0.00284212,3472.4,3472.3,1.67965191]
["bitfinex","ETHUSD",1641446362690,0.00284212,3472.4,3472.1,1.69860761]
["bitfinex","ETHUSD",1641446363095,0.0022737,3472.3,3472.1,1.69860761]
["bitfinex","ETHUSD",1641446363491,0.00170527,3472.2,3472.1,1.69860761]
["bitfinex","ETHUSD",1641446364291,0.00170527,3472.2,3472.1,0.345]
["bitfinex","ETHUSD",1641446364495,0.00170527,3472.2,3471.6,0.345]
["bitfinex","ETHUSD",1641446364696,0.00170527,3472.2,3471.2,0.48319997]
["bitfinex","ETHUSD",1641446364996,0.00113685,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446365396,16.95113685,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446365599,0.72022,3471.9,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446365834,16.95,3471.8,3471.0,0.00511581]
["bitfinex","ETHUSD",1641446366033,0.3,3471.8,3471.0,0.00511581]
["bitfinex","ETHUSD",1641446366236,0.00113685,3472.1,3471.0,0.00511581]
["bitfinex","ETHUSD",1641446366635,0.00113685,3472.1,3471.5,1.20768373]
["bitfinex","ETHUSD",1641446366834,0.00113685,3472.1,3471.0,0.00511581]
["bitfinex","ETHUSD",1641446367033,0.00113685,3472.1,3471.6,0.00170527]
["bitfinex","ETHUSD",1641446367233,1.61934099,3472.0,3470.9,0.00568423]
["bitfinex","ETHUSD",1641446367639,0.00113685,3472.1,3470.9,0.00568423]
["bitfinex","ETHUSD",1641446368038,0.00113685,3472.1,3471.0,1.14468021]
["bitfinex","ETHUSD",1641446368439,0.00113685,3472.1,3471.1,0.00454739]
["bitfinex","ETHUSD",1641446369139,0.00113685,3472.1,3471.6,1.10716269]
["bitfinex","ETHUSD",1641446369597,0.00113685,3472.1,3471.7,0.00113685]
["bitfinex","ETHUSD",1641446370198,3.9758,3472.8,3471.8,6.8]
["bitfinex","ETHUSD",1641446370199,3.92693685,3472.8,3471.8,6.8]
["bitfinex","ETHUSD",1641446370402,0.71998,3473.0,3471.8,6.8]
["bitfinex","ETHUSD",1641446370599,0.00341054,3472.7,3471.9,0.00113685]
["bitfinex","ETHUSD",1641446370803,1.45622723,3472.7,3471.9,0.00113685]
["bitfinex","ETHUSD",1641446370999,17.25284212,3472.6,3471.3,0.00454739]
["bitfinex","ETHUSD",1641446371299,0.00227369,3472.5,3471.1,1.88084274]
["bitfinex","ETHUSD",1641446371500,1.02241369,3472.5,3471.1,1.88084274]
["bitfinex","ETHUSD",1641446371801,0.00170527,3472.4,3471.8,1.3644233]
["bitfinex","ETHUSD",1641446372201,0.00113685,3472.3,3471.9,0.00113685]
["bitfinex","ETHUSD",1641446372601,0.00170527,3472.4,3471.9,0.00113685]
["bitfinex","ETHUSD",1641446372801,0.00170527,3472.4,3471.2,0.00511581]
["bitfinex","ETHUSD",1641446373001,0.00113685,3472.3,3471.2,0.00511581]
["bitfinex","ETHUSD",1641446373442,0.00170527,3472.4,3472.1,1.09553111]
["bitfinex","ETHUSD",1641446373637,0.00170527,3472.4,3471.2,4.85661581]
["bitfinex","ETHUSD",1641446373836,0.00113685,3472.3,3471.3,4.03861678]
["bitfinex","ETHUSD",1641446374038,0.00113685,3472.3,3471.3,1.15643589]
["bitfinex","ETHUSD",1641446374240,16.95,3473.0,3471.9,2.2646814]
["bitfinex","ETHUSD",1641446374636,0.00454739,3472.9,3471.9,2.2646814]
["bitfinex","ETHUSD",1641446374837,0.00454739,3472.9,3472.1,1.09865291]
["bitfinex","ETHUSD",1641446375037,0.00397896,3472.8,3472.1,1.09865291]
["bitfinex","ETHUSD",1641446375741,0.00397896,3472.8,3471.7,0.5759676]
["bitfinex","ETHUSD",1641446375943,16.95397896,3472.8,3471.4,0.00397897]
["bitfinex","ETHUSD",1641446376140,16.95397896,3472.8,3471.8,0.00170527]
["bitfinex","ETHUSD",1641446376338,16.95397896,3472.8,3471.6,1.88952909]
["bitfinex","ETHUSD",1641446376739,16.95397896,3472.8,3471.7,1.26848027]
["bitfinex","ETHUSD",1641446377189,0.00397896,3472.8,3471.8,0.00170527]
["bitfinex","ETHUSD",1641446377783,0.00397896,3472.8,3472.3,1.10009197]
["bitfinex","ETHUSD",1641446378990,0.00397896,3472.8,3472.6,1.80860788]
["bitfinex","ETHUSD",1641446380591,0.00397896,3472.8,3472.7,7.45267639]
["bitfinex","ETHUSD",1641446380841,0.007,3473.7,3472.7,7.45267639]
["bitfinex","ETHUSD",1641446381248,0.00454739,3473.6,3472.7,7.45267639]
["bitfinex","ETHUSD",1641446381646,0.00397897,3473.5,3472.7,0.00267639]
["bitfinex","ETHUSD",1641446381945,16.957,3473.7,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446381946,0.00341054,3473.4,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446382349,0.00284212,3473.3,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446382748,0.0022737,3473.2,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446382951,0.0022737,3473.2,3473.1,10.27027552]
["bitfinex","ETHUSD",1641446383149,0.007,3473.7,3473.1,10.27027552]
["bitfinex","ETHUSD",1641446383549,0.00454739,3473.6,3473.1,10.27027552]
["bitfinex","ETHUSD",1641446383853,0.007,3473.7,3473.1,10.27027552]
["bitfinex","ETHUSD",1641446383854,0.00397897,3473.5,3473.1,2.07027552]
["bitfinex","ETHUSD",1641446384047,0.00397897,3473.5,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446384249,0.00341054,3473.4,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446384688,0.00284212,3473.3,3472.9,1.24545001]
["bitfinex","ETHUSD",1641446385088,0.0022737,3473.2,3472.9,3.00531582]
["bitfinex","ETHUSD",1641446385493,0.00170527,3473.1,3472.9,3.00531582]
["bitfinex","ETHUSD",1641446385895,0.00113685,3473.0,3472.9,3.00531582]
["bitfinex","ETHUSD",1641446386695,0.00113685,3473.0,3472.9,11.45531582]
["bitfinex","ETHUSD",1641446388936,0.00113685,3473.0,3472.9,3.00531582]
["bitfinex","ETHUSD",1641446389738,0.00113685,3473.0,3472.9,10.80531582]
["bitfinex","ETHUSD",1641446391988,0.00113685,3473.0,3472.7,0.00267639]
["bitfinex","ETHUSD",1641446392195,0.00113685,3473.0,3472.9,0.00848432]
["bitfinex","ETHUSD",1641446392397,0.00113685,3473.0,3472.9,0.01272648]
["bitfinex","ETHUSD",1641446393599,0.00113685,3473.0,3472.9,6.26272648]
["bitfinex","ETHUSD",1641446396651,0.007,3473.7,3472.9,13.36272648]
["bitfinex","ETHUSD",1641446396855,0.007,3473.7,3473.0,5.4]
["bitfinex","ETHUSD",1641446397048,0.00341054,3473.6,3473.0,5.4]
["bitfinex","ETHUSD",1641446397451,0.00284212,3473.5,3473.4,1.64390563]
["bitfinex","ETHUSD",1641446397650,0.00284212,3473.5,3473.4,7.37621493]
["bitfinex","ETHUSD",1641446399155,0.007,3473.7,3473.5,10.75]
["bitfinex","ETHUSD",1641446399362,0.007,3473.7,3473.6,19.29284579]
["bitfinex","ETHUSD",1641446399785,0.00113684,3473.7,3473.6,19.29284579]
["bitfinex","ETHUSD",1641446399987,0.00113684,3473.7,3473.6,17.765]
["bitfinex","ETHUSD",1641446400388,6.8111,3475.2,3473.7,10.1]
["bitfinex","ETHUSD",1641446400590,3.0195,3475.2,3474.2,0.5754978]
["bitfinex","ETHUSD",1641446400791,0.00795793,3475.1,3473.7,10.445]
["bitfinex","ETHUSD",1641446400993,20.12595924,3475.1,3473.8,1.22683478]
["bitfinex","ETHUSD",1641446401194,0.00738951,3475.0,3473.6,1.37]
["bitfinex","ETHUSD",1641446401392,0.01241304,3474.5,3473.6,1.37]
["bitfinex","ETHUSD",1641446401792,1.43963,3474.3,3473.6,1.37]
["bitfinex","ETHUSD",1641446401997,18.68963,3474.3,3473.6,1.37]
["bitfinex","ETHUSD",1641446402194,0.00284212,3474.2,3473.6,1.37]
["bitfinex","ETHUSD",1641446402593,0.0022737,3474.1,3473.6,1.37]
["bitfinex","ETHUSD",1641446402993,0.01241304,3474.5,3473.6,1.37]
["bitfinex","ETHUSD",1641446402994,0.00170527,3474.0,3473.6,1.37]
["bitfinex","ETHUSD",1641446403449,0.00113685,3473.9,3473.6,1.37]
["bitfinex","ETHUSD",1641446403851,0.71965,3474.6,3473.6,1.37]
["bitfinex","ETHUSD",1641446404050,0.3,3474.5,3473.6,1.37]
["bitfinex","ETHUSD",1641446404252,0.30454739,3474.5,3473.6,1.37]
["bitfinex","ETHUSD",1641446404451,0.00397897,3474.4,3473.6,1.37]
["bitfinex","ETHUSD",1641446404852,3.0195,3475.2,3473.6,1.37]
["bitfinex","ETHUSD",1641446404853,0.00341054,3474.3,3473.7,0.345]
["bitfinex","ETHUSD",1641446405251,0.00284212,3474.2,3473.7,0.345]
["bitfinex","ETHUSD",1641446405650,0.0022737,3474.1,3473.7,0.345]
["bitfinex","ETHUSD",1641446406051,0.00170527,3474.0,3473.7,0.345]
["bitfinex","ETHUSD",1641446406451,0.00113685,3473.9,3473.7,0.345]
["bitfinex","ETHUSD",1641446406652,3.73899,3475.2,3474.8,2.18007094]
["bitfinex","ETHUSD",1641446406853,0.71949,3475.2,3473.9,1.1529]
["bitfinex","ETHUSD",1641446407092,0.00682108,3475.1,3473.9,1.1529]
["bitfinex","ETHUSD",1641446407488,0.00625266,3475.0,3473.9,1.1529]
["bitfinex","ETHUSD",1641446407891,0.00568424,3474.9,3473.9,1.1529]
["bitfinex","ETHUSD",1641446408093,0.00568424,3474.9,3474.7,1.24627688]
["bitfinex","ETHUSD",1641446408295,0.00511581,3474.8,3474.7,1.24627688]
["bitfinex","ETHUSD",1641446408492,0.00511581,3474.8,3474.7,6.24627688]
["bitfinex","ETHUSD",1641446409194,0.007,3475.4,3474.8,13.1]
["bitfinex","ETHUSD",1641446409595,0.00284212,3475.3,3474.8,13.1]
["bitfinex","ETHUSD",1641446409800,3.071,3475.9,3474.9,6.2]
["bitfinex","ETHUSD",1641446409993,3.071,3475.9,3474.9,6.20227369]
["bitfinex","ETHUSD",1641446410196,0.00284212,3475.8,3474.9,6.20227369]
["bitfinex","ETHUSD",1641446410396,0.00284212,3475.8,3474.9,6.15227369]
["bitfinex","ETHUSD",1641446410596,0.00227369,3475.7,3474.9,6.15227369]
["bitfinex","ETHUSD",1641446410839,0.00227369,3475.7,3475.5,2.0625037]
["bitfinex","ETHUSD",1641446411038,0.00170527,3475.6,3474.9,0.00227369]
["bitfinex","ETHUSD",1641446411439,0.00113685,3475.5,3474.9,0.00227369]
["bitfinex","ETHUSD",1641446411738,0.71929,3476.1,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446412137,0.30397896,3476.0,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446412539,0.00341054,3475.9,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446413345,0.71936,3475.7,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446413549,1.01936,3475.7,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446413745,0.00170527,3475.6,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446414043,0.00113685,3475.5,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446414486,0.00170527,3475.6,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446414896,1.01936,3475.7,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446414897,0.00113685,3475.5,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446415295,1.01936,3475.7,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446415296,0.00170527,3475.6,3474.8,0.00284212]
["bitfinex","ETHUSD",1641446415695,0.00113685,3475.5,3474.4,0.00511581]
["bitfinex","ETHUSD",1641446416093,0.00170527,3475.6,3474.4,0.00511581]
["bitfinex","ETHUSD",1641446416294,0.00170527,3475.6,3474.4,1.0312203]
["bitfinex","ETHUSD",1641446416496,1.01936,3475.7,3474.4,1.0312203]
["bitfinex","ETHUSD",1641446416497,1.01943,3475.4,3474.4,1.0312203]
["bitfinex","ETHUSD",1641446416694,1.01943,3475.4,3474.5,0.00454739]
["bitfinex","ETHUSD",1641446417193,0.96943,3475.4,3474.5,0.00454739]
["bitfinex","ETHUSD",1641446418644,0.7195,3475.1,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446418842,17.6695,3475.1,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446419044,0.3,3474.9,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446419242,0.3,3474.9,3473.9,0.00795793]
["bitfinex","ETHUSD",1641446419444,17.25,3475.2,3473.9,1.14915361]
["bitfinex","ETHUSD",1641446419644,16.95,3475.1,3473.9,1.14915361]
["bitfinex","ETHUSD",1641446419845,16.95,3475.1,3474.0,0.00738951]
["bitfinex","ETHUSD",1641446420743,0.71957,3474.7,3474.0,0.00738951]
["bitfinex","ETHUSD",1641446421348,0.71957,3474.7,3474.0,0.01301816]
["bitfinex","ETHUSD",1641446421546,1.73909,3475.2,3474.0,0.01301816]
["bitfinex","ETHUSD",1641446421746,1.73909,3475.2,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446422692,16.95,3475.0,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446422886,0.3,3474.9,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446423491,1.73909,3475.2,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446423989,0.3,3474.9,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446424689,0.71953,3475.1,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446425941,16.95,3474.8,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446426139,0.71961,3474.7,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446426439,16.95,3474.6,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446426636,16.95,3474.5,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446426937,19.17932522,3474.5,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446427336,0.71977,3474.4,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446427536,0.3,3474.3,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446427935,16.95,3474.2,3474.1,0.00682108]
["bitfinex","ETHUSD",1641446428539,16.95,3474.0,3471.8,2.25396635]
["bitfinex","ETHUSD",1641446428750,16.95,3474.0,3471.9,7.54]
["bitfinex","ETHUSD",1641446428751,2.66890854,3473.9,3471.9,7.54]
["bitfinex","ETHUSD",1641446428945,1.43999,3473.0,3472.3,0.01023162]
["bitfinex","ETHUSD",1641446429142,0.3,3472.9,3472.3,0.01023162]
["bitfinex","ETHUSD",1641446429344,0.7546055,3472.7,3472.3,0.01023162]
["bitfinex","ETHUSD",1641446429588,1.0546055,3472.7,3471.6,0.01421059]
["bitfinex","ETHUSD",1641446429793,0.3,3472.6,3471.6,0.01421059]
["bitfinex","ETHUSD",1641446429991,0.3,3472.6,3471.0,0.01762113]
["bitfinex","ETHUSD",1641446430193,1.44046,3472.0,3471.0,0.01762113]
["bitfinex","ETHUSD",1641446430394,1.44046,3472.0,3470.8,0.01875798]
["bitfinex","ETHUSD",1641446430395,2.31046,3472.0,3470.8,0.01875798]
["bitfinex","ETHUSD",1641446430588,1.69958008,3471.2,3470.8,0.01875798]
["bitfinex","ETHUSD",1641446430792,2.91168008,3471.2,3470.6,0.01989482]
["bitfinex","ETHUSD",1641446431197,3.10178008,3471.2,3470.3,0.02160009]
["bitfinex","ETHUSD",1641446431397,20.05178008,3471.2,3470.3,0.02160009]
["bitfinex","ETHUSD",1641446431597,20.08776029,3471.2,3470.3,0.02160009]
["bitfinex","ETHUSD",1641446431793,3.26232306,3471.1,3470.3,0.02160009]
["bitfinex","ETHUSD",1641446432095,3.98265306,3471.1,3470.3,0.02160009]
["bitfinex","ETHUSD",1641446432293,14.5,3471.1,3469.2,0.01269313]
["bitfinex","ETHUSD",1641446432495,0.00397896,3471.0,3468.8,2.33383583]
["bitfinex","ETHUSD",1641446432693,0.00397896,3471.0,3469.3,0.00568424]
["bitfinex","ETHUSD",1641446432897,0.00341054,3470.9,3469.3,0.00568424]
["bitfinex","ETHUSD",1641446433341,0.72331211,3470.8,3470.4,0.00427715]
["bitfinex","ETHUSD",1641446433745,0.00227369,3470.7,3470.4,0.00427715]
["bitfinex","ETHUSD",1641446434145,0.00170527,3470.6,3470.4,0.00427715]
["bitfinex","ETHUSD",1641446434546,0.00113684,3470.5,3470.4,0.00427715]
["bitfinex","ETHUSD",1641446437195,0.00113684,3470.5,3470.4,16.05427715]
["bitfinex","ETHUSD",1641446437393,3.7873,3472.2,3471.0,1.13764692]
["bitfinex","ETHUSD",1641446437594,3.8489,3472.6,3471.1,28.02210854]
["bitfinex","ETHUSD",1641446437793,0.00625266,3471.6,3471.1,28.03431965]
["bitfinex","ETHUSD",1641446438199,0.00568424,3471.5,3471.1,28.03431965]
["bitfinex","ETHUSD",1641446438393,0.00568424,3471.5,3471.1,28.02210854]
["bitfinex","ETHUSD",1641446438614,0.00511581,3471.4,3471.1,28.02210854]
["bitfinex","ETHUSD",1641446439097,0.00454739,3471.3,3471.1,28.02210854]
["bitfinex","ETHUSD",1641446439499,0.00397897,3471.2,3471.1,28.02210854]
["bitfinex","ETHUSD",1641446439896,0.00397897,3471.2,3470.4,0.34927715]
["bitfinex","ETHUSD",1641446440400,0.00341054,3471.1,3470.4,0.34927715]
["bitfinex","ETHUSD",1641446440841,0.00284212,3471.0,3470.4,0.34927715]
["bitfinex","ETHUSD",1641446441039,0.0013836,3471.0,3470.4,1.66928457]
["bitfinex","ETHUSD",1641446441241,0.00081518,3470.9,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446441635,0.72024,3471.7,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446441837,0.3,3471.6,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446442035,0.00479414,3471.6,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446442239,0.00422572,3471.5,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446442640,0.00365729,3471.4,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446443043,0.00308887,3471.3,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446443447,0.00252045,3471.2,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446443743,0.00195202,3471.1,3470.5,0.00145852]
["bitfinex","ETHUSD",1641446443944,0.00195202,3471.1,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446444144,0.0013836,3471.0,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446444593,0.00081518,3470.9,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446444993,0.00479414,3471.6,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446445390,0.00422572,3471.5,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446445791,0.00365729,3471.4,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446446191,0.00308887,3471.3,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446446492,0.00252045,3471.2,3470.6,0.00585036]
["bitfinex","ETHUSD",1641446446895,3.8489,3472.6,3471.5,1.31516925]
["bitfinex","ETHUSD",1641446447095,1.44012,3473.0,3471.5,1.31516925]
["bitfinex","ETHUSD",1641446447096,5.7603,3472.5,3471.5,1.31516925]
["bitfinex","ETHUSD",1641446447293,0.00454739,3471.9,3470.7,16.41019373]
["bitfinex","ETHUSD",1641446447794,0.00397897,3471.8,3470.8,0.00170527]
["bitfinex","ETHUSD",1641446447996,0.00397897,3471.8,3470.8,0.34670527]
["bitfinex","ETHUSD",1641446448238,0.00341054,3471.7,3470.8,0.34670527]
["bitfinex","ETHUSD",1641446448439,0.00341054,3471.7,3470.9,0.00113684]
["bitfinex","ETHUSD",1641446448647,0.00284212,3471.6,3470.9,0.00113684]
["bitfinex","ETHUSD",1641446449044,0.0022737,3471.5,3470.9,0.00113684]
["bitfinex","ETHUSD",1641446449444,8.3633003,3472.1,3470.8,5.65]
["bitfinex","ETHUSD",1641446449743,16.95341054,3472.0,3470.9,0.00284211]
["bitfinex","ETHUSD",1641446450144,1.72106271,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446450743,18.67106271,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446451545,18.97106271,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446453386,2.02106271,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446453585,18.97106271,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446455291,2.02106271,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446455490,0.3,3471.6,3470.7,0.00397896]
["bitfinex","ETHUSD",1641446456135,0.3,3471.6,3470.8,0.00581586]
["bitfinex","ETHUSD",1641446456342,17.25,3471.7,3470.8,0.00581586]
["bitfinex","ETHUSD",1641446456535,0.00284212,3471.9,3470.9,0.00284211]
["bitfinex","ETHUSD",1641446456739,0.00113685,3471.6,3470.9,0.00284211]
["bitfinex","ETHUSD",1641446457040,0.345,3473.6,3470.9,0.00284211]
["bitfinex","ETHUSD",1641446457041,0.00625266,3472.5,3471.7,15.66090939]
["bitfinex","ETHUSD",1641446457239,0.00625266,3472.5,3471.7,16.30590939]
["bitfinex","ETHUSD",1641446457439,0.00568424,3472.4,3471.7,16.00590939]
["bitfinex","ETHUSD",1641446457637,0.00568424,3472.4,3471.8,4.81897346]
["bitfinex","ETHUSD",1641446457838,0.00511582,3472.3,3471.8,5.81897346]
["bitfinex","ETHUSD",1641446458039,3.7955,3473.4,3471.9,16.05]
["bitfinex","ETHUSD",1641446458241,3.7955,3473.4,3472.0,3.03427856]
["bitfinex","ETHUSD",1641446458438,0.00568423,3473.3,3472.0,3.03598384]
["bitfinex","ETHUSD",1641446458643,0.00568423,3473.3,3472.1,0.00113685]
["bitfinex","ETHUSD",1641446458847,0.00511581,3473.2,3472.1,0.00113685]
["bitfinex","ETHUSD",1641446459243,0.00454738,3473.1,3472.1,0.00113685]
["bitfinex","ETHUSD",1641446459682,0.00397896,3473.0,3472.0,0.00170528]
["bitfinex","ETHUSD",1641446460085,0.00341054,3472.9,3472.0,0.00170528]
["bitfinex","ETHUSD",1641446460281,0.00341054,3472.9,3471.8,0.00284212]
["bitfinex","ETHUSD",1641446460483,0.00284211,3472.8,3471.9,0.345]
["bitfinex","ETHUSD",1641446460883,0.00227369,3472.7,3472.0,0.00170528]
["bitfinex","ETHUSD",1641446461285,0.00170527,3472.6,3472.0,0.00170528]
["bitfinex","ETHUSD",1641446461686,0.00113684,3472.5,3472.0,0.00170528]
["bitfinex","ETHUSD",1641446462689,0.01241445,3473.5,3472.0,3.05739197]
["bitfinex","ETHUSD",1641446462887,0.71988,3473.6,3472.1,16.0]
["bitfinex","ETHUSD",1641446463232,1.84094447,3473.4,3472.2,0.00170527]
["bitfinex","ETHUSD",1641446463637,0.00454739,3473.3,3472.2,0.00170527]
["bitfinex","ETHUSD",1641446463838,16.95,3473.1,3472.2,0.00170527]
["bitfinex","ETHUSD",1641446464043,16.95,3473.0,3472.2,0.00170527]
["bitfinex","ETHUSD",1641446464338,0.0022737,3472.9,3472.1,1.17251036]
["bitfinex","ETHUSD",1641446464736,0.00170527,3472.8,3472.2,0.00170527]
["bitfinex","ETHUSD",1641446465140,0.00113685,3472.7,3472.2,0.00170527]
["bitfinex","ETHUSD",1641446465340,1.44140685,3472.7,3472.0,0.00284212]
["bitfinex","ETHUSD",1641446465537,1.47907092,3472.7,3471.0,0.00852635]
["bitfinex","ETHUSD",1641446465738,0.72021,3472.0,3471.0,0.00852635]
["bitfinex","ETHUSD",1641446465937,16.95,3471.9,3471.0,0.00852635]
["bitfinex","ETHUSD",1641446466146,2.22905261,3471.7,3471.1,1.18376455]
["bitfinex","ETHUSD",1641446466339,17.25,3471.9,3471.1,1.18376455]
["bitfinex","ETHUSD",1641446466537,17.25,3471.9,3471.2,0.0073895]
["bitfinex","ETHUSD",1641446466991,17.25,3471.9,3470.8,0.00581586]
["bitfinex","ETHUSD",1641446466992,11.5222,3471.8,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446467193,17.67027,3471.7,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446467393,2.12293358,3471.5,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446467993,16.95,3471.3,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446468193,13.04235738,3471.3,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446468397,0.3,3471.4,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446471739,19.07293358,3471.5,3470.9,0.00909477]
["bitfinex","ETHUSD",1641446472642,16.95,3471.5,3470.5,1.24894235]
["bitfinex","ETHUSD",1641446472843,0.00284211,3471.4,3470.1,0.31576099]
["bitfinex","ETHUSD",1641446473047,0.72035,3471.3,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446473244,17.67262369,3471.3,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446473445,0.30170527,3471.2,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446473945,0.00113684,3471.1,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446474792,1.75565252,3470.9,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446475095,0.3,3470.9,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446475496,0.00113684,3471.1,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446477701,0.01230646,3470.9,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446477902,16.95,3470.8,3470.6,0.00170527]
["bitfinex","ETHUSD",1641446478101,1.0,3470.7,3469.5,0.00795793]
["bitfinex","ETHUSD",1641446478347,16.95,3470.6,3469.5,0.00795793]
["bitfinex","ETHUSD",1641446478547,17.95,3470.5,3469.1,0.01023163]
["bitfinex","ETHUSD",1641446478751,17.95,3470.5,3469.2,1.31844352]
["bitfinex","ETHUSD",1641446478752,16.98998516,3470.5,3469.2,1.31844352]
["bitfinex","ETHUSD",1641446478952,17.28998516,3470.5,3469.2,1.31844352]
["bitfinex","ETHUSD",1641446479151,16.95,3470.4,3469.3,0.00909478]
["bitfinex","ETHUSD",1641446479550,0.63998516,3470.5,3469.3,0.00909478]
["bitfinex","ETHUSD",1641446479751,0.7206,3470.2,3469.3,0.00909478]
["bitfinex","ETHUSD",1641446479954,0.3,3470.1,3469.3,0.00909478]
["bitfinex","ETHUSD",1641446480651,0.3,3470.1,3469.0,0.01080005]
["bitfinex","ETHUSD",1641446481157,1.3167,3470.1,3469.0,0.01080005]
["bitfinex","ETHUSD",1641446481361,0.75898152,3469.9,3469.0,0.01080005]
["bitfinex","ETHUSD",1641446481553,0.3,3469.7,3469.0,0.01080005]
["bitfinex","ETHUSD",1641446481995,17.25,3469.6,3468.0,0.01648428]
["bitfinex","ETHUSD",1641446482300,0.7208,3469.1,3468.0,0.01648428]
["bitfinex","ETHUSD",1641446482501,1.0208,3469.1,3468.0,0.01648428]
["bitfinex","ETHUSD",1641446482897,7.5708,3469.1,3467.9,3.405723]
["bitfinex","ETHUSD",1641446483097,1.0208,3469.1,3467.9,3.405723]
["bitfinex","ETHUSD",1641446483298,0.00568423,3469.0,3467.7,1.20533935]
["bitfinex","ETHUSD",1641446483698,0.00511581,3468.9,3467.8,0.00113685]
["bitfinex","ETHUSD",1641446484203,0.00454738,3468.8,3468.0,0.01250522]
["bitfinex","ETHUSD",1641446484599,0.00397896,3468.7,3468.1,0.04506314]
["bitfinex","ETHUSD",1641446485005,0.00341054,3468.6,3468.1,0.04506314]
["bitfinex","ETHUSD",1641446485200,3.0107,3469.6,3469.0,1.37742769]
["bitfinex","ETHUSD",1641446485400,0.00511581,3469.5,3469.0,1.37742769]
["bitfinex","ETHUSD",1641446485844,0.00454738,3469.4,3469.0,1.37742769]
["bitfinex","ETHUSD",1641446486243,0.00397896,3469.3,3469.0,1.37742769]
["bitfinex","ETHUSD",1641446486443,0.7206,3470.0,3468.2,16.0022737]
["bitfinex","ETHUSD",1641446486648,20.7261895,3469.9,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446486850,20.7261895,3469.9,3468.1,0.04506314]
["bitfinex","ETHUSD",1641446486851,0.72067,3469.6,3468.3,0.00568423]
["bitfinex","ETHUSD",1641446487048,1.02067,3469.6,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446487249,0.00113685,3469.5,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446487654,0.00113685,3469.5,3468.1,1.02116582]
["bitfinex","ETHUSD",1641446487851,0.72073,3469.3,3468.1,1.02116582]
["bitfinex","ETHUSD",1641446488053,0.72073,3469.3,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446488451,1.02073,3469.3,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446488654,0.3,3469.3,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446488854,1.80632327,3469.3,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446489052,2.85817092,3469.3,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446489252,6.86557092,3469.3,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446489489,6.86480637,3469.3,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446489691,6.86478954,3469.3,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446489889,6.86478954,3469.3,3467.8,1.19770616]
["bitfinex","ETHUSD",1641446489890,16.95,3469.2,3467.8,1.19770616]
["bitfinex","ETHUSD",1641446490293,16.95,3469.2,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446490689,6.86558848,3469.3,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446490690,17.70960209,3469.0,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446490889,0.3,3468.8,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446491291,4.04730353,3469.3,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446491491,0.1833,3468.8,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446491693,0.72093,3468.6,3467.9,0.00795793]
["bitfinex","ETHUSD",1641446491889,5.7666,3468.5,3467.4,0.01080004]
["bitfinex","ETHUSD",1641446492090,1.0,3468.4,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446492489,1.3,3468.4,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446492689,4.9846,3468.4,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446492894,0.72103,3468.0,3466.7,0.01477901]
["bitfinex","ETHUSD",1641446493092,16.95,3467.9,3466.7,0.01477901]
["bitfinex","ETHUSD",1641446493547,16.95,3467.9,3466.4,0.01648428]
["bitfinex","ETHUSD",1641446493748,2.96919025,3467.8,3467.0,0.00660552]
["bitfinex","ETHUSD",1641446493947,0.3,3467.8,3467.0,0.00660552]
["bitfinex","ETHUSD",1641446494149,0.3,3467.8,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446494349,19.92345353,3467.8,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446494549,20.22345353,3467.8,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446494749,0.9373,3467.7,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446494950,2.0184,3467.7,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446497096,1.8022,3467.7,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446497296,2.1022,3467.7,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446499499,1.3211,3467.7,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446499699,0.3,3467.7,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446499903,0.3,3468.2,3467.1,0.01250532]
["bitfinex","ETHUSD",1641446500102,5.7666,3468.5,3468.1,1.06108884]
["bitfinex","ETHUSD",1641446500501,5.7666,3468.5,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446501148,5.7666,3468.5,3467.6,0.0096632]
["bitfinex","ETHUSD",1641446501646,5.7666,3468.5,3468.1,1.01450713]
["bitfinex","ETHUSD",1641446502046,5.7666,3468.5,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446502247,1.8560544,3468.5,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446503048,2.1560544,3468.5,3468.2,0.00625266]
["bitfinex","ETHUSD",1641446504490,2.1560544,3468.5,3468.3,0.00650737]
["bitfinex","ETHUSD",1641446504894,2.1560544,3468.5,3468.4,0.00511581]
["bitfinex","ETHUSD",1641446506493,1.8560544,3468.5,3468.4,3.80511581]
["bitfinex","ETHUSD",1641446506899,0.00113685,3469.5,3468.6,0.7126566]
["bitfinex","ETHUSD",1641446507097,0.00113685,3469.5,3469.3,1.34521861]
["bitfinex","ETHUSD",1641446507293,0.00113685,3469.5,3469.4,12.8126566]
["bitfinex","ETHUSD",1641446508548,0.00113685,3469.5,3469.4,0.7126566]
["bitfinex","ETHUSD",1641446508751,10.35,3469.4,3468.7,0.00341054]
["bitfinex","ETHUSD",1641446509146,10.35,3469.4,3468.3,0.00650737]
["bitfinex","ETHUSD",1641446509147,16.95,3469.3,3468.4,0.00511581]
["bitfinex","ETHUSD",1641446509746,16.95,3469.1,3468.4,0.00511581]
["bitfinex","ETHUSD",1641446509948,17.25,3469.1,3468.4,0.00511581]
["bitfinex","ETHUSD",1641446510149,1.0,3469.0,3468.4,0.00511581]
["bitfinex","ETHUSD",1641446510347,6.7658,3469.0,3468.4,0.00511581]
["bitfinex","ETHUSD",1641446510948,16.7210066,3468.8,3468.3,0.00650737]
["bitfinex","ETHUSD",1641446511151,27.34568477,3468.7,3468.3,0.00650737]
["bitfinex","ETHUSD",1641446511347,27.34568477,3468.7,3467.0,1.65493552]
["bitfinex","ETHUSD",1641446511348,11.25,3468.5,3468.2,1.474e-05]
["bitfinex","ETHUSD",1641446511548,8.73331967,3468.4,3466.1,0.5767891]
["bitfinex","ETHUSD",1641446511750,12.66761967,3468.4,3466.3,3.9543]
["bitfinex","ETHUSD",1641446512000,12.66761967,3468.4,3466.6,0.01023162]
["bitfinex","ETHUSD",1641446512199,29.61761967,3468.4,3466.6,0.01023162]
["bitfinex","ETHUSD",1641446512397,29.61761967,3468.4,3466.9,1.00553053]
["bitfinex","ETHUSD",1641446512603,2.12089559,3468.2,3466.9,1.00553053]
["bitfinex","ETHUSD",1641446512804,0.3,3468.2,3467.0,0.00795793]
["bitfinex","ETHUSD",1641446513104,28.95401967,3468.4,3467.0,0.00795793]
["bitfinex","ETHUSD",1641446513708,0.72105,3467.6,3467.0,0.00795793]
["bitfinex","ETHUSD",1641446513905,0.75371152,3467.6,3467.0,0.00795793]
["bitfinex","ETHUSD",1641446514105,1.05371152,3467.6,3467.0,0.00795793]
["bitfinex","ETHUSD",1641446514405,1.02105,3467.6,3467.0,0.00795793]
["bitfinex","ETHUSD",1641446515605,1.02105,3467.6,3467.1,0.00680923]
["bitfinex","ETHUSD",1641446516043,1.02105,3467.6,3467.2,0.00682108]
["bitfinex","ETHUSD",1641446516249,4.54796872,3467.5,3467.2,0.00682108]
["bitfinex","ETHUSD",1641446516442,5.82836403,3467.5,3467.2,0.00682108]
["bitfinex","ETHUSD",1641446516645,0.72123,3466.8,3465.6,5.7134]
["bitfinex","ETHUSD",1641446516848,1.31303,3466.8,3465.4,0.5]
["bitfinex","ETHUSD",1641446517043,0.3,3466.7,3465.7,0.00852635]
["bitfinex","ETHUSD",1641446517442,0.3,3466.7,3465.8,1.23452155]
["bitfinex","ETHUSD",1641446517842,0.3,3466.7,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446519046,0.0751047,3466.8,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446520691,0.3,3466.9,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446521090,0.6,3467.0,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446521290,0.3,3467.0,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446521691,0.72123,3466.8,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446522093,18.02740143,3466.8,3465.9,0.00738951]
["bitfinex","ETHUSD",1641446522292,17.9935,3466.8,3465.1,0.01193689]
["bitfinex","ETHUSD",1641446522495,5.7658,3466.7,3465.0,0.01250532]
["bitfinex","ETHUSD",1641446522695,16.95,3466.6,3464.9,0.01307374]
["bitfinex","ETHUSD",1641446522897,1.64885041,3466.1,3464.9,0.01307374]
["bitfinex","ETHUSD",1641446523096,0.3,3466.0,3464.9,0.01307374]
["bitfinex","ETHUSD",1641446523548,1.44306,3465.7,3464.9,0.01307374]
["bitfinex","ETHUSD",1641446523753,16.95,3465.6,3464.9,0.01307374]
["bitfinex","ETHUSD",1641446523953,16.95,3465.5,3464.9,0.01307374]
["bitfinex","ETHUSD",1641446524157,16.95,3465.5,3464.6,0.01477901]
["bitfinex","ETHUSD",1641446524351,2.96212819,3465.4,3464.6,0.01477901]
["bitfinex","ETHUSD",1641446524754,16.95,3465.3,3464.4,0.01591586]
["bitfinex","ETHUSD",1641446524953,0.72163,3464.9,3464.1,0.01762113]
["bitfinex","ETHUSD",1641446525254,16.95,3465.1,3464.1,0.01762113]
["bitfinex","ETHUSD",1641446525452,18.87886647,3464.9,3464.1,0.01762113]
["bitfinex","ETHUSD",1641446525655,18.87886647,3464.9,3463.2,8.23610571]
["bitfinex","ETHUSD",1641446525656,18.87886647,3464.9,3463.6,6.13762113]
["bitfinex","ETHUSD",1641446525854,0.00397897,3464.8,3463.7,0.00227369]
["bitfinex","ETHUSD",1641446526154,0.00341054,3464.7,3463.6,1.34616988]
["bitfinex","ETHUSD",1641446526453,0.72171,3464.5,3463.6,1.24616988]
["bitfinex","ETHUSD",1641446526659,0.00284212,3464.6,3463.7,0.00571975]
["bitfinex","ETHUSD",1641446526856,0.3,3465.0,3463.7,0.00571975]
["bitfinex","ETHUSD",1641446526857,0.00170527,3464.4,3463.7,0.00571975]
["bitfinex","ETHUSD",1641446527093,0.00227369,3464.5,3463.8,0.00170527]
["bitfinex","ETHUSD",1641446527295,0.00113685,3464.3,3463.8,0.00170527]
["bitfinex","ETHUSD",1641446527493,0.3,3465.1,3463.8,0.00170527]
["bitfinex","ETHUSD",1641446527494,0.00170527,3464.4,3463.8,0.00170527]
["bitfinex","ETHUSD",1641446527693,0.00511581,3465.0,3464.3,1.22616224]
["bitfinex","ETHUSD",1641446527896,17.55,3465.3,3464.3,1.22616224]
["bitfinex","ETHUSD",1641446528395,0.00511581,3465.0,3464.3,1.22616224]
["bitfinex","ETHUSD",1641446528595,0.72164,3464.9,3464.3,1.22616224]
["bitfinex","ETHUSD",1641446528797,0.72164,3464.9,3464.4,0.00341054]
["bitfinex","ETHUSD",1641446528995,1.02164,3464.9,3464.4,0.00341054]
["bitfinex","ETHUSD",1641446529395,1.02164,3464.9,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446530299,0.00113685,3465.2,3463.8,0.00682108]
["bitfinex","ETHUSD",1641446530498,0.00113685,3465.2,3463.8,0.50682108]
["bitfinex","ETHUSD",1641446530946,0.00113685,3465.2,3463.9,0.00625266]
["bitfinex","ETHUSD",1641446531338,0.00113685,3465.2,3464.5,1.36073844]
["bitfinex","ETHUSD",1641446531747,0.00113685,3465.2,3464.6,0.00227369]
["bitfinex","ETHUSD",1641446534615,0.24228373,3465.4,3464.6,0.00227369]
["bitfinex","ETHUSD",1641446535012,0.24228373,3465.4,3464.6,0.00341054]
["bitfinex","ETHUSD",1641446537218,0.24228373,3465.4,3464.7,0.00561519]
["bitfinex","ETHUSD",1641446537618,0.3,3465.6,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446537821,0.3,3465.5,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446538017,0.00170527,3465.5,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446538651,0.72153,3465.4,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446538851,0.3,3465.3,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446539854,3.26627747,3465.3,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446540053,0.6,3465.3,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446540454,0.72159,3465.1,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446540654,1.02159,3465.1,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446541754,0.3,3465.0,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446544204,1.02159,3465.1,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446544603,0.3,3465.0,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446544808,1.02159,3465.1,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446545007,0.3,3465.0,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446547146,1.05390916,3465.1,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446547147,1.02159,3465.1,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446547352,0.72152,3465.4,3464.8,0.00227369]
["bitfinex","ETHUSD",1641446547646,0.00170527,3465.5,3464.8,1.18145451]
["bitfinex","ETHUSD",1641446547845,0.00170527,3465.5,3464.9,0.00562173]
["bitfinex","ETHUSD",1641446548151,0.00170527,3465.5,3465.0,0.00113685]
["bitfinex","ETHUSD",1641446548952,0.00170527,3465.5,3465.0,0.71063685]
["bitfinex","ETHUSD",1641446549150,5.7658,3466.7,3465.2,0.01214705]
["bitfinex","ETHUSD",1641446549351,5.7658,3466.7,3465.3,0.345]
["bitfinex","ETHUSD",1641446549595,0.00625266,3466.6,3465.3,0.34613685]
["bitfinex","ETHUSD",1641446550000,0.00568423,3466.5,3465.3,0.34613685]
["bitfinex","ETHUSD",1641446550193,0.00568423,3466.5,3465.9,1.02827338]
["bitfinex","ETHUSD",1641446550393,0.00511581,3466.4,3465.9,1.02827338]
["bitfinex","ETHUSD",1641446550797,0.00454739,3466.3,3465.9,3.15661422]
["bitfinex","ETHUSD",1641446551198,0.00397896,3466.2,3465.9,3.15661422]
["bitfinex","ETHUSD",1641446551499,0.00341054,3466.1,3465.9,3.15661422]
["bitfinex","ETHUSD",1641446551699,5.7658,3466.7,3465.9,3.15661422]
["bitfinex","ETHUSD",1641446551700,5.7658,3466.7,3466.0,11.8]
["bitfinex","ETHUSD",1641446552200,0.00284212,3466.6,3466.0,11.8]
["bitfinex","ETHUSD",1641446552603,0.00227369,3466.5,3466.0,11.8]
["bitfinex","ETHUSD",1641446552899,0.00170527,3466.4,3466.0,11.8]
["bitfinex","ETHUSD",1641446553099,5.7658,3466.7,3466.1,15.95]
["bitfinex","ETHUSD",1641446553360,3.7216,3466.7,3466.2,3.70491916]
["bitfinex","ETHUSD",1641446553553,0.03520435,3469.0,3466.5,0.6127]
["bitfinex","ETHUSD",1641446553554,3.86730435,3469.0,3466.5,0.6127]
["bitfinex","ETHUSD",1641446553759,3.8321,3469.0,3466.7,0.6127]
["bitfinex","ETHUSD",1641446553959,0.01307374,3468.9,3466.9,0.6127]
["bitfinex","ETHUSD",1641446554155,0.01307374,3468.9,3468.0,0.6127]
["bitfinex","ETHUSD",1641446554355,0.01250531,3468.8,3468.0,0.6127]
["bitfinex","ETHUSD",1641446554656,24.98370118,3469.6,3468.0,0.6127]
["bitfinex","ETHUSD",1641446554657,0.01193689,3468.7,3468.0,0.6127]
["bitfinex","ETHUSD",1641446555054,0.01136847,3468.6,3468.0,0.6127]
["bitfinex","ETHUSD",1641446555455,0.01080004,3468.5,3468.0,0.6127]
["bitfinex","ETHUSD",1641446555854,0.01023162,3468.4,3468.0,0.6127]
["bitfinex","ETHUSD",1641446556255,0.0096632,3468.3,3468.0,0.6127]
["bitfinex","ETHUSD",1641446556456,0.0096632,3468.3,3468.1,0.6127]
["bitfinex","ETHUSD",1641446556656,0.00909477,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446557094,0.01080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446560746,3.86080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446560944,0.01080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446561149,0.31080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446561550,0.01080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446562351,0.31080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446562653,0.61080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446562852,9.61080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446565700,0.61080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446566001,0.01080004,3468.2,3468.1,0.6127]
["bitfinex","ETHUSD",1641446566500,0.01080004,3468.2,3468.0,0.6127]
["bitfinex","ETHUSD",1641446566899,0.00852635,3468.1,3468.0,0.6127]
["bitfinex","ETHUSD",1641446567708,7.8718,3469.6,3468.2,0.6127]
["bitfinex","ETHUSD",1641446567709,6.6968,3469.6,3468.2,0.6127]
["bitfinex","ETHUSD",1641446567906,3.7344,3470.1,3468.3,0.13819997]
["bitfinex","ETHUSD",1641446568253,3.7344,3470.1,3468.5,0.6127]
["bitfinex","ETHUSD",1641446568254,0.00625266,3469.2,3468.5,0.6127]
["bitfinex","ETHUSD",1641446568444,0.00625266,3469.2,3468.4,0.48319997]
["bitfinex","ETHUSD",1641446568445,0.00625266,3469.2,3468.7,0.6127]
["bitfinex","ETHUSD",1641446568649,3.9982,3470.1,3469.7,0.6127]
["bitfinex","ETHUSD",1641446569050,0.00511582,3470.0,3469.7,0.6127]
["bitfinex","ETHUSD",1641446569451,0.00454739,3469.9,3469.7,0.6127]
["bitfinex","ETHUSD",1641446569653,0.00454739,3469.9,3469.8,0.62898262]
["bitfinex","ETHUSD",1641446569851,0.7205,3470.3,3469.8,0.62898262]
["bitfinex","ETHUSD",1641446570052,0.3,3470.2,3469.8,0.62898262]
["bitfinex","ETHUSD",1641446570252,0.30625266,3470.2,3469.8,0.62898262]
["bitfinex","ETHUSD",1641446571355,0.30625266,3470.2,3469.8,0.62088262]
["bitfinex","ETHUSD",1641446571555,15.95,3470.1,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446571756,0.72072,3469.5,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446572002,0.72072,3469.5,3468.5,0.00341054]
["bitfinex","ETHUSD",1641446572003,1.32072,3469.5,3468.5,0.00341054]
["bitfinex","ETHUSD",1641446572202,0.00170527,3469.4,3468.5,3.22333862]
["bitfinex","ETHUSD",1641446572408,0.07289266,3469.4,3468.5,3.22333862]
["bitfinex","ETHUSD",1641446572606,0.07289266,3469.4,3468.6,0.00284211]
["bitfinex","ETHUSD",1641446572607,0.00113685,3469.3,3468.6,0.00284211]
["bitfinex","ETHUSD",1641446573006,0.72075,3469.1,3468.6,0.00284211]
["bitfinex","ETHUSD",1641446573208,0.00113685,3469.3,3468.6,0.00284211]
["bitfinex","ETHUSD",1641446574007,0.00113685,3469.3,3468.4,1.07912579]
["bitfinex","ETHUSD",1641446574209,0.00113685,3469.3,3468.7,1.64104814]
["bitfinex","ETHUSD",1641446574409,0.7207,3469.1,3468.7,1.64104814]
["bitfinex","ETHUSD",1641446574608,1.0207,3469.1,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446574809,0.3,3469.1,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446575009,0.30113685,3469.3,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446575209,0.00113685,3469.3,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446575409,0.30113685,3469.3,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446575609,1.74262685,3469.3,3468.8,0.00170527]
["bitfinex","ETHUSD",1641446575848,1.74262685,3469.3,3468.4,0.00397896]
["bitfinex","ETHUSD",1641446576047,1.77584561,3469.3,3468.4,0.00397896]
["bitfinex","ETHUSD",1641446576445,0.30113685,3469.3,3468.8,2.2605215]
["bitfinex","ETHUSD",1641446576846,0.30113685,3469.3,3468.9,0.00113684]
["bitfinex","ETHUSD",1641446579253,0.00113685,3469.3,3468.9,0.00113684]
["bitfinex","ETHUSD",1641446579494,3.9471,3470.4,3469.0,15.85]
["bitfinex","ETHUSD",1641446579693,3.9471,3470.4,3470.2,2.10169957]
["bitfinex","ETHUSD",1641446580091,7.70299921,3471.1,3470.2,2.10169957]
["bitfinex","ETHUSD",1641446580292,0.03619078,3471.2,3470.2,2.10169957]
["bitfinex","ETHUSD",1641446580492,0.00795793,3470.7,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446580891,0.00738951,3470.6,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446581297,0.00682108,3470.5,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446581692,9.80625266,3470.4,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446582093,10.40625266,3470.4,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446584448,14.50625266,3470.4,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446585054,15.50625266,3470.4,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446585451,17.55625266,3470.4,3470.3,0.00626964]
["bitfinex","ETHUSD",1641446585651,15.95,3470.3,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446585852,0.75256269,3469.9,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446586052,0.3,3469.7,3469.0,0.00170527]
["bitfinex","ETHUSD",1641446586253,0.3,3469.7,3468.7,0.00341054]
["bitfinex","ETHUSD",1641446586557,0.00170527,3469.6,3468.7,0.00341054]
["bitfinex","ETHUSD",1641446587005,0.00113685,3469.5,3469.0,2.15100121]
["bitfinex","ETHUSD",1641446587404,0.00170527,3469.6,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446587802,0.00113685,3469.5,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446588204,0.00284212,3469.8,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446588604,0.00227369,3469.7,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446589012,0.00170527,3469.6,3469.1,0.00113685]
["bitfinex","ETHUSD",1641446589412,0.3,3469.7,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446589413,0.00113685,3469.5,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446589810,20.55428779,3470.3,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446589811,0.00170527,3469.6,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446590211,0.00113685,3469.5,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446590612,0.00454739,3470.1,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446591045,0.00397897,3470.0,3469.2,0.99894879]
["bitfinex","ETHUSD",1641446591246,0.00397897,3470.0,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446591447,0.00341054,3469.9,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446591851,0.00284212,3469.8,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446592147,0.00227369,3469.7,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446592546,0.00170527,3469.6,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446592948,0.00113685,3469.5,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446593448,0.00397897,3470.0,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446593852,0.00341054,3469.9,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446594253,0.3,3470.1,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446594254,0.00284212,3469.8,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446594707,0.00227369,3469.7,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446595104,0.00170527,3469.6,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446595503,0.00113685,3469.5,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446595905,0.00284212,3469.8,3469.3,0.00571142]
["bitfinex","ETHUSD",1641446596107,0.00284212,3469.8,3469.7,1.18362458]
["bitfinex","ETHUSD",1641446596309,3.9292,3470.7,3469.7,1.18362458]
["bitfinex","ETHUSD",1641446596508,0.00284212,3469.8,3469.7,1.18362458]
["bitfinex","ETHUSD",1641446596711,0.00284212,3469.8,3469.3,34.71823966]
["bitfinex","ETHUSD",1641446596915,3.83981012,3471.3,3469.3,34.71823966]
["bitfinex","ETHUSD",1641446597114,3.83981012,3471.3,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446597312,1.44107,3470.5,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446597511,0.72053,3470.2,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446597711,0.75183923,3470.2,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446597910,0.60170527,3470.1,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446598110,0.00170527,3470.1,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446598346,0.00113685,3470.0,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446598750,0.00341054,3470.4,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446599150,0.00284212,3470.3,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446599553,0.00227369,3470.2,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446599953,0.00170527,3470.1,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446600155,0.30170527,3470.1,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446600354,0.00113685,3470.0,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446600852,5.7642,3469.9,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446601053,6.3642,3469.9,3469.4,0.0022737]
["bitfinex","ETHUSD",1641446601653,6.3642,3469.9,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446601998,6.3642,3469.9,3469.6,0.00113685]
["bitfinex","ETHUSD",1641446603101,6.0642,3469.9,3469.6,0.00113685]
["bitfinex","ETHUSD",1641446603301,5.7642,3469.9,3469.6,0.00113685]
["bitfinex","ETHUSD",1641446605108,6.0642,3469.9,3469.6,0.00113685]
["bitfinex","ETHUSD",1641446605311,6.3642,3469.9,3469.6,0.00113685]
["bitfinex","ETHUSD",1641446605611,6.3642,3469.9,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446605612,15.95,3469.8,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446605841,16.25113685,3469.8,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446606641,2.15504365,3469.7,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446606843,2.87576205,3469.7,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446607042,0.3,3469.6,3469.5,0.00567005]
["bitfinex","ETHUSD",1641446608446,0.3,3469.6,3468.0,3.6094]
["bitfinex","ETHUSD",1641446608447,15.95,3469.5,3468.0,3.6094]
["bitfinex","ETHUSD",1641446608648,0.72081,3468.8,3468.0,3.6094]
["bitfinex","ETHUSD",1641446608848,0.72081,3468.8,3468.1,0.00852635]
["bitfinex","ETHUSD",1641446609049,0.3,3468.7,3468.1,0.00852635]
["bitfinex","ETHUSD",1641446609247,0.3,3468.7,3467.7,0.01080004]
["bitfinex","ETHUSD",1641446612717,0.3,3468.7,3467.8,0.00524122]
["bitfinex","ETHUSD",1641446613114,0.3,3468.7,3467.9,0.0096632]
["bitfinex","ETHUSD",1641446614550,0.3,3468.4,3467.9,0.0096632]
["bitfinex","ETHUSD",1641446615955,0.2,3468.4,3467.9,0.0096632]
["bitfinex","ETHUSD",1641446616757,0.72083,3468.5,3468.2,1.05084169]
["bitfinex","ETHUSD",1641446617010,0.03313851,3469.2,3468.2,1.05084169]
["bitfinex","ETHUSD",1641446617214,3.7546,3469.5,3468.3,0.0073895]
["bitfinex","ETHUSD",1641446618811,20.7046,3469.5,3468.3,0.0073895]
["bitfinex","ETHUSD",1641446619011,3.7546,3469.5,3468.3,0.0073895]
["bitfinex","ETHUSD",1641446619212,4.3546,3469.5,3467.9,0.0096632]
["bitfinex","ETHUSD",1641446619511,0.75539873,3469.0,3467.9,0.0096632]
["bitfinex","ETHUSD",1641446619912,0.3,3468.8,3467.9,1.36214277]
["bitfinex","ETHUSD",1641446620312,0.3,3468.8,3468.0,0.00909477]
["bitfinex","ETHUSD",1641446620517,0.3,3468.9,3468.0,0.00909477]
["bitfinex","ETHUSD",1641446620950,2.0415,3469.2,3468.0,0.00909477]
["bitfinex","ETHUSD",1641446621350,0.72073,3469.0,3468.0,0.00909477]
["bitfinex","ETHUSD",1641446621552,0.3,3468.8,3468.5,1.00995592]
["bitfinex","ETHUSD",1641446621752,0.72073,3469.0,3468.5,1.00995592]
["bitfinex","ETHUSD",1641446622051,3.8171183,3469.6,3467.8,0.00524122]
["bitfinex","ETHUSD",1641446622052,1.44132,3469.6,3469.1,1.33783742]
["bitfinex","ETHUSD",1641446622250,1.44132,3469.6,3468.6,0.00568423]
["bitfinex","ETHUSD",1641446622451,1.44132,3469.6,3469.2,0.00227369]
["bitfinex","ETHUSD",1641446622649,1.44132,3469.6,3468.9,1.83952622]
["bitfinex","ETHUSD",1641446623055,1.44132,3469.6,3469.0,0.00341054]
["bitfinex","ETHUSD",1641446623250,1.74132,3469.6,3469.0,0.00341054]
["bitfinex","ETHUSD",1641446623649,1.74132,3469.6,3469.0,0.00850607]
["bitfinex","ETHUSD",1641446623856,1.74132,3469.6,3469.0,1.11753812]
["bitfinex","ETHUSD",1641446624055,1.74132,3469.6,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446624255,2.04132,3469.6,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446627505,0.6,3469.6,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446627905,0.3,3469.6,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446631252,0.72059,3469.7,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446631455,0.00113685,3469.8,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446632906,0.30113685,3469.8,3469.1,0.00284212]
["bitfinex","ETHUSD",1641446634208,0.25113685,3469.8,3469.2,0.00666985]
["bitfinex","ETHUSD",1641446634607,0.25113685,3469.8,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446635207,0.72063,3469.5,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446635611,1.02063,3469.5,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446636264,1.32063,3469.5,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446636663,2.0413387,3469.5,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446636864,2.07576351,3469.5,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446637466,17.7142,3469.4,3469.3,0.00170527]
["bitfinex","ETHUSD",1641446637664,15.9,3469.3,3467.6,24.76369805]
["bitfinex","ETHUSD",1641446637863,0.72088,3468.6,3467.6,25.8872323]
["bitfinex","ETHUSD",1641446638066,1.02088,3468.6,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446638265,0.3,3468.6,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446638670,1.7801493,3468.7,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446638864,0.294,3468.6,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446639268,0.72089,3468.3,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446639507,0.3,3468.2,3467.7,0.00909477]
["bitfinex","ETHUSD",1641446639704,1.44213,3468.0,3467.2,0.01193689]
["bitfinex","ETHUSD",1641446639903,1.77334775,3468.0,3467.0,0.01307374]
["bitfinex","ETHUSD",1641446640104,0.9418935,3467.7,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446640306,0.6,3467.6,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446640704,0.6,3467.6,3466.7,1.04590826]
["bitfinex","ETHUSD",1641446640905,0.7211,3467.3,3466.7,1.04590826]
["bitfinex","ETHUSD",1641446641105,0.75849139,3467.3,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446641309,0.3,3467.1,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446642708,0.3,3467.1,3466.3,0.0170527]
["bitfinex","ETHUSD",1641446643111,0.3,3467.1,3466.2,0.01762113]
["bitfinex","ETHUSD",1641446643347,0.3,3467.1,3466.5,1.27079097]
["bitfinex","ETHUSD",1641446643753,0.3,3467.1,3466.6,0.01534743]
["bitfinex","ETHUSD",1641446645055,0.3,3467.1,3466.7,0.00628881]
["bitfinex","ETHUSD",1641446645257,0.03739139,3467.3,3466.7,0.00628881]
["bitfinex","ETHUSD",1641446645557,0.72106,3467.7,3467.2,1.04197002]
["bitfinex","ETHUSD",1641446645757,0.72106,3467.7,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446645955,8.46599,3468.1,3467.3,0.01136847]
["bitfinex","ETHUSD",1641446646154,8.46599,3468.1,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446646355,1.7865592,3467.9,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446646560,0.72111,3467.5,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446646755,0.3,3467.4,3466.8,1.20952873]
["bitfinex","ETHUSD",1641446647206,0.3,3467.4,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446649614,0.75152506,3467.5,3466.9,0.01364216]
["bitfinex","ETHUSD",1641446650615,0.75152506,3467.5,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446651254,0.75152506,3467.5,3466.9,1.07823724]
["bitfinex","ETHUSD",1641446651649,0.75152506,3467.5,3467.0,0.01307374]
["bitfinex","ETHUSD",1641446652253,1.05152506,3467.5,3467.0,0.01307374]
["bitfinex","ETHUSD",1641446653856,1.05152506,3467.5,3466.8,0.01421059]
["bitfinex","ETHUSD",1641446655309,0.75152506,3467.5,3466.8,1.06433771]
["bitfinex","ETHUSD",1641446655509,1.05152506,3467.5,3466.8,1.06433771]
["bitfinex","ETHUSD",1641446655708,1.05152506,3467.5,3466.9,0.01988955]
["bitfinex","ETHUSD",1641446656108,1.05152506,3467.5,3467.0,0.01307374]
["bitfinex","ETHUSD",1641446656509,1.05152506,3467.5,3466.1,2.1812879]
["bitfinex","ETHUSD",1641446656909,0.0022737,3467.4,3466.2,0.00454739]
["bitfinex","ETHUSD",1641446657310,0.00170527,3467.3,3466.2,0.00454739]
["bitfinex","ETHUSD",1641446657712,0.00113685,3467.2,3466.4,1.06270701]
["bitfinex","ETHUSD",1641446658111,0.00113685,3467.2,3466.5,0.00284212]
["bitfinex","ETHUSD",1641446659357,1.00266191,3467.5,3466.6,4.6]
["bitfinex","ETHUSD",1641446659555,0.72113,3467.1,3466.5,0.00397897]
["bitfinex","ETHUSD",1641446659762,0.72113,3467.1,3466.7,0.00284212]
["bitfinex","ETHUSD",1641446659956,0.00113685,3467.4,3466.5,0.00397897]
["bitfinex","ETHUSD",1641446665611,0.00113685,3467.4,3467.0,1.18021102]
["bitfinex","ETHUSD",1641446665863,5.31302,3469.1,3467.1,18.51342582]
["bitfinex","ETHUSD",1641446666066,7.77814,3469.1,3468.4,1.06982726]
["bitfinex","ETHUSD",1641446666268,5.7642,3469.0,3468.4,1.73422726]
["bitfinex","ETHUSD",1641446666665,0.00852635,3468.9,3468.4,1.73422726]
["bitfinex","ETHUSD",1641446667063,0.00795792,3468.8,3468.4,1.73422726]
["bitfinex","ETHUSD",1641446667464,0.0073895,3468.7,3468.4,1.73422726]
["bitfinex","ETHUSD",1641446667669,0.0073895,3468.7,3468.4,1.06982726]
["bitfinex","ETHUSD",1641446667866,0.00682108,3468.6,3468.4,1.06982726]
["bitfinex","ETHUSD",1641446668265,0.00625265,3468.5,3468.4,1.06982726]
["bitfinex","ETHUSD",1641446668670,0.00625265,3468.5,3468.4,8.86482726]
["bitfinex","ETHUSD",1641446671706,5.7642,3469.0,3468.5,14.5]
["bitfinex","ETHUSD",1641446671912,5.7642,3469.0,3468.6,2.95842582]
["bitfinex","ETHUSD",1641446672108,0.0022737,3468.9,3468.6,1.345]
["bitfinex","ETHUSD",1641446672307,3.6178,3470.1,3468.7,14.45]
["bitfinex","ETHUSD",1641446672506,3.6178,3470.1,3468.8,0.345]
["bitfinex","ETHUSD",1641446672707,0.00625266,3470.0,3468.8,0.345]
["bitfinex","ETHUSD",1641446673110,0.00568423,3469.9,3468.8,0.345]
["bitfinex","ETHUSD",1641446673550,0.00511581,3469.8,3468.8,0.345]
["bitfinex","ETHUSD",1641446673956,0.00454738,3469.7,3469.4,1.33180462]
["bitfinex","ETHUSD",1641446674156,0.00454738,3469.7,3469.4,0.345]
["bitfinex","ETHUSD",1641446674356,6.17,3470.0,3469.4,0.345]
["bitfinex","ETHUSD",1641446674357,0.00397896,3469.6,3469.4,0.345]
["bitfinex","ETHUSD",1641446674755,0.00341054,3469.5,3469.4,0.345]
["bitfinex","ETHUSD",1641446676659,0.00341054,3469.5,3468.9,1.38398722]
["bitfinex","ETHUSD",1641446677111,0.00284211,3469.4,3468.9,1.38398722]
["bitfinex","ETHUSD",1641446677309,0.00284211,3469.4,3469.0,0.00687162]
["bitfinex","ETHUSD",1641446677511,0.00227369,3469.3,3469.0,0.00687162]
["bitfinex","ETHUSD",1641446677909,0.00170527,3469.2,3469.0,0.00687162]
["bitfinex","ETHUSD",1641446678309,0.00113684,3469.1,3469.0,0.00687162]
["bitfinex","ETHUSD",1641446678717,0.00341054,3469.1,3469.0,0.00687162]
["bitfinex","ETHUSD",1641446679015,0.00341054,3469.1,3469.0,0.35187162]
["bitfinex","ETHUSD",1641446679413,0.00341054,3469.1,3469.0,5.15187162]
["bitfinex","ETHUSD",1641446679917,6.47,3470.0,3469.1,14.8]
["bitfinex","ETHUSD",1641446679918,6.17,3470.0,3469.1,14.8]
["bitfinex","ETHUSD",1641446680114,6.17,3470.0,3469.2,0.345]
["bitfinex","ETHUSD",1641446680313,0.00227369,3469.9,3469.2,0.34670527]
["bitfinex","ETHUSD",1641446680514,0.00227369,3469.9,3469.3,0.00113685]
["bitfinex","ETHUSD",1641446680766,0.00170527,3469.8,3469.4,0.345]
["bitfinex","ETHUSD",1641446680960,0.00170527,3469.8,3469.5,2.05467148]
["bitfinex","ETHUSD",1641446681162,0.00113684,3469.7,3469.5,2.39967148]
["bitfinex","ETHUSD",1641446681863,0.00113684,3469.7,3469.5,0.345]
["bitfinex","ETHUSD",1641446682463,0.00113684,3469.7,3469.3,0.00113685]
["bitfinex","ETHUSD",1641446682863,0.00113684,3469.7,3469.1,0.0022737]
["bitfinex","ETHUSD",1641446683463,0.00113684,3469.7,3469.3,1.24852621]
["bitfinex","ETHUSD",1641446688015,0.00113684,3469.7,3469.4,0.00682306]
["bitfinex","ETHUSD",1641446695315,0.00113684,3469.7,3469.4,2.6463179]
["bitfinex","ETHUSD",1641446695518,3.9941,3471.6,3469.6,1.0]
["bitfinex","ETHUSD",1641446695762,9.18132407,3471.7,3469.7,2.98449484]
["bitfinex","ETHUSD",1641446695763,3.69451407,3471.7,3469.7,2.98449484]
["bitfinex","ETHUSD",1641446695966,3.69451407,3471.7,3470.3,0.0124501]
["bitfinex","ETHUSD",1641446695967,0.41408739,3470.9,3470.3,0.0124501]
["bitfinex","ETHUSD",1641446696175,0.41408739,3470.9,3470.4,3.68625121]
["bitfinex","ETHUSD",1641446696176,0.00170527,3470.8,3470.4,3.68625121]
["bitfinex","ETHUSD",1641446696369,5.7611,3471.8,3471.6,35.51927959]
["bitfinex","ETHUSD",1641446696370,3.69629407,3471.8,3471.6,35.51927959]
["bitfinex","ETHUSD",1641446696567,3.69629407,3471.8,3471.6,36.20277959]
["bitfinex","ETHUSD",1641446696868,6.519968,3472.4,3471.6,36.20277959]
["bitfinex","ETHUSD",1641446697065,6.519968,3472.4,3471.7,14.245]
["bitfinex","ETHUSD",1641446697268,0.00625266,3471.9,3471.8,16.15949582]
["bitfinex","ETHUSD",1641446697466,6.519968,3472.4,3471.8,16.50449582]
["bitfinex","ETHUSD",1641446697467,1.18783266,3472.3,3471.8,16.50449582]
["bitfinex","ETHUSD",1641446697666,1.08783266,3472.3,3471.8,16.50449582]
["bitfinex","ETHUSD",1641446697870,0.00170527,3472.2,3471.8,16.50449582]
["bitfinex","ETHUSD",1641446698068,1.50224793,3472.9,3471.9,3.40401817]
["bitfinex","ETHUSD",1641446698267,1.50224793,3472.9,3472.0,0.345]
["bitfinex","ETHUSD",1641446698467,0.00341054,3472.8,3472.0,0.34613685]
["bitfinex","ETHUSD",1641446698871,0.00284212,3472.7,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446699070,0.75395323,3472.5,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446699270,1.02001,3472.5,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446699520,0.00113685,3472.4,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446700712,1.62433563,3473.0,3472.0,0.00113685]
["bitfinex","ETHUSD",1641446701113,0.00227369,3472.8,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446701514,0.00170527,3472.7,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446701716,0.72001,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446701918,0.3,3472.4,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446702717,1.60551105,3472.3,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446702916,1.90551105,3472.3,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446703116,2.65926463,3472.3,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446703557,0.3,3472.2,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446705362,2.23910143,3472.3,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446705564,2.20551105,3472.3,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446706469,1.90551105,3472.3,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446706865,1.47707619,3472.5,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446708109,0.3,3472.4,3472.0,0.0022737]
["bitfinex","ETHUSD",1641446708308,0.3,3472.4,3472.1,0.0064495]
["bitfinex","ETHUSD",1641446708715,0.3,3472.4,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446709315,0.75699619,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446709516,0.03698619,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446709715,3.23393685,3472.6,3472.2,0.81143685]
["bitfinex","ETHUSD",1641446709716,0.00113685,3472.6,3472.2,0.81143685]
["bitfinex","ETHUSD",1641446711869,0.00113685,3472.6,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446712271,1.44011,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446712474,1.47046251,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446712672,0.3,3472.4,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446712870,1.77046251,3472.5,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446713071,4.281,3472.4,3472.2,0.00113685]
["bitfinex","ETHUSD",1641446716617,4.281,3472.4,3472.1,4.95e-05]
["bitfinex","ETHUSD",1641446716618,15.9,3472.2,3472.1,4.95e-05]
["bitfinex","ETHUSD",1641446716820,15.91201244,3472.2,3472.1,4.95e-05]
["bitfinex","ETHUSD",1641446717017,21.52499983,3472.2,3472.1,4.95e-05]
["bitfinex","ETHUSD",1641446717215,0.72032,3471.7,3471.1,0.00850373]
["bitfinex","ETHUSD",1641446717418,0.72038,3471.5,3471.1,0.00850373]
["bitfinex","ETHUSD",1641446718016,0.00113685,3471.4,3471.1,0.00850373]
["bitfinex","ETHUSD",1641446718258,16.62041,3471.3,3470.5,3.24504644]
["bitfinex","ETHUSD",1641446718460,0.7204155,3471.0,3469.6,1.2031]
["bitfinex","ETHUSD",1641446718659,0.75151837,3471.0,3470.6,0.00341054]
["bitfinex","ETHUSD",1641446718863,0.3,3470.9,3470.6,0.00341054]
["bitfinex","ETHUSD",1641446719165,0.6,3470.9,3470.6,0.00341054]
["bitfinex","ETHUSD",1641446719562,1.44082,3470.8,3470.6,0.00341054]
["bitfinex","ETHUSD",1641446719765,1.47334998,3470.8,3470.0,0.00682108]
["bitfinex","ETHUSD",1641446719962,0.3,3470.7,3470.0,0.00682108]
["bitfinex","ETHUSD",1641446720767,0.3,3470.7,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446720965,0.3,3470.7,3469.6,0.00909478]
["bitfinex","ETHUSD",1641446721164,0.3,3470.7,3469.5,0.0096632]
["bitfinex","ETHUSD",1641446721365,0.75947275,3470.5,3469.6,1.00929045]
["bitfinex","ETHUSD",1641446721565,1.35947275,3470.5,3469.6,1.00929045]
["bitfinex","ETHUSD",1641446721766,1.35947275,3470.5,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446722311,0.75947275,3470.5,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446723112,0.03909275,3470.5,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446723318,0.72028,3471.0,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446723719,2.67934,3471.1,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446723925,2.97934,3471.1,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446724119,3.27934,3471.1,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446724321,2.99295897,3471.0,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446724524,0.3,3470.9,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446724720,0.72036,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446725755,1.02036,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446725955,0.72036,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446726160,1.02036,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446726560,0.72036,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446726760,0.72042,3470.3,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446727165,0.3,3470.2,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446729714,0.3,3470.2,3469.8,0.00605101]
["bitfinex","ETHUSD",1641446730112,0.3,3470.2,3469.9,0.00738951]
["bitfinex","ETHUSD",1641446730815,0.3,3470.2,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446731920,0.3,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446732120,0.6,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446732328,0.3,3470.6,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446732620,0.3,3470.7,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446733766,0.72043,3470.4,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446734165,0.3,3470.3,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446736272,0.3,3470.3,3469.1,0.0119369]
["bitfinex","ETHUSD",1641446737208,0.3,3470.3,3469.2,1.06937085]
["bitfinex","ETHUSD",1641446737614,0.3,3470.3,3469.3,0.01080005]
["bitfinex","ETHUSD",1641446738315,0.3,3470.3,3469.1,0.0119369]
["bitfinex","ETHUSD",1641446738816,0.3,3470.3,3469.4,1.12109378]
["bitfinex","ETHUSD",1641446739216,0.3,3470.3,3469.5,0.0096632]
["bitfinex","ETHUSD",1641446739819,0.6,3470.3,3469.5,0.0096632]
["bitfinex","ETHUSD",1641446740021,0.7205,3470.1,3469.5,0.0096632]
["bitfinex","ETHUSD",1641446740220,0.75873047,3470.1,3469.5,0.0096632]
["bitfinex","ETHUSD",1641446740421,0.6,3470.0,3469.5,0.0096632]
["bitfinex","ETHUSD",1641446740619,0.6,3470.0,3469.6,0.0060582]
["bitfinex","ETHUSD",1641446741064,0.6,3470.0,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446750470,0.7204,3471.1,3469.7,0.00852636]
["bitfinex","ETHUSD",1641446750667,0.7204,3471.1,3469.7,0.77052636]
["bitfinex","ETHUSD",1641446750668,1.44071,3471.1,3469.7,0.77052636]
["bitfinex","ETHUSD",1641446750872,7.1533,3471.2,3470.5,0.2246]
["bitfinex","ETHUSD",1641446751166,3.9579,3471.2,3470.4,0.2095]
["bitfinex","ETHUSD",1641446751366,2.09445708,3471.1,3470.4,0.2095]
["bitfinex","ETHUSD",1641446751565,2.09445708,3471.1,3470.5,0.00397897]
["bitfinex","ETHUSD",1641446752011,2.09445708,3471.1,3469.9,0.00738951]
["bitfinex","ETHUSD",1641446752209,2.39445708,3471.1,3469.9,0.00738951]
["bitfinex","ETHUSD",1641446752908,0.3,3471.1,3469.9,0.00738951]
["bitfinex","ETHUSD",1641446753111,4.71189459,3471.2,3469.9,0.00738951]
["bitfinex","ETHUSD",1641446754116,4.71189459,3471.2,3470.3,1.4112238]
["bitfinex","ETHUSD",1641446754513,4.71189459,3471.2,3470.4,0.00454739]
["bitfinex","ETHUSD",1641446758563,3.99147699,3471.2,3470.4,0.00454739]
["bitfinex","ETHUSD",1641446758763,3.9579,3471.2,3470.4,0.00454739]
["bitfinex","ETHUSD",1641446759367,3.9579,3471.2,3470.9,26.11637231]
["bitfinex","ETHUSD",1641446759611,8.0751,3471.7,3471.5,1.09635024]
["bitfinex","ETHUSD",1641446759811,0.03982607,3471.8,3471.4,0.1796]
["bitfinex","ETHUSD",1641446760012,9.5993,3472.2,3471.4,0.1796]
["bitfinex","ETHUSD",1641446760013,0.00227369,3471.6,3471.4,0.1796]
["bitfinex","ETHUSD",1641446760410,9.5993,3472.2,3471.4,0.1796]
["bitfinex","ETHUSD",1641446760411,0.00170527,3471.5,3471.4,0.1796]
["bitfinex","ETHUSD",1641446761011,0.00170527,3471.5,3471.4,1.38723936]
["bitfinex","ETHUSD",1641446762316,0.00170527,3471.5,3471.4,1.21348248]
["bitfinex","ETHUSD",1641446763561,0.00170527,3471.5,3471.4,5.26348248]
["bitfinex","ETHUSD",1641446764362,5.7601,3472.2,3471.5,6.8]
["bitfinex","ETHUSD",1641446764562,5.7601,3472.2,3471.5,7.7654]
["bitfinex","ETHUSD",1641446764762,5.7601,3472.2,3471.7,9.25]
["bitfinex","ETHUSD",1641446764963,5.7601,3472.2,3471.7,11.03604045]
["bitfinex","ETHUSD",1641446765162,5.7601,3472.2,3471.8,0.00170527]
["bitfinex","ETHUSD",1641446765869,5.7601,3472.2,3471.9,0.71985]
["bitfinex","ETHUSD",1641446766166,5.7601,3472.2,3471.8,0.00170527]
["bitfinex","ETHUSD",1641446770769,0.0016,3472.2,3471.9,0.48319997]
["bitfinex","ETHUSD",1641446770965,0.0016,3472.2,3472.0,1.1634]
["bitfinex","ETHUSD",1641446771169,8.1913,3474.2,3472.2,11.95]
["bitfinex","ETHUSD",1641446771368,8.1913,3474.2,3472.3,17.295]
["bitfinex","ETHUSD",1641446771564,0.01136847,3474.1,3473.2,1.01401144]
["bitfinex","ETHUSD",1641446771964,0.01080004,3474.0,3473.2,1.01401144]
["bitfinex","ETHUSD",1641446772364,3.6834,3474.2,3473.2,1.01401144]
["bitfinex","ETHUSD",1641446772365,0.01023162,3473.9,3473.2,1.01401144]
["bitfinex","ETHUSD",1641446772769,0.0096632,3473.8,3473.2,1.01401144]
["bitfinex","ETHUSD",1641446773169,0.00909477,3473.7,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446773570,0.00852635,3473.6,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446773971,0.00795793,3473.5,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446774376,0.0073895,3473.4,3473.3,6.75554651]
["bitfinex","ETHUSD",1641446774619,3.6834,3474.2,3473.3,6.75554651]
["bitfinex","ETHUSD",1641446775019,0.00397897,3474.1,3473.3,6.75554651]
["bitfinex","ETHUSD",1641446775318,0.00341054,3474.0,3473.3,6.75554651]
["bitfinex","ETHUSD",1641446775520,0.00341054,3474.0,3473.4,2.24691629]
["bitfinex","ETHUSD",1641446775719,0.00284212,3473.9,3473.4,2.24691629]
["bitfinex","ETHUSD",1641446776118,0.0022737,3473.8,3473.4,2.24691629]
["bitfinex","ETHUSD",1641446776525,0.00170527,3473.7,3473.3,0.29174651]
["bitfinex","ETHUSD",1641446776722,0.00170527,3473.7,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446776923,0.00113685,3473.6,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446777322,0.00738951,3474.7,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446777523,0.00738951,3474.7,3473.3,2.01131143]
["bitfinex","ETHUSD",1641446777723,0.00682108,3474.6,3473.3,2.01131143]
["bitfinex","ETHUSD",1641446778123,0.00625266,3474.5,3473.3,2.01131143]
["bitfinex","ETHUSD",1641446778560,0.00568424,3474.4,3473.3,2.01131143]
["bitfinex","ETHUSD",1641446778767,0.00568424,3474.4,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446778973,7.16850088,3474.8,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446778974,0.01744868,3474.3,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446779268,0.00454739,3474.2,3473.3,0.00554651]
["bitfinex","ETHUSD",1641446782508,0.00454739,3474.2,3473.5,2.07002232]
["bitfinex","ETHUSD",1641446782909,3.8475,3474.8,3473.7,12.9]
["bitfinex","ETHUSD",1641446783109,3.0836,3475.2,3473.8,4.69406198]
["bitfinex","ETHUSD",1641446783308,0.00284212,3474.7,3473.8,4.69633567]
["bitfinex","ETHUSD",1641446783508,0.00284212,3474.7,3473.9,0.00170527]
["bitfinex","ETHUSD",1641446783714,3.0836,3475.2,3473.9,0.00170527]
["bitfinex","ETHUSD",1641446783715,0.00227369,3474.6,3473.9,0.00170527]
["bitfinex","ETHUSD",1641446783919,0.00227369,3474.6,3474.1,1.01492507]
["bitfinex","ETHUSD",1641446784117,0.00170527,3474.5,3474.1,1.01492507]
["bitfinex","ETHUSD",1641446784613,0.00113685,3474.4,3474.1,1.01492507]
["bitfinex","ETHUSD",1641446785014,3.0836,3475.2,3474.1,1.01492507]
["bitfinex","ETHUSD",1641446785015,0.00511581,3475.1,3474.1,1.01492507]
["bitfinex","ETHUSD",1641446785515,3.0836,3475.2,3474.1,1.01492507]
["bitfinex","ETHUSD",1641446785516,0.00454739,3475.0,3474.1,3.28731053]
["bitfinex","ETHUSD",1641446785759,0.00454739,3475.0,3474.1,0.91492507]
["bitfinex","ETHUSD",1641446785960,0.00397897,3474.9,3474.1,0.91492507]
["bitfinex","ETHUSD",1641446786359,0.00341054,3474.8,3474.1,0.91492507]
["bitfinex","ETHUSD",1641446786768,0.00511581,3475.1,3474.1,0.91492507]
["bitfinex","ETHUSD",1641446787165,0.00454739,3475.0,3474.1,0.91492507]
["bitfinex","ETHUSD",1641446787565,0.00397897,3474.9,3474.1,0.91492507]
["bitfinex","ETHUSD",1641446787966,0.00341054,3474.8,3473.9,2.20841679]
["bitfinex","ETHUSD",1641446788367,0.00511581,3475.1,3474.0,0.00113685]
["bitfinex","ETHUSD",1641446788766,0.00454739,3475.0,3474.0,0.00113685]
["bitfinex","ETHUSD",1641446788966,0.00454739,3475.0,3474.0,2.92922161]
["bitfinex","ETHUSD",1641446789167,0.00397897,3474.9,3474.0,2.9220063]
["bitfinex","ETHUSD",1641446789512,0.00341054,3474.8,3474.0,2.9220063]
["bitfinex","ETHUSD",1641446789707,0.00341054,3474.8,3474.0,0.00113685]
["bitfinex","ETHUSD",1641446789909,0.00511581,3475.1,3474.0,4.41869606]
["bitfinex","ETHUSD",1641446790109,0.00511581,3475.1,3474.0,1.42395559]
["bitfinex","ETHUSD",1641446790310,0.00454739,3475.0,3474.0,1.42395559]
["bitfinex","ETHUSD",1641446790713,0.00397897,3474.9,3474.0,0.00113685]
["bitfinex","ETHUSD",1641446790913,0.01205443,3474.4,3474.0,0.00113685]
["bitfinex","ETHUSD",1641446794272,2.05225027,3474.3,3474.0,3.685e-05]
["bitfinex","ETHUSD",1641446794472,2.05225027,3474.3,3471.9,0.13819997]
["bitfinex","ETHUSD",1641446794473,15.85,3474.0,3471.9,0.13819997]
["bitfinex","ETHUSD",1641446794677,15.85,3474.0,3471.8,0.00855883]
["bitfinex","ETHUSD",1641446794678,0.01293876,3473.2,3471.8,0.00855883]
["bitfinex","ETHUSD",1641446794873,0.720084,3473.0,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446795072,1.05531192,3473.0,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446795473,3.17812073,3472.9,3472.0,0.01136847]
["bitfinex","ETHUSD",1641446795874,3.17812073,3472.9,3471.8,0.01250531]
["bitfinex","ETHUSD",1641446796075,0.75786327,3472.6,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446796275,3.11236208,3472.5,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446796475,0.75872705,3472.6,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446796674,1.05387876,3472.6,3471.4,1.7631624]
["bitfinex","ETHUSD",1641446796878,1.05387876,3472.6,3471.3,1.21139814]
["bitfinex","ETHUSD",1641446797115,1.05387876,3472.6,3471.5,0.01421058]
["bitfinex","ETHUSD",1641446797319,1.05387876,3472.6,3471.4,0.01477901]
["bitfinex","ETHUSD",1641446798718,1.05387876,3472.6,3471.4,1.80576032]
["bitfinex","ETHUSD",1641446798919,0.03373086,3472.6,3471.9,1.16222297]
["bitfinex","ETHUSD",1641446799119,0.03145541,3472.9,3471.9,1.16222297]
["bitfinex","ETHUSD",1641446799320,0.01293876,3473.2,3471.9,1.16222297]
["bitfinex","ETHUSD",1641446799719,0.01293876,3473.2,3472.0,2.18509889]
["bitfinex","ETHUSD",1641446799923,0.01293876,3473.2,3471.9,1.16222297]
["bitfinex","ETHUSD",1641446800120,0.01293876,3473.2,3472.1,0.01080004]
["bitfinex","ETHUSD",1641446801558,0.01293876,3473.2,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446801758,3.13248545,3473.2,3471.1,0.01648428]
["bitfinex","ETHUSD",1641446802762,3.13248545,3473.2,3471.8,1.15341929]
["bitfinex","ETHUSD",1641446802963,0.01293876,3473.2,3471.8,1.15341929]
["bitfinex","ETHUSD",1641446803163,0.31293876,3473.2,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446803362,0.01293876,3473.2,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446807013,1.05803232,3473.4,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446807415,0.75803232,3473.4,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446807817,12.5024,3473.7,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446808287,0.07118739,3473.6,3471.9,0.01193689]
["bitfinex","ETHUSD",1641446808492,0.07118739,3473.6,3472.4,1.12117379]
["bitfinex","ETHUSD",1641446808894,8.567,3473.7,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446808895,7.0234,3473.7,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446809092,7.3234,3473.7,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446809292,7.0234,3473.7,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446809494,0.03697533,3474.0,3472.5,0.00852635]
["bitfinex","ETHUSD",1641446809694,16.67865483,3474.2,3472.6,0.5]
["bitfinex","ETHUSD",1641446809894,16.67865483,3474.2,3473.3,1.40131231]
["bitfinex","ETHUSD",1641446810095,16.67865483,3474.2,3473.3,2.13171231]
["bitfinex","ETHUSD",1641446810096,8.81805483,3474.2,3473.3,2.13171231]
["bitfinex","ETHUSD",1641446810294,8.81805483,3474.2,3473.4,0.00341054]
["bitfinex","ETHUSD",1641446810498,5.74493685,3474.2,3473.4,0.00341054]
["bitfinex","ETHUSD",1641446811295,5.74493685,3474.2,3474.1,1.34102387]
["bitfinex","ETHUSD",1641446811495,5.74493685,3474.2,3474.1,2.10822387]
["bitfinex","ETHUSD",1641446812320,5.74493685,3474.2,3474.1,0.7672]
["bitfinex","ETHUSD",1641446812521,5.74493685,3474.2,3473.9,0.2201]
["bitfinex","ETHUSD",1641446812720,5.74493685,3474.2,3473.4,0.14161051]
["bitfinex","ETHUSD",1641446813127,5.74493685,3474.2,3473.5,0.00284211]
["bitfinex","ETHUSD",1641446813323,5.74493685,3474.2,3474.0,1.40292787]
["bitfinex","ETHUSD",1641446813523,5.74493685,3474.2,3474.0,2.21722787]
["bitfinex","ETHUSD",1641446814127,5.74493685,3474.2,3474.0,0.8143]
["bitfinex","ETHUSD",1641446814529,5.74493685,3474.2,3473.5,0.00284211]
["bitfinex","ETHUSD",1641446814928,5.74493685,3474.2,3473.0,0.00568423]
["bitfinex","ETHUSD",1641446815130,5.74493685,3474.2,3473.3,1.34056447]
["bitfinex","ETHUSD",1641446815530,5.74493685,3474.2,3473.5,1.89687654]
["bitfinex","ETHUSD",1641446815968,5.74493685,3474.2,3473.6,0.00227369]
["bitfinex","ETHUSD",1641446816571,5.74493685,3474.2,3474.0,1.37405498]
["bitfinex","ETHUSD",1641446816974,5.74493685,3474.2,3473.6,0.00227369]
["bitfinex","ETHUSD",1641446819621,5.74493685,3474.2,3473.1,0.00511581]
["bitfinex","ETHUSD",1641446820222,5.74493685,3474.2,3473.7,1.24367042]
["bitfinex","ETHUSD",1641446820623,5.74493685,3474.2,3473.8,0.00113684]
["bitfinex","ETHUSD",1641446821427,5.74493685,3474.2,3473.9,0.00648152]
["bitfinex","ETHUSD",1641446824773,5.7438,3474.2,3473.9,0.00648152]
["bitfinex","ETHUSD",1641446835321,3.7438,3474.2,3473.9,0.00648152]
["bitfinex","ETHUSD",1641446838124,3.7438,3474.2,3473.9,1.29735435]
["bitfinex","ETHUSD",1641446840273,3.7438,3474.2,3473.9,1.59735435]
["bitfinex","ETHUSD",1641446840673,3.7438,3474.2,3473.9,1.81595435]
["bitfinex","ETHUSD",1641446840878,3.9729,3475.4,3474.0,15.85]
["bitfinex","ETHUSD",1641446841076,3.9729,3475.4,3474.0,32.7]
["bitfinex","ETHUSD",1641446841276,0.03793197,3475.9,3475.2,1.09111759]
["bitfinex","ETHUSD",1641446841477,3.714,3476.1,3475.2,1.79141759]
["bitfinex","ETHUSD",1641446841675,0.01023163,3475.8,3475.2,0.7003]
["bitfinex","ETHUSD",1641446841874,0.01023163,3475.8,3475.3,2.08061185]
["bitfinex","ETHUSD",1641446842118,0.0096632,3475.7,3475.3,2.08061185]
["bitfinex","ETHUSD",1641446842519,0.00909478,3475.6,3475.3,2.08061185]
["bitfinex","ETHUSD",1641446842819,10.95852636,3475.5,3475.4,0.00628126]
["bitfinex","ETHUSD",1641446843622,0.00852636,3475.5,3475.4,0.00628126]
["bitfinex","ETHUSD",1641446843824,0.00852636,3475.5,3475.4,0.14448123]
["bitfinex","ETHUSD",1641446844623,0.00852636,3475.5,3475.4,8.71008944]
["bitfinex","ETHUSD",1641446844823,3.7982,3476.6,3475.5,4.3]
["bitfinex","ETHUSD",1641446845023,3.7982,3476.6,3475.5,5.4159]
["bitfinex","ETHUSD",1641446845222,0.00568423,3476.5,3475.5,5.4159]
["bitfinex","ETHUSD",1641446845625,0.00511581,3476.4,3475.6,0.7191]
["bitfinex","ETHUSD",1641446845873,0.00511581,3476.4,3476.2,1.27802691]
["bitfinex","ETHUSD",1641446846073,6.15650348,3476.9,3476.2,2.20132691]
["bitfinex","ETHUSD",1641446846274,5.65650348,3476.9,3476.2,2.20132691]
["bitfinex","ETHUSD",1641446846473,0.0022737,3476.7,3476.2,2.20132691]
["bitfinex","ETHUSD",1641446846873,0.00170527,3476.6,3476.2,2.20132691]
["bitfinex","ETHUSD",1641446847172,0.007,3477.0,3476.2,2.20132691]
["bitfinex","ETHUSD",1641446847173,0.00113685,3476.5,3476.2,2.20132691]
["bitfinex","ETHUSD",1641446847374,0.00113685,3476.5,3476.2,0.9233]
["bitfinex","ETHUSD",1641446847572,0.00341054,3476.9,3475.5,15.126]
["bitfinex","ETHUSD",1641446847972,0.007,3477.0,3475.5,15.126]
["bitfinex","ETHUSD",1641446847973,0.00284212,3476.8,3475.6,0.00397896]
["bitfinex","ETHUSD",1641446848378,0.00341054,3476.9,3475.8,1.18939852]
["bitfinex","ETHUSD",1641446848575,0.3,3477.2,3475.9,3.7]
["bitfinex","ETHUSD",1641446848779,0.3,3477.2,3475.9,3.70568423]
["bitfinex","ETHUSD",1641446849079,0.3,3477.2,3475.8,1.18939852]
["bitfinex","ETHUSD",1641446849080,0.30170527,3477.2,3476.0,0.00511581]
["bitfinex","ETHUSD",1641446849519,0.30170527,3477.2,3475.9,0.00568423]
["bitfinex","ETHUSD",1641446849720,0.30170527,3477.2,3476.4,1.13791378]
["bitfinex","ETHUSD",1641446850121,0.30170527,3477.2,3476.5,0.00227369]
["bitfinex","ETHUSD",1641446851233,0.00170527,3477.2,3476.5,2.78063297]
["bitfinex","ETHUSD",1641446851425,0.00170527,3477.2,3476.5,0.14047366]
["bitfinex","ETHUSD",1641446851626,0.00170527,3477.2,3476.6,0.00170527]
["bitfinex","ETHUSD",1641446851828,0.00170527,3477.2,3477.1,2.99049084]
["bitfinex","ETHUSD",1641446852025,0.00170527,3477.2,3477.1,2.32611482]
["bitfinex","ETHUSD",1641446853579,0.00170527,3477.2,3477.1,1.36781482]
["bitfinex","ETHUSD",1641446853785,0.00170527,3477.2,3477.1,1.37386825]
["bitfinex","ETHUSD",1641446854585,0.00170527,3477.2,3477.1,9.96483715]
["bitfinex","ETHUSD",1641446855987,0.00170527,3477.2,3477.1,3.26483715]
["bitfinex","ETHUSD",1641446856187,0.00170527,3477.2,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446856387,8.20170527,3477.2,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446856588,8.10170527,3477.2,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446856788,0.03912354,3477.3,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446857219,0.01387062,3477.9,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446857619,0.75569638,3477.8,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446857818,0.00341055,3477.8,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446858018,0.00284212,3477.7,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446858218,1.15371274,3478.3,3477.1,0.00605343]
["bitfinex","ETHUSD",1641446858417,1.15371274,3478.3,3477.2,0.00284212]
["bitfinex","ETHUSD",1641446858418,5.7509,3478.2,3477.2,0.00284212]
["bitfinex","ETHUSD",1641446858618,5.75374212,3478.2,3477.2,0.00284212]
["bitfinex","ETHUSD",1641446858824,5.75374212,3478.2,3477.4,1.2106982]
["bitfinex","ETHUSD",1641446859024,6.05374212,3478.2,3477.4,1.2106982]
["bitfinex","ETHUSD",1641446859227,6.05374212,3478.2,3477.5,0.00113684]
["bitfinex","ETHUSD",1641446859825,5.75374212,3478.2,3477.5,0.00113684]
["bitfinex","ETHUSD",1641446860428,5.75374212,3478.2,3477.2,0.00284212]
["bitfinex","ETHUSD",1641446861168,6.05374212,3478.2,3477.2,1.22618781]
["bitfinex","ETHUSD",1641446861670,5.75374212,3478.2,3477.3,0.00227369]
["bitfinex","ETHUSD",1641446862770,6.05374212,3478.2,3477.3,0.00227369]
["bitfinex","ETHUSD",1641446863572,5.70374212,3478.2,3477.3,0.00227369]
["bitfinex","ETHUSD",1641446863775,5.70374212,3478.2,3477.2,0.00284212]
["bitfinex","ETHUSD",1641446864624,5.70374212,3478.2,3477.3,0.00597839]
["bitfinex","ETHUSD",1641446865031,22.85374212,3478.2,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446865227,0.07118739,3478.1,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446865425,5.7009,3478.0,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446865625,5.70260527,3478.0,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446865825,0.00113685,3477.9,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446866026,5.7009,3477.8,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446866225,6.0009,3477.8,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446866426,6.4199678,3477.8,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446866625,5.7009,3477.8,3477.4,0.00170527]
["bitfinex","ETHUSD",1641446871498,5.7009,3477.8,3477.4,0.82780527]
["bitfinex","ETHUSD",1641446871897,5.7009,3477.8,3477.5,0.00113684]
["bitfinex","ETHUSD",1641446872333,0.49945232,3479.5,3477.7,15.86293322]
["bitfinex","ETHUSD",1641446872533,0.46345967,3479.5,3478.6,0.01238688]
["bitfinex","ETHUSD",1641446872735,0.46345967,3479.5,3478.6,0.71458688]
["bitfinex","ETHUSD",1641446872736,0.36345967,3479.5,3478.6,0.71458688]
["bitfinex","ETHUSD",1641446873333,0.36345967,3479.5,3478.7,1.62936626]
["bitfinex","ETHUSD",1641446873532,0.36345967,3479.5,3479.3,0.2748]
["bitfinex","ETHUSD",1641446873734,0.36345967,3479.5,3479.3,1.2424]
["bitfinex","ETHUSD",1641446874336,0.36345967,3479.5,3478.0,0.13819997]
["bitfinex","ETHUSD",1641446874534,0.01278309,3479.4,3477.5,0.00227369]
["bitfinex","ETHUSD",1641446874734,0.01278309,3479.4,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446874735,2.04832492,3478.3,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446874933,0.718746,3479.0,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446874934,0.03955004,3479.0,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446875131,3.75385793,3479.3,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446875333,0.00568423,3478.9,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446875537,0.0073895,3479.2,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446875777,0.7188159,3478.7,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446875980,2.04864853,3478.5,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446876382,0.00284212,3478.4,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446876783,0.00227369,3478.3,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446877081,2.04864853,3478.5,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446877082,0.00170527,3478.2,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446877488,0.00113685,3478.1,3477.7,1.33546269]
["bitfinex","ETHUSD",1641446877690,0.00113685,3478.1,3477.6,0.00587581]
["bitfinex","ETHUSD",1641446877886,2.04864853,3478.5,3477.6,0.00587581]
["bitfinex","ETHUSD",1641446877887,0.00284212,3478.4,3477.6,0.00587581]
["bitfinex","ETHUSD",1641446878094,0.00284212,3478.4,3477.7,0.00113685]
["bitfinex","ETHUSD",1641446878290,0.00227369,3478.3,3477.8,0.345]
["bitfinex","ETHUSD",1641446878491,0.00227369,3478.3,3478.0,0.01288335]
["bitfinex","ETHUSD",1641446878691,3.08417813,3479.5,3478.9,0.185]
["bitfinex","ETHUSD",1641446878895,3.08417813,3479.5,3478.1,0.345]
["bitfinex","ETHUSD",1641446878896,0.31345967,3479.5,3478.1,0.00113684]
["bitfinex","ETHUSD",1641446879092,0.01244225,3479.2,3478.1,0.00113684]
["bitfinex","ETHUSD",1641446879291,0.01244225,3479.2,3477.7,0.00341054]
["bitfinex","ETHUSD",1641446879532,0.00454739,3479.1,3477.7,0.00341054]
["bitfinex","ETHUSD",1641446879722,1.89379293,3478.6,3477.9,1.10523156]
["bitfinex","ETHUSD",1641446880125,0.00113685,3478.5,3478.0,0.00170527]
["bitfinex","ETHUSD",1641446882528,0.00113685,3478.5,3477.7,0.00341054]
["bitfinex","ETHUSD",1641446883386,0.01253621,3478.4,3477.7,0.00341054]
["bitfinex","ETHUSD",1641446884784,0.75613865,3478.2,3477.7,0.00341054]
["bitfinex","ETHUSD",1641446886185,0.75613865,3478.2,3477.8,0.00594351]
["bitfinex","ETHUSD",1641446886587,0.75613865,3478.2,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446887024,1.05613865,3478.2,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446888428,0.75613865,3478.2,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446888829,1.05613865,3478.2,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446889030,0.75613865,3478.2,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446890031,1.05613865,3478.2,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446890233,3.54339684,3478.1,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446890432,25.16930875,3478.0,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446890640,26.46930875,3478.0,3477.9,0.00227369]
["bitfinex","ETHUSD",1641446890889,26.46930875,3478.0,3475.6,1.1471]
["bitfinex","ETHUSD",1641446890890,0.7191451,3477.1,3475.6,1.1471]
["bitfinex","ETHUSD",1641446891089,0.7191451,3477.1,3475.7,1.39215064]
["bitfinex","ETHUSD",1641446891090,2.80806681,3477.1,3475.7,1.39215064]
["bitfinex","ETHUSD",1641446891296,0.75068399,3477.1,3475.7,1.40465596]
["bitfinex","ETHUSD",1641446891888,0.03153889,3477.1,3475.7,1.40465596]
["bitfinex","ETHUSD",1641446892088,3.2126,3477.3,3475.7,1.40465596]
["bitfinex","ETHUSD",1641446892289,2.10112164,3477.1,3475.7,1.40465596]
["bitfinex","ETHUSD",1641446893997,16.48969036,3477.0,3475.5,0.71911]
["bitfinex","ETHUSD",1641446894298,16.48969036,3477.0,3475.3,3.07542626]
["bitfinex","ETHUSD",1641446894299,0.01256574,3476.4,3475.3,3.07542626]
["bitfinex","ETHUSD",1641446894525,1.62679326,3475.6,3475.3,3.07542626]
["bitfinex","ETHUSD",1641446894725,2.36789326,3475.6,3475.4,0.00170527]
["bitfinex","ETHUSD",1641446895930,2.66789326,3475.6,3475.4,0.00170527]
["bitfinex","ETHUSD",1641446896128,15.4,3475.5,3473.7,0.6134]
["bitfinex","ETHUSD",1641446896528,3.16303575,3475.4,3474.0,0.00795793]
["bitfinex","ETHUSD",1641446896729,0.7195547,3474.9,3474.0,0.00795793]
["bitfinex","ETHUSD",1641446896930,3.46303575,3475.4,3474.0,0.00795793]
["bitfinex","ETHUSD",1641446896931,2.90175502,3475.4,3474.0,0.00795793]
["bitfinex","ETHUSD",1641446897333,16.15269802,3475.5,3473.8,0.00574621]
["bitfinex","ETHUSD",1641446897536,16.11957,3475.5,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446897735,0.7195547,3474.9,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446897936,0.75658878,3474.9,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446898372,2.57122851,3474.9,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446899581,1.2295,3475.4,3474.4,1.00762086]
["bitfinex","ETHUSD",1641446899781,0.75589125,3475.5,3474.4,1.00762086]
["bitfinex","ETHUSD",1641446899982,0.75589125,3475.5,3474.5,0.00511581]
["bitfinex","ETHUSD",1641446900783,2.2642446,3475.0,3474.5,0.00511581]
["bitfinex","ETHUSD",1641446901186,2.2642446,3475.0,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446901486,1.4791571,3474.7,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446901684,2.1989071,3474.7,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446901885,2.4989071,3474.7,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446902526,3.4989071,3474.7,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446902724,5.7504,3474.6,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446902927,0.7196693,3474.5,3473.9,0.00852635]
["bitfinex","ETHUSD",1641446903125,0.7196693,3474.5,3472.5,2.73311942]
["bitfinex","ETHUSD",1641446903126,15.8,3474.3,3472.5,2.73311942]
["bitfinex","ETHUSD",1641446903326,15.8,3474.3,3472.3,1.191]
["bitfinex","ETHUSD",1641446903327,1.4397774,3473.8,3472.3,3.92411942]
["bitfinex","ETHUSD",1641446903525,1.4749803,3473.8,3472.6,0.0073895]
["bitfinex","ETHUSD",1641446903730,1.7749803,3473.8,3472.6,0.0073895]
["bitfinex","ETHUSD",1641446903930,1.4749803,3473.8,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446904133,1.4749803,3473.8,3472.1,3.75206252]
["bitfinex","ETHUSD",1641446904328,1.4749803,3473.8,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446904729,0.7199551,3473.2,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446904928,1.63271536,3472.9,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446906389,0.26119175,3472.9,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446906590,0.26119175,3472.9,3471.6,0.01307374]
["bitfinex","ETHUSD",1641446907188,0.26119175,3472.9,3471.7,1.34863949]
["bitfinex","ETHUSD",1641446907589,0.26119175,3472.9,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446908793,0.7201329,3472.5,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446908993,1.05947525,3472.5,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446909190,0.75947525,3472.5,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446909626,0.345,3472.4,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446910029,0.75947525,3472.5,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446910030,0.03934235,3472.5,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446910227,5.7504,3472.8,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446910427,6.0504,3472.8,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446910827,2.27155432,3472.5,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446911430,3.7826,3472.7,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446911629,5.7504,3472.6,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446914388,5.7504,3472.6,3471.9,1.07061763]
["bitfinex","ETHUSD",1641446914888,5.7504,3472.6,3472.0,0.01080005]
["bitfinex","ETHUSD",1641446916691,2.66171404,3472.6,3472.0,0.01080005]
["bitfinex","ETHUSD",1641446917325,2.66171404,3472.6,3472.5,5.51309523]
["bitfinex","ETHUSD",1641446917524,2.66171404,3472.6,3472.0,0.01080005]
["bitfinex","ETHUSD",1641446917727,2.66171404,3472.6,3472.5,0.00795793]
["bitfinex","ETHUSD",1641446917923,2.66171404,3472.6,3472.0,0.01080005]
["bitfinex","ETHUSD",1641446918125,2.66171404,3472.6,3471.8,0.01193689]
["bitfinex","ETHUSD",1641446918729,2.66171404,3472.6,3472.1,0.00542445]
["bitfinex","ETHUSD",1641446919128,2.66171404,3472.6,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446920029,2.66171404,3472.6,3472.3,1.33559857]
["bitfinex","ETHUSD",1641446920231,1.404e-05,3472.6,3472.4,15.8]
["bitfinex","ETHUSD",1641446920433,20.11960527,3474.2,3472.5,12.85]
["bitfinex","ETHUSD",1641446920630,16.44580527,3474.2,3473.0,0.01246093]
["bitfinex","ETHUSD",1641446920877,0.00113685,3474.1,3472.7,0.2268]
["bitfinex","ETHUSD",1641446921080,0.00113685,3474.1,3473.1,0.00454739]
["bitfinex","ETHUSD",1641446921278,0.00113685,3474.1,3472.5,12.85]
["bitfinex","ETHUSD",1641446921279,0.00113685,3474.1,3472.8,0.00625266]
["bitfinex","ETHUSD",1641446921480,1.85473747,3473.8,3472.8,0.00625266]
["bitfinex","ETHUSD",1641446922283,0.03386091,3473.9,3472.8,0.00625266]
["bitfinex","ETHUSD",1641446922481,0.00113685,3474.1,3472.8,0.00625266]
["bitfinex","ETHUSD",1641446923680,0.00113685,3474.1,3472.8,1.12154565]
["bitfinex","ETHUSD",1641446923681,1.6633811,3473.8,3472.8,1.12154565]
["bitfinex","ETHUSD",1641446924083,1.6633811,3473.8,3472.5,12.85]
["bitfinex","ETHUSD",1641446924084,3.08852851,3473.7,3472.9,0.00568423]
["bitfinex","ETHUSD",1641446924284,3.09933986,3473.7,3472.9,0.00568423]
["bitfinex","ETHUSD",1641446924527,3.09933986,3473.7,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446924728,0.75516079,3473.4,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446924932,2.26229684,3472.8,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446925125,2.26229684,3472.8,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446925931,0.03818962,3472.9,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446926134,3.7457,3473.2,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446926335,3.7457,3473.2,3472.2,1.16268657]
["bitfinex","ETHUSD",1641446926534,0.345,3473.4,3472.2,1.16268657]
["bitfinex","ETHUSD",1641446926834,3.20730023,3473.6,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446926835,3.27382917,3473.6,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446927034,2.0780172,3473.3,3472.3,0.00909477]
["bitfinex","ETHUSD",1641446927538,2.0780172,3473.3,3472.2,0.0096632]
["bitfinex","ETHUSD",1641446928272,5.1575,3473.7,3472.4,1.21091928]
["bitfinex","ETHUSD",1641446928474,3.9597,3473.7,3472.4,1.21091928]
["bitfinex","ETHUSD",1641446928677,3.9597,3473.7,3472.5,0.00795793]
["bitfinex","ETHUSD",1641446928876,5.7585,3473.6,3472.5,0.00795793]
["bitfinex","ETHUSD",1641446929280,1.70639011,3473.2,3472.5,0.00795793]
["bitfinex","ETHUSD",1641446929479,1.70639011,3473.2,3472.6,0.00691458]
["bitfinex","ETHUSD",1641446929879,1.70639011,3473.2,3472.7,0.00682108]
["bitfinex","ETHUSD",1641446935775,3.08609616,3473.1,3472.7,0.00682108]
["bitfinex","ETHUSD",1641446936176,1.74432465,3473.2,3472.7,0.00682108]
["bitfinex","ETHUSD",1641446936177,3.09120594,3473.0,3472.7,0.00682108]
["bitfinex","ETHUSD",1641446936577,5.7585,3472.9,3472.7,0.00682108]
["bitfinex","ETHUSD",1641446938182,15.8,3472.7,3471.6,0.01044797]
["bitfinex","ETHUSD",1641446938381,2.76318014,3472.6,3471.6,0.01044797]
["bitfinex","ETHUSD",1641446938579,0.7201965,3472.3,3471.7,0.00568424]
["bitfinex","ETHUSD",1641446938781,0.3,3472.2,3471.7,0.00568424]
["bitfinex","ETHUSD",1641446939183,13.1,3472.0,3471.2,7.17]
["bitfinex","ETHUSD",1641446939383,13.1,3472.0,3471.2,1.0]
["bitfinex","ETHUSD",1641446939625,0.00113685,3471.9,3471.3,0.00227369]
["bitfinex","ETHUSD",1641446940225,0.00113685,3471.9,3471.3,0.00862004]
["bitfinex","ETHUSD",1641446940630,0.00113685,3471.9,3471.4,0.00170527]
["bitfinex","ETHUSD",1641446943283,1.7192622,3471.7,3471.4,0.00170527]
["bitfinex","ETHUSD",1641446944285,0.03399711,3471.8,3471.4,0.00170527]
["bitfinex","ETHUSD",1641446944485,0.00113685,3471.9,3471.4,0.00170527]
["bitfinex","ETHUSD",1641446946586,4.55963685,3472.1,3471.5,6.0]
["bitfinex","ETHUSD",1641446946788,4.55963685,3472.1,3471.4,0.00170527]
["bitfinex","ETHUSD",1641446947024,4.55963685,3472.1,3471.6,0.00170527]
["bitfinex","ETHUSD",1641446947226,4.55963685,3472.1,3471.4,0.00284212]
["bitfinex","ETHUSD",1641446949837,4.55963685,3472.1,3471.9,1.39077232]
["bitfinex","ETHUSD",1641446950883,4.55963685,3472.1,3472.0,0.00629731]
["bitfinex","ETHUSD",1641446951080,4.55963685,3472.1,3471.9,1.19706963]
["bitfinex","ETHUSD",1641446951286,4.5607737,3472.1,3471.4,0.00284212]
["bitfinex","ETHUSD",1641446951680,4.5607737,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446954089,3.04790347,3472.0,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446954288,3.14257937,3472.0,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446954525,4.5607737,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446955127,4.2107737,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446955930,4.96385855,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446957132,0.7203078,3471.8,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446957332,0.75056448,3471.8,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446958282,0.7202445,3472.0,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446958484,0.75084709,3472.0,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446958685,4.2107737,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446959586,4.2107737,3472.1,3471.5,1.24703431]
["bitfinex","ETHUSD",1641446959988,4.2107737,3472.1,3471.6,0.00170527]
["bitfinex","ETHUSD",1641446961485,4.2107737,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446961687,4.2107737,3472.1,3471.7,0.00561857]
["bitfinex","ETHUSD",1641446970731,0.75153452,3472.0,3471.7,0.00561857]
["bitfinex","ETHUSD",1641446972534,2.23689337,3471.9,3471.7,0.00561857]
["bitfinex","ETHUSD",1641446975185,1.4407717,3471.6,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446975386,0.7203826,3471.5,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446975586,0.75256434,3471.5,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446982989,0.03218174,3471.5,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446983190,0.03488532,3471.9,3471.3,0.00341054]
["bitfinex","ETHUSD",1641446983389,4.20963685,3472.1,3471.4,0.00505626]
["bitfinex","ETHUSD",1641446983794,4.20963685,3472.1,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446983992,2.23146909,3472.0,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446985239,0.7202533,3471.9,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446985437,0.75846366,3471.9,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446985631,1.47879366,3471.9,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446986433,16.85,3471.8,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446988689,16.8,3471.8,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446990196,16.74821585,3471.8,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446990794,17.04821585,3471.8,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446992039,16.99821585,3471.8,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446992641,16.74821585,3471.8,3471.5,0.00227369]
["bitfinex","ETHUSD",1641446993943,16.74821585,3471.8,3471.6,0.00502176]
["bitfinex","ETHUSD",1641446994343,16.74821585,3471.8,3471.7,0.00113685]
["bitfinex","ETHUSD",1641446994544,17.04821585,3471.8,3471.7,0.00113685]
["bitfinex","ETHUSD",1641446995345,16.74821585,3471.8,3471.7,0.00113685]
["bitfinex","ETHUSD",1641446995999,17.04821585,3471.8,3471.7,0.00113685]
["bitfinex","ETHUSD",1641446996999,16.74821585,3471.8,3471.7,0.00113685]
["bitfinex","ETHUSD",1641446999005,1.47879366,3471.9,3471.7,0.00113685]
["bitfinex","ETHUSD",1641447001534,16.85,3471.8,3471.7,0.00113685]
["bitfinex","ETHUSD",1641447001934,15.8011,3471.7,3471.6,0.00502176]
["bitfinex","ETHUSD",1641447002135,40.23043685,3471.7,3471.6,2.176e-05]
["bitfinex","ETHUSD",1641447002340,0.72064,3470.7,3468.9,2.11844289]
["bitfinex","ETHUSD",1641447002534,0.72064,3470.7,3468.6,9.0073]
["bitfinex","ETHUSD",1641447002535,0.7206384,3470.1,3469.0,1.1828]
["bitfinex","ETHUSD",1641447002734,0.75305194,3470.1,3469.0,1.1828]
["bitfinex","ETHUSD",1641447003133,0.75305194,3470.1,3469.2,1.26690866]
["bitfinex","ETHUSD",1641447003995,0.75305194,3470.1,3469.0,1.19571634]
["bitfinex","ETHUSD",1641447004796,0.75305194,3470.1,3469.0,1.1828]
["bitfinex","ETHUSD",1641447005199,2.00640348,3469.9,3469.0,1.1828]
["bitfinex","ETHUSD",1641447005601,2.00640348,3469.9,3468.8,1.0]
["bitfinex","ETHUSD",1641447005802,0.75335456,3469.8,3468.8,1.0]
["bitfinex","ETHUSD",1641447006401,0.03264276,3469.8,3468.8,1.0]
["bitfinex","ETHUSD",1641447006600,2.00640348,3469.9,3468.8,1.0]
["bitfinex","ETHUSD",1641447007232,16.85,3469.8,3468.8,1.0]
["bitfinex","ETHUSD",1641447007532,16.85,3469.8,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447007533,0.7207204,3469.8,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447007733,0.75782799,3469.8,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447009337,0.04757331,3469.4,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447009536,0.09514662,3469.4,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447010338,0.07997178,3469.4,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447012191,0.83955497,3469.4,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447012390,17.68955497,3469.4,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447012594,16.85,3469.2,3468.9,0.01591585]
["bitfinex","ETHUSD",1641447012793,16.85,3469.2,3467.6,5.1413]
["bitfinex","ETHUSD",1641447012794,4.20963685,3469.1,3467.7,0.02273693]
["bitfinex","ETHUSD",1641447012995,1.93014093,3468.5,3467.7,0.02273693]
["bitfinex","ETHUSD",1641447013195,0.7209322,3468.8,3467.7,0.02273693]
["bitfinex","ETHUSD",1641447013395,18.0078,3469.0,3467.7,0.02273693]
["bitfinex","ETHUSD",1641447013594,18.3078,3469.0,3467.3,0.02501063]
["bitfinex","ETHUSD",1641447013995,0.345,3468.9,3467.3,0.02501063]
["bitfinex","ETHUSD",1641447014195,2.1835,3468.9,3467.3,0.02501063]
["bitfinex","ETHUSD",1641447014394,2.17577495,3468.6,3467.3,1.2727688]
["bitfinex","ETHUSD",1641447014636,0.03239847,3468.1,3467.3,1.2727688]
["bitfinex","ETHUSD",1641447014839,0.03239847,3468.1,3467.2,0.01262932]
["bitfinex","ETHUSD",1641447014840,0.07997178,3468.1,3467.4,0.0244422]
["bitfinex","ETHUSD",1641447015235,0.07997178,3468.1,3467.3,0.02501063]
["bitfinex","ETHUSD",1641447015437,0.07997178,3468.1,3467.2,0.02557905]
["bitfinex","ETHUSD",1641447016446,0.80103858,3468.1,3467.2,0.02557905]
["bitfinex","ETHUSD",1641447016743,0.83934017,3468.1,3467.2,0.02557905]
["bitfinex","ETHUSD",1641447017143,0.83934017,3468.1,3467.1,0.02614748]
["bitfinex","ETHUSD",1641447017343,0.83934017,3468.1,3467.0,5.99614748]
["bitfinex","ETHUSD",1641447017742,0.00511582,3468.0,3467.0,5.99614748]
["bitfinex","ETHUSD",1641447017943,0.00511582,3468.0,3467.3,1.2834752]
["bitfinex","ETHUSD",1641447018144,0.00454739,3467.9,3467.3,3.08442321]
["bitfinex","ETHUSD",1641447018586,0.00397897,3467.8,3467.3,3.08442321]
["bitfinex","ETHUSD",1641447018993,0.00341055,3467.7,3467.3,3.08442321]
["bitfinex","ETHUSD",1641447019588,0.00284212,3467.6,3467.3,3.08442321]
["bitfinex","ETHUSD",1641447019990,0.0022737,3467.5,3467.3,3.08442321]
["bitfinex","ETHUSD",1641447020389,0.00170528,3467.4,3467.3,3.08442321]
["bitfinex","ETHUSD",1641447020590,0.05167706,3467.7,3467.4,10.55]
["bitfinex","ETHUSD",1641447020890,0.00284212,3467.6,3467.4,10.55]
["bitfinex","ETHUSD",1641447021197,4.20963685,3469.1,3468.2,1.76329665]
["bitfinex","ETHUSD",1641447021596,4.20963685,3469.1,3468.9,0.00478945]
["bitfinex","ETHUSD",1641447023238,15.8,3469.0,3468.9,0.00478945]
["bitfinex","ETHUSD",1641447023638,20.00963685,3469.0,3468.9,0.00478945]
["bitfinex","ETHUSD",1641447023842,20.65463685,3469.0,3468.9,8.945e-05]
["bitfinex","ETHUSD",1641447024042,37.67013685,3469.0,3468.9,8.945e-05]
["bitfinex","ETHUSD",1641447024247,0.7210594,3468.4,3467.8,0.01053241]
["bitfinex","ETHUSD",1641447024443,2.9898945,3468.3,3467.8,0.01053241]
["bitfinex","ETHUSD",1641447025042,4.79564072,3468.3,3467.8,0.01053241]
["bitfinex","ETHUSD",1641447025246,4.79564072,3468.3,3467.5,0.0022737]
["bitfinex","ETHUSD",1641447025643,4.79564072,3468.3,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447025884,1.80574622,3468.3,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447026687,0.7210715,3468.1,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447026891,0.75219043,3468.1,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447028990,3.00001004,3468.0,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447029197,0.75219043,3468.1,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447029396,0.03779979,3468.0,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447029631,0.721146,3467.7,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447029833,0.75530368,3467.7,3467.1,0.0045474]
["bitfinex","ETHUSD",1641447030433,0.75530368,3467.7,3466.7,0.00682109]
["bitfinex","ETHUSD",1641447030634,0.75530368,3467.7,3466.4,0.00852636]
["bitfinex","ETHUSD",1641447031435,0.75530368,3467.7,3466.3,0.24781393]
["bitfinex","ETHUSD",1641447031436,9.35530368,3467.7,3466.3,0.24781393]
["bitfinex","ETHUSD",1641447031638,4.50682108,3467.6,3465.7,5.09209193]
["bitfinex","ETHUSD",1641447031836,1.6705508,3467.4,3466.0,1.040717]
["bitfinex","ETHUSD",1641447032238,0.00511581,3467.3,3465.8,1.14101054]
["bitfinex","ETHUSD",1641447032440,0.01298806,3467.1,3465.8,1.14101054]
["bitfinex","ETHUSD",1641447032639,0.01298806,3467.1,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447032838,0.00341054,3467.0,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447033287,0.01298806,3467.1,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447033288,0.00284212,3466.9,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447033681,0.01298806,3467.1,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447033682,0.00227369,3466.8,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447034086,0.00170527,3466.7,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447034486,0.00113685,3466.6,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447034888,0.00284212,3466.9,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447035188,0.00227369,3466.8,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447035589,0.00170527,3466.7,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447035888,0.00113685,3466.6,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447036291,0.00284212,3466.9,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447036691,0.00227369,3466.8,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447037134,0.00170527,3466.7,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447037440,0.00113685,3466.6,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447037834,0.00284212,3466.9,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447038235,0.00227369,3466.8,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447038637,0.00170527,3466.7,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447039040,0.00113685,3466.6,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447039440,0.7516591,3466.9,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447039842,0.00227369,3466.8,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447040046,5.95,3466.7,3465.5,1.20321704]
["bitfinex","ETHUSD",1641447040241,5.95454739,3466.7,3465.5,1.20321704]
["bitfinex","ETHUSD",1641447040442,0.00397897,3466.6,3465.6,0.00170527]
["bitfinex","ETHUSD",1641447040883,0.00341054,3466.5,3465.5,0.00227369]
["bitfinex","ETHUSD",1641447041384,0.00284212,3466.4,3465.5,0.00227369]
["bitfinex","ETHUSD",1641447041685,0.00284212,3466.4,3465.5,1.25383567]
["bitfinex","ETHUSD",1641447041883,0.0022737,3466.3,3465.5,1.25383567]
["bitfinex","ETHUSD",1641447042083,0.0022737,3466.3,3465.5,0.00227369]
["bitfinex","ETHUSD",1641447042284,0.00170527,3466.2,3465.5,0.00227369]
["bitfinex","ETHUSD",1641447042484,0.0008909,3466.2,3465.5,0.00227369]
["bitfinex","ETHUSD",1641447042690,0.00113685,3466.1,3465.5,0.00308806]
["bitfinex","ETHUSD",1641447042987,0.00202775,3466.4,3465.5,0.00308806]
["bitfinex","ETHUSD",1641447043188,2.17116952,3466.0,3465.5,0.00308806]
["bitfinex","ETHUSD",1641447043386,4.86393685,3466.3,3465.5,0.00308806]
["bitfinex","ETHUSD",1641447043387,4.93110915,3465.9,3465.5,0.00308806]
["bitfinex","ETHUSD",1641447043586,4.93110915,3465.9,3465.6,0.00421445]
["bitfinex","ETHUSD",1641447043587,4.24041466,3465.9,3465.6,0.00421445]
["bitfinex","ETHUSD",1641447043792,4.20963685,3465.9,3465.6,0.00421445]
["bitfinex","ETHUSD",1641447043990,4.20963685,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447044837,4.93114285,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447045039,4.96149577,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447048389,4.99934625,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447049595,4.27784025,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447049796,4.24748733,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447050895,5.0082107,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447053139,4.2867318,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447053340,4.24748733,3465.9,3465.7,0.00195121]
["bitfinex","ETHUSD",1641447054142,4.24748733,3465.9,3465.8,0.00422796]
["bitfinex","ETHUSD",1641447054643,4.24748733,3465.9,3465.8,0.00561075]
["bitfinex","ETHUSD",1641447055244,7.84748733,3465.9,3465.8,0.00561075]
["bitfinex","ETHUSD",1641447056694,4.24748733,3465.9,3465.8,0.00561075]
["bitfinex","ETHUSD",1641447057398,4.24748733,3465.9,3465.8,14.05561075]
["bitfinex","ETHUSD",1641447057399,4.20968733,3465.9,3465.8,14.05561075]
["bitfinex","ETHUSD",1641447057595,0.0008909,3466.2,3465.9,11.6]
["bitfinex","ETHUSD",1641447057796,0.0008909,3466.2,3466.1,32.77170928]
["bitfinex","ETHUSD",1641447058195,0.2377,3466.7,3466.6,0.46433159]
["bitfinex","ETHUSD",1641447059195,4.6074436,3467.2,3466.6,0.46433159]
["bitfinex","ETHUSD",1641447059645,0.00511581,3467.1,3466.6,0.46433159]
["bitfinex","ETHUSD",1641447059841,0.00511581,3467.1,3466.8,0.46433159]
["bitfinex","ETHUSD",1641447060041,0.00454739,3467.0,3466.8,0.46433159]
["bitfinex","ETHUSD",1641447060441,0.00397897,3466.9,3466.8,0.46433159]
["bitfinex","ETHUSD",1641447060646,0.00397897,3466.9,3466.8,2.19592463]
["bitfinex","ETHUSD",1641447061140,0.00397897,3466.9,3466.8,12.72842899]
["bitfinex","ETHUSD",1641447061943,0.00397897,3466.9,3466.8,0.46433159]
["bitfinex","ETHUSD",1641447063146,0.00397897,3466.9,3466.8,5.91433159]
["bitfinex","ETHUSD",1641447065092,0.00397897,3466.9,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447066093,0.00397897,3466.9,3466.8,5.17001683]
["bitfinex","ETHUSD",1641447066293,0.03744533,3466.9,3466.8,5.17001683]
["bitfinex","ETHUSD",1641447066895,0.03744533,3466.9,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447070991,0.03744533,3466.9,3466.8,7.42001683]
["bitfinex","ETHUSD",1641447071390,0.03744533,3466.9,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447071988,0.03744533,3466.9,3466.8,4.47001683]
["bitfinex","ETHUSD",1641447072990,0.00404533,3466.9,3466.8,14.08387935]
["bitfinex","ETHUSD",1641447073291,0.00404533,3466.9,3466.8,11.12001683]
["bitfinex","ETHUSD",1641447074740,0.00240627,3466.9,3466.8,11.12001683]
["bitfinex","ETHUSD",1641447075344,0.00240627,3466.9,3466.8,4.47001683]
["bitfinex","ETHUSD",1641447075544,0.00240627,3466.9,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447076056,0.00240627,3466.9,3466.8,4.02001683]
["bitfinex","ETHUSD",1641447076849,0.74176675,3467.4,3467.0,0.46433159]
["bitfinex","ETHUSD",1641447077265,6.59063,3468.1,3467.0,0.46433159]
["bitfinex","ETHUSD",1641447077266,0.00227369,3467.3,3467.0,0.46433159]
["bitfinex","ETHUSD",1641447077651,0.00170527,3467.2,3467.0,0.46433159]
["bitfinex","ETHUSD",1641447078050,0.00113684,3467.1,3467.0,0.46433159]
["bitfinex","ETHUSD",1641447078902,0.00113684,3467.1,3467.0,10.11433159]
["bitfinex","ETHUSD",1641447080101,0.00113684,3467.1,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447083345,0.03460208,3467.1,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447090141,0.03460208,3467.1,3466.8,2.45043588]
["bitfinex","ETHUSD",1641447090740,0.03460208,3467.1,3466.8,0.47001683]
["bitfinex","ETHUSD",1641447091339,0.03460208,3467.1,3466.8,0.00568524]
["bitfinex","ETHUSD",1641447091747,0.760803,3467.0,3466.8,0.00568524]
["bitfinex","ETHUSD",1641447092139,1.060803,3467.0,3466.8,0.00568524]
["bitfinex","ETHUSD",1641447092744,16.3688,3466.9,3466.8,0.00568524]
["bitfinex","ETHUSD",1641447094795,5.7688,3466.9,3466.8,0.00568524]
["bitfinex","ETHUSD",1641447095796,11.10226631,3466.9,3466.8,0.00568524]
["bitfinex","ETHUSD",1641447095996,5.1426136,3466.8,3466.5,0.46433159]
["bitfinex","ETHUSD",1641447096197,5.47563182,3466.8,3466.5,0.46433159]
["bitfinex","ETHUSD",1641447096499,1.05493479,3466.7,3466.6,0.00170527]
["bitfinex","ETHUSD",1641447096901,1.05493479,3466.7,3466.0,0.00511581]
["bitfinex","ETHUSD",1641447097551,1.05493479,3466.7,3466.0,0.0156552]
["bitfinex","ETHUSD",1641447097743,0.3,3466.6,3466.1,0.00512333]
["bitfinex","ETHUSD",1641447097943,0.3,3466.6,3466.1,0.00967072]
["bitfinex","ETHUSD",1641447098143,0.3,3466.6,3466.2,0.00397897]
["bitfinex","ETHUSD",1641447101796,0.03347067,3466.5,3466.2,0.46831056]
["bitfinex","ETHUSD",1641447102201,0.03347067,3466.5,3466.3,0.00341054]
["bitfinex","ETHUSD",1641447103202,0.03347067,3466.5,3466.4,0.46433159]
["bitfinex","ETHUSD",1641447103607,0.03347067,3466.5,3466.4,0.46717371]
["bitfinex","ETHUSD",1641447104205,0.01984196,3466.5,3466.4,0.46717371]
["bitfinex","ETHUSD",1641447107447,0.03347011,3466.5,3466.4,0.46717371]
["bitfinex","ETHUSD",1641447108488,0.03347011,3466.5,3466.4,0.47228272]
["bitfinex","ETHUSD",1641447113642,0.03347011,3466.5,3464.9,4.1647]
["bitfinex","ETHUSD",1641447113643,0.03347011,3466.5,3464.9,3.8197]
["bitfinex","ETHUSD",1641447113847,0.7214346,3465.9,3464.9,3.8197]
["bitfinex","ETHUSD",1641447114048,0.3,3465.8,3464.7,6.07143938]
["bitfinex","ETHUSD",1641447114247,0.3,3465.8,3465.3,0.00625266]
["bitfinex","ETHUSD",1641447114646,1.77963966,3466.0,3465.3,0.00625266]
["bitfinex","ETHUSD",1641447115054,1.77963966,3466.0,3465.2,0.00682108]
["bitfinex","ETHUSD",1641447115446,1.47963966,3466.0,3465.2,0.00682108]
["bitfinex","ETHUSD",1641447115648,1.77963966,3466.0,3465.2,0.00682108]
["bitfinex","ETHUSD",1641447115897,0.7214687,3465.6,3465.2,0.00682108]
["bitfinex","ETHUSD",1641447116093,0.76002177,3465.6,3464.8,0.00909477]
["bitfinex","ETHUSD",1641447116498,1.06002177,3465.6,3464.5,0.01080005]
["bitfinex","ETHUSD",1641447116704,0.33855307,3465.6,3464.5,0.01080005]
["bitfinex","ETHUSD",1641447116899,0.3,3465.6,3464.5,0.01080005]
["bitfinex","ETHUSD",1641447117099,0.31214996,3465.7,3464.5,0.01080005]
["bitfinex","ETHUSD",1641447117299,0.3,3465.7,3464.1,1.13404661]
["bitfinex","ETHUSD",1641447117499,3.4909,3465.8,3464.2,0.01250532]
["bitfinex","ETHUSD",1641447117900,0.7216501,3465.1,3464.2,0.01250532]
["bitfinex","ETHUSD",1641447118100,0.3,3465.0,3464.2,0.01250532]
["bitfinex","ETHUSD",1641447118500,1.78064591,3465.2,3463.8,0.01477901]
["bitfinex","ETHUSD",1641447119102,1.78064591,3465.2,3463.8,1.03964133]
["bitfinex","ETHUSD",1641447119547,1.78064591,3465.2,3463.9,0.01421059]
["bitfinex","ETHUSD",1641447119748,0.7216598,3464.7,3463.9,0.01902345]
["bitfinex","ETHUSD",1641447119951,3.10178367,3465.1,3463.9,0.00481286]
["bitfinex","ETHUSD",1641447119952,1.4434074,3464.8,3463.9,0.00481286]
["bitfinex","ETHUSD",1641447120149,0.3,3464.6,3464.0,0.01364216]
["bitfinex","ETHUSD",1641447120551,3.0395,3464.7,3464.0,0.01364216]
["bitfinex","ETHUSD",1641447121755,0.7217211,3464.4,3464.0,0.01364216]
["bitfinex","ETHUSD",1641447121955,0.75572419,3464.4,3464.0,0.01364216]
["bitfinex","ETHUSD",1641447122964,3.0395,3464.7,3464.0,1.33010604]
["bitfinex","ETHUSD",1641447123157,0.75261998,3464.7,3464.0,1.33010604]
["bitfinex","ETHUSD",1641447123403,0.75261998,3464.7,3464.1,0.01307374]
["bitfinex","ETHUSD",1641447124905,0.75261998,3464.7,3464.0,0.01364216]
["bitfinex","ETHUSD",1641447127370,0.03349084,3464.6,3464.0,0.01364216]
["bitfinex","ETHUSD",1641447128779,0.03349084,3464.6,3464.1,0.72149]
["bitfinex","ETHUSD",1641447129179,0.03349084,3464.6,3464.2,0.01250532]
["bitfinex","ETHUSD",1641447129778,0.03349084,3464.6,3464.5,1.41696855]
["bitfinex","ETHUSD",1641447130183,0.03349084,3464.6,3464.5,1.4277686]
["bitfinex","ETHUSD",1641447130380,0.03349084,3464.6,3464.5,1.43257362]
["bitfinex","ETHUSD",1641447132602,0.03349084,3464.6,3464.5,2.43257362]
["bitfinex","ETHUSD",1641447132803,0.03349084,3464.6,3464.5,1.43257362]
["bitfinex","ETHUSD",1641447133707,0.03903102,3465.6,3464.5,1.43257362]
["bitfinex","ETHUSD",1641447133906,0.13819997,3465.7,3464.6,0.72141]
["bitfinex","ETHUSD",1641447134107,0.13819997,3465.7,3464.6,0.73164162]
["bitfinex","ETHUSD",1641447134307,0.13819997,3465.7,3464.7,0.0096632]
["bitfinex","ETHUSD",1641447134554,1.05696584,3465.8,3464.7,0.0096632]
["bitfinex","ETHUSD",1641447134555,0.3,3465.8,3464.7,0.0096632]
["bitfinex","ETHUSD",1641447134743,0.3,3465.8,3465.2,1.19246727]
["bitfinex","ETHUSD",1641447134942,8.9942471,3466.2,3465.2,1.19246727]
["bitfinex","ETHUSD",1641447135157,7.50623833,3466.2,3465.2,1.19246727]
["bitfinex","ETHUSD",1641447135347,0.03089123,3466.2,3465.2,1.19246727]
["bitfinex","ETHUSD",1641447135543,5.80520223,3466.5,3465.2,1.19246727]
["bitfinex","ETHUSD",1641447135744,5.7688,3466.5,3465.2,1.19246727]
["bitfinex","ETHUSD",1641447136146,5.7688,3466.5,3465.8,2.1564556]
["bitfinex","ETHUSD",1641447136546,5.7688,3466.5,3465.9,0.00284212]
["bitfinex","ETHUSD",1641447138902,5.80227224,3466.5,3465.4,0.00568423]
["bitfinex","ETHUSD",1641447139499,5.80227224,3466.5,3465.7,1.70304142]
["bitfinex","ETHUSD",1641447139900,5.80227224,3466.5,3465.8,0.00341054]
["bitfinex","ETHUSD",1641447140504,5.80227224,3466.5,3465.8,0.34841054]
["bitfinex","ETHUSD",1641447140703,5.80227224,3466.5,3466.0,1.44219]
["bitfinex","ETHUSD",1641447140901,5.80227224,3466.5,3466.1,17.195]
["bitfinex","ETHUSD",1641447141104,5.80227224,3466.5,3466.2,12.3]
["bitfinex","ETHUSD",1641447141105,0.03436224,3466.5,3466.2,12.3]
["bitfinex","ETHUSD",1641447141307,0.03436224,3466.5,3466.3,18.16663096]
["bitfinex","ETHUSD",1641447141505,0.25989078,3467.6,3466.4,10.75]
["bitfinex","ETHUSD",1641447141704,0.72099,3468.0,3466.7,0.72098]
["bitfinex","ETHUSD",1641447141904,0.00625266,3467.5,3466.8,0.72093]
["bitfinex","ETHUSD",1641447142347,0.00568424,3467.4,3466.8,0.72093]
["bitfinex","ETHUSD",1641447142546,0.00568424,3467.4,3467.2,1.27533748]
["bitfinex","ETHUSD",1641447142751,0.00511581,3467.3,3467.2,1.27533748]
["bitfinex","ETHUSD",1641447143151,0.00511581,3467.3,3467.2,8.67533748]
["bitfinex","ETHUSD",1641447143348,0.00511581,3467.3,3467.2,10.54408855]
["bitfinex","ETHUSD",1641447144653,0.03857767,3467.3,3467.2,10.54408855]
["bitfinex","ETHUSD",1641447150350,0.03091163,3468.1,3467.3,10.55]
["bitfinex","ETHUSD",1641447150549,8.4158,3468.7,3467.4,3.90127146]
["bitfinex","ETHUSD",1641447150748,0.00397897,3468.0,3467.4,20.75127146]
["bitfinex","ETHUSD",1641447150949,0.03362406,3469.0,3467.6,15.1]
["bitfinex","ETHUSD",1641447151149,0.03362406,3469.0,3468.4,1.93759132]
["bitfinex","ETHUSD",1641447151347,0.00397896,3468.7,3468.4,1.93759132]
["bitfinex","ETHUSD",1641447151752,0.00341054,3468.6,3468.4,1.93759132]
["bitfinex","ETHUSD",1641447152151,0.7567344,3469.4,3468.5,6.11748613]
["bitfinex","ETHUSD",1641447152353,0.7567344,3469.4,3468.5,3.25585397]
["bitfinex","ETHUSD",1641447152549,0.0073895,3469.3,3468.5,3.25585397]
["bitfinex","ETHUSD",1641447152751,0.0073895,3469.3,3468.5,6.08309555]
["bitfinex","ETHUSD",1641447153052,0.00682108,3469.2,3468.5,3.25585397]
["bitfinex","ETHUSD",1641447153299,0.00682108,3469.2,3468.5,6.90345905]
["bitfinex","ETHUSD",1641447153500,6.17,3469.7,3468.6,1.345]
["bitfinex","ETHUSD",1641447153501,0.00625265,3469.1,3468.6,1.345]
["bitfinex","ETHUSD",1641447153703,6.17,3469.7,3468.8,14.32044]
["bitfinex","ETHUSD",1641447153904,6.17,3469.7,3468.9,0.345]
["bitfinex","ETHUSD",1641447154103,0.00284212,3469.6,3468.9,18.19613684]
["bitfinex","ETHUSD",1641447154307,0.00284212,3469.6,3469.0,1.14241648]
["bitfinex","ETHUSD",1641447154507,0.0022737,3469.5,3469.2,0.72042]
["bitfinex","ETHUSD",1641447154706,6.17,3469.7,3469.3,0.345]
["bitfinex","ETHUSD",1641447154905,6.17,3469.7,3469.3,0.34613684]
["bitfinex","ETHUSD",1641447155703,6.17,3469.7,3469.6,2.82165149]
["bitfinex","ETHUSD",1641447155905,6.17,3469.7,3469.3,0.34613684]
["bitfinex","ETHUSD",1641447156205,6.17113684,3469.7,3469.3,0.34613684]
["bitfinex","ETHUSD",1641447157151,6.17113684,3469.7,3469.5,1.35178966]
["bitfinex","ETHUSD",1641447157554,6.17113684,3469.7,3469.5,2.07217966]
["bitfinex","ETHUSD",1641447157751,0.40860684,3469.7,3469.5,2.07217966]
["bitfinex","ETHUSD",1641447157952,0.40860684,3469.7,3469.6,14.93057535]
["bitfinex","ETHUSD",1641447158151,10.5794,3470.6,3469.7,3.4]
["bitfinex","ETHUSD",1641447158354,0.04731176,3471.0,3469.8,3.17345147]
["bitfinex","ETHUSD",1641447158561,0.00454739,3470.5,3470.2,0.72022]
["bitfinex","ETHUSD",1641447158960,0.00397897,3470.4,3470.2,0.72022]
["bitfinex","ETHUSD",1641447159160,0.00397897,3470.4,3470.3,9.85]
["bitfinex","ETHUSD",1641447159358,6.17,3471.0,3470.3,12.70973584]
["bitfinex","ETHUSD",1641447159563,6.47,3471.0,3470.3,9.85]
["bitfinex","ETHUSD",1641447159763,0.00568424,3470.7,3470.3,9.85]
["bitfinex","ETHUSD",1641447160162,0.00511582,3470.6,3470.4,1.3949363]
["bitfinex","ETHUSD",1641447160562,0.00454739,3470.5,3470.4,1.3949363]
["bitfinex","ETHUSD",1641447160801,0.00454739,3470.5,3470.4,4.32351748]
["bitfinex","ETHUSD",1641447161000,0.0096632,3470.5,3470.4,6.6949363]
["bitfinex","ETHUSD",1641447161704,0.0096632,3470.5,3470.4,7.6949363]
["bitfinex","ETHUSD",1641447163105,0.0096632,3470.5,3470.4,7.70052703]
["bitfinex","ETHUSD",1641447163709,0.0096632,3470.5,3470.4,0.00559073]
["bitfinex","ETHUSD",1641447163910,15.7596632,3470.5,3470.4,0.00559073]
["bitfinex","ETHUSD",1641447164307,16.0596632,3470.5,3470.4,0.00559073]
["bitfinex","ETHUSD",1641447165147,0.0096632,3470.5,3470.4,0.00559073]
["bitfinex","ETHUSD",1641447166545,0.0096632,3470.5,3470.4,1.25026058]
["bitfinex","ETHUSD",1641447167551,0.75491716,3471.1,3470.5,14.5]
["bitfinex","ETHUSD",1641447167552,0.03464136,3471.1,3470.5,14.5]
["bitfinex","ETHUSD",1641447167752,3.7509,3472.6,3470.7,0.72005]
["bitfinex","ETHUSD",1641447167956,3.7509,3472.6,3470.6,4.94388175]
["bitfinex","ETHUSD",1641447167957,5.761,3472.5,3470.8,3.4937896]
["bitfinex","ETHUSD",1641447168154,0.00284212,3471.9,3470.9,1.345]
["bitfinex","ETHUSD",1641447168406,0.00284212,3471.9,3471.3,0.71995]
["bitfinex","ETHUSD",1641447168605,0.0022737,3471.8,3471.6,1.06792208]
["bitfinex","ETHUSD",1641447168807,0.0022737,3471.8,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447169008,5.761,3472.5,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447169407,0.00568424,3472.4,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447169807,0.00511582,3472.3,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447170013,0.72514272,3472.3,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447170209,0.00454739,3472.2,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447170607,0.00397897,3472.1,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447171006,0.00341054,3472.0,3471.7,2.02991651]
["bitfinex","ETHUSD",1641447171209,0.72349214,3472.0,3471.4,0.345]
["bitfinex","ETHUSD",1641447171407,0.00284212,3471.9,3471.4,0.345]
["bitfinex","ETHUSD",1641447171609,0.00284212,3471.9,3471.4,1.065]
["bitfinex","ETHUSD",1641447171808,0.0022737,3471.8,3471.4,1.065]
["bitfinex","ETHUSD",1641447172255,0.00170527,3471.7,3471.4,1.065]
["bitfinex","ETHUSD",1641447172450,5.761,3472.5,3471.5,6.55]
["bitfinex","ETHUSD",1641447172656,5.761,3472.5,3472.2,1.41185852]
["bitfinex","ETHUSD",1641447172851,0.00397897,3472.4,3472.2,1.41185852]
["bitfinex","ETHUSD",1641447173252,0.00341055,3472.3,3472.2,1.41185852]
["bitfinex","ETHUSD",1641447173956,3.80341055,3472.3,3472.2,1.41185852]
["bitfinex","ETHUSD",1641447174355,3.80341055,3472.3,3472.1,1.80914449]
["bitfinex","ETHUSD",1641447174758,0.00284212,3472.2,3472.1,1.80914449]
["bitfinex","ETHUSD",1641447175160,0.00284212,3472.2,3471.6,2.43975]
["bitfinex","ETHUSD",1641447175358,0.00284212,3472.2,3471.6,1.43975]
["bitfinex","ETHUSD",1641447175559,0.0022737,3472.1,3471.5,0.00113684]
["bitfinex","ETHUSD",1641447175799,0.0022737,3472.1,3471.5,0.34613684]
["bitfinex","ETHUSD",1641447176000,0.00170527,3472.0,3471.5,0.34613684]
["bitfinex","ETHUSD",1641447176401,0.00113685,3471.9,3471.5,0.34613684]
["bitfinex","ETHUSD",1641447176801,0.7200681,3472.0,3471.5,0.00113684]
["bitfinex","ETHUSD",1641447177002,1.05543566,3472.0,3471.5,0.00113684]
["bitfinex","ETHUSD",1641447177204,0.00113685,3471.9,3470.9,0.00454738]
["bitfinex","ETHUSD",1641447177503,0.00113685,3471.9,3471.0,2.67153745]
["bitfinex","ETHUSD",1641447177708,0.00113685,3471.9,3471.1,1.0]
["bitfinex","ETHUSD",1641447177905,0.00113685,3471.9,3471.2,1.43993]
["bitfinex","ETHUSD",1641447178106,0.00113685,3471.9,3471.2,2.44277211]
["bitfinex","ETHUSD",1641447178306,0.03583907,3472.6,3471.4,10.5]
["bitfinex","ETHUSD",1641447178506,0.03583907,3472.6,3471.5,17.195]
["bitfinex","ETHUSD",1641447178709,0.03583907,3472.6,3472.2,1.3299247]
["bitfinex","ETHUSD",1641447178710,0.0022737,3472.3,3472.2,1.3299247]
["bitfinex","ETHUSD",1641447178909,0.0022737,3472.3,3472.2,3.16279178]
["bitfinex","ETHUSD",1641447179956,0.0022737,3472.3,3472.2,1.83286708]
["bitfinex","ETHUSD",1641447180853,0.0022737,3472.3,3471.9,0.71986]
["bitfinex","ETHUSD",1641447181053,0.0022737,3472.3,3471.8,2.04448582]
["bitfinex","ETHUSD",1641447181251,0.00170527,3472.2,3471.8,1.32466582]
["bitfinex","ETHUSD",1641447181656,0.00113685,3472.1,3471.8,1.32466582]
["bitfinex","ETHUSD",1641447181853,0.00113685,3472.1,3471.9,2.00594667]
["bitfinex","ETHUSD",1641447182054,0.00284212,3472.4,3471.9,2.00594667]
["bitfinex","ETHUSD",1641447182454,0.00284212,3472.4,3471.9,3.00594667]
["bitfinex","ETHUSD",1641447183301,0.00284212,3472.4,3471.9,2.00594667]
["bitfinex","ETHUSD",1641447184507,0.00284212,3472.4,3471.9,3.00594667]
["bitfinex","ETHUSD",1641447184708,0.00284212,3472.4,3471.9,2.00594667]
["bitfinex","ETHUSD",1641447184908,0.75629881,3472.4,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447185513,0.00284212,3472.4,3472.1,0.71984]
["bitfinex","ETHUSD",1641447185714,0.00284212,3472.4,3472.2,0.345]
["bitfinex","ETHUSD",1641447189259,0.00284212,3472.4,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447201310,0.7200769,3472.2,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447201509,0.75693426,3472.2,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447201710,10.95113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447203856,0.00113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447204458,8.20113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447205556,15.30113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447206203,8.20113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447206606,11.85113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447207005,8.20113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447214513,13.90113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447215915,14.20113685,3472.1,3472.0,0.00534907]
["bitfinex","ETHUSD",1641447216321,17.15202095,3472.1,3472.0,4.907e-05]
["bitfinex","ETHUSD",1641447216515,17.15202095,3472.1,3470.0,0.345]
["bitfinex","ETHUSD",1641447216516,15.7,3472.0,3470.0,0.345]
["bitfinex","ETHUSD",1641447216716,0.720313,3471.1,3470.1,1.33731493]
["bitfinex","ETHUSD",1641447216920,0.75671092,3471.1,3470.1,1.34754655]
["bitfinex","ETHUSD",1641447217357,0.03639792,3471.1,3470.1,0.01023162]
["bitfinex","ETHUSD",1641447217557,1.440626,3471.3,3470.1,0.01023162]
["bitfinex","ETHUSD",1641447217757,1.47076395,3471.3,3469.9,0.01136847]
["bitfinex","ETHUSD",1641447217959,0.7203759,3470.7,3469.9,0.01136847]
["bitfinex","ETHUSD",1641447218161,0.75926248,3470.7,3469.9,0.01136847]
["bitfinex","ETHUSD",1641447218662,0.75926248,3470.7,3469.9,1.18277372]
["bitfinex","ETHUSD",1641447218869,0.7203096,3471.1,3469.9,1.18277372]
["bitfinex","ETHUSD",1641447219063,0.75534656,3471.1,3470.0,0.73108004]
["bitfinex","ETHUSD",1641447219262,0.03503696,3471.1,3470.0,0.73108004]
["bitfinex","ETHUSD",1641447219470,11.9108,3471.2,3470.1,0.3]
["bitfinex","ETHUSD",1641447219663,11.9108,3471.2,3470.1,1.0]
["bitfinex","ETHUSD",1641447219863,11.9108,3471.2,3470.2,0.0096632]
["bitfinex","ETHUSD",1641447220265,11.9108,3471.2,3470.2,0.7299332]
["bitfinex","ETHUSD",1641447220463,11.9108,3471.2,3470.2,0.72027]
["bitfinex","ETHUSD",1641447220664,11.9108,3471.2,3470.3,0.00909477]
["bitfinex","ETHUSD",1641447220911,0.7203018,3471.1,3470.3,0.00909477]
["bitfinex","ETHUSD",1641447221111,11.86570603,3471.2,3470.3,0.00909477]
["bitfinex","ETHUSD",1641447221311,11.86570603,3471.2,3470.4,0.7202]
["bitfinex","ETHUSD",1641447221717,7.07140603,3471.2,3470.5,0.00795793]
["bitfinex","ETHUSD",1641447221914,5.72312095,3472.1,3470.5,0.30795793]
["bitfinex","ETHUSD",1641447221915,0.03174271,3471.9,3470.5,0.30795793]
["bitfinex","ETHUSD",1641447222115,7.59213685,3472.1,3470.6,17.2078397]
["bitfinex","ETHUSD",1641447222314,7.59213685,3472.1,3471.2,0.72003]
["bitfinex","ETHUSD",1641447222515,3.61683685,3472.1,3471.2,0.72003]
["bitfinex","ETHUSD",1641447222717,3.61683685,3472.1,3471.3,0.00341054]
["bitfinex","ETHUSD",1641447223114,3.61683685,3472.1,3471.5,0.71994]
["bitfinex","ETHUSD",1641447223115,0.00113685,3472.1,3471.5,0.71994]
["bitfinex","ETHUSD",1641447223517,0.00113685,3472.1,3471.6,0.00170527]
["bitfinex","ETHUSD",1641447224758,5.75446132,3472.5,3471.6,0.00170527]
["bitfinex","ETHUSD",1641447224969,5.75446132,3472.5,3471.6,0.00284212]
["bitfinex","ETHUSD",1641447225262,0.00170527,3472.4,3471.6,0.00284212]
["bitfinex","ETHUSD",1641447225766,0.00113685,3472.3,3471.6,0.00284212]
["bitfinex","ETHUSD",1641447226164,0.00113685,3472.3,3471.6,1.00284212]
["bitfinex","ETHUSD",1641447226365,0.00113685,3472.3,3471.8,0.71991]
["bitfinex","ETHUSD",1641447226767,0.00113685,3472.3,3471.9,0.00590535]
["bitfinex","ETHUSD",1641447227766,0.00113685,3472.3,3472.0,0.71985]
["bitfinex","ETHUSD",1641447228506,0.00113685,3472.3,3472.0,17.56985]
["bitfinex","ETHUSD",1641447231720,0.00113685,3472.3,3472.0,0.71985]
["bitfinex","ETHUSD",1641447231917,0.00113685,3472.3,3471.9,0.00590535]
["bitfinex","ETHUSD",1641447244315,0.01352162,3472.3,3471.9,0.00590535]
["bitfinex","ETHUSD",1641447244613,1.47123124,3472.2,3471.9,0.00590535]
["bitfinex","ETHUSD",1641447244818,3.14441442,3472.1,3471.9,0.00590535]
["bitfinex","ETHUSD",1641447245017,15.7,3472.0,3471.1,2.64214847]
["bitfinex","ETHUSD",1641447245216,2.9157766,3471.6,3471.1,2.64214847]
["bitfinex","ETHUSD",1641447245415,0.75564211,3471.6,3471.2,0.00397896]
["bitfinex","ETHUSD",1641447245617,0.3,3471.5,3471.2,0.00397896]
["bitfinex","ETHUSD",1641447246215,3.4321,3471.5,3471.2,0.00397896]
["bitfinex","ETHUSD",1641447246617,3.4321,3471.5,3470.4,0.00852635]
["bitfinex","ETHUSD",1641447246816,0.7202889,3471.1,3470.4,0.00852635]
["bitfinex","ETHUSD",1641447247056,0.03477947,3471.1,3470.4,0.00852635]
["bitfinex","ETHUSD",1641447247261,3.1321,3471.5,3470.4,0.00852635]
["bitfinex","ETHUSD",1641447247658,3.1321,3471.5,3470.8,1.64199701]
["bitfinex","ETHUSD",1641447247857,8.663,3471.8,3470.8,1.64199701]
["bitfinex","ETHUSD",1641447248058,8.963,3471.8,3470.9,0.00568423]
["bitfinex","ETHUSD",1641447248462,5.2865,3471.8,3470.9,0.00568423]
["bitfinex","ETHUSD",1641447248657,4.9865,3471.8,3470.9,0.00568423]
["bitfinex","ETHUSD",1641447248861,5.7066696,3471.8,3470.6,0.7275495]
["bitfinex","ETHUSD",1641447249063,5.74331562,3471.8,3470.7,0.00682108]
["bitfinex","ETHUSD",1641447250262,5.74331562,3471.8,3470.7,1.66165614]
["bitfinex","ETHUSD",1641447250663,5.74331562,3471.8,3470.8,0.00625266]
["bitfinex","ETHUSD",1641447251101,5.02314602,3471.8,3470.8,0.00625266]
["bitfinex","ETHUSD",1641447251304,4.9865,3471.8,3470.9,18.29002]
["bitfinex","ETHUSD",1641447251501,3.04054634,3472.2,3470.9,18.29002]
["bitfinex","ETHUSD",1641447251704,3.0081,3472.2,3471.0,1.00511581]
["bitfinex","ETHUSD",1641447251906,0.00113685,3472.1,3471.0,1.00511581]
["bitfinex","ETHUSD",1641447252104,0.00113685,3472.1,3471.1,0.34954739]
["bitfinex","ETHUSD",1641447252606,0.00113685,3472.1,3471.5,1.38367379]
["bitfinex","ETHUSD",1641447253008,0.00113685,3472.1,3471.6,0.00170527]
["bitfinex","ETHUSD",1641447258914,0.00113685,3472.1,3471.7,0.00516638]
["bitfinex","ETHUSD",1641447259220,0.00113685,3472.1,3471.8,0.345]
["bitfinex","ETHUSD",1641447259414,0.03990389,3472.6,3472.0,12.65]
["bitfinex","ETHUSD",1641447259615,9.14279078,3473.6,3472.2,0.71972]
["bitfinex","ETHUSD",1641447259814,0.00170527,3472.4,3472.3,0.345]
["bitfinex","ETHUSD",1641447260017,4.05599081,3473.6,3472.4,6.65]
["bitfinex","ETHUSD",1641447260221,4.05599081,3473.6,3472.4,23.845]
["bitfinex","ETHUSD",1641447260423,0.00625266,3473.5,3472.5,1.0]
["bitfinex","ETHUSD",1641447260817,0.00568423,3473.4,3472.5,1.0]
["bitfinex","ETHUSD",1641447261219,3.2486,3473.7,3472.9,3.06871942]
["bitfinex","ETHUSD",1641447261220,0.00511581,3473.3,3472.9,3.06871942]
["bitfinex","ETHUSD",1641447261621,4.8748,3474.1,3473.0,1.0]
["bitfinex","ETHUSD",1641447261622,0.00454739,3473.2,3473.0,1.0]
["bitfinex","ETHUSD",1641447262262,3.7303,3474.1,3473.0,1.0]
["bitfinex","ETHUSD",1641447262263,0.00397896,3473.1,3473.0,1.0]
["bitfinex","ETHUSD",1641447262869,0.00397896,3473.1,3473.0,6.8]
["bitfinex","ETHUSD",1641447264470,0.00397896,3473.1,3473.0,1.0]
["bitfinex","ETHUSD",1641447264670,0.00397896,3473.1,3472.7,1.78433]
["bitfinex","ETHUSD",1641447264870,0.00397896,3473.1,3472.7,0.345]
["bitfinex","ETHUSD",1641447265071,0.00341054,3473.0,3472.0,1.85718]
["bitfinex","ETHUSD",1641447265270,0.00341054,3473.0,3471.9,0.34613685]
["bitfinex","ETHUSD",1641447265471,0.01281174,3473.6,3471.9,0.34613685]
["bitfinex","ETHUSD",1641447265472,0.00284212,3472.9,3472.2,0.71986]
["bitfinex","ETHUSD",1641447265904,0.00227369,3472.8,3472.4,1.23491081]
["bitfinex","ETHUSD",1641447266104,0.00227369,3472.8,3472.2,0.71986]
["bitfinex","ETHUSD",1641447266305,0.00170527,3472.7,3472.2,0.71986]
["bitfinex","ETHUSD",1641447266708,0.00113685,3472.6,3472.2,0.71986]
["bitfinex","ETHUSD",1641447267104,0.00454739,3473.2,3472.3,1.01541532]
["bitfinex","ETHUSD",1641447267508,0.00397896,3473.1,3472.3,2.01541532]
["bitfinex","ETHUSD",1641447267909,0.00341054,3473.0,3472.3,1.01541532]
["bitfinex","ETHUSD",1641447268110,0.00341054,3473.0,3472.3,1.0]
["bitfinex","ETHUSD",1641447268314,0.00284212,3472.9,3472.2,0.71986]
["bitfinex","ETHUSD",1641447268710,0.75897867,3473.3,3472.2,0.71986]
["bitfinex","ETHUSD",1641447268711,0.00227369,3472.8,3472.2,0.71986]
["bitfinex","ETHUSD",1641447269112,0.00170527,3472.7,3472.2,0.71986]
["bitfinex","ETHUSD",1641447269411,0.75897867,3473.3,3472.2,0.71986]
["bitfinex","ETHUSD",1641447269412,0.00113685,3472.6,3472.2,0.71986]
["bitfinex","ETHUSD",1641447269656,0.00113685,3472.6,3472.0,1.7221537]
["bitfinex","ETHUSD",1641447269859,0.7199479,3473.0,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447270062,1.05285412,3473.0,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447270262,0.00284212,3472.9,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447270461,0.01284413,3472.8,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447270665,1.4402789,3472.7,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447270870,1.47840685,3472.7,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447271063,0.00113685,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447271866,0.72127635,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447272065,1.05801904,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447272468,0.75801904,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447273305,0.03787954,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447273512,0.00113685,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447277054,0.75210023,3472.6,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447281920,0.3,3472.5,3472.3,0.00507658]
["bitfinex","ETHUSD",1641447282119,3.42666514,3472.4,3472.1,0.00170527]
["bitfinex","ETHUSD",1641447282318,16.03187926,3472.5,3472.1,5.27e-06]
["bitfinex","ETHUSD",1641447282518,5.77373416,3472.3,3471.1,0.00568951]
["bitfinex","ETHUSD",1641447282717,5.77260258,3472.3,3471.1,0.00568951]
["bitfinex","ETHUSD",1641447282915,0.7203489,3471.8,3471.1,0.00568951]
["bitfinex","ETHUSD",1641447283116,0.75381305,3471.8,3471.1,0.00568951]
["bitfinex","ETHUSD",1641447283316,1.05381305,3471.8,3471.1,0.00568951]
["bitfinex","ETHUSD",1641447283515,5.76,3471.7,3470.9,0.00682635]
["bitfinex","ETHUSD",1641447283720,1.440739,3471.5,3470.9,0.00682635]
["bitfinex","ETHUSD",1641447283921,1.47604484,3471.5,3470.9,0.00682635]
["bitfinex","ETHUSD",1641447284118,1.77604484,3471.5,3470.9,0.00682635]
["bitfinex","ETHUSD",1641447284560,3.12017364,3471.4,3470.9,0.00682635]
["bitfinex","ETHUSD",1641447284759,3.84054314,3471.4,3470.9,0.00682635]
["bitfinex","ETHUSD",1641447284959,3.87338143,3471.4,3470.1,0.01137374]
["bitfinex","ETHUSD",1641447285260,3.15301193,3471.4,3470.1,0.01137374]
["bitfinex","ETHUSD",1641447285460,3.12017364,3471.4,3470.1,0.01137374]
["bitfinex","ETHUSD",1641447286467,1.77661963,3471.5,3470.1,0.01137374]
["bitfinex","ETHUSD",1641447286863,0.7203863,3470.8,3470.1,0.01137374]
["bitfinex","ETHUSD",1641447287064,0.75762372,3470.8,3470.1,0.01137374]
["bitfinex","ETHUSD",1641447290909,0.75762372,3470.8,3470.2,0.00479608]
["bitfinex","ETHUSD",1641447291311,0.75762372,3470.8,3470.3,0.01023689]
["bitfinex","ETHUSD",1641447291716,2.09737155,3470.7,3470.3,0.01023689]
["bitfinex","ETHUSD",1641447291914,15.7,3470.5,3470.0,0.1]
["bitfinex","ETHUSD",1641447292156,15.7,3470.3,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447292356,0.7206411,3469.8,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447292557,0.7576076,3469.8,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447292756,1.0576076,3469.8,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447292958,1.4414759,3469.7,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447293255,1.47293725,3469.7,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447293858,4.51257051,3469.7,3468.9,2.60107545]
["bitfinex","ETHUSD",1641447294061,4.51257051,3469.7,3468.3,1.315274]
["bitfinex","ETHUSD",1641447294262,0.7207297,3469.5,3468.3,1.315274]
["bitfinex","ETHUSD",1641447294560,1.05632268,3469.5,3468.3,1.315274]
["bitfinex","ETHUSD",1641447294758,0.75632268,3469.5,3468.4,0.7207]
["bitfinex","ETHUSD",1641447296607,0.75632268,3469.5,3468.4,1.44141]
["bitfinex","ETHUSD",1641447297007,1.05632268,3469.5,3468.4,1.44141]
["bitfinex","ETHUSD",1641447297808,1.05632268,3469.5,3468.4,0.7207]
["bitfinex","ETHUSD",1641447301859,1.05632268,3469.5,3469.2,0.00442214]
["bitfinex","ETHUSD",1641447302359,1.05632268,3469.5,3469.3,0.00568424]
["bitfinex","ETHUSD",1641447307960,1.05632268,3469.5,3469.4,0.00526422]
["bitfinex","ETHUSD",1641447308265,1.05632268,3469.5,3469.4,0.01038004]
["bitfinex","ETHUSD",1641447310368,0.75632268,3469.5,3469.4,0.01038004]
["bitfinex","ETHUSD",1641447310569,0.03559298,3469.5,3469.4,0.01038004]
["bitfinex","ETHUSD",1641447310808,0.03328757,3470.1,3469.4,0.01038004]
["bitfinex","ETHUSD",1641447311011,5.76,3470.0,3469.4,0.01038004]
["bitfinex","ETHUSD",1641447311209,5.76,3470.0,3469.5,0.00454739]
["bitfinex","ETHUSD",1641447311409,5.76,3470.0,3469.5,1.70826823]
["bitfinex","ETHUSD",1641447311609,5.76,3470.0,3469.7,0.10830772]
["bitfinex","ETHUSD",1641447312009,5.76,3470.0,3469.8,0.00284212]
["bitfinex","ETHUSD",1641447313710,5.76,3470.0,3469.7,0.00341055]
["bitfinex","ETHUSD",1641447314857,3.24044188,3469.9,3469.7,0.00341055]
["bitfinex","ETHUSD",1641447315059,21.46,3469.8,3469.7,0.00341055]
["bitfinex","ETHUSD",1641447315457,21.76,3469.8,3469.7,0.00341055]
["bitfinex","ETHUSD",1641447316559,15.5,3469.7,3469.4,0.00526422]
["bitfinex","ETHUSD",1641447316761,8.82984155,3469.6,3469.4,0.00526422]
["bitfinex","ETHUSD",1641447316965,18.45828676,3469.5,3469.4,0.00526422]
["bitfinex","ETHUSD",1641447317166,24.51828676,3469.5,3469.4,0.00526422]
["bitfinex","ETHUSD",1641447317466,21.61,3469.5,3469.4,0.00696949]
["bitfinex","ETHUSD",1641447317665,6.06,3469.5,3469.4,0.00696949]
["bitfinex","ETHUSD",1641447318411,11.51,3469.5,3469.4,0.00696949]
["bitfinex","ETHUSD",1641447319218,6.06,3469.5,3469.4,0.00696949]
["bitfinex","ETHUSD",1641447319819,5.76,3469.5,3469.4,0.00696949]
["bitfinex","ETHUSD",1641447320220,0.00170527,3470.6,3469.5,10.45]
["bitfinex","ETHUSD",1641447320424,0.00170527,3470.6,3469.8,0.72043]
["bitfinex","ETHUSD",1641447320621,0.00454739,3470.5,3469.8,0.72043]
["bitfinex","ETHUSD",1641447321020,0.00397897,3470.4,3469.8,0.72043]
["bitfinex","ETHUSD",1641447321421,0.00341055,3470.3,3469.8,0.72043]
["bitfinex","ETHUSD",1641447321821,0.00284212,3470.2,3469.8,0.72043]
["bitfinex","ETHUSD",1641447322259,0.0022737,3470.1,3469.8,0.72043]
["bitfinex","ETHUSD",1641447322660,0.00170528,3470.0,3469.8,0.72043]
["bitfinex","ETHUSD",1641447323066,0.754821,3470.9,3469.8,0.72043]
["bitfinex","ETHUSD",1641447323067,0.00113685,3469.9,3469.8,0.72043]
["bitfinex","ETHUSD",1641447323457,0.00625266,3469.9,3469.8,0.72043]
["bitfinex","ETHUSD",1641447323863,0.03960051,3471.3,3469.8,16.42043]
["bitfinex","ETHUSD",1641447324062,12.36400584,3471.7,3470.4,1.44052]
["bitfinex","ETHUSD",1641447324263,0.00170527,3471.1,3470.4,1.44052]
["bitfinex","ETHUSD",1641447324462,0.00170527,3471.1,3470.5,0.00170527]
["bitfinex","ETHUSD",1641447324662,0.00113685,3471.0,3470.5,0.00170527]
["bitfinex","ETHUSD",1641447325063,0.00341054,3471.4,3470.5,0.00170527]
["bitfinex","ETHUSD",1641447325466,0.00284212,3471.3,3470.5,0.00170527]
["bitfinex","ETHUSD",1641447325909,0.0022737,3471.2,3470.8,0.72022]
["bitfinex","ETHUSD",1641447326314,5.762,3471.5,3470.8,0.72022]
["bitfinex","ETHUSD",1641447326315,0.00341054,3471.4,3470.8,0.72022]
["bitfinex","ETHUSD",1641447326716,0.00284212,3471.3,3470.8,2.8813525]
["bitfinex","ETHUSD",1641447327014,0.0022737,3471.2,3470.8,2.8813525]
["bitfinex","ETHUSD",1641447327415,0.00341054,3471.4,3470.8,2.8813525]
["bitfinex","ETHUSD",1641447327814,0.00284212,3471.3,3470.8,2.8813525]
["bitfinex","ETHUSD",1641447328217,0.0022737,3471.2,3470.8,2.8813525]
["bitfinex","ETHUSD",1641447328814,0.00341054,3471.4,3470.8,2.8813525]
["bitfinex","ETHUSD",1641447329216,6.062,3471.5,3470.9,0.00503607]
["bitfinex","ETHUSD",1641447329217,0.00284212,3471.3,3470.9,0.00503607]
["bitfinex","ETHUSD",1641447329657,0.0022737,3471.2,3470.9,0.00503607]
["bitfinex","ETHUSD",1641447330063,0.00341054,3471.4,3470.9,0.00503607]
["bitfinex","ETHUSD",1641447330260,0.00341054,3471.4,3471.0,0.345]
["bitfinex","ETHUSD",1641447330561,5.762,3471.5,3471.0,1.345]
["bitfinex","ETHUSD",1641447330763,5.762,3471.5,3471.1,0.00170527]
["bitfinex","ETHUSD",1641447330958,5.762,3471.5,3471.2,0.345]
["bitfinex","ETHUSD",1641447332266,5.762,3471.5,3471.2,1.96691171]
["bitfinex","ETHUSD",1641447332465,5.762,3471.5,3471.2,0.345]
["bitfinex","ETHUSD",1641447333619,5.762,3471.5,3471.3,2.17970961]
["bitfinex","ETHUSD",1641447333821,5.762,3471.5,3471.3,0.72011]
["bitfinex","ETHUSD",1641447336622,5.762,3471.5,3471.4,1.72920831]
["bitfinex","ETHUSD",1641447336824,5.762,3471.5,3471.4,6.47920831]
["bitfinex","ETHUSD",1641447337260,5.762,3471.5,3471.4,1.72920831]
["bitfinex","ETHUSD",1641447338063,0.00226,3471.5,3471.4,20.79457975]
["bitfinex","ETHUSD",1641447338262,3.0403,3473.7,3471.5,12.0]
["bitfinex","ETHUSD",1641447338463,3.0403,3473.7,3471.6,19.96537144]
["bitfinex","ETHUSD",1641447338666,5.9263,3473.9,3472.6,0.71979]
["bitfinex","ETHUSD",1641447338869,1.22289756,3474.0,3472.7,0.345]
["bitfinex","ETHUSD",1641447338870,1.1888,3474.0,3472.7,0.345]
["bitfinex","ETHUSD",1641447339064,0.01307374,3473.7,3473.6,2.10091602]
["bitfinex","ETHUSD",1641447339863,0.01307374,3473.7,3473.6,2.1055924]
["bitfinex","ETHUSD",1641447343113,0.01307374,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447344218,0.01307374,3473.7,3473.6,1.76237647]
["bitfinex","ETHUSD",1641447346662,0.01307374,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447346862,3.56307374,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447348064,3.86307374,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447348533,3.56307374,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447349042,15.96307374,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447350237,17.94597313,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447350839,17.64597313,3473.7,3473.6,0.00467638]
["bitfinex","ETHUSD",1641447351439,15.66307374,3473.7,3473.6,7.638e-05]
["bitfinex","ETHUSD",1641447351839,21.43289751,3473.7,3473.6,7.638e-05]
["bitfinex","ETHUSD",1641447353472,21.73289751,3473.7,3473.6,7.638e-05]
["bitfinex","ETHUSD",1641447354473,21.43289751,3473.7,3473.6,7.638e-05]
["bitfinex","ETHUSD",1641447355280,21.73289751,3473.7,3473.6,7.638e-05]
["bitfinex","ETHUSD",1641447356112,21.43289751,3473.7,3473.6,7.638e-05]
["bitfinex","ETHUSD",1641447360969,21.43289751,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447361170,23.41213958,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447362569,40.23912957,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447363420,41.46092957,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447367167,24.61092957,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447368769,10.5316875,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447368968,6.9794,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447369170,5.7576,3473.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447372219,0.00161,3473.7,3473.6,15.99916526]
["bitfinex","ETHUSD",1641447372423,0.00161,3473.7,3473.6,16.01196164]
["bitfinex","ETHUSD",1641447372618,0.00161,3473.7,3473.6,17.01196164]
["bitfinex","ETHUSD",1641447372819,5.4537,3475.8,3474.2,0.5]
["bitfinex","ETHUSD",1641447373019,5.7554,3475.7,3474.2,0.5]
["bitfinex","ETHUSD",1641447373218,5.76676847,3475.7,3474.2,0.5]
["bitfinex","ETHUSD",1641447373419,5.76676847,3475.7,3474.6,1.15931893]
["bitfinex","ETHUSD",1641447373829,5.76676847,3475.7,3474.1,0.345]
["bitfinex","ETHUSD",1641447374025,5.77932234,3475.7,3473.6,0.34916526]
["bitfinex","ETHUSD",1641447374424,1.62801104,3474.9,3473.6,3.31646867]
["bitfinex","ETHUSD",1641447374663,0.03496086,3475.0,3473.6,0.34916526]
["bitfinex","ETHUSD",1641447374864,0.00625266,3474.8,3473.6,0.34916526]
["bitfinex","ETHUSD",1641447375068,5.76795387,3475.7,3473.7,1.25049648]
["bitfinex","ETHUSD",1641447375069,0.00682109,3474.9,3473.7,1.25049648]
["bitfinex","ETHUSD",1641447375364,0.00568424,3474.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447375566,0.00625266,3474.8,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447375764,0.00511581,3474.6,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447375964,0.00568424,3474.7,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447376167,0.00454739,3474.5,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447376367,0.00511581,3474.6,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447376566,0.00397897,3474.4,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447376765,0.00454739,3474.5,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447376966,0.00341054,3474.3,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377166,0.00397897,3474.4,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377366,0.17318447,3475.2,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377367,0.00284212,3474.2,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377571,0.00341054,3474.3,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377767,0.13819997,3475.2,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377768,0.0022737,3474.1,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447377968,0.00284212,3474.2,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447378169,0.00170527,3474.0,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447378419,0.0022737,3474.1,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447378619,0.00113685,3473.9,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447378820,1.75397677,3475.1,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447378821,0.00170527,3474.0,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447379021,1.75397677,3475.1,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447379022,0.00738951,3475.0,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447379223,0.00113685,3473.9,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447379419,1.0,3474.0,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447379822,0.00113685,3473.9,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447382980,2.19444445,3473.9,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447383178,5.7554,3473.8,3473.6,0.00416526]
["bitfinex","ETHUSD",1641447389430,5.7554,3473.8,3473.6,6.526e-05]
["bitfinex","ETHUSD",1641447389672,6.4004,3473.8,3473.6,6.526e-05]
["bitfinex","ETHUSD",1641447390076,6.4004,3473.8,3471.4,2.61166754]
["bitfinex","ETHUSD",1641447390077,15.65,3473.6,3471.4,2.61166754]
["bitfinex","ETHUSD",1641447390276,0.0129611,3472.8,3471.4,2.61166754]
["bitfinex","ETHUSD",1641447390474,1.74298627,3472.2,3471.5,0.01250531]
["bitfinex","ETHUSD",1641447390873,0.03060057,3472.3,3471.5,0.01250531]
["bitfinex","ETHUSD",1641447391073,5.7554,3472.2,3471.5,0.01250531]
["bitfinex","ETHUSD",1641447391678,5.7554,3472.2,3471.2,0.01421058]
["bitfinex","ETHUSD",1641447392477,5.7554,3472.2,3471.3,0.00397246]
["bitfinex","ETHUSD",1641447392677,9.5532,3472.2,3471.3,0.00397246]
["bitfinex","ETHUSD",1641447392877,9.5532,3472.2,3471.4,0.01307374]
["bitfinex","ETHUSD",1641447394122,11.63969596,3472.2,3471.4,0.01307374]
["bitfinex","ETHUSD",1641447394522,0.72036,3472.1,3471.4,0.01307374]
["bitfinex","ETHUSD",1641447395121,1.06544,3472.0,3471.4,7.374e-05]
["bitfinex","ETHUSD",1641447395321,1.1110365,3472.0,3469.6,7.9769]
["bitfinex","ETHUSD",1641447395522,16.85284212,3471.9,3469.6,7.9769]
["bitfinex","ETHUSD",1641447395719,0.345,3471.8,3470.0,2.83387416]
["bitfinex","ETHUSD",1641447395924,0.3472737,3471.8,3470.0,2.83387416]
["bitfinex","ETHUSD",1641447396120,0.00170527,3471.7,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447396322,0.345,3471.6,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447396521,0.34613685,3471.6,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447396723,0.7205,3471.4,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447396922,1.0655,3471.4,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447397367,16.85,3471.3,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447397568,3.14564021,3471.2,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447397770,16.85,3471.1,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447398368,0.72058,3471.0,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447399473,0.03786176,3471.1,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447399669,1.78616,3471.4,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447400073,0.345,3471.4,3470.1,0.0073895]
["bitfinex","ETHUSD",1641447400271,0.00113685,3471.6,3470.7,1.09281213]
["bitfinex","ETHUSD",1641447400670,0.00113685,3471.6,3470.8,0.00341054]
["bitfinex","ETHUSD",1641447402616,0.00113685,3471.6,3470.2,0.50682108]
["bitfinex","ETHUSD",1641447402817,0.00113685,3471.6,3470.2,0.00682108]
["bitfinex","ETHUSD",1641447403017,0.00113685,3471.6,3470.3,0.00625265]
["bitfinex","ETHUSD",1641447403315,0.00113685,3471.6,3470.9,0.00359321]
["bitfinex","ETHUSD",1641447403719,0.00113685,3471.6,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447403920,5.7554,3471.5,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447405569,3.06926164,3471.4,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447405769,5.79426943,3471.5,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447406272,5.7554,3471.5,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447409217,3.83621239,3471.4,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447409425,3.8336327,3471.4,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447410219,0.72052,3471.4,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447410419,5.78781722,3471.5,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447410619,5.7554,3471.5,3471.0,0.00227369]
["bitfinex","ETHUSD",1641447412773,5.7554,3471.5,3471.1,0.81624216]
["bitfinex","ETHUSD",1641447413175,5.7554,3471.5,3471.2,0.00113684]
["bitfinex","ETHUSD",1641447413778,5.7554,3471.5,3471.3,0.00357906]
["bitfinex","ETHUSD",1641447415826,3.8314,3471.5,3471.4,16.26624216]
["bitfinex","ETHUSD",1641447416024,3.8314,3471.5,3471.4,11.16624216]
["bitfinex","ETHUSD",1641447416225,0.00113685,3471.6,3471.3,1.44366736]
["bitfinex","ETHUSD",1641447416226,0.00113685,3471.6,3471.5,16.46624216]
["bitfinex","ETHUSD",1641447416425,0.00113685,3471.6,3471.5,16.81124216]
["bitfinex","ETHUSD",1641447416730,0.00113685,3471.6,3471.5,19.46958349]
["bitfinex","ETHUSD",1641447417929,0.00113685,3471.6,3471.5,14.36958349]
["bitfinex","ETHUSD",1641447418831,7.0064,3473.8,3471.7,0.81624216]
["bitfinex","ETHUSD",1641447419031,7.0064,3473.8,3472.2,0.81624216]
["bitfinex","ETHUSD",1641447419335,0.01193689,3473.7,3472.2,0.81624216]
["bitfinex","ETHUSD",1641447419766,0.01136847,3473.6,3472.2,2.04307963]
["bitfinex","ETHUSD",1641447419968,0.01136847,3473.6,3472.7,0.81624216]
["bitfinex","ETHUSD",1641447420168,0.01080005,3473.5,3472.7,0.81624216]
["bitfinex","ETHUSD",1641447420571,0.01023162,3473.4,3472.7,0.81624216]
["bitfinex","ETHUSD",1641447420967,0.0096632,3473.3,3472.7,0.81624216]
["bitfinex","ETHUSD",1641447421367,0.00909478,3473.2,3472.7,0.81624216]
["bitfinex","ETHUSD",1641447421768,0.00852635,3473.1,3472.7,0.81624216]
["bitfinex","ETHUSD",1641447421973,22.9539,3473.0,3470.8,5.1064]
["bitfinex","ETHUSD",1641447422168,3.58440017,3472.9,3470.8,5.1064]
["bitfinex","ETHUSD",1641447422370,3.59178968,3472.9,3471.4,0.00113684]
["bitfinex","ETHUSD",1641447422571,0.00682108,3472.8,3471.4,0.00113684]
["bitfinex","ETHUSD",1641447422878,0.00625266,3472.7,3471.4,0.00113684]
["bitfinex","ETHUSD",1641447423317,0.00568424,3472.6,3471.4,0.00113684]
["bitfinex","ETHUSD",1641447423824,0.00511581,3472.5,3471.4,0.00113684]
["bitfinex","ETHUSD",1641447424221,0.00454739,3472.4,3471.4,0.00113684]
["bitfinex","ETHUSD",1641447424525,0.00397897,3472.3,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447424922,0.00341054,3472.2,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447425321,0.00284212,3472.1,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447425724,0.00227369,3472.0,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447426124,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447426523,0.75447047,3472.4,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447426524,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447426926,0.00397897,3472.3,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447427370,0.00341054,3472.2,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447427769,0.00284212,3472.1,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447428171,0.00227369,3472.0,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447428570,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447428974,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447429375,0.00397897,3472.3,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447429779,0.00341054,3472.2,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447430176,0.00284212,3472.1,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447430578,0.00227369,3472.0,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447431020,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447431319,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447431719,0.00568424,3472.6,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447431921,0.72032,3472.4,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447432122,3.68530973,3472.3,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447432326,6.1039,3472.2,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447432520,3.17778868,3472.1,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447432720,20.0306308,3472.1,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447432921,0.00227369,3472.0,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447433321,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447433724,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447434126,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447434583,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447434975,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447435271,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447435672,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447436072,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447436473,0.00170527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447436673,3.69750527,3471.9,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447436873,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447439125,3.03544366,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447439325,0.00113685,3471.8,3471.5,0.00509719]
["bitfinex","ETHUSD",1641447452875,0.00113685,3471.8,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447453082,6.83651476,3471.7,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447453324,7.47109647,3471.7,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447453524,3.5,3471.6,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447453724,28.5279,3471.6,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447453929,45.3779,3471.6,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447455027,45.6779,3471.6,3471.5,9.719e-05]
["bitfinex","ETHUSD",1641447456235,45.6779,3471.6,3470.9,0.01059873]
["bitfinex","ETHUSD",1641447456236,0.00430379,3471.5,3470.9,9.873e-05]
["bitfinex","ETHUSD",1641447456436,4.32939186,3471.0,3470.9,9.873e-05]
["bitfinex","ETHUSD",1641447456632,4.32939186,3471.0,3469.0,6.17]
["bitfinex","ETHUSD",1641447456633,10.73329186,3471.0,3469.1,2.82092212]
["bitfinex","ETHUSD",1641447456832,27.0216,3470.9,3469.1,2.82092212]
["bitfinex","ETHUSD",1641447457077,6.43953936,3470.8,3469.2,0.01364216]
["bitfinex","ETHUSD",1641447457278,6.1039,3470.8,3470.1,6.17]
["bitfinex","ETHUSD",1641447457775,9.6039,3470.8,3470.2,0.00795793]
["bitfinex","ETHUSD",1641447457976,9.2589,3470.8,3470.2,0.00795793]
["bitfinex","ETHUSD",1641447458479,5.7589,3470.8,3470.2,0.00795793]
["bitfinex","ETHUSD",1641447459081,5.7589,3470.8,3470.3,1.64576693]
["bitfinex","ETHUSD",1641447459481,5.7589,3470.8,3470.4,0.00682108]
["bitfinex","ETHUSD",1641447459682,5.6789,3470.8,3470.4,0.00682108]
["bitfinex","ETHUSD",1641447463525,5.6789,3470.8,3470.4,2.98959203]
["bitfinex","ETHUSD",1641447463923,5.6789,3470.8,3470.5,0.35125266]
["bitfinex","ETHUSD",1641447464324,0.00113685,3471.8,3470.6,0.00568423]
["bitfinex","ETHUSD",1641447464566,0.00113685,3471.8,3470.6,3.15473608]
["bitfinex","ETHUSD",1641447465066,0.00113685,3471.8,3470.7,0.00511581]
["bitfinex","ETHUSD",1641447466072,0.00113685,3471.8,3470.6,0.00568423]
["bitfinex","ETHUSD",1641447466769,0.12169081,3471.9,3470.9,1.81554869]
["bitfinex","ETHUSD",1641447467171,0.12169081,3471.9,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447468619,0.12169081,3471.9,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447470224,0.08939806,3471.9,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447470425,0.75758392,3471.7,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447472876,0.03715392,3471.7,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447473076,0.08939806,3471.9,3471.1,1.29521242]
["bitfinex","ETHUSD",1641447473278,0.08939806,3471.9,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447473476,3.05721389,3472.3,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447473681,3.0242,3472.3,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447473883,0.00170527,3471.9,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447474281,0.00113685,3471.8,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447474684,0.00284212,3472.1,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447475081,0.00227369,3472.0,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447475481,0.00284212,3472.1,3471.5,2.23980615]
["bitfinex","ETHUSD",1641447475685,0.00284212,3472.1,3471.2,0.00227369]
["bitfinex","ETHUSD",1641447475920,0.00227369,3472.0,3471.2,0.00227369]
["bitfinex","ETHUSD",1641447476120,0.00227369,3472.0,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447476324,0.00284212,3472.1,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447476720,0.72041,3471.8,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447476920,21.53398317,3471.9,3470.8,0.00454739]
["bitfinex","ETHUSD",1641447477324,0.00113685,3471.8,3470.9,0.00412062]
["bitfinex","ETHUSD",1641447477721,0.00113685,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447478724,0.75734245,3471.6,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447479326,0.00113685,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447479771,0.00113685,3471.8,3471.5,1.71781594]
["bitfinex","ETHUSD",1641447480372,0.00113685,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447482478,0.72154685,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447482678,3.79795315,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447482877,0.72154685,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447483077,3.77061789,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447483323,0.72154685,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447483527,3.75511303,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447483727,3.79785619,3471.8,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447484931,0.75750073,3471.6,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447486130,0.72046,3471.6,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447486333,0.75238087,3471.6,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447486534,3.75226968,3471.6,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447486737,0.75238087,3471.6,3471.0,0.00341054]
["bitfinex","ETHUSD",1641447487768,0.75238087,3471.6,3471.1,0.00412038]
["bitfinex","ETHUSD",1641447488168,0.75238087,3471.6,3471.2,0.00227369]
["bitfinex","ETHUSD",1641447488775,0.00113685,3471.8,3471.2,0.00227369]
["bitfinex","ETHUSD",1641447490374,3.79973685,3472.2,3471.2,1.1535975]
["bitfinex","ETHUSD",1641447490576,3.79973685,3472.2,3471.2,1.15473435]
["bitfinex","ETHUSD",1641447490827,0.00170527,3472.1,3471.3,0.00284212]
["bitfinex","ETHUSD",1641447491024,0.00170527,3472.1,3471.3,0.34784212]
["bitfinex","ETHUSD",1641447491227,0.00113684,3472.0,3471.4,27.86214872]
["bitfinex","ETHUSD",1641447491424,0.00113684,3472.0,3471.4,27.86442242]
["bitfinex","ETHUSD",1641447491624,0.00682108,3473.0,3471.5,0.00170527]
["bitfinex","ETHUSD",1641447491829,0.00682108,3473.0,3472.6,1.67722127]
["bitfinex","ETHUSD",1641447492131,0.00625266,3472.9,3471.6,0.04880191]
["bitfinex","ETHUSD",1641447492525,0.00568423,3472.8,3471.6,0.04880191]
["bitfinex","ETHUSD",1641447492925,3.681,3473.4,3471.7,0.345]
["bitfinex","ETHUSD",1641447492926,0.00511581,3472.7,3471.7,0.345]
["bitfinex","ETHUSD",1641447493126,0.00511581,3472.7,3471.7,1.2417]
["bitfinex","ETHUSD",1641447493325,0.00454739,3472.6,3471.7,1.2417]
["bitfinex","ETHUSD",1641447493729,0.00397896,3472.5,3471.7,1.2417]
["bitfinex","ETHUSD",1641447494131,0.00341054,3472.4,3471.7,1.2417]
["bitfinex","ETHUSD",1641447494571,0.00284212,3472.3,3472.1,1.14830149]
["bitfinex","ETHUSD",1641447494778,0.00284212,3472.3,3471.8,1.94788291]
["bitfinex","ETHUSD",1641447494974,0.00227369,3472.2,3471.8,2.29288291]
["bitfinex","ETHUSD",1641447495274,0.00227369,3472.2,3471.7,0.8967]
["bitfinex","ETHUSD",1641447495477,3.06629123,3473.3,3471.7,0.8967]
["bitfinex","ETHUSD",1641447495875,0.00795793,3473.2,3471.7,0.8967]
["bitfinex","ETHUSD",1641447496276,3.05776488,3473.3,3471.7,0.8967]
["bitfinex","ETHUSD",1641447496277,0.0073895,3473.1,3471.7,0.8967]
["bitfinex","ETHUSD",1641447496677,0.00682108,3473.0,3471.7,0.8967]
["bitfinex","ETHUSD",1641447496878,16.85,3472.8,3471.7,0.8967]
["bitfinex","ETHUSD",1641447497080,3.99789872,3472.7,3471.7,0.8967]
["bitfinex","ETHUSD",1641447497286,4.00301453,3472.7,3471.7,0.8967]
["bitfinex","ETHUSD",1641447497479,0.00454739,3472.6,3471.7,0.8967]
["bitfinex","ETHUSD",1641447497981,1.05738257,3472.5,3471.7,0.8967]
["bitfinex","ETHUSD",1641447498178,0.72031,3472.3,3471.7,0.8967]
["bitfinex","ETHUSD",1641447498422,20.08493188,3472.2,3471.8,0.00400301]
["bitfinex","ETHUSD",1641447498622,8.99760557,3472.2,3471.8,0.00400301]
["bitfinex","ETHUSD",1641447499025,9.29760557,3472.2,3471.8,0.00400301]
["bitfinex","ETHUSD",1641447499227,6.06267369,3472.2,3471.8,0.00400301]
["bitfinex","ETHUSD",1641447499425,9.1622112,3472.2,3471.8,0.00400301]
["bitfinex","ETHUSD",1641447499625,15.55,3472.1,3471.7,0.85070301]
["bitfinex","ETHUSD",1641447500028,0.00113684,3472.0,3471.7,0.85070301]
["bitfinex","ETHUSD",1641447500229,3.09589847,3472.0,3471.7,0.85070301]
["bitfinex","ETHUSD",1641447500427,20.72459847,3472.0,3471.7,0.85070301]
["bitfinex","ETHUSD",1641447500830,22.16547847,3472.0,3471.7,0.85070301]
["bitfinex","ETHUSD",1641447501034,22.16547847,3472.0,3471.5,0.00170527]
["bitfinex","ETHUSD",1641447501035,0.01228162,3471.8,3471.5,5.27e-06]
["bitfinex","ETHUSD",1641447501233,17.9155493,3471.7,3471.5,5.27e-06]
["bitfinex","ETHUSD",1641447501432,9.53249171,3471.6,3469.8,0.00966847]
["bitfinex","ETHUSD",1641447501630,1.35901681,3470.8,3469.8,0.00966847]
["bitfinex","ETHUSD",1641447501832,3.45367598,3470.7,3469.8,0.00966847]
["bitfinex","ETHUSD",1641447502281,3.45367598,3470.7,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447503084,3.11223911,3470.7,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447503282,0.72069,3470.5,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447503484,0.7572446,3470.5,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447504686,3.845,3470.8,3469.8,1.40156042]
["bitfinex","ETHUSD",1641447504887,3.845,3470.8,3469.5,2.82671226]
["bitfinex","ETHUSD",1641447505189,3.845,3470.8,3469.6,0.01080532]
["bitfinex","ETHUSD",1641447505585,3.845,3470.8,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447506025,4.56564,3470.8,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447506226,4.60505318,3470.8,3469.5,0.01137374]
["bitfinex","ETHUSD",1641447506430,4.55505318,3470.8,3469.0,2.82955438]
["bitfinex","ETHUSD",1641447506631,4.55505318,3470.8,3469.1,0.01364744]
["bitfinex","ETHUSD",1641447506830,0.3,3470.7,3469.1,0.01364744]
["bitfinex","ETHUSD",1641447507043,0.3,3470.7,3469.1,1.99086917]
["bitfinex","ETHUSD",1641447507229,0.3,3470.7,3469.1,1.97722173]
["bitfinex","ETHUSD",1641447507430,0.72069,3470.5,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447507631,0.75095285,3470.5,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447508533,0.75095285,3470.5,3469.0,0.01421586]
["bitfinex","ETHUSD",1641447508733,0.90525285,3470.5,3469.0,0.01421586]
["bitfinex","ETHUSD",1641447508933,0.90525285,3470.5,3468.8,0.01535271]
["bitfinex","ETHUSD",1641447509334,1.62602015,3470.5,3469.1,0.00389057]
["bitfinex","ETHUSD",1641447509574,2.13566383,3470.1,3469.1,0.00389057]
["bitfinex","ETHUSD",1641447509775,2.88971704,3470.1,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447510484,17.195,3470.0,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447510678,0.72091,3469.8,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447510880,0.345,3469.7,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447511079,0.3373234,3469.7,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447513333,17.1873234,3469.7,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447516141,0.3373234,3469.7,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447518193,5.7604,3469.6,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447518393,6.1054,3469.6,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447518590,0.72095,3469.5,3469.2,0.01307901]
["bitfinex","ETHUSD",1641447519893,0.72095,3469.5,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447520094,10.6604,3469.4,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447520494,5.7604,3469.4,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447521530,6.7054,3469.4,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447521732,23.5554,3469.4,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447521929,27.2554,3469.4,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447522530,28.2554,3469.4,3469.3,0.00394528]
["bitfinex","ETHUSD",1641447522734,28.2554,3469.4,3467.8,6.17]
["bitfinex","ETHUSD",1641447522735,16.32113,3469.2,3467.8,6.17]
["bitfinex","ETHUSD",1641447522931,0.7211374,3468.7,3467.8,6.17]
["bitfinex","ETHUSD",1641447523130,0.345,3468.6,3467.9,0.02046852]
["bitfinex","ETHUSD",1641447523335,17.195,3468.6,3467.9,0.02046852]
["bitfinex","ETHUSD",1641447523933,0.345,3468.6,3467.9,0.02046852]
["bitfinex","ETHUSD",1641447524773,17.91615,3468.6,3467.9,0.02046852]
["bitfinex","ETHUSD",1641447524976,18.25434521,3468.6,3467.9,0.02046852]
["bitfinex","ETHUSD",1641447525178,0.7211863,3468.4,3467.9,0.02046852]
["bitfinex","ETHUSD",1641447525381,15.6,3468.2,3467.8,6.17]
["bitfinex","ETHUSD",1641447525579,9.3332265,3468.1,3467.8,6.17]
["bitfinex","ETHUSD",1641447525778,9.63436335,3468.1,3467.8,6.17]
["bitfinex","ETHUSD",1641447525981,9.93436335,3468.1,3467.8,6.17]
["bitfinex","ETHUSD",1641447526378,9.67662226,3468.1,3467.8,6.17]
["bitfinex","ETHUSD",1641447526579,9.75304984,3468.1,3467.8,6.17]
["bitfinex","ETHUSD",1641447527382,0.75472918,3468.0,3467.8,6.17]
["bitfinex","ETHUSD",1641447527581,20.7054,3467.9,3467.8,6.17]
["bitfinex","ETHUSD",1641447528429,6.1054,3467.9,3467.8,6.17]
["bitfinex","ETHUSD",1641447528832,14.5054,3467.9,3467.8,6.17]
["bitfinex","ETHUSD",1641447529435,22.2139,3467.9,3467.8,0.94059472]
["bitfinex","ETHUSD",1641447529636,16.85,3467.7,3467.6,6.17]
["bitfinex","ETHUSD",1641447529835,16.85,3467.7,3467.1,2.1370934]
["bitfinex","ETHUSD",1641447529836,1.47385132,3467.5,3467.1,1.01364218]
["bitfinex","ETHUSD",1641447530037,1.01364218,3467.1,3465.8,2.83360128]
["bitfinex","ETHUSD",1641447530238,0.345,3467.0,3465.7,3.14008677]
["bitfinex","ETHUSD",1641447530536,0.645,3467.0,3465.9,0.01136847]
["bitfinex","ETHUSD",1641447530737,5.7604,3466.9,3465.9,0.01136847]
["bitfinex","ETHUSD",1641447530937,1.48186483,3466.7,3465.9,0.01136847]
["bitfinex","ETHUSD",1641447531144,5.7604,3466.6,3465.9,0.01136847]
["bitfinex","ETHUSD",1641447531545,5.7604,3466.6,3465.4,0.01421058]
["bitfinex","ETHUSD",1641447532688,5.7604,3466.6,3465.4,1.92730297]
["bitfinex","ETHUSD",1641447533088,5.7604,3466.6,3465.5,0.01364216]
["bitfinex","ETHUSD",1641447533291,5.7604,3466.6,3466.0,1.24335709]
["bitfinex","ETHUSD",1641447533693,5.7604,3466.6,3466.1,0.01023162]
["bitfinex","ETHUSD",1641447534090,5.7604,3466.6,3466.5,9.30546161]
["bitfinex","ETHUSD",1641447534290,5.7604,3466.6,3466.5,7.5]
["bitfinex","ETHUSD",1641447534490,5.7604,3466.6,3466.5,7.50795793]
["bitfinex","ETHUSD",1641447534791,5.7604,3466.6,3466.5,0.00795793]
["bitfinex","ETHUSD",1641447535190,5.7604,3466.6,3466.1,0.01023162]
["bitfinex","ETHUSD",1641447538437,1.97472079,3466.0,3465.0,11.24160191]
["bitfinex","ETHUSD",1641447538639,1.97472079,3466.0,3465.0,6.17]
["bitfinex","ETHUSD",1641447538844,5.7712,3465.9,3465.1,0.00568423]
["bitfinex","ETHUSD",1641447539891,5.7712,3465.9,3464.5,0.00909478]
["bitfinex","ETHUSD",1641447540486,5.7712,3465.9,3464.4,0.5096632]
["bitfinex","ETHUSD",1641447540685,8.88496279,3465.9,3464.4,0.5096632]
["bitfinex","ETHUSD",1641447540886,8.85787936,3465.9,3464.5,0.00909478]
["bitfinex","ETHUSD",1641447541188,10.66353197,3465.9,3464.5,0.0131778]
["bitfinex","ETHUSD",1641447541491,0.345,3465.8,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447541688,3.16785807,3465.7,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447541887,3.51285807,3465.7,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447542289,0.345,3465.7,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447542890,3.18343931,3465.6,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447543092,1.4438325,3465.3,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447543334,26.6482,3465.2,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447543533,10.0982,3465.2,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447543938,9.7982,3465.2,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447544438,0.75856032,3465.1,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447544637,6.1162,3465.0,3464.6,0.00852635]
["bitfinex","ETHUSD",1641447551455,6.1162,3465.0,3464.7,0.00413785]
["bitfinex","ETHUSD",1641447551858,6.1162,3465.0,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447553958,6.4162,3465.0,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447555385,6.1162,3465.0,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447555585,6.4162,3465.0,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447555785,15.67118739,3464.9,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447555985,16.01618739,3464.9,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447557787,21.78738739,3464.9,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447559439,22.08738739,3464.9,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447559644,21.78738739,3464.9,3464.8,0.0073895]
["bitfinex","ETHUSD",1641447560044,21.78738739,3464.9,3464.7,3.785e-05]
["bitfinex","ETHUSD",1641447560045,15.6,3464.8,3464.7,3.785e-05]
["bitfinex","ETHUSD",1641447560242,38.5662,3464.8,3464.7,3.785e-05]
["bitfinex","ETHUSD",1641447560441,39.05098739,3464.8,3464.7,3.785e-05]
["bitfinex","ETHUSD",1641447560642,15.6,3464.7,3464.1,0.4643316]
["bitfinex","ETHUSD",1641447560840,0.76109342,3464.4,3464.1,0.4643316]
["bitfinex","ETHUSD",1641447561043,6.1162,3464.3,3464.2,0.00341055]
["bitfinex","ETHUSD",1641447561247,6.4162,3464.3,3464.2,0.00341055]
["bitfinex","ETHUSD",1641447561443,20.6162,3464.3,3464.2,0.00341055]
["bitfinex","ETHUSD",1641447561644,20.6162,3464.3,3464.2,0.46774215]
["bitfinex","ETHUSD",1641447562679,13.72491907,3461.9,3461.8,1.18031895]
["bitfinex","ETHUSD",1641447562883,16.31530685,3461.8,3460.9,2.94008677]
["bitfinex","ETHUSD",1641447563083,16.92680685,3461.8,3460.9,2.94008677]
["bitfinex","ETHUSD",1641447563486,0.345,3461.7,3460.0,7.410211]
["bitfinex","ETHUSD",1641447563684,5.7789,3461.6,3460.1,1.73972401]
["bitfinex","ETHUSD",1641447563887,0.01205027,3461.3,3460.3,0.24972446]
["bitfinex","ETHUSD",1641447564085,0.03280563,3461.7,3460.3,0.19972446]
["bitfinex","ETHUSD",1641447564086,6.1239,3461.2,3460.3,0.19972446]
["bitfinex","ETHUSD",1641447564285,5.7789,3461.2,3460.4,0.02160009]
["bitfinex","ETHUSD",1641447564484,5.7789,3461.2,3460.3,0.16332455]
["bitfinex","ETHUSD",1641447564485,5.81770165,3461.2,3460.3,0.16332455]
["bitfinex","ETHUSD",1641447564683,0.00397897,3461.1,3460.3,0.16332455]
["bitfinex","ETHUSD",1641447564890,5.7789,3461.0,3460.9,2.19241529]
["bitfinex","ETHUSD",1641447565092,5.78231054,3461.0,3460.9,0.16332455]
["bitfinex","ETHUSD",1641447565286,6.75271054,3461.0,3460.9,0.16332455]
["bitfinex","ETHUSD",1641447566543,10.35271054,3461.0,3460.9,0.16332455]
["bitfinex","ETHUSD",1641447566742,6.75271054,3461.0,3460.9,0.16332455]
["bitfinex","ETHUSD",1641447567343,7.09771054,3461.0,3460.9,0.16332455]
["bitfinex","ETHUSD",1641447567549,17.24771054,3461.0,3460.3,0.00093795]
["bitfinex","ETHUSD",1641447567744,17.24771054,3461.0,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447567745,2.7938402,3460.9,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447567949,6.13664924,3460.8,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447568145,6.13892294,3460.8,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447568446,0.00170527,3460.7,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447568647,6.1239,3460.6,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447568845,6.42503685,3460.6,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447569046,0.1136,3460.5,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447569249,21.7239,3460.4,3460.3,3.795e-05]
["bitfinex","ETHUSD",1641447569889,6.1239,3460.4,3460.3,2.08642204]
["bitfinex","ETHUSD",1641447570096,5.7789,3460.4,3460.3,2.08642204]
["bitfinex","ETHUSD",1641447570289,5.7789,3460.4,3460.3,3.41071119]
["bitfinex","ETHUSD",1641447570893,0.00113685,3460.6,3460.5,15.76332455]
["bitfinex","ETHUSD",1641447571092,1.0070735,3461.0,3460.7,0.16332455]
["bitfinex","ETHUSD",1641447571294,2.11530685,3461.8,3460.6,11.5]
["bitfinex","ETHUSD",1641447571295,2.11530685,3461.8,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447571491,5.7777,3461.7,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447571891,0.00568423,3461.6,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447572293,4.70511581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447572493,7.95511581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447573356,12.15511581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447573540,13.23281581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447574044,9.98281581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447575144,5.28281581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447579382,5.28281581,3461.5,3461.4,8.56332455]
["bitfinex","ETHUSD",1641447579589,5.28281581,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447580186,1.83421406,3461.5,3461.4,0.16332455]
["bitfinex","ETHUSD",1641447581234,1.83421406,3461.5,3461.4,4.81332455]
["bitfinex","ETHUSD",1641447582632,1.83421406,3461.5,3461.3,0.16332455]
["bitfinex","ETHUSD",1641447583435,1.83421406,3461.5,3461.4,6.71747501]
["bitfinex","ETHUSD",1641447583836,1.83421406,3461.5,3461.4,9.75350366]
["bitfinex","ETHUSD",1641447584037,1.83421406,3461.5,3461.4,27.60350366]
["bitfinex","ETHUSD",1641447584235,2.11530685,3461.8,3461.7,17.01332455]
["bitfinex","ETHUSD",1641447584436,2.11530685,3461.8,3461.7,18.14158631]
["bitfinex","ETHUSD",1641447585679,2.11530685,3461.8,3461.7,19.14158631]
["bitfinex","ETHUSD",1641447585888,13.72491907,3461.9,3461.8,13.96332455]
["bitfinex","ETHUSD",1641447586085,13.72491907,3461.9,3461.8,30.81332455]
["bitfinex","ETHUSD",1641447586284,13.72719276,3461.9,3461.8,30.81332455]
["bitfinex","ETHUSD",1641447586486,7.95224276,3461.9,3461.8,31.81332455]
["bitfinex","ETHUSD",1641447587085,2.17715276,3461.9,3461.8,31.81332455]
["bitfinex","ETHUSD",1641447587283,2.17715276,3461.9,3461.8,33.93715736]
["bitfinex","ETHUSD",1641447587685,2.17715276,3461.9,3461.8,19.13715736]
["bitfinex","ETHUSD",1641447587886,2.17715276,3461.9,3461.8,2.28715736]
["bitfinex","ETHUSD",1641447588531,0.345,3463.8,3462.6,0.16332455]
["bitfinex","ETHUSD",1641447588727,0.57259803,3463.8,3462.6,0.16332455]
["bitfinex","ETHUSD",1641447589545,0.57259803,3463.8,3462.6,1.83874478]
["bitfinex","ETHUSD",1641447592174,0.88372664,3462.7,3462.6,1.83874478]
["bitfinex","ETHUSD",1641447593981,0.88372664,3462.7,3462.6,1.84272136]
["bitfinex","ETHUSD",1641447596231,0.88372664,3462.7,3462.6,8.24272136]
["bitfinex","ETHUSD",1641447596536,0.88372664,3462.7,3462.6,25.09272136]
["bitfinex","ETHUSD",1641447596537,2.664e-05,3462.7,3462.6,25.09272136]
["bitfinex","ETHUSD",1641447596735,3.9819,3464.2,3462.8,0.16332455]
["bitfinex","ETHUSD",1641447596934,5.7745,3464.1,3462.9,17.01332455]
["bitfinex","ETHUSD",1641447597133,5.78700532,3464.1,3462.9,17.01332455]
["bitfinex","ETHUSD",1641447597334,5.78700532,3464.1,3463.1,0.16332455]
["bitfinex","ETHUSD",1641447597834,5.78700532,3464.1,3464.0,0.16332455]
["bitfinex","ETHUSD",1641447598037,21.38700532,3464.1,3464.0,0.16332455]
["bitfinex","ETHUSD",1641447598239,21.38700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447598441,22.03200532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447598644,23.49380532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447600188,22.89380532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447602192,7.29380532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447602491,6.13200532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447603091,21.73200532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447613539,6.13200532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447613743,5.78700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447613941,14.93700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447614597,14.93700532,3464.1,3464.0,1.7238337]
["bitfinex","ETHUSD",1641447614780,14.93700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447614981,21.38700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447615583,25.12870532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447616381,21.38700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447617490,14.93700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447617990,21.38700532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447619433,21.73200532,3464.1,3464.0,2.455e-05]
["bitfinex","ETHUSD",1641447621334,21.73200532,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447621936,15.28200532,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447622787,21.73200532,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447625589,25.23200532,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447626845,18.78200532,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447627844,24.78200532,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447628247,24.7695,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447628646,9.6195,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447629446,9.2745,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447629696,5.7745,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447630698,18.0745,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447635556,19.3003,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447635747,22.6003,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447636149,19.3003,3464.1,3464.0,0.0038066]
["bitfinex","ETHUSD",1641447637390,19.6453,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447637589,19.9453,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447638589,23.4453,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447640701,19.9453,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447641128,20.9453,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447641329,39.1011,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447641530,39.12557392,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447641736,29.28357392,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447641935,29.28677392,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447642236,29.28837392,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447642436,26.7757,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447642634,20.7619735,3464.1,3464.0,6.6e-06]
["bitfinex","ETHUSD",1641447642835,20.6523735,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447643034,20.7611735,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447643239,20.7619735,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447643435,20.7635735,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447643636,24.3643735,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447643840,24.2523735,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447644040,23.2453,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447647891,23.5453,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447648332,23.2453,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447648941,6.1195,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447649541,10.7245,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447650542,16.0245,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447652586,21.3745,3464.1,3464.0,5.595e-05]
["bitfinex","ETHUSD",1641447653388,16.0245,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447653991,10.7245,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447654190,5.7745,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447654392,9.4245,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447654591,5.7745,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447655191,5.7745,3464.1,3464.0,2.81393874]
["bitfinex","ETHUSD",1641447655390,14.4745,3464.1,3464.0,2.81393874]
["bitfinex","ETHUSD",1641447656231,14.4745,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447656436,21.3745,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447657231,14.4745,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447660488,20.4245,3464.1,3464.0,0.0033003]
["bitfinex","ETHUSD",1641447662389,15.6,3464.0,3463.9,0.6702003]
["bitfinex","ETHUSD",1641447662689,21.3745,3464.0,3463.9,0.6702003]
["bitfinex","ETHUSD",1641447662889,21.3864369,3464.0,3463.9,0.6702003]
["bitfinex","ETHUSD",1641447664434,5.7864369,3464.0,3463.9,0.6702003]
["bitfinex","ETHUSD",1641447664635,5.7864369,3464.0,3463.9,3.47238457]
["bitfinex","ETHUSD",1641447672427,5.7864369,3464.0,3463.9,2.43091061]
["bitfinex","ETHUSD",1641447680641,5.7864369,3464.0,3463.9,0.6702003]
["bitfinex","ETHUSD",1641447681248,21.40762429,3464.0,3463.9,0.6702003]
["bitfinex","ETHUSD",1641447685396,0.2587997,3463.9,3462.3,3.9934]
["bitfinex","ETHUSD",1641447685599,5.7745,3463.8,3462.0,3.0311]
["bitfinex","ETHUSD",1641447685835,5.7745,3463.8,3461.6,2.32423415]
["bitfinex","ETHUSD",1641447685836,0.35746074,3463.7,3461.6,2.32423415]
["bitfinex","ETHUSD",1641447686035,5.7745,3463.6,3461.6,3.47623415]
["bitfinex","ETHUSD",1641447686235,0.345,3463.5,3461.6,3.47623415]
["bitfinex","ETHUSD",1641447686435,0.345,3463.5,3461.6,2.32423415]
["bitfinex","ETHUSD",1641447686436,8.59742624,3463.4,3461.6,2.32423415]
["bitfinex","ETHUSD",1641447686640,0.345,3463.3,3461.7,0.00113684]
["bitfinex","ETHUSD",1641447686838,5.7745,3463.2,3461.7,0.00113684]
["bitfinex","ETHUSD",1641447687039,0.645,3463.1,3461.7,1.99654749]
["bitfinex","ETHUSD",1641447687240,5.7745,3463.0,3461.7,1.99541065]
["bitfinex","ETHUSD",1641447687442,0.345,3462.9,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447687640,5.7745,3462.8,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447687843,6.12461582,3462.8,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447688041,0.00454739,3462.7,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447688242,5.7745,3462.6,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447688445,5.77847897,3462.6,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447688641,0.00341055,3462.5,3461.8,1.41029109]
["bitfinex","ETHUSD",1641447688842,5.7745,3462.4,3461.7,1.99541065]
["bitfinex","ETHUSD",1641447689043,5.7745,3462.4,3462.3,1.42239414]
["bitfinex","ETHUSD",1641447689044,9.97734212,3462.4,3462.3,1.42239414]
["bitfinex","ETHUSD",1641447689243,5.7745,3462.4,3462.3,1.42239414]
["bitfinex","ETHUSD",1641447689442,5.7745,3462.4,3462.3,3.15024976]
["bitfinex","ETHUSD",1641447696042,9.3245,3462.4,3462.3,3.15024976]
["bitfinex","ETHUSD",1641447696642,9.3245,3462.4,3460.7,25.2722173]
["bitfinex","ETHUSD",1641447696643,1.23353394,3461.5,3461.3,0.59913222]
["bitfinex","ETHUSD",1641447696848,2.0534778,3462.3,3460.3,0.15066562]
["bitfinex","ETHUSD",1641447696849,2.83455759,3461.0,3460.3,0.15066562]
["bitfinex","ETHUSD",1641447697093,2.83455759,3461.0,3459.0,0.01256814]
["bitfinex","ETHUSD",1641447697094,1.99567863,3459.9,3458.9,0.0044804]
["bitfinex","ETHUSD",1641447697291,4.25721486,3459.4,3458.8,8.89875681]
["bitfinex","ETHUSD",1641447697490,1.24940961,3458.9,3458.8,7.65595681]
["bitfinex","ETHUSD",1641447697693,1.24940961,3458.9,3458.4,3.40067044]
["bitfinex","ETHUSD",1641447697904,3.19442924,3458.8,3457.9,3.92815161]
["bitfinex","ETHUSD",1641447698094,5.74756163,3457.8,3456.5,0.30216547]
["bitfinex","ETHUSD",1641447698292,5.74756163,3457.8,3457.7,0.55203126]
["bitfinex","ETHUSD",1641447698498,5.74756163,3457.8,3457.2,5.49994275]
["bitfinex","ETHUSD",1641447698697,5.74756163,3457.8,3457.0,7.26515696]
["bitfinex","ETHUSD",1641447699798,5.74756163,3457.8,3456.7,2.26188396]
["bitfinex","ETHUSD",1641447700401,1.38198937,3457.0,3456.7,2.26188396]
["bitfinex","ETHUSD",1641447700600,0.65976128,3457.0,3456.5,0.31282089]
["bitfinex","ETHUSD",1641447700860,1.05662165,3456.8,3454.7,3.8861]
["bitfinex","ETHUSD",1641447701052,3.49,3456.6,3455.7,13.16742869]
["bitfinex","ETHUSD",1641447701255,5.74514955,3456.8,3453.6,24.78472881]
["bitfinex","ETHUSD",1641447701452,0.03328727,3455.7,3453.7,35.58682802]
["bitfinex","ETHUSD",1641447701753,0.03328727,3455.7,3453.7,9.41874754]
["bitfinex","ETHUSD",1641447701953,0.03328727,3455.7,3451.4,12.53029813]
["bitfinex","ETHUSD",1641447702151,0.03328727,3455.7,3449.3,19.03862561]
["bitfinex","ETHUSD",1641447702351,0.01,3454.5,3449.3,7.43321911]
["bitfinex","ETHUSD",1641447702553,0.90291312,3448.1,3446.7,19.64667676]
["bitfinex","ETHUSD",1641447702764,4.927062,3446.3,3445.2,3.0]
["bitfinex","ETHUSD",1641447702961,4.927062,3446.3,3444.8,0.0122937]
["bitfinex","ETHUSD",1641447702962,5.7847,3446.2,3445.7,0.01219569]
["bitfinex","ETHUSD",1641447703154,1.86930924,3448.1,3448.0,4.38004114]
["bitfinex","ETHUSD",1641447703362,0.95421312,3448.1,3448.0,4.23004114]
["bitfinex","ETHUSD",1641447703557,0.7253,3447.6,3445.8,4.58712465]
["bitfinex","ETHUSD",1641447703756,0.7253,3447.6,3446.4,0.01254961]
["bitfinex","ETHUSD",1641447703956,0.7253,3447.6,3445.8,2.28967008]
["bitfinex","ETHUSD",1641447703957,0.7253,3447.4,3445.9,0.08753721]
["bitfinex","ETHUSD",1641447704156,50.61478333,3446.4,3445.8,2.20156445]
["bitfinex","ETHUSD",1641447704459,0.97134005,3447.4,3445.8,2.20156445]
["bitfinex","ETHUSD",1641447704460,102.86777992,3446.3,3445.9,0.00341054]
["bitfinex","ETHUSD",1641447704689,0.8298,3447.2,3446.3,1.32440941]
["bitfinex","ETHUSD",1641447704889,0.8414,3447.1,3446.6,15.55]
["bitfinex","ETHUSD",1641447705091,0.8414,3447.1,3446.3,1.66940941]
["bitfinex","ETHUSD",1641447705092,0.7207,3447.1,3447.0,0.01217227]
["bitfinex","ETHUSD",1641447705290,0.7207,3447.1,3447.0,1.08414401]
["bitfinex","ETHUSD",1641447705595,6.5228,3447.1,3447.0,0.01285222]
["bitfinex","ETHUSD",1641447705789,56.10636669,3447.1,3446.3,1.0530606]
["bitfinex","ETHUSD",1641447705989,0.7207,3446.9,3445.7,0.01253331]
["bitfinex","ETHUSD",1641447706190,0.3814,3446.9,3446.8,0.01233687]
["bitfinex","ETHUSD",1641447706489,5.92243685,3446.9,3446.8,2.0081361]
["bitfinex","ETHUSD",1641447707088,5.92243685,3446.9,3446.8,1.9100419]
["bitfinex","ETHUSD",1641447707290,6.45863685,3446.9,3446.8,1.9100419]
["bitfinex","ETHUSD",1641447707490,6.24083685,3446.9,3446.8,1.9100419]
["bitfinex","ETHUSD",1641447707689,5.96993685,3446.9,3446.8,11.3600419]
["bitfinex","ETHUSD",1641447707890,5.84953685,3446.9,3446.8,1.9100419]
["bitfinex","ETHUSD",1641447708097,5.5739879,3446.9,3446.8,17.8050419]
["bitfinex","ETHUSD",1641447708338,0.90887296,3448.8,3446.9,0.0380121]
["bitfinex","ETHUSD",1641447708538,0.90887296,3448.8,3447.6,0.01235009]
["bitfinex","ETHUSD",1641447708539,0.1519,3448.8,3447.6,0.01235009]
["bitfinex","ETHUSD",1641447708842,0.00682108,3448.1,3447.7,0.345]
["bitfinex","ETHUSD",1641447709242,0.00625265,3448.0,3447.6,0.01235009]
["bitfinex","ETHUSD",1641447709445,0.08815265,3448.8,3447.7,9.35]
["bitfinex","ETHUSD",1641447709646,1.00252277,3450.1,3447.7,9.35]
["bitfinex","ETHUSD",1641447709647,0.66875265,3449.0,3448.5,0.01292478]
["bitfinex","ETHUSD",1641447709846,0.56135265,3449.0,3448.6,1.60641379]
["bitfinex","ETHUSD",1641447710045,0.56135265,3449.0,3448.9,0.01259763]
["bitfinex","ETHUSD",1641447710243,0.56135265,3449.0,3448.9,0.35759763]
["bitfinex","ETHUSD",1641447710445,0.56703689,3449.0,3448.9,2.1404]
["bitfinex","ETHUSD",1641447710650,0.56703689,3449.0,3448.9,2.12780237]
["bitfinex","ETHUSD",1641447710845,13.86703689,3449.0,3448.9,2.08049946]
["bitfinex","ETHUSD",1641447711163,13.38098368,3450.5,3449.1,10.55]
["bitfinex","ETHUSD",1641447711348,8.06470444,3452.5,3451.3,0.4899225]
["bitfinex","ETHUSD",1641447711550,0.01281214,3453.6,3451.7,3.0]
["bitfinex","ETHUSD",1641447711751,0.03994747,3453.6,3451.8,0.345]
["bitfinex","ETHUSD",1641447712107,1.08953803,3453.7,3451.8,0.345]
["bitfinex","ETHUSD",1641447712493,1.08953803,3453.7,3451.3,2.25e-05]
["bitfinex","ETHUSD",1641447712494,0.02557905,3453.5,3451.3,2.25e-05]
["bitfinex","ETHUSD",1641447712694,0.01226863,3453.1,3451.3,2.25e-05]
["bitfinex","ETHUSD",1641447712894,0.01226863,3453.1,3451.3,0.3450225]
["bitfinex","ETHUSD",1641447713096,0.02273694,3453.0,3452.7,1.64518136]
["bitfinex","ETHUSD",1641447713306,0.02273694,3453.0,3452.6,0.345]
["bitfinex","ETHUSD",1641447713500,0.02216851,3452.9,3452.6,0.345]
["bitfinex","ETHUSD",1641447713901,0.02160009,3452.8,3452.6,0.345]
["bitfinex","ETHUSD",1641447714102,0.02160009,3452.8,3451.5,4.317]
["bitfinex","ETHUSD",1641447714301,0.02160009,3452.8,3451.6,0.345]
["bitfinex","ETHUSD",1641447714302,0.02103167,3452.7,3451.6,0.345]
["bitfinex","ETHUSD",1641447714500,0.02103167,3452.7,3451.3,0.3450225]
["bitfinex","ETHUSD",1641447714700,5.81416324,3452.6,3451.3,1.7475631]
["bitfinex","ETHUSD",1641447714901,14.18128328,3451.9,3451.3,1.7475631]
["bitfinex","ETHUSD",1641447715102,5.7237,3451.8,3451.4,2.80089304]
["bitfinex","ETHUSD",1641447715301,5.73961586,3451.8,3451.3,1.06009302]
["bitfinex","ETHUSD",1641447715502,0.01534743,3451.7,3451.0,4.317]
["bitfinex","ETHUSD",1641447715954,0.01477901,3451.6,3449.9,2.80089304]
["bitfinex","ETHUSD",1641447716149,0.0120692,3451.2,3449.6,1.2706938]
["bitfinex","ETHUSD",1641447716354,0.0120692,3451.2,3450.0,3.0]
["bitfinex","ETHUSD",1641447716546,15.56421058,3451.5,3450.2,1.38534353]
["bitfinex","ETHUSD",1641447716547,0.01193689,3451.1,3450.2,1.38534353]
["bitfinex","ETHUSD",1641447716947,0.01136847,3451.0,3450.3,3.536696]
["bitfinex","ETHUSD",1641447717151,11.05187284,3450.0,3449.3,3.04423085]
["bitfinex","ETHUSD",1641447717351,11.05187284,3450.0,3447.8,0.00113684]
["bitfinex","ETHUSD",1641447717352,11.1,3448.9,3447.8,0.00113684]
["bitfinex","ETHUSD",1641447717552,11.1,3448.9,3448.6,3.0]
["bitfinex","ETHUSD",1641447717847,15.55511581,3449.9,3448.7,14.91078827]
["bitfinex","ETHUSD",1641447717848,2.80089304,3449.8,3448.7,14.91078827]
["bitfinex","ETHUSD",1641447718047,15.55511581,3449.9,3448.7,14.72725227]
["bitfinex","ETHUSD",1641447718250,0.00397896,3449.7,3448.8,3.685e-05]
["bitfinex","ETHUSD",1641447718456,5.21498526,3449.8,3448.8,97.15713029]
["bitfinex","ETHUSD",1641447718457,0.01264203,3449.3,3448.8,97.15713029]
["bitfinex","ETHUSD",1641447718647,0.01264203,3449.3,3446.5,1.1263]
["bitfinex","ETHUSD",1641447718648,5.7237,3449.2,3447.5,0.345]
["bitfinex","ETHUSD",1641447718847,0.01235488,3448.6,3447.3,0.345]
["bitfinex","ETHUSD",1641447719050,5.69490527,3449.2,3447.7,9.8]
["bitfinex","ETHUSD",1641447719249,5.69490527,3449.2,3447.6,0.00682108]
["bitfinex","ETHUSD",1641447719250,5.69490527,3449.2,3448.2,3.0]
["bitfinex","ETHUSD",1641447719448,5.69490527,3449.2,3448.3,0.345]
["bitfinex","ETHUSD",1641447719690,0.01273962,3449.0,3448.3,4.739e-05]
["bitfinex","ETHUSD",1641447719896,0.01273962,3449.0,3448.4,0.00397896]
["bitfinex","ETHUSD",1641447720093,5.69490527,3448.9,3447.9,0.00232108]
["bitfinex","ETHUSD",1641447720294,5.69490527,3448.9,3447.0,1.3654893]
["bitfinex","ETHUSD",1641447720495,5.6285,3448.9,3448.1,1.9912871]
["bitfinex","ETHUSD",1641447720701,5.5585,3448.9,3448.1,1.9912871]
["bitfinex","ETHUSD",1641447720895,5.5585,3448.9,3448.2,0.00341054]
["bitfinex","ETHUSD",1641447721396,15.55,3448.8,3448.1,0.9527344]
["bitfinex","ETHUSD",1641447721598,15.55341054,3448.8,3447.3,0.345]
["bitfinex","ETHUSD",1641447721997,14.121221,3448.7,3447.4,0.00454739]
["bitfinex","ETHUSD",1641447722396,15.55,3448.5,3446.7,1.4497]
["bitfinex","ETHUSD",1641447722597,15.55,3448.5,3447.5,1.65365715]
["bitfinex","ETHUSD",1641447722797,0.00568424,3448.4,3447.5,1.65365715]
["bitfinex","ETHUSD",1641447722997,0.00568424,3448.4,3448.2,1.24035245]
["bitfinex","ETHUSD",1641447723205,0.00568424,3448.4,3447.5,2.25365715]
["bitfinex","ETHUSD",1641447723206,5.5585,3448.9,3448.3,0.345]
["bitfinex","ETHUSD",1641447723675,14.12917893,3448.8,3447.2,0.72484]
["bitfinex","ETHUSD",1641447723869,0.0126132,3448.2,3447.0,0.345]
["bitfinex","ETHUSD",1641447724271,14.12519997,3448.1,3447.1,0.00170527]
["bitfinex","ETHUSD",1641447724469,0.00397897,3448.1,3447.2,1.28347823]
["bitfinex","ETHUSD",1641447724670,0.00341054,3448.0,3447.3,1.68937655]
["bitfinex","ETHUSD",1641447724869,0.00341054,3448.0,3447.0,0.345]
["bitfinex","ETHUSD",1641447725071,0.00341054,3448.0,3446.7,0.00397896]
["bitfinex","ETHUSD",1641447725072,0.00284212,3447.9,3446.7,0.00397896]
["bitfinex","ETHUSD",1641447725269,0.00284212,3447.9,3447.1,0.00170527]
["bitfinex","ETHUSD",1641447725470,5.59639996,3448.9,3446.5,0.345]
["bitfinex","ETHUSD",1641447725471,5.53612955,3448.9,3447.5,3.0]
["bitfinex","ETHUSD",1641447725770,5.53612955,3448.9,3447.6,0.34670527]
["bitfinex","ETHUSD",1641447725771,0.00227369,3448.3,3447.6,0.34670527]
["bitfinex","ETHUSD",1641447725970,0.00227369,3448.3,3447.7,0.345]
["bitfinex","ETHUSD",1641447726175,0.00170527,3448.2,3447.7,0.34613685]
["bitfinex","ETHUSD",1641447726572,0.00113685,3448.1,3447.7,0.34613685]
["bitfinex","ETHUSD",1641447726773,0.00113685,3448.1,3447.7,3.685e-05]
["bitfinex","ETHUSD",1641447726976,5.53612955,3448.0,3447.7,3.685e-05]
["bitfinex","ETHUSD",1641447727193,5.53779797,3448.0,3446.1,0.345]
["bitfinex","ETHUSD",1641447727395,5.53779797,3448.0,3446.7,0.00572108]
["bitfinex","ETHUSD",1641447727396,0.01272084,3447.6,3446.7,0.00572108]
["bitfinex","ETHUSD",1641447727592,0.01272084,3447.6,3446.2,0.0085632]
["bitfinex","ETHUSD",1641447727995,15.55,3446.3,3445.9,0.01026847]
["bitfinex","ETHUSD",1641447728295,15.55,3446.3,3444.4,11.339]
["bitfinex","ETHUSD",1641447728296,15.55,3446.3,3445.4,0.00461059]
["bitfinex","ETHUSD",1641447728698,15.55,3446.3,3444.9,0.0074527]
["bitfinex","ETHUSD",1641447729099,0.01286681,3446.8,3445.3,2.08015419]
["bitfinex","ETHUSD",1641447729500,0.00277892,3446.7,3445.4,0.00461059]
["bitfinex","ETHUSD",1641447729901,0.0022105,3446.6,3445.4,0.00461059]
["bitfinex","ETHUSD",1641447730101,0.0022105,3446.6,3446.1,1.87365855]
["bitfinex","ETHUSD",1641447730301,0.00164207,3446.5,3446.1,2.21865855]
["bitfinex","ETHUSD",1641447730702,5.53612955,3447.5,3447.3,1.2588862]
["bitfinex","ETHUSD",1641447731145,5.53612955,3447.5,3447.4,1.78595891]
["bitfinex","ETHUSD",1641447731351,5.53612955,3447.5,3447.4,2.13095891]
["bitfinex","ETHUSD",1641447731644,5.54345586,3447.5,3447.4,2.13095891]
["bitfinex","ETHUSD",1641447731845,6.23804456,3448.2,3447.5,5.75]
["bitfinex","ETHUSD",1641447732049,6.23804456,3449.3,3447.6,12.445]
["bitfinex","ETHUSD",1641447732251,6.23804456,3449.3,3447.6,13.09232047]
["bitfinex","ETHUSD",1641447732252,0.00341054,3448.1,3447.6,13.09232047]
["bitfinex","ETHUSD",1641447732448,6.1914551,3449.3,3447.7,6.59732047]
["bitfinex","ETHUSD",1641447732649,6.1914551,3449.3,3448.4,2.26213326]
["bitfinex","ETHUSD",1641447732851,2.02654563,3449.6,3447.8,0.345]
["bitfinex","ETHUSD",1641447732852,0.01247147,3449.2,3447.8,0.04902574]
["bitfinex","ETHUSD",1641447733054,0.01236991,3448.4,3447.8,0.00170527]
["bitfinex","ETHUSD",1641447733249,0.01236991,3448.4,3447.9,0.00113685]
["bitfinex","ETHUSD",1641447733450,0.01236991,3448.4,3447.3,0.00454739]
["bitfinex","ETHUSD",1641447733852,0.01236991,3448.4,3447.5,2.19708397]
["bitfinex","ETHUSD",1641447734250,1.73065589,3449.3,3447.6,0.00284212]
["bitfinex","ETHUSD",1641447734451,0.01231192,3448.9,3447.6,0.00284212]
["bitfinex","ETHUSD",1641447734702,0.01231192,3448.9,3447.3,0.00454739]
["bitfinex","ETHUSD",1641447734703,1.7430076,3448.1,3447.3,0.00454739]
["bitfinex","ETHUSD",1641447734897,1.7430076,3448.1,3447.0,0.00625266]
["bitfinex","ETHUSD",1641447735099,5.8,3448.0,3446.1,0.01136847]
["bitfinex","ETHUSD",1641447735299,1.7670905,3447.4,3446.2,2.1701001]
["bitfinex","ETHUSD",1641447735502,0.01200349,3447.3,3446.1,0.01136847]
["bitfinex","ETHUSD",1641447735700,0.01200349,3447.3,3446.3,0.01023163]
["bitfinex","ETHUSD",1641447735899,5.8,3447.2,3445.7,0.01364217]
["bitfinex","ETHUSD",1641447736299,5.8,3447.2,3445.8,8.829438]
["bitfinex","ETHUSD",1641447736505,5.8,3447.2,3445.8,5.581713]
["bitfinex","ETHUSD",1641447736705,5.8,3447.2,3445.9,4.14792032]
["bitfinex","ETHUSD",1641447736904,2.12643046,3447.1,3445.9,0.01250532]
["bitfinex","ETHUSD",1641447737107,1.73065589,3446.6,3446.0,0.0119369]
["bitfinex","ETHUSD",1641447737307,5.8,3446.5,3445.7,0.01364217]
["bitfinex","ETHUSD",1641447737506,5.83750272,3446.5,3445.1,0.01705271]
["bitfinex","ETHUSD",1641447737704,5.83750272,3446.5,3444.7,3.32330834]
["bitfinex","ETHUSD",1641447737705,5.83750272,3446.5,3444.8,0.01875798]
["bitfinex","ETHUSD",1641447737905,5.8,3446.5,3444.8,0.01875798]
["bitfinex","ETHUSD",1641447738106,5.8,3446.5,3446.2,1.28517793]
["bitfinex","ETHUSD",1641447738358,0.03427642,3448.7,3446.3,0.345]
["bitfinex","ETHUSD",1641447738556,0.00397896,3448.8,3446.3,0.35523163]
["bitfinex","ETHUSD",1641447738856,0.01215097,3449.0,3446.3,0.35523163]
["bitfinex","ETHUSD",1641447738857,6.18497876,3448.4,3446.9,0.72508]
["bitfinex","ETHUSD",1641447739062,1.71809142,3448.3,3447.1,1.9539187]
["bitfinex","ETHUSD",1641447739258,1.71922826,3448.3,3447.0,0.00625266]
["bitfinex","ETHUSD",1641447739461,0.0124066,3448.2,3447.2,0.00511581]
["bitfinex","ETHUSD",1641447739658,0.0124066,3448.2,3446.4,0.00654417]
["bitfinex","ETHUSD",1641447739659,0.0124066,3448.2,3447.0,0.00625266]
["bitfinex","ETHUSD",1641447739859,0.0124066,3448.2,3446.6,0.00852635]
["bitfinex","ETHUSD",1641447739860,5.8011,3448.1,3446.6,0.00852635]
["bitfinex","ETHUSD",1641447740159,5.8011,3448.1,3446.5,0.00909478]
["bitfinex","ETHUSD",1641447740360,0.01214817,3447.4,3446.5,0.00909478]
["bitfinex","ETHUSD",1641447740560,5.8011,3447.3,3446.5,0.00909478]
["bitfinex","ETHUSD",1641447741860,1.73065589,3447.2,3446.5,0.00909478]
["bitfinex","ETHUSD",1641447742104,15.55,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447742497,21.3511,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447743601,21.0685,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447744001,5.8011,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447744210,5.4898,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447744405,5.4898,3446.6,3446.5,0.34509478]
["bitfinex","ETHUSD",1641447744406,1.2686,3446.6,3446.5,0.34509478]
["bitfinex","ETHUSD",1641447744602,0.0842,3446.6,3446.5,0.34509478]
["bitfinex","ETHUSD",1641447745403,9.1842,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447746249,10.91485589,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447746454,21.98550452,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447746650,22.45770452,3446.6,3446.5,9.478e-05]
["bitfinex","ETHUSD",1641447746861,15.55,3446.4,3443.1,1.4518255]
["bitfinex","ETHUSD",1641447747050,1.73065589,3445.1,3443.1,0.7259455]
["bitfinex","ETHUSD",1641447747250,1.73065589,3445.1,3443.6,0.01648428]
["bitfinex","ETHUSD",1641447747651,1.86866081,3444.7,3443.6,0.01648428]
["bitfinex","ETHUSD",1641447747850,1.58065589,3445.1,3443.7,1.07240716]
["bitfinex","ETHUSD",1641447748054,0.1288,3446.2,3443.7,1.07240716]
["bitfinex","ETHUSD",1641447748055,0.01226421,3446.2,3443.7,1.07240716]
["bitfinex","ETHUSD",1641447748249,0.01226421,3446.2,3443.5,1.86657279]
["bitfinex","ETHUSD",1641447748250,0.0842,3446.1,3445.0,1.17920444]
["bitfinex","ETHUSD",1641447748450,0.0842,3446.1,3443.8,0.01534743]
["bitfinex","ETHUSD",1641447748451,0.0842,3446.1,3443.8,0.36034743]
["bitfinex","ETHUSD",1641447748650,1.58065589,3445.8,3445.1,0.00795793]
["bitfinex","ETHUSD",1641447748854,15.58754906,3446.4,3445.5,1.7847684]
["bitfinex","ETHUSD",1641447748855,15.55,3446.4,3445.5,1.7847684]
["bitfinex","ETHUSD",1641447749156,15.55,3446.4,3445.6,0.00511581]
["bitfinex","ETHUSD",1641447749360,15.55,3446.4,3445.6,1.20563444]
["bitfinex","ETHUSD",1641447749801,15.55,3446.4,3445.7,0.00454739]
["bitfinex","ETHUSD",1641447749993,15.55,3446.4,3445.8,0.72541]
["bitfinex","ETHUSD",1641447750193,0.00331576,3447.1,3446.1,1.69791864]
["bitfinex","ETHUSD",1641447750393,0.00331576,3447.1,3446.1,2.42329044]
["bitfinex","ETHUSD",1641447750394,5.8028,3447.0,3446.1,2.42329044]
["bitfinex","ETHUSD",1641447750596,5.80564212,3447.0,3446.2,0.00170527]
["bitfinex","ETHUSD",1641447750797,0.0022737,3446.9,3446.2,0.00170527]
["bitfinex","ETHUSD",1641447751196,0.00170527,3446.8,3446.2,0.00170527]
["bitfinex","ETHUSD",1641447751396,0.00170527,3446.8,3445.7,0.00454739]
["bitfinex","ETHUSD",1641447751596,1.81292113,3446.5,3445.7,0.00454739]
["bitfinex","ETHUSD",1641447751796,0.01272357,3446.6,3445.7,0.00454739]
["bitfinex","ETHUSD",1641447752697,1.58065589,3445.9,3445.7,4.739e-05]
["bitfinex","ETHUSD",1641447752896,15.55,3445.7,3443.9,2.9030917]
["bitfinex","ETHUSD",1641447753097,0.01208685,3445.0,3443.9,1.4515717]
["bitfinex","ETHUSD",1641447753348,0.01208685,3445.0,3444.0,0.00966319]
["bitfinex","ETHUSD",1641447753547,0.01208685,3445.0,3444.2,2.09873799]
["bitfinex","ETHUSD",1641447753749,5.8062,3444.9,3444.2,2.09873799]
["bitfinex","ETHUSD",1641447753953,5.8062,3444.9,3444.3,0.00795792]
["bitfinex","ETHUSD",1641447754155,5.729,3444.9,3444.6,1.03592178]
["bitfinex","ETHUSD",1641447754559,5.729,3444.9,3444.7,0.00568423]
["bitfinex","ETHUSD",1641447755056,5.729,3444.9,3444.4,0.0073895]
["bitfinex","ETHUSD",1641447755656,5.729,3444.9,3444.5,1.45127]
["bitfinex","ETHUSD",1641447755855,5.729,3444.9,3444.6,1.4513102]
["bitfinex","ETHUSD",1641447756054,5.729,3444.9,3444.6,1.45756285]
["bitfinex","ETHUSD",1641447756258,5.729,3444.9,3444.7,0.00568423]
["bitfinex","ETHUSD",1641447756658,5.729,3444.9,3444.7,0.73133123]
["bitfinex","ETHUSD",1641447757109,4.18001435,3447.1,3445.9,1.24813794]
["bitfinex","ETHUSD",1641447757305,0.01210767,3447.1,3445.9,1.24813794]
["bitfinex","ETHUSD",1641447757504,0.00397897,3446.4,3445.7,1.4508697]
["bitfinex","ETHUSD",1641447757707,0.00397897,3446.4,3445.8,0.72537]
["bitfinex","ETHUSD",1641447757907,0.00397897,3446.4,3445.7,2.9015797]
["bitfinex","ETHUSD",1641447757908,0.00341054,3446.3,3445.9,2.18877477]
["bitfinex","ETHUSD",1641447758103,0.00341054,3446.3,3445.7,2.9015797]
["bitfinex","ETHUSD",1641447758305,1.61018002,3447.1,3445.7,2.9015797]
["bitfinex","ETHUSD",1641447758306,0.00284212,3446.2,3445.7,1.4508697]
["bitfinex","ETHUSD",1641447758705,0.0022737,3446.1,3445.7,1.4508697]
["bitfinex","ETHUSD",1641447759103,4.85,3445.6,3445.3,2.1760611]
["bitfinex","ETHUSD",1641447759304,4.85,3445.6,3445.3,3.6270111]
["bitfinex","ETHUSD",1641447759504,0.00568424,3446.7,3445.4,2.08265898]
["bitfinex","ETHUSD",1641447759709,0.00568424,3446.7,3445.8,0.7255184]
["bitfinex","ETHUSD",1641447759905,0.00511582,3446.6,3445.8,0.7255184]
["bitfinex","ETHUSD",1641447760310,0.00454739,3446.5,3446.2,1.18387542]
["bitfinex","ETHUSD",1641447760510,0.00454739,3446.5,3445.8,0.7255184]
["bitfinex","ETHUSD",1641447760511,9.84337876,3447.9,3447.4,2.03947142]
["bitfinex","ETHUSD",1641447760713,9.84337876,3447.9,3446.6,0.345]
["bitfinex","ETHUSD",1641447760714,6.18497876,3447.9,3446.6,0.345]
["bitfinex","ETHUSD",1641447761152,0.00625266,3447.8,3446.6,0.345]
["bitfinex","ETHUSD",1641447761552,0.00568423,3447.7,3446.6,0.345]
["bitfinex","ETHUSD",1641447761753,2.18072703,3447.7,3446.6,0.345]
["bitfinex","ETHUSD",1641447761960,0.00511581,3447.6,3446.6,0.345]
["bitfinex","ETHUSD",1641447762156,0.00511581,3447.6,3446.8,0.7253189]
["bitfinex","ETHUSD",1641447762363,0.00454739,3447.5,3446.8,0.7253189]
["bitfinex","ETHUSD",1641447762559,0.00454739,3447.5,3446.7,0.27413947]
["bitfinex","ETHUSD",1641447762758,0.01289134,3448.2,3446.6,0.345]
["bitfinex","ETHUSD",1641447762759,0.00397896,3447.4,3446.6,0.345]
["bitfinex","ETHUSD",1641447763159,0.00341054,3447.3,3446.8,1.450515]
["bitfinex","ETHUSD",1641447763558,0.00284212,3447.2,3446.8,1.450515]
["bitfinex","ETHUSD",1641447763760,0.00284212,3447.2,3446.6,0.345]
["bitfinex","ETHUSD",1641447763960,0.00227369,3447.1,3446.6,0.345]
["bitfinex","ETHUSD",1641447764258,0.00227369,3447.1,3446.5,2.0813445]
["bitfinex","ETHUSD",1641447764460,0.00170527,3447.0,3446.6,0.7253787]
["bitfinex","ETHUSD",1641447764702,0.00170527,3447.0,3446.3,1.45189704]
["bitfinex","ETHUSD",1641447764703,1.99688747,3446.5,3446.3,3.684e-05]
["bitfinex","ETHUSD",1641447764911,1.99688747,3446.5,3444.0,1.45145]
["bitfinex","ETHUSD",1641447764912,15.51258072,3446.4,3444.0,1.45145]
["bitfinex","ETHUSD",1641447765103,1.58065589,3445.8,3444.1,0.72571]
["bitfinex","ETHUSD",1641447765302,1.58065589,3445.3,3444.1,0.73935217]
["bitfinex","ETHUSD",1641447765507,1.58065589,3445.3,3445.2,0.01028007]
["bitfinex","ETHUSD",1641447765706,0.01216542,3445.5,3445.2,1.73970254]
["bitfinex","ETHUSD",1641447765909,5.8049,3445.4,3445.2,1.74709205]
["bitfinex","ETHUSD",1641447766108,5.8049,3445.4,3445.3,0.00682109]
["bitfinex","ETHUSD",1641447766311,5.8049,3445.4,3445.3,1.1617844]
["bitfinex","ETHUSD",1641447766608,5.7549,3445.4,3445.3,1.1617844]
["bitfinex","ETHUSD",1641447766809,5.7549,3445.4,3445.3,1.5067844]
["bitfinex","ETHUSD",1641447767211,1.99688747,3446.5,3445.9,1.04414037]
["bitfinex","ETHUSD",1641447767419,1.99688747,3446.5,3445.4,0.72545]
["bitfinex","ETHUSD",1641447767611,1.99688747,3446.5,3446.0,0.00284213]
["bitfinex","ETHUSD",1641447767808,1.99688747,3446.5,3445.8,2.1763551]
["bitfinex","ETHUSD",1641447768008,1.99688747,3446.5,3445.9,0.00341055]
["bitfinex","ETHUSD",1641447768209,1.99688747,3446.5,3446.2,1.74899949]
["bitfinex","ETHUSD",1641447768453,16.83065589,3446.3,3445.9,0.00341055]
["bitfinex","ETHUSD",1641447768653,16.83065589,3446.3,3445.4,0.345]
["bitfinex","ETHUSD",1641447769056,16.83065589,3446.3,3445.7,0.7255458]
["bitfinex","ETHUSD",1641447769454,1.99688747,3446.5,3445.8,0.00397897]
["bitfinex","ETHUSD",1641447769656,1.99688747,3446.5,3446.2,1.11474446]
["bitfinex","ETHUSD",1641447769855,1.99688747,3446.5,3445.8,1.45488227]
["bitfinex","ETHUSD",1641447769856,1.99688747,3446.5,3445.9,0.345]
["bitfinex","ETHUSD",1641447770060,1.99688747,3446.5,3446.3,0.00113686]
["bitfinex","ETHUSD",1641447770258,1.99688747,3446.5,3446.0,0.00284213]
["bitfinex","ETHUSD",1641447770456,1.99688747,3446.5,3446.1,1.97039216]
["bitfinex","ETHUSD",1641447770856,1.99688747,3446.5,3446.3,1.4506781]
["bitfinex","ETHUSD",1641447771458,14.5,3446.4,3446.1,1.69391686]
["bitfinex","ETHUSD",1641447771658,14.50113685,3446.4,3446.1,1.69391686]
["bitfinex","ETHUSD",1641447771855,15.51245246,3446.2,3446.1,1.69391686]
["bitfinex","ETHUSD",1641447772493,15.5,3446.2,3446.1,1.69391686]
["bitfinex","ETHUSD",1641447773095,0.00113685,3446.4,3446.1,1.69391686]
["bitfinex","ETHUSD",1641447774499,0.00113685,3446.4,3445.8,0.72544]
["bitfinex","ETHUSD",1641447774500,7.0,3446.3,3445.8,0.72544]
["bitfinex","ETHUSD",1641447774901,0.00113685,3446.4,3445.9,0.00170527]
["bitfinex","ETHUSD",1641447775101,0.00113685,3446.4,3446.3,1.39933115]
["bitfinex","ETHUSD",1641447775502,0.00113685,3446.4,3446.3,3.36770831]
["bitfinex","ETHUSD",1641447775969,0.00113685,3446.4,3446.3,1.96837716]
["bitfinex","ETHUSD",1641447776267,7.45113685,3446.4,3446.3,1.96837716]
["bitfinex","ETHUSD",1641447777269,7.45113685,3446.4,3446.3,3.0827327]
["bitfinex","ETHUSD",1641447779594,0.00113685,3446.4,3446.3,3.0827327]
["bitfinex","ETHUSD",1641447779797,1.99688747,3446.5,3446.4,3.47047568]
["bitfinex","ETHUSD",1641447779999,1.99688747,3446.5,3446.4,3.81547568]
["bitfinex","ETHUSD",1641447780197,3.8064,3447.6,3446.5,5.4]
["bitfinex","ETHUSD",1641447780404,1.58065589,3447.7,3447.5,1.4500204]
["bitfinex","ETHUSD",1641447780697,1.58065589,3447.7,3447.6,1.73692146]
["bitfinex","ETHUSD",1641447781097,10.03804539,3447.7,3447.6,1.73692146]
["bitfinex","ETHUSD",1641447781699,10.03804539,3447.7,3447.6,0.00400677]
["bitfinex","ETHUSD",1641447781899,10.03804539,3447.7,3447.6,6.77e-06]
["bitfinex","ETHUSD",1641447782099,5.24722279,3447.1,3447.0,0.01027667]
["bitfinex","ETHUSD",1641447782303,15.51290973,3447.1,3447.0,7.667e-05]
["bitfinex","ETHUSD",1641447782500,17.09754458,3447.1,3447.0,7.667e-05]
["bitfinex","ETHUSD",1641447783100,15.25,3447.0,3446.4,1.77762251]
["bitfinex","ETHUSD",1641447783545,0.00284212,3446.9,3446.4,1.77762251]
["bitfinex","ETHUSD",1641447783951,1.58065589,3446.6,3446.4,1.77762251]
["bitfinex","ETHUSD",1641447784654,1.58065589,3446.6,3446.0,0.7254]
["bitfinex","ETHUSD",1641447784851,1.58065589,3446.6,3445.9,0.00170527]
["bitfinex","ETHUSD",1641447785049,1.58065589,3446.6,3446.1,0.00170527]
["bitfinex","ETHUSD",1641447785251,1.58065589,3446.6,3445.7,0.00397897]
["bitfinex","ETHUSD",1641447785460,1.58065589,3446.6,3445.4,0.00568424]
["bitfinex","ETHUSD",1641447785654,1.58065589,3446.6,3446.1,2.11283705]
["bitfinex","ETHUSD",1641447785851,1.58065589,3446.6,3445.4,0.00568424]
["bitfinex","ETHUSD",1641447786051,1.58065589,3446.6,3446.2,0.00113685]
["bitfinex","ETHUSD",1641447786255,1.58065589,3446.6,3445.6,1.16132571]
["bitfinex","ETHUSD",1641447786470,3.1140621,3446.9,3445.7,0.00397897]
["bitfinex","ETHUSD",1641447786652,1.58065589,3446.5,3445.7,0.00397897]
["bitfinex","ETHUSD",1641447786857,15.25,3447.0,3446.4,3.14796332]
["bitfinex","ETHUSD",1641447786858,0.00227369,3446.8,3446.4,3.14796332]
["bitfinex","ETHUSD",1641447787098,0.00227369,3446.8,3446.4,3.49296332]
["bitfinex","ETHUSD",1641447787297,0.00170527,3446.7,3446.4,3.49296332]
["bitfinex","ETHUSD",1641447787800,0.00113685,3446.6,3446.4,3.49296332]
["bitfinex","ETHUSD",1641447788197,0.00682108,3447.6,3446.9,0.72521]
["bitfinex","ETHUSD",1641447788396,0.00682108,3447.6,3447.1,2.66868523]
["bitfinex","ETHUSD",1641447788596,0.00625266,3447.5,3447.1,0.7252152]
["bitfinex","ETHUSD",1641447789000,0.00568423,3447.4,3447.1,0.7252152]
["bitfinex","ETHUSD",1641447789304,1.59272411,3447.2,3445.8,2.17573]
["bitfinex","ETHUSD",1641447789602,1.58065589,3446.3,3445.7,0.00397897]
["bitfinex","ETHUSD",1641447789803,1.58065589,3446.3,3445.9,0.00284212]
["bitfinex","ETHUSD",1641447790003,11.05,3446.2,3445.0,0.345]
["bitfinex","ETHUSD",1641447790200,11.05170527,3446.2,3445.4,0.00284212]
["bitfinex","ETHUSD",1641447790403,0.00113685,3446.1,3445.4,0.00284212]
["bitfinex","ETHUSD",1641447790845,0.00113685,3446.1,3444.9,1.4511614]
["bitfinex","ETHUSD",1641447791045,1.58065589,3445.5,3445.0,0.00511581]
["bitfinex","ETHUSD",1641447791446,1.58065589,3446.0,3445.0,0.00511581]
["bitfinex","ETHUSD",1641447792045,1.58065589,3446.0,3445.5,1.93998684]
["bitfinex","ETHUSD",1641447792250,1.58065589,3446.0,3445.0,0.00511581]
["bitfinex","ETHUSD",1641447792447,1.58065589,3446.0,3445.6,0.00170527]
["bitfinex","ETHUSD",1641447792649,1.58065589,3446.0,3445.1,0.00385677]
["bitfinex","ETHUSD",1641447792848,1.58065589,3446.0,3445.2,0.72958486]
["bitfinex","ETHUSD",1641447793254,1.58065589,3446.0,3445.3,0.00341054]
["bitfinex","ETHUSD",1641447794053,1.58065589,3446.0,3445.7,1.69552624]
["bitfinex","ETHUSD",1641447794254,1.58065589,3446.0,3445.6,0.7255378]
["bitfinex","ETHUSD",1641447794701,1.58065589,3446.0,3445.7,0.00113685]
["bitfinex","ETHUSD",1641447795302,0.00113685,3446.1,3445.7,0.00113685]
["bitfinex","ETHUSD",1641447795503,5.23355589,3447.1,3446.5,1.07929228]
["bitfinex","ETHUSD",1641447795703,5.8025,3447.0,3446.4,0.72531]
["bitfinex","ETHUSD",1641447795907,5.80761581,3447.0,3446.4,0.72531]
["bitfinex","ETHUSD",1641447796103,5.80761581,3447.0,3446.5,1.82981128]
["bitfinex","ETHUSD",1641447796305,5.80761581,3447.0,3446.5,3.62526128]
["bitfinex","ETHUSD",1641447796508,10.93772274,3447.8,3446.5,5.07575468]
["bitfinex","ETHUSD",1641447796708,1.58065589,3447.8,3447.1,2.461065]
["bitfinex","ETHUSD",1641447796904,0.00397896,3447.7,3447.1,2.461065]
["bitfinex","ETHUSD",1641447797202,0.00341054,3447.6,3447.1,2.461065]
["bitfinex","ETHUSD",1641447797404,0.00341054,3447.6,3447.2,1.75274593]
["bitfinex","ETHUSD",1641447797603,1.58065589,3447.8,3447.4,5.55]
["bitfinex","ETHUSD",1641447797804,6.19364289,3448.4,3447.8,0.72496]
["bitfinex","ETHUSD",1641447798004,1.58065589,3447.9,3447.3,0.00113685]
["bitfinex","ETHUSD",1641447798205,16.68065589,3447.4,3447.3,0.00113685]
["bitfinex","ETHUSD",1641447798456,16.68065589,3447.4,3447.2,0.00170527]
["bitfinex","ETHUSD",1641447798653,16.68065589,3447.4,3446.8,0.00397897]
["bitfinex","ETHUSD",1641447798857,6.19364289,3449.2,3447.1,15.5]
["bitfinex","ETHUSD",1641447799059,0.2184,3451.4,3447.8,0.29471666]
["bitfinex","ETHUSD",1641447799060,7.03328483,3449.5,3447.8,0.29471666]
["bitfinex","ETHUSD",1641447799259,6.5512191,3450.1,3450.0,1.02297025]
["bitfinex","ETHUSD",1641447799462,3.99533398,3450.2,3450.1,3.35]
["bitfinex","ETHUSD",1641447799758,1.54535589,3451.2,3450.0,0.35792617]
["bitfinex","ETHUSD",1641447799962,9.44933384,3450.1,3450.0,0.345]
["bitfinex","ETHUSD",1641447800157,5.7,3450.1,3450.0,0.345]
["bitfinex","ETHUSD",1641447800359,0.00625266,3450.1,3450.0,0.345]
["bitfinex","ETHUSD",1641447801161,0.00625266,3450.1,3450.0,1.96867495]
["bitfinex","ETHUSD",1641447802600,0.00625266,3450.1,3449.8,1.44898]
["bitfinex","ETHUSD",1641447802797,0.00625266,3450.1,3450.0,0.00322527]
["bitfinex","ETHUSD",1641447802997,1.54535589,3450.1,3450.0,0.00322527]
["bitfinex","ETHUSD",1641447803398,1.54535589,3450.8,3450.0,0.00322527]
["bitfinex","ETHUSD",1641447803601,1.90392018,3450.3,3450.0,2.11334164]
["bitfinex","ETHUSD",1641447803799,17.04535589,3450.1,3450.0,0.00322527]
["bitfinex","ETHUSD",1641447804002,17.04535589,3450.1,3450.0,2.527e-05]
["bitfinex","ETHUSD",1641447804201,17.04535589,3450.1,3447.8,3.19373666]
["bitfinex","ETHUSD",1641447804202,15.5,3449.9,3447.8,3.19373666]
["bitfinex","ETHUSD",1641447804404,15.5,3449.9,3448.6,1.44964]
["bitfinex","ETHUSD",1641447804405,1.54535589,3449.7,3448.6,1.44964]
["bitfinex","ETHUSD",1641447804801,1.66011725,3449.0,3448.7,0.00170527]
["bitfinex","ETHUSD",1641447805203,0.00341054,3449.6,3448.1,0.00511581]
["bitfinex","ETHUSD",1641447805603,1.54535589,3448.4,3448.3,1.44984]
["bitfinex","ETHUSD",1641447805866,1.49535589,3448.4,3448.1,0.00511581]
["bitfinex","ETHUSD",1641447806055,1.49535589,3448.4,3448.0,0.72506]
["bitfinex","ETHUSD",1641447806056,1.49535589,3448.4,3448.3,0.00397897]
["bitfinex","ETHUSD",1641447806259,3.76776095,3448.4,3448.1,0.00511581]
["bitfinex","ETHUSD",1641447806856,2.27240506,3448.4,3448.1,0.00511581]
["bitfinex","ETHUSD",1641447807058,1.49535589,3448.6,3448.1,0.00511581]
["bitfinex","ETHUSD",1641447807957,16.99535589,3448.2,3448.1,0.00511581]
["bitfinex","ETHUSD",1641447808158,19.27158501,3448.2,3447.9,0.00625266]
["bitfinex","ETHUSD",1641447808460,15.5,3449.9,3448.0,0.345]
["bitfinex","ETHUSD",1641447808461,1.49535589,3448.7,3448.0,0.345]
["bitfinex","ETHUSD",1641447808656,0.00170527,3449.3,3448.1,0.345]
["bitfinex","ETHUSD",1641447808868,1.49990328,3449.8,3448.7,0.72483]
["bitfinex","ETHUSD",1641447809063,15.5,3449.9,3448.7,0.72483]
["bitfinex","ETHUSD",1641447809064,0.00113685,3449.2,3448.9,1.44954]
["bitfinex","ETHUSD",1641447809262,1.80772342,3449.3,3449.0,1.7944295]
["bitfinex","ETHUSD",1641447809463,1.49535589,3449.2,3449.0,1.7944295]
["bitfinex","ETHUSD",1641447809705,1.49649274,3449.2,3449.0,1.7944295]
["bitfinex","ETHUSD",1641447811709,1.49649274,3449.2,3449.0,3.2440495]
["bitfinex","ETHUSD",1641447812310,1.49649274,3449.2,3449.0,1.79462]
["bitfinex","ETHUSD",1641447813111,3.15572827,3449.2,3449.0,1.79462]
["bitfinex","ETHUSD",1641447813352,3.15572827,3449.2,3448.8,0.00113685]
["bitfinex","ETHUSD",1641447813556,3.15572827,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1641447813756,3.15459142,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1641447813957,1.49535589,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1641447817304,2.22604072,3449.4,3449.1,1e-08]
["bitfinex","ETHUSD",1641447817502,1.29535589,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1641447819311,0.00280527,3449.3,3449.1,1e-08]
["bitfinex","ETHUSD",1641447822355,2.048838,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1641447823355,0.00280527,3449.3,3449.1,1e-08]
["bitfinex","ETHUSD",1641447824361,0.00280527,3449.3,3449.1,0.00265266]
["bitfinex","ETHUSD",1641447824995,9.88137746,3449.2,3449.1,0.00265266]
["bitfinex","ETHUSD",1641447826597,13.63137746,3449.2,3449.1,0.00265266]
["bitfinex","ETHUSD",1641447827601,17.43137746,3449.2,3449.1,0.00265266]
["bitfinex","ETHUSD",1641447827805,0.0026,3449.1,3448.7,0.00170527]
["bitfinex","ETHUSD",1641447828008,3.30587545,3449.1,3448.7,0.00170527]
["bitfinex","ETHUSD",1641447828207,0.0011,3449.0,3448.7,0.00170527]
["bitfinex","ETHUSD",1641447828459,0.0011,3449.0,3447.7,0.00628951]
["bitfinex","ETHUSD",1641447829062,0.0011,3449.0,3448.3,1.44997]
["bitfinex","ETHUSD",1641447829464,0.0011,3449.0,3448.4,0.00231054]
["bitfinex","ETHUSD",1641447830471,0.01277656,3448.7,3448.4,1.054e-05]
["bitfinex","ETHUSD",1641447830867,0.0011263,3448.6,3447.6,0.00455793]
["bitfinex","ETHUSD",1641447831266,1.74817782,3448.5,3447.6,0.00455793]
["bitfinex","ETHUSD",1641447831667,3.20579462,3448.4,3447.1,0.00740005]
["bitfinex","ETHUSD",1641447832102,3.20579462,3448.4,3447.3,0.72525]
["bitfinex","ETHUSD",1641447832301,3.13912216,3448.4,3447.3,0.72525]
["bitfinex","ETHUSD",1641447832501,1.74817782,3448.5,3447.4,0.00569478]
["bitfinex","ETHUSD",1641447832902,3.16955885,3448.4,3447.4,0.00569478]
["bitfinex","ETHUSD",1641447833102,1.74817782,3448.5,3447.4,0.00569478]
["bitfinex","ETHUSD",1641447833303,1.74817782,3448.5,3447.3,0.0062632]
["bitfinex","ETHUSD",1641447833501,5.7964,3448.4,3447.3,0.0062632]
["bitfinex","ETHUSD",1641447834104,8.98862078,3448.4,3447.3,0.0062632]
["bitfinex","ETHUSD",1641447834305,5.7964,3448.4,3447.3,0.0062632]
["bitfinex","ETHUSD",1641447834706,8.93014925,3448.4,3447.3,6.32e-05]
["bitfinex","ETHUSD",1641447834906,0.01278944,3447.9,3447.3,6.32e-05]
["bitfinex","ETHUSD",1641447835110,5.7964,3447.8,3447.0,0.00176847]
["bitfinex","ETHUSD",1641447835307,5.79917892,3447.8,3446.5,0.00461059]
["bitfinex","ETHUSD",1641447835506,0.00221049,3447.7,3447.4,0.00254744]
["bitfinex","ETHUSD",1641447835706,0.00221049,3447.7,3447.4,4.744e-05]
["bitfinex","ETHUSD",1641447835956,5.7964,3447.8,3447.4,4.744e-05]
["bitfinex","ETHUSD",1641447835957,0.00164207,3447.6,3447.4,4.744e-05]
["bitfinex","ETHUSD",1641447836355,15.45107365,3447.5,3447.4,4.744e-05]
["bitfinex","ETHUSD",1641447839619,0.00107365,3447.5,3447.4,4.744e-05]
["bitfinex","ETHUSD",1641447839816,5.7964,3447.8,3447.5,16.85]
["bitfinex","ETHUSD",1641447840015,5.7964,3447.8,3447.5,17.15]
["bitfinex","ETHUSD",1641447840217,3.00349322,3449.0,3447.9,1.1441845]
["bitfinex","ETHUSD",1641447840419,3.00349322,3449.0,3447.6,3.6]
["bitfinex","ETHUSD",1641447840420,5.46515975,3449.1,3448.3,0.72494]
["bitfinex","ETHUSD",1641447840618,0.00795792,3448.9,3448.3,0.72494]
["bitfinex","ETHUSD",1641447840814,5.7994,3448.8,3448.5,1.44984]
["bitfinex","ETHUSD",1641447841019,5.8067895,3448.8,3448.5,1.44984]
["bitfinex","ETHUSD",1641447841215,0.00682108,3448.7,3448.5,1.44984]
["bitfinex","ETHUSD",1641447841515,0.00625265,3448.6,3448.5,1.44984]
["bitfinex","ETHUSD",1641447842116,0.00625265,3448.6,3448.5,1.96892808]
["bitfinex","ETHUSD",1641447842316,9.40625265,3448.6,3448.5,1.96892808]
["bitfinex","ETHUSD",1641447843029,9.40625265,3448.6,3447.7,1.36627832]
["bitfinex","ETHUSD",1641447843030,1.8358,3448.5,3447.1,16.85]
["bitfinex","ETHUSD",1641447843219,0.01235253,3447.6,3447.3,1.45048]
["bitfinex","ETHUSD",1641447843860,0.01235253,3447.6,3447.3,3.62511889]
["bitfinex","ETHUSD",1641447844058,0.00511581,3448.4,3447.3,3.62511889]
["bitfinex","ETHUSD",1641447844262,5.7994,3448.3,3447.3,3.62511889]
["bitfinex","ETHUSD",1641447844460,5.80394738,3448.3,3447.5,0.72523]
["bitfinex","ETHUSD",1641447844660,0.00397896,3448.2,3447.5,0.72523]
["bitfinex","ETHUSD",1641447844862,5.7994,3448.1,3447.5,0.72523]
["bitfinex","ETHUSD",1641447845060,1.63901365,3447.9,3447.5,0.72523]
["bitfinex","ETHUSD",1641447845262,5.7994,3447.8,3447.5,0.72523]
["bitfinex","ETHUSD",1641447845462,5.80110527,3447.8,3447.5,0.72523]
["bitfinex","ETHUSD",1641447845666,0.00113684,3447.7,3447.5,0.72523]
["bitfinex","ETHUSD",1641447846062,0.00113684,3447.7,3447.6,0.0022974]
["bitfinex","ETHUSD",1641447848505,0.00113684,3447.7,3447.6,9.74e-05]
["bitfinex","ETHUSD",1641447850119,0.00113684,3447.7,3445.5,0.81326871]
["bitfinex","ETHUSD",1641447850120,15.45,3447.6,3445.5,0.81326871]
["bitfinex","ETHUSD",1641447850315,0.01210135,3446.7,3445.5,0.81326871]
["bitfinex","ETHUSD",1641447850514,1.69282452,3445.7,3445.6,8.946e-05]
["bitfinex","ETHUSD",1641447850713,1.69282452,3445.7,3445.5,0.81326871]
["bitfinex","ETHUSD",1641447850714,15.45,3445.6,3444.8,2.90183]
["bitfinex","ETHUSD",1641447851160,15.45,3445.6,3445.0,0.72574]
["bitfinex","ETHUSD",1641447851560,15.45,3445.6,3445.1,0.00284212]
["bitfinex","ETHUSD",1641447852259,5.80499478,3446.6,3445.6,1.25074427]
["bitfinex","ETHUSD",1641447852663,0.00511581,3446.5,3445.6,1.25074427]
["bitfinex","ETHUSD",1641447852860,0.00511581,3446.5,3445.8,0.72551]
["bitfinex","ETHUSD",1641447853062,0.00454739,3446.4,3445.8,17.57551]
["bitfinex","ETHUSD",1641447853261,1.75438666,3446.3,3445.9,2.17929989]
["bitfinex","ETHUSD",1641447853565,0.00341054,3446.2,3445.9,2.17929989]
["bitfinex","ETHUSD",1641447853964,0.00284212,3446.1,3445.9,2.17929989]
["bitfinex","ETHUSD",1641447854164,0.00284212,3446.1,3445.9,20.02688117]
["bitfinex","ETHUSD",1641447854365,5.7994,3446.6,3445.9,20.02688117]
["bitfinex","ETHUSD",1641447854607,5.7994,3446.6,3445.9,19.02929989]
["bitfinex","ETHUSD",1641447854608,1.89142002,3446.4,3445.9,19.02929989]
["bitfinex","ETHUSD",1641447854813,0.00284212,3446.5,3445.9,19.02929989]
["bitfinex","ETHUSD",1641447855211,0.0022737,3446.4,3446.0,0.72545]
["bitfinex","ETHUSD",1641447855515,0.00170527,3446.3,3446.1,16.85]
["bitfinex","ETHUSD",1641447855714,0.00170527,3446.3,3446.1,18.26473611]
["bitfinex","ETHUSD",1641447855914,0.00113685,3446.2,3446.1,18.26473611]
["bitfinex","ETHUSD",1641447856122,0.00113685,3446.2,3446.1,19.71551611]
["bitfinex","ETHUSD",1641447856316,0.00113685,3446.2,3446.1,20.58171611]
["bitfinex","ETHUSD",1641447856717,0.00113685,3446.2,3446.1,20.58396859]
["bitfinex","ETHUSD",1641447857517,0.00113685,3446.2,3446.1,3.73396859]
["bitfinex","ETHUSD",1641447857717,0.00113685,3446.2,3446.1,2.31923248]
["bitfinex","ETHUSD",1641447858120,12.05113685,3446.2,3446.1,2.31923248]
["bitfinex","ETHUSD",1641447858570,12.05113685,3446.2,3446.1,0.86845248]
["bitfinex","ETHUSD",1641447860276,12.05113685,3446.2,3446.1,17.71845248]
["bitfinex","ETHUSD",1641447861282,0.00113685,3446.2,3446.1,17.71845248]
["bitfinex","ETHUSD",1641447862123,6.50113685,3446.2,3446.1,17.71845248]
["bitfinex","ETHUSD",1641447863316,5.7994,3446.6,3446.5,17.7162]
["bitfinex","ETHUSD",1641447863515,5.7994,3446.6,3446.4,2.3168]
["bitfinex","ETHUSD",1641447863716,5.7994,3446.6,3446.5,2.76526733]
["bitfinex","ETHUSD",1641447863928,5.7994,3446.6,3446.5,19.61526733]
["bitfinex","ETHUSD",1641447864219,5.8016737,3446.6,3446.5,19.61526733]
["bitfinex","ETHUSD",1641447864623,3.2584,3447.6,3447.3,0.8662]
["bitfinex","ETHUSD",1641447864824,3.6791,3448.3,3447.3,0.8662]
["bitfinex","ETHUSD",1641447865023,0.00454738,3447.4,3447.3,0.8662]
["bitfinex","ETHUSD",1641447865422,0.01023162,3448.4,3447.3,19.98586311]
["bitfinex","ETHUSD",1641447865621,0.01023162,3448.4,3447.7,0.8662]
["bitfinex","ETHUSD",1641447865858,0.00966319,3448.3,3447.9,0.8662]
["bitfinex","ETHUSD",1641447866259,0.00909477,3448.2,3447.9,0.8662]
["bitfinex","ETHUSD",1641447866464,0.00909477,3448.2,3448.1,0.8662]
["bitfinex","ETHUSD",1641447866661,1.4239,3448.5,3448.1,0.8662]
["bitfinex","ETHUSD",1641447867060,0.01023162,3448.4,3448.1,17.7162]
["bitfinex","ETHUSD",1641447867262,0.01023162,3448.4,3448.2,0.00356322]
["bitfinex","ETHUSD",1641447867459,0.00966319,3448.3,3448.2,0.72499]
["bitfinex","ETHUSD",1641447868062,0.00966319,3448.3,3448.2,16.63356027]
["bitfinex","ETHUSD",1641447871111,1.4239,3448.5,3448.4,17.22075747]
["bitfinex","ETHUSD",1641447871515,1.42503685,3448.5,3448.4,17.22075747]
["bitfinex","ETHUSD",1641447871916,3.223,3449.5,3449.1,18.30499932]
["bitfinex","ETHUSD",1641447872118,5.7983,3449.4,3449.1,17.58017932]
["bitfinex","ETHUSD",1641447872616,3.8741,3449.4,3449.1,17.58017932]
["bitfinex","ETHUSD",1641447872821,6.17,3449.9,3449.3,7.85]
["bitfinex","ETHUSD",1641447873018,6.17,3449.9,3449.6,15.90857027]
["bitfinex","ETHUSD",1641447873384,7.80331603,3450.6,3450.3,0.99930211]
["bitfinex","ETHUSD",1641447873581,14.62969232,3451.1,3450.4,1.60762968]
["bitfinex","ETHUSD",1641447873582,6.23156532,3450.7,3450.4,1.60762968]
["bitfinex","ETHUSD",1641447873786,6.23156532,3450.7,3450.5,0.345]
["bitfinex","ETHUSD",1641447874189,6.23156532,3450.7,3450.6,15.90857027]
["bitfinex","ETHUSD",1641447874583,0.00511581,3450.7,3450.6,15.90857027]
["bitfinex","ETHUSD",1641447874985,7.80331603,3452.4,3451.0,1.12094202]
["bitfinex","ETHUSD",1641447875201,7.80331603,3452.4,3451.2,0.7243168]
["bitfinex","ETHUSD",1641447875785,2.16601317,3452.1,3451.7,2.20753395]
["bitfinex","ETHUSD",1641447875986,7.80331603,3452.4,3451.7,2.20753395]
["bitfinex","ETHUSD",1641447876188,0.0073895,3452.0,3451.5,0.72432]
["bitfinex","ETHUSD",1641447876387,0.0073895,3452.0,3450.9,0.345]
["bitfinex","ETHUSD",1641447876691,0.00682108,3451.9,3450.0,0.345]
["bitfinex","ETHUSD",1641447876885,0.01214734,3451.4,3450.1,1.44905]
["bitfinex","ETHUSD",1641447877112,0.01214734,3451.4,3450.4,0.72624527]
["bitfinex","ETHUSD",1641447877113,1.18770682,3451.3,3450.4,0.72624527]
["bitfinex","ETHUSD",1641447877412,2.23714684,3451.1,3450.5,0.00113685]
["bitfinex","ETHUSD",1641447877613,2.23714684,3451.1,3450.5,0.49685004]
["bitfinex","ETHUSD",1641447877816,0.00170527,3451.0,3450.5,0.49685004]
["bitfinex","ETHUSD",1641447878015,0.00170527,3451.0,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447878214,0.00113684,3450.9,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447878614,0.00795793,3452.1,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447878819,5.7947,3452.0,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447879324,1.75266533,3451.1,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447879720,0.00170527,3451.0,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447880220,1.75266533,3451.1,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447880221,0.00113684,3450.9,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447880420,0.00113684,3450.9,3450.7,19.28577299]
["bitfinex","ETHUSD",1641447880619,0.00170527,3451.0,3450.7,19.28577299]
["bitfinex","ETHUSD",1641447880865,0.00170527,3451.0,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447881064,6.23447868,3451.8,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447881065,0.00113684,3450.9,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447881463,0.01204289,3451.6,3450.7,0.49571319]
["bitfinex","ETHUSD",1641447881666,0.01204289,3451.6,3450.5,0.00396108]
["bitfinex","ETHUSD",1641447881667,0.01226147,3450.8,3450.5,6.108e-05]
["bitfinex","ETHUSD",1641447881873,2.08771204,3450.7,3450.5,6.108e-05]
["bitfinex","ETHUSD",1641447882063,5.79583685,3450.7,3450.5,6.108e-05]
["bitfinex","ETHUSD",1641447882863,15.45,3450.6,3449.3,0.02047568]
["bitfinex","ETHUSD",1641447883066,2.07297522,3449.6,3449.3,1.83022873]
["bitfinex","ETHUSD",1641447883266,2.07297522,3449.6,3449.4,0.00625266]
["bitfinex","ETHUSD",1641447884171,15.45,3449.5,3448.9,2.89918]
["bitfinex","ETHUSD",1641447884376,0.01262935,3449.3,3448.2,19.12114763]
["bitfinex","ETHUSD",1641447884625,0.01262935,3449.3,3449.0,0.00227369]
["bitfinex","ETHUSD",1641447885016,0.01262935,3449.3,3448.0,0.72504]
["bitfinex","ETHUSD",1641447885315,0.01262935,3449.3,3448.1,0.0073895]
["bitfinex","ETHUSD",1641447885520,5.7947,3449.2,3448.1,0.0073895]
["bitfinex","ETHUSD",1641447885720,2.04840436,3448.5,3448.1,1.61366476]
["bitfinex","ETHUSD",1641447886222,2.04840436,3448.5,3448.2,0.00682108]
["bitfinex","ETHUSD",1641447886422,5.7947,3449.2,3448.2,0.00682108]
["bitfinex","ETHUSD",1641447887027,5.75606938,3449.2,3448.2,0.00682108]
["bitfinex","ETHUSD",1641447887623,1.9806454,3448.8,3448.2,0.00682108]
["bitfinex","ETHUSD",1641447887825,5.75606938,3449.2,3448.2,1.05302632]
["bitfinex","ETHUSD",1641447888023,5.75606938,3449.2,3448.2,17.90302632]
["bitfinex","ETHUSD",1641447888225,5.75606938,3449.2,3448.3,0.00625266]
["bitfinex","ETHUSD",1641447888465,5.75606938,3449.2,3448.6,0.7248275]
["bitfinex","ETHUSD",1641447888666,5.75606938,3449.2,3448.7,16.85]
["bitfinex","ETHUSD",1641447888866,5.75606938,3449.2,3448.7,16.85397896]
["bitfinex","ETHUSD",1641447889071,5.75606938,3449.2,3448.8,0.00341054]
["bitfinex","ETHUSD",1641447889271,2.06150193,3449.1,3448.8,0.00341054]
["bitfinex","ETHUSD",1641447889868,2.06150193,3449.1,3448.5,0.00511581]
["bitfinex","ETHUSD",1641447890270,5.75606938,3449.0,3448.5,0.00511581]
["bitfinex","ETHUSD",1641447893130,3.52494972,3448.9,3448.5,0.00511581]
["bitfinex","ETHUSD",1641447893332,5.75606938,3448.8,3448.5,0.00511581]
["bitfinex","ETHUSD",1641447894335,5.75606938,3448.8,3448.5,1.581e-05]
["bitfinex","ETHUSD",1641447894537,15.46217153,3448.6,3448.5,1.581e-05]
["bitfinex","ETHUSD",1641447894743,21.21824091,3448.6,3448.5,1.581e-05]
["bitfinex","ETHUSD",1641447895641,21.20606938,3448.6,3448.5,1.581e-05]
["bitfinex","ETHUSD",1641447899200,7.67847868,3449.8,3448.5,1.581e-05]
["bitfinex","ETHUSD",1641447899399,7.67847868,3449.8,3448.5,0.00113685]
["bitfinex","ETHUSD",1641447899612,0.00170527,3449.0,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447900018,7.67847868,3449.8,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447900019,0.00113684,3448.9,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447900417,0.00568423,3449.7,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447900914,1.64350451,3449.6,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447901118,0.00511581,3449.6,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447901314,0.00454739,3449.5,3448.5,0.72888515]
["bitfinex","ETHUSD",1641447901516,0.00454739,3449.5,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447901816,0.00397896,3449.4,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447902214,0.00341054,3449.3,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447902618,1.444,3449.8,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447902619,1.8426868,3448.7,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447903877,0.00568423,3449.7,3448.6,0.7249]
["bitfinex","ETHUSD",1641447904075,0.00568423,3449.7,3448.5,0.00395515]
["bitfinex","ETHUSD",1641447904076,0.00568423,3449.7,3448.7,21.09749024]
["bitfinex","ETHUSD",1641447904276,5.80351581,3449.6,3448.9,1.44949]
["bitfinex","ETHUSD",1641447904476,5.80351581,3449.6,3449.0,16.85]
["bitfinex","ETHUSD",1641447904675,0.00454739,3449.5,3449.0,16.85]
["bitfinex","ETHUSD",1641447904875,1.82951354,3449.1,3448.9,1.44949]
["bitfinex","ETHUSD",1641447905180,0.00397896,3449.4,3448.9,1.79449]
["bitfinex","ETHUSD",1641447905376,0.00397896,3449.4,3448.9,2.51927]
["bitfinex","ETHUSD",1641447905576,0.00341054,3449.3,3448.9,2.51927]
["bitfinex","ETHUSD",1641447905977,0.00284212,3449.2,3448.9,2.51927]
["bitfinex","ETHUSD",1641447906177,0.00284212,3449.2,3448.9,19.36927]
["bitfinex","ETHUSD",1641447906377,0.00227369,3449.1,3448.9,3.72079128]
["bitfinex","ETHUSD",1641447906876,5.7984,3449.6,3449.0,0.7247273]
["bitfinex","ETHUSD",1641447906877,0.00454739,3449.5,3449.0,0.7247273]
["bitfinex","ETHUSD",1641447907323,0.00397896,3449.4,3449.0,0.7247273]
["bitfinex","ETHUSD",1641447907521,2.2154798,3449.3,3449.1,16.85]
["bitfinex","ETHUSD",1641447907728,2.21889034,3449.3,3449.1,16.85]
["bitfinex","ETHUSD",1641447907921,0.00284212,3449.2,3449.1,16.85433842]
["bitfinex","ETHUSD",1641447908121,0.00284212,3449.2,3449.1,17.57906842]
["bitfinex","ETHUSD",1641447908521,5.7984,3449.6,3449.2,7.05]
["bitfinex","ETHUSD",1641447908721,5.7984,3449.6,3449.5,1.08151605]
["bitfinex","ETHUSD",1641447908926,5.7984,3449.6,3449.5,19.53128731]
["bitfinex","ETHUSD",1641447909130,5.7984,3449.6,3449.1,0.00433842]
["bitfinex","ETHUSD",1641447909134,1.20726529,3449.5,3449.1,0.00433842]
["bitfinex","ETHUSD",1641447909327,15.46208602,3449.2,3449.1,0.00433842]
["bitfinex","ETHUSD",1641447909728,21.26048602,3449.2,3449.1,0.00433842]
["bitfinex","ETHUSD",1641447910127,23.41738859,3449.2,3449.1,0.00433842]
["bitfinex","ETHUSD",1641447910631,5.7984,3449.2,3449.1,0.00433842]
["bitfinex","ETHUSD",1641447910874,0.0455393,3449.4,3449.1,6.59933842]
["bitfinex","ETHUSD",1641447911074,1.20897056,3449.5,3449.1,6.59933842]
["bitfinex","ETHUSD",1641447911075,9.86e-06,3449.5,3449.4,1.07727538]
["bitfinex","ETHUSD",1641447911276,9.86e-06,3449.5,3449.4,1.42227538]
["bitfinex","ETHUSD",1641447911475,0.0455393,3449.6,3449.4,1.42227538]
["bitfinex","ETHUSD",1641447911776,0.0455393,3449.6,3449.5,18.67846254]
["bitfinex","ETHUSD",1641447914629,6.17,3450.5,3450.4,1.37197967]
["bitfinex","ETHUSD",1641447914818,6.17,3450.5,3450.4,18.22197967]
["bitfinex","ETHUSD",1641447915216,6.17,3450.5,3450.4,20.06668868]
["bitfinex","ETHUSD",1641447915417,6.17,3450.5,3450.4,18.69470901]
["bitfinex","ETHUSD",1641447916022,0.37511,3450.5,3450.4,19.03970901]
["bitfinex","ETHUSD",1641447916419,6.94,3451.6,3450.4,20.2879865]
["bitfinex","ETHUSD",1641447916620,6.94,3451.6,3450.9,0.72437]
["bitfinex","ETHUSD",1641447916824,0.01136846,3451.5,3451.3,2.05263734]
["bitfinex","ETHUSD",1641447917218,4.16080004,3451.4,3451.3,2.05263734]
["bitfinex","ETHUSD",1641447917420,4.16080004,3451.4,3451.3,18.90263734]
["bitfinex","ETHUSD",1641447917421,6.18080004,3451.4,3451.3,18.90263734]
["bitfinex","ETHUSD",1641447917621,0.38735004,3451.4,3451.3,19.24763734]
["bitfinex","ETHUSD",1641447917822,6.94,3451.6,3451.4,6.9]
["bitfinex","ETHUSD",1641447918030,6.94,3451.6,3451.5,0.345]
["bitfinex","ETHUSD",1641447918031,6.17,3451.6,3451.5,0.345]
["bitfinex","ETHUSD",1641447918231,6.23447868,3452.7,3452.2,1.71584315]
["bitfinex","ETHUSD",1641447918477,12.40447868,3452.7,3452.2,1.71584315]
["bitfinex","ETHUSD",1641447918677,12.40447868,3452.7,3452.3,19.0219838]
["bitfinex","ETHUSD",1641447918877,12.40447868,3452.7,3452.4,16.85]
["bitfinex","ETHUSD",1641447919077,12.40447868,3452.7,3452.3,1.44797]
["bitfinex","ETHUSD",1641447919279,12.40447868,3452.7,3452.4,0.345]
["bitfinex","ETHUSD",1641447919280,6.17,3452.7,3452.4,0.345]
["bitfinex","ETHUSD",1641447919478,6.17,3452.7,3452.5,16.85]
["bitfinex","ETHUSD",1641447919677,6.17,3452.7,3452.6,18.45919393]
["bitfinex","ETHUSD",1641447919678,0.3788,3452.7,3452.6,18.45919393]
["bitfinex","ETHUSD",1641447919878,0.3788,3452.7,3452.6,17.195]
["bitfinex","ETHUSD",1641447920077,0.38618951,3452.7,3452.6,17.195]
["bitfinex","ETHUSD",1641447920284,0.38618951,3452.7,3452.6,0.345]
["bitfinex","ETHUSD",1641447920285,0.00738951,3452.7,3452.6,0.345]
["bitfinex","ETHUSD",1641447920478,11.60738951,3452.7,3452.6,0.345]
["bitfinex","ETHUSD",1641447921179,11.60738951,3452.7,3452.0,0.00977828]
["bitfinex","ETHUSD",1641447921580,7.59748256,3452.6,3452.0,0.00977828]
["bitfinex","ETHUSD",1641447921779,1.87972213,3452.3,3452.0,0.00977828]
["bitfinex","ETHUSD",1641447921979,3.73042227,3452.2,3452.0,0.00977828]
["bitfinex","ETHUSD",1641447922228,0.00454739,3452.2,3452.0,0.00977828]
["bitfinex","ETHUSD",1641447922427,15.15397897,3452.1,3452.0,0.00977828]
["bitfinex","ETHUSD",1641447923327,15.15397897,3452.1,3451.2,16.85]
["bitfinex","ETHUSD",1641447923531,9.9389655,3451.7,3451.4,0.00977978]
["bitfinex","ETHUSD",1641447923729,1.6389655,3451.7,3451.4,0.00977978]
["bitfinex","ETHUSD",1641447923931,1.64067077,3451.7,3451.4,0.00977978]
["bitfinex","ETHUSD",1641447924534,7.54067077,3451.7,3451.4,0.00977978]
["bitfinex","ETHUSD",1641447925132,0.00170527,3451.7,3451.4,0.00977978]
["bitfinex","ETHUSD",1641447925332,5.20170527,3451.7,3451.3,17.57429]
["bitfinex","ETHUSD",1641447926788,5.20170527,3451.7,3450.8,2.89733]
["bitfinex","ETHUSD",1641447926989,5.20170527,3451.7,3451.1,16.85]
["bitfinex","ETHUSD",1641447927389,15.45170527,3451.7,3450.5,1.06948]
["bitfinex","ETHUSD",1641447927991,15.45170527,3451.7,3450.6,16.85]
["bitfinex","ETHUSD",1641447928190,15.45170527,3451.7,3450.6,19.06581287]
["bitfinex","ETHUSD",1641447928798,15.45170527,3451.7,3450.6,16.85]
["bitfinex","ETHUSD",1641447929197,15.45170527,3451.7,3450.0,3.24263]
["bitfinex","ETHUSD",1641447929496,21.24490527,3451.7,3450.0,0.72456]
["bitfinex","ETHUSD",1641447929714,21.24490527,3451.7,3450.0,2.04709651]
["bitfinex","ETHUSD",1641447929919,21.25752375,3451.7,3450.0,2.04709651]
["bitfinex","ETHUSD",1641447930516,21.25752375,3451.7,3450.1,16.85]
["bitfinex","ETHUSD",1641447932019,21.25752375,3451.7,3450.2,0.72453]
["bitfinex","ETHUSD",1641447932218,21.25752375,3451.7,3450.3,16.85]
["bitfinex","ETHUSD",1641447932818,21.25752375,3451.7,3450.6,1.63136593]
["bitfinex","ETHUSD",1641447933218,21.25752375,3451.7,3450.7,16.85]
["bitfinex","ETHUSD",1641447934075,21.24490527,3451.7,3450.7,16.85]
["bitfinex","ETHUSD",1641447934774,21.24490527,3451.7,3450.7,18.84063996]
["bitfinex","ETHUSD",1641447935574,21.24490527,3451.7,3450.8,16.85]
["bitfinex","ETHUSD",1641447937423,15.45,3451.6,3450.8,16.85]
["bitfinex","ETHUSD",1641447937621,15.45,3451.6,3450.5,0.345]
["bitfinex","ETHUSD",1641447937826,15.45113685,3451.6,3450.9,0.00284212]
["bitfinex","ETHUSD",1641447938022,15.45113685,3451.6,3450.6,16.85454739]
["bitfinex","ETHUSD",1641447938423,15.45113685,3451.6,3450.7,0.00397896]
["bitfinex","ETHUSD",1641447939029,15.45113685,3451.6,3450.6,16.85454739]
["bitfinex","ETHUSD",1641447939228,15.45113685,3451.6,3450.7,0.00397896]
["bitfinex","ETHUSD",1641447939927,5.933839,3450.8,3450.7,0.00397896]
["bitfinex","ETHUSD",1641447940969,5.933839,3450.8,3450.7,17.10184875]
["bitfinex","ETHUSD",1641447943979,1.5401876,3452.6,3452.4,1.58336518]
["bitfinex","ETHUSD",1641447944186,1.5401876,3452.6,3450.9,14.7]
["bitfinex","ETHUSD",1641447944187,5.26571308,3452.7,3452.6,1.50646125]
["bitfinex","ETHUSD",1641447944381,5.26571308,3452.7,3452.6,6.14286979]
["bitfinex","ETHUSD",1641447944631,7.80331603,3453.3,3452.9,0.24786979]
["bitfinex","ETHUSD",1641447945033,0.00909477,3453.2,3452.9,0.24786979]
["bitfinex","ETHUSD",1641447945233,7.80331603,3453.3,3453.2,17.09786979]
["bitfinex","ETHUSD",1641447945431,4.82617446,3453.3,3453.2,17.44286979]
["bitfinex","ETHUSD",1641447945631,6.94,3454.5,3453.2,17.44286979]
["bitfinex","ETHUSD",1641447945931,0.0022737,3453.6,3453.2,17.44286979]
["bitfinex","ETHUSD",1641447946332,6.94,3454.5,3453.2,17.44286979]
["bitfinex","ETHUSD",1641447946333,1.96713964,3453.5,3453.4,0.24786979]
["bitfinex","ETHUSD",1641447946535,1.96713964,3453.5,3453.4,0.59286979]
["bitfinex","ETHUSD",1641447947132,9.81713964,3453.5,3453.4,0.59286979]
["bitfinex","ETHUSD",1641447947335,1.96713964,3453.5,3453.4,0.59286979]
["bitfinex","ETHUSD",1641447948133,6.66713964,3453.5,3453.4,0.59286979]
["bitfinex","ETHUSD",1641447948573,6.66713964,3453.5,3453.4,0.24786979]
["bitfinex","ETHUSD",1641447948774,6.66713964,3453.5,3453.0,0.31010195]
["bitfinex","ETHUSD",1641447948775,0.24773021,3453.4,3453.0,0.31010195]
["bitfinex","ETHUSD",1641447948982,0.24773021,3453.4,3452.8,0.01040716]
["bitfinex","ETHUSD",1641447948983,15.45,3453.3,3452.8,0.01040716]
["bitfinex","ETHUSD",1641447949179,18.92391534,3453.2,3451.8,0.345]
["bitfinex","ETHUSD",1641447949383,18.92505218,3453.2,3451.8,0.345]
["bitfinex","ETHUSD",1641447949579,15.45113684,3453.2,3451.9,0.00625266]
["bitfinex","ETHUSD",1641447949981,0.01256997,3452.8,3451.9,0.00625266]
["bitfinex","ETHUSD",1641447950383,0.01256997,3452.8,3451.2,0.01023163]
["bitfinex","ETHUSD",1641447950581,0.01256997,3452.8,3452.0,0.00346074]
["bitfinex","ETHUSD",1641447950984,0.01256997,3452.8,3452.1,0.00511581]
["bitfinex","ETHUSD",1641447951182,1.93016335,3452.4,3452.1,0.00511581]
["bitfinex","ETHUSD",1641447951384,5.7917,3452.3,3452.1,0.00511581]
["bitfinex","ETHUSD",1641447954126,5.7917,3452.3,3452.2,23.795]
["bitfinex","ETHUSD",1641447954529,5.7917,3452.3,3452.2,17.19954739]
["bitfinex","ETHUSD",1641447955969,5.7917,3452.3,3452.2,0.34954739]
["bitfinex","ETHUSD",1641447956366,5.7917,3452.3,3452.2,17.19954739]
["bitfinex","ETHUSD",1641447957170,1.93016335,3452.4,3452.3,5.05]
["bitfinex","ETHUSD",1641447957366,1.93016335,3452.4,3452.3,1.42007492]
["bitfinex","ETHUSD",1641447957568,0.00113684,3453.2,3452.4,16.85]
["bitfinex","ETHUSD",1641447957767,0.00113684,3453.2,3452.6,16.85]
["bitfinex","ETHUSD",1641447957967,0.00113684,3453.2,3452.8,16.85]
["bitfinex","ETHUSD",1641447958169,0.00113684,3453.2,3452.8,17.195]
["bitfinex","ETHUSD",1641447958568,1.63389874,3453.1,3452.8,0.345]
["bitfinex","ETHUSD",1641447961728,1.63389874,3453.1,3452.9,0.00337655]
["bitfinex","ETHUSD",1641447963230,21.2421,3453.0,3452.9,7.655e-05]
["bitfinex","ETHUSD",1641447967622,21.5421,3453.0,3452.9,7.655e-05]
["bitfinex","ETHUSD",1641447967820,21.2421,3453.0,3452.9,7.655e-05]
["bitfinex","ETHUSD",1641447970878,5.7921,3453.0,3452.9,7.655e-05]
["bitfinex","ETHUSD",1641447971881,17.0921,3453.0,3452.9,7.655e-05]
["bitfinex","ETHUSD",1641447972581,17.0921,3453.0,3452.9,0.00300978]
["bitfinex","ETHUSD",1641447974928,21.2421,3453.0,3452.9,0.00300978]
["bitfinex","ETHUSD",1641447975335,21.2421,3453.0,3452.7,1.505e-05]
["bitfinex","ETHUSD",1641447975532,0.01286415,3452.8,3452.7,1.505e-05]
["bitfinex","ETHUSD",1641447975729,5.80496415,3452.8,3451.6,0.00626771]
["bitfinex","ETHUSD",1641447975930,5.80496415,3452.8,3451.2,0.00854141]
["bitfinex","ETHUSD",1641447977434,6.13772784,3452.8,3451.2,0.00854141]
["bitfinex","ETHUSD",1641447977633,0.01200414,3452.1,3451.2,0.00854141]
["bitfinex","ETHUSD",1641447977841,0.01200414,3452.1,3450.3,0.01365722]
["bitfinex","ETHUSD",1641447978037,0.01200414,3452.1,3450.2,16.86422564]
["bitfinex","ETHUSD",1641447978236,0.01200414,3452.1,3450.3,0.01365722]
["bitfinex","ETHUSD",1641447978471,0.01200414,3452.1,3450.3,2.00928354]
["bitfinex","ETHUSD",1641447978878,0.01200414,3452.1,3450.4,0.01308879]
["bitfinex","ETHUSD",1641447979679,2.25352979,3450.6,3450.4,0.01308879]
["bitfinex","ETHUSD",1641447980079,2.25352979,3450.6,3449.6,0.01763618]
["bitfinex","ETHUSD",1641447981079,2.25352979,3450.6,3449.6,16.86763618]
["bitfinex","ETHUSD",1641447981480,2.25352979,3450.6,3449.7,0.01706776]
["bitfinex","ETHUSD",1641447981884,3.2631,3451.5,3450.5,1.37356464]
["bitfinex","ETHUSD",1641447982135,3.2631,3451.5,3450.6,16.85]
["bitfinex","ETHUSD",1641447982322,3.2631,3451.5,3450.6,16.86195195]
["bitfinex","ETHUSD",1641447982524,3.2631,3451.5,3450.7,0.01138352]
["bitfinex","ETHUSD",1641447982723,2.2174445,3451.7,3450.7,0.01138352]
["bitfinex","ETHUSD",1641447983223,2.2174445,3451.7,3450.8,0.0029344]
["bitfinex","ETHUSD",1641447983625,2.2174445,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447983828,2.2174445,3451.7,3450.9,16.86024668]
["bitfinex","ETHUSD",1641447984225,2.2174445,3451.7,3451.0,0.00967825]
["bitfinex","ETHUSD",1641447985633,2.2174445,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447989927,3.67639012,3451.6,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447990131,3.46774644,3451.6,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447990331,2.2174445,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447991730,5.68110272,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447992630,2.2174445,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447992830,5.70001983,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447993230,2.2174445,3451.7,3450.9,0.01024668]
["bitfinex","ETHUSD",1641447993675,2.2174445,3451.7,3451.0,0.00289946]
["bitfinex","ETHUSD",1641447994077,2.2174445,3451.7,3451.1,0.00910983]
["bitfinex","ETHUSD",1641447999126,0.7246276,3451.6,3451.1,0.00910983]
["bitfinex","ETHUSD",1641447999328,0.6,3451.5,3451.1,0.00910983]
["bitfinex","ETHUSD",1641447999727,0.6,3451.5,3451.0,0.00010929]
["bitfinex","ETHUSD",1641447999929,0.6,3451.5,3449.2,3.22503898]
["bitfinex","ETHUSD",1641447999930,15.45,3451.1,3449.2,3.22503898]
["bitfinex","ETHUSD",1641448000133,15.45,3451.1,3448.6,0.345]
["bitfinex","ETHUSD",1641448000134,0.7248486,3450.5,3448.6,0.345]
["bitfinex","ETHUSD",1641448000328,0.76367246,3450.5,3449.3,0.01023162]
["bitfinex","ETHUSD",1641448000731,0.01296819,3450.4,3449.3,0.01023162]
["bitfinex","ETHUSD",1641448000978,0.01296819,3450.4,3448.8,0.01307374]
["bitfinex","ETHUSD",1641448001185,0.01296819,3450.4,3448.5,0.01477901]
["bitfinex","ETHUSD",1641448001379,5.7921,3450.3,3448.5,0.01477901]
["bitfinex","ETHUSD",1641448001580,0.72491,3450.2,3448.5,0.01477901]
["bitfinex","ETHUSD",1641448001781,2.15783663,3449.0,3448.6,2.09621651]
["bitfinex","ETHUSD",1641448001980,2.15783663,3449.0,3448.5,0.01477901]
["bitfinex","ETHUSD",1641448002181,2.15783663,3449.0,3448.7,0.01364216]
["bitfinex","ETHUSD",1641448002380,2.15783663,3449.0,3448.5,0.01477901]
["bitfinex","ETHUSD",1641448002582,2.15783663,3449.0,3448.3,0.01591586]
["bitfinex","ETHUSD",1641448002781,2.15783663,3449.0,3448.3,16.86591586]
["bitfinex","ETHUSD",1641448003281,2.15783663,3449.0,3448.4,0.01534743]
["bitfinex","ETHUSD",1641448004084,2.15783663,3449.0,3448.5,0.00294824]
["bitfinex","ETHUSD",1641448004484,2.15783663,3449.0,3448.6,0.01421059]
["bitfinex","ETHUSD",1641448004726,2.15783663,3449.0,3448.6,2.14518948]
["bitfinex","ETHUSD",1641448005129,2.15783663,3449.0,3448.7,16.86364216]
["bitfinex","ETHUSD",1641448005526,1.1999,3450.2,3448.9,16.85]
["bitfinex","ETHUSD",1641448005927,1.1999,3450.2,3449.0,0.01193689]
["bitfinex","ETHUSD",1641448006129,5.7921,3450.3,3449.0,0.01193689]
["bitfinex","ETHUSD",1641448006629,5.7921,3450.3,3449.0,1.1758703]
["bitfinex","ETHUSD",1641448006831,5.7921,3450.3,3449.1,16.85]
["bitfinex","ETHUSD",1641448007030,5.7921,3450.3,3449.3,16.85]
["bitfinex","ETHUSD",1641448007430,5.7921,3450.3,3449.4,0.0096632]
["bitfinex","ETHUSD",1641448007830,2.19279182,3449.8,3449.4,0.0096632]
["bitfinex","ETHUSD",1641448008030,5.7921,3450.3,3449.4,0.0096632]
["bitfinex","ETHUSD",1641448009090,2.06227616,3450.0,3449.4,0.0096632]
["bitfinex","ETHUSD",1641448010092,2.06227616,3450.0,3448.6,0.01421059]
["bitfinex","ETHUSD",1641448010093,3.6634,3449.9,3448.6,0.01421059]
["bitfinex","ETHUSD",1641448010794,10.4624,3449.9,3448.6,0.01421059]
["bitfinex","ETHUSD",1641448011991,1.95809086,3449.2,3448.6,0.01421059]
["bitfinex","ETHUSD",1641448012228,1.95809086,3449.2,3448.8,18.77476403]
["bitfinex","ETHUSD",1641448012429,1.95809086,3449.2,3448.8,16.85]
["bitfinex","ETHUSD",1641448012627,1.95809086,3449.2,3448.9,0.01250532]
["bitfinex","ETHUSD",1641448014037,1.95809086,3449.2,3448.7,0.01364216]
["bitfinex","ETHUSD",1641448014333,1.95809086,3449.2,3448.7,0.87984216]
["bitfinex","ETHUSD",1641448014534,3.42725437,3449.1,3448.7,0.01364216]
["bitfinex","ETHUSD",1641448014733,1.95809086,3449.2,3448.8,0.0159869]
["bitfinex","ETHUSD",1641448014933,1.95809086,3449.2,3448.8,0.00291316]
["bitfinex","ETHUSD",1641448015132,1.95809086,3449.2,3448.9,0.01250532]
["bitfinex","ETHUSD",1641448017178,15.45,3449.1,3447.2,1.45]
["bitfinex","ETHUSD",1641448017378,3.54174667,3449.0,3447.5,1.77098322]
["bitfinex","ETHUSD",1641448017578,15.45113685,3449.1,3447.5,1.77098322]
["bitfinex","ETHUSD",1641448018378,2.13179167,3448.1,3447.5,1.77098322]
["bitfinex","ETHUSD",1641448018578,15.45113685,3449.1,3447.6,16.85]
["bitfinex","ETHUSD",1641448018982,15.45113685,3449.1,3447.7,0.00682108]
["bitfinex","ETHUSD",1641448019384,15.45113685,3449.1,3447.6,16.8573895]
["bitfinex","ETHUSD",1641448019625,15.45113685,3449.1,3448.1,1.91549066]
["bitfinex","ETHUSD",1641448019931,2.27636598,3448.6,3447.7,0.00682108]
["bitfinex","ETHUSD",1641448020127,2.23774253,3448.6,3448.2,0.00397896]
["bitfinex","ETHUSD",1641448020327,2.23774253,3448.6,3447.7,0.00682108]
["bitfinex","ETHUSD",1641448020926,2.23774253,3448.6,3447.9,2.04383712]
["bitfinex","ETHUSD",1641448021129,2.23774253,3448.6,3447.7,0.00682108]
["bitfinex","ETHUSD",1641448021329,2.23774253,3448.6,3448.0,0.00511581]
["bitfinex","ETHUSD",1641448021837,2.23774253,3448.6,3447.5,0.00795792]
["bitfinex","ETHUSD",1641448022235,2.23774253,3448.6,3447.9,1.63246891]
["bitfinex","ETHUSD",1641448022634,2.23774253,3448.6,3448.0,0.00511581]
["bitfinex","ETHUSD",1641448023787,0.00113685,3449.1,3448.4,1.19144816]
["bitfinex","ETHUSD",1641448024195,0.00113685,3449.1,3448.5,16.85227369]
["bitfinex","ETHUSD",1641448024389,0.00113685,3449.1,3448.5,0.00227369]
["bitfinex","ETHUSD",1641448024585,0.00113685,3449.1,3448.6,0.00170527]
["bitfinex","ETHUSD",1641448024787,0.00113685,3449.1,3448.4,1.19144816]
["bitfinex","ETHUSD",1641448024788,0.00113685,3449.1,3448.5,0.00227369]
["bitfinex","ETHUSD",1641448025189,0.00113685,3449.1,3448.7,1.9614033]
["bitfinex","ETHUSD",1641448025988,0.00113685,3449.1,3448.8,16.85]
["bitfinex","ETHUSD",1641448027445,0.00113685,3449.1,3448.6,0.00260354]
["bitfinex","ETHUSD",1641448027845,0.00113685,3449.1,3448.7,0.00113684]
["bitfinex","ETHUSD",1641448028845,2.27677969,3448.9,3448.7,0.00113684]
["bitfinex","ETHUSD",1641448029651,0.00113685,3449.1,3448.7,0.00113684]
["bitfinex","ETHUSD",1641448032080,0.00113685,3449.1,3449.0,2.18122884]
["bitfinex","ETHUSD",1641448032481,0.00113685,3449.1,3448.7,0.00113684]
["bitfinex","ETHUSD",1641448033381,0.00113685,3449.1,3448.7,1.86266628]
["bitfinex","ETHUSD",1641448035437,0.00113685,3449.1,3448.7,0.00113684]
["bitfinex","ETHUSD",1641448036034,0.00113685,3449.1,3448.8,0.00258945]
["bitfinex","ETHUSD",1641448036436,0.00113685,3449.1,3448.8,1.69908633]
["bitfinex","ETHUSD",1641448039482,0.00113685,3449.1,3448.8,18.54908633]
["bitfinex","ETHUSD",1641448041984,0.00113685,3449.1,3448.8,1.69908633]
["bitfinex","ETHUSD",1641448044837,0.00113685,3449.1,3448.9,17.195]
["bitfinex","ETHUSD",1641448045041,5.7921,3450.3,3449.0,7.7]
["bitfinex","ETHUSD",1641448045237,5.7921,3450.3,3449.8,1.2479114]
["bitfinex","ETHUSD",1641448045441,5.7921,3450.3,3449.1,0.345]
["bitfinex","ETHUSD",1641448045442,5.7921,3450.3,3449.5,16.85]
["bitfinex","ETHUSD",1641448045639,0.00568424,3450.1,3449.7,16.85]
["bitfinex","ETHUSD",1641448046079,0.00511581,3450.0,3449.7,16.85]
["bitfinex","ETHUSD",1641448046478,0.00454739,3449.9,3449.8,4.33034412]
["bitfinex","ETHUSD",1641448046879,0.00454739,3449.9,3449.8,21.18280742]
["bitfinex","ETHUSD",1641448047077,0.00454739,3449.9,3449.8,20.1524633]
["bitfinex","ETHUSD",1641448047278,0.00454739,3449.9,3449.8,0.0024633]
["bitfinex","ETHUSD",1641448049928,0.00454739,3449.9,3449.8,3.6024633]
["bitfinex","ETHUSD",1641448050128,0.00454739,3449.9,3449.8,20.4524633]
["bitfinex","ETHUSD",1641448050930,0.00454739,3449.9,3449.8,20.69247968]
["bitfinex","ETHUSD",1641448053028,0.00454739,3449.9,3449.8,17.09247968]
["bitfinex","ETHUSD",1641448062181,0.00454739,3449.9,3449.8,20.59247968]
["bitfinex","ETHUSD",1641448062380,0.00454739,3449.9,3449.8,17.09247968]
["bitfinex","ETHUSD",1641448064734,5.7921,3450.3,3449.9,9.6]
["bitfinex","ETHUSD",1641448064937,5.7921,3450.3,3450.1,0.24001638]
["bitfinex","ETHUSD",1641448065140,0.00170527,3450.2,3450.1,0.58501638]
["bitfinex","ETHUSD",1641448065335,5.7921,3450.3,3450.2,3.84001638]
["bitfinex","ETHUSD",1641448065536,5.7921,3450.3,3450.2,17.09001638]
["bitfinex","ETHUSD",1641448066138,5.7921,3450.3,3450.2,18.7064595]
["bitfinex","ETHUSD",1641448066538,3.6094,3451.3,3450.4,0.72443]
["bitfinex","ETHUSD",1641448066742,10.9204,3451.5,3450.5,17.09001638]
["bitfinex","ETHUSD",1641448066941,0.00397896,3450.9,3450.5,17.09001638]
["bitfinex","ETHUSD",1641448067341,0.00341054,3450.8,3450.5,17.09001638]
["bitfinex","ETHUSD",1641448067742,0.00284212,3450.7,3450.5,17.09001638]
["bitfinex","ETHUSD",1641448068142,0.00227369,3450.6,3450.5,0.24001638]
["bitfinex","ETHUSD",1641448069388,5.00227369,3450.6,3450.5,0.24001638]
["bitfinex","ETHUSD",1641448069789,9.20227369,3450.6,3450.5,0.24001638]
["bitfinex","ETHUSD",1641448070788,5.00227369,3450.6,3450.5,0.24001638]
["bitfinex","ETHUSD",1641448072834,5.00227369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448073538,6.841347,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448074639,5.00227369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448078684,8.40227369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448079484,14.19847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448079728,20.14847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448079932,14.19847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448081730,17.99847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448082129,14.19847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448083994,10.79847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448084599,16.34847369,3450.6,3450.5,0.14025082]
["bitfinex","ETHUSD",1641448085997,15.45,3450.5,3449.4,0.01048787]
["bitfinex","ETHUSD",1641448086199,3.47335953,3450.4,3449.4,0.01048787]
["bitfinex","ETHUSD",1641448086399,3.47449638,3450.4,3449.5,0.00397896]
["bitfinex","ETHUSD",1641448086997,1.85577155,3449.6,3449.5,0.00397896]
["bitfinex","ETHUSD",1641448087629,1.85577155,3449.6,3449.4,0.00454739]
["bitfinex","ETHUSD",1641448087830,1.85577155,3449.6,3449.5,0.68859681]
["bitfinex","ETHUSD",1641448088732,3.9353,3450.3,3449.5,0.68859681]
["bitfinex","ETHUSD",1641448088935,4.52443685,3450.4,3449.5,0.68859681]
["bitfinex","ETHUSD",1641448089138,3.28363685,3450.4,3449.6,0.00341054]
["bitfinex","ETHUSD",1641448089540,0.00113685,3450.4,3449.6,0.00341054]
["bitfinex","ETHUSD",1641448089741,0.00113685,3450.4,3449.7,0.00262444]
["bitfinex","ETHUSD",1641448089936,0.00113685,3450.4,3449.8,0.68859681]
["bitfinex","ETHUSD",1641448090138,0.00113685,3450.4,3449.8,0.6908705]
["bitfinex","ETHUSD",1641448090339,0.00113685,3450.4,3449.9,0.00170527]
["bitfinex","ETHUSD",1641448090884,10.7962,3450.6,3450.1,0.68859681]
["bitfinex","ETHUSD",1641448091284,10.7962,3450.6,3450.2,0.00113685]
["bitfinex","ETHUSD",1641448091484,5.00116,3450.6,3450.5,0.68859681]
["bitfinex","ETHUSD",1641448091686,5.00116,3450.6,3450.5,1.03359681]
["bitfinex","ETHUSD",1641448091884,5.00229684,3450.6,3450.5,1.03359681]
["bitfinex","ETHUSD",1641448092685,5.00229684,3450.6,3450.5,17.88359681]
["bitfinex","ETHUSD",1641448092887,5.00229684,3450.6,3450.5,19.70971864]
["bitfinex","ETHUSD",1641448093087,5.00229684,3450.6,3450.5,2.85971864]
["bitfinex","ETHUSD",1641448093286,5.00229684,3450.6,3450.5,19.70971864]
["bitfinex","ETHUSD",1641448094732,5.00229684,3450.6,3450.5,1.03359681]
["bitfinex","ETHUSD",1641448095534,7.06055793,3450.6,3450.5,1.03359681]
["bitfinex","ETHUSD",1641448097440,7.06055793,3450.6,3450.5,0.68859681]
["bitfinex","ETHUSD",1641448100288,5.00229684,3450.6,3450.5,17.53859681]
["bitfinex","ETHUSD",1641448100492,3.00229684,3450.6,3450.5,17.53859681]
["bitfinex","ETHUSD",1641448100988,3.00229684,3450.6,3450.5,0.68859681]
["bitfinex","ETHUSD",1641448101190,3.00229684,3450.6,3450.5,17.53859681]
["bitfinex","ETHUSD",1641448102133,3.00229684,3450.6,3450.5,0.68859681]
["bitfinex","ETHUSD",1641448102329,3.00229684,3450.6,3450.2,0.00113685]
["bitfinex","ETHUSD",1641448102731,3.00229684,3450.6,3450.5,0.68859681]
["bitfinex","ETHUSD",1641448102931,3.00229684,3450.6,3450.5,17.53859681]
["bitfinex","ETHUSD",1641448105335,3.00229684,3450.6,3450.5,19.19580315]
["bitfinex","ETHUSD",1641448105980,3.00229684,3450.6,3450.5,2.34580315]
["bitfinex","ETHUSD",1641448106785,3.00229684,3450.6,3450.5,19.19580315]
["bitfinex","ETHUSD",1641448106980,3.00229684,3450.6,3450.5,20.40351549]
["bitfinex","ETHUSD",1641448107187,1.0,3451.0,3450.5,26.39851549]
["bitfinex","ETHUSD",1641448107382,1.0,3451.0,3450.7,0.15125281]
["bitfinex","ETHUSD",1641448107581,1.0,3451.0,3450.9,29.73859681]
["bitfinex","ETHUSD",1641448107786,3.1432,3451.8,3451.0,5.65]
["bitfinex","ETHUSD",1641448107983,3.8876,3452.2,3451.7,0.68859681]
["bitfinex","ETHUSD",1641448108283,1.1482,3452.7,3452.2,0.68859681]
["bitfinex","ETHUSD",1641448108284,3.2343,3452.7,3452.2,0.68859681]
["bitfinex","ETHUSD",1641448108484,3.2343,3452.7,3451.8,17.4998]
["bitfinex","ETHUSD",1641448108485,3.2343,3452.7,3452.4,0.68859681]
["bitfinex","ETHUSD",1641448108686,6.18280482,3453.1,3452.4,1.59409681]
["bitfinex","ETHUSD",1641448109089,0.0119369,3452.7,3452.4,1.59409681]
["bitfinex","ETHUSD",1641448109490,2.24311123,3452.6,3452.4,1.59409681]
["bitfinex","ETHUSD",1641448109740,2.24311123,3452.6,3452.4,0.68859681]
["bitfinex","ETHUSD",1641448109940,10.71080005,3452.5,3452.4,0.68859681]
["bitfinex","ETHUSD",1641448110149,11.1448037,3451.9,3451.7,0.7451]
["bitfinex","ETHUSD",1641448110348,11.1448037,3451.9,3451.7,0.0001]
["bitfinex","ETHUSD",1641448110349,15.46283925,3451.8,3451.7,0.0001]
["bitfinex","ETHUSD",1641448110545,15.46966034,3451.8,3451.7,0.0001]
["bitfinex","ETHUSD",1641448112543,15.45682109,3451.8,3451.7,0.0001]
["bitfinex","ETHUSD",1641448112950,0.00682109,3451.8,3451.7,0.0001]
["bitfinex","ETHUSD",1641448113382,11.1448037,3451.9,3451.7,0.0001]
["bitfinex","ETHUSD",1641448113383,11.1448037,3451.9,3451.8,0.29565812]
["bitfinex","ETHUSD",1641448113581,10.8948037,3451.9,3451.8,0.29565812]
["bitfinex","ETHUSD",1641448119143,10.8948037,3451.9,3451.7,0.0001]
["bitfinex","ETHUSD",1641448119343,10.8948037,3451.9,3451.5,18.80747909]
["bitfinex","ETHUSD",1641448119541,10.8948037,3451.9,3451.6,0.72419]
["bitfinex","ETHUSD",1641448119745,10.8948037,3451.9,3451.7,16.85]
["bitfinex","ETHUSD",1641448121184,10.8948037,3451.9,3451.6,0.72532685]
["bitfinex","ETHUSD",1641448121981,10.8948037,3451.9,3451.7,0.00237932]
["bitfinex","ETHUSD",1641448122381,10.8948037,3451.9,3451.7,16.85237932]
["bitfinex","ETHUSD",1641448122782,10.8962437,3451.9,3451.7,16.85237932]
["bitfinex","ETHUSD",1641448124493,5.1034837,3451.9,3451.8,14.845]
["bitfinex","ETHUSD",1641448124735,3.5566837,3451.9,3451.8,14.845]
["bitfinex","ETHUSD",1641448124935,3.7679,3453.5,3451.9,10.6]
["bitfinex","ETHUSD",1641448125134,3.7679,3453.5,3452.0,17.195]
["bitfinex","ETHUSD",1641448125334,0.00909477,3453.4,3452.0,18.195]
["bitfinex","ETHUSD",1641448125534,0.00909477,3453.4,3452.0,18.695]
["bitfinex","ETHUSD",1641448125735,0.00852635,3453.3,3452.0,18.695]
["bitfinex","ETHUSD",1641448126138,0.00795792,3453.2,3452.0,18.695]
["bitfinex","ETHUSD",1641448126335,0.00795792,3453.2,3452.1,3.82660204]
["bitfinex","ETHUSD",1641448126537,0.0073895,3453.1,3452.2,17.195]
["bitfinex","ETHUSD",1641448126737,0.0073895,3453.1,3452.7,1.71653301]
["bitfinex","ETHUSD",1641448126939,0.00682108,3453.0,3452.8,16.85]
["bitfinex","ETHUSD",1641448127339,0.00625265,3452.9,3452.8,16.85]
["bitfinex","ETHUSD",1641448131691,3.7935,3453.6,3452.9,3.5]
["bitfinex","ETHUSD",1641448131890,3.7935,3453.6,3453.0,16.85]
["bitfinex","ETHUSD",1641448132134,0.00341054,3453.5,3453.1,17.195]
["bitfinex","ETHUSD",1641448132537,0.00284212,3453.4,3453.1,17.19716268]
["bitfinex","ETHUSD",1641448132734,1.08953803,3453.7,3453.2,16.73240437]
["bitfinex","ETHUSD",1641448132936,1.08953803,3453.7,3453.3,0.345]
["bitfinex","ETHUSD",1641448133135,0.00113685,3453.6,3453.4,2.62249136]
["bitfinex","ETHUSD",1641448133336,6.17,3454.3,3453.5,31.04819416]
["bitfinex","ETHUSD",1641448133536,3.7757,3454.6,3453.5,27.395]
["bitfinex","ETHUSD",1641448133735,0.00341054,3454.2,3453.5,27.395]
["bitfinex","ETHUSD",1641448133945,0.00341054,3454.2,3454.1,2.17765091]
["bitfinex","ETHUSD",1641448134139,3.7757,3454.6,3454.1,3.40615091]
["bitfinex","ETHUSD",1641448134539,0.00511581,3454.5,3454.1,3.40615091]
["bitfinex","ETHUSD",1641448134940,3.7757,3454.6,3454.1,3.40615091]
["bitfinex","ETHUSD",1641448134941,0.00454739,3454.4,3454.2,17.57364]
["bitfinex","ETHUSD",1641448135140,0.00454739,3454.4,3454.3,16.85]
["bitfinex","ETHUSD",1641448135339,0.00454739,3454.4,3454.2,0.72364]
["bitfinex","ETHUSD",1641448135340,0.00397896,3454.3,3454.1,3.63595091]
["bitfinex","ETHUSD",1641448135541,0.00454739,3454.4,3454.1,20.48595091]
["bitfinex","ETHUSD",1641448135742,0.00341054,3454.2,3454.1,20.48595091]
["bitfinex","ETHUSD",1641448135988,0.00397896,3454.3,3454.1,20.48595091]
["bitfinex","ETHUSD",1641448136190,9.0332769,3454.9,3454.1,20.48595091]
["bitfinex","ETHUSD",1641448136191,0.00341054,3454.2,3454.1,20.48595091]
["bitfinex","ETHUSD",1641448137189,6.94,3454.9,3454.1,3.63595091]
["bitfinex","ETHUSD",1641448137590,0.00341054,3454.8,3454.2,17.57362]
["bitfinex","ETHUSD",1641448137790,0.00341054,3454.8,3454.3,16.85]
["bitfinex","ETHUSD",1641448137989,0.00284212,3454.7,3454.3,16.85]
["bitfinex","ETHUSD",1641448138489,0.00227369,3454.6,3454.3,16.85]
["bitfinex","ETHUSD",1641448138893,0.00170527,3454.5,3454.3,16.85]
["bitfinex","ETHUSD",1641448139294,0.00113685,3454.4,3454.3,16.85]
["bitfinex","ETHUSD",1641448139737,0.00113685,3454.4,3454.1,4.85333091]
["bitfinex","ETHUSD",1641448140345,0.00113685,3454.4,3454.1,1.2285]
["bitfinex","ETHUSD",1641448140545,0.00113685,3454.4,3453.5,3.72953851]
["bitfinex","ETHUSD",1641448140946,0.00113685,3454.4,3453.6,0.00341054]
["bitfinex","ETHUSD",1641448141350,0.00113685,3454.4,3453.7,1.95243795]
["bitfinex","ETHUSD",1641448141848,0.00113685,3454.4,3453.8,0.0022737]
["bitfinex","ETHUSD",1641448143696,2.0893079,3454.1,3453.9,0.00365286]
["bitfinex","ETHUSD",1641448144093,0.00113685,3454.4,3454.0,0.00113685]
["bitfinex","ETHUSD",1641448145696,1.74043148,3454.2,3454.0,0.00113685]
["bitfinex","ETHUSD",1641448147537,19.0965,3454.1,3454.0,0.00113685]
["bitfinex","ETHUSD",1641448147737,28.0821,3454.1,3454.0,0.00113685]
["bitfinex","ETHUSD",1641448152488,28.0821,3454.1,3453.9,0.00365286]
["bitfinex","ETHUSD",1641448152489,15.45,3454.0,3453.9,5.286e-05]
["bitfinex","ETHUSD",1641448152692,22.59733155,3454.0,3453.9,5.286e-05]
["bitfinex","ETHUSD",1641448152893,22.89733155,3454.0,3453.9,5.286e-05]
["bitfinex","ETHUSD",1641448153089,0.72432,3453.1,3451.2,3.26723974]
["bitfinex","ETHUSD",1641448153291,0.72432,3453.1,3451.5,1.01538255]
["bitfinex","ETHUSD",1641448153489,0.75904334,3452.8,3452.2,0.01023162]
["bitfinex","ETHUSD",1641448153991,1.79643188,3452.4,3451.9,2.19695106]
["bitfinex","ETHUSD",1641448154190,1.79643188,3452.4,3452.3,0.00347752]
["bitfinex","ETHUSD",1641448154636,1.79643188,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448154837,16.49643188,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448156134,21.49643188,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448157341,6.79643188,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448157839,15.59643188,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448160491,13.8,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448161091,5.0,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448162741,8.2,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448163740,15.0,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448165744,8.2,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448167795,13.3,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448168395,8.2,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448168593,11.6,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448168894,8.2,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448171641,13.8,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448172042,8.2,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448172842,5.0,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448173685,10.9,3452.4,3452.3,0.01314072]
["bitfinex","ETHUSD",1641448176092,5.0,3452.4,3452.3,0.83843024]
["bitfinex","ETHUSD",1641448176694,8.3,3452.4,3452.3,0.83843024]
["bitfinex","ETHUSD",1641448177637,0.83596976,3452.3,3450.4,4.1505]
["bitfinex","ETHUSD",1641448177836,1.2207,3452.2,3450.4,4.1505]
["bitfinex","ETHUSD",1641448178037,1.5207,3452.2,3451.8,0.00284211]
["bitfinex","ETHUSD",1641448178637,1.2207,3452.2,3451.8,0.00284211]
["bitfinex","ETHUSD",1641448179643,1.2207,3452.2,3451.2,0.00625266]
["bitfinex","ETHUSD",1641448179842,2.04754247,3451.7,3451.2,0.00625266]
["bitfinex","ETHUSD",1641448182189,2.04754247,3451.7,3450.9,0.00795793]
["bitfinex","ETHUSD",1641448182987,2.04754247,3451.7,3451.0,2.22597295]
["bitfinex","ETHUSD",1641448183391,2.04754247,3451.7,3451.1,0.00682108]
["bitfinex","ETHUSD",1641448183789,2.04754247,3451.7,3451.1,16.85682108]
["bitfinex","ETHUSD",1641448184194,2.04754247,3451.7,3451.2,0.00625266]
["bitfinex","ETHUSD",1641448185850,3.1783,3452.1,3451.3,0.00323097]
["bitfinex","ETHUSD",1641448186250,3.4266187,3452.0,3451.3,0.00323097]
["bitfinex","ETHUSD",1641448186448,3.4266187,3452.0,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448186449,3.7266187,3452.0,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448186650,0.3,3452.0,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448187049,11.0464,3452.1,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448187251,1.97984397,3451.9,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448187450,5.7902,3451.8,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448187653,6.9249,3451.8,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448189794,11.9249,3451.8,3451.4,0.00511581]
["bitfinex","ETHUSD",1641448189995,11.9249,3451.8,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448190195,0.00168946,3451.7,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448190397,5.7902,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448190595,5.79132104,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448190795,6.09132104,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448191396,9.30752104,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448193239,9.00752104,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448193440,5.79132104,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448195903,5.64132104,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448196091,5.71250843,3451.6,3451.4,1.581e-05]
["bitfinex","ETHUSD",1641448196291,5.71250843,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448196292,6.01250843,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448198092,5.71250843,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448198790,5.64132104,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448200443,5.94132104,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448200644,5.64132104,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448201948,5.64132104,3451.6,3451.5,0.32562981]
["bitfinex","ETHUSD",1641448202149,5.64132104,3451.6,3451.5,17.17562981]
["bitfinex","ETHUSD",1641448202549,5.64132104,3451.6,3451.5,0.32562981]
["bitfinex","ETHUSD",1641448211199,10.69132104,3451.6,3451.5,0.32562981]
["bitfinex","ETHUSD",1641448211399,10.69132104,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448211801,5.64132104,3451.6,3451.5,0.00323078]
["bitfinex","ETHUSD",1641448212605,5.64132104,3451.6,3451.5,0.67062981]
["bitfinex","ETHUSD",1641448212806,5.0,3451.8,3451.7,28.92239903]
["bitfinex","ETHUSD",1641448213007,5.0,3451.8,3451.7,29.56739903]
["bitfinex","ETHUSD",1641448213208,5.00113685,3451.8,3451.7,29.56739903]
["bitfinex","ETHUSD",1641448213407,8.169,3453.2,3452.6,0.32239903]
["bitfinex","ETHUSD",1641448213605,3.898,3453.2,3452.9,0.32239903]
["bitfinex","ETHUSD",1641448213806,0.0073895,3453.1,3452.9,0.32239903]
["bitfinex","ETHUSD",1641448214206,9.75682108,3453.0,3452.9,0.32239903]
["bitfinex","ETHUSD",1641448214844,15.4,3452.9,3452.1,0.16119951]
["bitfinex","ETHUSD",1641448215238,3.33329512,3452.8,3452.1,0.16119951]
["bitfinex","ETHUSD",1641448215638,0.00511581,3452.7,3452.1,0.16119951]
["bitfinex","ETHUSD",1641448216037,3.32761089,3452.8,3452.1,0.16119951]
["bitfinex","ETHUSD",1641448216038,1.82615262,3452.2,3452.1,0.16119951]
["bitfinex","ETHUSD",1641448216242,14.37615262,3452.2,3452.1,0.16119951]
["bitfinex","ETHUSD",1641448216441,14.37842631,3452.2,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448216641,3.46859897,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448216838,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448217043,0.00113684,3452.0,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448217446,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448217842,0.00113684,3452.0,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448218241,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448218505,0.00113684,3452.0,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448218912,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448219313,0.00113684,3452.0,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448219712,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448220118,0.00113684,3452.0,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448220513,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448220913,0.00113684,3452.0,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448221317,0.00170527,3452.1,3451.6,0.16119951]
["bitfinex","ETHUSD",1641448221516,0.00170527,3452.1,3451.7,17.01119951]
["bitfinex","ETHUSD",1641448221719,7.587,3453.1,3451.7,17.01119951]
["bitfinex","ETHUSD",1641448221720,0.00113684,3452.0,3451.7,17.01119951]
["bitfinex","ETHUSD",1641448221916,0.00113684,3452.0,3451.9,4.66119951]
["bitfinex","ETHUSD",1641448222150,0.00682108,3453.0,3451.9,5.85786633]
["bitfinex","ETHUSD",1641448222353,0.00113684,3452.0,3451.9,21.51119951]
["bitfinex","ETHUSD",1641448222551,5.79925265,3452.9,3451.9,21.51119951]
["bitfinex","ETHUSD",1641448222754,0.00113684,3452.0,3451.9,21.51119951]
["bitfinex","ETHUSD",1641448222949,2.25711286,3452.4,3451.9,18.63469031]
["bitfinex","ETHUSD",1641448223150,0.00113684,3452.0,3451.9,0.16119951]
["bitfinex","ETHUSD",1641448223354,0.00284211,3452.3,3451.9,0.16119951]
["bitfinex","ETHUSD",1641448223553,6.00113684,3452.0,3451.9,0.16119951]
["bitfinex","ETHUSD",1641448223754,6.0,3452.0,3451.9,0.16119951]
["bitfinex","ETHUSD",1641448223958,6.00113684,3452.0,3451.9,0.16119951]
["bitfinex","ETHUSD",1641448225573,0.00113684,3452.0,3451.9,0.16119951]
["bitfinex","ETHUSD",1641448226391,0.00113684,3452.0,3451.7,0.16119951]
["bitfinex","ETHUSD",1641448229743,0.00113684,3452.0,3451.7,17.01119951]
["bitfinex","ETHUSD",1641448230746,0.00113684,3452.0,3451.7,0.16119951]
["bitfinex","ETHUSD",1641448231948,0.00113684,3452.0,3451.7,17.01119951]
["bitfinex","ETHUSD",1641448232148,0.00113684,3452.0,3451.8,0.00318187]
["bitfinex","ETHUSD",1641448233394,5.793,3452.9,3452.8,1.23731186]
["bitfinex","ETHUSD",1641448233595,5.793,3452.9,3452.8,19.35071186]
["bitfinex","ETHUSD",1641448233792,0.00224,3452.9,3452.8,19.69571186]
["bitfinex","ETHUSD",1641448233998,0.00224,3452.9,3452.8,23.04571186]
["bitfinex","ETHUSD",1641448234397,6.17,3454.1,3453.7,0.16119951]
["bitfinex","ETHUSD",1641448234597,6.17,3454.1,3453.7,0.76009951]
["bitfinex","ETHUSD",1641448234796,0.01136847,3454.0,3453.7,0.76009951]
["bitfinex","ETHUSD",1641448235196,0.01080005,3453.9,3453.7,0.76009951]
["bitfinex","ETHUSD",1641448235597,0.01023162,3453.8,3453.7,0.76009951]
["bitfinex","ETHUSD",1641448236402,6.17,3454.1,3453.7,17.61009951]
["bitfinex","ETHUSD",1641448236602,6.17,3454.1,3454.0,17.01119951]
["bitfinex","ETHUSD",1641448237249,6.94,3454.9,3454.5,0.16119951]
["bitfinex","ETHUSD",1641448237450,6.94,3454.9,3454.7,17.01119951]
["bitfinex","ETHUSD",1641448237649,6.17568424,3454.8,3454.7,0.16119951]
["bitfinex","ETHUSD",1641448237847,6.17568424,3454.8,3454.5,0.8049]
["bitfinex","ETHUSD",1641448237848,6.17568424,3454.8,3454.6,0.16119951]
["bitfinex","ETHUSD",1641448238049,6.17,3454.8,3454.6,0.16119951]
["bitfinex","ETHUSD",1641448238249,6.17,3454.8,3454.5,0.8049]
["bitfinex","ETHUSD",1641448238250,6.17,3454.8,3454.7,17.00608369]
["bitfinex","ETHUSD",1641448238454,6.8161,3456.1,3454.8,0.16119951]
["bitfinex","ETHUSD",1641448238455,10.8141,3456.1,3454.8,0.16119951]
["bitfinex","ETHUSD",1641448238649,5.788,3456.0,3455.3,0.16119951]
["bitfinex","ETHUSD",1641448238854,5.788,3456.0,3455.3,1.03309951]
["bitfinex","ETHUSD",1641448239053,5.788,3456.0,3455.3,17.87798369]
["bitfinex","ETHUSD",1641448239355,7.88084947,3456.0,3455.6,0.16119951]
["bitfinex","ETHUSD",1641448239754,14.05084947,3456.0,3455.6,0.16119951]
["bitfinex","ETHUSD",1641448240460,7.88084947,3456.0,3455.6,0.16119951]
["bitfinex","ETHUSD",1641448241111,5.788,3456.0,3455.6,0.16119951]
["bitfinex","ETHUSD",1641448242714,5.788,3456.0,3455.9,17.01119951]
["bitfinex","ETHUSD",1641448242914,5.788,3456.0,3455.9,18.40707896]
["bitfinex","ETHUSD",1641448243115,5.7953895,3456.0,3455.9,18.40707896]
["bitfinex","ETHUSD",1641448243819,3.7608,3456.7,3456.6,0.16119951]
["bitfinex","ETHUSD",1641448244013,3.7608,3456.7,3456.6,0.88289951]
["bitfinex","ETHUSD",1641448244014,5.786,3456.7,3456.6,0.88289951]
["bitfinex","ETHUSD",1641448244413,5.786,3456.7,3456.6,17.73289951]
["bitfinex","ETHUSD",1641448244653,5.786,3456.7,3456.6,19.66437988]
["bitfinex","ETHUSD",1641448244853,4.60560214,3456.8,3456.6,19.66437988]
["bitfinex","ETHUSD",1641448246156,0.16122,3458.1,3457.3,0.16119951]
["bitfinex","ETHUSD",1641448246359,3.938,3458.1,3457.5,17.01119951]
["bitfinex","ETHUSD",1641448248161,3.938,3458.1,3457.5,0.16119951]
["bitfinex","ETHUSD",1641448248404,7.46257414,3458.1,3457.1,0.16119951]
["bitfinex","ETHUSD",1641448248594,0.0125387,3458.5,3457.1,0.16119951]
["bitfinex","ETHUSD",1641448248793,0.0125387,3458.5,3457.3,0.16119951]
["bitfinex","ETHUSD",1641448248794,0.00852635,3457.5,3457.3,0.16119951]
["bitfinex","ETHUSD",1641448249001,0.00852635,3457.5,3457.4,5.55619951]
["bitfinex","ETHUSD",1641448249196,1.15749,3457.6,3457.4,5.55619951]
["bitfinex","ETHUSD",1641448249398,1.15749,3457.6,3457.5,17.01119951]
["bitfinex","ETHUSD",1641448249596,2.00245123,3457.7,3457.5,0.50619951]
["bitfinex","ETHUSD",1641448249796,0.00909478,3457.6,3457.5,0.50619951]
["bitfinex","ETHUSD",1641448250598,0.00909478,3457.6,3457.5,17.35619951]
["bitfinex","ETHUSD",1641448251603,0.00909478,3457.6,3457.5,0.50619951]
["bitfinex","ETHUSD",1641448252856,0.00909478,3457.6,3457.5,17.35619951]
["bitfinex","ETHUSD",1641448257300,0.00909478,3457.6,3457.1,0.16119951]
["bitfinex","ETHUSD",1641448257703,0.00852635,3457.5,3457.1,0.16119951]
["bitfinex","ETHUSD",1641448258103,0.00795793,3457.4,3457.1,0.16119951]
["bitfinex","ETHUSD",1641448258504,0.00738951,3457.3,3457.1,0.16119951]
["bitfinex","ETHUSD",1641448258704,0.00738951,3457.3,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448258906,0.01295842,3458.2,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448259306,0.01193689,3458.1,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448259754,0.01136847,3458.0,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448260157,0.01080005,3457.9,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448260556,0.01023162,3457.8,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448260956,0.0096632,3457.7,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448261357,0.00909478,3457.6,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448261757,0.00852635,3457.5,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448262160,0.00795793,3457.4,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448262556,10.55738951,3457.3,3457.2,0.00241381]
["bitfinex","ETHUSD",1641448262761,0.00738951,3457.3,3457.2,0.16361332]
["bitfinex","ETHUSD",1641448263396,0.00738951,3457.3,3457.2,17.01361332]
["bitfinex","ETHUSD",1641448263598,0.00738951,3457.3,3457.2,19.04147368]
["bitfinex","ETHUSD",1641448264400,0.00738951,3457.3,3457.2,17.01361332]
["bitfinex","ETHUSD",1641448266308,0.00738951,3457.3,3457.2,19.0686124]
["bitfinex","ETHUSD",1641448268252,0.02464723,3458.5,3458.0,0.16119951]
["bitfinex","ETHUSD",1641448268452,0.0125387,3458.5,3458.0,0.85039951]
["bitfinex","ETHUSD",1641448268652,0.00511581,3458.2,3458.0,0.85039951]
["bitfinex","ETHUSD",1641448268850,0.00511581,3458.2,3458.0,17.70039951]
["bitfinex","ETHUSD",1641448269051,0.0125387,3458.5,3458.0,17.70039951]
["bitfinex","ETHUSD",1641448269052,0.00454738,3458.1,3458.0,17.70039951]
["bitfinex","ETHUSD",1641448270253,0.00454738,3458.1,3458.0,0.85039951]
["bitfinex","ETHUSD",1641448270451,0.00454738,3458.1,3458.0,17.70039951]
["bitfinex","ETHUSD",1641448272301,0.0125387,3458.5,3458.2,0.16119951]
["bitfinex","ETHUSD",1641448272501,0.0125387,3458.5,3458.4,11.16119951]
["bitfinex","ETHUSD",1641448272705,0.0125387,3458.5,3458.4,28.35619951]
["bitfinex","ETHUSD",1641448272901,0.0125387,3458.5,3458.4,30.25065711]
["bitfinex","ETHUSD",1641448273902,0.0127773,3458.9,3458.6,0.16119951]
["bitfinex","ETHUSD",1641448274102,0.0127773,3458.9,3458.8,30.86119951]
["bitfinex","ETHUSD",1641448274301,3.6253,3459.4,3458.8,31.20619951]
["bitfinex","ETHUSD",1641448274504,3.6253,3459.4,3458.8,17.35619951]
["bitfinex","ETHUSD",1641448274750,0.00682108,3459.3,3458.8,17.35619951]
["bitfinex","ETHUSD",1641448275149,7.36020478,3460.3,3460.1,0.16119951]
["bitfinex","ETHUSD",1641448275356,3.8977,3460.3,3460.1,0.16119951]
["bitfinex","ETHUSD",1641448275550,3.46250478,3460.6,3460.1,0.16119951]
["bitfinex","ETHUSD",1641448275849,10.6576,3461.4,3460.2,16.85]
["bitfinex","ETHUSD",1641448276053,0.0201,3461.1,3460.5,0.15494685]
["bitfinex","ETHUSD",1641448276250,0.00909478,3460.8,3460.5,0.15494685]
["bitfinex","ETHUSD",1641448276449,0.00909478,3460.8,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448276650,5.779,3461.3,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448277049,0.00511581,3461.2,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448277451,0.00454739,3461.1,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448277853,0.00397896,3461.0,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448278251,0.00341054,3460.9,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448278706,1.90707179,3461.1,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448278707,0.00284212,3460.8,3460.7,0.15494685]
["bitfinex","ETHUSD",1641448278920,0.00284212,3460.8,3459.7,0.345]
["bitfinex","ETHUSD",1641448278921,0.15485315,3460.7,3459.7,0.345]
["bitfinex","ETHUSD",1641448279114,0.15485315,3460.7,3458.7,3.9536]
["bitfinex","ETHUSD",1641448279115,0.15485315,3460.7,3459.2,0.345]
["bitfinex","ETHUSD",1641448279315,0.15485315,3460.7,3459.8,0.00284212]
["bitfinex","ETHUSD",1641448279316,0.00170527,3460.6,3459.8,0.00284212]
["bitfinex","ETHUSD",1641448279513,0.00170527,3460.6,3459.3,0.00568424]
["bitfinex","ETHUSD",1641448279712,0.00113685,3460.5,3459.3,0.00568424]
["bitfinex","ETHUSD",1641448279914,0.00113685,3460.5,3459.9,2.03266416]
["bitfinex","ETHUSD",1641448280114,0.00170527,3460.6,3459.9,2.03468097]
["bitfinex","ETHUSD",1641448280321,0.00170527,3460.6,3460.0,0.00170527]
["bitfinex","ETHUSD",1641448280524,0.00113685,3460.5,3460.0,0.00170527]
["bitfinex","ETHUSD",1641448280919,0.00170527,3460.6,3460.0,0.00170527]
["bitfinex","ETHUSD",1641448281318,0.00113685,3460.5,3460.0,0.00170527]
["bitfinex","ETHUSD",1641448281719,0.00170527,3460.6,3460.0,0.00170527]
["bitfinex","ETHUSD",1641448282151,0.00113685,3460.5,3460.0,0.00170527]
["bitfinex","ETHUSD",1641448282350,0.00113685,3460.5,3460.0,1.47211617]
["bitfinex","ETHUSD",1641448282649,0.00170527,3460.6,3460.1,0.00113685]
["bitfinex","ETHUSD",1641448283053,0.00113685,3460.5,3460.1,0.00113685]
["bitfinex","ETHUSD",1641448283452,0.00170527,3460.6,3460.1,0.00113685]
["bitfinex","ETHUSD",1641448283854,0.00113685,3460.5,3460.1,0.00113685]
["bitfinex","ETHUSD",1641448284256,5.7798,3460.4,3460.1,0.00113685]
["bitfinex","ETHUSD",1641448287301,15.4011,3460.0,3459.9,1.681e-05]
["bitfinex","ETHUSD",1641448287502,15.7011,3460.0,3459.9,1.681e-05]
["bitfinex","ETHUSD",1641448287704,0.00104635,3459.9,3457.4,5.0848772]
["bitfinex","ETHUSD",1641448287900,0.00104635,3459.9,3457.3,0.01235065]
["bitfinex","ETHUSD",1641448287901,0.72298,3459.6,3457.3,0.01235065]
["bitfinex","ETHUSD",1641448288100,0.72298,3459.6,3457.5,0.01364217]
["bitfinex","ETHUSD",1641448288101,1.4971,3459.5,3457.5,0.01364217]
["bitfinex","ETHUSD",1641448288304,1.90515888,3458.5,3458.0,1.96420075]
["bitfinex","ETHUSD",1641448288501,1.4971,3459.5,3458.0,1.96420075]
["bitfinex","ETHUSD",1641448288700,0.76086157,3459.4,3458.1,0.01023163]
["bitfinex","ETHUSD",1641448289306,0.72305,3459.2,3458.1,0.01023163]
["bitfinex","ETHUSD",1641448289505,0.3,3459.1,3458.1,0.01023163]
["bitfinex","ETHUSD",1641448289751,5.7798,3459.0,3457.4,0.01421059]
["bitfinex","ETHUSD",1641448290149,3.6284,3458.9,3457.4,0.01421059]
["bitfinex","ETHUSD",1641448290349,1.67850425,3458.4,3457.9,1.64079235]
["bitfinex","ETHUSD",1641448290749,1.67850425,3458.4,3458.0,0.01080005]
["bitfinex","ETHUSD",1641448291149,10.411,3458.9,3457.6,0.01307374]
["bitfinex","ETHUSD",1641448291957,6.744,3458.9,3457.6,16.86307374]
["bitfinex","ETHUSD",1641448292155,6.744,3458.9,3458.5,2.11688679]
["bitfinex","ETHUSD",1641448292356,7.9707728,3459.0,3458.5,2.11688679]
["bitfinex","ETHUSD",1641448292558,7.9707728,3459.0,3458.6,0.00738951]
["bitfinex","ETHUSD",1641448293156,7.9707728,3459.0,3457.8,0.0119369]
["bitfinex","ETHUSD",1641448293403,7.9707728,3459.0,3457.7,0.01250532]
["bitfinex","ETHUSD",1641448294007,7.9707728,3459.0,3457.7,1.01250532]
["bitfinex","ETHUSD",1641448294208,7.9707728,3459.0,3457.8,16.85]
["bitfinex","ETHUSD",1641448294509,7.9707728,3459.0,3457.9,0.01136847]
["bitfinex","ETHUSD",1641448295110,7.9707728,3459.0,3458.1,1.81624023]
["bitfinex","ETHUSD",1641448295510,7.9707728,3459.0,3458.2,0.0096632]
["bitfinex","ETHUSD",1641448299753,7.9707728,3459.0,3458.2,16.8596632]
["bitfinex","ETHUSD",1641448300154,7.9707728,3459.0,3458.3,0.00909478]
["bitfinex","ETHUSD",1641448300756,5.7798,3459.0,3458.4,1.23294939]
["bitfinex","ETHUSD",1641448301201,5.7798,3459.0,3458.5,0.00795793]
["bitfinex","ETHUSD",1641448309514,5.7798,3459.0,3458.5,21.40363284]
["bitfinex","ETHUSD",1641448309713,5.7798,3459.0,3458.6,16.85]
["bitfinex","ETHUSD",1641448309911,10.7798,3459.0,3458.6,16.85738951]
["bitfinex","ETHUSD",1641448310111,10.7798,3459.0,3458.7,0.00682109]
["bitfinex","ETHUSD",1641448312156,10.7798,3459.0,3458.8,0.00197363]
["bitfinex","ETHUSD",1641448312555,10.7798,3459.0,3458.9,0.00568424]
["bitfinex","ETHUSD",1641448312954,6.85781509,3459.0,3458.9,3.20568424]
["bitfinex","ETHUSD",1641448313755,6.85781509,3459.0,3458.9,0.00568424]
["bitfinex","ETHUSD",1641448314161,6.85781509,3459.0,3458.9,0.2176876]
["bitfinex","ETHUSD",1641448316805,6.85781509,3459.0,3458.9,17.0676876]
["bitfinex","ETHUSD",1641448319517,6.85781509,3459.0,3458.9,17.4126876]
["bitfinex","ETHUSD",1641448319952,1.07748509,3459.0,3458.9,23.4126876]
["bitfinex","ETHUSD",1641448320550,1.07748509,3459.0,3458.9,17.4126876]
["bitfinex","ETHUSD",1641448321952,1.07748509,3459.0,3458.9,0.5626876]
["bitfinex","ETHUSD",1641448322751,0.97748509,3459.0,3458.9,0.5626876]
["bitfinex","ETHUSD",1641448326809,0.97748509,3459.0,3458.9,3.4626876]
["bitfinex","ETHUSD",1641448328865,5.9648,3459.7,3459.6,2.2860636]
["bitfinex","ETHUSD",1641448329067,0.0011,3460.0,3459.6,2.2860636]
["bitfinex","ETHUSD",1641448329262,0.0011,3460.0,3459.6,2.28776887]
["bitfinex","ETHUSD",1641448329463,0.0011,3460.0,3459.7,0.00113685]
["bitfinex","ETHUSD",1641448333305,0.0011,3460.0,3459.8,0.21200336]
["bitfinex","ETHUSD",1641448333604,0.0011,3460.0,3459.8,0.21384465]
["bitfinex","ETHUSD",1641448337874,0.0011,3460.0,3459.8,0.21384465]
["bitfinex","ETHUSD",1641448341926,0.0011,3460.0,3459.9,17.06200336]
["bitfinex","ETHUSD",1641448342167,0.0011,3460.0,3459.9,0.21200336]
["bitfinex","ETHUSD",1641448342768,0.0011,3460.0,3459.9,4.11200336]
["bitfinex","ETHUSD",1641448343367,5.0011,3460.0,3459.9,0.21200336]
["bitfinex","ETHUSD",1641448343971,5.0011,3460.0,3459.9,0.21383068]
["bitfinex","ETHUSD",1641448345777,15.7011,3460.0,3459.9,0.21383068]
["bitfinex","ETHUSD",1641448346830,5.0011,3460.0,3459.9,0.21383068]
["bitfinex","ETHUSD",1641448347234,2.54790394,3461.8,3461.2,1.37803658]
["bitfinex","ETHUSD",1641448347532,2.54790394,3461.8,3460.1,0.21200336]
["bitfinex","ETHUSD",1641448347533,5.7778,3461.7,3461.3,0.21200336]
["bitfinex","ETHUSD",1641448348032,0.00966319,3461.6,3461.3,0.21200336]
["bitfinex","ETHUSD",1641448348433,0.00909477,3461.5,3461.3,0.21200336]
["bitfinex","ETHUSD",1641448348831,0.00852635,3461.4,3461.3,0.21200336]
["bitfinex","ETHUSD",1641448349229,0.00852635,3461.4,3459.9,3.91082732]
["bitfinex","ETHUSD",1641448349230,0.00852635,3461.4,3459.9,0.34682732]
["bitfinex","ETHUSD",1641448349430,0.00852635,3461.4,3460.0,0.82261151]
["bitfinex","ETHUSD",1641448349668,2.2388145,3461.1,3460.7,0.83370199]
["bitfinex","ETHUSD",1641448350071,0.00625265,3461.0,3460.7,0.83370199]
["bitfinex","ETHUSD",1641448350571,2.2388145,3461.1,3460.7,0.83370199]
["bitfinex","ETHUSD",1641448350572,0.00568423,3460.9,3460.7,0.83370199]
["bitfinex","ETHUSD",1641448350973,0.00511581,3460.8,3460.7,0.83370199]
["bitfinex","ETHUSD",1641448351371,0.00511581,3460.8,3460.7,0.82261151]
["bitfinex","ETHUSD",1641448354223,0.00511581,3460.8,3460.7,3.72261151]
["bitfinex","ETHUSD",1641448354823,0.00511581,3460.8,3460.7,3.72432747]
["bitfinex","ETHUSD",1641448355626,0.00511581,3460.8,3460.1,0.01109219]
["bitfinex","ETHUSD",1641448355627,15.40511581,3460.8,3460.1,0.01109219]
["bitfinex","ETHUSD",1641448355826,15.41281456,3460.2,3460.1,0.01109219]
["bitfinex","ETHUSD",1641448356228,15.41451983,3460.2,3460.1,0.01109219]
["bitfinex","ETHUSD",1641448357266,15.41451983,3460.2,3459.7,0.00113685]
["bitfinex","ETHUSD",1641448357667,1.91246609,3459.8,3459.5,0.01109389]
["bitfinex","ETHUSD",1641448357864,1.91246609,3459.8,3459.6,0.00170527]
["bitfinex","ETHUSD",1641448358563,0.00113684,3460.1,3459.6,0.00170527]
["bitfinex","ETHUSD",1641448359766,2.16187757,3460.0,3459.0,0.00511582]
["bitfinex","ETHUSD",1641448361018,2.16187757,3460.0,3458.9,0.00568424]
["bitfinex","ETHUSD",1641448361222,0.00113684,3460.1,3459.4,28.39482198]
["bitfinex","ETHUSD",1641448361428,0.00113684,3460.1,3459.5,3.7751038]
["bitfinex","ETHUSD",1641448361621,0.00113684,3460.1,3459.5,1.3472737]
["bitfinex","ETHUSD",1641448361821,0.00113684,3460.1,3459.6,16.85170527]
["bitfinex","ETHUSD",1641448362021,0.00113684,3460.1,3459.7,0.345]
["bitfinex","ETHUSD",1641448362222,0.00113684,3460.1,3459.8,16.85]
["bitfinex","ETHUSD",1641448362422,0.00113684,3460.1,3459.9,0.345]
["bitfinex","ETHUSD",1641448362620,0.00113684,3460.1,3459.9,2.41435766]
["bitfinex","ETHUSD",1641448362821,0.00113684,3460.1,3460.0,16.85]
["bitfinex","ETHUSD",1641448363022,0.00113684,3460.1,3460.0,17.195]
["bitfinex","ETHUSD",1641448363424,10.7046,3461.6,3460.2,16.85]
["bitfinex","ETHUSD",1641448363623,5.0737,3461.6,3460.2,16.85]
["bitfinex","ETHUSD",1641448363825,0.00795793,3461.5,3460.4,16.85]
["bitfinex","ETHUSD",1641448364029,0.00795793,3461.5,3460.5,0.345]
["bitfinex","ETHUSD",1641448364227,5.0737,3461.6,3461.0,1.87293542]
["bitfinex","ETHUSD",1641448364228,0.00738951,3461.4,3461.0,1.87293542]
["bitfinex","ETHUSD",1641448364669,0.00682108,3461.3,3461.0,1.87293542]
["bitfinex","ETHUSD",1641448365073,0.00625266,3461.2,3461.0,1.87293542]
["bitfinex","ETHUSD",1641448365468,0.00568424,3461.1,3461.0,1.87293542]
["bitfinex","ETHUSD",1641448365869,0.00568424,3461.1,3461.0,2.21793542]
["bitfinex","ETHUSD",1641448367670,0.00568424,3461.1,3460.4,0.01109134]
["bitfinex","ETHUSD",1641448367671,0.00568424,3461.1,3460.5,0.345]
["bitfinex","ETHUSD",1641448368073,0.00511581,3461.0,3460.5,0.345]
["bitfinex","ETHUSD",1641448368528,0.00454739,3460.9,3460.5,0.345]
["bitfinex","ETHUSD",1641448368729,0.00454739,3460.9,3460.6,1.87734644]
["bitfinex","ETHUSD",1641448368928,0.00397897,3460.8,3460.6,1.87734644]
["bitfinex","ETHUSD",1641448369331,0.00341054,3460.7,3460.6,1.87734644]
["bitfinex","ETHUSD",1641448369529,0.00341054,3460.7,3460.6,5.37734644]
["bitfinex","ETHUSD",1641448370129,0.00341054,3460.7,3460.6,1.87734644]
["bitfinex","ETHUSD",1641448372179,0.00341054,3460.7,3460.6,18.72734644]
["bitfinex","ETHUSD",1641448372782,0.00341054,3460.7,3460.6,1.87734644]
["bitfinex","ETHUSD",1641448373983,0.00341054,3460.7,3460.6,4.77734644]
["bitfinex","ETHUSD",1641448374382,0.00341054,3460.7,3460.6,21.62734644]
["bitfinex","ETHUSD",1641448376224,0.00341054,3460.7,3460.6,21.62888566]
["bitfinex","ETHUSD",1641448376826,0.00341054,3460.7,3460.6,4.77888566]
["bitfinex","ETHUSD",1641448377026,0.00341054,3460.7,3460.6,2.90153922]
["bitfinex","ETHUSD",1641448377425,15.4,3460.6,3459.5,4.15374357]
["bitfinex","ETHUSD",1641448377626,15.41245117,3460.6,3459.5,4.15374357]
["bitfinex","ETHUSD",1641448377827,0.0022737,3460.5,3459.6,0.00284211]
["bitfinex","ETHUSD",1641448378227,15.41245117,3460.6,3459.6,0.00284211]
["bitfinex","ETHUSD",1641448378228,0.00170527,3460.4,3459.6,0.00284211]
["bitfinex","ETHUSD",1641448378427,0.00170527,3460.4,3460.0,1.90488845]
["bitfinex","ETHUSD",1641448378630,2.07664475,3460.5,3460.0,1.90488845]
["bitfinex","ETHUSD",1641448378631,0.00113685,3460.3,3460.0,1.90488845]
["bitfinex","ETHUSD",1641448378830,0.00113685,3460.3,3459.3,0.00454739]
["bitfinex","ETHUSD",1641448379031,0.00170527,3460.4,3459.3,0.00454739]
["bitfinex","ETHUSD",1641448379231,1.24910527,3460.4,3459.3,0.00454739]
["bitfinex","ETHUSD",1641448379433,0.00113685,3460.3,3459.0,0.00625266]
["bitfinex","ETHUSD",1641448380069,0.00113685,3460.3,3459.8,1.66505016]
["bitfinex","ETHUSD",1641448380567,0.00113685,3460.3,3459.9,0.00113684]
["bitfinex","ETHUSD",1641448384336,0.00113685,3460.3,3459.9,2.90113684]
["bitfinex","ETHUSD",1641448385836,0.00113685,3460.3,3459.9,0.00113684]
["bitfinex","ETHUSD",1641448386837,0.00113685,3460.3,3460.0,0.00144481]
["bitfinex","ETHUSD",1641448387480,15.41283389,3460.1,3460.0,0.00144481]
["bitfinex","ETHUSD",1641448387878,15.4,3460.0,3459.9,0.00058165]
["bitfinex","ETHUSD",1641448388078,21.1778,3460.0,3459.9,0.00058165]
["bitfinex","ETHUSD",1641448388279,21.1778,3460.0,3459.5,0.00285535]
["bitfinex","ETHUSD",1641448388478,1.1647,3459.9,3459.5,0.00285535]
["bitfinex","ETHUSD",1641448388678,5.7778,3459.8,3459.4,0.00342377]
["bitfinex","ETHUSD",1641448388881,5.7778,3459.8,3459.0,4.15374357]
["bitfinex","ETHUSD",1641448388882,5.7778,3459.8,3459.1,0.00512904]
["bitfinex","ETHUSD",1641448389783,0.0342587,3459.5,3458.9,2.2729073]
["bitfinex","ETHUSD",1641448389981,7.0104,3459.8,3458.9,2.2729073]
["bitfinex","ETHUSD",1641448390186,7.0104,3459.8,3459.0,0.00569747]
["bitfinex","ETHUSD",1641448391321,2.01438327,3459.6,3459.0,0.00569747]
["bitfinex","ETHUSD",1641448391519,5.7778,3459.5,3459.0,0.00569747]
["bitfinex","ETHUSD",1641448391823,6.0778,3459.5,3459.0,0.00569747]
["bitfinex","ETHUSD",1641448392019,0.43819997,3459.4,3459.0,0.00569747]
["bitfinex","ETHUSD",1641448392222,5.7778,3459.3,3457.9,0.01195012]
["bitfinex","ETHUSD",1641448392419,5.7778,3459.3,3457.4,0.01479224]
["bitfinex","ETHUSD",1641448392420,6.0778,3459.3,3457.4,0.01479224]
["bitfinex","ETHUSD",1641448392619,6.0778,3459.3,3458.2,2.01932596]
["bitfinex","ETHUSD",1641448393024,6.0778,3459.3,3458.3,0.00967643]
["bitfinex","ETHUSD",1641448393726,1.44609,3459.0,3458.3,0.00967643]
["bitfinex","ETHUSD",1641448393925,2.20100961,3459.0,3458.3,0.00967643]
["bitfinex","ETHUSD",1641448394768,8.0911,3458.9,3458.3,0.00967643]
["bitfinex","ETHUSD",1641448394967,0.75706026,3458.8,3457.1,0.01649751]
["bitfinex","ETHUSD",1641448395172,0.76158659,3458.6,3457.1,0.01649751]
["bitfinex","ETHUSD",1641448395371,1.06158659,3458.6,3457.1,0.01649751]
["bitfinex","ETHUSD",1641448395768,1.06158659,3458.6,3457.5,2.14303309]
["bitfinex","ETHUSD",1641448395969,5.7778,3458.5,3457.5,2.14303309]
["bitfinex","ETHUSD",1641448396170,5.7778,3458.5,3457.6,0.01365539]
["bitfinex","ETHUSD",1641448396770,0.72318,3458.3,3457.6,0.01365539]
["bitfinex","ETHUSD",1641448397675,0.72318,3458.3,3457.6,0.58078843]
["bitfinex","ETHUSD",1641448397877,0.72318,3458.3,3457.7,0.00158384]
["bitfinex","ETHUSD",1641448398075,0.72318,3458.3,3457.7,0.01467081]
["bitfinex","ETHUSD",1641448398276,0.72318,3458.3,3457.8,0.01251855]
["bitfinex","ETHUSD",1641448398542,5.7778,3458.2,3457.8,0.01251855]
["bitfinex","ETHUSD",1641448399946,10.7778,3458.2,3457.9,0.56713304]
["bitfinex","ETHUSD",1641448400349,10.7778,3458.2,3458.0,0.0113817]
["bitfinex","ETHUSD",1641448401351,6.85515454,3458.2,3458.0,0.0113817]
["bitfinex","ETHUSD",1641448402399,6.85515454,3458.2,3458.0,0.57851474]
["bitfinex","ETHUSD",1641448402801,6.85515454,3458.2,3458.1,0.01081328]
["bitfinex","ETHUSD",1641448407331,6.85515454,3458.2,3458.1,0.57794632]
["bitfinex","ETHUSD",1641448413733,5.65515454,3458.2,3458.1,15.57794632]
["bitfinex","ETHUSD",1641448413935,7.71627935,3460.0,3458.3,0.56713304]
["bitfinex","ETHUSD",1641448414134,7.71627935,3460.0,3459.3,0.56713304]
["bitfinex","ETHUSD",1641448414335,3.76667935,3460.0,3459.3,0.56713304]
["bitfinex","ETHUSD",1641448414634,0.00137935,3460.0,3459.4,0.00342377]
["bitfinex","ETHUSD",1641448414833,0.00137935,3460.0,3459.6,0.56713304]
["bitfinex","ETHUSD",1641448414834,1.89959941,3460.0,3459.6,0.56713304]
["bitfinex","ETHUSD",1641448415237,1.89959941,3460.0,3459.7,0.0017185]
["bitfinex","ETHUSD",1641448416839,2.62237941,3460.0,3459.7,0.0017185]
["bitfinex","ETHUSD",1641448417036,0.3,3459.9,3459.7,0.0017185]
["bitfinex","ETHUSD",1641448417276,20.0807,3459.8,3459.7,0.0017185]
["bitfinex","ETHUSD",1641448417473,20.3807,3459.8,3459.7,0.0017185]
["bitfinex","ETHUSD",1641448417972,20.3807,3459.8,3459.1,0.00512904]
["bitfinex","ETHUSD",1641448418273,0.72285,3459.7,3459.1,0.00512904]
["bitfinex","ETHUSD",1641448418476,1.02285,3459.7,3459.1,0.00512904]
["bitfinex","ETHUSD",1641448419078,1.02285,3459.7,3459.2,0.0027307]
["bitfinex","ETHUSD",1641448419276,0.3,3459.7,3459.2,0.0027307]
["bitfinex","ETHUSD",1641448419476,20.0807,3459.8,3459.3,0.0039922]
["bitfinex","ETHUSD",1641448419676,5.7807,3459.8,3459.3,0.0039922]
["bitfinex","ETHUSD",1641448429627,5.7807,3459.8,3459.4,0.00270285]
["bitfinex","ETHUSD",1641448430028,5.7807,3459.8,3459.5,0.00285535]
["bitfinex","ETHUSD",1641448439151,5.7807,3459.8,3457.8,5.00449531]
["bitfinex","ETHUSD",1641448439152,1.85021939,3458.9,3457.8,5.00449531]
["bitfinex","ETHUSD",1641448439352,0.01238241,3458.8,3457.8,0.01109531]
["bitfinex","ETHUSD",1641448439549,0.01238241,3458.8,3457.9,0.00909477]
["bitfinex","ETHUSD",1641448440171,0.01238241,3458.8,3458.1,1.59854023]
["bitfinex","ETHUSD",1641448440573,5.7829,3458.7,3458.2,0.0073895]
["bitfinex","ETHUSD",1641448443529,5.7829,3458.7,3458.2,1.06761362]
["bitfinex","ETHUSD",1641448443728,5.7829,3458.7,3458.2,1.41261362]
["bitfinex","ETHUSD",1641448443931,5.7829,3458.7,3458.3,0.00682108]
["bitfinex","ETHUSD",1641448444130,0.00203,3458.7,3458.5,16.85]
["bitfinex","ETHUSD",1641448444329,0.00203,3458.7,3458.6,10.495]
["bitfinex","ETHUSD",1641448444532,0.00203,3458.7,3458.6,10.50011581]
["bitfinex","ETHUSD",1641448444729,0.00203,3458.7,3458.6,0.35011581]
["bitfinex","ETHUSD",1641448445029,5.0,3458.8,3458.6,0.35011581]
["bitfinex","ETHUSD",1641448445430,5.0,3458.8,3458.7,0.00454739]
["bitfinex","ETHUSD",1641448445629,1.07827115,3458.8,3458.7,0.34954739]
["bitfinex","ETHUSD",1641448447475,1.07827115,3458.8,3458.7,3.49954739]
["bitfinex","ETHUSD",1641448447682,1.07827115,3458.8,3458.7,20.34954739]
["bitfinex","ETHUSD",1641448448480,1.07827115,3458.8,3458.7,0.34954739]
["bitfinex","ETHUSD",1641448448681,1.07827115,3458.8,3458.7,17.19954739]
["bitfinex","ETHUSD",1641448451133,1.07827115,3458.8,3458.7,17.20206812]
["bitfinex","ETHUSD",1641448452737,1.07827115,3458.8,3458.7,0.35206812]
["bitfinex","ETHUSD",1641448454538,1.07827115,3458.8,3458.7,17.20206812]
["bitfinex","ETHUSD",1641448454980,1.07827115,3458.8,3458.7,0.35206812]
["bitfinex","ETHUSD",1641448456786,1.07827115,3458.8,3458.7,17.20206812]
["bitfinex","ETHUSD",1641448460240,1.07827115,3458.8,3458.7,17.35800396]
["bitfinex","ETHUSD",1641448461140,6.89843685,3459.7,3458.9,0.15593584]
["bitfinex","ETHUSD",1641448461442,6.89843685,3459.7,3459.0,0.00284212]
["bitfinex","ETHUSD",1641448464079,0.00113685,3459.7,3459.5,0.15593584]
["bitfinex","ETHUSD",1641448464278,0.00113685,3459.7,3459.6,12.30093584]
["bitfinex","ETHUSD",1641448464478,3.7558,3460.9,3459.8,0.15593584]
["bitfinex","ETHUSD",1641448464678,3.7558,3460.9,3460.0,0.15593584]
["bitfinex","ETHUSD",1641448464877,0.00454739,3460.5,3460.0,0.50093584]
["bitfinex","ETHUSD",1641448465082,0.00454739,3460.5,3460.2,0.15593584]
["bitfinex","ETHUSD",1641448465278,0.00397896,3460.4,3460.2,0.15593584]
["bitfinex","ETHUSD",1641448465680,0.00341054,3460.3,3460.2,0.15593584]
["bitfinex","ETHUSD",1641448466326,0.00341054,3460.3,3460.2,5.25593584]
["bitfinex","ETHUSD",1641448469035,0.00341054,3460.3,3460.2,35.761597]
["bitfinex","ETHUSD",1641448469778,0.00341054,3460.3,3460.2,30.661597]
["bitfinex","ETHUSD",1641448470179,0.00341054,3460.3,3460.1,0.15593584]
["bitfinex","ETHUSD",1641448470579,5.18304222,3461.0,3460.1,0.15593584]
["bitfinex","ETHUSD",1641448470580,14.10284212,3460.2,3460.1,0.15593584]
["bitfinex","ETHUSD",1641448471182,14.10284212,3460.2,3459.3,4.07176856]
["bitfinex","ETHUSD",1641448471383,4.25448322,3460.1,3459.3,4.07176856]
["bitfinex","ETHUSD",1641448471581,4.25448322,3460.1,3459.4,0.36322126]
["bitfinex","ETHUSD",1641448471582,0.00227369,3460.1,3459.4,0.36322126]
["bitfinex","ETHUSD",1641448471784,5.78250527,3460.0,3459.4,0.36322126]
["bitfinex","ETHUSD",1641448471985,5.78250527,3460.0,3459.5,0.00113685]
["bitfinex","ETHUSD",1641448472184,0.00113685,3459.9,3459.5,0.00113685]
["bitfinex","ETHUSD",1641448472384,5.7808,3459.8,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448472684,14.10362457,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448472886,19.88442457,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448473288,18.2308,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448476933,5.7808,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448478278,12.2808,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448479286,16.4808,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448479482,12.2808,3459.7,3459.6,0.00236773]
["bitfinex","ETHUSD",1641448480282,5.7808,3459.7,3459.6,0.36388372]
["bitfinex","ETHUSD",1641448484229,8.9808,3459.7,3459.6,0.36388372]
["bitfinex","ETHUSD",1641448484880,15.35,3459.6,3459.5,3.685e-05]
["bitfinex","ETHUSD",1641448485078,0.3,3459.4,3459.0,0.01109531]
["bitfinex","ETHUSD",1641448485278,5.7808,3459.3,3459.0,0.01109531]
["bitfinex","ETHUSD",1641448485480,4.00321074,3459.2,3459.1,0.00227369]
["bitfinex","ETHUSD",1641448485677,9.78401074,3459.2,3459.1,0.00227369]
["bitfinex","ETHUSD",1641448485881,10.38401074,3459.2,3459.1,0.00227369]
["bitfinex","ETHUSD",1641448486078,24.43401074,3459.2,3459.1,0.00227369]
["bitfinex","ETHUSD",1641448486280,20.4308,3459.2,3459.1,0.00227369]
["bitfinex","ETHUSD",1641448487180,5.7808,3459.2,3459.1,0.00227369]
["bitfinex","ETHUSD",1641448487477,5.7808,3459.2,3458.6,0.00511581]
["bitfinex","ETHUSD",1641448493476,5.7808,3459.2,3458.7,0.00223691]
["bitfinex","ETHUSD",1641448493879,5.7808,3459.2,3458.8,0.00397896]
["bitfinex","ETHUSD",1641448498333,10.7808,3459.2,3458.8,0.00397896]
["bitfinex","ETHUSD",1641448501678,3.69053771,3459.1,3458.8,0.00397896]
["bitfinex","ETHUSD",1641448501884,5.7808,3459.0,3458.8,0.00397896]
["bitfinex","ETHUSD",1641448502583,5.7808,3459.0,3458.9,8.47574008]
["bitfinex","ETHUSD",1641448502981,5.7808,3459.0,3458.9,25.32915062]
["bitfinex","ETHUSD",1641448503426,5.7808,3459.0,3458.9,27.57212565]
["bitfinex","ETHUSD",1641448504033,5.7808,3459.0,3458.9,2.77212565]
["bitfinex","ETHUSD",1641448504237,5.7808,3459.0,3458.9,0.18415062]
["bitfinex","ETHUSD",1641448504935,12.3308,3459.0,3458.9,0.18415062]
["bitfinex","ETHUSD",1641448505335,5.7808,3459.0,3458.9,0.18415062]
["bitfinex","ETHUSD",1641448507180,5.7808,3459.0,3458.9,0.00341054]
["bitfinex","ETHUSD",1641448507577,5.7808,3459.0,3458.6,0.00511581]
["bitfinex","ETHUSD",1641448508581,5.7808,3459.0,3458.9,3.08074008]
["bitfinex","ETHUSD",1641448508982,5.7808,3459.0,3458.9,3.08415062]
["bitfinex","ETHUSD",1641448511829,5.7808,3459.0,3458.9,6.73415062]
["bitfinex","ETHUSD",1641448512230,0.00037,3459.0,3458.9,23.92915062]
["bitfinex","ETHUSD",1641448512432,5.0,3459.2,3459.1,15.43074008]
["bitfinex","ETHUSD",1641448512629,5.0,3459.2,3459.1,15.77574008]
["bitfinex","ETHUSD",1641448512830,0.00113685,3459.7,3459.5,0.18074008]
["bitfinex","ETHUSD",1641448513028,0.00113685,3459.7,3459.6,13.96315348]
["bitfinex","ETHUSD",1641448514690,0.00113685,3459.7,3459.6,1.86315348]
["bitfinex","ETHUSD",1641448514879,0.00113685,3459.7,3459.6,7.66315348]
["bitfinex","ETHUSD",1641448515086,0.00113685,3459.7,3459.6,24.51315348]
["bitfinex","ETHUSD",1641448515284,3.1789,3460.7,3459.6,24.51315348]
["bitfinex","ETHUSD",1641448515684,3.6393,3461.3,3459.6,28.58492204]
["bitfinex","ETHUSD",1641448515685,0.00625266,3460.6,3459.6,28.58492204]
["bitfinex","ETHUSD",1641448516085,0.00568424,3460.5,3459.6,28.58492204]
["bitfinex","ETHUSD",1641448516485,0.00511581,3460.4,3459.6,28.58492204]
["bitfinex","ETHUSD",1641448516888,1.66982416,3461.1,3459.6,28.58492204]
["bitfinex","ETHUSD",1641448516889,0.00454739,3460.3,3459.6,31.48492204]
["bitfinex","ETHUSD",1641448517292,0.00397897,3460.2,3459.6,31.48492204]
["bitfinex","ETHUSD",1641448517693,0.00341054,3460.1,3460.0,15.53074008]
["bitfinex","ETHUSD",1641448517891,6.17,3461.9,3461.2,0.18074008]
["bitfinex","ETHUSD",1641448518096,6.17,3461.9,3460.1,12.9]
["bitfinex","ETHUSD",1641448518097,5.7778,3461.8,3461.4,0.18074008]
["bitfinex","ETHUSD",1641448518295,5.7778,3461.8,3461.5,0.18074008]
["bitfinex","ETHUSD",1641448518726,5.7778,3461.8,3461.7,1.87687603]
["bitfinex","ETHUSD",1641448519131,5.7874632,3461.8,3461.7,1.87687603]
["bitfinex","ETHUSD",1641448522579,5.7874632,3461.8,3461.7,0.18074008]
["bitfinex","ETHUSD",1641448527628,5.7874632,3461.8,3461.7,17.37574008]
["bitfinex","ETHUSD",1641448527833,5.7874632,3461.8,3461.7,20.27574008]
["bitfinex","ETHUSD",1641448528229,0.0121532,3461.8,3461.7,20.27574008]
["bitfinex","ETHUSD",1641448528829,0.0096632,3461.8,3461.7,20.27574008]
["bitfinex","ETHUSD",1641448529683,3.7713,3463.5,3462.2,17.03074008]
["bitfinex","ETHUSD",1641448529886,3.7713,3463.5,3462.2,0.52574008]
["bitfinex","ETHUSD",1641448530089,0.00682108,3463.0,3462.2,0.52574008]
["bitfinex","ETHUSD",1641448530588,1.95938407,3462.5,3462.2,0.18074008]
["bitfinex","ETHUSD",1641448530787,0.00625266,3462.9,3462.2,0.18074008]
["bitfinex","ETHUSD",1641448530987,0.72209,3463.2,3462.2,0.18074008]
["bitfinex","ETHUSD",1641448530988,0.00341054,3462.4,3462.2,0.18074008]
["bitfinex","ETHUSD",1641448531187,0.72209,3463.2,3463.0,0.09658946]
["bitfinex","ETHUSD",1641448531387,0.72209,3463.2,3462.2,0.18074008]
["bitfinex","ETHUSD",1641448531388,0.09658946,3463.0,3462.2,0.18074008]
["bitfinex","ETHUSD",1641448531588,0.09658946,3463.0,3461.7,2.90184004]
["bitfinex","ETHUSD",1641448531589,0.81872946,3463.0,3461.7,2.90184004]
["bitfinex","ETHUSD",1641448531788,0.81872946,3463.0,3460.7,4.07176856]
["bitfinex","ETHUSD",1641448531789,2.80521054,3461.7,3460.7,4.07176856]
["bitfinex","ETHUSD",1641448531989,0.01284518,3461.3,3460.7,4.07176856]
["bitfinex","ETHUSD",1641448532689,0.72257,3460.7,3459.8,2.06509534]
["bitfinex","ETHUSD",1641448533089,0.72257,3460.7,3459.9,0.01421058]
["bitfinex","ETHUSD",1641448534331,2.09900405,3460.4,3459.9,0.01421058]
["bitfinex","ETHUSD",1641448535931,2.09900405,3460.4,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448536331,0.72257,3460.7,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448536531,0.72256,3460.9,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448536730,0.3,3460.9,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448536933,0.72251,3461.1,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448537184,11.42710401,3461.2,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448537185,10.6711,3461.2,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448537376,0.3,3461.1,3459.8,0.01477901]
["bitfinex","ETHUSD",1641448537675,0.72255,3460.8,3460.4,1.68336993]
["bitfinex","ETHUSD",1641448538078,0.72255,3460.8,3460.5,0.01080004]
["bitfinex","ETHUSD",1641448538580,0.3,3461.1,3460.5,0.01080004]
["bitfinex","ETHUSD",1641448538979,6.54015819,3461.2,3460.5,0.01080004]
["bitfinex","ETHUSD",1641448539879,0.72248,3461.1,3460.5,0.01080004]
["bitfinex","ETHUSD",1641448540480,0.72248,3461.1,3460.6,0.00176788]
["bitfinex","ETHUSD",1641448540682,5.7787,3461.0,3460.6,0.00176788]
["bitfinex","ETHUSD",1641448540924,5.7787,3461.0,3460.7,0.0096632]
["bitfinex","ETHUSD",1641448547184,5.7787,3461.0,3460.7,2.9096632]
["bitfinex","ETHUSD",1641448547587,5.7787,3461.0,3460.8,0.00909477]
["bitfinex","ETHUSD",1641448548829,5.7787,3461.0,3460.9,16.85]
["bitfinex","ETHUSD",1641448549033,5.7787,3461.0,3460.9,17.195]
["bitfinex","ETHUSD",1641448549233,5.7787,3461.0,3460.9,17.20352635]
["bitfinex","ETHUSD",1641448549434,5.7787,3461.0,3460.9,5.60352635]
["bitfinex","ETHUSD",1641448550033,5.7787,3461.0,3460.9,22.45352635]
["bitfinex","ETHUSD",1641448550435,0.00207,3461.0,3460.9,23.5714926]
["bitfinex","ETHUSD",1641448550634,2.80521054,3461.7,3461.3,0.72216]
["bitfinex","ETHUSD",1641448550635,2.08521124,3461.7,3461.3,0.72216]
["bitfinex","ETHUSD",1641448551035,2.08521124,3461.7,3461.4,0.00568423]
["bitfinex","ETHUSD",1641448551234,2.08521124,3461.7,3461.4,0.35068423]
["bitfinex","ETHUSD",1641448551439,2.08521124,3461.7,3461.5,1.444145]
["bitfinex","ETHUSD",1641448551634,2.08521124,3461.7,3461.6,9.30500074]
["bitfinex","ETHUSD",1641448551833,2.08521124,3461.7,3461.6,1.60954813]
["bitfinex","ETHUSD",1641448552284,2.08521124,3461.7,3461.6,10.75954813]
["bitfinex","ETHUSD",1641448552685,2.08521124,3461.7,3461.6,11.05954813]
["bitfinex","ETHUSD",1641448553485,2.08521124,3461.7,3461.6,10.75954813]
["bitfinex","ETHUSD",1641448554686,2.08521124,3461.7,3461.6,27.60954813]
["bitfinex","ETHUSD",1641448555487,2.08521124,3461.7,3461.6,27.95454813]
["bitfinex","ETHUSD",1641448555687,2.08521124,3461.7,3461.6,28.25454813]
["bitfinex","ETHUSD",1641448555927,2.08521124,3461.7,3461.6,11.10454813]
["bitfinex","ETHUSD",1641448556130,2.08521124,3461.7,3461.6,1.95454813]
["bitfinex","ETHUSD",1641448557333,2.08521124,3461.7,3461.6,8.27195882]
["bitfinex","ETHUSD",1641448558133,2.08521124,3461.7,3461.6,11.17195882]
["bitfinex","ETHUSD",1641448558734,2.08521124,3461.7,3461.6,5.67195882]
["bitfinex","ETHUSD",1641448560079,2.08521124,3461.7,3461.6,3.72195808]
["bitfinex","ETHUSD",1641448560280,9.48521124,3461.7,3461.6,3.72195808]
["bitfinex","ETHUSD",1641448560583,9.48521124,3461.7,3461.6,3.55135808]
["bitfinex","ETHUSD",1641448560783,5.93521124,3461.7,3461.6,1.98575808]
["bitfinex","ETHUSD",1641448561384,7.6737524,3461.7,3461.6,1.98575808]
["bitfinex","ETHUSD",1641448561590,2.08521124,3461.7,3461.6,1.98575808]
["bitfinex","ETHUSD",1641448561786,2.08658919,3461.7,3461.6,1.98575808]
["bitfinex","ETHUSD",1641448563428,2.0790517,3461.7,3461.6,1.98575808]
["bitfinex","ETHUSD",1641448564938,2.0290517,3461.7,3461.6,1.98575808]
["bitfinex","ETHUSD",1641448568382,2.0290517,3461.7,3461.6,2.28575808]
["bitfinex","ETHUSD",1641448568583,0.1048695,3461.7,3461.6,17.98075808]
["bitfinex","ETHUSD",1641448568781,14.5352,3463.1,3461.6,17.98075808]
["bitfinex","ETHUSD",1641448568782,14.5352,3463.1,3461.7,23.8]
["bitfinex","ETHUSD",1641448568982,14.5352,3463.1,3461.7,24.145]
["bitfinex","ETHUSD",1641448569181,0.00795793,3463.0,3461.7,24.145]
["bitfinex","ETHUSD",1641448569581,0.00738951,3462.9,3462.6,1.78191746]
["bitfinex","ETHUSD",1641448569981,0.00682109,3462.8,3462.6,1.78191746]
["bitfinex","ETHUSD",1641448570381,3.35625266,3462.7,3462.6,1.78191746]
["bitfinex","ETHUSD",1641448570782,3.3596632,3462.7,3462.6,1.78191746]
["bitfinex","ETHUSD",1641448571035,0.0096632,3462.7,3462.6,1.78191746]
["bitfinex","ETHUSD",1641448572437,0.0096632,3462.7,3462.6,1.78358102]
["bitfinex","ETHUSD",1641448574778,0.0096632,3462.7,3462.6,0.00166356]
["bitfinex","ETHUSD",1641448576179,4.9596632,3462.7,3462.6,0.00166356]
["bitfinex","ETHUSD",1641448577287,0.0096632,3462.7,3462.6,0.00166356]
["bitfinex","ETHUSD",1641448579041,0.0096632,3462.7,3462.6,2.90166356]
["bitfinex","ETHUSD",1641448579744,0.0096632,3462.7,3462.6,3.96718912]
["bitfinex","ETHUSD",1641448580144,0.0096632,3462.7,3462.6,2.90166356]
["bitfinex","ETHUSD",1641448586034,15.3596632,3462.7,3462.6,2.90166356]
["bitfinex","ETHUSD",1641448586837,17.32468213,3462.7,3462.6,2.90166356]
["bitfinex","ETHUSD",1641448588039,15.3596632,3462.7,3462.6,2.90166356]
["bitfinex","ETHUSD",1641448588937,17.54556241,3462.7,3462.6,2.90166356]
["bitfinex","ETHUSD",1641448589139,0.97696422,3462.6,3461.1,1.4443619]
["bitfinex","ETHUSD",1641448589339,0.97696422,3462.6,3460.4,4.6]
["bitfinex","ETHUSD",1641448589340,0.01212018,3462.0,3460.4,0.72232]
["bitfinex","ETHUSD",1641448589539,0.01212018,3462.0,3461.2,0.00227369]
["bitfinex","ETHUSD",1641448589786,0.00170527,3461.9,3461.2,0.00227369]
["bitfinex","ETHUSD",1641448589987,0.00170527,3461.9,3460.6,0.00568423]
["bitfinex","ETHUSD",1641448590190,0.01212018,3462.0,3460.6,0.00568423]
["bitfinex","ETHUSD",1641448590191,1.90564758,3461.6,3461.2,1.64533746]
["bitfinex","ETHUSD",1641448590389,0.00113685,3461.8,3461.2,1.64533746]
["bitfinex","ETHUSD",1641448590593,0.00170527,3461.9,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448590995,0.00113685,3461.8,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448591396,1.88699927,3462.3,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448591591,3.78158706,3462.2,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448591793,3.78499761,3462.2,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448591993,0.00284212,3462.1,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448592195,11.555,3462.0,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448592394,11.5572737,3462.0,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448592596,3.73946006,3461.9,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448592798,4.98246006,3461.9,3461.3,0.00170527]
["bitfinex","ETHUSD",1641448592995,0.00113685,3461.8,3460.2,0.00795792]
["bitfinex","ETHUSD",1641448593195,3.84815613,3461.8,3460.2,0.00795792]
["bitfinex","ETHUSD",1641448593456,3.84815613,3461.8,3461.4,0.00162484]
["bitfinex","ETHUSD",1641448593644,0.01240379,3461.7,3461.4,0.00162484]
["bitfinex","ETHUSD",1641448593841,5.7775,3461.6,3461.4,0.00162484]
["bitfinex","ETHUSD",1641448594048,3.88413757,3461.5,3461.4,0.00162484]
["bitfinex","ETHUSD",1641448594249,9.66163757,3461.5,3461.4,0.00162484]
["bitfinex","ETHUSD",1641448594453,9.66163757,3461.5,3461.4,0.00276168]
["bitfinex","ETHUSD",1641448594951,11.87760024,3461.5,3461.4,0.00276168]
["bitfinex","ETHUSD",1641448595353,7.99346267,3461.5,3461.4,0.00276168]
["bitfinex","ETHUSD",1641448598182,5.7775,3461.5,3461.4,0.00276168]
["bitfinex","ETHUSD",1641448598385,5.7775,3461.5,3461.4,2.90276168]
["bitfinex","ETHUSD",1641448598784,11.1775,3461.5,3461.4,2.90276168]
["bitfinex","ETHUSD",1641448599588,10.7775,3461.5,3461.4,0.00276168]
["bitfinex","ETHUSD",1641448604043,10.7221,3461.5,3461.4,10.85591995]
["bitfinex","ETHUSD",1641448604254,0.00113685,3461.8,3461.6,0.49571319]
["bitfinex","ETHUSD",1641448604440,0.00113685,3461.8,3461.7,13.84071319]
["bitfinex","ETHUSD",1641448604683,0.00113685,3461.8,3461.7,15.79996955]
["bitfinex","ETHUSD",1641448604884,0.00113685,3461.8,3461.7,3.09996955]
["bitfinex","ETHUSD",1641448605789,0.00113685,3461.8,3461.7,10.84996955]
["bitfinex","ETHUSD",1641448606791,0.00113685,3461.8,3461.7,10.54996955]
["bitfinex","ETHUSD",1641448607791,0.00113685,3461.8,3461.7,10.84996955]
["bitfinex","ETHUSD",1641448609736,0.00113685,3461.8,3461.7,13.99996955]
["bitfinex","ETHUSD",1641448609937,0.00113685,3461.8,3461.7,10.84996955]
["bitfinex","ETHUSD",1641448610338,0.00113685,3461.8,3461.7,2.79996955]
["bitfinex","ETHUSD",1641448610544,0.00113685,3461.8,3461.7,0.49571319]
["bitfinex","ETHUSD",1641448610747,15.36401644,3461.8,3461.7,0.49571319]
["bitfinex","ETHUSD",1641448610942,0.00113685,3461.8,3461.7,0.49571319]
["bitfinex","ETHUSD",1641448611841,0.00113685,3461.8,3461.7,2.25242922]
["bitfinex","ETHUSD",1641448612681,0.00113685,3461.8,3461.7,9.30242922]
["bitfinex","ETHUSD",1641448613684,0.00113685,3461.8,3461.7,9.60242922]
["bitfinex","ETHUSD",1641448614287,5.7775,3462.0,3461.7,9.60242922]
["bitfinex","ETHUSD",1641448614288,5.7775,3462.0,3461.8,14.35]
["bitfinex","ETHUSD",1641448614487,5.7775,3462.0,3461.7,10.95962703]
["bitfinex","ETHUSD",1641448614488,5.7775,3462.0,3461.9,33.04071319]
["bitfinex","ETHUSD",1641448614689,5.7775,3462.0,3461.9,33.38031109]
["bitfinex","ETHUSD",1641448614892,5.77863685,3462.0,3461.9,19.03031109]
["bitfinex","ETHUSD",1641448615492,5.77863685,3462.0,3461.9,1.14071319]
["bitfinex","ETHUSD",1641448616346,5.77863685,3462.0,3461.9,0.84071319]
["bitfinex","ETHUSD",1641448620790,5.77863685,3462.0,3461.9,1.14071319]
["bitfinex","ETHUSD",1641448620993,5.77863685,3462.0,3461.9,18.0281663]
["bitfinex","ETHUSD",1641448621790,5.77863685,3462.0,3461.9,1.1781663]
["bitfinex","ETHUSD",1641448622591,5.77863685,3462.0,3461.9,8.0781663]
["bitfinex","ETHUSD",1641448623429,5.74863685,3462.0,3461.9,8.0781663]
["bitfinex","ETHUSD",1641448623834,5.7385872,3462.0,3461.9,8.0781663]
["bitfinex","ETHUSD",1641448624735,5.7385872,3462.0,3461.9,24.9281663]
["bitfinex","ETHUSD",1641448625234,5.0615975,3462.0,3461.9,8.0781663]
["bitfinex","ETHUSD",1641448626739,1.14303744,3462.0,3461.9,11.5281663]
["bitfinex","ETHUSD",1641448627683,1.14303744,3462.0,3461.9,28.3781663]
["bitfinex","ETHUSD",1641448628289,1.14303744,3462.0,3461.9,24.9281663]
["bitfinex","ETHUSD",1641448630490,1.14303744,3462.0,3461.9,27.8281663]
["bitfinex","ETHUSD",1641448631541,1.14303744,3462.0,3461.9,27.4831663]
["bitfinex","ETHUSD",1641448632540,3.91,3463.3,3462.7,0.49571319]
["bitfinex","ETHUSD",1641448632740,3.1073,3463.8,3463.7,0.49571319]
["bitfinex","ETHUSD",1641448632942,7.8235,3464.3,3463.7,0.49571319]
["bitfinex","ETHUSD",1641448633241,0.01250531,3464.2,3463.7,0.49571319]
["bitfinex","ETHUSD",1641448633442,0.01250531,3464.2,3463.9,0.49571319]
["bitfinex","ETHUSD",1641448633641,0.01193689,3464.1,3463.9,0.49571319]
["bitfinex","ETHUSD",1641448634242,0.01136847,3464.0,3463.9,0.49571319]
["bitfinex","ETHUSD",1641448635490,0.01136847,3464.0,3463.9,5.24071319]
["bitfinex","ETHUSD",1641448636091,0.01136847,3464.0,3463.9,1.14071319]
["bitfinex","ETHUSD",1641448637295,0.01136847,3464.0,3463.9,0.84071319]
["bitfinex","ETHUSD",1641448637495,0.01136847,3464.0,3463.9,1.14071319]
["bitfinex","ETHUSD",1641448638096,0.01136847,3464.0,3463.9,0.84071319]
["bitfinex","ETHUSD",1641448638737,0.01136847,3464.0,3463.9,3.74071319]
["bitfinex","ETHUSD",1641448643585,0.01136847,3464.0,3463.9,21.92636921]
["bitfinex","ETHUSD",1641448643785,3.05478872,3466.2,3463.9,21.92636921]
["bitfinex","ETHUSD",1641448643786,6.9725,3465.5,3465.0,0.49571319]
["bitfinex","ETHUSD",1641448643988,3.8252,3465.5,3465.0,0.49571319]
["bitfinex","ETHUSD",1641448644284,0.0073895,3465.3,3465.1,0.49571319]
["bitfinex","ETHUSD",1641448644486,0.0073895,3465.3,3464.6,0.345]
["bitfinex","ETHUSD",1641448644487,0.0073895,3465.3,3465.2,2.42347713]
["bitfinex","ETHUSD",1641448644684,2.97112504,3466.2,3465.3,0.49571319]
["bitfinex","ETHUSD",1641448644887,2.97112504,3466.2,3464.0,0.55077963]
["bitfinex","ETHUSD",1641448644888,15.35,3465.3,3464.0,0.55077963]
["bitfinex","ETHUSD",1641448645088,0.00682108,3465.2,3464.0,0.55077963]
["bitfinex","ETHUSD",1641448645485,0.00625266,3465.1,3464.0,0.55077963]
["bitfinex","ETHUSD",1641448645938,0.00568423,3465.0,3464.7,0.55077963]
["bitfinex","ETHUSD",1641448646439,0.00511581,3464.9,3464.7,0.55077963]
["bitfinex","ETHUSD",1641448646738,15.35,3465.3,3464.8,0.00237087]
["bitfinex","ETHUSD",1641448646739,15.29511581,3465.3,3464.8,0.00237087]
["bitfinex","ETHUSD",1641448647142,0.00170527,3465.2,3464.8,0.00237087]
["bitfinex","ETHUSD",1641448647543,0.00113685,3465.1,3464.8,0.00237087]
["bitfinex","ETHUSD",1641448649885,0.00113685,3465.1,3464.9,0.55077963]
["bitfinex","ETHUSD",1641448652488,0.00113685,3465.1,3464.9,4.875e-05]
["bitfinex","ETHUSD",1641448652489,21.122,3465.0,3464.9,4.875e-05]
["bitfinex","ETHUSD",1641448652689,21.122,3465.0,3464.8,2.90237087]
["bitfinex","ETHUSD",1641448653290,22.56576,3465.0,3462.6,0.6496776]
["bitfinex","ETHUSD",1641448653531,22.56576,3465.0,3462.4,4.2418]
["bitfinex","ETHUSD",1641448653532,0.72193,3464.5,3462.4,4.2418]
["bitfinex","ETHUSD",1641448653732,0.72193,3464.5,3462.7,0.01250532]
["bitfinex","ETHUSD",1641448653938,0.72193,3464.5,3462.5,0.01364216]
["bitfinex","ETHUSD",1641448654135,1.2258,3464.4,3462.5,0.01364216]
["bitfinex","ETHUSD",1641448654838,1.2258,3464.4,3464.0,1.75361273]
["bitfinex","ETHUSD",1641448655037,0.72193,3464.5,3464.0,1.75361273]
["bitfinex","ETHUSD",1641448655236,0.72193,3464.5,3464.1,0.00454739]
["bitfinex","ETHUSD",1641448656039,0.72193,3464.5,3464.1,4.739e-05]
["bitfinex","ETHUSD",1641448656238,5.0306,3464.4,3464.1,4.739e-05]
["bitfinex","ETHUSD",1641448656439,5.03225788,3464.4,3462.4,0.00971059]
["bitfinex","ETHUSD",1641448656638,0.72204,3463.9,3462.1,0.01141586]
["bitfinex","ETHUSD",1641448657039,0.72204,3463.9,3462.1,1.06456233]
["bitfinex","ETHUSD",1641448657286,1.61489722,3463.6,3463.1,2.02693112]
["bitfinex","ETHUSD",1641448657488,0.72204,3463.9,3463.1,2.02693112]
["bitfinex","ETHUSD",1641448657691,0.72204,3463.9,3463.2,0.0051632]
["bitfinex","ETHUSD",1641448658391,8.70417438,3464.3,3463.2,0.0051632]
["bitfinex","ETHUSD",1641448658593,5.772,3464.2,3463.2,0.0051632]
["bitfinex","ETHUSD",1641448659192,5.772,3464.2,3463.3,1.02604734]
["bitfinex","ETHUSD",1641448659692,5.772,3464.2,3463.4,0.00402635]
["bitfinex","ETHUSD",1641448660695,5.772,3464.2,3463.2,2.9]
["bitfinex","ETHUSD",1641448660696,5.772,3464.2,3463.3,0.00459478]
["bitfinex","ETHUSD",1641448661434,5.772,3464.2,3463.2,1.208937]
["bitfinex","ETHUSD",1641448661835,5.772,3464.2,3463.3,0.00459478]
["bitfinex","ETHUSD",1641448663037,5.772,3464.2,3463.7,34.97638857]
["bitfinex","ETHUSD",1641448663236,5.772,3464.2,3463.7,35.01171689]
["bitfinex","ETHUSD",1641448663436,5.772,3464.2,3463.8,0.00175266]
["bitfinex","ETHUSD",1641448663638,5.772,3464.2,3463.9,1.2987545]
["bitfinex","ETHUSD",1641448663837,5.772,3464.2,3463.9,1.6437545]
["bitfinex","ETHUSD",1641448664041,5.772,3464.2,3464.0,0.9493699]
["bitfinex","ETHUSD",1641448664239,5.69508994,3464.2,3464.0,0.9493699]
["bitfinex","ETHUSD",1641448664684,5.69508994,3464.2,3464.1,0.03464344]
["bitfinex","ETHUSD",1641448664882,0.00108946,3464.3,3464.1,0.03464344]
["bitfinex","ETHUSD",1641448665487,0.00108946,3464.3,3464.2,8.34732172]
["bitfinex","ETHUSD",1641448665684,0.00108946,3464.3,3464.2,2.19732172]
["bitfinex","ETHUSD",1641448665883,0.00108946,3464.3,3464.2,2.49732172]
["bitfinex","ETHUSD",1641448667085,4.80108946,3464.9,3464.5,1.20864405]
["bitfinex","ETHUSD",1641448667488,0.00284212,3464.8,3464.5,1.50864405]
["bitfinex","ETHUSD",1641448667687,0.00284212,3464.8,3464.5,1.54170238]
["bitfinex","ETHUSD",1641448667890,0.00227369,3464.7,3464.5,1.54170238]
["bitfinex","ETHUSD",1641448668089,0.00227369,3464.7,3464.6,3.28927844]
["bitfinex","ETHUSD",1641448668285,4.80108946,3464.9,3464.6,0.03927844]
["bitfinex","ETHUSD",1641448668531,4.80108946,3464.9,3464.6,0.00212829]
["bitfinex","ETHUSD",1641448668735,0.00284212,3464.8,3464.6,0.00212829]
["bitfinex","ETHUSD",1641448669137,0.00227369,3464.7,3464.6,0.00212829]
["bitfinex","ETHUSD",1641448669637,0.00227369,3464.7,3464.6,2.04160155]
["bitfinex","ETHUSD",1641448669840,0.00227369,3464.7,3464.6,2.34160155]
["bitfinex","ETHUSD",1641448670640,0.00227369,3464.7,3464.6,2.30212829]
["bitfinex","ETHUSD",1641448670838,0.00227369,3464.7,3464.6,2.00212829]
["bitfinex","ETHUSD",1641448676643,0.00227369,3464.7,3464.6,2.30212829]
["bitfinex","ETHUSD",1641448677043,0.00227369,3464.7,3464.6,6.00212829]
["bitfinex","ETHUSD",1641448677244,1.08188946,3464.9,3464.7,15.35]
["bitfinex","ETHUSD",1641448677443,1.08188946,3464.9,3464.8,27.145]
["bitfinex","ETHUSD",1641448677644,1.08188946,3464.9,3464.8,28.17516663]
["bitfinex","ETHUSD",1641448677843,1.08302631,3464.9,3464.8,18.52516663]
["bitfinex","ETHUSD",1641448678043,1.08302631,3464.9,3464.8,5.27516663]
["bitfinex","ETHUSD",1641448678448,1.08302631,3464.9,3464.8,4.27516663]
["bitfinex","ETHUSD",1641448678642,1.08302631,3464.9,3464.8,5.27516663]
["bitfinex","ETHUSD",1641448678843,3.9187,3466.4,3464.9,12.95]
["bitfinex","ETHUSD",1641448679048,3.9187,3466.4,3465.5,0.6491261]
["bitfinex","ETHUSD",1641448679248,3.9187,3466.4,3465.1,1.2982522]
["bitfinex","ETHUSD",1641448679249,0.00795793,3466.3,3465.2,0.03743931]
["bitfinex","ETHUSD",1641448679448,0.00795793,3466.3,3465.1,1.2982522]
["bitfinex","ETHUSD",1641448679449,0.00795793,3466.3,3465.1,1.6432522]
["bitfinex","ETHUSD",1641448679685,0.0073895,3466.2,3465.2,0.3]
["bitfinex","ETHUSD",1641448679900,0.0073895,3466.2,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448680087,0.00682108,3466.1,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448680586,0.00625266,3466.0,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448680991,0.00568423,3465.9,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448681386,0.00511581,3465.8,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448681788,0.00454739,3465.7,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448682091,0.00397896,3465.6,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448682493,0.00341054,3465.5,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448682894,0.00284212,3465.4,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448683937,3.65284212,3465.4,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448684939,9.90284212,3465.4,3465.3,1.60665231]
["bitfinex","ETHUSD",1641448685440,9.90284212,3465.4,3464.8,0.00210737]
["bitfinex","ETHUSD",1641448685938,0.00227369,3465.3,3464.8,0.00210737]
["bitfinex","ETHUSD",1641448686340,0.00170527,3465.2,3464.8,0.00210737]
["bitfinex","ETHUSD",1641448686639,4.70113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448686839,0.00113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448687887,0.00113685,3465.1,3465.0,9.04967078]
["bitfinex","ETHUSD",1641448688387,0.00113685,3465.1,3465.0,9.34967078]
["bitfinex","ETHUSD",1641448688588,0.00113685,3465.1,3465.0,9.22237078]
["bitfinex","ETHUSD",1641448689989,0.00113685,3465.1,3465.0,9.52237078]
["bitfinex","ETHUSD",1641448690595,0.00113685,3465.1,3465.0,2.27237078]
["bitfinex","ETHUSD",1641448690794,3.70113685,3465.1,3465.0,1.97237078]
["bitfinex","ETHUSD",1641448691042,0.00113685,3465.1,3465.0,1.97237078]
["bitfinex","ETHUSD",1641448692741,5.70113685,3465.1,3465.0,1.97237078]
["bitfinex","ETHUSD",1641448694550,0.00113685,3465.1,3465.0,1.97237078]
["bitfinex","ETHUSD",1641448700043,0.00113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448700640,3.40113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448700841,0.00113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448702685,0.00113685,3465.1,3465.0,5.74967078]
["bitfinex","ETHUSD",1641448703085,0.00113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448704690,6.10113685,3465.1,3465.0,1.79967078]
["bitfinex","ETHUSD",1641448706735,6.10113685,3465.1,3464.4,0.01170944]
["bitfinex","ETHUSD",1641448707137,10.1588,3465.0,3464.5,0.0022737]
["bitfinex","ETHUSD",1641448707335,13.9626,3465.0,3464.5,0.0022737]
["bitfinex","ETHUSD",1641448707733,13.9626,3465.0,3463.4,0.00852635]
["bitfinex","ETHUSD",1641448707734,18.9726,3465.0,3463.4,0.00852635]
["bitfinex","ETHUSD",1641448707933,0.72188,3464.7,3464.3,1.70751841]
["bitfinex","ETHUSD",1641448708139,0.72188,3464.7,3463.4,0.00852635]
["bitfinex","ETHUSD",1641448708337,3.82438,3464.7,3464.4,0.00284212]
["bitfinex","ETHUSD",1641448708536,3.82438,3464.7,3462.8,0.01193689]
["bitfinex","ETHUSD",1641448708537,4.16938,3464.7,3462.8,0.01193689]
["bitfinex","ETHUSD",1641448709339,4.16938,3464.7,3462.9,1.08385241]
["bitfinex","ETHUSD",1641448709539,4.16938,3464.7,3464.1,2.03174583]
["bitfinex","ETHUSD",1641448709786,1.06688,3464.7,3464.1,2.03174583]
["bitfinex","ETHUSD",1641448709983,1.06688,3464.7,3464.2,0.00397897]
["bitfinex","ETHUSD",1641448711188,1.06688,3464.7,3464.3,0.00216303]
["bitfinex","ETHUSD",1641448711587,4.08342371,3464.6,3464.4,0.00284212]
["bitfinex","ETHUSD",1641448713467,4.08342371,3464.6,3464.4,2.00284212]
["bitfinex","ETHUSD",1641448714157,0.72188,3464.7,3464.4,2.00284212]
["bitfinex","ETHUSD",1641448714357,3.93795435,3464.9,3464.4,2.00284212]
["bitfinex","ETHUSD",1641448714757,0.1849,3464.9,3464.4,2.00284212]
["bitfinex","ETHUSD",1641448715558,3.88519163,3464.9,3464.4,2.00284212]
["bitfinex","ETHUSD",1641448715958,0.97324902,3464.0,3463.1,3.8272]
["bitfinex","ETHUSD",1641448716161,0.97324902,3464.0,3463.1,0.76726121]
["bitfinex","ETHUSD",1641448716357,0.97324902,3464.0,3463.2,0.00682108]
["bitfinex","ETHUSD",1641448716559,0.97324902,3464.0,3463.2,0.77408229]
["bitfinex","ETHUSD",1641448716961,0.97324902,3464.0,3463.3,0.00625266]
["bitfinex","ETHUSD",1641448718491,0.97324902,3464.0,3463.5,1.06726121]
["bitfinex","ETHUSD",1641448718690,0.97324902,3464.0,3463.6,0.76726121]
["bitfinex","ETHUSD",1641448718896,0.97324902,3464.0,3463.6,0.7718086]
["bitfinex","ETHUSD",1641448719096,0.97324902,3464.0,3463.7,0.00397896]
["bitfinex","ETHUSD",1641448721543,0.97324902,3464.0,3463.8,0.00199904]
["bitfinex","ETHUSD",1641448721846,0.97324902,3464.0,3463.9,0.00284212]
["bitfinex","ETHUSD",1641448722448,8.22324902,3464.0,3463.9,0.00284212]
["bitfinex","ETHUSD",1641448723247,8.22324902,3464.0,3463.9,0.77010333]
["bitfinex","ETHUSD",1641448723646,0.77324902,3464.0,3463.9,0.77010333]
["bitfinex","ETHUSD",1641448729451,0.77324902,3464.0,3463.9,7.77010333]
["bitfinex","ETHUSD",1641448729650,0.77324902,3464.0,3463.9,8.77010333]
["bitfinex","ETHUSD",1641448730152,5.77324902,3464.0,3463.9,7.77010333]
["bitfinex","ETHUSD",1641448730353,5.77324902,3464.0,3463.9,8.77010333]
["bitfinex","ETHUSD",1641448730550,5.77324902,3464.0,3463.9,7.77010333]
["bitfinex","ETHUSD",1641448731954,5.77324902,3464.0,3463.9,7.80064273]
["bitfinex","ETHUSD",1641448732198,5.77324902,3464.0,3463.9,7.77010333]
["bitfinex","ETHUSD",1641448732399,5.77324902,3464.0,3463.9,15.40519054]
["bitfinex","ETHUSD",1641448732603,5.77324902,3464.0,3463.9,15.37010333]
["bitfinex","ETHUSD",1641448733704,5.77324902,3464.0,3463.9,15.40362468]
["bitfinex","ETHUSD",1641448733900,5.77324902,3464.0,3463.9,16.40362468]
["bitfinex","ETHUSD",1641448734703,5.77324902,3464.0,3463.9,15.40362468]
["bitfinex","ETHUSD",1641448735939,5.77324902,3464.0,3463.9,33.25362468]
["bitfinex","ETHUSD",1641448737147,5.77324902,3464.0,3463.9,25.65362468]
["bitfinex","ETHUSD",1641448737447,5.77324902,3464.0,3463.9,25.92010333]
["bitfinex","ETHUSD",1641448737746,0.00185902,3464.0,3463.9,31.07763067]
["bitfinex","ETHUSD",1641448738256,0.0022737,3464.8,3464.1,0.76726121]
["bitfinex","ETHUSD",1641448738451,0.0022737,3464.8,3464.6,0.76726121]
["bitfinex","ETHUSD",1641448738648,3.5392041,3466.0,3464.6,0.76726121]
["bitfinex","ETHUSD",1641448738649,0.00170527,3464.7,3464.6,0.76726121]
["bitfinex","ETHUSD",1641448739049,0.00170527,3464.7,3464.6,17.91726121]
["bitfinex","ETHUSD",1641448740204,0.00170527,3464.7,3464.6,8.41726121]
["bitfinex","ETHUSD",1641448742507,0.00170527,3464.7,3464.6,1.06726121]
["bitfinex","ETHUSD",1641448743208,0.00170527,3464.7,3464.6,6.41726121]
["bitfinex","ETHUSD",1641448743839,0.00170527,3464.7,3464.6,23.26726121]
["bitfinex","ETHUSD",1641448744444,0.00170527,3464.7,3464.6,24.26726121]
["bitfinex","ETHUSD",1641448744644,0.00170527,3464.7,3464.6,24.90506121]
["bitfinex","ETHUSD",1641448747999,0.00170527,3464.7,3464.6,1.70506121]
["bitfinex","ETHUSD",1641448748202,0.00170527,3464.7,3464.6,6.40506121]
["bitfinex","ETHUSD",1641448749506,0.00170527,3464.7,3464.6,1.40506121]
["bitfinex","ETHUSD",1641448750107,11.50170527,3464.7,3464.6,1.40506121]
["bitfinex","ETHUSD",1641448752139,5.45170527,3464.7,3464.6,1.40506121]
["bitfinex","ETHUSD",1641448752340,0.00170527,3464.7,3464.6,1.40506121]
["bitfinex","ETHUSD",1641448752742,6.72077623,3465.5,3464.6,1.40506121]
["bitfinex","ETHUSD",1641448752941,2.99450527,3465.5,3464.6,1.40506121]
["bitfinex","ETHUSD",1641448753145,6.76046081,3465.5,3465.4,2.94068319]
["bitfinex","ETHUSD",1641448753342,6.76046081,3465.5,3464.7,0.16137636]
["bitfinex","ETHUSD",1641448753343,2.17342198,3465.4,3464.7,0.16137636]
["bitfinex","ETHUSD",1641448753542,0.01271186,3464.9,3464.7,0.16137636]
["bitfinex","ETHUSD",1641448756196,0.01271186,3464.9,3464.6,0.16137636]
["bitfinex","ETHUSD",1641448758300,0.345,3464.8,3464.2,0.00113685]
["bitfinex","ETHUSD",1641448758548,0.345,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448758549,7.63644324,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448758747,13.40884324,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448758951,13.70884324,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448759153,29.05884324,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448760051,23.85499,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448760250,22.4111,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448763092,27.7111,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448763898,44.5611,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448764098,48.2775,3464.8,3464.7,8.097e-05]
["bitfinex","ETHUSD",1641448764597,0.72204,3464.0,3462.9,0.01023162]
["bitfinex","ETHUSD",1641448764996,0.72204,3464.0,3462.2,0.01295155]
["bitfinex","ETHUSD",1641448764997,1.99570254,3463.8,3463.5,2.20194443]
["bitfinex","ETHUSD",1641448765198,0.72204,3464.0,3463.5,2.20194443]
["bitfinex","ETHUSD",1641448765397,0.72204,3464.0,3463.6,0.00625266]
["bitfinex","ETHUSD",1641448766445,0.345,3463.9,3463.6,0.00625266]
["bitfinex","ETHUSD",1641448767648,2.03966287,3463.8,3463.6,5.266e-05]
["bitfinex","ETHUSD",1641448767850,16.8977,3463.7,3463.6,5.266e-05]
["bitfinex","ETHUSD",1641448768050,16.8977,3463.7,3461.9,6.17]
["bitfinex","ETHUSD",1641448768051,15.35,3463.6,3461.9,6.17]
["bitfinex","ETHUSD",1641448768249,15.35,3463.6,3462.0,0.00909477]
["bitfinex","ETHUSD",1641448768250,0.72227,3463.0,3462.0,0.00909477]
["bitfinex","ETHUSD",1641448768847,0.72227,3463.0,3462.1,2.20283843]
["bitfinex","ETHUSD",1641448769052,0.72227,3463.0,3462.9,2.06937105]
["bitfinex","ETHUSD",1641448769251,0.345,3463.5,3462.9,2.06937105]
["bitfinex","ETHUSD",1641448769252,1.06719,3463.5,3462.9,2.06937105]
["bitfinex","ETHUSD",1641448769455,1.06719,3463.5,3462.9,2.07335001]
["bitfinex","ETHUSD",1641448769692,1.06719,3463.5,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448771398,5.7724,3463.4,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448771600,6.1174,3463.4,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448771802,5.7724,3463.4,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448772005,6.1174,3463.4,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448776063,1.64149371,3463.3,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448776264,5.7724,3463.2,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448776466,22.6224,3463.2,3463.0,0.00341054]
["bitfinex","ETHUSD",1641448776663,22.6224,3463.2,3462.1,0.00198476]
["bitfinex","ETHUSD",1641448776664,0.345,3463.1,3462.2,0.00795792]
["bitfinex","ETHUSD",1641448776864,5.6827897,3463.1,3462.2,0.00455792]
["bitfinex","ETHUSD",1641448777200,17.43727083,3462.3,3462.2,0.00455792]
["bitfinex","ETHUSD",1641448777801,17.73727083,3462.3,3462.2,0.00455792]
["bitfinex","ETHUSD",1641448777999,19.23727083,3462.3,3462.2,0.00455792]
["bitfinex","ETHUSD",1641448778598,14.95,3462.2,3461.9,0.52153746]
["bitfinex","ETHUSD",1641448779001,14.95,3462.2,3462.0,0.00113685]
["bitfinex","ETHUSD",1641448779808,14.95,3462.2,3462.1,0.00181961]
["bitfinex","ETHUSD",1641448780006,15.295,3462.2,3462.1,0.00181961]
["bitfinex","ETHUSD",1641448780209,21.0718,3462.2,3462.1,0.00181961]
["bitfinex","ETHUSD",1641448780610,22.3197,3462.2,3462.1,0.00181961]
["bitfinex","ETHUSD",1641448780811,21.0718,3462.2,3462.1,0.00181961]
["bitfinex","ETHUSD",1641448781556,20.7268,3462.2,3462.1,0.00181961]
["bitfinex","ETHUSD",1641448782550,20.7268,3462.2,3461.3,0.00511582]
["bitfinex","ETHUSD",1641448782551,0.0018,3461.8,3461.3,0.00511582]
["bitfinex","ETHUSD",1641448782853,0.0018,3461.8,3460.0,6.17]
["bitfinex","ETHUSD",1641448782854,0.73548302,3461.6,3460.3,0.00570005]
["bitfinex","ETHUSD",1641448783054,22.9718,3461.5,3460.3,0.00570005]
["bitfinex","ETHUSD",1641448783253,1.44567,3461.1,3460.1,0.0068369]
["bitfinex","ETHUSD",1641448783453,24.4718,3461.0,3460.1,0.0068369]
["bitfinex","ETHUSD",1641448783653,1.82127767,3460.3,3460.1,0.0068369]
["bitfinex","ETHUSD",1641448783854,2.83557767,3460.3,3460.1,0.0068369]
["bitfinex","ETHUSD",1641448784059,5.7768,3460.2,3460.0,0.00740532]
["bitfinex","ETHUSD",1641448784257,5.7768,3460.2,3459.6,0.00967901]
["bitfinex","ETHUSD",1641448784458,0.0126672,3459.9,3459.0,6.16001869]
["bitfinex","ETHUSD",1641448784702,0.0126672,3459.9,3459.1,6.17]
["bitfinex","ETHUSD",1641448784703,17.2076672,3459.9,3459.1,6.17]
["bitfinex","ETHUSD",1641448784908,4.19187009,3459.8,3459.1,6.17284212]
["bitfinex","ETHUSD",1641448785100,7.45,3459.2,3459.1,6.17284212]
["bitfinex","ETHUSD",1641448785701,15.95,3459.2,3459.1,6.17284212]
["bitfinex","ETHUSD",1641448786103,21.7268,3459.2,3459.1,6.17284212]
["bitfinex","ETHUSD",1641448786307,21.7268,3459.2,3458.0,4.24515387]
["bitfinex","ETHUSD",1641448786308,4.05422637,3459.1,3458.0,4.24515387]
["bitfinex","ETHUSD",1641448786503,4.05422637,3459.1,3457.8,0.83487998]
["bitfinex","ETHUSD",1641448786504,0.345,3459.0,3457.8,0.83487998]
["bitfinex","ETHUSD",1641448786703,3.32942488,3458.8,3458.6,6.17]
["bitfinex","ETHUSD",1641448786905,25.4943687,3458.7,3458.6,6.17]
["bitfinex","ETHUSD",1641448787304,10.1443687,3458.7,3458.6,6.17]
["bitfinex","ETHUSD",1641448787608,6.1218,3458.7,3458.6,6.17]
["bitfinex","ETHUSD",1641448787804,5.7768,3458.7,3458.6,6.72672344]
["bitfinex","ETHUSD",1641448789659,10.4768,3458.7,3458.6,6.72672344]
["bitfinex","ETHUSD",1641448789859,5.7768,3458.7,3458.6,6.72672344]
["bitfinex","ETHUSD",1641448790164,10.7768,3458.7,3458.6,6.72672344]
["bitfinex","ETHUSD",1641448790361,10.7768,3458.7,3458.6,0.55672344]
["bitfinex","ETHUSD",1641448790560,10.7768,3458.7,3458.6,0.55882105]
["bitfinex","ETHUSD",1641448790760,16.5268,3458.7,3458.6,0.55882105]
["bitfinex","ETHUSD",1641448792060,10.7768,3458.7,3458.6,0.55882105]
["bitfinex","ETHUSD",1641448792701,15.9268,3458.7,3458.6,0.55882105]
["bitfinex","ETHUSD",1641448794309,15.9268,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448794707,24.6768,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448795315,25.3218,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448796352,42.1718,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448796549,43.2643,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448796950,26.4143,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448797750,25.602,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448797953,25.302,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448798753,16.552,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448800400,11.402,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448801001,11.057,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448805553,10.857,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448806153,11.202,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448806353,28.352,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448806555,31.852,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448806755,28.352,3458.7,3458.6,0.00209761]
["bitfinex","ETHUSD",1641448806955,28.352,3458.7,3458.6,0.00493973]
["bitfinex","ETHUSD",1641448807407,35.052,3458.7,3458.6,0.00493973]
["bitfinex","ETHUSD",1641448807604,35.052,3458.7,3457.7,0.55672344]
["bitfinex","ETHUSD",1641448807605,0.0049,3458.6,3457.7,0.55672344]
["bitfinex","ETHUSD",1641448807809,16.85,3458.4,3457.7,0.55672344]
["bitfinex","ETHUSD",1641448808008,0.3049,3458.6,3457.7,0.55672344]
["bitfinex","ETHUSD",1641448808009,15.35,3458.0,3457.7,0.00457083]
["bitfinex","ETHUSD",1641448808210,5.7768,3457.9,3457.5,0.01173142]
["bitfinex","ETHUSD",1641448808412,2.30584366,3457.8,3457.5,0.01173142]
["bitfinex","ETHUSD",1641448808608,21.1268,3457.7,3457.6,0.00113684]
["bitfinex","ETHUSD",1641448808811,21.4718,3457.7,3457.6,0.00113684]
["bitfinex","ETHUSD",1641448809408,21.55768054,3457.7,3457.6,0.00113684]
["bitfinex","ETHUSD",1641448809612,21.55768054,3457.7,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448810010,1.5,3457.4,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448813177,1.5,3457.4,3457.1,0.52319932]
["bitfinex","ETHUSD",1641448813581,1.5,3457.4,3457.2,0.00341054]
["bitfinex","ETHUSD",1641448814805,10.73588054,3457.3,3457.2,0.00341054]
["bitfinex","ETHUSD",1641448815405,18.4068384,3457.3,3457.2,0.00341054]
["bitfinex","ETHUSD",1641448816005,18.4068384,3457.3,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448816406,19.02184324,3457.2,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448816907,24.79864324,3457.2,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448817507,21.1268,3457.2,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448818309,21.7718,3457.2,3457.1,0.00397896]
["bitfinex","ETHUSD",1641448818952,21.7718,3457.2,3457.1,7.896e-05]
["bitfinex","ETHUSD",1641448819555,21.7718,3457.2,3454.7,5.6418]
["bitfinex","ETHUSD",1641448819556,0.72367,3456.9,3454.7,5.6418]
["bitfinex","ETHUSD",1641448819756,0.01284385,3456.6,3454.7,3.8192]
["bitfinex","ETHUSD",1641448819956,0.04294027,3455.6,3454.8,0.01307374]
["bitfinex","ETHUSD",1641448820156,15.35,3455.4,3454.6,6.03517374]
["bitfinex","ETHUSD",1641448820355,15.35,3455.4,3454.8,2.24145394]
["bitfinex","ETHUSD",1641448820356,1.63217835,3455.1,3454.8,2.24145394]
["bitfinex","ETHUSD",1641448820557,4.02520891,3455.3,3454.8,2.24145394]
["bitfinex","ETHUSD",1641448820558,5.7768,3455.0,3454.8,2.24145394]
["bitfinex","ETHUSD",1641448820760,13.295,3454.9,3453.8,6.17]
["bitfinex","ETHUSD",1641448821158,13.295,3454.9,3454.6,0.00113685]
["bitfinex","ETHUSD",1641448821363,13.295,3454.9,3453.8,6.17]
["bitfinex","ETHUSD",1641448821364,15.35,3454.8,3453.8,6.17]
["bitfinex","ETHUSD",1641448821562,3.75573872,3454.7,3453.8,6.17]
["bitfinex","ETHUSD",1641448821760,3.75573872,3454.7,3454.1,0.00284212]
["bitfinex","ETHUSD",1641448821958,2.13549985,3454.4,3454.1,0.00284212]
["bitfinex","ETHUSD",1641448822201,4.02535876,3454.3,3454.1,0.00284212]
["bitfinex","ETHUSD",1641448822402,0.345,3454.3,3454.1,0.00284212]
["bitfinex","ETHUSD",1641448822603,5.7768,3454.2,3454.0,0.65726129]
["bitfinex","ETHUSD",1641448824913,5.7768,3454.2,3454.1,2.84840235]
["bitfinex","ETHUSD",1641448825310,5.81974027,3454.2,3454.1,2.84840235]
["bitfinex","ETHUSD",1641448825509,5.86268054,3454.2,3454.1,2.84840235]
["bitfinex","ETHUSD",1641448827369,5.86268054,3454.2,3454.1,18.19840235]
["bitfinex","ETHUSD",1641448827370,1.46278054,3454.2,3454.1,18.19840235]
["bitfinex","ETHUSD",1641448827569,0.00113685,3454.8,3454.3,0.65385075]
["bitfinex","ETHUSD",1641448827768,0.00113685,3454.8,3454.5,0.65385075]
["bitfinex","ETHUSD",1641448827970,0.15952949,3455.6,3454.7,0.666822]
["bitfinex","ETHUSD",1641448828372,0.00113685,3455.0,3454.7,0.666822]
["bitfinex","ETHUSD",1641448828869,0.00113685,3455.0,3454.9,0.65385075]
["bitfinex","ETHUSD",1641448829268,0.00113685,3455.0,3454.9,11.10385075]
["bitfinex","ETHUSD",1641448829900,0.00113685,3455.0,3454.9,0.65385075]
["bitfinex","ETHUSD",1641448830702,0.11066634,3455.1,3454.9,0.65385075]
["bitfinex","ETHUSD",1641448832205,0.11066634,3455.1,3455.0,0.00237366]
["bitfinex","ETHUSD",1641448834557,0.14530148,3455.1,3455.0,0.00237366]
["bitfinex","ETHUSD",1641448834757,0.14530148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448834955,5.93390148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448835157,15.63390148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448835356,5.93390148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448838101,12.43390148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448840201,12.77890148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448842052,21.92890148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448842653,22.92890148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448842853,23.22890148,3455.1,3455.0,0.65622441]
["bitfinex","ETHUSD",1641448843053,23.22890148,3455.1,3454.6,0.00113684]
["bitfinex","ETHUSD",1641448843054,0.9544,3455.0,3454.6,0.00113684]
["bitfinex","ETHUSD",1641448843252,23.70772,3454.9,3454.6,0.00113684]
["bitfinex","ETHUSD",1641448843454,18.2983677,3454.8,3454.4,0.00341054]
["bitfinex","ETHUSD",1641448843653,6.1336,3454.7,3454.4,1.054e-05]
["bitfinex","ETHUSD",1641448843853,16.862459,3454.5,3452.7,6.17]
["bitfinex","ETHUSD",1641448844057,1.76585343,3453.1,3452.7,8.14730234]
["bitfinex","ETHUSD",1641448844257,0.6779,3453.2,3452.8,0.00909478]
["bitfinex","ETHUSD",1641448845513,1.0693663,3453.3,3452.8,0.00909478]
["bitfinex","ETHUSD",1641448845714,1.96079883,3453.0,3452.8,0.00909478]
["bitfinex","ETHUSD",1641448846516,21.4836,3452.9,3452.8,0.00909478]
["bitfinex","ETHUSD",1641448847917,21.51831862,3452.9,3452.8,0.00909478]
["bitfinex","ETHUSD",1641448848980,21.51831862,3452.9,3452.8,0.447325]
["bitfinex","ETHUSD",1641448849680,21.81831862,3452.9,3452.8,0.447325]
["bitfinex","ETHUSD",1641448850286,11.16831862,3452.9,3452.8,1.66717043]
["bitfinex","ETHUSD",1641448850583,10.82331862,3452.9,3452.8,1.66717043]
["bitfinex","ETHUSD",1641448850982,10.82331862,3452.9,3452.8,6.847325]
["bitfinex","ETHUSD",1641448851382,10.82331862,3452.9,3452.8,0.447325]
["bitfinex","ETHUSD",1641448853609,10.82331862,3452.9,3452.8,0.44973526]
["bitfinex","ETHUSD",1641448854010,10.82331862,3452.9,3452.8,9.09973526]
["bitfinex","ETHUSD",1641448854610,10.82331862,3452.9,3452.8,0.39973526]
["bitfinex","ETHUSD",1641448855212,10.82331862,3452.9,3452.8,0.38973526]
["bitfinex","ETHUSD",1641448857858,19.57331862,3452.9,3452.8,0.38973526]
["bitfinex","ETHUSD",1641448858857,10.82331862,3452.9,3452.8,0.38973526]
["bitfinex","ETHUSD",1641448865759,26.17331862,3452.9,3452.8,0.23183526]
["bitfinex","ETHUSD",1641448865960,15.35,3452.8,3451.8,0.60056038]
["bitfinex","ETHUSD",1641448866160,0.345,3452.7,3451.8,0.60056038]
["bitfinex","ETHUSD",1641448866359,5.7886,3452.6,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448866561,0.345,3452.5,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448866761,5.7886,3452.4,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448866961,17.59445977,3452.0,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448867207,23.38305977,3452.0,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448869016,5.7886,3452.0,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448869819,12.4886,3452.0,3451.9,0.00511581]
["bitfinex","ETHUSD",1641448870019,5.7886,3452.0,3451.9,1.95922857]
["bitfinex","ETHUSD",1641448870221,5.7886,3452.0,3451.9,2.55978895]
["bitfinex","ETHUSD",1641448870623,3.6808,3452.0,3451.9,14.31124231]
["bitfinex","ETHUSD",1641448870964,3.4466,3452.0,3451.9,2.57243445]
["bitfinex","ETHUSD",1641448872763,3.4466,3452.0,3451.9,12.32243445]
["bitfinex","ETHUSD",1641448872966,3.4466,3452.0,3451.9,2.57243445]
["bitfinex","ETHUSD",1641448873166,3.48135367,3452.0,3451.9,2.57243445]
["bitfinex","ETHUSD",1641448874171,3.48135367,3452.0,3451.9,2.55978895]
["bitfinex","ETHUSD",1641448875206,3.48135367,3452.0,3451.9,2.56205725]
["bitfinex","ETHUSD",1641448876011,3.36797328,3452.0,3451.9,2.56205725]
["bitfinex","ETHUSD",1641448880368,8.40157476,3452.0,3451.9,2.56205725]
["bitfinex","ETHUSD",1641448881765,8.40157476,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448885964,8.46548143,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448887168,8.5293881,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448888069,8.68891759,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448888669,22.73891759,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448889167,22.80282426,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448889831,8.75282426,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448890332,8.81673093,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448890532,15.51673093,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448890731,17.77432134,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448891335,17.93385083,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448892333,17.9977575,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448892533,22.5977575,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448893465,18.24119482,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448894461,18.30510149,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448894861,18.29238105,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448895562,18.35628772,3452.0,3451.9,0.00738411]
["bitfinex","ETHUSD",1641448896361,18.35628772,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448896564,18.44462982,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448897511,18.50853649,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448898308,9.55094608,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448898509,9.71047557,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448899711,9.77438224,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448900715,9.93391173,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448901658,9.9978184,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448902659,10.15734789,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448903965,10.31687738,3452.0,3451.9,0.0022683]
["bitfinex","ETHUSD",1641448904362,4.45,3451.9,3451.7,0.50700079]
["bitfinex","ETHUSD",1641448904812,10.42754373,3452.0,3451.8,0.00568423]
["bitfinex","ETHUSD",1641448905815,10.58707322,3452.0,3451.8,0.00568423]
["bitfinex","ETHUSD",1641448906814,10.58707322,3452.0,3451.9,0.00202329]
["bitfinex","ETHUSD",1641448907013,10.65097989,3452.0,3451.9,0.00202329]
["bitfinex","ETHUSD",1641448907212,10.65097989,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448908013,10.81050938,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448909068,10.97003887,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448909370,20.92003887,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448909764,20.92227907,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448909967,10.97227907,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448910168,11.03618574,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448910368,15.33618574,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448910769,15.33842594,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448911173,15.49795543,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448911670,15.50019563,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448912512,39.90019563,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448912711,39.90243583,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448913117,40.24743583,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448913817,32.69967603,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448914817,32.70191623,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448915818,32.54462694,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448916062,32.63565565,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448916863,32.63789585,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448917266,32.72892456,3452.0,3451.9,0.0071391]
["bitfinex","ETHUSD",1641448917766,33.48845405,3452.0,3451.9,3.91e-05]
["bitfinex","ETHUSD",1641448917964,16.85,3451.8,3451.2,0.12958547]
["bitfinex","ETHUSD",1641448918168,0.72483,3451.6,3451.3,0.00341054]
["bitfinex","ETHUSD",1641448918363,4.43782428,3451.5,3451.3,0.00341054]
["bitfinex","ETHUSD",1641448918564,32.15,3451.4,3451.3,0.00341054]
["bitfinex","ETHUSD",1641448918764,35.86297328,3451.4,3451.3,0.00341054]
["bitfinex","ETHUSD",1641448918972,35.86297328,3451.4,3450.0,6.17]
["bitfinex","ETHUSD",1641448918973,0.50690399,3451.0,3450.0,6.17]
["bitfinex","ETHUSD",1641448919174,0.13299601,3451.2,3449.4,0.21759822]
["bitfinex","ETHUSD",1641448919175,0.01247114,3450.1,3449.4,0.21759822]
["bitfinex","ETHUSD",1641448919371,17.5751066,3449.9,3449.4,9.822e-05]
["bitfinex","ETHUSD",1641448919571,0.345,3449.8,3448.9,6.17]
["bitfinex","ETHUSD",1641448919816,3.36797328,3449.7,3448.9,6.17]
["bitfinex","ETHUSD",1641448920015,0.345,3449.6,3449.0,1.56752916]
["bitfinex","ETHUSD",1641448920217,3.36797328,3449.5,3449.0,1.56752916]
["bitfinex","ETHUSD",1641448920414,0.345,3449.4,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448920615,3.36797328,3449.3,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448922214,0.11290655,3449.4,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448922420,0.20393526,3449.4,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448923018,0.36570495,3449.4,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448923965,0.39933279,3449.4,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448924165,5.7984,3449.3,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448926164,5.7984,3449.3,3448.6,0.01534744]
["bitfinex","ETHUSD",1641448926765,5.7984,3449.3,3449.0,1.66415702]
["bitfinex","ETHUSD",1641448927230,5.7984,3449.3,3449.1,0.01250532]
["bitfinex","ETHUSD",1641448928025,5.7984,3449.3,3448.6,0.01534744]
["bitfinex","ETHUSD",1641448930131,3.74247993,3449.2,3448.6,0.01534744]
["bitfinex","ETHUSD",1641448930328,5.7984,3449.1,3448.6,0.01534744]
["bitfinex","ETHUSD",1641448930528,0.345,3449.0,3448.4,2.22112226]
["bitfinex","ETHUSD",1641448930730,5.7984,3448.9,3448.4,2.22112226]
["bitfinex","ETHUSD",1641448930963,0.345,3448.8,3448.5,0.01591586]
["bitfinex","ETHUSD",1641448931163,5.7984,3448.7,3448.5,0.01591586]
["bitfinex","ETHUSD",1641448931363,10.445,3448.6,3448.5,0.01591586]
["bitfinex","ETHUSD",1641448931562,16.2434,3448.6,3448.5,0.01591586]
["bitfinex","ETHUSD",1641448932364,16.2434,3448.6,3447.9,0.01128564]
["bitfinex","ETHUSD",1641448932667,16.30730667,3448.6,3448.0,0.01875798]
["bitfinex","ETHUSD",1641448933071,16.30730667,3448.6,3448.3,2.2434625]
["bitfinex","ETHUSD",1641448933266,16.30954687,3448.6,3448.3,2.2434625]
["bitfinex","ETHUSD",1641448933465,16.56010507,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448934371,16.56234527,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448934572,16.81290347,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448935022,6.71290347,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448935422,6.71514367,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448935623,6.87007905,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448936423,6.90595424,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448936624,7.06088962,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448937427,7.06312982,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448937626,7.2180652,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448938463,7.2203054,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448938666,7.37524078,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448939670,7.62579898,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448940070,7.28079898,3448.6,3448.4,0.01648428]
["bitfinex","ETHUSD",1641448940273,7.28079898,3448.6,3448.5,13.26201713]
["bitfinex","ETHUSD",1641448940274,12.28079898,3448.6,3448.5,13.26201713]
["bitfinex","ETHUSD",1641448940473,12.28079898,3448.6,3448.5,13.25977693]
["bitfinex","ETHUSD",1641448940671,12.37182769,3448.6,3448.5,13.27569279]
["bitfinex","ETHUSD",1641448940871,12.43573436,3448.6,3448.5,13.27569279]
["bitfinex","ETHUSD",1641448941070,12.43573436,3448.6,3448.5,0.02569279]
["bitfinex","ETHUSD",1641448941671,12.52676307,3448.6,3448.5,0.02569279]
["bitfinex","ETHUSD",1641448941869,12.68629256,3448.6,3448.5,0.02569279]
["bitfinex","ETHUSD",1641448942073,12.68629256,3448.6,3448.5,5.52569279]
["bitfinex","ETHUSD",1641448942329,12.68629256,3448.6,3448.5,0.02569279]
["bitfinex","ETHUSD",1641448942725,12.77732127,3448.6,3448.5,0.02569279]
["bitfinex","ETHUSD",1641448943730,12.86834998,3448.6,3448.5,0.02569279]
["bitfinex","ETHUSD",1641448943931,12.86834998,3448.6,3448.5,0.01591586]
["bitfinex","ETHUSD",1641448944340,12.86834998,3448.6,3448.5,0.00226748]
["bitfinex","ETHUSD",1641448944735,12.86834998,3448.6,3448.5,0.01818334]
["bitfinex","ETHUSD",1641448944935,12.95937869,3448.6,3448.5,0.01818334]
["bitfinex","ETHUSD",1641448945964,13.0504074,3448.6,3448.5,0.01818334]
["bitfinex","ETHUSD",1641448946565,12.98650073,3448.6,3448.5,0.01818334]
["bitfinex","ETHUSD",1641448946964,13.07752944,3448.6,3448.5,0.01818334]
["bitfinex","ETHUSD",1641448947567,7.2,3448.5,3448.3,2.19773917]
["bitfinex","ETHUSD",1641448947866,5.7984,3448.4,3448.3,2.19773917]
["bitfinex","ETHUSD",1641448948066,5.2984,3448.4,3448.0,0.72511]
["bitfinex","ETHUSD",1641448948269,5.2984,3448.4,3448.3,0.00113685]
["bitfinex","ETHUSD",1641448950922,5.2984,3448.4,3448.2,1.78265327]
["bitfinex","ETHUSD",1641448951918,5.2984,3448.4,3448.3,0.51919951]
["bitfinex","ETHUSD",1641448953770,5.33203662,3448.4,3448.3,0.51919951]
["bitfinex","ETHUSD",1641448954974,5.33203662,3448.4,3448.3,0.52124307]
["bitfinex","ETHUSD",1641448961669,5.33203662,3448.4,3448.3,0.51900287]
["bitfinex","ETHUSD",1641448968584,5.33203662,3448.4,3448.3,0.4550962]
["bitfinex","ETHUSD",1641448970288,10.33203662,3448.4,3448.3,0.4550962]
["bitfinex","ETHUSD",1641448971990,10.33203662,3448.4,3448.3,0.36406749]
["bitfinex","ETHUSD",1641448979180,10.23203662,3448.4,3448.3,0.36406749]
["bitfinex","ETHUSD",1641448981220,10.22044726,3448.4,3448.3,0.36406749]
["bitfinex","ETHUSD",1641448981622,9.44782289,3448.4,3448.3,6.94305207]
["bitfinex","ETHUSD",1641448981823,9.44782289,3448.4,3448.3,16.74305207]
["bitfinex","ETHUSD",1641448981824,3.64885289,3448.4,3448.3,16.74305207]
["bitfinex","ETHUSD",1641448982021,3.64885289,3448.4,3448.3,17.74305207]
["bitfinex","ETHUSD",1641448982226,1.43002689,3448.6,3448.3,17.74305207]
["bitfinex","ETHUSD",1641448982422,0.0022402,3448.7,3448.5,0.36202393]
["bitfinex","ETHUSD",1641448982724,0.0022402,3448.7,3448.6,0.35978373]
["bitfinex","ETHUSD",1641448983123,0.0045139,3448.7,3448.6,0.35978373]
["bitfinex","ETHUSD",1641448984572,0.0045139,3448.7,3448.6,4.55978373]
["bitfinex","ETHUSD",1641448985772,0.0045139,3448.7,3448.6,0.35978373]
["bitfinex","ETHUSD",1641448988422,0.0045139,3448.7,3448.6,4.55978373]
["bitfinex","ETHUSD",1641448989527,0.0045139,3448.7,3448.6,4.49587706]
["bitfinex","ETHUSD",1641448993171,0.06614687,3449.2,3448.8,0.29587706]
["bitfinex","ETHUSD",1641448993371,0.72826916,3449.4,3449.1,15.3]
["bitfinex","ETHUSD",1641448993569,0.72826916,3449.4,3449.2,0.29587706]
["bitfinex","ETHUSD",1641448993770,0.72826916,3449.4,3449.2,1.29587706]
["bitfinex","ETHUSD",1641448993972,3.1763,3450.7,3449.4,0.29587706]
["bitfinex","ETHUSD",1641448994374,3.1763,3450.7,3449.6,10.79587706]
["bitfinex","ETHUSD",1641448994575,3.1763,3450.7,3450.6,2.17013382]
["bitfinex","ETHUSD",1641448994830,5.796,3450.7,3450.6,2.17013382]
["bitfinex","ETHUSD",1641448997235,1.70208847,3452.0,3451.4,1.26274959]
["bitfinex","ETHUSD",1641448997236,0.47858847,3452.0,3451.4,1.26274959]
["bitfinex","ETHUSD",1641448997435,0.47858847,3452.0,3451.4,13.85862665]
["bitfinex","ETHUSD",1641448997639,0.47858847,3452.0,3451.4,15.61343234]
["bitfinex","ETHUSD",1641448997833,0.47858847,3452.0,3451.4,2.05068275]
["bitfinex","ETHUSD",1641448998332,0.47858847,3452.0,3451.4,7.90068275]
["bitfinex","ETHUSD",1641448998570,0.47858847,3452.0,3451.4,2.05068275]
["bitfinex","ETHUSD",1641448998769,2.62290464,3452.0,3451.4,2.05068275]
["bitfinex","ETHUSD",1641448998975,2.62290464,3452.0,3451.4,0.29587706]
["bitfinex","ETHUSD",1641448999176,0.01204048,3451.9,3451.4,0.29587706]
["bitfinex","ETHUSD",1641448999379,11.50952949,3451.5,3451.4,0.29587706]
["bitfinex","ETHUSD",1641448999979,11.50952949,3451.5,3451.4,2.44101537]
["bitfinex","ETHUSD",1641449000980,11.50952949,3451.5,3451.4,0.29587706]
["bitfinex","ETHUSD",1641449001280,15.45952949,3451.5,3451.4,0.00387706]
["bitfinex","ETHUSD",1641449001485,15.45952949,3451.5,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449001486,15.3,3451.4,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449001682,5.7952,3451.3,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449002320,1.69299681,3451.0,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449002516,16.2952,3450.9,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449002719,16.30770531,3450.9,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449003016,5.80770531,3450.9,3450.8,0.01127708]
["bitfinex","ETHUSD",1641449003215,5.80770531,3450.9,3450.6,0.0017214]
["bitfinex","ETHUSD",1641449003617,0.01193689,3450.8,3450.6,0.0017214]
["bitfinex","ETHUSD",1641449003820,11.0452,3450.7,3450.6,0.0017214]
["bitfinex","ETHUSD",1641449004023,11.05656847,3450.7,3450.6,0.0017214]
["bitfinex","ETHUSD",1641449004424,5.80656847,3450.7,3450.6,5.357e-05]
["bitfinex","ETHUSD",1641449005229,12.20656847,3450.7,3450.6,5.357e-05]
["bitfinex","ETHUSD",1641449005830,5.80656847,3450.7,3450.6,5.357e-05]
["bitfinex","ETHUSD",1641449006268,11.35656847,3450.7,3450.6,5.357e-05]
["bitfinex","ETHUSD",1641449007269,19.75656847,3450.7,3450.6,5.357e-05]
["bitfinex","ETHUSD",1641449008069,11.35656847,3450.7,3450.6,5.357e-05]
["bitfinex","ETHUSD",1641449008469,5.80656847,3450.7,3450.6,0.00153609]
["bitfinex","ETHUSD",1641449009074,7.29966847,3450.7,3450.6,0.00153609]
["bitfinex","ETHUSD",1641449009273,0.00136391,3450.6,3449.0,8.6799066]
["bitfinex","ETHUSD",1641449009473,0.34636391,3450.6,3449.0,8.6799066]
["bitfinex","ETHUSD",1641449009721,0.01232467,3450.3,3449.0,3.1485066]
["bitfinex","ETHUSD",1641449009922,0.345,3450.2,3449.0,3.1485066]
["bitfinex","ETHUSD",1641449010126,0.35352635,3450.2,3449.0,3.1485066]
["bitfinex","ETHUSD",1641449010329,0.00795793,3450.1,3449.0,3.1485066]
["bitfinex","ETHUSD",1641449010530,0.345,3450.0,3449.0,2.98897711]
["bitfinex","ETHUSD",1641449010726,2.13281556,3449.4,3449.0,1.91304208]
["bitfinex","ETHUSD",1641449011129,0.00341054,3449.3,3449.0,1.91304208]
["bitfinex","ETHUSD",1641449011529,0.00284212,3449.2,3449.0,1.91304208]
["bitfinex","ETHUSD",1641449011930,5.05227369,3449.1,3448.1,5.596]
["bitfinex","ETHUSD",1641449012132,5.05227369,3449.1,3447.4,2.64684]
["bitfinex","ETHUSD",1641449012133,5.39727369,3449.1,3447.4,1.45004]
["bitfinex","ETHUSD",1641449012331,5.39727369,3449.1,3448.2,0.00284212]
["bitfinex","ETHUSD",1641449012332,0.00170527,3449.0,3448.2,0.00284212]
["bitfinex","ETHUSD",1641449012732,0.00113684,3448.9,3448.2,0.00284212]
["bitfinex","ETHUSD",1641449012931,0.00113684,3448.9,3448.2,1.61371873]
["bitfinex","ETHUSD",1641449012932,2.13955655,3448.6,3448.2,1.61371873]
["bitfinex","ETHUSD",1641449013144,2.13955655,3448.6,3448.2,0.00284212]
["bitfinex","ETHUSD",1641449013333,2.13955655,3448.6,3448.3,0.0022737]
["bitfinex","ETHUSD",1641449013571,2.13955655,3448.6,3447.5,0.00682108]
["bitfinex","ETHUSD",1641449014175,5.7952,3448.5,3447.5,0.00682108]
["bitfinex","ETHUSD",1641449014574,5.7952,3448.5,3448.0,2.18584516]
["bitfinex","ETHUSD",1641449014974,5.7952,3448.5,3448.1,0.00341054]
["bitfinex","ETHUSD",1641449016175,5.82883762,3448.5,3448.1,0.00341054]
["bitfinex","ETHUSD",1641449019129,5.82883762,3448.5,3448.2,0.00169465]
["bitfinex","ETHUSD",1641449019631,5.82883762,3448.5,3448.3,0.0022737]
["bitfinex","ETHUSD",1641449022183,5.79523762,3448.5,3448.3,28.8094277]
["bitfinex","ETHUSD",1641449022382,5.79523762,3448.5,3448.4,17.18393343]
["bitfinex","ETHUSD",1641449022582,5.79523762,3448.5,3448.4,17.1856387]
["bitfinex","ETHUSD",1641449023081,5.79523762,3448.5,3448.4,13.10170527]
["bitfinex","ETHUSD",1641449024384,5.79523762,3448.5,3448.4,0.00170527]
["bitfinex","ETHUSD",1641449025021,5.79523762,3448.5,3448.3,0.0022737]
["bitfinex","ETHUSD",1641449027928,5.82883649,3448.5,3448.3,0.0022737]
["bitfinex","ETHUSD",1641449029581,5.82883649,3448.5,3448.4,0.00168058]
["bitfinex","ETHUSD",1641449029984,5.82883649,3448.5,3448.4,0.00338585]
["bitfinex","ETHUSD",1641449030183,10.82883649,3448.5,3448.4,0.00338585]
["bitfinex","ETHUSD",1641449031585,10.82883649,3448.5,3448.2,0.56884636]
["bitfinex","ETHUSD",1641449035329,10.82883649,3448.5,3448.3,8.17494]
["bitfinex","ETHUSD",1641449037675,10.82883649,3448.5,3448.3,7.45]
["bitfinex","ETHUSD",1641449038277,10.80883649,3448.5,3448.3,7.45]
["bitfinex","ETHUSD",1641449039083,10.80883649,3448.5,3448.3,8.17495]
["bitfinex","ETHUSD",1641449040336,10.80883649,3448.5,3448.4,0.00149385]
["bitfinex","ETHUSD",1641449041352,10.80883649,3448.5,3448.4,1.06647328]
["bitfinex","ETHUSD",1641449041937,10.80883649,3448.5,3448.4,5.51647328]
["bitfinex","ETHUSD",1641449042137,10.80883649,3448.5,3448.4,0.00149385]
["bitfinex","ETHUSD",1641449052674,10.80883649,3448.5,3448.1,3.21887581]
["bitfinex","ETHUSD",1641449053174,10.80883649,3448.5,3448.2,0.00113685]
["bitfinex","ETHUSD",1641449054579,10.828837,3448.5,3448.2,0.00113685]
["bitfinex","ETHUSD",1641449055129,10.828837,3448.5,3448.2,0.72618685]
["bitfinex","ETHUSD",1641449055928,10.828837,3448.5,3448.3,0.31046979]
["bitfinex","ETHUSD",1641449059586,5.0,3448.5,3448.4,15.71027211]
["bitfinex","ETHUSD",1641449059786,4.99632,3448.5,3448.4,15.62252915]
["bitfinex","ETHUSD",1641449060191,1.155,3449.7,3449.2,0.31046979]
["bitfinex","ETHUSD",1641449060388,3.2658,3449.9,3449.8,0.31046979]
["bitfinex","ETHUSD",1641449060587,1.83197378,3450.1,3449.8,0.31046979]
["bitfinex","ETHUSD",1641449060787,1.81197378,3450.1,3449.8,0.31046979]
["bitfinex","ETHUSD",1641449060988,0.00909477,3450.0,3449.8,0.31046979]
["bitfinex","ETHUSD",1641449061187,0.00909477,3450.0,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449061390,0.00852635,3449.9,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449061788,0.00795793,3449.8,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449062226,0.0073895,3449.7,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449062630,0.00682108,3449.6,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449063028,0.00625266,3449.5,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449067280,1.7410016,3450.1,3449.4,0.31046979]
["bitfinex","ETHUSD",1641449067686,0.00284211,3450.0,3449.7,0.31046979]
["bitfinex","ETHUSD",1641449068084,0.00227369,3449.9,3449.7,0.31046979]
["bitfinex","ETHUSD",1641449068482,0.00170527,3449.8,3449.7,0.31046979]
["bitfinex","ETHUSD",1641449072141,1.84115686,3450.3,3449.7,0.31046979]
["bitfinex","ETHUSD",1641449072339,1.75385686,3450.3,3449.8,0.00113171]
["bitfinex","ETHUSD",1641449072638,0.00227369,3450.2,3449.8,0.00113171]
["bitfinex","ETHUSD",1641449073039,0.00170527,3450.1,3449.8,0.00113171]
["bitfinex","ETHUSD",1641449073485,0.00113684,3450.0,3449.8,0.00113171]
["bitfinex","ETHUSD",1641449073686,13.0,3449.9,3449.7,0.15207201]
["bitfinex","ETHUSD",1641449074393,0.00113684,3450.0,3449.7,0.15207201]
["bitfinex","ETHUSD",1641449075095,7.4481,3451.2,3450.6,0.15207201]
["bitfinex","ETHUSD",1641449075398,5.0106,3451.3,3451.1,0.15207201]
["bitfinex","ETHUSD",1641449075593,8.25661511,3451.4,3451.1,0.15207201]
["bitfinex","ETHUSD",1641449075594,6.17,3451.4,3451.1,0.15207201]
["bitfinex","ETHUSD",1641449075793,0.00682108,3451.2,3451.1,0.15207201]
["bitfinex","ETHUSD",1641449076395,0.00682108,3451.2,3451.1,5.60207201]
["bitfinex","ETHUSD",1641449077441,0.00682108,3451.2,3451.1,0.15207201]
["bitfinex","ETHUSD",1641449079546,0.00682108,3451.2,3451.1,3.55207201]
["bitfinex","ETHUSD",1641449081284,0.00682108,3451.2,3451.1,0.15207201]
["bitfinex","ETHUSD",1641449082382,0.00682108,3451.2,3451.1,7.65207201]
["bitfinex","ETHUSD",1641449084088,0.00682108,3451.2,3451.1,7.65376717]
["bitfinex","ETHUSD",1641449093231,0.00923049,3453.2,3451.1,15.45376717]
["bitfinex","ETHUSD",1641449093431,0.00923049,3453.2,3452.0,0.15207201]
["bitfinex","ETHUSD",1641449093633,0.00511582,3452.1,3452.0,0.15207201]
["bitfinex","ETHUSD",1641449094034,5.7928,3453.0,3452.0,0.15207201]
["bitfinex","ETHUSD",1641449094433,0.0096632,3452.9,3452.5,0.15207201]
["bitfinex","ETHUSD",1641449094835,0.00909478,3452.8,3452.5,0.15207201]
["bitfinex","ETHUSD",1641449095234,5.7928,3453.0,3452.5,0.15207201]
["bitfinex","ETHUSD",1641449095235,0.00852636,3452.7,3452.5,0.15207201]
["bitfinex","ETHUSD",1641449095440,0.00852636,3452.7,3452.6,0.15207201]
["bitfinex","ETHUSD",1641449095635,5.7928,3453.0,3452.6,0.15207201]
["bitfinex","ETHUSD",1641449096078,0.0096632,3452.9,3452.6,0.15207201]
["bitfinex","ETHUSD",1641449096279,7.4996466,3452.8,3452.6,0.15207201]
["bitfinex","ETHUSD",1641449096477,3.49556764,3452.7,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449096676,0.345,3452.6,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449096876,3.91446636,3452.5,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449097177,6.14462109,3452.4,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449097376,0.345,3452.3,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449097577,0.35125266,3452.3,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449097778,23.19830085,3452.2,3452.1,0.00156228]
["bitfinex","ETHUSD",1641449097977,21.45645395,3452.2,3452.1,6.228e-05]
["bitfinex","ETHUSD",1641449104987,21.52764134,3452.2,3452.1,6.228e-05]
["bitfinex","ETHUSD",1641449105189,0.72483,3451.7,3450.1,3.21887581]
["bitfinex","ETHUSD",1641449105390,0.01214039,3451.0,3450.1,3.21887581]
["bitfinex","ETHUSD",1641449105590,6.1378,3450.9,3450.2,0.00568423]
["bitfinex","ETHUSD",1641449105989,1.63238778,3450.7,3450.3,1.90946048]
["bitfinex","ETHUSD",1641449106190,6.1378,3450.6,3450.3,1.90946048]
["bitfinex","ETHUSD",1641449106489,6.1378,3450.6,3450.4,0.00454738]
["bitfinex","ETHUSD",1641449107236,6.1378,3450.6,3450.1,0.00625265]
["bitfinex","ETHUSD",1641449107640,9.52669225,3450.6,3450.1,0.00625265]
["bitfinex","ETHUSD",1641449107838,9.59787964,3450.6,3450.1,0.00625265]
["bitfinex","ETHUSD",1641449108038,26.44787964,3450.6,3450.2,0.00162666]
["bitfinex","ETHUSD",1641449108443,26.44787964,3450.6,3450.3,0.00511581]
["bitfinex","ETHUSD",1641449109346,15.3,3450.1,3450.0,103.95674247]
["bitfinex","ETHUSD",1641449109546,21.4378,3450.1,3450.0,103.95674247]
["bitfinex","ETHUSD",1641449109845,21.50898739,3450.1,3450.0,103.95844774]
["bitfinex","ETHUSD",1641449110448,23.37164937,3450.1,3450.0,103.95844774]
["bitfinex","ETHUSD",1641449111085,23.30046198,3450.1,3450.0,103.95844774]
["bitfinex","ETHUSD",1641449111283,40.15046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449113589,40.45046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449114833,40.15046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449115236,40.45046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449115438,43.49519429,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449116038,40.45046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449117338,23.60046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449117538,40.45046198,3450.1,3450.0,99.35044774]
["bitfinex","ETHUSD",1641449118338,40.45046198,3450.1,3450.0,79.05044774]
["bitfinex","ETHUSD",1641449118586,46.15086812,3450.1,3450.0,43.62156541]
["bitfinex","ETHUSD",1641449118787,46.15086812,3450.1,3450.0,40.12270445]
["bitfinex","ETHUSD",1641449119189,46.15086812,3450.1,3450.0,34.27076445]
["bitfinex","ETHUSD",1641449119387,46.15086812,3450.1,3450.0,28.46884915]
["bitfinex","ETHUSD",1641449119594,26.90680397,3450.0,3449.4,0.01191076]
["bitfinex","ETHUSD",1641449119792,26.90680397,3450.0,3449.4,1.076e-05]
["bitfinex","ETHUSD",1641449119793,20.89489627,3449.5,3449.4,1.076e-05]
["bitfinex","ETHUSD",1641449120090,20.89489627,3449.5,3446.6,2.86653752]
["bitfinex","ETHUSD",1641449120091,0.72554,3448.2,3446.6,2.86653752]
["bitfinex","ETHUSD",1641449120291,1.45107,3448.6,3446.0,0.00322449]
["bitfinex","ETHUSD",1641449120292,7.0036,3448.1,3446.0,0.00322449]
["bitfinex","ETHUSD",1641449120588,0.8658,3447.9,3446.6,1.08646396]
["bitfinex","ETHUSD",1641449120788,9.4272,3448.1,3447.2,1.0294012]
["bitfinex","ETHUSD",1641449120789,7.0036,3447.8,3447.2,1.0294012]
["bitfinex","ETHUSD",1641449121093,0.8658,3447.6,3447.3,1.69933046]
["bitfinex","ETHUSD",1641449121290,0.345,3447.5,3447.4,15.7]
["bitfinex","ETHUSD",1641449121497,5.7928,3447.8,3447.4,15.71477901]
["bitfinex","ETHUSD",1641449121989,5.7928,3447.8,3447.5,0.01421058]
["bitfinex","ETHUSD",1641449129190,5.7928,3447.8,3447.6,0.00166505]
["bitfinex","ETHUSD",1641449129591,5.7928,3447.8,3447.7,4.91307374]
["bitfinex","ETHUSD",1641449133678,5.7928,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449135983,8.76329904,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449136383,5.7928,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449136582,8.7734891,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449136988,9.1184891,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449137432,13.5517891,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449137635,12.3750891,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449138030,9.1184891,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449138431,25.9684891,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449138633,22.9878,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449139236,22.9378,3447.8,3447.7,0.01307374]
["bitfinex","ETHUSD",1641449139636,22.9378,3447.8,3447.7,0.01472472]
["bitfinex","ETHUSD",1641449141887,24.1653,3447.8,3447.7,0.01472472]
["bitfinex","ETHUSD",1641449146539,24.1653,3447.8,3446.4,1.78423147]
["bitfinex","ETHUSD",1641449146738,16.85,3447.6,3446.4,1.78423147]
["bitfinex","ETHUSD",1641449146941,26.06274201,3447.5,3446.5,0.00682108]
["bitfinex","ETHUSD",1641449147141,16.85,3447.3,3446.5,0.00682108]
["bitfinex","ETHUSD",1641449147342,16.85,3447.3,3445.7,7.6129]
["bitfinex","ETHUSD",1641449147343,16.85,3447.1,3446.0,0.0096632]
["bitfinex","ETHUSD",1641449147540,16.85,3447.1,3445.6,0.007]
["bitfinex","ETHUSD",1641449147541,16.86224431,3446.9,3445.8,0.01080004]
["bitfinex","ETHUSD",1641449147739,9.70438629,3446.8,3445.8,0.01080004]
["bitfinex","ETHUSD",1641449147941,16.85,3446.7,3445.7,0.01136847]
["bitfinex","ETHUSD",1641449148144,18.55294108,3446.5,3445.7,0.01136847]
["bitfinex","ETHUSD",1641449148342,1.8730161,3445.8,3445.7,0.01136847]
["bitfinex","ETHUSD",1641449148588,1.8730161,3445.8,3445.7,6.06136847]
["bitfinex","ETHUSD",1641449149391,0.345,3445.9,3445.7,6.06136847]
["bitfinex","ETHUSD",1641449149792,0.345,3445.9,3445.8,8.66080004]
["bitfinex","ETHUSD",1641449149994,0.345,3445.9,3445.8,8.66254117]
["bitfinex","ETHUSD",1641449150196,0.345,3445.9,3445.8,3.66254117]
["bitfinex","ETHUSD",1641449150602,0.345,3445.9,3445.8,8.71254117]
["bitfinex","ETHUSD",1641449150998,0.345,3445.9,3445.8,3.66254117]
["bitfinex","ETHUSD",1641449156288,6.0878,3445.9,3445.8,3.66254117]
["bitfinex","ETHUSD",1641449157389,6.0878,3445.9,3445.8,4.69494041]
["bitfinex","ETHUSD",1641449157588,6.0878,3445.9,3445.8,3.66254117]
["bitfinex","ETHUSD",1641449159195,2.1518051,3445.9,3445.8,3.66254117]
["bitfinex","ETHUSD",1641449160237,2.1518051,3445.9,3445.8,0.00174113]
["bitfinex","ETHUSD",1641449160434,2.1518051,3445.9,3445.8,6.30174113]
["bitfinex","ETHUSD",1641449161244,2.1518051,3445.9,3445.8,0.00174113]
["bitfinex","ETHUSD",1641449164094,2.09845528,3445.9,3445.8,0.00174113]
["bitfinex","ETHUSD",1641449165095,5.324893,3445.9,3445.8,0.00174113]
["bitfinex","ETHUSD",1641449165298,5.669893,3445.9,3445.8,0.00174113]
["bitfinex","ETHUSD",1641449165493,2.44345528,3445.9,3445.8,0.00174113]
["bitfinex","ETHUSD",1641449165693,2.44345528,3445.9,3444.2,0.007]
["bitfinex","ETHUSD",1641449165694,11.1,3445.8,3444.2,0.007]
["bitfinex","ETHUSD",1641449165895,0.72599,3445.1,3444.2,0.007]
["bitfinex","ETHUSD",1641449166095,2.0441264,3444.4,3444.3,9.42288695]
["bitfinex","ETHUSD",1641449166496,2.0441264,3444.4,3444.3,0.00852635]
["bitfinex","ETHUSD",1641449166894,4.14258168,3444.4,3444.3,0.00852635]
["bitfinex","ETHUSD",1641449167842,4.48758168,3444.4,3444.3,0.00852635]
["bitfinex","ETHUSD",1641449168249,2.44345528,3444.4,3444.3,0.00852635]
["bitfinex","ETHUSD",1641449168444,2.44345528,3444.4,3444.3,12.22288695]
["bitfinex","ETHUSD",1641449170844,2.44345528,3444.4,3444.3,0.47288695]
["bitfinex","ETHUSD",1641449171090,2.44345528,3444.4,3444.3,0.47463822]
["bitfinex","ETHUSD",1641449171494,2.44345528,3444.4,3444.3,4.07463822]
["bitfinex","ETHUSD",1641449173299,2.44345528,3444.4,3444.3,14.92463822]
["bitfinex","ETHUSD",1641449173695,2.09845528,3444.4,3444.3,14.92463822]
["bitfinex","ETHUSD",1641449175745,0.345,3445.3,3444.8,0.4643606]
["bitfinex","ETHUSD",1641449176146,5.8054,3445.2,3444.9,0.00511581]
["bitfinex","ETHUSD",1641449177251,0.345,3445.1,3444.9,0.00511581]
["bitfinex","ETHUSD",1641449177452,5.8054,3445.0,3444.4,0.00795793]
["bitfinex","ETHUSD",1641449177652,0.345,3444.9,3444.4,0.00795793]
["bitfinex","ETHUSD",1641449177851,5.8054,3444.8,3444.4,0.00795793]
["bitfinex","ETHUSD",1641449178252,7.76139785,3444.8,3444.6,0.4643606]
["bitfinex","ETHUSD",1641449178487,5.8054,3444.8,3444.6,0.4643606]
["bitfinex","ETHUSD",1641449178688,5.8054,3444.8,3444.7,0.00625266]
["bitfinex","ETHUSD",1641449180194,7.63790203,3444.8,3444.7,0.00625266]
["bitfinex","ETHUSD",1641449181694,7.63790203,3444.8,3444.7,0.00794774]
["bitfinex","ETHUSD",1641449182096,7.63790203,3444.8,3444.7,0.47230834]
["bitfinex","ETHUSD",1641449182335,7.63790203,3444.8,3444.7,4.97230834]
["bitfinex","ETHUSD",1641449182539,5.8054,3444.8,3444.7,0.47230834]
["bitfinex","ETHUSD",1641449183339,5.8054,3444.8,3444.7,5.47230834]
["bitfinex","ETHUSD",1641449185041,5.8054,3444.8,3444.7,2.3360236]
["bitfinex","ETHUSD",1641449185241,5.8054,3444.8,3444.7,0.47230834]
["bitfinex","ETHUSD",1641449186291,5.8054,3444.8,3444.7,4.72230834]
["bitfinex","ETHUSD",1641449186697,5.8054,3444.8,3444.7,0.47230834]
["bitfinex","ETHUSD",1641449187302,5.8054,3444.8,3444.7,4.02230834]
["bitfinex","ETHUSD",1641449187496,5.8054,3444.8,3444.7,0.00794774]
["bitfinex","ETHUSD",1641449188297,5.8054,3444.8,3444.7,4.32230834]
["bitfinex","ETHUSD",1641449188498,3.5,3444.7,3444.2,0.007]
["bitfinex","ETHUSD",1641449188698,0.72605,3444.5,3444.2,0.007]
["bitfinex","ETHUSD",1641449188899,0.72605,3444.5,3444.3,0.00227369]
["bitfinex","ETHUSD",1641449189499,0.72605,3444.5,3444.3,1.95328409]
["bitfinex","ETHUSD",1641449189739,5.87658739,3444.8,3444.3,1.95328409]
["bitfinex","ETHUSD",1641449189941,6.60257739,3444.8,3444.4,0.00170527]
["bitfinex","ETHUSD",1641449190138,5.87658739,3444.8,3444.4,0.00170527]
["bitfinex","ETHUSD",1641449190739,5.8054,3444.8,3444.4,0.00170527]
["bitfinex","ETHUSD",1641449192141,10.8054,3444.8,3444.5,0.00152787]
["bitfinex","ETHUSD",1641449194807,8.9496,3444.8,3444.5,1.02205868]
["bitfinex","ETHUSD",1641449195006,2.723833,3445.9,3445.6,1.01336402]
["bitfinex","ETHUSD",1641449195211,2.723833,3445.9,3445.7,1.83127454]
["bitfinex","ETHUSD",1641449198840,2.723833,3445.9,3444.6,1.16234421]
["bitfinex","ETHUSD",1641449199044,2.723833,3445.9,3444.6,0.02424421]
["bitfinex","ETHUSD",1641449199344,2.723833,3445.9,3444.6,0.01223722]
["bitfinex","ETHUSD",1641449199745,2.723833,3445.9,3444.5,1.41974913]
["bitfinex","ETHUSD",1641449199947,2.723833,3445.9,3444.5,1.91974913]
["bitfinex","ETHUSD",1641449200147,2.723833,3445.9,3444.5,1.41974913]
["bitfinex","ETHUSD",1641449200992,2.723833,3445.9,3444.5,1.91974913]
["bitfinex","ETHUSD",1641449201192,2.723833,3445.9,3445.8,2.23086351]
["bitfinex","ETHUSD",1641449201694,2.73065408,3445.9,3445.8,2.23086351]
["bitfinex","ETHUSD",1641449202898,2.73065408,3445.9,3445.8,2.23221579]
["bitfinex","ETHUSD",1641449203096,2.73188447,3445.9,3445.8,2.23221579]
["bitfinex","ETHUSD",1641449206542,2.73188447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449206944,8.13188447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449208247,2.73188447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449208700,8.83598447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449209103,8.53598447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449209303,8.83598447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449209904,8.53598447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449220946,20.18098447,3445.9,3445.8,0.00135228]
["bitfinex","ETHUSD",1641449221645,20.18098447,3445.9,3445.2,0.01200684]
["bitfinex","ETHUSD",1641449221646,0.72593,3445.6,3445.2,0.01200684]
["bitfinex","ETHUSD",1641449221849,6.1491,3445.5,3445.2,0.01200684]
["bitfinex","ETHUSD",1641449222047,1.88462838,3445.4,3445.2,0.01200684]
["bitfinex","ETHUSD",1641449222247,13.9991,3445.3,3445.2,0.01200684]
["bitfinex","ETHUSD",1641449222445,14.00251054,3445.3,3445.2,0.01200684]
["bitfinex","ETHUSD",1641449223250,14.00251054,3445.3,3444.2,0.007]
["bitfinex","ETHUSD",1641449223491,0.7259,3445.2,3444.2,0.007]
["bitfinex","ETHUSD",1641449223691,0.72874212,3445.2,3444.3,0.00227369]
["bitfinex","ETHUSD",1641449223895,0.00227369,3445.1,3444.6,0.01200867]
["bitfinex","ETHUSD",1641449224295,1.94914575,3444.8,3444.6,0.01200867]
["bitfinex","ETHUSD",1641449224495,1.94914575,3444.8,3444.7,0.00134251]
["bitfinex","ETHUSD",1641449225095,1.94914575,3444.8,3442.1,1.444]
["bitfinex","ETHUSD",1641449225096,11.35,3444.7,3442.1,1.444]
["bitfinex","ETHUSD",1641449225295,0.01299987,3444.2,3442.4,0.35733957]
["bitfinex","ETHUSD",1641449225495,0.01299987,3444.2,3442.4,0.345]
["bitfinex","ETHUSD",1641449225699,0.01299987,3444.2,3442.4,0.445]
["bitfinex","ETHUSD",1641449225897,0.01299987,3444.2,3442.6,1.4519772]
["bitfinex","ETHUSD",1641449226096,0.01299987,3444.2,3442.7,0.5]
["bitfinex","ETHUSD",1641449226397,0.01299987,3444.2,3442.8,0.00852636]
["bitfinex","ETHUSD",1641449227094,0.01299987,3444.2,3442.8,0.50852636]
["bitfinex","ETHUSD",1641449227544,0.01299987,3444.2,3442.9,0.00795793]
["bitfinex","ETHUSD",1641449227745,0.345,3444.5,3443.3,1.88010499]
["bitfinex","ETHUSD",1641449227746,2.26896574,3443.7,3443.3,1.88010499]
["bitfinex","ETHUSD",1641449227944,2.26896574,3443.7,3442.9,0.00795793]
["bitfinex","ETHUSD",1641449228144,2.26896574,3443.7,3443.4,0.00511582]
["bitfinex","ETHUSD",1641449228346,2.26896574,3443.7,3442.8,0.00852636]
["bitfinex","ETHUSD",1641449228545,2.26896574,3443.7,3442.9,0.00795793]
["bitfinex","ETHUSD",1641449228746,2.26896574,3443.7,3442.8,0.72021753]
["bitfinex","ETHUSD",1641449228951,2.26896574,3443.7,3443.1,0.71169117]
["bitfinex","ETHUSD",1641449229351,2.26896574,3443.7,3443.2,0.00625266]
["bitfinex","ETHUSD",1641449229551,0.00170527,3444.6,3444.0,0.71169117]
["bitfinex","ETHUSD",1641449229757,5.8067,3444.5,3444.1,0.71169117]
["bitfinex","ETHUSD",1641449229951,5.80783684,3444.5,3444.1,0.71282802]
["bitfinex","ETHUSD",1641449231392,8.01870485,3444.5,3444.1,0.71282802]
["bitfinex","ETHUSD",1641449233397,5.80783684,3444.5,3444.1,0.71282802]
["bitfinex","ETHUSD",1641449234501,0.00113684,3444.5,3444.1,0.71282802]
["bitfinex","ETHUSD",1641449234942,0.00113684,3444.5,3444.2,0.00126357]
["bitfinex","ETHUSD",1641449236544,0.00113684,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449236749,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449237044,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449237443,0.00227369,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449237844,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449238144,2.12089489,3444.6,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449238145,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449238591,2.12089489,3444.6,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449238592,0.00227369,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449238999,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449239401,2.12089489,3444.6,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449239402,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449239798,0.00227369,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449240197,2.12089489,3444.6,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449240198,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449240598,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449240999,0.00227369,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449241400,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449241799,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449242102,0.00227369,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449242345,3.09533719,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449242542,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449242943,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449243344,0.00227369,3444.5,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449243746,0.00170527,3444.4,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449244150,0.00113685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449244351,5.80803685,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449244550,5.8069,3444.3,3444.0,0.66409159]
["bitfinex","ETHUSD",1641449245552,5.8069,3444.3,3444.1,0.00115123]
["bitfinex","ETHUSD",1641449252746,5.8069,3444.3,3443.0,2.11835734]
["bitfinex","ETHUSD",1641449253148,8.530733,3444.3,3443.1,0.00568424]
["bitfinex","ETHUSD",1641449253492,12.156833,3444.3,3443.1,0.00568424]
["bitfinex","ETHUSD",1641449254096,1.89412121,3444.1,3443.7,1.6980237]
["bitfinex","ETHUSD",1641449254299,1.89412121,3444.1,3443.1,0.00568424]
["bitfinex","ETHUSD",1641449254498,1.89412121,3444.1,3443.8,0.00170527]
["bitfinex","ETHUSD",1641449254698,1.89412121,3444.1,3442.6,0.00852635]
["bitfinex","ETHUSD",1641449255101,1.89412121,3444.1,3442.5,0.00909478]
["bitfinex","ETHUSD",1641449255298,2.1300946,3443.1,3442.7,2.08777819]
["bitfinex","ETHUSD",1641449255498,2.1300946,3443.1,3442.5,0.00909478]
["bitfinex","ETHUSD",1641449255697,2.1300946,3443.1,3442.8,0.00738951]
["bitfinex","ETHUSD",1641449255899,1.2006,3443.9,3442.6,0.00113597]
["bitfinex","ETHUSD",1641449256301,1.2006,3443.9,3442.7,0.00795793]
["bitfinex","ETHUSD",1641449257348,1.6616647,3443.2,3442.8,1.7030247]
["bitfinex","ETHUSD",1641449257542,1.6616647,3443.2,3442.7,0.00795793]
["bitfinex","ETHUSD",1641449257745,1.6616647,3443.2,3442.9,0.00682108]
["bitfinex","ETHUSD",1641449257943,1.2006,3443.9,3443.4,0.3643871]
["bitfinex","ETHUSD",1641449258343,1.2006,3443.9,3443.5,0.00341054]
["bitfinex","ETHUSD",1641449259048,1.75991706,3443.8,3443.5,0.00341054]
["bitfinex","ETHUSD",1641449259248,3.8485,3444.2,3443.5,0.00341054]
["bitfinex","ETHUSD",1641449259548,11.351052,3444.3,3443.5,0.00341054]
["bitfinex","ETHUSD",1641449260351,13.02979944,3444.3,3444.0,0.3643871]
["bitfinex","ETHUSD",1641449261495,11.351052,3444.3,3444.0,0.3643871]
["bitfinex","ETHUSD",1641449262294,7.724952,3444.3,3444.0,0.3643871]
["bitfinex","ETHUSD",1641449266550,7.723833,3444.3,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449266751,0.01244568,3444.2,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449269900,10.87834568,3444.2,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449270300,24.31828847,3444.2,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449270500,21.68524568,3444.2,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449270704,38.53524568,3444.2,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449270902,38.88024568,3444.2,3444.1,0.00102331]
["bitfinex","ETHUSD",1641449271103,16.85,3444.0,3441.7,3.1341493]
["bitfinex","ETHUSD",1641449271305,16.85,3444.0,3441.6,3.1341493]
["bitfinex","ETHUSD",1641449271306,0.0127517,3443.5,3441.6,3.1341493]
["bitfinex","ETHUSD",1641449271504,0.0127517,3443.5,3441.8,0.0096632]
["bitfinex","ETHUSD",1641449271505,0.345,3443.4,3441.8,0.0096632]
["bitfinex","ETHUSD",1641449271702,1.8605687,3442.5,3442.1,2.10518786]
["bitfinex","ETHUSD",1641449271902,1.8605687,3442.5,3441.5,0.01136847]
["bitfinex","ETHUSD",1641449272102,1.8605687,3442.5,3442.2,0.00738951]
["bitfinex","ETHUSD",1641449272354,1.8605687,3442.5,3441.5,0.01136847]
["bitfinex","ETHUSD",1641449273153,18.7105687,3442.5,3440.6,1.35321059]
["bitfinex","ETHUSD",1641449273357,0.01234505,3441.7,3440.3,0.5824349]
["bitfinex","ETHUSD",1641449273554,0.01234505,3441.7,3440.3,0.55987017]
["bitfinex","ETHUSD",1641449273755,0.00341054,3441.6,3440.3,0.35287017]
["bitfinex","ETHUSD",1641449273960,0.00341054,3441.6,3440.6,2.12230226]
["bitfinex","ETHUSD",1641449273961,1.71422724,3441.0,3440.6,2.12230226]
["bitfinex","ETHUSD",1641449274158,1.71422724,3441.0,3440.4,0.00170527]
["bitfinex","ETHUSD",1641449274361,0.00113685,3440.9,3440.4,0.00170527]
["bitfinex","ETHUSD",1641449274556,0.00113685,3440.9,3440.2,6.16994369]
["bitfinex","ETHUSD",1641449274757,0.00113685,3440.9,3440.2,6.13761369]
["bitfinex","ETHUSD",1641449274956,0.00284211,3440.8,3440.2,6.13761369]
["bitfinex","ETHUSD",1641449275357,0.00227369,3440.7,3440.2,6.13761369]
["bitfinex","ETHUSD",1641449275558,0.00227369,3440.7,3440.3,2.12065412]
["bitfinex","ETHUSD",1641449275758,0.00833699,3441.0,3440.4,7.45]
["bitfinex","ETHUSD",1641449275995,0.00833699,3441.0,3440.4,7.45113685]
["bitfinex","ETHUSD",1641449276196,0.00170527,3440.9,3440.4,7.45113685]
["bitfinex","ETHUSD",1641449276594,3.813,3441.7,3440.4,7.45113685]
["bitfinex","ETHUSD",1641449276595,0.00113684,3440.8,3440.4,7.45113685]
["bitfinex","ETHUSD",1641449276996,0.00568423,3441.6,3440.4,7.45113685]
["bitfinex","ETHUSD",1641449277196,1.79255229,3441.2,3440.5,0.00140894]
["bitfinex","ETHUSD",1641449277598,0.00284211,3441.1,3440.5,0.00140894]
["bitfinex","ETHUSD",1641449277998,0.00227369,3441.0,3440.5,0.00140894]
["bitfinex","ETHUSD",1641449279500,0.00227369,3441.0,3440.4,2.95018376]
["bitfinex","ETHUSD",1641449279744,0.00284212,3440.9,3440.4,2.95018376]
["bitfinex","ETHUSD",1641449279945,0.00284212,3440.9,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449280146,0.00227369,3440.8,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449280547,0.00170527,3440.7,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449280945,0.00113685,3440.6,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449281248,0.00341054,3441.0,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449281745,3.6075,3441.1,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449281746,0.00284212,3440.9,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449282147,0.00227369,3440.8,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449282548,0.00170527,3440.7,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449282949,0.00113685,3440.6,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449283350,3.6075,3441.1,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449283351,0.00341054,3441.0,3440.4,1.75911527]
["bitfinex","ETHUSD",1641449283601,0.00341054,3441.0,3439.9,0.5813062]
["bitfinex","ETHUSD",1641449283804,0.00284212,3440.9,3439.4,0.207]
["bitfinex","ETHUSD",1641449284004,0.00284212,3440.9,3440.0,0.00227369]
["bitfinex","ETHUSD",1641449284205,0.00227369,3440.8,3440.0,0.00227369]
["bitfinex","ETHUSD",1641449284605,0.00170527,3440.7,3439.4,0.11960282]
["bitfinex","ETHUSD",1641449284905,0.00113685,3440.6,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449285307,0.00341054,3441.0,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449285705,0.00284212,3440.9,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449286105,0.00227369,3440.8,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449286504,0.00170527,3440.7,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449286704,5.80860527,3440.7,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449286905,0.00113685,3440.6,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449287105,5.8069,3440.5,3440.3,1.85344821]
["bitfinex","ETHUSD",1641449287746,5.8069,3440.5,3440.4,0.00128051]
["bitfinex","ETHUSD",1641449288746,5.8069,3440.5,3440.4,0.23347129]
["bitfinex","ETHUSD",1641449289149,5.8069,3440.5,3440.4,4.48347129]
["bitfinex","ETHUSD",1641449289350,5.8069,3440.5,3440.4,0.23347129]
["bitfinex","ETHUSD",1641449289751,5.7915,3440.5,3440.4,15.88347129]
["bitfinex","ETHUSD",1641449289952,5.7915,3440.5,3440.4,15.91397157]
["bitfinex","ETHUSD",1641449289953,5.6123,3440.5,3440.4,15.91397157]
["bitfinex","ETHUSD",1641449290157,3.3881,3440.5,3440.4,16.21397157]
["bitfinex","ETHUSD",1641449290352,3.3848,3440.5,3440.4,16.21397157]
["bitfinex","ETHUSD",1641449290550,3.3848,3440.5,3440.4,15.88347129]
["bitfinex","ETHUSD",1641449290750,0.00113685,3440.6,3440.5,15.88219078]
["bitfinex","ETHUSD",1641449291896,0.00112021,3440.8,3440.7,0.23219078]
["bitfinex","ETHUSD",1641449292298,0.00225705,3440.8,3440.7,0.23219078]
["bitfinex","ETHUSD",1641449293098,8.25e-05,3440.8,3440.4,0.23347129]
["bitfinex","ETHUSD",1641449293499,8.25e-05,3440.8,3440.5,0.00162277]
["bitfinex","ETHUSD",1641449294500,8.25e-05,3440.8,3440.6,0.23219078]
["bitfinex","ETHUSD",1641449294763,8.25e-05,3440.8,3440.7,14.73219078]
["bitfinex","ETHUSD",1641449298355,8.25e-05,3440.8,3440.7,14.73354646]
["bitfinex","ETHUSD",1641449300402,5.0000825,3440.8,3440.7,2.43652218]
["bitfinex","ETHUSD",1641449301028,5.0000825,3440.8,3440.7,9.28652218]
["bitfinex","ETHUSD",1641449301604,5.0000825,3440.8,3440.7,10.34616039]
["bitfinex","ETHUSD",1641449302007,5.0000825,3440.8,3440.7,14.49616039]
["bitfinex","ETHUSD",1641449302649,5.0000825,3440.8,3440.7,10.34616039]
["bitfinex","ETHUSD",1641449303851,5.0000825,3440.8,3440.7,14.84616039]
["bitfinex","ETHUSD",1641449304854,5.0000825,3440.8,3440.7,19.19616039]
["bitfinex","ETHUSD",1641449305457,5.0000825,3440.8,3440.7,14.84616039]
["bitfinex","ETHUSD",1641449305998,0.1220034,3440.8,3440.7,19.19616039]
["bitfinex","ETHUSD",1641449306996,0.1220034,3440.8,3440.7,14.84616039]
["bitfinex","ETHUSD",1641449307797,0.1220034,3440.8,3440.7,9.28652218]
["bitfinex","ETHUSD",1641449307998,0.11426005,3440.8,3440.7,13.53652218]
["bitfinex","ETHUSD",1641449308598,0.00495739,3440.8,3440.7,17.13652218]
["bitfinex","ETHUSD",1641449310256,2.72879039,3440.8,3440.7,9.28652218]
["bitfinex","ETHUSD",1641449310754,2.72879039,3440.8,3440.7,16.73652218]
["bitfinex","ETHUSD",1641449311757,2.72879039,3440.8,3440.7,9.28652218]
["bitfinex","ETHUSD",1641449312760,2.72879039,3440.8,3440.7,13.13652218]
["bitfinex","ETHUSD",1641449314605,2.72879039,3440.8,3440.7,9.28652218]
["bitfinex","ETHUSD",1641449315008,3.9457,3441.7,3440.8,0.67860961]
["bitfinex","ETHUSD",1641449315306,2.83220997,3443.2,3442.3,0.23219078]
["bitfinex","ETHUSD",1641449315307,7.3619,3442.8,3442.3,0.23219078]
["bitfinex","ETHUSD",1641449315505,7.3619,3442.8,3440.9,0.03796196]
["bitfinex","ETHUSD",1641449315506,15.158,3442.8,3442.4,0.23219078]
["bitfinex","ETHUSD",1641449315911,11.4811,3442.8,3442.4,0.23219078]
["bitfinex","ETHUSD",1641449316106,2.00618548,3442.6,3442.4,0.23219078]
["bitfinex","ETHUSD",1641449316510,0.0096632,3442.5,3442.4,0.23219078]
["bitfinex","ETHUSD",1641449318154,11.1596632,3442.5,3441.8,0.01208725]
["bitfinex","ETHUSD",1641449318350,0.0122963,3442.2,3441.8,0.01208725]
["bitfinex","ETHUSD",1641449318551,17.195,3442.1,3441.8,0.01208725]
["bitfinex","ETHUSD",1641449318752,0.35238951,3442.1,3441.8,0.01208725]
["bitfinex","ETHUSD",1641449318953,0.00682109,3442.0,3441.8,0.01208725]
["bitfinex","ETHUSD",1641449319353,2.16539264,3441.9,3441.1,0.8125178]
["bitfinex","ETHUSD",1641449319754,0.00568424,3441.8,3441.1,0.8125178]
["bitfinex","ETHUSD",1641449320155,0.00511582,3441.7,3441.1,0.8125178]
["bitfinex","ETHUSD",1641449320554,0.00454739,3441.6,3441.2,0.8125178]
["bitfinex","ETHUSD",1641449321001,0.00397897,3441.5,3441.2,0.8125178]
["bitfinex","ETHUSD",1641449321402,0.00341055,3441.4,3441.2,0.8125178]
["bitfinex","ETHUSD",1641449321804,0.00284212,3441.3,3441.2,0.8125178]
["bitfinex","ETHUSD",1641449324511,0.00019815,3441.3,3441.2,0.8125178]
["bitfinex","ETHUSD",1641449325647,0.00019815,3441.3,3441.1,0.8125178]
["bitfinex","ETHUSD",1641449329219,0.00019815,3441.3,3441.1,0.84603874]
["bitfinex","ETHUSD",1641449329416,0.00019815,3441.3,3441.2,0.8125178]
["bitfinex","ETHUSD",1641449330018,0.00019815,3441.3,3441.2,0.8138031]
["bitfinex","ETHUSD",1641449333956,5.45978926,3442.5,3441.5,1.84865575]
["bitfinex","ETHUSD",1641449334158,1.74332164,3442.2,3441.6,0.8125178]
["bitfinex","ETHUSD",1641449334357,0.00284212,3441.8,3441.6,0.8125178]
["bitfinex","ETHUSD",1641449334557,5.8106,3441.7,3441.6,0.8125178]
["bitfinex","ETHUSD",1641449334856,5.8128737,3441.7,3441.6,0.8125178]
["bitfinex","ETHUSD",1641449335557,5.8128737,3441.7,3441.6,7.1125178]
["bitfinex","ETHUSD",1641449335998,5.8128737,3441.7,3441.6,0.8125178]
["bitfinex","ETHUSD",1641449337503,5.8128737,3441.7,3441.6,4.1625178]
["bitfinex","ETHUSD",1641449337902,5.8128737,3441.7,3441.6,0.8125178]
["bitfinex","ETHUSD",1641449339512,8.0,3441.6,3441.2,0.0012853]
["bitfinex","ETHUSD",1641449339756,16.85,3441.4,3441.2,0.0012853]
["bitfinex","ETHUSD",1641449339955,18.01001271,3441.3,3441.2,0.0012853]
["bitfinex","ETHUSD",1641449340359,6.1556,3441.3,3441.2,0.0012853]
["bitfinex","ETHUSD",1641449340757,9.46642923,3441.3,3441.2,0.0012853]
["bitfinex","ETHUSD",1641449340959,3.0,3441.2,3441.0,7.498e-05]
["bitfinex","ETHUSD",1641449341158,0.345,3441.1,3441.0,7.498e-05]
["bitfinex","ETHUSD",1641449341456,0.345,3441.1,3439.8,0.5813698]
["bitfinex","ETHUSD",1641449341656,0.345,3441.1,3439.9,0.72667]
["bitfinex","ETHUSD",1641449341857,0.345,3441.1,3440.6,0.01217494]
["bitfinex","ETHUSD",1641449342060,5.8106,3441.3,3440.6,0.01217494]
["bitfinex","ETHUSD",1641449342258,5.8106,3441.3,3440.7,1.63316081]
["bitfinex","ETHUSD",1641449342458,5.8106,3441.3,3440.9,1.22519608]
["bitfinex","ETHUSD",1641449342860,5.27e-06,3441.6,3441.1,15.68882825]
["bitfinex","ETHUSD",1641449343060,5.27e-06,3441.6,3441.1,15.98882825]
["bitfinex","ETHUSD",1641449343061,5.8117,3441.5,3441.1,15.98882825]
["bitfinex","ETHUSD",1641449343262,5.8117,3441.5,3441.3,1.91892591]
["bitfinex","ETHUSD",1641449343518,9e-05,3441.5,3441.2,0.00226842]
["bitfinex","ETHUSD",1641449343714,9e-05,3441.5,3441.4,15.68816313]
["bitfinex","ETHUSD",1641449343916,7.7408,3442.8,3442.1,0.5809834]
["bitfinex","ETHUSD",1641449344120,3.843,3442.8,3442.1,0.5809834]
["bitfinex","ETHUSD",1641449344319,0.00625266,3442.7,3442.1,0.5809834]
["bitfinex","ETHUSD",1641449344518,0.00625266,3442.7,3442.5,1.62422612]
["bitfinex","ETHUSD",1641449344718,0.00568424,3442.6,3442.5,1.62422612]
["bitfinex","ETHUSD",1641449344918,0.00568424,3442.6,3442.1,0.5809834]
["bitfinex","ETHUSD",1641449345118,0.00568424,3442.6,3441.8,1.1619668]
["bitfinex","ETHUSD",1641449345319,0.00511581,3442.5,3441.8,1.1619668]
["bitfinex","ETHUSD",1641449345518,0.00511581,3442.5,3441.9,0.01217102]
["bitfinex","ETHUSD",1641449345718,0.00454739,3442.4,3441.9,0.01217102]
["bitfinex","ETHUSD",1641449346121,0.00397897,3442.3,3442.0,2.47882154]
["bitfinex","ETHUSD",1641449346319,0.00397897,3442.3,3442.1,0.5809832]
["bitfinex","ETHUSD",1641449346518,7.4568,3443.1,3442.1,0.5809832]
["bitfinex","ETHUSD",1641449346519,0.00341054,3442.2,3442.1,0.5809832]
["bitfinex","ETHUSD",1641449346719,16.86259099,3443.5,3442.1,12.75]
["bitfinex","ETHUSD",1641449346919,0.345,3443.4,3442.1,12.75]
["bitfinex","ETHUSD",1641449347119,0.00454739,3443.0,3442.1,12.75]
["bitfinex","ETHUSD",1641449347353,1.65559202,3443.0,3442.1,12.75]
["bitfinex","ETHUSD",1641449347553,17.195,3443.4,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449347554,0.00397897,3442.9,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449347957,0.00341054,3442.8,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449348357,0.00284212,3442.7,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449348660,0.0022737,3442.6,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449349057,0.00170527,3442.5,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449349462,0.00113685,3442.4,3442.0,1.75259154]
["bitfinex","ETHUSD",1641449350863,0.0135894,3442.4,3442.1,0.00100887]
["bitfinex","ETHUSD",1641449354514,1.77771983,3442.3,3442.1,0.00100887]
["bitfinex","ETHUSD",1641449354759,1.08199154,3444.2,3442.2,16.15]
["bitfinex","ETHUSD",1641449354962,5.8086,3444.1,3443.9,0.01212798]
["bitfinex","ETHUSD",1641449355162,1.32480854,3444.5,3444.0,17.06659354]
["bitfinex","ETHUSD",1641449355360,8.54e-06,3444.5,3444.4,15.66211682]
["bitfinex","ETHUSD",1641449355759,6.11434744,3444.7,3444.4,17.27697197]
["bitfinex","ETHUSD",1641449355960,6.11434744,3444.7,3444.6,16.95649914]
["bitfinex","ETHUSD",1641449356160,6.11434744,3444.7,3444.6,15.65]
["bitfinex","ETHUSD",1641449356361,6.11434744,3444.7,3444.4,1.61485515]
["bitfinex","ETHUSD",1641449356564,16.85,3446.0,3444.3,1.45138]
["bitfinex","ETHUSD",1641449356761,0.01250532,3444.6,3444.3,1.45138]
["bitfinex","ETHUSD",1641449357161,0.01193689,3444.5,3444.3,1.45138]
["bitfinex","ETHUSD",1641449357364,0.01193689,3444.5,3443.7,1.45164]
["bitfinex","ETHUSD",1641449357663,1.70920104,3444.4,3443.8,1.88197921]
["bitfinex","ETHUSD",1641449357861,0.01136847,3444.4,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449358062,0.01080005,3444.3,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449358504,0.01023162,3444.2,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449358906,2.00819746,3444.7,3444.1,0.50176965]
["bitfinex","ETHUSD",1641449359511,2.00819746,3444.7,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449360514,5.8067,3444.6,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449360813,0.00227369,3444.5,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449361213,0.00170527,3444.4,3443.9,0.50176965]
["bitfinex","ETHUSD",1641449361714,5.8067,3444.6,3444.0,0.00288689]
["bitfinex","ETHUSD",1641449361715,0.00113685,3444.3,3444.0,0.00288689]
["bitfinex","ETHUSD",1641449362112,0.00227369,3444.5,3444.0,0.00288689]
["bitfinex","ETHUSD",1641449362553,0.00170527,3444.4,3444.0,0.00288689]
["bitfinex","ETHUSD",1641449362954,0.00113685,3444.3,3444.0,0.00288689]
["bitfinex","ETHUSD",1641449363157,0.00113685,3444.3,3444.1,0.50176965]
["bitfinex","ETHUSD",1641449363357,0.00227369,3444.5,3444.1,0.50176965]
["bitfinex","ETHUSD",1641449363556,0.00227369,3444.5,3444.2,0.50176965]
["bitfinex","ETHUSD",1641449363756,0.00170527,3444.4,3444.2,0.50176965]
["bitfinex","ETHUSD",1641449364162,0.00113685,3444.3,3444.2,16.15176965]
["bitfinex","ETHUSD",1641449364760,0.00113685,3444.3,3444.2,16.65983455]
["bitfinex","ETHUSD",1641449367721,0.00113685,3444.3,3444.2,0.50176965]
["bitfinex","ETHUSD",1641449368220,3.25113685,3444.3,3444.2,0.50176965]
["bitfinex","ETHUSD",1641449368421,0.00113685,3444.3,3444.2,0.50176965]
["bitfinex","ETHUSD",1641449368820,2.11280929,3444.3,3444.2,0.50176965]
["bitfinex","ETHUSD",1641449372362,5.64213928,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449372561,18.96280929,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449372761,2.11280929,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449372961,7.91950929,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449373164,28.30805862,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449373366,24.76950929,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449373805,7.91950929,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449374510,5.80783685,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449375711,5.80783685,3444.3,3444.2,2.13802698]
["bitfinex","ETHUSD",1641449376609,5.80783685,3444.3,3444.2,0.50465629]
["bitfinex","ETHUSD",1641449377012,5.80783685,3444.3,3444.2,4.10465629]
["bitfinex","ETHUSD",1641449378055,5.80783685,3444.3,3444.2,6.12903683]
["bitfinex","ETHUSD",1641449379061,5.80783685,3444.3,3444.2,18.17903683]
["bitfinex","ETHUSD",1641449379460,5.80783685,3444.3,3444.2,6.12903683]
["bitfinex","ETHUSD",1641449379963,5.80783685,3444.3,3444.2,14.07903683]
["bitfinex","ETHUSD",1641449381019,5.80783685,3444.3,3444.2,18.51346267]
["bitfinex","ETHUSD",1641449381419,6.17,3446.0,3444.8,0.50176965]
["bitfinex","ETHUSD",1641449381620,6.17,3446.0,3445.1,0.50176965]
["bitfinex","ETHUSD",1641449381820,6.17,3446.0,3445.3,0.50176965]
["bitfinex","ETHUSD",1641449381821,0.0073895,3445.6,3445.3,0.50176965]
["bitfinex","ETHUSD",1641449382222,0.00682108,3445.5,3445.3,0.50176965]
["bitfinex","ETHUSD",1641449382621,0.00625265,3445.4,3445.3,0.50176965]
["bitfinex","ETHUSD",1641449384026,0.00625265,3445.4,3445.3,8.50235449]
["bitfinex","ETHUSD",1641449384763,0.00625265,3445.4,3445.3,8.53749695]
["bitfinex","ETHUSD",1641449384963,0.00625265,3445.4,3445.3,18.18749695]
["bitfinex","ETHUSD",1641449385965,0.00625265,3445.4,3445.3,18.15235449]
["bitfinex","ETHUSD",1641449386166,0.00625265,3445.4,3445.3,2.50235449]
["bitfinex","ETHUSD",1641449386365,6.17625265,3445.4,3445.3,2.50235449]
["bitfinex","ETHUSD",1641449386866,6.17625265,3445.4,3445.3,9.50235449]
["bitfinex","ETHUSD",1641449388912,6.17625265,3445.4,3445.3,2.50235449]
["bitfinex","ETHUSD",1641449390024,6.17625265,3445.4,3445.3,7.05235449]
["bitfinex","ETHUSD",1641449390215,0.00625265,3445.4,3445.3,7.05235449]
["bitfinex","ETHUSD",1641449392255,0.00625265,3445.4,3445.3,2.50235449]
["bitfinex","ETHUSD",1641449392859,0.00625265,3445.4,3445.3,7.60235449]
["bitfinex","ETHUSD",1641449393458,0.00625265,3445.4,3445.3,7.60508663]
["bitfinex","ETHUSD",1641449393964,0.00625265,3445.4,3445.3,2.50508663]
["bitfinex","ETHUSD",1641449396009,0.00625265,3445.4,3445.3,6.90508663]
["bitfinex","ETHUSD",1641449397818,0.00625265,3445.4,3445.3,15.55508663]
["bitfinex","ETHUSD",1641449398614,0.00625265,3445.4,3445.3,6.90508663]
["bitfinex","ETHUSD",1641449399858,0.00625265,3445.4,3445.3,18.15508663]
["bitfinex","ETHUSD",1641449400063,5.265e-05,3445.4,3445.3,17.46684455]
["bitfinex","ETHUSD",1641449400261,3.93654358,3447.3,3445.7,0.50176965]
["bitfinex","ETHUSD",1641449400465,5.803,3447.2,3445.7,0.80176965]
["bitfinex","ETHUSD",1641449400661,0.00682109,3446.6,3445.8,0.53689313]
["bitfinex","ETHUSD",1641449401061,0.00625266,3446.5,3445.8,0.53689313]
["bitfinex","ETHUSD",1641449401262,0.00625266,3446.5,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449401474,0.00568424,3446.4,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449401867,0.00511581,3446.3,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449402266,0.00454739,3446.2,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449402866,0.00454739,3446.2,3446.1,6.85176965]
["bitfinex","ETHUSD",1641449403743,0.00454739,3446.2,3446.1,10.35176965]
["bitfinex","ETHUSD",1641449404947,0.00454739,3446.2,3446.1,6.85176965]
["bitfinex","ETHUSD",1641449405848,0.00454739,3446.2,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449406650,7.50454739,3446.2,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449409667,3.60454739,3446.2,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449410870,0.01212737,3446.4,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449411110,5.803,3446.3,3446.1,0.50176965]
["bitfinex","ETHUSD",1641449415876,5.803,3446.3,3445.6,1.4142548]
["bitfinex","ETHUSD",1641449415877,10.803,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449421330,10.797,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449424369,14.29860639,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449425769,14.29860639,3446.3,3446.1,0.00261984]
["bitfinex","ETHUSD",1641449426008,3.44650759,3446.2,3446.1,0.00261984]
["bitfinex","ETHUSD",1641449426412,3.42832216,3446.2,3446.1,0.00261984]
["bitfinex","ETHUSD",1641449427109,10.797,3446.3,3446.1,0.00261984]
["bitfinex","ETHUSD",1641449431974,10.797,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449432173,10.797,3446.3,3446.2,13.45176965]
["bitfinex","ETHUSD",1641449432973,10.797,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449433174,10.797,3446.3,3446.1,0.64471984]
["bitfinex","ETHUSD",1641449433175,10.797,3446.3,3446.1,0.00261984]
["bitfinex","ETHUSD",1641449438368,10.797,3446.3,3446.1,0.50438949]
["bitfinex","ETHUSD",1641449443315,10.797,3446.3,3446.2,6.20176965]
["bitfinex","ETHUSD",1641449443712,10.797,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449444315,10.797,3446.3,3446.2,3.95176965]
["bitfinex","ETHUSD",1641449445167,10.797,3446.3,3446.2,3.99138224]
["bitfinex","ETHUSD",1641449445366,10.797,3446.3,3446.2,15.84138224]
["bitfinex","ETHUSD",1641449445966,10.797,3446.3,3446.2,15.54138224]
["bitfinex","ETHUSD",1641449448273,10.797,3446.3,3446.2,3.99138224]
["bitfinex","ETHUSD",1641449449318,10.797,3446.3,3446.2,12.19138224]
["bitfinex","ETHUSD",1641449449718,10.797,3446.3,3446.2,12.1899953]
["bitfinex","ETHUSD",1641449452669,10.797,3446.3,3446.2,0.50176965]
["bitfinex","ETHUSD",1641449452870,10.797,3446.3,3446.2,0.50437546]
["bitfinex","ETHUSD",1641449453672,12.55597781,3446.3,3446.2,0.50437546]
["bitfinex","ETHUSD",1641449453872,12.55597781,3446.3,3446.2,0.53475469]
["bitfinex","ETHUSD",1641449454074,12.55597781,3446.3,3446.2,0.50437546]
["bitfinex","ETHUSD",1641449454275,12.55597781,3446.3,3446.2,12.20437546]
["bitfinex","ETHUSD",1641449454474,12.55597781,3446.3,3446.2,12.23900006]
["bitfinex","ETHUSD",1641449454676,10.797,3446.3,3446.2,12.20437546]
["bitfinex","ETHUSD",1641449455077,10.797,3446.3,3446.2,12.24379087]
["bitfinex","ETHUSD",1641449455274,10.797,3446.3,3446.2,12.20437546]
["bitfinex","ETHUSD",1641449455475,10.797,3446.3,3446.2,12.24096609]
["bitfinex","ETHUSD",1641449455677,10.797,3446.3,3446.2,12.23875323]
["bitfinex","ETHUSD",1641449457119,10.797,3446.3,3446.2,14.4775174]
["bitfinex","ETHUSD",1641449459767,10.797,3446.3,3446.2,12.23875323]
["bitfinex","ETHUSD",1641449460378,10.797,3446.3,3446.2,12.20437546]
["bitfinex","ETHUSD",1641449460572,10.797,3446.3,3446.2,0.50437546]
["bitfinex","ETHUSD",1641449461172,10.797,3446.3,3446.2,7.50437546]
["bitfinex","ETHUSD",1641449467467,10.797,3446.3,3446.2,0.50437546]
["bitfinex","ETHUSD",1641449468478,7.35,3446.2,3446.0,0.1]
["bitfinex","ETHUSD",1641449468676,17.17596974,3446.1,3444.3,6.37492277]
["bitfinex","ETHUSD",1641449468878,0.01271888,3445.5,3444.3,6.37492277]
["bitfinex","ETHUSD",1641449469076,0.01271888,3445.5,3444.4,0.01023162]
["bitfinex","ETHUSD",1641449469279,2.06411693,3444.7,3444.4,0.01023162]
["bitfinex","ETHUSD",1641449470277,2.06411693,3444.7,3444.2,0.01136847]
["bitfinex","ETHUSD",1641449470681,2.06411693,3444.7,3443.7,0.01421059]
["bitfinex","ETHUSD",1641449470879,1.59700395,3444.1,3443.7,0.01421059]
["bitfinex","ETHUSD",1641449471725,1.59700395,3444.1,3444.0,0.72585]
["bitfinex","ETHUSD",1641449472124,1.59700395,3444.1,3444.0,16.18835531]
["bitfinex","ETHUSD",1641449472325,1.59700395,3444.1,3444.0,0.73835531]
["bitfinex","ETHUSD",1641449472525,1.59700395,3444.1,3444.0,0.01250531]
["bitfinex","ETHUSD",1641449472727,12.6,3444.0,3443.1,0.04882399]
["bitfinex","ETHUSD",1641449472925,0.1635593,3443.9,3443.1,0.04882399]
["bitfinex","ETHUSD",1641449473125,2.46990395,3444.1,3443.2,0.00454739]
["bitfinex","ETHUSD",1641449473328,16.85,3444.0,3443.2,0.00454739]
["bitfinex","ETHUSD",1641449473525,1.59700395,3444.1,3443.2,0.00454739]
["bitfinex","ETHUSD",1641449473829,3.6022,3445.3,3444.3,1.12956374]
["bitfinex","ETHUSD",1641449474030,1.2323,3445.4,3443.9,0.775]
["bitfinex","ETHUSD",1641449474031,5.8064,3444.6,3443.9,0.775]
["bitfinex","ETHUSD",1641449474328,0.00170527,3444.3,3443.9,0.775]
["bitfinex","ETHUSD",1641449474772,0.00113684,3444.2,3443.9,0.775]
["bitfinex","ETHUSD",1641449475173,0.00284211,3444.5,3443.6,0.03478043]
["bitfinex","ETHUSD",1641449475374,0.00284211,3444.5,3443.5,0.01212144]
["bitfinex","ETHUSD",1641449475571,0.00227369,3444.4,3443.7,0.00170528]
["bitfinex","ETHUSD",1641449475773,0.00227369,3444.4,3444.0,0.72584]
["bitfinex","ETHUSD",1641449475975,0.00284211,3444.5,3444.0,0.72584]
["bitfinex","ETHUSD",1641449476272,0.00227369,3444.4,3443.7,0.00170528]
["bitfinex","ETHUSD",1641449476673,1.75967554,3444.1,3443.7,0.00170528]
["bitfinex","ETHUSD",1641449477477,0.00284211,3444.5,3444.1,1.45145]
["bitfinex","ETHUSD",1641449477672,5.8064,3444.6,3444.5,16.67595418]
["bitfinex","ETHUSD",1641449478272,5.4777,3444.6,3444.5,16.67595418]
["bitfinex","ETHUSD",1641449478523,5.4777,3444.6,3444.5,17.57927799]
["bitfinex","ETHUSD",1641449478720,5.4777,3444.6,3444.5,19.36193878]
["bitfinex","ETHUSD",1641449478923,5.4777,3444.6,3444.5,16.5206]
["bitfinex","ETHUSD",1641449479127,5.4777,3444.6,3444.5,0.8706]
["bitfinex","ETHUSD",1641449479926,5.4777,3444.6,3444.5,4.8706]
["bitfinex","ETHUSD",1641449480329,10.4777,3444.6,3444.5,4.8706]
["bitfinex","ETHUSD",1641449482368,10.4777,3444.6,3444.5,0.8706]
["bitfinex","ETHUSD",1641449484483,10.4777,3444.6,3444.5,0.87315495]
["bitfinex","ETHUSD",1641449484884,10.4777,3444.6,3444.5,6.87315495]
["bitfinex","ETHUSD",1641449485685,10.4777,3444.6,3444.5,0.87315495]
["bitfinex","ETHUSD",1641449486125,27.3277,3444.6,3444.5,0.87315495]
["bitfinex","ETHUSD",1641449486328,27.3277,3444.6,3444.2,0.00170528]
["bitfinex","ETHUSD",1641449486329,9.6,3444.5,3444.2,0.00170528]
["bitfinex","ETHUSD",1641449486729,10.4777,3444.6,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449486928,1.85735822,3443.2,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449487127,10.556,3444.6,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449487332,7.4529,3444.6,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449487528,7.4529,3444.6,3442.8,0.0096632]
["bitfinex","ETHUSD",1641449487729,7.4529,3444.6,3442.8,1.4616832]
["bitfinex","ETHUSD",1641449488130,2.10676786,3443.7,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449488330,2.0990369,3443.7,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449489330,16.85,3444.5,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449489331,1.8183454,3443.5,3442.9,0.00909477]
["bitfinex","ETHUSD",1641449489532,16.7855,3444.6,3442.8,0.0096632]
["bitfinex","ETHUSD",1641449489966,16.85,3444.5,3442.8,0.0096632]
["bitfinex","ETHUSD",1641449490171,16.7855,3444.6,3442.8,0.0096632]
["bitfinex","ETHUSD",1641449490567,1.83181009,3443.5,3442.8,0.0096632]
["bitfinex","ETHUSD",1641449493374,1.83181009,3443.5,3443.0,0.72606]
["bitfinex","ETHUSD",1641449493820,16.7855,3444.6,3443.3,1.28817988]
["bitfinex","ETHUSD",1641449494030,12.9311,3444.6,3443.3,1.28817988]
["bitfinex","ETHUSD",1641449494230,12.9311,3444.6,3443.4,0.00625266]
["bitfinex","ETHUSD",1641449494428,7.4529,3444.6,3443.9,1.34400514]
["bitfinex","ETHUSD",1641449494628,7.4529,3444.6,3444.0,3.33946984]
["bitfinex","ETHUSD",1641449494629,5.0,3444.6,3444.0,3.33946984]
["bitfinex","ETHUSD",1641449494828,5.0,3444.6,3444.0,0.00284211]
["bitfinex","ETHUSD",1641449495028,6.60624539,3444.6,3443.9,3.09359379]
["bitfinex","ETHUSD",1641449495329,0.00227369,3444.5,3444.1,0.00230635]
["bitfinex","ETHUSD",1641449495728,0.00170527,3444.4,3444.1,0.00230635]
["bitfinex","ETHUSD",1641449496130,0.00113685,3444.3,3444.1,0.00230635]
["bitfinex","ETHUSD",1641449496733,0.00113685,3444.3,3444.1,0.72812635]
["bitfinex","ETHUSD",1641449502824,0.00113685,3444.3,3444.1,0.00230635]
["bitfinex","ETHUSD",1641449504770,1.88117903,3444.2,3444.1,0.00230635]
["bitfinex","ETHUSD",1641449505569,1.88117903,3444.2,3444.1,6.30230635]
["bitfinex","ETHUSD",1641449506568,1.88117903,3444.2,3444.1,0.00230635]
["bitfinex","ETHUSD",1641449507568,1.88117903,3444.2,3444.1,5.00230635]
["bitfinex","ETHUSD",1641449509029,1.88117903,3444.2,3444.1,5.03662778]
["bitfinex","ETHUSD",1641449509226,1.88117903,3444.2,3444.1,5.00230635]
["bitfinex","ETHUSD",1641449510427,6.88117903,3444.2,3444.1,5.00230635]
["bitfinex","ETHUSD",1641449514178,6.88117903,3444.2,3444.1,5.50932606]
["bitfinex","ETHUSD",1641449517231,5.0,3444.2,3444.1,5.50932606]
["bitfinex","ETHUSD",1641449517433,5.0,3444.2,3444.1,15.20932606]
["bitfinex","ETHUSD",1641449518130,1.06270237,3444.2,3444.1,15.20932606]
["bitfinex","ETHUSD",1641449518333,1.06270237,3444.2,3444.1,17.29629678]
["bitfinex","ETHUSD",1641449518530,1.06270237,3444.2,3444.1,15.20932606]
["bitfinex","ETHUSD",1641449518731,1.06270237,3444.2,3444.1,5.50932606]
["bitfinex","ETHUSD",1641449519532,1.06270237,3444.2,3444.1,12.80932606]
["bitfinex","ETHUSD",1641449519971,1.06270237,3444.2,3444.1,5.50932606]
["bitfinex","ETHUSD",1641449520374,1.06270237,3444.2,3444.1,10.45932606]
["bitfinex","ETHUSD",1641449521872,1.06270237,3444.2,3444.1,5.50932606]
["bitfinex","ETHUSD",1641449522675,2.82949044,3444.2,3444.1,5.50932606]
["bitfinex","ETHUSD",1641449523075,2.82949044,3444.2,3444.1,5.30932606]
["bitfinex","ETHUSD",1641449525529,1.06270237,3444.2,3444.1,5.30932606]
["bitfinex","ETHUSD",1641449526335,3.685e-05,3444.3,3444.2,1.44801734]
["bitfinex","ETHUSD",1641449526528,1.71243578,3446.3,3444.2,1.44801734]
["bitfinex","ETHUSD",1641449526529,1.71243578,3446.3,3445.3,15.35701971]
["bitfinex","ETHUSD",1641449526730,1.71243578,3446.3,3445.3,16.00291971]
["bitfinex","ETHUSD",1641449526927,15.7781,3446.7,3445.3,16.00291971]
["bitfinex","ETHUSD",1641449526928,1.71243578,3446.5,3445.3,16.00291971]
["bitfinex","ETHUSD",1641449527376,1.71243578,3446.5,3445.3,16.00482216]
["bitfinex","ETHUSD",1641449527779,15.7781,3446.7,3445.3,16.00482216]
["bitfinex","ETHUSD",1641449527978,15.7781,3446.7,3445.3,15.35892216]
["bitfinex","ETHUSD",1641449528280,2.18883752,3445.6,3445.3,15.35892216]
["bitfinex","ETHUSD",1641449529081,2.18883752,3445.6,3445.3,0.50892216]
["bitfinex","ETHUSD",1641449529283,2.18883752,3445.6,3445.3,10.05892216]
["bitfinex","ETHUSD",1641449530585,0.00682108,3445.5,3445.3,10.05892216]
["bitfinex","ETHUSD",1641449531024,0.00625265,3445.4,3445.3,10.05892216]
["bitfinex","ETHUSD",1641449534631,0.00625265,3445.4,3445.3,0.50892216]
["bitfinex","ETHUSD",1641449534872,0.00625265,3445.4,3445.3,0.00190245]
["bitfinex","ETHUSD",1641449537976,0.00622369,3445.4,3445.3,0.00190245]
["bitfinex","ETHUSD",1641449542873,6.17,3446.1,3445.3,1.17752216]
["bitfinex","ETHUSD",1641449543077,6.17,3446.1,3445.7,0.50701971]
["bitfinex","ETHUSD",1641449543272,0.00341054,3446.0,3445.7,0.50701971]
["bitfinex","ETHUSD",1641449543671,0.00284212,3445.9,3445.7,2.31539977]
["bitfinex","ETHUSD",1641449544076,0.0022737,3445.8,3445.7,2.31539977]
["bitfinex","ETHUSD",1641449544278,0.0022737,3445.8,3445.7,12.91539977]
["bitfinex","ETHUSD",1641449546226,0.0022737,3445.8,3445.7,17.96539977]
["bitfinex","ETHUSD",1641449546623,0.0022737,3445.8,3445.7,12.91539977]
["bitfinex","ETHUSD",1641449547225,0.0022737,3445.8,3445.7,17.96539977]
["bitfinex","ETHUSD",1641449547427,0.0022737,3445.8,3445.7,18.00056979]
["bitfinex","ETHUSD",1641449548728,0.0022737,3445.8,3445.7,18.00241608]
["bitfinex","ETHUSD",1641449549330,1.1697,3446.7,3445.7,18.94291608]
["bitfinex","ETHUSD",1641449549531,1.1697,3446.7,3445.9,0.50701971]
["bitfinex","ETHUSD",1641449549773,0.00454739,3446.6,3446.3,0.50701971]
["bitfinex","ETHUSD",1641449549973,0.00454739,3446.6,3446.5,16.15701971]
["bitfinex","ETHUSD",1641449550179,7.88243578,3447.7,3446.5,18.66774799]
["bitfinex","ETHUSD",1641449550473,7.88243578,3447.7,3447.3,0.50701971]
["bitfinex","ETHUSD",1641449550673,7.88243578,3447.7,3447.3,1.14791971]
["bitfinex","ETHUSD",1641449551073,6.17,3447.7,3447.3,1.14791971]
["bitfinex","ETHUSD",1641449551878,6.17,3447.7,3447.4,0.50701971]
["bitfinex","ETHUSD",1641449557028,6.17,3447.7,3447.5,0.50701971]
["bitfinex","ETHUSD",1641449557686,6.17,3447.7,3445.4,0.13819997]
["bitfinex","ETHUSD",1641449557687,0.35764136,3447.6,3445.6,3.20923096]
["bitfinex","ETHUSD",1641449557887,0.35764136,3447.6,3445.4,0.13819997]
["bitfinex","ETHUSD",1641449557888,0.01282807,3446.7,3445.4,0.13819997]
["bitfinex","ETHUSD",1641449558487,0.01282807,3446.7,3445.6,1.06062883]
["bitfinex","ETHUSD",1641449558888,2.14260894,3446.7,3446.0,1.75215282]
["bitfinex","ETHUSD",1641449559092,1.1704,3447.2,3446.2,1.05522949]
["bitfinex","ETHUSD",1641449559493,0.0073895,3447.1,3446.2,1.05522949]
["bitfinex","ETHUSD",1641449559891,0.00682108,3447.0,3446.2,1.05522949]
["bitfinex","ETHUSD",1641449560190,0.00625266,3446.9,3446.8,1.62527373]
["bitfinex","ETHUSD",1641449560490,0.00625266,3446.9,3446.1,0.1705]
["bitfinex","ETHUSD",1641449560688,0.00625266,3446.9,3446.1,0.72535]
["bitfinex","ETHUSD",1641449560889,0.00568423,3446.8,3446.2,0.03611159]
["bitfinex","ETHUSD",1641449561127,0.00568423,3446.8,3446.1,0.93245]
["bitfinex","ETHUSD",1641449561320,0.00511581,3446.7,3446.1,0.93245]
["bitfinex","ETHUSD",1641449561521,0.00511581,3446.7,3446.5,1.6098504]
["bitfinex","ETHUSD",1641449561722,0.00454739,3446.6,3446.5,1.6098504]
["bitfinex","ETHUSD",1641449561919,0.00454739,3446.6,3446.5,9.5098504]
["bitfinex","ETHUSD",1641449562121,0.0073895,3446.6,3446.5,9.5098504]
["bitfinex","ETHUSD",1641449563021,0.0073895,3446.6,3446.5,13.5098504]
["bitfinex","ETHUSD",1641449565876,0.0073895,3446.6,3446.5,17.2598504]
["bitfinex","ETHUSD",1641449567077,0.0073895,3446.6,3446.5,13.5098504]
["bitfinex","ETHUSD",1641449567878,0.0073895,3446.6,3446.5,17.2598504]
["bitfinex","ETHUSD",1641449568923,0.0073895,3446.6,3446.5,17.29502116]
["bitfinex","ETHUSD",1641449569728,5.1535,3447.6,3446.6,15.65]
["bitfinex","ETHUSD",1641449569931,3.9654,3447.6,3447.0,1.14823]
["bitfinex","ETHUSD",1641449570230,0.0022737,3447.5,3447.1,2.72505377]
["bitfinex","ETHUSD",1641449570530,0.00170527,3447.4,3447.1,3.70285377]
["bitfinex","ETHUSD",1641449570927,0.00113685,3447.3,3447.1,3.70285377]
["bitfinex","ETHUSD",1641449571330,0.00397897,3447.8,3447.1,3.70285377]
["bitfinex","ETHUSD",1641449571728,0.00341054,3447.7,3447.1,3.70285377]
["bitfinex","ETHUSD",1641449572279,0.00284212,3447.6,3447.1,3.70285377]
["bitfinex","ETHUSD",1641449572474,0.00284212,3447.6,3447.1,2.72505377]
["bitfinex","ETHUSD",1641449572675,0.00397897,3447.8,3447.1,2.72505377]
["bitfinex","ETHUSD",1641449573174,0.00341054,3447.7,3447.1,2.72505377]
["bitfinex","ETHUSD",1641449573575,0.00284212,3447.6,3447.1,2.72505377]
["bitfinex","ETHUSD",1641449573773,0.00284212,3447.6,3447.1,1.72045296]
["bitfinex","ETHUSD",1641449573979,0.00397897,3447.8,3447.1,1.72045296]
["bitfinex","ETHUSD",1641449574385,0.00341054,3447.7,3447.1,1.72045296]
["bitfinex","ETHUSD",1641449574681,0.00284212,3447.6,3447.1,1.72045296]
["bitfinex","ETHUSD",1641449575079,0.00397897,3447.8,3447.1,1.72045296]
["bitfinex","ETHUSD",1641449575479,0.00341054,3447.7,3447.1,1.72045296]
["bitfinex","ETHUSD",1641449575681,0.00341054,3447.7,3447.6,9.73437446]
["bitfinex","ETHUSD",1641449575881,0.44218357,3447.9,3447.6,9.73437446]
["bitfinex","ETHUSD",1641449576321,0.00397897,3447.8,3447.7,13.13979557]
["bitfinex","ETHUSD",1641449576624,0.00397897,3447.8,3447.7,2.08979557]
["bitfinex","ETHUSD",1641449576821,0.00397897,3447.8,3447.7,8.68979557]
["bitfinex","ETHUSD",1641449577025,0.00397897,3447.8,3447.7,2.08979557]
["bitfinex","ETHUSD",1641449577828,0.00397897,3447.8,3447.7,6.78979557]
["bitfinex","ETHUSD",1641449578831,0.00397897,3447.8,3447.7,11.68979557]
["bitfinex","ETHUSD",1641449579770,1.15920224,3448.7,3448.5,1.18267129]
["bitfinex","ETHUSD",1641449579973,3.2034,3449.3,3448.6,1.8715601]
["bitfinex","ETHUSD",1641449580174,0.01237989,3449.5,3448.6,1.8715601]
["bitfinex","ETHUSD",1641449580570,0.00909477,3449.4,3448.6,1.8715601]
["bitfinex","ETHUSD",1641449580971,0.00852635,3449.3,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449581372,0.00795793,3449.2,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449581774,0.0073895,3449.1,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449582173,0.00682108,3449.0,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449582580,0.00625265,3448.9,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449582976,0.00568423,3448.8,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449583376,0.01080004,3448.8,3448.7,0.00137667]
["bitfinex","ETHUSD",1641449583622,0.01080004,3448.8,3448.7,3.50949917]
["bitfinex","ETHUSD",1641449583821,0.01080004,3448.8,3448.7,15.65137667]
["bitfinex","ETHUSD",1641449584227,13.84354481,3450.0,3449.6,0.1674]
["bitfinex","ETHUSD",1641449584428,13.84354481,3450.0,3449.7,1.73733801]
["bitfinex","ETHUSD",1641449584630,0.00113685,3449.9,3449.7,1.73733801]
["bitfinex","ETHUSD",1641449591821,0.00113685,3449.9,3449.8,18.8482822]
["bitfinex","ETHUSD",1641449592024,12.64936585,3450.0,3449.8,18.8482822]
["bitfinex","ETHUSD",1641449592025,12.3901027,3450.0,3449.9,15.68139652]
["bitfinex","ETHUSD",1641449592222,5.2855027,3450.0,3449.9,15.98139652]
["bitfinex","ETHUSD",1641449592422,6.17,3451.0,3450.0,15.65]
["bitfinex","ETHUSD",1641449592623,6.17,3451.0,3450.8,1.00209266]
["bitfinex","ETHUSD",1641449592823,0.00568423,3450.9,3450.8,2.93589759]
["bitfinex","ETHUSD",1641449593423,0.00568423,3450.9,3450.8,0.8489]
["bitfinex","ETHUSD",1641449593623,0.00568423,3450.9,3449.8,0.00127148]
["bitfinex","ETHUSD",1641449593823,0.00568423,3450.9,3450.2,0.01151859]
["bitfinex","ETHUSD",1641449594027,0.00511581,3450.8,3450.2,0.01151859]
["bitfinex","ETHUSD",1641449594426,0.00454739,3450.7,3450.2,0.01151859]
["bitfinex","ETHUSD",1641449594627,0.00454739,3450.7,3450.3,2.10823862]
["bitfinex","ETHUSD",1641449594877,0.00397896,3450.6,3450.2,0.01151859]
["bitfinex","ETHUSD",1641449595274,0.00341054,3450.5,3449.8,0.00127148]
["bitfinex","ETHUSD",1641449595680,0.00284212,3450.4,3450.1,1.7659576]
["bitfinex","ETHUSD",1641449596077,0.00227369,3450.3,3450.1,1.7659576]
["bitfinex","ETHUSD",1641449596475,0.00170527,3450.2,3450.1,1.7659576]
["bitfinex","ETHUSD",1641449596677,0.00170527,3450.2,3450.1,8.0159576]
["bitfinex","ETHUSD",1641449597376,6.18204615,3451.0,3450.1,1.7659576]
["bitfinex","ETHUSD",1641449597377,6.12810527,3451.0,3450.1,1.7659576]
["bitfinex","ETHUSD",1641449597777,6.17,3450.4,3450.1,1.7659576]
["bitfinex","ETHUSD",1641449597980,6.17,3450.4,3449.8,0.00127148]
["bitfinex","ETHUSD",1641449598379,6.17,3450.4,3449.9,0.00170527]
["bitfinex","ETHUSD",1641449599232,6.17,3450.4,3450.1,1.65941169]
["bitfinex","ETHUSD",1641449600231,9.47161581,3451.1,3450.1,2.87094111]
["bitfinex","ETHUSD",1641449600432,0.00511581,3451.1,3450.1,2.87094111]
["bitfinex","ETHUSD",1641449600634,0.00454739,3451.0,3450.1,2.87094111]
["bitfinex","ETHUSD",1641449600835,1.69105291,3451.0,3450.1,1.65941169]
["bitfinex","ETHUSD",1641449601035,1.68650552,3451.0,3450.1,1.65941169]
["bitfinex","ETHUSD",1641449601833,0.00511581,3451.1,3450.5,1.34030182]
["bitfinex","ETHUSD",1641449602035,0.00511581,3451.1,3450.6,0.3]
["bitfinex","ETHUSD",1641449602281,5.0532,3452.4,3450.6,0.3]
["bitfinex","ETHUSD",1641449602282,0.00454739,3451.0,3450.6,0.33946083]
["bitfinex","ETHUSD",1641449602481,6.17,3452.5,3450.6,0.33946083]
["bitfinex","ETHUSD",1641449602482,6.17,3452.5,3450.7,32.85756826]
["bitfinex","ETHUSD",1641449602685,6.17,3452.5,3451.3,0.27491549]
["bitfinex","ETHUSD",1641449602881,0.0073895,3452.3,3451.6,0.3620513]
["bitfinex","ETHUSD",1641449603282,0.00682108,3452.2,3451.7,0.645]
["bitfinex","ETHUSD",1641449603483,0.00682108,3452.2,3451.8,1.09167593]
["bitfinex","ETHUSD",1641449603682,0.07118739,3453.6,3453.1,1.3531052]
["bitfinex","ETHUSD",1641449603882,0.07118739,3453.6,3453.1,0.8527]
["bitfinex","ETHUSD",1641449604083,0.07118739,3453.6,3453.3,1.62293287]
["bitfinex","ETHUSD",1641449604281,0.07118739,3453.6,3453.1,0.8527]
["bitfinex","ETHUSD",1641449604483,14.3123121,3453.2,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449604682,3.8113,3453.1,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449604883,3.8113,3453.1,3451.7,1.22666107]
["bitfinex","ETHUSD",1641449604884,5.01727162,3453.1,3451.7,1.22666107]
["bitfinex","ETHUSD",1641449605082,5.01727162,3453.1,3451.7,1.22438737]
["bitfinex","ETHUSD",1641449605281,0.07118739,3453.0,3452.6,1.8802768]
["bitfinex","ETHUSD",1641449605681,0.00454738,3452.9,3452.6,1.8802768]
["bitfinex","ETHUSD",1641449606131,0.00397896,3452.8,3452.6,1.8802768]
["bitfinex","ETHUSD",1641449606530,0.00341054,3452.7,3452.6,1.8802768]
["bitfinex","ETHUSD",1641449607535,0.00341054,3452.7,3452.6,6.3802768]
["bitfinex","ETHUSD",1641449607737,0.00341054,3452.7,3452.6,1.8802768]
["bitfinex","ETHUSD",1641449608537,0.00341054,3452.7,3452.6,6.4302768]
["bitfinex","ETHUSD",1641449609437,0.00341054,3452.7,3452.6,10.4302768]
["bitfinex","ETHUSD",1641449609876,0.00341054,3452.7,3452.6,6.4302768]
["bitfinex","ETHUSD",1641449610478,0.00341054,3452.7,3452.6,9.7802768]
["bitfinex","ETHUSD",1641449611177,0.00341054,3452.7,3452.6,6.4302768]
["bitfinex","ETHUSD",1641449611380,0.00341054,3452.7,3452.6,5.0802768]
["bitfinex","ETHUSD",1641449612384,0.00341054,3452.7,3452.6,9.7302768]
["bitfinex","ETHUSD",1641449612783,0.00341054,3452.7,3452.6,1.8802768]
["bitfinex","ETHUSD",1641449612985,0.00341054,3452.7,3451.8,0.032585]
["bitfinex","ETHUSD",1641449613189,0.00341054,3452.7,3451.8,0.00170527]
["bitfinex","ETHUSD",1641449613385,0.00284211,3452.6,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449613624,0.00284211,3452.6,3451.7,0.0022737]
["bitfinex","ETHUSD",1641449613837,2.18295783,3453.2,3451.7,0.0022737]
["bitfinex","ETHUSD",1641449613838,0.00227369,3452.5,3451.7,0.0022737]
["bitfinex","ETHUSD",1641449614230,0.00170527,3452.4,3452.2,1.59825594]
["bitfinex","ETHUSD",1641449614630,0.00170527,3452.4,3451.7,0.0022737]
["bitfinex","ETHUSD",1641449614631,0.00113684,3452.3,3451.7,0.0022737]
["bitfinex","ETHUSD",1641449615031,0.00284211,3452.6,3451.3,0.00454739]
["bitfinex","ETHUSD",1641449615231,0.00284211,3452.6,3451.2,0.00511582]
["bitfinex","ETHUSD",1641449615433,0.00227369,3452.5,3451.2,0.00511582]
["bitfinex","ETHUSD",1641449615632,0.00227369,3452.5,3451.8,1.74156247]
["bitfinex","ETHUSD",1641449615832,0.01150728,3452.7,3451.8,1.74156247]
["bitfinex","ETHUSD",1641449615833,0.00170527,3452.4,3451.8,1.74156247]
["bitfinex","ETHUSD",1641449616034,0.00170527,3452.4,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449616233,0.00113684,3452.3,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449616636,0.00284211,3452.6,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449617035,0.00227369,3452.5,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449617591,0.00170527,3452.4,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449617993,0.00113684,3452.3,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449618395,0.00284211,3452.6,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449618794,0.00227369,3452.5,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449619205,0.00170527,3452.4,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449619598,0.00113684,3452.3,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449619999,0.00284211,3452.6,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449620298,0.00227369,3452.5,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449620699,0.00170527,3452.4,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449621136,0.00113684,3452.3,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449621539,2.00409982,3452.7,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449621540,0.00284211,3452.6,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449621937,0.00227369,3452.5,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449622338,0.00170527,3452.4,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449622637,0.00113684,3452.3,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449622937,0.00284211,3452.6,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449623143,0.72442,3452.5,3451.9,0.00113685]
["bitfinex","ETHUSD",1641449623441,2.00409982,3452.7,3451.2,0.00511582]
["bitfinex","ETHUSD",1641449623442,15.66203953,3452.0,3451.2,0.00511582]
["bitfinex","ETHUSD",1641449623839,0.07118739,3451.9,3450.5,0.00909478]
["bitfinex","ETHUSD",1641449624246,0.07118739,3451.9,3450.9,2.01317561]
["bitfinex","ETHUSD",1641449624247,0.7246217,3451.6,3450.9,2.01317561]
["bitfinex","ETHUSD",1641449624640,0.7246217,3451.6,3451.0,0.00625266]
["bitfinex","ETHUSD",1641449627281,4.33439854,3451.6,3451.0,0.00625266]
["bitfinex","ETHUSD",1641449627684,0.7246217,3451.6,3451.0,0.00625266]
["bitfinex","ETHUSD",1641449628932,0.7247,3451.4,3451.0,0.00625266]
["bitfinex","ETHUSD",1641449629137,0.724695,3451.3,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449629335,0.79588239,3451.3,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449630537,0.72473,3451.2,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449630736,0.79588239,3451.3,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449630737,0.07118739,3451.3,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449630942,16.11208739,3451.9,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449631137,16.0409,3451.9,3450.7,0.00795793]
["bitfinex","ETHUSD",1641449631535,16.0409,3451.9,3451.7,2.17363995]
["bitfinex","ETHUSD",1641449631738,5.7941,3451.8,3451.7,2.17363995]
["bitfinex","ETHUSD",1641449632977,10.7941,3451.8,3451.7,2.17363995]
["bitfinex","ETHUSD",1641449634386,10.7941,3451.8,3451.7,3.3721865]
["bitfinex","ETHUSD",1641449634788,10.7941,3451.8,3451.7,2.17363995]
["bitfinex","ETHUSD",1641449635186,10.7941,3451.8,3451.7,8.07363995]
["bitfinex","ETHUSD",1641449635586,10.7941,3451.8,3451.7,2.17363995]
["bitfinex","ETHUSD",1641449636229,10.7941,3451.8,3451.7,6.07363995]
["bitfinex","ETHUSD",1641449636630,10.7941,3451.8,3451.7,6.10448644]
["bitfinex","ETHUSD",1641449636832,10.7941,3451.8,3451.7,6.46108644]
["bitfinex","ETHUSD",1641449637230,10.7941,3451.8,3451.7,18.16108644]
["bitfinex","ETHUSD",1641449638135,0.00284211,3452.6,3451.8,1.03073293]
["bitfinex","ETHUSD",1641449638335,0.00284211,3452.6,3452.1,0.72405]
["bitfinex","ETHUSD",1641449638535,0.00227369,3452.5,3452.3,1.16495247]
["bitfinex","ETHUSD",1641449638736,0.00227369,3452.5,3452.3,1.19956521]
["bitfinex","ETHUSD",1641449638936,0.00170527,3452.4,3452.3,1.19956521]
["bitfinex","ETHUSD",1641449639137,0.00170527,3452.4,3452.3,3.42165483]
["bitfinex","ETHUSD",1641449639984,0.00170527,3452.4,3452.3,3.38704209]
["bitfinex","ETHUSD",1641449640586,0.00170527,3452.4,3452.3,3.4224446]
["bitfinex","ETHUSD",1641449640985,0.00170527,3452.4,3452.3,2.22208962]
["bitfinex","ETHUSD",1641449642488,0.00170527,3452.4,3452.3,3.31214846]
["bitfinex","ETHUSD",1641449642686,0.00170527,3452.4,3452.3,3.30989553]
["bitfinex","ETHUSD",1641449643729,0.00170527,3452.4,3452.3,2.25224976]
["bitfinex","ETHUSD",1641449643926,0.00170527,3452.4,3452.3,2.22208962]
["bitfinex","ETHUSD",1641449644329,0.00170527,3452.4,3452.3,2.25209381]
["bitfinex","ETHUSD",1641449645032,0.00170527,3452.4,3452.3,2.22208962]
["bitfinex","ETHUSD",1641449645930,0.00170527,3452.4,3452.3,2.25467371]
["bitfinex","ETHUSD",1641449646531,9.60039266,3453.7,3452.3,2.25467371]
["bitfinex","ETHUSD",1641449646931,0.00682108,3453.6,3452.3,2.25467371]
["bitfinex","ETHUSD",1641449647379,0.00625265,3453.5,3452.3,2.25467371]
["bitfinex","ETHUSD",1641449647581,0.00625265,3453.5,3452.3,0.03258409]
["bitfinex","ETHUSD",1641449647778,9.52920527,3453.7,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449647779,8.18440661,3453.3,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449647980,0.35730736,3453.2,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449648178,7.39645474,3453.2,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449648378,0.00397896,3453.1,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449648579,10.5,3452.4,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449654045,15.4,3452.4,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449654245,16.6342,3452.4,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449654447,11.7342,3452.4,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449655477,10.5,3452.4,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449660033,1.1329,3452.7,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449660441,0.00113684,3452.6,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449662895,3.25553684,3452.9,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449663089,3.60053684,3452.9,3452.3,0.00092159]
["bitfinex","ETHUSD",1641449663287,0.00113685,3452.8,3452.4,0.00113685]
["bitfinex","ETHUSD",1641449664298,0.00113685,3452.8,3452.4,1.75634755]
["bitfinex","ETHUSD",1641449664593,5.0,3452.6,3452.4,1.75634755]
["bitfinex","ETHUSD",1641449665599,5.0,3452.6,3452.4,0.00113685]
["bitfinex","ETHUSD",1641449667435,5.0,3452.6,3452.5,0.00090063]
["bitfinex","ETHUSD",1641449668241,5.0,3452.6,3452.5,0.94810063]
["bitfinex","ETHUSD",1641449668437,5.0,3452.6,3452.5,0.97830811]
["bitfinex","ETHUSD",1641449668636,5.0,3452.6,3452.5,12.72830811]
["bitfinex","ETHUSD",1641449668637,4.4552,3452.6,3452.5,12.72830811]
["bitfinex","ETHUSD",1641449668838,4.4552,3452.6,3452.5,13.02830811]
["bitfinex","ETHUSD",1641449669042,4.4552,3452.6,3452.5,12.72830811]
["bitfinex","ETHUSD",1641449669442,4.4552,3452.6,3452.5,0.97830811]
["bitfinex","ETHUSD",1641449669888,4.4552,3452.6,3452.5,6.72830811]
["bitfinex","ETHUSD",1641449670691,4.4552,3452.6,3452.5,0.97830811]
["bitfinex","ETHUSD",1641449670893,4.4552,3452.6,3452.5,0.00090063]
["bitfinex","ETHUSD",1641449677687,4.4552,3452.6,3452.5,4.50090063]
["bitfinex","ETHUSD",1641449677887,4.4552,3452.6,3452.5,4.53486026]
["bitfinex","ETHUSD",1641449678288,4.4552,3452.6,3452.5,0.00090063]
["bitfinex","ETHUSD",1641449679591,4.4552,3452.6,3452.5,3.50090063]
["bitfinex","ETHUSD",1641449679793,4.4552,3452.6,3452.5,3.53571733]
["bitfinex","ETHUSD",1641449680199,4.4552,3452.6,3452.5,4.00071733]
["bitfinex","ETHUSD",1641449680692,4.4552,3452.6,3452.5,16.10071733]
["bitfinex","ETHUSD",1641449681538,4.4552,3452.6,3452.5,16.45868682]
["bitfinex","ETHUSD",1641449683142,0.5269941,3452.6,3452.5,16.45868682]
["bitfinex","ETHUSD",1641449684640,0.5269941,3452.6,3452.5,16.29368682]
["bitfinex","ETHUSD",1641449686186,0.00113685,3452.8,3452.6,17.0499059]
["bitfinex","ETHUSD",1641449686387,0.00113685,3452.8,3452.7,20.65035298]
["bitfinex","ETHUSD",1641449686584,0.00113685,3452.8,3452.7,16.88199003]
["bitfinex","ETHUSD",1641449686784,2.01440661,3453.3,3452.9,16.85]
["bitfinex","ETHUSD",1641449686984,2.01440661,3453.3,3453.0,0.7962158]
["bitfinex","ETHUSD",1641449687186,0.00227369,3453.2,3453.1,0.03532025]
["bitfinex","ETHUSD",1641449687385,0.00227369,3453.2,3453.1,0.33532025]
["bitfinex","ETHUSD",1641449687784,0.00227369,3453.2,3453.1,3.74667529]
["bitfinex","ETHUSD",1641449687984,0.00227369,3453.2,3453.1,5.90653645]
["bitfinex","ETHUSD",1641449688185,1.9166803,3453.3,3453.1,5.90653645]
["bitfinex","ETHUSD",1641449688386,1.9166803,3453.3,3453.2,19.06857226]
["bitfinex","ETHUSD",1641449688639,1.9166803,3453.3,3453.2,19.66857226]
["bitfinex","ETHUSD",1641449689045,6.17,3454.8,3454.7,1.13712252]
["bitfinex","ETHUSD",1641449689244,6.17,3454.8,3454.5,0.9694]
["bitfinex","ETHUSD",1641449689445,0.00852636,3454.7,3454.6,1.71415545]
["bitfinex","ETHUSD",1641449690544,0.00852636,3454.7,3454.6,5.96415545]
["bitfinex","ETHUSD",1641449691744,3.57732636,3455.3,3454.6,1.71415545]
["bitfinex","ETHUSD",1641449691943,3.57732636,3455.3,3455.2,1.80380269]
["bitfinex","ETHUSD",1641449692388,6.17,3455.6,3455.2,1.80380269]
["bitfinex","ETHUSD",1641449692788,0.00454738,3455.5,3455.2,1.80380269]
["bitfinex","ETHUSD",1641449693288,0.00397896,3455.4,3455.2,1.80380269]
["bitfinex","ETHUSD",1641449693688,0.00341054,3455.3,3455.2,1.80380269]
["bitfinex","ETHUSD",1641449696835,0.00341054,3455.3,3454.0,2.01806304]
["bitfinex","ETHUSD",1641449697038,0.00341054,3455.3,3454.0,2.00553]
["bitfinex","ETHUSD",1641449697237,0.00284211,3455.2,3454.1,0.00341055]
["bitfinex","ETHUSD",1641449697639,0.00227369,3455.1,3454.1,0.00341055]
["bitfinex","ETHUSD",1641449697837,0.00227369,3455.1,3454.8,2.27830003]
["bitfinex","ETHUSD",1641449698040,6.17,3455.6,3454.8,2.27830003]
["bitfinex","ETHUSD",1641449698041,0.00170527,3455.0,3454.8,2.27830003]
["bitfinex","ETHUSD",1641449698438,0.00113684,3454.9,3454.8,6.77830003]
["bitfinex","ETHUSD",1641449699043,0.00113684,3454.9,3454.8,2.27830003]
["bitfinex","ETHUSD",1641449700095,0.00113684,3454.9,3454.8,2.28005071]
["bitfinex","ETHUSD",1641449701693,0.00113684,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449702293,0.01408156,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449702495,12.81408156,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449702895,15.08421657,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449703096,15.15540396,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449705245,20.94440396,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449705948,37.79440396,3454.9,3454.8,0.00175068]
["bitfinex","ETHUSD",1641449707594,38.13940396,3454.9,3454.8,5.068e-05]
["bitfinex","ETHUSD",1641449707795,15.6,3454.7,3452.6,3.25242206]
["bitfinex","ETHUSD",1641449707993,0.01253579,3453.5,3451.5,3.25242206]
["bitfinex","ETHUSD",1641449708193,0.01253579,3453.5,3452.7,0.00795792]
["bitfinex","ETHUSD",1641449708393,2.20531359,3453.2,3452.7,0.00795792]
["bitfinex","ETHUSD",1641449708792,2.20531359,3453.2,3452.5,2.24968333]
["bitfinex","ETHUSD",1641449708793,0.08372318,3453.5,3452.6,0.00852635]
["bitfinex","ETHUSD",1641449709395,0.08203854,3452.8,3452.6,0.00852635]
["bitfinex","ETHUSD",1641449710597,0.08203854,3452.8,3452.3,0.01023162]
["bitfinex","ETHUSD",1641449710797,0.08203854,3452.8,3451.6,0.01421058]
["bitfinex","ETHUSD",1641449711437,1.73016517,3452.3,3451.6,2.04550602]
["bitfinex","ETHUSD",1641449711637,0.08203854,3452.8,3451.6,2.03129544]
["bitfinex","ETHUSD",1641449711837,0.7243911,3452.6,3451.7,0.01364216]
["bitfinex","ETHUSD",1641449712740,1.97910003,3452.4,3451.7,0.01364216]
["bitfinex","ETHUSD",1641449713344,0.7244981,3452.1,3451.7,0.01364216]
["bitfinex","ETHUSD",1641449713541,0.7244981,3452.1,3450.5,5.61035911]
["bitfinex","ETHUSD",1641449713542,0.8414,3452.1,3451.2,0.01648428]
["bitfinex","ETHUSD",1641449713841,0.8414,3452.1,3450.6,0.00629482]
["bitfinex","ETHUSD",1641449713842,0.34666311,3452.0,3450.6,0.00629482]
["bitfinex","ETHUSD",1641449714245,4.2771184,3451.9,3450.6,0.00629482]
["bitfinex","ETHUSD",1641449714542,1.81326592,3451.4,3450.6,2.2271327]
["bitfinex","ETHUSD",1641449714800,0.04101927,3451.0,3450.6,0.00629482]
["bitfinex","ETHUSD",1641449715001,0.04101927,3451.0,3450.4,1.28835502]
["bitfinex","ETHUSD",1641449715002,0.04101927,3451.0,3450.7,0.00572639]
["bitfinex","ETHUSD",1641449715396,0.04101927,3451.0,3450.5,0.00686324]
["bitfinex","ETHUSD",1641449716000,0.04101927,3451.0,3450.7,1.76434463]
["bitfinex","ETHUSD",1641449716397,0.04101927,3451.0,3450.8,0.00515797]
["bitfinex","ETHUSD",1641449717801,0.04101927,3451.2,3450.9,3.95]
["bitfinex","ETHUSD",1641449718201,0.04101927,3451.2,3451.0,0.00402112]
["bitfinex","ETHUSD",1641449718403,0.04101927,3451.2,3451.0,1.0774067]
["bitfinex","ETHUSD",1641449718837,0.04101927,3451.2,3451.1,4.8534527]
["bitfinex","ETHUSD",1641449719043,0.04101927,3451.2,3451.1,0.0034527]
["bitfinex","ETHUSD",1641449719242,0.04101927,3451.2,3451.1,0.00553309]
["bitfinex","ETHUSD",1641449719443,0.04101927,3451.2,3451.1,0.00208039]
["bitfinex","ETHUSD",1641449719642,0.04101927,3451.2,3451.1,0.00553309]
["bitfinex","ETHUSD",1641449720646,5.04101927,3451.2,3451.1,0.00553309]
["bitfinex","ETHUSD",1641449722690,7.19771775,3451.2,3451.1,0.00553309]
["bitfinex","ETHUSD",1641449730896,5.04101927,3451.2,3451.1,0.00553309]
["bitfinex","ETHUSD",1641449731102,5.04101927,3451.2,3451.1,0.0034527]
["bitfinex","ETHUSD",1641449731499,5.04101927,3451.2,3450.8,0.00515797]
["bitfinex","ETHUSD",1641449731899,5.0,3451.2,3450.8,0.00515797]
["bitfinex","ETHUSD",1641449732100,5.0,3451.2,3450.9,1.91503951]
["bitfinex","ETHUSD",1641449732400,0.04101927,3451.0,3450.9,3.03073951]
["bitfinex","ETHUSD",1641449732598,0.04101927,3451.0,3450.9,2.73073951]
["bitfinex","ETHUSD",1641449732797,0.04101927,3451.0,3450.9,2.73532906]
["bitfinex","ETHUSD",1641449732998,1.11162592,3451.2,3451.0,15.6]
["bitfinex","ETHUSD",1641449733400,1.11162592,3451.2,3451.1,15.6034527]
["bitfinex","ETHUSD",1641449734453,1.11162592,3451.2,3451.1,15.9034527]
["bitfinex","ETHUSD",1641449734654,1.11162592,3451.2,3451.1,15.6034527]
["bitfinex","ETHUSD",1641449735857,0.00109469,3451.9,3451.2,0.84687408]
["bitfinex","ETHUSD",1641449736056,0.00109469,3451.9,3451.4,1.05335786]
["bitfinex","ETHUSD",1641449736255,0.00109469,3451.9,3451.7,0.01287204]
["bitfinex","ETHUSD",1641449736458,0.00109469,3451.9,3451.7,1.08367868]
["bitfinex","ETHUSD",1641449736656,0.00109469,3451.9,3451.8,3.79279996]
["bitfinex","ETHUSD",1641449736856,0.00109469,3451.9,3451.7,1.35007204]
["bitfinex","ETHUSD",1641449737056,0.00109469,3451.9,3451.8,2.19758353]
["bitfinex","ETHUSD",1641449737291,6.17,3452.8,3452.2,0.43441]
["bitfinex","ETHUSD",1641449737591,0.00454739,3452.7,3452.4,1.38185933]
["bitfinex","ETHUSD",1641449737791,0.00454739,3452.7,3452.4,1.99535933]
["bitfinex","ETHUSD",1641449737991,0.00397896,3452.6,3452.4,1.99535933]
["bitfinex","ETHUSD",1641449738192,0.00397896,3452.6,3452.5,2.03634633]
["bitfinex","ETHUSD",1641449738397,6.17,3452.8,3452.6,0.4344]
["bitfinex","ETHUSD",1641449738891,0.00454739,3452.7,3452.6,0.4344]
["bitfinex","ETHUSD",1641449739893,0.00454739,3452.7,3452.6,4.18612761]
["bitfinex","ETHUSD",1641449740097,8.8895,3454.8,3452.6,4.56835041]
["bitfinex","ETHUSD",1641449740296,8.8895,3454.8,3454.4,1.32958002]
["bitfinex","ETHUSD",1641449740497,6.49585705,3455.1,3454.5,2.18334765]
["bitfinex","ETHUSD",1641449740498,0.01080004,3454.6,3454.5,2.18334765]
["bitfinex","ETHUSD",1641449744152,0.01080004,3454.6,3454.5,5.67694017]
["bitfinex","ETHUSD",1641449744354,0.01080004,3454.6,3454.5,2.18334765]
["bitfinex","ETHUSD",1641449744994,0.01080004,3454.6,3454.5,5.71517379]
["bitfinex","ETHUSD",1641449745195,6.17,3454.9,3454.5,2.21432586]
["bitfinex","ETHUSD",1641449745396,6.17,3454.9,3454.6,0.72346]
["bitfinex","ETHUSD",1641449745594,0.00113685,3454.8,3454.7,0.86813]
["bitfinex","ETHUSD",1641449746198,6.17,3454.9,3454.7,0.86813]
["bitfinex","ETHUSD",1641449746199,2.15522776,3454.9,3454.7,0.86813]
["bitfinex","ETHUSD",1641449746795,11.3832,3456.2,3455.6,1.0817927]
["bitfinex","ETHUSD",1641449746998,3.8224,3456.2,3455.6,1.0817927]
["bitfinex","ETHUSD",1641449747195,0.0073895,3456.1,3454.8,3.61589884]
["bitfinex","ETHUSD",1641449747395,0.0073895,3456.1,3454.5,2.18334765]
["bitfinex","ETHUSD",1641449747596,0.0073895,3456.1,3454.5,2.61750765]
["bitfinex","ETHUSD",1641449747597,0.00682108,3456.0,3454.5,2.61750765]
["bitfinex","ETHUSD",1641449747796,6.17,3455.4,3454.6,0.00113685]
["bitfinex","ETHUSD",1641449748197,0.00284212,3455.3,3454.6,0.00113685]
["bitfinex","ETHUSD",1641449748648,0.00227369,3455.2,3454.7,1.08343057]
["bitfinex","ETHUSD",1641449749048,0.00170527,3455.1,3454.7,1.08343057]
["bitfinex","ETHUSD",1641449749449,0.00113685,3455.0,3454.7,1.08343057]
["bitfinex","ETHUSD",1641449749849,0.00284212,3455.3,3454.7,1.08343057]
["bitfinex","ETHUSD",1641449750252,0.00227369,3455.2,3454.7,1.08343057]
["bitfinex","ETHUSD",1641449750651,0.00170527,3455.1,3454.7,1.08343057]
["bitfinex","ETHUSD",1641449751049,0.00113685,3455.0,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449751452,6.17,3455.4,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449751453,0.00284212,3455.3,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449751849,0.00227369,3455.2,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449752297,0.00170527,3455.1,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449752699,0.00113685,3455.0,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449753099,0.00284212,3455.3,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449753502,0.00227369,3455.2,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449753902,0.00170527,3455.1,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449754306,0.00113685,3455.0,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449754705,0.00284212,3455.3,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449755104,0.00227369,3455.2,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449755505,0.00170527,3455.1,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449755906,0.00113685,3455.0,3454.8,0.00153533]
["bitfinex","ETHUSD",1641449756148,0.00113685,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449756346,0.7238,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449756347,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449756746,0.00113685,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449757146,0.00284212,3455.3,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449757543,0.7238391,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449757743,0.00227369,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449757944,0.00341054,3455.4,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449758144,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449758345,2.1712336,3455.5,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449758346,0.00284212,3455.3,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449758547,0.00113685,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449758745,0.00227369,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449758946,0.00341054,3455.4,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449759150,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449759353,0.00284212,3455.3,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449759550,0.00113685,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449759792,0.00227369,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449759997,0.72710844,3455.4,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449760192,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449760394,0.00284212,3455.3,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449760593,0.7236979,3455.4,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449760594,0.00113685,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449760795,0.00227369,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449760997,0.00284212,3455.3,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449761196,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449761398,0.00227369,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449761598,0.00113685,3455.0,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449761795,0.7236979,3455.4,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449761796,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449762000,0.00284212,3455.3,3455.1,1.18149636]
["bitfinex","ETHUSD",1641449762201,3.7897,3455.7,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449762398,10.0,3456.0,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449762596,0.00454739,3455.6,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449762997,0.00397896,3455.5,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449763396,0.00341054,3455.4,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449763845,0.00284212,3455.3,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449764249,0.00227369,3455.2,3455.1,2.05449636]
["bitfinex","ETHUSD",1641449764449,0.00227369,3455.2,3455.1,1.18149636]
["bitfinex","ETHUSD",1641449764651,0.00227369,3455.2,3455.1,12.73149636]
["bitfinex","ETHUSD",1641449765047,0.00227369,3455.2,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449765452,0.00170527,3455.1,3454.8,2.28122057]
["bitfinex","ETHUSD",1641449765649,6.17,3456.0,3454.9,9.35]
["bitfinex","ETHUSD",1641449765948,0.00454739,3455.9,3454.9,9.35113685]
["bitfinex","ETHUSD",1641449766348,0.00397896,3455.8,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449766750,1.4471645,3456.1,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449766751,0.00341054,3455.7,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449767153,0.00284212,3455.6,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449767592,0.00227369,3455.5,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449767990,0.00170527,3455.4,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449768393,0.00113685,3455.3,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449768897,0.00511581,3456.0,3455.0,1.27405327]
["bitfinex","ETHUSD",1641449772543,0.00511581,3456.0,3455.1,0.00145865]
["bitfinex","ETHUSD",1641449772945,0.00511581,3456.0,3455.1,4.67353028]
["bitfinex","ETHUSD",1641449773344,0.00511581,3456.0,3455.2,0.345]
["bitfinex","ETHUSD",1641449773542,0.00511581,3456.0,3455.3,3.65690057]
["bitfinex","ETHUSD",1641449775395,0.00511581,3456.0,3455.3,20.50690057]
["bitfinex","ETHUSD",1641449775598,0.00511581,3456.0,3455.3,16.85]
["bitfinex","ETHUSD",1641449775796,0.00511581,3456.0,3455.2,0.345]
["bitfinex","ETHUSD",1641449779550,0.00511581,3456.0,3455.1,0.00145865]
["bitfinex","ETHUSD",1641449779750,0.0173215,3456.0,3455.1,0.00145865]
["bitfinex","ETHUSD",1641449780253,3.64116985,3456.0,3455.1,0.00145865]
["bitfinex","ETHUSD",1641449780451,0.0173215,3456.0,3455.1,0.00145865]
["bitfinex","ETHUSD",1641449780853,0.7235615,3455.8,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449781251,0.00341054,3455.7,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449781653,0.00284212,3455.6,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449782052,0.00227369,3455.5,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449782497,1.165,3456.3,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449782498,0.00170527,3455.4,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449782901,0.00113685,3455.3,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449783297,0.00625266,3456.2,3455.1,1.2438344]
["bitfinex","ETHUSD",1641449783497,0.00625266,3456.2,3455.1,1.9799344]
["bitfinex","ETHUSD",1641449783698,0.00568423,3456.1,3455.1,1.9799344]
["bitfinex","ETHUSD",1641449784003,0.00511581,3456.0,3455.2,17.195]
["bitfinex","ETHUSD",1641449784406,6.17,3456.7,3455.9,26.65611942]
["bitfinex","ETHUSD",1641449784407,0.00852635,3456.6,3455.9,26.65611942]
["bitfinex","ETHUSD",1641449784604,0.00852635,3456.6,3456.0,0.48319997]
["bitfinex","ETHUSD",1641449784802,0.00795793,3456.5,3456.0,0.48319997]
["bitfinex","ETHUSD",1641449785001,0.00795793,3456.5,3456.1,18.99531999]
["bitfinex","ETHUSD",1641449785202,0.0073895,3456.4,3456.1,19.34031999]
["bitfinex","ETHUSD",1641449785604,0.00682108,3456.3,3456.2,16.63790964]
["bitfinex","ETHUSD",1641449785804,6.17,3456.7,3456.3,15.55]
["bitfinex","ETHUSD",1641449786246,0.00170527,3456.6,3456.3,15.55]
["bitfinex","ETHUSD",1641449786545,0.00113685,3456.5,3456.3,15.55]
["bitfinex","ETHUSD",1641449787952,0.00113685,3456.5,3456.2,6.69826875]
["bitfinex","ETHUSD",1641449788350,0.00113685,3456.5,3456.2,1.08790964]
["bitfinex","ETHUSD",1641449791600,5.27578408,3457.7,3456.3,15.55]
["bitfinex","ETHUSD",1641449791800,5.27578408,3457.7,3457.5,1.98366488]
["bitfinex","ETHUSD",1641449792002,0.00625266,3457.6,3456.4,1.2346]
["bitfinex","ETHUSD",1641449792301,1.41298408,3457.7,3456.3,15.55113685]
["bitfinex","ETHUSD",1641449792302,0.00568423,3457.5,3456.3,15.55113685]
["bitfinex","ETHUSD",1641449792703,0.00511581,3457.4,3456.3,15.55113685]
["bitfinex","ETHUSD",1641449793002,0.00454739,3457.3,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449793401,0.00397896,3457.2,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449793847,0.00341054,3457.1,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449794249,0.00284212,3457.0,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449794548,0.00227369,3456.9,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449794948,0.00170527,3456.8,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449795347,0.00113684,3456.7,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449795851,0.00682108,3457.7,3457.3,1.31212032]
["bitfinex","ETHUSD",1641449796048,0.00682108,3457.7,3456.4,1.89624689]
["bitfinex","ETHUSD",1641449796049,0.00682108,3457.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449796250,0.00682108,3457.7,3457.5,1.96286746]
["bitfinex","ETHUSD",1641449797298,0.00682108,3457.7,3457.6,13.21114098]
["bitfinex","ETHUSD",1641449798097,0.00682108,3457.7,3457.6,1.36114098]
["bitfinex","ETHUSD",1641449798297,0.00682108,3457.7,3457.5,1.96286746]
["bitfinex","ETHUSD",1641449800000,0.00682108,3457.7,3456.3,0.00113685]
["bitfinex","ETHUSD",1641449800202,0.00682108,3457.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449801054,0.7233095,3457.1,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449801455,0.00284212,3457.0,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449801848,1.4465558,3457.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449801849,0.00227369,3456.9,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449802251,0.00170527,3456.8,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449802651,0.00113684,3456.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449805593,1.21793684,3456.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449806197,0.00113684,3456.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449806397,1.17603684,3456.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449807195,0.00113684,3456.7,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449809150,1.86505486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449809349,5.26505486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449809549,6.43775486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449810151,3.03775486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449811152,6.33775486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449812622,3.03775486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449816150,17.07055486,3456.6,3456.5,0.00131198]
["bitfinex","ETHUSD",1641449816347,17.07055486,3456.6,3456.3,0.00113685]
["bitfinex","ETHUSD",1641449816348,0.72358,3456.5,3456.3,0.00113685]
["bitfinex","ETHUSD",1641449816546,1.44716,3456.5,3456.3,0.00113685]
["bitfinex","ETHUSD",1641449816748,16.58275486,3456.6,3455.5,0.00568424]
["bitfinex","ETHUSD",1641449816947,0.7235637,3456.1,3455.5,0.00568424]
["bitfinex","ETHUSD",1641449817347,2.8942611,3456.1,3455.5,0.00568424]
["bitfinex","ETHUSD",1641449817749,2.8942611,3456.1,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449818050,0.7235977,3455.7,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449818453,2.1706974,3456.1,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449818652,2.18285634,3456.1,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449818853,0.7236953,3455.5,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449819152,1.4473906,3455.6,3454.4,0.01193689]
["bitfinex","ETHUSD",1641449819355,3.1222,3455.9,3454.4,0.02398028]
["bitfinex","ETHUSD",1641449819553,3.1222,3455.9,3454.4,0.01204339]
["bitfinex","ETHUSD",1641449819796,3.1222,3455.9,3455.0,2.00666899]
["bitfinex","ETHUSD",1641449819996,3.6003,3456.0,3455.0,2.00666899]
["bitfinex","ETHUSD",1641449820202,3.6003,3456.0,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449820402,4.3238261,3456.0,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449827059,3.6003,3456.0,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449827295,2.6003,3456.0,3455.1,0.00795793]
["bitfinex","ETHUSD",1641449827697,2.6003,3456.0,3455.2,0.00130585]
["bitfinex","ETHUSD",1641449828094,2.6003,3456.0,3455.3,0.00682108]
["bitfinex","ETHUSD",1641449828895,3.3238351,3456.0,3455.3,0.00682108]
["bitfinex","ETHUSD",1641449829299,0.7235351,3456.0,3455.3,0.00682108]
["bitfinex","ETHUSD",1641449829501,0.72351,3456.4,3455.3,0.00682108]
["bitfinex","ETHUSD",1641449830301,3.0093,3456.5,3455.7,1.35383174]
["bitfinex","ETHUSD",1641449830506,0.00113684,3456.7,3455.7,1.35383174]
["bitfinex","ETHUSD",1641449830702,0.00113684,3456.7,3455.8,0.00397897]
["bitfinex","ETHUSD",1641449830903,0.00113684,3456.7,3455.8,0.79507897]
["bitfinex","ETHUSD",1641449831359,0.00113684,3456.7,3455.9,0.00341054]
["bitfinex","ETHUSD",1641449831951,0.00113684,3456.7,3456.6,12.48806029]
["bitfinex","ETHUSD",1641449832753,0.00113684,3456.7,3455.9,0.00341054]
["bitfinex","ETHUSD",1641449833153,0.00113684,3456.7,3455.8,3.55216603]
["bitfinex","ETHUSD",1641449833353,0.00113684,3456.7,3455.9,0.00341054]
["bitfinex","ETHUSD",1641449833752,0.00113684,3456.7,3456.2,1.86400917]
["bitfinex","ETHUSD",1641449834153,0.00113684,3456.7,3456.3,0.00113685]
["bitfinex","ETHUSD",1641449835417,1.65011667,3457.2,3456.4,10.55]
["bitfinex","ETHUSD",1641449835617,0.7232614,3457.4,3456.4,10.55]
["bitfinex","ETHUSD",1641449835818,0.0022737,3457.1,3456.5,0.00113684]
["bitfinex","ETHUSD",1641449836217,0.00170528,3457.0,3456.5,0.00113684]
["bitfinex","ETHUSD",1641449836619,0.00113685,3456.9,3456.5,0.00113684]
["bitfinex","ETHUSD",1641449836822,0.00113685,3456.9,3456.3,0.00227369]
["bitfinex","ETHUSD",1641449837023,0.7233299,3457.1,3455.8,0.00511581]
["bitfinex","ETHUSD",1641449837423,0.00170528,3457.0,3455.8,0.00511581]
["bitfinex","ETHUSD",1641449837823,0.00113685,3456.9,3455.8,0.00511581]
["bitfinex","ETHUSD",1641449838223,0.7233299,3457.1,3455.9,0.00119423]
["bitfinex","ETHUSD",1641449838224,1.89818565,3456.5,3455.9,0.00119423]
["bitfinex","ETHUSD",1641449838646,1.89818565,3456.5,3456.0,0.00397896]
["bitfinex","ETHUSD",1641449839050,3.89300528,3457.0,3456.0,0.00397896]
["bitfinex","ETHUSD",1641449839450,0.00113685,3456.9,3456.0,0.00397896]
["bitfinex","ETHUSD",1641449840052,1.72818275,3456.5,3456.0,0.00397896]
["bitfinex","ETHUSD",1641449840651,0.00113685,3456.9,3456.0,0.00397896]
["bitfinex","ETHUSD",1641449840857,0.00113685,3456.9,3456.8,11.16703628]
["bitfinex","ETHUSD",1641449841053,0.00113685,3456.9,3456.8,2.03483628]
["bitfinex","ETHUSD",1641449841652,0.00113685,3456.9,3456.8,3.96319199]
["bitfinex","ETHUSD",1641449841853,0.00113685,3456.9,3456.8,8.81319199]
["bitfinex","ETHUSD",1641449843003,0.00113685,3456.9,3456.8,14.31319199]
["bitfinex","ETHUSD",1641449844202,0.00113685,3456.9,3456.8,8.81319199]
["bitfinex","ETHUSD",1641449845403,0.00113685,3456.9,3456.8,7.74615571]
["bitfinex","ETHUSD",1641449845805,0.00113685,3456.9,3456.8,13.64615571]
["bitfinex","ETHUSD",1641449846650,0.00113685,3456.9,3456.8,14.73798512]
["bitfinex","ETHUSD",1641449846850,0.00113685,3456.9,3456.8,19.53798512]
["bitfinex","ETHUSD",1641449847051,3.685e-05,3456.9,3456.8,16.5178]
["bitfinex","ETHUSD",1641449847251,3.7634,3458.7,3456.9,15.55]
["bitfinex","ETHUSD",1641449847252,6.17,3457.8,3456.9,15.55]
["bitfinex","ETHUSD",1641449847452,6.17,3457.8,3457.0,16.85]
["bitfinex","ETHUSD",1641449848056,5.97,3457.8,3457.0,16.85]
["bitfinex","ETHUSD",1641449848255,5.97,3457.8,3457.5,1.41953106]
["bitfinex","ETHUSD",1641449848452,5.97,3457.8,3457.5,2.18643106]
["bitfinex","ETHUSD",1641449848852,6.17,3458.3,3457.5,2.18643106]
["bitfinex","ETHUSD",1641449849055,6.17,3458.3,3457.6,0.00101279]
["bitfinex","ETHUSD",1641449849256,0.00738951,3458.2,3457.6,0.00101279]
["bitfinex","ETHUSD",1641449849657,0.00682108,3458.1,3457.6,0.00101279]
["bitfinex","ETHUSD",1641449850103,1.70241034,3457.8,3457.6,0.00101279]
["bitfinex","ETHUSD",1641449850509,0.00454739,3457.7,3457.6,0.00101279]
["bitfinex","ETHUSD",1641449851710,0.00454739,3457.7,3457.6,11.05101279]
["bitfinex","ETHUSD",1641449852313,0.00454739,3457.7,3457.6,13.15895585]
["bitfinex","ETHUSD",1641449854791,0.00454739,3457.7,3457.6,2.10895585]
["bitfinex","ETHUSD",1641449855595,0.00454739,3457.7,3457.6,6.85101279]
["bitfinex","ETHUSD",1641449856594,0.00454739,3457.7,3457.6,13.90101279]
["bitfinex","ETHUSD",1641449857608,0.00454739,3457.7,3457.6,15.90449706]
["bitfinex","ETHUSD",1641449860809,0.00454739,3457.7,3457.6,0.00101279]
["bitfinex","ETHUSD",1641449861655,0.00454739,3457.7,3457.6,6.00101279]
["bitfinex","ETHUSD",1641449862058,0.00454739,3457.7,3457.6,8.18680533]
["bitfinex","ETHUSD",1641449862458,0.00454739,3457.7,3457.6,8.88110533]
["bitfinex","ETHUSD",1641449862657,0.00454739,3457.7,3457.6,18.43110533]
["bitfinex","ETHUSD",1641449867607,5.87295171,3458.3,3457.7,15.55]
["bitfinex","ETHUSD",1641449867907,0.18955171,3458.3,3458.2,15.56268954]
["bitfinex","ETHUSD",1641449868308,8.1392,3459.7,3459.0,0.1593]
["bitfinex","ETHUSD",1641449868553,8.1392,3459.7,3458.3,15.55]
["bitfinex","ETHUSD",1641449868554,8.1392,3459.7,3458.8,0.7604]
["bitfinex","ETHUSD",1641449868753,4.00149106,3458.9,3458.8,0.7604]
["bitfinex","ETHUSD",1641449869157,4.00831214,3458.9,3458.8,0.7604]
["bitfinex","ETHUSD",1641449869559,0.00682108,3458.9,3458.7,1.34977492]
["bitfinex","ETHUSD",1641449869759,0.00682108,3458.9,3458.2,0.01283534]
["bitfinex","ETHUSD",1641449869960,6.17,3459.0,3458.2,0.01283534]
["bitfinex","ETHUSD",1641449869961,0.00625266,3458.8,3458.2,0.01283534]
["bitfinex","ETHUSD",1641449870358,1.65070665,3458.4,3458.3,0.00089436]
["bitfinex","ETHUSD",1641449870758,0.00397896,3458.4,3458.3,0.00089436]
["bitfinex","ETHUSD",1641449871559,0.00397896,3458.4,3458.3,6.50089436]
["bitfinex","ETHUSD",1641449871961,0.00397896,3458.4,3458.3,9.69437906]
["bitfinex","ETHUSD",1641449872161,3.6862,3459.7,3459.4,1.31009692]
["bitfinex","ETHUSD",1641449872407,3.6862,3459.7,3459.4,2.28789692]
["bitfinex","ETHUSD",1641449872607,1.8840521,3460.3,3459.4,0.9778]
["bitfinex","ETHUSD",1641449873004,2.10284529,3460.2,3459.5,1.84858179]
["bitfinex","ETHUSD",1641449873406,0.0096632,3460.1,3459.5,1.84858179]
["bitfinex","ETHUSD",1641449873805,0.00909478,3460.0,3459.5,1.84858179]
["bitfinex","ETHUSD",1641449874004,0.00909478,3460.0,3459.6,1.35747849]
["bitfinex","ETHUSD",1641449874206,0.00852636,3459.9,3458.7,26.61540703]
["bitfinex","ETHUSD",1641449874605,0.00795793,3459.8,3458.7,26.61540703]
["bitfinex","ETHUSD",1641449875005,0.00738951,3459.7,3458.7,26.61540703]
["bitfinex","ETHUSD",1641449875505,0.00682109,3459.6,3459.4,3.16720088]
["bitfinex","ETHUSD",1641449875905,0.00625266,3459.5,3459.4,3.16720088]
["bitfinex","ETHUSD",1641449876359,0.00625266,3459.5,3459.4,11.31720088]
["bitfinex","ETHUSD",1641449878361,0.00625266,3459.5,3459.4,17.41720088]
["bitfinex","ETHUSD",1641449879911,0.00625266,3459.5,3459.4,11.31720088]
["bitfinex","ETHUSD",1641449881107,0.00625266,3459.5,3459.4,3.16720088]
["bitfinex","ETHUSD",1641449881308,0.00715274,3459.5,3459.4,3.16720088]
["bitfinex","ETHUSD",1641449881509,0.00715274,3459.5,3459.4,1.41534613]
["bitfinex","ETHUSD",1641449882311,0.00715274,3459.5,3458.7,26.61540703]
["bitfinex","ETHUSD",1641449882710,0.00568424,3459.4,3458.7,26.61540703]
["bitfinex","ETHUSD",1641449883108,0.00511581,3459.3,3458.7,26.61540703]
["bitfinex","ETHUSD",1641449883550,0.00090008,3459.5,3458.8,2.98869306]
["bitfinex","ETHUSD",1641449883551,0.00454739,3459.2,3458.8,2.98869306]
["bitfinex","ETHUSD",1641449883950,0.00397897,3459.1,3458.8,2.98869306]
["bitfinex","ETHUSD",1641449884356,0.00341054,3459.0,3458.8,2.98869306]
["bitfinex","ETHUSD",1641449884757,0.00284212,3458.9,3458.8,2.98869306]
["bitfinex","ETHUSD",1641449885456,0.00284212,3458.9,3458.8,18.53869306]
["bitfinex","ETHUSD",1641449886457,0.00090008,3459.5,3458.8,18.53869306]
["bitfinex","ETHUSD",1641449886658,0.00090008,3459.5,3459.4,2.15203558]
["bitfinex","ETHUSD",1641449886859,0.00284212,3459.4,3458.8,16.5843482]
["bitfinex","ETHUSD",1641449887309,0.00227369,3459.3,3458.8,16.5843482]
["bitfinex","ETHUSD",1641449887712,0.00170527,3459.2,3458.8,33.4343482]
["bitfinex","ETHUSD",1641449888009,0.00113685,3459.1,3458.9,2.15485782]
["bitfinex","ETHUSD",1641449890620,0.00113685,3459.1,3458.8,1.0343482]
["bitfinex","ETHUSD",1641449890818,0.00113685,3459.1,3458.5,7.10827787]
["bitfinex","ETHUSD",1641449891065,0.00113685,3459.1,3458.5,5.93777787]
["bitfinex","ETHUSD",1641449891267,0.00113685,3459.1,3458.6,0.00170527]
["bitfinex","ETHUSD",1641449891670,0.00203703,3459.1,3458.6,0.00256478]
["bitfinex","ETHUSD",1641449892169,0.00203703,3459.1,3458.7,2.97396795]
["bitfinex","ETHUSD",1641449892573,0.00203703,3459.1,3458.7,1.3578147]
["bitfinex","ETHUSD",1641449895108,0.00203703,3459.1,3458.9,16.85]
["bitfinex","ETHUSD",1641449895302,0.00203703,3459.1,3459.0,15.895]
["bitfinex","ETHUSD",1641449895702,3.8748,3460.4,3459.1,15.55]
["bitfinex","ETHUSD",1641449895903,1.69041663,3459.9,3459.3,1.72742191]
["bitfinex","ETHUSD",1641449896903,1.69041663,3459.9,3459.3,1.14215474]
["bitfinex","ETHUSD",1641449898768,1.69041663,3459.9,3458.9,27.82329369]
["bitfinex","ETHUSD",1641449899966,1.8090099,3459.3,3458.9,28.84428835]
["bitfinex","ETHUSD",1641449900376,1.8090099,3459.3,3458.7,0.00113685]
["bitfinex","ETHUSD",1641449900767,1.8090099,3459.3,3458.7,0.0022737]
["bitfinex","ETHUSD",1641449902172,1.8090099,3459.3,3458.8,0.00093168]
["bitfinex","ETHUSD",1641449902402,0.00080002,3459.1,3458.8,0.00093168]
["bitfinex","ETHUSD",1641449902608,0.00080002,3459.1,3458.9,0.00113685]
["bitfinex","ETHUSD",1641449908369,0.00080002,3459.1,3458.9,1.90001224]
["bitfinex","ETHUSD",1641449911315,1.89539192,3460.0,3458.9,1.90001224]
["bitfinex","ETHUSD",1641449911511,0.00511581,3460.0,3458.9,1.90001224]
["bitfinex","ETHUSD",1641449911713,0.00454739,3459.9,3458.9,1.90001224]
["bitfinex","ETHUSD",1641449912112,0.00397896,3459.8,3458.9,1.90001224]
["bitfinex","ETHUSD",1641449912512,0.00341054,3459.7,3458.9,1.90001224]
["bitfinex","ETHUSD",1641449912911,0.00284212,3459.6,3459.0,0.00097187]
["bitfinex","ETHUSD",1641449913113,0.00284212,3459.6,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449913315,5.5365,3460.6,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449913564,6.7351,3460.6,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449913769,0.00511581,3460.0,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449914066,0.00454739,3459.9,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449914467,0.00397896,3459.8,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449914869,0.00341054,3459.7,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449915269,0.00284212,3459.6,3459.5,8.57399844]
["bitfinex","ETHUSD",1641449918025,0.00284212,3459.6,3459.5,14.32399844]
["bitfinex","ETHUSD",1641449918925,0.00284212,3459.6,3459.5,17.77399844]
["bitfinex","ETHUSD",1641449919828,6.7351,3460.6,3459.2,0.345]
["bitfinex","ETHUSD",1641449919829,6.7351,3460.6,3460.1,1.93445288]
["bitfinex","ETHUSD",1641449920230,0.00341054,3460.2,3460.1,1.93445288]
["bitfinex","ETHUSD",1641449921060,0.00341054,3460.2,3460.1,11.23445288]
["bitfinex","ETHUSD",1641449921864,0.00341054,3460.2,3460.1,17.48445288]
["bitfinex","ETHUSD",1641449922463,0.00341054,3460.2,3460.1,1.92744904]
["bitfinex","ETHUSD",1641449922866,0.00341054,3460.2,3460.1,5.42744904]
["bitfinex","ETHUSD",1641449925304,0.00341054,3460.2,3460.1,1.92744904]
["bitfinex","ETHUSD",1641449925505,0.00341054,3460.2,3459.7,0.13819997]
["bitfinex","ETHUSD",1641449925707,0.00341054,3460.2,3459.5,0.01283124]
["bitfinex","ETHUSD",1641449925906,0.01242269,3459.8,3459.5,5.95060911]
["bitfinex","ETHUSD",1641449926309,0.00568423,3460.6,3459.5,5.95060911]
["bitfinex","ETHUSD",1641449926506,0.00568423,3460.6,3460.1,1.70088691]
["bitfinex","ETHUSD",1641449926706,5.20866265,3460.7,3460.1,1.70088691]
["bitfinex","ETHUSD",1641449927107,0.00568423,3460.6,3460.1,1.70088691]
["bitfinex","ETHUSD",1641449927408,5.20866265,3460.7,3460.0,1.06304965]
["bitfinex","ETHUSD",1641449927409,0.00511581,3460.5,3460.0,1.06304965]
["bitfinex","ETHUSD",1641449927807,1.95164265,3460.7,3460.0,1.06304965]
["bitfinex","ETHUSD",1641449927808,0.00454738,3460.4,3460.0,1.06304965]
["bitfinex","ETHUSD",1641449928207,0.00397896,3460.3,3460.0,1.06304965]
["bitfinex","ETHUSD",1641449928407,0.00397896,3460.3,3459.9,2.2680509]
["bitfinex","ETHUSD",1641449928660,0.00341054,3460.2,3459.9,2.2680509]
["bitfinex","ETHUSD",1641449929065,0.00284211,3460.1,3459.9,2.2680509]
["bitfinex","ETHUSD",1641449929464,0.00227369,3460.0,3459.9,2.2680509]
["bitfinex","ETHUSD",1641449930866,0.00227369,3460.0,3459.9,13.7180509]
["bitfinex","ETHUSD",1641449931764,0.00227369,3460.0,3459.9,17.7680509]
["bitfinex","ETHUSD",1641449933008,0.00227369,3460.0,3459.9,13.7180509]
["bitfinex","ETHUSD",1641449933711,0.00227369,3460.0,3459.9,17.7680509]
["bitfinex","ETHUSD",1641449934111,0.00227369,3460.0,3459.9,34.6180509]
["bitfinex","ETHUSD",1641449934512,7.8964,3461.1,3460.0,15.5]
["bitfinex","ETHUSD",1641449934714,3.9034,3461.1,3460.1,3.54726028]
["bitfinex","ETHUSD",1641449934913,0.00568423,3461.0,3460.1,20.39726028]
["bitfinex","ETHUSD",1641449935313,14.45511581,3460.9,3459.8,1.00750222]
["bitfinex","ETHUSD",1641449935514,0.01270943,3460.7,3459.7,5.93777787]
["bitfinex","ETHUSD",1641449935912,0.00341054,3460.6,3459.8,0.00113685]
["bitfinex","ETHUSD",1641449936361,2.03199763,3460.5,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449936560,0.00284212,3460.5,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449936756,0.00227369,3460.4,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449937158,0.00170527,3460.3,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449937558,0.00113685,3460.2,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449937958,0.00795793,3461.4,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449938158,0.00795793,3461.4,3460.8,1.42184278]
["bitfinex","ETHUSD",1641449938362,0.0073895,3461.3,3460.8,1.42184278]
["bitfinex","ETHUSD",1641449938557,0.0073895,3461.3,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449938758,0.00682108,3461.2,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449939165,0.00625266,3461.1,3460.0,2.26737385]
["bitfinex","ETHUSD",1641449939564,0.00795793,3461.4,3460.7,1.29180594]
["bitfinex","ETHUSD",1641449939808,0.00795793,3461.4,3460.8,3.62983083]
["bitfinex","ETHUSD",1641449940008,0.0073895,3461.3,3461.2,30.35097397]
["bitfinex","ETHUSD",1641449940607,0.0073895,3461.3,3461.2,31.97843218]
["bitfinex","ETHUSD",1641449941812,0.0073895,3461.3,3461.2,1.62745821]
["bitfinex","ETHUSD",1641449942608,0.0073895,3461.3,3461.2,11.47745821]
["bitfinex","ETHUSD",1641449944770,0.0073895,3461.3,3461.2,16.47745821]
["bitfinex","ETHUSD",1641449945171,0.0073895,3461.3,3461.2,11.47745821]
["bitfinex","ETHUSD",1641449945373,0.0073895,3461.3,3461.2,1.62745821]
["bitfinex","ETHUSD",1641449945571,0.0073895,3461.3,3461.2,7.07745821]
["bitfinex","ETHUSD",1641449946574,0.0073895,3461.3,3461.2,12.62745821]
["bitfinex","ETHUSD",1641449947707,0.0073895,3461.3,3461.2,16.72745821]
["bitfinex","ETHUSD",1641449949110,0.0073895,3461.3,3461.2,12.62745821]
["bitfinex","ETHUSD",1641449949911,0.0073895,3461.3,3461.2,7.07745821]
["bitfinex","ETHUSD",1641449950512,0.0073895,3461.3,3461.2,12.37745821]
["bitfinex","ETHUSD",1641449952663,0.0073895,3461.3,3461.2,17.12745821]
["bitfinex","ETHUSD",1641449953266,1.87122027,3462.3,3462.0,1.92551028]
["bitfinex","ETHUSD",1641449953567,0.00511582,3462.2,3462.0,1.92551028]
["bitfinex","ETHUSD",1641449953964,0.00454739,3462.1,3462.0,1.92551028]
["bitfinex","ETHUSD",1641449958867,0.00454739,3462.1,3461.4,0.01282526]
["bitfinex","ETHUSD",1641449959271,0.00397897,3462.0,3460.2,1.2169]
["bitfinex","ETHUSD",1641449959673,0.00341054,3461.9,3460.9,0.00227369]
["bitfinex","ETHUSD",1641449960072,0.00284212,3461.8,3460.9,0.00227369]
["bitfinex","ETHUSD",1641449960474,0.0022737,3461.7,3461.1,1.28894999]
["bitfinex","ETHUSD",1641449960873,0.00170527,3461.6,3461.1,1.28894999]
["bitfinex","ETHUSD",1641449961274,0.00113685,3461.5,3461.1,1.28894999]
["bitfinex","ETHUSD",1641449961874,0.00113685,3461.5,3461.2,1.70489982]
["bitfinex","ETHUSD",1641449969911,0.00113685,3461.5,3461.2,18.55489982]
["bitfinex","ETHUSD",1641449970109,0.00113685,3461.5,3461.2,1.70489982]
["bitfinex","ETHUSD",1641449971717,0.12165229,3462.6,3461.3,15.5]
["bitfinex","ETHUSD",1641449971922,0.12165229,3462.6,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449972117,0.00568424,3462.5,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449972520,0.00511581,3462.4,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449973023,0.00454739,3462.3,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449973424,0.00397897,3462.2,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449973869,0.00341054,3462.1,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449974267,0.00284212,3462.0,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449974667,0.00227369,3461.9,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449975066,0.00170527,3461.8,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449975470,0.00113685,3461.7,3461.3,15.50113685]
["bitfinex","ETHUSD",1641449976671,0.00113685,3461.7,3461.3,15.63933682]
["bitfinex","ETHUSD",1641449976672,3.685e-05,3461.7,3461.3,15.63933682]
["bitfinex","ETHUSD",1641449976871,3.685e-05,3461.7,3461.4,3.11148897]
["bitfinex","ETHUSD",1641449977073,3.2227,3463.6,3463.4,1.03085524]
["bitfinex","ETHUSD",1641449977314,13.05476553,3464.1,3463.4,1.03085524]
["bitfinex","ETHUSD",1641449977315,8.6269,3464.1,3463.4,1.72875524]
["bitfinex","ETHUSD",1641449977517,7.4838,3464.1,3463.4,1.72875524]
["bitfinex","ETHUSD",1641449977714,7.4838,3464.1,3463.5,1.9283374]
["bitfinex","ETHUSD",1641449977916,0.01307374,3464.0,3463.5,1.9283374]
["bitfinex","ETHUSD",1641449978320,0.01250531,3463.9,3463.5,1.9283374]
["bitfinex","ETHUSD",1641449978717,0.01193689,3463.8,3463.5,1.9283374]
["bitfinex","ETHUSD",1641449979118,0.01136847,3463.7,3463.5,1.9283374]
["bitfinex","ETHUSD",1641449979522,0.01080004,3463.6,3463.5,1.9283374]
["bitfinex","ETHUSD",1641449979919,0.01080004,3463.6,3463.5,18.7783374]
["bitfinex","ETHUSD",1641449980321,0.01080004,3463.6,3463.5,24.4283374]
["bitfinex","ETHUSD",1641449981362,0.01846627,3463.6,3463.5,29.1783374]
["bitfinex","ETHUSD",1641449981572,0.01846627,3463.6,3463.5,24.4283374]
["bitfinex","ETHUSD",1641449982163,0.01268042,3465.3,3463.5,34.6233374]
["bitfinex","ETHUSD",1641449982364,10.3921,3465.9,3463.7,16.85]
["bitfinex","ETHUSD",1641449982564,10.3921,3465.9,3463.5,16.4895]
["bitfinex","ETHUSD",1641449982565,0.00795793,3465.0,3463.5,16.4895]
["bitfinex","ETHUSD",1641449982767,1.1378,3465.7,3463.6,15.5]
["bitfinex","ETHUSD",1641449982768,0.95863739,3465.7,3463.6,15.5]
["bitfinex","ETHUSD",1641449982966,0.95863739,3465.7,3463.6,15.50795793]
["bitfinex","ETHUSD",1641449983167,0.00341054,3465.6,3463.7,3.51523619]
["bitfinex","ETHUSD",1641449983370,0.00341054,3465.6,3465.1,2.23614535]
["bitfinex","ETHUSD",1641449983572,0.00284212,3465.5,3465.1,2.23614535]
["bitfinex","ETHUSD",1641449983970,0.0022737,3465.4,3465.1,2.23614535]
["bitfinex","ETHUSD",1641449984371,11.60170527,3465.3,3464.6,0.48023251]
["bitfinex","ETHUSD",1641449984570,0.00170527,3465.3,3464.7,1.76833451]
["bitfinex","ETHUSD",1641449984824,0.00113685,3465.2,3464.7,1.77003978]
["bitfinex","ETHUSD",1641449985012,0.00113685,3465.2,3464.8,0.00113684]
["bitfinex","ETHUSD",1641449985217,0.00397897,3465.7,3464.8,0.00113684]
["bitfinex","ETHUSD",1641449986019,0.00397897,3465.7,3465.3,2.03684942]
["bitfinex","ETHUSD",1641449987421,0.00397897,3465.7,3464.8,0.00113684]
["bitfinex","ETHUSD",1641449987621,1.44324,3465.6,3464.8,0.00113684]
["bitfinex","ETHUSD",1641449987823,1.44324,3465.6,3464.1,0.13819997]
["bitfinex","ETHUSD",1641449987824,0.7216315,3465.4,3464.2,0.00454739]
["bitfinex","ETHUSD",1641449988023,1.44610512,3465.5,3464.2,0.00454739]
["bitfinex","ETHUSD",1641449988224,0.00170527,3465.3,3464.2,0.00454739]
["bitfinex","ETHUSD",1641449988423,0.0022737,3465.4,3464.2,0.00454739]
["bitfinex","ETHUSD",1641449988671,1.443263,3465.5,3465.1,2.08998902]
["bitfinex","ETHUSD",1641449988672,6.55113685,3465.2,3465.1,2.08998902]
["bitfinex","ETHUSD",1641449988875,6.55,3465.2,3465.1,2.08998902]
["bitfinex","ETHUSD",1641449989071,6.55113685,3465.2,3465.1,2.08998902]
["bitfinex","ETHUSD",1641449989275,1.44342,3465.1,3464.2,0.00454739]
["bitfinex","ETHUSD",1641449989472,1.4434468,3465.0,3464.2,0.00454739]
["bitfinex","ETHUSD",1641449989673,1.7434468,3465.0,3463.7,0.0073895]
["bitfinex","ETHUSD",1641449989875,0.0120841,3464.8,3463.5,0.00852635]
["bitfinex","ETHUSD",1641449990277,0.72181,3464.3,3463.5,0.00852635]
["bitfinex","ETHUSD",1641449990475,0.72181,3464.3,3463.8,1.87255496]
["bitfinex","ETHUSD",1641449990875,0.72181,3464.3,3463.9,0.00625266]
["bitfinex","ETHUSD",1641449991875,1.86851877,3464.2,3463.9,0.00625266]
["bitfinex","ETHUSD",1641449992075,1.86851877,3464.2,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449992517,3.31232877,3464.2,3464.1,0.00511581]
["bitfinex","ETHUSD",1641449992719,15.5,3464.1,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449992919,27.8927,3464.1,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449993619,19.1845,3464.1,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449993819,15.5,3464.1,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449994022,2.16572001,3464.3,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449994224,1e-08,3464.3,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449996767,1e-08,3464.3,3464.0,3.16891428]
["bitfinex","ETHUSD",1641449996966,1e-08,3464.3,3464.0,0.00116298]
["bitfinex","ETHUSD",1641449999074,2.20532875,3464.2,3464.0,0.00116298]
["bitfinex","ETHUSD",1641450000112,6.06242875,3464.2,3464.0,0.00116298]
["bitfinex","ETHUSD",1641450000714,6.40742875,3464.2,3464.0,0.00116298]
["bitfinex","ETHUSD",1641450000912,7.33532875,3464.2,3464.0,0.00116298]
["bitfinex","ETHUSD",1641450001116,7.63532875,3464.2,3464.0,0.00116298]
["bitfinex","ETHUSD",1641450001316,7.63532875,3464.2,3461.3,1.1549]
["bitfinex","ETHUSD",1641450001317,1.09537567,3462.5,3460.7,0.42652344]
["bitfinex","ETHUSD",1641450001513,1.09537567,3462.5,3460.0,7.23906352]
["bitfinex","ETHUSD",1641450001514,0.7223,3461.9,3460.1,0.01286286]
["bitfinex","ETHUSD",1641450001718,2.26887587,3461.1,3460.9,0.01818955]
["bitfinex","ETHUSD",1641450001917,3.09437587,3461.1,3460.9,0.01818955]
["bitfinex","ETHUSD",1641450002316,3.09437587,3461.1,3460.3,1.23143752]
["bitfinex","ETHUSD",1641450002513,0.7225233,3460.8,3460.3,1.23143752]
["bitfinex","ETHUSD",1641450002712,0.7225233,3460.8,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450002912,1.445022,3461.2,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450003313,0.72253,3460.8,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450003867,0.72253,3460.8,3460.7,1.83049645]
["bitfinex","ETHUSD",1641450004068,0.7224688,3461.1,3460.7,1.83049645]
["bitfinex","ETHUSD",1641450004272,0.7224688,3461.1,3460.7,1.84982285]
["bitfinex","ETHUSD",1641450004471,0.7224688,3461.1,3460.8,0.01875797]
["bitfinex","ETHUSD",1641450005468,2.50624323,3461.1,3460.8,0.01875797]
["bitfinex","ETHUSD",1641450005670,3.22875323,3461.1,3460.8,0.01875797]
["bitfinex","ETHUSD",1641450005871,4.67376323,3461.1,3460.8,0.01875797]
["bitfinex","ETHUSD",1641450006071,4.67376323,3461.1,3459.6,0.02557905]
["bitfinex","ETHUSD",1641450006072,0.72258,3460.4,3459.6,0.02557905]
["bitfinex","ETHUSD",1641450006671,0.72258,3460.4,3460.3,1.9176623]
["bitfinex","ETHUSD",1641450007073,0.72258,3460.4,3460.3,1.93926239]
["bitfinex","ETHUSD",1641450008318,0.7225499,3460.6,3460.3,1.93926239]
["bitfinex","ETHUSD",1641450008522,1.78377443,3461.1,3460.3,1.93926239]
["bitfinex","ETHUSD",1641450008523,0.7224598,3461.0,3460.3,1.93926239]
["bitfinex","ETHUSD",1641450008722,0.7224598,3461.0,3460.4,1.02071003]
["bitfinex","ETHUSD",1641450009222,0.7224598,3461.0,3460.5,0.02046324]
["bitfinex","ETHUSD",1641450009821,0.7224598,3461.0,3460.9,1.9428574]
["bitfinex","ETHUSD",1641450014275,0.7224598,3461.0,3460.5,0.02046324]
["bitfinex","ETHUSD",1641450014477,0.7225,3460.8,3460.5,0.02046324]
["bitfinex","ETHUSD",1641450014681,0.7225,3460.8,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450015516,1.64742433,3460.6,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450015717,0.7225,3460.8,3460.2,1.75829027]
["bitfinex","ETHUSD",1641450015918,0.722522,3460.6,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450016216,0.722522,3460.6,3460.0,0.02330536]
["bitfinex","ETHUSD",1641450016417,0.7226,3460.4,3460.0,0.02330536]
["bitfinex","ETHUSD",1641450016616,0.7226,3460.4,3459.3,0.02728433]
["bitfinex","ETHUSD",1641450016816,0.7226,3460.4,3458.7,0.15474764]
["bitfinex","ETHUSD",1641450016817,1.85600748,3460.1,3459.7,1.93710465]
["bitfinex","ETHUSD",1641450017018,0.7226507,3460.0,3458.8,0.03012644]
["bitfinex","ETHUSD",1641450017220,0.7226507,3460.0,3459.8,0.02444221]
["bitfinex","ETHUSD",1641450017416,0.7226507,3460.0,3459.1,1.02335644]
["bitfinex","ETHUSD",1641450017617,3.7483,3460.3,3459.7,1.32690257]
["bitfinex","ETHUSD",1641450017817,0.7226,3460.4,3459.7,1.32690257]
["bitfinex","ETHUSD",1641450018018,0.72252,3460.7,3459.8,0.02444221]
["bitfinex","ETHUSD",1641450018667,2.13123501,3460.6,3460.2,2.12133014]
["bitfinex","ETHUSD",1641450018968,2.13123501,3460.6,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450018969,0.7225581,3460.5,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450019573,0.72252,3460.7,3460.3,1.16442808]
["bitfinex","ETHUSD",1641450019777,0.72252,3460.7,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450019976,0.72252,3460.7,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450020177,0.72252,3460.7,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450020576,5.72252,3460.7,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450021278,5.0,3460.7,3460.3,0.02160009]
["bitfinex","ETHUSD",1641450021677,5.0,3460.7,3460.3,0.0231552]
["bitfinex","ETHUSD",1641450022078,5.0,3460.7,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450022320,5.0,3460.7,3460.4,0.61843167]
["bitfinex","ETHUSD",1641450022521,4.9009,3460.7,3460.4,17.46843167]
["bitfinex","ETHUSD",1641450022717,4.9009,3460.7,3460.5,0.02046324]
["bitfinex","ETHUSD",1641450023319,4.9009,3460.7,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450023719,0.98238193,3460.7,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450024322,0.98238193,3460.7,3460.6,15.51291929]
["bitfinex","ETHUSD",1641450024723,0.98238193,3460.7,3460.6,15.53281411]
["bitfinex","ETHUSD",1641450025923,0.98238193,3460.7,3460.6,16.53281411]
["bitfinex","ETHUSD",1641450026368,0.98238193,3460.7,3460.6,33.38281411]
["bitfinex","ETHUSD",1641450026568,0.98238193,3460.7,3460.6,16.53281411]
["bitfinex","ETHUSD",1641450026769,0.98238193,3460.7,3460.6,33.38281411]
["bitfinex","ETHUSD",1641450027970,0.98238193,3460.7,3460.6,0.03281411]
["bitfinex","ETHUSD",1641450028172,0.98238193,3460.7,3460.6,0.01989482]
["bitfinex","ETHUSD",1641450028572,0.98238193,3460.7,3460.4,0.02103167]
["bitfinex","ETHUSD",1641450032225,0.63069064,3460.7,3460.5,0.00152732]
["bitfinex","ETHUSD",1641450032624,0.63069064,3460.7,3460.6,15.51989482]
["bitfinex","ETHUSD",1641450033026,0.63069064,3460.7,3460.6,33.36989482]
["bitfinex","ETHUSD",1641450033428,9.5869,3462.4,3460.7,32.35]
["bitfinex","ETHUSD",1641450033668,9.5869,3462.4,3460.8,4.70892371]
["bitfinex","ETHUSD",1641450033967,1.09537567,3462.5,3460.8,4.72768168]
["bitfinex","ETHUSD",1641450034370,1.09537567,3462.5,3460.9,0.5]
["bitfinex","ETHUSD",1641450034570,1.09537567,3462.5,3461.0,16.85]
["bitfinex","ETHUSD",1641450034771,1.09537567,3462.5,3461.0,16.86762113]
["bitfinex","ETHUSD",1641450034971,1.09537567,3462.5,3461.6,1.12741768]
["bitfinex","ETHUSD",1641450035170,1.09537567,3462.5,3462.3,2.18756733]
["bitfinex","ETHUSD",1641450035571,1.09537567,3462.5,3462.4,0.0096632]
["bitfinex","ETHUSD",1641450037622,7.54537567,3462.5,3462.4,0.0096632]
["bitfinex","ETHUSD",1641450038223,0.7221867,3462.3,3461.7,0.01364216]
["bitfinex","ETHUSD",1641450038827,12.26834846,3461.8,3461.7,0.01364216]
["bitfinex","ETHUSD",1641450039024,12.26834846,3461.8,3461.4,1.70257999]
["bitfinex","ETHUSD",1641450039224,12.26834846,3461.8,3461.5,0.01477901]
["bitfinex","ETHUSD",1641450039926,2.39066826,3461.8,3461.5,0.01477901]
["bitfinex","ETHUSD",1641450040124,0.7223198,3461.8,3461.5,0.01477901]
["bitfinex","ETHUSD",1641450041470,2.04506184,3461.7,3461.5,0.01477901]
["bitfinex","ETHUSD",1641450041871,2.04506184,3461.7,3461.1,0.0122007]
["bitfinex","ETHUSD",1641450041872,15.845,3461.6,3461.1,0.0122007]
["bitfinex","ETHUSD",1641450042072,15.845,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641450042073,0.7225048,3461.5,3461.2,0.00170527]
["bitfinex","ETHUSD",1641450042270,2.99164,3461.4,3461.2,0.00170527]
["bitfinex","ETHUSD",1641450042472,6.70164,3461.4,3461.2,0.00170527]
["bitfinex","ETHUSD",1641450042770,7.00164,3461.4,3461.2,0.00170527]
["bitfinex","ETHUSD",1641450042970,7.00164,3461.4,3461.3,0.00142294]
["bitfinex","ETHUSD",1641450043376,1.59879936,3461.0,3460.6,2.16413287]
["bitfinex","ETHUSD",1641450043572,4.95,3461.3,3460.6,2.16413287]
["bitfinex","ETHUSD",1641450043573,0.7225045,3460.9,3460.6,2.16413287]
["bitfinex","ETHUSD",1641450043771,0.7225045,3460.9,3460.7,0.00341054]
["bitfinex","ETHUSD",1641450048319,0.7224149,3461.1,3460.7,0.00341054]
["bitfinex","ETHUSD",1641450048573,2.1672679,3461.5,3460.7,0.00341054]
["bitfinex","ETHUSD",1641450049586,1.9506,3461.7,3459.1,7.03725288]
["bitfinex","ETHUSD",1641450049587,2.10045051,3460.6,3459.1,7.03725288]
["bitfinex","ETHUSD",1641450049784,0.01218853,3460.1,3459.1,6.17]
["bitfinex","ETHUSD",1641450049982,1.0689991,3459.9,3459.2,0.00852635]
["bitfinex","ETHUSD",1641450050181,2.0440991,3459.9,3459.2,0.00852635]
["bitfinex","ETHUSD",1641450050582,2.0440991,3459.9,3458.7,0.15474764]
["bitfinex","ETHUSD",1641450050583,2.0440991,3459.9,3459.6,1.90189381]
["bitfinex","ETHUSD",1641450051085,1.8673991,3459.9,3459.7,0.00568423]
["bitfinex","ETHUSD",1641450051282,1.6977991,3459.9,3459.7,0.00568423]
["bitfinex","ETHUSD",1641450053123,6.6977991,3459.9,3459.7,0.00568423]
["bitfinex","ETHUSD",1641450053524,6.6977991,3459.9,3459.8,1.63820853]
["bitfinex","ETHUSD",1641450053727,6.6977991,3459.9,3459.8,1.63968213]
["bitfinex","ETHUSD",1641450053926,6.6977991,3459.9,3459.8,1.64479794]
["bitfinex","ETHUSD",1641450054531,11.9477991,3459.9,3459.8,0.00658941]
["bitfinex","ETHUSD",1641450055729,13.87862936,3459.9,3459.8,0.00658941]
["bitfinex","ETHUSD",1641450058782,14.17862936,3459.9,3459.8,0.00658941]
["bitfinex","ETHUSD",1641450060123,14.56028553,3459.9,3459.8,0.00658941]
["bitfinex","ETHUSD",1641450060322,23.38732936,3459.9,3459.8,0.00658941]
["bitfinex","ETHUSD",1641450060524,9.75,3459.8,3458.6,0.01220649]
["bitfinex","ETHUSD",1641450060823,9.75,3459.8,3458.7,0.00625266]
["bitfinex","ETHUSD",1641450060824,0.72294,3459.3,3458.7,0.00625266]
["bitfinex","ETHUSD",1641450061023,2.55726783,3459.1,3458.7,1.96297309]
["bitfinex","ETHUSD",1641450061524,2.55726783,3459.1,3458.8,0.00568423]
["bitfinex","ETHUSD",1641450061729,0.72304,3458.5,3457.5,6.1829596]
["bitfinex","ETHUSD",1641450061923,0.72304,3458.5,3457.6,0.00682108]
["bitfinex","ETHUSD",1641450062524,2.20773576,3458.3,3457.9,1.79860469]
["bitfinex","ETHUSD",1641450062723,0.72304,3458.5,3457.9,1.79860469]
["bitfinex","ETHUSD",1641450062924,0.7230449,3458.3,3458.0,0.00454739]
["bitfinex","ETHUSD",1641450064285,0.345,3458.7,3458.0,0.00454739]
["bitfinex","ETHUSD",1641450064483,0.72412684,3459.0,3458.8,1.10642871]
["bitfinex","ETHUSD",1641450064484,0.00113684,3459.0,3458.8,1.10642871]
["bitfinex","ETHUSD",1641450065084,0.00113684,3459.0,3458.9,2.23587312]
["bitfinex","ETHUSD",1641450065886,0.72404754,3459.0,3458.9,2.23587312]
["bitfinex","ETHUSD",1641450066285,4.37404754,3459.0,3458.9,2.23587312]
["bitfinex","ETHUSD",1641450066687,0.72404754,3459.0,3458.9,2.23587312]
["bitfinex","ETHUSD",1641450066889,0.00113684,3459.0,3458.9,2.23587312]
["bitfinex","ETHUSD",1641450067823,0.00113684,3459.0,3458.9,5.41712502]
["bitfinex","ETHUSD",1641450068022,5.0,3459.9,3459.1,1.14698667]
["bitfinex","ETHUSD",1641450068224,5.0,3459.9,3459.1,21.16605655]
["bitfinex","ETHUSD",1641450068428,5.0,3459.9,3459.1,2.14698667]
["bitfinex","ETHUSD",1641450068429,0.00454739,3459.8,3459.1,2.14698667]
["bitfinex","ETHUSD",1641450068624,0.00454739,3459.8,3459.1,1.14698667]
["bitfinex","ETHUSD",1641450068825,0.00397897,3459.7,3459.1,1.14698667]
["bitfinex","ETHUSD",1641450069225,0.00341055,3459.6,3459.1,1.14698667]
["bitfinex","ETHUSD",1641450069626,0.00284212,3459.5,3459.1,1.14698667]
["bitfinex","ETHUSD",1641450070034,0.0022737,3459.4,3459.1,1.14698667]
["bitfinex","ETHUSD",1641450070234,0.0022737,3459.4,3459.1,1.49198667]
["bitfinex","ETHUSD",1641450070427,0.00170527,3459.3,3459.1,1.49198667]
["bitfinex","ETHUSD",1641450070829,5.0,3459.9,3459.2,15.45]
["bitfinex","ETHUSD",1641450071282,0.00341054,3459.8,3459.2,15.45]
["bitfinex","ETHUSD",1641450071479,0.00341054,3459.8,3459.7,11.65013008]
["bitfinex","ETHUSD",1641450071678,5.0,3459.9,3459.7,1.15013008]
["bitfinex","ETHUSD",1641450072681,5.0,3459.9,3459.8,1.93283229]
["bitfinex","ETHUSD",1641450073182,5.00397897,3459.9,3459.8,1.93283229]
["bitfinex","ETHUSD",1641450074184,5.00397897,3459.9,3459.2,15.46220634]
["bitfinex","ETHUSD",1641450074586,0.00341054,3459.8,3459.2,15.46220634]
["bitfinex","ETHUSD",1641450075025,0.00284212,3459.7,3459.2,15.46220634]
["bitfinex","ETHUSD",1641450075224,0.00284212,3459.7,3459.2,15.45]
["bitfinex","ETHUSD",1641450075424,0.0022737,3459.6,3459.3,3.26486083]
["bitfinex","ETHUSD",1641450075827,0.00170527,3459.5,3459.3,6.71419038]
["bitfinex","ETHUSD",1641450076030,5.27e-06,3459.5,3459.4,1.01286641]
["bitfinex","ETHUSD",1641450076228,5.0,3459.9,3459.4,2.29426641]
["bitfinex","ETHUSD",1641450076629,0.00170527,3459.8,3459.4,2.29426641]
["bitfinex","ETHUSD",1641450077034,0.00113685,3459.7,3459.4,2.29426641]
["bitfinex","ETHUSD",1641450078235,0.00113685,3459.7,3459.4,1.29426641]
["bitfinex","ETHUSD",1641450078435,0.00113685,3459.7,3459.4,1.35786641]
["bitfinex","ETHUSD",1641450079274,0.00113685,3459.7,3459.5,16.85]
["bitfinex","ETHUSD",1641450079475,0.00113685,3459.7,3459.6,15.795]
["bitfinex","ETHUSD",1641450080579,5.00113685,3459.7,3459.6,15.795]
["bitfinex","ETHUSD",1641450086174,1.08144375,3459.7,3459.6,15.795]
["bitfinex","ETHUSD",1641450090225,2.10045051,3460.6,3459.9,1.30737551]
["bitfinex","ETHUSD",1641450090428,2.10045051,3460.6,3460.0,17.195]
["bitfinex","ETHUSD",1641450090627,0.00454739,3460.5,3460.1,1.3]
["bitfinex","ETHUSD",1641450090832,0.00454739,3460.5,3460.2,17.195]
["bitfinex","ETHUSD",1641450091026,0.00397896,3460.4,3460.2,17.195]
["bitfinex","ETHUSD",1641450091225,0.00397896,3460.4,3460.3,1.0]
["bitfinex","ETHUSD",1641450091427,2.10045051,3460.6,3460.3,1.73333]
["bitfinex","ETHUSD",1641450091627,2.10045051,3460.6,3460.4,2.80197752]
["bitfinex","ETHUSD",1641450091835,0.00454739,3460.5,3460.4,2.80197752]
["bitfinex","ETHUSD",1641450092030,0.00454739,3460.5,3460.4,3.80197752]
["bitfinex","ETHUSD",1641450092734,1.66288407,3460.6,3460.4,3.80197752]
["bitfinex","ETHUSD",1641450093330,1.66288407,3460.6,3460.5,15.795]
["bitfinex","ETHUSD",1641450097185,1.66288407,3460.6,3460.5,15.79620544]
["bitfinex","ETHUSD",1641450098228,1.66288407,3460.6,3460.5,0.34620544]
["bitfinex","ETHUSD",1641450098431,1.66288407,3460.6,3460.5,0.00120544]
["bitfinex","ETHUSD",1641450100928,1.66288407,3460.6,3460.5,4.40120544]
["bitfinex","ETHUSD",1641450101975,1.66288407,3460.6,3460.5,15.45120544]
["bitfinex","ETHUSD",1641450110587,1.2407,3461.6,3461.3,1.32963706]
["bitfinex","ETHUSD",1641450110889,0.00568423,3461.5,3460.6,15.45]
["bitfinex","ETHUSD",1641450111288,0.00511581,3461.4,3460.6,15.45]
["bitfinex","ETHUSD",1641450111587,0.00454738,3461.3,3460.6,15.45]
["bitfinex","ETHUSD",1641450111787,0.00454738,3461.3,3460.7,2.11853822]
["bitfinex","ETHUSD",1641450111987,0.00397896,3461.2,3461.0,1.06390321]
["bitfinex","ETHUSD",1641450112428,0.00341054,3461.1,3461.0,1.06390321]
["bitfinex","ETHUSD",1641450112628,0.01564768,3461.1,3460.5,0.00120544]
["bitfinex","ETHUSD",1641450112832,0.01564768,3461.1,3459.6,0.01220159]
["bitfinex","ETHUSD",1641450112833,0.01905822,3461.1,3459.6,0.01220159]
["bitfinex","ETHUSD",1641450113028,0.7226484,3460.5,3459.6,0.01220159]
["bitfinex","ETHUSD",1641450113228,0.7226484,3460.5,3459.7,0.00454739]
["bitfinex","ETHUSD",1641450113632,1.98949921,3460.1,3459.7,2.080593]
["bitfinex","ETHUSD",1641450114036,1.98949921,3460.1,3459.8,0.00397897]
["bitfinex","ETHUSD",1641450114835,0.7226484,3460.5,3459.8,0.00397897]
["bitfinex","ETHUSD",1641450115835,2.78038964,3460.5,3459.8,0.00397897]
["bitfinex","ETHUSD",1641450117978,0.72274,3460.3,3459.8,0.00397897]
["bitfinex","ETHUSD",1641450118179,1.445538,3460.2,3459.8,0.00397897]
["bitfinex","ETHUSD",1641450118380,1.445538,3460.2,3459.9,0.00112727]
["bitfinex","ETHUSD",1641450118784,1.445538,3460.2,3460.0,0.00284212]
["bitfinex","ETHUSD",1641450120027,1.4454963,3460.3,3460.0,0.00284212]
["bitfinex","ETHUSD",1641450120227,0.7227563,3460.3,3460.0,0.00284212]
["bitfinex","ETHUSD",1641450122029,0.72275,3460.2,3460.0,0.00284212]
["bitfinex","ETHUSD",1641450122729,0.7227563,3460.3,3460.0,0.00284212]
["bitfinex","ETHUSD",1641450125980,1.1543,3460.7,3460.0,0.00284212]
["bitfinex","ETHUSD",1641450125981,1.1543,3460.7,3460.2,2.12752091]
["bitfinex","ETHUSD",1641450126282,7.00031054,3461.1,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450126484,3.21751054,3461.1,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450126680,0.00284211,3461.0,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450127083,2.12278162,3460.9,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450127530,0.00170527,3460.8,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450128035,0.00113684,3460.7,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450128433,0.72429307,3460.8,3460.3,0.00113685]
["bitfinex","ETHUSD",1641450128836,0.00113684,3460.7,3460.4,0.0010785]
["bitfinex","ETHUSD",1641450134087,5.00113684,3460.7,3460.4,0.0010785]
["bitfinex","ETHUSD",1641450144230,5.00113684,3460.7,3460.4,1.22322522]
["bitfinex","ETHUSD",1641450144434,5.00113684,3460.7,3460.4,1.86022522]
["bitfinex","ETHUSD",1641450150027,5.00113684,3460.7,3460.4,2.19660145]
["bitfinex","ETHUSD",1641450150226,5.00113684,3460.7,3460.5,0.345]
["bitfinex","ETHUSD",1641450150632,5.00113684,3460.7,3460.5,1.645]
["bitfinex","ETHUSD",1641450150831,5.00113684,3460.7,3460.5,1.6785235]
["bitfinex","ETHUSD",1641450151030,5.00113684,3460.7,3460.6,17.28903446]
["bitfinex","ETHUSD",1641450151230,3.9293,3461.9,3460.7,15.45]
["bitfinex","ETHUSD",1641450151430,1.03169331,3462.5,3461.8,9.76048283]
["bitfinex","ETHUSD",1641450151431,3.16027506,3462.4,3461.8,9.76048283]
["bitfinex","ETHUSD",1641450151630,1.03169331,3462.5,3461.8,10.50798283]
["bitfinex","ETHUSD",1641450152031,0.0096632,3462.4,3461.8,10.50798283]
["bitfinex","ETHUSD",1641450152430,0.00909478,3462.3,3462.0,1.82876603]
["bitfinex","ETHUSD",1641450152831,0.00852636,3462.2,3462.0,1.82876603]
["bitfinex","ETHUSD",1641450153230,1.03169331,3462.5,3462.0,11.12876603]
["bitfinex","ETHUSD",1641450153231,0.00795793,3462.1,3462.0,11.12876603]
["bitfinex","ETHUSD",1641450154886,0.00795793,3462.1,3462.0,1.82876603]
["bitfinex","ETHUSD",1641450155486,0.00795793,3462.1,3461.8,1.41048283]
["bitfinex","ETHUSD",1641450155788,0.00738951,3462.0,3461.5,0.01654767]
["bitfinex","ETHUSD",1641450156085,0.00682108,3461.9,3461.5,0.01654767]
["bitfinex","ETHUSD",1641450156485,0.00625266,3461.8,3461.5,0.01654767]
["bitfinex","ETHUSD",1641450156785,0.00568424,3461.7,3461.6,1.7909317]
["bitfinex","ETHUSD",1641450156985,0.00568424,3461.7,3461.6,3.0726629]
["bitfinex","ETHUSD",1641450157186,0.00568424,3461.7,3461.6,18.5226629]
["bitfinex","ETHUSD",1641450157841,0.00568424,3461.7,3461.6,18.9774629]
["bitfinex","ETHUSD",1641450158037,0.00568424,3461.7,3461.6,19.3248629]
["bitfinex","ETHUSD",1641450158837,0.00568424,3461.7,3461.6,19.0248629]
["bitfinex","ETHUSD",1641450159843,0.00568424,3461.7,3461.6,18.5226629]
["bitfinex","ETHUSD",1641450168140,0.00568424,3461.7,3461.6,3.0726629]
["bitfinex","ETHUSD",1641450169186,0.00568424,3461.7,3461.6,17.5726629]
["bitfinex","ETHUSD",1641450171688,0.00568424,3461.7,3461.2,3.6814]
["bitfinex","ETHUSD",1641450171889,0.00568424,3461.7,3461.0,0.01220099]
["bitfinex","ETHUSD",1641450172189,1.0495026,3461.2,3461.0,0.01220099]
["bitfinex","ETHUSD",1641450172651,13.6022737,3461.1,3461.0,0.01220099]
["bitfinex","ETHUSD",1641450172853,0.0022737,3461.1,3461.0,0.01220099]
["bitfinex","ETHUSD",1641450173051,4.7022737,3461.1,3461.0,0.01220099]
["bitfinex","ETHUSD",1641450173252,4.7022737,3461.1,3460.7,5.93777787]
["bitfinex","ETHUSD",1641450173452,4.7022737,3461.1,3460.4,0.01220277]
["bitfinex","ETHUSD",1641450173652,0.00170527,3461.0,3460.4,0.01220277]
["bitfinex","ETHUSD",1641450173853,0.00170527,3461.0,3460.5,0.00113684]
["bitfinex","ETHUSD",1641450174152,0.00113685,3460.9,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450174555,0.0022737,3461.1,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450174954,0.00170527,3461.0,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450175356,1.0495026,3461.2,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450175357,0.00113685,3460.9,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450175753,0.0022737,3461.1,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450176183,0.00170527,3461.0,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450176586,0.00113685,3460.9,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450176984,0.0022737,3461.1,3460.6,1.03487719]
["bitfinex","ETHUSD",1641450177385,0.00170527,3461.0,3460.6,1.33487719]
["bitfinex","ETHUSD",1641450177886,0.00113685,3460.9,3460.6,1.33487719]
["bitfinex","ETHUSD",1641450178286,0.0022737,3461.1,3460.6,1.33487719]
["bitfinex","ETHUSD",1641450178684,0.00170527,3461.0,3460.6,1.33487719]
["bitfinex","ETHUSD",1641450178885,0.00170527,3461.0,3460.9,15.45]
["bitfinex","ETHUSD",1641450179087,1.0495026,3461.2,3460.9,17.0937]
["bitfinex","ETHUSD",1641450179489,0.0022737,3461.1,3460.9,16.0937]
["bitfinex","ETHUSD",1641450179936,0.00170527,3461.0,3460.9,16.0937]
["bitfinex","ETHUSD",1641450180540,0.00170527,3461.0,3460.9,17.0937]
["bitfinex","ETHUSD",1641450182139,0.00170527,3461.0,3460.9,17.09471583]
["bitfinex","ETHUSD",1641450182940,0.00170527,3461.0,3460.9,33.94471583]
["bitfinex","ETHUSD",1641450183340,1.00120787,3461.2,3461.0,15.45]
["bitfinex","ETHUSD",1641450183590,1.00120787,3461.2,3461.1,16.45]
["bitfinex","ETHUSD",1641450183996,1.00234472,3461.2,3461.1,16.75]
["bitfinex","ETHUSD",1641450184896,1.00234472,3461.2,3461.1,16.45]
["bitfinex","ETHUSD",1641450185700,1.00234472,3461.2,3461.1,15.45]
["bitfinex","ETHUSD",1641450186098,1.00234472,3461.2,3461.1,16.45]
["bitfinex","ETHUSD",1641450188836,1.00234472,3461.2,3461.1,16.75]
["bitfinex","ETHUSD",1641450189439,4.472e-05,3461.2,3461.1,16.75]
["bitfinex","ETHUSD",1641450189639,1.1635,3463.1,3462.0,28.24311439]
["bitfinex","ETHUSD",1641450189838,1.1635,3463.1,3462.7,1.22209339]
["bitfinex","ETHUSD",1641450190038,3.1614,3463.5,3462.7,2.08639339]
["bitfinex","ETHUSD",1641450190238,3.8446,3463.7,3462.7,2.08639339]
["bitfinex","ETHUSD",1641450190439,1.66324163,3463.3,3462.9,1.64498823]
["bitfinex","ETHUSD",1641450190842,0.01136847,3463.2,3462.9,1.64498823]
["bitfinex","ETHUSD",1641450191384,1.65130474,3463.3,3462.9,1.64498823]
["bitfinex","ETHUSD",1641450191385,0.01080005,3463.1,3462.9,1.64498823]
["bitfinex","ETHUSD",1641450191585,0.01080005,3463.1,3462.0,28.24311439]
["bitfinex","ETHUSD",1641450191786,0.01023162,3463.0,3461.6,1.345]
["bitfinex","ETHUSD",1641450191985,0.01023162,3463.0,3461.6,1.645]
["bitfinex","ETHUSD",1641450192185,0.0096632,3462.9,3461.6,1.645]
["bitfinex","ETHUSD",1641450192385,0.0096632,3462.9,3461.5,5.93777787]
["bitfinex","ETHUSD",1641450192586,4.42906686,3463.2,3461.5,9.11034061]
["bitfinex","ETHUSD",1641450192587,0.7221698,3462.4,3461.5,9.11034061]
["bitfinex","ETHUSD",1641450192788,1.45712709,3462.6,3461.5,5.93777787]
["bitfinex","ETHUSD",1641450192988,0.00625266,3462.3,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450193189,1.45712709,3462.6,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450193190,0.00738951,3462.5,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450193390,0.00568424,3462.2,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450193589,0.00682108,3462.4,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450193788,2.03749201,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450194191,0.00454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450196040,5.00454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450196838,8.50454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450197638,5.00454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450201798,11.35454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450202201,5.00454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450202839,9.55454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450203239,5.00454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450209936,2.00454739,3462.0,3461.9,0.00082123]
["bitfinex","ETHUSD",1641450217634,2.00454739,3462.0,3461.9,15.45082123]
["bitfinex","ETHUSD",1641450218039,2.00454739,3462.0,3461.9,16.75082123]
["bitfinex","ETHUSD",1641450218537,3.819258,3463.5,3462.0,1.09995261]
["bitfinex","ETHUSD",1641450218738,0.72198001,3464.3,3462.9,1.35778535]
["bitfinex","ETHUSD",1641450218739,1e-08,3464.3,3462.9,1.35778535]
["bitfinex","ETHUSD",1641450218940,0.00568423,3463.0,3462.9,2.14348535]
["bitfinex","ETHUSD",1641450219340,0.01080004,3463.9,3462.9,2.14348535]
["bitfinex","ETHUSD",1641450219543,0.01080004,3463.9,3462.9,2.44348535]
["bitfinex","ETHUSD",1641450219741,0.01023162,3463.8,3463.0,1.77098889]
["bitfinex","ETHUSD",1641450220144,0.0096632,3463.7,3463.0,2.77098889]
["bitfinex","ETHUSD",1641450220543,0.00909477,3463.6,3463.0,2.77098889]
["bitfinex","ETHUSD",1641450220748,0.00909477,3463.6,3463.0,7.04882593]
["bitfinex","ETHUSD",1641450220943,0.00852635,3463.5,3463.1,16.85]
["bitfinex","ETHUSD",1641450221199,0.00852635,3463.5,3463.2,1.0]
["bitfinex","ETHUSD",1641450221403,1e-08,3464.3,3464.1,1.34155856]
["bitfinex","ETHUSD",1641450221602,1e-08,3464.3,3464.1,4.47712287]
["bitfinex","ETHUSD",1641450221804,0.00454738,3464.2,3464.1,0.9659]
["bitfinex","ETHUSD",1641450222800,0.00454738,3464.2,3464.1,2.80323116]
["bitfinex","ETHUSD",1641450224509,0.00454738,3464.2,3464.1,1.67575197]
["bitfinex","ETHUSD",1641450226537,0.67620059,3464.8,3463.5,0.02874125]
["bitfinex","ETHUSD",1641450226938,0.00284212,3464.7,3463.6,0.00341054]
["bitfinex","ETHUSD",1641450227142,0.721759,3464.3,3463.6,0.00341054]
["bitfinex","ETHUSD",1641450227542,1.95805318,3463.9,3463.6,0.00341054]
["bitfinex","ETHUSD",1641450229693,1.95805318,3463.9,3463.1,0.00625265]
["bitfinex","ETHUSD",1641450230490,0.0022737,3464.6,3463.6,1.32074491]
["bitfinex","ETHUSD",1641450230694,0.0022737,3464.6,3464.3,1.40013009]
["bitfinex","ETHUSD",1641450230892,1.19531041,3465.1,3464.3,1.40013009]
["bitfinex","ETHUSD",1641450230893,0.00170527,3464.5,3464.3,1.40013009]
["bitfinex","ETHUSD",1641450231293,0.00113685,3464.4,3464.3,1.40013009]
["bitfinex","ETHUSD",1641450231493,0.00113685,3464.4,3463.7,0.00284211]
["bitfinex","ETHUSD",1641450231494,0.00113685,3464.4,3464.1,2.13206144]
["bitfinex","ETHUSD",1641450231691,0.00113685,3464.4,3463.7,0.00284211]
["bitfinex","ETHUSD",1641450232092,0.00113685,3464.4,3463.5,0.00397896]
["bitfinex","ETHUSD",1641450232547,0.00113685,3464.4,3463.1,1.0]
["bitfinex","ETHUSD",1641450232548,0.00113685,3464.4,3463.2,0.00568423]
["bitfinex","ETHUSD",1641450232746,0.00113685,3464.4,3463.6,1.37743061]
["bitfinex","ETHUSD",1641450232948,0.00113685,3464.4,3463.8,1.95435218]
["bitfinex","ETHUSD",1641450233348,0.00113685,3464.4,3463.9,0.00170527]
["bitfinex","ETHUSD",1641450233547,0.00113685,3464.4,3464.2,1.21370809]
["bitfinex","ETHUSD",1641450235152,0.00113685,3464.4,3463.9,0.00170527]
["bitfinex","ETHUSD",1641450235353,0.7217555,3464.3,3463.9,0.00170527]
["bitfinex","ETHUSD",1641450236088,0.25527857,3466.3,3464.0,15.45]
["bitfinex","ETHUSD",1641450236292,11.07381158,3466.9,3465.7,0.01245375]
["bitfinex","ETHUSD",1641450236293,5.68924511,3466.6,3465.7,0.01245375]
["bitfinex","ETHUSD",1641450236489,13.87608669,3466.6,3466.5,7.86288394]
["bitfinex","ETHUSD",1641450236692,13.87608669,3466.6,3466.5,0.6825]
["bitfinex","ETHUSD",1641450236693,8.18684158,3466.6,3466.5,0.6825]
["bitfinex","ETHUSD",1641450236891,8.1993469,3466.6,3466.5,0.6825]
["bitfinex","ETHUSD",1641450237092,10.16048999,3466.6,3466.5,0.6825]
["bitfinex","ETHUSD",1641450237694,1.97364841,3466.6,3466.4,0.2153]
["bitfinex","ETHUSD",1641450237893,1.97364841,3466.6,3466.0,0.345]
["bitfinex","ETHUSD",1641450238092,0.01193689,3466.5,3466.0,0.345]
["bitfinex","ETHUSD",1641450238293,0.08312428,3466.5,3465.3,0.01218662]
["bitfinex","ETHUSD",1641450238496,0.01136847,3466.4,3465.3,0.01218662]
["bitfinex","ETHUSD",1641450238791,3.25801441,3466.5,3465.3,0.01218662]
["bitfinex","ETHUSD",1641450238792,2.09580853,3465.5,3465.3,0.01218662]
["bitfinex","ETHUSD",1641450238994,0.01080005,3466.3,3465.3,0.01218662]
["bitfinex","ETHUSD",1641450239192,0.00568424,3465.4,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450239393,0.01023162,3466.2,3465.3,1.12532735]
["bitfinex","ETHUSD",1641450239592,6.9452,3466.6,3465.3,1.12532735]
["bitfinex","ETHUSD",1641450239866,0.01193689,3466.5,3465.3,1.12532735]
["bitfinex","ETHUSD",1641450240073,2.17259524,3465.8,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450240466,0.00738951,3465.7,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450240868,0.00682108,3465.6,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450241272,0.00625266,3465.5,3465.4,16.61655349]
["bitfinex","ETHUSD",1641450241872,0.00625266,3465.5,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450242071,1.92675469,3465.4,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450242271,0.00568424,3465.4,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450242470,0.00511581,3465.3,3465.1,1.62370879]
["bitfinex","ETHUSD",1641450242871,9.98685601,3466.6,3464.8,1.38829613]
["bitfinex","ETHUSD",1641450242872,0.00454739,3465.2,3464.8,1.38829613]
["bitfinex","ETHUSD",1641450243273,0.00397897,3465.1,3464.8,1.38829613]
["bitfinex","ETHUSD",1641450243685,0.00341054,3465.0,3464.8,1.38829613]
["bitfinex","ETHUSD",1641450244093,0.00284212,3464.9,3464.8,1.38829613]
["bitfinex","ETHUSD",1641450244393,0.00284212,3464.9,3464.8,16.83829613]
["bitfinex","ETHUSD",1641450245393,0.7214861,3466.3,3464.9,13.05]
["bitfinex","ETHUSD",1641450245792,0.00682108,3466.1,3464.9,13.05]
["bitfinex","ETHUSD",1641450246193,1.91416475,3465.6,3464.9,13.05]
["bitfinex","ETHUSD",1641450246394,1.91416475,3465.6,3465.0,0.00081306]
["bitfinex","ETHUSD",1641450246595,0.00341054,3465.5,3465.0,0.00081306]
["bitfinex","ETHUSD",1641450246995,0.00284212,3465.4,3465.0,0.00081306]
["bitfinex","ETHUSD",1641450247437,0.00227369,3465.3,3465.0,0.00081306]
["bitfinex","ETHUSD",1641450247841,0.00170527,3465.2,3465.0,0.00081306]
["bitfinex","ETHUSD",1641450248237,8.20113685,3465.1,3465.0,0.00081306]
["bitfinex","ETHUSD",1641450248937,15.4,3465.0,3464.8,1.306e-05]
["bitfinex","ETHUSD",1641450249343,15.7,3465.0,3464.8,1.306e-05]
["bitfinex","ETHUSD",1641450249540,15.4,3465.0,3464.8,1.306e-05]
["bitfinex","ETHUSD",1641450249741,13.65,3464.9,3464.8,1.306e-05]
["bitfinex","ETHUSD",1641450256849,13.65,3464.9,3464.8,0.00082587]
["bitfinex","ETHUSD",1641450258905,15.09363,3464.9,3464.8,0.00082587]
["bitfinex","ETHUSD",1641450259098,17.21890207,3464.9,3464.8,0.00082587]
["bitfinex","ETHUSD",1641450259301,15.4008,3464.8,3464.1,0.00170527]
["bitfinex","ETHUSD",1641450259503,0.721933,3464.5,3464.1,0.00170527]
["bitfinex","ETHUSD",1641450259700,2.18994067,3464.3,3463.2,0.0096632]
["bitfinex","ETHUSD",1641450259899,2.18994067,3464.3,3462.9,2.18131591]
["bitfinex","ETHUSD",1641450259900,1.4438991,3464.1,3462.9,2.18131591]
["bitfinex","ETHUSD",1641450260101,1.4438991,3464.1,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450260300,3.53115907,3464.0,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450260500,1.85522915,3463.2,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450260905,1.85522915,3463.2,3462.7,0.01250532]
["bitfinex","ETHUSD",1641450261103,1.85522915,3463.2,3462.5,0.01364216]
["bitfinex","ETHUSD",1641450261305,1.85522915,3463.2,3462.6,0.01307374]
["bitfinex","ETHUSD",1641450261507,1.85522915,3463.2,3462.5,0.01364216]
["bitfinex","ETHUSD",1641450262106,1.66108867,3462.9,3462.6,15.4]
["bitfinex","ETHUSD",1641450262536,1.66108867,3462.9,3462.7,0.01250532]
["bitfinex","ETHUSD",1641450262939,10.8244,3463.9,3462.8,9.5]
["bitfinex","ETHUSD",1641450263140,7.7474,3463.9,3462.8,9.5]
["bitfinex","ETHUSD",1641450263442,3.8009,3463.9,3462.9,0.01136847]
["bitfinex","ETHUSD",1641450263840,2.09833781,3463.0,3462.9,0.01136847]
["bitfinex","ETHUSD",1641450264343,2.09833781,3463.0,3462.7,0.01250532]
["bitfinex","ETHUSD",1641450264742,2.09833781,3463.0,3462.6,0.01307374]
["bitfinex","ETHUSD",1641450264943,2.09833781,3463.0,3462.4,0.01421059]
["bitfinex","ETHUSD",1641450267294,2.09833781,3463.0,3462.5,0.00102125]
["bitfinex","ETHUSD",1641450267694,2.09833781,3463.0,3462.6,0.01307374]
["bitfinex","ETHUSD",1641450268498,0.7219496,3463.8,3462.8,1.17266865]
["bitfinex","ETHUSD",1641450268895,0.7219496,3463.8,3462.9,0.01136847]
["bitfinex","ETHUSD",1641450270139,3.8009,3463.9,3462.9,0.01136847]
["bitfinex","ETHUSD",1641450271045,1.9350793,3463.4,3462.9,0.01136847]
["bitfinex","ETHUSD",1641450274791,1.9350793,3463.4,3462.6,0.01307374]
["bitfinex","ETHUSD",1641450275702,1.9350793,3463.4,3462.7,1.38966646]
["bitfinex","ETHUSD",1641450276094,1.9350793,3463.4,3462.8,0.01193689]
["bitfinex","ETHUSD",1641450276992,7.1786,3464.3,3462.8,0.01193689]
["bitfinex","ETHUSD",1641450277194,7.1786,3464.3,3462.8,3.16017141]
["bitfinex","ETHUSD",1641450277440,7.1786,3464.3,3462.8,0.01193689]
["bitfinex","ETHUSD",1641450277645,7.1786,3464.3,3462.9,0.01136847]
["bitfinex","ETHUSD",1641450277845,7.1786,3464.3,3462.9,0.0008963]
["bitfinex","ETHUSD",1641450278046,1.79753881,3463.3,3462.9,0.0008963]
["bitfinex","ETHUSD",1641450278248,1.79753881,3463.3,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450278445,1.79753881,3463.3,3463.0,1.037575]
["bitfinex","ETHUSD",1641450278647,1.79753881,3463.3,3463.0,1.842795]
["bitfinex","ETHUSD",1641450278844,1.79753881,3463.3,3463.1,0.01023162]
["bitfinex","ETHUSD",1641450279247,1.176,3464.2,3463.5,2.11702535]
["bitfinex","ETHUSD",1641450279445,8.4971638,3464.6,3463.2,15.4]
["bitfinex","ETHUSD",1641450279446,2.15372505,3464.1,3463.2,15.4]
["bitfinex","ETHUSD",1641450279647,1.78300956,3463.3,3463.2,15.4]
["bitfinex","ETHUSD",1641450279848,1.78300956,3463.3,3463.0,1.32677495]
["bitfinex","ETHUSD",1641450280049,0.7218286,3464.3,3463.2,9.6596632]
["bitfinex","ETHUSD",1641450280350,1.1421,3464.2,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450280550,0.7218286,3464.3,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450280948,10.7327,3464.6,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450281191,2.14905765,3463.6,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450282396,0.7217667,3464.5,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450283799,0.03243797,3464.5,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450283997,6.9099,3464.6,3463.3,3.20126967]
["bitfinex","ETHUSD",1641450284198,6.9099,3464.6,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450284398,6.9099,3464.6,3463.4,0.00852635]
["bitfinex","ETHUSD",1641450284598,6.9099,3464.6,3463.2,9.65]
["bitfinex","ETHUSD",1641450284599,6.9099,3464.6,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450285643,1.86164681,3463.7,3463.3,1.13287997]
["bitfinex","ETHUSD",1641450285842,1.86164681,3463.7,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450286044,1.86164681,3463.7,3463.4,0.00852635]
["bitfinex","ETHUSD",1641450286243,1.86164681,3463.7,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450287146,2.70994681,3463.7,3463.3,0.00909478]
["bitfinex","ETHUSD",1641450287544,2.70994681,3463.7,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450287545,1.1298,3463.6,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450288143,0.7220118,3463.4,3463.0,0.01080005]
["bitfinex","ETHUSD",1641450288344,1.1298,3463.6,3463.1,1.18932388]
["bitfinex","ETHUSD",1641450288602,3.8966,3463.9,3463.1,1.18932388]
["bitfinex","ETHUSD",1641450288991,1.1551,3464.3,3463.1,0.00093092]
["bitfinex","ETHUSD",1641450289393,2.03988896,3463.5,3463.1,0.00093092]
["bitfinex","ETHUSD",1641450295360,2.03988896,3463.5,3463.3,1.02047036]
["bitfinex","ETHUSD",1641450295557,5.0,3463.9,3463.3,1.02047036]
["bitfinex","ETHUSD",1641450295761,5.0,3463.9,3463.4,0.00852635]
["bitfinex","ETHUSD",1641450296604,6.67975897,3463.9,3463.4,0.00852635]
["bitfinex","ETHUSD",1641450296809,5.0,3463.9,3463.4,0.00852635]
["bitfinex","ETHUSD",1641450297004,5.0,3463.9,3463.4,1.00852635]
["bitfinex","ETHUSD",1641450297407,5.0,3463.9,3463.5,0.00795793]
["bitfinex","ETHUSD",1641450298107,1.08568684,3463.9,3463.5,0.00795793]
["bitfinex","ETHUSD",1641450299314,1.08568684,3463.9,3463.6,0.50514]
["bitfinex","ETHUSD",1641450299515,1.08568684,3463.9,3463.7,0.3]
["bitfinex","ETHUSD",1641450299711,1.08568684,3463.9,3463.7,0.30682108]
["bitfinex","ETHUSD",1641450299939,1.08568684,3463.9,3463.8,15.40625266]
["bitfinex","ETHUSD",1641450300939,1.08568684,3463.9,3463.8,15.70625266]
["bitfinex","ETHUSD",1641450301440,1.08568684,3463.9,3463.8,15.40625266]
["bitfinex","ETHUSD",1641450305997,1.08568684,3463.9,3463.8,0.00625266]
["bitfinex","ETHUSD",1641450306396,1.08568684,3463.9,3463.7,0.00682108]
["bitfinex","ETHUSD",1641450308141,1.08568684,3463.9,3463.8,0.0008614]
["bitfinex","ETHUSD",1641450308342,1.08568684,3463.9,3463.8,5.1508614]
["bitfinex","ETHUSD",1641450308543,1.08568684,3463.9,3463.8,11.35711406]
["bitfinex","ETHUSD",1641450309345,1.08568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450309547,6.93568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450309946,1.08568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450312592,1.08568684,3463.9,3463.8,9.70711406]
["bitfinex","ETHUSD",1641450314499,1.08568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450315542,12.48568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450315742,16.17201909,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450316143,12.48568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450316343,16.09169083,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450316544,16.48568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450317447,33.33568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450317645,16.48568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450317844,12.48568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450318343,16.00843102,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450319596,32.85843102,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450320600,33.20343102,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450320999,16.35343102,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450321401,12.83068684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450325748,1.43068684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450325947,1.08568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450326397,1.08568684,3463.9,3463.8,4.95711406]
["bitfinex","ETHUSD",1641450326795,1.08568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450332456,14.48568684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450332860,14.83068684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450333256,31.68068684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450333456,14.83068684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450333696,31.68068684,3463.9,3463.8,0.00711406]
["bitfinex","ETHUSD",1641450335104,31.68068684,3463.9,3463.8,1.406e-05]
["bitfinex","ETHUSD",1641450335306,31.68068684,3463.9,3461.6,10.0274]
["bitfinex","ETHUSD",1641450335307,15.4,3463.8,3461.6,10.0274]
["bitfinex","ETHUSD",1641450335507,1.44438,3463.4,3463.3,0.00284212]
["bitfinex","ETHUSD",1641450335707,15.4,3463.3,3461.6,6.17]
["bitfinex","ETHUSD",1641450335906,16.85,3463.1,3461.6,6.17]
["bitfinex","ETHUSD",1641450336104,1.65953571,3462.3,3462.1,1.10283457]
["bitfinex","ETHUSD",1641450336304,0.345,3462.6,3462.1,1.10283457]
["bitfinex","ETHUSD",1641450336505,0.345,3462.6,3462.2,0.00625265]
["bitfinex","ETHUSD",1641450337746,2.66998688,3462.5,3462.2,0.00625265]
["bitfinex","ETHUSD",1641450338147,2.66998688,3462.5,3462.0,0.0073895]
["bitfinex","ETHUSD",1641450338746,1.1542,3462.9,3462.0,0.0073895]
["bitfinex","ETHUSD",1641450340153,1.83856618,3462.3,3462.1,0.00096032]
["bitfinex","ETHUSD",1641450340552,1.83856618,3462.3,3462.2,6.95625265]
["bitfinex","ETHUSD",1641450340953,1.1542,3462.9,3462.2,6.95625265]
["bitfinex","ETHUSD",1641450341207,3.9252735,3463.1,3462.2,6.95625265]
["bitfinex","ETHUSD",1641450341410,3.9252735,3463.1,3462.3,0.00568423]
["bitfinex","ETHUSD",1641450341806,0.7220735,3463.1,3462.3,0.00568423]
["bitfinex","ETHUSD",1641450342707,1.8287973,3462.7,3462.3,0.00568423]
["bitfinex","ETHUSD",1641450343306,0.75479508,3463.1,3462.5,1.1061833]
["bitfinex","ETHUSD",1641450343706,0.75479508,3463.1,3462.6,0.00397896]
["bitfinex","ETHUSD",1641450344310,2.01654772,3462.9,3462.6,0.00397896]
["bitfinex","ETHUSD",1641450344512,1.5855,3463.2,3462.6,0.00397896]
["bitfinex","ETHUSD",1641450344513,1.2405,3463.2,3462.6,0.00397896]
["bitfinex","ETHUSD",1641450344710,3.249,3463.6,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450344943,1.1928,3463.6,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450345144,5.05928684,3463.9,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450345145,0.00113685,3463.5,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450345542,5.05928684,3463.9,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450345543,0.00284212,3463.8,3463.4,2.12116895]
["bitfinex","ETHUSD",1641450345943,0.0022737,3463.7,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450346344,0.00170527,3463.6,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450346744,0.00284212,3463.8,3463.1,1.03460118]
["bitfinex","ETHUSD",1641450347246,1.08568684,3463.9,3463.4,1.72774395]
["bitfinex","ETHUSD",1641450347247,0.0022737,3463.7,3463.4,1.72774395]
["bitfinex","ETHUSD",1641450347645,0.00170527,3463.6,3463.4,1.72774395]
["bitfinex","ETHUSD",1641450348046,0.00284212,3463.8,3463.4,1.72774395]
["bitfinex","ETHUSD",1641450348248,0.00284212,3463.8,3463.7,6.86863665]
["bitfinex","ETHUSD",1641450348447,1.08568684,3463.9,3463.7,6.86863665]
["bitfinex","ETHUSD",1641450350499,1.08568684,3463.9,3463.7,1.01863665]
["bitfinex","ETHUSD",1641450361960,1.08568684,3463.9,3463.7,1.77143665]
["bitfinex","ETHUSD",1641450362160,8.684e-05,3463.9,3463.8,15.41280637]
["bitfinex","ETHUSD",1641450362359,3.8711,3465.2,3465.1,1.12737118]
["bitfinex","ETHUSD",1641450362759,0.33906524,3465.5,3465.1,1.12737118]
["bitfinex","ETHUSD",1641450362961,8.5704,3465.6,3463.9,15.2]
["bitfinex","ETHUSD",1641450363162,16.8619369,3465.4,3463.9,15.2]
["bitfinex","ETHUSD",1641450363361,1.66139199,3464.7,3464.0,2.17786101]
["bitfinex","ETHUSD",1641450363597,16.8619369,3465.4,3464.0,2.17786101]
["bitfinex","ETHUSD",1641450363598,3.67266847,3465.3,3464.0,2.17786101]
["bitfinex","ETHUSD",1641450363801,0.00738951,3464.6,3464.0,2.17786101]
["bitfinex","ETHUSD",1641450363998,0.01080005,3465.2,3464.8,1.38077118]
["bitfinex","ETHUSD",1641450364205,3.9791,3465.4,3464.8,1.38077118]
["bitfinex","ETHUSD",1641450364402,1.1644,3465.5,3464.8,1.38077118]
["bitfinex","ETHUSD",1641450364603,0.01080005,3465.2,3464.8,1.38077118]
["bitfinex","ETHUSD",1641450364806,1.96572414,3465.1,3464.8,1.3442295]
["bitfinex","ETHUSD",1641450365105,0.0096632,3465.0,3464.8,1.3442295]
["bitfinex","ETHUSD",1641450365503,0.00909478,3464.9,3464.8,1.3442295]
["bitfinex","ETHUSD",1641450366202,0.00909478,3464.9,3464.1,3.6481]
["bitfinex","ETHUSD",1641450366606,2.08079795,3465.4,3464.1,3.6481]
["bitfinex","ETHUSD",1641450366607,0.00852636,3464.8,3464.1,3.6481]
["bitfinex","ETHUSD",1641450367003,0.00795793,3464.7,3464.3,1.91312807]
["bitfinex","ETHUSD",1641450367448,0.00738951,3464.6,3464.4,1.05504541]
["bitfinex","ETHUSD",1641450367648,0.00738951,3464.6,3463.3,1.30699997]
["bitfinex","ETHUSD",1641450367950,2.08079795,3465.4,3463.3,5.24179997]
["bitfinex","ETHUSD",1641450367951,0.00682108,3464.5,3463.3,5.24179997]
["bitfinex","ETHUSD",1641450368349,0.00625266,3464.4,3463.3,5.24179997]
["bitfinex","ETHUSD",1641450368749,0.00568424,3464.3,3463.3,5.24179997]
["bitfinex","ETHUSD",1641450368949,2.02219625,3464.1,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450369153,0.00568424,3464.3,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450369154,0.00511581,3464.2,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450369358,0.00397897,3464.0,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450369554,0.00454739,3464.1,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450369756,0.00341054,3463.9,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450369954,0.00397897,3464.0,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450370155,1.44362,3464.8,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450370156,0.00284212,3463.8,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450370358,0.00341054,3463.9,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450370556,0.00284212,3463.8,3463.7,1.39495975]
["bitfinex","ETHUSD",1641450370859,0.56367044,3463.7,3462.1,0.01248125]
["bitfinex","ETHUSD",1641450371098,4.58361039,3463.6,3462.2,3.7889]
["bitfinex","ETHUSD",1641450371403,0.34613685,3463.5,3462.7,0.00341054]
["bitfinex","ETHUSD",1641450371599,3.47571191,3463.4,3462.7,0.00341054]
["bitfinex","ETHUSD",1641450371901,1.8444913,3463.1,3462.6,1.29459609]
["bitfinex","ETHUSD",1641450372100,3.47571191,3463.4,3462.6,1.29459609]
["bitfinex","ETHUSD",1641450372401,4.19778191,3463.4,3462.8,0.00087689]
["bitfinex","ETHUSD",1641450372901,4.19778191,3463.4,3462.9,0.00227369]
["bitfinex","ETHUSD",1641450374107,1.81454637,3463.0,3462.9,0.00227369]
["bitfinex","ETHUSD",1641450375949,1.78954637,3463.0,3462.9,0.00227369]
["bitfinex","ETHUSD",1641450381803,7.83954637,3463.0,3462.9,0.00227369]
["bitfinex","ETHUSD",1641450382351,7.83954637,3463.0,3460.7,2.90023468]
["bitfinex","ETHUSD",1641450382352,6.75,3462.9,3460.7,2.90023468]
["bitfinex","ETHUSD",1641450382548,6.75,3462.9,3461.4,1.0]
["bitfinex","ETHUSD",1641450382848,6.75,3462.9,3461.7,1.63713846]
["bitfinex","ETHUSD",1641450382849,1.96221178,3462.4,3461.7,1.63713846]
["bitfinex","ETHUSD",1641450383048,1.96221178,3462.4,3462.1,1.07397391]
["bitfinex","ETHUSD",1641450383448,1.96221178,3462.4,3462.2,0.00397896]
["bitfinex","ETHUSD",1641450383850,4.61384,3463.1,3462.2,0.00397896]
["bitfinex","ETHUSD",1641450384656,8.04919938,3463.1,3462.2,0.00397896]
["bitfinex","ETHUSD",1641450384858,8.04919938,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450385056,3.8917,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450385256,17.19613685,3463.5,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450385656,0.00284212,3463.4,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450385856,0.34784212,3463.4,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450386097,0.00227369,3463.3,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450386502,0.00170527,3463.2,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450386904,0.00113685,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450387304,0.00227369,3463.3,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450387702,0.00170527,3463.2,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450388103,0.00113685,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450388603,0.00227369,3463.3,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450389003,0.00170527,3463.2,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450389405,0.00113685,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450389845,0.00227369,3463.3,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450390249,0.00170527,3463.2,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450390647,0.00113685,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450391049,0.00227369,3463.3,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450391447,0.00170527,3463.2,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450391849,0.00113685,3463.1,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450392247,0.00227369,3463.3,3462.7,1.36287163]
["bitfinex","ETHUSD",1641450392651,1.87409609,3462.9,3462.2,0.00397896]
["bitfinex","ETHUSD",1641450392850,2.96529609,3462.9,3462.2,0.00397896]
["bitfinex","ETHUSD",1641450393050,2.96529609,3462.9,3461.7,0.00682108]
["bitfinex","ETHUSD",1641450393051,16.85,3462.8,3461.7,0.00682108]
["bitfinex","ETHUSD",1641450393351,0.345,3462.7,3461.7,0.00682108]
["bitfinex","ETHUSD",1641450393598,1.4771,3462.7,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450393798,16.85,3462.6,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450394001,0.345,3462.5,3462.4,0.00284212]
["bitfinex","ETHUSD",1641450394201,17.195,3462.5,3462.4,0.00284212]
["bitfinex","ETHUSD",1641450394604,24.68969,3462.5,3462.4,0.00284212]
["bitfinex","ETHUSD",1641450395503,36.24229,3462.5,3462.4,0.00284212]
["bitfinex","ETHUSD",1641450395705,36.27396032,3462.5,3462.4,0.00284212]
["bitfinex","ETHUSD",1641450396705,28.55,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450396907,34.6713,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450397352,34.6213,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450397957,22.9713,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450398153,6.1213,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450398954,5.7763,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450403899,10.7763,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450405574,14.6763,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450406173,10.7763,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450407274,11.1213,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450422163,28.0213,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450422564,11.1213,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450423365,31.5713,3462.4,3462.3,0.00084895]
["bitfinex","ETHUSD",1641450423608,31.5713,3462.4,3461.7,3.315e-05]
["bitfinex","ETHUSD",1641450423609,15.4,3462.3,3461.7,3.315e-05]
["bitfinex","ETHUSD",1641450423808,17.62245,3462.1,3461.0,6.17]
["bitfinex","ETHUSD",1641450424009,17.62245,3462.1,3461.8,0.00341054]
["bitfinex","ETHUSD",1641450424010,0.345,3462.0,3461.8,0.00341054]
["bitfinex","ETHUSD",1641450424213,15.4,3461.9,3460.7,6.17]
["bitfinex","ETHUSD",1641450424413,0.345,3461.8,3460.8,0.00568423]
["bitfinex","ETHUSD",1641450424613,2.16791,3461.6,3460.8,0.00568423]
["bitfinex","ETHUSD",1641450424811,0.345,3461.5,3460.8,0.00568423]
["bitfinex","ETHUSD",1641450425012,0.645,3461.5,3460.8,0.00568423]
["bitfinex","ETHUSD",1641450425212,0.645,3461.5,3460.9,0.00094239]
["bitfinex","ETHUSD",1641450425414,0.07118739,3461.4,3460.9,0.00094239]
["bitfinex","ETHUSD",1641450425717,16.9,3461.2,3461.0,0.00454739]
["bitfinex","ETHUSD",1641450425914,17.87484586,3461.1,3461.0,0.00454739]
["bitfinex","ETHUSD",1641450426114,14.9,3460.9,3460.0,0.1]
["bitfinex","ETHUSD",1641450426315,0.345,3460.8,3460.0,0.1]
["bitfinex","ETHUSD",1641450426519,16.9,3460.7,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450426715,17.6228,3460.5,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450426918,0.345,3460.4,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450427351,16.9,3460.3,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450427552,11.045,3460.2,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450427953,27.945,3460.2,3460.1,6.17511581]
["bitfinex","ETHUSD",1641450429356,17.245,3460.2,3460.1,6.17511581]
["bitfinex","ETHUSD",1641450429855,0.345,3460.2,3460.1,6.17511581]
["bitfinex","ETHUSD",1641450430256,4.345,3460.2,3460.1,6.17511581]
["bitfinex","ETHUSD",1641450430456,0.345,3460.2,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450432104,6.545,3460.2,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450433706,18.69760523,3460.4,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450433907,0.345,3460.3,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450434512,20.4901237,3460.2,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450434714,17.245,3460.2,3460.1,0.00511581]
["bitfinex","ETHUSD",1641450434955,14.45,3460.1,3458.4,0.01259703]
["bitfinex","ETHUSD",1641450435155,0.72295,3459.4,3458.4,0.01259703]
["bitfinex","ETHUSD",1641450435357,0.345,3459.3,3458.6,0.00852635]
["bitfinex","ETHUSD",1641450435756,0.345,3459.3,3458.5,0.00909477]
["bitfinex","ETHUSD",1641450435954,1.60814321,3458.8,3458.5,0.00909477]
["bitfinex","ETHUSD",1641450436153,0.345,3459.3,3458.5,0.00909477]
["bitfinex","ETHUSD",1641450436154,0.345,3459.3,3458.7,4.10115091]
["bitfinex","ETHUSD",1641450436654,0.345,3459.3,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450437258,2.15849252,3459.1,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450437456,2.50349252,3459.1,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450437856,19.40349252,3459.1,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450438057,2.50349252,3459.1,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450438257,19.40349252,3459.1,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450439209,0.72299,3459.0,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450439808,1.06799,3459.0,3458.8,1.24872912]
["bitfinex","ETHUSD",1641450440009,0.345,3459.0,3458.8,1.24872912]
["bitfinex","ETHUSD",1641450440208,0.345,3459.0,3458.9,4.85682108]
["bitfinex","ETHUSD",1641450440609,0.345,3459.0,3458.9,0.00682108]
["bitfinex","ETHUSD",1641450441411,0.345,3459.0,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450443457,5.0,3459.1,3458.8,0.0073895]
["bitfinex","ETHUSD",1641450446704,5.0,3459.1,3458.9,0.00115085]
["bitfinex","ETHUSD",1641450447005,5.0,3459.1,3459.0,6.75625266]
["bitfinex","ETHUSD",1641450448606,5.0,3459.1,3459.0,0.00625266]
["bitfinex","ETHUSD",1641450449005,1.08078885,3459.1,3459.0,0.00625266]
["bitfinex","ETHUSD",1641450451480,17.98078885,3459.1,3459.0,0.00625266]
["bitfinex","ETHUSD",1641450453481,1.08078885,3459.1,3459.0,0.00625266]
["bitfinex","ETHUSD",1641450453923,8.27578885,3459.1,3459.0,0.00625266]
["bitfinex","ETHUSD",1641450454123,28.96936304,3459.1,3459.0,0.00625266]
["bitfinex","ETHUSD",1641450454522,28.96936304,3459.1,3458.9,0.00115085]
["bitfinex","ETHUSD",1641450454523,32.6,3459.0,3458.9,0.00115085]
["bitfinex","ETHUSD",1641450454723,39.3774,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1641450454924,39.44858739,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1641450455126,39.44858739,3459.0,3457.1,1.38940345]
["bitfinex","ETHUSD",1641450455323,0.72318,3458.4,3457.1,1.38940345]
["bitfinex","ETHUSD",1641450455523,0.72318,3458.4,3457.5,0.00852635]
["bitfinex","ETHUSD",1641450455524,17.245,3458.3,3457.5,0.00852635]
["bitfinex","ETHUSD",1641450455823,2.20159939,3457.6,3457.5,9.95852635]
["bitfinex","ETHUSD",1641450456225,2.20159939,3457.6,3457.5,9.95]
["bitfinex","ETHUSD",1641450457123,17.245,3458.3,3457.5,9.95]
["bitfinex","ETHUSD",1641450457553,17.245,3458.3,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450458355,16.9,3458.1,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450458654,17.245,3458.1,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450459258,0.345,3458.1,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450461509,16.9,3458.0,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450461706,17.245,3458.0,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450462910,0.345,3458.0,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450464513,19.1188135,3458.2,3457.7,6.95]
["bitfinex","ETHUSD",1641450464712,0.345,3458.1,3457.6,0.00795792]
["bitfinex","ETHUSD",1641450464958,0.345,3458.1,3457.8,0.00682108]
["bitfinex","ETHUSD",1641450467562,0.345,3458.1,3457.8,1.37059697]
["bitfinex","ETHUSD",1641450467763,3.3406,3458.7,3457.8,1.37059697]
["bitfinex","ETHUSD",1641450467764,1.1711,3458.7,3457.8,1.37059697]
["bitfinex","ETHUSD",1641450467963,1.1711,3458.7,3457.9,0.00625265]
["bitfinex","ETHUSD",1641450468363,1.1711,3458.7,3457.9,0.00741497]
["bitfinex","ETHUSD",1641450468599,1.71704356,3458.3,3457.9,0.00741497]
["bitfinex","ETHUSD",1641450468802,1.71704356,3458.3,3458.0,0.00568423]
["bitfinex","ETHUSD",1641450470207,1.1711,3458.7,3458.0,0.00568423]
["bitfinex","ETHUSD",1641450470507,19.15188885,3458.7,3458.0,0.00568423]
["bitfinex","ETHUSD",1641450471309,2.09111283,3458.4,3458.0,0.00568423]
["bitfinex","ETHUSD",1641450473256,18.99111283,3458.4,3458.0,0.00568423]
["bitfinex","ETHUSD",1641450479106,18.99111283,3458.4,3458.1,0.00112749]
["bitfinex","ETHUSD",1641450479507,18.99111283,3458.4,3458.2,0.00454738]
["bitfinex","ETHUSD",1641450480155,2.09111283,3458.4,3458.2,0.00454738]
["bitfinex","ETHUSD",1641450480356,2.25188885,3458.7,3458.2,0.00454738]
["bitfinex","ETHUSD",1641450480357,2.25188885,3458.7,3458.2,1.37195124]
["bitfinex","ETHUSD",1641450480554,1.08078885,3458.7,3458.2,1.37195124]
["bitfinex","ETHUSD",1641450480754,1.08078885,3458.7,3458.3,0.00397896]
["bitfinex","ETHUSD",1641450481356,1.70064213,3458.4,3458.3,0.00397896]
["bitfinex","ETHUSD",1641450481563,1.70064213,3458.4,3458.3,5.40397896]
["bitfinex","ETHUSD",1641450481959,1.70064213,3458.4,3458.3,0.00397896]
["bitfinex","ETHUSD",1641450482358,1.70064213,3458.4,3458.2,0.00454738]
["bitfinex","ETHUSD",1641450489965,1.70064213,3458.4,3458.3,0.00111352]
["bitfinex","ETHUSD",1641450490366,1.70064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450491706,6.55064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450491904,1.70064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450492504,5.45064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450493905,1.70064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450495561,5.35064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450497463,1.70064213,3458.4,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450498710,1.42578885,3458.7,3458.3,0.00509248]
["bitfinex","ETHUSD",1641450499112,1.42578885,3458.7,3458.4,0.00341054]
["bitfinex","ETHUSD",1641450499516,0.48698885,3458.7,3458.4,0.00341054]
["bitfinex","ETHUSD",1641450499714,0.48698885,3458.7,3458.4,3.81152394]
["bitfinex","ETHUSD",1641450500115,0.48698885,3458.7,3458.5,1.00284211]
["bitfinex","ETHUSD",1641450500413,5.7763,3459.0,3458.7,1.16701923]
["bitfinex","ETHUSD",1641450500814,5.7763,3459.0,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450501015,5.7163,3459.0,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450502115,1.79666994,3459.0,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450503360,1.79666994,3459.0,3458.6,0.00227369]
["bitfinex","ETHUSD",1641450504367,1.79666994,3459.0,3458.6,1.14367391]
["bitfinex","ETHUSD",1641450504766,1.79666994,3459.0,3458.7,0.00170527]
["bitfinex","ETHUSD",1641450505565,1.79666994,3459.0,3458.8,1.97724887]
["bitfinex","ETHUSD",1641450508110,1.79666994,3459.0,3458.7,0.00170527]
["bitfinex","ETHUSD",1641450508710,1.79666994,3459.0,3458.6,0.00227369]
["bitfinex","ETHUSD",1641450509114,2.04486753,3458.9,3458.6,0.00227369]
["bitfinex","ETHUSD",1641450511066,2.04486753,3458.9,3458.7,0.00105083]
["bitfinex","ETHUSD",1641450511266,1.79666994,3459.0,3458.7,0.00105083]
["bitfinex","ETHUSD",1641450511464,1.79666994,3459.0,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450517121,1.79666994,3459.0,3458.8,0.95463684]
["bitfinex","ETHUSD",1641450518363,6.994e-05,3459.0,3458.8,0.95463684]
["bitfinex","ETHUSD",1641450518564,6.994e-05,3459.0,3458.8,0.96682052]
["bitfinex","ETHUSD",1641450518962,0.345,3460.3,3458.8,0.96682052]
["bitfinex","ETHUSD",1641450519368,0.00682109,3460.2,3458.9,3.67000696]
["bitfinex","ETHUSD",1641450519571,1.67079212,3460.2,3459.6,1.33449231]
["bitfinex","ETHUSD",1641450519771,0.345,3460.3,3458.9,3.67000696]
["bitfinex","ETHUSD",1641450519772,0.00625266,3460.1,3458.9,3.67000696]
["bitfinex","ETHUSD",1641450520170,0.00568424,3460.0,3459.0,1.0]
["bitfinex","ETHUSD",1641450520371,0.00568424,3460.0,3459.1,3.25871156]
["bitfinex","ETHUSD",1641450520574,0.345,3460.3,3459.2,1.0]
["bitfinex","ETHUSD",1641450520575,0.00511582,3459.9,3459.2,1.0]
["bitfinex","ETHUSD",1641450520970,0.00454739,3459.8,3459.5,3.0159915]
["bitfinex","ETHUSD",1641450521411,0.00397897,3459.7,3459.5,3.0159915]
["bitfinex","ETHUSD",1641450521811,0.00341055,3459.6,3459.5,3.0159915]
["bitfinex","ETHUSD",1641450522311,0.00341055,3459.6,3459.5,10.0659915]
["bitfinex","ETHUSD",1641450523713,0.00341055,3459.6,3459.5,8.93664109]
["bitfinex","ETHUSD",1641450524114,0.00341055,3459.6,3458.8,1.21123684]
["bitfinex","ETHUSD",1641450524317,0.00341055,3459.6,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450524515,16.9,3460.1,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450524516,0.34784212,3459.5,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450524867,16.9,3459.8,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450524868,0.3472737,3459.4,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450525171,2.02919394,3459.0,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450525965,7.995,3458.9,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450526565,24.895,3458.9,3458.8,0.00113684]
["bitfinex","ETHUSD",1641450526765,25.15,3458.8,3458.7,6.17]
["bitfinex","ETHUSD",1641450526967,17.245,3458.8,3458.7,6.17]
["bitfinex","ETHUSD",1641450527665,17.245,3458.8,3458.7,1.12497698]
["bitfinex","ETHUSD",1641450527867,17.245,3458.8,3457.3,3.9411]
["bitfinex","ETHUSD",1641450527868,16.9,3458.6,3457.3,3.9411]
["bitfinex","ETHUSD",1641450528070,0.72316,3458.0,3457.3,3.9411]
["bitfinex","ETHUSD",1641450528270,1.06816,3458.0,3457.4,0.00795793]
["bitfinex","ETHUSD",1641450528466,1.06816,3458.0,3457.4,6.17795793]
["bitfinex","ETHUSD",1641450528918,1.06816,3458.0,3457.5,0.00738951]
["bitfinex","ETHUSD",1641450529324,1.77737129,3457.9,3457.5,0.00738951]
["bitfinex","ETHUSD",1641450530823,1.77737129,3457.9,3456.7,0.0127136]
["bitfinex","ETHUSD",1641450530824,1.77737129,3457.9,3457.2,0.00909478]
["bitfinex","ETHUSD",1641450531025,0.72323,3457.7,3457.2,0.00909478]
["bitfinex","ETHUSD",1641450531226,0.345,3457.6,3456.8,0.01136847]
["bitfinex","ETHUSD",1641450531532,0.345,3457.6,3456.6,0.01250532]
["bitfinex","ETHUSD",1641450531533,1.99220855,3456.7,3456.6,0.01250532]
["bitfinex","ETHUSD",1641450531727,0.345,3456.8,3456.6,0.01250532]
["bitfinex","ETHUSD",1641450531929,0.345,3456.8,3456.3,0.01421059]
["bitfinex","ETHUSD",1641450532575,0.345,3456.8,3456.4,0.00135758]
["bitfinex","ETHUSD",1641450532772,0.345,3456.8,3456.5,2.18360979]
["bitfinex","ETHUSD",1641450532972,0.345,3456.8,3456.5,0.01307374]
["bitfinex","ETHUSD",1641450533175,0.345,3456.8,3456.6,0.01250532]
["bitfinex","ETHUSD",1641450533375,0.345,3456.8,3456.5,0.01307374]
["bitfinex","ETHUSD",1641450534077,2.4984617,3457.2,3456.6,7.45]
["bitfinex","ETHUSD",1641450534278,0.345,3457.1,3456.6,7.45]
["bitfinex","ETHUSD",1641450534477,0.345,3457.1,3456.7,0.0119369]
["bitfinex","ETHUSD",1641450536515,0.345,3457.1,3456.6,0.01250532]
["bitfinex","ETHUSD",1641450536717,0.72342,3456.9,3456.5,0.01307374]
["bitfinex","ETHUSD",1641450536914,17.245,3456.8,3456.5,0.01307374]
["bitfinex","ETHUSD",1641450537315,3.51566764,3456.7,3456.5,0.01307374]
["bitfinex","ETHUSD",1641450537514,24.795,3456.6,3456.5,0.01307374]
["bitfinex","ETHUSD",1641450538116,10.85,3456.5,3455.1,6.17]
["bitfinex","ETHUSD",1641450538317,0.87714,3455.9,3455.1,6.17]
["bitfinex","ETHUSD",1641450538516,0.87714,3455.9,3455.2,0.00738951]
["bitfinex","ETHUSD",1641450538517,17.245,3455.8,3455.2,0.00738951]
["bitfinex","ETHUSD",1641450538815,1.5965174,3455.5,3455.2,0.00738951]
["bitfinex","ETHUSD",1641450540566,1.5965174,3455.5,3454.6,1.29527678]
["bitfinex","ETHUSD",1641450540764,1.5965174,3455.5,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450541067,16.9,3455.4,3454.0,1.01421059]
["bitfinex","ETHUSD",1641450541266,16.9,3455.4,3454.0,0.01421059]
["bitfinex","ETHUSD",1641450541466,16.9,3455.4,3454.1,0.01364217]
["bitfinex","ETHUSD",1641450541467,3.81742406,3455.3,3454.1,0.01364217]
["bitfinex","ETHUSD",1641450541673,1.92510172,3454.2,3454.0,0.01421059]
["bitfinex","ETHUSD",1641450541965,0.345,3454.8,3454.0,0.01421059]
["bitfinex","ETHUSD",1641450542666,0.72391,3454.7,3454.0,0.01421059]
["bitfinex","ETHUSD",1641450543068,0.72391,3454.7,3454.1,0.00149996]
["bitfinex","ETHUSD",1641450543466,0.72391,3454.7,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450544117,1.67591652,3454.3,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450544317,0.72391,3454.7,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450544520,0.345,3454.8,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450544920,0.345,3454.8,3454.7,16.39423791]
["bitfinex","ETHUSD",1641450545118,1.1806,3455.2,3454.7,16.39423791]
["bitfinex","ETHUSD",1641450545318,1.68576702,3455.2,3454.7,1.05446953]
["bitfinex","ETHUSD",1641450545518,1.68576702,3455.2,3454.8,0.0096632]
["bitfinex","ETHUSD",1641450545718,16.9,3455.1,3454.8,0.0096632]
["bitfinex","ETHUSD",1641450545919,16.9,3455.1,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450546920,1.68576702,3455.2,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450547120,1.68576702,3455.2,3454.4,1.15572795]
["bitfinex","ETHUSD",1641450547566,16.9,3455.1,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450547966,17.245,3455.1,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450548567,0.345,3455.1,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450550475,16.9,3455.0,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450550673,16.9,3454.8,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450550873,4.03536243,3454.7,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450551114,16.9,3454.6,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450551314,16.9,3454.4,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450551525,4.095,3454.3,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450552114,0.345,3454.3,3454.2,0.01307374]
["bitfinex","ETHUSD",1641450552913,0.345,3454.3,3454.2,9.96307374]
["bitfinex","ETHUSD",1641450553615,16.9,3455.0,3454.4,0.27937903]
["bitfinex","ETHUSD",1641450553816,16.9,3455.0,3454.3,7.45]
["bitfinex","ETHUSD",1641450553817,0.345,3454.9,3454.3,7.45]
["bitfinex","ETHUSD",1641450554019,0.345,3454.9,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450554216,0.345,3454.9,3454.2,0.00152772]
["bitfinex","ETHUSD",1641450554217,0.345,3454.9,3454.4,0.01193689]
["bitfinex","ETHUSD",1641450554419,0.345,3454.9,3454.6,1.36478865]
["bitfinex","ETHUSD",1641450554860,1.68576702,3455.2,3454.6,1.36478865]
["bitfinex","ETHUSD",1641450554861,1.68576702,3455.2,3454.7,0.01023162]
["bitfinex","ETHUSD",1641450555361,0.345,3455.5,3454.7,0.01023162]
["bitfinex","ETHUSD",1641450555760,16.9,3455.4,3454.7,0.01023162]
["bitfinex","ETHUSD",1641450556363,1.64258099,3454.9,3454.7,0.01023162]
["bitfinex","ETHUSD",1641450556763,1.64258099,3454.9,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450557463,1.64258099,3454.9,3454.3,1.05489298]
["bitfinex","ETHUSD",1641450557865,1.64258099,3454.9,3454.4,0.01193689]
["bitfinex","ETHUSD",1641450559014,16.9,3454.8,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450559222,1.98758099,3454.9,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450559621,16.9,3454.8,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450562474,7.71150099,3454.9,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450562774,6.98758099,3454.9,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450562971,5.345,3454.9,3454.3,0.01250532]
["bitfinex","ETHUSD",1641450564377,5.345,3454.9,3454.4,0.00147894]
["bitfinex","ETHUSD",1641450564773,5.345,3454.9,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450565376,0.11283089,3454.9,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450568312,16.9,3454.8,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450568514,0.45783089,3454.9,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450569317,1.87151036,3454.7,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450569717,0.345,3454.9,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450570767,16.9,3454.8,3454.5,0.01136847]
["bitfinex","ETHUSD",1641450570966,16.9,3454.8,3454.0,1.29005262]
["bitfinex","ETHUSD",1641450570967,18.87680081,3454.8,3454.0,1.29005262]
["bitfinex","ETHUSD",1641450571365,0.00113685,3454.7,3454.1,0.0022737]
["bitfinex","ETHUSD",1641450571769,16.90113685,3454.7,3454.1,0.0022737]
["bitfinex","ETHUSD",1641450572567,0.00113685,3454.7,3454.1,2.27690964]
["bitfinex","ETHUSD",1641450572771,0.00113685,3454.7,3454.1,29.56622726]
["bitfinex","ETHUSD",1641450572968,0.00113685,3454.7,3454.2,0.00170527]
["bitfinex","ETHUSD",1641450573169,0.00113685,3454.7,3454.2,1.64690527]
["bitfinex","ETHUSD",1641450573467,0.00113685,3454.7,3454.3,0.00113685]
["bitfinex","ETHUSD",1641450574920,22.57403245,3455.8,3454.5,15.35]
["bitfinex","ETHUSD",1641450575121,22.57403245,3455.8,3455.0,1.14568686]
["bitfinex","ETHUSD",1641450575322,0.00511581,3455.6,3455.0,1.14568686]
["bitfinex","ETHUSD",1641450575620,0.00454738,3455.5,3455.0,1.14568686]
["bitfinex","ETHUSD",1641450576021,0.00397896,3455.4,3455.0,1.14568686]
["bitfinex","ETHUSD",1641450576320,0.00341054,3455.3,3455.0,1.14568686]
["bitfinex","ETHUSD",1641450576522,0.00341054,3455.3,3455.0,2.9837594]
["bitfinex","ETHUSD",1641450576720,0.00284211,3455.2,3455.0,2.9837594]
["bitfinex","ETHUSD",1641450577120,0.00227369,3455.1,3455.0,2.9837594]
["bitfinex","ETHUSD",1641450577574,0.00227369,3455.1,3455.0,12.5837594]
["bitfinex","ETHUSD",1641450580378,0.00227369,3455.1,3455.0,2.9837594]
["bitfinex","ETHUSD",1641450580579,0.00227369,3455.1,3455.0,8.6337594]
["bitfinex","ETHUSD",1641450583023,0.00227369,3455.1,3455.0,2.9837594]
["bitfinex","ETHUSD",1641450583424,0.00227369,3455.1,3455.0,6.7837594]
["bitfinex","ETHUSD",1641450584526,0.00227369,3455.1,3455.0,14.3337594]
["bitfinex","ETHUSD",1641450585167,0.00227369,3455.1,3455.0,14.33501107]
["bitfinex","ETHUSD",1641450585365,0.00227369,3455.1,3455.0,10.48501107]
["bitfinex","ETHUSD",1641450586364,0.00227369,3455.1,3455.0,18.33501107]
["bitfinex","ETHUSD",1641450588371,3.0736,3456.2,3455.1,11.6]
["bitfinex","ETHUSD",1641450588616,16.9,3456.1,3455.1,11.6]
["bitfinex","ETHUSD",1641450588819,16.90568423,3456.1,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450589020,0.00511581,3456.0,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450589520,16.9,3456.1,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450589521,0.00454739,3455.9,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450589921,0.00397896,3455.8,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450590325,0.00341054,3455.7,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450590723,0.00284212,3455.6,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450591125,0.00227369,3455.5,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450591525,16.9,3456.1,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450591526,0.00170527,3455.4,3455.0,1.83932421]
["bitfinex","ETHUSD",1641450591724,0.00170527,3455.4,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450591924,0.00113685,3455.3,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450592224,0.00511581,3456.0,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450592672,0.00454739,3455.9,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450593071,16.9,3456.1,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450593072,0.00397896,3455.8,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450593473,0.00341054,3455.7,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450593871,0.00284212,3455.6,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450594277,0.00227369,3455.5,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450594775,0.00170527,3455.4,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450595175,0.00113685,3455.3,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450595575,0.00341054,3455.7,3455.1,1.25070424]
["bitfinex","ETHUSD",1641450595977,0.00284212,3455.6,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450596418,0.00227369,3455.5,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450596616,0.00227369,3455.5,3455.2,0.01392872]
["bitfinex","ETHUSD",1641450596816,0.00170527,3455.4,3455.2,0.01392872]
["bitfinex","ETHUSD",1641450597217,0.00113685,3455.3,3455.2,0.01392872]
["bitfinex","ETHUSD",1641450597417,0.00113685,3455.3,3455.2,15.36392872]
["bitfinex","ETHUSD",1641450597619,0.00113685,3455.3,3455.2,16.36392872]
["bitfinex","ETHUSD",1641450599222,0.00113685,3455.3,3455.2,15.36392872]
["bitfinex","ETHUSD",1641450599965,0.00113685,3455.3,3455.2,16.36392872]
["bitfinex","ETHUSD",1641450600772,0.00113685,3455.3,3455.2,15.36392872]
["bitfinex","ETHUSD",1641450602175,0.00113685,3455.3,3455.2,16.36392872]
["bitfinex","ETHUSD",1641450602975,5.0,3456.0,3455.3,15.35]
["bitfinex","ETHUSD",1641450603176,5.0,3456.0,3455.4,1.0]
["bitfinex","ETHUSD",1641450603374,5.0,3456.0,3455.9,14.17628531]
["bitfinex","ETHUSD",1641450604020,5.0,3456.0,3455.9,2.97628531]
["bitfinex","ETHUSD",1641450604427,5.0,3456.0,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450604626,21.9,3456.0,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450604828,3.36834431,3455.9,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450605026,3.37174503,3455.9,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450605225,21.9,3456.0,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450605425,18.94983569,3455.7,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450606027,16.9,3455.7,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450607027,0.00170527,3455.6,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450607365,0.00113684,3455.5,3455.2,0.00123074]
["bitfinex","ETHUSD",1641450608567,0.00113684,3455.5,3455.2,0.02623074]
["bitfinex","ETHUSD",1641450609373,0.03898525,3455.4,3455.2,0.02623074]
["bitfinex","ETHUSD",1641450609573,0.0779705,3455.4,3455.2,0.02623074]
["bitfinex","ETHUSD",1641450613422,13.8,3455.3,3454.7,6.17]
["bitfinex","ETHUSD",1641450613625,16.9,3455.2,3454.7,6.17]
["bitfinex","ETHUSD",1641450613821,16.9,3455.2,3454.8,0.00284212]
["bitfinex","ETHUSD",1641450614022,16.9,3455.0,3454.8,0.00284212]
["bitfinex","ETHUSD",1641450614224,17.245,3455.0,3453.9,0.00795793]
["bitfinex","ETHUSD",1641450614426,0.72395,3454.6,3453.9,0.00795793]
["bitfinex","ETHUSD",1641450614626,16.9,3454.5,3453.9,0.00795793]
["bitfinex","ETHUSD",1641450614866,0.0779705,3454.2,3453.9,0.00795793]
["bitfinex","ETHUSD",1641450615267,0.0779705,3454.2,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450615867,16.9779705,3454.2,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450616867,0.345,3454.1,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450617669,17.6241,3454.0,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450617868,16.9,3453.9,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450619725,8.85,3453.8,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450620126,25.8279705,3453.8,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450620528,1.68281017,3453.2,3452.8,0.01421059]
["bitfinex","ETHUSD",1641450621530,1.68281017,3453.2,3452.4,6.17]
["bitfinex","ETHUSD",1641450621531,1.68281017,3453.2,3452.7,0.01477901]
["bitfinex","ETHUSD",1641450621729,1.68281017,3453.2,3452.5,0.01591586]
["bitfinex","ETHUSD",1641450624278,0.75559154,3453.5,3452.5,0.01591586]
["bitfinex","ETHUSD",1641450624479,4.3860705,3453.8,3452.9,1.27584262]
["bitfinex","ETHUSD",1641450624777,1.2254705,3453.8,3453.0,0.01307374]
["bitfinex","ETHUSD",1641450624983,0.0779705,3453.8,3453.5,1.16225495]
["bitfinex","ETHUSD",1641450625177,1.5295,3454.7,3453.5,1.16225495]
["bitfinex","ETHUSD",1641450625377,0.03898525,3453.7,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450626431,0.03898525,3453.7,3453.3,0.01136847]
["bitfinex","ETHUSD",1641450626632,0.03898525,3453.7,3453.6,6.2596632]
["bitfinex","ETHUSD",1641450626831,0.03898525,3453.7,3453.6,6.25]
["bitfinex","ETHUSD",1641450627031,16.9,3454.5,3453.7,0.02588917]
["bitfinex","ETHUSD",1641450627233,16.9,3454.5,3453.6,6.2596632]
["bitfinex","ETHUSD",1641450627432,16.9,3454.5,3453.8,0.00852636]
["bitfinex","ETHUSD",1641450627633,16.9,3454.5,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450627933,16.9,3454.5,3453.3,1.40945112]
["bitfinex","ETHUSD",1641450627934,16.9,3454.5,3453.4,0.01080005]
["bitfinex","ETHUSD",1641450628133,2.21641536,3454.3,3453.5,1.64618592]
["bitfinex","ETHUSD",1641450628534,2.21641536,3454.3,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450628735,3.73694,3454.6,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450629637,1.68347887,3454.4,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450630482,0.03898525,3453.8,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450632282,0.03898525,3453.8,3453.7,4.6513035]
["bitfinex","ETHUSD",1641450632683,0.03898525,3453.8,3453.7,4.66039828]
["bitfinex","ETHUSD",1641450633483,0.07599132,3453.8,3453.7,4.66039828]
["bitfinex","ETHUSD",1641450635824,0.07599132,3453.8,3453.7,16.31039828]
["bitfinex","ETHUSD",1641450636024,0.00113684,3455.5,3454.0,0.5]
["bitfinex","ETHUSD",1641450636223,0.00113684,3455.5,3455.2,1.24947851]
["bitfinex","ETHUSD",1641450637225,0.00113684,3455.5,3455.3,1.89292796]
["bitfinex","ETHUSD",1641450637670,9.83151239,3456.8,3455.3,1.89292796]
["bitfinex","ETHUSD",1641450637870,6.7878,3456.8,3456.2,2.11893352]
["bitfinex","ETHUSD",1641450638070,16.90795792,3456.7,3455.0,0.5]
["bitfinex","ETHUSD",1641450638273,18.12135792,3456.7,3454.7,0.13819997]
["bitfinex","ETHUSD",1641450638476,0.0073895,3456.6,3455.1,0.00113685]
["bitfinex","ETHUSD",1641450638772,0.00682108,3456.5,3455.1,0.00113685]
["bitfinex","ETHUSD",1641450639175,0.00625265,3456.4,3456.0,1.72573804]
["bitfinex","ETHUSD",1641450639580,0.112,3460.3,3456.0,1.72573804]
["bitfinex","ETHUSD",1641450639581,0.00568423,3456.3,3456.0,1.72573804]
["bitfinex","ETHUSD",1641450639777,0.00568423,3456.3,3456.2,13.68065331]
["bitfinex","ETHUSD",1641450640076,16.7818,3457.7,3456.2,12.45]
["bitfinex","ETHUSD",1641450640276,13.0568,3457.7,3456.2,12.45]
["bitfinex","ETHUSD",1641450640479,0.01080004,3457.2,3456.9,2.17075662]
["bitfinex","ETHUSD",1641450640679,0.01080004,3457.2,3456.2,12.45]
["bitfinex","ETHUSD",1641450640877,0.033537,3456.6,3456.2,12.45]
["bitfinex","ETHUSD",1641450641321,0.00682108,3456.5,3456.2,12.45]
["bitfinex","ETHUSD",1641450641721,0.00625265,3456.4,3456.2,12.45]
["bitfinex","ETHUSD",1641450642124,0.033537,3456.6,3456.2,12.45]
["bitfinex","ETHUSD",1641450642125,0.00568423,3456.3,3456.2,13.60668359]
["bitfinex","ETHUSD",1641450642524,0.00568423,3456.3,3456.2,15.77014575]
["bitfinex","ETHUSD",1641450643322,20.60628214,3457.6,3456.2,3.32014575]
["bitfinex","ETHUSD",1641450643523,0.7234157,3457.2,3455.6,8.162]
["bitfinex","ETHUSD",1641450643727,0.00113685,3456.5,3455.4,0.01253152]
["bitfinex","ETHUSD",1641450643925,0.00113685,3456.5,3455.7,0.00341054]
["bitfinex","ETHUSD",1641450644125,0.00113685,3456.5,3455.6,0.00397896]
["bitfinex","ETHUSD",1641450644627,0.00113685,3456.5,3456.2,1.76862071]
["bitfinex","ETHUSD",1641450646369,0.03353205,3456.4,3456.2,1.76862071]
["bitfinex","ETHUSD",1641450649640,0.03353205,3456.4,3456.2,5.19064177]
["bitfinex","ETHUSD",1641450649844,0.03353205,3456.4,3456.2,1.76862071]
["bitfinex","ETHUSD",1641450652690,7.0398689,3457.9,3457.1,1.03699812]
["bitfinex","ETHUSD",1641450652891,3.1035689,3457.9,3457.1,1.03699812]
["bitfinex","ETHUSD",1641450653090,0.0073895,3457.8,3457.1,1.03699812]
["bitfinex","ETHUSD",1641450653291,0.0073895,3457.8,3456.4,8.15454263]
["bitfinex","ETHUSD",1641450653493,0.00682108,3457.7,3456.4,8.15454263]
["bitfinex","ETHUSD",1641450653791,0.00625266,3457.6,3456.4,8.15454263]
["bitfinex","ETHUSD",1641450654094,0.00568423,3457.5,3457.2,2.12476601]
["bitfinex","ETHUSD",1641450654494,0.00511581,3457.4,3457.2,2.12476601]
["bitfinex","ETHUSD",1641450654895,0.00454739,3457.3,3457.2,2.12476601]
["bitfinex","ETHUSD",1641450657324,0.0380701,3457.3,3457.2,2.12476601]
["bitfinex","ETHUSD",1641450657925,0.0380701,3457.3,3456.6,0.01301251]
["bitfinex","ETHUSD",1641450658326,0.00397896,3457.2,3456.6,0.01301251]
["bitfinex","ETHUSD",1641450658727,0.00341054,3457.1,3456.6,0.01301251]
["bitfinex","ETHUSD",1641450659131,0.00284212,3457.0,3456.7,1.90738987]
["bitfinex","ETHUSD",1641450659532,0.00227369,3456.9,3456.7,1.90738987]
["bitfinex","ETHUSD",1641450659972,0.00170527,3456.8,3456.7,1.90738987]
["bitfinex","ETHUSD",1641450661574,0.00170527,3456.8,3456.7,5.50738987]
["bitfinex","ETHUSD",1641450662575,0.03523345,3456.8,3456.7,5.50738987]
["bitfinex","ETHUSD",1641450663628,0.03523345,3456.8,3456.7,17.20738987]
["bitfinex","ETHUSD",1641450664229,0.03523345,3456.8,3456.7,17.20826755]
["bitfinex","ETHUSD",1641450664431,8.2072,3458.6,3456.8,15.3]
["bitfinex","ETHUSD",1641450664632,6.9823,3458.6,3457.0,0.5]
["bitfinex","ETHUSD",1641450664830,6.9823,3458.6,3457.1,3.86401902]
["bitfinex","ETHUSD",1641450664831,0.00682108,3458.0,3457.1,3.86401902]
["bitfinex","ETHUSD",1641450665030,0.00682108,3458.0,3457.2,1.0]
["bitfinex","ETHUSD",1641450665230,6.83855266,3458.6,3457.4,15.3]
["bitfinex","ETHUSD",1641450665432,1.35428641,3458.7,3458.4,1.12965287]
["bitfinex","ETHUSD",1641450665637,0.00341054,3458.5,3458.4,1.12965287]
["bitfinex","ETHUSD",1641450666532,0.00341054,3458.5,3458.4,14.78813792]
["bitfinex","ETHUSD",1641450666732,5.86059695,3458.8,3458.5,15.3]
["bitfinex","ETHUSD",1641450666933,2.67062015,3460.2,3458.6,3.27953179]
["bitfinex","ETHUSD",1641450666934,6.17,3459.2,3458.6,3.27953179]
["bitfinex","ETHUSD",1641450667133,0.00113684,3458.7,3458.6,3.27953179]
["bitfinex","ETHUSD",1641450667593,0.00113684,3458.7,3458.6,18.57953179]
["bitfinex","ETHUSD",1641450668589,0.03464639,3458.7,3458.6,18.57953179]
["bitfinex","ETHUSD",1641450668991,6.17,3459.2,3458.6,15.3]
["bitfinex","ETHUSD",1641450669191,6.17,3459.2,3459.1,1.00799419]
["bitfinex","ETHUSD",1641450669592,6.17,3459.2,3459.1,2.93193268]
["bitfinex","ETHUSD",1641450669793,6.17,3459.2,3459.1,1.92393849]
["bitfinex","ETHUSD",1641450670493,1.90936,3460.2,3459.1,1.92393849]
["bitfinex","ETHUSD",1641450670697,0.72276,3460.2,3459.1,1.92393849]
["bitfinex","ETHUSD",1641450670891,0.72276,3460.2,3458.8,1.35899246]
["bitfinex","ETHUSD",1641450670892,0.72285,3459.8,3458.8,1.35899246]
["bitfinex","ETHUSD",1641450671124,0.72285,3459.8,3457.9,4.59246128]
["bitfinex","ETHUSD",1641450671125,0.72285,3459.8,3457.9,1.1447]
["bitfinex","ETHUSD",1641450671321,0.07687163,3459.7,3457.6,3.6537]
["bitfinex","ETHUSD",1641450671523,0.07687163,3459.7,3458.1,0.5]
["bitfinex","ETHUSD",1641450671827,0.00511582,3459.6,3458.2,0.00284211]
["bitfinex","ETHUSD",1641450672227,0.00454739,3459.5,3459.2,1.78419725]
["bitfinex","ETHUSD",1641450672524,0.00397897,3459.4,3459.2,1.78419725]
["bitfinex","ETHUSD",1641450672924,0.00341054,3459.3,3459.2,1.78419725]
["bitfinex","ETHUSD",1641450674430,0.00341054,3459.3,3459.2,9.53419725]
["bitfinex","ETHUSD",1641450674872,0.0096116,3459.3,3459.2,9.53419725]
["bitfinex","ETHUSD",1641450675369,0.0096116,3459.3,3459.2,16.68419725]
["bitfinex","ETHUSD",1641450675975,0.0096116,3459.3,3459.2,9.53419725]
["bitfinex","ETHUSD",1641450676571,0.0096116,3459.3,3459.2,1.78419725]
["bitfinex","ETHUSD",1641450677372,0.0096116,3459.3,3459.2,11.23419725]
["bitfinex","ETHUSD",1641450678176,0.0096116,3459.3,3459.2,1.78419725]
["bitfinex","ETHUSD",1641450678380,0.0096116,3459.3,3459.2,7.38419725]
["bitfinex","ETHUSD",1641450679228,0.0096116,3459.3,3459.2,1.78419725]
["bitfinex","ETHUSD",1641450680133,0.0096116,3459.3,3458.6,0.01300626]
["bitfinex","ETHUSD",1641450680530,0.00284212,3459.2,3458.6,0.01300626]
["bitfinex","ETHUSD",1641450680932,0.0022737,3459.1,3458.6,0.01300626]
["bitfinex","ETHUSD",1641450681132,0.0022737,3459.1,3458.6,0.01050626]
["bitfinex","ETHUSD",1641450681331,0.00170527,3459.0,3458.8,1.8870613]
["bitfinex","ETHUSD",1641450681630,0.00113685,3458.9,3458.8,1.8870613]
["bitfinex","ETHUSD",1641450682232,0.00113685,3458.9,3458.2,0.00284211]
["bitfinex","ETHUSD",1641450682482,0.91172424,3458.9,3458.2,0.00284211]
["bitfinex","ETHUSD",1641450682681,16.9,3458.6,3457.7,0.00568423]
["bitfinex","ETHUSD",1641450682881,0.7231648,3458.4,3457.6,0.00625265]
["bitfinex","ETHUSD",1641450683081,16.9,3458.3,3457.6,0.00625265]
["bitfinex","ETHUSD",1641450683281,16.9,3458.3,3457.6,2.21821429]
["bitfinex","ETHUSD",1641450683683,1.48015398,3458.4,3457.7,0.00568423]
["bitfinex","ETHUSD",1641450683883,0.7232451,3458.1,3457.7,0.00568423]
["bitfinex","ETHUSD",1641450684287,0.75574318,3458.1,3457.7,0.00568423]
["bitfinex","ETHUSD",1641450684687,0.72325,3457.9,3457.7,0.00568423]
["bitfinex","ETHUSD",1641450684887,23.15,3457.8,3457.7,0.00568423]
["bitfinex","ETHUSD",1641450685089,0.7233126,3457.1,3456.2,0.05686116]
["bitfinex","ETHUSD",1641450685287,0.7233126,3457.1,3456.5,0.00682108]
["bitfinex","ETHUSD",1641450685686,0.7233126,3457.1,3456.6,2.05307724]
["bitfinex","ETHUSD",1641450685887,0.75953381,3457.6,3457.3,1.95644026]
["bitfinex","ETHUSD",1641450686123,0.3,3457.5,3457.3,1.95644026]
["bitfinex","ETHUSD",1641450686325,1.0232564,3457.5,3457.4,0.00170527]
["bitfinex","ETHUSD",1641450686523,0.8732564,3457.5,3457.4,0.00170527]
["bitfinex","ETHUSD",1641450686722,0.90975405,3457.5,3457.4,0.00170527]
["bitfinex","ETHUSD",1641450688527,0.75975405,3457.5,3457.4,0.00170527]
["bitfinex","ETHUSD",1641450688727,0.723112,3458.2,3457.4,3.25646144]
["bitfinex","ETHUSD",1641450688931,0.723112,3458.2,3457.9,1.19204707]
["bitfinex","ETHUSD",1641450689532,0.723112,3458.2,3457.5,0.00113685]
["bitfinex","ETHUSD",1641450689734,0.723112,3458.2,3458.0,2.10848673]
["bitfinex","ETHUSD",1641450692490,0.723112,3458.2,3457.6,1.07199096]
["bitfinex","ETHUSD",1641450693633,5.76036782,3458.2,3457.9,1.69651714]
["bitfinex","ETHUSD",1641450695341,5.76036782,3458.2,3457.4,0.00170527]
["bitfinex","ETHUSD",1641450695545,0.3,3458.1,3457.4,0.00170527]
["bitfinex","ETHUSD",1641450695741,0.75613755,3457.9,3457.1,0.00341054]
["bitfinex","ETHUSD",1641450696041,0.03294255,3457.9,3456.4,3.67685957]
["bitfinex","ETHUSD",1641450696241,0.03307291,3458.0,3456.4,3.67685957]
["bitfinex","ETHUSD",1641450696440,0.00170527,3458.0,3456.4,3.67685957]
["bitfinex","ETHUSD",1641450696643,0.00113685,3457.9,3456.4,3.67685957]
["bitfinex","ETHUSD",1641450697041,0.00113685,3457.9,3456.4,3.17685957]
["bitfinex","ETHUSD",1641450697042,0.7232503,3457.2,3456.4,3.17685957]
["bitfinex","ETHUSD",1641450697242,0.7232503,3457.2,3456.9,1.66731805]
["bitfinex","ETHUSD",1641450697673,0.7232503,3457.2,3457.0,0.00397896]
["bitfinex","ETHUSD",1641450702227,1.48032996,3457.5,3457.0,0.00397896]
["bitfinex","ETHUSD",1641450703027,0.03381406,3457.5,3457.0,0.00397896]
["bitfinex","ETHUSD",1641450703226,0.7231745,3457.6,3457.0,0.00397896]
["bitfinex","ETHUSD",1641450704433,0.72418955,3457.9,3457.6,1.90364135]
["bitfinex","ETHUSD",1641450704630,0.75892225,3457.9,3457.6,1.90364135]
["bitfinex","ETHUSD",1641450704881,0.3,3457.8,3457.6,1.90364135]
["bitfinex","ETHUSD",1641450708285,0.72418955,3457.9,3457.6,1.90364135]
["bitfinex","ETHUSD",1641450709124,5.0,3458.2,3457.8,15.3]
["bitfinex","ETHUSD",1641450709426,0.00113684,3458.1,3458.0,1.10750347]
["bitfinex","ETHUSD",1641450709626,0.00113684,3458.1,3458.0,4.54670134]
["bitfinex","ETHUSD",1641450710024,0.34363684,3458.2,3458.1,15.3]
["bitfinex","ETHUSD",1641450710226,1.79526811,3459.4,3458.1,15.3]
["bitfinex","ETHUSD",1641450710523,0.00682108,3459.3,3458.3,0.72276]
["bitfinex","ETHUSD",1641450710722,0.00682108,3459.3,3459.2,0.96010047]
["bitfinex","ETHUSD",1641450710923,1.4456132,3459.6,3459.2,0.96010047]
["bitfinex","ETHUSD",1641450711327,0.00795793,3459.5,3458.7,0.2332]
["bitfinex","ETHUSD",1641450711524,0.00795793,3459.5,3459.1,1.63411555]
["bitfinex","ETHUSD",1641450711724,0.00738951,3459.4,3459.1,1.63411555]
["bitfinex","ETHUSD",1641450712126,0.00682108,3459.3,3459.1,1.63411555]
["bitfinex","ETHUSD",1641450712577,0.00625266,3459.2,3459.1,1.63411555]
["bitfinex","ETHUSD",1641450713980,0.00625266,3459.2,3459.1,5.18411555]
["bitfinex","ETHUSD",1641450714386,0.00625266,3459.2,3459.1,8.58729953]
["bitfinex","ETHUSD",1641450714786,0.00625266,3459.2,3459.1,5.18411555]
["bitfinex","ETHUSD",1641450714982,0.00625266,3459.2,3459.1,15.03411555]
["bitfinex","ETHUSD",1641450716221,0.00625266,3459.2,3459.1,5.18411555]
["bitfinex","ETHUSD",1641450717023,0.00625266,3459.2,3459.1,9.68411555]
["bitfinex","ETHUSD",1641450717622,0.00625266,3459.2,3459.1,1.63411555]
["bitfinex","ETHUSD",1641450721886,0.00625266,3459.2,3458.6,0.01302375]
["bitfinex","ETHUSD",1641450722286,0.75694785,3459.0,3458.6,0.01302375]
["bitfinex","ETHUSD",1641450722486,1.05694785,3459.0,3458.6,0.01302375]
["bitfinex","ETHUSD",1641450722689,0.00454739,3458.9,3458.6,0.01302375]
["bitfinex","ETHUSD",1641450723087,0.00397897,3458.8,3458.6,0.01302375]
["bitfinex","ETHUSD",1641450723287,0.7230372,3458.5,3458.0,1.02191827]
["bitfinex","ETHUSD",1641450723489,0.7230372,3458.5,3457.7,0.00113685]
["bitfinex","ETHUSD",1641450723726,0.00170527,3458.4,3457.7,0.00113685]
["bitfinex","ETHUSD",1641450723924,0.00170527,3458.4,3457.1,0.4406586]
["bitfinex","ETHUSD",1641450723925,0.00170527,3458.4,3457.4,0.00397896]
["bitfinex","ETHUSD",1641450724131,0.00113685,3458.3,3457.2,0.00511581]
["bitfinex","ETHUSD",1641450724328,0.00113685,3458.3,3457.8,1.67768388]
["bitfinex","ETHUSD",1641450724529,0.7230447,3458.1,3457.8,2.74049651]
["bitfinex","ETHUSD",1641450724731,0.76185095,3458.1,3457.9,0.00113684]
["bitfinex","ETHUSD",1641450725129,0.25836665,3457.8,3457.1,0.4406586]
["bitfinex","ETHUSD",1641450725532,0.25836665,3457.8,3457.7,1.62582531]
["bitfinex","ETHUSD",1641450725729,0.25836665,3457.8,3457.2,0.00397897]
["bitfinex","ETHUSD",1641450725730,0.98147675,3457.8,3457.2,0.00397897]
["bitfinex","ETHUSD",1641450725931,0.98147675,3457.8,3457.0,0.72305]
["bitfinex","ETHUSD",1641450725932,1.01527015,3457.8,3457.7,0.00113685]
["bitfinex","ETHUSD",1641450726129,1.01527015,3457.8,3457.1,0.00454739]
["bitfinex","ETHUSD",1641450726130,1.4464177,3457.6,3457.1,0.00454739]
["bitfinex","ETHUSD",1641450726330,1.47912531,3457.6,3456.9,1.22051595]
["bitfinex","ETHUSD",1641450726633,1.47912531,3457.6,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450726832,3.42515463,3457.5,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450727032,4.14836343,3457.5,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450727232,4.14836343,3457.5,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450727233,4.18223289,3457.5,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450727482,1.48038635,3457.1,3456.2,0.0096632]
["bitfinex","ETHUSD",1641450728082,1.48038635,3457.1,3456.3,1.28725047]
["bitfinex","ETHUSD",1641450728484,1.48038635,3457.1,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450728783,0.723348,3457.0,3456.7,1.59603298]
["bitfinex","ETHUSD",1641450728984,0.75995273,3457.0,3456.7,1.59603298]
["bitfinex","ETHUSD",1641450729187,0.75995273,3457.0,3456.8,0.00625266]
["bitfinex","ETHUSD",1641450729987,0.03936528,3457.6,3456.9,1.13349951]
["bitfinex","ETHUSD",1641450730189,0.7232011,3457.4,3456.9,1.13349951]
["bitfinex","ETHUSD",1641450730389,0.7232011,3457.4,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450731928,0.7231753,3457.6,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450733531,0.7231753,3457.6,3457.3,1.71972156]
["bitfinex","ETHUSD",1641450733931,0.7231753,3457.6,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450734338,0.7231753,3457.6,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450734887,0.7231753,3457.6,3457.1,1.83545199]
["bitfinex","ETHUSD",1641450735676,0.75374455,3457.6,3457.1,1.83545199]
["bitfinex","ETHUSD",1641450737478,0.75374455,3457.6,3457.1,1.57708599]
["bitfinex","ETHUSD",1641450744484,0.75374455,3457.6,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450744881,0.75374455,3457.6,3456.7,0.00682109]
["bitfinex","ETHUSD",1641450745786,0.75374455,3457.6,3456.9,2.18727029]
["bitfinex","ETHUSD",1641450746229,0.75374455,3457.6,3457.0,0.00511581]
["bitfinex","ETHUSD",1641450749033,0.75374455,3457.6,3457.4,1.38624039]
["bitfinex","ETHUSD",1641450749238,3.6399,3458.3,3457.5,3.20396191]
["bitfinex","ETHUSD",1641450749436,3.0248737,3458.5,3458.2,1.40584006]
["bitfinex","ETHUSD",1641450749437,0.0022737,3458.5,3458.2,1.40584006]
["bitfinex","ETHUSD",1641450749636,5.7831,3458.4,3458.2,1.40584006]
["bitfinex","ETHUSD",1641450750683,5.7831,3458.4,3458.3,2.23385172]
["bitfinex","ETHUSD",1641450751082,5.78594211,3458.4,3458.3,2.23385172]
["bitfinex","ETHUSD",1641450754431,5.78594211,3458.4,3458.0,1.2465544]
["bitfinex","ETHUSD",1641450754833,0.00227369,3458.3,3458.0,1.2465544]
["bitfinex","ETHUSD",1641450755031,0.00227369,3458.3,3457.7,0.01302656]
["bitfinex","ETHUSD",1641450755232,0.00170527,3458.2,3457.6,0.00170527]
["bitfinex","ETHUSD",1641450755632,0.00113684,3458.1,3457.6,2.11154047]
["bitfinex","ETHUSD",1641450756136,2.08726797,3458.3,3457.7,0.00113685]
["bitfinex","ETHUSD",1641450756434,0.00170527,3458.2,3457.5,0.0022737]
["bitfinex","ETHUSD",1641450756833,0.00113684,3458.1,3457.5,0.0022737]
["bitfinex","ETHUSD",1641450757232,0.00170527,3458.2,3457.5,0.0022737]
["bitfinex","ETHUSD",1641450757678,0.00113684,3458.1,3457.5,0.0022737]
["bitfinex","ETHUSD",1641450758179,0.00170527,3458.2,3457.5,0.0022737]
["bitfinex","ETHUSD",1641450758578,0.00113684,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450758882,0.00170527,3458.2,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450759283,0.00113684,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450759682,0.00170527,3458.2,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450759882,0.7231196,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450760082,0.72425644,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450761728,0.75552366,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450763330,0.72425644,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450763732,0.00113684,3458.1,3457.4,0.00284212]
["bitfinex","ETHUSD",1641450764137,0.00113684,3458.1,3457.5,0.723]
["bitfinex","ETHUSD",1641450764334,0.00113684,3458.1,3458.0,6.22457874]
["bitfinex","ETHUSD",1641450764992,0.00113684,3458.1,3458.0,1.02457874]
["bitfinex","ETHUSD",1641450765198,0.00113684,3458.1,3458.0,2.85608611]
["bitfinex","ETHUSD",1641450766395,0.00113684,3458.1,3457.6,0.00170527]
["bitfinex","ETHUSD",1641450766998,0.00113684,3458.1,3457.5,0.0022737]
["bitfinex","ETHUSD",1641450767997,0.00113684,3458.1,3457.3,0.00341054]
["bitfinex","ETHUSD",1641450768198,2.0662321,3458.0,3457.3,1.991567]
["bitfinex","ETHUSD",1641450768399,0.00113684,3458.1,3457.3,1.991567]
["bitfinex","ETHUSD",1641450768400,0.00113684,3458.1,3457.5,1.01300408]
["bitfinex","ETHUSD",1641450768835,0.00113684,3458.1,3457.6,0.00170527]
["bitfinex","ETHUSD",1641450773793,0.72426344,3458.1,3457.6,0.00170527]
["bitfinex","ETHUSD",1641450773994,0.76090224,3458.1,3457.6,0.00170527]
["bitfinex","ETHUSD",1641450774493,0.76090224,3458.1,3456.9,0.00568424]
["bitfinex","ETHUSD",1641450775697,2.22460644,3457.5,3456.9,0.00568424]
["bitfinex","ETHUSD",1641450775898,2.94784964,3457.5,3456.9,0.00568424]
["bitfinex","ETHUSD",1641450776143,2.98581264,3457.5,3456.9,0.00568424]
["bitfinex","ETHUSD",1641450776341,2.98581264,3457.5,3456.7,0.00682109]
["bitfinex","ETHUSD",1641450776742,2.22872061,3456.9,3456.7,0.00682109]
["bitfinex","ETHUSD",1641450776945,0.7612062,3457.5,3456.7,0.00682109]
["bitfinex","ETHUSD",1641450777143,0.7612062,3457.5,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450777746,1.0612062,3457.5,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450778151,1.61459708,3457.0,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450778350,3.51260048,3456.9,3456.4,0.00852636]
["bitfinex","ETHUSD",1641450778751,0.6775,3456.9,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450778951,0.9775,3456.9,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450779151,0.6775,3456.9,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450779352,2.16967658,3456.4,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450779987,2.16967658,3456.4,3455.7,0.01250532]
["bitfinex","ETHUSD",1641450780884,4.6163041,3456.7,3455.7,0.01250532]
["bitfinex","ETHUSD",1641450781085,3.8929,3456.7,3456.2,1.04967043]
["bitfinex","ETHUSD",1641450781286,3.1607,3457.2,3456.2,1.04967043]
["bitfinex","ETHUSD",1641450781487,5.7831,3457.1,3456.3,0.00909478]
["bitfinex","ETHUSD",1641450782391,1.92948853,3456.7,3456.3,0.00909478]
["bitfinex","ETHUSD",1641450782993,1.92948853,3456.7,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450784239,0.7234373,3456.6,3455.9,1.02161678]
["bitfinex","ETHUSD",1641450784638,0.7234373,3456.6,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450786243,0.7570297,3456.6,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450786443,4.14056449,3456.6,3456.0,0.01080005]
["bitfinex","ETHUSD",1641450786643,16.9,3456.5,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450786843,5.01638732,3456.4,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450787043,0.3,3456.3,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450787244,7.52596012,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450787487,10.9524772,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450788485,7.52596012,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450789291,8.24950562,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450789489,8.28793824,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450789692,8.58793824,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450791537,8.28793824,3456.2,3455.9,0.01136847]
["bitfinex","ETHUSD",1641450792035,8.28793824,3456.2,3456.0,0.00097537]
["bitfinex","ETHUSD",1641450792438,8.28793824,3456.2,3456.1,0.01023163]
["bitfinex","ETHUSD",1641450794540,6.54507812,3456.2,3456.1,0.01023163]
["bitfinex","ETHUSD",1641450795588,8.3073901,3456.2,3456.1,0.01023163]
["bitfinex","ETHUSD",1641450802041,13.4073901,3456.2,3456.1,0.01023163]
["bitfinex","ETHUSD",1641450802241,8.3073901,3456.2,3456.1,0.01023163]
["bitfinex","ETHUSD",1641450802505,8.3073901,3456.2,3456.1,0.01119302]
["bitfinex","ETHUSD",1641450806843,6.84507812,3456.2,3456.1,0.01119302]
["bitfinex","ETHUSD",1641450807941,9.03591368,3456.2,3456.1,0.01119302]
["bitfinex","ETHUSD",1641450810182,12.66795671,3456.2,3456.1,0.01119302]
["bitfinex","ETHUSD",1641450810581,12.7,3456.1,3454.9,6.17]
["bitfinex","ETHUSD",1641450810782,2.1711068,3455.6,3454.9,6.17]
["bitfinex","ETHUSD",1641450810983,2.1711068,3455.6,3455.0,0.00625265]
["bitfinex","ETHUSD",1641450810984,2.93296074,3455.6,3455.0,0.00625265]
["bitfinex","ETHUSD",1641450811185,2.11348753,3455.5,3455.0,0.00625265]
["bitfinex","ETHUSD",1641450811483,2.11348753,3455.5,3454.5,0.00909477]
["bitfinex","ETHUSD",1641450812384,0.7237264,3455.1,3454.5,0.00909477]
["bitfinex","ETHUSD",1641450812584,0.75811259,3455.1,3454.5,1.86330219]
["bitfinex","ETHUSD",1641450812984,0.75811259,3455.1,3454.6,0.00852635]
["bitfinex","ETHUSD",1641450813283,0.03438619,3455.1,3454.6,0.00956943]
["bitfinex","ETHUSD",1641450813483,0.03770355,3455.6,3455.1,1.00846711]
["bitfinex","ETHUSD",1641450813746,9.5399,3456.2,3455.1,1.00846711]
["bitfinex","ETHUSD",1641450813943,9.5399,3456.2,3455.2,0.00511581]
["bitfinex","ETHUSD",1641450814148,1.88734787,3456.1,3455.4,2.09709355]
["bitfinex","ETHUSD",1641450814547,1.88734787,3456.1,3455.5,0.00341054]
["bitfinex","ETHUSD",1641450815646,1.88734787,3456.1,3455.2,0.00511581]
["bitfinex","ETHUSD",1641450816847,2.61085427,3456.1,3455.2,0.00511581]
["bitfinex","ETHUSD",1641450817248,2.64298694,3456.1,3455.2,0.00511581]
["bitfinex","ETHUSD",1641450822038,0.7235782,3455.7,3455.2,0.00511581]
["bitfinex","ETHUSD",1641450822236,0.76156058,3455.7,3455.2,0.00511581]
["bitfinex","ETHUSD",1641450822534,0.76156058,3455.7,3455.1,0.00568423]
["bitfinex","ETHUSD",1641450822834,1.88418709,3455.3,3455.1,0.00568423]
["bitfinex","ETHUSD",1641450823235,0.76156058,3455.7,3455.1,0.00568423]
["bitfinex","ETHUSD",1641450823435,5.7831,3456.2,3455.2,0.345]
["bitfinex","ETHUSD",1641450823636,5.7831,3456.2,3456.1,11.99565652]
["bitfinex","ETHUSD",1641450824039,5.7831,3456.2,3456.1,10.8]
["bitfinex","ETHUSD",1641450824898,5.7831,3456.2,3455.8,0.01234556]
["bitfinex","ETHUSD",1641450825299,5.7831,3456.2,3455.2,3.49444876]
["bitfinex","ETHUSD",1641450825300,6.0831,3456.2,3455.9,0.00113684]
["bitfinex","ETHUSD",1641450825503,0.7235387,3456.1,3455.9,0.00113684]
["bitfinex","ETHUSD",1641450825700,0.76166806,3456.1,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450826101,1.73179538,3456.0,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450827903,2.03179538,3456.0,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450828504,0.7235849,3455.7,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450828756,0.75931482,3455.7,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450828956,1.05931482,3455.7,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450829168,17.95931482,3455.7,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450829362,1.44773,3455.5,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450829562,21.0831,3455.4,3455.3,0.00454738]
["bitfinex","ETHUSD",1641450829763,9.7,3455.3,3454.2,11.24420208]
["bitfinex","ETHUSD",1641450829962,9.7,3455.3,3454.2,5.07420208]
["bitfinex","ETHUSD",1641450829963,0.7239233,3454.9,3454.2,5.07420208]
["bitfinex","ETHUSD",1641450830160,1.57413303,3454.9,3454.3,0.00568424]
["bitfinex","ETHUSD",1641450830362,0.3,3454.8,3454.3,0.00568424]
["bitfinex","ETHUSD",1641450830762,2.18709043,3453.9,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450830961,0.3,3454.8,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450830962,0.03042874,3454.0,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450831261,0.2008,3454.6,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450831460,18.1059,3454.7,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450831461,5.7831,3454.5,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450831662,16.9,3454.4,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450832066,6.0831,3454.3,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450832262,6.0831,3454.3,3453.4,0.01080005]
["bitfinex","ETHUSD",1641450832688,1.97264564,3453.7,3453.4,0.01080005]
["bitfinex","ETHUSD",1641450833889,2.27264564,3453.7,3453.4,0.01080005]
["bitfinex","ETHUSD",1641450834498,2.27264564,3453.7,3453.5,0.00111106]
["bitfinex","ETHUSD",1641450834797,2.27264564,3453.7,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450835095,0.3,3453.7,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450835497,1.02405,3454.2,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450835696,5.7831,3454.1,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450837039,1.84281335,3453.8,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450837236,5.7831,3454.1,3453.6,0.31653345]
["bitfinex","ETHUSD",1641450837638,5.7831,3454.1,3453.7,0.00909478]
["bitfinex","ETHUSD",1641450838236,5.82049309,3454.1,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450838438,5.7831,3454.1,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450839243,1.7446009,3454.0,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450839444,5.7831,3453.9,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450840798,7.51352708,3453.9,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450841000,3.40382234,3453.8,3453.6,0.0096632]
["bitfinex","ETHUSD",1641450841301,3.40382234,3453.8,3453.2,6.17]
["bitfinex","ETHUSD",1641450841302,12.7831,3453.7,3453.2,6.17]
["bitfinex","ETHUSD",1641450841498,3.44298227,3453.6,3453.2,6.17]
["bitfinex","ETHUSD",1641450841700,22.6831,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641450841898,19.05803248,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641450842500,1.99195759,3453.3,3452.6,0.00568424]
["bitfinex","ETHUSD",1641450842700,2.29195759,3453.3,3452.6,0.00568424]
["bitfinex","ETHUSD",1641450843099,0.3,3453.3,3452.6,0.00568424]
["bitfinex","ETHUSD",1641450843299,1.85803248,3453.7,3452.6,0.00568424]
["bitfinex","ETHUSD",1641450843500,2.15803248,3453.7,3452.6,0.00568424]
["bitfinex","ETHUSD",1641450844147,3.77822062,3453.7,3453.0,1.85870162]
["bitfinex","ETHUSD",1641450844345,2.15803248,3453.7,3453.0,1.85870162]
["bitfinex","ETHUSD",1641450844548,2.15803248,3453.7,3453.1,0.00284212]
["bitfinex","ETHUSD",1641450844549,1.85803248,3453.7,3453.1,0.00284212]
["bitfinex","ETHUSD",1641450845145,1.85803248,3453.7,3453.1,0.00385773]
["bitfinex","ETHUSD",1641450845545,1.85803248,3453.7,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450846448,1.85803248,3453.7,3453.2,1.17140847]
["bitfinex","ETHUSD",1641450848103,2.13572133,3453.6,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450849808,2.1942334,3453.7,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450850009,2.15803248,3453.7,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450850409,19.05803248,3453.7,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450850609,3.38540091,3453.6,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450850810,4.35137421,3453.6,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450851011,19.10303248,3453.5,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450851256,20.45,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450851453,19.10303248,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450851755,19.40303248,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450851954,21.08954554,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450853155,22.12114554,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450853356,29.19424554,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450853755,30.40694554,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450854157,29.80694554,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450854356,11.22043248,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450854557,27.38883248,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450855388,27.68883248,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450855588,29.79258009,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641450856189,29.79258009,3453.3,3452.7,0.00511581]
["bitfinex","ETHUSD",1641450857390,0.72428,3453.2,3452.7,0.00511581]
["bitfinex","ETHUSD",1641450857591,0.72428,3453.2,3452.0,1.01912094]
["bitfinex","ETHUSD",1641450857592,19.40303248,3453.1,3452.3,0.00738951]
["bitfinex","ETHUSD",1641450857992,19.40303248,3453.1,3452.3,6.17]
["bitfinex","ETHUSD",1641450858397,20.12738398,3453.1,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450858637,1.83444943,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450858840,4.90858191,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450859039,5.42478191,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450859247,5.46008719,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450859443,15.01008719,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450859646,31.91008719,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450859845,31.61008719,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450860043,21.85358191,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450860447,22.15358191,3452.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641450860647,27.15358191,3452.5,3450.2,0.0723298]
["bitfinex","ETHUSD",1641450860848,16.9,3451.7,3451.2,0.00682109]
["bitfinex","ETHUSD",1641450861048,1.85803248,3451.6,3451.2,0.00682109]
["bitfinex","ETHUSD",1641450861349,0.0352698,3451.4,3451.2,0.00682109]
["bitfinex","ETHUSD",1641450861551,1.85803248,3451.3,3451.2,0.00682109]
["bitfinex","ETHUSD",1641450861745,1.85803248,3451.3,3450.8,1.39250356]
["bitfinex","ETHUSD",1641450861746,1.85803248,3451.3,3450.9,0.00852636]
["bitfinex","ETHUSD",1641450862147,2.15803248,3451.3,3450.9,0.00852636]
["bitfinex","ETHUSD",1641450862594,1.85803248,3451.3,3450.9,0.00852636]
["bitfinex","ETHUSD",1641450862790,1.85803248,3451.3,3451.2,8.85051021]
["bitfinex","ETHUSD",1641450863695,1.1452,3451.9,3451.3,6.05]
["bitfinex","ETHUSD",1641450863894,2.47134367,3452.0,3451.3,6.05]
["bitfinex","ETHUSD",1641450864094,5.7943,3451.9,3451.4,0.00568424]
["bitfinex","ETHUSD",1641450864493,5.7943,3451.9,3451.2,1.90051021]
["bitfinex","ETHUSD",1641450864494,0.3,3451.8,3451.3,0.00625266]
["bitfinex","ETHUSD",1641450864694,5.7943,3451.7,3451.3,0.00625266]
["bitfinex","ETHUSD",1641450866349,6.0943,3451.7,3451.3,0.00625266]
["bitfinex","ETHUSD",1641450866752,6.0943,3451.7,3451.4,0.00126729]
["bitfinex","ETHUSD",1641450867151,6.0943,3451.7,3451.5,0.00511582]
["bitfinex","ETHUSD",1641450868256,5.7943,3451.7,3451.5,0.00511582]
["bitfinex","ETHUSD",1641450868952,0.90279173,3450.9,3450.6,0.67446]
["bitfinex","ETHUSD",1641450869156,0.90279173,3450.9,3449.5,1.0]
["bitfinex","ETHUSD",1641450869157,2.42251795,3448.8,3448.3,0.1104]
["bitfinex","ETHUSD",1641450869361,2.42251795,3448.8,3447.4,6.50140094]
["bitfinex","ETHUSD",1641450869362,2.42251795,3448.8,3448.0,4.86356539]
["bitfinex","ETHUSD",1641450869363,3.50895763,3448.7,3448.0,4.86356539]
["bitfinex","ETHUSD",1641450869557,21.0495,3448.6,3448.0,4.81356539]
["bitfinex","ETHUSD",1641450869760,21.0495,3448.6,3447.7,11.41092975]
["bitfinex","ETHUSD",1641450869761,16.9,3448.4,3447.7,11.41092975]
["bitfinex","ETHUSD",1641450869999,16.9,3448.2,3447.7,11.41092975]
["bitfinex","ETHUSD",1641450870203,16.9,3448.2,3447.8,0.02103166]
["bitfinex","ETHUSD",1641450870204,5.7995,3448.1,3447.8,0.02103166]
["bitfinex","ETHUSD",1641450871202,6.1445,3448.1,3447.8,0.02103166]
["bitfinex","ETHUSD",1641450871500,5.7995,3448.1,3447.7,11.38196141]
["bitfinex","ETHUSD",1641450871705,0.00113684,3448.0,3447.5,1.87424526]
["bitfinex","ETHUSD",1641450871900,5.7995,3447.9,3447.5,1.87424526]
["bitfinex","ETHUSD",1641450872103,5.7995,3447.9,3447.6,0.00113685]
["bitfinex","ETHUSD",1641450873002,5.78943443,3447.9,3447.6,0.00113685]
["bitfinex","ETHUSD",1641450873402,5.78943443,3447.9,3446.2,0.01264117]
["bitfinex","ETHUSD",1641450873403,16.42611699,3447.5,3447.4,1.15100308]
["bitfinex","ETHUSD",1641450873643,16.42611699,3447.5,3444.7,9.94993974]
["bitfinex","ETHUSD",1641450873644,0.7255,3447.3,3444.7,9.94993974]
["bitfinex","ETHUSD",1641450873843,0.01287387,3446.6,3444.7,0.01305974]
["bitfinex","ETHUSD",1641450874044,16.9,3446.4,3444.7,0.01305974]
["bitfinex","ETHUSD",1641450874246,16.9,3446.4,3444.4,5.61987792]
["bitfinex","ETHUSD",1641450874247,15.25,3446.2,3444.4,5.61987792]
["bitfinex","ETHUSD",1641450874447,2.13848,3445.4,3444.5,1.10246499]
["bitfinex","ETHUSD",1641450874647,6.13443443,3445.3,3444.5,0.01307374]
["bitfinex","ETHUSD",1641450875549,23.03443443,3445.3,3444.7,1.64506618]
["bitfinex","ETHUSD",1641450875756,6.13443443,3445.3,3445.1,1.03266931]
["bitfinex","ETHUSD",1641450875952,5.78943443,3445.3,3445.1,1.03266931]
["bitfinex","ETHUSD",1641450876152,5.78943443,3445.3,3445.2,0.00909477]
["bitfinex","ETHUSD",1641450877251,1.35311998,3444.7,3444.5,0.5]
["bitfinex","ETHUSD",1641450877499,1.35311998,3444.7,3443.2,2.17711]
["bitfinex","ETHUSD",1641450877500,15.25,3444.5,3441.8,1.01238234]
["bitfinex","ETHUSD",1641450877695,6.32985483,3444.6,3442.5,3.28755735]
["bitfinex","ETHUSD",1641450877696,5.95043443,3444.6,3442.5,3.28755735]
["bitfinex","ETHUSD",1641450877897,5.78943443,3444.6,3442.8,0.7258583]
["bitfinex","ETHUSD",1641450878099,5.78943443,3444.6,3443.4,0.72584]
["bitfinex","ETHUSD",1641450878297,5.78943443,3444.6,3443.5,3.12452303]
["bitfinex","ETHUSD",1641450878499,5.78943443,3444.6,3443.5,3.13418623]
["bitfinex","ETHUSD",1641450878697,5.78943443,3444.6,3444.5,1.21769226]
["bitfinex","ETHUSD",1641450879099,5.78943443,3444.6,3444.5,16.47167123]
["bitfinex","ETHUSD",1641450879699,1.73693443,3444.6,3444.5,18.66196313]
["bitfinex","ETHUSD",1641450879901,0.345,3446.6,3444.7,15.2531]
["bitfinex","ETHUSD",1641450880103,0.345,3446.6,3446.5,1.35830028]
["bitfinex","ETHUSD",1641450880301,6.1479,3446.6,3446.5,1.35830028]
["bitfinex","ETHUSD",1641450880501,6.111,3446.6,3446.5,1.35830028]
["bitfinex","ETHUSD",1641450880707,5.8029,3446.6,3446.5,1.35830028]
["bitfinex","ETHUSD",1641450880900,5.8029,3446.6,3446.5,3.50384177]
["bitfinex","ETHUSD",1641450881545,2.46372683,3445.4,3443.8,2.90144]
["bitfinex","ETHUSD",1641450881744,0.345,3445.3,3442.4,2.2662345]
["bitfinex","ETHUSD",1641450881945,0.645,3445.3,3444.4,0.00227369]
["bitfinex","ETHUSD",1641450882144,5.8059,3445.2,3444.4,0.00227369]
["bitfinex","ETHUSD",1641450882345,5.8059,3445.2,3443.8,2.2662345]
["bitfinex","ETHUSD",1641450882346,0.345,3445.1,3443.8,2.2662345]
["bitfinex","ETHUSD",1641450882545,0.64670527,3445.1,3444.9,1.65338362]
["bitfinex","ETHUSD",1641450882744,13.80703685,3445.0,3444.9,1.65338362]
["bitfinex","ETHUSD",1641450882944,13.80703685,3445.0,3443.9,0.00511581]
["bitfinex","ETHUSD",1641450882945,14.15203685,3445.0,3443.9,0.00511581]
["bitfinex","ETHUSD",1641450883144,14.45203685,3445.0,3443.9,0.00511581]
["bitfinex","ETHUSD",1641450883347,14.15203685,3445.0,3443.9,0.00511581]
["bitfinex","ETHUSD",1641450883946,14.15203685,3445.0,3444.0,3.09247859]
["bitfinex","ETHUSD",1641450883947,6.15203685,3445.0,3444.0,3.09247859]
["bitfinex","ETHUSD",1641450884247,6.15203685,3445.0,3444.9,1.18818499]
["bitfinex","ETHUSD",1641450885093,6.15203685,3445.0,3444.9,3.33971315]
["bitfinex","ETHUSD",1641450885296,1.25822733,3444.9,3444.1,0.00397896]
["bitfinex","ETHUSD",1641450885496,15.26240144,3444.2,3444.1,7.896e-05]
["bitfinex","ETHUSD",1641450885695,15.26240144,3444.2,3443.4,0.00405793]
["bitfinex","ETHUSD",1641450885696,15.60740144,3444.2,3443.4,0.00405793]
["bitfinex","ETHUSD",1641450885895,5.8059,3444.1,3442.5,3.15853112]
["bitfinex","ETHUSD",1641450886096,5.8059,3444.1,3442.6,0.00860531]
["bitfinex","ETHUSD",1641450886097,0.345,3444.0,3442.6,0.00860531]
["bitfinex","ETHUSD",1641450886299,0.645,3444.0,3443.1,0.99933554]
["bitfinex","ETHUSD",1641450886596,5.8059,3443.9,3443.2,0.00519477]
["bitfinex","ETHUSD",1641450886796,5.8059,3443.9,3443.8,1.82326597]
["bitfinex","ETHUSD",1641450886998,19.7509,3443.9,3443.8,1.82326597]
["bitfinex","ETHUSD",1641450887199,19.7509,3443.9,3443.8,1.8250502]
["bitfinex","ETHUSD",1641450887397,20.47711,3443.9,3443.8,1.8250502]
["bitfinex","ETHUSD",1641450887598,20.81244265,3443.9,3443.8,1.8250502]
["bitfinex","ETHUSD",1641450887998,20.51244265,3443.9,3443.8,1.82725626]
["bitfinex","ETHUSD",1641450888199,6.18623265,3443.9,3443.8,1.82725626]
["bitfinex","ETHUSD",1641450888400,0.72625,3443.7,3443.2,5.31e-05]
["bitfinex","ETHUSD",1641450888637,0.72625,3443.7,3440.0,7.3588]
["bitfinex","ETHUSD",1641450888638,0.0129412,3443.3,3440.7,0.01241368]
["bitfinex","ETHUSD",1641450888940,4.317,3443.5,3440.9,1.08307847]
["bitfinex","ETHUSD",1641450888941,0.01274409,3442.5,3440.9,1.08307847]
["bitfinex","ETHUSD",1641450889138,0.345,3442.4,3440.9,1.08307847]
["bitfinex","ETHUSD",1641450889339,5.8059,3442.3,3441.0,0.01591586]
["bitfinex","ETHUSD",1641450889540,0.345,3442.2,3441.1,1.60924607]
["bitfinex","ETHUSD",1641450889738,0.345,3442.2,3441.5,1.40045131]
["bitfinex","ETHUSD",1641450889739,5.8059,3442.1,3441.5,1.40045131]
["bitfinex","ETHUSD",1641450889941,0.345,3442.0,3441.5,1.40045131]
["bitfinex","ETHUSD",1641450890139,5.8059,3441.9,3441.6,0.01250532]
["bitfinex","ETHUSD",1641450890342,0.345,3441.8,3441.5,1.36295663]
["bitfinex","ETHUSD",1641450890643,5.8059,3441.7,3441.1,1.60924607]
["bitfinex","ETHUSD",1641450890846,0.345,3441.6,3441.1,1.60924607]
["bitfinex","ETHUSD",1641450891045,0.345,3441.6,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450891242,5.8059,3441.5,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450891453,0.345,3441.4,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450891643,21.0559,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450891845,21.4009,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450892044,13.0009,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450892245,6.1509,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450892914,13.9009,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450893114,25.9009,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450893714,18.1509,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450895918,18.1509,3441.3,3441.2,11.40227369]
["bitfinex","ETHUSD",1641450896164,17.8059,3441.3,3441.2,11.40227369]
["bitfinex","ETHUSD",1641450896367,17.8059,3441.3,3441.2,1.00227369]
["bitfinex","ETHUSD",1641450896565,17.8059,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450896766,17.8059,3441.3,3441.2,1.00227369]
["bitfinex","ETHUSD",1641450897165,13.86794723,3441.3,3441.2,11.10227369]
["bitfinex","ETHUSD",1641450897366,13.86794723,3441.3,3441.2,1.00227369]
["bitfinex","ETHUSD",1641450897568,13.86794723,3441.3,3441.2,0.00227369]
["bitfinex","ETHUSD",1641450898567,13.86794723,3441.3,3441.2,0.00460029]
["bitfinex","ETHUSD",1641450900106,14.83554723,3441.3,3441.2,0.00460029]
["bitfinex","ETHUSD",1641450901701,14.21294723,3441.3,3441.2,1.73637358]
["bitfinex","ETHUSD",1641450902806,13.80194723,3441.3,3441.2,16.98637358]
["bitfinex","ETHUSD",1641450903006,13.80194723,3441.3,3441.2,1.73637358]
["bitfinex","ETHUSD",1641450904246,0.00113685,3441.8,3441.2,16.99875704]
["bitfinex","ETHUSD",1641450904449,0.00113685,3441.8,3441.7,15.26216615]
["bitfinex","ETHUSD",1641450904645,0.00113685,3441.8,3441.7,16.5286917]
["bitfinex","ETHUSD",1641450904846,0.00113685,3441.8,3441.7,17.5286917]
["bitfinex","ETHUSD",1641450905847,0.00113685,3441.8,3441.7,16.5286917]
["bitfinex","ETHUSD",1641450906046,0.00113685,3441.8,3441.7,17.5286917]
["bitfinex","ETHUSD",1641450907995,5.0,3443.3,3441.8,15.75]
["bitfinex","ETHUSD",1641450908197,5.0,3443.3,3443.0,1.39407018]
["bitfinex","ETHUSD",1641450908396,0.00795793,3443.2,3443.0,1.39407018]
["bitfinex","ETHUSD",1641450908695,0.0073895,3443.1,3443.0,1.39407018]
["bitfinex","ETHUSD",1641450908895,4.9721895,3443.3,3443.0,1.39407018]
["bitfinex","ETHUSD",1641450909096,4.9721895,3443.3,3443.1,1.84262964]
["bitfinex","ETHUSD",1641450909498,4.9341895,3443.3,3443.1,2.84262964]
["bitfinex","ETHUSD",1641450909695,4.65720811,3444.8,3443.2,15.25]
["bitfinex","ETHUSD",1641450909696,2.91286508,3444.8,3443.2,15.25]
["bitfinex","ETHUSD",1641450909899,1.25822733,3444.9,3444.7,1.37544973]
["bitfinex","ETHUSD",1641450910096,1.25822733,3444.9,3443.4,0.51208349]
["bitfinex","ETHUSD",1641450910298,1.25822733,3444.9,3444.8,1.62706095]
["bitfinex","ETHUSD",1641450910596,1.26845896,3444.9,3444.8,1.62706095]
["bitfinex","ETHUSD",1641450911847,1.26845896,3444.9,3443.1,1.0]
["bitfinex","ETHUSD",1641450911848,13.11845896,3444.9,3443.1,1.0]
["bitfinex","ETHUSD",1641450912050,13.61845896,3444.9,3442.6,0.86417997]
["bitfinex","ETHUSD",1641450912246,13.61845896,3444.9,3442.6,0.13819997]
["bitfinex","ETHUSD",1641450912247,12.0,3444.2,3442.6,0.13819997]
["bitfinex","ETHUSD",1641450912448,12.0,3444.2,3442.7,0.00227369]
["bitfinex","ETHUSD",1641450912647,0.00568424,3444.1,3442.7,0.00227369]
["bitfinex","ETHUSD",1641450912849,0.00568424,3444.1,3443.9,1.91681355]
["bitfinex","ETHUSD",1641450913049,0.00511582,3444.0,3443.9,1.91681355]
["bitfinex","ETHUSD",1641450913450,0.00511582,3444.0,3442.7,0.00227369]
["bitfinex","ETHUSD",1641450913853,0.00454739,3443.9,3442.7,0.00227369]
["bitfinex","ETHUSD",1641450914255,0.00397897,3443.8,3442.7,0.00227369]
["bitfinex","ETHUSD",1641450914454,0.00397897,3443.8,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450914658,5.81131054,3443.7,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450915101,16.90284212,3443.6,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450915503,14.8522737,3443.5,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450915903,20.6601737,3443.5,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450916502,5.8101737,3443.5,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450917706,5.8101737,3443.5,3443.4,9.78102794]
["bitfinex","ETHUSD",1641450918108,5.8101737,3443.5,3443.4,1.88102794]
["bitfinex","ETHUSD",1641450918943,5.8101737,3443.5,3443.4,1.8830451]
["bitfinex","ETHUSD",1641450919349,5.8101737,3443.5,3443.4,18.1330451]
["bitfinex","ETHUSD",1641450919350,3.6337737,3443.5,3443.4,18.1330451]
["bitfinex","ETHUSD",1641450919654,3.6337737,3443.5,3443.4,18.4780451]
["bitfinex","ETHUSD",1641450920049,1.25822733,3444.9,3443.5,15.75]
["bitfinex","ETHUSD",1641450920249,1.25822733,3444.9,3444.2,0.01257842]
["bitfinex","ETHUSD",1641450920449,0.0073895,3444.8,3444.2,0.62877842]
["bitfinex","ETHUSD",1641450920849,0.00682108,3444.7,3444.2,0.62877842]
["bitfinex","ETHUSD",1641450921248,1.25822733,3444.9,3444.2,0.62877842]
["bitfinex","ETHUSD",1641450921249,0.00625266,3444.6,3444.2,0.62877842]
["bitfinex","ETHUSD",1641450921456,0.00625266,3444.6,3444.3,2.13446746]
["bitfinex","ETHUSD",1641450921652,0.00568423,3444.5,3444.4,14.48169145]
["bitfinex","ETHUSD",1641450922051,0.00568423,3444.5,3444.4,15.48169145]
["bitfinex","ETHUSD",1641450924411,0.00568423,3444.5,3444.4,1.13169145]
["bitfinex","ETHUSD",1641450925711,0.00568423,3444.5,3444.3,2.13446746]
["bitfinex","ETHUSD",1641450926140,0.00511581,3444.4,3444.3,2.13446746]
["bitfinex","ETHUSD",1641450926540,0.00511581,3444.4,3443.4,0.00201716]
["bitfinex","ETHUSD",1641450926740,0.00511581,3444.4,3443.4,1.22049174]
["bitfinex","ETHUSD",1641450926943,0.72598,3444.7,3443.4,1.22049174]
["bitfinex","ETHUSD",1641450926944,0.00454739,3444.3,3443.4,1.22049174]
["bitfinex","ETHUSD",1641450927140,0.00454739,3444.3,3444.0,1.02980848]
["bitfinex","ETHUSD",1641450927341,1.25822733,3444.9,3444.0,1.02980848]
["bitfinex","ETHUSD",1641450927342,0.00397896,3444.2,3444.0,1.02980848]
["bitfinex","ETHUSD",1641450927544,0.00397896,3444.2,3444.1,14.12743487]
["bitfinex","ETHUSD",1641450927744,1.25822733,3444.9,3444.1,14.12743487]
["bitfinex","ETHUSD",1641450927943,1.25822733,3444.9,3444.8,1.10044274]
["bitfinex","ETHUSD",1641450928947,1.25822733,3444.9,3444.8,3.24583552]
["bitfinex","ETHUSD",1641450930806,1.25822733,3444.9,3444.8,2.14539278]
["bitfinex","ETHUSD",1641450934557,13.25822733,3444.9,3444.8,2.14539278]
["bitfinex","ETHUSD",1641450937389,1.25822733,3444.9,3444.8,2.14539278]
["bitfinex","ETHUSD",1641450942444,1.25822733,3444.9,3444.8,11.29539278]
["bitfinex","ETHUSD",1641450943046,1.25822733,3444.9,3444.8,12.29539278]
["bitfinex","ETHUSD",1641450943246,1.25822733,3444.9,3444.8,11.29539278]
["bitfinex","ETHUSD",1641450944347,1.25822733,3444.9,3444.8,14.84539278]
["bitfinex","ETHUSD",1641450944548,1.25822733,3444.9,3444.8,11.29539278]
["bitfinex","ETHUSD",1641450945405,1.25822733,3444.9,3444.8,17.39539278]
["bitfinex","ETHUSD",1641450945602,1.25822733,3444.9,3444.8,11.29539278]
["bitfinex","ETHUSD",1641450946604,1.25822733,3444.9,3444.8,2.14539278]
["bitfinex","ETHUSD",1641450947404,1.25822733,3444.9,3444.8,8.79539278]
["bitfinex","ETHUSD",1641450947605,1.25822733,3444.9,3444.8,9.79539278]
["bitfinex","ETHUSD",1641450948005,1.25822733,3444.9,3444.8,8.79539278]
["bitfinex","ETHUSD",1641450948405,1.25822733,3444.9,3444.8,12.64539278]
["bitfinex","ETHUSD",1641450948646,1.25822733,3444.9,3444.8,8.79539278]
["bitfinex","ETHUSD",1641450949251,1.25822733,3444.9,3444.8,2.14539278]
["bitfinex","ETHUSD",1641450949451,1.25822733,3444.9,3444.8,8.39539278]
["bitfinex","ETHUSD",1641450949653,1.25822733,3444.9,3444.8,2.14539278]
["bitfinex","ETHUSD",1641450950054,1.25822733,3444.9,3444.1,0.72567]
["bitfinex","ETHUSD",1641450950055,1.25822733,3444.9,3443.5,0.7258111]
["bitfinex","ETHUSD",1641450950056,16.50822733,3444.9,3443.5,0.7258111]
["bitfinex","ETHUSD",1641450950556,0.0073895,3444.8,3443.5,0.7258111]
["bitfinex","ETHUSD",1641450950755,0.0073895,3444.8,3444.6,0.7258111]
["bitfinex","ETHUSD",1641450950954,0.00682108,3444.7,3444.6,0.7258111]
["bitfinex","ETHUSD",1641450951156,0.00682108,3444.7,3444.6,2.55012794]
["bitfinex","ETHUSD",1641450951554,0.00682108,3444.7,3444.6,2.50012794]
["bitfinex","ETHUSD",1641450954706,0.00682108,3444.7,3444.6,0.6758111]
["bitfinex","ETHUSD",1641450957960,5.00682108,3444.7,3444.6,0.6758111]
["bitfinex","ETHUSD",1641450958767,5.00682108,3444.7,3444.0,0.0138637]
["bitfinex","ETHUSD",1641450958963,5.73279108,3444.7,3444.0,0.0138637]
["bitfinex","ETHUSD",1641450959161,0.00625266,3444.6,3444.0,0.0138637]
["bitfinex","ETHUSD",1641450959361,0.00625266,3444.6,3443.2,2.9029802]
["bitfinex","ETHUSD",1641450959661,22.62597,3444.7,3443.7,1.84829376]
["bitfinex","ETHUSD",1641450959662,0.00568423,3444.5,3443.7,1.84829376]
["bitfinex","ETHUSD",1641450960114,0.00511581,3444.4,3443.7,1.84829376]
["bitfinex","ETHUSD",1641450960513,0.00454739,3444.3,3443.7,1.84829376]
["bitfinex","ETHUSD",1641450960913,0.00397896,3444.2,3443.7,1.84829376]
["bitfinex","ETHUSD",1641450961113,0.00397896,3444.2,3443.8,0.00194001]
["bitfinex","ETHUSD",1641450961316,0.00341054,3444.1,3443.8,0.00194001]
["bitfinex","ETHUSD",1641450961717,0.00284212,3444.0,3443.8,0.00194001]
["bitfinex","ETHUSD",1641450961915,0.00284212,3444.0,3443.9,0.7259234]
["bitfinex","ETHUSD",1641450962114,5.0,3444.7,3444.3,1.9279392]
["bitfinex","ETHUSD",1641450962316,5.0,3444.7,3443.9,0.7259234]
["bitfinex","ETHUSD",1641450962514,0.00625266,3444.6,3443.8,0.00194001]
["bitfinex","ETHUSD",1641450962917,0.00568423,3444.5,3443.8,0.00194001]
["bitfinex","ETHUSD",1641450963316,0.00511581,3444.4,3444.2,1.72074124]
["bitfinex","ETHUSD",1641450963752,0.00454739,3444.3,3444.2,1.72074124]
["bitfinex","ETHUSD",1641450965159,4.95454739,3444.7,3444.2,1.72074124]
["bitfinex","ETHUSD",1641450965558,0.00170527,3444.6,3444.2,1.72074124]
["bitfinex","ETHUSD",1641450965962,4.95454739,3444.7,3444.2,1.72074124]
["bitfinex","ETHUSD",1641450965963,0.00113684,3444.5,3444.2,1.72074124]
["bitfinex","ETHUSD",1641450971652,0.00113684,3444.5,3444.3,0.00188375]
["bitfinex","ETHUSD",1641450975503,4.95454739,3444.7,3444.3,3.59264191]
["bitfinex","ETHUSD",1641450975703,1.25822733,3444.9,3444.5,15.25]
["bitfinex","ETHUSD",1641450975905,2.733e-05,3444.9,3444.6,1.07039]
["bitfinex","ETHUSD",1641450976105,1.1535,3446.9,3444.9,15.25]
["bitfinex","ETHUSD",1641450976308,2.30058895,3446.5,3445.0,3.29585816]
["bitfinex","ETHUSD",1641450976509,0.00909478,3446.1,3445.1,2.04677824]
["bitfinex","ETHUSD",1641450976708,0.00909478,3446.1,3445.1,2.39177824]
["bitfinex","ETHUSD",1641450976913,0.00852635,3446.0,3445.1,2.39177824]
["bitfinex","ETHUSD",1641450977309,2.30058895,3446.5,3446.1,0.7253336]
["bitfinex","ETHUSD",1641450977510,2.30058895,3446.5,3446.1,1.6083336]
["bitfinex","ETHUSD",1641450977709,0.01080005,3446.4,3446.1,1.6083336]
["bitfinex","ETHUSD",1641450978110,2.30058895,3446.5,3446.1,1.6083336]
["bitfinex","ETHUSD",1641450978111,0.01023162,3446.3,3446.1,1.6083336]
["bitfinex","ETHUSD",1641450978511,0.0096632,3446.2,3446.1,1.6083336]
["bitfinex","ETHUSD",1641450978964,0.0096632,3446.2,3446.1,6.3083336]
["bitfinex","ETHUSD",1641450979968,0.0096632,3446.2,3446.1,10.0083336]
["bitfinex","ETHUSD",1641450980169,0.0096632,3446.2,3446.1,6.3083336]
["bitfinex","ETHUSD",1641450980970,0.0096632,3446.2,3446.1,20.50727082]
["bitfinex","ETHUSD",1641450981271,0.0096632,3446.2,3446.1,18.1583336]
["bitfinex","ETHUSD",1641450981670,2.30058895,3446.5,3446.2,8.9]
["bitfinex","ETHUSD",1641450981870,2.30058895,3446.5,3446.1,1.7253336]
["bitfinex","ETHUSD",1641450982072,0.00113685,3446.4,3446.1,0.7253336]
["bitfinex","ETHUSD",1641450982271,0.00113685,3446.4,3446.1,0.72697154]
["bitfinex","ETHUSD",1641450982694,0.00113685,3446.4,3446.1,0.00163794]
["bitfinex","ETHUSD",1641450984702,1.60505341,3446.3,3446.1,0.00163794]
["bitfinex","ETHUSD",1641450984900,3.38106419,3446.4,3446.1,0.00163794]
["bitfinex","ETHUSD",1641450985101,3.38106419,3446.4,3444.3,2.9014225]
["bitfinex","ETHUSD",1641450985102,15.2623052,3446.3,3444.3,2.9014225]
["bitfinex","ETHUSD",1641450985301,4.22136229,3446.2,3444.3,2.9014225]
["bitfinex","ETHUSD",1641450985502,16.9,3446.1,3444.4,0.01023162]
["bitfinex","ETHUSD",1641450985704,1.45154,3445.9,3444.4,0.01023162]
["bitfinex","ETHUSD",1641450985903,3.63193368,3445.8,3444.2,0.7257245]
["bitfinex","ETHUSD",1641450986163,1.64423473,3444.9,3444.5,1.89855437]
["bitfinex","ETHUSD",1641450986552,1.64423473,3444.9,3444.6,0.00909477]
["bitfinex","ETHUSD",1641450987552,1.64423473,3444.9,3443.9,0.01307374]
["bitfinex","ETHUSD",1641450987751,2.39593473,3444.9,3443.9,0.01307374]
["bitfinex","ETHUSD",1641450988351,1.89035292,3444.1,3443.7,1.72839254]
["bitfinex","ETHUSD",1641450988755,1.89035292,3444.1,3443.8,0.01364216]
["bitfinex","ETHUSD",1641450991703,0.48722945,3444.1,3443.8,0.01364216]
["bitfinex","ETHUSD",1641450992403,0.48722945,3444.1,3443.5,0.01534743]
["bitfinex","ETHUSD",1641450992804,0.48722945,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641450993204,0.48722945,3444.1,3444.0,0.01250531]
["bitfinex","ETHUSD",1641450994052,0.48722945,3444.1,3444.0,0.30270531]
["bitfinex","ETHUSD",1641450994459,0.48722945,3444.1,3444.0,0.19890531]
["bitfinex","ETHUSD",1641450994460,15.48722945,3444.1,3444.0,0.19890531]
["bitfinex","ETHUSD",1641450995056,6.29432945,3444.1,3444.0,0.19890531]
["bitfinex","ETHUSD",1641450995462,6.30695866,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641450996059,6.29432945,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641450996860,5.8071,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451011058,5.8071,3444.1,3443.9,1.11101222]
["bitfinex","ETHUSD",1641451011455,5.8071,3444.1,3443.9,2.11101222]
["bitfinex","ETHUSD",1641451011655,5.8071,3444.1,3443.9,2.41101222]
["bitfinex","ETHUSD",1641451014507,1.8711705,3444.1,3443.9,2.41101222]
["bitfinex","ETHUSD",1641451016659,1.8711705,3444.1,3443.9,2.11101222]
["bitfinex","ETHUSD",1641451016856,1.8711705,3444.1,3443.9,2.41101222]
["bitfinex","ETHUSD",1641451018359,1.8711705,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451019765,1.8711705,3444.1,3444.0,6.99882674]
["bitfinex","ETHUSD",1641451020002,1.8711705,3444.1,3444.0,1.39882674]
["bitfinex","ETHUSD",1641451020204,1.8711705,3444.1,3444.0,1.09882674]
["bitfinex","ETHUSD",1641451023006,1.8711705,3444.1,3443.9,0.72757525]
["bitfinex","ETHUSD",1641451024253,1.8711705,3444.1,3443.9,2.15072453]
["bitfinex","ETHUSD",1641451024855,1.8711705,3444.1,3443.9,1.42490723]
["bitfinex","ETHUSD",1641451025057,1.8711705,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451028911,1.8711705,3444.1,3443.9,0.30175795]
["bitfinex","ETHUSD",1641451029114,1.8521705,3444.1,3443.9,0.30175795]
["bitfinex","ETHUSD",1641451032660,1.8521705,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451033662,18.7521705,3444.1,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451033862,14.3004,3444.0,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451034064,16.1525705,3444.0,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451034371,20.8525705,3444.0,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451034564,21.9171705,3444.0,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451034765,39.17466217,3444.0,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451034998,38.87466217,3444.0,3443.9,0.00175795]
["bitfinex","ETHUSD",1641451035198,1.81446883,3442.7,3442.2,1.93579958]
["bitfinex","ETHUSD",1641451035400,1.81446883,3442.7,3442.2,3.20644896]
["bitfinex","ETHUSD",1641451035600,1.81446883,3442.7,3442.3,0.0096632]
["bitfinex","ETHUSD",1641451035998,1.81446883,3442.7,3442.2,0.01023163]
["bitfinex","ETHUSD",1641451037101,0.72625,3443.3,3442.2,0.01023163]
["bitfinex","ETHUSD",1641451037306,1.07119,3443.7,3442.7,1.00281698]
["bitfinex","ETHUSD",1641451037706,1.07119,3443.7,3442.8,0.00682109]
["bitfinex","ETHUSD",1641451038506,1.79561816,3442.9,3442.8,0.00682109]
["bitfinex","ETHUSD",1641451038965,1.79561816,3442.9,3442.5,0.7261592]
["bitfinex","ETHUSD",1641451039168,1.07119,3443.7,3442.8,0.00682109]
["bitfinex","ETHUSD",1641451039467,0.72622,3443.4,3442.6,0.00795793]
["bitfinex","ETHUSD",1641451039864,0.72622,3443.4,3442.1,1.06299959]
["bitfinex","ETHUSD",1641451040067,0.72622,3443.4,3442.2,0.01023163]
["bitfinex","ETHUSD",1641451040267,2.16020307,3442.8,3442.2,0.01023163]
["bitfinex","ETHUSD",1641451040468,4.45662,3443.4,3442.2,0.01023163]
["bitfinex","ETHUSD",1641451041570,2.08531495,3442.9,3442.2,0.01023163]
["bitfinex","ETHUSD",1641451043300,2.08531495,3442.9,3442.1,0.01080005]
["bitfinex","ETHUSD",1641451043701,1.89187789,3442.9,3442.1,0.01080005]
["bitfinex","ETHUSD",1641451044107,5.17107594,3442.9,3442.1,0.01080005]
["bitfinex","ETHUSD",1641451044308,0.72637,3442.7,3442.1,0.01080005]
["bitfinex","ETHUSD",1641451044712,16.9,3442.6,3442.1,0.01080005]
["bitfinex","ETHUSD",1641451045507,1.8521705,3442.5,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451045707,2.5786605,3442.5,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451046752,5.84272853,3442.5,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451046952,2.5786605,3442.5,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451047356,1.8521705,3442.5,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451050817,3.24973885,3442.4,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451051015,13.3521705,3442.3,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451051218,14.98534721,3442.3,3442.2,0.0017876]
["bitfinex","ETHUSD",1641451051417,14.98534721,3442.3,3442.2,0.01201923]
["bitfinex","ETHUSD",1641451053217,15.92784721,3442.3,3442.2,0.01201923]
["bitfinex","ETHUSD",1641451053649,14.25,3442.2,3441.3,6.17]
["bitfinex","ETHUSD",1641451053849,1.45326,3441.9,3441.3,6.17]
["bitfinex","ETHUSD",1641451054049,16.9,3441.7,3441.4,0.00454738]
["bitfinex","ETHUSD",1641451054256,1.8521705,3441.6,3441.4,0.00454738]
["bitfinex","ETHUSD",1641451054456,2.4831705,3441.6,3441.4,0.00454738]
["bitfinex","ETHUSD",1641451054655,12.50992322,3441.5,3441.4,0.00454738]
["bitfinex","ETHUSD",1641451054856,14.36209372,3441.5,3441.4,0.00454738]
["bitfinex","ETHUSD",1641451055157,3.96209372,3441.5,3441.4,0.00454738]
["bitfinex","ETHUSD",1641451055656,3.96209372,3441.5,3441.3,6.17]
["bitfinex","ETHUSD",1641451055657,15.55,3441.4,3441.3,5.31104738]
["bitfinex","ETHUSD",1641451055859,0.72679,3441.1,3440.8,0.013242]
["bitfinex","ETHUSD",1641451056058,16.9,3441.0,3440.8,0.013242]
["bitfinex","ETHUSD",1641451056259,18.7521705,3441.0,3440.9,0.00284212]
["bitfinex","ETHUSD",1641451057059,18.7521705,3441.0,3440.8,8.412e-05]
["bitfinex","ETHUSD",1641451057261,25.85,3440.9,3440.4,6.17]
["bitfinex","ETHUSD",1641451057500,1.8521705,3440.8,3440.4,6.17]
["bitfinex","ETHUSD",1641451057802,1.8521705,3440.8,3440.5,0.0022737]
["bitfinex","ETHUSD",1641451058406,3.91360667,3440.8,3440.5,0.0022737]
["bitfinex","ETHUSD",1641451059906,1.8141705,3440.8,3440.5,0.0022737]
["bitfinex","ETHUSD",1641451061158,1.8141705,3440.8,3440.6,1.90362986]
["bitfinex","ETHUSD",1641451061355,1.8141705,3440.8,3440.6,2.20362986]
["bitfinex","ETHUSD",1641451061556,1.8141705,3440.8,3440.7,0.00113685]
["bitfinex","ETHUSD",1641451062159,0.73230724,3440.8,3440.7,0.00113685]
["bitfinex","ETHUSD",1641451063161,0.73230724,3440.8,3440.7,5.40113685]
["bitfinex","ETHUSD",1641451064163,6.7574,3442.2,3440.7,19.55275707]
["bitfinex","ETHUSD",1641451064360,6.69871,3442.8,3441.9,1.22132913]
["bitfinex","ETHUSD",1641451064361,3.7257,3442.7,3441.9,1.22132913]
["bitfinex","ETHUSD",1641451064561,3.7257,3442.7,3442.1,2.21342224]
["bitfinex","ETHUSD",1641451064562,1.69597352,3442.6,3442.1,2.21342224]
["bitfinex","ETHUSD",1641451064760,3.7257,3442.7,3442.1,2.21342224]
["bitfinex","ETHUSD",1641451065003,4.14596312,3442.8,3442.1,2.51342224]
["bitfinex","ETHUSD",1641451065204,4.10906312,3442.8,3442.2,15.25]
["bitfinex","ETHUSD",1641451065406,4.10906312,3442.8,3442.4,0.01278737]
["bitfinex","ETHUSD",1641451065610,2.21579061,3443.3,3442.8,2.05994706]
["bitfinex","ETHUSD",1641451065808,2.21579061,3443.3,3442.5,0.345]
["bitfinex","ETHUSD",1641451065809,2.21579061,3443.3,3443.0,0.7260016]
["bitfinex","ETHUSD",1641451066005,2.21579061,3443.3,3442.5,0.00113685]
["bitfinex","ETHUSD",1641451066206,0.00625266,3443.8,3442.5,0.00113685]
["bitfinex","ETHUSD",1641451066409,0.00625266,3443.8,3442.4,0.50170527]
["bitfinex","ETHUSD",1641451066607,0.00568423,3443.7,3442.6,0.00147663]
["bitfinex","ETHUSD",1641451067008,0.00511581,3443.6,3443.1,1.29774312]
["bitfinex","ETHUSD",1641451067208,0.00511581,3443.6,3443.3,1.61888661]
["bitfinex","ETHUSD",1641451067409,0.00454739,3443.5,3443.3,1.61888661]
["bitfinex","ETHUSD",1641451067610,0.00454739,3443.5,3443.3,1.91888661]
["bitfinex","ETHUSD",1641451067808,0.00397896,3443.4,3443.3,1.61888661]
["bitfinex","ETHUSD",1641451068008,0.00397896,3443.4,3443.3,11.21888661]
["bitfinex","ETHUSD",1641451068654,0.00397896,3443.4,3443.1,1.29774312]
["bitfinex","ETHUSD",1641451069054,0.00341054,3443.3,3443.1,1.29774312]
["bitfinex","ETHUSD",1641451069468,0.00284212,3443.2,3442.6,0.00147663]
["bitfinex","ETHUSD",1641451069860,0.00227369,3443.1,3442.7,1.70564427]
["bitfinex","ETHUSD",1641451070060,0.00227369,3443.1,3442.8,0.7260028]
["bitfinex","ETHUSD",1641451070262,0.00170527,3443.0,3442.8,0.7260028]
["bitfinex","ETHUSD",1641451070461,0.00170527,3443.0,3442.9,15.24739559]
["bitfinex","ETHUSD",1641451070665,0.13819997,3444.4,3442.9,15.24739559]
["bitfinex","ETHUSD",1641451070964,0.00909478,3444.3,3442.9,15.24739559]
["bitfinex","ETHUSD",1641451071162,0.00909478,3444.3,3443.2,0.7259273]
["bitfinex","ETHUSD",1641451071361,0.00852635,3444.2,3443.2,0.7259273]
["bitfinex","ETHUSD",1641451071561,0.00852635,3444.2,3444.0,1.65810205]
["bitfinex","ETHUSD",1641451071761,0.00795793,3444.1,3444.0,1.65810205]
["bitfinex","ETHUSD",1641451073401,0.00795793,3444.1,3443.2,1.0259273]
["bitfinex","ETHUSD",1641451073603,0.00795793,3444.1,3443.2,0.3]
["bitfinex","ETHUSD",1641451073802,0.00738951,3444.0,3443.2,0.3]
["bitfinex","ETHUSD",1641451074003,0.00738951,3444.0,3442.9,15.54739559]
["bitfinex","ETHUSD",1641451074206,0.00682108,3443.9,3442.9,15.54739559]
["bitfinex","ETHUSD",1641451074606,0.00625266,3443.8,3443.4,2.16375841]
["bitfinex","ETHUSD",1641451075005,0.00568423,3443.7,3442.9,1.59739559]
["bitfinex","ETHUSD",1641451075405,0.00511581,3443.6,3442.9,1.59739559]
["bitfinex","ETHUSD",1641451075807,0.00454739,3443.5,3442.9,1.59739559]
["bitfinex","ETHUSD",1641451076256,0.00397896,3443.4,3442.9,1.59739559]
["bitfinex","ETHUSD",1641451076553,1.65351364,3443.9,3443.3,1.8027232]
["bitfinex","ETHUSD",1641451076752,1.65351364,3443.9,3442.9,1.59739559]
["bitfinex","ETHUSD",1641451076959,0.00625266,3443.8,3442.9,0.3]
["bitfinex","ETHUSD",1641451077160,0.00625266,3443.8,3442.7,0.3]
["bitfinex","ETHUSD",1641451077359,0.00568423,3443.7,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451077761,0.00511581,3443.6,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451078161,0.00454739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451078763,0.79204739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451078961,16.04204739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451079760,0.79204739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451080000,6.85454739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451080203,0.00454739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451080602,0.00454739,3443.5,3443.4,1.79507436]
["bitfinex","ETHUSD",1641451080803,0.00454739,3443.5,3443.4,16.14507436]
["bitfinex","ETHUSD",1641451081002,0.00454739,3443.5,3443.4,17.44507436]
["bitfinex","ETHUSD",1641451082805,0.00454739,3443.5,3443.4,2.79507436]
["bitfinex","ETHUSD",1641451083007,0.00454739,3443.5,3443.4,3.09507436]
["bitfinex","ETHUSD",1641451083209,0.00454739,3443.5,3443.4,2.79507436]
["bitfinex","ETHUSD",1641451083507,0.00454739,3443.5,3443.4,0.00142023]
["bitfinex","ETHUSD",1641451084760,0.00454739,3443.5,3443.4,11.89903313]
["bitfinex","ETHUSD",1641451084960,0.00454739,3443.5,3443.4,12.19903313]
["bitfinex","ETHUSD",1641451085160,0.00454739,3443.5,3443.4,13.19903313]
["bitfinex","ETHUSD",1641451086362,0.00454739,3443.5,3443.4,3.34903313]
["bitfinex","ETHUSD",1641451086760,0.00454739,3443.5,3443.4,10.04903313]
["bitfinex","ETHUSD",1641451087708,0.00454739,3443.5,3443.4,13.59903313]
["bitfinex","ETHUSD",1641451087911,0.00454739,3443.5,3443.4,10.04903313]
["bitfinex","ETHUSD",1641451089120,0.00454739,3443.5,3443.4,2.04903313]
["bitfinex","ETHUSD",1641451089720,0.00454739,3443.5,3440.2,4.17481209]
["bitfinex","ETHUSD",1641451089721,0.22603244,3441.4,3440.2,4.17481209]
["bitfinex","ETHUSD",1641451089918,15.25,3442.0,3440.2,4.17481209]
["bitfinex","ETHUSD",1641451089919,0.22603244,3440.8,3440.2,2.73031209]
["bitfinex","ETHUSD",1641451090118,0.90713244,3440.8,3440.2,2.73031209]
["bitfinex","ETHUSD",1641451090517,0.90713244,3440.8,3440.1,1.11774115]
["bitfinex","ETHUSD",1641451090717,0.90713244,3440.8,3440.2,1.90102729]
["bitfinex","ETHUSD",1641451090917,0.90713244,3440.8,3440.2,1.91410103]
["bitfinex","ETHUSD",1641451091355,0.22603244,3440.8,3440.2,1.91410103]
["bitfinex","ETHUSD",1641451092358,1.32603586,3440.1,3438.9,0.15208552]
["bitfinex","ETHUSD",1641451092562,1.32603586,3440.1,3439.2,0.1155]
["bitfinex","ETHUSD",1641451092563,0.01233001,3439.5,3439.2,0.1155]
["bitfinex","ETHUSD",1641451092860,0.1982,3439.6,3439.3,0.00511581]
["bitfinex","ETHUSD",1641451093662,1.32603586,3440.1,3439.3,0.00511581]
["bitfinex","ETHUSD",1641451093863,1.32603586,3440.1,3439.9,1.30943654]
["bitfinex","ETHUSD",1641451094063,1.32603586,3440.1,3439.3,0.00511581]
["bitfinex","ETHUSD",1641451094267,1.32603586,3440.1,3440.0,0.00113684]
["bitfinex","ETHUSD",1641451094465,1.32603586,3440.1,3440.0,2.15336303]
["bitfinex","ETHUSD",1641451095713,16.52603586,3440.1,3440.0,0.00113684]
["bitfinex","ETHUSD",1641451096113,16.52603586,3440.1,3439.5,0.00397896]
["bitfinex","ETHUSD",1641451096516,1.32603586,3440.1,3439.5,0.00397896]
["bitfinex","ETHUSD",1641451096717,1.32603586,3440.1,3439.9,1.13027535]
["bitfinex","ETHUSD",1641451097116,1.32603586,3440.1,3440.0,0.00113684]
["bitfinex","ETHUSD",1641451097721,7.87603586,3440.1,3440.0,0.00113684]
["bitfinex","ETHUSD",1641451097920,7.87603586,3440.1,3439.9,0.00170527]
["bitfinex","ETHUSD",1641451098521,1.32603586,3440.1,3439.9,0.00170527]
["bitfinex","ETHUSD",1641451098763,1.32603586,3440.1,3440.0,0.00176885]
["bitfinex","ETHUSD",1641451099166,1.32603586,3440.1,3440.0,0.00290569]
["bitfinex","ETHUSD",1641451099570,1.05707294,3439.8,3439.4,0.01270879]
["bitfinex","ETHUSD",1641451099767,0.01270157,3439.5,3436.6,2.13378363]
["bitfinex","ETHUSD",1641451099969,0.01206577,3438.3,3437.5,0.1196644]
["bitfinex","ETHUSD",1641451100167,5.8162,3438.2,3437.5,1.1196644]
["bitfinex","ETHUSD",1641451100370,5.8162,3438.2,3437.5,1.0]
["bitfinex","ETHUSD",1641451100566,5.8162,3438.2,3438.1,1.03057857]
["bitfinex","ETHUSD",1641451100965,5.8162,3438.2,3438.1,1.04137862]
["bitfinex","ETHUSD",1641451101568,3.12080771,3438.2,3438.1,1.04137862]
["bitfinex","ETHUSD",1641451101767,3.12080771,3438.2,3438.1,1.34137862]
["bitfinex","ETHUSD",1641451103208,8.12080771,3438.2,3438.1,1.34137862]
["bitfinex","ETHUSD",1641451107052,8.12080771,3438.2,3438.1,1.29137862]
["bitfinex","ETHUSD",1641451109160,8.12080771,3438.2,3438.1,1.29321161]
["bitfinex","ETHUSD",1641451111608,8.12080771,3438.2,3438.1,1.04321161]
["bitfinex","ETHUSD",1641451113008,8.12080771,3438.2,3438.1,1.34321161]
["bitfinex","ETHUSD",1641451113409,8.12080771,3438.2,3438.1,1.04321161]
["bitfinex","ETHUSD",1641451118504,8.12080771,3438.2,3438.1,1.34321161]
["bitfinex","ETHUSD",1641451119607,8.12080771,3438.2,3438.1,1.04321161]
["bitfinex","ETHUSD",1641451120911,8.12080771,3438.2,3438.1,1.34321161]
["bitfinex","ETHUSD",1641451121160,8.12080771,3438.2,3438.1,5.77659612]
["bitfinex","ETHUSD",1641451121361,0.55801821,3438.2,3438.1,17.74566063]
["bitfinex","ETHUSD",1641451121562,0.55801821,3438.2,3438.1,18.74566063]
["bitfinex","ETHUSD",1641451121761,7.7049,3439.7,3438.1,18.74566063]
["bitfinex","ETHUSD",1641451121962,7.7049,3439.7,3439.6,3.59843884]
["bitfinex","ETHUSD",1641451122162,3.7924,3439.7,3439.6,3.59843884]
["bitfinex","ETHUSD",1641451122360,1.32603586,3440.1,3439.6,2.27673623]
["bitfinex","ETHUSD",1641451122763,1.32603586,3440.1,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451123362,13.85707294,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451124469,16.25707294,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451124670,33.15707294,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451125102,30.74158312,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451125304,13.84158312,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451125904,1.04158312,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451126405,5.24158312,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451128307,10.19158312,3439.8,3439.7,0.00170527]
["bitfinex","ETHUSD",1641451130158,10.19158312,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451130571,30.98080581,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451130959,36.79520581,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451131162,19.89520581,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451131362,42.24520581,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451131758,44.45550625,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451131958,42.24520581,3439.8,3439.7,0.00331277]
["bitfinex","ETHUSD",1641451132603,15.2,3439.7,3439.3,1.74693684]
["bitfinex","ETHUSD",1641451132808,27.56251024,3439.6,3439.1,0.01216371]
["bitfinex","ETHUSD",1641451133006,27.56251024,3439.6,3439.4,0.00170527]
["bitfinex","ETHUSD",1641451133213,35.43966015,3439.5,3439.4,0.00170527]
["bitfinex","ETHUSD",1641451133409,41.25406015,3439.5,3439.4,0.00170527]
["bitfinex","ETHUSD",1641451133609,41.25406015,3439.5,3438.2,0.00852636]
["bitfinex","ETHUSD",1641451133810,0.345,3439.4,3439.0,2.23514652]
["bitfinex","ETHUSD",1641451134209,0.345,3439.4,3439.1,0.00341054]
["bitfinex","ETHUSD",1641451134411,3.23643923,3439.3,3439.1,0.00341054]
["bitfinex","ETHUSD",1641451134610,16.9,3439.2,3439.1,0.00341054]
["bitfinex","ETHUSD",1641451134810,0.7271,3439.2,3439.1,0.00341054]
["bitfinex","ETHUSD",1641451135611,0.345,3439.3,3439.1,0.00341054]
["bitfinex","ETHUSD",1641451140413,5.8144,3439.5,3439.1,0.30341054]
["bitfinex","ETHUSD",1641451140609,5.8144,3439.5,3439.2,1.08677023]
["bitfinex","ETHUSD",1641451140809,5.8144,3439.5,3439.2,1.09111875]
["bitfinex","ETHUSD",1641451141113,5.8144,3439.5,3439.3,0.5110086]
["bitfinex","ETHUSD",1641451141309,5.8144,3439.5,3439.4,0.3]
["bitfinex","ETHUSD",1641451144367,0.0012467,3439.5,3439.4,18.00083846]
["bitfinex","ETHUSD",1641451144566,0.0012467,3439.5,3439.4,19.00083846]
["bitfinex","ETHUSD",1641451144767,1.32603586,3440.1,3439.5,12.15]
["bitfinex","ETHUSD",1641451144967,1.32603586,3440.1,3439.6,3.2406692]
["bitfinex","ETHUSD",1641451145268,0.00170527,3440.0,3439.6,4.5406692]
["bitfinex","ETHUSD",1641451145469,0.00170527,3440.0,3439.7,1.93444672]
["bitfinex","ETHUSD",1641451145671,0.00113684,3439.9,3439.7,1.93444672]
["bitfinex","ETHUSD",1641451145869,0.00113684,3439.9,3439.7,2.44304032]
["bitfinex","ETHUSD",1641451146273,0.00113684,3439.9,3439.8,0.3]
["bitfinex","ETHUSD",1641451146671,0.00113684,3439.9,3439.8,11.86149293]
["bitfinex","ETHUSD",1641451146870,0.00113684,3439.9,3439.8,12.86149293]
["bitfinex","ETHUSD",1641451147707,0.00113684,3439.9,3439.8,9.75]
["bitfinex","ETHUSD",1641451148106,0.00113684,3439.9,3439.8,1.3]
["bitfinex","ETHUSD",1641451148708,0.00033684,3439.9,3439.8,8.2]
["bitfinex","ETHUSD",1641451148910,0.00033684,3439.9,3439.8,11.35775926]
["bitfinex","ETHUSD",1641451149107,0.00033684,3439.9,3439.8,7.3]
["bitfinex","ETHUSD",1641451150510,0.00033684,3439.9,3439.8,1.3]
["bitfinex","ETHUSD",1641451151852,0.00033684,3439.9,3439.7,1.93444672]
["bitfinex","ETHUSD",1641451152253,0.00033684,3439.9,3439.3,0.0022737]
["bitfinex","ETHUSD",1641451152653,0.00033684,3439.9,3438.6,0.01216358]
["bitfinex","ETHUSD",1641451152654,0.00033684,3439.9,3438.7,0.00648424]
["bitfinex","ETHUSD",1641451153254,0.00033684,3439.9,3439.3,2.1996322]
["bitfinex","ETHUSD",1641451153655,0.00033684,3439.9,3439.4,0.00250527]
["bitfinex","ETHUSD",1641451158211,0.00033684,3439.9,3439.4,1.00250527]
["bitfinex","ETHUSD",1641451158408,0.00033684,3439.9,3439.4,0.00250527]
["bitfinex","ETHUSD",1641451158653,0.00033684,3439.9,3439.5,0.00193685]
["bitfinex","ETHUSD",1641451158858,0.00033684,3439.9,3439.4,0.00250527]
["bitfinex","ETHUSD",1641451160660,0.00033684,3439.9,3439.5,0.3633233]
["bitfinex","ETHUSD",1641451161059,0.00033684,3439.9,3439.8,12.60517579]
["bitfinex","ETHUSD",1641451161259,0.00033684,3439.9,3439.6,0.00136843]
["bitfinex","ETHUSD",1641451162065,0.00033684,3439.9,3439.5,0.00193685]
["bitfinex","ETHUSD",1641451162264,0.00033684,3439.9,3439.6,1.11495289]
["bitfinex","ETHUSD",1641451162507,0.00033684,3439.9,3439.6,1.41495289]
["bitfinex","ETHUSD",1641451162708,0.00033684,3439.9,3439.7,0.0008]
["bitfinex","ETHUSD",1641451163509,0.00033684,3439.9,3439.7,0.76351141]
["bitfinex","ETHUSD",1641451163707,0.00033684,3439.9,3439.8,0.0329248]
["bitfinex","ETHUSD",1641451163908,0.00033684,3439.9,3439.8,0.3]
["bitfinex","ETHUSD",1641451166555,0.00033684,3439.9,3439.8,32.41298156]
["bitfinex","ETHUSD",1641451166754,1.32603586,3440.1,3439.8,32.41298156]
["bitfinex","ETHUSD",1641451166755,1.32603586,3440.1,3439.9,15.23625451]
["bitfinex","ETHUSD",1641451166955,7.8731,3442.3,3440.1,32.1]
["bitfinex","ETHUSD",1641451167159,6.2270832,3442.6,3441.0,0.7262336]
["bitfinex","ETHUSD",1641451167358,0.00909478,3441.5,3441.0,2.2568336]
["bitfinex","ETHUSD",1641451167555,0.00909478,3441.5,3441.1,2.53851362]
["bitfinex","ETHUSD",1641451167854,0.00852636,3441.4,3441.1,2.53851362]
["bitfinex","ETHUSD",1641451168055,0.00852636,3441.4,3441.3,10.75968649]
["bitfinex","ETHUSD",1641451168260,6.2270832,3442.6,3441.3,11.05968649]
["bitfinex","ETHUSD",1641451168461,3.2708,3442.6,3441.3,11.05968649]
["bitfinex","ETHUSD",1641451168660,0.01477901,3442.5,3441.5,0.3631074]
["bitfinex","ETHUSD",1641451169061,0.01421059,3442.4,3441.5,0.6631074]
["bitfinex","ETHUSD",1641451169262,0.01421059,3442.4,3441.6,1.83482716]
["bitfinex","ETHUSD",1641451169464,0.01364217,3442.3,3441.6,1.83482716]
["bitfinex","ETHUSD",1641451169666,0.01364217,3442.3,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451169914,0.01307374,3442.2,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451170311,0.01250532,3442.1,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451170711,3.6524,3442.8,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451170712,0.0119369,3442.0,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451171113,0.01136847,3441.9,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451171512,3.6524,3442.8,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451171513,0.01080005,3441.8,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451171712,0.01080005,3441.8,3441.6,1.83482716]
["bitfinex","ETHUSD",1641451171914,0.01023163,3441.7,3441.6,1.83482716]
["bitfinex","ETHUSD",1641451172315,0.01591586,3441.7,3441.6,1.83482716]
["bitfinex","ETHUSD",1641451172913,0.01591586,3441.7,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451173760,0.01591586,3441.7,3441.6,8.23482716]
["bitfinex","ETHUSD",1641451173959,0.01591586,3441.7,3441.6,2.13482716]
["bitfinex","ETHUSD",1641451174664,0.01591586,3441.7,3440.4,5.814]
["bitfinex","ETHUSD",1641451175063,0.01215001,3441.8,3440.1,1.0]
["bitfinex","ETHUSD",1641451175064,0.0096632,3441.6,3440.1,1.0]
["bitfinex","ETHUSD",1641451175563,0.00909478,3441.5,3440.1,1.0]
["bitfinex","ETHUSD",1641451175763,1.80057749,3441.3,3440.8,1.95996836]
["bitfinex","ETHUSD",1641451175966,0.00852636,3441.4,3440.8,1.95996836]
["bitfinex","ETHUSD",1641451176167,0.00738951,3441.2,3440.8,1.95996836]
["bitfinex","ETHUSD",1641451176363,0.73456793,3441.3,3440.8,1.95996836]
["bitfinex","ETHUSD",1641451176563,0.00682108,3441.1,3439.7,5.4792]
["bitfinex","ETHUSD",1641451176766,0.00738951,3441.2,3439.7,0.0008]
["bitfinex","ETHUSD",1641451176964,0.00625266,3441.0,3439.7,0.0008]
["bitfinex","ETHUSD",1641451177164,0.00682108,3441.1,3439.5,0.00227369]
["bitfinex","ETHUSD",1641451177408,0.00568424,3440.9,3439.5,0.00227369]
["bitfinex","ETHUSD",1641451177607,0.00625266,3441.0,3440.6,2.1022766]
["bitfinex","ETHUSD",1641451177907,0.00568424,3440.9,3440.6,2.1022766]
["bitfinex","ETHUSD",1641451178306,0.72661,3441.3,3440.6,2.1022766]
["bitfinex","ETHUSD",1641451178307,0.00511581,3440.8,3440.6,2.1022766]
["bitfinex","ETHUSD",1641451178708,0.6404999,3439.7,3439.5,0.00227369]
["bitfinex","ETHUSD",1641451178910,0.6404999,3439.7,3438.4,0.01216095]
["bitfinex","ETHUSD",1641451178911,3.00604237,3439.4,3438.4,0.01216095]
["bitfinex","ETHUSD",1641451179115,3.00604237,3439.4,3438.3,1.69438722]
["bitfinex","ETHUSD",1641451179116,0.01219368,3438.5,3438.3,1.69438722]
["bitfinex","ETHUSD",1641451179314,7.55,3438.4,3437.6,2.73031209]
["bitfinex","ETHUSD",1641451179514,3.6926,3438.9,3437.6,2.73031209]
["bitfinex","ETHUSD",1641451179717,3.6926,3438.9,3438.1,1.3127212]
["bitfinex","ETHUSD",1641451179917,0.00625266,3438.8,3438.1,1.3127212]
["bitfinex","ETHUSD",1641451180315,0.00568423,3438.7,3438.1,1.3127212]
["bitfinex","ETHUSD",1641451180614,0.345,3439.3,3438.1,1.3127212]
["bitfinex","ETHUSD",1641451180615,0.00511581,3438.6,3438.1,1.3127212]
["bitfinex","ETHUSD",1641451181016,0.00454738,3438.5,3438.1,1.3127212]
["bitfinex","ETHUSD",1641451181458,0.00397896,3438.4,3438.1,1.6127212]
["bitfinex","ETHUSD",1641451181859,0.00341054,3438.3,3438.1,1.6127212]
["bitfinex","ETHUSD",1641451182160,0.00284211,3438.2,3438.1,1.6127212]
["bitfinex","ETHUSD",1641451182564,0.00909477,3438.2,3438.1,1.6127212]
["bitfinex","ETHUSD",1641451182962,0.00909477,3438.2,3438.1,0.00165438]
["bitfinex","ETHUSD",1641451183365,0.00705678,3438.2,3438.1,0.00165438]
["bitfinex","ETHUSD",1641451183868,7.50080412,3438.2,3438.1,0.00165438]
["bitfinex","ETHUSD",1641451184469,7.50080412,3438.2,3438.1,5.438e-05]
["bitfinex","ETHUSD",1641451184470,24.87553532,3438.2,3438.1,5.438e-05]
["bitfinex","ETHUSD",1641451184667,24.87553532,3438.2,3436.4,0.001015]
["bitfinex","ETHUSD",1641451184668,15.2,3438.1,3436.4,0.001015]
["bitfinex","ETHUSD",1641451184921,3.4040289,3438.0,3436.4,0.001015]
["bitfinex","ETHUSD",1641451185115,16.9,3437.9,3436.5,0.00885907]
["bitfinex","ETHUSD",1641451185411,1.90141733,3437.1,3436.6,1.98993369]
["bitfinex","ETHUSD",1641451185611,0.72748,3437.0,3436.6,1.98993369]
["bitfinex","ETHUSD",1641451185816,0.72748,3437.0,3436.7,0.00772223]
["bitfinex","ETHUSD",1641451188953,17.62748,3437.0,3436.7,0.00772223]
["bitfinex","ETHUSD",1641451190061,2.0564296,3436.9,3436.7,0.00772223]
["bitfinex","ETHUSD",1641451190467,18.9564296,3436.9,3436.7,0.00772223]
["bitfinex","ETHUSD",1641451190762,18.9564296,3436.9,3436.4,0.001015]
["bitfinex","ETHUSD",1641451190763,16.9,3436.6,3436.4,0.001015]
["bitfinex","ETHUSD",1641451190962,16.9,3436.6,3436.5,0.00113684]
["bitfinex","ETHUSD",1641451191263,16.9,3436.6,3436.5,3.684e-05]
["bitfinex","ETHUSD",1641451191464,23.07497311,3436.6,3436.5,3.684e-05]
["bitfinex","ETHUSD",1641451191661,33.22497311,3436.6,3436.5,3.684e-05]
["bitfinex","ETHUSD",1641451191861,17.34041904,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1641451192261,1.45556,3436.2,3436.0,0.00384212]
["bitfinex","ETHUSD",1641451192709,1.45556,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641451192911,13.15556,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641451193113,0.72778,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641451193317,15.2,3435.5,3434.6,0.55110624]
["bitfinex","ETHUSD",1641451193513,15.2,3435.5,3432.6,14.3112276]
["bitfinex","ETHUSD",1641451193514,15.2,3435.5,3433.3,0.16403294]
["bitfinex","ETHUSD",1641451193515,0.01256866,3434.7,3433.3,0.16403294]
["bitfinex","ETHUSD",1641451193721,0.72814,3433.9,3433.3,0.16403294]
["bitfinex","ETHUSD",1641451193914,0.72814,3433.9,3432.2,17.38429022]
["bitfinex","ETHUSD",1641451193915,1.48544,3433.9,3432.2,11.47469022]
["bitfinex","ETHUSD",1641451194114,0.345,3433.8,3432.6,0.207]
["bitfinex","ETHUSD",1641451194415,0.345,3433.8,3432.3,0.22860009]
["bitfinex","ETHUSD",1641451194615,12.25,3433.7,3432.2,1.88267717]
["bitfinex","ETHUSD",1641451194813,0.7573,3433.9,3432.2,1.88267717]
["bitfinex","ETHUSD",1641451194814,0.345,3433.6,3432.5,1.41119976]
["bitfinex","ETHUSD",1641451195014,0.35238951,3433.6,3432.5,1.41119976]
["bitfinex","ETHUSD",1641451195314,0.00682108,3433.5,3433.1,1.0759652]
["bitfinex","ETHUSD",1641451195514,0.00682108,3433.5,3433.2,2.19057784]
["bitfinex","ETHUSD",1641451195717,0.00625266,3433.4,3433.2,2.19057784]
["bitfinex","ETHUSD",1641451196190,0.00568423,3433.3,3433.2,2.19057784]
["bitfinex","ETHUSD",1641451196579,0.00568423,3433.3,3433.2,3.25758015]
["bitfinex","ETHUSD",1641451197178,0.00568423,3433.3,3433.2,3.55758015]
["bitfinex","ETHUSD",1641451197979,0.00235522,3433.3,3433.2,3.55758015]
["bitfinex","ETHUSD",1641451199183,0.00020345,3433.3,3432.7,0.59517523]
["bitfinex","ETHUSD",1641451199483,0.00020345,3433.3,3432.8,0.00263866]
["bitfinex","ETHUSD",1641451200112,0.00020345,3433.3,3432.7,0.00320709]
["bitfinex","ETHUSD",1641451200308,0.00020345,3433.3,3432.3,2.00586071]
["bitfinex","ETHUSD",1641451200309,10.7,3433.2,3432.3,2.00586071]
["bitfinex","ETHUSD",1641451200508,0.00284212,3433.2,3432.3,2.00586071]
["bitfinex","ETHUSD",1641451200711,0.0022737,3433.1,3432.6,1.15052633]
["bitfinex","ETHUSD",1641451201110,0.00170527,3433.0,3432.6,1.15052633]
["bitfinex","ETHUSD",1641451201514,0.35732612,3433.9,3433.0,0.00909888]
["bitfinex","ETHUSD",1641451201710,0.345,3433.9,3433.0,0.00909888]
["bitfinex","ETHUSD",1641451201911,0.00511581,3433.8,3433.0,0.00909888]
["bitfinex","ETHUSD",1641451202312,1.90701,3434.6,3433.0,0.30028758]
["bitfinex","ETHUSD",1641451202313,0.00454739,3433.7,3433.0,0.30028758]
["bitfinex","ETHUSD",1641451202516,0.00454739,3433.7,3433.0,0.60028758]
["bitfinex","ETHUSD",1641451202718,0.00397897,3433.6,3433.1,2.20500831]
["bitfinex","ETHUSD",1641451202918,0.00397897,3433.6,3433.1,3.87970082]
["bitfinex","ETHUSD",1641451203114,0.00341054,3433.5,3433.1,4.87970082]
["bitfinex","ETHUSD",1641451203516,0.00284212,3433.4,3433.1,4.87970082]
["bitfinex","ETHUSD",1641451203959,0.13819997,3434.7,3433.1,4.87970082]
["bitfinex","ETHUSD",1641451203960,0.00227369,3433.3,3433.1,4.87970082]
["bitfinex","ETHUSD",1641451204161,3.612,3435.1,3433.2,15.53694279]
["bitfinex","ETHUSD",1641451204360,3.612,3435.1,3433.3,0.1241]
["bitfinex","ETHUSD",1641451204561,3.612,3435.1,3433.4,0.345]
["bitfinex","ETHUSD",1641451204562,0.00738951,3434.6,3433.4,0.345]
["bitfinex","ETHUSD",1641451204860,0.00682109,3434.5,3433.4,0.645]
["bitfinex","ETHUSD",1641451205063,0.00682109,3434.5,3433.4,0.67575561]
["bitfinex","ETHUSD",1641451205360,3.612,3435.1,3433.4,0.67575561]
["bitfinex","ETHUSD",1641451205361,0.00625266,3434.4,3433.9,1.37903193]
["bitfinex","ETHUSD",1641451205561,0.00625266,3434.4,3433.9,1.67903193]
["bitfinex","ETHUSD",1641451205764,0.00568424,3434.3,3433.9,1.67903193]
["bitfinex","ETHUSD",1641451206067,0.00511582,3434.2,3433.9,1.67903193]
["bitfinex","ETHUSD",1641451206462,1.35666565,3433.4,3433.0,0.00909888]
["bitfinex","ETHUSD",1641451206664,1.35666565,3433.4,3433.3,0.345]
["bitfinex","ETHUSD",1641451206863,0.01080005,3435.2,3433.4,14.25]
["bitfinex","ETHUSD",1641451207063,0.01080005,3435.2,3434.6,1.21097602]
["bitfinex","ETHUSD",1641451207263,0.01023163,3435.1,3433.5,0.345]
["bitfinex","ETHUSD",1641451207710,0.0096632,3435.0,3433.6,0.5]
["bitfinex","ETHUSD",1641451207912,0.0096632,3435.0,3433.7,2.24114933]
["bitfinex","ETHUSD",1641451208111,0.00909478,3434.9,3433.7,2.24114933]
["bitfinex","ETHUSD",1641451208313,0.00909478,3434.9,3434.2,1.1921905]
["bitfinex","ETHUSD",1641451208522,0.00852636,3434.8,3434.2,1.4921905]
["bitfinex","ETHUSD",1641451208913,0.00795793,3434.7,3434.2,1.4921905]
["bitfinex","ETHUSD",1641451209320,0.01250532,3435.5,3434.3,1.98614811]
["bitfinex","ETHUSD",1641451209719,0.0119369,3435.4,3434.3,1.98614811]
["bitfinex","ETHUSD",1641451210120,0.01136847,3435.3,3434.3,1.98614811]
["bitfinex","ETHUSD",1641451210521,0.01080005,3435.2,3434.3,1.98614811]
["bitfinex","ETHUSD",1641451210919,0.01023163,3435.1,3434.3,4.88614811]
["bitfinex","ETHUSD",1641451211367,0.0096632,3435.0,3434.3,4.88614811]
["bitfinex","ETHUSD",1641451211764,0.00909478,3434.9,3434.3,4.88614811]
["bitfinex","ETHUSD",1641451212164,0.00852636,3434.8,3434.3,4.88614811]
["bitfinex","ETHUSD",1641451212565,0.00795793,3434.7,3434.3,4.88614811]
["bitfinex","ETHUSD",1641451212964,0.01250532,3435.5,3434.3,4.88614811]
["bitfinex","ETHUSD",1641451213166,0.01250532,3435.5,3435.4,2.06574457]
["bitfinex","ETHUSD",1641451213366,1.64342688,3435.6,3435.4,2.06574457]
["bitfinex","ETHUSD",1641451214169,1.64342688,3435.6,3435.4,3.16137227]
["bitfinex","ETHUSD",1641451214371,1.64342688,3435.6,3435.4,3.46137227]
["bitfinex","ETHUSD",1641451214372,0.91561688,3435.6,3435.4,3.46137227]
["bitfinex","ETHUSD",1641451214571,0.91561688,3435.6,3435.4,4.34977227]
["bitfinex","ETHUSD",1641451215611,0.91561688,3435.6,3435.4,3.46137227]
["bitfinex","ETHUSD",1641451216810,0.91561688,3435.6,3435.4,6.36137227]
["bitfinex","ETHUSD",1641451217212,0.91561688,3435.6,3435.4,5.26574457]
["bitfinex","ETHUSD",1641451218016,0.91561688,3435.6,3435.4,3.2]
["bitfinex","ETHUSD",1641451218214,0.91561688,3435.6,3435.4,2.9]
["bitfinex","ETHUSD",1641451218416,20.9716,3435.5,3435.4,2.9]
["bitfinex","ETHUSD",1641451218665,2.9,3435.4,3434.3,0.01178977]
["bitfinex","ETHUSD",1641451218863,4.37236153,3435.3,3434.3,0.01178977]
["bitfinex","ETHUSD",1641451219068,7.56926153,3435.3,3434.3,0.01178977]
["bitfinex","ETHUSD",1641451219268,2.06519062,3435.0,3434.5,1.99156095]
["bitfinex","ETHUSD",1641451219466,3.27824537,3435.1,3434.5,1.99156095]
["bitfinex","ETHUSD",1641451219666,0.00909478,3434.9,3434.5,1.99156095]
["bitfinex","ETHUSD",1641451219866,0.0096632,3435.0,3434.5,1.99156095]
["bitfinex","ETHUSD",1641451220068,0.00852636,3434.8,3434.5,2.29156095]
["bitfinex","ETHUSD",1641451220267,0.00909478,3434.9,3434.5,2.29156095]
["bitfinex","ETHUSD",1641451220468,0.00795793,3434.7,3434.5,2.29156095]
["bitfinex","ETHUSD",1641451220668,0.00852636,3434.8,3434.6,1.08421653]
["bitfinex","ETHUSD",1641451220869,3.62786,3435.4,3434.6,1.08421653]
["bitfinex","ETHUSD",1641451221069,3.62786,3435.4,3435.1,1.71076534]
["bitfinex","ETHUSD",1641451221271,15.16080005,3435.2,3435.1,1.71076534]
["bitfinex","ETHUSD",1641451223919,0.01080005,3435.2,3435.1,1.71076534]
["bitfinex","ETHUSD",1641451224120,0.01080005,3435.2,3435.1,2.01076534]
["bitfinex","ETHUSD",1641451224423,9.51080005,3435.2,3435.1,1.71076534]
["bitfinex","ETHUSD",1641451226462,9.31444691,3435.2,3435.1,1.71076534]
["bitfinex","ETHUSD",1641451226665,1.80659487,3435.7,3433.8,0.2911398]
["bitfinex","ETHUSD",1641451226666,0.28705736,3436.5,3436.4,5.07833292]
["bitfinex","ETHUSD",1641451226864,4.3668631,3437.4,3436.4,5.07833292]
["bitfinex","ETHUSD",1641451226865,6.32685644,3437.6,3436.7,1.30850676]
["bitfinex","ETHUSD",1641451227067,6.32685644,3437.6,3437.2,0.0127574]
["bitfinex","ETHUSD",1641451227264,6.32685644,3437.6,3437.3,1.39313981]
["bitfinex","ETHUSD",1641451227465,6.32685644,3437.6,3437.3,1.69313981]
["bitfinex","ETHUSD",1641451227664,5.93428735,3437.6,3436.8,2.86678256]
["bitfinex","ETHUSD",1641451227866,5.93428735,3437.6,3436.6,0.64102118]
["bitfinex","ETHUSD",1641451228064,5.93428735,3437.6,3436.6,0.94102118]
["bitfinex","ETHUSD",1641451228266,16.9,3437.9,3436.6,0.94102118]
["bitfinex","ETHUSD",1641451228464,0.72744,3437.7,3436.6,0.94102118]
["bitfinex","ETHUSD",1641451228867,1.76839542,3437.3,3436.9,1.88930131]
["bitfinex","ETHUSD",1641451229064,0.72744,3437.7,3436.9,1.88930131]
["bitfinex","ETHUSD",1641451229268,0.01136847,3437.2,3436.9,1.88930131]
["bitfinex","ETHUSD",1641451229467,0.01364216,3437.6,3436.9,1.88930131]
["bitfinex","ETHUSD",1641451229671,0.01080005,3437.1,3436.9,1.88930131]
["bitfinex","ETHUSD",1641451229916,0.01307374,3437.5,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451230111,0.01023162,3437.0,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451230315,0.01250532,3437.4,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451230516,1.9180589,3437.7,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451230517,0.01023162,3437.0,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451230716,0.01193689,3437.3,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451230916,0.01023162,3437.0,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451231118,0.01136847,3437.2,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451231318,0.01023162,3437.0,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451231517,0.01080005,3437.1,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451231717,0.01023162,3437.0,3436.9,2.18930131]
["bitfinex","ETHUSD",1641451232322,0.01023162,3437.0,3436.9,2.19094112]
["bitfinex","ETHUSD",1641451232521,0.01023162,3437.0,3436.9,1.89094112]
["bitfinex","ETHUSD",1641451232919,0.01023162,3437.0,3436.9,2.19094112]
["bitfinex","ETHUSD",1641451235962,0.01023162,3437.0,3436.9,0.00163981]
["bitfinex","ETHUSD",1641451236164,15.96203162,3437.0,3436.9,0.00163981]
["bitfinex","ETHUSD",1641451237413,34.46191614,3437.0,3436.9,2.90163981]
["bitfinex","ETHUSD",1641451237614,34.46191614,3437.0,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451237615,32.05,3436.9,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451237817,5.8191,3436.8,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451238015,3.15848798,3436.7,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451238215,5.8191,3436.6,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451238416,3.27675677,3436.5,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451238618,18.94605193,3436.4,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451238816,18.95287301,3436.4,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451239017,23.55287301,3436.4,3436.3,0.01178627]
["bitfinex","ETHUSD",1641451239215,23.55287301,3436.4,3435.1,0.345]
["bitfinex","ETHUSD",1641451239416,3.31025918,3436.3,3435.1,0.345]
["bitfinex","ETHUSD",1641451239618,0.72775,3435.9,3435.7,0.01178771]
["bitfinex","ETHUSD",1641451240020,9.75341054,3435.8,3435.7,0.01178771]
["bitfinex","ETHUSD",1641451240217,11.63083791,3435.8,3435.7,0.01178771]
["bitfinex","ETHUSD",1641451241265,11.63083791,3435.8,3435.1,2.26628969]
["bitfinex","ETHUSD",1641451241666,0.00284212,3435.7,3435.1,2.26628969]
["bitfinex","ETHUSD",1641451241964,11.62742737,3435.8,3434.6,0.345]
["bitfinex","ETHUSD",1641451241965,0.73004369,3435.6,3434.6,0.345]
["bitfinex","ETHUSD",1641451242165,0.73004369,3435.6,3434.6,0.645]
["bitfinex","ETHUSD",1641451242365,0.73004369,3435.6,3434.7,0.00284212]
["bitfinex","ETHUSD",1641451242366,0.00170527,3435.5,3434.7,0.00284212]
["bitfinex","ETHUSD",1641451242766,0.00113685,3435.4,3434.7,0.00456111]
["bitfinex","ETHUSD",1641451242965,0.00113685,3435.4,3434.9,1.92484112]
["bitfinex","ETHUSD",1641451243165,0.72777,3435.6,3434.9,2.22484112]
["bitfinex","ETHUSD",1641451243166,0.00170527,3435.5,3434.9,2.22484112]
["bitfinex","ETHUSD",1641451243369,0.00170527,3435.5,3435.0,0.00113685]
["bitfinex","ETHUSD",1641451243665,0.00113685,3435.4,3435.0,0.00113685]
["bitfinex","ETHUSD",1641451244067,0.00170527,3435.5,3435.0,0.00113685]
["bitfinex","ETHUSD",1641451244470,0.00113685,3435.4,3435.0,0.00113685]
["bitfinex","ETHUSD",1641451244916,0.00170527,3435.5,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451245118,0.00170527,3435.3,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451245313,0.0022737,3435.4,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451245512,0.00113685,3435.2,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451245714,0.00170527,3435.3,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451245913,0.00397897,3435.7,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451246116,0.00113685,3435.2,3434.9,0.22574197]
["bitfinex","ETHUSD",1641451246314,0.00341054,3435.6,3435.5,1.88057225]
["bitfinex","ETHUSD",1641451246516,5.8191,3435.6,3435.5,1.88057225]
["bitfinex","ETHUSD",1641451246720,5.82251054,3435.6,3435.5,1.88057225]
["bitfinex","ETHUSD",1641451248419,5.82251054,3435.6,3435.5,4.78057225]
["bitfinex","ETHUSD",1641451249869,5.82251054,3435.6,3435.5,1.88057225]
["bitfinex","ETHUSD",1641451250870,5.82251054,3435.6,3435.5,2.18057225]
["bitfinex","ETHUSD",1641451251070,5.82251054,3435.6,3435.5,2.52557225]
["bitfinex","ETHUSD",1641451251971,5.82251054,3435.6,3435.5,12.61050889]
["bitfinex","ETHUSD",1641451252613,5.82251054,3435.6,3435.5,2.52557225]
["bitfinex","ETHUSD",1641451253413,5.82251054,3435.6,3435.5,2.52722746]
["bitfinex","ETHUSD",1641451253614,5.82251054,3435.6,3435.5,0.64665521]
["bitfinex","ETHUSD",1641451254015,5.82251054,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451254016,6.76101054,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451254242,11.76101054,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451254618,13.58361677,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451256670,12.64511677,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451259935,10.82251054,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451262039,10.82251054,3435.6,3435.5,0.34665521]
["bitfinex","ETHUSD",1641451262241,0.01212535,3437.7,3435.5,13.84665521]
["bitfinex","ETHUSD",1641451262439,0.1112,3438.4,3436.5,0.01279856]
["bitfinex","ETHUSD",1641451262440,2.07973239,3438.0,3436.5,0.01279856]
["bitfinex","ETHUSD",1641451262640,0.00795793,3437.0,3436.7,0.5816962]
["bitfinex","ETHUSD",1641451262840,0.00795793,3437.0,3436.8,0.345]
["bitfinex","ETHUSD",1641451263041,3.297,3438.3,3436.8,0.645]
["bitfinex","ETHUSD",1641451263042,0.00738951,3436.9,3436.8,0.645]
["bitfinex","ETHUSD",1641451263866,0.00738951,3436.9,3436.8,2.58691811]
["bitfinex","ETHUSD",1641451264466,0.00738951,3436.9,3436.8,0.645]
["bitfinex","ETHUSD",1641451264667,0.00738951,3436.9,3436.2,0.345]
["bitfinex","ETHUSD",1641451265067,0.00682109,3436.8,3436.2,0.345]
["bitfinex","ETHUSD",1641451265467,1.99054186,3436.7,3436.2,0.345]
["bitfinex","ETHUSD",1641451265867,0.00568424,3436.6,3436.2,0.345]
["bitfinex","ETHUSD",1641451266267,0.00511582,3436.5,3436.2,0.345]
["bitfinex","ETHUSD",1641451266670,1.9842892,3436.7,3436.2,0.345]
["bitfinex","ETHUSD",1641451266671,0.00454739,3436.4,3436.2,0.345]
["bitfinex","ETHUSD",1641451267072,0.00397897,3436.3,3436.2,0.345]
["bitfinex","ETHUSD",1641451267518,4.05397897,3436.3,3436.2,0.345]
["bitfinex","ETHUSD",1641451267721,0.00397897,3436.3,3436.2,0.345]
["bitfinex","ETHUSD",1641451269019,0.00397897,3436.3,3435.4,0.345]
["bitfinex","ETHUSD",1641451269222,0.00397897,3436.3,3434.7,11.69200761]
["bitfinex","ETHUSD",1641451269419,0.00341055,3436.2,3434.7,11.69200761]
["bitfinex","ETHUSD",1641451269624,0.00341055,3436.2,3434.8,0.00454738]
["bitfinex","ETHUSD",1641451269823,0.00284212,3436.1,3434.8,0.00454738]
["bitfinex","ETHUSD",1641451270021,0.00284212,3436.1,3434.9,6.17]
["bitfinex","ETHUSD",1641451270221,1.77346063,3435.3,3435.0,1.90718435]
["bitfinex","ETHUSD",1641451270424,0.8932,3435.6,3435.0,0.00341054]
["bitfinex","ETHUSD",1641451270619,0.8932,3435.6,3435.1,0.00284211]
["bitfinex","ETHUSD",1641451270820,0.8932,3435.6,3434.6,0.00568423]
["bitfinex","ETHUSD",1641451271666,1.8830108,3434.8,3434.6,0.00568423]
["bitfinex","ETHUSD",1641451271869,2.7782108,3434.8,3434.6,0.00568423]
["bitfinex","ETHUSD",1641451272268,2.7782108,3434.8,3434.5,0.00625265]
["bitfinex","ETHUSD",1641451272472,2.7782108,3434.8,3434.2,0.00795792]
["bitfinex","ETHUSD",1641451272672,2.7782108,3434.8,3433.7,0.01080004]
["bitfinex","ETHUSD",1641451272871,2.7782108,3434.8,3434.1,1.7464889]
["bitfinex","ETHUSD",1641451273072,1.8830108,3434.8,3434.1,1.7464889]
["bitfinex","ETHUSD",1641451273271,1.8830108,3434.8,3434.2,0.00795792]
["bitfinex","ETHUSD",1641451274673,1.8830108,3434.8,3434.3,0.00180366]
["bitfinex","ETHUSD",1641451275116,1.8830108,3434.8,3434.4,0.00682108]
["bitfinex","ETHUSD",1641451277424,0.72785,3435.4,3434.4,0.00682108]
["bitfinex","ETHUSD",1641451277626,4.05049997,3435.5,3434.4,0.00682108]
["bitfinex","ETHUSD",1641451278221,0.13819997,3435.5,3434.4,0.00682108]
["bitfinex","ETHUSD",1641451278664,0.13819997,3435.7,3435.2,1.01534716]
["bitfinex","ETHUSD",1641451278866,3.84670527,3435.9,3435.2,1.31534716]
["bitfinex","ETHUSD",1641451278867,5.8216,3435.6,3435.2,1.31534716]
["bitfinex","ETHUSD",1641451279065,5.8216,3435.6,3435.3,0.00170527]
["bitfinex","ETHUSD",1641451279274,5.8216,3435.6,3435.3,0.38653509]
["bitfinex","ETHUSD",1641451279471,5.7716,3435.6,3435.3,0.34670527]
["bitfinex","ETHUSD",1641451279674,5.7716,3435.6,3435.4,0.00113684]
["bitfinex","ETHUSD",1641451279870,5.7716,3435.6,3435.5,1.95492977]
["bitfinex","ETHUSD",1641451280073,5.0069,3435.6,3435.5,2.25492977]
["bitfinex","ETHUSD",1641451280273,5.0069,3435.6,3435.5,2.28684572]
["bitfinex","ETHUSD",1641451280473,5.0069,3435.6,3435.5,2.25492977]
["bitfinex","ETHUSD",1641451280677,5.0069,3435.6,3435.5,5.70492977]
["bitfinex","ETHUSD",1641451280877,5.0069,3435.6,3435.5,2.25492977]
["bitfinex","ETHUSD",1641451281174,4.5824,3435.6,3435.5,7.65492977]
["bitfinex","ETHUSD",1641451281674,2.7092,3435.6,3435.5,7.65492977]
["bitfinex","ETHUSD",1641451281878,2.7092,3435.6,3435.5,2.25492977]
["bitfinex","ETHUSD",1641451285120,2.7092,3435.6,3435.5,2.25658498]
["bitfinex","ETHUSD",1641451286365,2.7092,3435.6,3435.5,0.30165521]
["bitfinex","ETHUSD",1641451286764,2.7092,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451287566,2.7092,3435.6,3435.5,1.72652058]
["bitfinex","ETHUSD",1641451288166,2.7092,3435.6,3435.5,0.00165521]
["bitfinex","ETHUSD",1641451289372,0.00113685,3435.8,3435.6,15.15]
["bitfinex","ETHUSD",1641451289572,0.00113685,3435.8,3435.7,21.51680909]
["bitfinex","ETHUSD",1641451289769,0.00113685,3435.8,3435.7,22.10773639]
["bitfinex","ETHUSD",1641451290016,0.00113685,3435.8,3435.7,22.10680078]
["bitfinex","ETHUSD",1641451290218,0.00113685,3435.8,3435.7,20.25765084]
["bitfinex","ETHUSD",1641451290518,0.00033468,3435.8,3435.7,17.12442384]
["bitfinex","ETHUSD",1641451291815,0.00033468,3435.8,3435.7,0.6359273]
["bitfinex","ETHUSD",1641451292222,0.00033468,3435.8,3435.7,0.345]
["bitfinex","ETHUSD",1641451293017,0.00033468,3435.8,3435.7,0.645]
["bitfinex","ETHUSD",1641451293418,0.00033468,3435.8,3435.7,4.245]
["bitfinex","ETHUSD",1641451294471,0.00033468,3435.8,3435.7,10.195]
["bitfinex","ETHUSD",1641451294775,0.00033468,3435.8,3435.7,10.23367829]
["bitfinex","ETHUSD",1641451294971,0.00033468,3435.8,3435.7,11.45188129]
["bitfinex","ETHUSD",1641451295672,0.00033468,3435.8,3435.7,5.50188129]
["bitfinex","ETHUSD",1641451295971,0.00033468,3435.8,3435.7,4.50188129]
["bitfinex","ETHUSD",1641451296171,0.00033468,3435.8,3435.7,5.50188129]
["bitfinex","ETHUSD",1641451296371,0.00033468,3435.8,3435.7,5.49829163]
["bitfinex","ETHUSD",1641451296572,0.00033468,3435.8,3435.7,5.49480699]
["bitfinex","ETHUSD",1641451297428,0.00033468,3435.8,3435.7,9.74480699]
["bitfinex","ETHUSD",1641451298224,0.00033468,3435.8,3435.7,1.89480699]
["bitfinex","ETHUSD",1641451298524,0.00033468,3435.8,3435.7,0.863203]
["bitfinex","ETHUSD",1641451298924,0.00033468,3435.8,3435.7,0.90049013]
["bitfinex","ETHUSD",1641451299329,0.00033468,3435.8,3435.7,5.00049013]
["bitfinex","ETHUSD",1641451300129,0.00033468,3435.8,3435.7,0.563203]
["bitfinex","ETHUSD",1641451301185,2.26635427,3435.8,3435.7,0.563203]
["bitfinex","ETHUSD",1641451301986,0.00033468,3435.8,3435.7,0.345]
["bitfinex","ETHUSD",1641451302388,0.00033468,3435.8,3435.7,3.945]
["bitfinex","ETHUSD",1641451302589,0.00033468,3435.8,3435.7,4.245]
["bitfinex","ETHUSD",1641451302987,0.00033468,3435.8,3435.7,4.28253924]
["bitfinex","ETHUSD",1641451303192,0.00033468,3435.8,3435.7,4.245]
["bitfinex","ETHUSD",1641451303791,0.00033468,3435.8,3435.7,0.67925365]
["bitfinex","ETHUSD",1641451304091,0.00033468,3435.8,3435.7,0.645]
["bitfinex","ETHUSD",1641451304691,0.00033468,3435.8,3435.7,0.68314614]
["bitfinex","ETHUSD",1641451304919,0.00033468,3435.8,3435.7,0.645]
["bitfinex","ETHUSD",1641451305319,0.00033468,3435.8,3435.7,0.345]
["bitfinex","ETHUSD",1641451306526,0.00033468,3435.8,3435.7,0.645]
["bitfinex","ETHUSD",1641451309172,1.97032905,3436.3,3435.7,0.645]
["bitfinex","ETHUSD",1641451309572,0.00260838,3436.2,3435.7,0.645]
["bitfinex","ETHUSD",1641451309773,0.00260838,3436.2,3435.7,0.68372912]
["bitfinex","ETHUSD",1641451309975,1.97032905,3436.3,3435.7,0.68372912]
["bitfinex","ETHUSD",1641451309976,0.00203995,3436.1,3435.7,0.645]
["bitfinex","ETHUSD",1641451310177,0.00203995,3436.1,3435.7,0.67697067]
["bitfinex","ETHUSD",1641451310377,0.00147153,3436.0,3435.7,0.67602367]
["bitfinex","ETHUSD",1641451310776,0.0009031,3435.9,3435.7,0.645]
["bitfinex","ETHUSD",1641451311176,0.0009031,3435.9,3435.7,0.68010941]
["bitfinex","ETHUSD",1641451311376,0.0009031,3435.9,3435.7,0.645]
["bitfinex","ETHUSD",1641451311576,0.0009031,3435.9,3435.7,0.67698009]
["bitfinex","ETHUSD",1641451312421,0.0009031,3435.9,3435.7,0.645]
["bitfinex","ETHUSD",1641451313121,0.0009031,3435.9,3435.7,0.67780283]
["bitfinex","ETHUSD",1641451313418,0.0009031,3435.9,3435.8,16.23360769]
["bitfinex","ETHUSD",1641451313619,7.2871,3437.6,3435.9,10.6]
["bitfinex","ETHUSD",1641451313820,3.9655,3437.6,3436.0,0.345]
["bitfinex","ETHUSD",1641451314019,0.00625266,3437.0,3436.0,1.67549799]
["bitfinex","ETHUSD",1641451314422,0.00568424,3436.9,3436.0,1.67549799]
["bitfinex","ETHUSD",1641451314626,1.68869012,3436.6,3436.3,0.2181586]
["bitfinex","ETHUSD",1641451314821,3.9655,3437.6,3436.4,0.345]
["bitfinex","ETHUSD",1641451314822,0.00511582,3436.8,3436.4,0.345]
["bitfinex","ETHUSD",1641451315022,0.00341055,3436.5,3436.4,0.68115489]
["bitfinex","ETHUSD",1641451315221,3.9655,3437.6,3436.4,0.68115489]
["bitfinex","ETHUSD",1641451315222,0.00454739,3436.7,3436.4,0.68115489]
["bitfinex","ETHUSD",1641451315425,0.00341055,3436.5,3436.4,0.68115489]
["bitfinex","ETHUSD",1641451315624,11.9427,3438.1,3437.2,1.24032432]
["bitfinex","ETHUSD",1641451315824,1.80999759,3437.3,3437.2,1.24032432]
["bitfinex","ETHUSD",1641451316167,1.81454497,3437.3,3437.2,1.54032432]
["bitfinex","ETHUSD",1641451316368,0.00454738,3437.3,3437.2,0.33367565]
["bitfinex","ETHUSD",1641451316571,0.00454738,3437.3,3437.0,4.59312154]
["bitfinex","ETHUSD",1641451316768,0.00454738,3437.3,3437.2,13.645]
["bitfinex","ETHUSD",1641451316973,16.2491,3438.6,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451316974,3.9031,3438.6,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451317172,1.1936,3439.6,3437.8,0.2180871]
["bitfinex","ETHUSD",1641451317173,3.8915,3439.3,3437.8,0.2180871]
["bitfinex","ETHUSD",1641451317372,3.8915,3439.3,3437.9,0.345]
["bitfinex","ETHUSD",1641451317373,1.8466134,3438.8,3437.9,0.345]
["bitfinex","ETHUSD",1641451317571,1.8466134,3438.8,3438.2,1.18709083]
["bitfinex","ETHUSD",1641451317771,1.8466134,3438.8,3438.2,1.53209083]
["bitfinex","ETHUSD",1641451317772,0.01250531,3438.7,3438.2,1.53209083]
["bitfinex","ETHUSD",1641451317973,0.01250531,3438.7,3438.2,1.83209083]
["bitfinex","ETHUSD",1641451318173,0.01193689,3438.6,3438.2,0.68152072]
["bitfinex","ETHUSD",1641451318372,0.01193689,3438.6,3438.2,0.645]
["bitfinex","ETHUSD",1641451318572,0.01136846,3438.5,3437.4,0.345]
["bitfinex","ETHUSD",1641451318972,0.01080004,3438.4,3437.4,0.645]
["bitfinex","ETHUSD",1641451319372,0.01023162,3438.3,3437.4,0.645]
["bitfinex","ETHUSD",1641451319776,0.00966319,3438.2,3437.4,0.645]
["bitfinex","ETHUSD",1641451320020,0.00966319,3438.2,3437.8,1.41338354]
["bitfinex","ETHUSD",1641451320221,0.00909477,3438.1,3437.8,1.41338354]
["bitfinex","ETHUSD",1641451320627,0.00852635,3438.0,3437.8,0.3]
["bitfinex","ETHUSD",1641451320825,1.78255192,3437.9,3437.4,0.345]
["bitfinex","ETHUSD",1641451321022,1.78255192,3437.9,3437.4,0.645]
["bitfinex","ETHUSD",1641451321023,1.79050984,3437.9,3437.4,0.645]
["bitfinex","ETHUSD",1641451321220,0.0073895,3437.8,3437.4,0.645]
["bitfinex","ETHUSD",1641451321624,0.00682108,3437.7,3437.4,0.645]
["bitfinex","ETHUSD",1641451321822,0.00682108,3437.7,3437.6,6.57324109]
["bitfinex","ETHUSD",1641451322025,0.7271,3439.1,3437.6,7.87324109]
["bitfinex","ETHUSD",1641451322225,0.01206821,3439.2,3437.6,7.87324109]
["bitfinex","ETHUSD",1641451322427,0.0073895,3437.8,3437.7,1.0]
["bitfinex","ETHUSD",1641451322628,0.0073895,3437.8,3437.6,6.87324109]
["bitfinex","ETHUSD",1641451323030,0.00682108,3437.7,3437.6,6.90596966]
["bitfinex","ETHUSD",1641451323232,0.00682108,3437.7,3437.6,6.87324109]
["bitfinex","ETHUSD",1641451323429,0.00682108,3437.7,3437.6,0.3]
["bitfinex","ETHUSD",1641451323678,0.00682108,3437.7,3437.4,1.0811764]
["bitfinex","ETHUSD",1641451324070,0.00625265,3437.6,3437.4,0.345]
["bitfinex","ETHUSD",1641451324272,0.00625265,3437.6,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451324473,0.00568423,3437.5,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451324875,7.85511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451325675,0.00511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451326075,5.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451326877,22.97751581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451327179,16.07751581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451327633,32.97751581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451328839,36.90431581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451330043,10.00431581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451330242,9.03191581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451330443,5.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451331046,12.40511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451332070,15.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451336424,12.40511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451337028,15.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451337530,5.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451338969,15.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451341382,3.10511581,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451341576,6.40745437,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451341777,23.38233967,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451342176,29.20073967,3437.4,3437.3,0.00140825]
["bitfinex","ETHUSD",1641451343227,0.72759,3437.1,3436.7,0.01114957]
["bitfinex","ETHUSD",1641451343629,0.72759,3437.1,3436.8,0.00341054]
["bitfinex","ETHUSD",1641451343828,15.82759,3437.1,3436.7,6.011e-05]
["bitfinex","ETHUSD",1641451344031,0.00113684,3437.0,3436.7,6.011e-05]
["bitfinex","ETHUSD",1641451344831,5.8184,3436.9,3436.7,6.011e-05]
["bitfinex","ETHUSD",1641451345334,1.65998972,3435.8,3435.4,1.71930738]
["bitfinex","ETHUSD",1641451345733,1.65998972,3435.8,3435.0,0.345]
["bitfinex","ETHUSD",1641451345734,1.65998972,3435.8,3435.7,0.00625266]
["bitfinex","ETHUSD",1641451346171,1.65998972,3435.8,3435.6,0.01122837]
["bitfinex","ETHUSD",1641451347172,1.65998972,3435.8,3435.3,1.9028174]
["bitfinex","ETHUSD",1641451347573,1.65998972,3435.8,3435.4,0.00795793]
["bitfinex","ETHUSD",1641451347774,0.19825019,3435.8,3435.4,0.00795793]
["bitfinex","ETHUSD",1641451348376,6.9884,3436.6,3435.4,0.00795793]
["bitfinex","ETHUSD",1641451348975,6.9884,3436.6,3435.5,0.00148471]
["bitfinex","ETHUSD",1641451349380,2.23002331,3436.3,3435.6,0.00682109]
["bitfinex","ETHUSD",1641451354677,1.77998311,3435.7,3435.6,0.00682109]
["bitfinex","ETHUSD",1641451359538,6.7926,3436.7,3435.7,0.00147758]
["bitfinex","ETHUSD",1641451359934,1.1835,3436.7,3435.8,0.00568424]
["bitfinex","ETHUSD",1641451360734,2.26456644,3436.4,3435.9,2.22884453]
["bitfinex","ETHUSD",1641451361176,2.26456644,3436.4,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451364077,6.09479994,3436.9,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451365424,2.239382,3436.3,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451366628,2.239382,3436.3,3435.8,0.00568424]
["bitfinex","ETHUSD",1641451370181,2.239382,3436.3,3435.9,0.00142823]
["bitfinex","ETHUSD",1641451370581,2.239382,3436.3,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451370784,7.239382,3436.3,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451376285,0.01293524,3436.2,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451376485,1.46852524,3436.2,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451376685,20.9184,3436.1,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451376886,48.5927,3436.1,3436.0,0.00454739]
["bitfinex","ETHUSD",1641451377487,48.90543421,3436.1,3436.0,4.739e-05]
["bitfinex","ETHUSD",1641451377694,48.9766216,3436.1,3436.0,4.739e-05]
["bitfinex","ETHUSD",1641451377888,15.6,3436.0,3433.8,6.17]
["bitfinex","ETHUSD",1641451378088,1.45597,3435.0,3433.8,6.17]
["bitfinex","ETHUSD",1641451378289,1.45597,3435.0,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451378689,2.15276711,3434.9,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451378989,1.76286417,3434.0,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451379492,7.3646,3434.9,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451379948,3.7037,3434.9,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451380142,2.1634261,3435.2,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451380343,1.45608,3435.0,3433.9,0.01193689]
["bitfinex","ETHUSD",1641451380743,1.45608,3435.0,3433.1,0.01648428]
["bitfinex","ETHUSD",1641451380942,2.01349304,3434.9,3434.0,0.00148155]
["bitfinex","ETHUSD",1641451381141,5.83059304,3434.9,3434.0,0.00148155]
["bitfinex","ETHUSD",1641451381344,5.83059304,3434.9,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451381741,0.72808,3434.6,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451382345,0.72804,3434.7,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451382540,5.83059304,3434.9,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451382541,3.8171,3434.9,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451382742,3.1093,3435.1,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451384580,1.61743085,3435.0,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451385984,0.01261101,3434.4,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451386782,3.30705218,3434.4,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451386983,16.9,3434.3,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451387183,18.56723851,3434.3,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451387643,1.66723851,3434.3,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451387842,18.56723851,3434.3,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451388044,35.6184,3434.2,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451388248,18.7184,3434.2,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451390856,35.6184,3434.2,3434.1,0.01080005]
["bitfinex","ETHUSD",1641451391679,22.3184,3434.2,3432.7,0.01875798]
["bitfinex","ETHUSD",1641451391878,0.72822,3433.8,3432.7,0.01875798]
["bitfinex","ETHUSD",1641451392079,0.72822,3433.8,3432.5,0.01989482]
["bitfinex","ETHUSD",1641451393184,2.25208442,3432.6,3432.5,0.01989482]
["bitfinex","ETHUSD",1641451393582,2.25208442,3432.6,3432.4,0.02046325]
["bitfinex","ETHUSD",1641451395126,0.47908026,3432.6,3432.4,0.02046325]
["bitfinex","ETHUSD",1641451395526,1.131,3433.7,3432.4,0.02046325]
["bitfinex","ETHUSD",1641451396531,1.89267421,3433.0,3432.4,0.02046325]
["bitfinex","ETHUSD",1641451400887,6.89267421,3433.0,3432.4,0.02046325]
["bitfinex","ETHUSD",1641451402089,6.89267421,3433.0,3432.5,0.00174295]
["bitfinex","ETHUSD",1641451402547,6.89267421,3433.0,3432.6,0.0193264]
["bitfinex","ETHUSD",1641451402746,6.89267421,3433.0,3432.9,14.43578552]
["bitfinex","ETHUSD",1641451402747,5.0,3433.0,3432.9,14.43578552]
["bitfinex","ETHUSD",1641451402947,5.0,3433.0,3432.6,0.0193264]
["bitfinex","ETHUSD",1641451403145,5.0,3433.0,3432.9,9.01762113]
["bitfinex","ETHUSD",1641451403344,5.0,3433.0,3432.9,8.7]
["bitfinex","ETHUSD",1641451403546,5.0,3433.0,3432.9,4.01762113]
["bitfinex","ETHUSD",1641451404351,5.0,3433.0,3432.9,0.31762113]
["bitfinex","ETHUSD",1641451405150,5.0,3433.0,3432.9,3.56762113]
["bitfinex","ETHUSD",1641451405550,5.0,3433.0,3432.9,0.31762113]
["bitfinex","ETHUSD",1641451406381,5.0,3433.0,3431.9,0.03741572]
["bitfinex","ETHUSD",1641451406382,0.18237887,3432.1,3431.9,0.03741572]
["bitfinex","ETHUSD",1641451406582,0.18237887,3432.1,3429.5,0.40516882]
["bitfinex","ETHUSD",1641451406583,1.25193488,3429.8,3429.5,0.40516882]
["bitfinex","ETHUSD",1641451406777,13.56507909,3428.3,3427.7,12.93519539]
["bitfinex","ETHUSD",1641451406978,13.56507909,3428.3,3425.5,9.8594]
["bitfinex","ETHUSD",1641451406979,2.64220166,3428.9,3426.9,8.22020534]
["bitfinex","ETHUSD",1641451407178,15.1,3429.3,3426.4,1.26079179]
["bitfinex","ETHUSD",1641451407179,4.5078345,3426.9,3426.4,0.49997887]
["bitfinex","ETHUSD",1641451407378,4.5078345,3426.9,3426.4,14.11608092]
["bitfinex","ETHUSD",1641451407379,15.1,3426.8,3426.4,14.11608092]
["bitfinex","ETHUSD",1641451407576,15.1,3426.8,3425.6,19.38446104]
["bitfinex","ETHUSD",1641451407577,15.1,3426.5,3425.7,6.58108001]
["bitfinex","ETHUSD",1641451407777,1.04246309,3426.0,3425.7,2.69388001]
["bitfinex","ETHUSD",1641451407980,2.05862887,3425.9,3425.8,0.04035806]
["bitfinex","ETHUSD",1641451408177,2.05862887,3425.9,3424.6,1.0512053]
["bitfinex","ETHUSD",1641451408178,32.0,3425.8,3424.6,1.0512053]
["bitfinex","ETHUSD",1641451408377,24.06589392,3425.7,3424.3,17.93146104]
["bitfinex","ETHUSD",1641451408581,4.317,3424.9,3424.7,0.00625266]
["bitfinex","ETHUSD",1641451408779,4.317,3424.9,3424.3,17.93146104]
["bitfinex","ETHUSD",1641451408780,17.0795,3424.8,3424.3,17.93146104]
["bitfinex","ETHUSD",1641451408982,13.9,3424.7,3424.3,17.93146104]
["bitfinex","ETHUSD",1641451409182,7.83427309,3424.8,3424.3,17.93146104]
["bitfinex","ETHUSD",1641451409183,10.06472,3424.6,3424.3,17.93146104]
["bitfinex","ETHUSD",1641451409586,10.06472,3424.6,3423.3,14.99282025]
["bitfinex","ETHUSD",1641451409587,9.3345,3424.6,3424.4,1.00000527]
["bitfinex","ETHUSD",1641451409929,9.3345,3424.6,3424.4,2.00000527]
["bitfinex","ETHUSD",1641451409930,9.1551,3424.6,3424.4,2.00000527]
["bitfinex","ETHUSD",1641451410133,0.116,3424.5,3423.3,0.5]
["bitfinex","ETHUSD",1641451410332,0.73036,3424.0,3423.3,0.5]
["bitfinex","ETHUSD",1641451410533,0.73036,3424.0,3422.2,0.01235955]
["bitfinex","ETHUSD",1641451410534,3.5,3423.8,3422.2,0.01235955]
["bitfinex","ETHUSD",1641451410733,3.5,3423.8,3421.6,0.345]
["bitfinex","ETHUSD",1641451410734,3.69342185,3423.8,3423.6,1.0]
["bitfinex","ETHUSD",1641451410933,18.87201718,3423.7,3423.6,0.85]
["bitfinex","ETHUSD",1641451411132,7.67201718,3423.7,3423.6,0.85]
["bitfinex","ETHUSD",1641451411331,7.67201718,3423.7,3422.3,0.0191236]
["bitfinex","ETHUSD",1641451411332,5.8345,3423.7,3422.3,0.0191236]
["bitfinex","ETHUSD",1641451411536,5.8345,3423.7,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451411537,0.2181,3423.1,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451411733,0.2181,3423.1,3422.8,1.95]
["bitfinex","ETHUSD",1641451411734,7.25,3423.0,3422.8,1.95]
["bitfinex","ETHUSD",1641451411940,3.5,3423.0,3422.8,1.95]
["bitfinex","ETHUSD",1641451412134,3.5,3423.0,3422.9,0.00284212]
["bitfinex","ETHUSD",1641451412335,5.42734841,3423.0,3422.9,0.00284212]
["bitfinex","ETHUSD",1641451412536,15.68132785,3422.9,3422.8,4.212e-05]
["bitfinex","ETHUSD",1641451412934,21.51582785,3422.9,3422.8,4.212e-05]
["bitfinex","ETHUSD",1641451413138,6.36582785,3422.9,3422.8,4.212e-05]
["bitfinex","ETHUSD",1641451413341,2.86582785,3422.9,3422.8,16.32386199]
["bitfinex","ETHUSD",1641451413538,0.00113685,3423.6,3422.9,15.1]
["bitfinex","ETHUSD",1641451413776,0.00113685,3423.6,3422.8,16.7158315]
["bitfinex","ETHUSD",1641451413777,0.00113685,3423.6,3423.5,3.62445581]
["bitfinex","ETHUSD",1641451413978,1.65855492,3424.7,3423.5,2.59670195]
["bitfinex","ETHUSD",1641451413979,0.1152,3424.2,3423.5,2.59670195]
["bitfinex","ETHUSD",1641451414182,1.01571325,3423.6,3423.5,0.645]
["bitfinex","ETHUSD",1641451414379,1.65855492,3424.7,3423.5,0.645]
["bitfinex","ETHUSD",1641451414380,1.02310276,3424.2,3423.5,0.645]
["bitfinex","ETHUSD",1641451414780,2.89203334,3425.4,3423.6,15.1]
["bitfinex","ETHUSD",1641451414979,7.2147711,3426.1,3424.6,0.01232762]
["bitfinex","ETHUSD",1641451414980,5.7548911,3426.1,3424.6,0.01232762]
["bitfinex","ETHUSD",1641451415179,5.7548911,3426.1,3424.4,0.345]
["bitfinex","ETHUSD",1641451415180,0.00511581,3425.0,3424.4,0.345]
["bitfinex","ETHUSD",1641451415583,1.67939084,3424.9,3424.4,0.645]
["bitfinex","ETHUSD",1641451415782,0.00454738,3424.9,3424.4,0.645]
["bitfinex","ETHUSD",1641451415983,0.00397896,3424.8,3424.4,0.645]
["bitfinex","ETHUSD",1641451416182,0.00397896,3424.8,3424.7,1.0]
["bitfinex","ETHUSD",1641451416385,0.01279458,3425.5,3424.7,1.0]
["bitfinex","ETHUSD",1641451416582,5.8392,3425.4,3424.7,1.0]
["bitfinex","ETHUSD",1641451416786,5.8392,3425.4,3423.6,0.00284212]
["bitfinex","ETHUSD",1641451416985,0.73015,3424.7,3423.6,0.00284212]
["bitfinex","ETHUSD",1641451417282,0.73015,3424.7,3424.5,1.0]
["bitfinex","ETHUSD",1641451417283,11.20284211,3424.6,3424.5,1.0]
["bitfinex","ETHUSD",1641451417735,18.70284211,3424.6,3424.5,1.0]
["bitfinex","ETHUSD",1641451417937,24.54204211,3424.6,3423.6,0.00284212]
["bitfinex","ETHUSD",1641451418136,0.73025,3424.4,3423.6,0.00284212]
["bitfinex","ETHUSD",1641451418339,0.73025,3424.4,3424.2,1.0]
["bitfinex","ETHUSD",1641451418535,5.84033684,3424.3,3424.2,1.0]
["bitfinex","ETHUSD",1641451418935,7.74288255,3424.3,3424.2,1.0]
["bitfinex","ETHUSD",1641451419137,5.84033684,3424.3,3424.2,1.0]
["bitfinex","ETHUSD",1641451419536,5.84033684,3424.3,3424.2,1.3]
["bitfinex","ETHUSD",1641451420141,7.94278877,3424.3,3424.2,1.3]
["bitfinex","ETHUSD",1641451420543,5.84033684,3424.3,3424.2,1.3]
["bitfinex","ETHUSD",1641451421384,5.84033684,3424.3,3424.2,2.57421861]
["bitfinex","ETHUSD",1641451421785,5.84033684,3424.3,3424.2,1.3]
["bitfinex","ETHUSD",1641451424488,5.84033684,3424.3,3424.1,1.81522953]
["bitfinex","ETHUSD",1641451424937,5.84033684,3424.3,3424.2,1.0]
["bitfinex","ETHUSD",1641451425933,5.79033684,3424.3,3424.2,1.0]
["bitfinex","ETHUSD",1641451426432,5.79033684,3424.3,3424.2,1.3]
["bitfinex","ETHUSD",1641451426831,5.79033684,3424.3,3424.2,0.3]
["bitfinex","ETHUSD",1641451427034,5.79033684,3424.3,3424.0,2.502641]
["bitfinex","ETHUSD",1641451427231,5.79033684,3424.3,3424.0,0.3]
["bitfinex","ETHUSD",1641451427435,5.79033684,3424.3,3424.1,0.00113684]
["bitfinex","ETHUSD",1641451427833,5.79033684,3424.3,3424.0,0.00170527]
["bitfinex","ETHUSD",1641451428033,5.79033684,3424.3,3423.9,0.3]
["bitfinex","ETHUSD",1641451428233,0.00113685,3424.2,3423.6,1.345]
["bitfinex","ETHUSD",1641451428434,0.00113685,3424.2,3424.1,16.12004646]
["bitfinex","ETHUSD",1641451428686,0.00113685,3424.2,3424.1,17.15364646]
["bitfinex","ETHUSD",1641451428889,0.00113685,3424.2,3424.1,2.17861566]
["bitfinex","ETHUSD",1641451429089,5.29317369,3424.3,3424.2,8.5]
["bitfinex","ETHUSD",1641451429290,5.29317369,3424.3,3424.2,10.52341297]
["bitfinex","ETHUSD",1641451429491,4.03927369,3424.3,3424.2,2.02341297]
["bitfinex","ETHUSD",1641451429694,4.03927369,3424.3,3424.2,1.97341297]
["bitfinex","ETHUSD",1641451429892,13.22910957,3424.3,3424.1,1.83361566]
["bitfinex","ETHUSD",1641451430189,13.22910957,3424.3,3424.2,0.38017727]
["bitfinex","ETHUSD",1641451430390,4.03927369,3424.3,3424.2,0.38017727]
["bitfinex","ETHUSD",1641451430590,4.03927369,3424.3,3423.9,0.13058214]
["bitfinex","ETHUSD",1641451430790,4.03927369,3424.3,3424.0,0.345]
["bitfinex","ETHUSD",1641451430791,5.0,3424.2,3424.0,0.345]
["bitfinex","ETHUSD",1641451430994,1.1415,3424.2,3424.0,0.34613685]
["bitfinex","ETHUSD",1641451431193,1.1415,3424.2,3424.1,13.1800526]
["bitfinex","ETHUSD",1641451431490,1.1415,3424.2,3424.1,2.5750526]
["bitfinex","ETHUSD",1641451431891,1.0915,3424.2,3424.1,2.7939578]
["bitfinex","ETHUSD",1641451432296,1.0915,3424.2,3424.1,3.0939578]
["bitfinex","ETHUSD",1641451432737,1.0915,3424.2,3424.1,3.3939578]
["bitfinex","ETHUSD",1641451433335,1.0915,3424.2,3424.1,2.7939578]
["bitfinex","ETHUSD",1641451433735,1.0915,3424.2,3424.1,19.6939578]
["bitfinex","ETHUSD",1641451434539,1.0915,3424.2,3424.1,19.99671932]
["bitfinex","ETHUSD",1641451435540,1.0915,3424.2,3424.1,3.09671932]
["bitfinex","ETHUSD",1641451435940,1.0915,3424.2,3424.1,1.39057303]
["bitfinex","ETHUSD",1641451436180,1.0915,3424.2,3424.1,18.32396367]
["bitfinex","ETHUSD",1641451436784,1.0915,3424.2,3424.1,18.54286887]
["bitfinex","ETHUSD",1641451436979,7.19764846,3424.2,3424.1,18.54286887]
["bitfinex","ETHUSD",1641451437380,7.19764846,3424.2,3424.1,18.84286887]
["bitfinex","ETHUSD",1641451438081,1.0915,3424.2,3424.1,1.94286887]
["bitfinex","ETHUSD",1641451438684,1.0915,3424.2,3424.1,1.64286887]
["bitfinex","ETHUSD",1641451438883,1.0915,3424.2,3424.1,7.09286887]
["bitfinex","ETHUSD",1641451439787,1.0915,3424.2,3424.1,11.94286887]
["bitfinex","ETHUSD",1641451440040,1.0915,3424.2,3424.1,1.69057303]
["bitfinex","ETHUSD",1641451440243,1.0915,3424.2,3424.1,1.39057303]
["bitfinex","ETHUSD",1641451440840,1.0915,3424.2,3424.1,6.32062111]
["bitfinex","ETHUSD",1641451441640,1.0915,3424.2,3424.1,6.62062111]
["bitfinex","ETHUSD",1641451442047,1.0915,3424.2,3424.1,1.69057303]
["bitfinex","ETHUSD",1641451442247,1.0915,3424.2,3424.1,1.72677528]
["bitfinex","ETHUSD",1641451443346,1.0915,3424.2,3424.1,1.69057303]
["bitfinex","ETHUSD",1641451443547,1.0915,3424.2,3424.1,0.345]
["bitfinex","ETHUSD",1641451443783,1.0915,3424.2,3424.1,3.245]
["bitfinex","ETHUSD",1641451444587,1.0915,3424.2,3424.1,4.9035031]
["bitfinex","ETHUSD",1641451445186,1.0915,3424.2,3424.1,5.20595778]
["bitfinex","ETHUSD",1641451445986,1.0915,3424.2,3424.1,5.10595778]
["bitfinex","ETHUSD",1641451447731,1.45481827,3426.6,3424.1,21.16817824]
["bitfinex","ETHUSD",1641451447732,0.74518388,3426.0,3424.1,21.16817824]
["bitfinex","ETHUSD",1641451447933,0.74518388,3426.0,3425.0,0.145916]
["bitfinex","ETHUSD",1641451448131,0.74518388,3426.0,3425.1,8.995]
["bitfinex","ETHUSD",1641451448132,0.00682108,3425.2,3425.1,8.995]
["bitfinex","ETHUSD",1641451448530,0.00682108,3425.2,3425.1,9.295]
["bitfinex","ETHUSD",1641451448932,0.00682108,3425.2,3425.1,11.17137625]
["bitfinex","ETHUSD",1641451449133,0.00682108,3425.2,3425.1,12.24832637]
["bitfinex","ETHUSD",1641451452181,2.108e-05,3425.2,3425.1,12.24832637]
["bitfinex","ETHUSD",1641451452382,8.388e-05,3426.0,3425.2,15.1]
["bitfinex","ETHUSD",1641451452582,0.39701828,3426.6,3425.9,0.01200037]
["bitfinex","ETHUSD",1641451452781,0.39701828,3426.6,3426.0,1.64730545]
["bitfinex","ETHUSD",1641451452782,1.828e-05,3426.6,3426.0,1.64730545]
["bitfinex","ETHUSD",1641451452982,6.10614846,3428.2,3426.2,15.1]
["bitfinex","ETHUSD",1641451453185,6.10614846,3428.2,3427.5,2.12294254]
["bitfinex","ETHUSD",1641451453186,4.56097785,3428.1,3427.5,2.12294254]
["bitfinex","ETHUSD",1641451453385,4.57746213,3428.1,3427.5,2.71104254]
["bitfinex","ETHUSD",1641451453584,4.57746213,3428.1,3427.5,3.01104254]
["bitfinex","ETHUSD",1641451454081,4.57746213,3428.1,3427.7,1.30928666]
["bitfinex","ETHUSD",1641451454485,0.01648428,3428.1,3427.7,1.60928666]
["bitfinex","ETHUSD",1641451455131,0.01648428,3428.1,3427.5,2.71104254]
["bitfinex","ETHUSD",1641451455332,0.01648428,3428.1,3426.3,0.345]
["bitfinex","ETHUSD",1641451455333,0.01217322,3427.9,3426.3,0.345]
["bitfinex","ETHUSD",1641451455536,0.01245576,3427.0,3425.9,0.345]
["bitfinex","ETHUSD",1641451455931,4.1716782,3428.5,3425.9,0.345]
["bitfinex","ETHUSD",1641451455932,0.0096632,3426.9,3425.9,0.345]
["bitfinex","ETHUSD",1641451456132,0.0096632,3426.9,3426.6,1.1833196]
["bitfinex","ETHUSD",1641451456332,0.01245659,3427.9,3426.6,1.1833196]
["bitfinex","ETHUSD",1641451456333,0.00909478,3426.8,3426.6,1.1833196]
["bitfinex","ETHUSD",1641451456534,0.00909478,3426.8,3426.6,1.4833196]
["bitfinex","ETHUSD",1641451456741,0.00852636,3426.7,3426.6,1.4833196]
["bitfinex","ETHUSD",1641451457336,0.72163919,3426.4,3426.3,0.1458731]
["bitfinex","ETHUSD",1641451457536,0.00852636,3426.7,3426.4,3.32388824]
["bitfinex","ETHUSD",1641451457737,0.01232196,3427.7,3426.4,3.32388824]
["bitfinex","ETHUSD",1641451457738,0.01232196,3427.7,3427.3,1.24959332]
["bitfinex","ETHUSD",1641451458136,0.01364217,3427.6,3426.4,2.04341501]
["bitfinex","ETHUSD",1641451458536,0.01232196,3427.7,3426.4,2.04341501]
["bitfinex","ETHUSD",1641451458537,0.01307374,3427.5,3426.4,2.04341501]
["bitfinex","ETHUSD",1641451458786,2.07162297,3427.5,3427.1,1.81535316]
["bitfinex","ETHUSD",1641451458987,0.01250532,3427.4,3427.1,1.81535316]
["bitfinex","ETHUSD",1641451459184,0.01250532,3427.4,3427.1,2.11535316]
["bitfinex","ETHUSD",1641451459386,0.0119369,3427.3,3427.1,2.11535316]
["bitfinex","ETHUSD",1641451459788,0.01136847,3427.2,3427.1,2.11535316]
["bitfinex","ETHUSD",1641451461492,0.01136847,3427.2,3427.1,15.76035316]
["bitfinex","ETHUSD",1641451462089,0.01136847,3427.2,3427.1,2.46035316]
["bitfinex","ETHUSD",1641451462288,0.01136847,3427.2,3427.1,5.36035316]
["bitfinex","ETHUSD",1641451462529,0.01136847,3427.2,3427.1,20.46035316]
["bitfinex","ETHUSD",1641451463134,0.01136847,3427.2,3427.1,5.36035316]
["bitfinex","ETHUSD",1641451463933,0.01136847,3427.2,3427.1,8.86035316]
["bitfinex","ETHUSD",1641451464535,0.01136847,3427.2,3427.1,13.91035316]
["bitfinex","ETHUSD",1641451464735,0.01136847,3427.2,3427.1,7.3768642]
["bitfinex","ETHUSD",1641451465535,0.01136847,3427.2,3427.1,9.8268642]
["bitfinex","ETHUSD",1641451465734,0.01136847,3427.2,3427.1,3.8768642]
["bitfinex","ETHUSD",1641451466186,0.01136847,3427.2,3427.1,4.1768642]
["bitfinex","ETHUSD",1641451466384,0.01136847,3427.2,3427.1,4.17889281]
["bitfinex","ETHUSD",1641451467584,0.01136847,3427.2,3427.1,10.87889281]
["bitfinex","ETHUSD",1641451467785,0.01136847,3427.2,3427.1,4.17889281]
["bitfinex","ETHUSD",1641451468385,1.73574443,3428.9,3428.5,2.08198827]
["bitfinex","ETHUSD",1641451468590,1.73574443,3428.9,3427.1,4.17889281]
["bitfinex","ETHUSD",1641451468591,5.8331,3428.8,3427.4,1.0]
["bitfinex","ETHUSD",1641451468792,5.84219478,3428.8,3427.4,1.0]
["bitfinex","ETHUSD",1641451468990,5.84219478,3428.8,3427.4,1.3]
["bitfinex","ETHUSD",1641451469489,5.84219478,3428.8,3427.4,1.4458262]
["bitfinex","ETHUSD",1641451469689,5.84219478,3428.8,3428.2,2.13384424]
["bitfinex","ETHUSD",1641451469933,5.84219478,3428.8,3428.2,2.43384424]
["bitfinex","ETHUSD",1641451471137,5.84219478,3428.8,3428.2,0.3]
["bitfinex","ETHUSD",1641451471336,5.84219478,3428.8,3427.1,0.34702861]
["bitfinex","ETHUSD",1641451471337,8.94924907,3428.8,3427.5,0.345]
["bitfinex","ETHUSD",1641451471535,0.01252255,3428.3,3427.1,0.00202861]
["bitfinex","ETHUSD",1641451471936,0.00568424,3428.2,3427.1,0.00202861]
["bitfinex","ETHUSD",1641451472137,0.00568424,3428.2,3427.4,2.9]
["bitfinex","ETHUSD",1641451472337,0.00511581,3428.1,3427.4,1.9155]
["bitfinex","ETHUSD",1641451472737,0.00454739,3428.0,3427.4,1.9155]
["bitfinex","ETHUSD",1641451473139,0.01252255,3428.3,3427.4,1.9155]
["bitfinex","ETHUSD",1641451473140,0.00397897,3427.9,3427.4,1.9155]
["bitfinex","ETHUSD",1641451473537,1.8734852,3427.8,3427.4,1.9155]
["bitfinex","ETHUSD",1641451473782,1.8734852,3427.8,3427.4,1.90941417]
["bitfinex","ETHUSD",1641451473985,0.00284212,3427.7,3427.4,2.20941417]
["bitfinex","ETHUSD",1641451474385,0.0022737,3427.6,3427.4,2.20941417]
["bitfinex","ETHUSD",1641451474785,0.00170527,3427.5,3427.4,1.90941417]
["bitfinex","ETHUSD",1641451476596,0.00170527,3427.5,3427.4,2.20941417]
["bitfinex","ETHUSD",1641451476891,0.00170527,3427.5,3427.4,2.21140021]
["bitfinex","ETHUSD",1641451489989,0.00170527,3427.5,3427.4,1.91140021]
["bitfinex","ETHUSD",1641451490190,0.00170527,3427.5,3427.4,0.00010021]
["bitfinex","ETHUSD",1641451490191,15.10170527,3427.5,3427.4,0.00010021]
["bitfinex","ETHUSD",1641451490389,15.10170527,3427.5,3426.8,0.0120461]
["bitfinex","ETHUSD",1641451490390,13.45,3427.4,3426.8,4.61e-05]
["bitfinex","ETHUSD",1641451490592,15.11204844,3426.9,3426.8,4.61e-05]
["bitfinex","ETHUSD",1641451490790,0.01204844,3426.9,3426.8,4.61e-05]
["bitfinex","ETHUSD",1641451490990,0.00113685,3427.4,3426.8,4.61e-05]
["bitfinex","ETHUSD",1641451491191,0.00113685,3427.4,3426.6,1.37537324]
["bitfinex","ETHUSD",1641451491391,0.00113685,3427.4,3426.9,0.00170527]
["bitfinex","ETHUSD",1641451491590,1.84122655,3427.3,3426.9,0.00170527]
["bitfinex","ETHUSD",1641451491795,2.23475655,3426.4,3426.2,0.01213147]
["bitfinex","ETHUSD",1641451491989,2.23475655,3426.4,3426.2,0.0178157]
["bitfinex","ETHUSD",1641451492192,2.23475655,3426.4,3426.3,0.00511581]
["bitfinex","ETHUSD",1641451492193,13.78475655,3426.4,3426.3,0.00511581]
["bitfinex","ETHUSD",1641451492633,2.23475655,3426.4,3426.3,0.00511581]
["bitfinex","ETHUSD",1641451493635,2.23475655,3426.4,3426.2,0.00568423]
["bitfinex","ETHUSD",1641451494033,7.23475655,3426.4,3426.2,0.00568423]
["bitfinex","ETHUSD",1641451495642,5.0,3426.4,3426.2,0.00568423]
["bitfinex","ETHUSD",1641451496690,15.65665231,3426.3,3426.2,0.00568423]
["bitfinex","ETHUSD",1641451497092,15.66878051,3426.3,3426.2,0.00568423]
["bitfinex","ETHUSD",1641451498393,15.65665231,3426.3,3426.2,0.00568423]
["bitfinex","ETHUSD",1641451498593,15.65665231,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451499599,1.60665231,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451500447,5.0,3426.4,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451500749,5.8331,3426.3,3426.2,0.00193568]
["bitfinex","ETHUSD",1641451501147,5.8331,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451501751,7.96852997,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451502053,13.91852997,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451502554,7.96852997,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451502751,5.8331,3426.3,3426.2,0.00761991]
["bitfinex","ETHUSD",1641451503981,5.8331,3426.3,3426.2,1.60470062]
["bitfinex","ETHUSD",1641451504588,5.8331,3426.3,3426.2,2.60470062]
["bitfinex","ETHUSD",1641451504990,5.8331,3426.3,3426.2,1.60470062]
["bitfinex","ETHUSD",1641451505192,5.8331,3426.3,3426.2,2.60470062]
["bitfinex","ETHUSD",1641451505390,5.8331,3426.3,3426.2,1.60470062]
["bitfinex","ETHUSD",1641451505590,5.8331,3426.3,3426.2,2.60470062]
["bitfinex","ETHUSD",1641451505791,5.8331,3426.3,3426.2,1.12074089]
["bitfinex","ETHUSD",1641451506191,5.8331,3426.3,3426.2,1.26662249]
["bitfinex","ETHUSD",1641451506390,5.0,3426.4,3426.3,15.1]
["bitfinex","ETHUSD",1641451506591,3.9202,3429.0,3426.4,15.1]
["bitfinex","ETHUSD",1641451506792,6.60826599,3428.8,3428.7,1.06940163]
["bitfinex","ETHUSD",1641451506992,0.01288942,3428.8,3428.7,1.87390163]
["bitfinex","ETHUSD",1641451507191,3.7446,3429.2,3428.7,2.17390163]
["bitfinex","ETHUSD",1641451507192,1.453,3429.2,3428.7,2.17390163]
["bitfinex","ETHUSD",1641451507433,0.35515642,3429.4,3428.7,2.17390163]
["bitfinex","ETHUSD",1641451507633,0.01534743,3429.1,3428.7,3.51890163]
["bitfinex","ETHUSD",1641451507840,0.01534743,3429.1,3428.8,3.12946862]
["bitfinex","ETHUSD",1641451508034,0.01477901,3429.0,3428.9,8.645]
["bitfinex","ETHUSD",1641451508233,0.01477901,3429.0,3428.9,9.645]
["bitfinex","ETHUSD",1641451508432,0.01648428,3429.0,3428.9,9.645]
["bitfinex","ETHUSD",1641451508632,0.01648428,3429.0,3428.9,1.345]
["bitfinex","ETHUSD",1641451509238,0.05377453,3429.0,3428.9,0.345]
["bitfinex","ETHUSD",1641451509442,0.05377453,3429.0,3428.8,3.43079212]
["bitfinex","ETHUSD",1641451509443,0.09106478,3429.0,3428.8,0.0013235]
["bitfinex","ETHUSD",1641451509837,15.11421058,3428.9,3428.8,0.0013235]
["bitfinex","ETHUSD",1641451510439,0.01421058,3428.9,3428.8,2.07196138]
["bitfinex","ETHUSD",1641451511283,0.01421058,3428.9,3428.8,2.37196138]
["bitfinex","ETHUSD",1641451511983,0.03879108,3429.0,3428.8,2.37196138]
["bitfinex","ETHUSD",1641451512787,0.03879108,3429.0,3428.8,0.0013235]
["bitfinex","ETHUSD",1641451512990,0.76804108,3429.0,3428.8,0.0013235]
["bitfinex","ETHUSD",1641451513186,0.03879108,3429.0,3428.8,0.0013235]
["bitfinex","ETHUSD",1641451513588,0.03879108,3429.0,3428.8,2.9013235]
["bitfinex","ETHUSD",1641451513790,2.30975539,3429.0,3428.8,2.9013235]
["bitfinex","ETHUSD",1641451513989,13.8828,3428.9,3428.8,2.9013235]
["bitfinex","ETHUSD",1641451514191,1.9385765,3428.8,3428.2,0.01212673]
["bitfinex","ETHUSD",1641451514393,18.35883,3428.7,3428.2,0.01212673]
["bitfinex","ETHUSD",1641451514591,18.35883,3428.7,3428.3,0.00341054]
["bitfinex","ETHUSD",1641451514592,7.29163,3428.7,3428.3,0.00341054]
["bitfinex","ETHUSD",1641451514792,12.98729025,3428.4,3428.3,0.00341054]
["bitfinex","ETHUSD",1641451515048,8.07878611,3428.4,3428.3,0.00341054]
["bitfinex","ETHUSD",1641451515247,5.87009025,3428.4,3428.3,0.00341054]
["bitfinex","ETHUSD",1641451515648,5.87009025,3428.4,3427.7,0.00682108]
["bitfinex","ETHUSD",1641451515846,5.87009025,3428.4,3428.0,0.00511581]
["bitfinex","ETHUSD",1641451516047,5.87009025,3428.4,3427.7,0.018949]
["bitfinex","ETHUSD",1641451516247,5.87009025,3428.4,3427.8,0.00625266]
["bitfinex","ETHUSD",1641451516648,5.87009025,3428.4,3427.9,1.31368421]
["bitfinex","ETHUSD",1641451517048,5.87009025,3428.4,3428.0,0.00511581]
["bitfinex","ETHUSD",1641451518347,5.87009025,3428.4,3428.1,0.345]
["bitfinex","ETHUSD",1641451518696,5.87009025,3428.4,3428.2,0.00397896]
["bitfinex","ETHUSD",1641451518697,4.66389025,3428.4,3428.2,0.00397896]
["bitfinex","ETHUSD",1641451518896,4.66389025,3428.4,3428.3,4.545]
["bitfinex","ETHUSD",1641451519102,4.66389025,3428.4,3428.3,2.90863433]
["bitfinex","ETHUSD",1641451519305,4.66389025,3428.4,3428.3,3.90863433]
["bitfinex","ETHUSD",1641451519604,4.66389025,3428.4,3428.3,3.94446295]
["bitfinex","ETHUSD",1641451520003,0.13819997,3430.1,3428.4,14.20447779]
["bitfinex","ETHUSD",1641451520204,0.13819997,3430.1,3429.3,1.24572692]
["bitfinex","ETHUSD",1641451520405,0.13819997,3430.1,3429.3,3.6032497]
["bitfinex","ETHUSD",1641451520604,3.6962,3430.4,3429.3,3.6032497]
["bitfinex","ETHUSD",1641451521006,3.6962,3430.4,3429.3,11.4453497]
["bitfinex","ETHUSD",1641451521206,0.01250985,3430.6,3429.3,5.1453497]
["bitfinex","ETHUSD",1641451522105,0.01250985,3430.6,3429.3,4.9482497]
["bitfinex","ETHUSD",1641451523336,0.01250985,3430.6,3429.3,7.8482497]
["bitfinex","ETHUSD",1641451525038,0.01250985,3430.6,3429.3,7.88286349]
["bitfinex","ETHUSD",1641451525640,3.9473,3430.8,3429.3,7.88286349]
["bitfinex","ETHUSD",1641451526883,3.9473,3430.8,3429.3,13.18286349]
["bitfinex","ETHUSD",1641451527082,12.43520466,3431.6,3429.3,13.18286349]
["bitfinex","ETHUSD",1641451527285,9.56853,3431.6,3430.3,0.2368]
["bitfinex","ETHUSD",1641451527483,9.56853,3431.6,3431.1,2.0255536]
["bitfinex","ETHUSD",1641451527484,5.99832895,3431.6,3431.1,2.0255536]
["bitfinex","ETHUSD",1641451527683,0.01364217,3431.3,3430.3,1.2348]
["bitfinex","ETHUSD",1641451527885,0.01364217,3431.3,3430.3,1.5348]
["bitfinex","ETHUSD",1641451528084,0.01307374,3431.2,3430.3,1.5348]
["bitfinex","ETHUSD",1641451528488,0.01250532,3431.1,3430.3,1.5348]
["bitfinex","ETHUSD",1641451528785,0.0119369,3431.0,3430.4,1.67922232]
["bitfinex","ETHUSD",1641451528984,0.0119369,3431.0,3430.3,0.8205]
["bitfinex","ETHUSD",1641451529187,0.01136847,3430.9,3430.3,0.3]
["bitfinex","ETHUSD",1641451529687,0.01080005,3430.8,3430.4,0.00095679]
["bitfinex","ETHUSD",1641451530137,0.01023162,3430.7,3430.4,0.00095679]
["bitfinex","ETHUSD",1641451530539,0.0096632,3430.6,3430.4,0.00095679]
["bitfinex","ETHUSD",1641451530738,0.0096632,3430.6,3430.5,9.345]
["bitfinex","ETHUSD",1641451530939,5.8286,3431.5,3431.3,1.23898133]
["bitfinex","ETHUSD",1641451531140,5.8286,3431.5,3431.4,0.345]
["bitfinex","ETHUSD",1641451531338,5.8286,3431.5,3431.4,0.205]
["bitfinex","ETHUSD",1641451531540,5.8286,3431.5,3431.4,1.205]
["bitfinex","ETHUSD",1641451531740,5.8286,3431.5,3431.4,1.92847786]
["bitfinex","ETHUSD",1641451531939,5.8286,3431.5,3431.4,2.22847786]
["bitfinex","ETHUSD",1641451532139,5.8286,3431.5,3431.4,3.22847786]
["bitfinex","ETHUSD",1641451532339,5.8286,3431.5,3431.4,2.22847786]
["bitfinex","ETHUSD",1641451532945,5.8286,3431.5,3431.4,3.22847786]
["bitfinex","ETHUSD",1641451533447,5.8286,3431.5,3431.4,6.12847786]
["bitfinex","ETHUSD",1641451534187,5.8286,3431.5,3431.4,5.12847786]
["bitfinex","ETHUSD",1641451534592,5.8286,3431.5,3431.4,3.105]
["bitfinex","ETHUSD",1641451534793,5.8286,3431.5,3431.4,3.2]
["bitfinex","ETHUSD",1641451535994,5.8286,3431.5,3431.4,5.10754255]
["bitfinex","ETHUSD",1641451540541,5.8286,3431.5,3431.4,6.10754255]
["bitfinex","ETHUSD",1641451540944,5.8286,3431.5,3431.4,6.13942055]
["bitfinex","ETHUSD",1641451541183,5.8286,3431.5,3431.4,6.10754255]
["bitfinex","ETHUSD",1641451541884,5.8286,3431.5,3431.4,5.10754255]
["bitfinex","ETHUSD",1641451542085,5.8286,3431.5,3431.4,3.2]
["bitfinex","ETHUSD",1641451542487,5.8286,3431.5,3431.4,2.9]
["bitfinex","ETHUSD",1641451542691,5.8286,3431.5,3430.8,0.01212058]
["bitfinex","ETHUSD",1641451542692,14.55,3431.4,3430.8,0.01212058]
["bitfinex","ETHUSD",1641451542884,5.8286,3431.5,3430.8,0.01212058]
["bitfinex","ETHUSD",1641451543085,0.01421059,3431.4,3430.8,0.01212058]
["bitfinex","ETHUSD",1641451543286,1.98163096,3431.2,3430.8,1.60234325]
["bitfinex","ETHUSD",1641451543486,0.01364217,3431.3,3430.8,1.60234325]
["bitfinex","ETHUSD",1641451543685,5.8286,3431.5,3430.8,1.60234325]
["bitfinex","ETHUSD",1641451543686,0.01250532,3431.1,3430.8,1.90234325]
["bitfinex","ETHUSD",1641451543887,5.8286,3431.5,3430.8,1.90234325]
["bitfinex","ETHUSD",1641451543888,0.01307374,3431.2,3430.8,1.90234325]
["bitfinex","ETHUSD",1641451544092,5.8286,3431.5,3430.8,1.90234325]
["bitfinex","ETHUSD",1641451544093,0.0119369,3431.0,3430.8,1.90234325]
["bitfinex","ETHUSD",1641451544293,0.01250532,3431.1,3430.8,1.90234325]
["bitfinex","ETHUSD",1641451544490,0.01136847,3430.9,3430.8,4.80234325]
["bitfinex","ETHUSD",1641451544691,7.46671024,3431.5,3430.8,4.80234325]
["bitfinex","ETHUSD",1641451544692,0.0119369,3431.0,3430.8,4.80234325]
["bitfinex","ETHUSD",1641451544932,0.01136847,3430.9,3430.8,5.80234325]
["bitfinex","ETHUSD",1641451545132,0.01136847,3430.9,3430.8,5.84138684]
["bitfinex","ETHUSD",1641451545332,0.01136847,3430.9,3430.8,5.80234325]
["bitfinex","ETHUSD",1641451545938,0.01136847,3430.9,3430.8,5.94803825]
["bitfinex","ETHUSD",1641451546138,0.01136847,3430.9,3430.8,2.9]
["bitfinex","ETHUSD",1641451546538,15.12350231,3430.9,3430.8,0.0001]
["bitfinex","ETHUSD",1641451546741,14.05,3430.8,3429.1,0.7821704]
["bitfinex","ETHUSD",1641451547037,14.05,3430.8,3429.1,0.345]
["bitfinex","ETHUSD",1641451547038,0.01023162,3430.7,3429.1,0.345]
["bitfinex","ETHUSD",1641451547237,0.01023162,3430.7,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451547238,1.99093466,3429.6,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451547438,0.0096632,3430.6,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451547639,0.00341054,3429.5,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451547838,14.05,3430.8,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451547839,0.00909478,3430.5,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451548038,14.05,3430.8,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451548039,0.00284212,3429.4,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451548239,0.00852635,3430.4,3429.1,3.36311513]
["bitfinex","ETHUSD",1641451548538,14.77891,3430.8,3429.1,4.66311513]
["bitfinex","ETHUSD",1641451548539,2.15820934,3429.9,3429.1,4.66311513]
["bitfinex","ETHUSD",1641451548789,2.15820934,3429.9,3429.2,1.90356193]
["bitfinex","ETHUSD",1641451548990,0.00511581,3429.8,3429.2,1.90356193]
["bitfinex","ETHUSD",1641451549399,0.00454739,3429.7,3429.2,1.90356193]
["bitfinex","ETHUSD",1641451549796,0.00397897,3429.6,3429.2,1.90356193]
["bitfinex","ETHUSD",1641451550197,0.00341054,3429.5,3429.2,2.20356193]
["bitfinex","ETHUSD",1641451550598,0.00284212,3429.4,3429.2,2.20356193]
["bitfinex","ETHUSD",1641451550800,0.00284212,3429.4,3429.2,2.63245193]
["bitfinex","ETHUSD",1641451550996,0.0022737,3429.3,3429.2,2.63245193]
["bitfinex","ETHUSD",1641451551398,0.0022737,3429.3,3429.2,2.93245193]
["bitfinex","ETHUSD",1641451551597,0.0022737,3429.3,3429.2,7.18245193]
["bitfinex","ETHUSD",1641451552644,6.11881994,3430.6,3429.3,8.0]
["bitfinex","ETHUSD",1641451552843,6.11881994,3430.6,3429.9,0.72865]
["bitfinex","ETHUSD",1641451553045,0.00625265,3430.4,3429.9,0.72865]
["bitfinex","ETHUSD",1641451553342,1.457416,3431.1,3429.9,0.72865]
["bitfinex","ETHUSD",1641451553343,0.00568423,3430.3,3429.9,0.72865]
["bitfinex","ETHUSD",1641451553743,6.11881994,3430.7,3430.0,3.27892635]
["bitfinex","ETHUSD",1641451553744,0.00511581,3430.2,3430.0,3.27892635]
["bitfinex","ETHUSD",1641451554148,0.00454738,3430.1,3430.0,3.27892635]
["bitfinex","ETHUSD",1641451554548,0.00454738,3430.1,3430.0,2.08157985]
["bitfinex","ETHUSD",1641451554549,0.00852635,3430.1,3430.0,2.08157985]
["bitfinex","ETHUSD",1641451554946,0.01213384,3430.9,3430.0,3.36406493]
["bitfinex","ETHUSD",1641451555148,0.7286427,3431.2,3430.0,3.36406493]
["bitfinex","ETHUSD",1641451555149,0.7286427,3431.2,3430.3,0.7286]
["bitfinex","ETHUSD",1641451555347,0.7286427,3431.2,3430.2,1.4572]
["bitfinex","ETHUSD",1641451555548,0.00170527,3431.1,3430.2,1.4572]
["bitfinex","ETHUSD",1641451555747,0.00170527,3431.1,3430.3,0.00284212]
["bitfinex","ETHUSD",1641451555953,0.00113685,3431.0,3430.6,3.24021046]
["bitfinex","ETHUSD",1641451556184,0.00113685,3431.0,3430.6,1.02426983]
["bitfinex","ETHUSD",1641451556384,1.78982015,3431.3,3430.3,0.30284212]
["bitfinex","ETHUSD",1641451556784,0.00227369,3431.2,3430.6,0.72859]
["bitfinex","ETHUSD",1641451556986,0.00227369,3431.2,3430.8,0.3]
["bitfinex","ETHUSD",1641451558784,0.00227369,3431.2,3430.6,3.62173015]
["bitfinex","ETHUSD",1641451561846,0.00227369,3431.2,3430.7,0.00090724]
["bitfinex","ETHUSD",1641451563247,15.11214894,3430.8,3430.7,0.00090724]
["bitfinex","ETHUSD",1641451563885,17.17362535,3430.8,3430.7,0.00090724]
["bitfinex","ETHUSD",1641451564291,2.07362535,3430.8,3430.7,0.00090724]
["bitfinex","ETHUSD",1641451564893,2.07362535,3430.8,3430.7,2.90090724]
["bitfinex","ETHUSD",1641451565492,0.00227369,3431.2,3430.7,2.90090724]
["bitfinex","ETHUSD",1641451565892,0.00113685,3431.0,3430.7,2.90090724]
["bitfinex","ETHUSD",1641451566291,1.453,3431.6,3430.7,2.90090724]
["bitfinex","ETHUSD",1641451566292,0.00397896,3431.5,3430.8,0.3]
["bitfinex","ETHUSD",1641451566493,5.829,3431.4,3431.0,1.10791948]
["bitfinex","ETHUSD",1641451566691,5.829,3431.4,3430.7,0.00090724]
["bitfinex","ETHUSD",1641451566692,5.83241054,3431.4,3430.8,1.95140626]
["bitfinex","ETHUSD",1641451566892,0.00284212,3431.3,3430.8,1.95140626]
["bitfinex","ETHUSD",1641451567293,0.00227369,3431.2,3430.8,1.95140626]
["bitfinex","ETHUSD",1641451567735,5.829,3431.4,3430.8,1.95140626]
["bitfinex","ETHUSD",1641451567736,0.00284212,3431.3,3431.1,0.72852]
["bitfinex","ETHUSD",1641451567938,5.829,3431.2,3431.1,0.72852]
["bitfinex","ETHUSD",1641451568137,5.83127369,3431.2,3431.1,1.02852]
["bitfinex","ETHUSD",1641451568934,5.83127369,3431.2,3431.1,2.35225711]
["bitfinex","ETHUSD",1641451569137,5.83127369,3431.2,3431.1,0.72852]
["bitfinex","ETHUSD",1641451570142,5.83127369,3431.2,3431.1,1.99291574]
["bitfinex","ETHUSD",1641451571188,5.83127369,3431.2,3431.1,0.72852]
["bitfinex","ETHUSD",1641451575338,5.83127369,3431.2,3431.1,1.02852]
["bitfinex","ETHUSD",1641451576360,5.83127369,3431.2,3431.1,0.72852]
["bitfinex","ETHUSD",1641451576540,5.83127369,3431.2,3431.1,1.02852]
["bitfinex","ETHUSD",1641451577343,0.00505369,3431.2,3431.1,5.53566215]
["bitfinex","ETHUSD",1641451577643,0.13819997,3432.8,3431.1,5.53566215]
["bitfinex","ETHUSD",1641451577644,0.13819997,3432.8,3432.3,1.3901097]
["bitfinex","ETHUSD",1641451577950,0.13819997,3432.8,3432.3,2.1183497]
["bitfinex","ETHUSD",1641451577951,0.00738951,3432.5,3432.3,2.1183497]
["bitfinex","ETHUSD",1641451578144,0.00738951,3432.5,3432.4,1.79185166]
["bitfinex","ETHUSD",1641451578349,16.9339039,3434.1,3432.4,1.79185166]
["bitfinex","ETHUSD",1641451578350,1.453,3433.4,3432.4,2.43685166]
["bitfinex","ETHUSD",1641451578546,6.17,3433.6,3432.4,3.41491806]
["bitfinex","ETHUSD",1641451578786,6.17,3433.6,3433.4,1.13205542]
["bitfinex","ETHUSD",1641451578986,6.17,3433.6,3433.4,0.755]
["bitfinex","ETHUSD",1641451579792,6.17,3433.6,3432.5,0.0022737]
["bitfinex","ETHUSD",1641451579793,15.1120964,3433.5,3432.5,0.0022737]
["bitfinex","ETHUSD",1641451580191,0.00284212,3433.4,3432.4,0.00284212]
["bitfinex","ETHUSD",1641451580599,1.61592735,3433.1,3432.4,2.01203803]
["bitfinex","ETHUSD",1641451580990,0.00227369,3433.3,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451581392,0.0120964,3433.5,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451581393,0.00170527,3433.2,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451581795,0.72939055,3433.1,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451581994,0.00113685,3433.1,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451582194,0.00113685,3433.1,3433.0,1.24180785]
["bitfinex","ETHUSD",1641451582640,0.00113685,3433.1,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451583638,0.00113685,3433.1,3432.8,1.0800855]
["bitfinex","ETHUSD",1641451583839,0.00113685,3433.1,3432.9,2.01134426]
["bitfinex","ETHUSD",1641451585042,5.00113685,3433.1,3432.9,2.73940426]
["bitfinex","ETHUSD",1641451585845,5.00113685,3433.1,3432.9,5.63940426]
["bitfinex","ETHUSD",1641451586491,5.00113685,3433.1,3432.9,4.15794361]
["bitfinex","ETHUSD",1641451587091,5.00113685,3433.1,3432.9,4.88600361]
["bitfinex","ETHUSD",1641451587291,5.00113685,3433.1,3432.9,5.48600361]
["bitfinex","ETHUSD",1641451588192,5.00113685,3433.1,3433.0,7.95]
["bitfinex","ETHUSD",1641451588395,4.99813685,3433.1,3433.0,4.60716803]
["bitfinex","ETHUSD",1641451588593,4.99813685,3433.1,3433.0,1.345]
["bitfinex","ETHUSD",1641451588792,0.7279274,3434.7,3433.7,0.72794]
["bitfinex","ETHUSD",1641451589093,0.00852635,3434.6,3433.7,0.72794]
["bitfinex","ETHUSD",1641451589497,0.00795793,3434.5,3433.7,0.72794]
["bitfinex","ETHUSD",1641451589696,2.10433384,3434.3,3433.7,0.72794]
["bitfinex","ETHUSD",1641451590137,0.00625266,3434.2,3433.7,0.72794]
["bitfinex","ETHUSD",1641451590539,0.00568423,3434.1,3433.7,0.72794]
["bitfinex","ETHUSD",1641451590942,0.00511581,3434.0,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451591441,0.00454739,3433.9,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451592440,0.70947479,3434.7,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451592839,0.00397896,3434.6,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451593239,0.70947479,3434.7,3434.1,2.184083]
["bitfinex","ETHUSD",1641451593240,0.00341054,3434.5,3434.1,2.184083]
["bitfinex","ETHUSD",1641451593442,0.00341054,3434.5,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451593698,0.00284211,3434.4,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451594099,0.00227369,3434.3,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451594501,0.00567718,3434.6,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451594502,0.00170527,3434.2,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451594902,0.00113684,3434.1,3433.8,1.12324504]
["bitfinex","ETHUSD",1641451595302,0.00341054,3434.5,3433.8,4.02324504]
["bitfinex","ETHUSD",1641451595702,0.00284211,3434.4,3433.8,4.02324504]
["bitfinex","ETHUSD",1641451596110,0.00567718,3434.6,3433.8,4.02324504]
["bitfinex","ETHUSD",1641451596111,0.00227369,3434.3,3433.8,4.02324504]
["bitfinex","ETHUSD",1641451596302,2.21767685,3434.3,3433.8,4.02324504]
["bitfinex","ETHUSD",1641451596502,0.00170527,3434.2,3433.8,2.9]
["bitfinex","ETHUSD",1641451596903,0.00113684,3434.1,3433.8,2.9]
["bitfinex","ETHUSD",1641451597304,0.00170527,3434.2,3433.8,2.9]
["bitfinex","ETHUSD",1641451597736,0.00113684,3434.1,3433.8,2.9]
["bitfinex","ETHUSD",1641451598138,0.7282265,3433.4,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451598337,0.01228729,3433.9,3432.5,0.00227369]
["bitfinex","ETHUSD",1641451598539,16.91228729,3433.9,3432.5,0.00795793]
["bitfinex","ETHUSD",1641451598839,1.85153261,3433.3,3432.5,2.02943193]
["bitfinex","ETHUSD",1641451599037,0.01228729,3433.9,3432.8,1.23133835]
["bitfinex","ETHUSD",1641451599241,1.4566297,3433.2,3432.8,1.23133835]
["bitfinex","ETHUSD",1641451599541,0.7282544,3433.1,3432.9,0.00568424]
["bitfinex","ETHUSD",1641451601390,0.7282544,3433.1,3432.1,0.01023163]
["bitfinex","ETHUSD",1641451601588,2.16142146,3432.6,3432.1,0.01023163]
["bitfinex","ETHUSD",1641451601792,0.7282544,3433.1,3432.1,0.01023163]
["bitfinex","ETHUSD",1641451601987,0.7282544,3433.1,3432.4,1.40496631]
["bitfinex","ETHUSD",1641451602389,0.7282544,3433.1,3432.5,0.00795793]
["bitfinex","ETHUSD",1641451602789,2.01229827,3432.8,3432.5,0.00795793]
["bitfinex","ETHUSD",1641451604497,2.74064157,3432.8,3432.5,0.00795793]
["bitfinex","ETHUSD",1641451604696,2.74064157,3432.8,3432.1,0.01023163]
["bitfinex","ETHUSD",1641451604943,2.74064157,3432.8,3431.9,0.01136847]
["bitfinex","ETHUSD",1641451605148,2.01229827,3432.8,3431.9,0.01136847]
["bitfinex","ETHUSD",1641451605347,1.74526736,3432.6,3432.5,1.1440347]
["bitfinex","ETHUSD",1641451605743,1.74526736,3432.6,3432.5,1.15199263]
["bitfinex","ETHUSD",1641451606043,7.69526736,3432.6,3432.5,1.15199263]
["bitfinex","ETHUSD",1641451606644,7.69526736,3432.6,3432.5,0.00795793]
["bitfinex","ETHUSD",1641451607045,0.7284045,3432.4,3431.7,0.01250532]
["bitfinex","ETHUSD",1641451607346,0.7284045,3432.4,3431.7,0.31250532]
["bitfinex","ETHUSD",1641451607746,0.7284045,3432.4,3432.3,1.14197458]
["bitfinex","ETHUSD",1641451608048,0.7284045,3432.4,3432.3,1.15106936]
["bitfinex","ETHUSD",1641451609590,0.7284045,3432.4,3432.3,0.00909478]
["bitfinex","ETHUSD",1641451609792,0.7284045,3432.4,3431.7,0.01211845]
["bitfinex","ETHUSD",1641451609793,14.5,3432.3,3431.7,0.01211845]
["bitfinex","ETHUSD",1641451609991,0.7285908,3432.1,3431.8,0.00284212]
["bitfinex","ETHUSD",1641451610194,15.05,3431.9,3430.3,0.32913554]
["bitfinex","ETHUSD",1641451610394,3.46840617,3431.8,3430.0,2.91338]
["bitfinex","ETHUSD",1641451610594,0.00113685,3432.0,3431.1,1.11769388]
["bitfinex","ETHUSD",1641451610993,0.00113685,3432.0,3431.2,0.00341054]
["bitfinex","ETHUSD",1641451611193,0.00113685,3432.0,3431.6,1.62606128]
["bitfinex","ETHUSD",1641451611394,1.46108897,3431.9,3431.6,1.62606128]
["bitfinex","ETHUSD",1641451611796,0.00341054,3431.8,3431.6,1.62606128]
["bitfinex","ETHUSD",1641451611995,0.00341054,3431.8,3431.7,1.19275602]
["bitfinex","ETHUSD",1641451612193,0.7285283,3432.0,3431.7,1.19275602]
["bitfinex","ETHUSD",1641451612641,5.8242,3432.4,3431.7,1.19275602]
["bitfinex","ETHUSD",1641451612642,0.00397897,3431.9,3431.7,1.19275602]
["bitfinex","ETHUSD",1641451613038,0.00341054,3431.8,3431.7,2.19275602]
["bitfinex","ETHUSD",1641451613240,0.00341054,3431.8,3431.7,1.19275602]
["bitfinex","ETHUSD",1641451613437,0.00341054,3431.8,3431.7,2.19275602]
["bitfinex","ETHUSD",1641451614248,0.00341054,3431.8,3431.6,1.62606128]
["bitfinex","ETHUSD",1641451614646,0.00284212,3431.7,3431.6,1.62606128]
["bitfinex","ETHUSD",1641451616488,0.00284212,3431.7,3431.6,6.08159779]
["bitfinex","ETHUSD",1641451616688,5.8242,3432.4,3431.8,10.35]
["bitfinex","ETHUSD",1641451616889,5.1775,3432.4,3432.0,1.18349687]
["bitfinex","ETHUSD",1641451617090,5.1775,3432.4,3432.1,0.345]
["bitfinex","ETHUSD",1641451617289,5.1775,3432.4,3432.2,2.25608366]
["bitfinex","ETHUSD",1641451617490,5.1775,3432.4,3432.2,2.90108366]
["bitfinex","ETHUSD",1641451617690,5.1775,3432.4,3432.3,1.0]
["bitfinex","ETHUSD",1641451617890,5.1775,3432.4,3432.3,1.3]
["bitfinex","ETHUSD",1641451618090,5.18147896,3432.4,3432.3,1.3]
["bitfinex","ETHUSD",1641451618491,0.00397896,3432.4,3432.3,1.3]
["bitfinex","ETHUSD",1641451618790,0.00397896,3432.4,3432.3,9.15]
["bitfinex","ETHUSD",1641451620338,0.00397896,3432.4,3432.3,1.3]
["bitfinex","ETHUSD",1641451620738,0.00397896,3432.4,3432.3,5.55]
["bitfinex","ETHUSD",1641451621338,0.00397896,3432.4,3432.3,1.3]
["bitfinex","ETHUSD",1641451623141,0.00397896,3432.4,3432.3,1.645]
["bitfinex","ETHUSD",1641451623341,0.00397896,3432.4,3432.3,0.345]
["bitfinex","ETHUSD",1641451623544,0.00397896,3432.4,3432.0,1.18349687]
["bitfinex","ETHUSD",1641451623988,0.00341054,3432.3,3432.0,1.18349687]
["bitfinex","ETHUSD",1641451624393,0.00284212,3432.2,3432.0,1.18349687]
["bitfinex","ETHUSD",1641451624693,3.11433536,3433.1,3432.0,1.18349687]
["bitfinex","ETHUSD",1641451624694,0.00227369,3432.1,3432.0,1.18349687]
["bitfinex","ETHUSD",1641451626297,0.00227369,3432.1,3432.0,4.08349687]
["bitfinex","ETHUSD",1641451626797,0.00227369,3432.1,3432.0,5.08349687]
["bitfinex","ETHUSD",1641451626997,0.00227369,3432.1,3432.0,3.90000001]
["bitfinex","ETHUSD",1641451627444,0.00227369,3432.1,3432.0,2.9]
["bitfinex","ETHUSD",1641451627641,10.30227369,3432.1,3432.0,2.9]
["bitfinex","ETHUSD",1641451627842,15.06487751,3432.1,3432.0,0.6864]
["bitfinex","ETHUSD",1641451628039,13.9,3432.0,3431.4,0.01220394]
["bitfinex","ETHUSD",1641451628439,0.00113685,3431.9,3431.5,0.00113685]
["bitfinex","ETHUSD",1641451628641,1.71788521,3431.8,3431.5,0.00113685]
["bitfinex","ETHUSD",1641451629041,5.8281,3431.7,3431.5,0.00113685]
["bitfinex","ETHUSD",1641451629644,5.8281,3431.7,3430.1,0.00909478]
["bitfinex","ETHUSD",1641451629845,2.0666266,3430.7,3430.1,2.82339612]
["bitfinex","ETHUSD",1641451630046,9.8096,3431.7,3430.2,1.0]
["bitfinex","ETHUSD",1641451630245,9.8096,3431.7,3430.2,1.00852635]
["bitfinex","ETHUSD",1641451630246,5.8281,3431.7,3430.2,1.00852635]
["bitfinex","ETHUSD",1641451630444,5.8281,3431.7,3430.3,0.00795793]
["bitfinex","ETHUSD",1641451630647,16.9,3431.6,3430.3,0.00795793]
["bitfinex","ETHUSD",1641451630845,16.9,3431.6,3430.2,0.00852635]
["bitfinex","ETHUSD",1641451630846,0.7288671,3431.1,3430.2,0.00852635]
["bitfinex","ETHUSD",1641451631045,0.7288671,3431.1,3430.1,0.00909478]
["bitfinex","ETHUSD",1641451631046,0.37573955,3431.1,3430.1,0.00909478]
["bitfinex","ETHUSD",1641451631291,0.345,3431.1,3430.1,0.00909478]
["bitfinex","ETHUSD",1641451631488,15.05,3431.0,3430.0,0.95109478]
["bitfinex","ETHUSD",1641451631688,15.05511582,3431.0,3430.0,0.95109478]
["bitfinex","ETHUSD",1641451631888,0.00454739,3430.9,3430.0,0.95109478]
["bitfinex","ETHUSD",1641451632089,0.00454739,3430.9,3430.2,1.11927885]
["bitfinex","ETHUSD",1641451632289,0.00397897,3430.8,3430.2,1.11927885]
["bitfinex","ETHUSD",1641451632691,1.453,3431.0,3429.7,1.0]
["bitfinex","ETHUSD",1641451632692,0.00341054,3430.7,3429.7,1.0]
["bitfinex","ETHUSD",1641451632889,1.83633918,3430.6,3429.6,1.64673822]
["bitfinex","ETHUSD",1641451633089,1.83633918,3430.6,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451633090,1.8391813,3430.6,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451633289,0.0022737,3430.5,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451633690,0.00170527,3430.4,3430.0,1.11980676]
["bitfinex","ETHUSD",1641451633889,0.00170527,3430.4,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451634091,0.00113685,3430.3,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451634494,0.0022737,3430.5,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451634940,1.82700452,3430.6,3429.8,0.00170527]
["bitfinex","ETHUSD",1641451635140,1.82700452,3430.6,3429.7,1.26790878]
["bitfinex","ETHUSD",1641451635343,1.82700452,3430.6,3429.8,0.00341054]
["bitfinex","ETHUSD",1641451635942,2.55596832,3430.6,3429.7,0.00397896]
["bitfinex","ETHUSD",1641451636142,2.55596832,3430.6,3429.9,0.00101348]
["bitfinex","ETHUSD",1641451636642,2.55596832,3430.6,3430.0,0.00227369]
["bitfinex","ETHUSD",1641451637543,2.54596832,3430.6,3430.0,0.00227369]
["bitfinex","ETHUSD",1641451639498,3.8205,3430.9,3430.0,1.22998611]
["bitfinex","ETHUSD",1641451639799,0.00113685,3430.6,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451640198,0.13819997,3431.3,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451640199,0.00284212,3430.9,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451640604,0.13819997,3431.3,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451640605,0.0022737,3430.8,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451640998,0.00170527,3430.7,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451641401,0.00454739,3431.2,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451641801,0.00397897,3431.1,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451642200,5.0,3430.6,3430.1,0.00170527]
["bitfinex","ETHUSD",1641451643042,5.0,3430.6,3430.1,1.00170527]
["bitfinex","ETHUSD",1641451643443,5.0,3430.6,3430.2,0.00113684]
["bitfinex","ETHUSD",1641451644749,4.78290394,3430.6,3430.2,0.00113684]
["bitfinex","ETHUSD",1641451644948,4.78290394,3430.6,3430.3,0.04306273]
["bitfinex","ETHUSD",1641451645549,0.66130394,3430.6,3430.3,0.04306273]
["bitfinex","ETHUSD",1641451646194,0.00454739,3431.2,3431.0,1.11125206]
["bitfinex","ETHUSD",1641451646395,1.7773849,3432.1,3431.0,1.11125206]
["bitfinex","ETHUSD",1641451646796,0.00454739,3432.0,3431.0,1.11125206]
["bitfinex","ETHUSD",1641451647196,0.00397897,3431.9,3431.0,1.11125206]
["bitfinex","ETHUSD",1641451647599,0.00341054,3431.8,3430.6,1.3]
["bitfinex","ETHUSD",1641451647796,0.00341054,3431.8,3430.4,1.000978]
["bitfinex","ETHUSD",1641451647997,0.00284212,3431.7,3430.7,0.00284212]
["bitfinex","ETHUSD",1641451648196,0.00284212,3431.7,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451648500,0.0022737,3431.6,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451648698,2.19964503,3431.1,3430.5,2.20550598]
["bitfinex","ETHUSD",1641451648901,2.19964503,3431.1,3430.5,3.26548018]
["bitfinex","ETHUSD",1641451649099,2.19964503,3431.1,3430.6,0.00341054]
["bitfinex","ETHUSD",1641451650649,2.19964503,3431.1,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451651247,3.23301341,3431.0,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451651449,2.23280366,3431.1,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451651651,0.7288674,3431.0,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451654502,0.72898,3430.8,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451654703,5.8298,3430.7,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451654904,15.395,3430.6,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451655099,38.1248,3430.6,3430.5,0.00397896]
["bitfinex","ETHUSD",1641451657002,38.1248,3430.6,3430.5,0.00494277]
["bitfinex","ETHUSD",1641451657206,38.26299997,3430.6,3430.5,2.90494277]
["bitfinex","ETHUSD",1641451659256,21.36299997,3430.6,3430.5,2.90494277]
["bitfinex","ETHUSD",1641451660861,21.36299997,3430.6,3430.5,2.84694277]
["bitfinex","ETHUSD",1641451661292,23.21299997,3430.6,3430.5,2.84694277]
["bitfinex","ETHUSD",1641451661499,23.22573047,3430.6,3430.5,4.277e-05]
["bitfinex","ETHUSD",1641451661794,0.8956076,3430.0,3428.7,4.73139026]
["bitfinex","ETHUSD",1641451661994,0.74155915,3429.7,3427.8,6.17]
["bitfinex","ETHUSD",1641451662196,0.74155915,3429.7,3428.8,0.0096632]
["bitfinex","ETHUSD",1641451662197,18.51695915,3429.7,3428.8,0.0096632]
["bitfinex","ETHUSD",1641451662895,2.16623257,3429.1,3428.8,0.0096632]
["bitfinex","ETHUSD",1641451663094,0.231,3429.7,3428.8,6.17]
["bitfinex","ETHUSD",1641451663298,0.345,3429.9,3428.8,6.17]
["bitfinex","ETHUSD",1641451663498,0.345,3429.9,3428.9,0.00909478]
["bitfinex","ETHUSD",1641451664501,2.04267491,3429.6,3428.9,0.00909478]
["bitfinex","ETHUSD",1641451665748,2.04267491,3429.6,3428.9,2.90909478]
["bitfinex","ETHUSD",1641451665946,1.0740744,3429.9,3428.9,2.90909478]
["bitfinex","ETHUSD",1641451666146,1.0740744,3429.9,3429.0,0.00852635]
["bitfinex","ETHUSD",1641451666446,1.11363646,3429.9,3429.0,0.00852635]
["bitfinex","ETHUSD",1641451667047,1.77777071,3429.8,3429.2,2.01459996]
["bitfinex","ETHUSD",1641451667246,5.8298,3429.7,3429.0,0.00852635]
["bitfinex","ETHUSD",1641451667446,5.8298,3429.7,3428.7,1.10527621]
["bitfinex","ETHUSD",1641451667447,5.8298,3429.7,3429.3,0.00682108]
["bitfinex","ETHUSD",1641451667648,5.8298,3429.7,3429.3,1.19488967]
["bitfinex","ETHUSD",1641451668052,5.8298,3429.7,3429.4,0.00625266]
["bitfinex","ETHUSD",1641451668895,5.8298,3429.7,3429.4,2.2709174]
["bitfinex","ETHUSD",1641451669093,5.8298,3429.7,3429.4,3.2709174]
["bitfinex","ETHUSD",1641451669302,5.8298,3429.7,3429.5,0.00568424]
["bitfinex","ETHUSD",1641451670597,5.8298,3429.7,3429.4,0.00625266]
["bitfinex","ETHUSD",1641451671197,5.8298,3429.7,3429.4,0.73507266]
["bitfinex","ETHUSD",1641451671597,5.8298,3429.7,3429.5,0.00568424]
["bitfinex","ETHUSD",1641451673650,5.8298,3429.7,3429.6,15.06265393]
["bitfinex","ETHUSD",1641451673950,5.8298,3429.7,3429.6,15.41065233]
["bitfinex","ETHUSD",1641451674147,0.00170527,3431.5,3429.6,16.41065233]
["bitfinex","ETHUSD",1641451674349,1.47377512,3429.7,3429.6,1.00511581]
["bitfinex","ETHUSD",1641451674651,1.47377512,3429.7,3429.6,1.3]
["bitfinex","ETHUSD",1641451674847,1.47377512,3429.7,3429.6,1.0]
["bitfinex","ETHUSD",1641451675749,1.47377512,3429.7,3429.6,2.23120116]
["bitfinex","ETHUSD",1641451677096,1.47377512,3429.7,3429.6,2.53120116]
["bitfinex","ETHUSD",1641451677296,1.47377512,3429.7,3429.6,5.43120116]
["bitfinex","ETHUSD",1641451677495,1.47377512,3429.7,3429.6,5.73120116]
["bitfinex","ETHUSD",1641451677695,1.47377512,3429.7,3429.6,5.47408375]
["bitfinex","ETHUSD",1641451677895,1.47377512,3429.7,3429.6,5.77408375]
["bitfinex","ETHUSD",1641451678096,0.00511581,3431.4,3431.3,1.1302475]
["bitfinex","ETHUSD",1641451678299,0.00511581,3431.4,3431.2,0.182]
["bitfinex","ETHUSD",1641451678497,0.00511581,3431.4,3430.9,0.9237]
["bitfinex","ETHUSD",1641451678698,7.7249,3432.6,3430.9,0.9237]
["bitfinex","ETHUSD",1641451678699,0.00454739,3431.3,3430.9,0.9237]
["bitfinex","ETHUSD",1641451678896,0.00454739,3431.3,3431.0,1.72773865]
["bitfinex","ETHUSD",1641451679098,0.00397896,3431.2,3431.0,1.72773865]
["bitfinex","ETHUSD",1641451679300,0.00397896,3431.2,3430.8,1.4569]
["bitfinex","ETHUSD",1641451679502,0.00341054,3431.1,3430.8,1.4569]
["bitfinex","ETHUSD",1641451679946,1.74166823,3432.2,3430.2,1.5946]
["bitfinex","ETHUSD",1641451679947,0.00284212,3431.0,3430.2,1.5946]
["bitfinex","ETHUSD",1641451680345,0.00227369,3430.9,3430.3,0.00113685]
["bitfinex","ETHUSD",1641451680543,0.00227369,3430.9,3430.3,0.30113685]
["bitfinex","ETHUSD",1641451680743,0.00170527,3430.8,3430.3,0.30113685]
["bitfinex","ETHUSD",1641451680946,0.00170527,3430.8,3430.4,2.78426176]
["bitfinex","ETHUSD",1641451681143,0.13819997,3432.5,3430.5,2.81762082]
["bitfinex","ETHUSD",1641451681144,0.00113684,3430.7,3430.5,2.81762082]
["bitfinex","ETHUSD",1641451681344,0.00113684,3430.7,3430.5,6.00247428]
["bitfinex","ETHUSD",1641451681546,0.01080004,3432.4,3430.6,3.15570978]
["bitfinex","ETHUSD",1641451681744,0.01080004,3432.4,3431.5,1.29914411]
["bitfinex","ETHUSD",1641451681946,5.83783162,3432.3,3430.7,1.1812]
["bitfinex","ETHUSD",1641451682145,1.96908093,3432.0,3430.7,1.1812]
["bitfinex","ETHUSD",1641451682547,1.96908093,3432.0,3430.3,1.45827685]
["bitfinex","ETHUSD",1641451682548,0.00795793,3431.9,3430.3,1.45827685]
["bitfinex","ETHUSD",1641451682745,0.00795793,3431.9,3430.3,0.00113685]
["bitfinex","ETHUSD",1641451682945,0.0073895,3431.8,3430.3,0.00113685]
["bitfinex","ETHUSD",1641451683145,0.0073895,3431.8,3430.2,1.08047569]
["bitfinex","ETHUSD",1641451683346,1.71083322,3431.2,3430.4,1.96792676]
["bitfinex","ETHUSD",1641451683815,1.71083322,3431.2,3430.2,1.08047569]
["bitfinex","ETHUSD",1641451683816,0.00341054,3431.1,3430.2,1.08047569]
["bitfinex","ETHUSD",1641451684019,0.00341054,3431.1,3430.8,1.30010921]
["bitfinex","ETHUSD",1641451684221,0.01223496,3432.0,3430.8,1.30010921]
["bitfinex","ETHUSD",1641451684222,0.00284212,3431.0,3430.8,1.30010921]
["bitfinex","ETHUSD",1641451684622,0.00227369,3430.9,3430.8,1.30010921]
["bitfinex","ETHUSD",1641451685422,0.00227369,3430.9,3430.8,3.23189829]
["bitfinex","ETHUSD",1641451685622,0.00227369,3430.9,3430.8,0.72855]
["bitfinex","ETHUSD",1641451686021,0.00227369,3430.9,3430.4,1.02863]
["bitfinex","ETHUSD",1641451686223,0.00227369,3430.9,3430.5,0.18]
["bitfinex","ETHUSD",1641451686423,0.00170527,3430.8,3430.5,0.18]
["bitfinex","ETHUSD",1641451686623,0.00170527,3430.8,3430.6,3.5657795]
["bitfinex","ETHUSD",1641451686822,5.8276,3432.3,3430.6,3.8657795]
["bitfinex","ETHUSD",1641451686823,0.00113684,3430.7,3430.6,3.8657795]
["bitfinex","ETHUSD",1641451687223,0.0096632,3430.7,3430.6,3.8657795]
["bitfinex","ETHUSD",1641451687647,0.0096632,3430.7,3430.6,6.7657795]
["bitfinex","ETHUSD",1641451689049,0.0096632,3430.7,3430.6,6.4657795]
["bitfinex","ETHUSD",1641451689854,0.0096632,3430.7,3430.6,10.1486119]
["bitfinex","ETHUSD",1641451690054,0.0096632,3430.7,3430.6,21.1486119]
["bitfinex","ETHUSD",1641451690457,5.8276,3432.3,3431.5,0.96428]
["bitfinex","ETHUSD",1641451690654,5.8276,3432.3,3431.5,1.82088]
["bitfinex","ETHUSD",1641451690854,5.8276,3432.3,3432.0,2.23657608]
["bitfinex","ETHUSD",1641451691056,5.8276,3432.3,3431.6,0.00341054]
["bitfinex","ETHUSD",1641451692095,5.8276,3432.3,3431.3,0.00511581]
["bitfinex","ETHUSD",1641451692295,5.8276,3432.3,3431.0,0.00682108]
["bitfinex","ETHUSD",1641451692495,5.8276,3432.3,3431.3,1.28411759]
["bitfinex","ETHUSD",1641451692797,5.8276,3432.3,3431.4,0.00454739]
["bitfinex","ETHUSD",1641451693595,5.8276,3432.3,3431.6,1.75772589]
["bitfinex","ETHUSD",1641451693995,5.8276,3432.3,3431.7,0.00284212]
["bitfinex","ETHUSD",1641451696646,5.8276,3432.3,3431.7,3.20284212]
["bitfinex","ETHUSD",1641451697046,5.8276,3432.3,3431.8,0.0022737]
["bitfinex","ETHUSD",1641451697447,5.8276,3432.3,3432.2,1.70679348]
["bitfinex","ETHUSD",1641451698252,5.8276,3432.3,3431.9,2.05202962]
["bitfinex","ETHUSD",1641451698546,5.8276,3432.3,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451699400,5.8276,3432.3,3432.2,2.07663835]
["bitfinex","ETHUSD",1641451699601,5.8276,3432.3,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451702102,5.8276,3432.3,3432.1,2.25815466]
["bitfinex","ETHUSD",1641451702556,5.8276,3432.3,3432.1,2.55815466]
["bitfinex","ETHUSD",1641451703753,5.8276,3432.3,3432.1,2.85815466]
["bitfinex","ETHUSD",1641451704954,5.8276,3432.3,3432.1,2.25815466]
["bitfinex","ETHUSD",1641451707201,5.8276,3432.3,3432.1,2.85815466]
["bitfinex","ETHUSD",1641451707605,5.8276,3432.3,3432.1,2.25815466]
["bitfinex","ETHUSD",1641451708611,5.8276,3432.3,3432.1,0.7766733]
["bitfinex","ETHUSD",1641451709007,5.8276,3432.3,3432.1,1.0766733]
["bitfinex","ETHUSD",1641451712043,5.8276,3432.3,3432.1,1.3766733]
["bitfinex","ETHUSD",1641451712243,5.8276,3432.3,3432.1,4.4869067]
["bitfinex","ETHUSD",1641451712445,5.8276,3432.3,3432.2,12.04101932]
["bitfinex","ETHUSD",1641451712644,5.8276,3432.3,3432.1,1.3766733]
["bitfinex","ETHUSD",1641451712846,6.17,3433.5,3432.1,1.3766733]
["bitfinex","ETHUSD",1641451713046,6.17,3433.5,3432.7,0.72811]
["bitfinex","ETHUSD",1641451713245,6.17,3433.5,3433.4,1.85859358]
["bitfinex","ETHUSD",1641451713697,6.1773895,3433.5,3433.4,2.15859358]
["bitfinex","ETHUSD",1641451715100,6.1773895,3433.5,3433.0,0.72807]
["bitfinex","ETHUSD",1641451715302,6.1773895,3433.5,3433.1,0.3]
["bitfinex","ETHUSD",1641451715502,6.1773895,3433.5,3432.1,0.345]
["bitfinex","ETHUSD",1641451715503,0.00682108,3433.4,3432.1,0.345]
["bitfinex","ETHUSD",1641451715703,0.01219871,3433.3,3432.0,3.31993685]
["bitfinex","ETHUSD",1641451715905,0.01845136,3433.3,3432.3,2.60129]
["bitfinex","ETHUSD",1641451716104,1.83637334,3432.8,3432.3,2.60129]
["bitfinex","ETHUSD",1641451716504,0.01219871,3433.3,3432.3,1.45629]
["bitfinex","ETHUSD",1641451716505,0.00284211,3432.7,3432.3,1.45629]
["bitfinex","ETHUSD",1641451716904,0.00227369,3432.6,3432.3,1.45629]
["bitfinex","ETHUSD",1641451717105,0.00227369,3432.6,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451717304,0.01219871,3433.3,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451717305,0.00170527,3432.5,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451717546,0.00170527,3432.5,3431.6,0.00341054]
["bitfinex","ETHUSD",1641451717749,0.01219871,3433.3,3431.4,0.72841]
["bitfinex","ETHUSD",1641451717750,0.00113684,3432.4,3431.5,0.00397897]
["bitfinex","ETHUSD",1641451717946,0.00113684,3432.4,3432.1,2.9]
["bitfinex","ETHUSD",1641451718148,0.00568423,3433.2,3432.1,2.9]
["bitfinex","ETHUSD",1641451718447,0.00511581,3433.1,3432.4,1.41326918]
["bitfinex","ETHUSD",1641451718849,0.00454738,3433.0,3432.4,1.41326918]
["bitfinex","ETHUSD",1641451719250,0.00397896,3432.9,3432.1,2.9]
["bitfinex","ETHUSD",1641451719451,1.95671106,3432.9,3432.1,2.9]
["bitfinex","ETHUSD",1641451719651,0.00341054,3432.8,3432.1,2.9]
["bitfinex","ETHUSD",1641451720050,0.00284211,3432.7,3432.1,2.9]
["bitfinex","ETHUSD",1641451720450,0.00227369,3432.6,3432.1,4.22535899]
["bitfinex","ETHUSD",1641451720850,0.00170527,3432.5,3432.1,4.22535899]
["bitfinex","ETHUSD",1641451721297,0.00113684,3432.4,3432.1,4.22535899]
["bitfinex","ETHUSD",1641451721697,0.01219871,3433.3,3432.1,4.22535899]
["bitfinex","ETHUSD",1641451721698,0.00568423,3433.2,3432.1,4.22535899]
["bitfinex","ETHUSD",1641451722093,0.00511581,3433.1,3432.1,4.22535899]
["bitfinex","ETHUSD",1641451722294,0.00511581,3433.1,3432.6,1.84178938]
["bitfinex","ETHUSD",1641451722494,0.00454738,3433.0,3432.6,1.84178938]
["bitfinex","ETHUSD",1641451722897,0.00397896,3432.9,3432.7,1.3283429]
["bitfinex","ETHUSD",1641451723295,0.00341054,3432.8,3432.7,1.3283429]
["bitfinex","ETHUSD",1641451724200,0.00341054,3432.8,3432.6,1.84178938]
["bitfinex","ETHUSD",1641451724401,0.00341054,3432.8,3432.1,2.91237118]
["bitfinex","ETHUSD",1641451724602,0.00284211,3432.7,3432.1,2.91237118]
["bitfinex","ETHUSD",1641451724946,0.00227369,3432.6,3432.1,2.91237118]
["bitfinex","ETHUSD",1641451725351,1.7862074,3433.5,3432.1,2.91237118]
["bitfinex","ETHUSD",1641451725352,0.00170527,3432.5,3432.1,2.9]
["bitfinex","ETHUSD",1641451725750,0.00113684,3432.4,3432.1,2.9]
["bitfinex","ETHUSD",1641451725951,0.00113684,3432.4,3432.1,0.0001]
["bitfinex","ETHUSD",1641451726151,0.01268822,3432.9,3432.1,0.0001]
["bitfinex","ETHUSD",1641451726152,0.00170527,3432.5,3432.1,0.0001]
["bitfinex","ETHUSD",1641451726551,0.345,3432.8,3432.1,0.0001]
["bitfinex","ETHUSD",1641451726552,0.00113684,3432.4,3432.1,0.0001]
["bitfinex","ETHUSD",1641451726951,0.00284211,3432.7,3432.1,0.0001]
["bitfinex","ETHUSD",1641451727251,16.9,3432.5,3432.1,0.0001]
["bitfinex","ETHUSD",1641451727650,0.00113684,3432.4,3432.1,0.0001]
["bitfinex","ETHUSD",1641451728797,5.8268,3432.3,3432.1,0.0001]
["bitfinex","ETHUSD",1641451734760,10.8268,3432.3,3432.1,0.0001]
["bitfinex","ETHUSD",1641451735960,10.8268,3432.3,3432.1,1.03622504]
["bitfinex","ETHUSD",1641451736195,10.8268,3432.3,3432.1,1.33622504]
["bitfinex","ETHUSD",1641451736991,10.8268,3432.3,3432.2,6.39091624]
["bitfinex","ETHUSD",1641451737195,10.8268,3432.3,3432.2,2.99091624]
["bitfinex","ETHUSD",1641451738093,10.8268,3432.3,3432.2,1.99091624]
["bitfinex","ETHUSD",1641451738895,10.8268,3432.3,3432.2,2.29091624]
["bitfinex","ETHUSD",1641451739095,10.8268,3432.3,3432.2,3.29091624]
["bitfinex","ETHUSD",1641451739300,10.8268,3432.3,3432.2,2.29091624]
["bitfinex","ETHUSD",1641451739502,10.8268,3432.3,3432.2,3.59091624]
["bitfinex","ETHUSD",1641451740147,5.00207,3432.3,3432.2,6.57021544]
["bitfinex","ETHUSD",1641451740348,0.00113684,3432.4,3432.3,13.3]
["bitfinex","ETHUSD",1641451740547,8.5696,3434.2,3433.7,1.21344182]
["bitfinex","ETHUSD",1641451740747,8.5696,3434.2,3432.4,6.15]
["bitfinex","ETHUSD",1641451740748,3.6777,3434.2,3433.2,0.72802]
["bitfinex","ETHUSD",1641451740949,0.0096632,3434.1,3433.2,0.72802]
["bitfinex","ETHUSD",1641451741345,0.15057841,3434.6,3432.9,1.45603]
["bitfinex","ETHUSD",1641451741346,0.00909478,3434.0,3432.9,1.45603]
["bitfinex","ETHUSD",1641451741548,2.03307555,3434.0,3433.2,1.76287407]
["bitfinex","ETHUSD",1641451741748,18.0354,3435.2,3433.2,1.76287407]
["bitfinex","ETHUSD",1641451741749,12.9053,3435.8,3433.7,16.9]
["bitfinex","ETHUSD",1641451741947,0.34886,3434.3,3433.9,16.9]
["bitfinex","ETHUSD",1641451742146,0.00113685,3434.2,3434.0,1.0]
["bitfinex","ETHUSD",1641451742350,0.00113685,3434.2,3434.1,1.28817947]
["bitfinex","ETHUSD",1641451742547,6.17,3435.1,3434.1,1.58817947]
["bitfinex","ETHUSD",1641451742745,6.17,3435.1,3434.1,0.645]
["bitfinex","ETHUSD",1641451742948,0.00568423,3435.0,3434.1,0.645]
["bitfinex","ETHUSD",1641451743149,0.00568423,3435.0,3434.1,0.345]
["bitfinex","ETHUSD",1641451743349,0.00511581,3434.9,3434.1,0.345]
["bitfinex","ETHUSD",1641451743797,0.00454739,3434.8,3434.6,1.86552865]
["bitfinex","ETHUSD",1641451744000,0.00454739,3434.8,3434.6,2.16552865]
["bitfinex","ETHUSD",1641451744202,0.00515986,3434.9,3434.6,0.3]
["bitfinex","ETHUSD",1641451747306,0.00515986,3434.9,3434.5,0.72768]
["bitfinex","ETHUSD",1641451747553,0.00515986,3434.9,3434.6,0.3]
["bitfinex","ETHUSD",1641451747759,0.00515986,3434.9,3434.6,0.30113685]
["bitfinex","ETHUSD",1641451747955,0.00515986,3434.9,3434.6,0.00113685]
["bitfinex","ETHUSD",1641451748855,0.00515986,3434.9,3434.6,3.20113685]
["bitfinex","ETHUSD",1641451749663,0.00515986,3434.9,3434.5,0.72768]
["bitfinex","ETHUSD",1641451749664,15.0,3434.7,3433.0,0.32904792]
["bitfinex","ETHUSD",1641451749862,0.01234164,3433.6,3433.0,0.32904792]
["bitfinex","ETHUSD",1641451750062,0.01234164,3433.6,3433.1,0.00852635]
["bitfinex","ETHUSD",1641451750267,2.90026444,3434.6,3433.1,0.00852635]
["bitfinex","ETHUSD",1641451750463,0.01254657,3434.6,3433.4,1.24360106]
["bitfinex","ETHUSD",1641451750666,1.87288417,3434.2,3433.4,1.24360106]
["bitfinex","ETHUSD",1641451750863,1.87288417,3434.2,3433.5,0.00625266]
["bitfinex","ETHUSD",1641451751301,1.87288417,3434.2,3432.6,0.01136847]
["bitfinex","ETHUSD",1641451751701,18.77288417,3434.2,3432.6,0.01136847]
["bitfinex","ETHUSD",1641451751904,2.21960928,3433.1,3432.6,0.01136847]
["bitfinex","ETHUSD",1641451753402,8.90945955,3434.1,3432.6,0.01136847]
["bitfinex","ETHUSD",1641451753602,1.2407,3434.1,3432.6,0.01136847]
["bitfinex","ETHUSD",1641451754608,2.26732066,3433.5,3432.7,1.60285935]
["bitfinex","ETHUSD",1641451754807,2.26732066,3433.5,3432.6,0.31136847]
["bitfinex","ETHUSD",1641451755054,2.26732066,3433.5,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451755254,2.26732066,3433.5,3432.7,0.01080005]
["bitfinex","ETHUSD",1641451755857,2.26732066,3433.5,3432.6,0.01136847]
["bitfinex","ETHUSD",1641451756057,2.26732066,3433.5,3431.8,2.1450329]
["bitfinex","ETHUSD",1641451756256,2.09302332,3432.5,3431.8,2.12911704]
["bitfinex","ETHUSD",1641451756457,18.99185813,3433.7,3431.9,1.02485307]
["bitfinex","ETHUSD",1641451756658,20.8119,3433.6,3431.9,1.02485307]
["bitfinex","ETHUSD",1641451756857,17.6284361,3433.4,3432.0,0.01477901]
["bitfinex","ETHUSD",1641451757061,0.7284361,3433.4,3432.0,0.01477901]
["bitfinex","ETHUSD",1641451757460,1.69978315,3433.3,3432.6,1.18876073]
["bitfinex","ETHUSD",1641451757660,0.35715813,3433.7,3432.6,1.18876073]
["bitfinex","ETHUSD",1641451757860,5.8256,3433.6,3432.7,0.01080005]
["bitfinex","ETHUSD",1641451759104,2.13733989,3433.3,3432.7,0.01080005]
["bitfinex","ETHUSD",1641451759511,2.13733989,3433.3,3432.7,0.71080005]
["bitfinex","ETHUSD",1641451759713,5.8256,3433.6,3432.7,1.01080005]
["bitfinex","ETHUSD",1641451759911,5.8256,3433.6,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451760512,5.8256,3433.6,3432.8,1.24880575]
["bitfinex","ETHUSD",1641451760914,5.8256,3433.6,3432.9,0.0096632]
["bitfinex","ETHUSD",1641451761113,7.42285708,3433.6,3432.9,0.0096632]
["bitfinex","ETHUSD",1641451762558,5.8256,3433.6,3432.9,0.0096632]
["bitfinex","ETHUSD",1641451764965,5.8256,3433.6,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451765564,10.8256,3433.6,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451765763,1.97406486,3433.0,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451765970,18.24793074,3432.9,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451766200,15.0,3432.9,3432.8,0.01023162]
["bitfinex","ETHUSD",1641451766603,11.1,3432.7,3431.1,3.7829]
["bitfinex","ETHUSD",1641451766801,11.1,3432.7,3430.8,12.8048]
["bitfinex","ETHUSD",1641451766802,3.60495033,3432.6,3430.8,9.1281]
["bitfinex","ETHUSD",1641451767001,3.60495033,3432.6,3431.2,0.00909478]
["bitfinex","ETHUSD",1641451767203,3.22596636,3432.6,3431.2,0.00909478]
["bitfinex","ETHUSD",1641451767406,20.12596636,3432.6,3431.2,0.00909478]
["bitfinex","ETHUSD",1641451767602,2.1640473,3431.8,3431.0,1.9119932]
["bitfinex","ETHUSD",1641451768002,3.22596636,3432.6,3431.1,0.0096632]
["bitfinex","ETHUSD",1641451768202,5.6386,3433.2,3432.1,1.28038112]
["bitfinex","ETHUSD",1641451768404,0.00341054,3433.4,3432.1,1.28038112]
["bitfinex","ETHUSD",1641451768607,0.00170527,3433.1,3432.2,0.00341054]
["bitfinex","ETHUSD",1641451768904,0.00113684,3433.0,3432.2,0.00341054]
["bitfinex","ETHUSD",1641451769108,0.00113684,3433.0,3432.5,1.96279962]
["bitfinex","ETHUSD",1641451769307,0.00227369,3433.2,3432.5,1.96279962]
["bitfinex","ETHUSD",1641451769509,0.00227369,3433.2,3432.6,0.00113685]
["bitfinex","ETHUSD",1641451769706,5.8256,3433.3,3432.6,0.00113685]
["bitfinex","ETHUSD",1641451769707,0.00170527,3433.1,3432.6,0.00113685]
["bitfinex","ETHUSD",1641451770149,0.00113684,3433.0,3432.0,1.45651]
["bitfinex","ETHUSD",1641451770350,0.00113684,3433.0,3432.1,0.00397897]
["bitfinex","ETHUSD",1641451770549,0.00227369,3433.2,3432.1,0.00397897]
["bitfinex","ETHUSD",1641451770950,0.00170527,3433.1,3432.1,0.30397897]
["bitfinex","ETHUSD",1641451771155,0.00170527,3433.1,3432.1,0.60397897]
["bitfinex","ETHUSD",1641451771353,0.00113684,3433.0,3432.7,2.00482633]
["bitfinex","ETHUSD",1641451771553,0.00113684,3433.0,3432.7,2.30482633]
["bitfinex","ETHUSD",1641451771753,0.00227369,3433.2,3432.7,2.30482633]
["bitfinex","ETHUSD",1641451772155,0.00170527,3433.1,3432.7,2.30482633]
["bitfinex","ETHUSD",1641451772355,0.00170527,3433.1,3432.8,0.72815]
["bitfinex","ETHUSD",1641451772553,0.00113684,3433.0,3432.9,1.75603]
["bitfinex","ETHUSD",1641451772953,0.00227369,3433.0,3432.9,1.75603]
["bitfinex","ETHUSD",1641451773154,0.00227369,3433.0,3432.9,2.05603]
["bitfinex","ETHUSD",1641451773555,0.00227369,3433.0,3432.9,9.45603]
["bitfinex","ETHUSD",1641451774004,5.0,3433.6,3433.0,1.50573673]
["bitfinex","ETHUSD",1641451774211,5.0,3433.6,3433.0,1.20573673]
["bitfinex","ETHUSD",1641451774407,0.00170527,3433.5,3433.0,1.50573673]
["bitfinex","ETHUSD",1641451774914,0.00113685,3433.4,3433.0,1.50573673]
["bitfinex","ETHUSD",1641451777311,0.00113685,3433.4,3433.1,0.72807]
["bitfinex","ETHUSD",1641451777556,0.00113685,3433.4,3433.2,2.14947828]
["bitfinex","ETHUSD",1641451779563,0.00113685,3433.4,3433.2,0.3]
["bitfinex","ETHUSD",1641451779964,0.00113685,3433.4,3432.9,0.00170527]
["bitfinex","ETHUSD",1641451780568,0.00113685,3433.4,3432.8,0.00227369]
["bitfinex","ETHUSD",1641451780763,0.00113685,3433.4,3432.2,0.00568423]
["bitfinex","ETHUSD",1641451780965,1.84227849,3433.3,3432.5,1.8966596]
["bitfinex","ETHUSD",1641451781413,0.00113685,3433.4,3432.6,0.00341054]
["bitfinex","ETHUSD",1641451783321,0.7284199,3433.3,3432.6,0.00341054]
["bitfinex","ETHUSD",1641451783520,0.7284199,3433.3,3432.3,0.00511581]
["bitfinex","ETHUSD",1641451783521,3.59663151,3433.2,3432.3,0.00511581]
["bitfinex","ETHUSD",1641451783720,5.05364751,3433.2,3432.3,0.00511581]
["bitfinex","ETHUSD",1641451783921,16.9,3433.1,3431.7,0.00852635]
["bitfinex","ETHUSD",1641451784121,2.20058121,3432.3,3431.5,1.64160016]
["bitfinex","ETHUSD",1641451784319,3.60818176,3433.0,3431.5,1.64160016]
["bitfinex","ETHUSD",1641451784519,3.60818176,3433.0,3431.6,0.00909477]
["bitfinex","ETHUSD",1641451784720,20.50818176,3433.0,3431.6,0.00909477]
["bitfinex","ETHUSD",1641451785350,2.18679577,3432.3,3431.6,0.00909477]
["bitfinex","ETHUSD",1641451785950,2.18679577,3432.3,3431.3,0.01080004]
["bitfinex","ETHUSD",1641451786755,2.18679577,3432.3,3431.3,2.2207732]
["bitfinex","ETHUSD",1641451787153,2.18679577,3432.3,3431.4,0.01023162]
["bitfinex","ETHUSD",1641451787554,0.7285584,3432.6,3431.4,0.01023162]
["bitfinex","ETHUSD",1641451789010,2.14279222,3432.3,3431.4,0.01023162]
["bitfinex","ETHUSD",1641451790516,2.14279222,3432.3,3431.3,0.01080004]
["bitfinex","ETHUSD",1641451790815,2.14279222,3432.3,3431.4,1.84872494]
["bitfinex","ETHUSD",1641451791015,2.14279222,3432.3,3431.4,2.14872494]
["bitfinex","ETHUSD",1641451791215,2.14279222,3432.3,3431.5,0.0096632]
["bitfinex","ETHUSD",1641451792021,2.14279222,3432.3,3431.4,0.01023162]
["bitfinex","ETHUSD",1641451792454,2.14279222,3432.3,3431.3,0.01080004]
["bitfinex","ETHUSD",1641451793252,2.14279222,3432.3,3431.3,1.8256055]
["bitfinex","ETHUSD",1641451793552,2.14279222,3432.3,3431.4,0.01023162]
["bitfinex","ETHUSD",1641451794560,2.14279222,3432.3,3431.3,0.01080004]
["bitfinex","ETHUSD",1641451795357,2.14279222,3432.3,3431.0,1.702531]
["bitfinex","ETHUSD",1641451795558,2.14279222,3432.3,3431.2,1.34725809]
["bitfinex","ETHUSD",1641451795960,2.14279222,3432.3,3431.3,0.01080004]
["bitfinex","ETHUSD",1641451797000,2.87135052,3432.3,3431.3,0.01080004]
["bitfinex","ETHUSD",1641451797902,2.14279222,3432.3,3431.1,0.72849]
["bitfinex","ETHUSD",1641451798300,2.14279222,3432.3,3431.2,0.31136847]
["bitfinex","ETHUSD",1641451798502,2.14279222,3432.3,3431.3,1.18139089]
["bitfinex","ETHUSD",1641451798703,2.14279222,3432.3,3431.3,1.19219093]
["bitfinex","ETHUSD",1641451798902,2.14279222,3432.3,3431.4,0.01023162]
["bitfinex","ETHUSD",1641451800657,5.0,3432.6,3431.4,0.73867162]
["bitfinex","ETHUSD",1641451801056,5.0,3432.6,3431.5,0.3096632]
["bitfinex","ETHUSD",1641451801456,2.00335622,3432.5,3431.7,1.75171503]
["bitfinex","ETHUSD",1641451801658,5.0,3432.6,3431.8,0.72837]
["bitfinex","ETHUSD",1641451801856,5.0,3432.6,3431.8,0.73632793]
["bitfinex","ETHUSD",1641451802063,5.0,3432.6,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451802761,5.0,3432.6,3432.1,0.72829]
["bitfinex","ETHUSD",1641451802961,5.0,3432.6,3432.4,2.18241812]
["bitfinex","ETHUSD",1641451803162,5.0,3432.6,3432.2,0.30568423]
["bitfinex","ETHUSD",1641451803367,5.0,3432.6,3432.5,0.00397896]
["bitfinex","ETHUSD",1641451803701,5.0,3432.6,3432.5,10.21827896]
["bitfinex","ETHUSD",1641451803904,1.5279,3432.6,3432.5,1.26827896]
["bitfinex","ETHUSD",1641451804102,1.5279,3432.6,3432.5,2.26827896]
["bitfinex","ETHUSD",1641451804307,1.5279,3432.6,3432.5,1.26827896]
["bitfinex","ETHUSD",1641451804507,1.5279,3432.6,3432.5,3.92272129]
["bitfinex","ETHUSD",1641451804709,0.00113685,3433.4,3432.9,0.72806]
["bitfinex","ETHUSD",1641451805011,0.00113685,3433.4,3433.0,0.30113685]
["bitfinex","ETHUSD",1641451805209,8.0018186,3434.1,3433.0,0.58023685]
["bitfinex","ETHUSD",1641451805507,0.00397897,3433.9,3433.0,0.58023685]
["bitfinex","ETHUSD",1641451805908,0.00341054,3433.8,3433.0,0.58023685]
["bitfinex","ETHUSD",1641451806308,0.00284212,3433.7,3433.0,0.30113685]
["bitfinex","ETHUSD",1641451806708,0.0022737,3433.6,3433.3,1.99791609]
["bitfinex","ETHUSD",1641451807111,0.00170527,3433.5,3433.0,0.30113685]
["bitfinex","ETHUSD",1641451807451,0.00113685,3433.4,3433.0,0.30113685]
["bitfinex","ETHUSD",1641451807853,0.00454739,3434.0,3433.0,0.30113685]
["bitfinex","ETHUSD",1641451808055,0.00454739,3434.0,3433.0,0.00113685]
["bitfinex","ETHUSD",1641451808252,0.00454739,3434.0,3433.1,2.01048115]
["bitfinex","ETHUSD",1641451808455,0.00454739,3434.0,3432.9,0.00170527]
["bitfinex","ETHUSD",1641451809256,1.4567363,3433.6,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451809456,1.4567363,3433.6,3431.8,0.00795793]
["bitfinex","ETHUSD",1641451809457,7.2018608,3433.5,3431.8,0.00795793]
["bitfinex","ETHUSD",1641451809657,7.20356607,3433.5,3431.8,0.00795793]
["bitfinex","ETHUSD",1641451809856,0.00113685,3433.4,3431.8,0.00795793]
["bitfinex","ETHUSD",1641451810057,0.00113685,3433.4,3432.7,0.1926]
["bitfinex","ETHUSD",1641451810259,0.00113685,3433.4,3432.7,0.9229]
["bitfinex","ETHUSD",1641451810456,0.00113685,3433.4,3432.8,0.00227369]
["bitfinex","ETHUSD",1641451811707,0.00113685,3433.4,3432.0,1.46329108]
["bitfinex","ETHUSD",1641451811908,0.00113685,3433.4,3432.1,0.00625266]
["bitfinex","ETHUSD",1641451812507,0.00113685,3433.4,3432.3,1.15790341]
["bitfinex","ETHUSD",1641451812911,2.00530341,3432.9,3432.4,0.00454739]
["bitfinex","ETHUSD",1641451813309,2.00530341,3432.9,3432.1,0.00625266]
["bitfinex","ETHUSD",1641451813510,2.00530341,3432.9,3432.1,0.30625266]
["bitfinex","ETHUSD",1641451813709,2.00530341,3432.9,3432.1,0.00625266]
["bitfinex","ETHUSD",1641451813912,2.00530341,3432.9,3432.2,0.00568423]
["bitfinex","ETHUSD",1641451814110,2.00530341,3432.9,3431.9,1.14303217]
["bitfinex","ETHUSD",1641451814309,2.00530341,3432.9,3431.9,1.15042167]
["bitfinex","ETHUSD",1641451814509,2.00530341,3432.9,3432.0,0.00682108]
["bitfinex","ETHUSD",1641451816751,2.00530341,3432.9,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451816954,3.86966476,3432.8,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451817555,2.18197823,3431.6,3431.5,0.0096632]
["bitfinex","ETHUSD",1641451818055,3.6137,3433.2,3431.5,0.0096632]
["bitfinex","ETHUSD",1641451818259,3.6137,3433.2,3431.6,0.0120623]
["bitfinex","ETHUSD",1641451818260,4.8581,3433.2,3431.6,0.0120623]
["bitfinex","ETHUSD",1641451818556,4.8581,3433.2,3431.7,0.00852635]
["bitfinex","ETHUSD",1641451819240,2.21133755,3431.8,3431.7,0.00852635]
["bitfinex","ETHUSD",1641451819838,2.21133755,3431.8,3431.4,1.45675]
["bitfinex","ETHUSD",1641451820040,2.21133755,3431.8,3431.5,0.3096632]
["bitfinex","ETHUSD",1641451820442,2.21133755,3431.8,3431.6,0.00909477]
["bitfinex","ETHUSD",1641451820740,2.91539546,3433.1,3431.6,0.00909477]
["bitfinex","ETHUSD",1641451820944,0.7284315,3433.0,3431.8,0.72841]
["bitfinex","ETHUSD",1641451821343,0.7284315,3433.0,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451821542,1.2444,3433.2,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451821943,1.99606079,3432.5,3431.9,0.0073895]
["bitfinex","ETHUSD",1641451822144,1.99606079,3432.5,3432.1,0.72834]
["bitfinex","ETHUSD",1641451822451,1.99606079,3432.5,3432.2,0.30568423]
["bitfinex","ETHUSD",1641451822853,1.99606079,3432.5,3432.3,0.00511581]
["bitfinex","ETHUSD",1641451823252,1.98606079,3432.5,3432.3,0.00511581]
["bitfinex","ETHUSD",1641451823456,1.63606079,3432.5,3432.3,0.00511581]
["bitfinex","ETHUSD",1641451823653,0.00113685,3433.4,3432.5,0.72827]
["bitfinex","ETHUSD",1641451824056,0.00113685,3433.4,3432.6,0.30341054]
["bitfinex","ETHUSD",1641451824260,0.00113685,3433.4,3432.6,0.00341054]
["bitfinex","ETHUSD",1641451824460,0.00113685,3433.4,3432.7,0.00284212]
["bitfinex","ETHUSD",1641451824661,1.98833091,3432.9,3432.2,0.00568423]
["bitfinex","ETHUSD",1641451825560,1.98833091,3432.9,3432.1,0.19925823]
["bitfinex","ETHUSD",1641451825761,0.00341054,3432.8,3432.1,0.19925823]
["bitfinex","ETHUSD",1641451825964,0.00341054,3432.8,3431.7,1.45674]
["bitfinex","ETHUSD",1641451826214,0.00284211,3432.7,3431.7,1.45674]
["bitfinex","ETHUSD",1641451826407,2.0542354,3432.3,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451827305,0.00227369,3432.6,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451827706,0.00170527,3432.5,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451828107,0.00113684,3432.4,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451828514,0.00625265,3433.3,3432.2,1.51021832]
["bitfinex","ETHUSD",1641451828710,0.00625265,3433.3,3432.6,1.45635]
["bitfinex","ETHUSD",1641451828911,0.00568423,3433.2,3432.6,1.45635]
["bitfinex","ETHUSD",1641451829109,0.00568423,3433.2,3432.7,0.3]
["bitfinex","ETHUSD",1641451829316,1.1844,3433.9,3432.7,0.3]
["bitfinex","ETHUSD",1641451829317,0.00511581,3433.1,3432.7,0.3]
["bitfinex","ETHUSD",1641451829715,0.00454738,3433.0,3432.7,0.3]
["bitfinex","ETHUSD",1641451830154,0.00397896,3432.9,3432.7,1.3]
["bitfinex","ETHUSD",1641451830358,0.00397896,3432.9,3432.7,0.3]
["bitfinex","ETHUSD",1641451830555,0.00341054,3432.8,3432.7,0.3]
["bitfinex","ETHUSD",1641451830757,0.00341054,3432.8,3432.7,0.72818]
["bitfinex","ETHUSD",1641451830956,0.00341054,3432.8,3432.7,1.02818]
["bitfinex","ETHUSD",1641451840761,0.00341054,3432.8,3432.7,0.72818]
["bitfinex","ETHUSD",1641451840962,0.00341054,3432.8,3432.7,1.02818]
["bitfinex","ETHUSD",1641451841411,0.00341054,3432.8,3432.7,0.3]
["bitfinex","ETHUSD",1641451841804,0.00341054,3432.8,3432.2,0.72839]
["bitfinex","ETHUSD",1641451842205,2.14580479,3432.3,3432.2,0.72839]
["bitfinex","ETHUSD",1641451842407,0.00284211,3432.7,3432.2,0.72839]
["bitfinex","ETHUSD",1641451842606,1.89078608,3433.4,3432.2,0.72839]
["bitfinex","ETHUSD",1641451842906,0.00625265,3433.3,3432.2,0.72839]
["bitfinex","ETHUSD",1641451843105,0.00625265,3433.3,3432.2,1.02839]
["bitfinex","ETHUSD",1641451843405,1.61193841,3432.7,3432.2,1.02839]
["bitfinex","ETHUSD",1641451843805,0.00227369,3432.6,3432.2,1.02839]
["bitfinex","ETHUSD",1641451844211,0.00170527,3432.5,3432.2,1.02839]
["bitfinex","ETHUSD",1641451844609,0.00113684,3432.4,3432.2,1.02839]
["bitfinex","ETHUSD",1641451844956,0.00227369,3432.6,3432.2,1.02839]
["bitfinex","ETHUSD",1641451845360,0.00170527,3432.5,3432.2,1.02839]
["bitfinex","ETHUSD",1641451845759,0.00113684,3432.4,3432.2,1.02839]
["bitfinex","ETHUSD",1641451846159,0.00227369,3432.6,3432.2,1.02839]
["bitfinex","ETHUSD",1641451846559,0.00170527,3432.5,3432.2,1.02839]
["bitfinex","ETHUSD",1641451846961,0.00113684,3432.4,3432.2,0.3]
["bitfinex","ETHUSD",1641451847160,0.00113684,3432.4,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451847360,3.60878693,3432.6,3432.0,0.00113685]
["bitfinex","ETHUSD",1641451847561,3.60878693,3432.6,3431.2,0.00568424]
["bitfinex","ETHUSD",1641451847762,0.00170527,3432.5,3431.2,0.00568424]
["bitfinex","ETHUSD",1641451848162,0.00113684,3432.4,3431.2,0.00568424]
["bitfinex","ETHUSD",1641451848563,1.6214155,3432.1,3431.4,2.88004579]
["bitfinex","ETHUSD",1641451848807,1.6214155,3432.1,3431.5,1.101509]
["bitfinex","ETHUSD",1641451849011,1.6214155,3432.1,3431.5,1.40548797]
["bitfinex","ETHUSD",1641451849212,1.6214155,3432.1,3431.6,0.00341054]
["bitfinex","ETHUSD",1641451849612,1.6214155,3432.1,3431.8,0.72851]
["bitfinex","ETHUSD",1641451850013,1.6214155,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451850814,0.00113684,3432.4,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451851016,5.0,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451852313,6.71949969,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451852963,6.71949969,3432.1,3431.8,0.0022737]
["bitfinex","ETHUSD",1641451853662,6.71949969,3432.1,3431.9,0.72846]
["bitfinex","ETHUSD",1641451855469,6.71949969,3432.1,3431.9,1.02846]
["bitfinex","ETHUSD",1641451856069,6.71949969,3432.1,3431.9,0.72846]
["bitfinex","ETHUSD",1641451856315,6.71949969,3432.1,3431.9,1.02846]
["bitfinex","ETHUSD",1641451856513,5.0,3432.1,3431.9,1.02846]
["bitfinex","ETHUSD",1641451856914,5.0,3432.1,3431.8,0.0022737]
["bitfinex","ETHUSD",1641451857515,2.05029095,3432.0,3431.8,0.0022737]
["bitfinex","ETHUSD",1641451858914,2.05029095,3432.0,3431.8,0.7307337]
["bitfinex","ETHUSD",1641451859319,2.05029095,3432.0,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451861264,5.0,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451867115,5.5,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451869178,5.5,3432.1,3431.7,1.4569]
["bitfinex","ETHUSD",1641451869179,5.5,3432.1,3431.8,0.3022737]
["bitfinex","ETHUSD",1641451869581,5.5,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641451869984,11.8,3431.9,3430.7,0.32914042]
["bitfinex","ETHUSD",1641451870185,3.6309825,3431.8,3430.7,0.32914042]
["bitfinex","ETHUSD",1641451870383,3.6309825,3431.8,3431.4,0.00227369]
["bitfinex","ETHUSD",1641451870384,16.9,3431.7,3431.4,0.00227369]
["bitfinex","ETHUSD",1641451870784,26.15232371,3431.5,3431.4,0.00227369]
["bitfinex","ETHUSD",1641451870982,19.00232371,3431.5,3431.4,0.00227369]
["bitfinex","ETHUSD",1641451871413,19.00232371,3431.5,3430.1,0.0096632]
["bitfinex","ETHUSD",1641451871615,19.00232371,3431.5,3430.0,0.51023162]
["bitfinex","ETHUSD",1641451871814,19.00232371,3431.5,3430.0,0.01023162]
["bitfinex","ETHUSD",1641451872016,19.00232371,3431.5,3430.8,0.01237424]
["bitfinex","ETHUSD",1641451872214,1.60292463,3431.4,3430.8,0.01237424]
["bitfinex","ETHUSD",1641451872416,1.60292463,3431.4,3430.9,0.00511581]
["bitfinex","ETHUSD",1641451872618,3.06065343,3431.4,3430.9,0.00511581]
["bitfinex","ETHUSD",1641451873217,1.60292463,3431.4,3430.9,0.00511581]
["bitfinex","ETHUSD",1641451873515,1.60292463,3431.4,3430.5,0.0073895]
["bitfinex","ETHUSD",1641451873716,2.07583696,3430.8,3430.5,0.0073895]
["bitfinex","ETHUSD",1641451876460,2.07583696,3430.8,3430.4,0.00795793]
["bitfinex","ETHUSD",1641451877462,2.42083696,3430.8,3430.0,0.01023162]
["bitfinex","ETHUSD",1641451877765,16.9,3430.7,3430.0,0.01023162]
["bitfinex","ETHUSD",1641451878370,2.1870552,3430.5,3430.0,0.01023162]
["bitfinex","ETHUSD",1641451878813,19.0870552,3430.5,3430.0,0.01023162]
["bitfinex","ETHUSD",1641451879218,5.55,3430.4,3429.9,1.55833162]
["bitfinex","ETHUSD",1641451879420,0.345,3430.3,3429.9,1.55833162]
["bitfinex","ETHUSD",1641451879617,0.345,3430.3,3428.9,6.94]
["bitfinex","ETHUSD",1641451879618,16.9,3430.2,3428.9,6.94]
["bitfinex","ETHUSD",1641451879818,0.7290928,3429.8,3428.9,6.94]
["bitfinex","ETHUSD",1641451880016,0.7290928,3429.8,3429.6,6.17]
["bitfinex","ETHUSD",1641451880217,0.7290928,3429.8,3429.0,0.00568423]
["bitfinex","ETHUSD",1641451880218,2.03816088,3429.7,3429.0,0.00568423]
["bitfinex","ETHUSD",1641451880419,2.03816088,3429.7,3428.9,6.94]
["bitfinex","ETHUSD",1641451880817,5.31464171,3429.7,3428.9,6.94]
["bitfinex","ETHUSD",1641451881019,0.72918,3429.5,3428.9,6.94]
["bitfinex","ETHUSD",1641451881220,3.6017696,3429.4,3427.8,0.01201076]
["bitfinex","ETHUSD",1641451881423,1.60771603,3428.7,3427.9,1.98503058]
["bitfinex","ETHUSD",1641451881619,1.60771603,3428.7,3427.9,1.99696747]
["bitfinex","ETHUSD",1641451882021,3.6017696,3429.4,3427.9,1.99696747]
["bitfinex","ETHUSD",1641451882864,0.7292743,3429.1,3427.9,1.99696747]
["bitfinex","ETHUSD",1641451883469,1.876776,3428.7,3428.0,1.00335344]
["bitfinex","ETHUSD",1641451883666,1.876776,3428.7,3428.0,1.30335344]
["bitfinex","ETHUSD",1641451883866,1.876776,3428.7,3428.1,0.01080005]
["bitfinex","ETHUSD",1641451884270,1.876776,3428.7,3428.1,0.01196863]
["bitfinex","ETHUSD",1641451884471,1.876776,3428.7,3428.1,0.00116858]
["bitfinex","ETHUSD",1641451884669,2.6061168,3428.7,3428.2,0.01023162]
["bitfinex","ETHUSD",1641451888820,0.7293408,3428.7,3428.2,0.01023162]
["bitfinex","ETHUSD",1641451889020,3.8821,3429.4,3429.0,1.40502952]
["bitfinex","ETHUSD",1641451889221,5.8323,3429.3,3429.0,2.10192952]
["bitfinex","ETHUSD",1641451889420,5.8323,3429.3,3429.1,0.30511581]
["bitfinex","ETHUSD",1641451889821,5.8323,3429.3,3429.2,0.00454739]
["bitfinex","ETHUSD",1641451890062,5.8323,3429.3,3429.2,2.12862681]
["bitfinex","ETHUSD",1641451890263,5.8323,3429.3,3429.2,0.00454739]
["bitfinex","ETHUSD",1641451891470,7.6267548,3429.3,3429.0,0.00568423]
["bitfinex","ETHUSD",1641451891865,7.6267548,3429.3,3428.9,0.00625266]
["bitfinex","ETHUSD",1641451892265,7.6267548,3429.3,3428.6,0.01237944]
["bitfinex","ETHUSD",1641451892266,7.6267548,3429.3,3428.7,0.0073895]
["bitfinex","ETHUSD",1641451892467,1.7944548,3429.3,3428.7,0.0073895]
["bitfinex","ETHUSD",1641451893711,1.99070811,3428.7,3428.2,0.01023162]
["bitfinex","ETHUSD",1641451894815,1.99070811,3428.7,3428.3,0.00115437]
["bitfinex","ETHUSD",1641451895216,1.99070811,3428.7,3428.4,0.00909477]
["bitfinex","ETHUSD",1641451898058,3.79447191,3428.7,3428.4,0.00909477]
["bitfinex","ETHUSD",1641451898257,3.96772679,3428.7,3428.4,0.00909477]
["bitfinex","ETHUSD",1641451899059,14.95,3428.6,3428.3,0.00115437]
["bitfinex","ETHUSD",1641451899263,0.7296298,3427.5,3426.2,3.9224]
["bitfinex","ETHUSD",1641451899463,0.77492278,3427.5,3426.0,5.1379]
["bitfinex","ETHUSD",1641451899662,17.6449,3427.5,3426.5,0.01080005]
["bitfinex","ETHUSD",1641451900062,1.79127204,3426.6,3426.5,0.01080005]
["bitfinex","ETHUSD",1641451900268,2.62057204,3426.6,3426.5,0.01080005]
["bitfinex","ETHUSD",1641451900667,17.22057204,3426.6,3426.5,0.01080005]
["bitfinex","ETHUSD",1641451901064,2.96557204,3426.6,3425.4,0.32914042]
["bitfinex","ETHUSD",1641451901314,2.96557204,3426.6,3425.9,0.01238582]
["bitfinex","ETHUSD",1641451901315,18.39389039,3426.4,3425.9,0.01238582]
["bitfinex","ETHUSD",1641451901511,16.9,3426.2,3425.9,0.01238582]
["bitfinex","ETHUSD",1641451901714,0.345,3426.1,3425.4,0.29721048]
["bitfinex","ETHUSD",1641451901914,0.34841055,3426.1,3425.4,0.29721048]
["bitfinex","ETHUSD",1641451902110,0.00284212,3426.0,3425.4,0.29721048]
["bitfinex","ETHUSD",1641451902311,0.00284212,3426.0,3425.4,1.33455076]
["bitfinex","ETHUSD",1641451902611,0.0022737,3425.9,3425.4,1.33455076]
["bitfinex","ETHUSD",1641451902812,0.0022737,3425.9,3425.4,2.75530124]
["bitfinex","ETHUSD",1641451903012,0.00170528,3425.8,3425.5,0.04254808]
["bitfinex","ETHUSD",1641451903212,0.00170528,3425.8,3425.5,0.05491387]
["bitfinex","ETHUSD",1641451903412,0.00113685,3425.7,3425.5,1.05491387]
["bitfinex","ETHUSD",1641451903615,0.00113685,3425.7,3425.6,11.29254808]
["bitfinex","ETHUSD",1641451903815,0.00909478,3427.1,3425.6,11.29254808]
["bitfinex","ETHUSD",1641451904013,0.00113685,3425.7,3425.6,12.29254808]
["bitfinex","ETHUSD",1641451904215,1.60239042,3426.4,3425.8,0.72967]
["bitfinex","ETHUSD",1641451904415,1.60239042,3426.4,3425.7,0.04254808]
["bitfinex","ETHUSD",1641451904619,1.60239042,3426.4,3425.9,0.3]
["bitfinex","ETHUSD",1641451904817,1.60239042,3426.4,3425.6,0.3]
["bitfinex","ETHUSD",1641451905082,1.59850509,3426.4,3425.6,0.3]
["bitfinex","ETHUSD",1641451905283,0.7298203,3426.3,3425.4,1.03734028]
["bitfinex","ETHUSD",1641451905584,0.7298203,3426.3,3425.7,0.00137382]
["bitfinex","ETHUSD",1641451905585,2.08629837,3425.8,3425.7,0.00137382]
["bitfinex","ETHUSD",1641451905983,2.08800365,3425.8,3425.7,0.00137382]
["bitfinex","ETHUSD",1641451910220,18.98800365,3425.8,3425.7,0.00137382]
["bitfinex","ETHUSD",1641451911016,23.98800365,3425.8,3425.7,0.00137382]
["bitfinex","ETHUSD",1641451911916,0.49862618,3425.7,3424.7,1.5710375]
["bitfinex","ETHUSD",1641451912116,0.7299742,3425.6,3424.5,2.4897]
["bitfinex","ETHUSD",1641451912316,0.7299742,3425.6,3424.8,0.00397896]
["bitfinex","ETHUSD",1641451912965,2.23156308,3425.2,3424.8,0.00397896]
["bitfinex","ETHUSD",1641451913167,2.23156308,3425.2,3424.9,1.08522649]
["bitfinex","ETHUSD",1641451913570,2.23156308,3425.2,3425.0,0.00284211]
["bitfinex","ETHUSD",1641451914671,0.7299742,3425.6,3425.0,0.00284211]
["bitfinex","ETHUSD",1641451914872,0.49976303,3425.7,3425.0,0.00284211]
["bitfinex","ETHUSD",1641451915073,0.49976303,3425.7,3425.0,0.73273211]
["bitfinex","ETHUSD",1641451915473,0.49976303,3425.7,3425.1,0.30227369]
["bitfinex","ETHUSD",1641451915874,0.49976303,3425.7,3425.2,0.00170527]
["bitfinex","ETHUSD",1641451916075,0.49976303,3425.7,3425.2,0.00301161]
["bitfinex","ETHUSD",1641451916511,0.49976303,3425.7,3425.3,0.73096684]
["bitfinex","ETHUSD",1641451916715,0.49976303,3425.7,3425.3,1.03096684]
["bitfinex","ETHUSD",1641451918816,0.49976303,3425.7,3425.3,0.30113684]
["bitfinex","ETHUSD",1641451919417,0.49976303,3425.7,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451920059,2.05835464,3425.6,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451921264,0.7299908,3425.5,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451924525,0.76594709,3425.5,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451925526,0.7299908,3425.5,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451926728,0.7299908,3425.5,3425.4,0.00130626]
["bitfinex","ETHUSD",1641451931617,0.7299908,3425.5,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451931618,14.96920851,3425.5,3425.3,0.00113684]
["bitfinex","ETHUSD",1641451932020,14.96920851,3425.5,3424.1,0.00795792]
["bitfinex","ETHUSD",1641451932220,0.7301577,3424.8,3424.1,0.00795792]
["bitfinex","ETHUSD",1641451932619,2.10619511,3424.7,3423.7,1.1687139]
["bitfinex","ETHUSD",1641451932820,0.7301577,3424.8,3423.6,0.01080004]
["bitfinex","ETHUSD",1641451932821,1.91599307,3424.0,3423.6,0.01080004]
["bitfinex","ETHUSD",1641451933121,1.91599307,3424.0,3423.5,3.61000319]
["bitfinex","ETHUSD",1641451933320,1.91599307,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641451933521,1.91599307,3424.0,3423.6,0.73134685]
["bitfinex","ETHUSD",1641451933920,1.91599307,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641451934328,1.91599307,3424.0,3423.4,0.0022737]
["bitfinex","ETHUSD",1641451934826,1.91599307,3424.0,3423.1,0.00397897]
["bitfinex","ETHUSD",1641451935264,1.91599307,3424.0,3423.1,0.73426897]
["bitfinex","ETHUSD",1641451935466,4.9427,3424.6,3423.3,0.73026]
["bitfinex","ETHUSD",1641451935668,1.1619,3424.6,3423.3,0.73026]
["bitfinex","ETHUSD",1641451935863,1.1619,3424.6,3423.0,10.53400079]
["bitfinex","ETHUSD",1641451935864,1.89650014,3423.1,3423.0,7.63052]
["bitfinex","ETHUSD",1641451936067,1.89650014,3423.1,3422.0,15.169]
["bitfinex","ETHUSD",1641451936068,13.9,3422.9,3422.0,15.169]
["bitfinex","ETHUSD",1641451936271,0.01249022,3422.1,3422.0,15.169]
["bitfinex","ETHUSD",1641451936468,4.05527666,3423.0,3422.0,15.169]
["bitfinex","ETHUSD",1641451936670,4.05527666,3423.0,3422.0,10.00795793]
["bitfinex","ETHUSD",1641451936869,4.05527666,3423.0,3422.0,9.80795793]
["bitfinex","ETHUSD",1641451937073,5.6567304,3423.0,3422.2,8.36955732]
["bitfinex","ETHUSD",1641451937470,5.4898304,3423.0,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451937674,0.7305596,3422.7,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451939018,0.76340668,3422.7,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451940322,0.7305596,3422.7,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451940520,0.76437242,3422.7,3422.3,0.00625266]
["bitfinex","ETHUSD",1641451940820,0.76437242,3422.7,3422.2,0.00682108]
["bitfinex","ETHUSD",1641451941019,5.76437242,3422.7,3422.2,0.00682108]
["bitfinex","ETHUSD",1641451944465,5.76437242,3422.7,3422.0,8.32289275]
["bitfinex","ETHUSD",1641451944466,5.55,3422.6,3422.0,8.32289275]
["bitfinex","ETHUSD",1641451944666,5.55227369,3422.6,3422.0,8.32289275]
["bitfinex","ETHUSD",1641451944867,0.00170527,3422.5,3422.0,8.32289275]
["bitfinex","ETHUSD",1641451945068,0.7306637,3422.3,3422.0,8.32289275]
["bitfinex","ETHUSD",1641451945268,0.7306637,3422.3,3422.1,2.06639081]
["bitfinex","ETHUSD",1641451945667,0.7306637,3422.3,3422.0,8.32289275]
["bitfinex","ETHUSD",1641451946911,0.7306637,3422.3,3422.0,3.0413322]
["bitfinex","ETHUSD",1641451947713,0.7306637,3422.3,3421.8,0.7276896]
["bitfinex","ETHUSD",1641451948017,0.00113685,3422.4,3422.2,1.09208811]
["bitfinex","ETHUSD",1641451948419,0.00113685,3422.4,3422.1,0.00144839]
["bitfinex","ETHUSD",1641451948619,14.96299246,3422.2,3422.1,0.00144839]
["bitfinex","ETHUSD",1641451949018,14.95,3422.2,3422.1,0.00144839]
["bitfinex","ETHUSD",1641451949420,14.95,3422.2,3422.1,4.839e-05]
["bitfinex","ETHUSD",1641451949619,16.75285639,3422.2,3422.1,4.839e-05]
["bitfinex","ETHUSD",1641451949961,0.73177695,3422.4,3422.1,4.839e-05]
["bitfinex","ETHUSD",1641451950462,9.55,3422.3,3421.9,0.00095366]
["bitfinex","ETHUSD",1641451950663,9.55132003,3422.3,3421.9,0.00095366]
["bitfinex","ETHUSD",1641451950860,0.00132003,3422.3,3421.9,1.75829561]
["bitfinex","ETHUSD",1641451951462,0.00132003,3422.3,3422.0,1.10385755]
["bitfinex","ETHUSD",1641451952565,0.00132003,3422.3,3421.9,1.75829561]
["bitfinex","ETHUSD",1641451953709,0.00132003,3422.3,3421.9,2.84241907]
["bitfinex","ETHUSD",1641451954316,2.94165601,3422.3,3421.9,1.70829561]
["bitfinex","ETHUSD",1641451954515,0.01230286,3422.0,3421.5,0.00322735]
["bitfinex","ETHUSD",1641451954715,0.7308107,3421.8,3421.5,0.00322735]
["bitfinex","ETHUSD",1641451954916,0.7308107,3421.8,3420.9,0.00663789]
["bitfinex","ETHUSD",1641451955315,0.7308107,3421.8,3421.3,1.31228931]
["bitfinex","ETHUSD",1641451955516,0.7308107,3421.8,3421.7,1.83153697]
["bitfinex","ETHUSD",1641451955719,7.89602003,3422.3,3421.7,1.83153697]
["bitfinex","ETHUSD",1641451955720,0.00132003,3422.3,3421.7,1.83153697]
["bitfinex","ETHUSD",1641451955916,0.00132003,3422.3,3421.7,1.83362748]
["bitfinex","ETHUSD",1641451956116,0.00132003,3422.3,3421.9,1.35551469]
["bitfinex","ETHUSD",1641451956315,0.00132003,3422.3,3421.8,0.00152208]
["bitfinex","ETHUSD",1641451957968,0.00132003,3422.3,3422.2,1.30114517]
["bitfinex","ETHUSD",1641451962315,0.00132003,3422.3,3422.2,5.48591914]
["bitfinex","ETHUSD",1641451962517,0.00132003,3422.3,3422.2,2.45904517]
["bitfinex","ETHUSD",1641451962716,5.0,3422.7,3422.2,3.45904517]
["bitfinex","ETHUSD",1641451962916,5.0,3422.7,3422.4,1.46063]
["bitfinex","ETHUSD",1641451963115,0.00170527,3422.6,3422.4,1.46063]
["bitfinex","ETHUSD",1641451963316,3.88837666,3423.0,3422.4,1.76063]
["bitfinex","ETHUSD",1641451963517,3.88837666,3423.0,3422.4,3.22117]
["bitfinex","ETHUSD",1641451963716,0.00170527,3422.9,3422.4,3.22117]
["bitfinex","ETHUSD",1641451964116,0.00113685,3422.8,3422.4,3.22117]
["bitfinex","ETHUSD",1641451964319,0.00113685,3422.8,3422.4,2.92117]
["bitfinex","ETHUSD",1641451964520,0.00113685,3422.8,3422.5,0.3]
["bitfinex","ETHUSD",1641451964720,0.00113685,3422.8,3422.6,1.46055]
["bitfinex","ETHUSD",1641451964965,3.88837666,3423.0,3422.7,1.04916432]
["bitfinex","ETHUSD",1641451965166,3.88837666,3423.0,3422.7,1.34916432]
["bitfinex","ETHUSD",1641451965567,3.88837666,3423.0,3422.8,1.80300928]
["bitfinex","ETHUSD",1641451965770,1.89650014,3423.2,3422.8,2.53323928]
["bitfinex","ETHUSD",1641451965969,1.89650014,3423.2,3423.0,0.7302]
["bitfinex","ETHUSD",1641451969417,1.89650014,3423.2,3423.1,0.00114517]
["bitfinex","ETHUSD",1641451975875,13.19650014,3423.2,3423.1,0.00114517]
["bitfinex","ETHUSD",1641451976312,1.89650014,3423.2,3423.1,0.00114517]
["bitfinex","ETHUSD",1641451978513,0.49885483,3423.1,3422.7,0.73038]
["bitfinex","ETHUSD",1641451978913,0.49885483,3423.1,3422.8,0.00170527]
["bitfinex","ETHUSD",1641451979817,0.49885483,3423.1,3422.9,0.00104637]
["bitfinex","ETHUSD",1641451987864,5.49885483,3423.1,3422.9,0.00104637]
["bitfinex","ETHUSD",1641451992015,1.89650014,3423.2,3423.0,4.45]
["bitfinex","ETHUSD",1641451992213,1.89650014,3423.2,3422.9,0.00104637]
["bitfinex","ETHUSD",1641451992214,0.00010014,3423.2,3423.1,14.04420231]
["bitfinex","ETHUSD",1641451992421,0.00010014,3423.2,3423.1,13.0]
["bitfinex","ETHUSD",1641451992616,8.8784,3424.9,3423.2,9.15]
["bitfinex","ETHUSD",1641451992617,7.6288,3424.9,3423.2,9.15]
["bitfinex","ETHUSD",1641451992817,7.6288,3424.9,3423.9,0.73003]
["bitfinex","ETHUSD",1641451993117,0.00852635,3424.6,3423.9,0.3]
["bitfinex","ETHUSD",1641451993521,0.00795793,3424.5,3424.3,0.73004]
["bitfinex","ETHUSD",1641451993818,3.1251,3425.8,3425.3,1.36896762]
["bitfinex","ETHUSD",1641451994018,8.603,3425.9,3425.3,1.36896762]
["bitfinex","ETHUSD",1641451994019,3.789,3425.9,3425.3,1.36896762]
["bitfinex","ETHUSD",1641451994218,0.00568423,3425.5,3425.3,1.36896762]
["bitfinex","ETHUSD",1641451994619,0.00511581,3425.4,3425.3,3.05339605]
["bitfinex","ETHUSD",1641451997864,0.00511581,3425.4,3425.3,3.35339605]
["bitfinex","ETHUSD",1641451998065,0.00511581,3425.4,3425.3,3.74079605]
["bitfinex","ETHUSD",1641451998564,1.1496,3426.6,3426.5,1.07235251]
["bitfinex","ETHUSD",1641451998815,3.9372,3426.9,3426.5,1.07235251]
["bitfinex","ETHUSD",1641451998816,3.9372,3426.9,3426.5,3.08851499]
["bitfinex","ETHUSD",1641451999015,0.01288849,3427.0,3426.5,3.08851499]
["bitfinex","ETHUSD",1641451999219,0.00795793,3426.8,3426.5,3.08851499]
["bitfinex","ETHUSD",1641451999719,0.01288849,3427.0,3426.5,3.08851499]
["bitfinex","ETHUSD",1641451999720,0.00738951,3426.7,3426.5,3.08851499]
["bitfinex","ETHUSD",1641452000136,0.00682108,3426.6,3426.5,3.08851499]
["bitfinex","ETHUSD",1641452001422,5.35682108,3426.6,3426.5,3.08851499]
["bitfinex","ETHUSD",1641452002023,5.35682108,3426.6,3426.5,0.8708]
["bitfinex","ETHUSD",1641452002223,5.35682108,3426.6,3426.1,0.72968]
["bitfinex","ETHUSD",1641452002465,0.00682108,3426.6,3426.1,0.72968]
["bitfinex","ETHUSD",1641452002670,0.00625266,3426.5,3426.1,0.72968]
["bitfinex","ETHUSD",1641452002871,0.00625266,3426.5,3426.2,0.72959]
["bitfinex","ETHUSD",1641452003067,0.00568424,3426.4,3426.3,1.1162633]
["bitfinex","ETHUSD",1641452004673,0.00568424,3426.4,3426.3,1.4162633]
["bitfinex","ETHUSD",1641452005477,1.2333,3427.7,3427.3,1.38354327]
["bitfinex","ETHUSD",1641452005673,3.9629,3428.2,3427.3,1.38354327]
["bitfinex","ETHUSD",1641452005879,0.00625265,3427.5,3427.3,1.38354327]
["bitfinex","ETHUSD",1641452006323,6.17,3428.3,3427.3,1.38354327]
["bitfinex","ETHUSD",1641452006324,0.00568423,3427.4,3427.3,1.38354327]
["bitfinex","ETHUSD",1641452006528,0.00568423,3427.4,3427.3,3.55901833]
["bitfinex","ETHUSD",1641452006725,0.00568423,3427.4,3427.1,0.33180792]
["bitfinex","ETHUSD",1641452007025,6.17,3428.3,3427.3,1.37847448]
["bitfinex","ETHUSD",1641452007225,6.17,3428.3,3427.6,0.72934]
["bitfinex","ETHUSD",1641452007425,0.01023162,3428.2,3427.6,0.72934]
["bitfinex","ETHUSD",1641452007827,0.00966319,3428.1,3427.6,0.72934]
["bitfinex","ETHUSD",1641452008226,0.00909477,3428.0,3427.6,0.72934]
["bitfinex","ETHUSD",1641452008427,0.00909477,3428.0,3427.4,1.45868]
["bitfinex","ETHUSD",1641452008627,0.00852635,3427.9,3427.4,1.45868]
["bitfinex","ETHUSD",1641452009029,0.00795792,3427.8,3427.4,1.45868]
["bitfinex","ETHUSD",1641452009432,0.0073895,3427.7,3427.0,1.45893]
["bitfinex","ETHUSD",1641452009632,0.0073895,3427.7,3427.0,3.49027844]
["bitfinex","ETHUSD",1641452009832,0.00682108,3427.6,3427.0,3.49027844]
["bitfinex","ETHUSD",1641452010265,0.345,3428.6,3427.3,1.05534899]
["bitfinex","ETHUSD",1641452010266,0.00625265,3427.5,3427.3,1.05534899]
["bitfinex","ETHUSD",1641452010668,0.00568423,3427.4,3427.3,1.05534899]
["bitfinex","ETHUSD",1641452011267,0.00568423,3427.4,3427.3,1.35534899]
["bitfinex","ETHUSD",1641452012068,0.00568423,3427.4,3427.3,1.05534899]
["bitfinex","ETHUSD",1641452012368,0.00568423,3427.4,3427.0,2.76080844]
["bitfinex","ETHUSD",1641452012569,0.00568423,3427.4,3427.1,0.72936]
["bitfinex","ETHUSD",1641452012770,0.00511581,3427.3,3427.1,0.72936]
["bitfinex","ETHUSD",1641452012968,0.00511581,3427.3,3427.0,2.76080844]
["bitfinex","ETHUSD",1641452013170,0.00454738,3427.2,3427.0,2.76080844]
["bitfinex","ETHUSD",1641452013567,0.00397896,3427.1,3427.0,2.76080844]
["bitfinex","ETHUSD",1641452013812,0.00397896,3427.1,3427.0,0.72946]
["bitfinex","ETHUSD",1641452014219,0.00397896,3427.1,3427.0,1.73653302]
["bitfinex","ETHUSD",1641452017324,0.00397896,3427.1,3427.0,2.03653302]
["bitfinex","ETHUSD",1641452018769,0.00397896,3427.1,3426.8,1.45906]
["bitfinex","ETHUSD",1641452018969,0.00397896,3427.1,3426.8,0.72951]
["bitfinex","ETHUSD",1641452019172,0.00341054,3427.0,3426.4,0.0124713]
["bitfinex","ETHUSD",1641452019572,0.00284211,3426.9,3426.4,0.0124713]
["bitfinex","ETHUSD",1641452019972,2.09392074,3426.7,3426.4,0.0124713]
["bitfinex","ETHUSD",1641452020373,0.005171,3427.4,3426.4,0.0124713]
["bitfinex","ETHUSD",1641452020374,0.00113684,3426.6,3426.4,0.0124713]
["bitfinex","ETHUSD",1641452020775,0.00511581,3427.3,3426.4,0.0124713]
["bitfinex","ETHUSD",1641452021214,0.00454738,3427.2,3426.3,0.72967]
["bitfinex","ETHUSD",1641452021414,1.8920261,3427.0,3426.3,0.72967]
["bitfinex","ETHUSD",1641452021815,0.00284211,3426.9,3426.3,0.72967]
["bitfinex","ETHUSD",1641452022217,0.00227369,3426.8,3426.3,0.72967]
["bitfinex","ETHUSD",1641452022416,1.84429979,3427.0,3426.3,0.72967]
["bitfinex","ETHUSD",1641452022618,1.84429979,3427.0,3426.4,0.00227369]
["bitfinex","ETHUSD",1641452023422,5.0,3427.2,3426.4,0.00227369]
["bitfinex","ETHUSD",1641452023821,0.00170527,3427.1,3426.4,0.00227369]
["bitfinex","ETHUSD",1641452024225,0.00113685,3427.0,3426.4,0.00227369]
["bitfinex","ETHUSD",1641452024526,0.00113685,3427.0,3426.4,2.21524497]
["bitfinex","ETHUSD",1641452024969,0.00113685,3427.0,3426.5,0.00170527]
["bitfinex","ETHUSD",1641452025164,0.00113685,3427.0,3426.5,1.39973131]
["bitfinex","ETHUSD",1641452025364,0.00113685,3427.0,3426.5,2.42932131]
["bitfinex","ETHUSD",1641452025664,0.00113685,3427.0,3426.6,0.00113685]
["bitfinex","ETHUSD",1641452026772,4.98583685,3427.2,3426.7,9.7]
["bitfinex","ETHUSD",1641452026967,4.87217568,3427.2,3426.8,0.7294]
["bitfinex","ETHUSD",1641452027166,4.87217568,3427.2,3426.8,0.73053685]
["bitfinex","ETHUSD",1641452027567,3.6257,3428.2,3426.8,0.73053685]
["bitfinex","ETHUSD",1641452027768,3.6257,3428.2,3427.5,2.26588461]
["bitfinex","ETHUSD",1641452027968,0.00341054,3427.6,3427.5,2.26588461]
["bitfinex","ETHUSD",1641452028179,0.00341054,3427.6,3427.5,2.56588461]
["bitfinex","ETHUSD",1641452028725,5.2223,3428.8,3427.5,3.56588461]
["bitfinex","ETHUSD",1641452029025,0.00568423,3428.6,3427.5,3.56588461]
["bitfinex","ETHUSD",1641452029225,0.00568423,3428.6,3428.0,0.72929]
["bitfinex","ETHUSD",1641452029429,0.00511581,3428.5,3428.0,0.72929]
["bitfinex","ETHUSD",1641452029629,0.00511581,3428.5,3428.0,1.02929]
["bitfinex","ETHUSD",1641452029827,3.7804351,3429.3,3428.0,1.02929]
["bitfinex","ETHUSD",1641452029828,0.00454739,3428.4,3428.0,0.72929]
["bitfinex","ETHUSD",1641452030027,0.00454739,3428.4,3428.0,1.02929]
["bitfinex","ETHUSD",1641452030227,0.00397896,3428.3,3427.8,1.75851]
["bitfinex","ETHUSD",1641452030630,0.00341054,3428.2,3427.8,1.75851]
["bitfinex","ETHUSD",1641452031029,0.00284211,3428.1,3427.8,1.75851]
["bitfinex","ETHUSD",1641452031228,0.00284211,3428.1,3427.7,1.45851]
["bitfinex","ETHUSD",1641452031430,0.00227369,3428.0,3427.7,1.45851]
["bitfinex","ETHUSD",1641452031827,0.00170527,3427.9,3427.7,2.11489]
["bitfinex","ETHUSD",1641452032128,0.00113684,3427.8,3427.7,2.11489]
["bitfinex","ETHUSD",1641452033168,0.00113684,3427.8,3427.7,2.41489]
["bitfinex","ETHUSD",1641452034673,0.00113684,3427.8,3427.7,2.11489]
["bitfinex","ETHUSD",1641452035173,0.00113684,3427.8,3427.7,2.41489]
["bitfinex","ETHUSD",1641452035973,0.00113684,3427.8,3427.7,2.11489]
["bitfinex","ETHUSD",1641452037433,0.00113684,3427.8,3427.7,2.41489]
["bitfinex","ETHUSD",1641452039633,0.00113684,3427.8,3427.7,18.66489]
["bitfinex","ETHUSD",1641452039833,8.2938118,3429.6,3427.7,3.71489]
["bitfinex","ETHUSD",1641452040067,8.2938118,3429.6,3428.7,1.16531229]
["bitfinex","ETHUSD",1641452040371,8.2938118,3429.6,3428.7,1.1504]
["bitfinex","ETHUSD",1641452040372,0.00795793,3429.2,3428.7,1.1504]
["bitfinex","ETHUSD",1641452040772,0.00738951,3429.1,3428.7,1.1504]
["bitfinex","ETHUSD",1641452041174,0.00682109,3429.0,3428.7,1.1504]
["bitfinex","ETHUSD",1641452041375,0.00682109,3429.0,3428.7,3.20584536]
["bitfinex","ETHUSD",1641452041574,0.00625266,3428.9,3428.7,3.20584536]
["bitfinex","ETHUSD",1641452041775,0.00625266,3428.9,3428.7,3.86209536]
["bitfinex","ETHUSD",1641452041977,0.00568424,3428.8,3428.7,3.86209536]
["bitfinex","ETHUSD",1641452042373,3.7096632,3428.8,3428.7,2.53582]
["bitfinex","ETHUSD",1641452042774,3.7096632,3428.8,3428.7,1.68542]
["bitfinex","ETHUSD",1641452042976,0.0096632,3428.8,3428.7,0.3]
["bitfinex","ETHUSD",1641452043177,0.0096632,3428.8,3428.4,1.31249]
["bitfinex","ETHUSD",1641452043376,0.0096632,3428.8,3428.4,1.61249]
["bitfinex","ETHUSD",1641452043574,3.32027262,3429.5,3428.4,1.31249]
["bitfinex","ETHUSD",1641452043575,0.00511582,3428.7,3428.4,1.31249]
["bitfinex","ETHUSD",1641452043817,0.00511582,3428.7,3428.3,2.73613819]
["bitfinex","ETHUSD",1641452044020,0.00454739,3428.6,3428.3,2.73613819]
["bitfinex","ETHUSD",1641452044522,0.00397897,3428.5,3428.3,2.73613819]
["bitfinex","ETHUSD",1641452044919,0.00341055,3428.4,3428.3,3.03613819]
["bitfinex","ETHUSD",1641452045323,0.00341055,3428.4,3428.3,0.88339]
["bitfinex","ETHUSD",1641452045725,0.00341055,3428.4,3427.6,2.62557]
["bitfinex","ETHUSD",1641452046025,0.00284212,3428.3,3426.8,0.00113685]
["bitfinex","ETHUSD",1641452046425,0.0022737,3428.2,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452046724,1.76776328,3427.8,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452047128,3.64971543,3428.5,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452047571,0.00341055,3428.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452047769,0.00341055,3428.4,3427.1,0.00397896]
["bitfinex","ETHUSD",1641452047969,0.00284212,3428.3,3427.1,0.00397896]
["bitfinex","ETHUSD",1641452048367,2.11297777,3428.0,3427.2,2.07443895]
["bitfinex","ETHUSD",1641452048569,2.11297777,3428.0,3427.3,0.3]
["bitfinex","ETHUSD",1641452048767,2.11297777,3428.0,3427.3,1.61587211]
["bitfinex","ETHUSD",1641452048969,2.11297777,3428.0,3427.4,0.00227369]
["bitfinex","ETHUSD",1641452049572,16.9,3427.8,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452049775,0.345,3427.7,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452050173,9.7900252,3427.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452050571,1.6900252,3427.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452050971,6.5900252,3427.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452051221,1.6900252,3427.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452053721,0.345,3427.7,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452054121,5.0,3427.4,3427.3,0.00284211]
["bitfinex","ETHUSD",1641452054328,5.0,3427.4,3427.3,0.73242211]
["bitfinex","ETHUSD",1641452054726,5.0,3427.4,3427.3,1.03242211]
["bitfinex","ETHUSD",1641452058826,5.0,3427.4,3427.3,9.19308465]
["bitfinex","ETHUSD",1641452059020,5.0,3427.4,3427.3,2.39308465]
["bitfinex","ETHUSD",1641452059224,0.345,3428.5,3427.3,2.39308465]
["bitfinex","ETHUSD",1641452059422,3.0278459,3428.7,3427.3,2.39308465]
["bitfinex","ETHUSD",1641452059622,0.00284212,3428.3,3427.7,0.72938]
["bitfinex","ETHUSD",1641452059822,0.00284212,3428.3,3427.8,0.3]
["bitfinex","ETHUSD",1641452059823,1.96184196,3428.2,3427.8,0.3]
["bitfinex","ETHUSD",1641452060025,0.0022737,3428.2,3427.8,0.3]
["bitfinex","ETHUSD",1641452060226,0.00170527,3428.1,3427.8,0.3]
["bitfinex","ETHUSD",1641452060623,0.00113685,3428.0,3427.8,0.88351]
["bitfinex","ETHUSD",1641452061025,1.84403562,3428.6,3427.9,1.22670666]
["bitfinex","ETHUSD",1641452061224,1.84403562,3428.6,3428.1,0.72935]
["bitfinex","ETHUSD",1641452061424,0.00397897,3428.5,3428.1,0.72935]
["bitfinex","ETHUSD",1641452061625,0.00397897,3428.5,3428.2,0.3]
["bitfinex","ETHUSD",1641452061925,0.00341055,3428.4,3428.2,0.3]
["bitfinex","ETHUSD",1641452062326,0.00284212,3428.3,3428.2,0.3]
["bitfinex","ETHUSD",1641452062774,0.00284212,3428.3,3428.2,0.88349]
["bitfinex","ETHUSD",1641452065181,4.1026,3429.3,3428.7,1.38363989]
["bitfinex","ETHUSD",1641452065382,0.345,3429.3,3428.9,1.31262]
["bitfinex","ETHUSD",1641452065678,0.345,3429.8,3428.9,1.31262]
["bitfinex","ETHUSD",1641452065883,19.66951692,3430.2,3429.5,1.24592266]
["bitfinex","ETHUSD",1641452066080,13.43102507,3430.2,3429.5,2.34732266]
["bitfinex","ETHUSD",1641452066326,13.43102507,3430.2,3429.5,1.1014]
["bitfinex","ETHUSD",1641452066527,11.50931692,3430.2,3429.5,2.26787]
["bitfinex","ETHUSD",1641452066928,6.18253866,3430.2,3429.5,2.26787]
["bitfinex","ETHUSD",1641452067327,8.6,3430.1,3429.4,1.274074]
["bitfinex","ETHUSD",1641452067527,8.6,3430.1,3429.4,2.75244467]
["bitfinex","ETHUSD",1641452067726,8.6,3430.1,3429.7,0.72905]
["bitfinex","ETHUSD",1641452067727,0.0096632,3430.0,3429.7,0.72905]
["bitfinex","ETHUSD",1641452068130,0.00909478,3429.9,3429.5,1.16647]
["bitfinex","ETHUSD",1641452068526,0.00852635,3429.8,3429.5,1.16647]
["bitfinex","ETHUSD",1641452068927,0.00795793,3429.7,3429.5,1.16647]
["bitfinex","ETHUSD",1641452069330,0.00738951,3429.6,3429.5,1.16647]
["bitfinex","ETHUSD",1641452070271,0.00738951,3429.6,3429.4,1.61500934]
["bitfinex","ETHUSD",1641452070575,0.00682108,3429.5,3429.4,1.61500934]
["bitfinex","ETHUSD",1641452071177,0.00682108,3429.5,3429.4,1.91500934]
["bitfinex","ETHUSD",1641452071778,0.00682108,3429.5,3429.4,2.49828934]
["bitfinex","ETHUSD",1641452073179,0.48319997,3430.3,3429.9,1.31702629]
["bitfinex","ETHUSD",1641452073377,0.48319997,3430.3,3430.0,0.729]
["bitfinex","ETHUSD",1641452073577,8.85397897,3430.2,3430.1,1.77217113]
["bitfinex","ETHUSD",1641452074231,8.85397897,3430.2,3430.0,0.729]
["bitfinex","ETHUSD",1641452074431,2.39155479,3430.0,3429.6,1.75799]
["bitfinex","ETHUSD",1641452074633,2.39155479,3430.0,3429.7,1.02058]
["bitfinex","ETHUSD",1641452074831,0.0022737,3429.9,3429.7,1.02058]
["bitfinex","ETHUSD",1641452075232,0.00170527,3429.8,3429.7,1.02058]
["bitfinex","ETHUSD",1641452075432,0.00170527,3429.8,3429.7,2.73655381]
["bitfinex","ETHUSD",1641452075631,0.00341054,3429.8,3429.7,2.73655381]
["bitfinex","ETHUSD",1641452075837,0.00341054,3429.8,3429.7,1.71597381]
["bitfinex","ETHUSD",1641452078576,0.00341054,3429.8,3429.7,12.11597381]
["bitfinex","ETHUSD",1641452078778,6.17,3430.8,3430.6,1.35424552]
["bitfinex","ETHUSD",1641452078977,6.17,3430.8,3430.7,2.04591686]
["bitfinex","ETHUSD",1641452079779,4.6317,3430.8,3430.7,2.04591686]
["bitfinex","ETHUSD",1641452080077,1.453,3431.8,3430.7,2.04591686]
["bitfinex","ETHUSD",1641452080281,5.92850231,3431.9,3431.7,2.92638607]
["bitfinex","ETHUSD",1641452080677,5.92850231,3431.9,3431.7,3.22638607]
["bitfinex","ETHUSD",1641452081921,1.453,3432.7,3432.5,1.71279317]
["bitfinex","ETHUSD",1641452082324,16.9,3433.0,3432.5,1.71279317]
["bitfinex","ETHUSD",1641452082522,16.9,3433.0,3432.5,2.01279317]
["bitfinex","ETHUSD",1641452082721,0.01591586,3432.9,3432.5,2.01279317]
["bitfinex","ETHUSD",1641452082926,0.01591586,3432.9,3432.5,2.89329317]
["bitfinex","ETHUSD",1641452083125,0.01534744,3432.8,3432.5,2.89329317]
["bitfinex","ETHUSD",1641452083530,0.01477901,3432.7,3432.4,1.82793518]
["bitfinex","ETHUSD",1641452083927,0.01421059,3432.6,3432.4,1.82793518]
["bitfinex","ETHUSD",1641452084328,0.01364217,3432.5,3432.4,1.82793518]
["bitfinex","ETHUSD",1641452084527,0.01364217,3432.5,3432.4,9.87793518]
["bitfinex","ETHUSD",1641452084727,5.92850231,3433.3,3432.4,1.82793518]
["bitfinex","ETHUSD",1641452084976,12.09850231,3433.7,3433.2,1.32032752]
["bitfinex","ETHUSD",1641452085174,12.09850231,3433.7,3433.3,2.24362585]
["bitfinex","ETHUSD",1641452085776,6.17,3433.7,3433.3,2.24362585]
["bitfinex","ETHUSD",1641452085977,6.17,3433.7,3433.3,0.10489406]
["bitfinex","ETHUSD",1641452086576,6.13116355,3433.7,3432.9,1.32771282]
["bitfinex","ETHUSD",1641452086775,6.13116355,3433.7,3432.9,1.62771282]
["bitfinex","ETHUSD",1641452086976,6.13116355,3433.7,3432.9,1.99185282]
["bitfinex","ETHUSD",1641452087177,0.49591981,3434.0,3432.9,1.99185282]
["bitfinex","ETHUSD",1641452087578,0.00795793,3433.9,3432.9,1.99185282]
["bitfinex","ETHUSD",1641452087978,0.0073895,3433.8,3432.9,1.99185282]
["bitfinex","ETHUSD",1641452088179,0.0073895,3433.8,3433.2,0.36411]
["bitfinex","ETHUSD",1641452088378,0.49591981,3434.0,3433.5,1.30267682]
["bitfinex","ETHUSD",1641452088379,0.00682108,3433.7,3433.5,1.30267682]
["bitfinex","ETHUSD",1641452088578,0.00682108,3433.7,3433.5,1.60267682]
["bitfinex","ETHUSD",1641452088829,4.05625266,3433.6,3433.5,1.30267682]
["bitfinex","ETHUSD",1641452089428,9.85625266,3433.6,3433.5,1.97787425]
["bitfinex","ETHUSD",1641452089629,9.85625266,3433.6,3433.0,0.72819]
["bitfinex","ETHUSD",1641452089832,9.85625266,3433.6,3433.1,0.3]
["bitfinex","ETHUSD",1641452090030,0.00568423,3433.5,3433.1,0.3]
["bitfinex","ETHUSD",1641452090430,0.00511581,3433.4,3433.1,1.30420906]
["bitfinex","ETHUSD",1641452090629,0.00511581,3433.4,3433.2,2.02920857]
["bitfinex","ETHUSD",1641452090835,6.515,3434.4,3433.2,2.02920857]
["bitfinex","ETHUSD",1641452090836,6.17,3434.4,3433.2,2.96570857]
["bitfinex","ETHUSD",1641452091030,6.17,3434.4,3434.1,1.44836139]
["bitfinex","ETHUSD",1641452091830,6.17,3434.4,3434.2,1.75697745]
["bitfinex","ETHUSD",1641452096926,7.09360231,3435.7,3434.3,0.72794]
["bitfinex","ETHUSD",1641452097127,5.92850231,3435.7,3435.2,2.21500825]
["bitfinex","ETHUSD",1641452097324,0.01250532,3435.5,3434.9,1.3607303]
["bitfinex","ETHUSD",1641452097725,0.0119369,3435.4,3434.9,1.3607303]
["bitfinex","ETHUSD",1641452097926,0.0119369,3435.4,3434.6,0.36396]
["bitfinex","ETHUSD",1641452098127,0.01136847,3435.3,3434.6,0.36396]
["bitfinex","ETHUSD",1641452098527,4.02705665,3435.6,3434.8,1.69701645]
["bitfinex","ETHUSD",1641452098528,0.01080005,3435.2,3434.8,1.69701645]
["bitfinex","ETHUSD",1641452098730,0.68939961,3434.5,3434.4,0.3]
["bitfinex","ETHUSD",1641452098929,0.68939961,3434.5,3434.4,3.17322569]
["bitfinex","ETHUSD",1641452099128,0.6962207,3434.5,3434.4,3.17322569]
["bitfinex","ETHUSD",1641452099336,0.04769903,3434.1,3434.0,0.72797]
["bitfinex","ETHUSD",1641452099534,0.68939961,3434.1,3434.0,0.72797]
["bitfinex","ETHUSD",1641452099734,0.693947,3434.1,3434.0,2.08833515]
["bitfinex","ETHUSD",1641452100875,0.693947,3434.1,3434.0,3.6973048]
["bitfinex","ETHUSD",1641452101077,5.92850231,3435.6,3435.4,1.13796324]
["bitfinex","ETHUSD",1641452101277,5.92850231,3435.6,3434.7,0.36393]
["bitfinex","ETHUSD",1641452101476,5.92850231,3435.6,3434.5,2.18353]
["bitfinex","ETHUSD",1641452101477,0.00795793,3435.5,3434.5,2.18353]
["bitfinex","ETHUSD",1641452101680,0.00795793,3435.5,3434.7,0.95864]
["bitfinex","ETHUSD",1641452101878,5.92850231,3435.6,3434.7,1.1406]
["bitfinex","ETHUSD",1641452101879,0.00738951,3435.4,3434.7,1.1406]
["bitfinex","ETHUSD",1641452102076,0.00738951,3435.4,3434.7,1.4406]
["bitfinex","ETHUSD",1641452102276,0.00682108,3435.3,3434.8,2.83457397]
["bitfinex","ETHUSD",1641452102678,5.92850231,3435.6,3435.1,0.3639]
["bitfinex","ETHUSD",1641452103080,12.09850231,3436.3,3435.1,1.6639]
["bitfinex","ETHUSD",1641452103278,12.09850231,3436.3,3436.1,1.14900204]
["bitfinex","ETHUSD",1641452103578,12.09850231,3436.3,3436.1,3.62385593]
["bitfinex","ETHUSD",1641452103828,12.09850231,3436.3,3436.1,1.44900204]
["bitfinex","ETHUSD",1641452104234,12.09850231,3436.3,3436.1,0.3]
["bitfinex","ETHUSD",1641452104439,12.09850231,3436.3,3435.8,0.3]
["bitfinex","ETHUSD",1641452104737,6.17,3436.3,3435.2,0.00170527]
["bitfinex","ETHUSD",1641452105034,6.17,3436.3,3435.3,0.3]
["bitfinex","ETHUSD",1641452105234,6.17,3436.3,3435.4,1.45524]
["bitfinex","ETHUSD",1641452105434,6.17,3436.3,3435.4,0.72767]
["bitfinex","ETHUSD",1641452105635,6.17,3436.3,3435.2,1.01633913]
["bitfinex","ETHUSD",1641452106034,6.17,3436.3,3435.3,2.08518894]
["bitfinex","ETHUSD",1641452106435,6.17,3436.3,3435.3,2.38518894]
["bitfinex","ETHUSD",1641452106635,6.17,3436.3,3435.9,1.19313347]
["bitfinex","ETHUSD",1641452106837,6.17,3436.3,3436.0,0.3]
["bitfinex","ETHUSD",1641452107237,6.17,3436.3,3436.0,2.4696998]
["bitfinex","ETHUSD",1641452108083,6.07,3436.3,3436.0,2.4696998]
["bitfinex","ETHUSD",1641452108283,6.07378754,3436.3,3436.0,2.4696998]
["bitfinex","ETHUSD",1641452109187,0.00378754,3436.3,3436.0,2.4696998]
["bitfinex","ETHUSD",1641452109388,0.00378754,3436.3,3435.6,1.45519]
["bitfinex","ETHUSD",1641452109591,0.00378754,3436.3,3436.0,2.10268626]
["bitfinex","ETHUSD",1641452111423,0.00378754,3436.3,3436.0,3.85766626]
["bitfinex","ETHUSD",1641452111624,6.17,3437.9,3436.1,8.5]
["bitfinex","ETHUSD",1641452111828,6.17,3437.9,3437.5,1.21974013]
["bitfinex","ETHUSD",1641452112026,0.0096632,3437.2,3436.9,0.72736]
["bitfinex","ETHUSD",1641452112328,0.00909478,3437.1,3437.0,2.48477496]
["bitfinex","ETHUSD",1641452112926,0.00909478,3437.1,3436.1,8.5]
["bitfinex","ETHUSD",1641452112927,0.00909478,3437.1,3436.0,1.46745004]
["bitfinex","ETHUSD",1641452113126,0.01267482,3436.9,3436.0,0.29104]
["bitfinex","ETHUSD",1641452113526,0.01267482,3436.9,3436.4,0.01308452]
["bitfinex","ETHUSD",1641452113527,0.00738951,3436.8,3436.4,0.01308452]
["bitfinex","ETHUSD",1641452113927,0.00682108,3436.7,3436.4,0.01308452]
["bitfinex","ETHUSD",1641452114329,0.00625266,3436.6,3436.4,0.01308452]
["bitfinex","ETHUSD",1641452114831,0.01267482,3436.9,3436.0,1.09682207]
["bitfinex","ETHUSD",1641452114832,0.00568424,3436.5,3436.0,1.08967705]
["bitfinex","ETHUSD",1641452115282,0.00511581,3436.4,3436.0,1.38967705]
["bitfinex","ETHUSD",1641452115681,0.00454739,3436.3,3436.0,1.38967705]
["bitfinex","ETHUSD",1641452115883,1.46567482,3436.9,3436.0,1.38967705]
["bitfinex","ETHUSD",1641452115884,1.453,3437.6,3436.1,9.15]
["bitfinex","ETHUSD",1641452116189,1.453,3437.6,3437.3,1.35034638]
["bitfinex","ETHUSD",1641452116584,1.453,3437.6,3436.9,0.3]
["bitfinex","ETHUSD",1641452117186,1.453,3437.6,3436.5,2.03667]
["bitfinex","ETHUSD",1641452117390,5.2667,3438.2,3436.5,2.33667]
["bitfinex","ETHUSD",1641452117587,5.2667,3438.2,3437.1,1.02945099]
["bitfinex","ETHUSD",1641452117788,0.00852635,3437.8,3437.1,1.02945099]
["bitfinex","ETHUSD",1641452118189,0.00795793,3437.7,3437.1,1.02945099]
["bitfinex","ETHUSD",1641452118388,6.12795793,3437.9,3437.1,1.02945099]
["bitfinex","ETHUSD",1641452118588,6.12795793,3437.9,3437.2,0.00284212]
["bitfinex","ETHUSD",1641452118589,5.92850231,3437.6,3437.2,0.00284212]
["bitfinex","ETHUSD",1641452119430,5.92850231,3437.7,3437.2,0.00284212]
["bitfinex","ETHUSD",1641452119632,4.65,3437.6,3437.1,0.3]
["bitfinex","ETHUSD",1641452119838,5.92850231,3437.7,3437.2,1.39518707]
["bitfinex","ETHUSD",1641452120234,0.00227369,3437.6,3437.2,1.39518707]
["bitfinex","ETHUSD",1641452120633,0.00170527,3437.5,3437.2,1.39518707]
["bitfinex","ETHUSD",1641452121033,0.00113685,3437.4,3437.2,1.39518707]
["bitfinex","ETHUSD",1641452121234,0.00113685,3437.4,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452121436,0.00568423,3438.2,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452121833,0.00511581,3438.1,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452122033,0.00511581,3438.1,3437.2,1.98612707]
["bitfinex","ETHUSD",1641452122236,0.00454739,3438.0,3437.2,1.98612707]
["bitfinex","ETHUSD",1641452122476,0.00454739,3438.0,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452122680,0.00397896,3437.9,3437.3,1.59870155]
["bitfinex","ETHUSD",1641452122879,0.00397896,3437.9,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452123076,0.00341054,3437.8,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452123478,0.00284212,3437.7,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452123679,1.28274415,3438.3,3437.3,0.29094]
["bitfinex","ETHUSD",1641452123882,1.30340407,3438.3,3437.3,0.2932137]
["bitfinex","ETHUSD",1641452124080,0.00284211,3438.2,3437.4,1.92410597]
["bitfinex","ETHUSD",1641452124583,0.00227369,3438.1,3437.5,0.00113685]
["bitfinex","ETHUSD",1641452124983,0.00170527,3438.0,3437.5,0.00113685]
["bitfinex","ETHUSD",1641452125384,0.00113684,3437.9,3437.4,2.22388998]
["bitfinex","ETHUSD",1641452125582,0.00227369,3437.9,3437.4,2.22388998]
["bitfinex","ETHUSD",1641452125784,0.00170527,3437.8,3437.4,2.22388998]
["bitfinex","ETHUSD",1641452126224,0.00113685,3437.7,3437.4,2.22388998]
["bitfinex","ETHUSD",1641452126626,0.00397896,3438.2,3437.4,2.22388998]
["bitfinex","ETHUSD",1641452127028,1.29720609,3438.3,3437.4,2.22388998]
["bitfinex","ETHUSD",1641452127029,0.00341054,3438.1,3437.4,0.29978401]
["bitfinex","ETHUSD",1641452127229,0.00341054,3438.1,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452127429,0.00284212,3438.0,3437.2,1.69518707]
["bitfinex","ETHUSD",1641452127630,0.00284212,3438.0,3437.4,0.29094]
["bitfinex","ETHUSD",1641452127832,1.29720609,3438.3,3437.4,0.29094]
["bitfinex","ETHUSD",1641452127833,0.00227369,3437.9,3437.4,0.29094]
["bitfinex","ETHUSD",1641452128234,1.29720609,3438.3,3437.8,1.39980962]
["bitfinex","ETHUSD",1641452128437,6.17,3438.6,3438.4,1.03897657]
["bitfinex","ETHUSD",1641452128633,6.17,3438.6,3438.0,0.29088]
["bitfinex","ETHUSD",1641452128834,6.17,3438.6,3437.3,0.00113685]
["bitfinex","ETHUSD",1641452128835,2.88060514,3438.5,3437.3,0.00113685]
["bitfinex","ETHUSD",1641452129032,6.17,3438.6,3437.3,0.00113685]
["bitfinex","ETHUSD",1641452129235,0.00511581,3438.4,3436.8,0.00397896]
["bitfinex","ETHUSD",1641452129635,0.00454739,3438.3,3436.8,0.00397896]
["bitfinex","ETHUSD",1641452129838,0.00454739,3438.3,3437.6,1.20908903]
["bitfinex","ETHUSD",1641452130075,6.17,3438.6,3437.7,0.3]
["bitfinex","ETHUSD",1641452130076,0.00397896,3438.2,3437.7,0.3]
["bitfinex","ETHUSD",1641452130276,4.9,3438.1,3437.5,0.2909]
["bitfinex","ETHUSD",1641452130484,0.00341054,3438.1,3437.7,1.12538353]
["bitfinex","ETHUSD",1641452130678,0.00284212,3438.0,3437.7,1.12538353]
["bitfinex","ETHUSD",1641452131077,0.00227369,3437.9,3437.4,2.5802098]
["bitfinex","ETHUSD",1641452131279,0.00227369,3437.9,3437.3,1.06992546]
["bitfinex","ETHUSD",1641452131477,0.00170527,3437.8,3437.3,1.06992546]
["bitfinex","ETHUSD",1641452131676,0.00170527,3437.8,3437.7,1.15819417]
["bitfinex","ETHUSD",1641452131878,6.17,3438.6,3437.7,1.15819417]
["bitfinex","ETHUSD",1641452132180,0.00568423,3438.5,3437.7,1.45819417]
["bitfinex","ETHUSD",1641452132678,0.00511581,3438.4,3437.7,1.45819417]
["bitfinex","ETHUSD",1641452133080,0.00454739,3438.3,3437.7,1.45819417]
["bitfinex","ETHUSD",1641452133480,0.00397896,3438.2,3437.7,1.45819417]
["bitfinex","ETHUSD",1641452133727,0.00397896,3438.2,3437.7,0.3]
["bitfinex","ETHUSD",1641452133928,0.00341054,3438.1,3437.0,0.58185]
["bitfinex","ETHUSD",1641452134131,0.00341054,3438.1,3436.8,1.18967896]
["bitfinex","ETHUSD",1641452134331,0.01546268,3438.0,3437.1,0.00227369]
["bitfinex","ETHUSD",1641452134533,0.01546268,3438.0,3436.9,0.00341054]
["bitfinex","ETHUSD",1641452134731,0.00227369,3437.9,3436.9,1.41741333]
["bitfinex","ETHUSD",1641452135131,0.00170527,3437.8,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452135531,0.00113685,3437.7,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452135931,0.00227369,3437.9,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452136333,0.00170527,3437.8,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452136635,0.00113685,3437.7,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452137033,0.00227369,3437.9,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452137473,0.00170527,3437.8,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452137875,0.00113685,3437.7,3437.0,0.00284212]
["bitfinex","ETHUSD",1641452138175,2.72724515,3438.3,3437.2,0.29094]
["bitfinex","ETHUSD",1641452138176,0.00397896,3438.2,3437.2,0.29094]
["bitfinex","ETHUSD",1641452138576,0.00341054,3438.1,3437.2,0.29094]
["bitfinex","ETHUSD",1641452138978,0.00284212,3438.0,3437.2,0.29094]
["bitfinex","ETHUSD",1641452139381,0.00227369,3437.9,3437.2,0.29094]
["bitfinex","ETHUSD",1641452139782,0.00170527,3437.8,3437.2,0.29094]
["bitfinex","ETHUSD",1641452140182,0.00113685,3437.7,3437.2,0.29094]
["bitfinex","ETHUSD",1641452140584,0.00397896,3438.2,3437.2,0.29094]
["bitfinex","ETHUSD",1641452140989,0.00341054,3438.1,3437.2,0.29094]
["bitfinex","ETHUSD",1641452141427,0.00284212,3438.0,3437.2,0.29094]
["bitfinex","ETHUSD",1641452141826,0.00227369,3437.9,3437.2,0.29094]
["bitfinex","ETHUSD",1641452142227,0.00170527,3437.8,3437.2,0.29094]
["bitfinex","ETHUSD",1641452142527,0.00113685,3437.7,3437.2,0.29094]
["bitfinex","ETHUSD",1641452142828,0.00397896,3438.2,3437.2,0.29094]
["bitfinex","ETHUSD",1641452143327,0.00341054,3438.1,3437.2,0.29094]
["bitfinex","ETHUSD",1641452143530,0.00341054,3438.1,3437.5,0.29094]
["bitfinex","ETHUSD",1641452143727,0.727375,3438.3,3437.5,0.29094]
["bitfinex","ETHUSD",1641452143728,0.00284212,3438.0,3437.5,0.29094]
["bitfinex","ETHUSD",1641452143927,0.0156832,3438.0,3437.5,0.29094]
["bitfinex","ETHUSD",1641452144129,3.01005132,3438.2,3437.1,0.3]
["bitfinex","ETHUSD",1641452144130,0.00227369,3437.9,3437.1,0.3]
["bitfinex","ETHUSD",1641452144334,0.00227369,3437.9,3437.5,1.16356095]
["bitfinex","ETHUSD",1641452144534,0.00170527,3437.8,3437.5,1.46356095]
["bitfinex","ETHUSD",1641452144985,0.00113685,3437.7,3437.5,1.46356095]
["bitfinex","ETHUSD",1641452145385,0.00397896,3438.2,3437.5,1.46356095]
["bitfinex","ETHUSD",1641452145787,0.00341054,3438.1,3437.5,1.46356095]
["bitfinex","ETHUSD",1641452146189,0.00284212,3438.0,3437.5,1.46356095]
["bitfinex","ETHUSD",1641452146688,0.00227369,3437.9,3437.5,1.46356095]
["bitfinex","ETHUSD",1641452147088,0.00170527,3437.8,3437.5,0.3]
["bitfinex","ETHUSD",1641452147291,0.727375,3438.3,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452147689,0.00227369,3438.2,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452147890,0.00227369,3438.2,3437.8,1.42255112]
["bitfinex","ETHUSD",1641452148091,0.00170527,3438.1,3437.8,1.42255112]
["bitfinex","ETHUSD",1641452148288,0.00170527,3438.1,3437.8,1.72255112]
["bitfinex","ETHUSD",1641452148490,0.00113685,3438.0,3437.8,1.72255112]
["bitfinex","ETHUSD",1641452148732,0.00113685,3438.0,3437.8,0.30829473]
["bitfinex","ETHUSD",1641452148930,19.89623221,3438.5,3437.8,0.30829473]
["bitfinex","ETHUSD",1641452149130,16.90397896,3438.5,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452149333,0.00341054,3438.4,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452149733,0.00284212,3438.3,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452150134,0.00397896,3438.5,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452150539,9.17382522,3438.6,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452150540,15.8946567,3438.0,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452152783,8.9546567,3438.0,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452153179,8.2273067,3438.0,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452153379,7.5,3438.0,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452155287,8.2273063,3438.0,3437.8,0.00829473]
["bitfinex","ETHUSD",1641452164234,12.2,3437.9,3437.8,9.473e-05]
["bitfinex","ETHUSD",1641452164438,15.62753,3437.8,3437.6,3.685e-05]
["bitfinex","ETHUSD",1641452164634,14.9,3437.7,3437.6,3.685e-05]
["bitfinex","ETHUSD",1641452164834,14.9,3437.7,3436.7,0.01317393]
["bitfinex","ETHUSD",1641452164835,16.9,3437.3,3436.8,0.00458423]
["bitfinex","ETHUSD",1641452165036,0.72764,3437.3,3436.8,0.00458423]
["bitfinex","ETHUSD",1641452165435,1.74299128,3437.2,3436.8,0.00458423]
["bitfinex","ETHUSD",1641452165634,1.74299128,3437.2,3436.3,1.33140539]
["bitfinex","ETHUSD",1641452165635,0.72763,3437.1,3436.3,1.33140539]
["bitfinex","ETHUSD",1641452165835,0.72763,3437.1,3436.4,0.00685793]
["bitfinex","ETHUSD",1641452166336,0.72764,3437.3,3436.4,0.00685793]
["bitfinex","ETHUSD",1641452166536,1.4552594,3437.5,3436.4,0.00685793]
["bitfinex","ETHUSD",1641452166940,1.4552594,3437.5,3436.9,1.16130133]
["bitfinex","ETHUSD",1641452167140,0.7274424,3437.4,3436.9,1.16130133]
["bitfinex","ETHUSD",1641452167337,0.7274424,3437.4,3437.0,0.00344739]
["bitfinex","ETHUSD",1641452167777,0.0011,3437.8,3437.0,0.00344739]
["bitfinex","ETHUSD",1641452167978,0.0011,3437.8,3437.0,0.64384739]
["bitfinex","ETHUSD",1641452168378,0.0011,3437.8,3437.1,1.60881201]
["bitfinex","ETHUSD",1641452168777,0.0011,3437.8,3437.2,0.00231054]
["bitfinex","ETHUSD",1641452168978,0.0011,3437.8,3437.3,1.41822276]
["bitfinex","ETHUSD",1641452169383,0.0011,3437.8,3437.4,0.00117369]
["bitfinex","ETHUSD",1641452171438,0.0011,3437.8,3437.4,3.0777264]
["bitfinex","ETHUSD",1641452171635,0.0011,3437.8,3437.5,1.0]
["bitfinex","ETHUSD",1641452171832,0.0011,3437.8,3437.4,0.00117369]
["bitfinex","ETHUSD",1641452174741,12.4808574,3438.0,3437.9,1.13001763]
["bitfinex","ETHUSD",1641452174980,12.4808574,3438.0,3437.4,0.00227369]
["bitfinex","ETHUSD",1641452175182,12.48199425,3438.0,3437.4,0.00227369]
["bitfinex","ETHUSD",1641452175380,12.48199425,3438.0,3437.3,0.00284212]
["bitfinex","ETHUSD",1641452175580,12.48199425,3438.0,3437.3,0.01601592]
["bitfinex","ETHUSD",1641452175981,12.48199425,3438.0,3437.4,0.00227369]
["bitfinex","ETHUSD",1641452176381,12.48199425,3438.0,3437.6,1.34608441]
["bitfinex","ETHUSD",1641452182478,5.00113685,3438.0,3437.6,1.34608441]
["bitfinex","ETHUSD",1641452182778,5.00113685,3438.0,3437.7,3.483]
["bitfinex","ETHUSD",1641452182976,5.00113685,3438.0,3437.7,0.345]
["bitfinex","ETHUSD",1641452183175,5.00113685,3438.0,3437.8,1.0]
["bitfinex","ETHUSD",1641452183378,5.00113685,3438.0,3437.9,12.195]
["bitfinex","ETHUSD",1641452183575,5.00113685,3438.0,3437.9,13.195]
["bitfinex","ETHUSD",1641452183777,6.17,3438.5,3438.0,14.85]
["bitfinex","ETHUSD",1641452183976,5.5724,3438.5,3438.2,1.38347149]
["bitfinex","ETHUSD",1641452184179,0.00227369,3438.4,3438.3,0.345]
["bitfinex","ETHUSD",1641452184380,0.00227369,3438.4,3438.3,7.445]
["bitfinex","ETHUSD",1641452184579,6.17,3439.6,3438.3,8.445]
["bitfinex","ETHUSD",1641452184781,6.17,3439.6,3439.5,1.39514152]
["bitfinex","ETHUSD",1641452186535,6.17,3439.6,3439.0,0.8628]
["bitfinex","ETHUSD",1641452186746,0.72698,3439.7,3438.9,0.01316979]
["bitfinex","ETHUSD",1641452186936,0.00852635,3439.5,3438.9,0.01316979]
["bitfinex","ETHUSD",1641452187335,0.00795793,3439.4,3438.3,7.073]
["bitfinex","ETHUSD",1641452187539,0.00795793,3439.4,3438.3,3.9692]
["bitfinex","ETHUSD",1641452187736,1.78948625,3439.2,3438.3,3.9692]
["bitfinex","ETHUSD",1641452187936,1.78948625,3439.2,3438.5,1.33540796]
["bitfinex","ETHUSD",1641452188237,0.00625266,3439.1,3438.5,1.33540796]
["bitfinex","ETHUSD",1641452188635,0.00568423,3439.0,3438.5,1.33540796]
["bitfinex","ETHUSD",1641452189037,0.00511581,3438.9,3438.5,1.33540796]
["bitfinex","ETHUSD",1641452189440,0.00454739,3438.8,3438.3,0.345]
["bitfinex","ETHUSD",1641452189842,0.00397896,3438.7,3438.3,0.345]
["bitfinex","ETHUSD",1641452190281,0.00341054,3438.6,3438.3,0.345]
["bitfinex","ETHUSD",1641452190684,0.00284211,3438.5,3438.3,0.345]
["bitfinex","ETHUSD",1641452191085,0.00227369,3438.4,3438.3,1.763884]
["bitfinex","ETHUSD",1641452191385,0.00227369,3438.4,3438.3,6.113884]
["bitfinex","ETHUSD",1641452191785,0.00227369,3438.4,3438.3,7.113884]
["bitfinex","ETHUSD",1641452191987,0.00227369,3438.4,3438.3,2.763884]
["bitfinex","ETHUSD",1641452192188,0.00227369,3438.4,3438.3,1.763884]
["bitfinex","ETHUSD",1641452192387,0.00227369,3438.4,3438.3,6.963884]
["bitfinex","ETHUSD",1641452192787,0.00227369,3438.4,3438.3,2.763884]
["bitfinex","ETHUSD",1641452194029,0.00227369,3438.4,3438.3,1.763884]
["bitfinex","ETHUSD",1641452194236,0.00227369,3438.4,3438.3,2.763884]
["bitfinex","ETHUSD",1641452194435,0.00227369,3438.4,3438.3,1.763884]
["bitfinex","ETHUSD",1641452198082,0.00227369,3438.4,3438.3,1.163884]
["bitfinex","ETHUSD",1641452200484,0.00227369,3438.4,3438.1,1.5781]
["bitfinex","ETHUSD",1641452200785,0.00227369,3438.4,3437.4,3.71917369]
["bitfinex","ETHUSD",1641452200984,0.00170527,3438.3,3437.4,3.71917369]
["bitfinex","ETHUSD",1641452201228,0.00170527,3438.3,3437.5,0.00284212]
["bitfinex","ETHUSD",1641452201431,0.00113684,3438.2,3437.5,0.00284212]
["bitfinex","ETHUSD",1641452201628,0.00113684,3438.2,3437.7,1.12985407]
["bitfinex","ETHUSD",1641452201830,0.00341054,3438.6,3437.7,1.12985407]
["bitfinex","ETHUSD",1641452202029,0.00341054,3438.6,3437.8,0.00113685]
["bitfinex","ETHUSD",1641452202231,2.13920305,3438.4,3437.8,0.00113685]
["bitfinex","ETHUSD",1641452202630,0.00170527,3438.3,3437.8,0.00113685]
["bitfinex","ETHUSD",1641452203032,2.09090832,3438.4,3437.3,0.00397897]
["bitfinex","ETHUSD",1641452203232,2.09090832,3438.4,3437.3,0.00568424]
["bitfinex","ETHUSD",1641452203633,2.09090832,3438.4,3437.3,1.37082285]
["bitfinex","ETHUSD",1641452204033,16.9,3439.3,3437.2,0.345]
["bitfinex","ETHUSD",1641452204034,3.7291,3438.8,3437.9,1.40567194]
["bitfinex","ETHUSD",1641452204238,3.06,3439.3,3438.0,0.01237946]
["bitfinex","ETHUSD",1641452204439,0.00113684,3438.5,3438.0,0.00170527]
["bitfinex","ETHUSD",1641452204638,0.00113684,3438.5,3438.1,0.00113685]
["bitfinex","ETHUSD",1641452204838,0.00113684,3438.5,3437.7,0.00341054]
["bitfinex","ETHUSD",1641452205093,1.81219115,3438.4,3437.7,0.00341054]
["bitfinex","ETHUSD",1641452207193,1.81219115,3438.4,3437.4,0.00511581]
["bitfinex","ETHUSD",1641452207194,2.97050694,3438.3,3437.4,0.00511581]
["bitfinex","ETHUSD",1641452207397,2.97050694,3438.3,3437.0,0.00738951]
["bitfinex","ETHUSD",1641452207398,4.11360694,3438.3,3437.0,0.00738951]
["bitfinex","ETHUSD",1641452207593,3.3312,3438.2,3436.7,0.00909478]
["bitfinex","ETHUSD",1641452207794,1.76476709,3437.2,3436.6,0.0096632]
["bitfinex","ETHUSD",1641452208394,1.76476709,3437.2,3436.3,0.01136847]
["bitfinex","ETHUSD",1641452209636,1.76476709,3437.2,3436.2,0.01193689]
["bitfinex","ETHUSD",1641452209837,1.76476709,3437.2,3436.0,1.29605932]
["bitfinex","ETHUSD",1641452210037,1.76476709,3437.2,3436.1,0.01250532]
["bitfinex","ETHUSD",1641452210640,6.76476709,3437.2,3436.1,0.01250532]
["bitfinex","ETHUSD",1641452211037,5.0,3437.2,3436.1,0.01250532]
["bitfinex","ETHUSD",1641452212237,1.79572392,3436.8,3436.1,0.01250532]
["bitfinex","ETHUSD",1641452221494,1.79572392,3436.8,3435.6,0.01534744]
["bitfinex","ETHUSD",1641452221697,1.73374013,3436.0,3435.6,0.01534744]
["bitfinex","ETHUSD",1641452221895,0.7276117,3436.9,3435.6,0.01534744]
["bitfinex","ETHUSD",1641452222096,1.2059,3436.8,3435.6,1.11661592]
["bitfinex","ETHUSD",1641452222295,1.93354,3436.8,3435.6,1.11661592]
["bitfinex","ETHUSD",1641452222494,1.95486279,3436.8,3435.7,0.01477901]
["bitfinex","ETHUSD",1641452222695,1.91803529,3436.8,3435.7,0.01477901]
["bitfinex","ETHUSD",1641452223196,2.14601552,3436.3,3435.7,0.01477901]
["bitfinex","ETHUSD",1641452223397,1.87480912,3436.3,3435.7,0.01477901]
["bitfinex","ETHUSD",1641452225864,1.2059,3436.8,3435.7,0.01477901]
["bitfinex","ETHUSD",1641452226666,1.2059,3436.8,3436.2,1.24769231]
["bitfinex","ETHUSD",1641452226866,4.1002,3437.1,3436.2,1.24769231]
["bitfinex","ETHUSD",1641452227068,0.345,3437.1,3436.3,0.01136847]
["bitfinex","ETHUSD",1641452227369,0.345,3437.1,3436.2,1.24769231]
["bitfinex","ETHUSD",1641452227370,0.345,3437.1,3436.0,1.30304262]
["bitfinex","ETHUSD",1641452227590,0.00397896,3437.0,3436.0,1.30304262]
["bitfinex","ETHUSD",1641452227791,0.00397896,3437.0,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452227993,0.345,3437.1,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452227994,0.00341054,3436.9,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452228491,0.00284212,3436.8,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452228792,0.00227369,3436.7,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452229193,0.00170527,3436.6,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452229695,0.00113685,3436.5,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452230097,0.00284212,3436.8,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452230595,0.00227369,3436.7,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452230994,0.00170527,3436.6,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452231439,0.00113685,3436.5,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452231833,1.66938968,3436.9,3436.1,0.00113685]
["bitfinex","ETHUSD",1641452232233,0.00454739,3437.1,3436.6,1.29889355]
["bitfinex","ETHUSD",1641452232438,0.00284212,3436.8,3436.7,3.01143698]
["bitfinex","ETHUSD",1641452232638,0.00397896,3437.0,3436.7,18.89066889]
["bitfinex","ETHUSD",1641452232834,5.0,3437.2,3436.7,15.85]
["bitfinex","ETHUSD",1641452232835,0.00284212,3436.8,3436.7,15.85]
["bitfinex","ETHUSD",1641452233035,0.00341054,3436.9,3436.7,15.85]
["bitfinex","ETHUSD",1641452233234,0.00284212,3436.8,3436.7,15.85]
["bitfinex","ETHUSD",1641452233634,0.00284212,3436.8,3436.7,1.0]
["bitfinex","ETHUSD",1641452233836,0.00284212,3436.8,3436.7,6.4]
["bitfinex","ETHUSD",1641452234239,0.00284212,3436.8,3436.7,5.4]
["bitfinex","ETHUSD",1641452236894,0.00284212,3436.8,3436.7,9.3]
["bitfinex","ETHUSD",1641452238741,5.0,3437.2,3436.6,1.29889355]
["bitfinex","ETHUSD",1641452238936,5.0,3437.2,3436.7,3.05934134]
["bitfinex","ETHUSD",1641452239136,5.0,3437.2,3436.7,3.65934134]
["bitfinex","ETHUSD",1641452239137,0.00170527,3437.1,3436.7,3.65934134]
["bitfinex","ETHUSD",1641452239543,0.00113684,3437.0,3436.7,3.65934134]
["bitfinex","ETHUSD",1641452239940,0.00113684,3437.0,3436.7,20.55934134]
["bitfinex","ETHUSD",1641452240141,0.00113684,3437.0,3436.7,3.65934134]
["bitfinex","ETHUSD",1641452240340,0.00113684,3437.0,3436.9,12.3]
["bitfinex","ETHUSD",1641452240541,0.00113684,3437.0,3436.9,12.6]
["bitfinex","ETHUSD",1641452240744,0.00113684,3437.0,3436.9,13.245]
["bitfinex","ETHUSD",1641452240941,0.00113684,3437.0,3436.9,12.945]
["bitfinex","ETHUSD",1641452241442,0.00033684,3437.0,3436.9,12.945]
["bitfinex","ETHUSD",1641452245094,0.00033684,3437.0,3436.9,13.245]
["bitfinex","ETHUSD",1641452245692,0.00033684,3437.0,3436.9,0.945]
["bitfinex","ETHUSD",1641452245895,0.00033684,3437.0,3436.9,0.645]
["bitfinex","ETHUSD",1641452246099,0.00033684,3437.0,3436.9,3.97587821]
["bitfinex","ETHUSD",1641452246746,3.1735,3438.8,3436.9,3.97587821]
["bitfinex","ETHUSD",1641452246747,7.577,3439.0,3438.6,1.32447212]
["bitfinex","ETHUSD",1641452246950,7.38150231,3440.7,3438.4,0.74]
["bitfinex","ETHUSD",1641452246951,4.4296,3439.4,3438.4,0.74]
["bitfinex","ETHUSD",1641452247152,0.00909478,3438.6,3438.4,0.74]
["bitfinex","ETHUSD",1641452247549,0.00852635,3438.5,3438.4,0.74]
["bitfinex","ETHUSD",1641452248245,0.00852635,3438.5,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452248749,0.00795793,3438.4,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452249147,0.00738951,3438.3,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452249552,0.00682108,3438.2,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452249988,0.00625266,3438.1,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452250388,0.00568424,3438.0,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452250790,0.00511581,3437.9,3437.8,0.72712359]
["bitfinex","ETHUSD",1641452258391,0.00511581,3437.9,3437.3,0.345]
["bitfinex","ETHUSD",1641452258792,0.00454739,3437.8,3437.3,0.345]
["bitfinex","ETHUSD",1641452259195,0.00397897,3437.7,3437.3,0.345]
["bitfinex","ETHUSD",1641452259396,0.00397897,3437.7,3437.5,1.25602223]
["bitfinex","ETHUSD",1641452259598,0.00341054,3437.6,3437.5,10.65602223]
["bitfinex","ETHUSD",1641452259898,0.00341054,3437.6,3436.8,5.4206]
["bitfinex","ETHUSD",1641452260102,0.00341054,3437.6,3436.8,5.0756]
["bitfinex","ETHUSD",1641452260298,0.00284212,3437.5,3436.8,5.0756]
["bitfinex","ETHUSD",1641452260498,0.00284212,3437.5,3436.8,1.1421]
["bitfinex","ETHUSD",1641452260698,0.0022737,3437.4,3436.8,1.1421]
["bitfinex","ETHUSD",1641452261237,1.95643431,3437.2,3437.1,1.2773785]
["bitfinex","ETHUSD",1641452261645,0.00113685,3437.2,3437.1,1.2773785]
["bitfinex","ETHUSD",1641452263442,0.00113685,3437.2,3437.1,9.9273785]
["bitfinex","ETHUSD",1641452263644,0.00113685,3437.2,3437.1,10.9273785]
["bitfinex","ETHUSD",1641452264242,0.00113685,3437.2,3437.1,2.2773785]
["bitfinex","ETHUSD",1641452268837,1.95236398,3437.7,3437.1,2.2773785]
["bitfinex","ETHUSD",1641452269243,0.00227369,3437.6,3437.1,2.2773785]
["bitfinex","ETHUSD",1641452269641,0.00170527,3437.5,3437.1,2.2773785]
["bitfinex","ETHUSD",1641452270043,0.00113685,3437.4,3437.1,2.2773785]
["bitfinex","ETHUSD",1641452271241,0.00113685,3437.4,3437.1,1.0]
["bitfinex","ETHUSD",1641452272497,2.00381764,3438.7,3438.2,1.07308847]
["bitfinex","ETHUSD",1641452272498,0.80306518,3438.7,3438.2,1.07308847]
["bitfinex","ETHUSD",1641452272697,3.9048,3438.9,3438.2,1.07308847]
["bitfinex","ETHUSD",1641452272898,1.1423,3439.8,3438.2,1.07308847]
["bitfinex","ETHUSD",1641452273295,0.00852635,3438.9,3437.5,10.11961997]
["bitfinex","ETHUSD",1641452273495,0.00852635,3438.9,3437.5,6.8845]
["bitfinex","ETHUSD",1641452273695,1.59628873,3438.3,3437.6,0.3]
["bitfinex","ETHUSD",1641452273895,1.59628873,3438.3,3437.4,3.8422]
["bitfinex","ETHUSD",1641452274098,0.00454738,3438.2,3437.3,0.01257705]
["bitfinex","ETHUSD",1641452274298,0.00454738,3438.2,3437.2,1.73678685]
["bitfinex","ETHUSD",1641452274502,0.00397896,3438.1,3437.8,1.23151512]
["bitfinex","ETHUSD",1641452274900,0.00341054,3438.0,3437.8,1.23151512]
["bitfinex","ETHUSD",1641452275300,0.00284211,3437.9,3437.8,1.23151512]
["bitfinex","ETHUSD",1641452275601,0.00454738,3437.9,3437.8,1.23151512]
["bitfinex","ETHUSD",1641452278852,0.00454738,3437.9,3437.8,1.53151512]
["bitfinex","ETHUSD",1641452279052,0.00454738,3437.9,3437.8,1.77591512]
["bitfinex","ETHUSD",1641452279453,0.00454738,3437.9,3437.8,12.67591512]
["bitfinex","ETHUSD",1641452279654,0.00454738,3437.9,3437.8,2.77591512]
["bitfinex","ETHUSD",1641452279854,0.00454738,3437.9,3437.8,2.23151512]
["bitfinex","ETHUSD",1641452280693,0.00454738,3437.9,3437.8,1.23151512]
["bitfinex","ETHUSD",1641452283293,0.00454738,3437.9,3437.8,5.28151512]
["bitfinex","ETHUSD",1641452283496,0.00454738,3437.9,3437.8,9.03680899]
["bitfinex","ETHUSD",1641452283749,0.00454738,3437.9,3437.8,7.74841512]
["bitfinex","ETHUSD",1641452284160,0.00454738,3437.9,3437.8,7.79341512]
["bitfinex","ETHUSD",1641452284355,0.00454738,3437.9,3437.8,15.79341512]
["bitfinex","ETHUSD",1641452285258,0.00454738,3437.9,3437.8,7.79341512]
["bitfinex","ETHUSD",1641452286257,0.00189564,3437.9,3437.8,7.79341512]
["bitfinex","ETHUSD",1641452286459,3.21244918,3439.1,3437.8,2.5119]
["bitfinex","ETHUSD",1641452286658,3.21244918,3439.1,3437.9,1.0]
["bitfinex","ETHUSD",1641452286860,0.00454739,3439.0,3438.0,0.345]
["bitfinex","ETHUSD",1641452287060,0.00454739,3439.0,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452287259,0.00397897,3438.9,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452287694,3.21244918,3439.1,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452287695,0.00341055,3438.8,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452288094,0.00284212,3438.7,3438.6,1.00616363]
["bitfinex","ETHUSD",1641452288895,0.00284212,3438.7,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452289299,0.0022737,3438.6,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452289699,0.00170527,3438.5,3438.0,0.34613684]
["bitfinex","ETHUSD",1641452290199,0.00113685,3438.4,3438.1,1.29297606]
["bitfinex","ETHUSD",1641452290600,0.00511582,3439.1,3438.1,1.29297606]
["bitfinex","ETHUSD",1641452290803,2.18214653,3438.5,3438.1,1.29297606]
["bitfinex","ETHUSD",1641452291244,0.00113685,3438.4,3438.1,1.29297606]
["bitfinex","ETHUSD",1641452291441,0.00113685,3438.4,3438.1,2.29297606]
["bitfinex","ETHUSD",1641452292441,0.00113685,3438.4,3438.1,1.29297606]
["bitfinex","ETHUSD",1641452293542,0.00113685,3438.4,3438.1,1.89297606]
["bitfinex","ETHUSD",1641452293746,0.00113685,3438.4,3438.2,1.07184]
["bitfinex","ETHUSD",1641452294141,0.00113685,3438.4,3438.2,2.07184]
["bitfinex","ETHUSD",1641452296096,0.00113685,3438.4,3438.2,2.37184]
["bitfinex","ETHUSD",1641452296301,0.00113685,3438.4,3438.2,1.07184]
["bitfinex","ETHUSD",1641452296499,0.00113685,3438.4,3438.2,0.345]
["bitfinex","ETHUSD",1641452299644,2.08249636,3438.4,3438.2,0.345]
["bitfinex","ETHUSD",1641452300249,2.08249636,3438.4,3438.0,0.00113684]
["bitfinex","ETHUSD",1641452300645,2.08249636,3438.4,3437.6,0.00341054]
["bitfinex","ETHUSD",1641452301249,2.08249636,3438.4,3437.6,1.2191645]
["bitfinex","ETHUSD",1641452301549,2.08249636,3438.4,3437.7,0.00284211]
["bitfinex","ETHUSD",1641452302797,1.93939009,3437.8,3437.7,0.00284211]
["bitfinex","ETHUSD",1641452302996,0.00113685,3438.4,3437.7,0.00284211]
["bitfinex","ETHUSD",1641452305907,2.12037091,3438.0,3437.7,0.00284211]
["bitfinex","ETHUSD",1641452306546,2.12037091,3438.0,3437.0,0.2]
["bitfinex","ETHUSD",1641452306752,2.12037091,3438.0,3437.1,0.00625265]
["bitfinex","ETHUSD",1641452307148,1.89278176,3437.4,3437.1,0.00625265]
["bitfinex","ETHUSD",1641452310396,0.01279398,3438.0,3437.2,0.99993521]
["bitfinex","ETHUSD",1641452310595,0.01279398,3438.0,3437.1,0.00625265]
["bitfinex","ETHUSD",1641452310796,0.01279398,3438.0,3437.3,0.00511581]
["bitfinex","ETHUSD",1641452310996,0.01279398,3438.0,3437.1,0.00625265]
["bitfinex","ETHUSD",1641452311398,1.8652875,3437.9,3437.1,0.00625265]
["bitfinex","ETHUSD",1641452311597,0.01279398,3438.0,3437.5,1.1879805]
["bitfinex","ETHUSD",1641452311797,0.00113685,3438.4,3437.5,1.1879805]
["bitfinex","ETHUSD",1641452311999,0.00113685,3438.4,3437.1,0.00625265]
["bitfinex","ETHUSD",1641452312000,0.00113685,3438.4,3438.1,1.26718954]
["bitfinex","ETHUSD",1641452312198,0.00113685,3438.4,3437.6,0.00341054]
["bitfinex","ETHUSD",1641452312596,1.76586831,3438.3,3437.2,0.00568423]
["bitfinex","ETHUSD",1641452312797,0.00113685,3438.4,3437.2,0.00568423]
["bitfinex","ETHUSD",1641452312798,0.00113685,3438.4,3437.3,0.72712]
["bitfinex","ETHUSD",1641452313097,0.00113685,3438.4,3437.4,0.00454738]
["bitfinex","ETHUSD",1641452313298,0.00113685,3438.4,3437.3,0.72712]
["bitfinex","ETHUSD",1641452313299,4.99545262,3437.4,3437.3,0.72712]
["bitfinex","ETHUSD",1641452313499,4.99545262,3437.4,3437.3,1.72728306]
["bitfinex","ETHUSD",1641452313943,4.99545262,3437.4,3437.3,2.02728306]
["bitfinex","ETHUSD",1641452314143,4.99545262,3437.4,3437.3,1.00016306]
["bitfinex","ETHUSD",1641452314651,4.99545262,3437.4,3437.3,1.30016306]
["bitfinex","ETHUSD",1641452314850,4.99545262,3437.4,3437.3,1.00016306]
["bitfinex","ETHUSD",1641452317253,4.99545262,3437.4,3437.3,29.57739879]
["bitfinex","ETHUSD",1641452319500,4.99545262,3437.4,3437.1,0.345]
["bitfinex","ETHUSD",1641452320004,4.99545262,3437.4,3437.2,0.00113685]
["bitfinex","ETHUSD",1641452320805,4.99545262,3437.4,3437.3,10.595]
["bitfinex","ETHUSD",1641452321002,4.99545262,3437.4,3437.3,10.895]
["bitfinex","ETHUSD",1641452321247,4.99545262,3437.4,3437.3,10.595]
["bitfinex","ETHUSD",1641452321447,4.99545262,3437.4,3437.3,11.595]
["bitfinex","ETHUSD",1641452322046,4.99545262,3437.4,3437.3,11.895]
["bitfinex","ETHUSD",1641452322649,2.36209811,3437.4,3437.3,11.895]
["bitfinex","ETHUSD",1641452322847,2.36209811,3437.4,3437.3,1.645]
["bitfinex","ETHUSD",1641452323046,2.36209811,3437.4,3437.3,0.645]
["bitfinex","ETHUSD",1641452323247,2.36209811,3437.4,3437.3,1.645]
["bitfinex","ETHUSD",1641452323646,2.36209811,3437.4,3437.3,0.645]
["bitfinex","ETHUSD",1641452324049,2.36209811,3437.4,3437.3,0.345]
["bitfinex","ETHUSD",1641452336548,2.36209811,3437.4,3437.3,3.69064333]
["bitfinex","ETHUSD",1641452336549,9.811e-05,3437.4,3437.3,3.69064333]
["bitfinex","ETHUSD",1641452336749,5.0,3438.0,3437.4,14.85]
["bitfinex","ETHUSD",1641452336951,5.0,3438.0,3437.5,3.49265165]
["bitfinex","ETHUSD",1641452337147,5.0,3438.0,3437.5,4.83541971]
["bitfinex","ETHUSD",1641452337148,0.00284211,3437.9,3437.5,4.83541971]
["bitfinex","ETHUSD",1641452337348,4.05539473,3439.3,3438.9,1.24226228]
["bitfinex","ETHUSD",1641452337554,3.2647,3439.8,3438.3,0.345]
["bitfinex","ETHUSD",1641452337555,1.73372872,3439.0,3438.3,0.345]
["bitfinex","ETHUSD",1641452341303,1.73372872,3439.0,3438.7,1.22783451]
["bitfinex","ETHUSD",1641452342306,1.73372872,3439.0,3437.9,2.37194]
["bitfinex","ETHUSD",1641452342508,1.73372872,3439.0,3437.9,0.345]
["bitfinex","ETHUSD",1641452343212,2.09720852,3438.2,3437.9,1.53911166]
["bitfinex","ETHUSD",1641452343407,3.2774,3438.9,3437.9,1.53911166]
["bitfinex","ETHUSD",1641452343608,0.00113685,3438.1,3437.9,2.62955166]
["bitfinex","ETHUSD",1641452343851,0.00511582,3438.8,3437.9,2.62955166]
["bitfinex","ETHUSD",1641452344051,0.00625266,3439.0,3438.5,1.42278093]
["bitfinex","ETHUSD",1641452344259,0.00454739,3438.7,3438.5,1.42278093]
["bitfinex","ETHUSD",1641452344456,2.25456952,3438.8,3438.5,1.42278093]
["bitfinex","ETHUSD",1641452344658,2.25456952,3438.8,3437.9,2.1623537]
["bitfinex","ETHUSD",1641452344659,0.00397897,3438.6,3437.9,2.1623537]
["bitfinex","ETHUSD",1641452344858,0.00454739,3438.7,3437.9,2.4623537]
["bitfinex","ETHUSD",1641452345056,0.00341054,3438.5,3437.9,2.4623537]
["bitfinex","ETHUSD",1641452345256,0.00397897,3438.6,3437.9,2.4623537]
["bitfinex","ETHUSD",1641452345457,0.00284212,3438.4,3437.9,2.4623537]
["bitfinex","ETHUSD",1641452345660,0.00341054,3438.5,3437.9,2.4623537]
["bitfinex","ETHUSD",1641452345861,0.0022737,3438.3,3438.0,1.05457271]
["bitfinex","ETHUSD",1641452346059,0.00284212,3438.4,3438.0,2.05457271]
["bitfinex","ETHUSD",1641452346360,0.0022737,3438.3,3438.0,2.05457271]
["bitfinex","ETHUSD",1641452346760,0.00170527,3438.2,3438.0,2.05457271]
["bitfinex","ETHUSD",1641452347161,0.00113685,3438.1,3438.0,2.05457271]
["bitfinex","ETHUSD",1641452348210,0.00113685,3438.1,3438.0,1.05457271]
["bitfinex","ETHUSD",1641452348410,0.00113685,3438.1,3438.0,2.05457271]
["bitfinex","ETHUSD",1641452348808,0.00113685,3438.1,3437.9,0.345]
["bitfinex","ETHUSD",1641452349007,0.00113685,3438.1,3437.7,1.0]
["bitfinex","ETHUSD",1641452349210,0.00113685,3438.1,3437.6,1.19240527]
["bitfinex","ETHUSD",1641452349612,0.00113685,3438.1,3437.5,0.2]
["bitfinex","ETHUSD",1641452349613,0.00113685,3438.1,3437.7,0.00113684]
["bitfinex","ETHUSD",1641452349812,0.00113685,3438.1,3437.8,1.23658362]
["bitfinex","ETHUSD",1641452351853,0.00113685,3438.1,3437.8,1.96357362]
["bitfinex","ETHUSD",1641452354053,0.00113685,3438.1,3437.8,2.26357362]
["bitfinex","ETHUSD",1641452356306,0.00113685,3438.1,3437.8,3.45607362]
["bitfinex","ETHUSD",1641452356807,0.00113685,3438.1,3437.9,1.0]
["bitfinex","ETHUSD",1641452357207,0.00113685,3438.1,3437.9,1.36348]
["bitfinex","ETHUSD",1641452358207,0.00113685,3438.1,3437.9,1.0]
["bitfinex","ETHUSD",1641452358847,0.00113685,3438.1,3437.6,1.45561527]
["bitfinex","ETHUSD",1641452359048,0.00113685,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452359255,0.00113685,3438.1,3437.7,0.00113684]
["bitfinex","ETHUSD",1641452359451,0.00113685,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452359851,1.87739471,3437.8,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452360352,0.00113685,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452361368,2.09608966,3438.0,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452361757,2.01862193,3438.0,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452363811,0.00113685,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452366252,1.76626206,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452366457,0.00113685,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641452366654,0.00113685,3438.1,3437.6,0.30170527]
["bitfinex","ETHUSD",1641452366853,0.00113685,3438.1,3437.8,0.01295373]
["bitfinex","ETHUSD",1641452367055,0.00113685,3438.1,3437.9,0.345]
["bitfinex","ETHUSD",1641452368656,0.00113685,3438.1,3437.9,1.07193]
["bitfinex","ETHUSD",1641452369062,0.00113685,3438.1,3438.0,8.59255811]
["bitfinex","ETHUSD",1641452369260,0.00113685,3438.1,3438.0,9.77315811]
["bitfinex","ETHUSD",1641452369463,0.00113685,3438.1,3438.0,10.7306]
["bitfinex","ETHUSD",1641452369659,0.00113685,3438.1,3438.0,2.4806]
["bitfinex","ETHUSD",1641452370108,0.00113685,3438.1,3438.0,1.4806]
["bitfinex","ETHUSD",1641452370511,0.00113685,3438.1,3438.0,2.4806]
["bitfinex","ETHUSD",1641452370709,0.00113685,3438.1,3438.0,1.7806]
["bitfinex","ETHUSD",1641452370909,0.00113685,3438.1,3438.0,2.4806]
["bitfinex","ETHUSD",1641452371311,8.3932,3439.6,3438.0,17.4957]
["bitfinex","ETHUSD",1641452371509,8.3932,3439.6,3438.1,18.41506449]
["bitfinex","ETHUSD",1641452371717,8.3932,3439.6,3439.3,1.25114546]
["bitfinex","ETHUSD",1641452371718,0.00795793,3439.5,3439.3,1.25114546]
["bitfinex","ETHUSD",1641452371913,0.00795793,3439.5,3439.3,1.95824546]
["bitfinex","ETHUSD",1641452372109,0.00738951,3439.4,3439.3,0.7071]
["bitfinex","ETHUSD",1641452372510,0.00738951,3439.4,3438.8,0.345]
["bitfinex","ETHUSD",1641452372511,0.00852635,3439.4,3438.8,0.345]
["bitfinex","ETHUSD",1641452372910,0.00682108,3439.3,3438.8,0.345]
["bitfinex","ETHUSD",1641452373111,0.00682108,3439.3,3438.8,0.70841]
["bitfinex","ETHUSD",1641452373312,0.00625266,3439.2,3438.9,1.3997036]
["bitfinex","ETHUSD",1641452373755,0.00568424,3439.1,3438.9,1.3997036]
["bitfinex","ETHUSD",1641452373959,0.00568424,3439.1,3438.9,1.6997036]
["bitfinex","ETHUSD",1641452374157,0.00511581,3439.0,3438.9,1.6997036]
["bitfinex","ETHUSD",1641452375262,0.00511581,3439.0,3438.9,1.3997036]
["bitfinex","ETHUSD",1641452378601,0.00511581,3439.0,3438.9,2.3997036]
["bitfinex","ETHUSD",1641452378801,0.00511581,3439.0,3438.9,1.3997036]
["bitfinex","ETHUSD",1641452379606,0.00511581,3439.0,3438.9,2.3997036]
["bitfinex","ETHUSD",1641452380003,0.00511581,3439.0,3438.9,1.3997036]
["bitfinex","ETHUSD",1641452381010,2.19878567,3439.7,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452381449,0.00341054,3439.6,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452381852,0.00284212,3439.5,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452382255,0.0022737,3439.4,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452382552,0.00170527,3439.3,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452382852,0.00113685,3439.2,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452384655,5.95121846,3439.1,3439.0,0.19488419]
["bitfinex","ETHUSD",1641452385904,5.85,3439.0,3438.0,1.4538]
["bitfinex","ETHUSD",1641452386108,3.11630972,3438.9,3437.7,0.00113684]
["bitfinex","ETHUSD",1641452386307,3.11630972,3438.9,3438.1,0.00511581]
["bitfinex","ETHUSD",1641452386508,3.11630972,3438.9,3437.9,0.00625266]
["bitfinex","ETHUSD",1641452386708,1.97301519,3438.1,3437.9,0.00625266]
["bitfinex","ETHUSD",1641452387110,1.97301519,3438.1,3438.0,1.37959571]
["bitfinex","ETHUSD",1641452387611,1.97301519,3438.1,3438.0,1.38527994]
["bitfinex","ETHUSD",1641452388848,1.97301519,3438.1,3438.0,0.00568423]
["bitfinex","ETHUSD",1641452389054,16.77301519,3438.1,3438.0,0.00568423]
["bitfinex","ETHUSD",1641452389250,16.77301519,3438.1,3437.1,2.28647179]
["bitfinex","ETHUSD",1641452389251,9.4,3438.0,3437.1,2.28647179]
["bitfinex","ETHUSD",1641452389450,9.4,3438.0,3437.1,0.61427179]
["bitfinex","ETHUSD",1641452389451,2.7401079,3437.9,3437.1,0.61427179]
["bitfinex","ETHUSD",1641452389651,2.7401079,3437.9,3437.2,0.00397896]
["bitfinex","ETHUSD",1641452389850,14.05,3437.8,3437.1,0.43495075]
["bitfinex","ETHUSD",1641452390051,6.05,3437.7,3436.8,0.01317368]
["bitfinex","ETHUSD",1641452390253,6.05284212,3437.7,3436.8,0.01317368]
["bitfinex","ETHUSD",1641452390450,0.1566,3437.0,3436.8,0.01317368]
["bitfinex","ETHUSD",1641452391252,0.1566,3437.0,3436.3,0.72741]
["bitfinex","ETHUSD",1641452391452,0.2136,3437.1,3436.3,0.72741]
["bitfinex","ETHUSD",1641452391652,2.25257699,3437.0,3436.4,0.00454739]
["bitfinex","ETHUSD",1641452391851,6.6500079,3437.8,3436.4,0.00454739]
["bitfinex","ETHUSD",1641452392050,0.00284212,3437.7,3436.9,1.05019345]
["bitfinex","ETHUSD",1641452392500,0.00227369,3437.6,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452392905,2.1685675,3437.4,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452393702,2.1685675,3437.4,3436.6,0.00341054]
["bitfinex","ETHUSD",1641452393902,2.1685675,3437.4,3436.4,1.45462]
["bitfinex","ETHUSD",1641452393903,2.1685675,3437.4,3436.5,0.00397896]
["bitfinex","ETHUSD",1641452394406,2.1685675,3437.4,3436.8,1.41093953]
["bitfinex","ETHUSD",1641452394807,2.1685675,3437.4,3436.9,0.00170527]
["bitfinex","ETHUSD",1641452395809,5.0,3437.6,3436.9,0.00170527]
["bitfinex","ETHUSD",1641452396248,0.00170527,3437.5,3436.9,0.00170527]
["bitfinex","ETHUSD",1641452396547,0.00113685,3437.4,3436.9,0.00170527]
["bitfinex","ETHUSD",1641452396948,0.00170527,3437.5,3436.9,1.00170527]
["bitfinex","ETHUSD",1641452397251,0.00113685,3437.4,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452397649,0.00170527,3437.5,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452398053,0.00113685,3437.4,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452398450,1.88400253,3437.5,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452398953,0.00113685,3437.4,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452399558,0.00113685,3437.4,3436.9,0.00170527]
["bitfinex","ETHUSD",1641452399759,0.00113685,3437.4,3436.9,3.30782372]
["bitfinex","ETHUSD",1641452400012,0.00113685,3437.4,3437.1,1.02721]
["bitfinex","ETHUSD",1641452400206,0.00113685,3437.4,3437.2,0.345]
["bitfinex","ETHUSD",1641452400406,0.00113685,3437.4,3437.3,11.20335485]
["bitfinex","ETHUSD",1641452400609,0.00113685,3437.4,3437.3,11.84835485]
["bitfinex","ETHUSD",1641452400807,0.00113685,3437.4,3437.3,12.54835485]
["bitfinex","ETHUSD",1641452401006,3.24,3438.6,3437.8,0.72702]
["bitfinex","ETHUSD",1641452401206,3.7651,3438.7,3437.6,2.1810552]
["bitfinex","ETHUSD",1641452402008,2.17899977,3438.2,3437.6,2.1810552]
["bitfinex","ETHUSD",1641452402207,2.17899977,3438.2,3437.3,1.39835485]
["bitfinex","ETHUSD",1641452402409,2.17899977,3438.2,3437.3,0.345]
["bitfinex","ETHUSD",1641452402410,2.17512546,3438.2,3437.3,0.345]
["bitfinex","ETHUSD",1641452402709,2.17512546,3438.2,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452403113,2.19577346,3437.1,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452403767,12.2108,3438.6,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452405160,1.82211304,3437.9,3437.0,0.00113685]
["bitfinex","ETHUSD",1641452406364,1.82211304,3437.9,3436.8,2.18170953]
["bitfinex","ETHUSD",1641452407269,0.00227369,3437.8,3436.9,0.00284212]
["bitfinex","ETHUSD",1641452407706,0.00170527,3437.7,3436.9,0.00284212]
["bitfinex","ETHUSD",1641452407904,0.77200527,3437.7,3436.9,0.00284212]
["bitfinex","ETHUSD",1641452408105,0.00113684,3437.6,3436.8,0.00341054]
["bitfinex","ETHUSD",1641452408307,0.00113684,3437.6,3436.3,0.00625266]
["bitfinex","ETHUSD",1641452408905,0.64403684,3437.6,3436.3,0.00625266]
["bitfinex","ETHUSD",1641452409107,0.64403684,3437.6,3436.5,1.20521722]
["bitfinex","ETHUSD",1641452409314,1.61433261,3436.8,3436.5,1.20521722]
["bitfinex","ETHUSD",1641452409517,1.61433261,3436.8,3436.6,0.00454739]
["bitfinex","ETHUSD",1641452410117,1.61433261,3436.8,3436.3,0.00625266]
["bitfinex","ETHUSD",1641452410314,1.61433261,3436.8,3435.7,0.0096632]
["bitfinex","ETHUSD",1641452410315,2.58063261,3436.8,3435.7,0.0096632]
["bitfinex","ETHUSD",1641452410615,2.58063261,3436.8,3435.2,0.01250532]
["bitfinex","ETHUSD",1641452410818,1.90963146,3435.6,3435.4,1.31421629]
["bitfinex","ETHUSD",1641452411252,1.90963146,3435.6,3435.5,0.01080005]
["bitfinex","ETHUSD",1641452411854,1.90963146,3435.6,3435.0,0.01364217]
["bitfinex","ETHUSD",1641452412454,1.90963146,3435.6,3435.1,1.28096928]
["bitfinex","ETHUSD",1641452412855,1.90963146,3435.6,3435.2,0.01250532]
["bitfinex","ETHUSD",1641452413255,2.98249325,3435.5,3434.8,0.01477901]
["bitfinex","ETHUSD",1641452413461,2.98249325,3435.5,3434.9,0.01421059]
["bitfinex","ETHUSD",1641452413655,2.98249325,3435.5,3434.8,0.01477901]
["bitfinex","ETHUSD",1641452414658,7.65,3435.0,3433.6,0.35763986]
["bitfinex","ETHUSD",1641452414861,3.11121418,3434.9,3433.1,0.345]
["bitfinex","ETHUSD",1641452415105,3.11121418,3434.9,3434.0,0.00454739]
["bitfinex","ETHUSD",1641452415302,0.07223929,3435.1,3434.0,0.00454739]
["bitfinex","ETHUSD",1641452415704,0.00113684,3435.0,3434.0,0.00454739]
["bitfinex","ETHUSD",1641452415900,0.00113684,3435.0,3433.4,2.18147533]
["bitfinex","ETHUSD",1641452415901,1.94724499,3435.0,3433.8,1.20555627]
["bitfinex","ETHUSD",1641452416104,1.94724499,3435.0,3433.5,1.00738951]
["bitfinex","ETHUSD",1641452416305,3.04007345,3434.9,3434.1,6.17]
["bitfinex","ETHUSD",1641452416504,3.76823345,3434.9,3434.1,6.17]
["bitfinex","ETHUSD",1641452416703,3.76823345,3434.9,3434.1,5.81961054]
["bitfinex","ETHUSD",1641452416704,14.8,3434.7,3434.1,5.81961054]
["bitfinex","ETHUSD",1641452416903,14.8,3434.7,3433.4,2.18147533]
["bitfinex","ETHUSD",1641452416904,0.01282295,3434.2,3433.4,2.18147533]
["bitfinex","ETHUSD",1641452417105,0.01282295,3434.2,3432.6,6.94]
["bitfinex","ETHUSD",1641452417106,2.04199177,3434.1,3432.6,6.94]
["bitfinex","ETHUSD",1641452417308,2.04199177,3434.1,3433.5,0.00397897]
["bitfinex","ETHUSD",1641452417309,16.9,3433.9,3433.5,0.00397897]
["bitfinex","ETHUSD",1641452417507,16.9,3433.7,3433.5,0.00397897]
["bitfinex","ETHUSD",1641452417707,3.07459523,3433.6,3432.3,0.01080005]
["bitfinex","ETHUSD",1641452417908,16.9,3433.5,3432.9,6.17]
["bitfinex","ETHUSD",1641452418107,20.38694006,3433.4,3432.9,6.17]
["bitfinex","ETHUSD",1641452418309,1.90641173,3433.3,3433.0,0.00682109]
["bitfinex","ETHUSD",1641452418609,1.90641173,3433.3,3432.9,6.17]
["bitfinex","ETHUSD",1641452418610,1.90641173,3433.3,3432.9,0.47262109]
["bitfinex","ETHUSD",1641452418856,0.00113685,3433.2,3432.9,0.47262109]
["bitfinex","ETHUSD",1641452419260,0.00113685,3433.2,3432.4,1.30124143]
["bitfinex","ETHUSD",1641452419457,1.79847925,3432.2,3431.5,0.05492069]
["bitfinex","ETHUSD",1641452420060,0.07223929,3432.4,3431.8,0.43696]
["bitfinex","ETHUSD",1641452420261,0.07223929,3432.4,3431.9,0.345]
["bitfinex","ETHUSD",1641452420472,3.929e-05,3432.4,3432.3,6.26209898]
["bitfinex","ETHUSD",1641452420764,3.929e-05,3432.4,3432.3,6.26607794]
["bitfinex","ETHUSD",1641452421060,3.929e-05,3432.4,3432.3,10.04772381]
["bitfinex","ETHUSD",1641452421265,3.929e-05,3432.4,3432.3,3.79772381]
["bitfinex","ETHUSD",1641452421463,0.1257036,3432.9,3432.4,6.15]
["bitfinex","ETHUSD",1641452421663,0.1257036,3432.9,3432.6,0.72813]
["bitfinex","ETHUSD",1641452422065,7.2e-06,3433.1,3432.8,14.8]
["bitfinex","ETHUSD",1641452422267,3.3212,3434.4,3432.8,14.8]
["bitfinex","ETHUSD",1641452422268,6.8745,3435.2,3433.0,14.8]
["bitfinex","ETHUSD",1641452422502,6.8745,3435.2,3433.2,1.18671606]
["bitfinex","ETHUSD",1641452422702,0.00170527,3433.5,3433.4,0.72788]
["bitfinex","ETHUSD",1641452422903,3.6704,3435.2,3433.4,15.87288]
["bitfinex","ETHUSD",1641452423103,3.6704,3435.2,3433.4,2.11521054]
["bitfinex","ETHUSD",1641452423302,0.0022737,3433.9,3433.4,2.11521054]
["bitfinex","ETHUSD",1641452423702,0.00170527,3433.8,3433.4,2.84309054]
["bitfinex","ETHUSD",1641452423906,0.00170527,3433.8,3433.4,3.57094774]
["bitfinex","ETHUSD",1641452424103,0.00113685,3433.7,3433.5,0.3]
["bitfinex","ETHUSD",1641452424311,0.00113685,3433.7,3433.6,0.345]
["bitfinex","ETHUSD",1641452426751,0.00113685,3433.7,3433.6,6.695]
["bitfinex","ETHUSD",1641452426951,0.00113685,3433.7,3433.6,6.995]
["bitfinex","ETHUSD",1641452427152,0.00113685,3433.7,3433.6,7.995]
["bitfinex","ETHUSD",1641452427552,0.00113685,3433.7,3433.6,1.645]
["bitfinex","ETHUSD",1641452427952,0.00113685,3433.7,3433.6,0.645]
["bitfinex","ETHUSD",1641452428153,0.00113685,3433.7,3433.6,0.345]
["bitfinex","ETHUSD",1641452428755,0.03745177,3433.8,3433.6,0.345]
["bitfinex","ETHUSD",1641452431601,0.46847998,3434.4,3433.6,2.2886]
["bitfinex","ETHUSD",1641452431803,0.46847998,3434.4,3433.7,0.3]
["bitfinex","ETHUSD",1641452432000,0.46847998,3434.4,3433.8,0.345]
["bitfinex","ETHUSD",1641452432001,0.00113685,3433.9,3433.8,0.345]
["bitfinex","ETHUSD",1641452432400,0.00341054,3434.3,3433.8,0.345]
["bitfinex","ETHUSD",1641452432602,0.00341054,3434.3,3434.0,0.72771]
["bitfinex","ETHUSD",1641452432802,0.00284212,3434.2,3434.1,0.645]
["bitfinex","ETHUSD",1641452433203,0.00284212,3434.2,3434.1,1.3726993]
["bitfinex","ETHUSD",1641452433602,0.00284212,3434.2,3434.1,6.5726993]
["bitfinex","ETHUSD",1641452433854,0.00284212,3434.2,3434.1,2.3726993]
["bitfinex","ETHUSD",1641452434759,0.00284212,3434.2,3434.1,3.1003993]
["bitfinex","ETHUSD",1641452438924,0.00284212,3434.2,3434.1,1.345]
["bitfinex","ETHUSD",1641452439127,0.00284212,3434.2,3434.1,0.345]
["bitfinex","ETHUSD",1641452439929,0.00284212,3434.2,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452440330,0.00227369,3434.1,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452440730,0.00170527,3434.0,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452441130,0.00284212,3434.2,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452441655,0.03373755,3434.3,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452441656,0.00227369,3434.1,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452442053,0.00170527,3434.0,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452442455,0.00284212,3434.2,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452442856,0.03373755,3434.3,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452442857,0.00227369,3434.1,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452443256,0.00170527,3434.0,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452443658,0.00284212,3434.2,3433.7,0.72895724]
["bitfinex","ETHUSD",1641452444159,0.00227369,3434.1,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452444565,0.00170527,3434.0,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452445008,0.00284212,3434.2,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452445406,0.00227369,3434.1,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452445807,0.00170527,3434.0,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452446209,0.00284212,3434.2,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452446710,0.00227369,3434.1,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452447111,0.00170527,3434.0,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452447514,0.00284212,3434.2,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452447914,0.00227369,3434.1,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452448316,0.00170527,3434.0,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452448518,3.42316451,3434.0,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452448954,20.32316451,3434.0,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452449360,31.71255029,3433.8,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452451162,14.81255029,3433.8,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452452509,31.74629171,3433.8,3433.7,0.00104064]
["bitfinex","ETHUSD",1641452453710,31.74629171,3433.8,3433.7,4.064e-05]
["bitfinex","ETHUSD",1641452453913,32.04629171,3433.8,3433.7,4.064e-05]
["bitfinex","ETHUSD",1641452454211,14.8,3433.6,3432.0,0.01254705]
["bitfinex","ETHUSD",1641452454413,0.01297002,3433.0,3432.0,0.01254705]
["bitfinex","ETHUSD",1641452454613,0.01297002,3433.0,3432.1,0.00909478]
["bitfinex","ETHUSD",1641452455212,0.01297002,3433.0,3431.1,6.17]
["bitfinex","ETHUSD",1641452455213,14.8,3432.9,3431.1,6.17]
["bitfinex","ETHUSD",1641452455414,2.81437594,3432.8,3431.1,6.17]
["bitfinex","ETHUSD",1641452455615,0.00397897,3432.8,3431.3,1.36242396]
["bitfinex","ETHUSD",1641452455817,0.00341054,3432.7,3431.3,1.36242396]
["bitfinex","ETHUSD",1641452456018,0.00341054,3432.7,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452456278,0.00284212,3432.6,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452456477,16.90284212,3432.6,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452456680,1.86823505,3431.6,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452456878,0.04568459,3432.3,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452457778,3.42405657,3432.3,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452457978,16.9,3432.2,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452458176,1.60261054,3431.7,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452458580,0.04568459,3432.3,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452459888,2.22879679,3431.8,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452461706,2.22879679,3431.8,3430.9,0.00682108]
["bitfinex","ETHUSD",1641452462106,2.22879679,3431.8,3430.8,0.0073895]
["bitfinex","ETHUSD",1641452462307,19.12879679,3431.8,3431.1,1.18684772]
["bitfinex","ETHUSD",1641452462718,1.7125711,3431.2,3431.1,1.18684772]
["bitfinex","ETHUSD",1641452463109,1.7125711,3431.2,3431.1,1.19253195]
["bitfinex","ETHUSD",1641452463305,16.9,3431.8,3431.1,1.19253195]
["bitfinex","ETHUSD",1641452463507,0.1257036,3431.9,3431.2,3.32324401]
["bitfinex","ETHUSD",1641452463763,0.1257036,3431.9,3431.3,0.345]
["bitfinex","ETHUSD",1641452463962,0.1257036,3431.9,3431.3,0.34954738]
["bitfinex","ETHUSD",1641452464163,0.1257036,3431.9,3431.4,0.00397896]
["bitfinex","ETHUSD",1641452464369,2.20640206,3431.8,3431.5,0.345]
["bitfinex","ETHUSD",1641452464767,2.20640206,3431.8,3431.6,0.00284211]
["bitfinex","ETHUSD",1641452465371,2.20640206,3431.8,3431.3,0.00454738]
["bitfinex","ETHUSD",1641452466367,2.240164,3431.8,3431.3,0.00454738]
["bitfinex","ETHUSD",1641452467820,0.03376194,3431.8,3431.3,0.00454738]
["bitfinex","ETHUSD",1641452469724,0.1257036,3431.9,3431.4,0.345]
["bitfinex","ETHUSD",1641452469923,0.1257036,3431.9,3431.8,0.01234813]
["bitfinex","ETHUSD",1641452469924,3.6e-06,3431.9,3431.8,0.01234813]
["bitfinex","ETHUSD",1641452470122,0.04568459,3432.3,3431.8,0.35734813]
["bitfinex","ETHUSD",1641452470322,0.04568459,3432.3,3431.8,0.3590534]
["bitfinex","ETHUSD",1641452470525,0.04568459,3432.3,3431.9,0.00113684]
["bitfinex","ETHUSD",1641452470724,0.04568459,3432.3,3432.2,1.23160663]
["bitfinex","ETHUSD",1641452471024,0.04682144,3432.3,3432.2,5.07660663]
["bitfinex","ETHUSD",1641452471457,0.04682144,3432.3,3432.2,6.07660663]
["bitfinex","ETHUSD",1641452471754,0.04682144,3432.3,3432.2,5.07660663]
["bitfinex","ETHUSD",1641452472154,0.04682144,3432.3,3432.2,6.07660663]
["bitfinex","ETHUSD",1641452474259,0.04682144,3432.3,3432.2,5.07660663]
["bitfinex","ETHUSD",1641452474659,0.04682144,3432.3,3432.2,3.845]
["bitfinex","ETHUSD",1641452474861,0.04682144,3432.3,3431.9,3.50113684]
["bitfinex","ETHUSD",1641452475308,0.04682144,3432.3,3431.9,0.00113684]
["bitfinex","ETHUSD",1641452475711,0.04682144,3432.3,3431.7,0.00227369]
["bitfinex","ETHUSD",1641452477608,0.04682144,3432.3,3431.5,0.00341054]
["bitfinex","ETHUSD",1641452479262,1.73787462,3431.6,3431.5,0.00341054]
["bitfinex","ETHUSD",1641452480263,0.20628363,3432.3,3431.5,0.00341054]
["bitfinex","ETHUSD",1641452480568,17.10628363,3432.3,3431.5,0.00341054]
["bitfinex","ETHUSD",1641452480967,17.10628363,3432.3,3430.8,0.0073895]
["bitfinex","ETHUSD",1641452481165,22.10628363,3432.3,3430.8,0.0073895]
["bitfinex","ETHUSD",1641452481565,2.27450566,3431.3,3431.0,1.22592471]
["bitfinex","ETHUSD",1641452481967,2.27450566,3431.3,3431.1,0.00568423]
["bitfinex","ETHUSD",1641452482366,2.27450566,3431.3,3430.4,0.0096632]
["bitfinex","ETHUSD",1641452482605,2.27450566,3431.3,3430.5,5.8295]
["bitfinex","ETHUSD",1641452483002,2.27450566,3431.3,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452483205,2.96769093,3431.2,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452483409,3.71569093,3431.2,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452483804,16.9,3431.1,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452484004,16.9,3430.9,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452484207,16.9,3430.7,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452484410,16.94568459,3430.7,3430.6,0.00852635]
["bitfinex","ETHUSD",1641452485307,16.95796045,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452485507,17.08366405,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452485910,0.17138819,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452486107,11.67138819,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452486357,28.57138819,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452486561,28.61707278,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452487561,28.66275737,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452488660,28.78846097,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452489664,28.83414556,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452490708,28.87983015,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452491706,29.00553375,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452492806,29.05121834,3430.7,3430.6,0.00135654]
["bitfinex","ETHUSD",1641452493506,29.36344759,3430.7,3430.6,5.654e-05]
["bitfinex","ETHUSD",1641452493768,29.36344759,3430.7,3430.5,2.635e-05]
["bitfinex","ETHUSD",1641452493769,31.65,3430.6,3430.5,2.635e-05]
["bitfinex","ETHUSD",1641452493971,37.83738398,3430.6,3430.5,2.635e-05]
["bitfinex","ETHUSD",1641452494170,37.83738398,3430.6,3428.2,7.3661]
["bitfinex","ETHUSD",1641452494171,0.5,3430.2,3428.2,7.3661]
["bitfinex","ETHUSD",1641452494373,0.72936,3429.7,3428.2,7.3661]
["bitfinex","ETHUSD",1641452494571,0.72936,3429.7,3428.3,0.01307374]
["bitfinex","ETHUSD",1641452494772,16.9,3429.6,3428.3,0.01307374]
["bitfinex","ETHUSD",1641452494972,16.9,3429.4,3428.3,0.01307374]
["bitfinex","ETHUSD",1641452495172,0.01257501,3429.0,3428.3,0.01307374]
["bitfinex","ETHUSD",1641452495369,0.01257501,3429.0,3427.3,3.9561]
["bitfinex","ETHUSD",1641452495370,16.9,3428.9,3428.1,0.01421059]
["bitfinex","ETHUSD",1641452495770,16.9,3428.9,3427.4,0.01818955]
["bitfinex","ETHUSD",1641452495971,16.9,3428.9,3428.4,0.00148933]
["bitfinex","ETHUSD",1641452496171,10.1,3428.7,3427.5,1.32650347]
["bitfinex","ETHUSD",1641452496372,2.04317185,3428.6,3428.5,0.01193689]
["bitfinex","ETHUSD",1641452496570,2.04317185,3428.6,3427.6,0.0170527]
["bitfinex","ETHUSD",1641452496870,16.9,3428.5,3427.0,0.02046324]
["bitfinex","ETHUSD",1641452497070,17.0257036,3428.5,3427.0,0.02046324]
["bitfinex","ETHUSD",1641452497612,3.0690979,3428.4,3427.0,0.02046324]
["bitfinex","ETHUSD",1641452497811,1.94137278,3427.9,3427.4,1.28800146]
["bitfinex","ETHUSD",1641452498110,1.94137278,3427.9,3427.5,0.01762113]
["bitfinex","ETHUSD",1641452499110,1.94137278,3427.9,3427.0,0.02046324]
["bitfinex","ETHUSD",1641452499713,1.94137278,3427.9,3427.2,1.2290969]
["bitfinex","ETHUSD",1641452499913,1.97517418,3427.9,3427.2,1.2290969]
["bitfinex","ETHUSD",1641452500115,1.97517418,3427.9,3427.3,0.01875797]
["bitfinex","ETHUSD",1641452501365,2.27517418,3427.9,3427.3,0.01875797]
["bitfinex","ETHUSD",1641452501564,16.9,3427.7,3426.6,0.02273694]
["bitfinex","ETHUSD",1641452501760,17.245,3427.7,3426.2,0.02501063]
["bitfinex","ETHUSD",1641452502164,2.02571976,3426.6,3426.3,1.07009407]
["bitfinex","ETHUSD",1641452502360,2.84244946,3427.6,3426.3,1.07009407]
["bitfinex","ETHUSD",1641452502560,17.3707036,3427.7,3426.4,0.02387378]
["bitfinex","ETHUSD",1641452503162,17.3707036,3427.7,3426.9,1.34752347]
["bitfinex","ETHUSD",1641452503464,17.3707036,3427.7,3427.0,0.02046324]
["bitfinex","ETHUSD",1641452503465,2.09617643,3427.6,3427.0,0.02046324]
["bitfinex","ETHUSD",1641452503763,2.09617643,3427.6,3426.6,0.01211516]
["bitfinex","ETHUSD",1641452504165,2.09617643,3427.6,3426.7,0.02216851]
["bitfinex","ETHUSD",1641452504368,2.14186102,3427.6,3427.1,1.39798092]
["bitfinex","ETHUSD",1641452504568,0.04568459,3427.6,3427.1,1.39798092]
["bitfinex","ETHUSD",1641452504872,0.04568459,3427.6,3427.2,0.0193264]
["bitfinex","ETHUSD",1641452505320,0.17138819,3427.6,3427.2,0.0193264]
["bitfinex","ETHUSD",1641452505920,0.17138819,3427.6,3427.2,0.9179264]
["bitfinex","ETHUSD",1641452506124,0.21769539,3427.7,3427.3,14.75]
["bitfinex","ETHUSD",1641452506322,0.1257036,3428.5,3427.3,14.75]
["bitfinex","ETHUSD",1641452506323,0.04568459,3427.6,3427.5,14.75]
["bitfinex","ETHUSD",1641452506524,0.04568459,3427.6,3427.5,21.2301]
["bitfinex","ETHUSD",1641452506724,0.1257036,3428.5,3427.9,0.72912]
["bitfinex","ETHUSD",1641452506921,0.1257036,3428.5,3428.2,0.01206341]
["bitfinex","ETHUSD",1641452507320,0.1257036,3428.5,3428.3,1.10369249]
["bitfinex","ETHUSD",1641452507521,0.2514072,3428.5,3428.3,1.10369249]
["bitfinex","ETHUSD",1641452507719,0.2514072,3428.5,3428.4,10.66250531]
["bitfinex","ETHUSD",1641452508323,0.2514072,3428.5,3428.4,11.66250531]
["bitfinex","ETHUSD",1641452508620,0.29709179,3428.5,3428.4,10.66250531]
["bitfinex","ETHUSD",1641452509058,0.29709179,3428.5,3428.4,11.66250531]
["bitfinex","ETHUSD",1641452509265,5.1648,3430.6,3428.5,0.12560821]
["bitfinex","ETHUSD",1641452509463,5.1648,3430.6,3428.6,0.345]
["bitfinex","ETHUSD",1641452509464,1.1994,3430.6,3428.6,0.345]
["bitfinex","ETHUSD",1641452509759,3.92712194,3430.7,3429.1,1.14192925]
["bitfinex","ETHUSD",1641452509760,0.09136918,3429.6,3429.1,1.14192925]
["bitfinex","ETHUSD",1641452509960,0.09136918,3429.6,3429.1,4.4771316]
["bitfinex","ETHUSD",1641452510159,0.09136918,3429.6,3429.2,0.00795793]
["bitfinex","ETHUSD",1641452510360,0.09136918,3429.6,3429.2,1.00795793]
["bitfinex","ETHUSD",1641452510558,0.09136918,3429.6,3429.2,0.00795793]
["bitfinex","ETHUSD",1641452510763,0.09136918,3429.6,3429.3,0.0073895]
["bitfinex","ETHUSD",1641452510963,0.09136918,3429.6,3429.3,0.7288696]
["bitfinex","ETHUSD",1641452511164,0.09136918,3429.6,3429.4,1.03399351]
["bitfinex","ETHUSD",1641452511365,0.00113684,3429.5,3429.4,1.03399351]
["bitfinex","ETHUSD",1641452513208,0.00113684,3429.5,3428.7,6.8005154]
["bitfinex","ETHUSD",1641452513409,0.00113684,3429.5,3428.8,6.8329]
["bitfinex","ETHUSD",1641452513610,0.00113684,3429.5,3428.8,5.83574212]
["bitfinex","ETHUSD",1641452514213,0.04682143,3429.5,3429.1,1.17174229]
["bitfinex","ETHUSD",1641452515215,0.09250602,3429.5,3429.1,1.17174229]
["bitfinex","ETHUSD",1641452515414,0.60553375,3430.7,3429.4,0.01298097]
["bitfinex","ETHUSD",1641452515620,0.60553375,3430.7,3429.5,0.345]
["bitfinex","ETHUSD",1641452515815,0.60553375,3430.7,3430.6,1.10345511]
["bitfinex","ETHUSD",1641452516115,0.61235483,3430.7,3430.6,1.79585511]
["bitfinex","ETHUSD",1641452516361,0.69237384,3430.7,3430.6,1.79585511]
["bitfinex","ETHUSD",1641452516560,0.69237384,3430.7,3430.6,0.6924]
["bitfinex","ETHUSD",1641452516760,5.14237384,3430.7,3430.6,0.6924]
["bitfinex","ETHUSD",1641452517360,0.73805843,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452517563,0.69237384,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452517762,2.81668082,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452518162,0.69237384,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452518563,0.61235483,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452519568,0.69237384,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452522616,0.73805843,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452522817,0.61235483,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452524863,0.73805843,3430.7,3430.6,0.00104032]
["bitfinex","ETHUSD",1641452528314,0.65354312,3430.7,3430.6,6.35104032]
["bitfinex","ETHUSD",1641452528512,0.03377186,3430.8,3430.6,10.55684032]
["bitfinex","ETHUSD",1641452528712,0.03377186,3430.8,3430.6,7.05684032]
["bitfinex","ETHUSD",1641452528910,0.03377186,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1641452529316,0.03377186,3430.8,3430.7,5.78401541]
["bitfinex","ETHUSD",1641452530314,7.186e-05,3430.8,3430.7,5.78401541]
["bitfinex","ETHUSD",1641452533160,7.186e-05,3430.8,3430.7,6.78401541]
["bitfinex","ETHUSD",1641452533361,7.186e-05,3430.8,3430.7,5.78401541]
["bitfinex","ETHUSD",1641452534060,7.186e-05,3430.8,3430.7,6.78401541]
["bitfinex","ETHUSD",1641452535716,0.05046593,3431.5,3430.7,5.78401541]
["bitfinex","ETHUSD",1641452535917,2.12565512,3431.5,3430.7,5.78401541]
["bitfinex","ETHUSD",1641452536119,0.00397897,3431.4,3430.8,1.21010085]
["bitfinex","ETHUSD",1641452536516,0.00341055,3431.3,3430.8,1.21010085]
["bitfinex","ETHUSD",1641452536916,0.00284212,3431.2,3430.8,1.21010085]
["bitfinex","ETHUSD",1641452537318,0.0022737,3431.1,3430.8,1.21010085]
["bitfinex","ETHUSD",1641452537717,0.00170528,3431.0,3430.8,1.21010085]
["bitfinex","ETHUSD",1641452538119,0.00113685,3430.9,3430.8,1.21010085]
["bitfinex","ETHUSD",1641452538758,0.00113685,3430.9,3430.8,1.21111285]
["bitfinex","ETHUSD",1641452543714,0.00113685,3430.9,3430.8,2.21111285]
["bitfinex","ETHUSD",1641452544217,0.00113685,3430.9,3430.8,2.55611285]
["bitfinex","ETHUSD",1641452544417,0.00113685,3430.9,3430.8,6.65611285]
["bitfinex","ETHUSD",1641452545921,0.00113685,3430.9,3430.8,2.55611285]
["bitfinex","ETHUSD",1641452546971,0.00113685,3430.9,3430.8,2.89494168]
["bitfinex","ETHUSD",1641452546972,3.685e-05,3430.9,3430.8,2.89494168]
["bitfinex","ETHUSD",1641452547172,0.47453391,3431.6,3430.9,14.78999627]
["bitfinex","ETHUSD",1641452547369,0.47453391,3431.6,3431.0,6.2199]
["bitfinex","ETHUSD",1641452547370,0.10545198,3431.6,3431.0,6.2199]
["bitfinex","ETHUSD",1641452547568,0.00341054,3431.5,3431.1,15.40549]
["bitfinex","ETHUSD",1641452547869,0.00568424,3431.9,3431.2,22.01334947]
["bitfinex","ETHUSD",1641452548073,0.05046593,3432.6,3431.5,0.728277]
["bitfinex","ETHUSD",1641452548271,0.05046593,3432.6,3431.8,0.91875]
["bitfinex","ETHUSD",1641452548474,0.05046593,3433.9,3432.1,14.75]
["bitfinex","ETHUSD",1641452548769,8.4412,3434.6,3432.3,0.01261661]
["bitfinex","ETHUSD",1641452548771,0.0073895,3433.8,3432.3,0.01261661]
["bitfinex","ETHUSD",1641452548970,0.0073895,3433.8,3432.5,1.0]
["bitfinex","ETHUSD",1641452549170,0.00682108,3433.7,3432.6,1.345]
["bitfinex","ETHUSD",1641452549371,0.00682108,3433.7,3432.7,0.345]
["bitfinex","ETHUSD",1641452549570,4.54692193,3434.5,3433.0,1.4561828]
["bitfinex","ETHUSD",1641452549571,0.00625266,3433.6,3433.0,1.4561828]
["bitfinex","ETHUSD",1641452549772,0.00625266,3433.6,3433.1,5.8713]
["bitfinex","ETHUSD",1641452549773,1.92372608,3433.5,3433.1,5.8713]
["bitfinex","ETHUSD",1641452550020,1.92941031,3433.5,3433.1,5.8713]
["bitfinex","ETHUSD",1641452550323,0.00511581,3433.4,3433.1,5.8713]
["bitfinex","ETHUSD",1641452550725,0.00454738,3433.3,3433.2,1.05305652]
["bitfinex","ETHUSD",1641452551824,4.05466003,3434.6,3433.2,1.05305652]
["bitfinex","ETHUSD",1641452551825,5.92850231,3435.4,3433.4,14.75]
["bitfinex","ETHUSD",1641452552023,5.92850231,3435.4,3435.2,1.3043552]
["bitfinex","ETHUSD",1641452552224,5.92850231,3435.4,3435.3,5.8676]
["bitfinex","ETHUSD",1641452552724,0.0119369,3435.4,3435.3,5.8676]
["bitfinex","ETHUSD",1641452554276,14.7619369,3435.4,3435.3,5.8676]
["bitfinex","ETHUSD",1641452554878,0.0119369,3435.4,3435.3,5.8676]
["bitfinex","ETHUSD",1641452555078,17.4,3436.2,3435.3,5.8676]
["bitfinex","ETHUSD",1641452555079,16.76240283,3436.1,3435.3,5.8676]
["bitfinex","ETHUSD",1641452555479,16.76638179,3436.1,3435.3,5.8676]
["bitfinex","ETHUSD",1641452555881,0.00397896,3436.1,3435.3,5.8676]
["bitfinex","ETHUSD",1641452556281,2.2747519,3435.6,3435.3,5.8676]
["bitfinex","ETHUSD",1641452556684,2.2747519,3435.6,3435.3,1.92114737]
["bitfinex","ETHUSD",1641452556985,2.2747519,3435.6,3435.3,1.91888731]
["bitfinex","ETHUSD",1641452558022,5.0,3435.4,3435.3,1.91888731]
["bitfinex","ETHUSD",1641452561265,4.95,3435.4,3435.3,1.91888731]
["bitfinex","ETHUSD",1641452561469,7.0446848,3435.4,3435.3,1.91888731]
["bitfinex","ETHUSD",1641452561966,4.95,3435.4,3435.3,1.91888731]
["bitfinex","ETHUSD",1641452562768,4.95,3435.4,3435.3,2.26388731]
["bitfinex","ETHUSD",1641452565016,4.95,3435.4,3435.3,3.56388731]
["bitfinex","ETHUSD",1641452565216,6.17,3436.8,3436.7,1.34953442]
["bitfinex","ETHUSD",1641452565217,6.12397896,3436.8,3436.7,1.34953442]
["bitfinex","ETHUSD",1641452565417,6.12397896,3436.8,3436.7,2.31543442]
["bitfinex","ETHUSD",1641452566415,6.17,3436.8,3436.7,0.9659]
["bitfinex","ETHUSD",1641452567416,6.17,3436.8,3436.7,2.25068262]
["bitfinex","ETHUSD",1641452569271,14.8,3438.2,3436.8,5.8183892]
["bitfinex","ETHUSD",1641452569469,14.8,3438.2,3437.4,0.7272599]
["bitfinex","ETHUSD",1641452569671,14.8,3438.2,3437.4,1.0722599]
["bitfinex","ETHUSD",1641452570068,14.8,3438.0,3437.4,1.0722599]
["bitfinex","ETHUSD",1641452570269,6.17,3437.8,3437.4,1.0722599]
["bitfinex","ETHUSD",1641452570468,6.17,3437.8,3437.4,0.345]
["bitfinex","ETHUSD",1641452570669,8.19793868,3437.8,3437.4,0.345]
["bitfinex","ETHUSD",1641452571274,2.02793868,3437.8,3437.4,0.345]
["bitfinex","ETHUSD",1641452574123,2.0201832,3437.8,3437.4,0.345]
["bitfinex","ETHUSD",1641452574725,2.0201832,3437.8,3437.5,1.07578663]
["bitfinex","ETHUSD",1641452574924,2.0201832,3437.8,3437.4,0.345]
["bitfinex","ETHUSD",1641452575324,0.00280735,3438.0,3437.4,0.345]
["bitfinex","ETHUSD",1641452575726,0.01023162,3437.9,3437.4,0.345]
["bitfinex","ETHUSD",1641452575927,0.01023162,3437.9,3437.5,1.1268412]
["bitfinex","ETHUSD",1641452576127,0.00280735,3438.0,3437.5,1.1268412]
["bitfinex","ETHUSD",1641452576128,0.0096632,3437.8,3437.6,0.7271704]
["bitfinex","ETHUSD",1641452576564,0.00909478,3437.7,3437.6,0.7271704]
["bitfinex","ETHUSD",1641452576964,0.00909478,3437.7,3437.6,8.1721704]
["bitfinex","ETHUSD",1641452577167,0.00909478,3437.7,3437.6,1.0721704]
["bitfinex","ETHUSD",1641452579066,0.00909478,3437.7,3437.6,0.345]
["bitfinex","ETHUSD",1641452581416,0.01164669,3437.7,3437.6,0.345]
["bitfinex","ETHUSD",1641452582220,0.01164669,3437.7,3437.6,1.345]
["bitfinex","ETHUSD",1641452582417,9.478e-05,3437.7,3437.6,1.345]
["bitfinex","ETHUSD",1641452582617,6.17,3439.5,3437.7,14.75]
["bitfinex","ETHUSD",1641452582819,6.17,3439.5,3437.9,0.5]
["bitfinex","ETHUSD",1641452583017,0.00909477,3439.3,3438.0,0.345]
["bitfinex","ETHUSD",1641452583217,0.00909477,3439.3,3438.6,1.4539149]
["bitfinex","ETHUSD",1641452583417,0.00852635,3439.2,3438.6,2.7483149]
["bitfinex","ETHUSD",1641452583618,0.00852635,3439.2,3438.8,1.13012623]
["bitfinex","ETHUSD",1641452583871,6.17,3439.5,3438.8,1.13012623]
["bitfinex","ETHUSD",1641452583872,0.00795793,3439.1,3438.8,1.13012623]
["bitfinex","ETHUSD",1641452584273,0.0073895,3439.0,3438.8,1.13012623]
["bitfinex","ETHUSD",1641452584777,0.00682108,3438.9,3438.8,1.13012623]
["bitfinex","ETHUSD",1641452585777,0.00682108,3438.9,3438.8,1.85705973]
["bitfinex","ETHUSD",1641452585977,0.00682108,3438.9,3438.8,1.13012623]
["bitfinex","ETHUSD",1641452586976,0.00682108,3438.9,3438.6,1.7989149]
["bitfinex","ETHUSD",1641452587380,0.00625266,3438.8,3438.6,1.7989149]
["bitfinex","ETHUSD",1641452587820,0.00568423,3438.7,3438.6,1.7989149]
["bitfinex","ETHUSD",1641452588215,0.00568423,3438.7,3438.3,0.2406]
["bitfinex","ETHUSD",1641452588417,0.00568423,3438.7,3438.4,9.8111]
["bitfinex","ETHUSD",1641452588614,0.00511581,3438.6,3438.4,9.8111]
["bitfinex","ETHUSD",1641452588915,0.00454738,3438.5,3438.4,9.8111]
["bitfinex","ETHUSD",1641452590718,5.62004738,3439.1,3438.4,9.8111]
["bitfinex","ETHUSD",1641452590920,5.92850231,3440.1,3439.1,1.21811921]
["bitfinex","ETHUSD",1641452591119,5.92850231,3440.1,3440.0,0.01239235]
["bitfinex","ETHUSD",1641452591379,5.92850231,3440.1,3440.0,10.75829235]
["bitfinex","ETHUSD",1641452591577,5.93759709,3440.1,3440.0,11.10329235]
["bitfinex","ETHUSD",1641452591776,0.00909478,3440.1,3440.0,11.0909]
["bitfinex","ETHUSD",1641452592875,9.40909478,3440.1,3440.0,9.3672]
["bitfinex","ETHUSD",1641452593075,0.02168973,3440.1,3440.0,9.3672]
["bitfinex","ETHUSD",1641452593877,0.00909478,3440.1,3440.0,9.3672]
["bitfinex","ETHUSD",1641452595319,0.00909478,3440.1,3440.0,9.6672]
["bitfinex","ETHUSD",1641452595514,0.00909478,3440.1,3440.0,9.3672]
["bitfinex","ETHUSD",1641452595717,0.00909478,3440.1,3440.0,10.2512]
["bitfinex","ETHUSD",1641452596315,1.63717515,3441.1,3440.0,10.2512]
["bitfinex","ETHUSD",1641452596516,1.63717515,3441.1,3440.7,1.26155638]
["bitfinex","ETHUSD",1641452596715,6.30819997,3441.3,3440.7,1.26155638]
["bitfinex","ETHUSD",1641452596916,6.17,3441.3,3440.7,1.26155638]
["bitfinex","ETHUSD",1641452597116,0.00625266,3441.2,3440.7,1.26155638]
["bitfinex","ETHUSD",1641452597515,0.00568423,3441.1,3440.7,1.26155638]
["bitfinex","ETHUSD",1641452597917,0.00511581,3441.0,3440.7,1.26155638]
["bitfinex","ETHUSD",1641452598115,0.00511581,3441.0,3440.8,0.7265956]
["bitfinex","ETHUSD",1641452598318,8.3387068,3441.3,3440.7,2.71458858]
["bitfinex","ETHUSD",1641452598319,0.00454739,3440.9,3440.7,2.71458858]
["bitfinex","ETHUSD",1641452598775,0.00397896,3440.8,3440.7,2.71458858]
["bitfinex","ETHUSD",1641452600576,0.00397896,3440.8,3440.7,3.05958858]
["bitfinex","ETHUSD",1641452600774,0.00397896,3440.8,3440.7,12.65958858]
["bitfinex","ETHUSD",1641452600979,6.17,3441.3,3440.8,4.9]
["bitfinex","ETHUSD",1641452601172,0.7788,3441.4,3440.9,0.345]
["bitfinex","ETHUSD",1641452601372,0.0022737,3441.2,3441.1,0.7263849]
["bitfinex","ETHUSD",1641452601570,0.7788,3441.4,3441.1,1.0713849]
["bitfinex","ETHUSD",1641452601769,0.7788,3441.4,3441.2,2.57206279]
["bitfinex","ETHUSD",1641452601973,0.7788,3441.4,3441.2,2.91706279]
["bitfinex","ETHUSD",1641452602370,0.7788,3441.4,3441.2,4.95098369]
["bitfinex","ETHUSD",1641452602819,1.62630264,3441.9,3441.2,4.95098369]
["bitfinex","ETHUSD",1641452603016,1.62630264,3441.9,3441.2,5.12508369]
["bitfinex","ETHUSD",1641452603219,0.00341054,3441.8,3441.2,5.12508369]
["bitfinex","ETHUSD",1641452603417,0.00341054,3441.8,3441.5,0.65373]
["bitfinex","ETHUSD",1641452603617,0.00284212,3441.7,3441.6,0.7264392]
["bitfinex","ETHUSD",1641452604621,0.00284212,3441.7,3441.6,1.0264392]
["bitfinex","ETHUSD",1641452604820,0.00284212,3441.7,3441.6,1.3264392]
["bitfinex","ETHUSD",1641452607570,0.00284212,3441.7,3441.6,16.45829072]
["bitfinex","ETHUSD",1641452607769,0.00284212,3441.7,3441.6,16.4214392]
["bitfinex","ETHUSD",1641452607969,6.17,3443.0,3441.7,13.05843892]
["bitfinex","ETHUSD",1641452608172,6.17,3443.0,3442.6,0.7261525]
["bitfinex","ETHUSD",1641452608373,6.17,3443.0,3442.7,0.345]
["bitfinex","ETHUSD",1641452608374,0.00682108,3442.9,3442.7,0.345]
["bitfinex","ETHUSD",1641452608574,3.95594969,3443.4,3442.7,0.345]
["bitfinex","ETHUSD",1641452608774,3.95594969,3443.4,3443.3,1.32097256]
["bitfinex","ETHUSD",1641452608974,3.95594969,3443.4,3443.3,2.09897256]
["bitfinex","ETHUSD",1641452609775,1.9339919,3443.9,3443.3,2.09897256]
["bitfinex","ETHUSD",1641452610225,0.00397896,3443.6,3443.3,2.09897256]
["bitfinex","ETHUSD",1641452610423,0.00397896,3443.6,3443.3,2.39897256]
["bitfinex","ETHUSD",1641452610629,6.17,3444.4,3443.5,0.7260304]
["bitfinex","ETHUSD",1641452610824,6.17,3444.4,3443.4,0.7003]
["bitfinex","ETHUSD",1641452610825,6.17,3444.4,3444.3,1.27868737]
["bitfinex","ETHUSD",1641452611024,6.17,3444.4,3443.9,1.30661]
["bitfinex","ETHUSD",1641452611228,6.17,3444.4,3443.4,0.7003]
["bitfinex","ETHUSD",1641452611229,6.17,3444.4,3443.4,0.345]
["bitfinex","ETHUSD",1641452611424,2.04049481,3444.2,3443.4,0.345]
["bitfinex","ETHUSD",1641452611824,0.00682108,3444.1,3443.4,0.345]
["bitfinex","ETHUSD",1641452612225,0.00625266,3444.0,3443.8,1.04258919]
["bitfinex","ETHUSD",1641452612625,0.00568423,3443.9,3443.8,1.04258919]
["bitfinex","ETHUSD",1641452613024,0.00682108,3443.9,3443.8,1.04258919]
["bitfinex","ETHUSD",1641452613325,0.00908487,3443.9,3443.8,1.04258919]
["bitfinex","ETHUSD",1641452614170,0.00682108,3443.9,3443.8,1.68758919]
["bitfinex","ETHUSD",1641452614572,0.00682108,3443.9,3443.8,12.48758919]
["bitfinex","ETHUSD",1641452615173,3.8343,3445.3,3443.9,8.5]
["bitfinex","ETHUSD",1641452615375,10.65763948,3445.5,3445.0,1.24475413]
["bitfinex","ETHUSD",1641452615575,6.18243948,3445.5,3444.9,0.65319]
["bitfinex","ETHUSD",1641452615775,6.18243948,3445.5,3444.6,1.30637]
["bitfinex","ETHUSD",1641452616380,1.85382199,3445.2,3444.6,0.44907157]
["bitfinex","ETHUSD",1641452616777,0.00568423,3445.1,3445.0,1.08444869]
["bitfinex","ETHUSD",1641452617277,0.00568423,3445.1,3444.4,0.66790442]
["bitfinex","ETHUSD",1641452617718,0.00511581,3445.0,3444.4,0.01472442]
["bitfinex","ETHUSD",1641452618120,0.00454739,3444.9,3444.4,0.01472442]
["bitfinex","ETHUSD",1641452618520,0.00397896,3444.8,3444.4,0.01472442]
["bitfinex","ETHUSD",1641452618719,2.06961891,3444.5,3444.4,0.01472442]
["bitfinex","ETHUSD",1641452619121,19.98931371,3444.5,3444.4,2.442e-05]
["bitfinex","ETHUSD",1641452619323,16.9,3444.4,3443.8,10.24470527]
["bitfinex","ETHUSD",1641452619524,3.11029575,3444.3,3443.8,10.24470527]
["bitfinex","ETHUSD",1641452619722,3.1114326,3444.3,3443.9,0.00113685]
["bitfinex","ETHUSD",1641452619924,20.0114326,3444.3,3443.9,0.00113685]
["bitfinex","ETHUSD",1641452620323,0.00113685,3444.3,3443.9,0.00113685]
["bitfinex","ETHUSD",1641452620525,0.00113685,3444.3,3444.1,1.37291764]
["bitfinex","ETHUSD",1641452621575,0.00113685,3444.3,3444.1,1.67291764]
["bitfinex","ETHUSD",1641452622772,0.00113685,3444.3,3444.1,1.37291764]
["bitfinex","ETHUSD",1641452623774,0.00113685,3444.3,3444.1,2.93374764]
["bitfinex","ETHUSD",1641452624378,0.00113685,3444.3,3444.2,0.3]
["bitfinex","ETHUSD",1641452624576,5.87963916,3445.5,3444.2,3.6459905]
["bitfinex","ETHUSD",1641452624779,5.87963916,3445.5,3444.8,0.88658]
["bitfinex","ETHUSD",1641452625036,0.00568423,3445.3,3444.9,1.67291371]
["bitfinex","ETHUSD",1641452625235,4.99802339,3445.5,3445.0,8.75]
["bitfinex","ETHUSD",1641452625437,4.99802339,3446.2,3445.1,0.345]
["bitfinex","ETHUSD",1641452625638,4.99802339,3446.2,3446.1,1.34990271]
["bitfinex","ETHUSD",1641452626039,4.99802339,3446.2,3446.1,1.64990271]
["bitfinex","ETHUSD",1641452626235,4.99802339,3446.2,3446.0,0.2479]
["bitfinex","ETHUSD",1641452626437,4.99802339,3446.2,3446.0,1.35162378]
["bitfinex","ETHUSD",1641452626639,0.00454739,3446.1,3446.0,1.35162378]
["bitfinex","ETHUSD",1641452627038,0.00454739,3446.1,3446.0,1.95162378]
["bitfinex","ETHUSD",1641452627239,0.00454739,3446.1,3446.0,2.33484313]
["bitfinex","ETHUSD",1641452627436,0.00454739,3446.1,3446.0,28.13321968]
["bitfinex","ETHUSD",1641452627637,0.00454739,3446.1,3446.0,29.13321968]
["bitfinex","ETHUSD",1641452627837,6.17,3447.3,3446.1,7.55]
["bitfinex","ETHUSD",1641452628035,6.17,3447.3,3446.0,15.53321968]
["bitfinex","ETHUSD",1641452628036,6.17,3447.3,3447.2,1.02602382]
["bitfinex","ETHUSD",1641452629072,6.17,3447.3,3447.0,0.5874]
["bitfinex","ETHUSD",1641452629276,6.17,3447.3,3446.6,0.01471816]
["bitfinex","ETHUSD",1641452629480,0.00625266,3447.2,3446.7,10.238]
["bitfinex","ETHUSD",1641452629876,6.17,3447.3,3446.7,10.238]
["bitfinex","ETHUSD",1641452629877,0.00568423,3447.1,3446.7,10.238]
["bitfinex","ETHUSD",1641452630277,1.74655695,3446.8,3446.7,10.238]
["bitfinex","ETHUSD",1641452630577,1.75053591,3446.8,3446.7,10.238]
["bitfinex","ETHUSD",1641452631381,9.95053591,3446.8,3446.7,10.238]
["bitfinex","ETHUSD",1641452631581,1.75053591,3446.8,3446.7,10.238]
["bitfinex","ETHUSD",1641452632280,16.00053591,3446.8,3446.7,7.67885192]
["bitfinex","ETHUSD",1641452632529,32.91298099,3446.8,3446.7,3.74459967]
["bitfinex","ETHUSD",1641452632720,16.01298099,3446.8,3446.7,3.74459967]
["bitfinex","ETHUSD",1641452633320,16.01298099,3446.8,3446.7,3.27937429]
["bitfinex","ETHUSD",1641452633722,32.91298099,3446.8,3446.7,3.27937429]
["bitfinex","ETHUSD",1641452634122,18.66298099,3446.8,3446.7,3.27937429]
["bitfinex","ETHUSD",1641452634527,18.66478515,3446.8,3446.7,3.27937429]
["bitfinex","ETHUSD",1641452635130,18.66478515,3446.8,3446.7,3.07442468]
["bitfinex","ETHUSD",1641452636127,18.41478515,3446.8,3446.7,3.07442468]
["bitfinex","ETHUSD",1641452636370,18.40234007,3446.8,3446.7,1.72937513]
["bitfinex","ETHUSD",1641452637372,23.40234007,3446.8,3446.7,1.72937513]
["bitfinex","ETHUSD",1641452637971,23.40234007,3446.8,3446.7,1.29704138]
["bitfinex","ETHUSD",1641452639275,23.40234007,3446.8,3446.7,0.40532717]
["bitfinex","ETHUSD",1641452641926,23.414733,3446.8,3446.7,0.40532717]
["bitfinex","ETHUSD",1641452645082,23.40394342,3446.8,3446.7,0.40532717]
["bitfinex","ETHUSD",1641452649228,23.40394342,3446.8,3446.7,0.1747616]
["bitfinex","ETHUSD",1641452649628,23.35394342,3446.8,3446.7,0.1747616]
["bitfinex","ETHUSD",1641452650830,6.45394342,3446.8,3446.7,0.1747616]
["bitfinex","ETHUSD",1641452651033,5.00397896,3446.8,3446.7,0.1747616]
["bitfinex","ETHUSD",1641452652072,6.65583707,3446.8,3446.7,0.1747616]
["bitfinex","ETHUSD",1641452655326,6.65583707,3446.8,3446.1,0.01509287]
["bitfinex","ETHUSD",1641452655723,0.00341054,3446.7,3446.1,0.01509287]
["bitfinex","ETHUSD",1641452656129,0.00284212,3446.6,3446.1,0.01509287]
["bitfinex","ETHUSD",1641452656430,0.00227369,3446.5,3446.1,0.01509287]
["bitfinex","ETHUSD",1641452656828,0.00170527,3446.4,3446.1,0.01509287]
["bitfinex","ETHUSD",1641452657229,0.00113684,3446.3,3445.2,0.1741]
["bitfinex","ETHUSD",1641452657433,1.64551636,3445.3,3445.2,0.1741]
["bitfinex","ETHUSD",1641452657631,4.11317544,3446.6,3445.2,0.1741]
["bitfinex","ETHUSD",1641452657831,16.9,3446.5,3445.2,0.1741]
["bitfinex","ETHUSD",1641452658034,16.90227369,3446.5,3445.3,0.00454739]
["bitfinex","ETHUSD",1641452658233,2.8642453,3446.4,3445.3,0.00454739]
["bitfinex","ETHUSD",1641452658431,0.00170527,3446.4,3445.3,0.00454739]
["bitfinex","ETHUSD",1641452658631,1.75642893,3445.8,3445.3,0.00454739]
["bitfinex","ETHUSD",1641452661179,6.75642893,3445.8,3445.3,0.00454739]
["bitfinex","ETHUSD",1641452663828,6.75642893,3445.8,3445.2,0.00511581]
["bitfinex","ETHUSD",1641452664029,6.75642893,3445.8,3445.7,1.13104938]
["bitfinex","ETHUSD",1641452664030,5.0,3445.8,3445.7,1.13104938]
["bitfinex","ETHUSD",1641452664228,5.0,3445.8,3445.7,1.43104938]
["bitfinex","ETHUSD",1641452664428,5.0,3445.8,3445.7,1.43332308]
["bitfinex","ETHUSD",1641452664429,4.71043278,3445.8,3445.7,1.43332308]
["bitfinex","ETHUSD",1641452664830,4.71043278,3445.8,3445.7,7.23752308]
["bitfinex","ETHUSD",1641452665834,4.71043278,3445.8,3445.7,7.53752308]
["bitfinex","ETHUSD",1641452666028,4.71043278,3445.8,3445.7,7.23752308]
["bitfinex","ETHUSD",1641452666775,4.71043278,3445.8,3445.7,6.1064737]
["bitfinex","ETHUSD",1641452667176,4.71043278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452668876,4.71043278,3445.8,3445.7,6.1064737]
["bitfinex","ETHUSD",1641452669477,4.56733278,3445.8,3445.7,6.1064737]
["bitfinex","ETHUSD",1641452670124,4.56733278,3445.8,3445.7,7.4064737]
["bitfinex","ETHUSD",1641452670725,4.56733278,3445.8,3445.7,6.4064737]
["bitfinex","ETHUSD",1641452671030,4.56733278,3445.8,3445.7,7.4064737]
["bitfinex","ETHUSD",1641452671427,4.56733278,3445.8,3445.7,6.1064737]
["bitfinex","ETHUSD",1641452672327,4.56733278,3445.8,3445.7,6.4064737]
["bitfinex","ETHUSD",1641452672525,4.56733278,3445.8,3445.7,7.4064737]
["bitfinex","ETHUSD",1641452673773,4.56733278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452674676,4.31733278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452676076,4.31733278,3445.8,3445.7,6.4064737]
["bitfinex","ETHUSD",1641452676280,4.31733278,3445.8,3445.7,6.1064737]
["bitfinex","ETHUSD",1641452676479,4.31733278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452677723,4.31733278,3445.8,3445.7,6.1064737]
["bitfinex","ETHUSD",1641452678126,4.31733278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452678932,11.56733278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452679732,28.46733278,3445.8,3445.7,5.8064737]
["bitfinex","ETHUSD",1641452680432,16.9,3445.6,3445.1,0.01509584]
["bitfinex","ETHUSD",1641452680736,17.245,3445.6,3445.2,0.00284211]
["bitfinex","ETHUSD",1641452681132,2.85196116,3445.5,3445.2,0.00284211]
["bitfinex","ETHUSD",1641452681375,16.9,3445.4,3445.2,0.00284211]
["bitfinex","ETHUSD",1641452681580,36.47123368,3445.3,3445.2,0.00284211]
["bitfinex","ETHUSD",1641452681778,33.63406472,3445.3,3444.2,1.35549112]
["bitfinex","ETHUSD",1641452681977,2.96217473,3445.2,3444.3,0.00795792]
["bitfinex","ETHUSD",1641452682376,2.96217473,3445.2,3443.9,0.01023162]
["bitfinex","ETHUSD",1641452682576,19.86217473,3445.2,3443.9,0.01023162]
["bitfinex","ETHUSD",1641452683176,19.86217473,3445.2,3444.1,1.27111711]
["bitfinex","ETHUSD",1641452683382,20.58818473,3445.2,3444.1,1.27111711]
["bitfinex","ETHUSD",1641452683579,17.62601,3445.2,3444.2,0.00852635]
["bitfinex","ETHUSD",1641452683779,0.13819997,3445.4,3444.2,0.00852635]
["bitfinex","ETHUSD",1641452683980,0.13819997,3445.4,3444.8,1.35025956]
["bitfinex","ETHUSD",1641452684383,0.13819997,3445.4,3444.9,0.00454738]
["bitfinex","ETHUSD",1641452684786,1.85337992,3445.0,3444.9,0.00454738]
["bitfinex","ETHUSD",1641452685245,0.13819997,3445.4,3444.9,0.00454738]
["bitfinex","ETHUSD",1641452685450,4.31733278,3445.8,3444.9,0.00454738]
["bitfinex","ETHUSD",1641452686051,4.31733278,3445.8,3444.9,0.30454738]
["bitfinex","ETHUSD",1641452686451,2.13850023,3445.3,3445.0,0.00397896]
["bitfinex","ETHUSD",1641452686753,4.31733278,3445.8,3445.1,1.39159366]
["bitfinex","ETHUSD",1641452686951,4.31733278,3445.8,3445.1,1.69159366]
["bitfinex","ETHUSD",1641452687151,4.21733278,3445.8,3445.1,1.39159366]
["bitfinex","ETHUSD",1641452687350,4.21733278,3445.8,3445.1,1.99159366]
["bitfinex","ETHUSD",1641452687554,4.21733278,3445.8,3445.1,1.69159366]
["bitfinex","ETHUSD",1641452687555,2.0663624,3445.4,3445.1,1.69159366]
["bitfinex","ETHUSD",1641452687751,2.0663624,3445.4,3445.1,1.99159366]
["bitfinex","ETHUSD",1641452687951,4.21733278,3445.8,3445.1,1.99159366]
["bitfinex","ETHUSD",1641452688152,4.21733278,3445.8,3445.7,1.25641062]
["bitfinex","ETHUSD",1641452689069,6.47053276,3445.8,3445.7,1.25641062]
["bitfinex","ETHUSD",1641452689276,4.21733278,3445.8,3445.7,1.25641062]
["bitfinex","ETHUSD",1641452689473,4.21733278,3445.8,3445.7,1.85641062]
["bitfinex","ETHUSD",1641452689673,6.17,3447.0,3446.5,0.1647]
["bitfinex","ETHUSD",1641452689875,6.17,3447.0,3446.5,0.7918]
["bitfinex","ETHUSD",1641452690076,0.00568424,3446.7,3446.5,0.7918]
["bitfinex","ETHUSD",1641452690376,2.24361262,3446.6,3446.5,0.7918]
["bitfinex","ETHUSD",1641452690978,1.582e-05,3446.6,3446.5,0.7918]
["bitfinex","ETHUSD",1641452691175,6.17,3448.5,3446.6,15.93320162]
["bitfinex","ETHUSD",1641452691176,6.37564918,3448.1,3446.6,15.93320162]
["bitfinex","ETHUSD",1641452691485,6.37564918,3448.1,3448.0,1.4028649]
["bitfinex","ETHUSD",1641452691675,6.37564918,3448.1,3448.0,1.73645959]
["bitfinex","ETHUSD",1641452691977,0.00852635,3448.1,3448.0,1.7028649]
["bitfinex","ETHUSD",1641452692175,0.00852635,3448.1,3448.0,1.4028649]
["bitfinex","ETHUSD",1641452692627,0.00852635,3448.1,3447.5,0.65262]
["bitfinex","ETHUSD",1641452692828,0.00852635,3448.1,3447.6,5.8008]
["bitfinex","ETHUSD",1641452693059,0.00795792,3448.0,3447.6,5.8008]
["bitfinex","ETHUSD",1641452693428,0.0073895,3447.9,3447.6,5.8008]
["bitfinex","ETHUSD",1641452693828,2.2568403,3448.2,3447.6,5.8008]
["bitfinex","ETHUSD",1641452693829,0.00682108,3447.8,3447.6,5.8008]
["bitfinex","ETHUSD",1641452694234,0.00625265,3447.7,3447.6,5.8008]
["bitfinex","ETHUSD",1641452697378,2.21309295,3448.2,3447.8,1.24032121]
["bitfinex","ETHUSD",1641452697779,0.0022737,3448.1,3447.8,1.24032121]
["bitfinex","ETHUSD",1641452698179,0.00170527,3448.0,3447.8,1.24032121]
["bitfinex","ETHUSD",1641452698679,0.00113685,3447.9,3447.8,1.24032121]
["bitfinex","ETHUSD",1641452699782,0.00113685,3447.9,3447.6,5.8008]
["bitfinex","ETHUSD",1641452708126,0.00239704,3447.9,3447.8,1.19214886]
["bitfinex","ETHUSD",1641452708928,0.00239704,3447.9,3447.6,5.8008]
["bitfinex","ETHUSD",1641452711976,0.00239704,3447.9,3447.6,6.1008]
["bitfinex","ETHUSD",1641452712779,0.00239704,3447.9,3447.6,5.8008]
["bitfinex","ETHUSD",1641452713677,14.75,3447.7,3447.2,0.01446031]
["bitfinex","ETHUSD",1641452713877,0.01229091,3447.3,3445.3,3.126]
["bitfinex","ETHUSD",1641452714481,2.02845484,3446.0,3445.3,3.126]
["bitfinex","ETHUSD",1641452714681,16.91229091,3447.3,3445.3,3.126]
["bitfinex","ETHUSD",1641452714682,2.6883663,3447.2,3445.3,3.126]
["bitfinex","ETHUSD",1641452714883,16.9,3447.1,3445.3,3.126]
["bitfinex","ETHUSD",1641452715128,0.72559,3447.0,3446.0,1.09201203]
["bitfinex","ETHUSD",1641452715528,0.72559,3447.0,3446.1,0.00909477]
["bitfinex","ETHUSD",1641452715730,1.80736355,3446.7,3446.1,0.00909477]
["bitfinex","ETHUSD",1641452716528,1.80736355,3446.7,3445.5,0.01250531]
["bitfinex","ETHUSD",1641452716728,2.18500007,3445.8,3445.5,0.01250531]
["bitfinex","ETHUSD",1641452716929,2.18500007,3445.8,3445.4,0.01307374]
["bitfinex","ETHUSD",1641452717129,2.18500007,3445.8,3445.5,1.02281734]
["bitfinex","ETHUSD",1641452717330,4.758,3446.7,3446.3,1.08821748]
["bitfinex","ETHUSD",1641452717530,0.7256,3447.0,3446.3,1.08821748]
["bitfinex","ETHUSD",1641452717732,0.7256,3447.0,3446.4,0.0073895]
["bitfinex","ETHUSD",1641452718332,17.6256,3447.0,3446.4,0.0073895]
["bitfinex","ETHUSD",1641452718773,0.72553,3447.4,3446.4,0.0073895]
["bitfinex","ETHUSD",1641452718974,1.1967,3447.8,3447.1,1.03797957]
["bitfinex","ETHUSD",1641452719177,3.97263685,3447.9,3447.1,1.03797957]
["bitfinex","ETHUSD",1641452719377,3.97263685,3447.9,3447.2,0.30284211]
["bitfinex","ETHUSD",1641452719378,0.00113685,3447.9,3447.2,0.30284211]
["bitfinex","ETHUSD",1641452719677,1.77257776,3447.6,3447.3,0.00227369]
["bitfinex","ETHUSD",1641452720077,18.67257776,3447.6,3447.2,0.00284211]
["bitfinex","ETHUSD",1641452720278,18.67257776,3447.6,3446.3,0.80795793]
["bitfinex","ETHUSD",1641452720279,1.77257776,3447.6,3446.3,0.80795793]
["bitfinex","ETHUSD",1641452720482,1.77257776,3447.6,3446.5,0.00682108]
["bitfinex","ETHUSD",1641452720677,1.77257776,3447.6,3446.4,0.0073895]
["bitfinex","ETHUSD",1641452720877,1.77257776,3447.6,3446.5,1.21484903]
["bitfinex","ETHUSD",1641452721077,1.77257776,3447.6,3446.5,1.51484903]
["bitfinex","ETHUSD",1641452721277,1.77257776,3447.6,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452722080,18.67257776,3447.6,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452723130,2.08992758,3447.0,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452723328,0.72657685,3447.9,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452724334,1.98969382,3447.4,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452724534,0.72657685,3447.9,3447.2,1.40659318]
["bitfinex","ETHUSD",1641452724737,0.72657685,3447.9,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452725034,16.9,3447.8,3446.4,0.0073895]
["bitfinex","ETHUSD",1641452725235,2.95911079,3447.7,3446.4,0.0073895]
["bitfinex","ETHUSD",1641452725436,2.95911079,3447.7,3446.3,0.00795793]
["bitfinex","ETHUSD",1641452725739,2.01904947,3447.1,3446.3,0.00795793]
["bitfinex","ETHUSD",1641452726378,2.01904947,3447.1,3446.2,0.00852635]
["bitfinex","ETHUSD",1641452727878,2.01904947,3447.1,3446.5,1.22984922]
["bitfinex","ETHUSD",1641452728281,2.01904947,3447.1,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452728880,0.72656685,3447.9,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452728881,3.08416678,3447.6,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452729080,0.01279005,3447.8,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452729282,3.04950772,3447.8,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452729483,2.91743069,3447.8,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452730128,19.81834274,3447.8,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452730328,1.9077928,3447.4,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452730531,1.9077928,3447.4,3447.1,1.14490987]
["bitfinex","ETHUSD",1641452730831,1.9077928,3447.4,3446.6,0.00625265]
["bitfinex","ETHUSD",1641452730832,0.9331125,3447.4,3447.2,0.00284211]
["bitfinex","ETHUSD",1641452731229,6.64375482,3447.7,3447.2,0.00284211]
["bitfinex","ETHUSD",1641452731230,4.9091,3447.7,3447.2,0.00284211]
["bitfinex","ETHUSD",1641452731430,16.2294,3448.7,3446.3,0.0123584]
["bitfinex","ETHUSD",1641452731431,6.17,3448.3,3446.6,0.5]
["bitfinex","ETHUSD",1641452731631,6.17,3448.3,3446.6,0.8]
["bitfinex","ETHUSD",1641452731632,3.6804,3448.2,3446.6,0.8]
["bitfinex","ETHUSD",1641452731829,3.68324212,3448.2,3447.4,1.23653246]
["bitfinex","ETHUSD",1641452732029,0.00284212,3448.2,3447.4,1.23653246]
["bitfinex","ETHUSD",1641452732228,0.00284212,3448.2,3447.5,0.00113684]
["bitfinex","ETHUSD",1641452732430,2.07655813,3447.9,3447.5,0.00113684]
["bitfinex","ETHUSD",1641452732730,0.00284212,3448.2,3448.0,1.14450872]
["bitfinex","ETHUSD",1641452734785,0.00284212,3448.2,3447.5,0.00113684]
["bitfinex","ETHUSD",1641452735189,0.00284212,3448.2,3447.2,0.00284211]
["bitfinex","ETHUSD",1641452735888,1.91096141,3448.0,3447.6,1.04630036]
["bitfinex","ETHUSD",1641452736292,0.00113685,3447.9,3447.6,1.04630036]
["bitfinex","ETHUSD",1641452736687,0.0022737,3448.1,3447.6,1.04630036]
["bitfinex","ETHUSD",1641452737087,0.00170527,3448.0,3447.6,1.04630036]
["bitfinex","ETHUSD",1641452737532,0.00113685,3447.9,3447.6,1.04630036]
["bitfinex","ETHUSD",1641452739839,1.77394069,3448.1,3447.1,0.00341054]
["bitfinex","ETHUSD",1641452740040,1.77394069,3448.1,3447.7,0.00113685]
["bitfinex","ETHUSD",1641452740242,1.77394069,3448.1,3447.2,5.8011]
["bitfinex","ETHUSD",1641452740441,1.77394069,3448.1,3447.3,0.00341054]
["bitfinex","ETHUSD",1641452740844,1.77394069,3448.1,3447.3,1.42371111]
["bitfinex","ETHUSD",1641452741295,1.77394069,3448.1,3447.4,0.00284212]
["bitfinex","ETHUSD",1641452742082,1.8553,3448.7,3447.4,0.00284212]
["bitfinex","ETHUSD",1641452742287,19.31824809,3449.2,3448.5,1.40936088]
["bitfinex","ETHUSD",1641452742288,0.72514,3449.1,3448.5,1.40936088]
["bitfinex","ETHUSD",1641452742484,0.00397896,3448.6,3447.4,3.80375591]
["bitfinex","ETHUSD",1641452742683,0.00397896,3448.6,3447.4,0.00284212]
["bitfinex","ETHUSD",1641452742884,0.00341054,3448.5,3447.5,0.00227369]
["bitfinex","ETHUSD",1641452743083,0.00341054,3448.5,3447.4,0.00284212]
["bitfinex","ETHUSD",1641452743283,0.00284212,3448.4,3447.5,0.00227369]
["bitfinex","ETHUSD",1641452743482,0.00284212,3448.4,3447.3,3.6009324]
["bitfinex","ETHUSD",1641452743483,0.00284212,3448.4,3447.4,0.00284212]
["bitfinex","ETHUSD",1641452743685,0.00227369,3448.3,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452744083,0.00170527,3448.2,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452744286,0.00170527,3448.2,3447.8,1.53016318]
["bitfinex","ETHUSD",1641452744487,0.00113685,3448.1,3447.8,1.53016318]
["bitfinex","ETHUSD",1641452744688,0.00113685,3448.1,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452744889,1.78092146,3448.4,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452745133,0.00625266,3449.0,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452745334,0.72514,3449.1,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452745335,0.00227369,3448.3,3447.8,1.23016318]
["bitfinex","ETHUSD",1641452745536,0.72514,3449.1,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452745537,0.00568423,3448.9,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452745735,5.0297,3449.2,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452745736,1.2449,3449.2,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452745936,0.13819997,3449.4,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452746138,2.07895355,3448.7,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452746538,0.00397896,3448.6,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452746737,0.13819997,3449.4,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452747139,0.00397897,3449.3,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452747540,0.00341055,3449.2,3448.4,1.40843142]
["bitfinex","ETHUSD",1641452747739,0.00341055,3449.2,3447.7,1.1564]
["bitfinex","ETHUSD",1641452747740,0.00341055,3449.2,3449.0,1.15542047]
["bitfinex","ETHUSD",1641452747941,0.00284212,3449.1,3448.1,0.01276783]
["bitfinex","ETHUSD",1641452748340,0.0022737,3449.0,3448.2,0.00227369]
["bitfinex","ETHUSD",1641452748785,0.00170527,3448.9,3448.0,0.00341054]
["bitfinex","ETHUSD",1641452748985,2.20909954,3448.7,3448.4,1.16311478]
["bitfinex","ETHUSD",1641452749390,0.00113685,3448.8,3448.4,1.16311478]
["bitfinex","ETHUSD",1641452749992,0.00113685,3448.8,3448.4,1.50275681]
["bitfinex","ETHUSD",1641452750591,0.00113685,3448.8,3448.4,1.80275681]
["bitfinex","ETHUSD",1641452750791,0.00113685,3448.8,3448.5,1.15972]
["bitfinex","ETHUSD",1641452750994,0.00113685,3448.8,3448.5,1.19332737]
["bitfinex","ETHUSD",1641452751194,0.00113685,3448.8,3448.4,1.16311478]
["bitfinex","ETHUSD",1641452751397,28.10609966,3450.2,3448.4,1.16311478]
["bitfinex","ETHUSD",1641452751398,1.40099685,3449.6,3448.4,1.16311478]
["bitfinex","ETHUSD",1641452751597,1.40099685,3449.6,3448.5,0.00170527]
["bitfinex","ETHUSD",1641452752199,0.72498,3449.1,3448.5,0.00170527]
["bitfinex","ETHUSD",1641452752397,2.36695071,3449.1,3448.5,0.00170527]
["bitfinex","ETHUSD",1641452752631,0.00113685,3449.0,3448.5,0.00170527]
["bitfinex","ETHUSD",1641452753032,3.08631379,3449.1,3448.5,0.00170527]
["bitfinex","ETHUSD",1641452753234,6.17,3449.9,3448.5,0.00284212]
["bitfinex","ETHUSD",1641452753435,0.42917415,3451.6,3447.9,0.35796196]
["bitfinex","ETHUSD",1641452753436,2.0,3454.1,3452.7,54.793666]
["bitfinex","ETHUSD",1641452753640,10.17124762,3454.2,3454.1,4.90358957]
["bitfinex","ETHUSD",1641452753836,19.92651442,3454.7,3454.2,10.1712]
["bitfinex","ETHUSD",1641452753837,3.93388423,3454.3,3454.2,10.1712]
["bitfinex","ETHUSD",1641452754035,14.74487909,3454.7,3454.3,12.3]
["bitfinex","ETHUSD",1641452754036,8.76698909,3454.7,3454.3,12.3]
["bitfinex","ETHUSD",1641452754239,1.4477,3455.6,3454.3,12.3]
["bitfinex","ETHUSD",1641452754444,0.72378,3455.7,3455.0,0.01230729]
["bitfinex","ETHUSD",1641452754641,0.72378,3455.7,3455.1,0.345]
["bitfinex","ETHUSD",1641452754841,0.03922122,3455.9,3455.1,0.345]
["bitfinex","ETHUSD",1641452754842,0.03922122,3455.9,3455.2,0.01294997]
["bitfinex","ETHUSD",1641452755041,0.03922122,3455.9,3455.2,78.17496991]
["bitfinex","ETHUSD",1641452755240,0.03922122,3455.9,3455.3,78.17496991]
["bitfinex","ETHUSD",1641452755442,0.03922122,3455.9,3455.4,0.345]
["bitfinex","ETHUSD",1641452755642,0.03922122,3455.9,3455.4,87.00226185]
["bitfinex","ETHUSD",1641452755643,2.122e-05,3455.9,3455.4,87.00226185]
["bitfinex","ETHUSD",1641452755841,17.16579968,3457.5,3455.4,87.00226185]
["bitfinex","ETHUSD",1641452755842,16.36120083,3457.5,3456.0,78.17496991]
["bitfinex","ETHUSD",1641452756144,21.30077913,3458.8,3457.8,78.17496991]
["bitfinex","ETHUSD",1641452756145,18.25987913,3458.8,3457.8,78.17496991]
["bitfinex","ETHUSD",1641452756392,7.4486,3461.3,3459.7,1.93458106]
["bitfinex","ETHUSD",1641452756393,0.2025,3460.0,3459.7,1.93458106]
["bitfinex","ETHUSD",1641452756590,0.72285,3461.4,3459.8,0.345]
["bitfinex","ETHUSD",1641452756591,3.9146,3461.0,3459.8,0.345]
["bitfinex","ETHUSD",1641452756794,3.9146,3461.0,3459.8,59.79922578]
["bitfinex","ETHUSD",1641452756795,4.22273694,3459.9,3459.8,59.79922578]
["bitfinex","ETHUSD",1641452757097,12.66240341,3461.1,3459.3,0.345]
["bitfinex","ETHUSD",1641452757293,18.34578,3461.5,3459.3,0.345]
["bitfinex","ETHUSD",1641452757490,18.34578,3461.5,3459.4,59.43433112]
["bitfinex","ETHUSD",1641452757491,1.33477516,3459.5,3459.4,59.43433112]
["bitfinex","ETHUSD",1641452757690,14.7112883,3460.7,3459.4,59.43433112]
["bitfinex","ETHUSD",1641452757691,2.69429194,3460.6,3459.4,59.21870662]
["bitfinex","ETHUSD",1641452757891,0.63668239,3459.4,3458.0,0.345]
["bitfinex","ETHUSD",1641452758090,0.63668239,3459.4,3457.7,36.29134182]
["bitfinex","ETHUSD",1641452758091,0.63668239,3459.4,3457.7,34.29134182]
["bitfinex","ETHUSD",1641452758291,0.01299062,3459.2,3458.1,58.23616351]
["bitfinex","ETHUSD",1641452758492,0.01299062,3459.2,3458.1,0.00738951]
["bitfinex","ETHUSD",1641452758691,0.01299062,3459.2,3458.2,0.00682108]
["bitfinex","ETHUSD",1641452759091,0.63668239,3459.4,3458.0,0.00795793]
["bitfinex","ETHUSD",1641452759295,0.63668239,3459.4,3458.3,58.228774]
["bitfinex","ETHUSD",1641452759493,0.63668239,3459.4,3458.0,0.00795793]
["bitfinex","ETHUSD",1641452759494,0.63668239,3459.4,3458.1,58.228774]
["bitfinex","ETHUSD",1641452759697,0.63668239,3459.4,3458.4,58.23445824]
["bitfinex","ETHUSD",1641452759898,0.63668239,3459.4,3458.5,2.69429194]
["bitfinex","ETHUSD",1641452760138,0.63668239,3459.4,3458.6,7.80053043]
["bitfinex","ETHUSD",1641452760436,0.63668239,3459.4,3458.7,0.00397897]
["bitfinex","ETHUSD",1641452760836,0.63668239,3459.4,3458.7,58.23275297]
["bitfinex","ETHUSD",1641452761039,0.64039402,3459.4,3458.7,58.23275297]
["bitfinex","ETHUSD",1641452761236,0.64039402,3459.4,3458.8,58.23218454]
["bitfinex","ETHUSD",1641452761437,0.64039402,3459.4,3458.9,2.13507716]
["bitfinex","ETHUSD",1641452761637,0.64039402,3459.4,3458.9,60.36669328]
["bitfinex","ETHUSD",1641452761844,0.64039402,3459.4,3459.0,0.0022737]
["bitfinex","ETHUSD",1641452762036,0.00625266,3460.5,3459.0,58.2310477]
["bitfinex","ETHUSD",1641452762240,0.00625266,3460.5,3459.5,0.01230095]
["bitfinex","ETHUSD",1641452762536,0.00795793,3460.4,3459.6,58.1310477]
["bitfinex","ETHUSD",1641452762937,0.01287958,3461.7,3459.6,58.1310477]
["bitfinex","ETHUSD",1641452762938,0.00738951,3460.3,3459.6,58.1310477]
["bitfinex","ETHUSD",1641452763238,0.00682109,3460.2,3459.6,58.1310477]
["bitfinex","ETHUSD",1641452763640,0.00625266,3460.1,3459.6,58.1310477]
["bitfinex","ETHUSD",1641452763885,0.00625266,3460.1,3459.7,63.9118477]
["bitfinex","ETHUSD",1641452764084,0.00568424,3460.0,3459.7,63.9118477]
["bitfinex","ETHUSD",1641452764290,0.00568424,3460.0,3459.8,58.1310477]
["bitfinex","ETHUSD",1641452764487,0.00511582,3459.9,3459.8,37.40914191]
["bitfinex","ETHUSD",1641452764792,1.05512565,3458.6,3457.9,0.13819997]
["bitfinex","ETHUSD",1641452764987,0.01208228,3459.2,3457.7,34.29134182]
["bitfinex","ETHUSD",1641452765187,0.01208228,3459.2,3458.5,2.00284211]
["bitfinex","ETHUSD",1641452765390,0.07118739,3459.1,3458.5,2.00284211]
["bitfinex","ETHUSD",1641452765588,2.30086514,3459.3,3458.5,2.00284211]
["bitfinex","ETHUSD",1641452765986,1.33905238,3459.1,3458.5,2.00284211]
["bitfinex","ETHUSD",1641452766188,1.63905238,3459.1,3458.5,2.00284211]
["bitfinex","ETHUSD",1641452766588,1.93905238,3459.1,3457.7,34.29134182]
["bitfinex","ETHUSD",1641452766788,1.93905238,3459.1,3456.4,1.0]
["bitfinex","ETHUSD",1641452766789,1.27608993,3456.8,3456.4,1.0]
["bitfinex","ETHUSD",1641452766991,0.345,3456.7,3456.5,5.786]
["bitfinex","ETHUSD",1641452767188,0.41618739,3456.7,3456.5,5.786]
["bitfinex","ETHUSD",1641452767538,0.345,3456.7,3456.6,0.01080005]
["bitfinex","ETHUSD",1641452768137,0.72369,3456.3,3455.0,6.53178864]
["bitfinex","ETHUSD",1641452768344,0.345,3456.2,3455.0,6.53178864]
["bitfinex","ETHUSD",1641452768640,0.345,3456.2,3455.1,0.00852635]
["bitfinex","ETHUSD",1641452768940,16.9,3458.1,3455.2,0.01299287]
["bitfinex","ETHUSD",1641452768941,3.03929194,3457.5,3455.2,0.01299287]
["bitfinex","ETHUSD",1641452769142,0.645,3457.5,3455.2,0.01299287]
["bitfinex","ETHUSD",1641452769343,0.00454739,3457.4,3455.3,0.0073895]
["bitfinex","ETHUSD",1641452769741,2.9,3456.2,3455.3,0.0073895]
["bitfinex","ETHUSD",1641452769939,2.9,3456.2,3455.4,5.7875]
["bitfinex","ETHUSD",1641452770344,2.9,3456.2,3455.5,0.00625266]
["bitfinex","ETHUSD",1641452770542,2.9,3456.2,3455.6,5.7877]
["bitfinex","ETHUSD",1641452770948,5.00168046,3457.6,3455.8,8.45]
["bitfinex","ETHUSD",1641452771146,3.92206446,3457.9,3456.0,0.01208421]
["bitfinex","ETHUSD",1641452771396,1.71553807,3457.3,3456.1,1.66935747]
["bitfinex","ETHUSD",1641452771602,1.06271924,3456.8,3456.1,0.00795793]
["bitfinex","ETHUSD",1641452771796,1.22019239,3457.1,3456.2,0.0073895]
["bitfinex","ETHUSD",1641452771997,1.22019239,3457.1,3456.1,0.00795793]
["bitfinex","ETHUSD",1641452772602,4.04899358,3457.4,3456.1,0.00795793]
["bitfinex","ETHUSD",1641452772603,1.83177845,3456.8,3456.4,0.8706]
["bitfinex","ETHUSD",1641452772800,1.38669108,3457.4,3456.4,0.8706]
["bitfinex","ETHUSD",1641452773001,1.38669108,3457.4,3456.5,0.00568423]
["bitfinex","ETHUSD",1641452773301,2.1112,3463.6,3456.5,0.00568423]
["bitfinex","ETHUSD",1641452773501,0.345,3458.2,3456.5,0.00795793]
["bitfinex","ETHUSD",1641452773702,1.98137212,3457.4,3456.5,0.00795793]
["bitfinex","ETHUSD",1641452774103,1.98137212,3457.4,3457.3,0.8706]
["bitfinex","ETHUSD",1641452774303,3.12036148,3457.4,3457.3,0.8706]
["bitfinex","ETHUSD",1641452774503,13.71770655,3457.5,3457.3,0.5036856]
["bitfinex","ETHUSD",1641452774704,14.06270655,3457.5,3457.2,5.69514367]
["bitfinex","ETHUSD",1641452774908,2.00588165,3457.4,3457.2,5.69514367]
["bitfinex","ETHUSD",1641452775336,1.3123901,3456.6,3456.0,0.01208421]
["bitfinex","ETHUSD",1641452775538,1.3123901,3456.6,3455.5,0.01453527]
["bitfinex","ETHUSD",1641452775733,2.30588165,3457.4,3456.1,0.00682109]
["bitfinex","ETHUSD",1641452776134,2.30588165,3457.4,3456.1,1.79020063]
["bitfinex","ETHUSD",1641452776533,2.30588165,3457.4,3456.2,0.00625266]
["bitfinex","ETHUSD",1641452776739,1.31817659,3457.1,3456.2,0.00625266]
["bitfinex","ETHUSD",1641452776933,1.61817659,3457.1,3456.9,3.92130109]
["bitfinex","ETHUSD",1641452777135,1.61817659,3457.1,3456.2,0.00625266]
["bitfinex","ETHUSD",1641452777336,1.61817659,3457.1,3457.0,0.00170527]
["bitfinex","ETHUSD",1641452777536,2.26317659,3457.1,3456.2,0.00625266]
["bitfinex","ETHUSD",1641452777737,16.9,3457.0,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452777942,16.9,3456.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452778140,16.9,3456.6,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452778336,11.81981297,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452778537,2.41481297,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452778785,6.845,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452779186,0.345,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452779388,0.645,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452779588,0.345,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452779988,2.50050706,3455.8,3455.7,0.00739478]
["bitfinex","ETHUSD",1641452780190,4.503076,3455.8,3455.7,9.478e-05]
["bitfinex","ETHUSD",1641452780389,4.503076,3455.8,3453.0,0.01219714]
["bitfinex","ETHUSD",1641452780390,0.6351,3455.3,3453.0,0.01219714]
["bitfinex","ETHUSD",1641452780595,0.72394,3455.4,3453.0,0.01219714]
["bitfinex","ETHUSD",1641452780596,0.16929343,3454.9,3453.0,0.01219714]
["bitfinex","ETHUSD",1641452780793,0.6351,3454.7,3453.1,0.01477901]
["bitfinex","ETHUSD",1641452781005,14.8,3454.4,3453.0,0.01219714]
["bitfinex","ETHUSD",1641452781192,14.8,3454.4,3453.2,0.53657639]
["bitfinex","ETHUSD",1641452781193,0.01293007,3454.1,3453.2,0.53657639]
["bitfinex","ETHUSD",1641452781396,0.01293007,3454.1,3452.9,6.53178864]
["bitfinex","ETHUSD",1641452781397,0.72429,3453.7,3452.9,6.53178864]
["bitfinex","ETHUSD",1641452781592,0.6351,3453.0,3452.9,6.53178864]
["bitfinex","ETHUSD",1641452781798,0.6351,3452.8,3451.8,0.27637873]
["bitfinex","ETHUSD",1641452781995,0.6351,3452.8,3451.8,0.1508213]
["bitfinex","ETHUSD",1641452783639,0.8677,3452.7,3452.0,14.8]
["bitfinex","ETHUSD",1641452783842,0.25,3454.5,3453.6,0.01222941]
["bitfinex","ETHUSD",1641452784041,0.00170527,3453.9,3453.4,0.01221041]
["bitfinex","ETHUSD",1641452784244,0.00170527,3453.9,3452.2,1.4478725]
["bitfinex","ETHUSD",1641452784442,3.42588406,3455.0,3452.2,1.4478725]
["bitfinex","ETHUSD",1641452784443,0.00113684,3453.8,3452.5,0.01283343]
["bitfinex","ETHUSD",1641452784843,1.26437454,3454.1,3452.6,0.00568424]
["bitfinex","ETHUSD",1641452785243,0.00227369,3454.0,3452.6,0.00568424]
["bitfinex","ETHUSD",1641452786044,0.00227369,3454.0,3453.9,12.77952296]
["bitfinex","ETHUSD",1641452786284,0.00227369,3454.0,3452.7,0.345]
["bitfinex","ETHUSD",1641452786285,0.00227369,3454.0,3453.4,0.01200675]
["bitfinex","ETHUSD",1641452786484,0.00227369,3454.0,3453.5,5.7912]
["bitfinex","ETHUSD",1641452789086,0.00227369,3454.0,3453.9,13.83010906]
["bitfinex","ETHUSD",1641452789289,0.00227369,3454.0,3453.9,1.98010906]
["bitfinex","ETHUSD",1641452789688,0.15142385,3454.9,3453.9,1.98010906]
["bitfinex","ETHUSD",1641452790139,0.00454739,3454.8,3453.9,1.98010906]
["bitfinex","ETHUSD",1641452790541,0.00397897,3454.7,3453.9,1.98010906]
["bitfinex","ETHUSD",1641452790942,0.15142385,3454.9,3453.5,5.7912]
["bitfinex","ETHUSD",1641452790943,0.00341054,3454.6,3453.5,5.7912]
["bitfinex","ETHUSD",1641452791148,1.15357598,3454.5,3453.5,5.7912]
["bitfinex","ETHUSD",1641452791345,1.4564181,3454.5,3453.6,0.00227369]
["bitfinex","ETHUSD",1641452791546,0.0022737,3454.4,3453.6,0.00227369]
["bitfinex","ETHUSD",1641452791943,0.00170527,3454.3,3453.6,0.00227369]
["bitfinex","ETHUSD",1641452792345,0.72411,3454.4,3453.6,0.00227369]
["bitfinex","ETHUSD",1641452792545,0.72411,3454.4,3453.6,0.00397896]
["bitfinex","ETHUSD",1641452793346,1.63799543,3454.3,3453.6,0.00397896]
["bitfinex","ETHUSD",1641452794185,1.93799543,3454.3,3453.6,0.00397896]
["bitfinex","ETHUSD",1641452794786,1.63799543,3454.3,3453.6,0.00397896]
["bitfinex","ETHUSD",1641452796089,0.15142385,3454.9,3453.6,0.00397896]
["bitfinex","ETHUSD",1641452796488,0.00113685,3454.5,3453.6,0.00397896]
["bitfinex","ETHUSD",1641452796689,0.00113685,3454.5,3453.7,5.7909]
["bitfinex","ETHUSD",1641452797089,0.00113685,3454.5,3453.8,2.09552933]
["bitfinex","ETHUSD",1641452797293,0.00113685,3454.5,3453.9,6.14766709]
["bitfinex","ETHUSD",1641452797545,3.685e-05,3454.5,3454.1,1.0]
["bitfinex","ETHUSD",1641452797745,3.685e-05,3454.5,3454.2,5.7901]
["bitfinex","ETHUSD",1641452797945,3.685e-05,3454.5,3454.3,0.345]
["bitfinex","ETHUSD",1641452798145,3.685e-05,3454.5,3454.4,22.20500663]
["bitfinex","ETHUSD",1641452798345,3.685e-05,3454.5,3454.4,22.55000663]
["bitfinex","ETHUSD",1641452798947,0.15142385,3454.9,3454.5,14.8]
["bitfinex","ETHUSD",1641452798948,6.07e-05,3454.9,3454.5,14.8]
["bitfinex","ETHUSD",1641452799146,0.73626209,3457.1,3454.6,10.4057462]
["bitfinex","ETHUSD",1641452799349,5.27e-06,3454.8,3454.6,10.4057462]
["bitfinex","ETHUSD",1641452799551,0.01080531,3456.7,3454.7,4.2986313]
["bitfinex","ETHUSD",1641452799752,0.01080531,3456.7,3454.8,0.345]
["bitfinex","ETHUSD",1641452799950,0.01023689,3456.6,3454.9,3.84422544]
["bitfinex","ETHUSD",1641452800150,0.01023689,3456.6,3455.1,0.5]
["bitfinex","ETHUSD",1641452800351,0.00966847,3456.5,3455.8,2.07404463]
["bitfinex","ETHUSD",1641452800751,0.00910004,3456.4,3455.8,2.07404463]
["bitfinex","ETHUSD",1641452801151,2.9,3456.7,3455.8,2.07404463]
["bitfinex","ETHUSD",1641452801152,0.00853162,3456.3,3455.8,2.07404463]
["bitfinex","ETHUSD",1641452801598,0.0079632,3456.2,3455.3,0.345]
["bitfinex","ETHUSD",1641452801991,0.00739477,3456.1,3455.3,0.345]
["bitfinex","ETHUSD",1641452802291,0.00682635,3456.0,3455.3,0.345]
["bitfinex","ETHUSD",1641452802691,0.00625793,3455.9,3455.7,1.62278271]
["bitfinex","ETHUSD",1641452803094,0.0056895,3455.8,3455.7,1.62278271]
["bitfinex","ETHUSD",1641452803895,0.0056895,3455.8,3455.7,7.41028271]
["bitfinex","ETHUSD",1641452806744,0.72335,3457.9,3456.1,0.5]
["bitfinex","ETHUSD",1641452806937,5.05393,3458.3,3456.1,0.5]
["bitfinex","ETHUSD",1641452806938,3.6073,3458.3,3456.1,0.35702328]
["bitfinex","ETHUSD",1641452807137,0.00568424,3456.8,3456.3,1.0]
["bitfinex","ETHUSD",1641452807538,0.00511581,3456.7,3456.3,1.0]
["bitfinex","ETHUSD",1641452807738,0.00511581,3456.7,3456.4,7.61605501]
["bitfinex","ETHUSD",1641452807938,0.00454739,3456.6,3456.4,5.7864]
["bitfinex","ETHUSD",1641452808139,1.70906879,3457.5,3456.4,5.7864]
["bitfinex","ETHUSD",1641452808339,1.28020614,3457.3,3456.4,5.7864]
["bitfinex","ETHUSD",1641452808539,0.0022737,3457.0,3456.4,5.7864]
["bitfinex","ETHUSD",1641452808985,0.00170527,3456.9,3456.4,7.44164524]
["bitfinex","ETHUSD",1641452809185,0.00170527,3456.9,3456.7,0.01213838]
["bitfinex","ETHUSD",1641452809394,0.00113685,3456.8,3456.4,7.44164524]
["bitfinex","ETHUSD",1641452809790,0.00341054,3457.2,3456.4,7.44164524]
["bitfinex","ETHUSD",1641452809990,0.00341054,3457.2,3456.4,5.7864]
["bitfinex","ETHUSD",1641452810190,0.00284212,3457.1,3456.4,5.7864]
["bitfinex","ETHUSD",1641452810592,0.72339,3457.2,3456.4,5.7864]
["bitfinex","ETHUSD",1641452810792,1.91331982,3457.2,3456.4,5.7864]
["bitfinex","ETHUSD",1641452810993,0.00284212,3457.1,3456.4,5.7864]
["bitfinex","ETHUSD",1641452811395,0.00284212,3457.1,3456.4,8.03713134]
["bitfinex","ETHUSD",1641452811794,0.00284212,3457.1,3456.4,5.7864]
["bitfinex","ETHUSD",1641452811997,2.90284212,3457.1,3456.4,5.7864]
["bitfinex","ETHUSD",1641452813037,1.22261874,3456.7,3456.4,5.7864]
["bitfinex","ETHUSD",1641452813441,1.22261874,3456.7,3456.4,5.75079]
["bitfinex","ETHUSD",1641452813740,0.72346,3456.9,3456.4,5.64688]
["bitfinex","ETHUSD",1641452814139,0.00113685,3456.8,3456.4,5.62107]
["bitfinex","ETHUSD",1641452815941,0.31448628,3456.9,3456.4,5.62107]
["bitfinex","ETHUSD",1641452816389,0.31448628,3456.9,3456.5,0.00170527]
["bitfinex","ETHUSD",1641452816584,0.31448628,3456.9,3456.4,2.83083986]
["bitfinex","ETHUSD",1641452816786,2.07411712,3456.7,3456.4,2.83083986]
["bitfinex","ETHUSD",1641452817388,1.39822983,3455.9,3454.8,6.88360514]
["bitfinex","ETHUSD",1641452817889,1.44734,3456.3,3454.9,0.00909478]
["bitfinex","ETHUSD",1641452818691,0.72367,3455.8,3455.0,2.02022583]
["bitfinex","ETHUSD",1641452818992,0.72367,3455.8,3455.1,0.00795793]
["bitfinex","ETHUSD",1641452819193,1.22164349,3455.7,3455.1,0.00795793]
["bitfinex","ETHUSD",1641452819593,1.22164349,3455.7,3454.0,0.13819997]
["bitfinex","ETHUSD",1641452819594,5.13833651,3455.7,3454.1,0.01364217]
["bitfinex","ETHUSD",1641452819796,0.72387,3454.9,3454.1,0.01364217]
["bitfinex","ETHUSD",1641452820241,0.72383,3455.6,3454.1,0.44914217]
["bitfinex","ETHUSD",1641452820439,1.4477,3455.4,3454.1,0.44914217]
["bitfinex","ETHUSD",1641452820639,1.4477,3455.4,3454.2,0.01307374]
["bitfinex","ETHUSD",1641452820843,1.42304357,3455.1,3454.2,0.01307374]
["bitfinex","ETHUSD",1641452821043,1.37827259,3454.5,3454.2,0.44857374]
["bitfinex","ETHUSD",1641452821439,1.37827259,3454.5,3454.3,0.01250532]
["bitfinex","ETHUSD",1641452821844,1.10553846,3454.8,3454.3,0.01250532]
["bitfinex","ETHUSD",1641452822042,1.87272892,3454.4,3454.3,0.01250532]
["bitfinex","ETHUSD",1641452822640,0.72393,3454.6,3454.3,0.01250532]
["bitfinex","ETHUSD",1641452823440,1.33066895,3454.0,3452.6,3.16334851]
["bitfinex","ETHUSD",1641452823643,3.41352444,3454.7,3452.7,5.7916]
["bitfinex","ETHUSD",1641452823892,0.00113685,3454.5,3452.7,5.80069477]
["bitfinex","ETHUSD",1641452824093,2.27837241,3454.4,3452.7,5.80069477]
["bitfinex","ETHUSD",1641452824998,2.27837241,3454.4,3452.9,0.7240041]
["bitfinex","ETHUSD",1641452825203,2.27837241,3454.4,3453.1,2.22641577]
["bitfinex","ETHUSD",1641452825596,3.72652241,3454.4,3453.2,0.00625266]
["bitfinex","ETHUSD",1641452825802,4.12153198,3454.3,3453.2,0.00625266]
["bitfinex","ETHUSD",1641452826003,4.72153198,3454.3,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452826200,0.72429,3453.3,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452826799,1.06911,3454.3,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452827000,0.3,3454.2,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452827398,0.72411,3454.3,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452827648,0.72411,3454.0,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452827849,0.72411,3454.0,3453.4,1.76653918]
["bitfinex","ETHUSD",1641452828045,0.72411,3454.0,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452828245,0.72411,3454.0,3452.7,9.88234972]
["bitfinex","ETHUSD",1641452828246,0.72411,3454.0,3453.5,0.00454739]
["bitfinex","ETHUSD",1641452828446,0.72411,3454.0,3452.8,0.00852635]
["bitfinex","ETHUSD",1641452828646,0.72411,3454.0,3452.7,3.62570471]
["bitfinex","ETHUSD",1641452828845,0.00625266,3453.9,3452.7,3.62570471]
["bitfinex","ETHUSD",1641452829250,0.00568423,3453.8,3452.9,1.81917013]
["bitfinex","ETHUSD",1641452829650,0.00511581,3453.7,3452.9,1.81917013]
["bitfinex","ETHUSD",1641452830052,0.00454739,3453.6,3452.9,1.81917013]
["bitfinex","ETHUSD",1641452830353,0.00397896,3453.5,3452.9,1.81917013]
["bitfinex","ETHUSD",1641452830753,0.00341054,3453.4,3452.9,1.81917013]
["bitfinex","ETHUSD",1641452831155,0.00284212,3453.3,3453.0,4.31048036]
["bitfinex","ETHUSD",1641452831395,0.00284212,3453.3,3453.1,0.345]
["bitfinex","ETHUSD",1641452831592,4.8531,3455.6,3453.2,26.83382053]
["bitfinex","ETHUSD",1641452831792,4.8531,3455.6,3453.2,27.17882053]
["bitfinex","ETHUSD",1641452831992,1.9,3453.3,3453.2,27.17882053]
["bitfinex","ETHUSD",1641452832195,0.01364216,3455.2,3453.3,11.0]
["bitfinex","ETHUSD",1641452832492,0.5,3455.4,3453.4,3.97202681]
["bitfinex","ETHUSD",1641452832695,4.8531,3455.6,3453.4,3.97202681]
["bitfinex","ETHUSD",1641452832696,1.9614116,3454.7,3453.4,3.97202681]
["bitfinex","ETHUSD",1641452832895,1.9614116,3454.7,3453.3,3.66286023]
["bitfinex","ETHUSD",1641452833094,0.01534743,3455.5,3453.4,11.60170456]
["bitfinex","ETHUSD",1641452833294,1.14002009,3454.7,3453.4,11.60170456]
["bitfinex","ETHUSD",1641452833694,0.01023162,3454.6,3453.4,7.9573]
["bitfinex","ETHUSD",1641452833895,3.162e-05,3454.6,3453.8,0.7238014]
["bitfinex","ETHUSD",1641452834097,6.177,3456.2,3454.5,16.60605848]
["bitfinex","ETHUSD",1641452834300,6.177,3456.2,3455.3,0.0129609]
["bitfinex","ETHUSD",1641452834301,0.007,3456.2,3455.3,0.0129609]
["bitfinex","ETHUSD",1641452834501,0.007,3456.2,3455.4,8.09207876]
["bitfinex","ETHUSD",1641452834699,0.007,3456.2,3455.4,3.09207876]
["bitfinex","ETHUSD",1641452835141,1.17060033,3456.0,3455.4,3.09207876]
["bitfinex","ETHUSD",1641452835341,1.17060033,3456.0,3454.4,0.7236416]
["bitfinex","ETHUSD",1641452835342,1.34870628,3455.2,3454.4,0.7236416]
["bitfinex","ETHUSD",1641452835546,1.34870628,3455.2,3454.1,1.0]
["bitfinex","ETHUSD",1641452835740,1.34870628,3455.2,3454.2,9.5011487]
["bitfinex","ETHUSD",1641452835940,1.34870628,3455.2,3454.3,15.9]
["bitfinex","ETHUSD",1641452836141,1.34870628,3455.2,3454.6,6.53860514]
["bitfinex","ETHUSD",1641452836942,1.34870628,3455.2,3454.7,5.7892]
["bitfinex","ETHUSD",1641452837344,1.34870628,3455.2,3454.7,3.3283257]
["bitfinex","ETHUSD",1641452837545,1.34870628,3455.2,3454.8,1.345]
["bitfinex","ETHUSD",1641452837746,0.00742113,3455.9,3455.0,14.8]
["bitfinex","ETHUSD",1641452837952,0.007,3456.2,3455.2,19.16059986]
["bitfinex","ETHUSD",1641452837953,2.113e-05,3456.2,3455.2,19.16059986]
["bitfinex","ETHUSD",1641452838154,2.113e-05,3456.2,3455.8,0.01278555]
["bitfinex","ETHUSD",1641452838351,0.00113684,3456.1,3456.0,16.9]
["bitfinex","ETHUSD",1641452838552,6.17,3458.2,3456.1,14.8]
["bitfinex","ETHUSD",1641452838790,0.0125797,3458.1,3456.2,0.345]
["bitfinex","ETHUSD",1641452838988,0.01080005,3458.0,3456.2,0.345]
["bitfinex","ETHUSD",1641452839188,1.24583127,3457.5,3457.2,2.08387856]
["bitfinex","ETHUSD",1641452839592,0.00738951,3457.4,3457.2,2.08387856]
["bitfinex","ETHUSD",1641452839794,0.00738951,3457.4,3456.3,8.2474]
["bitfinex","ETHUSD",1641452839994,0.00682109,3457.3,3456.3,8.2474]
["bitfinex","ETHUSD",1641452840194,1.21411137,3457.5,3456.3,8.2474]
["bitfinex","ETHUSD",1641452840394,1.21411137,3457.5,3456.4,0.00511582]
["bitfinex","ETHUSD",1641452840801,1.21411137,3457.5,3457.3,2.10803104]
["bitfinex","ETHUSD",1641452840998,0.0125797,3458.1,3457.3,2.10803104]
["bitfinex","ETHUSD",1641452841193,0.7232,3458.3,3457.3,2.10803104]
["bitfinex","ETHUSD",1641452841396,0.00397896,3458.0,3457.3,2.10803104]
["bitfinex","ETHUSD",1641452841794,2.9,3457.5,3457.3,2.10803104]
["bitfinex","ETHUSD",1641452844748,2.9,3457.5,3456.5,3.65412978]
["bitfinex","ETHUSD",1641452844947,2.9,3457.5,3456.4,0.72834992]
["bitfinex","ETHUSD",1641452845148,2.9,3457.5,3456.6,0.00397897]
["bitfinex","ETHUSD",1641452845348,2.9,3457.5,3456.5,0.00454739]
["bitfinex","ETHUSD",1641452846154,2.9,3457.5,3457.0,1.88266602]
["bitfinex","ETHUSD",1641452846589,2.9,3457.5,3457.1,0.00113685]
["bitfinex","ETHUSD",1641452846792,3.62337,3457.5,3457.1,0.00113685]
["bitfinex","ETHUSD",1641452846990,3.62337,3457.5,3456.3,8.2474]
["bitfinex","ETHUSD",1641452846991,3.62337,3457.5,3456.5,0.00454739]
["bitfinex","ETHUSD",1641452847189,3.62337,3457.5,3456.4,0.00511582]
["bitfinex","ETHUSD",1641452847390,3.62337,3457.5,3456.4,0.01743043]
["bitfinex","ETHUSD",1641452847391,2.9,3457.5,3456.4,0.01743043]
["bitfinex","ETHUSD",1641452847591,2.9,3457.5,3456.5,8.2471]
["bitfinex","ETHUSD",1641452847791,2.9,3457.5,3457.3,1.87409874]
["bitfinex","ETHUSD",1641452848091,2.9,3457.5,3456.6,0.00397897]
["bitfinex","ETHUSD",1641452848290,2.9,3457.5,3456.7,8.2468]
["bitfinex","ETHUSD",1641452848693,2.9,3457.5,3456.8,0.00284212]
["bitfinex","ETHUSD",1641452849296,1.20995961,3457.1,3456.8,0.00284212]
["bitfinex","ETHUSD",1641452849496,1.20995961,3457.1,3456.9,8.2464]
["bitfinex","ETHUSD",1641452849697,2.9,3457.5,3456.9,8.2464]
["bitfinex","ETHUSD",1641452849897,2.9,3457.5,3457.0,0.00170527]
["bitfinex","ETHUSD",1641452850738,3.89779005,3457.5,3457.0,0.00170527]
["bitfinex","ETHUSD",1641452851140,2.9,3457.5,3457.0,0.00170527]
["bitfinex","ETHUSD",1641452852945,2.9,3457.5,3457.4,7.18907075]
["bitfinex","ETHUSD",1641452853344,3.7564,3459.2,3457.4,17.12096965]
["bitfinex","ETHUSD",1641452853644,0.00170527,3457.8,3457.5,3.67134184]
["bitfinex","ETHUSD",1641452853895,0.00170527,3457.8,3457.6,8.2453]
["bitfinex","ETHUSD",1641452854092,0.00113685,3457.7,3457.6,8.2453]
["bitfinex","ETHUSD",1641452855395,11.30113685,3457.7,3457.6,8.0115]
["bitfinex","ETHUSD",1641452855595,0.00113685,3457.7,3457.6,8.0115]
["bitfinex","ETHUSD",1641452855794,3.80113685,3457.7,3457.6,6.1783]
["bitfinex","ETHUSD",1641452855996,0.00113685,3457.7,3457.6,6.1783]
["bitfinex","ETHUSD",1641452856597,0.00113685,3457.7,3457.6,5.69847377]
["bitfinex","ETHUSD",1641452857638,0.00113685,3457.7,3457.6,5.64847377]
["bitfinex","ETHUSD",1641452858240,0.7358124,3457.9,3457.6,5.64847377]
["bitfinex","ETHUSD",1641452859444,21.8424,3457.6,3457.0,0.0162541]
["bitfinex","ETHUSD",1641452859674,13.85,3457.0,3455.0,6.53860514]
["bitfinex","ETHUSD",1641452859846,13.85,3457.0,3455.1,5.787]
["bitfinex","ETHUSD",1641452859847,16.9,3456.8,3455.1,5.787]
["bitfinex","ETHUSD",1641452860046,0.645,3456.7,3455.1,5.787]
["bitfinex","ETHUSD",1641452860245,1.71182241,3456.2,3455.2,1.64609046]
["bitfinex","ETHUSD",1641452860444,1.09756994,3456.0,3455.2,1.64609046]
["bitfinex","ETHUSD",1641452860644,1.09756994,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452862295,0.72369,3456.3,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452862501,0.3,3456.7,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452862701,0.72358,3456.3,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452862900,2.9,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452864099,2.03507672,3456.2,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452864304,1.30321141,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452866740,0.72358,3456.3,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452868043,0.7237,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452868242,1.35690075,3455.9,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452868642,5.26964811,3455.9,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452868901,1.35690075,3455.9,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452869094,2.14972782,3455.6,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452869699,0.72376,3455.7,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452873241,0.345,3456.4,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452873645,1.44724,3456.7,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452874250,1.0508436,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452874849,1.3041141,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452876051,1.2541141,3456.0,3455.3,0.01193689]
["bitfinex","ETHUSD",1641452876296,1.2541141,3456.0,3455.1,3.13870236]
["bitfinex","ETHUSD",1641452876498,0.00341054,3455.9,3455.1,3.13870236]
["bitfinex","ETHUSD",1641452876898,1.2541141,3456.0,3455.1,3.13870236]
["bitfinex","ETHUSD",1641452876899,0.00284211,3455.8,3455.1,3.13870236]
["bitfinex","ETHUSD",1641452877301,0.00227369,3455.7,3455.1,3.13870236]
["bitfinex","ETHUSD",1641452877699,0.00170527,3455.6,3455.1,3.13870236]
["bitfinex","ETHUSD",1641452877900,1.32174947,3455.4,3455.1,2.15786813]
["bitfinex","ETHUSD",1641452879106,1.32174947,3455.4,3453.7,6.53860514]
["bitfinex","ETHUSD",1641452879107,6.4,3455.3,3453.7,6.53860514]
["bitfinex","ETHUSD",1641452879304,1.32174947,3455.4,3453.7,6.53860514]
["bitfinex","ETHUSD",1641452879305,3.81536777,3455.2,3453.7,6.53860514]
["bitfinex","ETHUSD",1641452879507,3.81536777,3455.2,3453.8,0.00852636]
["bitfinex","ETHUSD",1641452879705,1.30682935,3454.7,3454.2,1.72706778]
["bitfinex","ETHUSD",1641452880148,1.30682935,3454.7,3454.3,0.00568424]
["bitfinex","ETHUSD",1641452880545,3.22383,3455.3,3454.3,0.00568424]
["bitfinex","ETHUSD",1641452880744,0.72383,3455.3,3454.3,0.00568424]
["bitfinex","ETHUSD",1641452880945,0.72383,3455.3,3453.9,0.00795793]
["bitfinex","ETHUSD",1641452881350,4.49079615,3455.3,3453.9,0.00795793]
["bitfinex","ETHUSD",1641452881547,1.3900756,3454.7,3453.9,0.00795793]
["bitfinex","ETHUSD",1641452881748,1.3900756,3454.7,3454.0,2.12299439]
["bitfinex","ETHUSD",1641452882150,1.3900756,3454.7,3454.1,0.00682109]
["bitfinex","ETHUSD",1641452884311,1.3900756,3454.7,3453.2,0.0119369]
["bitfinex","ETHUSD",1641452884912,0.72398,3454.4,3453.4,1.91922768]
["bitfinex","ETHUSD",1641452885312,0.72398,3454.4,3453.5,0.01023163]
["bitfinex","ETHUSD",1641452885514,1.10206119,3454.0,3453.5,0.01023163]
["bitfinex","ETHUSD",1641452885913,1.82612119,3454.0,3453.5,0.01023163]
["bitfinex","ETHUSD",1641452886314,1.82612119,3454.0,3453.2,0.0119369]
["bitfinex","ETHUSD",1641452886916,1.19285068,3453.3,3452.7,1.90933772]
["bitfinex","ETHUSD",1641452887116,3.82983007,3454.2,3452.7,1.90933772]
["bitfinex","ETHUSD",1641452887117,0.72417,3453.5,3452.7,1.90933772]
["bitfinex","ETHUSD",1641452887316,0.72417,3453.5,3452.8,0.01421059]
["bitfinex","ETHUSD",1641452887951,1.4482,3454.2,3452.8,0.01421059]
["bitfinex","ETHUSD",1641452888351,0.72403,3454.4,3452.8,4.00662236]
["bitfinex","ETHUSD",1641452888553,0.72403,3454.4,3452.8,0.01421059]
["bitfinex","ETHUSD",1641452888753,0.72403,3454.4,3452.9,0.01364217]
["bitfinex","ETHUSD",1641452888952,0.72403,3454.4,3452.8,3.70779632]
["bitfinex","ETHUSD",1641452889151,0.72403,3454.4,3452.9,0.01364217]
["bitfinex","ETHUSD",1641452889557,1.03914739,3453.9,3452.7,0.01477901]
["bitfinex","ETHUSD",1641452889757,1.03914739,3453.9,3452.8,0.7240175]
["bitfinex","ETHUSD",1641452890155,1.03914739,3453.9,3453.5,1.64957497]
["bitfinex","ETHUSD",1641452890358,0.72403,3454.4,3453.5,1.64957497]
["bitfinex","ETHUSD",1641452890556,0.72403,3454.4,3453.6,0.0096632]
["bitfinex","ETHUSD",1641452891597,1.38115709,3454.1,3453.6,0.0096632]
["bitfinex","ETHUSD",1641452893396,2.10521709,3454.1,3453.6,0.0096632]
["bitfinex","ETHUSD",1641452893597,2.10521709,3454.1,3452.7,0.01477901]
["bitfinex","ETHUSD",1641452894401,5.30521709,3454.1,3452.7,0.01477901]
["bitfinex","ETHUSD",1641452894602,1.6117386,3453.9,3452.9,1.66369857]
["bitfinex","ETHUSD",1641452895046,5.00521709,3454.1,3453.0,0.01307374]
["bitfinex","ETHUSD",1641452896252,1.95518555,3454.0,3453.0,0.01307374]
["bitfinex","ETHUSD",1641452896852,1.21240574,3453.5,3453.0,0.01307374]
["bitfinex","ETHUSD",1641452897754,3.62406,3454.1,3452.7,0.01477901]
["bitfinex","ETHUSD",1641452897954,2.9,3454.1,3453.0,0.723998]
["bitfinex","ETHUSD",1641452898354,2.9,3454.1,3453.1,5.80360532]
["bitfinex","ETHUSD",1641452898794,2.9,3454.1,3453.2,0.0119369]
["bitfinex","ETHUSD",1641452898996,2.9,3454.1,3453.3,5.7916]
["bitfinex","ETHUSD",1641452899400,4.01959963,3454.1,3453.4,0.01080005]
["bitfinex","ETHUSD",1641452899602,2.04031718,3454.0,3453.4,0.01080005]
["bitfinex","ETHUSD",1641452899801,2.04031718,3454.0,3453.5,5.7912]
["bitfinex","ETHUSD",1641452900202,2.04031718,3454.0,3453.6,0.0096632]
["bitfinex","ETHUSD",1641452900402,0.56930052,3454.0,3453.6,0.0096632]
["bitfinex","ETHUSD",1641452906296,4.01959963,3454.1,3453.6,0.0096632]
["bitfinex","ETHUSD",1641452906604,2.9,3454.1,3453.7,5.7909]
["bitfinex","ETHUSD",1641452906798,2.9,3454.1,3454.0,14.76283064]
["bitfinex","ETHUSD",1641452906999,9.3681,3455.9,3454.1,14.75]
["bitfinex","ETHUSD",1641452907200,3.0705,3455.9,3454.2,5.7901]
["bitfinex","ETHUSD",1641452907398,2.22860899,3455.6,3454.2,9.14299392]
["bitfinex","ETHUSD",1641452907598,2.22860899,3455.6,3454.3,1.00568424]
["bitfinex","ETHUSD",1641452907798,2.22860899,3455.6,3454.4,5.7897]
["bitfinex","ETHUSD",1641452907998,2.22860899,3455.6,3454.4,5.79481581]
["bitfinex","ETHUSD",1641452908197,2.22860899,3455.6,3454.5,0.00454739]
["bitfinex","ETHUSD",1641452908399,2.22702921,3454.9,3454.5,0.00454739]
["bitfinex","ETHUSD",1641452908600,0.72363,3456.3,3454.6,5.7894]
["bitfinex","ETHUSD",1641452909098,0.00170527,3455.6,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452909504,0.00113684,3455.5,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452909702,1.4015093,3454.8,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452909902,3.01935021,3454.8,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452910343,1.4015093,3454.8,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452910744,0.7238,3455.3,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452911345,2.08554754,3454.9,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452911744,1.28695251,3454.8,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452914001,4.18695251,3454.8,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452915405,1.28695251,3454.8,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452917646,0.72384,3455.0,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452919251,1.02384,3455.0,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452920653,2.00551376,3454.9,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452921400,0.21879334,3455.2,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452921597,1.30483238,3455.1,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452922798,0.72384,3455.0,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452923801,2.09733146,3454.9,3454.7,0.00341054]
["bitfinex","ETHUSD",1641452926354,14.75,3454.8,3454.1,0.01403326]
["bitfinex","ETHUSD",1641452926656,4.21267178,3454.2,3454.1,0.01403326]
["bitfinex","ETHUSD",1641452926852,9.70767178,3454.2,3454.1,3.326e-05]
["bitfinex","ETHUSD",1641452927055,21.2,3454.1,3453.0,6.53860514]
["bitfinex","ETHUSD",1641452927254,17.245,3454.1,3453.0,6.53860514]
["bitfinex","ETHUSD",1641452927554,0.345,3454.1,3453.1,0.00909478]
["bitfinex","ETHUSD",1641452927756,0.72419,3453.7,3453.1,0.00909478]
["bitfinex","ETHUSD",1641452927955,0.72419,3453.7,3452.1,6.23657969]
["bitfinex","ETHUSD",1641452927956,5.5248,3454.6,3453.2,0.01268073]
["bitfinex","ETHUSD",1641452928256,5.5248,3454.6,3453.3,0.00795793]
["bitfinex","ETHUSD",1641452928799,3.7749,3454.7,3453.3,0.00795793]
["bitfinex","ETHUSD",1641452928999,3.7749,3454.7,3454.4,2.17786125]
["bitfinex","ETHUSD",1641452929402,0.72388,3455.0,3454.5,0.00113685]
["bitfinex","ETHUSD",1641452929802,1.30427064,3454.9,3454.5,0.00113685]
["bitfinex","ETHUSD",1641452930003,1.30427064,3454.9,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452930205,1.30427064,3454.9,3453.4,0.50738951]
["bitfinex","ETHUSD",1641452930603,1.30427064,3454.9,3453.5,0.00682109]
["bitfinex","ETHUSD",1641452930804,1.30427064,3454.9,3453.8,2.2493992]
["bitfinex","ETHUSD",1641452931203,1.30427064,3454.9,3453.9,0.00454739]
["bitfinex","ETHUSD",1641452931406,0.72396,3454.5,3453.9,0.00454739]
["bitfinex","ETHUSD",1641452932654,0.72396,3454.5,3453.3,0.00795793]
["bitfinex","ETHUSD",1641452932851,0.72396,3454.5,3453.4,5.7906]
["bitfinex","ETHUSD",1641452933253,2.81431621,3454.5,3453.7,2.0533559]
["bitfinex","ETHUSD",1641452933455,1.2582768,3454.3,3453.7,2.0533559]
["bitfinex","ETHUSD",1641452933655,1.2582768,3454.3,3453.8,0.00511582]
["bitfinex","ETHUSD",1641452933856,0.72403,3454.2,3453.8,0.00511582]
["bitfinex","ETHUSD",1641452934558,0.72403,3454.2,3453.5,0.00682109]
["bitfinex","ETHUSD",1641452934756,0.72403,3454.2,3453.6,5.7911]
["bitfinex","ETHUSD",1641452935156,0.72403,3454.2,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452935556,4.52927924,3454.2,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452935757,0.72403,3454.2,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452936056,3.62403,3454.2,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452936702,2.05782225,3453.9,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452936903,3.62403,3454.2,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452937404,0.345,3454.1,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452937603,16.9,3454.0,3453.7,0.00568424]
["bitfinex","ETHUSD",1641452937803,7.65,3453.8,3453.6,0.00246424]
["bitfinex","ETHUSD",1641452938206,20.32908606,3453.7,3453.6,0.00246424]
["bitfinex","ETHUSD",1641452938407,7.8,3453.6,3452.6,0.01413385]
["bitfinex","ETHUSD",1641452938607,1.4486,3453.3,3452.6,0.01413385]
["bitfinex","ETHUSD",1641452938803,1.4486,3453.3,3452.7,0.00568423]
["bitfinex","ETHUSD",1641452939610,1.4486,3453.3,3452.3,0.00795793]
["bitfinex","ETHUSD",1641452939611,3.17533493,3453.1,3452.3,0.00795793]
["bitfinex","ETHUSD",1641452939807,1.09526068,3453.1,3452.3,0.00795793]
["bitfinex","ETHUSD",1641452940555,1.4486,3453.3,3452.3,0.00795793]
["bitfinex","ETHUSD",1641452940752,21.30291684,3453.9,3453.0,2.24903849]
["bitfinex","ETHUSD",1641452940753,1.44842,3453.8,3453.0,2.24903849]
["bitfinex","ETHUSD",1641452940953,3.67863684,3453.9,3453.0,2.24903849]
["bitfinex","ETHUSD",1641452941253,0.00113684,3453.9,3453.1,0.00341054]
["bitfinex","ETHUSD",1641452943799,0.72418,3453.7,3453.1,0.00341054]
["bitfinex","ETHUSD",1641452944201,0.00113684,3453.9,3453.1,0.00341054]
["bitfinex","ETHUSD",1641452944607,0.00113684,3453.9,3452.8,0.00511581]
["bitfinex","ETHUSD",1641452944807,2.9,3453.7,3452.9,5.7915]
["bitfinex","ETHUSD",1641452945207,2.9,3453.7,3453.0,0.00397896]
["bitfinex","ETHUSD",1641452945407,2.9,3453.7,3453.1,5.7919]
["bitfinex","ETHUSD",1641452945810,2.9,3453.7,3453.5,1.82561058]
["bitfinex","ETHUSD",1641452946007,2.9,3453.7,3453.1,5.7919]
["bitfinex","ETHUSD",1641452946008,2.9,3453.7,3453.1,5.74474212]
["bitfinex","ETHUSD",1641452946208,0.0022737,3453.6,3453.1,5.74474212]
["bitfinex","ETHUSD",1641452946607,0.00170527,3453.5,3453.1,5.74474212]
["bitfinex","ETHUSD",1641452947107,0.00113685,3453.4,3453.1,5.74474212]
["bitfinex","ETHUSD",1641452947310,0.00113685,3453.4,3453.3,2.10987188]
["bitfinex","ETHUSD",1641452947544,0.0022737,3453.6,3453.3,5.8388]
["bitfinex","ETHUSD",1641452947745,0.00113685,3453.4,3453.3,5.8388]
["bitfinex","ETHUSD",1641452947947,0.00170527,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452948144,0.00113685,3453.4,3453.3,5.8388]
["bitfinex","ETHUSD",1641452949859,2.9,3453.7,3453.3,5.8388]
["bitfinex","ETHUSD",1641452950254,0.00113685,3453.6,3453.3,5.8388]
["bitfinex","ETHUSD",1641452953411,1.03653967,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452957749,1.76073967,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452957951,2.06073967,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452958151,1.76073967,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452958550,2.06073967,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452958800,2.06531201,3453.4,3453.3,5.8388]
["bitfinex","ETHUSD",1641452960108,2.06073967,3453.5,3453.3,5.8388]
["bitfinex","ETHUSD",1641452961604,2.1885128,3453.4,3453.3,5.8388]
["bitfinex","ETHUSD",1641452962954,14.75,3453.3,3451.9,0.1509985]
["bitfinex","ETHUSD",1641452963153,14.75,3453.3,3451.2,5.7616]
["bitfinex","ETHUSD",1641452963154,0.345,3453.2,3451.2,5.7616]
["bitfinex","ETHUSD",1641452963358,0.345,3453.2,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452963359,0.72443,3452.7,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452963556,1.06943,3452.7,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452963757,1.30569289,3452.6,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452963957,1.86747866,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452964157,2.51247866,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452965959,0.645,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452967409,2.36242806,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452969311,2.56248876,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452969510,9.26248876,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452969711,14.26248876,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452969912,31.16248876,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452970159,24.76248876,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452971759,7.26248876,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452971959,5.2000607,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452975707,8.1000607,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452977653,8.4000607,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452977853,8.1000607,3452.3,3452.2,0.00682108]
["bitfinex","ETHUSD",1641452978453,8.1000607,3452.3,3452.2,18.45550621]
["bitfinex","ETHUSD",1641452978655,7.4541607,3452.3,3452.2,14.75682108]
["bitfinex","ETHUSD",1641452978856,7.4541607,3452.3,3452.2,20.55012108]
["bitfinex","ETHUSD",1641452980261,7.4541607,3452.3,3452.2,5.80012108]
["bitfinex","ETHUSD",1641452980462,7.4541607,3452.3,3452.2,6.61988961]
["bitfinex","ETHUSD",1641452980862,3.53053036,3452.3,3452.2,6.61988961]
["bitfinex","ETHUSD",1641452982103,2.0591048,3452.3,3452.2,10.41988961]
["bitfinex","ETHUSD",1641452982301,2.0591048,3452.3,3452.2,6.61988961]
["bitfinex","ETHUSD",1641452983507,2.0591048,3452.3,3452.2,10.91988961]
["bitfinex","ETHUSD",1641452983904,2.0591048,3452.3,3452.2,6.61988961]
["bitfinex","ETHUSD",1641452985854,2.0591048,3452.3,3452.2,10.31775287]
["bitfinex","ETHUSD",1641452986151,2.0591048,3452.3,3452.2,10.27473302]
["bitfinex","ETHUSD",1641452986357,3.3028,3454.4,3452.4,0.81976853]
["bitfinex","ETHUSD",1641452986558,3.3028,3454.4,3453.1,0.01227176]
["bitfinex","ETHUSD",1641452986757,0.00170527,3453.7,3453.1,0.01227176]
["bitfinex","ETHUSD",1641452986959,0.00170527,3453.7,3453.4,0.81976853]
["bitfinex","ETHUSD",1641452987158,0.00113685,3453.6,3453.4,0.81976853]
["bitfinex","ETHUSD",1641452987458,0.00682108,3454.6,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452987659,1.99297357,3454.2,3453.5,8.77773374]
["bitfinex","ETHUSD",1641452988059,0.00397896,3454.1,3453.5,8.77773374]
["bitfinex","ETHUSD",1641452988461,0.00341054,3454.0,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452988660,0.72753054,3454.0,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452988905,0.00284212,3453.9,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452989105,0.30284212,3453.9,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452989308,0.00227369,3453.8,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452989910,1.35921189,3453.7,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452990111,1.65921189,3453.7,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452990311,0.00113685,3453.6,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452990912,0.00113685,3453.6,3453.5,8.68378424]
["bitfinex","ETHUSD",1641452995563,2.90113685,3453.6,3453.5,8.68378424]
["bitfinex","ETHUSD",1641452995763,2.90113685,3453.6,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452998919,5.77397325,3453.6,3453.5,6.61096853]
["bitfinex","ETHUSD",1641452999719,2.90113685,3453.6,3453.5,6.61096853]
["bitfinex","ETHUSD",1641453000569,2.90113685,3453.6,3453.5,8.58882743]
["bitfinex","ETHUSD",1641453000770,1.09462268,3455.2,3453.7,0.81976853]
["bitfinex","ETHUSD",1641453000969,1.09462268,3455.2,3453.7,0.9579685]
["bitfinex","ETHUSD",1641453001168,0.00682108,3454.8,3453.7,0.9579685]
["bitfinex","ETHUSD",1641453001572,0.00625266,3454.7,3453.7,0.9579685]
["bitfinex","ETHUSD",1641453001768,0.00625266,3454.7,3454.3,0.81976853]
["bitfinex","ETHUSD",1641453001967,0.00568423,3454.6,3453.7,0.9579685]
["bitfinex","ETHUSD",1641453002369,0.00511581,3454.5,3453.7,0.9579685]
["bitfinex","ETHUSD",1641453002669,0.00454739,3454.4,3453.7,0.9579685]
["bitfinex","ETHUSD",1641453003168,1.68073565,3454.9,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453003169,0.00397896,3454.3,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453005009,1.60758388,3454.9,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453005409,0.00284212,3454.8,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453005810,0.0022737,3454.7,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453006110,0.00170527,3454.6,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453006309,1.38606726,3454.4,3454.2,0.81976853]
["bitfinex","ETHUSD",1641453007112,12.95,3454.2,3453.5,1.7553273]
["bitfinex","ETHUSD",1641453007313,0.3,3453.6,3453.5,1.7553273]
["bitfinex","ETHUSD",1641453007570,0.3,3453.6,3452.1,5.7932]
["bitfinex","ETHUSD",1641453007571,8.45,3453.5,3452.1,5.7932]
["bitfinex","ETHUSD",1641453007774,0.345,3453.5,3452.1,5.7932]
["bitfinex","ETHUSD",1641453008071,0.345,3453.5,3452.8,0.00852635]
["bitfinex","ETHUSD",1641453008072,0.7243,3453.3,3452.8,0.00852635]
["bitfinex","ETHUSD",1641453008272,0.07118739,3453.6,3452.8,0.00852635]
["bitfinex","ETHUSD",1641453008471,7.9035,3454.0,3452.4,0.0122406]
["bitfinex","ETHUSD",1641453008873,7.9035,3454.0,3452.5,0.01023162]
["bitfinex","ETHUSD",1641453009071,1.02838769,3453.9,3452.5,0.01023162]
["bitfinex","ETHUSD",1641453009673,1.82781895,3453.8,3453.1,2.23567432]
["bitfinex","ETHUSD",1641453010075,2.12781895,3453.8,3453.2,0.00625266]
["bitfinex","ETHUSD",1641453010876,2.8896978,3453.8,3453.2,0.00625266]
["bitfinex","ETHUSD",1641453011075,1.26805594,3453.1,3452.5,0.01023162]
["bitfinex","ETHUSD",1641453011510,1.26805594,3453.1,3452.2,0.01193689]
["bitfinex","ETHUSD",1641453012211,3.40694281,3453.1,3452.3,1.61983719]
["bitfinex","ETHUSD",1641453012412,1.26805594,3453.1,3452.3,1.61983719]
["bitfinex","ETHUSD",1641453012613,1.26805594,3453.1,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453013716,2.6215116,3453.4,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453013917,0.3,3453.1,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453014322,2.9215116,3453.4,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453014619,0.3,3453.4,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453014819,1.5612,3454.0,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453015067,1.39843479,3453.9,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453015252,1.39843479,3453.9,3452.4,3.71027998]
["bitfinex","ETHUSD",1641453015452,1.39843479,3453.9,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453015652,1.39843479,3453.9,3452.3,1.61983719]
["bitfinex","ETHUSD",1641453015653,1.39843479,3453.9,3452.5,0.01023162]
["bitfinex","ETHUSD",1641453015854,1.95355375,3453.5,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453016454,2.25355375,3453.5,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453016857,1.2263593,3453.1,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453017056,1.5263593,3453.1,3452.4,0.01080004]
["bitfinex","ETHUSD",1641453017254,1.5263593,3453.1,3452.2,0.01193689]
["bitfinex","ETHUSD",1641453017659,2.1713593,3453.1,3452.2,0.01193689]
["bitfinex","ETHUSD",1641453017857,3.59181784,3452.3,3452.2,0.01193689]
["bitfinex","ETHUSD",1641453018258,3.89181784,3452.3,3452.2,0.01193689]
["bitfinex","ETHUSD",1641453018904,3.89181784,3452.3,3450.6,7.78280514]
["bitfinex","ETHUSD",1641453018905,2.26705048,3451.2,3450.6,7.78280514]
["bitfinex","ETHUSD",1641453019110,3.4,3452.1,3450.6,7.78280514]
["bitfinex","ETHUSD",1641453019111,0.3,3452.1,3450.6,6.53860514]
["bitfinex","ETHUSD",1641453019307,0.3,3452.1,3450.7,0.00852635]
["bitfinex","ETHUSD",1641453019510,4.2137,3452.2,3450.7,0.00852635]
["bitfinex","ETHUSD",1641453020110,1.7616092,3451.4,3450.7,0.00852635]
["bitfinex","ETHUSD",1641453020509,1.7616092,3451.4,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453020909,1.63219714,3451.6,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453021910,0.7246,3451.8,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453021911,2.10620712,3451.5,3450.8,1.80582042]
["bitfinex","ETHUSD",1641453022311,4.95804,3452.1,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453022956,1.05532629,3452.0,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453023157,1.35532629,3452.0,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453023359,1.63750807,3451.8,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453023558,1.93750807,3451.8,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453026067,4.83750807,3451.8,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453029512,21.76798226,3451.8,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453029711,17.65741129,3451.7,3450.9,0.00738951]
["bitfinex","ETHUSD",1641453029913,1.22109246,3450.8,3450.4,0.01023162]
["bitfinex","ETHUSD",1641453030958,1.52109246,3450.8,3450.4,0.01023162]
["bitfinex","ETHUSD",1641453031858,1.4494266,3452.1,3450.4,0.01023162]
["bitfinex","ETHUSD",1641453032057,17.245,3452.0,3450.4,0.01023162]
["bitfinex","ETHUSD",1641453032858,1.26653981,3451.5,3450.4,0.01023162]
["bitfinex","ETHUSD",1641453033059,1.26653981,3451.5,3450.6,2.16376542]
["bitfinex","ETHUSD",1641453033060,1.8292341,3451.2,3450.6,2.16376542]
["bitfinex","ETHUSD",1641453033661,1.8292341,3451.2,3450.4,0.01023162]
["bitfinex","ETHUSD",1641453034713,1.8292341,3451.2,3450.5,1.79174432]
["bitfinex","ETHUSD",1641453035116,0.1292341,3451.2,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453037115,3.0292341,3451.2,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453037557,3.3292341,3451.2,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453038760,2.89629473,3451.2,3450.6,0.00909478]
["bitfinex","ETHUSD",1641453040067,2.89629473,3451.2,3450.6,3.36030544]
["bitfinex","ETHUSD",1641453040271,5.19351669,3453.2,3451.1,0.01251066]
["bitfinex","ETHUSD",1641453040565,0.00170527,3452.5,3451.2,0.00568424]
["bitfinex","ETHUSD",1641453040966,16.5293,3453.2,3451.2,0.00568424]
["bitfinex","ETHUSD",1641453040967,2.93215737,3452.3,3451.8,2.20754434]
["bitfinex","ETHUSD",1641453041169,2.93215737,3452.3,3451.2,0.00568424]
["bitfinex","ETHUSD",1641453041404,2.93215737,3452.3,3451.9,0.00170527]
["bitfinex","ETHUSD",1641453041405,3.23215737,3452.3,3451.9,0.00170527]
["bitfinex","ETHUSD",1641453041605,3.23215737,3452.3,3451.2,0.00568424]
["bitfinex","ETHUSD",1641453041802,3.23215737,3452.3,3450.7,0.5]
["bitfinex","ETHUSD",1641453042309,24.029,3452.8,3451.6,1.87902007]
["bitfinex","ETHUSD",1641453042310,7.129,3452.8,3451.6,1.87902007]
["bitfinex","ETHUSD",1641453042507,1.2341,3452.8,3451.6,1.87902007]
["bitfinex","ETHUSD",1641453042709,0.00284212,3452.7,3451.7,0.00284212]
["bitfinex","ETHUSD",1641453043110,0.00227369,3452.6,3451.7,0.00284212]
["bitfinex","ETHUSD",1641453043510,0.00284212,3452.7,3452.3,1.99359834]
["bitfinex","ETHUSD",1641453043712,0.00284212,3452.7,3451.7,0.00284212]
["bitfinex","ETHUSD",1641453043910,4.31033692,3452.8,3451.7,0.00284212]
["bitfinex","ETHUSD",1641453043911,0.00227369,3452.6,3451.7,0.00284212]
["bitfinex","ETHUSD",1641453044111,0.00227369,3452.6,3451.1,0.50625266]
["bitfinex","ETHUSD",1641453044310,0.00284212,3452.7,3451.1,0.50625266]
["bitfinex","ETHUSD",1641453044512,0.00284212,3452.7,3451.2,0.00568424]
["bitfinex","ETHUSD",1641453044713,0.00227369,3452.6,3452.0,1.7411849]
["bitfinex","ETHUSD",1641453044911,0.00227369,3452.6,3451.2,0.00568424]
["bitfinex","ETHUSD",1641453045154,0.00227369,3452.6,3451.2,0.50568424]
["bitfinex","ETHUSD",1641453045356,0.00227369,3452.6,3451.2,0.5]
["bitfinex","ETHUSD",1641453045558,0.00227369,3452.6,3451.3,0.00511581]
["bitfinex","ETHUSD",1641453045855,0.00227369,3452.6,3452.4,2.02968812]
["bitfinex","ETHUSD",1641453047462,2.90227369,3452.6,3452.4,2.02968812]
["bitfinex","ETHUSD",1641453051013,2.90227369,3452.6,3451.5,1.01226146]
["bitfinex","ETHUSD",1641453051212,1.01355911,3452.5,3451.6,5.7937]
["bitfinex","ETHUSD",1641453051415,1.01355911,3452.5,3451.6,5.79711054]
["bitfinex","ETHUSD",1641453051612,0.00113685,3452.4,3451.7,0.00284212]
["bitfinex","ETHUSD",1641453051815,0.00113685,3452.4,3451.8,5.7941]
["bitfinex","ETHUSD",1641453052213,0.00113685,3452.4,3451.9,1.66548428]
["bitfinex","ETHUSD",1641453052665,0.00113685,3452.4,3452.0,0.00113685]
["bitfinex","ETHUSD",1641453056809,0.00113685,3452.4,3452.0,0.72526685]
["bitfinex","ETHUSD",1641453057708,3.685e-05,3452.4,3452.0,0.72526685]
["bitfinex","ETHUSD",1641453057907,3.685e-05,3452.4,3452.1,0.00166842]
["bitfinex","ETHUSD",1641453058408,3.685e-05,3452.4,3452.2,7.2413867]
["bitfinex","ETHUSD",1641453058611,3.685e-05,3452.4,3452.3,15.75]
["bitfinex","ETHUSD",1641453058808,3.685e-05,3452.4,3452.3,21.5432]
["bitfinex","ETHUSD",1641453059107,2.9,3452.6,3452.3,6.7932]
["bitfinex","ETHUSD",1641453059711,2.9,3452.6,3452.4,0.14543733]
["bitfinex","ETHUSD",1641453061160,2.9,3452.6,3452.5,16.53581692]
["bitfinex","ETHUSD",1641453061557,2.90113684,3452.6,3452.5,16.53581692]
["bitfinex","ETHUSD",1641453062359,3.1273,3454.3,3452.8,0.14543733]
["bitfinex","ETHUSD",1641453062558,3.1273,3454.3,3452.8,4.92133572]
["bitfinex","ETHUSD",1641453062758,0.00852635,3454.1,3453.0,0.14543733]
["bitfinex","ETHUSD",1641453062959,0.00852635,3454.1,3453.0,4.07452762]
["bitfinex","ETHUSD",1641453063258,0.00795793,3454.0,3453.2,0.14543733]
["bitfinex","ETHUSD",1641453063558,10.0298,3454.9,3453.2,0.14543733]
["bitfinex","ETHUSD",1641453063559,0.00738951,3453.9,3453.4,0.14543733]
["bitfinex","ETHUSD",1641453063810,0.00738951,3453.9,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453064013,0.00682108,3453.8,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453066515,1.1476574,3454.8,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453066715,3.7358,3454.9,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453066914,0.00511582,3454.7,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453067316,0.00454739,3454.6,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453067758,0.00397897,3454.5,3453.7,0.14543733]
["bitfinex","ETHUSD",1641453067958,0.00397897,3454.5,3454.4,1.98783703]
["bitfinex","ETHUSD",1641453068158,2.9,3454.7,3454.4,1.98783703]
["bitfinex","ETHUSD",1641453068560,0.00454739,3454.6,3454.4,1.98783703]
["bitfinex","ETHUSD",1641453068963,0.00397897,3454.5,3454.4,1.98783703]
["bitfinex","ETHUSD",1641453074308,2.871297,3454.7,3454.4,1.98783703]
["bitfinex","ETHUSD",1641453088914,6.17,3455.8,3454.6,0.14543733]
["bitfinex","ETHUSD",1641453089115,6.17,3455.8,3454.8,0.14543733]
["bitfinex","ETHUSD",1641453089317,0.00568423,3455.5,3454.8,0.14543733]
["bitfinex","ETHUSD",1641453089720,0.00568423,3455.5,3455.3,0.14543733]
["bitfinex","ETHUSD",1641453089918,0.00568423,3455.5,3454.3,0.14543733]
["bitfinex","ETHUSD",1641453090969,0.00511581,3455.4,3454.3,0.14543733]
["bitfinex","ETHUSD",1641453091372,0.00454739,3455.3,3454.3,0.14543733]
["bitfinex","ETHUSD",1641453091771,0.00397896,3455.2,3454.9,0.14543733]
["bitfinex","ETHUSD",1641453091973,13.9,3455.0,3453.6,0.14545494]
["bitfinex","ETHUSD",1641453092174,0.01275236,3454.7,3453.6,0.14545494]
["bitfinex","ETHUSD",1641453092376,0.01275236,3454.7,3453.7,0.00454739]
["bitfinex","ETHUSD",1641453093074,0.01275236,3454.7,3454.4,0.14545494]
["bitfinex","ETHUSD",1641453093274,3.62600906,3454.8,3454.4,0.14545494]
["bitfinex","ETHUSD",1641453093673,0.00113685,3454.7,3454.4,0.14545494]
["bitfinex","ETHUSD",1641453095020,0.00113685,3454.7,3454.2,0.14545494]
["bitfinex","ETHUSD",1641453095416,0.00113685,3454.7,3454.3,0.00113685]
["bitfinex","ETHUSD",1641453096017,3.58054133,3454.8,3454.3,0.00113685]
["bitfinex","ETHUSD",1641453096215,3.58054133,3454.8,3454.3,0.0022737]
["bitfinex","ETHUSD",1641453098455,6.48054133,3454.8,3454.3,0.0022737]
["bitfinex","ETHUSD",1641453098657,6.82554133,3454.8,3454.3,0.0022737]
["bitfinex","ETHUSD",1641453099860,3.92554133,3454.8,3454.3,0.0022737]
["bitfinex","ETHUSD",1641453101910,3.76876444,3454.7,3454.3,0.0022737]
["bitfinex","ETHUSD",1641453102113,0.345,3454.6,3454.3,0.0022737]
["bitfinex","ETHUSD",1641453102312,3.57108739,3454.6,3453.6,0.00625266]
["bitfinex","ETHUSD",1641453102613,0.07118739,3454.5,3453.6,0.00625266]
["bitfinex","ETHUSD",1641453102814,16.9,3454.3,3453.6,0.00625266]
["bitfinex","ETHUSD",1641453103011,2.02630282,3453.8,3453.6,0.00625266]
["bitfinex","ETHUSD",1641453103211,10.845,3453.7,3453.6,0.00625266]
["bitfinex","ETHUSD",1641453103412,4.55,3453.6,3452.3,5.7932]
["bitfinex","ETHUSD",1641453103611,0.345,3453.5,3452.3,5.7932]
["bitfinex","ETHUSD",1641453103812,0.345,3453.5,3452.4,0.00682108]
["bitfinex","ETHUSD",1641453104416,3.67940494,3453.4,3452.4,0.00682108]
["bitfinex","ETHUSD",1641453104618,1.24055285,3453.3,3452.4,0.00682108]
["bitfinex","ETHUSD",1641453104819,1.709862,3453.2,3452.8,2.00174347]
["bitfinex","ETHUSD",1641453105077,1.709862,3453.2,3452.4,0.00682108]
["bitfinex","ETHUSD",1641453105379,0.345,3453.1,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453105780,3.62986548,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453105975,0.345,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453106176,1.06939,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453106679,1.36939,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453107077,1.06939,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453107880,0.345,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453108907,0.30575809,3453.0,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453109512,0.345,3453.5,3452.5,0.00625266]
["bitfinex","ETHUSD",1641453109713,0.345,3453.5,3453.4,1.99060007]
["bitfinex","ETHUSD",1641453110112,0.345,3453.5,3453.4,1.99173692]
["bitfinex","ETHUSD",1641453110312,0.90826308,3453.0,3452.3,6.51738]
["bitfinex","ETHUSD",1641453110517,1.25326308,3453.0,3452.3,5.7932]
["bitfinex","ETHUSD",1641453110713,1.25326308,3453.0,3452.4,0.00568423]
["bitfinex","ETHUSD",1641453111316,2.44590798,3453.0,3452.4,0.00568423]
["bitfinex","ETHUSD",1641453111513,4.12541716,3453.0,3452.4,2.14125386]
["bitfinex","ETHUSD",1641453111714,1.25326308,3453.0,3452.4,2.14125386]
["bitfinex","ETHUSD",1641453111915,1.25326308,3453.0,3452.5,0.00511581]
["bitfinex","ETHUSD",1641453113955,0.90826308,3453.0,3452.5,0.00511581]
["bitfinex","ETHUSD",1641453120356,1.36340656,3453.4,3452.5,0.00511581]
["bitfinex","ETHUSD",1641453120557,0.345,3453.4,3452.5,0.00511581]
["bitfinex","ETHUSD",1641453120758,0.345,3453.4,3453.1,2.0686523]
["bitfinex","ETHUSD",1641453121064,0.345,3453.4,3453.2,0.00113685]
["bitfinex","ETHUSD",1641453125411,1.6954924,3453.3,3453.2,0.00113685]
["bitfinex","ETHUSD",1641453125812,1.6954924,3453.3,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453126012,0.345,3453.2,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453128872,16.9,3453.1,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453129070,0.345,3453.0,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453129271,1.06945,3453.0,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453129468,1.44063739,3453.0,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453129670,18.02382469,3452.9,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453129868,9.895,3452.8,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453130070,10.26618739,3452.8,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453130269,27.15118739,3452.8,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453130969,0.71618739,3452.8,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453131174,0.41618739,3452.8,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453131413,0.345,3452.8,3452.7,1.82176598]
["bitfinex","ETHUSD",1641453132014,0.345,3452.8,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453132619,0.345,3453.4,3452.7,0.00397896]
["bitfinex","ETHUSD",1641453132817,0.345,3453.4,3452.5,0.00511581]
["bitfinex","ETHUSD",1641453133421,0.345,3453.4,3453.2,1.99341205]
["bitfinex","ETHUSD",1641453139619,0.00113685,3453.6,3453.2,1.99341205]
["bitfinex","ETHUSD",1641453147610,0.00113685,3453.6,3453.2,1.99432566]
["bitfinex","ETHUSD",1641453151765,0.00113685,3453.6,3453.3,3.59714459]
["bitfinex","ETHUSD",1641453152166,0.00113685,3453.6,3453.2,2.71831566]
["bitfinex","ETHUSD",1641453152367,0.00113685,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1641453152764,0.00113685,3453.6,3453.3,9.43508548]
["bitfinex","ETHUSD",1641453153564,0.00113685,3453.6,3453.3,5.7916]
["bitfinex","ETHUSD",1641453155019,0.345,3455.0,3453.4,10.6]
["bitfinex","ETHUSD",1641453155217,0.345,3455.0,3453.6,0.72388]
["bitfinex","ETHUSD",1641453155416,0.0073895,3454.9,3453.6,0.72388]
["bitfinex","ETHUSD",1641453155818,0.00682108,3454.8,3453.5,1.9477]
["bitfinex","ETHUSD",1641453156017,1.75530887,3454.5,3453.9,2.14164431]
["bitfinex","ETHUSD",1641453156318,0.00454739,3454.4,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453156521,0.34954739,3454.4,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453156816,0.00397896,3454.3,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453157016,1.14428584,3454.2,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453157221,1.14769638,3454.2,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453157420,1.97767817,3453.9,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453157865,0.00113684,3453.8,3453.4,0.00113685]
["bitfinex","ETHUSD",1641453158464,0.00113684,3453.8,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453159568,1.70984751,3453.8,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453159972,0.345,3453.7,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453160773,1.41305752,3453.6,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453160971,10.295,3453.5,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453161811,0.345,3453.5,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453162414,8.645,3453.5,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453163014,0.345,3453.5,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453163416,4.145,3453.5,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453164417,8.245,3453.5,3453.4,0.00205041]
["bitfinex","ETHUSD",1641453164916,8.245,3453.5,3451.3,5.1863]
["bitfinex","ETHUSD",1641453164917,13.0,3453.3,3451.3,5.1863]
["bitfinex","ETHUSD",1641453165163,0.75605562,3452.6,3451.3,5.1863]
["bitfinex","ETHUSD",1641453165368,0.345,3452.5,3451.4,0.01136847]
["bitfinex","ETHUSD",1641453165963,1.78059,3452.0,3451.4,2.06547289]
["bitfinex","ETHUSD",1641453166363,1.78059,3452.0,3451.5,0.01080005]
["bitfinex","ETHUSD",1641453167368,1.78059,3452.0,3450.9,0.01421059]
["bitfinex","ETHUSD",1641453167667,1.78059,3452.0,3450.8,0.01477901]
["bitfinex","ETHUSD",1641453168069,1.78059,3452.0,3450.9,1.65199334]
["bitfinex","ETHUSD",1641453168268,1.8991273,3451.4,3450.9,1.65199334]
["bitfinex","ETHUSD",1641453168469,1.8991273,3451.4,3451.0,0.01364216]
["bitfinex","ETHUSD",1641453169616,2.2441273,3451.4,3450.6,0.01591586]
["bitfinex","ETHUSD",1641453169812,3.1110273,3451.4,3450.6,0.01591586]
["bitfinex","ETHUSD",1641453170012,3.1110273,3451.4,3450.5,0.01648428]
["bitfinex","ETHUSD",1641453170418,1.61546934,3450.7,3450.5,0.01648428]
["bitfinex","ETHUSD",1641453170616,1.61546934,3450.7,3450.4,0.0170527]
["bitfinex","ETHUSD",1641453171427,0.345,3450.6,3450.4,0.0170527]
["bitfinex","ETHUSD",1641453172985,0.345,3450.6,3449.7,0.02103167]
["bitfinex","ETHUSD",1641453173182,0.345,3450.6,3449.7,1.9610351]
["bitfinex","ETHUSD",1641453173582,0.345,3450.6,3449.8,0.02046324]
["bitfinex","ETHUSD",1641453173981,0.345,3450.6,3449.7,0.02103167]
["bitfinex","ETHUSD",1641453174984,0.345,3450.6,3449.8,2.06989965]
["bitfinex","ETHUSD",1641453175384,0.345,3450.6,3449.9,0.01989482]
["bitfinex","ETHUSD",1641453178716,2.9,3450.7,3449.9,0.01989482]
["bitfinex","ETHUSD",1641453178717,2.9,3450.7,3449.9,3.60519895]
["bitfinex","ETHUSD",1641453179117,2.9,3450.7,3450.0,0.0193264]
["bitfinex","ETHUSD",1641453179517,2.9,3450.7,3449.9,0.01989482]
["bitfinex","ETHUSD",1641453180372,4.56095164,3450.7,3449.9,0.01989482]
["bitfinex","ETHUSD",1641453180572,4.56095164,3450.7,3449.9,1.01989482]
["bitfinex","ETHUSD",1641453180776,0.63568882,3450.7,3449.9,1.01989482]
["bitfinex","ETHUSD",1641453180974,0.63568882,3450.7,3450.0,0.0193264]
["bitfinex","ETHUSD",1641453181377,0.63568882,3450.7,3449.6,0.01252676]
["bitfinex","ETHUSD",1641453181378,0.63568882,3450.7,3449.9,0.01989482]
["bitfinex","ETHUSD",1641453181776,0.63568882,3450.7,3449.7,0.02103167]
["bitfinex","ETHUSD",1641453182177,0.98068882,3450.7,3449.7,0.02103167]
["bitfinex","ETHUSD",1641453182376,0.98068882,3450.7,3449.1,0.72485]
["bitfinex","ETHUSD",1641453182377,0.98068882,3450.7,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453182577,1.0557032,3450.0,3449.2,0.02387378]
["bitfinex","ETHUSD",1641453184219,1.9909408,3449.6,3449.2,0.02387378]
["bitfinex","ETHUSD",1641453185621,1.0557032,3450.0,3449.2,0.02387378]
["bitfinex","ETHUSD",1641453186228,0.345,3449.9,3449.2,0.02387378]
["bitfinex","ETHUSD",1641453186424,1.05971227,3449.9,3448.9,0.02557906]
["bitfinex","ETHUSD",1641453186724,1.05971227,3449.9,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453186921,1.34145135,3449.2,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453187122,1.7594191,3448.8,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453188871,0.8119,3449.2,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453189072,3.1524,3449.8,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453189073,4.3086,3449.8,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453189279,0.345,3449.7,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453190080,1.27136899,3449.1,3448.7,0.0267159]
["bitfinex","ETHUSD",1641453190484,1.27136899,3449.1,3448.8,0.00088822]
["bitfinex","ETHUSD",1641453190982,1.27136899,3449.1,3448.9,0.02557906]
["bitfinex","ETHUSD",1641453191186,0.8294,3449.5,3448.9,0.02557906]
["bitfinex","ETHUSD",1641453191417,0.345,3449.7,3448.9,0.02557906]
["bitfinex","ETHUSD",1641453191418,3.245,3449.7,3448.9,0.02557906]
["bitfinex","ETHUSD",1641453192217,1.89117981,3449.5,3448.9,1.88509436]
["bitfinex","ETHUSD",1641453192615,1.89117981,3449.5,3449.0,0.02501063]
["bitfinex","ETHUSD",1641453193017,1.89117981,3449.5,3448.9,0.02557906]
["bitfinex","ETHUSD",1641453193825,1.89117981,3449.5,3449.0,2.10019848]
["bitfinex","ETHUSD",1641453194223,1.89117981,3449.5,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453194727,2.9,3449.7,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453194929,2.9,3449.7,3449.1,3.73216394]
["bitfinex","ETHUSD",1641453195164,2.9,3449.7,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453195363,2.9,3449.7,3449.2,0.02387378]
["bitfinex","ETHUSD",1641453195566,2.9,3449.7,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453197065,1.68762607,3449.5,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453197366,2.9,3449.7,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453198567,2.9,3449.7,3449.6,1.70873452]
["bitfinex","ETHUSD",1641453199018,2.9,3449.7,3449.6,1.73033461]
["bitfinex","ETHUSD",1641453199823,2.9,3449.7,3449.6,0.02160009]
["bitfinex","ETHUSD",1641453200122,2.9,3449.7,3449.1,0.02444221]
["bitfinex","ETHUSD",1641453200924,2.9,3449.7,3449.4,1.7132025]
["bitfinex","ETHUSD",1641453201323,2.9,3449.7,3449.5,0.02216851]
["bitfinex","ETHUSD",1641453201723,2.9,3449.7,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453202566,2.9,3449.7,3449.5,1.75819177]
["bitfinex","ETHUSD",1641453202768,2.9,3449.7,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453202973,2.9,3449.7,3449.6,0.02160009]
["bitfinex","ETHUSD",1641453203272,2.9,3449.7,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453204676,0.345,3449.6,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453205682,1.29775123,3449.5,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453206941,1.64275123,3449.5,3449.3,0.02330536]
["bitfinex","ETHUSD",1641453210167,9.15,3449.3,3448.4,0.12]
["bitfinex","ETHUSD",1641453210468,16.6731,3449.1,3448.5,0.00454739]
["bitfinex","ETHUSD",1641453210668,16.71035938,3448.9,3448.4,0.00464739]
["bitfinex","ETHUSD",1641453210869,1.31476312,3448.7,3448.4,0.00464739]
["bitfinex","ETHUSD",1641453211072,1.67483368,3448.5,3448.4,0.00464739]
["bitfinex","ETHUSD",1641453211270,1.96983368,3448.5,3448.4,0.00464739]
["bitfinex","ETHUSD",1641453211472,18.94293368,3448.5,3448.4,0.00464739]
["bitfinex","ETHUSD",1641453211673,14.7,3448.4,3447.4,5.08834739]
["bitfinex","ETHUSD",1641453211874,3.68206154,3448.3,3447.4,1.88714739]
["bitfinex","ETHUSD",1641453212071,0.71618739,3448.3,3447.5,0.00568423]
["bitfinex","ETHUSD",1641453212275,21.01899613,3448.2,3447.5,0.00568423]
["bitfinex","ETHUSD",1641453212474,21.01899613,3448.2,3447.4,0.00625266]
["bitfinex","ETHUSD",1641453212475,1.45134,3448.0,3447.4,0.00625266]
["bitfinex","ETHUSD",1641453212675,1.13079664,3447.5,3447.3,0.00682108]
["bitfinex","ETHUSD",1641453212875,0.345,3447.4,3447.3,13.85682108]
["bitfinex","ETHUSD",1641453213074,0.345,3448.3,3447.3,13.85682108]
["bitfinex","ETHUSD",1641453213473,0.345,3448.3,3447.4,0.00625266]
["bitfinex","ETHUSD",1641453213916,1.36200123,3448.1,3447.2,0.0073895]
["bitfinex","ETHUSD",1641453214123,1.63672872,3447.6,3447.2,0.0073895]
["bitfinex","ETHUSD",1641453214921,0.345,3447.5,3447.2,0.0073895]
["bitfinex","ETHUSD",1641453215120,4.95139937,3447.4,3447.2,0.0073895]
["bitfinex","ETHUSD",1641453215320,16.9,3447.3,3447.2,0.0073895]
["bitfinex","ETHUSD",1641453215525,17.245,3447.3,3447.2,0.0073895]
["bitfinex","ETHUSD",1641453215721,17.545,3447.3,3446.3,0.01250532]
["bitfinex","ETHUSD",1641453215921,0.72568,3446.9,3446.3,0.01250532]
["bitfinex","ETHUSD",1641453216125,0.72568,3446.9,3445.6,0.01648428]
["bitfinex","ETHUSD",1641453216126,0.345,3446.8,3445.6,0.01648428]
["bitfinex","ETHUSD",1641453216324,14.7,3446.7,3445.5,6.90648428]
["bitfinex","ETHUSD",1641453216521,0.645,3446.6,3445.5,6.90648428]
["bitfinex","ETHUSD",1641453216721,0.645,3446.6,3445.3,6.17]
["bitfinex","ETHUSD",1641453216722,16.9,3446.5,3445.3,6.17]
["bitfinex","ETHUSD",1641453216920,1.0022682,3445.7,3445.3,8.43564914]
["bitfinex","ETHUSD",1641453217124,0.345,3446.4,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453217125,0.345,3446.0,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453217571,0.00170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453217973,0.345,3446.0,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453217974,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453218375,0.00170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453218774,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453219177,0.00170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453219582,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453219980,0.345,3446.0,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453219981,0.00170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453220381,0.345,3446.0,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453220382,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453220782,0.00170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453221182,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453221624,0.00170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453221824,2.90170527,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453222025,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641453222526,2.9,3445.9,3445.7,0.01255723]
["bitfinex","ETHUSD",1641453222527,3.685e-05,3445.9,3445.7,0.01255723]
["bitfinex","ETHUSD",1641453224232,3.685e-05,3445.9,3445.8,14.7]
["bitfinex","ETHUSD",1641453224430,2.46533685,3447.3,3445.9,8.7]
["bitfinex","ETHUSD",1641453224629,2.46533685,3447.3,3446.0,3.59874118]
["bitfinex","ETHUSD",1641453224834,0.00795793,3447.2,3446.0,3.59874118]
["bitfinex","ETHUSD",1641453225067,1.35606072,3447.2,3447.0,2.1551266]
["bitfinex","ETHUSD",1641453225269,0.0073895,3447.1,3447.0,2.1551266]
["bitfinex","ETHUSD",1641453227772,0.0073895,3447.1,3447.0,11.4551266]
["bitfinex","ETHUSD",1641453228372,0.0073895,3447.1,3447.0,2.1551266]
["bitfinex","ETHUSD",1641453228572,0.0073895,3447.1,3447.0,6.2551266]
["bitfinex","ETHUSD",1641453229620,0.0073895,3447.1,3447.0,2.1551266]
["bitfinex","ETHUSD",1641453231522,5.0073895,3447.1,3447.0,2.1551266]
["bitfinex","ETHUSD",1641453232970,7.9073895,3447.1,3447.0,2.1551266]
["bitfinex","ETHUSD",1641453233777,7.9073895,3447.1,3447.0,2.15712328]
["bitfinex","ETHUSD",1641453234979,3.97818566,3447.1,3447.0,6.90712328]
["bitfinex","ETHUSD",1641453235680,3.97818566,3447.1,3447.0,2.15712328]
["bitfinex","ETHUSD",1641453239528,3.18739304,3448.5,3447.0,2.15712328]
["bitfinex","ETHUSD",1641453239529,1.48,3448.9,3447.3,0.5]
["bitfinex","ETHUSD",1641453239732,1.48,3448.9,3447.4,4.04891492]
["bitfinex","ETHUSD",1641453239930,0.00682108,3448.3,3447.2,4.4963101]
["bitfinex","ETHUSD",1641453240167,0.00682108,3448.3,3447.3,1.0]
["bitfinex","ETHUSD",1641453240371,0.00625266,3448.2,3447.2,3.70944337]
["bitfinex","ETHUSD",1641453240567,0.00625266,3448.2,3447.3,2.11469014]
["bitfinex","ETHUSD",1641453240767,1.24042455,3448.4,3447.6,1.89463446]
["bitfinex","ETHUSD",1641453240768,0.00568424,3448.1,3447.6,1.89463446]
["bitfinex","ETHUSD",1641453241169,0.00511581,3448.0,3447.6,1.89463446]
["bitfinex","ETHUSD",1641453241567,0.00454739,3447.9,3447.6,1.89463446]
["bitfinex","ETHUSD",1641453241966,0.00397897,3447.8,3447.6,1.89463446]
["bitfinex","ETHUSD",1641453242366,0.00341054,3447.7,3447.6,1.89463446]
["bitfinex","ETHUSD",1641453245428,0.00341054,3447.7,3447.6,16.59463446]
["bitfinex","ETHUSD",1641453245633,1.054e-05,3447.7,3447.6,15.7]
["bitfinex","ETHUSD",1641453246027,1.054e-05,3447.7,3447.6,15.7009142]
["bitfinex","ETHUSD",1641453246427,3.292,3449.1,3447.6,16.2009142]
["bitfinex","ETHUSD",1641453246630,1.22011305,3449.3,3449.0,2.01025098]
["bitfinex","ETHUSD",1641453246830,1.22011305,3449.3,3448.1,7.61807355]
["bitfinex","ETHUSD",1641453247036,1.22011305,3449.3,3448.1,3.67397355]
["bitfinex","ETHUSD",1641453247431,1.22011305,3449.3,3448.0,1.4499]
["bitfinex","ETHUSD",1641453247873,1.22011305,3449.3,3448.0,2.4499]
["bitfinex","ETHUSD",1641453248075,1.22011305,3449.3,3448.0,1.4499]
["bitfinex","ETHUSD",1641453248276,1.22011305,3449.3,3448.8,1.77083413]
["bitfinex","ETHUSD",1641453253126,1.22011305,3449.3,3447.8,2.8998955]
["bitfinex","ETHUSD",1641453253345,1.22011305,3449.3,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453253346,4.20674716,3449.2,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453253532,8.46173716,3449.2,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453253727,0.00795793,3449.1,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453253926,0.345,3449.0,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453254128,3.97420065,3448.9,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453254332,1.07167048,3448.1,3448.0,2.22168021]
["bitfinex","ETHUSD",1641453254531,1.07167048,3448.1,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453254733,1.07394418,3448.1,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453254931,0.00170527,3448.0,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453255376,0.00113685,3447.9,3447.6,0.0009142]
["bitfinex","ETHUSD",1641453255777,0.00170527,3448.0,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453256180,0.00113685,3447.9,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453256577,0.00170527,3448.0,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453256978,0.00113685,3447.9,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453257377,0.00397897,3448.4,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453257779,3.5748,3449.2,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453257780,0.00341054,3448.3,3447.6,1.94126872]
["bitfinex","ETHUSD",1641453257980,0.00341054,3448.3,3447.6,2.94126872]
["bitfinex","ETHUSD",1641453258179,0.345,3449.2,3447.7,0.72514]
["bitfinex","ETHUSD",1641453258180,0.00284212,3448.2,3447.7,0.72514]
["bitfinex","ETHUSD",1641453258580,1.36018959,3449.0,3447.7,0.72514]
["bitfinex","ETHUSD",1641453258581,0.0022737,3448.1,3447.7,0.72514]
["bitfinex","ETHUSD",1641453258820,0.0022737,3448.1,3447.9,0.7250965]
["bitfinex","ETHUSD",1641453259020,0.00170527,3448.0,3447.9,0.7250965]
["bitfinex","ETHUSD",1641453259426,1.36018959,3449.0,3447.9,0.7250965]
["bitfinex","ETHUSD",1641453259625,0.01254055,3449.5,3448.1,0.72504]
["bitfinex","ETHUSD",1641453259827,0.01254055,3449.5,3449.1,1.62290947]
["bitfinex","ETHUSD",1641453261031,6.9849,3450.2,3449.1,1.62290947]
["bitfinex","ETHUSD",1641453261229,3.2724,3450.2,3449.1,1.62290947]
["bitfinex","ETHUSD",1641453261538,0.00909478,3449.6,3449.1,1.62290947]
["bitfinex","ETHUSD",1641453261927,0.27639994,3450.4,3449.1,1.62290947]
["bitfinex","ETHUSD",1641453261928,0.00852636,3449.5,3449.1,1.62290947]
["bitfinex","ETHUSD",1641453262132,0.00852636,3449.5,3449.1,2.34772947]
["bitfinex","ETHUSD",1641453262329,0.57511319,3451.2,3449.1,3.28792947]
["bitfinex","ETHUSD",1641453262575,0.57511319,3451.2,3449.3,16.9]
["bitfinex","ETHUSD",1641453262876,0.57511319,3451.2,3449.5,16.9]
["bitfinex","ETHUSD",1641453262877,0.00795793,3450.8,3449.5,16.9]
["bitfinex","ETHUSD",1641453263373,0.00738951,3450.7,3449.6,1.0]
["bitfinex","ETHUSD",1641453263573,0.00738951,3450.7,3449.7,1.74494471]
["bitfinex","ETHUSD",1641453263775,0.00682108,3450.6,3450.2,0.7245674]
["bitfinex","ETHUSD",1641453263976,0.00682108,3450.6,3450.3,2.15980175]
["bitfinex","ETHUSD",1641453264182,0.00625266,3450.5,3450.3,2.15980175]
["bitfinex","ETHUSD",1641453264581,6.54243253,3451.9,3450.4,13.7]
["bitfinex","ETHUSD",1641453264780,4.0174,3452.7,3451.0,0.72441]
["bitfinex","ETHUSD",1641453264982,0.00795793,3451.8,3451.0,1.4488063]
["bitfinex","ETHUSD",1641453265381,1.08075213,3451.9,3451.0,1.4488063]
["bitfinex","ETHUSD",1641453265382,0.0073895,3451.7,3451.1,2.20341857]
["bitfinex","ETHUSD",1641453265782,0.00682108,3451.6,3450.6,3.8412]
["bitfinex","ETHUSD",1641453265981,0.00682108,3451.6,3450.5,1.44894]
["bitfinex","ETHUSD",1641453266180,0.00625265,3451.5,3450.5,1.44894]
["bitfinex","ETHUSD",1641453266631,0.00568423,3451.4,3450.5,1.44894]
["bitfinex","ETHUSD",1641453267029,0.00511581,3451.3,3451.1,1.876751]
["bitfinex","ETHUSD",1641453267429,0.00454738,3451.2,3451.1,1.876751]
["bitfinex","ETHUSD",1641453270076,0.00454738,3451.2,3450.5,0.01330807]
["bitfinex","ETHUSD",1641453270478,0.00397896,3451.1,3450.5,0.01330807]
["bitfinex","ETHUSD",1641453270875,0.00341054,3451.0,3450.5,0.01330807]
["bitfinex","ETHUSD",1641453271274,0.00284211,3450.9,3449.5,3.6394]
["bitfinex","ETHUSD",1641453271477,0.00284211,3450.9,3450.7,2.23597635]
["bitfinex","ETHUSD",1641453271675,0.35793213,3451.4,3450.7,2.23597635]
["bitfinex","ETHUSD",1641453271676,0.00227369,3450.8,3450.7,2.23597635]
["bitfinex","ETHUSD",1641453271977,0.00227369,3450.8,3449.8,0.72468]
["bitfinex","ETHUSD",1641453272377,0.00170527,3450.7,3449.9,0.00284212]
["bitfinex","ETHUSD",1641453272574,1.10229894,3450.7,3449.9,0.00284212]
["bitfinex","ETHUSD",1641453272776,0.00113684,3450.6,3449.9,0.00284212]
["bitfinex","ETHUSD",1641453273379,0.00113684,3450.6,3450.4,1.720044]
["bitfinex","ETHUSD",1641453280687,0.00113684,3450.6,3450.4,5.4662463]
["bitfinex","ETHUSD",1641453281527,0.00113684,3450.6,3450.5,18.33881435]
["bitfinex","ETHUSD",1641453281725,1.1838,3452.1,3450.6,7.5]
["bitfinex","ETHUSD",1641453281925,1.1838,3452.1,3451.3,0.72442]
["bitfinex","ETHUSD",1641453282127,4.1268,3452.3,3451.3,0.72442]
["bitfinex","ETHUSD",1641453282128,0.00682109,3451.8,3451.3,0.72442]
["bitfinex","ETHUSD",1641453282525,0.00625266,3451.7,3451.3,0.72442]
["bitfinex","ETHUSD",1641453282925,7.28339994,3452.7,3451.4,2.0267934]
["bitfinex","ETHUSD",1641453282926,0.00568424,3451.6,3451.4,2.0267934]
["bitfinex","ETHUSD",1641453283126,0.00568424,3451.6,3451.4,4.4122334]
["bitfinex","ETHUSD",1641453283326,0.00511581,3451.5,3451.4,4.4122334]
["bitfinex","ETHUSD",1641453284935,0.00511581,3451.5,3451.4,10.5122334]
["bitfinex","ETHUSD",1641453285178,0.00511581,3451.5,3451.4,5.4122334]
["bitfinex","ETHUSD",1641453285980,0.00511581,3451.5,3451.4,4.4122334]
["bitfinex","ETHUSD",1641453286181,0.00511581,3451.5,3451.4,2.0267934]
["bitfinex","ETHUSD",1641453289030,0.00511581,3451.5,3451.4,9.6267934]
["bitfinex","ETHUSD",1641453289231,0.00511581,3451.5,3451.4,2.0267934]
["bitfinex","ETHUSD",1641453290937,0.00511581,3451.5,3451.4,9.3267934]
["bitfinex","ETHUSD",1641453291137,0.00511581,3451.5,3451.4,2.0267934]
["bitfinex","ETHUSD",1641453296831,6.17,3452.4,3451.4,2.0267934]
["bitfinex","ETHUSD",1641453297032,6.17,3452.4,3451.8,0.72429]
["bitfinex","ETHUSD",1641453297234,0.00454739,3452.3,3451.8,0.72429]
["bitfinex","ETHUSD",1641453297632,6.17,3452.4,3451.8,0.72429]
["bitfinex","ETHUSD",1641453297633,0.00397897,3452.2,3451.8,0.72429]
["bitfinex","ETHUSD",1641453297836,0.00397897,3452.2,3451.9,2.1106735]
["bitfinex","ETHUSD",1641453298133,6.17,3452.4,3451.9,2.1106735]
["bitfinex","ETHUSD",1641453298134,0.00341055,3452.1,3451.9,2.1106735]
["bitfinex","ETHUSD",1641453298535,0.00284212,3452.0,3451.9,2.1106735]
["bitfinex","ETHUSD",1641453302786,0.00284212,3452.0,3451.1,0.7244152]
["bitfinex","ETHUSD",1641453302987,1.23043802,3451.8,3450.9,35.53073496]
["bitfinex","ETHUSD",1641453303183,1.23043802,3451.8,3451.2,0.00170527]
["bitfinex","ETHUSD",1641453303384,0.00113685,3451.7,3451.2,0.00170527]
["bitfinex","ETHUSD",1641453303825,0.00113685,3451.7,3451.0,0.00284211]
["bitfinex","ETHUSD",1641453304222,0.00113685,3451.7,3450.8,0.00397896]
["bitfinex","ETHUSD",1641453304427,0.00113685,3451.7,3450.6,0.00511581]
["bitfinex","ETHUSD",1641453304629,0.34613685,3451.7,3450.6,0.00511581]
["bitfinex","ETHUSD",1641453304828,0.34613685,3451.7,3450.8,0.72452]
["bitfinex","ETHUSD",1641453305227,0.34613685,3451.7,3450.9,0.00341054]
["bitfinex","ETHUSD",1641453305632,0.34613685,3451.7,3450.6,0.00511581]
["bitfinex","ETHUSD",1641453306228,2.01289817,3451.5,3451.0,1.6142721]
["bitfinex","ETHUSD",1641453306532,2.01289817,3451.5,3451.1,0.00227369]
["bitfinex","ETHUSD",1641453307128,0.34613685,3451.7,3451.1,0.00227369]
["bitfinex","ETHUSD",1641453309397,0.06757444,3451.4,3451.1,0.00227369]
["bitfinex","ETHUSD",1641453312242,0.06757444,3451.4,3451.2,0.72444]
["bitfinex","ETHUSD",1641453312640,0.06757444,3451.4,3451.3,0.00113684]
["bitfinex","ETHUSD",1641453317176,0.02841787,3451.4,3451.3,0.00113684]
["bitfinex","ETHUSD",1641453317378,0.00113685,3451.7,3451.3,0.00113684]
["bitfinex","ETHUSD",1641453317581,0.02841787,3451.5,3451.3,0.00113684]
["bitfinex","ETHUSD",1641453317979,0.02841787,3451.5,3451.4,2.15248415]
["bitfinex","ETHUSD",1641453321439,0.02841787,3451.5,3451.3,0.00113684]
["bitfinex","ETHUSD",1641453321639,14.995,3451.4,3451.3,0.00113684]
["bitfinex","ETHUSD",1641453321838,14.995,3451.4,3451.0,0.00284211]
["bitfinex","ETHUSD",1641453322037,15.06618739,3451.4,3450.2,0.0073895]
["bitfinex","ETHUSD",1641453322438,1.38724775,3450.6,3450.3,1.97875842]
["bitfinex","ETHUSD",1641453322677,1.38724775,3450.6,3450.1,0.00795792]
["bitfinex","ETHUSD",1641453322878,1.38724775,3450.6,3450.0,5.90318004]
["bitfinex","ETHUSD",1641453322879,1.38724775,3450.6,3450.4,0.00625265]
["bitfinex","ETHUSD",1641453323176,1.38724775,3450.6,3450.0,5.90318004]
["bitfinex","ETHUSD",1641453323177,1.38724775,3450.6,3450.1,0.00795792]
["bitfinex","ETHUSD",1641453323779,1.92410271,3450.8,3450.3,1.88972833]
["bitfinex","ETHUSD",1641453324178,1.92410271,3450.8,3450.4,0.00625265]
["bitfinex","ETHUSD",1641453324782,1.92410271,3450.8,3450.0,0.00852635]
["bitfinex","ETHUSD",1641453324986,1.07171709,3450.7,3450.0,0.00852635]
["bitfinex","ETHUSD",1641453326187,1.41671709,3450.7,3450.0,0.00852635]
["bitfinex","ETHUSD",1641453326432,1.41671709,3450.7,3450.3,1.95712598]
["bitfinex","ETHUSD",1641453326828,0.345,3450.7,3450.4,0.00625265]
["bitfinex","ETHUSD",1641453327629,7.8918,3451.3,3450.4,0.00625265]
["bitfinex","ETHUSD",1641453327830,3.0064,3451.3,3450.4,0.00625265]
["bitfinex","ETHUSD",1641453328029,0.02841787,3450.8,3450.4,0.00625265]
["bitfinex","ETHUSD",1641453329735,0.02841787,3450.8,3450.7,0.7246]
["bitfinex","ETHUSD",1641453330174,0.02841787,3450.8,3450.7,8.37914738]
["bitfinex","ETHUSD",1641453331182,0.00113685,3451.7,3450.7,0.72914738]
["bitfinex","ETHUSD",1641453331384,0.00113685,3451.7,3451.2,0.72445]
["bitfinex","ETHUSD",1641453331582,0.00113685,3451.7,3451.3,1.60907545]
["bitfinex","ETHUSD",1641453331783,0.00113685,3451.7,3451.3,1.61021229]
["bitfinex","ETHUSD",1641453331983,1.26417129,3452.1,3451.3,1.61021229]
["bitfinex","ETHUSD",1641453332182,1.26203757,3452.1,3451.4,0.00170527]
["bitfinex","ETHUSD",1641453333938,0.00341054,3452.3,3451.6,0.72441]
["bitfinex","ETHUSD",1641453334336,4.9123,3452.7,3451.6,0.72441]
["bitfinex","ETHUSD",1641453334337,0.00284212,3452.2,3451.6,4.37059275]
["bitfinex","ETHUSD",1641453334737,0.0022737,3452.1,3451.6,4.37059275]
["bitfinex","ETHUSD",1641453334936,3.2762,3453.1,3451.7,4.85]
["bitfinex","ETHUSD",1641453335139,3.2762,3453.1,3452.3,0.72419]
["bitfinex","ETHUSD",1641453335339,0.00454738,3452.9,3452.3,0.72419]
["bitfinex","ETHUSD",1641453335738,0.00397896,3452.8,3452.3,0.72419]
["bitfinex","ETHUSD",1641453335937,0.00397896,3452.8,3452.4,1.74145549]
["bitfinex","ETHUSD",1641453336138,0.00341054,3452.7,3452.4,0.9528]
["bitfinex","ETHUSD",1641453336337,0.00341054,3452.7,3452.5,0.00099608]
["bitfinex","ETHUSD",1641453336541,0.00355131,3453.3,3452.5,0.00099608]
["bitfinex","ETHUSD",1641453336738,0.345,3453.3,3452.7,0.72418]
["bitfinex","ETHUSD",1641453337139,0.345,3453.3,3452.8,0.00284212]
["bitfinex","ETHUSD",1641453337779,0.345,3453.3,3452.9,2.08185475]
["bitfinex","ETHUSD",1641453338180,0.345,3453.3,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453339784,0.33727913,3453.3,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453341422,0.33727913,3453.3,3452.8,0.00284212]
["bitfinex","ETHUSD",1641453341828,8.8917,3454.1,3452.8,0.00284212]
["bitfinex","ETHUSD",1641453342025,4.9379,3454.1,3453.1,0.72405]
["bitfinex","ETHUSD",1641453342226,0.00113684,3453.5,3453.1,1.64435]
["bitfinex","ETHUSD",1641453343228,0.00113684,3453.5,3453.1,35.63036868]
["bitfinex","ETHUSD",1641453343729,0.00113684,3453.5,3453.2,0.7239598]
["bitfinex","ETHUSD",1641453343929,0.00113684,3453.5,3453.2,5.24920877]
["bitfinex","ETHUSD",1641453344129,0.00113684,3453.5,3453.2,6.42077877]
["bitfinex","ETHUSD",1641453345377,0.00113684,3453.5,3453.2,2.8955298]
["bitfinex","ETHUSD",1641453345779,0.00113684,3453.5,3453.2,2.17157]
["bitfinex","ETHUSD",1641453346380,0.00113684,3453.5,3452.9,1.65017644]
["bitfinex","ETHUSD",1641453346784,0.00113684,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453347386,1.02006147,3453.3,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453348587,0.00113684,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453349636,1.33867004,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453350834,0.00113684,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641453353883,0.00113684,3453.5,3453.1,0.7241107]
["bitfinex","ETHUSD",1641453354986,0.00113684,3453.5,3453.1,1.4481407]
["bitfinex","ETHUSD",1641453355185,6.17,3454.6,3453.1,1.4481407]
["bitfinex","ETHUSD",1641453355186,6.515,3454.6,3453.1,1.4481407]
["bitfinex","ETHUSD",1641453355384,6.515,3454.6,3453.1,6.0]
["bitfinex","ETHUSD",1641453355585,0.00284212,3454.0,3453.2,0.00170527]
["bitfinex","ETHUSD",1641453355985,6.515,3454.6,3453.4,2.17174]
["bitfinex","ETHUSD",1641453355986,0.0022737,3453.9,3453.4,2.17174]
["bitfinex","ETHUSD",1641453356187,0.0022737,3453.9,3453.5,2.20810184]
["bitfinex","ETHUSD",1641453356425,0.00170527,3453.8,3453.6,1.4478509]
["bitfinex","ETHUSD",1641453356827,0.00113685,3453.7,3453.6,1.4478509]
["bitfinex","ETHUSD",1641453357024,0.00113685,3453.7,3453.5,2.20810184]
["bitfinex","ETHUSD",1641453357025,0.00113685,3453.7,3453.5,2.93200584]
["bitfinex","ETHUSD",1641453357226,0.00113685,3453.7,3453.6,0.72393]
["bitfinex","ETHUSD",1641453357626,3.1827,3454.7,3453.6,7.52393]
["bitfinex","ETHUSD",1641453357925,0.00511581,3454.6,3454.2,0.72384]
["bitfinex","ETHUSD",1641453358324,1.73861298,3455.0,3454.1,2.26149268]
["bitfinex","ETHUSD",1641453358325,0.00454739,3454.5,3454.1,2.26149268]
["bitfinex","ETHUSD",1641453358726,1.34759195,3455.0,3454.9,2.24966867]
["bitfinex","ETHUSD",1641453358924,1.34759195,3455.0,3454.1,0.7238433]
["bitfinex","ETHUSD",1641453359126,0.00284211,3454.9,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453359329,0.00284211,3454.9,3454.2,0.72500685]
["bitfinex","ETHUSD",1641453359528,1.34759195,3455.0,3454.2,0.72500685]
["bitfinex","ETHUSD",1641453359529,0.00227369,3454.8,3454.2,0.72500685]
["bitfinex","ETHUSD",1641453359933,0.00170527,3454.7,3454.3,2.00247957]
["bitfinex","ETHUSD",1641453360382,0.00113684,3454.6,3454.3,2.00247957]
["bitfinex","ETHUSD",1641453365446,0.00113684,3454.6,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453365847,0.00113684,3454.6,3453.9,0.00284212]
["bitfinex","ETHUSD",1641453366048,0.00113684,3454.6,3453.7,0.00397897]
["bitfinex","ETHUSD",1641453366246,1.04357301,3454.3,3453.7,0.00397897]
["bitfinex","ETHUSD",1641453366447,1.04357301,3454.3,3454.1,2.068385]
["bitfinex","ETHUSD",1641453366648,1.04357301,3454.3,3453.7,0.00397897]
["bitfinex","ETHUSD",1641453366849,1.04357301,3454.3,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453367048,1.04357301,3454.3,3453.6,1.44782]
["bitfinex","ETHUSD",1641453367049,1.04357301,3454.3,3453.7,0.00397897]
["bitfinex","ETHUSD",1641453367249,1.04357301,3454.3,3453.8,0.7239157]
["bitfinex","ETHUSD",1641453367683,1.04357301,3454.3,3453.9,0.00284212]
["bitfinex","ETHUSD",1641453368088,1.04357301,3454.3,3454.1,2.14363682]
["bitfinex","ETHUSD",1641453368487,1.04357301,3454.3,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453368686,0.00113684,3454.6,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453370190,1.38795172,3454.5,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453371194,0.00113684,3454.6,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453371430,0.00113684,3454.6,3454.2,1.44878155]
["bitfinex","ETHUSD",1641453372632,0.00113684,3454.6,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453375283,0.00113684,3454.6,3454.3,1.4475864]
["bitfinex","ETHUSD",1641453375882,0.00113684,3454.6,3454.4,2.8947981]
["bitfinex","ETHUSD",1641453382878,0.00113684,3454.6,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453383482,1.00406927,3454.5,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453384381,0.00113684,3454.6,3454.2,0.00113685]
["bitfinex","ETHUSD",1641453385883,0.00113684,3454.6,3454.3,1.4476263]
["bitfinex","ETHUSD",1641453386329,0.00113684,3454.6,3454.3,2.1713863]
["bitfinex","ETHUSD",1641453386530,0.00113684,3454.6,3454.3,1.4476263]
["bitfinex","ETHUSD",1641453387931,0.00113684,3454.6,3454.3,0.72383]
["bitfinex","ETHUSD",1641453389938,0.00113684,3454.6,3454.4,0.7237941]
["bitfinex","ETHUSD",1641453390581,0.00113684,3454.6,3454.3,0.72383]
["bitfinex","ETHUSD",1641453390784,1.45426072,3455.1,3454.3,0.72383]
["bitfinex","ETHUSD",1641453390984,1.45426072,3455.1,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453391186,0.00341054,3455.0,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453391488,0.00284211,3454.9,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453391886,0.00227369,3454.8,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453392283,0.00170527,3454.7,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453392484,0.00170527,3454.7,3454.4,1.4475763]
["bitfinex","ETHUSD",1641453392686,0.00113684,3454.6,3454.4,1.4475763]
["bitfinex","ETHUSD",1641453393087,0.00113684,3454.6,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453394737,0.00113684,3454.6,3454.4,0.7238]
["bitfinex","ETHUSD",1641453397782,0.00113684,3454.6,3454.2,1.44873645]
["bitfinex","ETHUSD",1641453398480,0.00113684,3454.6,3454.2,1.4475996]
["bitfinex","ETHUSD",1641453398880,0.00113684,3454.6,3454.4,0.72378]
["bitfinex","ETHUSD",1641453401436,2.67107399,3455.4,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453401635,5.24011202,3455.5,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453401837,1.33281202,3455.5,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453402333,0.62139994,3455.7,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453402334,0.345,3455.7,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453402733,0.00568424,3455.6,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453403138,0.00511581,3455.5,3455.3,1.99893712]
["bitfinex","ETHUSD",1641453403539,7.20454739,3455.4,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453404341,0.00454739,3455.4,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453404740,4.10454739,3455.4,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453405683,0.00454739,3455.4,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453408282,1.17982807,3455.6,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453408483,1.17459669,3455.6,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453408682,0.345,3455.7,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453409135,0.00113685,3455.6,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453410145,1.5899,3456.2,3455.3,2.00123441]
["bitfinex","ETHUSD",1641453410342,1.57919081,3456.2,3455.4,0.00113685]
["bitfinex","ETHUSD",1641453410543,0.00284211,3456.1,3455.4,0.00113685]
["bitfinex","ETHUSD",1641453410941,0.00227369,3456.0,3455.4,0.00113685]
["bitfinex","ETHUSD",1641453411342,0.00170527,3455.9,3455.4,0.00113685]
["bitfinex","ETHUSD",1641453411740,0.00113684,3455.8,3455.7,0.7235885]
["bitfinex","ETHUSD",1641453412793,6.17,3456.6,3455.7,0.7235885]
["bitfinex","ETHUSD",1641453412995,6.17,3456.6,3456.0,2.1704573]
["bitfinex","ETHUSD",1641453413195,0.00397897,3456.5,3456.0,2.1704573]
["bitfinex","ETHUSD",1641453413595,0.00341054,3456.4,3456.0,2.1704573]
["bitfinex","ETHUSD",1641453413992,0.00284212,3456.3,3456.0,2.1704573]
["bitfinex","ETHUSD",1641453414396,0.0022737,3456.2,3456.1,0.00200899]
["bitfinex","ETHUSD",1641453424133,1.21796306,3456.3,3456.1,0.00200899]
["bitfinex","ETHUSD",1641453424537,0.345,3456.5,3456.1,0.00200899]
["bitfinex","ETHUSD",1641453424935,0.00113684,3456.4,3456.1,0.00200899]
["bitfinex","ETHUSD",1641453425143,0.34613684,3456.4,3456.1,0.00200899]
["bitfinex","ETHUSD",1641453427041,0.34613684,3456.4,3456.1,0.72552749]
["bitfinex","ETHUSD",1641453427882,5.0,3456.2,3456.1,0.72552749]
["bitfinex","ETHUSD",1641453431433,4.99794925,3456.2,3456.1,0.00200899]
["bitfinex","ETHUSD",1641453446540,4.99794925,3456.2,3454.8,2.1706287]
["bitfinex","ETHUSD",1641453446541,1.67506288,3455.1,3454.8,2.1706287]
["bitfinex","ETHUSD",1641453446737,0.345,3455.0,3454.3,6.01244655]
["bitfinex","ETHUSD",1641453446939,0.345,3455.0,3454.9,0.00738951]
["bitfinex","ETHUSD",1641453447139,14.095,3455.0,3454.9,0.00738951]
["bitfinex","ETHUSD",1641453447538,14.65,3454.8,3453.2,6.57513926]
["bitfinex","ETHUSD",1641453447737,0.345,3454.7,3454.5,0.00227369]
["bitfinex","ETHUSD",1641453447937,0.41618739,3454.7,3454.5,0.00227369]
["bitfinex","ETHUSD",1641453448337,14.72118739,3454.6,3454.5,0.00227369]
["bitfinex","ETHUSD",1641453448540,0.41618739,3454.6,3454.5,0.00227369]
["bitfinex","ETHUSD",1641453448737,0.41618739,3454.6,3454.2,1.78320023]
["bitfinex","ETHUSD",1641453448938,0.41618739,3454.6,3454.3,0.00341054]
["bitfinex","ETHUSD",1641453449344,0.345,3454.6,3454.3,0.00341054]
["bitfinex","ETHUSD",1641453450093,1.67506288,3455.1,3454.3,0.00341054]
["bitfinex","ETHUSD",1641453450094,2.02006288,3455.1,3454.3,0.00341054]
["bitfinex","ETHUSD",1641453450489,2.02006288,3455.1,3454.4,0.723815]
["bitfinex","ETHUSD",1641453453834,2.02006288,3455.1,3454.3,0.72724054]
["bitfinex","ETHUSD",1641453454034,2.02006288,3455.1,3454.3,0.00341054]
["bitfinex","ETHUSD",1641453454035,2.17592709,3454.7,3454.3,0.00341054]
["bitfinex","ETHUSD",1641453454235,0.345,3454.6,3454.4,0.00284211]
["bitfinex","ETHUSD",1641453454440,0.41618739,3454.6,3453.3,0.73313627]
["bitfinex","ETHUSD",1641453454638,0.41618739,3454.6,3453.4,0.00852635]
["bitfinex","ETHUSD",1641453455438,1.11214371,3454.1,3453.8,2.00038882]
["bitfinex","ETHUSD",1641453455739,1.11214371,3454.1,3453.9,0.00568423]
["bitfinex","ETHUSD",1641453455938,0.345,3454.0,3453.9,0.00568423]
["bitfinex","ETHUSD",1641453457239,0.345,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453467492,1.24358739,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453467892,13.84358739,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453469140,30.74358739,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453469540,1.24358739,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453469738,18.14358739,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453469938,23.93408739,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453471442,28.93203664,3454.0,3453.9,0.00738053]
["bitfinex","ETHUSD",1641453472886,28.93203664,3454.0,3452.0,8.90891925]
["bitfinex","ETHUSD",1641453472887,0.00161947,3453.9,3452.0,3.79381925]
["bitfinex","ETHUSD",1641453473090,16.9,3453.7,3452.0,3.79381925]
["bitfinex","ETHUSD",1641453473286,16.9,3453.5,3452.1,0.01023162]
["bitfinex","ETHUSD",1641453473485,4.33187411,3453.6,3452.1,0.01023162]
["bitfinex","ETHUSD",1641453473486,16.9,3453.3,3452.1,0.01023162]
["bitfinex","ETHUSD",1641453473689,17.245,3453.2,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453474090,1.12791746,3452.2,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453474300,0.345,3452.1,3452.0,2.13471038]
["bitfinex","ETHUSD",1641453474494,1.12791746,3452.2,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453474693,0.417,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453474892,0.417,3452.1,3451.3,0.01477901]
["bitfinex","ETHUSD",1641453475496,0.417,3452.1,3451.8,2.02820595]
["bitfinex","ETHUSD",1641453475893,0.417,3452.1,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453476340,3.317,3452.1,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453476541,2.12801634,3452.6,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453476742,0.417,3452.5,3451.9,0.01136847]
["bitfinex","ETHUSD",1641453479148,0.417,3452.5,3451.9,0.01272203]
["bitfinex","ETHUSD",1641453479550,0.417,3452.5,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453480405,5.631,3452.5,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453480589,5.70218739,3452.5,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453480788,16.9,3452.4,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453480989,19.864,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453481289,37.181,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453481489,37.55218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453481891,37.25218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453483844,37.55218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453484842,20.65218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453485443,6.00218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453485742,11.95218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453486746,17.30218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453487149,20.20218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453487587,14.85218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453488091,31.75218739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453488290,37.84268739,3452.1,3452.0,0.01080005]
["bitfinex","ETHUSD",1641453488894,37.84268739,3452.1,3450.4,3.6207]
["bitfinex","ETHUSD",1641453489194,37.84268739,3452.1,3450.1,0.01212914]
["bitfinex","ETHUSD",1641453489195,3.25397645,3450.4,3450.1,0.01212914]
["bitfinex","ETHUSD",1641453489393,3.25397645,3450.4,3449.5,4.9935]
["bitfinex","ETHUSD",1641453489394,0.417,3450.3,3449.5,4.9935]
["bitfinex","ETHUSD",1641453489593,0.417,3450.3,3450.2,0.01023162]
["bitfinex","ETHUSD",1641453489795,8.317,3450.3,3450.2,0.01023162]
["bitfinex","ETHUSD",1641453489991,8.317,3450.3,3449.0,0.01216976]
["bitfinex","ETHUSD",1641453489992,8.317,3450.3,3449.3,0.01534743]
["bitfinex","ETHUSD",1641453490195,8.317,3450.3,3450.1,0.00108002]
["bitfinex","ETHUSD",1641453490396,0.417,3450.3,3450.1,0.00108002]
["bitfinex","ETHUSD",1641453491640,5.214,3450.2,3450.1,0.00108002]
["bitfinex","ETHUSD",1641453491841,5.631,3450.2,3450.1,0.00108002]
["bitfinex","ETHUSD",1641453492044,5.631,3450.2,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453492646,9.481,3450.2,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453492847,5.631,3450.2,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453494650,0.417,3450.2,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453494854,0.417,3450.8,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453495694,2.06550428,3450.6,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453496990,3.26496754,3450.6,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453497593,6.16496754,3450.6,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453497790,0.417,3450.5,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453501546,5.41494925,3450.5,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453502349,5.41494925,3450.5,3450.3,2.05667082]
["bitfinex","ETHUSD",1641453502594,5.41494925,3450.5,3450.1,0.01188006]
["bitfinex","ETHUSD",1641453502798,5.41494925,3450.5,3450.4,0.00909477]
["bitfinex","ETHUSD",1641453503997,4.99794925,3450.5,3450.4,0.00909477]
["bitfinex","ETHUSD",1641453504195,1.71134925,3450.5,3450.4,14.65909477]
["bitfinex","ETHUSD",1641453504398,1.71134925,3450.5,3450.4,14.67157742]
["bitfinex","ETHUSD",1641453504600,2.9,3450.6,3450.5,11.8]
["bitfinex","ETHUSD",1641453504798,0.417,3451.7,3450.6,11.85]
["bitfinex","ETHUSD",1641453505002,0.56391614,3451.9,3451.0,1.44888]
["bitfinex","ETHUSD",1641453505199,3.6206,3452.2,3451.0,1.44888]
["bitfinex","ETHUSD",1641453505401,3.6206,3452.2,3451.1,0.00511581]
["bitfinex","ETHUSD",1641453506436,2.9,3451.7,3451.1,0.00511581]
["bitfinex","ETHUSD",1641453506635,3.317,3451.7,3451.1,0.00511581]
["bitfinex","ETHUSD",1641453507042,5.5764226,3451.7,3451.2,0.72446]
["bitfinex","ETHUSD",1641453507243,5.5764226,3451.7,3451.3,0.72445]
["bitfinex","ETHUSD",1641453507440,5.5764226,3451.7,3451.3,0.72842896]
["bitfinex","ETHUSD",1641453507441,3.317,3451.7,3451.3,0.72842896]
["bitfinex","ETHUSD",1641453507641,3.317,3451.7,3451.4,0.00341054]
["bitfinex","ETHUSD",1641453507843,2.9,3451.7,3451.4,4.99476133]
["bitfinex","ETHUSD",1641453508046,0.417,3452.6,3451.5,15.37436]
["bitfinex","ETHUSD",1641453508244,1.79301614,3453.4,3451.5,15.37436]
["bitfinex","ETHUSD",1641453508245,0.417,3453.1,3452.0,0.72428]
["bitfinex","ETHUSD",1641453508445,0.00454739,3452.8,3452.1,5.62025177]
["bitfinex","ETHUSD",1641453508742,1.2291,3453.4,3452.1,5.62025177]
["bitfinex","ETHUSD",1641453508743,0.00397897,3452.7,3452.1,5.62025177]
["bitfinex","ETHUSD",1641453508945,0.00397897,3452.7,3452.3,1.4482633]
["bitfinex","ETHUSD",1641453509144,0.00341054,3452.6,3452.3,3.0533016]
["bitfinex","ETHUSD",1641453509344,0.98091614,3453.5,3452.3,3.0533016]
["bitfinex","ETHUSD",1641453509544,0.00454739,3453.4,3452.8,0.72406]
["bitfinex","ETHUSD",1641453509944,0.00397897,3453.3,3452.8,0.72406]
["bitfinex","ETHUSD",1641453510389,0.00341054,3453.2,3452.8,0.72406]
["bitfinex","ETHUSD",1641453510692,0.417,3453.8,3452.8,0.72406]
["bitfinex","ETHUSD",1641453510693,0.00284212,3453.1,3452.8,1.44812]
["bitfinex","ETHUSD",1641453510891,0.00284212,3453.1,3452.9,0.7240587]
["bitfinex","ETHUSD",1641453511094,0.0022737,3453.0,3452.9,0.7240587]
["bitfinex","ETHUSD",1641453511290,0.0022737,3453.0,3452.8,0.72406]
["bitfinex","ETHUSD",1641453511690,0.00170527,3452.9,3452.8,0.72406]
["bitfinex","ETHUSD",1641453511890,0.00170527,3452.9,3452.7,2.89624]
["bitfinex","ETHUSD",1641453512296,0.00113685,3452.8,3452.7,2.89624]
["bitfinex","ETHUSD",1641453514642,0.00113685,3452.8,3452.7,1.44812]
["bitfinex","ETHUSD",1641453522948,0.00113685,3452.8,3452.7,1.44919921]
["bitfinex","ETHUSD",1641453529563,0.00113685,3452.8,3452.7,18.35780925]
["bitfinex","ETHUSD",1641453529761,0.00113685,3452.8,3452.7,18.38541068]
["bitfinex","ETHUSD",1641453530161,0.00113685,3452.8,3452.7,5.08541068]
["bitfinex","ETHUSD",1641453530362,0.417,3453.8,3453.1,0.724]
["bitfinex","ETHUSD",1641453530563,0.417,3453.8,3453.3,0.7239648]
["bitfinex","ETHUSD",1641453530765,0.00511581,3453.7,3453.3,0.7239648]
["bitfinex","ETHUSD",1641453531162,0.00454739,3453.6,3453.3,0.7239648]
["bitfinex","ETHUSD",1641453531364,0.00454739,3453.6,3453.4,1.87827762]
["bitfinex","ETHUSD",1641453531562,0.417,3453.8,3453.5,0.72397]
["bitfinex","ETHUSD",1641453531768,3.47997653,3454.0,3453.5,0.72397]
["bitfinex","ETHUSD",1641453531963,0.00511581,3453.7,3453.5,0.72397]
["bitfinex","ETHUSD",1641453532366,0.00454739,3453.6,3453.5,0.72397]
["bitfinex","ETHUSD",1641453532807,0.00454739,3453.6,3453.4,1.87827762]
["bitfinex","ETHUSD",1641453533205,0.00397896,3453.5,3453.4,1.87827762]
["bitfinex","ETHUSD",1641453533607,0.00397896,3453.5,3453.4,1.87935661]
["bitfinex","ETHUSD",1641453534411,0.00397896,3453.5,3453.4,0.00107899]
["bitfinex","ETHUSD",1641453534608,0.42097896,3453.5,3452.4,0.00113684]
["bitfinex","ETHUSD",1641453535010,0.00341054,3453.4,3452.1,0.00397896]
["bitfinex","ETHUSD",1641453535208,0.42041054,3453.4,3452.1,0.00397896]
["bitfinex","ETHUSD",1641453535409,1.38965296,3453.1,3452.1,0.00397896]
["bitfinex","ETHUSD",1641453535608,1.38965296,3453.1,3452.2,1.96858087]
["bitfinex","ETHUSD",1641453535809,0.00113685,3453.0,3452.2,1.96858087]
["bitfinex","ETHUSD",1641453536008,0.00113685,3453.0,3452.3,0.00284212]
["bitfinex","ETHUSD",1641453537242,1.97309278,3452.7,3452.3,0.00284212]
["bitfinex","ETHUSD",1641453537643,1.97309278,3452.7,3452.1,0.00397896]
["bitfinex","ETHUSD",1641453537844,1.97309278,3452.7,3451.9,0.00511581]
["bitfinex","ETHUSD",1641453540793,1.97309278,3452.7,3452.2,0.7241984]
["bitfinex","ETHUSD",1641453541194,1.97309278,3452.7,3452.3,0.00284212]
["bitfinex","ETHUSD",1641453541998,6.78,3453.7,3452.3,0.00284212]
["bitfinex","ETHUSD",1641453541999,5.24646728,3454.9,3454.4,4.39358644]
["bitfinex","ETHUSD",1641453542210,8.17105324,3456.1,3454.5,3.39896274]
["bitfinex","ETHUSD",1641453542211,3.4983561,3455.5,3454.5,3.39896274]
["bitfinex","ETHUSD",1641453542401,3.4983561,3455.5,3454.8,0.73607122]
["bitfinex","ETHUSD",1641453542599,3.4983561,3455.5,3455.4,14.61242142]
["bitfinex","ETHUSD",1641453542798,8.17105324,3456.1,3455.5,31.5]
["bitfinex","ETHUSD",1641453543000,8.17105324,3456.1,3456.0,14.61227003]
["bitfinex","ETHUSD",1641453543199,2.52444412,3457.5,3456.4,0.5651612]
["bitfinex","ETHUSD",1641453543403,4.412e-05,3457.5,3457.0,0.0128545]
["bitfinex","ETHUSD",1641453543602,3.7402,3459.2,3457.6,15.1651612]
["bitfinex","ETHUSD",1641453543846,3.7402,3459.2,3457.8,0.5651612]
["bitfinex","ETHUSD",1641453544043,3.39896274,3459.1,3457.9,0.5651612]
["bitfinex","ETHUSD",1641453544243,3.65327685,3458.0,3457.9,0.5651612]
["bitfinex","ETHUSD",1641453544447,0.02842117,3458.0,3457.9,0.7229241]
["bitfinex","ETHUSD",1641453545046,0.02842117,3458.0,3457.9,8.3729241]
["bitfinex","ETHUSD",1641453545448,0.02842117,3458.0,3457.9,10.54431848]
["bitfinex","ETHUSD",1641453545750,3.7402,3459.2,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453545948,0.115932,3459.6,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453546148,0.00227369,3458.4,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453546347,0.115932,3459.6,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453546546,2.2124749,3459.0,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453546747,2.16093484,3458.4,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453546947,0.115932,3459.6,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453546948,0.417,3459.5,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453547594,1.40191401,3458.9,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453547796,2.907,3458.5,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453549398,7.907,3458.5,3458.3,0.5651612]
["bitfinex","ETHUSD",1641453552066,7.907,3458.5,3458.4,2.80051481]
["bitfinex","ETHUSD",1641453552268,7.907,3458.5,3458.4,0.5651612]
["bitfinex","ETHUSD",1641453558697,1.37755681,3458.5,3458.4,0.5651612]
["bitfinex","ETHUSD",1641453559355,0.1167318,3459.4,3458.4,0.5651612]
["bitfinex","ETHUSD",1641453559556,1.04470635,3459.1,3458.4,0.5651612]
["bitfinex","ETHUSD",1641453559757,0.00170527,3458.7,3458.4,0.5651612]
["bitfinex","ETHUSD",1641453560159,6.66400907,3459.7,3458.4,0.5651612]
["bitfinex","ETHUSD",1641453560358,1.31215488,3459.1,3458.5,0.00113684]
["bitfinex","ETHUSD",1641453560561,1.31215488,3459.1,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453560960,1.31442858,3459.1,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453561158,1.97072684,3459.4,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453561557,0.00113684,3459.3,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453561758,0.00113684,3459.3,3459.0,2.38720351]
["bitfinex","ETHUSD",1641453561957,1.38326769,3459.2,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453564698,0.00113684,3459.3,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453564901,0.41813684,3459.3,3459.0,0.5651612]
["bitfinex","ETHUSD",1641453565499,0.41813684,3459.3,3459.1,0.5651612]
["bitfinex","ETHUSD",1641453565899,1.26658378,3459.3,3458.6,0.7230408]
["bitfinex","ETHUSD",1641453566102,1.68358378,3459.3,3458.6,0.7230408]
["bitfinex","ETHUSD",1641453566354,1.68358378,3459.3,3458.7,0.00341054]
["bitfinex","ETHUSD",1641453566953,0.7230408,3458.6,3458.0,1.446189]
["bitfinex","ETHUSD",1641453567355,0.7230408,3458.6,3458.3,0.00227369]
["bitfinex","ETHUSD",1641453568360,0.7230408,3458.6,3458.5,1.67837378]
["bitfinex","ETHUSD",1641453568757,0.7230408,3458.6,3458.5,1.67951062]
["bitfinex","ETHUSD",1641453569359,16.2920955,3459.6,3458.5,1.67951062]
["bitfinex","ETHUSD",1641453569559,1.75552601,3459.4,3458.5,1.68235274]
["bitfinex","ETHUSD",1641453569759,0.417,3459.3,3458.6,0.72646274]
["bitfinex","ETHUSD",1641453570192,0.417,3459.3,3458.7,0.00284212]
["bitfinex","ETHUSD",1641453570795,1.05996892,3459.2,3458.7,0.00284212]
["bitfinex","ETHUSD",1641453573302,0.00170527,3459.5,3458.7,0.00284212]
["bitfinex","ETHUSD",1641453573504,0.00170527,3459.5,3459.0,0.7229532]
["bitfinex","ETHUSD",1641453573701,0.00113685,3459.4,3459.0,0.7229532]
["bitfinex","ETHUSD",1641453573965,0.0022737,3459.6,3459.0,0.7229532]
["bitfinex","ETHUSD",1641453575870,0.0022737,3459.6,3459.1,0.2825806]
["bitfinex","ETHUSD",1641453576270,0.0022737,3459.6,3459.3,0.2825806]
["bitfinex","ETHUSD",1641453576471,0.0022737,3459.6,3459.4,0.2825806]
["bitfinex","ETHUSD",1641453577270,0.0022737,3459.6,3459.5,28.37960547]
["bitfinex","ETHUSD",1641453577470,0.0022737,3459.6,3459.5,28.66218607]
["bitfinex","ETHUSD",1641453578699,0.0022737,3459.6,3459.5,0.2825806]
["bitfinex","ETHUSD",1641453579098,1.7591229,3459.6,3459.5,0.2825806]
["bitfinex","ETHUSD",1641453579299,1.7591229,3459.6,3458.9,0.0151188]
["bitfinex","ETHUSD",1641453579300,10.6591229,3459.6,3458.9,0.0151188]
["bitfinex","ETHUSD",1641453579500,1.7591229,3459.6,3458.9,0.0151188]
["bitfinex","ETHUSD",1641453579699,1.7591229,3459.6,3459.0,0.00113685]
["bitfinex","ETHUSD",1641453579899,1.90164735,3459.5,3459.0,0.00113685]
["bitfinex","ETHUSD",1641453580300,0.00113685,3459.4,3459.0,0.00113685]
["bitfinex","ETHUSD",1641453581763,0.00113685,3459.4,3458.4,0.00454739]
["bitfinex","ETHUSD",1641453581964,1.29242653,3459.0,3458.4,0.00454739]
["bitfinex","ETHUSD",1641453582365,0.00113685,3459.4,3458.7,1.90460523]
["bitfinex","ETHUSD",1641453582564,0.00113685,3459.4,3459.0,0.7228928]
["bitfinex","ETHUSD",1641453583364,0.00113685,3459.4,3459.0,1.4456528]
["bitfinex","ETHUSD",1641453583563,0.00113685,3459.4,3459.3,2.26640061]
["bitfinex","ETHUSD",1641453585197,0.00113685,3459.4,3459.3,2.83160211]
["bitfinex","ETHUSD",1641453590058,0.00113685,3459.4,3459.3,0.5652015]
["bitfinex","ETHUSD",1641453591257,1.4067618,3459.4,3459.3,0.5652015]
["bitfinex","ETHUSD",1641453592156,3.06514385,3459.4,3459.3,0.5652015]
["bitfinex","ETHUSD",1641453596003,1.6595189,3459.4,3459.3,0.5652015]
["bitfinex","ETHUSD",1641453596203,0.00113685,3459.4,3459.3,0.5652015]
["bitfinex","ETHUSD",1641453597467,0.00113685,3459.4,3459.3,5.5652015]
["bitfinex","ETHUSD",1641453597667,0.00113685,3459.4,3459.3,0.5652015]
["bitfinex","ETHUSD",1641453598268,0.49400907,3459.7,3459.5,0.5652015]
["bitfinex","ETHUSD",1641453598269,4.592e-05,3459.7,3459.5,0.5652015]
["bitfinex","ETHUSD",1641453598469,0.417,3461.5,3459.8,0.5652015]
["bitfinex","ETHUSD",1641453598669,1.33672776,3461.3,3459.9,4.12907785]
["bitfinex","ETHUSD",1641453599069,0.417,3461.5,3460.1,0.5652015]
["bitfinex","ETHUSD",1641453599269,0.417,3461.5,3460.3,0.5652015]
["bitfinex","ETHUSD",1641453599471,0.01136847,3461.4,3460.5,0.5652015]
["bitfinex","ETHUSD",1641453599675,0.01136847,3461.4,3460.8,0.5652015]
["bitfinex","ETHUSD",1641453599872,0.01080004,3461.3,3460.8,0.5652015]
["bitfinex","ETHUSD",1641453600096,0.01080004,3461.3,3461.2,2.1906006]
["bitfinex","ETHUSD",1641453600296,0.417,3461.5,3461.2,2.1906006]
["bitfinex","ETHUSD",1641453600697,0.01136847,3461.4,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453602004,3.7116,3462.2,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453602205,4.5234,3462.4,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453602206,0.417,3462.1,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453602404,0.00170527,3461.7,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453602704,0.41813684,3461.6,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453602903,0.417,3461.5,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453604147,0.00511581,3462.3,3461.3,0.5652015]
["bitfinex","ETHUSD",1641453604350,0.00511581,3462.3,3461.3,1.1843015]
["bitfinex","ETHUSD",1641453604549,0.00454739,3462.2,3461.3,1.1843015]
["bitfinex","ETHUSD",1641453604952,1.6213,3462.4,3461.3,1.1843015]
["bitfinex","ETHUSD",1641453604953,0.00397896,3462.1,3461.4,0.5652015]
["bitfinex","ETHUSD",1641453605352,0.00341054,3462.0,3461.4,0.5652015]
["bitfinex","ETHUSD",1641453605554,0.00341054,3462.0,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453605854,1.6213,3462.4,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453605855,0.00284211,3461.9,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453611557,0.00284211,3461.9,3461.8,3.90768759]
["bitfinex","ETHUSD",1641453611754,0.00284211,3461.9,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453615200,0.36984211,3462.4,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453615597,0.0022737,3462.3,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453616002,0.00170528,3462.2,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453616502,0.00113685,3462.1,3461.8,0.5652015]
["bitfinex","ETHUSD",1641453618849,0.00113685,3462.1,3461.2,0.5652015]
["bitfinex","ETHUSD",1641453619251,0.00113685,3462.1,3461.3,0.00341054]
["bitfinex","ETHUSD",1641453619252,0.417,3462.0,3461.3,0.00341054]
["bitfinex","ETHUSD",1641453619853,3.042952,3461.4,3461.3,0.00341054]
["bitfinex","ETHUSD",1641453622156,1.42485563,3461.4,3461.3,0.00341054]
["bitfinex","ETHUSD",1641453623097,3.33915994,3461.4,3461.3,0.00341054]
["bitfinex","ETHUSD",1641453623294,3.75615994,3461.4,3461.3,0.00341054]
["bitfinex","ETHUSD",1641453623797,14.6,3461.2,3460.7,0.01512602]
["bitfinex","ETHUSD",1641453624000,0.417,3461.1,3460.7,0.01512602]
["bitfinex","ETHUSD",1641453624198,0.417,3461.1,3460.8,0.00284211]
["bitfinex","ETHUSD",1641453624599,14.6,3461.0,3459.7,0.5853589]
["bitfinex","ETHUSD",1641453624800,0.72291,3460.8,3459.7,0.5853589]
["bitfinex","ETHUSD",1641453625000,1.43995,3460.7,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453625201,1.13995,3460.7,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453625401,1.01040323,3460.0,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453625604,1.97046697,3459.9,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453626845,2.38746697,3459.9,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453628846,0.417,3459.9,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453629450,0.417,3459.9,3459.8,0.59104314]
["bitfinex","ETHUSD",1641453630094,3.317,3459.9,3459.8,0.59104314]
["bitfinex","ETHUSD",1641453632097,8.317,3459.9,3459.8,0.59104314]
["bitfinex","ETHUSD",1641453634350,8.317,3459.9,3459.8,0.00568424]
["bitfinex","ETHUSD",1641453634751,8.317,3459.9,3459.3,0.00852636]
["bitfinex","ETHUSD",1641453635151,8.317,3459.9,3459.4,0.5853589]
["bitfinex","ETHUSD",1641453635550,8.317,3459.9,3459.5,0.00738951]
["bitfinex","ETHUSD",1641453639800,8.317,3459.9,3459.4,0.00795793]
["bitfinex","ETHUSD",1641453642053,6.84853406,3459.9,3459.4,0.00795793]
["bitfinex","ETHUSD",1641453642652,6.84853406,3459.9,3459.5,0.5853589]
["bitfinex","ETHUSD",1641453642853,6.84853406,3459.9,3459.6,0.5853589]
["bitfinex","ETHUSD",1641453643056,6.84853406,3459.9,3459.6,0.59217998]
["bitfinex","ETHUSD",1641453643253,6.84853406,3459.9,3459.7,0.00625266]
["bitfinex","ETHUSD",1641453650857,5.0,3459.9,3459.7,0.00625266]
["bitfinex","ETHUSD",1641453655601,1.08458291,3459.9,3459.7,0.00625266]
["bitfinex","ETHUSD",1641453657650,1.08458291,3459.9,3459.8,0.5853589]
["bitfinex","ETHUSD",1641453662099,1.80158291,3459.9,3459.8,0.5853589]
["bitfinex","ETHUSD",1641453662598,1.80158291,3459.9,3459.5,0.41376197]
["bitfinex","ETHUSD",1641453662799,1.80271976,3459.9,3459.5,0.41376197]
["bitfinex","ETHUSD",1641453663600,0.72305,3459.7,3459.5,0.41376197]
["bitfinex","ETHUSD",1641453663852,0.417,3459.6,3459.5,0.41376197]
["bitfinex","ETHUSD",1641453664252,0.417,3459.6,3459.5,0.41489882]
["bitfinex","ETHUSD",1641453664459,2.5176903,3459.6,3459.5,0.41489882]
["bitfinex","ETHUSD",1641453664758,2.8176903,3459.6,3459.5,0.41489882]
["bitfinex","ETHUSD",1641453665756,2.5176903,3459.6,3459.5,0.41489882]
["bitfinex","ETHUSD",1641453668397,0.417,3459.6,3459.5,0.41489882]
["bitfinex","ETHUSD",1641453671000,3.317,3459.6,3459.5,0.41489882]
["bitfinex","ETHUSD",1641453672458,14.6,3459.4,3458.9,0.01461352]
["bitfinex","ETHUSD",1641453672657,5.214,3459.1,3458.9,0.01461352]
["bitfinex","ETHUSD",1641453672855,14.6,3459.0,3457.6,5.7844]
["bitfinex","ETHUSD",1641453673155,14.6,3459.0,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453673156,0.417,3458.9,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453673354,5.214,3458.7,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453673555,4.9455433,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453673753,1.5625433,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453681053,4.4625433,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453681453,5.54712621,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453682454,4.07784416,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453682701,5.47471792,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453685808,6.25011792,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453686007,6.55011792,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453686208,6.25011792,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453686452,16.35011792,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453687153,6.25011792,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453687354,4.07784416,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453688356,0.1598941,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453690607,3.0598941,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453691807,0.1598941,3457.8,3457.7,0.0073895]
["bitfinex","ETHUSD",1641453700016,0.1598941,3457.8,3457.7,3.32696278]
["bitfinex","ETHUSD",1641453700421,1.25603218,3460.2,3457.8,14.55]
["bitfinex","ETHUSD",1641453700422,0.417,3459.8,3457.8,14.55]
["bitfinex","ETHUSD",1641453700618,0.417,3459.8,3459.0,0.01289301]
["bitfinex","ETHUSD",1641453700820,0.00113685,3459.2,3459.0,0.01289301]
["bitfinex","ETHUSD",1641453701452,0.00113685,3459.2,3459.1,1.95696725]
["bitfinex","ETHUSD",1641453703562,0.417,3459.8,3459.1,1.95696725]
["bitfinex","ETHUSD",1641453703965,0.00170527,3459.5,3459.1,1.95696725]
["bitfinex","ETHUSD",1641453704369,0.417,3459.8,3459.1,1.95696725]
["bitfinex","ETHUSD",1641453704370,0.00113685,3459.4,3459.1,1.95696725]
["bitfinex","ETHUSD",1641453704764,0.00284212,3459.7,3459.1,1.95696725]
["bitfinex","ETHUSD",1641453705207,6.17,3460.4,3459.3,0.7226894]
["bitfinex","ETHUSD",1641453705405,6.17,3460.4,3459.9,0.01209954]
["bitfinex","ETHUSD",1641453705603,0.00170527,3460.0,3459.9,0.01209954]
["bitfinex","ETHUSD",1641453706205,0.00170527,3460.0,3459.9,9.11209954]
["bitfinex","ETHUSD",1641453706403,0.00170527,3460.0,3459.9,11.29498862]
["bitfinex","ETHUSD",1641453707208,0.00170527,3460.0,3459.9,2.19498862]
["bitfinex","ETHUSD",1641453707611,6.17,3461.0,3460.7,2.06040347]
["bitfinex","ETHUSD",1641453707809,6.17,3461.0,3459.4,4.92458172]
["bitfinex","ETHUSD",1641453708007,6.17,3461.0,3459.4,0.50170527]
["bitfinex","ETHUSD",1641453708008,0.00511581,3460.9,3459.4,0.50170527]
["bitfinex","ETHUSD",1641453708207,0.00511581,3460.9,3459.5,0.00284212]
["bitfinex","ETHUSD",1641453708208,1.40885088,3460.1,3459.5,0.00284212]
["bitfinex","ETHUSD",1641453708610,1.40885088,3460.1,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453709254,1.82585088,3460.1,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453709656,1.82585088,3460.1,3459.0,0.00568424]
["bitfinex","ETHUSD",1641453709856,1.82585088,3460.1,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453710457,1.70684204,3459.8,3459.2,1.88332061]
["bitfinex","ETHUSD",1641453710659,1.70684204,3459.8,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453710862,1.70684204,3459.8,3459.3,0.00397897]
["bitfinex","ETHUSD",1641453711059,1.70684204,3459.8,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453711859,1.70684204,3459.8,3459.1,2.01289104]
["bitfinex","ETHUSD",1641453712061,1.33369346,3459.5,3459.1,2.01289104]
["bitfinex","ETHUSD",1641453712259,1.33369346,3459.5,3459.2,0.00454739]
["bitfinex","ETHUSD",1641453714312,3.6956,3460.0,3459.2,0.00454739]
["bitfinex","ETHUSD",1641453715515,1.39257904,3459.7,3459.2,0.00454739]
["bitfinex","ETHUSD",1641453715716,1.80957904,3459.7,3459.2,0.00454739]
["bitfinex","ETHUSD",1641453715914,1.80957904,3459.7,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453716655,1.39039405,3459.0,3458.8,2.26613737]
["bitfinex","ETHUSD",1641453717056,1.39039405,3459.0,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453717357,0.417,3459.4,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453722604,0.35556849,3459.5,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453722805,0.77256849,3459.5,3458.9,0.00625266]
["bitfinex","ETHUSD",1641453726060,0.77256849,3459.5,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453726061,1.07256849,3459.5,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453726260,2.24046849,3459.5,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453726459,5.214,3459.3,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453726659,0.417,3459.2,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453726863,1.34628669,3458.4,3457.9,1.99370549]
["bitfinex","ETHUSD",1641453727160,0.417,3458.3,3458.0,0.01136847]
["bitfinex","ETHUSD",1641453728214,5.3404,3459.1,3458.0,3.33973423]
["bitfinex","ETHUSD",1641453728615,5.3404,3459.1,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453729318,0.417,3459.1,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453731856,0.417,3459.1,3459.0,2.08430865]
["bitfinex","ETHUSD",1641453732254,0.417,3459.1,3459.0,2.08999289]
["bitfinex","ETHUSD",1641453732660,0.417,3459.1,3459.0,0.00568424]
["bitfinex","ETHUSD",1641453733061,0.417,3459.1,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453733261,1.32208633,3458.6,3458.4,0.01471704]
["bitfinex","ETHUSD",1641453733661,1.32208633,3458.6,3458.5,0.00852635]
["bitfinex","ETHUSD",1641453735511,0.3,3459.0,3458.5,0.00852635]
["bitfinex","ETHUSD",1641453736310,0.3,3459.0,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453736509,1.40041498,3458.5,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453738313,0.417,3458.8,3457.8,1.9170185]
["bitfinex","ETHUSD",1641453738714,0.417,3458.8,3457.9,0.01193689]
["bitfinex","ETHUSD",1641453739979,1.11371767,3459.1,3457.9,3.30468807]
["bitfinex","ETHUSD",1641453740176,1.11371767,3459.1,3458.9,1.80953534]
["bitfinex","ETHUSD",1641453740377,1.11371767,3459.1,3458.0,0.01136847]
["bitfinex","ETHUSD",1641453740577,1.11371767,3459.1,3459.0,0.00568424]
["bitfinex","ETHUSD",1641453740783,1.11371767,3459.1,3457.9,0.01193689]
["bitfinex","ETHUSD",1641453740979,1.14002,3459.3,3457.8,1.21308592]
["bitfinex","ETHUSD",1641453741179,0.417,3459.3,3457.9,3.27056732]
["bitfinex","ETHUSD",1641453741381,0.717,3459.3,3457.9,3.26080779]
["bitfinex","ETHUSD",1641453741578,0.717,3459.3,3459.0,1.71715919]
["bitfinex","ETHUSD",1641453741978,0.717,3459.3,3459.1,0.00511581]
["bitfinex","ETHUSD",1641453745513,1.44002,3459.3,3459.1,0.00511581]
["bitfinex","ETHUSD",1641453746870,1.44002,3459.3,3458.1,0.01080005]
["bitfinex","ETHUSD",1641453747473,0.72305,3459.0,3458.7,1.65451673]
["bitfinex","ETHUSD",1641453747871,1.02305,3459.0,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453748472,1.44005,3459.0,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453748673,0.99936915,3458.9,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453749074,0.99936915,3458.9,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453749274,0.72315,3458.6,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453749474,0.417,3458.5,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453750506,1.14159612,3458.2,3457.7,2.11452152]
["bitfinex","ETHUSD",1641453750710,1.86481612,3458.2,3457.7,2.11452152]
["bitfinex","ETHUSD",1641453750907,1.86481612,3458.2,3457.8,0.01250532]
["bitfinex","ETHUSD",1641453751508,1.86481612,3458.2,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453751709,2.16481612,3458.2,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453753310,1.02322,3458.2,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453754761,0.3,3458.2,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453754962,0.417,3458.5,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453755162,0.3,3458.4,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453755362,0.417,3458.5,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453755864,0.40159263,3458.5,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453756064,0.417,3459.0,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453756264,0.72303,3459.2,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453756465,0.417,3459.4,3457.7,0.01307374]
["bitfinex","ETHUSD",1641453756866,0.417,3459.4,3458.0,1.33844239]
["bitfinex","ETHUSD",1641453757066,0.417,3459.4,3459.3,1.74179094]
["bitfinex","ETHUSD",1641453757469,0.417,3459.4,3459.3,1.74576991]
["bitfinex","ETHUSD",1641453759310,0.417,3459.4,3459.3,0.00397897]
["bitfinex","ETHUSD",1641453759812,0.417,3459.4,3457.8,0.01250532]
["bitfinex","ETHUSD",1641453760210,0.417,3459.4,3457.9,0.5]
["bitfinex","ETHUSD",1641453760615,0.417,3459.4,3459.3,1.76005192]
["bitfinex","ETHUSD",1641453761012,0.417,3459.4,3459.3,1.76403089]
["bitfinex","ETHUSD",1641453763462,1.41721523,3459.7,3459.3,1.76403089]
["bitfinex","ETHUSD",1641453763663,0.717,3459.6,3459.3,1.76403089]
["bitfinex","ETHUSD",1641453763863,0.417,3459.6,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453764664,1.13997,3459.6,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453765307,1.47099473,3459.6,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453765512,1.43997,3459.6,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453765709,2.72243813,3459.6,3459.4,0.00341054]
["bitfinex","ETHUSD",1641453766013,2.72243813,3459.6,3458.7,0.01471627]
["bitfinex","ETHUSD",1641453766014,1.0231,3459.2,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453766312,3.8731165,3459.1,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453766511,3.94430389,3459.1,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453766710,0.07118739,3459.0,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453766911,18.2206884,3458.9,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453767110,18.5206884,3458.9,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453767309,18.59187579,3458.9,3458.8,0.00682108]
["bitfinex","ETHUSD",1641453767709,18.59187579,3458.9,3458.2,2.17931207]
["bitfinex","ETHUSD",1641453767710,0.72321,3458.7,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453767910,0.417,3458.6,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453768510,0.417,3458.6,3458.2,0.01023162]
["bitfinex","ETHUSD",1641453769561,0.417,3458.6,3458.2,2.22387678]
["bitfinex","ETHUSD",1641453769963,0.417,3458.6,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453771065,1.24980685,3458.5,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453771271,0.417,3458.4,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453772065,5.7812,3458.9,3458.3,3.24912264]
["bitfinex","ETHUSD",1641453772465,5.7812,3458.9,3458.4,0.00909478]
["bitfinex","ETHUSD",1641453777664,5.7812,3458.9,3458.2,2.21364516]
["bitfinex","ETHUSD",1641453777665,5.7812,3458.9,3458.3,3.12436247]
["bitfinex","ETHUSD",1641453778062,5.7812,3458.9,3458.4,0.00909478]
["bitfinex","ETHUSD",1641453779565,5.6812,3458.9,3458.4,0.00909478]
["bitfinex","ETHUSD",1641453782708,1.76456481,3458.9,3458.4,0.00909478]
["bitfinex","ETHUSD",1641453789716,1.76456481,3458.9,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453803808,0.29582102,3458.9,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453805114,2.50974224,3459.6,3458.4,4.4]
["bitfinex","ETHUSD",1641453805313,2.50974224,3459.6,3458.3,0.0096632]
["bitfinex","ETHUSD",1641453805314,2.50974224,3459.6,3459.4,1.94363184]
["bitfinex","ETHUSD",1641453805612,1.35864224,3459.6,3459.5,0.00284212]
["bitfinex","ETHUSD",1641453807781,1.13991,3459.7,3459.5,0.00284212]
["bitfinex","ETHUSD",1641453807978,1.08991,3459.7,3459.5,0.00284212]
["bitfinex","ETHUSD",1641453808179,5.1566,3460.2,3459.5,3.1555633]
["bitfinex","ETHUSD",1641453808180,0.417,3460.1,3459.5,3.1555633]
["bitfinex","ETHUSD",1641453808379,3.9614,3460.2,3459.5,0.00284212]
["bitfinex","ETHUSD",1641453808580,3.9614,3460.2,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453808780,3.9614,3460.2,3459.5,3.16407501]
["bitfinex","ETHUSD",1641453808979,0.417,3460.6,3459.5,3.21107236]
["bitfinex","ETHUSD",1641453809179,0.417,3460.6,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453809378,0.00113685,3460.2,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453809777,7.0514,3460.9,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453809778,0.00454739,3460.8,3460.6,1.92245745]
["bitfinex","ETHUSD",1641453810219,0.00397896,3460.7,3460.6,1.92245745]
["bitfinex","ETHUSD",1641453811023,0.00397896,3460.7,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453811422,0.72269,3460.9,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453811423,0.00341054,3460.6,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453811824,0.00284212,3460.5,3459.6,0.00227369]
["bitfinex","ETHUSD",1641453812022,0.00284212,3460.5,3459.7,32.55648171]
["bitfinex","ETHUSD",1641453812224,0.00227369,3460.4,3459.8,3.8531552]
["bitfinex","ETHUSD",1641453812424,0.00227369,3460.4,3459.8,3.85429205]
["bitfinex","ETHUSD",1641453812623,0.00170527,3460.3,3459.8,3.08775679]
["bitfinex","ETHUSD",1641453812824,0.00170527,3460.3,3460.0,0.01282403]
["bitfinex","ETHUSD",1641453813027,0.00511581,3460.9,3460.1,2.89027359]
["bitfinex","ETHUSD",1641453813224,0.00511581,3460.9,3460.2,3.08661994]
["bitfinex","ETHUSD",1641453813424,3.98634739,3461.0,3460.7,0.01278969]
["bitfinex","ETHUSD",1641453813623,6.9629,3462.4,3460.7,0.01278969]
["bitfinex","ETHUSD",1641453813624,3.7461,3462.4,3460.9,16.9]
["bitfinex","ETHUSD",1641453813865,3.7461,3462.4,3460.9,17.2]
["bitfinex","ETHUSD",1641453814066,0.00852635,3462.3,3461.0,16.9]
["bitfinex","ETHUSD",1641453814268,0.00852635,3462.3,3461.1,1.34455781]
["bitfinex","ETHUSD",1641453814471,3.7461,3462.4,3460.8,0.2886]
["bitfinex","ETHUSD",1641453814472,6.17,3461.3,3461.2,2.15349728]
["bitfinex","ETHUSD",1641453814670,6.17,3461.3,3461.2,2.87572728]
["bitfinex","ETHUSD",1641453814870,6.17284211,3461.3,3461.2,2.87572728]
["bitfinex","ETHUSD",1641453815071,6.17284211,3461.3,3461.2,2.15349728]
["bitfinex","ETHUSD",1641453815471,0.00284211,3461.3,3461.2,2.15349728]
["bitfinex","ETHUSD",1641453816675,0.00284211,3461.3,3461.2,5.41906775]
["bitfinex","ETHUSD",1641453816873,0.00284211,3461.3,3461.2,2.15349728]
["bitfinex","ETHUSD",1641453817073,0.00284211,3461.3,3461.2,22.44078477]
["bitfinex","ETHUSD",1641453817715,0.00284211,3461.3,3461.2,22.61008477]
["bitfinex","ETHUSD",1641453818721,0.00284211,3461.3,3461.2,19.22279728]
["bitfinex","ETHUSD",1641453818920,0.00284211,3461.3,3461.2,19.05349728]
["bitfinex","ETHUSD",1641453820329,0.00284211,3461.3,3461.2,2.15349728]
["bitfinex","ETHUSD",1641453820926,8.7461,3462.4,3461.2,2.15349728]
["bitfinex","ETHUSD",1641453821374,0.00568424,3462.3,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453821773,0.00511582,3462.2,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453822175,0.00454739,3462.1,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453822575,0.00397897,3462.0,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453822975,0.00341054,3461.9,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453823175,1.24498488,3461.9,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453823378,0.00284212,3461.8,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453823775,0.0022737,3461.7,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453824279,1.24157434,3461.9,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453824280,0.00170527,3461.6,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453824579,0.00113685,3461.5,3461.2,1.70764259]
["bitfinex","ETHUSD",1641453824780,1.03223685,3461.5,3460.3,0.00284212]
["bitfinex","ETHUSD",1641453824981,3.9986,3461.4,3460.3,0.00284212]
["bitfinex","ETHUSD",1641453825215,0.417,3461.3,3460.0,0.0073895]
["bitfinex","ETHUSD",1641453825416,0.48818739,3461.3,3460.0,0.0073895]
["bitfinex","ETHUSD",1641453825822,0.48818739,3461.3,3461.1,1.98630933]
["bitfinex","ETHUSD",1641453826021,1.04096681,3460.8,3460.0,0.0073895]
["bitfinex","ETHUSD",1641453826623,0.417,3461.1,3460.0,0.0073895]
["bitfinex","ETHUSD",1641453827626,0.417,3461.1,3460.1,1.63099391]
["bitfinex","ETHUSD",1641453828126,3.7557,3461.2,3460.2,0.00625265]
["bitfinex","ETHUSD",1641453828527,3.7557,3461.2,3460.2,3.31379632]
["bitfinex","ETHUSD",1641453828731,3.7557,3461.2,3460.2,0.00625265]
["bitfinex","ETHUSD",1641453828966,3.7557,3461.2,3460.3,0.00568423]
["bitfinex","ETHUSD",1641453829168,3.7557,3461.2,3460.2,0.00625265]
["bitfinex","ETHUSD",1641453831776,8.7557,3461.2,3460.2,0.00625265]
["bitfinex","ETHUSD",1641453833712,8.7557,3461.2,3460.2,3.18450634]
["bitfinex","ETHUSD",1641453834115,8.7557,3461.2,3460.3,0.00568423]
["bitfinex","ETHUSD",1641453834316,8.7557,3461.2,3460.4,0.72236]
["bitfinex","ETHUSD",1641453834317,5.0,3461.2,3460.4,0.72236]
["bitfinex","ETHUSD",1641453834617,5.0,3461.2,3460.5,0.00454738]
["bitfinex","ETHUSD",1641453835717,5.0,3461.2,3460.7,0.72231]
["bitfinex","ETHUSD",1641453836118,5.0,3461.2,3460.8,0.00284211]
["bitfinex","ETHUSD",1641453836966,5.0,3461.2,3460.8,0.87104211]
["bitfinex","ETHUSD",1641453837168,5.0,3461.2,3460.9,0.8682]
["bitfinex","ETHUSD",1641453837367,1.08598398,3461.2,3460.9,0.87047369]
["bitfinex","ETHUSD",1641453837567,1.08598398,3461.2,3461.0,0.00170527]
["bitfinex","ETHUSD",1641453842217,2.32691563,3461.2,3461.0,0.86990527]
["bitfinex","ETHUSD",1641453842715,2.32691563,3461.2,3461.1,0.00113684]
["bitfinex","ETHUSD",1641453843616,1.08598398,3461.2,3461.1,0.00113684]
["bitfinex","ETHUSD",1641453844065,13.57813485,3462.2,3461.4,0.8682]
["bitfinex","ETHUSD",1641453844265,2.95273485,3462.2,3461.4,0.8682]
["bitfinex","ETHUSD",1641453844472,1.36058415,3461.8,3461.5,0.00170527]
["bitfinex","ETHUSD",1641453845272,0.00170527,3462.1,3461.5,0.00170527]
["bitfinex","ETHUSD",1641453845672,0.00113685,3462.0,3461.5,0.00170527]
["bitfinex","ETHUSD",1641453845872,0.41813685,3462.0,3461.5,0.00170527]
["bitfinex","ETHUSD",1641453851127,0.41813685,3462.0,3460.7,0.00625266]
["bitfinex","ETHUSD",1641453851364,1.0151311,3461.3,3460.7,0.00625266]
["bitfinex","ETHUSD",1641453851967,0.41813685,3462.0,3461.0,0.8682]
["bitfinex","ETHUSD",1641453852371,0.41813685,3462.0,3461.1,0.00397896]
["bitfinex","ETHUSD",1641453853970,1.28721796,3461.7,3461.1,0.00397896]
["bitfinex","ETHUSD",1641453854373,1.28721796,3461.7,3460.9,1.5281057]
["bitfinex","ETHUSD",1641453854672,0.00284211,3461.6,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453856150,0.417,3462.0,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453856550,0.00170527,3461.9,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453856951,0.00113685,3461.8,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453857351,0.00284212,3462.1,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453857750,0.0022737,3462.0,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453858150,0.00284212,3462.1,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453858552,0.0022737,3462.0,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453858885,0.00284212,3462.1,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453859289,0.0022737,3462.0,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453859688,0.00284212,3462.1,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453860091,0.0022737,3462.0,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453860491,0.00284212,3462.1,3461.5,2.04568435]
["bitfinex","ETHUSD",1641453860689,0.00284212,3462.1,3461.5,2.90908435]
["bitfinex","ETHUSD",1641453860889,0.0022737,3462.0,3461.5,3.20908435]
["bitfinex","ETHUSD",1641453861291,0.00397897,3462.3,3461.7,1.29727034]
["bitfinex","ETHUSD",1641453861497,0.00397897,3462.3,3461.7,2.01949444]
["bitfinex","ETHUSD",1641453861689,0.00341055,3462.2,3461.7,2.31949444]
["bitfinex","ETHUSD",1641453862089,0.00284212,3462.1,3461.7,2.31949444]
["bitfinex","ETHUSD",1641453862489,0.0022737,3462.0,3461.7,2.31949444]
["bitfinex","ETHUSD",1641453862732,0.0022737,3462.0,3461.7,1.0222241]
["bitfinex","ETHUSD",1641453862931,0.00397897,3462.3,3461.7,1.0222241]
["bitfinex","ETHUSD",1641453863331,0.00341055,3462.2,3461.7,1.0222241]
["bitfinex","ETHUSD",1641453863530,0.00341055,3462.2,3461.7,0.7222241]
["bitfinex","ETHUSD",1641453863736,3.723,3462.4,3461.7,0.7222241]
["bitfinex","ETHUSD",1641453863737,0.00284212,3462.1,3461.7,0.7222241]
["bitfinex","ETHUSD",1641453863937,0.00284212,3462.1,3461.5,4.65839185]
["bitfinex","ETHUSD",1641453864138,0.0022737,3462.0,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453864543,0.00397897,3462.3,3461.5,1.76968435]
["bitfinex","ETHUSD",1641453864938,0.00341055,3462.2,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453865341,3.723,3462.4,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453865342,0.00284212,3462.1,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453865736,0.0022737,3462.0,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453866138,0.00341055,3462.2,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453866574,0.00284212,3462.1,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453866976,0.0022737,3462.0,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453867376,0.00397897,3462.3,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453867775,0.00341055,3462.2,3461.5,2.49195445]
["bitfinex","ETHUSD",1641453867980,0.00341055,3462.2,3461.5,2.79195445]
["bitfinex","ETHUSD",1641453868178,0.00284212,3462.1,3461.5,2.79195445]
["bitfinex","ETHUSD",1641453868580,3.723,3462.4,3461.5,2.79195445]
["bitfinex","ETHUSD",1641453868581,0.0022737,3462.0,3461.5,2.79195445]
["bitfinex","ETHUSD",1641453868979,0.00397897,3462.3,3461.5,2.79195445]
["bitfinex","ETHUSD",1641453869178,0.00397897,3462.3,3462.1,2.04934913]
["bitfinex","ETHUSD",1641453869386,0.00341055,3462.2,3462.1,2.04934913]
["bitfinex","ETHUSD",1641453870929,0.00341055,3462.2,3461.5,0.7222701]
["bitfinex","ETHUSD",1641453871334,0.00284212,3462.1,3461.5,0.7222701]
["bitfinex","ETHUSD",1641453871529,0.00284212,3462.1,3461.5,0.73697919]
["bitfinex","ETHUSD",1641453871729,5.7763,3462.5,3461.5,0.73697919]
["bitfinex","ETHUSD",1641453871730,0.0022737,3462.0,3461.5,0.01470909]
["bitfinex","ETHUSD",1641453871930,0.417,3461.9,3461.5,0.01470909]
["bitfinex","ETHUSD",1641453872330,0.00113685,3461.8,3461.5,0.01470909]
["bitfinex","ETHUSD",1641453873329,0.00113685,3461.8,3461.2,2.15701837]
["bitfinex","ETHUSD",1641453873734,0.00113685,3461.8,3461.3,0.00170527]
["bitfinex","ETHUSD",1641453877486,0.34096109,3461.9,3461.3,0.00170527]
["bitfinex","ETHUSD",1641453877926,0.34096109,3461.9,3461.3,0.00284212]
["bitfinex","ETHUSD",1641453878329,6.6945,3462.1,3461.3,0.00284212]
["bitfinex","ETHUSD",1641453878727,0.00113685,3462.0,3461.3,0.00284212]
["bitfinex","ETHUSD",1641453881379,0.00113685,3462.0,3461.8,1.96616207]
["bitfinex","ETHUSD",1641453884187,10.20780803,3462.5,3461.3,0.00284212]
["bitfinex","ETHUSD",1641453884390,0.417,3462.4,3461.3,0.00284212]
["bitfinex","ETHUSD",1641453884591,0.00113685,3462.2,3461.1,0.00511581]
["bitfinex","ETHUSD",1641453884991,0.00113685,3462.2,3461.0,0.00568424]
["bitfinex","ETHUSD",1641453885239,2.16677719,3461.6,3461.0,0.00568424]
["bitfinex","ETHUSD",1641453885435,3.49488878,3461.5,3460.8,0.00682108]
["bitfinex","ETHUSD",1641453885635,2.16677719,3461.6,3460.5,0.00852635]
["bitfinex","ETHUSD",1641453885636,4.24118973,3461.4,3460.5,0.00852635]
["bitfinex","ETHUSD",1641453885836,4.24118973,3461.4,3460.3,0.0096632]
["bitfinex","ETHUSD",1641453886438,3.37710576,3461.0,3460.5,2.05626491]
["bitfinex","ETHUSD",1641453886635,0.417,3460.9,3460.5,2.05626491]
["bitfinex","ETHUSD",1641453886837,0.34678069,3460.9,3460.6,0.00795793]
["bitfinex","ETHUSD",1641453897276,4.9573,3461.5,3460.6,0.00795793]
["bitfinex","ETHUSD",1641453897480,4.9573,3461.5,3460.8,0.72246]
["bitfinex","ETHUSD",1641453897677,3.8237,3461.5,3460.8,0.72246]
["bitfinex","ETHUSD",1641453897879,3.8237,3461.5,3460.9,0.00625266]
["bitfinex","ETHUSD",1641453898279,3.8237,3461.5,3461.4,1.61986773]
["bitfinex","ETHUSD",1641453898481,3.0544,3461.6,3461.4,1.61986773]
["bitfinex","ETHUSD",1641453898680,3.0544,3461.6,3461.4,1.62327827]
["bitfinex","ETHUSD",1641453898880,3.0544,3461.6,3461.5,0.00284212]
["bitfinex","ETHUSD",1641453899083,1.42235499,3461.8,3461.5,0.00284212]
["bitfinex","ETHUSD",1641453901736,4.73043631,3461.8,3460.5,0.00852635]
["bitfinex","ETHUSD",1641453902333,1.42235499,3461.8,3461.3,2.24284713]
["bitfinex","ETHUSD",1641453902737,1.42235499,3461.8,3461.4,0.00341054]
["bitfinex","ETHUSD",1641453904079,4.68426651,3461.8,3461.4,0.00341054]
["bitfinex","ETHUSD",1641453904286,1.42235499,3461.8,3461.4,0.00341054]
["bitfinex","ETHUSD",1641453904688,4.70246828,3461.8,3461.4,0.00341054]
["bitfinex","ETHUSD",1641453905086,1.42235499,3461.8,3461.4,0.00341054]
["bitfinex","ETHUSD",1641453910631,1.42235499,3461.8,3460.5,0.00852635]
["bitfinex","ETHUSD",1641453911498,1.42235499,3461.8,3461.1,1.89115029]
["bitfinex","ETHUSD",1641453911895,1.42235499,3461.8,3461.2,0.00454739]
["bitfinex","ETHUSD",1641453916634,3.9727,3461.9,3461.7,1.62419179]
["bitfinex","ETHUSD",1641453916835,1.2453,3462.1,3461.7,1.62419179]
["bitfinex","ETHUSD",1641453917034,5.14386462,3462.5,3461.8,0.00113685]
["bitfinex","ETHUSD",1641453917733,0.00227369,3462.4,3461.8,0.00113685]
["bitfinex","ETHUSD",1641453918133,0.00170527,3462.3,3461.8,0.00113685]
["bitfinex","ETHUSD",1641453918335,0.00170527,3462.3,3462.0,2.0908634]
["bitfinex","ETHUSD",1641453918534,0.00113685,3462.2,3462.0,2.0908634]
["bitfinex","ETHUSD",1641453921887,0.00113685,3462.2,3461.8,0.00113685]
["bitfinex","ETHUSD",1641453922387,0.00113685,3462.2,3460.9,0.01470921]
["bitfinex","ETHUSD",1641453922388,0.00113685,3462.2,3461.0,0.00568424]
["bitfinex","ETHUSD",1641453923031,2.22043978,3461.9,3461.4,2.02478727]
["bitfinex","ETHUSD",1641453923332,2.22043978,3461.9,3461.5,0.00284212]
["bitfinex","ETHUSD",1641453923729,0.417,3462.1,3461.5,0.00284212]
["bitfinex","ETHUSD",1641453923930,0.417,3462.1,3460.8,0.00682108]
["bitfinex","ETHUSD",1641453924131,6.12641852,3462.5,3460.9,0.00625266]
["bitfinex","ETHUSD",1641453924332,6.12641852,3462.5,3460.8,0.00682108]
["bitfinex","ETHUSD",1641453924333,0.417,3462.1,3460.8,0.00682108]
["bitfinex","ETHUSD",1641453924533,0.417,3462.1,3460.8,0.00795793]
["bitfinex","ETHUSD",1641453925136,2.13600039,3462.0,3461.0,2.15402065]
["bitfinex","ETHUSD",1641453925537,2.13600039,3462.0,3461.1,0.00625266]
["bitfinex","ETHUSD",1641453925737,0.417,3462.1,3461.1,0.00625266]
["bitfinex","ETHUSD",1641453927185,1.83436907,3462.0,3461.1,0.00625266]
["bitfinex","ETHUSD",1641453929391,0.417,3462.1,3461.1,0.00625266]
["bitfinex","ETHUSD",1641453930746,0.417,3462.1,3461.8,1.83472409]
["bitfinex","ETHUSD",1641453930946,0.417,3462.1,3461.1,0.00625266]
["bitfinex","ETHUSD",1641453931148,0.417,3462.1,3461.9,0.00170528]
["bitfinex","ETHUSD",1641453931344,0.417,3462.1,3460.8,0.00795793]
["bitfinex","ETHUSD",1641453932543,0.417,3462.1,3461.3,1.75472322]
["bitfinex","ETHUSD",1641453932947,0.417,3462.1,3461.4,0.00454739]
["bitfinex","ETHUSD",1641453942583,0.417,3462.1,3460.8,0.00795793]
["bitfinex","ETHUSD",1641453943188,2.2127005,3461.5,3460.9,1.85222835]
["bitfinex","ETHUSD",1641453943586,2.2127005,3461.5,3461.0,0.00682109]
["bitfinex","ETHUSD",1641453943788,1.25724896,3461.3,3461.0,0.00682109]
["bitfinex","ETHUSD",1641453943991,0.417,3461.2,3461.0,0.00682109]
["bitfinex","ETHUSD",1641453944188,0.417,3461.2,3460.6,0.00909478]
["bitfinex","ETHUSD",1641453944388,0.417,3461.2,3460.2,0.03238508]
["bitfinex","ETHUSD",1641453944389,0.417,3461.2,3460.3,0.01080005]
["bitfinex","ETHUSD",1641453944993,2.26572934,3460.6,3460.3,0.01080005]
["bitfinex","ETHUSD",1641453945235,0.417,3460.8,3460.3,0.01080005]
["bitfinex","ETHUSD",1641453948337,0.417,3460.8,3460.6,1.9289699]
["bitfinex","ETHUSD",1641453948539,0.417,3460.8,3460.3,0.01080005]
["bitfinex","ETHUSD",1641453948737,0.417,3460.8,3460.7,0.00852636]
["bitfinex","ETHUSD",1641453948984,0.417,3460.8,3460.3,0.01080005]
["bitfinex","ETHUSD",1641453951592,5.417,3460.8,3460.3,0.01080005]
["bitfinex","ETHUSD",1641453951793,5.417,3460.8,3460.4,2.01962951]
["bitfinex","ETHUSD",1641453952194,5.417,3460.8,3460.5,0.0096632]
["bitfinex","ETHUSD",1641453959493,5.41536944,3460.8,3460.5,0.0096632]
["bitfinex","ETHUSD",1641453964292,3.94759181,3460.8,3460.5,0.0096632]
["bitfinex","ETHUSD",1641453968136,3.94759181,3460.8,3460.4,1.87929271]
["bitfinex","ETHUSD",1641453968336,0.00113684,3460.7,3460.4,1.87929271]
["bitfinex","ETHUSD",1641453981693,3.94872865,3460.7,3460.4,1.87929271]
["bitfinex","ETHUSD",1641453998435,3.94759181,3460.7,3460.4,1.87929271]
["bitfinex","ETHUSD",1641454010594,3.94759181,3460.7,3460.2,0.03238508]
["bitfinex","ETHUSD",1641454010794,0.417,3460.6,3460.2,0.03238508]
["bitfinex","ETHUSD",1641454010999,14.4,3460.4,3459.9,5.7805]
["bitfinex","ETHUSD",1641454011200,0.417,3460.3,3459.9,5.7805]
["bitfinex","ETHUSD",1641454011397,0.417,3460.3,3460.0,0.00170527]
["bitfinex","ETHUSD",1641454011799,1.7845014,3460.2,3460.0,0.00170527]
["bitfinex","ETHUSD",1641454011998,0.417,3460.1,3460.0,0.00170527]
["bitfinex","ETHUSD",1641454012197,1.48285225,3460.1,3460.0,0.00170527]
["bitfinex","ETHUSD",1641454012397,12.5,3460.0,3459.9,2.73370527]
["bitfinex","ETHUSD",1641454012649,0.417,3460.0,3459.9,2.73370527]
["bitfinex","ETHUSD",1641454018190,14.5,3459.9,3458.6,3.806]
["bitfinex","ETHUSD",1641454018391,0.72305,3459.7,3458.6,3.806]
["bitfinex","ETHUSD",1641454018595,0.417,3459.6,3458.7,0.00738951]
["bitfinex","ETHUSD",1641454018790,0.717,3459.6,3458.7,0.00738951]
["bitfinex","ETHUSD",1641454018992,0.717,3459.6,3458.6,0.00795793]
["bitfinex","ETHUSD",1641454019192,0.717,3459.6,3459.4,2.01521421]
["bitfinex","ETHUSD",1641454019594,0.717,3459.6,3459.5,0.00284212]
["bitfinex","ETHUSD",1641454020138,0.417,3459.6,3459.5,0.00284212]
["bitfinex","ETHUSD",1641454024892,0.368,3459.6,3459.5,0.00284212]
["bitfinex","ETHUSD",1641454038990,6.1491,3459.6,3459.5,0.00284212]
["bitfinex","ETHUSD",1641454039296,6.1491,3459.6,3459.0,0.00568424]
["bitfinex","ETHUSD",1641454040992,6.1491,3459.6,3459.1,1.92433273]
["bitfinex","ETHUSD",1641454041395,6.1491,3459.6,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454041592,10.09669181,3459.6,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454043047,0.72304,3459.5,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454043238,0.7622764,3459.5,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454043638,0.417,3459.4,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454043937,0.417,3459.4,3458.3,0.0096632]
["bitfinex","ETHUSD",1641454044344,0.72311,3459.1,3458.3,0.0096632]
["bitfinex","ETHUSD",1641454044542,0.417,3459.0,3458.3,0.0096632]
["bitfinex","ETHUSD",1641454044742,0.417,3459.0,3458.2,2.14483168]
["bitfinex","ETHUSD",1641454044743,2.11554746,3458.8,3458.2,2.14483168]
["bitfinex","ETHUSD",1641454044942,0.417,3458.7,3458.2,2.14483168]
["bitfinex","ETHUSD",1641454045143,0.417,3458.7,3458.3,0.0096632]
["bitfinex","ETHUSD",1641454045345,1.36429402,3458.4,3458.3,0.0096632]
["bitfinex","ETHUSD",1641454045943,1.36429402,3458.4,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454051045,0.417,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454063190,0.367,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454065746,1.09026,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454065948,1.12268358,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454066149,1.09026,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454067749,0.367,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454071596,4.31459181,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454074644,3.94759181,3458.5,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454075146,2.25999181,3458.5,3458.2,4.01705406]
["bitfinex","ETHUSD",1641454075345,2.25999181,3458.5,3458.4,14.51263969]
["bitfinex","ETHUSD",1641454075644,2.25999181,3458.5,3458.4,0.02173447]
["bitfinex","ETHUSD",1641454076694,1.00515795,3459.4,3458.5,4.75]
["bitfinex","ETHUSD",1641454077094,1.00515795,3459.4,3458.6,0.00795793]
["bitfinex","ETHUSD",1641454077494,1.00515795,3459.4,3458.5,0.00852635]
["bitfinex","ETHUSD",1641454077695,1.00515795,3459.4,3459.1,2.22975369]
["bitfinex","ETHUSD",1641454078096,1.00515795,3459.4,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454082549,0.07118739,3459.3,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454083447,0.48818739,3459.3,3459.2,0.00454739]
["bitfinex","ETHUSD",1641454083893,1.25217283,3458.6,3458.3,0.0096632]
["bitfinex","ETHUSD",1641454084193,1.25217283,3458.6,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454084398,0.48818739,3459.3,3458.2,0.01023162]
["bitfinex","ETHUSD",1641454084596,0.48818739,3459.3,3458.9,1.8434213]
["bitfinex","ETHUSD",1641454084796,0.417,3459.3,3458.9,1.8434213]
["bitfinex","ETHUSD",1641454084997,0.417,3459.3,3459.0,0.00568424]
["bitfinex","ETHUSD",1641454085798,1.46628719,3459.3,3459.0,0.00568424]
["bitfinex","ETHUSD",1641454086899,0.417,3459.3,3459.0,0.00568424]
["bitfinex","ETHUSD",1641454087298,14.8823,3459.6,3459.0,0.00568424]
["bitfinex","ETHUSD",1641454087299,5.7811,3459.6,3459.0,0.00568424]
["bitfinex","ETHUSD",1641454087500,5.7811,3459.6,3459.0,3.15378653]
["bitfinex","ETHUSD",1641454087743,5.7811,3459.6,3459.0,3.88896641]
["bitfinex","ETHUSD",1641454087943,5.7811,3459.6,3459.1,0.00511581]
["bitfinex","ETHUSD",1641454088146,5.7811,3459.6,3459.2,0.7227659]
["bitfinex","ETHUSD",1641454088343,5.7811,3459.6,3459.3,3.18353063]
["bitfinex","ETHUSD",1641454088543,5.7811,3459.6,3459.3,0.00397897]
["bitfinex","ETHUSD",1641454088843,5.7811,3459.6,3459.5,1.78719443]
["bitfinex","ETHUSD",1641454089049,5.7811,3459.6,3459.5,2.40029443]
["bitfinex","ETHUSD",1641454089248,5.7811,3459.6,3459.5,2.40313655]
["bitfinex","ETHUSD",1641454090349,0.0006057,3459.6,3459.5,22.71230595]
["bitfinex","ETHUSD",1641454090547,0.0006057,3459.6,3459.5,23.01230595]
["bitfinex","ETHUSD",1641454090750,0.0006057,3459.6,3459.5,20.61313655]
["bitfinex","ETHUSD",1641454090947,0.80335091,3462.0,3459.8,0.2508]
["bitfinex","ETHUSD",1641454091150,8.16120114,3463.2,3459.8,0.2508]
["bitfinex","ETHUSD",1641454091151,0.38635091,3461.9,3460.4,0.01261815]
["bitfinex","ETHUSD",1641454091399,0.00852635,3461.5,3460.9,1.10361495]
["bitfinex","ETHUSD",1641454091607,0.00852635,3461.5,3460.9,1.82593495]
["bitfinex","ETHUSD",1641454091799,0.00795793,3461.4,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454092205,0.0073895,3461.3,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454092603,0.00682108,3461.2,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454093005,0.00625266,3461.1,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454093203,0.00625266,3461.1,3461.0,5.50141529]
["bitfinex","ETHUSD",1641454093604,0.00625266,3461.1,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454094004,0.00625266,3461.1,3461.0,5.66774278]
["bitfinex","ETHUSD",1641454094404,0.00625266,3461.1,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454094805,0.00625266,3461.1,3461.0,5.64603156]
["bitfinex","ETHUSD",1641454098649,0.00625266,3461.1,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454099704,0.00625266,3461.1,3461.0,5.66170835]
["bitfinex","ETHUSD",1641454099905,3.9783,3462.4,3461.1,11.0]
["bitfinex","ETHUSD",1641454100107,4.72686462,3462.5,3461.1,11.0]
["bitfinex","ETHUSD",1641454100307,0.00682108,3462.3,3461.0,3.31243203]
["bitfinex","ETHUSD",1641454100503,0.00682108,3462.3,3461.1,16.91]
["bitfinex","ETHUSD",1641454100705,0.00625266,3462.2,3461.1,16.91]
["bitfinex","ETHUSD",1641454101003,4.72686462,3462.5,3461.1,16.91]
["bitfinex","ETHUSD",1641454101004,0.00568423,3462.1,3461.1,16.91]
["bitfinex","ETHUSD",1641454101205,0.00568423,3462.1,3461.4,1.4442585]
["bitfinex","ETHUSD",1641454101409,6.07067406,3462.5,3461.4,1.4442585]
["bitfinex","ETHUSD",1641454101410,0.00511581,3462.0,3461.4,1.4442585]
["bitfinex","ETHUSD",1641454101606,0.00511581,3462.0,3461.4,2.1664285]
["bitfinex","ETHUSD",1641454101810,0.00454738,3461.9,3461.6,0.72217]
["bitfinex","ETHUSD",1641454102209,0.00397896,3461.8,3461.6,0.72217]
["bitfinex","ETHUSD",1641454102411,0.00397896,3461.8,3461.5,3.22496404]
["bitfinex","ETHUSD",1641454102642,0.00341054,3461.7,3461.5,3.22496404]
["bitfinex","ETHUSD",1641454102848,0.00341054,3461.7,3461.5,3.21204208]
["bitfinex","ETHUSD",1641454103047,0.00284211,3461.6,3461.5,3.21204208]
["bitfinex","ETHUSD",1641454103249,0.00284211,3461.6,3461.5,3.22546766]
["bitfinex","ETHUSD",1641454103449,0.00284211,3461.6,3461.5,20.13546766]
["bitfinex","ETHUSD",1641454104452,0.00284211,3461.6,3461.4,2.1664285]
["bitfinex","ETHUSD",1641454104650,0.00284211,3461.6,3461.2,1.44433]
["bitfinex","ETHUSD",1641454104850,0.00227369,3461.5,3461.2,1.44433]
["bitfinex","ETHUSD",1641454105150,0.00170527,3461.4,3461.2,1.44433]
["bitfinex","ETHUSD",1641454105549,4.72686462,3462.5,3461.3,3.15424282]
["bitfinex","ETHUSD",1641454105750,4.72686462,3462.5,3461.2,1.44433]
["bitfinex","ETHUSD",1641454105949,0.0073895,3462.4,3461.2,1.44433]
["bitfinex","ETHUSD",1641454106407,0.00682108,3462.3,3461.2,1.44433]
["bitfinex","ETHUSD",1641454106598,0.00682108,3462.3,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454106798,0.00625266,3462.2,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454107002,0.00625266,3462.2,3461.1,3.19136491]
["bitfinex","ETHUSD",1641454107200,0.00568423,3462.1,3461.1,3.19136491]
["bitfinex","ETHUSD",1641454107602,0.00511581,3462.0,3461.1,3.19136491]
["bitfinex","ETHUSD",1641454108000,4.72686462,3462.5,3461.1,3.19136491]
["bitfinex","ETHUSD",1641454108001,0.00454738,3461.9,3461.2,0.72225]
["bitfinex","ETHUSD",1641454108400,0.00397896,3461.8,3461.2,0.72225]
["bitfinex","ETHUSD",1641454108803,0.00341054,3461.7,3461.2,0.72225]
["bitfinex","ETHUSD",1641454109203,0.00284211,3461.6,3461.2,0.72225]
["bitfinex","ETHUSD",1641454109609,0.00227369,3461.5,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454110007,5.7783,3461.4,3461.0,2.27223203]
["bitfinex","ETHUSD",1641454110242,5.7783,3461.4,3461.1,0.00227369]
["bitfinex","ETHUSD",1641454111949,1.86435975,3461.4,3461.1,0.00227369]
["bitfinex","ETHUSD",1641454116200,1.86435975,3461.4,3460.1,3.27327611]
["bitfinex","ETHUSD",1641454116401,1.86435975,3461.4,3460.2,0.0073895]
["bitfinex","ETHUSD",1641454116801,1.86435975,3461.4,3460.1,0.00795793]
["bitfinex","ETHUSD",1641454117001,1.86435975,3461.4,3461.0,1.94578134]
["bitfinex","ETHUSD",1641454117404,1.86435975,3461.4,3461.1,0.00227369]
["bitfinex","ETHUSD",1641454118048,2.16435975,3461.4,3461.1,0.00227369]
["bitfinex","ETHUSD",1641454118251,0.417,3461.3,3460.1,0.00795793]
["bitfinex","ETHUSD",1641454118451,1.86435975,3461.2,3460.0,0.00852635]
["bitfinex","ETHUSD",1641454118653,0.417,3461.1,3460.0,0.00852635]
["bitfinex","ETHUSD",1641454118851,0.417,3461.1,3460.0,1.80727805]
["bitfinex","ETHUSD",1641454118852,1.36089474,3460.1,3460.0,1.80727805]
["bitfinex","ETHUSD",1641454119051,3.22525449,3460.1,3460.0,1.80727805]
["bitfinex","ETHUSD",1641454119251,3.22525449,3460.1,3460.0,1.8158044]
["bitfinex","ETHUSD",1641454119452,1.86435975,3460.1,3460.0,1.8158044]
["bitfinex","ETHUSD",1641454121257,1.86435975,3460.1,3460.0,0.00852635]
["bitfinex","ETHUSD",1641454121708,1.86435975,3460.1,3459.1,0.01364216]
["bitfinex","ETHUSD",1641454121908,4.8707,3460.4,3458.9,0.01477901]
["bitfinex","ETHUSD",1641454122511,1.30731046,3459.9,3459.7,1.63227615]
["bitfinex","ETHUSD",1641454122709,5.7809,3459.8,3459.7,1.63227615]
["bitfinex","ETHUSD",1641454127649,1.86597871,3459.8,3459.7,1.63227615]
["bitfinex","ETHUSD",1641454128045,1.86597871,3459.8,3459.7,1.93227615]
["bitfinex","ETHUSD",1641454128246,1.86597871,3459.8,3459.7,1.94495418]
["bitfinex","ETHUSD",1641454128446,1.86597871,3459.8,3459.7,18.85495418]
["bitfinex","ETHUSD",1641454128907,11.7443,3461.7,3459.7,18.85495418]
["bitfinex","ETHUSD",1641454128908,12.82122988,3461.7,3460.5,0.7224469]
["bitfinex","ETHUSD",1641454129303,12.82122988,3461.7,3460.6,0.00511581]
["bitfinex","ETHUSD",1641454129501,5.7784,3461.6,3460.6,0.00511581]
["bitfinex","ETHUSD",1641454130004,5.7784,3461.6,3461.1,2.18894855]
["bitfinex","ETHUSD",1641454130502,5.7784,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641454130503,6.0784,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641454134652,5.7784,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641454135051,10.7784,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641454135252,11.0784,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641454135853,12.266,3461.6,3461.2,0.00170527]
["bitfinex","ETHUSD",1641454136053,12.266,3461.6,3459.9,0.00909477]
["bitfinex","ETHUSD",1641454136259,3.38930056,3461.5,3459.9,0.00909477]
["bitfinex","ETHUSD",1641454136506,1.10228673,3460.8,3460.0,1.80553605]
["bitfinex","ETHUSD",1641454136706,5.7784,3460.7,3460.0,1.80553605]
["bitfinex","ETHUSD",1641454136907,5.7784,3460.7,3460.1,0.00795793]
["bitfinex","ETHUSD",1641454143150,19.32719898,3459.4,3459.0,1.44517]
["bitfinex","ETHUSD",1641454143356,19.32719898,3459.4,3458.9,5.72062325]
["bitfinex","ETHUSD",1641454143357,1.11237937,3459.3,3459.1,5.7817]
["bitfinex","ETHUSD",1641454143550,1.11237937,3459.3,3459.1,5.78738423]
["bitfinex","ETHUSD",1641454143751,5.7784,3459.2,3459.1,5.78738423]
["bitfinex","ETHUSD",1641454144197,5.7784,3459.2,3459.1,7.74797748]
["bitfinex","ETHUSD",1641454144802,3.39685759,3459.2,3459.1,7.74797748]
["bitfinex","ETHUSD",1641454146605,0.99855759,3459.2,3459.1,8.04797748]
["bitfinex","ETHUSD",1641454147005,0.99855759,3459.2,3459.1,24.95797748]
["bitfinex","ETHUSD",1641454147210,19.32719898,3459.4,3459.2,4.3]
["bitfinex","ETHUSD",1641454147506,19.32719898,3459.4,3459.1,24.95797748]
["bitfinex","ETHUSD",1641454147507,19.32719898,3459.4,3459.3,0.00454739]
["bitfinex","ETHUSD",1641454147950,19.32719898,3459.4,3459.2,1.03372516]
["bitfinex","ETHUSD",1641454148152,19.32719898,3459.4,3459.3,0.00454739]
["bitfinex","ETHUSD",1641454158552,19.32719898,3459.4,3459.3,1.00454739]
["bitfinex","ETHUSD",1641454158752,19.32719898,3459.4,3459.3,18.33013171]
["bitfinex","ETHUSD",1641454158996,13.54783898,3459.4,3459.3,21.33013171]
["bitfinex","ETHUSD",1641454159698,4.48044899,3459.4,3459.3,21.33013171]
["bitfinex","ETHUSD",1641454160198,0.00284212,3460.6,3459.9,0.72241]
["bitfinex","ETHUSD",1641454160400,5.7799,3460.5,3460.0,16.91]
["bitfinex","ETHUSD",1641454160600,5.7821737,3460.5,3460.0,17.21]
["bitfinex","ETHUSD",1641454160798,0.00170527,3460.4,3460.1,16.91]
["bitfinex","ETHUSD",1641454161001,5.7799,3460.3,3459.9,17.93241]
["bitfinex","ETHUSD",1641454161199,5.78103685,3460.3,3460.0,1.08771275]
["bitfinex","ETHUSD",1641454161599,5.78103685,3460.3,3459.9,17.93241]
["bitfinex","ETHUSD",1641454161600,5.78103685,3460.3,3459.7,2.108336]
["bitfinex","ETHUSD",1641454161804,5.78103685,3460.3,3460.2,1.35589029]
["bitfinex","ETHUSD",1641454162001,5.78103685,3460.3,3460.2,3.38597147]
["bitfinex","ETHUSD",1641454163243,5.78103685,3460.3,3460.2,3.68597147]
["bitfinex","ETHUSD",1641454163644,5.78103685,3460.3,3460.2,3.38597147]
["bitfinex","ETHUSD",1641454163842,5.78103685,3460.3,3460.2,3.68597147]
["bitfinex","ETHUSD",1641454164048,5.78103685,3460.3,3460.2,2.03008118]
["bitfinex","ETHUSD",1641454164351,5.78103685,3460.3,3459.8,0.00170527]
["bitfinex","ETHUSD",1641454165349,5.78103685,3460.3,3460.0,2.02120546]
["bitfinex","ETHUSD",1641454166398,5.78103685,3460.3,3460.0,2.32120546]
["bitfinex","ETHUSD",1641454169508,5.78103685,3460.3,3460.0,2.02120546]
["bitfinex","ETHUSD",1641454170773,5.78103685,3460.3,3460.0,2.32120546]
["bitfinex","ETHUSD",1641454171970,5.77143986,3460.3,3460.0,2.32120546]
["bitfinex","ETHUSD",1641454172973,5.77143986,3460.3,3460.0,2.02120546]
["bitfinex","ETHUSD",1641454173774,5.77143986,3460.3,3459.9,1.35266077]
["bitfinex","ETHUSD",1641454173999,5.77143986,3460.3,3459.8,0.00170527]
["bitfinex","ETHUSD",1641454174401,5.77143986,3460.3,3459.2,0.00511581]
["bitfinex","ETHUSD",1641454174904,5.77143986,3460.3,3459.3,17.6325498]
["bitfinex","ETHUSD",1641454175103,5.77143986,3460.3,3459.8,2.20491935]
["bitfinex","ETHUSD",1641454175502,5.77143986,3460.3,3459.9,0.00113684]
["bitfinex","ETHUSD",1641454175802,5.77143986,3460.3,3459.9,1.18071893]
["bitfinex","ETHUSD",1641454176002,5.60883986,3460.3,3459.9,1.18071893]
["bitfinex","ETHUSD",1641454177205,5.60883986,3460.3,3459.9,1.48071893]
["bitfinex","ETHUSD",1641454179854,5.60883986,3460.3,3459.9,1.18071893]
["bitfinex","ETHUSD",1641454180155,5.60883986,3460.3,3459.9,1.48071893]
["bitfinex","ETHUSD",1641454185159,5.60883986,3460.3,3459.9,1.18071893]
["bitfinex","ETHUSD",1641454186160,5.60883986,3460.3,3459.4,0.00397896]
["bitfinex","ETHUSD",1641454187262,2.04689117,3460.1,3459.5,2.25519153]
["bitfinex","ETHUSD",1641454187464,2.04689117,3460.1,3459.5,2.55519153]
["bitfinex","ETHUSD",1641454187663,2.04689117,3460.1,3459.6,0.00284211]
["bitfinex","ETHUSD",1641454188065,5.60883986,3460.3,3459.6,0.00284211]
["bitfinex","ETHUSD",1641454188465,5.60883986,3460.3,3459.8,0.7224466]
["bitfinex","ETHUSD",1641454188667,5.60883986,3460.3,3459.8,0.3]
["bitfinex","ETHUSD",1641454188904,5.60883986,3460.3,3460.2,1.33021094]
["bitfinex","ETHUSD",1641454189508,5.60883986,3460.3,3460.2,1.63021094]
["bitfinex","ETHUSD",1641454189710,5.60883986,3460.3,3460.2,1.33021094]
["bitfinex","ETHUSD",1641454190113,5.60883986,3460.3,3460.2,1.63021094]
["bitfinex","ETHUSD",1641454190416,1.69448128,3460.3,3460.2,1.63021094]
["bitfinex","ETHUSD",1641454191212,1.69334443,3460.3,3460.2,1.63021094]
["bitfinex","ETHUSD",1641454192212,1.69334443,3460.3,3460.2,18.54021094]
["bitfinex","ETHUSD",1641454192651,1.69334443,3460.3,3460.2,19.54021094]
["bitfinex","ETHUSD",1641454192852,1.69334443,3460.3,3460.2,20.80211094]
["bitfinex","ETHUSD",1641454193055,8.0834,3462.1,3460.5,0.5]
["bitfinex","ETHUSD",1641454193254,8.0834,3462.1,3460.9,0.7222]
["bitfinex","ETHUSD",1641454193255,5.7782,3462.0,3460.9,0.7222]
["bitfinex","ETHUSD",1641454193451,5.78900005,3462.0,3460.9,18.5633]
["bitfinex","ETHUSD",1641454193651,5.78900005,3462.0,3461.1,1.99534071]
["bitfinex","ETHUSD",1641454193652,1.60142068,3461.7,3461.1,1.99534071]
["bitfinex","ETHUSD",1641454193851,5.7782,3461.6,3461.1,1.99534071]
["bitfinex","ETHUSD",1641454194051,5.7782,3461.6,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454194052,5.78672635,3461.6,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454194256,0.00795793,3461.5,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454194655,5.7782,3461.6,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454194656,0.00738951,3461.4,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454199506,0.00738951,3461.4,3461.3,1.36766576]
["bitfinex","ETHUSD",1641454199705,0.00738951,3461.4,3461.3,1.78466576]
["bitfinex","ETHUSD",1641454199906,0.00738951,3461.4,3461.3,1.48466576]
["bitfinex","ETHUSD",1641454200150,0.00738951,3461.4,3461.3,1.78466576]
["bitfinex","ETHUSD",1641454200749,0.00738951,3461.4,3461.3,1.48466576]
["bitfinex","ETHUSD",1641454201146,0.00738951,3461.4,3461.3,18.39466576]
["bitfinex","ETHUSD",1641454201547,0.00738951,3461.4,3461.3,1.48466576]
["bitfinex","ETHUSD",1641454202149,0.00738951,3461.4,3461.3,1.78466576]
["bitfinex","ETHUSD",1641454202551,0.00738951,3461.4,3461.3,1.36766576]
["bitfinex","ETHUSD",1641454202748,0.00738951,3461.4,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454204000,0.00738951,3461.4,3461.3,1.36766576]
["bitfinex","ETHUSD",1641454204199,0.00179701,3461.4,3461.3,1.36766576]
["bitfinex","ETHUSD",1641454204404,0.00179701,3461.4,3461.3,1.06766576]
["bitfinex","ETHUSD",1641454206706,0.00179701,3461.4,3460.8,1.44456]
["bitfinex","ETHUSD",1641454206910,0.00179701,3461.4,3460.7,0.01471114]
["bitfinex","ETHUSD",1641454207109,3.48156905,3461.5,3460.7,0.01471114]
["bitfinex","ETHUSD",1641454207308,3.48156905,3461.5,3460.4,2.0]
["bitfinex","ETHUSD",1641454207309,5.7782,3461.4,3460.4,2.0]
["bitfinex","ETHUSD",1641454207511,3.94082453,3461.3,3460.4,2.0]
["bitfinex","ETHUSD",1641454207752,16.5782,3461.2,3460.0,2.25322489]
["bitfinex","ETHUSD",1641454207948,0.72258,3460.6,3460.5,0.0033188]
["bitfinex","ETHUSD",1641454208352,0.72258,3460.6,3460.3,0.00445565]
["bitfinex","ETHUSD",1641454208549,1.44513,3460.9,3460.1,0.0055925]
["bitfinex","ETHUSD",1641454208747,5.7782,3460.8,3460.1,0.0055925]
["bitfinex","ETHUSD",1641454208947,0.7226,3460.6,3460.1,0.0055925]
["bitfinex","ETHUSD",1641454209149,1.44517,3460.7,3460.3,1.60164336]
["bitfinex","ETHUSD",1641454209150,5.7782,3460.5,3460.3,1.60164336]
["bitfinex","ETHUSD",1641454209554,0.06463642,3460.4,3460.3,1.60164336]
["bitfinex","ETHUSD",1641454209754,5.84283642,3460.4,3460.3,1.60164336]
["bitfinex","ETHUSD",1641454210054,5.84283642,3460.4,3460.3,1.60609901]
["bitfinex","ETHUSD",1641454211056,5.84283642,3460.4,3460.3,0.00445565]
["bitfinex","ETHUSD",1641454211500,5.84283642,3460.4,3460.1,0.0055925]
["bitfinex","ETHUSD",1641454212903,5.84283642,3460.4,3460.2,2.1221198]
["bitfinex","ETHUSD",1641454213710,1.92840319,3460.4,3460.2,2.1221198]
["bitfinex","ETHUSD",1641454216358,1.92840319,3460.4,3460.3,16.91]
["bitfinex","ETHUSD",1641454216555,1.92840319,3460.4,3460.2,2.8445354]
["bitfinex","ETHUSD",1641454216756,1.92840319,3460.4,3460.1,0.0055925]
["bitfinex","ETHUSD",1641454217258,1.92840319,3460.4,3459.2,0.01070831]
["bitfinex","ETHUSD",1641454217656,1.92460295,3459.8,3459.4,1.086991]
["bitfinex","ETHUSD",1641454218056,1.92460295,3459.8,3459.5,0.00900304]
["bitfinex","ETHUSD",1641454218259,2.22460295,3459.8,3459.5,0.00900304]
["bitfinex","ETHUSD",1641454218456,2.22460295,3459.8,3459.1,5.7817]
["bitfinex","ETHUSD",1641454218457,1.92840319,3459.7,3459.1,5.7817]
["bitfinex","ETHUSD",1641454218656,1.92954004,3459.7,3459.2,0.00170527]
["bitfinex","ETHUSD",1641454219103,1.4456741,3459.6,3459.1,5.27733376]
["bitfinex","ETHUSD",1641454219309,1.92840319,3459.5,3459.1,5.27733376]
["bitfinex","ETHUSD",1641454219605,0.00113685,3459.4,3459.1,5.27733376]
["bitfinex","ETHUSD",1641454219805,1.92840319,3459.3,3459.1,5.27733376]
["bitfinex","ETHUSD",1641454222771,1.92840319,3459.3,3459.1,22.18733376]
["bitfinex","ETHUSD",1641454224771,1.92840319,3459.3,3459.1,22.48733376]
["bitfinex","ETHUSD",1641454225575,1.92840319,3459.3,3459.2,32.41]
["bitfinex","ETHUSD",1641454225774,1.92840319,3459.3,3459.2,33.3283]
["bitfinex","ETHUSD",1641454226904,3.9428,3460.3,3460.2,1.31805892]
["bitfinex","ETHUSD",1641454227103,5.7799,3460.3,3460.2,1.31805892]
["bitfinex","ETHUSD",1641454227502,11.5598,3460.3,3460.2,1.31805892]
["bitfinex","ETHUSD",1641454227902,11.5598,3460.3,3460.2,3.28246339]
["bitfinex","ETHUSD",1641454228302,11.5598,3460.3,3460.2,20.19246339]
["bitfinex","ETHUSD",1641454228904,11.5598,3460.3,3460.2,20.49246339]
["bitfinex","ETHUSD",1641454229202,11.5598,3460.3,3460.2,21.49246339]
["bitfinex","ETHUSD",1641454229203,7.64507267,3460.3,3460.2,21.49246339]
["bitfinex","ETHUSD",1641454231065,7.64507267,3460.3,3460.2,21.92146884]
["bitfinex","ETHUSD",1641454231066,1.86756267,3460.3,3460.2,21.92146884]
["bitfinex","ETHUSD",1641454231453,1.86756267,3460.3,3460.2,21.95320153]
["bitfinex","ETHUSD",1641454231655,3.28465624,3461.5,3460.4,17.63219]
["bitfinex","ETHUSD",1641454231859,3.6738,3461.6,3460.4,17.327]
["bitfinex","ETHUSD",1641454232059,0.01193689,3461.5,3460.4,17.327]
["bitfinex","ETHUSD",1641454232458,0.01136847,3461.4,3460.4,17.327]
["bitfinex","ETHUSD",1641454232858,0.01080004,3461.3,3461.2,1.28931759]
["bitfinex","ETHUSD",1641454233259,0.01080004,3461.3,3461.2,3.55847295]
["bitfinex","ETHUSD",1641454234307,0.04541982,3461.3,3461.2,3.55847295]
["bitfinex","ETHUSD",1641454236708,0.04541982,3461.3,3461.2,2.26915536]
["bitfinex","ETHUSD",1641454242007,0.04541982,3461.3,3461.2,19.17915536]
["bitfinex","ETHUSD",1641454246654,0.04541982,3461.3,3461.2,20.17915536]
["bitfinex","ETHUSD",1641454246856,4.72686462,3462.5,3461.3,14.55]
["bitfinex","ETHUSD",1641454247057,4.72686462,3462.5,3461.4,4.72863424]
["bitfinex","ETHUSD",1641454247355,0.00568424,3462.3,3462.0,16.91]
["bitfinex","ETHUSD",1641454247555,0.00568424,3462.3,3462.1,1.4345808]
["bitfinex","ETHUSD",1641454247758,0.00511582,3462.2,3462.1,1.4345808]
["bitfinex","ETHUSD",1641454248162,0.00511582,3462.2,3462.1,1.0175808]
["bitfinex","ETHUSD",1641454248163,0.00625266,3462.2,3462.1,1.0175808]
["bitfinex","ETHUSD",1641454248561,0.00625266,3462.2,3462.1,17.9275808]
["bitfinex","ETHUSD",1641454248761,0.00625266,3462.2,3462.1,1.0175808]
["bitfinex","ETHUSD",1641454252221,0.03968957,3462.2,3462.1,1.0175808]
["bitfinex","ETHUSD",1641454252421,0.03968957,3462.2,3462.1,21.9685665]
["bitfinex","ETHUSD",1641454252668,0.03968957,3462.2,3462.1,18.65693226]
["bitfinex","ETHUSD",1641454253456,0.03968957,3462.2,3462.1,19.49063226]
["bitfinex","ETHUSD",1641454253957,4.71655419,3462.5,3462.1,20.2001708]
["bitfinex","ETHUSD",1641454254158,4.71655419,3462.5,3462.1,19.47998607]
["bitfinex","ETHUSD",1641454254361,4.71655419,3462.5,3462.4,2.12700664]
["bitfinex","ETHUSD",1641454255161,0.80398811,3462.5,3462.2,0.72306614]
["bitfinex","ETHUSD",1641454255364,0.80398811,3462.5,3462.2,0.00113684]
["bitfinex","ETHUSD",1641454255568,1.52614811,3462.5,3462.2,0.00113684]
["bitfinex","ETHUSD",1641454255763,1.52614811,3462.5,3461.8,0.015331]
["bitfinex","ETHUSD",1641454255965,1.52614811,3462.5,3461.9,0.00284212]
["bitfinex","ETHUSD",1641454256409,1.52614811,3462.5,3461.9,1.40035328]
["bitfinex","ETHUSD",1641454256710,0.80398811,3462.5,3462.0,0.00227369]
["bitfinex","ETHUSD",1641454256907,5.7767,3462.4,3462.0,0.00227369]
["bitfinex","ETHUSD",1641454257910,6.0767,3462.4,3462.0,0.00227369]
["bitfinex","ETHUSD",1641454258809,6.11013636,3462.4,3462.0,0.00227369]
["bitfinex","ETHUSD",1641454259614,0.72218,3462.3,3461.4,0.00568423]
["bitfinex","ETHUSD",1641454260014,0.72218,3462.3,3461.3,0.00625266]
["bitfinex","ETHUSD",1641454260266,3.54832375,3462.2,3461.3,0.00625266]
["bitfinex","ETHUSD",1641454260561,5.7767,3462.1,3461.3,0.00625266]
["bitfinex","ETHUSD",1641454260764,1.72990955,3461.9,3461.3,0.00625266]
["bitfinex","ETHUSD",1641454260962,0.722412,3461.7,3461.3,0.00625266]
["bitfinex","ETHUSD",1641454261161,0.722412,3461.7,3461.2,6.2827]
["bitfinex","ETHUSD",1641454261162,15.24078818,3461.6,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454261365,15.24249345,3461.6,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454261763,3.58312102,3461.5,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454261969,11.5544,3461.4,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454262566,11.8544,3461.4,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454262767,11.5544,3461.4,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454265010,11.88784507,3461.4,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454265212,18.13987892,3461.3,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454265412,23.91657892,3461.3,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454265612,15.14427892,3461.3,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454267858,30.41127892,3461.3,3461.2,5.266e-05]
["bitfinex","ETHUSD",1641454268059,30.41127892,3461.3,3460.3,0.09034545]
["bitfinex","ETHUSD",1641454268060,14.55,3461.2,3460.3,0.09034545]
["bitfinex","ETHUSD",1641454268256,0.72274,3460.6,3460.3,0.09034545]
["bitfinex","ETHUSD",1641454268456,15.44431124,3460.5,3460.4,0.00511581]
["bitfinex","ETHUSD",1641454268659,15.44431124,3460.5,3458.7,4.77984718]
["bitfinex","ETHUSD",1641454268660,15.74431124,3460.5,3458.7,4.77984718]
["bitfinex","ETHUSD",1641454268857,3.2538,3460.4,3458.7,4.77984718]
["bitfinex","ETHUSD",1641454269057,3.2538,3460.4,3458.6,2.79029803]
["bitfinex","ETHUSD",1641454269058,9.71674368,3460.3,3458.8,0.00909477]
["bitfinex","ETHUSD",1641454269363,9.71674368,3460.3,3458.8,16.91]
["bitfinex","ETHUSD",1641454269364,6.0767,3460.3,3458.8,16.91]
["bitfinex","ETHUSD",1641454269661,6.0767,3460.3,3458.9,0.00852635]
["bitfinex","ETHUSD",1641454269861,1.74240122,3460.0,3459.4,1.26903088]
["bitfinex","ETHUSD",1641454270061,5.7767,3459.9,3459.4,1.26903088]
["bitfinex","ETHUSD",1641454270260,5.7767,3459.9,3459.5,0.00511581]
["bitfinex","ETHUSD",1641454270860,5.7767,3459.9,3458.9,0.00852635]
["bitfinex","ETHUSD",1641454271508,5.7767,3459.9,3459.2,1.19390578]
["bitfinex","ETHUSD",1641454271903,5.7767,3459.9,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454273103,1.86150885,3459.9,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454274805,1.86150885,3459.9,3459.4,0.72262]
["bitfinex","ETHUSD",1641454275007,3.67484857,3459.9,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454275256,1.86150885,3459.9,3459.5,0.00511581]
["bitfinex","ETHUSD",1641454275456,1.86150885,3459.9,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454276957,1.86150885,3459.9,3459.7,1.62130469]
["bitfinex","ETHUSD",1641454277356,1.86150885,3459.9,3459.8,0.00341054]
["bitfinex","ETHUSD",1641454277760,1.86150885,3459.9,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454278561,4.10922544,3459.9,3459.3,1.68530864]
["bitfinex","ETHUSD",1641454279002,4.10922544,3459.9,3459.4,0.00568423]
["bitfinex","ETHUSD",1641454281412,4.10922544,3459.9,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454282013,3.77474498,3459.8,3459.3,0.00625266]
["bitfinex","ETHUSD",1641454282214,1.86150885,3459.7,3459.1,0.0073895]
["bitfinex","ETHUSD",1641454282412,1.86150885,3459.7,3458.1,0.2945409]
["bitfinex","ETHUSD",1641454282413,4.16712533,3459.6,3458.4,0.01136847]
["bitfinex","ETHUSD",1641454282658,1.86150885,3459.5,3458.2,0.01250531]
["bitfinex","ETHUSD",1641454282859,1.4459595,3459.1,3458.2,0.01250531]
["bitfinex","ETHUSD",1641454283058,5.92320079,3459.0,3458.2,0.01250531]
["bitfinex","ETHUSD",1641454283258,2.22475174,3458.5,3458.2,0.01250531]
["bitfinex","ETHUSD",1641454283858,1.86150885,3458.4,3458.2,0.01250531]
["bitfinex","ETHUSD",1641454284465,5.7777,3458.3,3458.2,0.01250531]
["bitfinex","ETHUSD",1641454284664,7.63920885,3458.3,3458.2,5.31e-06]
["bitfinex","ETHUSD",1641454285266,7.63920885,3458.3,3457.0,6.17]
["bitfinex","ETHUSD",1641454285267,12.15773767,3458.3,3457.0,6.17]
["bitfinex","ETHUSD",1641454285666,12.15773767,3458.3,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454286714,0.72325,3457.9,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454286914,1.86150885,3457.8,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454287113,7.63920885,3457.8,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454288918,0.7231987,3457.7,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454289117,1.86150885,3457.6,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454289318,4.44527347,3457.8,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454289721,4.478754,3457.8,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454289917,5.7844,3457.7,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454290765,6.5075987,3457.7,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454291366,5.7844,3457.7,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454292168,5.75301671,3457.7,3457.4,0.00454739]
["bitfinex","ETHUSD",1641454292973,5.75301671,3457.7,3456.7,1.45890511]
["bitfinex","ETHUSD",1641454292974,6.05301671,3457.7,3456.8,0.00795793]
["bitfinex","ETHUSD",1641454293570,2.26656144,3456.9,3456.8,0.00795793]
["bitfinex","ETHUSD",1641454294008,8.01957815,3456.9,3456.5,1.09064472]
["bitfinex","ETHUSD",1641454294212,8.01957815,3456.9,3456.6,0.00909478]
["bitfinex","ETHUSD",1641454294611,5.75301671,3456.9,3456.6,0.00909478]
["bitfinex","ETHUSD",1641454296012,0.24118034,3456.9,3456.6,0.00909478]
["bitfinex","ETHUSD",1641454296211,0.24118034,3456.9,3456.5,2.4461095]
["bitfinex","ETHUSD",1641454296212,0.27466906,3456.9,3456.5,2.4461095]
["bitfinex","ETHUSD",1641454296412,0.00113685,3456.8,3456.5,2.4461095]
["bitfinex","ETHUSD",1641454301269,0.00113685,3456.8,3456.5,1.35546478]
["bitfinex","ETHUSD",1641454301516,0.00113685,3456.8,3456.1,0.01533853]
["bitfinex","ETHUSD",1641454301517,0.00113685,3456.8,3456.1,0.73869853]
["bitfinex","ETHUSD",1641454301817,0.7234189,3456.6,3456.2,0.00227369]
["bitfinex","ETHUSD",1641454302016,0.24118034,3456.5,3456.2,0.00227369]
["bitfinex","ETHUSD",1641454302417,0.54118034,3456.5,3456.2,0.00227369]
["bitfinex","ETHUSD",1641454302616,4.44527347,3456.4,3456.2,0.00227369]
["bitfinex","ETHUSD",1641454302819,0.24118034,3456.3,3456.1,1.222e-05]
["bitfinex","ETHUSD",1641454303017,0.96478034,3456.3,3455.1,4.77984718]
["bitfinex","ETHUSD",1641454303217,0.7235833,3455.8,3455.1,4.77984718]
["bitfinex","ETHUSD",1641454303420,1.82843555,3455.5,3455.2,0.00568424]
["bitfinex","ETHUSD",1641454303619,0.24118034,3455.4,3455.2,0.00568424]
["bitfinex","ETHUSD",1641454303918,0.24118034,3455.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454305382,2.30450742,3455.4,3455.1,0.72984266]
["bitfinex","ETHUSD",1641454305579,0.19109804,3455.5,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454306181,5.7882,3455.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454306782,2.94740483,3455.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454306981,2.94740483,3455.4,3455.1,0.72985266]
["bitfinex","ETHUSD",1641454308184,2.94740483,3455.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454308384,2.98090775,3455.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454308784,5.74058053,3455.4,3455.1,0.00625266]
["bitfinex","ETHUSD",1641454309013,6.04058053,3455.4,3455.0,0.00682108]
["bitfinex","ETHUSD",1641454309215,6.04058053,3455.4,3454.9,6.94]
["bitfinex","ETHUSD",1641454309216,0.417,3455.3,3454.9,6.94]
["bitfinex","ETHUSD",1641454309419,0.417,3455.3,3453.7,3.6204]
["bitfinex","ETHUSD",1641454309420,3.67131713,3455.2,3453.7,3.6204]
["bitfinex","ETHUSD",1641454309618,4.00287328,3455.2,3453.8,3.40271308]
["bitfinex","ETHUSD",1641454309817,4.00287328,3455.2,3453.3,4.79283116]
["bitfinex","ETHUSD",1641454309818,1.640587,3454.4,3453.4,3.40271308]
["bitfinex","ETHUSD",1641454310020,1.84785862,3453.5,3453.3,4.77984718]
["bitfinex","ETHUSD",1641454310819,2.94740483,3453.4,3453.3,4.77984718]
["bitfinex","ETHUSD",1641454311023,2.94740483,3453.4,3453.3,4.52984718]
["bitfinex","ETHUSD",1641454311219,2.94740483,3453.4,3453.3,4.53951038]
["bitfinex","ETHUSD",1641454311418,2.94740483,3453.4,3453.3,0.01081009]
["bitfinex","ETHUSD",1641454311619,2.94740483,3453.4,3453.3,0.01195698]
["bitfinex","ETHUSD",1641454312222,2.91740483,3453.4,3453.3,0.01195698]
["bitfinex","ETHUSD",1641454313063,5.9872,3454.6,3453.4,7.15]
["bitfinex","ETHUSD",1641454313265,0.86199917,3454.7,3453.4,7.15]
["bitfinex","ETHUSD",1641454313266,0.86199917,3454.7,3453.6,1.44761]
["bitfinex","ETHUSD",1641454313662,5.7901,3454.6,3454.2,1.22868806]
["bitfinex","ETHUSD",1641454314064,5.7901,3454.6,3454.3,0.00397897]
["bitfinex","ETHUSD",1641454314469,5.82361551,3454.6,3454.3,0.00397897]
["bitfinex","ETHUSD",1641454315067,5.78499374,3454.6,3454.3,0.00397897]
["bitfinex","ETHUSD",1641454315469,7.53276604,3454.6,3454.3,0.00397897]
["bitfinex","ETHUSD",1641454315872,7.83276604,3454.6,3453.9,0.00625266]
["bitfinex","ETHUSD",1641454316070,0.7238822,3454.5,3453.9,0.00625266]
["bitfinex","ETHUSD",1641454316269,5.78499374,3454.4,3453.9,0.00625266]
["bitfinex","ETHUSD",1641454316513,5.78499374,3454.4,3453.9,1.2122475]
["bitfinex","ETHUSD",1641454316713,5.78499374,3454.4,3453.7,0.00738951]
["bitfinex","ETHUSD",1641454316714,6.08499374,3454.4,3453.7,0.00738951]
["bitfinex","ETHUSD",1641454316913,6.08499374,3454.4,3454.0,0.00568424]
["bitfinex","ETHUSD",1641454317113,2.2754464,3454.0,3453.4,0.00909478]
["bitfinex","ETHUSD",1641454317315,2.2754464,3454.0,3453.5,0.72392]
["bitfinex","ETHUSD",1641454317512,5.78499374,3453.9,3453.5,0.72392]
["bitfinex","ETHUSD",1641454317713,5.78499374,3453.9,3453.8,1.0395876]
["bitfinex","ETHUSD",1641454318114,5.78499374,3453.9,3453.8,1.04640869]
["bitfinex","ETHUSD",1641454318814,5.78499374,3453.9,3453.8,2.75788146]
["bitfinex","ETHUSD",1641454319214,0.55633866,3453.9,3453.8,1.04640869]
["bitfinex","ETHUSD",1641454320860,0.58985525,3453.9,3453.8,1.04640869]
["bitfinex","ETHUSD",1641454321063,2.79620378,3454.5,3453.9,0.72393]
["bitfinex","ETHUSD",1641454321463,2.79620378,3454.5,3454.0,0.00568424]
["bitfinex","ETHUSD",1641454321761,1.4477473,3454.6,3454.0,0.00568424]
["bitfinex","ETHUSD",1641454321762,0.86626819,3454.7,3454.0,0.00568424]
["bitfinex","ETHUSD",1641454321962,2.03643054,3454.4,3454.0,0.00568424]
["bitfinex","ETHUSD",1641454322161,2.03643054,3454.4,3454.1,0.0010212]
["bitfinex","ETHUSD",1641454322364,0.7239227,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454323366,15.01919617,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454323768,11.25929617,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454324029,11.29913273,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454324834,15.01738967,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454325133,11.29913273,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454325735,14.95051929,3454.2,3454.1,0.0020424]
["bitfinex","ETHUSD",1641454326338,29.07461929,3454.2,3454.1,0.0010212]
["bitfinex","ETHUSD",1641454326535,14.5,3454.1,3453.5,0.01556824]
["bitfinex","ETHUSD",1641454326738,0.7242403,3453.9,3453.5,0.01556824]
["bitfinex","ETHUSD",1641454326935,14.5,3453.7,3452.3,0.72426]
["bitfinex","ETHUSD",1641454327138,15.42463564,3453.6,3452.3,0.72426]
["bitfinex","ETHUSD",1641454327338,17.89763564,3453.6,3452.4,0.00682108]
["bitfinex","ETHUSD",1641454327540,0.01211965,3453.4,3452.4,0.00682108]
["bitfinex","ETHUSD",1641454327765,0.01211965,3453.4,3452.0,0.00909478]
["bitfinex","ETHUSD",1641454327766,10.65237347,3453.3,3452.0,0.00909478]
["bitfinex","ETHUSD",1641454327965,0.76323357,3452.8,3452.0,0.00909478]
["bitfinex","ETHUSD",1641454328164,12.87986491,3452.7,3452.0,0.00909478]
["bitfinex","ETHUSD",1641454328368,13.17986491,3452.7,3451.4,0.01250532]
["bitfinex","ETHUSD",1641454328570,0.0354188,3452.1,3451.5,1.96607268]
["bitfinex","ETHUSD",1641454328772,5.7901,3452.0,3451.5,1.96607268]
["bitfinex","ETHUSD",1641454328968,5.7901,3452.0,3451.6,0.01136847]
["bitfinex","ETHUSD",1641454331424,5.7901,3452.0,3451.7,0.72432]
["bitfinex","ETHUSD",1641454331810,5.7901,3452.0,3451.8,0.01023162]
["bitfinex","ETHUSD",1641454332013,4.44527347,3451.9,3451.8,0.01023162]
["bitfinex","ETHUSD",1641454332211,10.23537347,3451.9,3451.8,0.01023162]
["bitfinex","ETHUSD",1641454333211,10.23537347,3451.9,3451.8,0.0113613]
["bitfinex","ETHUSD",1641454333511,10.23537347,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454336064,10.65237347,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454336666,6.72896417,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454336868,6.31196417,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454346717,6.31196417,3451.9,3451.8,2.19220437]
["bitfinex","ETHUSD",1641454347517,6.31196417,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454348518,8.21058662,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454350159,6.31196417,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454352863,2.38823427,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454355833,2.38823427,3451.9,3451.8,1.09369098]
["bitfinex","ETHUSD",1641454356734,2.38823427,3451.9,3451.8,3.05236788]
["bitfinex","ETHUSD",1641454357136,2.38823427,3451.9,3451.8,2.86756788]
["bitfinex","ETHUSD",1641454358164,2.38823427,3451.9,3451.8,0.90889098]
["bitfinex","ETHUSD",1641454358584,2.38823427,3451.9,3451.8,0.01249098]
["bitfinex","ETHUSD",1641454361708,2.38823427,3451.9,3451.8,0.00225936]
["bitfinex","ETHUSD",1641454366767,3.576e-05,3452.0,3451.9,13.65]
["bitfinex","ETHUSD",1641454366963,2.95199416,3454.6,3451.9,17.53656661]
["bitfinex","ETHUSD",1641454366964,9.3644,3454.1,3451.9,17.53656661]
["bitfinex","ETHUSD",1641454367163,9.3644,3454.1,3452.0,1.0]
["bitfinex","ETHUSD",1641454367164,15.01057825,3454.0,3452.0,1.0]
["bitfinex","ETHUSD",1641454367363,11.5842,3454.0,3452.7,2.17187]
["bitfinex","ETHUSD",1641454367566,11.5842,3454.0,3452.7,3.07307]
["bitfinex","ETHUSD",1641454367765,11.5842,3454.0,3452.8,1.0724979]
["bitfinex","ETHUSD",1641454367964,2.22224444,3453.3,3452.8,1.0724979]
["bitfinex","ETHUSD",1641454368262,5.7921,3453.2,3453.1,1.44795]
["bitfinex","ETHUSD",1641454368665,5.7921,3453.2,3453.1,1.45079212]
["bitfinex","ETHUSD",1641454370316,5.7921,3453.2,3453.1,0.00284212]
["bitfinex","ETHUSD",1641454375470,5.7921,3453.2,3453.1,0.00379002]
["bitfinex","ETHUSD",1641454379619,12.05420493,3452.6,3452.5,0.01567986]
["bitfinex","ETHUSD",1641454379819,21.89644833,3452.6,3452.5,0.01567986]
["bitfinex","ETHUSD",1641454380018,10.54644833,3452.6,3452.5,0.01567986]
["bitfinex","ETHUSD",1641454380264,12.28840493,3452.6,3452.5,0.01567986]
["bitfinex","ETHUSD",1641454380468,14.28172056,3452.6,3452.5,0.01567986]
["bitfinex","ETHUSD",1641454381272,14.28172056,3452.6,3451.9,0.72432]
["bitfinex","ETHUSD",1641454381464,14.28172056,3452.6,3451.9,0.74000148]
["bitfinex","ETHUSD",1641454381665,14.28172056,3452.6,3452.0,0.00625266]
["bitfinex","ETHUSD",1641454381865,14.28172056,3452.6,3452.0,0.73054266]
["bitfinex","ETHUSD",1641454382267,14.28172056,3452.6,3452.1,0.00568423]
["bitfinex","ETHUSD",1641454384324,0.7243118,3452.5,3452.1,0.00568423]
["bitfinex","ETHUSD",1641454384524,5.7921,3452.4,3452.1,0.00568423]
["bitfinex","ETHUSD",1641454384823,5.7921,3452.4,3451.8,0.0073895]
["bitfinex","ETHUSD",1641454385627,1.60450473,3451.9,3451.8,0.0073895]
["bitfinex","ETHUSD",1641454385824,7.39660473,3451.9,3451.8,0.0073895]
["bitfinex","ETHUSD",1641454386624,5.7921,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454387224,5.7921,3451.9,3451.8,16.91922756]
["bitfinex","ETHUSD",1641454387864,1.86837231,3451.9,3451.8,16.91922756]
["bitfinex","ETHUSD",1641454388265,1.86837231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454389673,6.31837231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454389870,12.11047231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454390472,11.96047231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454390671,7.51047231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454391272,12.51047231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454401917,6.71694231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454402319,6.56694231,3451.9,3451.8,0.00922756]
["bitfinex","ETHUSD",1641454402520,6.56694231,3451.9,3451.8,17.12977236]
["bitfinex","ETHUSD",1641454402521,0.77395231,3451.9,3451.8,17.12977236]
["bitfinex","ETHUSD",1641454402766,0.77395231,3451.9,3451.8,18.12977236]
["bitfinex","ETHUSD",1641454402965,1.2455,3453.6,3451.9,14.5]
["bitfinex","ETHUSD",1641454403170,5.7928,3453.1,3452.5,1.4480763]
["bitfinex","ETHUSD",1641454403372,5.7928,3453.1,3452.5,0.7240363]
["bitfinex","ETHUSD",1641454403572,5.7928,3453.1,3452.6,0.00284212]
["bitfinex","ETHUSD",1641454404778,5.7928,3453.1,3452.7,1.44806]
["bitfinex","ETHUSD",1641454405277,5.7928,3453.1,3452.8,0.00170527]
["bitfinex","ETHUSD",1641454405878,5.7928,3453.1,3452.8,0.72574527]
["bitfinex","ETHUSD",1641454406281,5.7928,3453.1,3452.9,0.00113685]
["bitfinex","ETHUSD",1641454411771,6.5169745,3453.1,3452.9,0.00113685]
["bitfinex","ETHUSD",1641454412172,10.1421,3453.0,3452.9,0.00113685]
["bitfinex","ETHUSD",1641454412372,11.5849,3453.0,3452.9,0.00113685]
["bitfinex","ETHUSD",1641454421178,5.7933,3453.0,3452.9,0.00113685]
["bitfinex","ETHUSD",1641454421829,0.00206,3453.0,3452.9,0.00113685]
["bitfinex","ETHUSD",1641454422327,2.26891654,3453.8,3453.2,1.1965283]
["bitfinex","ETHUSD",1641454422531,5.7912,3453.7,3453.5,0.72393]
["bitfinex","ETHUSD",1641454426180,5.7912,3453.7,3453.6,7.22421604]
["bitfinex","ETHUSD",1641454426379,5.7912,3453.7,3453.6,0.6194]
["bitfinex","ETHUSD",1641454426580,5.79461054,3453.7,3453.6,0.6194]
["bitfinex","ETHUSD",1641454426780,5.79461054,3453.7,3453.6,2.68846803]
["bitfinex","ETHUSD",1641454427379,5.79461054,3453.7,3453.6,0.6194]
["bitfinex","ETHUSD",1641454427579,5.79461054,3453.7,3453.5,0.86363]
["bitfinex","ETHUSD",1641454427580,5.79461054,3453.7,3453.5,0.72393]
["bitfinex","ETHUSD",1641454427982,0.00284212,3453.6,3453.5,0.72393]
["bitfinex","ETHUSD",1641454428180,5.79404212,3453.6,3453.5,0.72393]
["bitfinex","ETHUSD",1641454429220,0.00392212,3453.6,3453.5,0.72393]
["bitfinex","ETHUSD",1641454430023,0.00392212,3453.6,3453.5,4.3560752]
["bitfinex","ETHUSD",1641454430622,0.00392212,3453.6,3453.5,21.2660752]
["bitfinex","ETHUSD",1641454431124,0.00392212,3453.6,3453.5,4.3560752]
["bitfinex","ETHUSD",1641454431326,3.0847,3454.7,3453.5,4.3560752]
["bitfinex","ETHUSD",1641454431524,3.0847,3454.7,3454.3,0.72375]
["bitfinex","ETHUSD",1641454431525,4.87358934,3454.7,3454.3,0.72375]
["bitfinex","ETHUSD",1641454431723,5.79528423,3454.6,3454.3,1.8164215]
["bitfinex","ETHUSD",1641454432123,0.00511581,3454.5,3454.3,1.8164215]
["bitfinex","ETHUSD",1641454432324,5.7896,3454.4,3454.3,1.0926715]
["bitfinex","ETHUSD",1641454432526,5.79414739,3454.4,3454.3,1.0926715]
["bitfinex","ETHUSD",1641454433878,5.79414739,3454.4,3454.2,2.89498]
["bitfinex","ETHUSD",1641454434279,0.00397896,3454.3,3454.2,2.89498]
["bitfinex","ETHUSD",1641454434487,5.7896,3454.4,3454.2,3.6186967]
["bitfinex","ETHUSD",1641454435586,5.7896,3454.4,3454.3,1.30152257]
["bitfinex","ETHUSD",1641454435788,4e-05,3454.4,3454.2,3.6186967]
["bitfinex","ETHUSD",1641454436424,4e-05,3454.4,3454.2,7.27859841]
["bitfinex","ETHUSD",1641454436825,4e-05,3454.4,3454.2,3.6186967]
["bitfinex","ETHUSD",1641454438732,4e-05,3454.4,3454.2,2.89498]
["bitfinex","ETHUSD",1641454438931,1.97762309,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1641454438932,1.22766309,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1641454439135,5.7893,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1641454439334,5.79327897,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1641454440172,2.1095782,3454.5,3454.2,2.89498]
["bitfinex","ETHUSD",1641454440378,5.7893,3454.4,3454.2,2.89498]
["bitfinex","ETHUSD",1641454442079,5.7893,3454.4,3453.7,0.01567661]
["bitfinex","ETHUSD",1641454442080,6.5132442,3454.4,3453.7,0.01567661]
["bitfinex","ETHUSD",1641454442278,5.7899,3454.3,3453.7,0.01567661]
["bitfinex","ETHUSD",1641454442478,5.7893,3454.2,3453.8,0.00284212]
["bitfinex","ETHUSD",1641454443081,2.21431046,3454.1,3453.8,0.00284212]
["bitfinex","ETHUSD",1641454443281,5.7893,3454.0,3453.8,0.00284212]
["bitfinex","ETHUSD",1641454443680,5.7893,3454.0,3453.6,0.00397896]
["bitfinex","ETHUSD",1641454444527,5.7893,3454.0,3453.5,0.95186896]
["bitfinex","ETHUSD",1641454444728,5.75243336,3454.0,3453.6,0.72397]
["bitfinex","ETHUSD",1641454445128,5.75243336,3454.0,3453.6,0.72567527]
["bitfinex","ETHUSD",1641454445530,10.75243336,3454.0,3453.6,0.72567527]
["bitfinex","ETHUSD",1641454452133,11.47644686,3454.0,3453.6,0.00170527]
["bitfinex","ETHUSD",1641454452333,11.50794445,3454.0,3453.6,0.00170527]
["bitfinex","ETHUSD",1641454452732,11.80794445,3454.0,3453.3,0.00341054]
["bitfinex","ETHUSD",1641454452936,0.01250199,3453.4,3452.2,3.35619689]
["bitfinex","ETHUSD",1641454453133,1.21783311,3453.4,3452.3,1.44847]
["bitfinex","ETHUSD",1641454453338,6.16943336,3453.3,3452.3,1.45415424]
["bitfinex","ETHUSD",1641454453533,6.92143336,3453.3,3452.3,0.00568424]
["bitfinex","ETHUSD",1641454454134,1.90432412,3452.9,3452.1,2.95809358]
["bitfinex","ETHUSD",1641454454334,0.7242814,3452.7,3452.2,0.00625266]
["bitfinex","ETHUSD",1641454454536,5.75243336,3452.6,3452.2,0.00625266]
["bitfinex","ETHUSD",1641454456894,4.28682502,3452.6,3452.2,0.00625266]
["bitfinex","ETHUSD",1641454457695,4.28682502,3452.6,3452.3,1.4484]
["bitfinex","ETHUSD",1641454458098,4.28682502,3452.6,3452.5,1.37246109]
["bitfinex","ETHUSD",1641454458297,4.28682502,3452.6,3452.5,3.10643222]
["bitfinex","ETHUSD",1641454458498,4.28682502,3452.6,3452.5,3.11097961]
["bitfinex","ETHUSD",1641454459328,4.28682502,3452.6,3452.5,1.37700848]
["bitfinex","ETHUSD",1641454459730,4.28682502,3452.6,3452.5,0.00454739]
["bitfinex","ETHUSD",1641454460129,4.28682502,3452.6,3452.4,0.00511581]
["bitfinex","ETHUSD",1641454460329,4.28682502,3452.6,3452.4,1.86064242]
["bitfinex","ETHUSD",1641454460530,4.28682502,3452.6,3452.5,0.00164226]
["bitfinex","ETHUSD",1641454460731,4.28682502,3452.6,3452.5,0.00618965]
["bitfinex","ETHUSD",1641454461331,4.28682502,3452.6,3452.1,0.56631404]
["bitfinex","ETHUSD",1641454461531,4.28682502,3452.6,3451.9,2.15058209]
["bitfinex","ETHUSD",1641454461730,9.28682502,3452.6,3452.2,0.00170527]
["bitfinex","ETHUSD",1641454461932,9.28682502,3452.6,3452.3,1.4484]
["bitfinex","ETHUSD",1641454466285,9.28682502,3452.6,3452.2,0.00170527]
["bitfinex","ETHUSD",1641454468024,9.28682502,3452.6,3452.3,0.7242]
["bitfinex","ETHUSD",1641454468626,9.28682502,3452.6,3452.3,2.17247]
["bitfinex","ETHUSD",1641454471684,9.28682502,3452.6,3452.4,1.70002145]
["bitfinex","ETHUSD",1641454472088,9.28682502,3452.6,3452.3,2.17247]
["bitfinex","ETHUSD",1641454473089,9.28682502,3452.6,3452.3,4.07520725]
["bitfinex","ETHUSD",1641454477132,9.28682502,3452.6,3452.3,2.17247]
["bitfinex","ETHUSD",1641454486676,9.28682502,3452.6,3452.4,1.44822]
["bitfinex","ETHUSD",1641454487680,3.49458502,3452.6,3452.4,18.35822]
["bitfinex","ETHUSD",1641454487880,1.23928502,3452.6,3452.4,18.77522]
["bitfinex","ETHUSD",1641454488280,3.1491,3453.9,3453.2,0.72388]
["bitfinex","ETHUSD",1641454488482,5.7911,3453.8,3453.5,1.44773]
["bitfinex","ETHUSD",1641454488683,0.00625266,3453.6,3453.5,1.44773]
["bitfinex","ETHUSD",1641454492788,5.7911,3453.8,3453.5,1.44773]
["bitfinex","ETHUSD",1641454492989,5.7911,3453.8,3453.6,0.72382]
["bitfinex","ETHUSD",1641454494997,5.7911,3453.8,3453.5,1.44773]
["bitfinex","ETHUSD",1641454497834,3.75040967,3453.7,3453.5,1.44773]
["bitfinex","ETHUSD",1641454498029,3.75040967,3453.7,3452.9,0.01567877]
["bitfinex","ETHUSD",1641454498230,5.7911,3453.6,3453.4,0.72413]
["bitfinex","ETHUSD",1641454498436,5.7911,3453.6,3453.0,0.00341054]
["bitfinex","ETHUSD",1641454498930,0.7241307,3453.4,3453.0,1.45162054]
["bitfinex","ETHUSD",1641454499131,5.7911,3453.3,3453.1,0.72411]
["bitfinex","ETHUSD",1641454499336,5.7911,3453.3,3453.1,0.72695212]
["bitfinex","ETHUSD",1641454499534,5.7911,3453.3,3453.2,0.0022737]
["bitfinex","ETHUSD",1641454501986,5.7911,3453.3,3451.6,23.16266689]
["bitfinex","ETHUSD",1641454501987,0.19051853,3453.0,3451.6,23.16266689]
["bitfinex","ETHUSD",1641454502188,0.01274803,3452.6,3451.6,3.35619689]
["bitfinex","ETHUSD",1641454502390,0.22175962,3452.4,3451.7,0.00852635]
["bitfinex","ETHUSD",1641454502587,5.7911,3452.3,3451.7,0.00852635]
["bitfinex","ETHUSD",1641454502990,1.89766698,3452.2,3451.7,0.00852635]
["bitfinex","ETHUSD",1641454503190,5.7911,3452.1,3452.0,0.72438]
["bitfinex","ETHUSD",1641454503589,5.7911,3452.1,3452.0,0.73120108]
["bitfinex","ETHUSD",1641454503791,5.2911,3452.1,3452.0,0.00682108]
["bitfinex","ETHUSD",1641454504223,5.2911,3452.1,3451.3,0.01080004]
["bitfinex","ETHUSD",1641454504628,5.2911,3452.1,3451.9,1.44863]
["bitfinex","ETHUSD",1641454504828,5.2911,3452.1,3451.6,1.44864]
["bitfinex","ETHUSD",1641454505028,5.2911,3452.1,3452.0,0.00682108]
["bitfinex","ETHUSD",1641454512829,8.94582601,3452.1,3452.0,0.00682108]
["bitfinex","ETHUSD",1641454513031,5.2911,3452.1,3452.0,0.00682108]
["bitfinex","ETHUSD",1641454513228,13.7411,3452.1,3452.0,0.00682108]
["bitfinex","ETHUSD",1641454513431,13.81228739,3452.1,3451.2,0.01136847]
["bitfinex","ETHUSD",1641454513630,1.41226551,3452.0,3451.2,0.01136847]
["bitfinex","ETHUSD",1641454513833,1.48486566,3451.8,3450.7,0.01421058]
["bitfinex","ETHUSD",1641454514031,1.97332981,3451.7,3451.1,0.72454]
["bitfinex","ETHUSD",1641454514433,2.27332981,3451.7,3451.2,0.01136847]
["bitfinex","ETHUSD",1641454514635,5.2911,3451.6,3451.2,0.01136847]
["bitfinex","ETHUSD",1641454514832,5.2911,3451.6,3450.8,1.44903]
["bitfinex","ETHUSD",1641454514833,5.2911,3451.6,3450.9,0.01307374]
["bitfinex","ETHUSD",1641454515034,1.4491376,3451.4,3450.9,0.01307374]
["bitfinex","ETHUSD",1641454515277,2.0596376,3451.4,3450.9,0.73761374]
["bitfinex","ETHUSD",1641454515577,2.0596376,3451.4,3451.0,0.01250531]
["bitfinex","ETHUSD",1641454515781,3.77817536,3451.3,3451.0,0.01250531]
["bitfinex","ETHUSD",1641454515981,3.77817536,3451.3,3450.0,6.47]
["bitfinex","ETHUSD",1641454515982,0.72454,3450.9,3450.0,6.47]
["bitfinex","ETHUSD",1641454516179,0.76284602,3450.9,3450.0,6.47]
["bitfinex","ETHUSD",1641454516379,5.2911,3450.8,3450.1,0.00511581]
["bitfinex","ETHUSD",1641454516779,5.7899,3450.7,3450.1,0.00511581]
["bitfinex","ETHUSD",1641454516982,5.2911,3450.6,3450.1,0.00511581]
["bitfinex","ETHUSD",1641454517179,0.7246741,3450.5,3450.1,0.00511581]
["bitfinex","ETHUSD",1641454517378,5.2911,3450.4,3450.1,0.00511581]
["bitfinex","ETHUSD",1641454518180,10.45,3450.2,3449.2,6.17]
["bitfinex","ETHUSD",1641454518383,9.83960035,3450.1,3449.2,6.17]
["bitfinex","ETHUSD",1641454518586,9.83960035,3450.1,3449.2,6.12454739]
["bitfinex","ETHUSD",1641454518587,2.16919824,3449.4,3449.2,6.12454739]
["bitfinex","ETHUSD",1641454518782,5.2911,3449.3,3449.2,6.12454739]
["bitfinex","ETHUSD",1641454520236,5.2911,3449.3,3448.6,0.74063041]
["bitfinex","ETHUSD",1641454520438,0.7249096,3449.1,3448.6,0.74063041]
["bitfinex","ETHUSD",1641454520638,0.7249096,3449.1,3448.7,0.00341054]
["bitfinex","ETHUSD",1641454520639,5.2911,3449.0,3448.7,0.00341054]
["bitfinex","ETHUSD",1641454521342,5.2911,3449.0,3448.7,2.17703091]
["bitfinex","ETHUSD",1641454521536,5.2911,3449.0,3448.8,1.44967]
["bitfinex","ETHUSD",1641454521837,5.2911,3449.0,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454522037,4.56542153,3449.0,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454523183,4.56542153,3449.0,3448.9,1.97368265]
["bitfinex","ETHUSD",1641454523682,4.56542153,3449.0,3448.9,18.88368265]
["bitfinex","ETHUSD",1641454525286,7.108e-05,3449.0,3448.9,18.88368265]
["bitfinex","ETHUSD",1641454525488,5.0,3449.3,3448.9,26.39958265]
["bitfinex","ETHUSD",1641454525690,0.00397896,3450.0,3449.2,0.01204213]
["bitfinex","ETHUSD",1641454525989,0.72454,3450.9,3449.9,30.43296236]
["bitfinex","ETHUSD",1641454526445,0.00852635,3450.8,3449.9,30.43296236]
["bitfinex","ETHUSD",1641454526644,0.00852635,3450.8,3450.5,1.11106538]
["bitfinex","ETHUSD",1641454526843,5.80395793,3450.7,3450.5,1.11106538]
["bitfinex","ETHUSD",1641454527047,5.80395793,3450.7,3450.5,1.83549538]
["bitfinex","ETHUSD",1641454527244,5.80395793,3450.7,3450.5,2.25249538]
["bitfinex","ETHUSD",1641454527245,0.0073895,3450.6,3450.5,2.25249538]
["bitfinex","ETHUSD",1641454527444,5.5867895,3450.7,3450.6,6.5]
["bitfinex","ETHUSD",1641454527644,5.5867895,3450.7,3450.6,20.88689054]
["bitfinex","ETHUSD",1641454528044,5.5867895,3450.7,3450.6,3.97689054]
["bitfinex","ETHUSD",1641454528247,5.5867895,3450.7,3450.5,2.25249538]
["bitfinex","ETHUSD",1641454528646,5.5867895,3450.7,3450.6,16.91]
["bitfinex","ETHUSD",1641454528846,0.72454,3450.9,3450.7,14.5]
["bitfinex","ETHUSD",1641454529051,0.72454,3450.9,3450.8,21.11749088]
["bitfinex","ETHUSD",1641454529251,1.2016,3452.7,3450.9,13.05]
["bitfinex","ETHUSD",1641454529450,1.2016,3452.7,3451.0,3.90749088]
["bitfinex","ETHUSD",1641454529650,2.02080579,3452.6,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454529950,5.80420005,3452.5,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454530378,0.01023163,3452.4,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454530779,5.7934,3452.5,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454530780,0.0096632,3452.3,3451.8,22.48930725]
["bitfinex","ETHUSD",1641454530981,0.0096632,3452.3,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454531185,0.00909478,3452.2,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454531587,0.00852636,3452.1,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454531884,0.00795793,3452.0,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454532286,0.00738951,3451.9,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454535032,0.00738951,3451.9,3451.8,18.81111894]
["bitfinex","ETHUSD",1641454535231,0.00738951,3451.9,3451.8,1.90111894]
["bitfinex","ETHUSD",1641454536436,0.00738951,3451.9,3451.1,0.72434]
["bitfinex","ETHUSD",1641454536938,0.00682109,3451.8,3451.1,1.98375915]
["bitfinex","ETHUSD",1641454537336,0.00625266,3451.7,3451.1,1.98375915]
["bitfinex","ETHUSD",1641454537535,0.00625266,3451.7,3451.2,18.91474866]
["bitfinex","ETHUSD",1641454537780,0.7242929,3452.1,3451.2,18.91474866]
["bitfinex","ETHUSD",1641454537781,0.00568424,3451.6,3451.2,18.91474866]
["bitfinex","ETHUSD",1641454538082,0.00511581,3451.5,3451.3,0.72431]
["bitfinex","ETHUSD",1641454538379,0.00454739,3451.4,3451.3,0.72431]
["bitfinex","ETHUSD",1641454538782,0.00454739,3451.4,3451.2,2.00474866]
["bitfinex","ETHUSD",1641454539180,0.00397897,3451.3,3451.2,2.00474866]
["bitfinex","ETHUSD",1641454539783,0.00397897,3451.3,3451.2,2.00555519]
["bitfinex","ETHUSD",1641454540383,0.00397897,3451.3,3451.2,0.00080653]
["bitfinex","ETHUSD",1641454541931,0.00397897,3451.3,3451.2,2.20823885]
["bitfinex","ETHUSD",1641454545982,0.00397897,3451.3,3451.2,22.70104212]
["bitfinex","ETHUSD",1641454547985,7.453e-05,3451.3,3451.2,20.4936098]
["bitfinex","ETHUSD",1641454550435,7.453e-05,3451.3,3451.2,20.49362377]
["bitfinex","ETHUSD",1641454551234,7.453e-05,3451.3,3451.2,16.9108205]
["bitfinex","ETHUSD",1641454553482,7.453e-05,3451.3,3451.2,0.0008205]
["bitfinex","ETHUSD",1641454561585,4.25007453,3451.3,3451.2,0.0008205]
["bitfinex","ETHUSD",1641454561789,7.453e-05,3451.3,3451.2,0.0008205]
["bitfinex","ETHUSD",1641454563385,5.79347453,3451.3,3451.2,0.0008205]
["bitfinex","ETHUSD",1641454563585,20.29347453,3451.3,3451.2,0.0008205]
["bitfinex","ETHUSD",1641454563786,14.5,3451.2,3449.5,18.37164808]
["bitfinex","ETHUSD",1641454564032,14.5,3451.2,3449.5,18.35921]
["bitfinex","ETHUSD",1641454564033,0.72469,3450.6,3449.5,18.35921]
["bitfinex","ETHUSD",1641454564233,1.90695947,3450.5,3449.7,1.999646]
["bitfinex","ETHUSD",1641454564637,0.724672,3450.5,3449.8,0.00845182]
["bitfinex","ETHUSD",1641454564838,2.17405,3451.0,3449.8,0.00845182]
["bitfinex","ETHUSD",1641454565236,0.72462,3450.4,3449.8,0.00845182]
["bitfinex","ETHUSD",1641454566037,0.72462,3450.4,3449.9,0.72462]
["bitfinex","ETHUSD",1641454566435,0.72462,3450.4,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454568992,0.72471,3450.3,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454570393,0.7247471,3450.2,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454570593,0.72471,3450.3,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454573238,5.7934,3450.2,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454576781,5.7934,3450.2,3450.0,0.73190498]
["bitfinex","ETHUSD",1641454577182,5.7934,3450.2,3450.1,0.00674655]
["bitfinex","ETHUSD",1641454580038,5.7934,3450.2,3449.8,0.00845182]
["bitfinex","ETHUSD",1641454580239,0.72466,3450.1,3449.8,0.00845182]
["bitfinex","ETHUSD",1641454581639,1.86966517,3449.9,3449.8,0.00845182]
["bitfinex","ETHUSD",1641454581838,0.72466,3450.1,3449.9,0.00164342]
["bitfinex","ETHUSD",1641454582239,0.72466,3450.1,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454582987,2.85007794,3450.1,3450.0,0.00731498]
["bitfinex","ETHUSD",1641454588130,8.7,3450.0,3449.9,0.00164342]
["bitfinex","ETHUSD",1641454588332,4.04643582,3450.0,3449.9,0.00164342]
["bitfinex","ETHUSD",1641454588530,9.83983582,3450.0,3449.9,0.00164342]
["bitfinex","ETHUSD",1641454588734,11.33983582,3450.0,3448.9,5.7989]
["bitfinex","ETHUSD",1641454588932,0.7249,3449.6,3448.9,5.7989]
["bitfinex","ETHUSD",1641454589134,0.7249,3449.6,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454590585,0.7248749,3449.3,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454590785,10.49566968,3449.2,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454590983,3.88170811,3449.1,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454591183,11.59210811,3449.1,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454592084,7.7104,3449.1,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454592885,11.44041693,3449.1,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454593083,7.7104,3449.1,3449.0,0.00568423]
["bitfinex","ETHUSD",1641454607488,7.7104,3449.1,3449.0,1.73031191]
["bitfinex","ETHUSD",1641454607689,7.2934,3449.1,3449.0,1.73031191]
["bitfinex","ETHUSD",1641454608690,7.2934,3449.1,3449.0,20.04706405]
["bitfinex","ETHUSD",1641454608935,7.2934,3449.1,3449.0,3.13706405]
["bitfinex","ETHUSD",1641454609335,7.2934,3449.1,3449.0,20.04706405]
["bitfinex","ETHUSD",1641454613192,3.3673259,3449.1,3449.0,20.04706405]
["bitfinex","ETHUSD",1641454619134,3.3673259,3449.1,3449.0,20.04137982]
["bitfinex","ETHUSD",1641454621290,3.3673259,3449.1,3449.0,21.04137982]
["bitfinex","ETHUSD",1641454621499,3.3673259,3449.1,3449.0,26.84017982]
["bitfinex","ETHUSD",1641454623100,3.3673259,3449.1,3449.0,27.00472582]
["bitfinex","ETHUSD",1641454628891,0.04420638,3449.1,3449.0,27.00472582]
["bitfinex","ETHUSD",1641454629493,0.04420638,3449.1,3449.0,26.00472582]
["bitfinex","ETHUSD",1641454629694,0.04420638,3449.1,3449.0,27.00472582]
["bitfinex","ETHUSD",1641454630394,0.04420638,3449.1,3449.0,26.00472582]
["bitfinex","ETHUSD",1641454631443,0.04420638,3449.1,3449.0,27.00472582]
["bitfinex","ETHUSD",1641454633450,0.04420638,3449.1,3449.0,26.00472582]
["bitfinex","ETHUSD",1641454634851,0.04420638,3449.1,3449.0,24.28009814]
["bitfinex","ETHUSD",1641454636193,0.04420638,3449.1,3449.0,26.47303025]
["bitfinex","ETHUSD",1641454637290,0.04420638,3449.1,3449.0,27.47303025]
["bitfinex","ETHUSD",1641454639538,0.04420638,3449.1,3449.0,26.47303025]
["bitfinex","ETHUSD",1641454640138,0.04420638,3449.1,3449.0,27.47303025]
["bitfinex","ETHUSD",1641454640943,1.44924,3450.0,3449.2,0.164546]
["bitfinex","ETHUSD",1641454641146,3.9294,3450.8,3449.4,0.164546]
["bitfinex","ETHUSD",1641454641343,3.9294,3450.8,3450.0,0.164546]
["bitfinex","ETHUSD",1641454641344,0.00113685,3450.2,3450.0,0.164546]
["bitfinex","ETHUSD",1641454641550,0.00113685,3450.2,3450.1,17.074546]
["bitfinex","ETHUSD",1641454641941,0.00113685,3450.2,3450.1,21.49739134]
["bitfinex","ETHUSD",1641454642141,0.00113685,3450.2,3450.1,21.91439134]
["bitfinex","ETHUSD",1641454642342,3.53466402,3451.3,3450.3,0.164546]
["bitfinex","ETHUSD",1641454642543,3.6909,3451.4,3450.9,0.164546]
["bitfinex","ETHUSD",1641454642807,3.6909,3451.4,3450.4,16.91]
["bitfinex","ETHUSD",1641454642808,5.7952,3451.3,3450.5,0.164546]
["bitfinex","ETHUSD",1641454643006,0.72439,3451.1,3450.5,0.164546]
["bitfinex","ETHUSD",1641454643407,2.92852535,3451.1,3450.5,0.164546]
["bitfinex","ETHUSD",1641454644707,2.92852535,3451.1,3450.9,0.164546]
["bitfinex","ETHUSD",1641454645007,0.72439,3451.1,3450.9,0.164546]
["bitfinex","ETHUSD",1641454645209,5.7952,3451.3,3451.0,17.074546]
["bitfinex","ETHUSD",1641454645608,0.00568423,3451.2,3451.0,17.074546]
["bitfinex","ETHUSD",1641454646014,5.7952,3451.3,3451.1,0.164546]
["bitfinex","ETHUSD",1641454646453,0.00568423,3451.2,3451.1,0.164546]
["bitfinex","ETHUSD",1641454647037,0.00568423,3451.2,3451.1,1.613236]
["bitfinex","ETHUSD",1641454652788,0.00568423,3451.2,3451.1,1.913236]
["bitfinex","ETHUSD",1641454655340,0.00568423,3451.2,3451.1,1.613236]
["bitfinex","ETHUSD",1641454660589,0.00568423,3451.2,3451.1,1.913236]
["bitfinex","ETHUSD",1641454661837,0.00568423,3451.2,3451.1,1.613236]
["bitfinex","ETHUSD",1641454666297,0.00568423,3451.2,3451.1,1.913236]
["bitfinex","ETHUSD",1641454666897,0.00568423,3451.2,3451.1,1.613236]
["bitfinex","ETHUSD",1641454667097,0.00568423,3451.2,3451.1,1.913236]
["bitfinex","ETHUSD",1641454667901,0.00568423,3451.2,3451.1,1.613236]
["bitfinex","ETHUSD",1641454668400,0.00568423,3451.2,3451.1,1.913236]
["bitfinex","ETHUSD",1641454668934,0.00568423,3451.2,3451.1,1.613236]
["bitfinex","ETHUSD",1641454669947,0.00568423,3451.2,3451.1,4.29018997]
["bitfinex","ETHUSD",1641454670141,5.7952,3451.3,3451.2,17.074546]
["bitfinex","ETHUSD",1641454670542,5.7952,3451.3,3451.2,17.374546]
["bitfinex","ETHUSD",1641454670741,0.00141,3451.3,3451.2,17.374546]
["bitfinex","ETHUSD",1641454670942,0.00141,3451.3,3451.2,19.48407806]
["bitfinex","ETHUSD",1641454671141,0.00141,3451.3,3451.2,25.27917806]
["bitfinex","ETHUSD",1641454673085,0.00141,3451.3,3451.2,26.27917806]
["bitfinex","ETHUSD",1641454673486,0.00141,3451.3,3451.2,26.69617806]
["bitfinex","ETHUSD",1641454674289,3.1057,3452.3,3451.4,17.074546]
["bitfinex","ETHUSD",1641454674490,3.1057,3452.3,3451.9,0.164546]
["bitfinex","ETHUSD",1641454674690,1.186,3452.6,3451.8,17.074546]
["bitfinex","ETHUSD",1641454674691,0.00568424,3452.2,3451.8,17.074546]
["bitfinex","ETHUSD",1641454675194,0.00511582,3452.1,3452.0,0.164546]
["bitfinex","ETHUSD",1641454675592,0.00738951,3452.1,3452.0,17.074546]
["bitfinex","ETHUSD",1641454676089,0.00738951,3452.1,3452.0,18.074546]
["bitfinex","ETHUSD",1641454676292,0.00738951,3452.1,3452.0,17.074546]
["bitfinex","ETHUSD",1641454677336,0.00738951,3452.1,3452.0,18.074546]
["bitfinex","ETHUSD",1641454677535,0.00738951,3452.1,3452.0,17.074546]
["bitfinex","ETHUSD",1641454679839,0.00738951,3452.1,3452.0,18.074546]
["bitfinex","ETHUSD",1641454680040,0.19051853,3453.0,3452.0,17.074546]
["bitfinex","ETHUSD",1641454680300,0.19051853,3453.0,3452.7,0.164546]
["bitfinex","ETHUSD",1641454680597,0.72406,3452.8,3452.7,0.164546]
["bitfinex","ETHUSD",1641454680799,0.00227369,3452.9,3452.7,0.164546]
["bitfinex","ETHUSD",1641454680996,0.00170527,3452.8,3452.7,0.164546]
["bitfinex","ETHUSD",1641454681994,0.00170527,3452.8,3452.7,0.464546]
["bitfinex","ETHUSD",1641454683699,0.00170527,3452.8,3452.7,17.374546]
["bitfinex","ETHUSD",1641454685534,0.11502578,3453.0,3452.7,17.374546]
["bitfinex","ETHUSD",1641454685734,0.11502578,3453.0,3452.9,0.164546]
["bitfinex","ETHUSD",1641454686135,0.11616263,3453.0,3452.9,0.164546]
["bitfinex","ETHUSD",1641454689391,0.11616263,3453.0,3452.9,0.464546]
["bitfinex","ETHUSD",1641454689792,4.2355,3453.7,3452.9,17.074546]
["bitfinex","ETHUSD",1641454689998,4.2355,3453.7,3453.6,1.21002674]
["bitfinex","ETHUSD",1641454690192,1.1689,3455.1,3453.6,1.21002674]
["bitfinex","ETHUSD",1641454690193,3.748,3454.2,3453.6,2.44602674]
["bitfinex","ETHUSD",1641454690395,1.1898,3454.7,3453.6,2.44602674]
["bitfinex","ETHUSD",1641454690694,0.00625265,3454.1,3453.6,2.44602674]
["bitfinex","ETHUSD",1641454691092,0.00568423,3454.0,3453.6,2.44602674]
["bitfinex","ETHUSD",1641454691294,0.00568423,3454.0,3453.9,17.074546]
["bitfinex","ETHUSD",1641454691550,6.17,3454.5,3454.0,0.164546]
["bitfinex","ETHUSD",1641454691750,1.2213,3454.8,3454.0,0.164546]
["bitfinex","ETHUSD",1641454691951,0.00397897,3454.7,3454.0,0.164546]
["bitfinex","ETHUSD",1641454692351,0.00341054,3454.6,3454.4,0.164546]
["bitfinex","ETHUSD",1641454692748,0.00284212,3454.5,3454.4,17.074546]
["bitfinex","ETHUSD",1641454694154,0.00284212,3454.5,3454.4,0.164546]
["bitfinex","ETHUSD",1641454694855,0.00284212,3454.5,3454.4,0.464546]
["bitfinex","ETHUSD",1641454695686,0.00284212,3454.5,3454.4,0.164546]
["bitfinex","ETHUSD",1641454696087,4.75284212,3454.5,3454.4,0.164546]
["bitfinex","ETHUSD",1641454696287,0.00284212,3454.5,3454.4,0.164546]
["bitfinex","ETHUSD",1641454697789,0.00284212,3454.5,3454.4,0.16593992]
["bitfinex","ETHUSD",1641454698188,0.00284212,3454.5,3454.4,17.07593992]
["bitfinex","ETHUSD",1641454698391,0.00284212,3454.5,3454.4,0.16593992]
["bitfinex","ETHUSD",1641454698591,0.00284212,3454.5,3454.4,0.46593992]
["bitfinex","ETHUSD",1641454698792,0.00284212,3454.5,3454.4,0.16593992]
["bitfinex","ETHUSD",1641454701647,1.28154008,3454.0,3453.9,0.72385]
["bitfinex","ETHUSD",1641454701851,1.28154008,3454.0,3452.6,3.95201473]
["bitfinex","ETHUSD",1641454701852,1.29429622,3454.0,3452.6,3.95201473]
["bitfinex","ETHUSD",1641454702050,1.29429622,3454.0,3452.7,5.7926]
["bitfinex","ETHUSD",1641454702051,0.7240927,3453.5,3452.7,5.7926]
["bitfinex","ETHUSD",1641454702247,1.4481853,3453.8,3452.7,9.75200423]
["bitfinex","ETHUSD",1641454702248,0.72416,3453.1,3452.7,9.75200423]
["bitfinex","ETHUSD",1641454702447,0.72416,3453.1,3452.8,0.00682108]
["bitfinex","ETHUSD",1641454702701,5.7916,3453.0,3452.8,1.7641118]
["bitfinex","ETHUSD",1641454703090,5.7916,3453.0,3452.9,0.00625266]
["bitfinex","ETHUSD",1641454703799,6.5157929,3453.0,3452.9,0.00625266]
["bitfinex","ETHUSD",1641454704396,7.23998,3453.0,3452.9,0.00625266]
["bitfinex","ETHUSD",1641454704997,5.7916,3453.0,3452.9,0.00625266]
["bitfinex","ETHUSD",1641454706446,5.7916,3453.0,3452.9,16.91625266]
["bitfinex","ETHUSD",1641454707744,5.7916,3453.0,3452.9,0.00625266]
["bitfinex","ETHUSD",1641454708144,5.7916,3453.0,3452.9,16.91625266]
["bitfinex","ETHUSD",1641454708546,5.7916,3453.0,3452.9,16.91736474]
["bitfinex","ETHUSD",1641454709346,5.7916,3453.0,3452.9,17.21736474]
["bitfinex","ETHUSD",1641454711098,5.7916,3453.0,3452.9,19.21936474]
["bitfinex","ETHUSD",1641454711506,2.4471,3453.0,3452.9,19.21936474]
["bitfinex","ETHUSD",1641454711699,2.4471,3453.0,3452.9,19.63636474]
["bitfinex","ETHUSD",1641454711899,1.28154008,3454.0,3453.1,16.91]
["bitfinex","ETHUSD",1641454712099,1.28154008,3454.0,3453.6,1.1155084]
["bitfinex","ETHUSD",1641454712100,0.72383,3453.9,3453.6,1.1155084]
["bitfinex","ETHUSD",1641454712299,0.72383,3453.9,3453.6,1.7478084]
["bitfinex","ETHUSD",1641454712499,0.72383,3453.9,3453.7,16.91170527]
["bitfinex","ETHUSD",1641454712901,0.72383,3453.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641454716549,4.60064513,3453.9,3453.8,0.00113685]
["bitfinex","ETHUSD",1641454716752,0.72383,3453.9,3453.5,0.00284212]
["bitfinex","ETHUSD",1641454716951,1.44792,3453.8,3453.1,0.00511581]
["bitfinex","ETHUSD",1641454717150,3.71744517,3453.7,3453.1,0.00511581]
["bitfinex","ETHUSD",1641454717790,0.7239797,3453.9,3453.0,0.00568423]
["bitfinex","ETHUSD",1641454718791,0.72406,3453.5,3453.0,0.00568423]
["bitfinex","ETHUSD",1641454718992,0.72406,3453.5,3453.2,1.37945878]
["bitfinex","ETHUSD",1641454719295,0.72406,3453.5,3453.3,0.00397896]
["bitfinex","ETHUSD",1641454727496,0.72383,3453.8,3453.3,0.00397896]
["bitfinex","ETHUSD",1641454727698,0.72383,3453.8,3453.5,17.63384]
["bitfinex","ETHUSD",1641454728096,0.72383,3453.8,3453.6,0.00227369]
["bitfinex","ETHUSD",1641454728702,0.72383,3453.8,3453.6,1.00227369]
["bitfinex","ETHUSD",1641454728941,1.53154008,3454.0,3453.6,1.00227369]
["bitfinex","ETHUSD",1641454728942,1.53154008,3454.0,3453.7,20.46205098]
["bitfinex","ETHUSD",1641454729150,1.53154008,3454.0,3453.8,16.91]
["bitfinex","ETHUSD",1641454729345,5.7906,3453.9,3453.8,17.63482685]
["bitfinex","ETHUSD",1641454729546,5.7906,3453.9,3453.8,17.93593867]
["bitfinex","ETHUSD",1641454730148,5.7906,3453.9,3453.8,18.32820164]
["bitfinex","ETHUSD",1641454730548,5.7906,3453.9,3453.8,0.00224867]
["bitfinex","ETHUSD",1641454732047,4.99775133,3453.8,3453.7,1.44738]
["bitfinex","ETHUSD",1641454732251,4.99775133,3453.8,3453.7,5.7909]
["bitfinex","ETHUSD",1641454740508,4.99775133,3453.8,3452.9,1.0642373]
["bitfinex","ETHUSD",1641454740509,5.67736986,3453.7,3452.8,1.44803]
["bitfinex","ETHUSD",1641454740706,0.01225451,3453.0,3451.7,3.8094]
["bitfinex","ETHUSD",1641454740908,0.7242132,3452.9,3451.8,3.95201473]
["bitfinex","ETHUSD",1641454741305,5.7906,3452.8,3451.8,3.95201473]
["bitfinex","ETHUSD",1641454741506,5.7906,3452.8,3452.2,1.70472728]
["bitfinex","ETHUSD",1641454741705,6.0906,3452.8,3451.9,2.88010805]
["bitfinex","ETHUSD",1641454742111,6.0906,3452.8,3452.0,0.01023162]
["bitfinex","ETHUSD",1641454742709,0.72429,3452.4,3452.0,0.01023162]
["bitfinex","ETHUSD",1641454742909,5.7906,3452.3,3452.0,0.01023162]
["bitfinex","ETHUSD",1641454744153,6.51488,3452.3,3452.0,0.01023162]
["bitfinex","ETHUSD",1641454744358,6.51488,3452.3,3452.1,1.93529917]
["bitfinex","ETHUSD",1641454744757,6.51488,3452.3,3452.2,0.00909477]
["bitfinex","ETHUSD",1641454745863,5.7906,3452.3,3452.2,0.00909477]
["bitfinex","ETHUSD",1641454747060,9.82505835,3452.3,3452.2,0.00909477]
["bitfinex","ETHUSD",1641454747261,9.82505835,3452.3,3451.0,3.95201473]
["bitfinex","ETHUSD",1641454747262,10.12505835,3452.3,3452.1,0.00966319]
["bitfinex","ETHUSD",1641454747458,10.12505835,3452.3,3451.1,0.01534743]
["bitfinex","ETHUSD",1641454747459,3.97946973,3452.2,3451.1,0.01534743]
["bitfinex","ETHUSD",1641454747708,1.44895,3451.9,3451.1,0.01534743]
["bitfinex","ETHUSD",1641454747892,3.97946973,3452.2,3451.1,0.01534743]
["bitfinex","ETHUSD",1641454748097,0.7244646,3451.8,3451.4,1.81071155]
["bitfinex","ETHUSD",1641454748398,0.7244646,3451.8,3451.5,0.01307374]
["bitfinex","ETHUSD",1641454749197,0.72444,3451.8,3451.5,0.01307374]
["bitfinex","ETHUSD",1641454750500,1.448862,3451.8,3451.5,0.01307374]
["bitfinex","ETHUSD",1641454751743,1.448862,3451.8,3451.5,0.01392291]
["bitfinex","ETHUSD",1641454752145,1.448862,3451.8,3451.6,0.01250531]
["bitfinex","ETHUSD",1641454753051,3.50908353,3451.7,3451.6,0.01250531]
["bitfinex","ETHUSD",1641454753249,0.72454,3451.4,3450.3,1.449]
["bitfinex","ETHUSD",1641454753449,0.7245558,3451.2,3450.3,1.449]
["bitfinex","ETHUSD",1641454753651,0.7245558,3451.2,3450.4,0.00682108]
["bitfinex","ETHUSD",1641454754150,0.7245558,3451.2,3450.6,2.26685093]
["bitfinex","ETHUSD",1641454754349,0.7245558,3451.2,3450.6,2.56685093]
["bitfinex","ETHUSD",1641454754550,1.44914,3451.1,3450.7,0.00511581]
["bitfinex","ETHUSD",1641454755298,0.7246102,3451.0,3450.7,0.00511581]
["bitfinex","ETHUSD",1641454755500,0.7246102,3451.0,3450.5,0.00625266]
["bitfinex","ETHUSD",1641454755697,0.7246102,3451.0,3450.2,0.00795793]
["bitfinex","ETHUSD",1641454755698,5.7906,3450.9,3450.2,0.00795793]
["bitfinex","ETHUSD",1641454756098,5.7906,3450.9,3450.2,1.97136226]
["bitfinex","ETHUSD",1641454756497,5.7906,3450.9,3450.3,0.00738951]
["bitfinex","ETHUSD",1641454757297,0.72464,3450.6,3450.3,0.00738951]
["bitfinex","ETHUSD",1641454757903,0.72464,3450.6,3450.2,0.00795793]
["bitfinex","ETHUSD",1641454757904,4.27916958,3450.6,3450.2,0.00795793]
["bitfinex","ETHUSD",1641454758109,0.3,3450.5,3450.2,0.00795793]
["bitfinex","ETHUSD",1641454758306,0.3,3450.5,3450.0,1.25]
["bitfinex","ETHUSD",1641454758307,6.2334,3450.5,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454758503,5.26235032,3450.4,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454758702,5.7906,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454759853,7.2746378,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454760454,7.2402272,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454760656,5.7906,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454761957,10.78835133,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454768884,11.08835133,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454772902,10.78835133,3450.3,3450.1,0.00852635]
["bitfinex","ETHUSD",1641454778402,4.46915133,3450.3,3450.2,18.14227676]
["bitfinex","ETHUSD",1641454778601,0.72436,3451.6,3450.2,24.35597676]
["bitfinex","ETHUSD",1641454778799,4.9334,3452.7,3451.3,0.01269108]
["bitfinex","ETHUSD",1641454778800,2.64210326,3452.6,3451.3,0.01269108]
["bitfinex","ETHUSD",1641454779002,0.00170527,3451.9,3451.3,1.26589108]
["bitfinex","ETHUSD",1641454779199,0.00170527,3451.9,3451.4,0.00113685]
["bitfinex","ETHUSD",1641454779399,0.724417,3451.7,3451.4,0.00113685]
["bitfinex","ETHUSD",1641454779800,1.44886,3451.6,3451.3,0.00170527]
["bitfinex","ETHUSD",1641454780604,2.1733018,3451.6,3451.3,0.00170527]
["bitfinex","ETHUSD",1641454781650,0.72442,3451.5,3451.3,0.00170527]
["bitfinex","ETHUSD",1641454782851,0.00227369,3452.0,3451.3,0.00170527]
["bitfinex","ETHUSD",1641454783052,0.72433,3451.8,3451.4,0.72429]
["bitfinex","ETHUSD",1641454783251,0.00227369,3452.0,3451.4,0.72429]
["bitfinex","ETHUSD",1641454783453,0.00227369,3452.0,3451.5,3.34006478]
["bitfinex","ETHUSD",1641454783652,0.00227369,3452.0,3451.4,16.91]
["bitfinex","ETHUSD",1641454783853,0.00227369,3452.0,3451.9,1.19712387]
["bitfinex","ETHUSD",1641454784053,5.79607369,3452.0,3451.9,1.19712387]
["bitfinex","ETHUSD",1641454784257,5.79607369,3452.0,3451.9,2.79819144]
["bitfinex","ETHUSD",1641454785054,5.79607369,3452.0,3451.9,29.24205923]
["bitfinex","ETHUSD",1641454785314,5.79607369,3452.0,3451.9,23.59205923]
["bitfinex","ETHUSD",1641454785518,5.79607369,3452.0,3451.9,23.89205923]
["bitfinex","ETHUSD",1641454788315,5.79607369,3452.0,3451.9,1.61412387]
["bitfinex","ETHUSD",1641454788516,5.79607369,3452.0,3451.9,0.417]
["bitfinex","ETHUSD",1641454789248,5.79607369,3452.0,3451.9,17.327]
["bitfinex","ETHUSD",1641454789854,5.79607369,3452.0,3451.9,19.26182421]
["bitfinex","ETHUSD",1641454791056,4.79607369,3452.0,3451.9,19.26182421]
["bitfinex","ETHUSD",1641454792058,4.79607369,3452.0,3451.9,17.327]
["bitfinex","ETHUSD",1641454792255,4.79607369,3452.0,3451.9,0.417]
["bitfinex","ETHUSD",1641454796954,2.07819475,3451.5,3451.3,0.01738837]
["bitfinex","ETHUSD",1641454797154,2.07819475,3451.5,3451.1,1.0]
["bitfinex","ETHUSD",1641454797155,1.02228936,3451.3,3451.1,1.0]
["bitfinex","ETHUSD",1641454797358,11.75,3451.2,3450.3,3.90822484]
["bitfinex","ETHUSD",1641454797764,11.75,3451.2,3450.4,0.00511581]
["bitfinex","ETHUSD",1641454798055,7.96572168,3451.1,3450.4,0.00511581]
["bitfinex","ETHUSD",1641454798255,0.72459,3450.8,3450.4,0.00511581]
["bitfinex","ETHUSD",1641454798458,1.56019,3450.8,3450.0,0.25]
["bitfinex","ETHUSD",1641454798653,2.5847645,3450.8,3450.0,0.25]
["bitfinex","ETHUSD",1641454798855,1.4493902,3450.5,3450.1,0.00170527]
["bitfinex","ETHUSD",1641454799054,1.92967644,3450.5,3449.2,4.68392575]
["bitfinex","ETHUSD",1641454799356,0.72478,3449.9,3449.3,0.00454739]
["bitfinex","ETHUSD",1641454799557,0.72478,3449.9,3449.4,5.7978]
["bitfinex","ETHUSD",1641454799558,1.38818,3449.9,3449.4,5.7978]
["bitfinex","ETHUSD",1641454799858,1.9930141,3449.5,3449.4,5.7978]
["bitfinex","ETHUSD",1641454800299,1.9930141,3449.5,3449.4,5.80177897]
["bitfinex","ETHUSD",1641454801299,0.72482,3449.6,3449.4,5.80177897]
["bitfinex","ETHUSD",1641454801699,0.72482,3449.6,3449.5,0.00341054]
["bitfinex","ETHUSD",1641454808306,0.3,3449.6,3449.5,0.00341054]
["bitfinex","ETHUSD",1641454808502,7.95,3449.6,3449.4,2.28031054]
["bitfinex","ETHUSD",1641454808802,7.95,3449.6,3448.8,0.01641993]
["bitfinex","ETHUSD",1641454808803,0.72501,3449.2,3448.8,0.01641993]
["bitfinex","ETHUSD",1641454809003,1.47737905,3449.2,3448.8,0.01641993]
["bitfinex","ETHUSD",1641454809203,4.7938,3449.1,3448.9,0.00341055]
["bitfinex","ETHUSD",1641454809606,1.44989,3448.9,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454810006,1.74989,3448.9,3448.0,0.00852636]
["bitfinex","ETHUSD",1641454810709,2.13231504,3448.6,3448.0,0.00852636]
["bitfinex","ETHUSD",1641454812149,0.72496,3448.5,3448.0,0.00852636]
["bitfinex","ETHUSD",1641454813348,0.72496,3448.5,3448.0,1.39417826]
["bitfinex","ETHUSD",1641454813548,0.72496,3448.5,3448.0,18.2956519]
["bitfinex","ETHUSD",1641454813756,2.1748336,3448.9,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454814153,5.0,3448.6,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454814554,6.84332032,3448.6,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454814753,0.72496,3448.5,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454815598,0.72496,3448.5,3448.2,0.7249]
["bitfinex","ETHUSD",1641454815799,0.72496,3448.5,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454821952,5.72496,3448.5,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454823402,5.72496,3448.5,3448.2,0.72489]
["bitfinex","ETHUSD",1641454823602,3.82496,3448.5,3448.2,0.72489]
["bitfinex","ETHUSD",1641454823801,3.82496,3448.5,3448.3,0.00682109]
["bitfinex","ETHUSD",1641454824504,4.54992,3448.5,3448.3,0.00682109]
["bitfinex","ETHUSD",1641454824905,4.54992,3448.5,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454826949,4.54992,3448.5,3447.8,0.0096632]
["bitfinex","ETHUSD",1641454827748,4.54992,3448.5,3448.0,1.22192248]
["bitfinex","ETHUSD",1641454828151,4.54992,3448.5,3448.1,0.00795793]
["bitfinex","ETHUSD",1641454834851,4.54992,3448.5,3448.1,3.25757921]
["bitfinex","ETHUSD",1641454835252,4.54992,3448.5,3448.2,0.00738951]
["bitfinex","ETHUSD",1641454835854,0.62342888,3448.5,3448.2,16.91738951]
["bitfinex","ETHUSD",1641454836052,0.62342888,3448.5,3448.2,0.00738951]
["bitfinex","ETHUSD",1641454836252,0.62342888,3448.5,3448.3,0.00682109]
["bitfinex","ETHUSD",1641454836454,0.62342888,3448.5,3448.3,0.7249]
["bitfinex","ETHUSD",1641454836651,1.34838888,3448.5,3448.3,0.7249]
["bitfinex","ETHUSD",1641454836852,1.34838888,3448.5,3448.4,0.00625266]
["bitfinex","ETHUSD",1641454839112,0.10158888,3448.5,3448.4,3.27358346]
["bitfinex","ETHUSD",1641454839311,0.74717138,3449.1,3448.6,0.18008542]
["bitfinex","ETHUSD",1641454839513,0.74717138,3449.1,3449.0,14.69261664]
["bitfinex","ETHUSD",1641454839712,0.19717138,3449.1,3449.0,15.10961664]
["bitfinex","ETHUSD",1641454839910,7.138e-05,3449.1,3449.0,38.82125876]
["bitfinex","ETHUSD",1641454840116,2.81356488,3450.3,3449.0,38.82125876]
["bitfinex","ETHUSD",1641454840312,2.81356488,3450.3,3449.8,0.18008542]
["bitfinex","ETHUSD",1641454840510,2.81356488,3450.3,3450.0,0.18008542]
["bitfinex","ETHUSD",1641454840511,0.00397896,3450.2,3450.0,0.18008542]
["bitfinex","ETHUSD",1641454840711,0.00397896,3450.2,3450.1,0.18008542]
["bitfinex","ETHUSD",1641454840910,1.64876488,3450.3,3450.1,0.18008542]
["bitfinex","ETHUSD",1641454841112,3.6921,3450.8,3450.1,0.18008542]
["bitfinex","ETHUSD",1641454841313,1.44903,3450.8,3450.2,0.18008542]
["bitfinex","ETHUSD",1641454841550,0.72457,3450.6,3450.2,0.18008542]
["bitfinex","ETHUSD",1641454841854,0.00568423,3450.5,3450.2,0.18008542]
["bitfinex","ETHUSD",1641454842052,0.00568423,3450.5,3450.3,0.55077048]
["bitfinex","ETHUSD",1641454842252,5.80151581,3450.4,3450.3,0.55077048]
["bitfinex","ETHUSD",1641454842451,7.25079581,3450.4,3450.3,0.55077048]
["bitfinex","ETHUSD",1641454842652,7.25079581,3450.4,3449.5,0.01641792]
["bitfinex","ETHUSD",1641454842853,0.7247459,3450.0,3449.5,0.01641792]
["bitfinex","ETHUSD",1641454843052,0.72476,3449.9,3449.5,0.01641792]
["bitfinex","ETHUSD",1641454843262,0.72703369,3449.9,3449.1,0.0022737]
["bitfinex","ETHUSD",1641454843454,0.00170527,3449.8,3449.1,0.0022737]
["bitfinex","ETHUSD",1641454843659,0.00170527,3449.8,3449.1,0.7270137]
["bitfinex","ETHUSD",1641454843855,0.00113684,3449.7,3449.1,0.7270137]
["bitfinex","ETHUSD",1641454844054,0.00113684,3449.7,3449.2,0.00170527]
["bitfinex","ETHUSD",1641454844255,0.00284211,3450.0,3449.2,0.00170527]
["bitfinex","ETHUSD",1641454844657,0.72474,3449.6,3449.2,0.72647527]
["bitfinex","ETHUSD",1641454844857,0.72474,3449.6,3449.2,0.72477]
["bitfinex","ETHUSD",1641454845059,0.72474,3449.6,3449.3,0.00113685]
["bitfinex","ETHUSD",1641454846402,0.72474,3449.6,3449.0,1.20274504]
["bitfinex","ETHUSD",1641454846403,14.8,3449.5,3449.0,1.20274504]
["bitfinex","ETHUSD",1641454846601,0.725,3449.3,3449.1,0.00113685]
["bitfinex","ETHUSD",1641454846799,2.04574624,3449.2,3449.1,0.00113685]
["bitfinex","ETHUSD",1641454847200,10.75,3449.0,3448.5,0.01642079]
["bitfinex","ETHUSD",1641454847400,2.04574624,3449.2,3448.5,0.01642079]
["bitfinex","ETHUSD",1641454847603,0.7251,3448.9,3448.6,0.00284212]
["bitfinex","ETHUSD",1641454848801,2.9003823,3448.8,3448.6,0.00284212]
["bitfinex","ETHUSD",1641454849656,2.9003823,3448.8,3447.9,0.00682108]
["bitfinex","ETHUSD",1641454849853,0.7250275,3448.6,3447.9,0.00682108]
["bitfinex","ETHUSD",1641454850155,0.72505,3448.4,3447.9,0.00682108]
["bitfinex","ETHUSD",1641454850652,0.64780547,3448.4,3447.8,0.0073895]
["bitfinex","ETHUSD",1641454851554,0.72505,3448.3,3447.8,3.5073895]
["bitfinex","ETHUSD",1641454851952,0.72505,3448.3,3447.9,0.00682108]
["bitfinex","ETHUSD",1641454852152,1.2004,3449.1,3447.9,0.00682108]
["bitfinex","ETHUSD",1641454852355,1.94774078,3449.0,3448.0,0.417]
["bitfinex","ETHUSD",1641454852800,1.94774078,3449.0,3448.1,0.00568423]
["bitfinex","ETHUSD",1641454852997,1.94774078,3449.0,3448.1,0.42268423]
["bitfinex","ETHUSD",1641454853204,1.94774078,3449.0,3448.2,1.19159427]
["bitfinex","ETHUSD",1641454853398,1.94774078,3449.0,3448.4,0.7249]
["bitfinex","ETHUSD",1641454853798,1.94774078,3449.0,3448.5,0.00341054]
["bitfinex","ETHUSD",1641454854198,1.94774078,3449.0,3448.4,0.00397896]
["bitfinex","ETHUSD",1641454854603,1.94774078,3449.0,3448.6,0.72492]
["bitfinex","ETHUSD",1641454854803,0.72493,3448.9,3448.6,0.72492]
["bitfinex","ETHUSD",1641454855006,0.72493,3448.9,3448.7,0.00227369]
["bitfinex","ETHUSD",1641454855303,0.7248975,3449.2,3448.7,0.00227369]
["bitfinex","ETHUSD",1641454855706,0.72486,3449.3,3448.7,0.72716369]
["bitfinex","ETHUSD",1641454855903,0.00113685,3449.5,3448.8,0.417]
["bitfinex","ETHUSD",1641454856105,0.00113685,3449.5,3448.9,0.417]
["bitfinex","ETHUSD",1641454856303,5.1376,3449.8,3449.0,1.82739307]
["bitfinex","ETHUSD",1641454856304,0.00170527,3449.4,3449.0,1.82739307]
["bitfinex","ETHUSD",1641454856551,0.00170527,3449.4,3449.0,2.24439307]
["bitfinex","ETHUSD",1641454856752,0.00113685,3449.3,3449.1,0.72477]
["bitfinex","ETHUSD",1641454857152,0.00341054,3449.7,3449.1,0.72477]
["bitfinex","ETHUSD",1641454857353,0.00341054,3449.7,3449.0,0.417]
["bitfinex","ETHUSD",1641454857556,2.78441986,3449.8,3449.0,0.417]
["bitfinex","ETHUSD",1641454857557,0.00284212,3449.6,3449.0,0.417]
["bitfinex","ETHUSD",1641454857753,0.72763212,3449.6,3449.0,0.417]
["bitfinex","ETHUSD",1641454857953,0.0022737,3449.5,3449.0,0.417]
["bitfinex","ETHUSD",1641454858355,0.00170527,3449.4,3449.0,0.417]
["bitfinex","ETHUSD",1641454858560,0.00170527,3449.4,3449.2,0.72479]
["bitfinex","ETHUSD",1641454858759,0.00113685,3449.3,3449.2,0.72479]
["bitfinex","ETHUSD",1641454858955,0.00113685,3449.3,3449.0,0.417]
["bitfinex","ETHUSD",1641454861900,0.00113685,3449.3,3448.9,0.72597685]
["bitfinex","ETHUSD",1641454862309,0.00113685,3449.3,3448.9,0.00113685]
["bitfinex","ETHUSD",1641454862511,0.75583685,3449.3,3448.9,0.00113685]
["bitfinex","ETHUSD",1641454862709,0.75583685,3449.3,3448.3,0.72499]
["bitfinex","ETHUSD",1641454862710,5.78010279,3449.2,3448.8,0.00170527]
["bitfinex","ETHUSD",1641454862905,6.08010279,3449.2,3448.4,0.00397896]
["bitfinex","ETHUSD",1641454863106,6.08010279,3449.2,3448.5,0.00341054]
["bitfinex","ETHUSD",1641454863305,3.199994,3449.2,3448.4,0.00397896]
["bitfinex","ETHUSD",1641454863706,0.72498,3448.9,3448.2,0.00511581]
["bitfinex","ETHUSD",1641454863947,3.35694323,3449.1,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454864150,3.35694323,3449.1,3448.1,0.00568423]
["bitfinex","ETHUSD",1641454864952,0.7250055,3448.9,3448.1,0.00568423]
["bitfinex","ETHUSD",1641454865154,0.76993685,3449.3,3448.2,0.72499]
["bitfinex","ETHUSD",1641454865155,1.44998,3449.1,3448.2,0.72499]
["bitfinex","ETHUSD",1641454865554,1.44998,3449.1,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454866054,1.44998,3449.1,3448.1,0.00568423]
["bitfinex","ETHUSD",1641454866353,0.72499,3448.8,3448.2,0.72499]
["bitfinex","ETHUSD",1641454866553,0.7249801,3449.0,3448.2,0.72499]
["bitfinex","ETHUSD",1641454866854,0.7249801,3449.0,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454867151,1.45108685,3449.3,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454867152,1.4499904,3449.2,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454867353,0.725,3448.8,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454868910,1.4499952,3448.8,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454869712,2.23262542,3448.5,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454870912,2.23262542,3448.5,3448.0,0.00625266]
["bitfinex","ETHUSD",1641454871571,2.23262542,3448.5,3448.0,0.73125266]
["bitfinex","ETHUSD",1641454871958,2.23262542,3448.5,3448.1,0.00568423]
["bitfinex","ETHUSD",1641454873661,0.72498,3449.1,3448.2,0.72498]
["bitfinex","ETHUSD",1641454873862,0.7249921,3449.0,3448.2,0.72498]
["bitfinex","ETHUSD",1641454874061,0.7249921,3449.0,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454875068,1.74991612,3448.4,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454877206,2.56261612,3448.4,3448.3,0.00454739]
["bitfinex","ETHUSD",1641454877404,2.56261612,3448.4,3448.0,0.00625266]
["bitfinex","ETHUSD",1641454877605,2.56261612,3448.4,3447.4,0.72518]
["bitfinex","ETHUSD",1641454877806,1.4503677,3448.0,3447.5,0.00909477]
["bitfinex","ETHUSD",1641454878609,0.72518,3448.0,3447.5,0.00909477]
["bitfinex","ETHUSD",1641454878952,0.72518,3448.0,3447.2,0.01080004]
["bitfinex","ETHUSD",1641454879360,3.28301371,3447.9,3447.1,0.01136847]
["bitfinex","ETHUSD",1641454879559,0.72524,3447.9,3446.8,0.01307374]
["bitfinex","ETHUSD",1641454879760,1.1429,3448.3,3447.0,0.01298632]
["bitfinex","ETHUSD",1641454879958,1.1429,3448.3,3447.7,1.22083788]
["bitfinex","ETHUSD",1641454880158,1.1429,3448.3,3447.3,2.05012644]
["bitfinex","ETHUSD",1641454880159,5.7964,3448.2,3447.3,2.05012644]
["bitfinex","ETHUSD",1641454880357,5.7964,3448.2,3447.0,0.01298632]
["bitfinex","ETHUSD",1641454880358,5.7964,3448.2,3447.8,0.0073895]
["bitfinex","ETHUSD",1641454880559,5.7964,3448.2,3447.4,0.0096632]
["bitfinex","ETHUSD",1641454880763,5.7964,3448.2,3447.1,0.01136847]
["bitfinex","ETHUSD",1641454880960,5.7964,3448.2,3447.1,0.73645497]
["bitfinex","ETHUSD",1641454881161,5.7964,3448.2,3447.6,0.72511]
["bitfinex","ETHUSD",1641454881565,5.7964,3448.2,3447.7,0.00795793]
["bitfinex","ETHUSD",1641454882160,5.7964,3448.2,3447.5,0.00909477]
["bitfinex","ETHUSD",1641454883824,5.7964,3448.2,3447.5,0.30909477]
["bitfinex","ETHUSD",1641454884026,5.7964,3448.2,3447.5,1.43371468]
["bitfinex","ETHUSD",1641454884226,5.7964,3448.2,3447.6,1.45859635]
["bitfinex","ETHUSD",1641454884426,5.7964,3448.2,3447.7,0.72508]
["bitfinex","ETHUSD",1641454884625,5.7964,3448.2,3447.7,0.73303793]
["bitfinex","ETHUSD",1641454884829,5.7964,3448.2,3447.8,0.0073895]
["bitfinex","ETHUSD",1641454885427,5.7964,3448.2,3448.1,1.13303486]
["bitfinex","ETHUSD",1641454885827,5.7964,3448.2,3448.1,1.13871909]
["bitfinex","ETHUSD",1641454886227,5.7964,3448.2,3448.1,0.00568423]
["bitfinex","ETHUSD",1641454886651,5.7964,3448.2,3448.0,0.00625266]
["bitfinex","ETHUSD",1641454888055,5.7964,3448.2,3447.8,0.0073895]
["bitfinex","ETHUSD",1641454888658,5.7964,3448.2,3447.9,0.72505]
["bitfinex","ETHUSD",1641454889056,5.7964,3448.2,3448.0,0.00625266]
["bitfinex","ETHUSD",1641454891801,5.7964,3448.2,3448.1,12.22495914]
["bitfinex","ETHUSD",1641454892105,4.3292,3448.2,3448.1,29.85195914]
["bitfinex","ETHUSD",1641454892300,3.2832,3450.1,3448.2,8.1]
["bitfinex","ETHUSD",1641454892506,3.2832,3450.1,3449.1,0.72476]
["bitfinex","ETHUSD",1641454892706,3.2832,3450.1,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454892707,1.65433078,3449.8,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454892905,3.28888424,3450.1,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454893106,0.00341054,3449.7,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454893306,0.00511581,3450.0,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454893506,0.72475,3450.3,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454893507,0.00284212,3449.6,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454893711,0.00454739,3449.9,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454893951,0.0022737,3449.5,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454894155,0.00397897,3449.8,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454894355,0.00170527,3449.4,3449.2,1.11949936]
["bitfinex","ETHUSD",1641454894556,0.00341054,3449.7,3449.2,1.84424936]
["bitfinex","ETHUSD",1641454894755,0.00113685,3449.3,3449.2,1.84424936]
["bitfinex","ETHUSD",1641454894956,0.00284212,3449.6,3449.2,1.84424936]
["bitfinex","ETHUSD",1641454895156,0.00113685,3449.3,3449.2,1.84424936]
["bitfinex","ETHUSD",1641454895458,0.00113685,3449.3,3449.2,2.01844936]
["bitfinex","ETHUSD",1641454895656,0.00113685,3449.3,3449.2,21.03130436]
["bitfinex","ETHUSD",1641454896855,0.00113685,3449.3,3449.2,20.85710436]
["bitfinex","ETHUSD",1641454897056,0.00113685,3449.3,3449.2,26.17124936]
["bitfinex","ETHUSD",1641454897256,1.40061287,3450.2,3449.2,5.76124936]
["bitfinex","ETHUSD",1641454897701,0.00454739,3450.1,3449.2,5.76124936]
["bitfinex","ETHUSD",1641454898201,0.00397896,3450.0,3449.2,5.76124936]
["bitfinex","ETHUSD",1641454898603,0.00341054,3449.9,3449.2,22.67124936]
["bitfinex","ETHUSD",1641454898804,0.00341054,3449.9,3449.2,19.17124936]
["bitfinex","ETHUSD",1641454899001,0.00284212,3449.8,3449.2,19.17124936]
["bitfinex","ETHUSD",1641454899406,0.00227369,3449.7,3449.2,2.26124936]
["bitfinex","ETHUSD",1641454899807,0.00170527,3449.6,3449.2,2.26124936]
["bitfinex","ETHUSD",1641454900206,0.00113685,3449.5,3449.2,0.417]
["bitfinex","ETHUSD",1641454900407,0.00113685,3449.5,3448.9,1.44952]
["bitfinex","ETHUSD",1641454900610,0.00113685,3449.5,3449.0,3.5]
["bitfinex","ETHUSD",1641454900807,2.02094198,3449.5,3449.0,0.00170527]
["bitfinex","ETHUSD",1641454901008,2.02094198,3449.5,3449.1,0.00113685]
["bitfinex","ETHUSD",1641454901212,0.00113685,3449.5,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454901454,0.00113685,3449.5,3448.9,1.12745094]
["bitfinex","ETHUSD",1641454901853,0.00113685,3449.5,3449.0,0.00170527]
["bitfinex","ETHUSD",1641454902456,0.00113685,3449.5,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454902657,0.00113685,3449.5,3448.9,0.7270437]
["bitfinex","ETHUSD",1641454903056,0.00113685,3449.5,3449.0,0.00170527]
["bitfinex","ETHUSD",1641454903658,0.00113685,3449.5,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454904360,0.00113685,3449.5,3448.9,0.7270637]
["bitfinex","ETHUSD",1641454904760,0.00113685,3449.5,3449.0,0.00170527]
["bitfinex","ETHUSD",1641454906003,0.00113685,3449.5,3449.2,0.72475]
["bitfinex","ETHUSD",1641454910357,0.00113685,3449.5,3449.4,1.38718386]
["bitfinex","ETHUSD",1641454915411,0.00113685,3449.5,3449.4,32.21050323]
["bitfinex","ETHUSD",1641454915812,0.00113685,3449.5,3449.4,35.71050323]
["bitfinex","ETHUSD",1641454916013,0.00113685,3449.5,3449.4,36.01050323]
["bitfinex","ETHUSD",1641454916210,0.00113685,3449.5,3449.4,52.92050323]
["bitfinex","ETHUSD",1641454916854,0.00113685,3449.5,3449.4,53.22050323]
["bitfinex","ETHUSD",1641454917060,0.00113685,3449.5,3449.4,54.22050323]
["bitfinex","ETHUSD",1641454917255,0.00113685,3449.5,3449.4,60.01860323]
["bitfinex","ETHUSD",1641454917961,0.00113685,3449.5,3449.4,59.71860323]
["bitfinex","ETHUSD",1641454920203,0.00113685,3449.5,3449.4,58.71860323]
["bitfinex","ETHUSD",1641454920406,0.00113685,3449.5,3449.4,41.80860323]
["bitfinex","ETHUSD",1641454921004,0.00113685,3449.5,3449.4,9.2981]
["bitfinex","ETHUSD",1641454922308,1.71617622,3449.5,3449.4,9.2981]
["bitfinex","ETHUSD",1641454922909,1.71617622,3449.5,3449.4,4.8654]
["bitfinex","ETHUSD",1641454923110,1.71617622,3449.5,3449.0,0.00170527]
["bitfinex","ETHUSD",1641454923111,5.9,3449.4,3449.0,0.00170527]
["bitfinex","ETHUSD",1641454923408,5.9,3449.4,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454923609,5.798,3449.3,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454923811,1.4500711,3449.2,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454924053,5.798,3449.1,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454924856,3.30771007,3449.0,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454925058,9.10571007,3449.0,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454925461,10.40571007,3449.0,3448.9,0.0022737]
["bitfinex","ETHUSD",1641454925658,10.40571007,3449.0,3448.3,0.01642136]
["bitfinex","ETHUSD",1641454925659,0.7251232,3448.7,3448.3,0.01642136]
["bitfinex","ETHUSD",1641454925858,9.13788084,3448.6,3448.4,0.00511581]
["bitfinex","ETHUSD",1641454926059,11.43696387,3448.5,3448.4,0.00511581]
["bitfinex","ETHUSD",1641454926261,17.23496387,3448.5,3448.4,0.00511581]
["bitfinex","ETHUSD",1641454926460,7.78496387,3448.5,3448.4,0.00511581]
["bitfinex","ETHUSD",1641454927702,7.78496387,3448.5,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454927902,0.72512,3448.4,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454928105,5.798,3448.3,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454928305,3.34135382,3448.2,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454928503,18.648,3448.1,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454928702,6.098,3448.1,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454928902,10.42469333,3448.1,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454929106,10.12469333,3448.1,3448.0,0.00738951]
["bitfinex","ETHUSD",1641454929307,0.72539,3447.7,3447.4,0.01642395]
["bitfinex","ETHUSD",1641454929605,0.72539,3447.7,3447.5,0.00284211]
["bitfinex","ETHUSD",1641454929606,6.215,3447.6,3447.5,0.00284211]
["bitfinex","ETHUSD",1641454930005,13.3154,3447.6,3447.5,0.00284211]
["bitfinex","ETHUSD",1641454930405,15.01387657,3447.6,3447.5,0.00284211]
["bitfinex","ETHUSD",1641454930605,15.73932657,3447.6,3447.5,0.00284211]
["bitfinex","ETHUSD",1641454930808,16.16476857,3447.6,3447.5,0.00284211]
["bitfinex","ETHUSD",1641454931660,0.72541,3447.2,3446.5,0.00852635]
["bitfinex","ETHUSD",1641454931860,5.798,3447.1,3446.5,0.00852635]
["bitfinex","ETHUSD",1641454932262,5.798,3447.1,3446.2,0.01023162]
["bitfinex","ETHUSD",1641454933664,1.45101,3446.8,3446.2,0.01023162]
["bitfinex","ETHUSD",1641454933862,1.45101,3446.8,3446.0,0.01136847]
["bitfinex","ETHUSD",1641454933863,6.215,3446.7,3446.0,0.01136847]
["bitfinex","ETHUSD",1641454934063,6.215,3446.7,3445.6,0.01364216]
["bitfinex","ETHUSD",1641454934363,6.215,3446.7,3445.1,0.01648428]
["bitfinex","ETHUSD",1641454934564,0.72564,3446.0,3445.1,0.01648428]
["bitfinex","ETHUSD",1641454934765,1.76378201,3445.9,3445.1,0.01648428]
["bitfinex","ETHUSD",1641454934968,5.798,3445.8,3445.1,0.01648428]
["bitfinex","ETHUSD",1641454935213,5.648,3445.8,3445.0,0.0170527]
["bitfinex","ETHUSD",1641454935808,0.72573,3445.6,3445.0,0.0170527]
["bitfinex","ETHUSD",1641454936010,5.648,3445.5,3445.0,0.0170527]
["bitfinex","ETHUSD",1641454938216,5.648,3445.5,3444.5,0.01989482]
["bitfinex","ETHUSD",1641454938818,2.25549522,3445.3,3444.8,1.34432911]
["bitfinex","ETHUSD",1641454939070,5.648,3445.5,3444.8,1.34432911]
["bitfinex","ETHUSD",1641454939267,5.648,3445.5,3444.9,0.01762112]
["bitfinex","ETHUSD",1641454940271,1.71843433,3445.5,3444.9,0.01762112]
["bitfinex","ETHUSD",1641454941070,1.71843433,3445.5,3444.9,0.74322112]
["bitfinex","ETHUSD",1641454941472,1.71843433,3445.5,3445.0,0.0170527]
["bitfinex","ETHUSD",1641454941769,1.71843433,3445.5,3445.1,0.8682]
["bitfinex","ETHUSD",1641454941969,1.71843433,3445.5,3445.3,17.7782]
["bitfinex","ETHUSD",1641454942169,3.433e-05,3445.5,3445.4,34.08664076]
["bitfinex","ETHUSD",1641454942371,3.433e-05,3445.5,3445.4,34.76871977]
["bitfinex","ETHUSD",1641454942571,3.433e-05,3445.5,3445.4,22.01871977]
["bitfinex","ETHUSD",1641454943222,3.433e-05,3445.5,3445.4,23.01871977]
["bitfinex","ETHUSD",1641454943420,3.433e-05,3445.5,3445.4,23.31871977]
["bitfinex","ETHUSD",1641454944021,2.13122169,3446.9,3445.5,0.00076567]
["bitfinex","ETHUSD",1641454944223,0.72545,3446.6,3445.6,0.8682]
["bitfinex","ETHUSD",1641454944425,0.72545,3446.6,3445.6,0.01364216]
["bitfinex","ETHUSD",1641454944625,0.72545,3446.6,3445.7,0.01307374]
["bitfinex","ETHUSD",1641454944825,5.8035,3446.5,3446.0,0.8682]
["bitfinex","ETHUSD",1641454945026,5.8035,3446.5,3446.2,0.8682]
["bitfinex","ETHUSD",1641454945429,5.8035,3446.5,3446.3,0.0096632]
["bitfinex","ETHUSD",1641454946464,5.8035,3446.5,3446.4,0.8682]
["bitfinex","ETHUSD",1641454946864,5.8035,3446.5,3446.4,0.87729477]
["bitfinex","ETHUSD",1641454949470,5.8035,3446.5,3446.4,0.01010368]
["bitfinex","ETHUSD",1641454949670,5.8035,3446.5,3446.4,0.01111259]
["bitfinex","ETHUSD",1641454960413,5.8035,3446.5,3446.4,4.78736193]
["bitfinex","ETHUSD",1641454960616,1.2764,3446.5,3446.4,18.6836013]
["bitfinex","ETHUSD",1641454960817,5.8004,3447.6,3446.4,18.6836013]
["bitfinex","ETHUSD",1641454960818,5.8004,3447.6,3446.9,0.72512]
["bitfinex","ETHUSD",1641454961017,5.8004,3447.6,3447.1,0.8682]
["bitfinex","ETHUSD",1641454961218,5.8004,3447.6,3447.5,0.8682]
["bitfinex","ETHUSD",1641454962253,5.8004,3447.6,3447.5,1.1682]
["bitfinex","ETHUSD",1641454962454,5.8004,3447.6,3447.5,0.8682]
["bitfinex","ETHUSD",1641454962858,5.8004,3447.6,3447.5,1.1682]
["bitfinex","ETHUSD",1641454963360,5.8004,3447.6,3447.5,0.8682]
["bitfinex","ETHUSD",1641454966821,11.6016,3447.6,3447.5,0.8682]
["bitfinex","ETHUSD",1641454967823,11.6016,3447.6,3447.5,0.0001]
["bitfinex","ETHUSD",1641454971662,11.6016,3447.6,3447.5,0.00094762]
["bitfinex","ETHUSD",1641454975313,11.5525,3447.6,3447.5,0.00094762]
["bitfinex","ETHUSD",1641454979371,12.5525,3447.6,3447.5,0.00094762]
["bitfinex","ETHUSD",1641454979568,12.5525,3447.6,3447.5,0.0001]
["bitfinex","ETHUSD",1641454979968,12.5525,3447.6,3447.2,0.00454738]
["bitfinex","ETHUSD",1641454979969,25.8025,3447.6,3447.2,0.00454738]
["bitfinex","ETHUSD",1641454980226,1.451053,3447.4,3447.2,0.00454738]
["bitfinex","ETHUSD",1641454980423,1.451053,3447.4,3445.6,0.16281919]
["bitfinex","ETHUSD",1641454980424,2.17669,3447.0,3445.7,0.01307374]
["bitfinex","ETHUSD",1641454980624,5.8012,3446.9,3445.7,0.01307374]
["bitfinex","ETHUSD",1641454980827,1.45123,3446.5,3445.6,0.01364216]
["bitfinex","ETHUSD",1641454981124,5.8012,3446.4,3445.6,0.01364216]
["bitfinex","ETHUSD",1641454981526,1.69368398,3446.0,3445.6,0.01364216]
["bitfinex","ETHUSD",1641454981726,2.41928398,3446.0,3445.6,0.01364216]
["bitfinex","ETHUSD",1641454982329,2.41928398,3446.0,3445.7,0.001006]
["bitfinex","ETHUSD",1641454982728,5.8012,3445.9,3445.8,0.01250531]
["bitfinex","ETHUSD",1641454984159,11.5525,3445.9,3445.8,0.01250531]
["bitfinex","ETHUSD",1641454991214,14.80858105,3445.9,3445.8,0.01250531]
["bitfinex","ETHUSD",1641454991475,14.45,3445.8,3445.6,1.731e-05]
["bitfinex","ETHUSD",1641454991668,14.45,3445.8,3445.0,0.15047048]
["bitfinex","ETHUSD",1641454991669,9.34702838,3445.7,3444.0,3.55134867]
["bitfinex","ETHUSD",1641454991865,0.88313,3444.9,3444.0,3.55134867]
["bitfinex","ETHUSD",1641454992066,0.88313,3444.9,3444.1,0.0096632]
["bitfinex","ETHUSD",1641454992067,5.8012,3444.8,3444.1,0.0096632]
["bitfinex","ETHUSD",1641454992464,1.63889114,3444.7,3444.1,0.0096632]
["bitfinex","ETHUSD",1641454992668,5.8012,3444.6,3444.1,0.0096632]
["bitfinex","ETHUSD",1641454992864,0.72593,3444.5,3444.1,0.0096632]
["bitfinex","ETHUSD",1641454993064,5.8012,3444.4,3444.1,0.0096632]
["bitfinex","ETHUSD",1641454993264,5.8012,3444.4,3444.2,0.00097907]
["bitfinex","ETHUSD",1641454993464,10.9013,3444.3,3444.2,0.00097907]
["bitfinex","ETHUSD",1641454993669,11.5525,3444.3,3444.2,0.00097907]
["bitfinex","ETHUSD",1641455000265,11.5525,3444.3,3443.4,1.1819869]
["bitfinex","ETHUSD",1641455000466,0.72601,3444.1,3443.4,1.1819869]
["bitfinex","ETHUSD",1641455000663,0.72601,3444.1,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455000664,5.8012,3444.0,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455001064,5.80404212,3444.0,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455001965,0.72606,3443.9,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455002166,5.8012,3443.8,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455002366,5.80290527,3443.8,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455002566,0.00113684,3443.7,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455002821,5.8012,3443.6,3443.4,1.14506064]
["bitfinex","ETHUSD",1641455003025,5.8012,3443.6,3443.4,1.44506064]
["bitfinex","ETHUSD",1641455003221,5.8012,3443.6,3443.1,0.3]
["bitfinex","ETHUSD",1641455003722,5.8012,3443.6,3443.2,0.00170527]
["bitfinex","ETHUSD",1641455003922,1.78213994,3443.4,3443.2,0.00170527]
["bitfinex","ETHUSD",1641455004120,5.8012,3443.3,3443.2,0.00170527]
["bitfinex","ETHUSD",1641455004927,5.8012,3443.3,3443.2,1.21649799]
["bitfinex","ETHUSD",1641455005226,5.8012,3443.3,3443.2,1.51649799]
["bitfinex","ETHUSD",1641455005425,5.8012,3443.3,3443.2,1.81649799]
["bitfinex","ETHUSD",1641455006230,5.8012,3443.3,3443.2,0.60170527]
["bitfinex","ETHUSD",1641455006455,5.8012,3443.3,3443.2,0.30170527]
["bitfinex","ETHUSD",1641455006656,5.8012,3443.3,3443.2,0.00170527]
["bitfinex","ETHUSD",1641455014463,20.2512,3443.3,3443.2,0.00170527]
["bitfinex","ETHUSD",1641455014664,20.5512,3443.3,3443.2,0.00170527]
["bitfinex","ETHUSD",1641455014865,27.7195,3443.3,3443.2,0.0026283]
["bitfinex","ETHUSD",1641455015264,10.3,3443.2,3442.7,6.17]
["bitfinex","ETHUSD",1641455015465,2.26005444,3443.0,3442.7,6.17]
["bitfinex","ETHUSD",1641455015666,5.8012,3442.9,3442.8,0.0022737]
["bitfinex","ETHUSD",1641455016169,6.8012,3442.9,3442.8,0.0022737]
["bitfinex","ETHUSD",1641455016967,12.5525,3442.9,3442.8,0.0022737]
["bitfinex","ETHUSD",1641455018809,11.5525,3442.9,3442.8,0.0022737]
["bitfinex","ETHUSD",1641455020613,11.5525,3442.9,3442.3,0.00511581]
["bitfinex","ETHUSD",1641455020813,11.5525,3442.9,3442.2,0.27155472]
["bitfinex","ETHUSD",1641455021012,0.72632,3442.7,3442.2,0.01643891]
["bitfinex","ETHUSD",1641455021211,2.26005444,3443.0,3441.8,7.66631]
["bitfinex","ETHUSD",1641455021212,10.63884397,3442.6,3441.8,6.94]
["bitfinex","ETHUSD",1641455021478,3.23822059,3442.5,3442.3,0.00284211]
["bitfinex","ETHUSD",1641455021674,23.51559505,3442.4,3442.3,0.00284211]
["bitfinex","ETHUSD",1641455021873,12.66559505,3442.4,3442.3,0.00284211]
["bitfinex","ETHUSD",1641455022073,12.66559505,3442.4,3441.3,0.00852635]
["bitfinex","ETHUSD",1641455022276,0.72648,3441.9,3441.5,0.0073895]
["bitfinex","ETHUSD",1641455022473,0.72648,3441.9,3441.3,0.00852635]
["bitfinex","ETHUSD",1641455022474,4.88754397,3441.8,3441.3,0.00852635]
["bitfinex","ETHUSD",1641455023274,0.72651,3441.6,3441.3,2.24214169]
["bitfinex","ETHUSD",1641455023476,4.88754397,3441.5,3441.3,2.24214169]
["bitfinex","ETHUSD",1641455023679,4.88754397,3441.5,3441.4,0.00795792]
["bitfinex","ETHUSD",1641455024079,4.88754397,3441.5,3441.3,0.00852635]
["bitfinex","ETHUSD",1641455024480,4.88754397,3441.5,3441.0,0.31023162]
["bitfinex","ETHUSD",1641455024682,4.88754397,3441.5,3441.1,0.0096632]
["bitfinex","ETHUSD",1641455024880,4.88754397,3441.5,3441.2,1.33871656]
["bitfinex","ETHUSD",1641455025084,4.88754397,3441.5,3441.2,1.63871656]
["bitfinex","ETHUSD",1641455025311,4.88754397,3441.5,3441.3,0.00852635]
["bitfinex","ETHUSD",1641455025911,4.88754397,3441.5,3441.3,0.00950529]
["bitfinex","ETHUSD",1641455026413,4.88754397,3441.5,3441.4,0.00795792]
["bitfinex","ETHUSD",1641455027211,4.88754397,3441.5,3441.4,2.02898302]
["bitfinex","ETHUSD",1641455027517,4.88754397,3441.5,3441.4,2.62898302]
["bitfinex","ETHUSD",1641455027911,4.88754397,3441.5,3441.4,0.60795792]
["bitfinex","ETHUSD",1641455029662,4.88754397,3441.5,3441.4,6.77795792]
["bitfinex","ETHUSD",1641455029861,5.7513,3442.4,3441.5,6.5]
["bitfinex","ETHUSD",1641455030060,5.7513,3442.4,3441.4,6.77795792]
["bitfinex","ETHUSD",1641455030061,5.7513,3442.4,3441.8,0.72626]
["bitfinex","ETHUSD",1641455030261,5.7513,3442.4,3442.0,0.3]
["bitfinex","ETHUSD",1641455030462,5.8102,3442.3,3442.0,0.3]
["bitfinex","ETHUSD",1641455030662,5.8102,3442.3,3442.1,0.00397896]
["bitfinex","ETHUSD",1641455031462,5.8102,3442.3,3442.1,0.73022896]
["bitfinex","ETHUSD",1641455031661,5.8102,3442.3,3442.2,0.3]
["bitfinex","ETHUSD",1641455031864,5.8102,3442.3,3442.2,0.30341054]
["bitfinex","ETHUSD",1641455032061,5.8102,3442.3,3442.0,0.2069769]
["bitfinex","ETHUSD",1641455032260,5.8102,3442.3,3442.0,0.5069769]
["bitfinex","ETHUSD",1641455032462,5.8102,3442.3,3442.0,0.3]
["bitfinex","ETHUSD",1641455032714,5.8102,3442.3,3442.1,0.72625]
["bitfinex","ETHUSD",1641455033719,7.93708528,3442.3,3442.1,0.72625]
["bitfinex","ETHUSD",1641455034818,5.8102,3442.3,3442.1,0.72625]
["bitfinex","ETHUSD",1641455035419,5.8102,3442.3,3441.6,2.56955991]
["bitfinex","ETHUSD",1641455035820,5.8102,3442.3,3441.7,0.00284211]
["bitfinex","ETHUSD",1641455036467,1.0,3442.2,3441.7,0.00284211]
["bitfinex","ETHUSD",1641455036664,1.0,3442.2,3441.7,0.00367671]
["bitfinex","ETHUSD",1641455036665,5.8102,3442.1,3441.7,0.00367671]
["bitfinex","ETHUSD",1641455036868,0.7265,3441.5,3441.0,0.01644078]
["bitfinex","ETHUSD",1641455037067,5.8102,3441.4,3441.0,0.01644078]
["bitfinex","ETHUSD",1641455037263,5.8102,3441.4,3440.7,6.17]
["bitfinex","ETHUSD",1641455037666,2.22098756,3441.0,3440.9,0.72661]
["bitfinex","ETHUSD",1641455037863,13.78248756,3441.0,3440.9,0.72661]
["bitfinex","ETHUSD",1641455038062,13.78248756,3441.0,3440.9,0.73115739]
["bitfinex","ETHUSD",1641455038263,13.78248756,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641455038863,11.5615,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641455040068,13.23047387,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641455040315,11.5615,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641455041318,11.5615,3441.0,3440.8,0.72665]
["bitfinex","ETHUSD",1641455041518,11.5615,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641455041717,11.5615,3441.0,3440.9,0.30454739]
["bitfinex","ETHUSD",1641455042117,11.5615,3441.0,3440.9,0.60454739]
["bitfinex","ETHUSD",1641455042616,11.5287,3441.0,3440.9,0.60454739]
["bitfinex","ETHUSD",1641455043971,11.5287,3441.0,3440.9,0.30454739]
["bitfinex","ETHUSD",1641455045175,11.5287,3441.0,3440.9,0.00454739]
["bitfinex","ETHUSD",1641455045776,11.5287,3441.0,3440.5,0.00682109]
["bitfinex","ETHUSD",1641455045978,11.5287,3441.0,3440.4,0.00738951]
["bitfinex","ETHUSD",1641455045979,1.83543104,3440.5,3440.4,0.00738951]
["bitfinex","ETHUSD",1641455046177,7.61283104,3440.5,3440.4,0.00738951]
["bitfinex","ETHUSD",1641455046579,7.61283104,3440.5,3440.4,0.30738951]
["bitfinex","ETHUSD",1641455046982,7.61283104,3440.5,3440.4,0.60738951]
["bitfinex","ETHUSD",1641455047380,7.61283104,3440.5,3440.4,0.60920021]
["bitfinex","ETHUSD",1641455049317,5.7774,3440.5,3440.4,20.8626925]
["bitfinex","ETHUSD",1641455049516,5.7774,3440.5,3440.4,17.53154382]
["bitfinex","ETHUSD",1641455049718,5.7513,3441.0,3440.5,4.85]
["bitfinex","ETHUSD",1641455049917,5.7513,3441.0,3440.5,1.45299]
["bitfinex","ETHUSD",1641455050118,7.62335288,3441.0,3440.9,1.04710918]
["bitfinex","ETHUSD",1641455050516,7.62335288,3441.0,3440.9,1.35165657]
["bitfinex","ETHUSD",1641455050716,7.62335288,3441.0,3440.9,1.65165657]
["bitfinex","ETHUSD",1641455052160,5.7513,3441.0,3440.9,1.65165657]
["bitfinex","ETHUSD",1641455052764,5.7513,3441.0,3440.9,4.86526066]
["bitfinex","ETHUSD",1641455053061,5.7513,3441.0,3440.9,2.65165657]
["bitfinex","ETHUSD",1641455053462,5.7513,3441.0,3440.9,4.89876781]
["bitfinex","ETHUSD",1641455053663,5.7513,3441.0,3440.9,5.89876781]
["bitfinex","ETHUSD",1641455054064,5.7513,3441.0,3440.9,2.65165657]
["bitfinex","ETHUSD",1641455054468,5.7513,3441.0,3440.9,1.65165657]
["bitfinex","ETHUSD",1641455054668,5.7513,3441.0,3440.9,2.65165657]
["bitfinex","ETHUSD",1641455054868,5.7513,3441.0,3440.9,1.65165657]
["bitfinex","ETHUSD",1641455055069,5.74894695,3441.0,3440.9,5.8778371]
["bitfinex","ETHUSD",1641455055508,5.74894695,3441.0,3440.9,2.65165657]
["bitfinex","ETHUSD",1641455055807,5.74894695,3441.0,3440.9,5.87739117]
["bitfinex","ETHUSD",1641455058211,5.74894695,3441.0,3440.9,2.65165657]
["bitfinex","ETHUSD",1641455058414,5.74894695,3441.0,3440.9,1.65165657]
["bitfinex","ETHUSD",1641455058817,5.74894695,3441.0,3440.9,21.77505603]
["bitfinex","ETHUSD",1641455059068,1.81486304,3441.0,3440.9,19.56332649]
["bitfinex","ETHUSD",1641455059273,1.81486304,3441.0,3440.9,0.00621731]
["bitfinex","ETHUSD",1641455060076,7.62726304,3441.0,3440.9,0.00621731]
["bitfinex","ETHUSD",1641455060878,7.62726304,3441.0,3440.9,1.24022633]
["bitfinex","ETHUSD",1641455061676,7.62726304,3441.0,3440.9,1.54022633]
["bitfinex","ETHUSD",1641455061877,7.62726304,3441.0,3440.9,1.24022633]
["bitfinex","ETHUSD",1641455062078,7.62726304,3441.0,3440.3,1.46963758]
["bitfinex","ETHUSD",1641455062079,11.75441557,3441.0,3439.7,4.29776822]
["bitfinex","ETHUSD",1641455062279,1.0,3440.9,3440.7,1.46671677]
["bitfinex","ETHUSD",1641455062478,7.62726304,3440.8,3440.7,1.46671677]
["bitfinex","ETHUSD",1641455062711,8.62726304,3440.8,3440.7,1.46671677]
["bitfinex","ETHUSD",1641455062911,8.62726304,3440.8,3440.7,1.46785362]
["bitfinex","ETHUSD",1641455063112,8.62726304,3440.8,3440.7,0.00113685]
["bitfinex","ETHUSD",1641455063514,8.92726304,3440.8,3439.5,0.00795793]
["bitfinex","ETHUSD",1641455063715,1.45386,3440.3,3439.5,0.00795793]
["bitfinex","ETHUSD",1641455063913,7.62726304,3440.2,3439.3,0.00909478]
["bitfinex","ETHUSD",1641455064519,1.70682716,3440.1,3439.3,0.00909478]
["bitfinex","ETHUSD",1641455064719,7.62726304,3440.0,3439.3,0.00909478]
["bitfinex","ETHUSD",1641455065117,0.72694,3439.9,3439.3,0.00909478]
["bitfinex","ETHUSD",1641455065317,7.62726304,3439.8,3439.3,0.00909478]
["bitfinex","ETHUSD",1641455066761,0.72696,3439.7,3439.3,6.17909478]
["bitfinex","ETHUSD",1641455066959,5.8124,3439.6,3439.3,6.17909478]
["bitfinex","ETHUSD",1641455067159,6.6099,3439.6,3439.4,0.00852635]
["bitfinex","ETHUSD",1641455067363,1.66311332,3439.5,3439.4,0.00852635]
["bitfinex","ETHUSD",1641455067564,7.47551332,3439.5,3439.4,0.00852635]
["bitfinex","ETHUSD",1641455069870,5.8124,3439.5,3439.4,0.00852635]
["bitfinex","ETHUSD",1641455070065,5.8124,3439.5,3439.4,0.01024765]
["bitfinex","ETHUSD",1641455070309,5.8124,3439.5,3439.4,0.31024765]
["bitfinex","ETHUSD",1641455070509,5.8124,3439.5,3439.4,0.01024765]
["bitfinex","ETHUSD",1641455071510,5.8124,3439.5,3439.4,0.31024765]
["bitfinex","ETHUSD",1641455071907,5.8124,3439.5,3439.4,0.01024765]
["bitfinex","ETHUSD",1641455072112,5.8124,3439.5,3439.4,0.31024765]
["bitfinex","ETHUSD",1641455072310,5.5624,3439.5,3439.4,0.31024765]
["bitfinex","ETHUSD",1641455074059,5.5624,3439.5,3439.4,0.61024765]
["bitfinex","ETHUSD",1641455074666,5.5624,3439.5,3439.4,2.6470837]
["bitfinex","ETHUSD",1641455074865,5.5624,3439.5,3439.4,24.9570837]
["bitfinex","ETHUSD",1641455075067,5.3938,3439.5,3439.4,25.38644022]
["bitfinex","ETHUSD",1641455075266,1.81486304,3439.8,3439.5,9.4]
["bitfinex","ETHUSD",1641455075466,1.81486304,3439.8,3439.7,18.24961063]
["bitfinex","ETHUSD",1641455075865,1.81486304,3439.8,3439.7,19.85643171]
["bitfinex","ETHUSD",1641455077066,1.81486304,3439.8,3439.7,24.4880982]
["bitfinex","ETHUSD",1641455077265,1.81486304,3439.8,3439.7,23.4880982]
["bitfinex","ETHUSD",1641455077708,0.3805086,3439.8,3439.7,23.4880982]
["bitfinex","ETHUSD",1641455077909,0.3805086,3439.8,3439.7,24.4880982]
["bitfinex","ETHUSD",1641455078508,1.1289,3441.2,3439.7,21.55363402]
["bitfinex","ETHUSD",1641455078712,2.24619514,3440.7,3440.4,0.72663]
["bitfinex","ETHUSD",1641455078909,5.8132,3440.6,3440.5,0.3]
["bitfinex","ETHUSD",1641455079111,5.8132,3440.6,3440.5,0.3022737]
["bitfinex","ETHUSD",1641455079511,5.8132,3440.6,3440.5,0.6022737]
["bitfinex","ETHUSD",1641455081313,5.8132,3440.6,3440.5,0.3022737]
["bitfinex","ETHUSD",1641455082160,5.8132,3440.6,3440.5,0.96305211]
["bitfinex","ETHUSD",1641455082560,8.13605677,3440.6,3440.5,0.66305211]
["bitfinex","ETHUSD",1641455083559,8.13605677,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455083961,8.13605677,3440.6,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455084161,5.8132,3440.5,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455084366,5.8132,3440.4,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455084764,5.8132,3440.4,3440.3,0.30341054]
["bitfinex","ETHUSD",1641455085413,5.8132,3440.4,3440.3,0.96418895]
["bitfinex","ETHUSD",1641455085814,5.8132,3440.4,3440.3,4.75592343]
["bitfinex","ETHUSD",1641455086216,5.8132,3440.4,3440.3,7.69038761]
["bitfinex","ETHUSD",1641455086818,5.8132,3440.4,3440.3,4.75592343]
["bitfinex","ETHUSD",1641455087019,5.8132,3440.4,3440.3,6.45312574]
["bitfinex","ETHUSD",1641455087219,5.8132,3440.4,3440.3,3.38794956]
["bitfinex","ETHUSD",1641455088019,5.8132,3440.4,3440.3,4.64198547]
["bitfinex","ETHUSD",1641455088218,5.6932,3440.4,3440.3,4.64198547]
["bitfinex","ETHUSD",1641455089568,5.6932,3440.4,3440.3,7.61133342]
["bitfinex","ETHUSD",1641455089765,5.6932,3440.4,3440.3,10.69310709]
["bitfinex","ETHUSD",1641455089968,5.6932,3440.4,3440.3,4.38794956]
["bitfinex","ETHUSD",1641455090466,5.6932,3440.4,3440.3,21.29794956]
["bitfinex","ETHUSD",1641455091368,5.6932,3440.4,3440.3,23.25564728]
["bitfinex","ETHUSD",1641455091566,5.6932,3440.4,3440.3,22.25564728]
["bitfinex","ETHUSD",1641455091770,5.6932,3440.4,3440.3,5.34564728]
["bitfinex","ETHUSD",1641455092069,5.6932,3440.4,3440.3,3.38794956]
["bitfinex","ETHUSD",1641455093317,5.6932,3440.4,3440.3,1.69074725]
["bitfinex","ETHUSD",1641455094815,5.6932,3440.4,3440.3,3.64844396]
["bitfinex","ETHUSD",1641455095017,5.6932,3440.4,3440.3,5.62088921]
["bitfinex","ETHUSD",1641455095415,5.6932,3440.4,3440.3,1.02996884]
["bitfinex","ETHUSD",1641455096461,5.6932,3440.4,3440.3,1.69074725]
["bitfinex","ETHUSD",1641455096663,5.6932,3440.4,3440.3,21.76967436]
["bitfinex","ETHUSD",1641455096865,5.6932,3440.4,3440.3,21.51967436]
["bitfinex","ETHUSD",1641455097063,5.6932,3440.4,3440.3,24.47737107]
["bitfinex","ETHUSD",1641455097266,5.8132,3440.5,3440.4,9.85]
["bitfinex","ETHUSD",1641455097463,5.8132,3440.5,3440.4,4.15324619]
["bitfinex","ETHUSD",1641455097663,0.00113684,3441.1,3440.5,11.45]
["bitfinex","ETHUSD",1641455097862,0.00113684,3441.1,3441.0,0.4643]
["bitfinex","ETHUSD",1641455098064,5.81333684,3441.1,3441.0,4.68167411]
["bitfinex","ETHUSD",1641455098264,5.81333684,3441.1,3441.0,1.1959]
["bitfinex","ETHUSD",1641455098465,5.81333684,3441.1,3441.0,1.7959]
["bitfinex","ETHUSD",1641455098669,5.81333684,3441.1,3441.0,2.5222676]
["bitfinex","ETHUSD",1641455099472,5.81333684,3441.1,3441.0,6.34828461]
["bitfinex","ETHUSD",1641455099670,5.81333684,3441.1,3441.0,7.34828461]
["bitfinex","ETHUSD",1641455100311,5.81333684,3441.1,3441.0,3.9247147]
["bitfinex","ETHUSD",1641455100717,5.81333684,3441.1,3441.0,3.1931147]
["bitfinex","ETHUSD",1641455101514,5.81333684,3441.1,3441.0,2.5931147]
["bitfinex","ETHUSD",1641455101915,17.26333684,3441.1,3441.0,0.2135147]
["bitfinex","ETHUSD",1641455102114,17.26333684,3441.1,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455102115,8.45,3441.0,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455102316,6.81333684,3441.1,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455102317,11.6244,3440.9,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455102714,1.65520089,3440.8,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455102914,11.6244,3440.7,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455103317,11.6244,3440.7,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455103717,11.6244,3440.7,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455104565,11.6244,3440.7,3440.3,0.30341054]
["bitfinex","ETHUSD",1641455104766,11.6244,3440.7,3440.5,2.68399172]
["bitfinex","ETHUSD",1641455105167,11.6244,3440.7,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455107813,11.6244,3440.7,3440.6,0.30170527]
["bitfinex","ETHUSD",1641455108013,11.6244,3440.7,3440.6,0.3]
["bitfinex","ETHUSD",1641455108212,11.6244,3440.7,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455108613,11.6244,3440.7,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455109620,0.0616984,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455109818,11.6860984,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455115311,11.6860984,3440.6,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455115713,11.6244,3440.6,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455115914,4.3116984,3440.5,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455116116,15.9360984,3440.5,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455116616,11.6860984,3440.5,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455116814,11.67448202,3440.5,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455117415,11.67448202,3440.5,3440.3,1.47930291]
["bitfinex","ETHUSD",1641455117815,11.67448202,3440.5,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455117816,11.59704428,3440.5,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455118817,11.59704428,3440.5,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455121267,11.59704428,3440.5,3440.0,0.00511581]
["bitfinex","ETHUSD",1641455121571,11.59704428,3440.5,3440.2,0.3]
["bitfinex","ETHUSD",1641455121968,11.59704428,3440.5,3440.3,0.00341054]
["bitfinex","ETHUSD",1641455122813,11.59704428,3440.5,3440.3,0.73014054]
["bitfinex","ETHUSD",1641455123015,11.59704428,3440.5,3440.4,0.3]
["bitfinex","ETHUSD",1641455123217,11.59704428,3440.5,3440.4,0.30284212]
["bitfinex","ETHUSD",1641455123415,11.59704428,3440.5,3440.4,1.08703582]
["bitfinex","ETHUSD",1641455123614,11.59704428,3440.5,3440.4,2.41823138]
["bitfinex","ETHUSD",1641455123814,11.59704428,3440.5,3440.4,2.42524233]
["bitfinex","ETHUSD",1641455124014,11.59704428,3440.5,3440.4,19.33524233]
["bitfinex","ETHUSD",1641455124621,11.34704428,3440.5,3440.4,19.33524233]
["bitfinex","ETHUSD",1641455126021,11.34704428,3440.5,3440.4,21.03244464]
["bitfinex","ETHUSD",1641455126221,11.34704428,3440.5,3440.4,21.44944464]
["bitfinex","ETHUSD",1641455127065,11.34704428,3440.5,3440.4,22.92533701]
["bitfinex","ETHUSD",1641455129374,11.34704428,3440.5,3440.4,21.44944464]
["bitfinex","ETHUSD",1641455130408,11.34704428,3440.5,3440.4,22.92533701]
["bitfinex","ETHUSD",1641455130612,11.34704428,3440.5,3440.4,21.92533701]
["bitfinex","ETHUSD",1641455131012,5.53533428,3440.5,3440.4,21.92533701]
["bitfinex","ETHUSD",1641455131213,5.53533428,3440.5,3440.4,22.92533701]
["bitfinex","ETHUSD",1641455131613,4.52177635,3442.0,3440.6,16.91]
["bitfinex","ETHUSD",1641455131815,1.43270705,3442.0,3441.2,17.63636]
["bitfinex","ETHUSD",1641455132014,12.059,3442.1,3441.5,1.7516491]
["bitfinex","ETHUSD",1641455132015,7.72640933,3441.9,3441.5,1.7516491]
["bitfinex","ETHUSD",1641455132212,7.72640933,3441.9,3441.6,0.3]
["bitfinex","ETHUSD",1641455132413,0.00511581,3441.8,3441.6,0.6]
["bitfinex","ETHUSD",1641455132613,5.8112,3441.7,3441.6,0.3]
["bitfinex","ETHUSD",1641455132814,5.81574739,3441.7,3441.5,2.1790645]
["bitfinex","ETHUSD",1641455133013,5.81574739,3441.7,3441.6,0.3]
["bitfinex","ETHUSD",1641455133312,5.8112,3441.7,3441.6,0.3]
["bitfinex","ETHUSD",1641455134565,8.2340258,3441.7,3441.6,1.08767663]
["bitfinex","ETHUSD",1641455134765,8.2340258,3441.7,3441.6,0.78767663]
["bitfinex","ETHUSD",1641455134965,13.16626874,3441.7,3441.6,0.78767663]
["bitfinex","ETHUSD",1641455135166,14.35,3441.6,3440.4,0.01655757]
["bitfinex","ETHUSD",1641455135365,3.92001963,3441.5,3440.4,0.01655757]
["bitfinex","ETHUSD",1641455135565,6.8112,3441.4,3440.9,1.96768018]
["bitfinex","ETHUSD",1641455135770,9.56948096,3441.3,3440.9,1.96768018]
["bitfinex","ETHUSD",1641455135965,7.94926603,3441.2,3440.9,1.96768018]
["bitfinex","ETHUSD",1641455136168,9.10169313,3441.1,3440.9,1.96768018]
["bitfinex","ETHUSD",1641455136368,13.4612,3441.0,3440.9,1.96768018]
["bitfinex","ETHUSD",1641455136570,12.6224,3441.0,3440.9,1.96768018]
["bitfinex","ETHUSD",1641455136868,12.6224,3441.0,3440.9,1.91388018]
["bitfinex","ETHUSD",1641455137267,12.6224,3441.0,3440.0,1.91388018]
["bitfinex","ETHUSD",1641455137466,12.6224,3441.0,3440.3,0.01655943]
["bitfinex","ETHUSD",1641455137717,11.6224,3441.0,3440.3,0.01655943]
["bitfinex","ETHUSD",1641455137918,0.7268173,3440.7,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455138119,13.66297478,3440.6,3440.4,0.00284212]
["bitfinex","ETHUSD",1641455139730,13.61297478,3440.6,3440.0,0.00511581]
["bitfinex","ETHUSD",1641455140228,13.61297478,3440.6,3440.4,0.00159578]
["bitfinex","ETHUSD",1641455140629,13.61297478,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455144169,24.56297478,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455145217,27.49466653,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455145418,17.54466653,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455146218,14.61297478,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455146719,15.02997478,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455147118,20.37997478,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455147320,23.31166653,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455148123,19.85527318,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455149971,17.96166653,3440.6,3440.5,0.0022737]
["bitfinex","ETHUSD",1641455150171,1.45411,3440.0,3439.9,0.01656057]
["bitfinex","ETHUSD",1641455150374,1.45411,3440.0,3439.5,1.47614106]
["bitfinex","ETHUSD",1641455150375,0.71040943,3439.9,3439.5,1.47614106]
["bitfinex","ETHUSD",1641455150674,12.34945,3439.8,3439.5,1.47614106]
["bitfinex","ETHUSD",1641455151273,1.79395362,3439.7,3439.5,1.47755903]
["bitfinex","ETHUSD",1641455151474,1.79395362,3439.7,3439.5,0.00141797]
["bitfinex","ETHUSD",1641455151475,11.6224,3439.6,3439.5,0.00141797]
["bitfinex","ETHUSD",1641455151871,11.6224,3439.6,3439.5,0.0071022]
["bitfinex","ETHUSD",1641455155418,11.6224,3439.6,3439.5,0.77478121]
["bitfinex","ETHUSD",1641455155620,16.6224,3439.6,3439.5,0.77478121]
["bitfinex","ETHUSD",1641455159170,16.6224,3439.6,3439.5,1.07478121]
["bitfinex","ETHUSD",1641455159373,16.6224,3439.6,3439.5,0.77478121]
["bitfinex","ETHUSD",1641455159577,16.6224,3439.6,3439.5,1.07478121]
["bitfinex","ETHUSD",1641455159774,16.6224,3439.6,3439.5,0.77478121]
["bitfinex","ETHUSD",1641455160815,16.6224,3439.6,3439.5,0.0071022]
["bitfinex","ETHUSD",1641455161417,16.6224,3439.6,3439.3,0.71210014]
["bitfinex","ETHUSD",1641455162115,16.6224,3439.6,3439.5,0.00182501]
["bitfinex","ETHUSD",1641455162615,17.9224,3439.6,3439.5,0.00182501]
["bitfinex","ETHUSD",1641455162814,18.253,3439.6,3439.5,0.00182501]
["bitfinex","ETHUSD",1641455163014,17.953,3439.6,3439.5,0.00182501]
["bitfinex","ETHUSD",1641455163215,17.253,3439.6,3439.5,0.00182501]
["bitfinex","ETHUSD",1641455163414,18.253,3439.6,3439.5,0.00182501]
["bitfinex","ETHUSD",1641455164070,27.15680059,3439.6,3439.2,0.78817396]
["bitfinex","ETHUSD",1641455164270,0.7271758,3439.4,3439.2,0.78817396]
["bitfinex","ETHUSD",1641455164473,11.6224,3439.3,3439.2,0.78817396]
["bitfinex","ETHUSD",1641455164675,12.6224,3439.3,3439.2,0.78817396]
["bitfinex","ETHUSD",1641455164872,12.6224,3439.3,3439.2,0.78987923]
["bitfinex","ETHUSD",1641455165475,11.6224,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641455165674,12.9224,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641455165876,12.9224,3439.3,3439.1,0.00227369]
["bitfinex","ETHUSD",1641455166374,11.9224,3439.3,3439.1,0.00227369]
["bitfinex","ETHUSD",1641455166575,14.31114183,3439.3,3439.1,0.79044765]
["bitfinex","ETHUSD",1641455167177,3.28018433,3439.2,3439.1,0.79044765]
["bitfinex","ETHUSD",1641455167376,14.01114183,3439.2,3439.1,0.00227369]
["bitfinex","ETHUSD",1641455168411,1.7894942,3439.1,3438.9,0.73057054]
["bitfinex","ETHUSD",1641455168612,11.6224,3439.0,3438.9,0.73057054]
["bitfinex","ETHUSD",1641455168811,11.6224,3439.0,3438.9,0.72716]
["bitfinex","ETHUSD",1641455169419,14.01114183,3439.0,3438.9,1.02716]
["bitfinex","ETHUSD",1641455169616,14.01114183,3439.0,3438.9,0.72716]
["bitfinex","ETHUSD",1641455175517,14.01114183,3439.0,3438.9,1.02716]
["bitfinex","ETHUSD",1641455176119,8.19626183,3439.0,3438.9,1.02716]
["bitfinex","ETHUSD",1641455176621,2.38138183,3439.0,3438.9,1.02716]
["bitfinex","ETHUSD",1641455176821,4.37132374,3439.4,3439.0,3.2]
["bitfinex","ETHUSD",1641455177021,4.37132374,3439.4,3439.1,1.02684]
["bitfinex","ETHUSD",1641455177321,5.0,3439.6,3439.1,1.02911369]
["bitfinex","ETHUSD",1641455177722,6.95386499,3439.6,3439.1,1.02911369]
["bitfinex","ETHUSD",1641455177921,5.0,3439.6,3439.1,1.02911369]
["bitfinex","ETHUSD",1641455178522,5.0,3439.6,3439.2,1.47629446]
["bitfinex","ETHUSD",1641455178722,5.0,3439.6,3439.3,0.72685]
["bitfinex","ETHUSD",1641455178963,5.0,3439.6,3439.4,0.3]
["bitfinex","ETHUSD",1641455179167,5.8148,3439.5,3439.4,0.3]
["bitfinex","ETHUSD",1641455179367,5.8148,3439.5,3439.3,0.72798685]
["bitfinex","ETHUSD",1641455180573,5.8148,3439.5,3439.4,11.84137644]
["bitfinex","ETHUSD",1641455180772,5.8148,3439.5,3439.4,30.57015394]
["bitfinex","ETHUSD",1641455180971,5.4106464,3439.5,3439.4,28.2287775]
["bitfinex","ETHUSD",1641455181171,3.8711264,3439.6,3439.5,10.2]
["bitfinex","ETHUSD",1641455181472,3.7850264,3439.6,3439.5,23.47113774]
["bitfinex","ETHUSD",1641455181672,0.20720341,3440.2,3439.6,6.9]
["bitfinex","ETHUSD",1641455181873,0.20720341,3440.2,3440.1,0.01210514]
["bitfinex","ETHUSD",1641455182074,1.60305403,3440.7,3440.4,1.07593172]
["bitfinex","ETHUSD",1641455182373,1.41015283,3441.0,3440.4,1.72193172]
["bitfinex","ETHUSD",1641455182576,1.41015283,3441.0,3440.5,16.91]
["bitfinex","ETHUSD",1641455182827,1.41015283,3441.0,3440.4,3.67580172]
["bitfinex","ETHUSD",1641455183027,1.41015283,3441.0,3440.6,0.00170527]
["bitfinex","ETHUSD",1641455183224,2.84690693,3441.5,3440.9,0.72652]
["bitfinex","ETHUSD",1641455183425,2.03616647,3441.2,3440.9,0.72652]
["bitfinex","ETHUSD",1641455183626,0.00113684,3441.1,3440.9,1.02652]
["bitfinex","ETHUSD",1641455185232,5.8123,3441.0,3440.9,1.02652]
["bitfinex","ETHUSD",1641455188970,5.8123,3441.0,3440.9,1.02814099]
["bitfinex","ETHUSD",1641455197714,6.97982246,3441.0,3440.9,3.09312652]
["bitfinex","ETHUSD",1641455199013,6.97982246,3441.0,3440.9,2.79312652]
["bitfinex","ETHUSD",1641455199218,6.97982246,3441.0,3440.9,0.72814099]
["bitfinex","ETHUSD",1641455199818,6.97982246,3441.0,3440.9,1.02814099]
["bitfinex","ETHUSD",1641455200019,6.97982246,3441.0,3440.9,3.09312652]
["bitfinex","ETHUSD",1641455200420,6.97982246,3441.0,3440.9,4.09312652]
["bitfinex","ETHUSD",1641455201970,6.97982246,3441.0,3440.9,3.09312652]
["bitfinex","ETHUSD",1641455202971,6.97982246,3441.0,3440.9,20.00312652]
["bitfinex","ETHUSD",1641455203172,6.97982246,3441.0,3440.9,21.00312652]
["bitfinex","ETHUSD",1641455203575,6.97982246,3441.0,3440.9,21.30312652]
["bitfinex","ETHUSD",1641455203771,6.97982246,3441.0,3440.9,21.72012652]
["bitfinex","ETHUSD",1641455203974,0.00167,3441.0,3440.9,24.4001301]
["bitfinex","ETHUSD",1641455204375,5.8119,3441.4,3441.1,1.85956014]
["bitfinex","ETHUSD",1641455204575,5.8119,3441.4,3441.2,1.1434]
["bitfinex","ETHUSD",1641455204776,0.00113685,3441.3,3441.2,1.1434]
["bitfinex","ETHUSD",1641455204975,0.00113685,3441.3,3441.2,19.3534]
["bitfinex","ETHUSD",1641455205227,0.00113685,3441.3,3441.2,25.1652]
["bitfinex","ETHUSD",1641455205426,1.14615352,3441.3,3441.2,25.1652]
["bitfinex","ETHUSD",1641455205629,1.14615352,3441.3,3441.2,25.81897]
["bitfinex","ETHUSD",1641455206327,1.14497715,3441.8,3441.2,30.56395911]
["bitfinex","ETHUSD",1641455206525,1.14497715,3441.8,3441.5,1.14612335]
["bitfinex","ETHUSD",1641455206825,1.14781927,3441.8,3441.5,1.44612335]
["bitfinex","ETHUSD",1641455207326,1.14781927,3441.8,3441.4,0.7264]
["bitfinex","ETHUSD",1641455207527,1.14781927,3441.8,3441.6,1.45277]
["bitfinex","ETHUSD",1641455209471,1.14781927,3441.8,3441.7,3.20232358]
["bitfinex","ETHUSD",1641455209673,1.14781927,3441.8,3441.6,18.66277]
["bitfinex","ETHUSD",1641455209871,1.14781927,3441.8,3441.6,1.75277]
["bitfinex","ETHUSD",1641455210072,0.0022737,3441.7,3441.6,1.75277]
["bitfinex","ETHUSD",1641455210372,1.14497715,3441.8,3441.6,1.75277]
["bitfinex","ETHUSD",1641455210672,1.14497715,3441.8,3441.7,0.00162066]
["bitfinex","ETHUSD",1641455211074,1.41367983,3442.0,3441.7,0.00162066]
["bitfinex","ETHUSD",1641455211276,1.41367983,3442.0,3441.7,0.72793066]
["bitfinex","ETHUSD",1641455211474,0.00113684,3441.9,3441.7,0.72793066]
["bitfinex","ETHUSD",1641455211974,0.00170527,3442.0,3441.7,17.63793066]
["bitfinex","ETHUSD",1641455212275,0.00341054,3442.3,3441.7,18.63793066]
["bitfinex","ETHUSD",1641455212477,0.00341054,3442.3,3441.7,1.00162066]
["bitfinex","ETHUSD",1641455212735,0.00284211,3442.2,3442.0,0.72629]
["bitfinex","ETHUSD",1641455213134,0.00227369,3442.1,3442.0,0.72629]
["bitfinex","ETHUSD",1641455219975,0.00227369,3442.1,3442.0,4.0955192]
["bitfinex","ETHUSD",1641455220217,0.00227369,3442.1,3442.0,5.3955192]
["bitfinex","ETHUSD",1641455220417,0.00227369,3442.1,3442.0,22.7225192]
["bitfinex","ETHUSD",1641455220622,3.0002,3443.1,3442.5,0.72612]
["bitfinex","ETHUSD",1641455220818,5.8092,3443.0,3442.7,1.00143714]
["bitfinex","ETHUSD",1641455221019,2.12937729,3442.8,3442.7,1.00143714]
["bitfinex","ETHUSD",1641455221319,0.00397896,3442.8,3442.7,1.00143714]
["bitfinex","ETHUSD",1641455221721,0.00397896,3442.8,3442.7,1.00305728]
["bitfinex","ETHUSD",1641455222519,0.00397896,3442.8,3442.7,0.00162014]
["bitfinex","ETHUSD",1641455226884,0.92445951,3442.8,3442.7,2.32286874]
["bitfinex","ETHUSD",1641455227588,6.73365951,3442.8,3442.7,2.32286874]
["bitfinex","ETHUSD",1641455228019,8.14733934,3442.8,3442.7,0.00162014]
["bitfinex","ETHUSD",1641455228620,6.73365951,3442.8,3442.7,0.00162014]
["bitfinex","ETHUSD",1641455228820,6.73365951,3442.8,3442.3,2.3212486]
["bitfinex","ETHUSD",1641455229020,0.7264239,3442.6,3442.3,2.3212486]
["bitfinex","ETHUSD",1641455229222,3.61699144,3442.5,3442.3,0.9990486]
["bitfinex","ETHUSD",1641455229421,5.8092,3442.4,3442.3,0.9990486]
["bitfinex","ETHUSD",1641455229622,5.81090527,3442.4,3441.9,1.47541602]
["bitfinex","ETHUSD",1641455229825,2.26140547,3442.3,3441.8,1.47541602]
["bitfinex","ETHUSD",1641455230126,6.535595,3442.2,3441.8,1.47541602]
["bitfinex","ETHUSD",1641455230323,6.535595,3442.2,3441.9,0.00113684]
["bitfinex","ETHUSD",1641455231126,1.4529337,3442.1,3441.9,0.00113684]
["bitfinex","ETHUSD",1641455231324,5.8092,3442.0,3441.9,0.00113684]
["bitfinex","ETHUSD",1641455231573,0.7264913,3441.9,3441.7,0.00227369]
["bitfinex","ETHUSD",1641455231778,5.8092,3441.8,3441.7,0.00227369]
["bitfinex","ETHUSD",1641455232374,9.12130199,3441.8,3441.7,0.00227369]
["bitfinex","ETHUSD",1641455232575,5.8092,3441.8,3441.7,0.00227369]
["bitfinex","ETHUSD",1641455232775,5.8092,3441.8,3441.6,0.00284212]
["bitfinex","ETHUSD",1641455232974,1.74656473,3441.7,3441.6,0.00284212]
["bitfinex","ETHUSD",1641455233277,8.28233903,3441.7,3441.6,0.00284212]
["bitfinex","ETHUSD",1641455233675,8.28233903,3441.7,3441.3,0.00454739]
["bitfinex","ETHUSD",1641455233873,7.55576473,3441.7,3441.3,0.00454739]
["bitfinex","ETHUSD",1641455234779,0.7265158,3441.6,3441.3,0.00454739]
["bitfinex","ETHUSD",1641455234979,5.8092,3441.5,3441.3,0.00454739]
["bitfinex","ETHUSD",1641455237052,5.8092,3441.5,3441.3,1.00454739]
["bitfinex","ETHUSD",1641455237450,5.8092,3441.5,3441.4,5.27097896]
["bitfinex","ETHUSD",1641455237652,5.8092,3441.5,3441.4,1.42097896]
["bitfinex","ETHUSD",1641455237850,5.8092,3441.5,3441.4,18.33097896]
["bitfinex","ETHUSD",1641455238051,5.8092,3441.5,3441.4,20.20647846]
["bitfinex","ETHUSD",1641455239676,5.8092,3441.5,3441.4,23.17662295]
["bitfinex","ETHUSD",1641455239875,5.8092,3441.5,3441.4,26.12786117]
["bitfinex","ETHUSD",1641455240475,5.8092,3441.5,3441.4,26.42786117]
["bitfinex","ETHUSD",1641455241277,5.81143685,3442.3,3442.2,1.01267165]
["bitfinex","ETHUSD",1641455241776,5.81143685,3442.3,3442.2,1.31267165]
["bitfinex","ETHUSD",1641455241976,5.81143685,3442.3,3442.2,1.01267165]
["bitfinex","ETHUSD",1641455243227,5.81143685,3442.3,3442.1,2.85489974]
["bitfinex","ETHUSD",1641455244629,5.81143685,3442.3,3442.2,0.00143987]
["bitfinex","ETHUSD",1641455249891,6.69514856,3442.3,3442.2,2.36482619]
["bitfinex","ETHUSD",1641455253324,12.50534856,3442.3,3442.2,2.36482619]
["bitfinex","ETHUSD",1641455255182,11.02044856,3442.3,3442.2,2.36482619]
["bitfinex","ETHUSD",1641455258021,12.43474404,3442.3,3442.2,0.00143987]
["bitfinex","ETHUSD",1641455259124,12.43474404,3442.3,3442.2,16.91143987]
["bitfinex","ETHUSD",1641455259323,11.02044856,3442.3,3442.2,3.83988593]
["bitfinex","ETHUSD",1641455259527,11.02044856,3442.3,3442.2,21.74988593]
["bitfinex","ETHUSD",1641455260126,11.01931171,3442.3,3442.2,21.74988593]
["bitfinex","ETHUSD",1641455260330,11.01931171,3442.3,3442.2,23.24497068]
["bitfinex","ETHUSD",1641455260526,10.01931171,3442.3,3442.2,23.24497068]
["bitfinex","ETHUSD",1641455261882,9.56931171,3442.3,3442.2,24.54677068]
["bitfinex","ETHUSD",1641455262084,1.41429548,3443.0,3442.3,13.1]
["bitfinex","ETHUSD",1641455262282,1.41429548,3443.0,3442.6,0.2]
["bitfinex","ETHUSD",1641455262484,2.54883703,3443.1,3442.8,0.2]
["bitfinex","ETHUSD",1641455262680,2.54883703,3443.1,3443.0,17.11]
["bitfinex","ETHUSD",1641455262884,2.54883703,3443.1,3443.0,25.37451092]
["bitfinex","ETHUSD",1641455263081,2.54997387,3443.1,3443.0,26.67451092]
["bitfinex","ETHUSD",1641455263384,1.13059388,3443.1,3443.0,26.67451092]
["bitfinex","ETHUSD",1641455263882,1.13059388,3443.1,3443.0,26.97451092]
["bitfinex","ETHUSD",1641455263883,0.00113684,3443.1,3443.0,26.97451092]
["bitfinex","ETHUSD",1641455264283,0.00113684,3443.1,3443.0,26.67451092]
["bitfinex","ETHUSD",1641455264488,0.00113684,3443.1,3443.0,26.85971092]
["bitfinex","ETHUSD",1641455265224,0.00113684,3443.1,3443.0,61.05697368]
["bitfinex","ETHUSD",1641455265432,0.00113684,3443.1,3443.0,61.35697368]
["bitfinex","ETHUSD",1641455265630,1.12945704,3444.3,3443.0,61.35697368]
["bitfinex","ETHUSD",1641455265631,1.12945704,3444.3,3443.5,0.65319]
["bitfinex","ETHUSD",1641455265930,1.12945704,3444.3,3443.4,1.30638]
["bitfinex","ETHUSD",1641455265931,1.12945704,3444.3,3444.0,0.2]
["bitfinex","ETHUSD",1641455266138,0.00568424,3444.1,3444.0,0.9769]
["bitfinex","ETHUSD",1641455266629,0.00568424,3444.1,3444.0,5.47846906]
["bitfinex","ETHUSD",1641455266830,0.00568424,3444.1,3444.0,6.13168906]
["bitfinex","ETHUSD",1641455267129,0.00568424,3444.1,3444.0,6.43168906]
["bitfinex","ETHUSD",1641455267330,0.00568424,3444.1,3444.0,6.6059577]
["bitfinex","ETHUSD",1641455267532,0.00568424,3444.1,3444.0,7.60739677]
["bitfinex","ETHUSD",1641455267731,0.00568424,3444.1,3444.0,5.13162771]
["bitfinex","ETHUSD",1641455268431,0.00568424,3444.1,3444.0,3.65735907]
["bitfinex","ETHUSD",1641455270482,0.00568424,3444.1,3444.0,6.77525542]
["bitfinex","ETHUSD",1641455272077,0.00568424,3444.1,3444.0,7.07525542]
["bitfinex","ETHUSD",1641455272287,0.00568424,3444.1,3444.0,23.98525542]
["bitfinex","ETHUSD",1641455272478,0.00568424,3444.1,3444.0,26.00032406]
["bitfinex","ETHUSD",1641455272724,0.00568424,3444.1,3444.0,31.80752406]
["bitfinex","ETHUSD",1641455273322,0.00568424,3444.1,3444.0,30.33325542]
["bitfinex","ETHUSD",1641455273525,0.00568424,3444.1,3444.0,38.73753643]
["bitfinex","ETHUSD",1641455273723,0.00568424,3444.1,3444.0,38.78137108]
["bitfinex","ETHUSD",1641455273928,0.00568424,3444.1,3444.0,106.18137108]
["bitfinex","ETHUSD",1641455274127,1.12945704,3444.8,3444.4,0.2]
["bitfinex","ETHUSD",1641455274328,1.12945704,3444.8,3444.6,0.2]
["bitfinex","ETHUSD",1641455274528,3.32585666,3444.9,3444.7,0.617]
["bitfinex","ETHUSD",1641455274830,1.13400443,3444.9,3444.8,1.59953853]
["bitfinex","ETHUSD",1641455275129,1.13400443,3444.9,3444.8,6.44620004]
["bitfinex","ETHUSD",1641455275828,0.00454739,3444.9,3444.8,12.25210004]
["bitfinex","ETHUSD",1641455276474,0.00454739,3444.9,3444.8,9.85256151]
["bitfinex","ETHUSD",1641455276674,0.00454739,3444.9,3444.8,6.7229]
["bitfinex","ETHUSD",1641455276978,0.00454739,3444.9,3444.8,11.43217104]
["bitfinex","ETHUSD",1641455277175,0.00454739,3444.9,3444.8,10.71517104]
["bitfinex","ETHUSD",1641455277476,6.00454739,3444.9,3444.8,10.71517104]
["bitfinex","ETHUSD",1641455277875,8.22656816,3444.9,3444.8,10.71517104]
["bitfinex","ETHUSD",1641455278077,2.22656816,3444.9,3444.8,5.8798]
["bitfinex","ETHUSD",1641455278679,2.22656816,3444.9,3444.8,5.88123874]
["bitfinex","ETHUSD",1641455281932,3.66950732,3444.9,3444.8,5.88123874]
["bitfinex","ETHUSD",1641455282331,4.14534917,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455284685,4.14534917,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455285085,4.14534917,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455285286,2.70241001,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455285486,2.70241001,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455285686,2.70241001,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455286090,4.14702819,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455286687,7.70241001,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455287722,9.1464842,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455287926,7.70241001,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455291676,9.15289646,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455291876,9.15289646,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455292178,7.70241001,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455292978,5.48038924,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455293378,6.93097984,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455293576,6.93097984,3444.9,3444.8,9.97131623]
["bitfinex","ETHUSD",1641455294384,5.48038924,3444.9,3444.8,9.97131623]
["bitfinex","ETHUSD",1641455296132,5.48038924,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455297234,5.48038924,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455298033,6.93097984,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455298978,5.48038924,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455301585,6.92689314,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455301985,6.92689314,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455302832,5.48038924,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455304235,5.48038924,3444.9,3444.8,9.97131623]
["bitfinex","ETHUSD",1641455304434,5.48038924,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455305236,5.47584185,3444.9,3444.8,8.97131623]
["bitfinex","ETHUSD",1641455305839,5.47584185,3444.9,3444.8,8.67131623]
["bitfinex","ETHUSD",1641455306039,0.15,3444.8,3444.3,1.47399003]
["bitfinex","ETHUSD",1641455306241,1.60205,3444.8,3444.2,1.49065424]
["bitfinex","ETHUSD",1641455306480,7.2584424,3444.7,3444.2,1.49065424]
["bitfinex","ETHUSD",1641455306984,1.4465039,3444.4,3444.2,0.01666421]
["bitfinex","ETHUSD",1641455307182,5.8064,3444.3,3443.7,1.47399003]
["bitfinex","ETHUSD",1641455307383,5.80753685,3444.3,3443.7,1.47399003]
["bitfinex","ETHUSD",1641455307585,5.80753685,3444.3,3443.8,0.00170527]
["bitfinex","ETHUSD",1641455308186,7.25404075,3444.3,3443.8,0.00170527]
["bitfinex","ETHUSD",1641455308388,0.7260446,3444.1,3443.8,0.00170527]
["bitfinex","ETHUSD",1641455308591,5.8064,3444.0,3443.6,0.00284212]
["bitfinex","ETHUSD",1641455309390,2.90630664,3443.9,3443.6,0.00284212]
["bitfinex","ETHUSD",1641455309597,5.8064,3443.8,3443.6,0.00284212]
["bitfinex","ETHUSD",1641455310427,5.8064,3443.8,3443.6,0.72597]
["bitfinex","ETHUSD",1641455310627,5.8064,3443.8,3443.7,1.47399003]
["bitfinex","ETHUSD",1641455310827,5.8064,3443.8,3443.7,1.77626373]
["bitfinex","ETHUSD",1641455311226,5.8064,3443.8,3443.7,2.77626373]
["bitfinex","ETHUSD",1641455311431,5.8064,3443.8,3443.7,1.3022737]
["bitfinex","ETHUSD",1641455311626,5.8064,3443.8,3443.7,2.26796521]
["bitfinex","ETHUSD",1641455312027,5.8064,3443.8,3443.7,3.26796521]
["bitfinex","ETHUSD",1641455312230,5.8064,3443.8,3443.7,2.26796521]
["bitfinex","ETHUSD",1641455312426,5.8064,3443.8,3443.7,3.26796521]
["bitfinex","ETHUSD",1641455312643,5.8064,3443.8,3443.7,0.3022737]
["bitfinex","ETHUSD",1641455314278,5.8064,3443.8,3443.7,2.26796521]
["bitfinex","ETHUSD",1641455314480,5.8064,3443.8,3443.7,1.96796521]
["bitfinex","ETHUSD",1641455315280,5.8064,3443.8,3443.7,2.26796521]
["bitfinex","ETHUSD",1641455315679,5.8064,3443.8,3443.7,0.3022737]
["bitfinex","ETHUSD",1641455316681,5.8064,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455317081,5.8064,3443.8,3443.6,0.00284212]
["bitfinex","ETHUSD",1641455318328,5.8064,3443.8,3443.6,1.47622985]
["bitfinex","ETHUSD",1641455318729,5.8064,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455319132,5.8064,3443.8,3443.6,0.00284212]
["bitfinex","ETHUSD",1641455320436,5.8064,3443.8,3443.6,1.47622985]
["bitfinex","ETHUSD",1641455320837,5.8064,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455321037,11.1064,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455321239,5.8064,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455321684,6.532472,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455322085,6.532472,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455323086,12.80749178,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455323287,9.932472,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455323488,14.22023827,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455323889,15.66674217,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455324090,19.66674217,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455324290,21.47434217,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455324694,20.02783827,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455324891,21.6642331,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455325091,20.3642331,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455325330,20.6642331,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455325528,18.37646683,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455325930,17.37646683,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455326130,18.37646683,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455326331,19.01834674,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455327338,20.902828,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455328338,16.502828,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455329789,16.0518571,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455330794,14.61834674,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455331895,17.802828,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455332294,22.802828,3443.8,3443.7,0.00313809]
["bitfinex","ETHUSD",1641455332728,20.91834674,3443.8,3443.7,0.0022737]
["bitfinex","ETHUSD",1641455333133,0.72628,3443.5,3443.1,0.00568424]
["bitfinex","ETHUSD",1641455333332,5.8064,3443.4,3443.1,0.00568424]
["bitfinex","ETHUSD",1641455333534,4.01631808,3443.3,3443.1,8.424e-05]
["bitfinex","ETHUSD",1641455333735,5.8064,3443.2,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455334033,9.7040154,3443.1,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455334232,5.8064,3443.0,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455334435,0.46860963,3442.8,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455334636,13.06694,3442.7,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455334838,0.717,3442.6,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455335037,0.72656,3442.3,3442.0,0.00633689]
["bitfinex","ETHUSD",1641455335237,11.914,3442.5,3441.7,0.00804216]
["bitfinex","ETHUSD",1641455335238,5.8064,3442.2,3441.7,0.00804216]
["bitfinex","ETHUSD",1641455335438,0.7265721,3442.0,3441.7,0.00804216]
["bitfinex","ETHUSD",1641455335639,11.614,3441.9,3441.7,0.00804216]
["bitfinex","ETHUSD",1641455336338,0.72659,3441.5,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455336581,0.7266042,3441.2,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455336781,5.8064,3441.1,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455337584,2.0558255,3441.0,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455337782,7.8622255,3441.0,3440.8,0.01315798]
["bitfinex","ETHUSD",1641455338482,7.8622255,3441.0,3440.7,0.0137264]
["bitfinex","ETHUSD",1641455339789,7.8622255,3441.0,3440.7,1.48711413]
["bitfinex","ETHUSD",1641455340225,7.8622255,3441.0,3440.8,0.01315798]
["bitfinex","ETHUSD",1641455341628,7.8622255,3441.0,3440.7,0.0137264]
["bitfinex","ETHUSD",1641455342628,0.72665,3440.9,3440.7,0.0137264]
["bitfinex","ETHUSD",1641455343431,0.72665,3440.9,3440.8,0.00092645]
["bitfinex","ETHUSD",1641455343629,7.8622255,3441.0,3440.8,0.00092645]
["bitfinex","ETHUSD",1641455343831,7.8622255,3441.0,3440.8,0.01408443]
["bitfinex","ETHUSD",1641455344085,7.8622255,3441.0,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455344285,5.8064,3441.0,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455345090,5.8064,3441.0,3440.9,2.48597728]
["bitfinex","ETHUSD",1641455345289,1.87229861,3441.0,3440.9,2.48597728]
["bitfinex","ETHUSD",1641455345890,1.87229861,3441.0,3440.9,1.01258955]
["bitfinex","ETHUSD",1641455346093,1.87229861,3441.0,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455346291,1.87229861,3441.0,3440.9,1.01258955]
["bitfinex","ETHUSD",1641455346691,1.87229861,3441.0,3440.9,0.01258955]
["bitfinex","ETHUSD",1641455347093,1.87229861,3441.0,3440.9,16.97855393]
["bitfinex","ETHUSD",1641455347293,1.87229861,3441.0,3440.9,17.39555393]
["bitfinex","ETHUSD",1641455347496,1.87229861,3441.0,3440.9,18.39555393]
["bitfinex","ETHUSD",1641455347734,1.87229861,3441.0,3440.9,24.20795393]
["bitfinex","ETHUSD",1641455347930,1.87229861,3441.0,3440.9,27.44323494]
["bitfinex","ETHUSD",1641455349330,1.87229861,3441.0,3440.9,10.53323494]
["bitfinex","ETHUSD",1641455349533,1.62358836,3441.6,3441.0,3.6]
["bitfinex","ETHUSD",1641455349735,1.62358836,3441.6,3441.1,6.229]
["bitfinex","ETHUSD",1641455349933,1.62358836,3441.6,3441.2,0.417]
["bitfinex","ETHUSD",1641455350132,1.62358836,3441.6,3441.2,1.42788428]
["bitfinex","ETHUSD",1641455350332,6.21274725,3443.0,3441.3,0.01031586]
["bitfinex","ETHUSD",1641455350531,3.46898158,3443.0,3441.4,0.417]
["bitfinex","ETHUSD",1641455350732,0.72636,3442.3,3441.4,0.417]
["bitfinex","ETHUSD",1641455350932,0.72636,3442.3,3441.5,0.00917901]
["bitfinex","ETHUSD",1641455351134,2.1791,3442.6,3441.6,0.417]
["bitfinex","ETHUSD",1641455351505,2.42188215,3442.5,3441.7,0.00804216]
["bitfinex","ETHUSD",1641455351905,0.72636,3442.3,3442.2,1.47523997]
["bitfinex","ETHUSD",1641455352101,2.81692587,3442.5,3442.2,1.47523997]
["bitfinex","ETHUSD",1641455352304,2.81692587,3442.5,3442.2,2.15904002]
["bitfinex","ETHUSD",1641455352504,2.12188215,3442.5,3442.3,0.00463162]
["bitfinex","ETHUSD",1641455353904,2.12188215,3442.5,3442.4,2.37234359]
["bitfinex","ETHUSD",1641455354304,2.12188215,3442.5,3442.4,2.37640679]
["bitfinex","ETHUSD",1641455354510,2.12188215,3442.5,3442.4,2.97920679]
["bitfinex","ETHUSD",1641455355232,0.00105261,3443.3,3442.4,3.97920679]
["bitfinex","ETHUSD",1641455355633,0.00105261,3443.3,3442.5,0.00349478]
["bitfinex","ETHUSD",1641455355837,5.8091,3443.2,3442.5,0.00349478]
["bitfinex","ETHUSD",1641455356037,5.8091,3443.2,3442.5,1.00349478]
["bitfinex","ETHUSD",1641455356435,1.84123671,3442.6,3442.5,1.08548337]
["bitfinex","ETHUSD",1641455356839,1.84123671,3442.6,3442.5,1.08897815]
["bitfinex","ETHUSD",1641455357435,1.84123671,3442.6,3442.5,4.46132174]
["bitfinex","ETHUSD",1641455357736,1.84123671,3442.6,3442.5,3.46132174]
["bitfinex","ETHUSD",1641455358135,1.84123671,3442.6,3442.5,2.37583837]
["bitfinex","ETHUSD",1641455358982,1.84123671,3442.6,3442.5,4.34248283]
["bitfinex","ETHUSD",1641455361984,6.84123671,3442.6,3442.5,4.34248283]
["bitfinex","ETHUSD",1641455362187,6.84123671,3442.6,3442.5,2.37583837]
["bitfinex","ETHUSD",1641455363031,6.84123671,3442.6,3442.5,4.34248283]
["bitfinex","ETHUSD",1641455364642,6.84123671,3442.6,3442.5,2.37583837]
["bitfinex","ETHUSD",1641455365339,6.84123671,3442.6,3442.5,3.37583837]
["bitfinex","ETHUSD",1641455365641,6.84123671,3442.6,3442.5,4.34248283]
["bitfinex","ETHUSD",1641455366682,6.84123671,3442.6,3442.5,5.34248283]
["bitfinex","ETHUSD",1641455367888,6.84123671,3442.6,3442.5,5.64248283]
["bitfinex","ETHUSD",1641455368088,6.84123671,3442.6,3442.5,4.34248283]
["bitfinex","ETHUSD",1641455368489,6.84123671,3442.6,3442.5,3.37583837]
["bitfinex","ETHUSD",1641455368688,6.84123671,3442.6,3442.5,3.67583837]
["bitfinex","ETHUSD",1641455369089,6.84123671,3442.6,3442.5,5.64245947]
["bitfinex","ETHUSD",1641455369695,6.84123671,3442.6,3442.5,3.67583837]
["bitfinex","ETHUSD",1641455370538,5.0,3442.6,3442.5,20.58583837]
["bitfinex","ETHUSD",1641455370743,5.0,3442.6,3442.5,22.60954401]
["bitfinex","ETHUSD",1641455370744,2.6978,3442.6,3442.5,22.60954401]
["bitfinex","ETHUSD",1641455370936,5.8091,3443.2,3442.5,27.85826998]
["bitfinex","ETHUSD",1641455371138,5.8091,3443.2,3442.8,0.72584]
["bitfinex","ETHUSD",1641455371338,5.8091,3443.2,3443.0,0.3526]
["bitfinex","ETHUSD",1641455371339,1.3892,3443.2,3443.0,0.3526]
["bitfinex","ETHUSD",1641455371541,1.3892,3443.2,3443.1,11.62155881]
["bitfinex","ETHUSD",1641455371738,1.41626158,3444.4,3443.3,0.3526]
["bitfinex","ETHUSD",1641455371938,1.41626158,3444.4,3443.5,17.2626]
["bitfinex","ETHUSD",1641455372136,1.41626158,3444.4,3443.7,0.3526]
["bitfinex","ETHUSD",1641455372339,1.41626158,3444.4,3443.9,0.3526]
["bitfinex","ETHUSD",1641455372540,1.41626158,3444.4,3444.1,0.3526]
["bitfinex","ETHUSD",1641455372936,3.7721559,3444.8,3444.1,0.3526]
["bitfinex","ETHUSD",1641455373136,0.7258559,3444.8,3444.1,0.3526]
["bitfinex","ETHUSD",1641455373440,0.00844212,3444.6,3444.1,0.3526]
["bitfinex","ETHUSD",1641455373843,0.00787369,3444.5,3444.1,0.3526]
["bitfinex","ETHUSD",1641455374283,0.00730527,3444.4,3444.1,0.3526]
["bitfinex","ETHUSD",1641455374683,0.00673685,3444.3,3444.1,0.3526]
["bitfinex","ETHUSD",1641455375084,0.00616842,3444.2,3444.1,0.3526]
["bitfinex","ETHUSD",1641455378735,0.87247534,3444.2,3444.1,2.72450433]
["bitfinex","ETHUSD",1641455381139,0.87247534,3444.2,3444.1,3.02450433]
["bitfinex","ETHUSD",1641455381342,0.87247534,3444.2,3444.1,2.72450433]
["bitfinex","ETHUSD",1641455383187,0.87247534,3444.2,3444.1,3.02450433]
["bitfinex","ETHUSD",1641455383587,0.87247534,3444.2,3444.1,4.02450433]
["bitfinex","ETHUSD",1641455383787,0.87247534,3444.2,3444.1,3.02450433]
["bitfinex","ETHUSD",1641455383985,0.87247534,3444.2,3444.1,4.02450433]
["bitfinex","ETHUSD",1641455384185,0.00616842,3444.2,3444.1,4.02450433]
["bitfinex","ETHUSD",1641455384391,0.00616842,3444.2,3444.1,6.18150197]
["bitfinex","ETHUSD",1641455385828,0.86286645,3444.2,3444.1,6.18150197]
["bitfinex","ETHUSD",1641455386030,0.86286645,3444.2,3444.1,4.71980433]
["bitfinex","ETHUSD",1641455386328,0.00616842,3444.2,3444.1,7.00613223]
["bitfinex","ETHUSD",1641455388330,0.00616842,3444.2,3444.1,5.70613223]
["bitfinex","ETHUSD",1641455388985,0.86224677,3444.2,3444.1,7.1806018]
["bitfinex","ETHUSD",1641455389186,0.86224677,3444.2,3444.1,0.9435018]
["bitfinex","ETHUSD",1641455389589,1.16224677,3444.2,3444.1,0.9435018]
["bitfinex","ETHUSD",1641455389990,1.16224677,3444.2,3444.1,1.8e-06]
["bitfinex","ETHUSD",1641455390190,1.16224677,3444.2,3443.4,1.94893018]
["bitfinex","ETHUSD",1641455390690,0.0056,3444.1,3443.4,1.94893018]
["bitfinex","ETHUSD",1641455391090,0.7260369,3443.9,3443.1,8.84771832]
["bitfinex","ETHUSD",1641455391393,0.00389473,3443.8,3443.1,8.84771832]
["bitfinex","ETHUSD",1641455391792,0.0033263,3443.7,3443.1,8.84771832]
["bitfinex","ETHUSD",1641455391991,0.0033263,3443.7,3443.1,9.14771832]
["bitfinex","ETHUSD",1641455392194,0.00275788,3443.6,3443.1,8.05763018]
["bitfinex","ETHUSD",1641455392393,0.00275788,3443.6,3443.1,24.96763018]
["bitfinex","ETHUSD",1641455392593,0.00218946,3443.5,3443.2,1.0]
["bitfinex","ETHUSD",1641455392852,0.00218946,3443.5,3443.2,1.72599]
["bitfinex","ETHUSD",1641455393052,0.00162103,3443.4,3443.3,16.91]
["bitfinex","ETHUSD",1641455393247,2.03459973,3443.4,3443.3,16.91]
["bitfinex","ETHUSD",1641455393446,2.03459973,3443.4,3443.3,18.31089962]
["bitfinex","ETHUSD",1641455393649,2.03459973,3443.4,3443.3,1.40089962]
["bitfinex","ETHUSD",1641455394047,2.03459973,3443.4,3443.3,18.31089962]
["bitfinex","ETHUSD",1641455394449,2.03459973,3443.4,3443.3,19.31089962]
["bitfinex","ETHUSD",1641455396051,0.00162103,3443.4,3443.3,21.9768298]
["bitfinex","ETHUSD",1641455396250,0.00162103,3443.4,3443.3,22.02007982]
["bitfinex","ETHUSD",1641455396683,0.00162103,3443.4,3443.3,25.87954964]
["bitfinex","ETHUSD",1641455396880,0.00162103,3443.4,3443.3,28.80294491]
["bitfinex","ETHUSD",1641455397081,0.00162103,3443.4,3443.3,30.52108155]
["bitfinex","ETHUSD",1641455397581,0.00162103,3443.4,3443.3,27.59768628]
["bitfinex","ETHUSD",1641455397782,2.14035247,3444.2,3443.5,16.91]
["bitfinex","ETHUSD",1641455397981,5.60788126,3445.3,3444.3,0.7257]
["bitfinex","ETHUSD",1641455398186,5.8059,3445.2,3444.3,18.0527]
["bitfinex","ETHUSD",1641455398482,5.8059,3445.2,3444.3,18.3527]
["bitfinex","ETHUSD",1641455398683,0.0096632,3445.1,3444.3,17.627]
["bitfinex","ETHUSD",1641455398883,0.0096632,3445.1,3444.5,16.91]
["bitfinex","ETHUSD",1641455399084,1.69359608,3444.7,3444.5,16.91]
["bitfinex","ETHUSD",1641455399488,0.00682109,3444.6,3444.5,16.91]
["bitfinex","ETHUSD",1641455399887,0.00682109,3444.6,3444.4,1.45135]
["bitfinex","ETHUSD",1641455400333,1.69359608,3444.7,3444.4,1.45135]
["bitfinex","ETHUSD",1641455400334,0.00625266,3444.5,3444.4,1.45135]
["bitfinex","ETHUSD",1641455400528,0.00625266,3444.5,3444.4,17.97173088]
["bitfinex","ETHUSD",1641455400736,0.00625266,3444.5,3444.4,18.43190599]
["bitfinex","ETHUSD",1641455401030,0.00625266,3444.5,3444.4,24.23840599]
["bitfinex","ETHUSD",1641455401229,0.00625266,3444.5,3444.4,27.5380486]
["bitfinex","ETHUSD",1641455401432,0.00625266,3444.5,3444.4,27.7235486]
["bitfinex","ETHUSD",1641455401632,7.21368671,3445.2,3444.7,2.1764286]
["bitfinex","ETHUSD",1641455401830,7.21368671,3445.2,3445.0,16.91]
["bitfinex","ETHUSD",1641455402028,7.21368671,3445.2,3445.1,6.2223]
["bitfinex","ETHUSD",1641455402232,5.8059,3445.2,3445.1,24.1323]
["bitfinex","ETHUSD",1641455402431,5.80987897,3445.2,3445.1,24.4323]
["bitfinex","ETHUSD",1641455403431,5.80987897,3445.2,3445.1,25.90633768]
["bitfinex","ETHUSD",1641455404285,5.80987897,3445.2,3445.1,8.99633768]
["bitfinex","ETHUSD",1641455404691,5.80987897,3445.2,3445.1,7.99633768]
["bitfinex","ETHUSD",1641455404988,5.80987897,3445.2,3445.1,9.29633768]
["bitfinex","ETHUSD",1641455405188,5.80987897,3445.2,3445.1,7.99633768]
["bitfinex","ETHUSD",1641455406892,5.80987897,3445.2,3445.1,6.5223]
["bitfinex","ETHUSD",1641455407492,5.80987897,3445.2,3445.1,23.4323]
["bitfinex","ETHUSD",1641455407733,5.80987897,3445.2,3445.1,24.4323]
["bitfinex","ETHUSD",1641455407933,5.80987897,3445.2,3445.1,7.5223]
["bitfinex","ETHUSD",1641455409742,5.80987897,3445.2,3445.1,16.70215723]
["bitfinex","ETHUSD",1641455409938,5.80987897,3445.2,3445.1,26.61215723]
["bitfinex","ETHUSD",1641455410139,5.80987897,3445.2,3445.1,9.70215723]
["bitfinex","ETHUSD",1641455410540,5.80987897,3445.2,3445.1,26.61215723]
["bitfinex","ETHUSD",1641455412104,5.80987897,3445.2,3445.1,24.4323]
["bitfinex","ETHUSD",1641455413506,5.80987897,3445.2,3445.1,26.72670386]
["bitfinex","ETHUSD",1641455413709,5.80987897,3445.2,3445.1,8.81670386]
["bitfinex","ETHUSD",1641455413906,5.80987897,3445.2,3445.1,8.51670386]
["bitfinex","ETHUSD",1641455414107,5.80987897,3445.2,3445.1,8.09970386]
["bitfinex","ETHUSD",1641455414311,5.80987897,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1641455414511,6.10987897,3445.2,3445.1,5.8053]
["bitfinex","ETHUSD",1641455414714,5.7,3445.1,3444.2,1.47403768]
["bitfinex","ETHUSD",1641455414911,0.7258423,3444.9,3444.4,3.5]
["bitfinex","ETHUSD",1641455415110,0.7258423,3444.9,3444.3,0.00113684]
["bitfinex","ETHUSD",1641455415338,5.80760527,3444.8,3444.3,0.00113684]
["bitfinex","ETHUSD",1641455415737,0.00113685,3444.7,3444.1,0.00227369]
["bitfinex","ETHUSD",1641455416038,7.2578799,3444.6,3443.7,0.00454739]
["bitfinex","ETHUSD",1641455416237,2.04718859,3444.5,3443.7,0.00454739]
["bitfinex","ETHUSD",1641455416636,2.77317859,3444.5,3443.7,0.00454739]
["bitfinex","ETHUSD",1641455416836,2.77317859,3444.5,3443.7,2.21149477]
["bitfinex","ETHUSD",1641455416837,2.04718859,3444.5,3443.7,2.21149477]
["bitfinex","ETHUSD",1641455417237,0.7259493,3444.4,3443.8,0.00397896]
["bitfinex","ETHUSD",1641455418036,0.7259493,3444.4,3443.8,1.47801664]
["bitfinex","ETHUSD",1641455418238,0.7259493,3444.4,3443.8,3.68496402]
["bitfinex","ETHUSD",1641455418239,0.725987,3444.2,3443.8,3.68496402]
["bitfinex","ETHUSD",1641455418436,3.21079816,3444.3,3443.9,0.00341054]
["bitfinex","ETHUSD",1641455418437,3.51079816,3444.3,3443.9,0.00341054]
["bitfinex","ETHUSD",1641455418839,5.8059,3444.2,3443.9,0.00341054]
["bitfinex","ETHUSD",1641455419085,2.12601492,3444.1,3443.9,2.21035792]
["bitfinex","ETHUSD",1641455419284,15.6059,3444.0,3443.9,2.21035792]
["bitfinex","ETHUSD",1641455419488,15.6059,3444.0,3443.9,2.20694738]
["bitfinex","ETHUSD",1641455420091,0.7261087,3443.7,3443.3,1.47403768]
["bitfinex","ETHUSD",1641455420290,10.19757074,3444.0,3443.3,1.47403768]
["bitfinex","ETHUSD",1641455420488,10.19757074,3444.0,3443.4,0.00625266]
["bitfinex","ETHUSD",1641455420489,6.93191492,3444.0,3443.4,0.00625266]
["bitfinex","ETHUSD",1641455420688,1.12601492,3443.6,3443.4,0.00625266]
["bitfinex","ETHUSD",1641455421493,0.7260871,3443.7,3443.4,0.00625266]
["bitfinex","ETHUSD",1641455421690,5.8059,3443.6,3443.4,0.00625266]
["bitfinex","ETHUSD",1641455422734,5.8059,3443.6,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455422935,1.0,3443.5,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455423138,3.36105588,3443.4,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455423335,3.36105588,3443.4,3442.7,0.01023162]
["bitfinex","ETHUSD",1641455423539,3.23902573,3443.4,3442.4,0.01193689]
["bitfinex","ETHUSD",1641455423736,3.23902573,3443.4,3442.2,0.01307374]
["bitfinex","ETHUSD",1641455424338,0.7262516,3443.1,3442.2,0.01307374]
["bitfinex","ETHUSD",1641455424541,1.0262516,3443.1,3442.2,0.01307374]
["bitfinex","ETHUSD",1641455424942,0.3,3443.1,3442.2,0.01307374]
["bitfinex","ETHUSD",1641455425142,2.1513927,3443.3,3442.2,0.01307374]
["bitfinex","ETHUSD",1641455425543,2.1513927,3443.3,3442.3,0.0432787]
["bitfinex","ETHUSD",1641455425743,2.1513927,3443.3,3442.6,0.72609]
["bitfinex","ETHUSD",1641455426144,2.1513927,3443.3,3442.7,0.01023162]
["bitfinex","ETHUSD",1641455426791,2.1513927,3443.3,3442.8,0.72609]
["bitfinex","ETHUSD",1641455427189,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455427990,2.1513927,3443.3,3442.9,0.30909477]
["bitfinex","ETHUSD",1641455428190,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455428391,2.1513927,3443.3,3443.0,0.00852635]
["bitfinex","ETHUSD",1641455428593,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455428991,2.1513927,3443.3,3442.9,0.30909477]
["bitfinex","ETHUSD",1641455429192,2.1513927,3443.3,3443.0,0.72605]
["bitfinex","ETHUSD",1641455429400,2.1513927,3443.3,3443.0,0.73457635]
["bitfinex","ETHUSD",1641455429597,2.1513927,3443.3,3443.1,0.30795793]
["bitfinex","ETHUSD",1641455429797,2.1513927,3443.3,3443.1,0.00795793]
["bitfinex","ETHUSD",1641455430000,2.1513927,3443.3,3443.2,0.0073895]
["bitfinex","ETHUSD",1641455430229,2.1513927,3443.3,3443.1,0.30795793]
["bitfinex","ETHUSD",1641455430433,2.1513927,3443.3,3443.2,0.0073895]
["bitfinex","ETHUSD",1641455431330,2.1513927,3443.3,3443.0,0.00852635]
["bitfinex","ETHUSD",1641455432332,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455432533,2.1513927,3443.3,3443.0,0.00852635]
["bitfinex","ETHUSD",1641455432732,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455433135,2.1513927,3443.3,3442.9,0.30909477]
["bitfinex","ETHUSD",1641455433338,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455433537,2.1513927,3443.3,3443.0,0.00852635]
["bitfinex","ETHUSD",1641455433737,2.1513927,3443.3,3442.9,0.00909477]
["bitfinex","ETHUSD",1641455434590,2.1513927,3443.3,3442.9,0.30909477]
["bitfinex","ETHUSD",1641455434889,2.1513927,3443.3,3443.0,0.00852635]
["bitfinex","ETHUSD",1641455435088,11.5320223,3443.6,3443.0,0.00852635]
["bitfinex","ETHUSD",1641455435291,10.8059,3443.6,3443.0,0.417]
["bitfinex","ETHUSD",1641455435489,10.8059,3443.6,3443.1,0.65336]
["bitfinex","ETHUSD",1641455435692,10.8059,3443.6,3443.1,0.66131793]
["bitfinex","ETHUSD",1641455435890,10.8059,3443.6,3443.3,16.91]
["bitfinex","ETHUSD",1641455436094,2.01604422,3443.5,3443.4,2.34258293]
["bitfinex","ETHUSD",1641455436691,10.8059,3443.6,3443.4,2.34258293]
["bitfinex","ETHUSD",1641455437094,10.8059,3443.6,3443.5,0.00568423]
["bitfinex","ETHUSD",1641455440042,10.8059,3443.6,3443.5,16.91568423]
["bitfinex","ETHUSD",1641455440343,10.8059,3443.6,3443.5,23.48396293]
["bitfinex","ETHUSD",1641455440542,10.8059,3443.6,3443.5,24.78396293]
["bitfinex","ETHUSD",1641455441143,10.21762285,3443.6,3443.5,24.48396293]
["bitfinex","ETHUSD",1641455441344,10.21762285,3443.6,3443.5,23.48396293]
["bitfinex","ETHUSD",1641455441585,10.21762285,3443.6,3443.5,24.48396293]
["bitfinex","ETHUSD",1641455441786,10.21762285,3443.6,3443.5,26.58132678]
["bitfinex","ETHUSD",1641455443288,10.21762285,3443.6,3443.5,9.62804808]
["bitfinex","ETHUSD",1641455443487,10.21762285,3443.6,3443.5,8.62804808]
["bitfinex","ETHUSD",1641455444992,10.21762285,3443.6,3443.5,25.53804808]
["bitfinex","ETHUSD",1641455445233,10.21762285,3443.6,3443.5,26.53804808]
["bitfinex","ETHUSD",1641455446138,10.21762285,3443.6,3443.5,26.58132678]
["bitfinex","ETHUSD",1641455449993,10.21762285,3443.6,3443.5,9.67132678]
["bitfinex","ETHUSD",1641455450389,10.21762285,3443.6,3443.5,8.67132678]
["bitfinex","ETHUSD",1641455450590,10.21762285,3443.6,3443.5,7.91104808]
["bitfinex","ETHUSD",1641455450792,10.51762285,3443.6,3443.5,7.91104808]
["bitfinex","ETHUSD",1641455451192,10.51762285,3443.6,3443.5,7.88984808]
["bitfinex","ETHUSD",1641455451394,11.96987415,3443.6,3443.5,7.88984808]
["bitfinex","ETHUSD",1641455451592,11.96987415,3443.6,3443.5,5.79248423]
["bitfinex","ETHUSD",1641455452598,11.96987415,3443.6,3443.5,7.87989008]
["bitfinex","ETHUSD",1641455453042,11.66987415,3443.6,3443.5,7.87989008]
["bitfinex","ETHUSD",1641455453644,10.21762285,3443.6,3443.5,7.87989008]
["bitfinex","ETHUSD",1641455453846,10.21762285,3443.6,3443.5,5.79248423]
["bitfinex","ETHUSD",1641455454044,11.33603318,3443.6,3443.5,5.79248423]
["bitfinex","ETHUSD",1641455455048,10.21762285,3443.6,3443.5,7.87992795]
["bitfinex","ETHUSD",1641455456051,10.21762285,3443.6,3443.5,8.17992795]
["bitfinex","ETHUSD",1641455457085,10.21762285,3443.6,3443.5,9.45217223]
["bitfinex","ETHUSD",1641455457790,10.21762285,3443.6,3443.5,14.7763439]
["bitfinex","ETHUSD",1641455457987,10.21762285,3443.6,3443.5,14.8196226]
["bitfinex","ETHUSD",1641455457988,9.78199824,3443.6,3443.5,14.8196226]
["bitfinex","ETHUSD",1641455458186,4.38279824,3443.6,3443.5,31.7296226]
["bitfinex","ETHUSD",1641455459593,4.38279824,3443.6,3443.5,30.62971344]
["bitfinex","ETHUSD",1641455460233,4.38279824,3443.6,3443.5,29.62971344]
["bitfinex","ETHUSD",1641455460436,4.38279824,3443.6,3443.5,29.32971344]
["bitfinex","ETHUSD",1641455461535,4.38279824,3443.6,3443.5,30.62971344]
["bitfinex","ETHUSD",1641455461933,4.38279824,3443.6,3443.5,30.92971344]
["bitfinex","ETHUSD",1641455462947,4.38279824,3443.6,3443.5,30.62971344]
["bitfinex","ETHUSD",1641455463145,4.38279824,3443.6,3443.5,12.37643474]
["bitfinex","ETHUSD",1641455463987,4.38279824,3443.6,3443.5,12.67725978]
["bitfinex","ETHUSD",1641455464189,4.38279824,3443.6,3443.5,29.58725978]
["bitfinex","ETHUSD",1641455464594,4.38279824,3443.6,3443.5,27.77999727]
["bitfinex","ETHUSD",1641455465795,4.38279824,3443.6,3443.5,32.05506472]
["bitfinex","ETHUSD",1641455466794,4.38279824,3443.6,3443.5,31.01231531]
["bitfinex","ETHUSD",1641455467594,4.38279824,3443.6,3443.5,31.31231531]
["bitfinex","ETHUSD",1641455469044,4.04488242,3443.6,3443.5,31.31231531]
["bitfinex","ETHUSD",1641455469344,1.14298912,3443.6,3443.5,31.35548556]
["bitfinex","ETHUSD",1641455470946,1.14298912,3443.6,3443.5,34.30412401]
["bitfinex","ETHUSD",1641455471345,1.14298912,3443.6,3443.5,31.35548556]
["bitfinex","ETHUSD",1641455472386,1.14298912,3443.6,3443.5,34.30410719]
["bitfinex","ETHUSD",1641455473289,1.14298912,3443.6,3443.5,31.35548556]
["bitfinex","ETHUSD",1641455473489,1.14298912,3443.6,3443.5,34.30412847]
["bitfinex","ETHUSD",1641455474695,1.14298912,3443.6,3443.5,32.21668475]
["bitfinex","ETHUSD",1641455474897,1.14298912,3443.6,3443.5,29.40942224]
["bitfinex","ETHUSD",1641455475536,1.14298912,3443.6,3443.5,34.44093146]
["bitfinex","ETHUSD",1641455476738,1.14298912,3443.6,3443.5,17.18776121]
["bitfinex","ETHUSD",1641455476935,1.14298912,3443.6,3443.5,16.18776121]
["bitfinex","ETHUSD",1641455477536,1.14298912,3443.6,3443.5,15.88776121]
["bitfinex","ETHUSD",1641455477938,1.14298912,3443.6,3443.5,10.08069775]
["bitfinex","ETHUSD",1641455478541,1.14298912,3443.6,3443.5,26.99069775]
["bitfinex","ETHUSD",1641455478737,1.14298912,3443.6,3443.5,10.08069775]
["bitfinex","ETHUSD",1641455478988,1.14298912,3443.6,3443.5,27.29069775]
["bitfinex","ETHUSD",1641455479194,1.14298912,3443.6,3443.5,30.25663079]
["bitfinex","ETHUSD",1641455479795,1.12668912,3443.6,3443.5,31.1491183]
["bitfinex","ETHUSD",1641455479995,1.12668912,3443.6,3443.5,34.09776121]
["bitfinex","ETHUSD",1641455480395,1.12668912,3443.6,3443.5,33.09776121]
["bitfinex","ETHUSD",1641455480594,1.12668912,3443.6,3443.5,31.1491183]
["bitfinex","ETHUSD",1641455480794,1.12668912,3443.6,3443.5,30.1491183]
["bitfinex","ETHUSD",1641455480997,1.12668912,3443.6,3443.5,31.1491183]
["bitfinex","ETHUSD",1641455484238,1.12668912,3443.6,3443.5,14.2391183]
["bitfinex","ETHUSD",1641455485042,1.12668912,3443.6,3443.5,31.1491183]
["bitfinex","ETHUSD",1641455485242,1.12668912,3443.6,3443.5,28.29069775]
["bitfinex","ETHUSD",1641455486043,1.12668912,3443.6,3443.5,31.1491183]
["bitfinex","ETHUSD",1641455486490,1.12668912,3443.6,3443.5,12.51406277]
["bitfinex","ETHUSD",1641455486690,1.12668912,3443.6,3443.5,12.81406277]
["bitfinex","ETHUSD",1641455486894,1.12668912,3443.6,3443.5,5.73661849]
["bitfinex","ETHUSD",1641455487092,1.12668912,3443.6,3443.5,5.02561849]
["bitfinex","ETHUSD",1641455487093,1.42668912,3443.6,3443.5,5.02561849]
["bitfinex","ETHUSD",1641455487693,2.15279032,3443.6,3443.5,2.16719794]
["bitfinex","ETHUSD",1641455488292,2.15279032,3443.6,3443.4,1.96495826]
["bitfinex","ETHUSD",1641455488694,2.15279032,3443.6,3443.3,1.47391156]
["bitfinex","ETHUSD",1641455488895,1.85279032,3443.6,3443.3,1.47391156]
["bitfinex","ETHUSD",1641455490642,1.85279032,3443.6,3443.2,1.47391156]
["bitfinex","ETHUSD",1641455491142,1.85279032,3443.6,3443.3,0.00113685]
["bitfinex","ETHUSD",1641455491542,1.85279032,3443.6,3443.3,1.47504841]
["bitfinex","ETHUSD",1641455491543,1.12668912,3443.6,3443.3,1.47504841]
["bitfinex","ETHUSD",1641455492544,1.12668912,3443.6,3443.3,2.20098841]
["bitfinex","ETHUSD",1641455492744,1.12668912,3443.6,3443.5,1.47391156]
["bitfinex","ETHUSD",1641455493443,1.12668912,3443.6,3443.3,2.69203511]
["bitfinex","ETHUSD",1641455494692,1.12668912,3443.6,3443.3,2.99203511]
["bitfinex","ETHUSD",1641455494892,1.12668912,3443.6,3443.3,3.03498917]
["bitfinex","ETHUSD",1641455495092,1.12668912,3443.6,3443.4,1.0]
["bitfinex","ETHUSD",1641455495296,1.12668912,3443.6,3443.5,10.1899953]
["bitfinex","ETHUSD",1641455495492,1.12668912,3443.6,3443.5,10.9069953]
["bitfinex","ETHUSD",1641455495693,1.12668912,3443.6,3443.5,28.85994936]
["bitfinex","ETHUSD",1641455495893,1.12668912,3443.6,3443.5,29.58569326]
["bitfinex","ETHUSD",1641455496295,1.12668912,3443.6,3443.5,35.39369326]
["bitfinex","ETHUSD",1641455496495,1.12668912,3443.6,3443.5,39.32522621]
["bitfinex","ETHUSD",1641455497738,1.87950507,3444.0,3443.5,31.25211381]
["bitfinex","ETHUSD",1641455497938,1.87950507,3444.0,3443.7,18.3614525]
["bitfinex","ETHUSD",1641455498137,0.00227369,3443.9,3443.8,23.37066]
["bitfinex","ETHUSD",1641455498338,0.00227369,3443.9,3443.8,24.67066]
["bitfinex","ETHUSD",1641455498538,0.00227369,3443.9,3443.8,24.97066]
["bitfinex","ETHUSD",1641455499742,0.00227369,3443.9,3443.8,24.67066]
["bitfinex","ETHUSD",1641455499943,0.00227369,3443.9,3443.8,27.52908055]
["bitfinex","ETHUSD",1641455500745,0.00227369,3443.9,3443.8,27.94608055]
["bitfinex","ETHUSD",1641455501345,0.00227369,3443.9,3443.8,11.03608055]
["bitfinex","ETHUSD",1641455501599,0.00227369,3443.9,3443.8,10.38292055]
["bitfinex","ETHUSD",1641455502103,0.00227369,3443.9,3443.8,7.5245]
["bitfinex","ETHUSD",1641455502999,0.00227369,3443.9,3443.8,6.2245]
["bitfinex","ETHUSD",1641455503199,0.00227369,3443.9,3443.8,7.2245]
["bitfinex","ETHUSD",1641455503400,0.00227369,3443.9,3443.8,23.1345]
["bitfinex","ETHUSD",1641455503601,0.00227369,3443.9,3443.8,24.4345]
["bitfinex","ETHUSD",1641455504611,0.00227369,3443.9,3443.8,27.29292055]
["bitfinex","ETHUSD",1641455505110,0.00227369,3443.9,3443.8,25.99292055]
["bitfinex","ETHUSD",1641455505339,0.00227369,3443.9,3443.8,26.29292055]
["bitfinex","ETHUSD",1641455505541,0.00227369,3443.9,3443.8,27.29292055]
["bitfinex","ETHUSD",1641455505743,0.00227369,3443.9,3443.8,25.99292055]
["bitfinex","ETHUSD",1641455506544,0.00227369,3443.9,3443.8,9.08292055]
["bitfinex","ETHUSD",1641455506742,0.00227369,3443.9,3443.8,25.99292055]
["bitfinex","ETHUSD",1641455507246,0.00227369,3443.9,3443.8,27.29292055]
["bitfinex","ETHUSD",1641455507844,0.00227369,3443.9,3443.8,29.57972982]
["bitfinex","ETHUSD",1641455508443,0.00227369,3443.9,3443.8,32.52844233]
["bitfinex","ETHUSD",1641455509493,0.00227369,3443.9,3443.8,32.82844233]
["bitfinex","ETHUSD",1641455509696,0.00227369,3443.9,3443.8,32.87139639]
["bitfinex","ETHUSD",1641455509898,1.2235,3444.9,3443.8,32.87139639]
["bitfinex","ETHUSD",1641455510096,3.0736,3445.1,3444.4,16.91]
["bitfinex","ETHUSD",1641455510297,5.21308671,3445.2,3444.4,16.91]
["bitfinex","ETHUSD",1641455510298,0.00511581,3444.8,3444.4,16.91]
["bitfinex","ETHUSD",1641455510496,0.00511581,3444.8,3444.5,6.12591276]
["bitfinex","ETHUSD",1641455510700,0.00454739,3444.7,3444.6,16.91]
["bitfinex","ETHUSD",1641455511196,0.00454739,3444.7,3444.6,19.46674744]
["bitfinex","ETHUSD",1641455511595,0.00454739,3444.7,3444.6,24.70226922]
["bitfinex","ETHUSD",1641455511995,0.00454739,3444.7,3444.6,23.70226922]
["bitfinex","ETHUSD",1641455512196,0.00454739,3444.7,3444.6,24.70226922]
["bitfinex","ETHUSD",1641455512741,0.00454739,3444.7,3444.6,24.74522328]
["bitfinex","ETHUSD",1641455512939,0.00454739,3444.7,3444.6,30.46113132]
["bitfinex","ETHUSD",1641455513540,2.02756462,3445.1,3444.6,30.46113132]
["bitfinex","ETHUSD",1641455513742,1.2164,3445.6,3444.6,30.46113132]
["bitfinex","ETHUSD",1641455513743,1.2164,3445.6,3444.9,0.72549]
["bitfinex","ETHUSD",1641455513940,0.00454739,3445.5,3444.9,17.63549]
["bitfinex","ETHUSD",1641455514341,0.00397896,3445.4,3444.9,17.63549]
["bitfinex","ETHUSD",1641455514843,0.00341054,3445.3,3445.0,17.21]
["bitfinex","ETHUSD",1641455515047,0.00341054,3445.3,3445.1,0.72551]
["bitfinex","ETHUSD",1641455515244,0.00284212,3445.2,3445.1,0.72551]
["bitfinex","ETHUSD",1641455515644,0.00284212,3445.2,3445.1,17.63551]
["bitfinex","ETHUSD",1641455516045,0.00284212,3445.2,3445.1,19.94655276]
["bitfinex","ETHUSD",1641455517092,0.00284212,3445.2,3445.1,17.63551]
["bitfinex","ETHUSD",1641455517893,0.00284212,3445.2,3445.1,19.94655192]
["bitfinex","ETHUSD",1641455518093,0.00284212,3445.2,3445.1,20.94655192]
["bitfinex","ETHUSD",1641455518294,0.00284212,3445.2,3445.1,19.94655192]
["bitfinex","ETHUSD",1641455519293,0.00284212,3445.2,3445.1,20.94655192]
["bitfinex","ETHUSD",1641455520648,0.00284212,3445.2,3445.1,28.62690598]
["bitfinex","ETHUSD",1641455520838,1.2309,3446.2,3445.6,0.72531]
["bitfinex","ETHUSD",1641455521041,1.1297,3446.7,3445.5,0.6523]
["bitfinex","ETHUSD",1641455521239,0.00511581,3446.1,3445.7,0.65274]
["bitfinex","ETHUSD",1641455521440,0.00511581,3446.1,3445.8,1.1422388]
["bitfinex","ETHUSD",1641455521642,2.14887392,3446.5,3445.9,0.417]
["bitfinex","ETHUSD",1641455521643,0.00454738,3446.0,3445.9,0.417]
["bitfinex","ETHUSD",1641455521839,0.00454738,3446.0,3445.9,17.66995406]
["bitfinex","ETHUSD",1641455522042,0.00454738,3446.0,3445.9,24.47395406]
["bitfinex","ETHUSD",1641455522439,0.00454738,3446.0,3445.9,25.84826081]
["bitfinex","ETHUSD",1641455522639,0.00454738,3446.0,3445.9,51.19876081]
["bitfinex","ETHUSD",1641455522844,1.7785857,3447.0,3445.9,72.09876081]
["bitfinex","ETHUSD",1641455523041,1.7785857,3447.0,3446.5,16.91]
["bitfinex","ETHUSD",1641455523242,0.00511582,3446.9,3446.7,16.91]
["bitfinex","ETHUSD",1641455523443,0.00511582,3446.9,3446.7,17.327]
["bitfinex","ETHUSD",1641455523642,6.17,3447.1,3446.9,17.91709677]
["bitfinex","ETHUSD",1641455524089,6.17,3447.1,3447.0,1.0]
["bitfinex","ETHUSD",1641455524492,6.17625266,3447.1,3447.0,1.0]
["bitfinex","ETHUSD",1641455524692,6.17625266,3447.1,3446.9,1.00709677]
["bitfinex","ETHUSD",1641455524896,6.17625266,3447.1,3446.8,5.8025]
["bitfinex","ETHUSD",1641455525095,6.17625266,3447.1,3446.8,8.11354192]
["bitfinex","ETHUSD",1641455525096,0.00568424,3447.0,3446.8,8.11354192]
["bitfinex","ETHUSD",1641455525500,0.00511582,3446.9,3446.8,8.11354192]
["bitfinex","ETHUSD",1641455525694,0.00511582,3446.9,3446.8,25.02354192]
["bitfinex","ETHUSD",1641455525897,0.00511582,3446.9,3446.8,25.32354192]
["bitfinex","ETHUSD",1641455526095,0.00511582,3446.9,3446.8,26.30875325]
["bitfinex","ETHUSD",1641455526494,0.00511582,3446.9,3446.8,23.99771133]
["bitfinex","ETHUSD",1641455527196,0.00511582,3446.9,3446.8,24.29771133]
["bitfinex","ETHUSD",1641455527597,0.00511582,3446.9,3446.8,30.25135056]
["bitfinex","ETHUSD",1641455527598,0.71035503,3446.9,3446.8,30.25135056]
["bitfinex","ETHUSD",1641455527841,0.71035503,3446.9,3446.8,29.95135056]
["bitfinex","ETHUSD",1641455528243,0.71035503,3446.9,3446.8,29.65135056]
["bitfinex","ETHUSD",1641455528444,0.00511582,3446.9,3446.8,29.95135056]
["bitfinex","ETHUSD",1641455529646,0.64580613,3446.9,3446.8,29.95135056]
["bitfinex","ETHUSD",1641455530246,0.00511582,3446.9,3446.8,11.75613923]
["bitfinex","ETHUSD",1641455530649,0.00511582,3446.9,3446.8,28.66613923]
["bitfinex","ETHUSD",1641455530846,0.00511582,3446.9,3446.8,28.36613923]
["bitfinex","ETHUSD",1641455531249,0.00511582,3446.9,3446.8,11.45613923]
["bitfinex","ETHUSD",1641455531490,0.00511582,3446.9,3446.8,9.40158202]
["bitfinex","ETHUSD",1641455531695,0.00511582,3446.9,3446.8,26.31158202]
["bitfinex","ETHUSD",1641455532293,0.00511582,3446.9,3446.8,26.61158202]
["bitfinex","ETHUSD",1641455532492,0.00511582,3446.9,3446.8,31.19400936]
["bitfinex","ETHUSD",1641455532493,0.16884479,3446.9,3446.8,31.19400936]
["bitfinex","ETHUSD",1641455533694,0.16884479,3446.9,3446.8,31.49400936]
["bitfinex","ETHUSD",1641455533895,0.00511582,3446.9,3446.8,30.0204486]
["bitfinex","ETHUSD",1641455534296,0.00511582,3446.9,3446.8,30.06340266]
["bitfinex","ETHUSD",1641455534498,0.00511582,3446.9,3446.8,29.76340266]
["bitfinex","ETHUSD",1641455534697,0.00511582,3446.9,3446.8,31.71222141]
["bitfinex","ETHUSD",1641455534897,0.00511582,3446.9,3446.8,31.41222141]
["bitfinex","ETHUSD",1641455535097,0.00511582,3446.9,3446.8,31.71222141]
["bitfinex","ETHUSD",1641455535741,0.00511582,3446.9,3446.8,31.41222141]
["bitfinex","ETHUSD",1641455536347,0.00511582,3446.9,3446.8,12.5104486]
["bitfinex","ETHUSD",1641455537542,4.20511582,3446.9,3446.8,9.40158202]
["bitfinex","ETHUSD",1641455537742,4.20511582,3446.9,3446.8,8.34727265]
["bitfinex","ETHUSD",1641455537743,0.00511582,3446.9,3446.8,8.34727265]
["bitfinex","ETHUSD",1641455538546,0.16884686,3446.9,3446.8,8.34727265]
["bitfinex","ETHUSD",1641455538988,0.16884686,3446.9,3446.8,8.34861862]
["bitfinex","ETHUSD",1641455540395,0.00511582,3446.9,3446.8,8.34861862]
["bitfinex","ETHUSD",1641455541797,0.00511582,3446.9,3446.8,11.4574852]
["bitfinex","ETHUSD",1641455543050,0.00511582,3446.9,3446.8,28.3674852]
["bitfinex","ETHUSD",1641455543451,0.00511582,3446.9,3446.8,25.25861862]
["bitfinex","ETHUSD",1641455543655,0.00511582,3446.9,3446.8,26.48991862]
["bitfinex","ETHUSD",1641455543855,0.00511582,3446.9,3446.8,27.24987268]
["bitfinex","ETHUSD",1641455544052,0.00511582,3446.9,3446.8,29.11001871]
["bitfinex","ETHUSD",1641455544456,0.00511582,3446.9,3446.8,34.1835714]
["bitfinex","ETHUSD",1641455544855,0.00511582,3446.9,3446.8,32.21888529]
["bitfinex","ETHUSD",1641455545055,0.00511582,3446.9,3446.8,32.17928386]
["bitfinex","ETHUSD",1641455545856,1.66557744,3447.6,3447.1,0.72506]
["bitfinex","ETHUSD",1641455546056,1.66557744,3447.6,3447.2,0.717]
["bitfinex","ETHUSD",1641455546256,0.00341054,3447.5,3447.2,0.417]
["bitfinex","ETHUSD",1641455546700,0.00284211,3447.4,3447.2,0.417]
["bitfinex","ETHUSD",1641455547101,0.00227369,3447.3,3447.2,0.417]
["bitfinex","ETHUSD",1641455547302,0.00227369,3447.3,3447.2,3.52586658]
["bitfinex","ETHUSD",1641455547500,0.00227369,3447.3,3447.2,3.82586658]
["bitfinex","ETHUSD",1641455547703,0.00227369,3447.3,3447.2,20.43586658]
["bitfinex","ETHUSD",1641455547902,0.00227369,3447.3,3447.2,19.29141622]
["bitfinex","ETHUSD",1641455548901,0.00227369,3447.3,3447.2,22.4002828]
["bitfinex","ETHUSD",1641455549105,0.00227369,3447.3,3447.2,22.7002828]
["bitfinex","ETHUSD",1641455549710,0.00227369,3447.3,3447.2,22.70162861]
["bitfinex","ETHUSD",1641455549907,0.00227369,3447.3,3447.2,17.32834581]
["bitfinex","ETHUSD",1641455550549,1.43627369,3447.9,3447.7,1.27661611]
["bitfinex","ETHUSD",1641455550750,1.38627369,3447.9,3447.7,1.27661611]
["bitfinex","ETHUSD",1641455550949,0.00284212,3447.8,3447.7,1.27661611]
["bitfinex","ETHUSD",1641455551148,1.65729407,3447.8,3447.2,17.32834581]
["bitfinex","ETHUSD",1641455551352,1.65729407,3447.8,3447.2,17.62834581]
["bitfinex","ETHUSD",1641455551547,0.00227369,3447.7,3447.2,17.62834581]
["bitfinex","ETHUSD",1641455551951,0.00170527,3447.6,3447.2,17.62834581]
["bitfinex","ETHUSD",1641455552350,0.00113685,3447.5,3447.4,1.42151052]
["bitfinex","ETHUSD",1641455552551,0.00113685,3447.5,3447.2,0.41834581]
["bitfinex","ETHUSD",1641455552949,0.00113685,3447.5,3447.2,17.32834581]
["bitfinex","ETHUSD",1641455554002,0.00113685,3447.5,3447.3,1.61334949]
["bitfinex","ETHUSD",1641455554201,0.00113685,3447.5,3447.3,18.52334949]
["bitfinex","ETHUSD",1641455554605,0.00113685,3447.5,3447.3,18.22334949]
["bitfinex","ETHUSD",1641455554806,0.00113685,3447.5,3447.3,18.52334949]
["bitfinex","ETHUSD",1641455555306,0.00113685,3447.5,3447.3,1.61334949]
["bitfinex","ETHUSD",1641455555708,0.00113685,3447.5,3447.3,1.31334949]
["bitfinex","ETHUSD",1641455556307,0.00113685,3447.5,3447.2,0.00134581]
["bitfinex","ETHUSD",1641455557611,0.00113685,3447.5,3447.2,16.91134581]
["bitfinex","ETHUSD",1641455557844,1.04186249,3447.9,3447.5,1.11578232]
["bitfinex","ETHUSD",1641455558044,2.22246165,3447.8,3447.5,1.11578232]
["bitfinex","ETHUSD",1641455558243,0.00113684,3447.7,3447.5,1.11578232]
["bitfinex","ETHUSD",1641455558444,0.00113684,3447.7,3447.3,0.00113685]
["bitfinex","ETHUSD",1641455558644,0.00113684,3447.7,3447.3,1.96555307]
["bitfinex","ETHUSD",1641455559244,0.00113684,3447.7,3447.3,18.87555307]
["bitfinex","ETHUSD",1641455559652,1.42359849,3447.8,3447.3,18.87555307]
["bitfinex","ETHUSD",1641455559852,1.42359849,3447.8,3447.5,1.24155667]
["bitfinex","ETHUSD",1641455560553,4.17639352,3449.5,3449.3,2.09585015]
["bitfinex","ETHUSD",1641455560755,6.29305719,3450.1,3449.3,0.28917898]
["bitfinex","ETHUSD",1641455560756,5.7981,3449.4,3449.3,0.28917898]
["bitfinex","ETHUSD",1641455561155,5.7981,3449.4,3449.3,0.30178333]
["bitfinex","ETHUSD",1641455561358,5.7981,3449.4,3449.3,0.28917898]
["bitfinex","ETHUSD",1641455561602,7.90992861,3449.4,3449.3,0.28917898]
["bitfinex","ETHUSD",1641455563299,7.90992861,3449.4,3449.3,5.03465149]
["bitfinex","ETHUSD",1641455564301,7.90992861,3449.4,3449.3,3.56191864]
["bitfinex","ETHUSD",1641455565555,12.90992861,3449.4,3449.3,3.56191864]
["bitfinex","ETHUSD",1641455567854,12.90992861,3449.4,3449.3,20.88891864]
["bitfinex","ETHUSD",1641455568454,1.80937721,3449.4,3449.3,20.88891864]
["bitfinex","ETHUSD",1641455568652,1.80937721,3449.4,3449.3,22.1144571]
["bitfinex","ETHUSD",1641455569091,1.80937721,3449.4,3449.3,25.05955368]
["bitfinex","ETHUSD",1641455569697,1.80937721,3449.4,3449.3,30.85785368]
["bitfinex","ETHUSD",1641455569899,1.80937721,3449.4,3449.3,27.9127571]
["bitfinex","ETHUSD",1641455570097,1.80937721,3449.4,3449.3,10.66001864]
["bitfinex","ETHUSD",1641455570297,1.80937721,3449.4,3449.3,9.77721864]
["bitfinex","ETHUSD",1641455575253,1.65809157,3449.4,3449.3,9.77721864]
["bitfinex","ETHUSD",1641455576491,1.65809157,3449.4,3449.3,10.07721864]
["bitfinex","ETHUSD",1641455577493,1.65809157,3449.4,3449.3,9.77856363]
["bitfinex","ETHUSD",1641455578097,1.65809157,3449.4,3449.3,11.74188432]
["bitfinex","ETHUSD",1641455578295,1.65809157,3449.4,3449.3,11.32488432]
["bitfinex","ETHUSD",1641455578495,1.65809157,3449.4,3449.3,11.74188432]
["bitfinex","ETHUSD",1641455578694,1.65809157,3449.4,3449.3,9.77856363]
["bitfinex","ETHUSD",1641455579499,1.65809157,3449.4,3449.3,14.00513456]
["bitfinex","ETHUSD",1641455579700,1.65809157,3449.4,3449.3,13.70513456]
["bitfinex","ETHUSD",1641455579900,1.65809157,3449.4,3449.3,14.00513456]
["bitfinex","ETHUSD",1641455580101,1.65809157,3449.4,3449.3,13.70513456]
["bitfinex","ETHUSD",1641455580350,1.65809157,3449.4,3449.3,9.77856363]
["bitfinex","ETHUSD",1641455580546,1.2153,3450.2,3449.8,0.28917898]
["bitfinex","ETHUSD",1641455580744,3.8824,3451.5,3449.8,0.28917898]
["bitfinex","ETHUSD",1641455581043,4.8396,3451.4,3449.8,0.28917898]
["bitfinex","ETHUSD",1641455581244,3.2745,3451.1,3449.8,0.28917898]
["bitfinex","ETHUSD",1641455581443,3.2745,3451.1,3450.6,0.28917898]
["bitfinex","ETHUSD",1641455581644,2.01507233,3451.1,3450.6,0.28917898]
["bitfinex","ETHUSD",1641455582648,2.31507233,3451.1,3450.6,0.28917898]
["bitfinex","ETHUSD",1641455583250,1.81507233,3451.1,3450.6,0.28917898]
["bitfinex","ETHUSD",1641455583992,2.11507233,3451.1,3450.6,0.28917898]
["bitfinex","ETHUSD",1641455584191,1.81507233,3451.1,3450.6,0.28917898]
["bitfinex","ETHUSD",1641455585599,1.81507233,3451.1,3450.4,1.23584894]
["bitfinex","ETHUSD",1641455585600,1.81507233,3451.1,3450.7,0.28917898]
["bitfinex","ETHUSD",1641455587401,1.81507233,3451.1,3450.7,0.70617898]
["bitfinex","ETHUSD",1641455587860,1.81507233,3451.1,3451.0,1.38724891]
["bitfinex","ETHUSD",1641455588263,1.83439873,3451.1,3451.0,1.38724891]
["bitfinex","ETHUSD",1641455588864,1.83439873,3451.1,3451.0,0.28917898]
["bitfinex","ETHUSD",1641455589868,2.13439873,3451.1,3451.0,0.28917898]
["bitfinex","ETHUSD",1641455590270,16.88439873,3451.1,3451.0,7.898e-05]
["bitfinex","ETHUSD",1641455590470,17.0225987,3451.1,3451.0,0.43740041]
["bitfinex","ETHUSD",1641455590670,10.1,3451.0,3450.4,0.01726772]
["bitfinex","ETHUSD",1641455590875,0.3,3451.0,3450.4,0.01726772]
["bitfinex","ETHUSD",1641455591071,0.01818955,3450.9,3450.4,0.01726772]
["bitfinex","ETHUSD",1641455591270,0.01818955,3450.9,3450.1,1.04464591]
["bitfinex","ETHUSD",1641455591494,0.01762113,3450.8,3450.1,1.04464591]
["bitfinex","ETHUSD",1641455591892,0.01705271,3450.7,3450.1,1.04464591]
["bitfinex","ETHUSD",1641455592292,0.01648428,3450.6,3449.3,5.7983]
["bitfinex","ETHUSD",1641455592493,2.17995719,3450.5,3449.3,5.7983]
["bitfinex","ETHUSD",1641455592696,2.19587305,3450.5,3449.3,5.7983]
["bitfinex","ETHUSD",1641455592894,0.01534744,3450.4,3449.4,3.27156276]
["bitfinex","ETHUSD",1641455593295,0.01477901,3450.3,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455593695,0.01421059,3450.2,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455594096,0.01364217,3450.1,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455594499,0.01307374,3450.0,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455594900,0.01250532,3449.9,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455595750,2.09711,3449.9,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455598055,1.77546388,3449.9,3449.8,1.07454479]
["bitfinex","ETHUSD",1641455598758,1.77546388,3449.9,3449.5,1.0]
["bitfinex","ETHUSD",1641455599198,1.77546388,3449.9,3449.6,0.00170527]
["bitfinex","ETHUSD",1641455599399,1.77546388,3449.9,3449.8,3.92511102]
["bitfinex","ETHUSD",1641455600200,0.13819997,3451.1,3449.8,3.92511102]
["bitfinex","ETHUSD",1641455600401,0.13819997,3451.1,3449.6,0.00170527]
["bitfinex","ETHUSD",1641455600602,0.00625266,3451.0,3449.6,0.00170527]
["bitfinex","ETHUSD",1641455600802,0.00625266,3451.0,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455601000,0.00568423,3450.9,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455601206,0.00568423,3450.9,3450.7,1.47188877]
["bitfinex","ETHUSD",1641455601404,2.0747084,3450.8,3450.7,1.47188877]
["bitfinex","ETHUSD",1641455601603,2.3747084,3450.8,3450.7,1.47188877]
["bitfinex","ETHUSD",1641455603745,2.3747084,3450.8,3450.6,1.47188877]
["bitfinex","ETHUSD",1641455604243,0.00454739,3450.7,3450.6,1.47188877]
["bitfinex","ETHUSD",1641455604447,0.00454739,3450.7,3450.5,1.96251836]
["bitfinex","ETHUSD",1641455604948,0.00397896,3450.6,3450.5,1.96251836]
["bitfinex","ETHUSD",1641455605149,0.00397896,3450.6,3450.4,1.96251836]
["bitfinex","ETHUSD",1641455605550,0.00341054,3450.5,3450.4,1.96251836]
["bitfinex","ETHUSD",1641455605949,3.40341054,3450.5,3450.4,1.96251836]
["bitfinex","ETHUSD",1641455606150,4.12041054,3450.5,3450.4,1.96251836]
["bitfinex","ETHUSD",1641455606352,4.12041054,3450.5,3450.1,0.01726862]
["bitfinex","ETHUSD",1641455606353,15.42041054,3450.5,3450.3,1.96256364]
["bitfinex","ETHUSD",1641455606600,15.42041054,3450.5,3450.3,1.94536364]
["bitfinex","ETHUSD",1641455606601,11.7,3450.4,3450.3,1.94536364]
["bitfinex","ETHUSD",1641455606797,16.06984212,3450.4,3450.3,0.04566364]
["bitfinex","ETHUSD",1641455606996,18.21634212,3450.4,3450.3,0.04566364]
["bitfinex","ETHUSD",1641455607195,18.21634212,3450.4,3449.8,3.92503672]
["bitfinex","ETHUSD",1641455607397,2.10508512,3450.3,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455607597,0.417,3450.2,3449.7,0.01726982]
["bitfinex","ETHUSD",1641455607799,0.41870527,3450.2,3449.7,0.01726982]
["bitfinex","ETHUSD",1641455607999,0.00113685,3450.1,3449.7,6.982e-05]
["bitfinex","ETHUSD",1641455608197,0.417,3450.0,3449.7,6.982e-05]
["bitfinex","ETHUSD",1641455608400,3.2232639,3449.9,3449.7,6.982e-05]
["bitfinex","ETHUSD",1641455608600,9.567,3449.8,3449.7,6.982e-05]
["bitfinex","ETHUSD",1641455608800,13.26517584,3449.8,3449.7,6.982e-05]
["bitfinex","ETHUSD",1641455609000,5.11517584,3449.8,3449.7,0.00120667]
["bitfinex","ETHUSD",1641455609201,1.717,3449.8,3449.7,0.00113685]
["bitfinex","ETHUSD",1641455609600,0.717,3449.8,3449.4,0.00284212]
["bitfinex","ETHUSD",1641455610447,1.78252521,3449.7,3449.4,0.00284212]
["bitfinex","ETHUSD",1641455610647,0.417,3449.6,3449.4,0.00284212]
["bitfinex","ETHUSD",1641455610847,3.92663054,3449.6,3449.4,3.27475445]
["bitfinex","ETHUSD",1641455611049,0.717,3449.6,3449.4,3.27475445]
["bitfinex","ETHUSD",1641455611252,8.4,3449.5,3449.4,3.27191233]
["bitfinex","ETHUSD",1641455611450,7.4,3449.5,3449.4,3.27191233]
["bitfinex","ETHUSD",1641455611758,7.4,3449.5,3449.4,3.27475445]
["bitfinex","ETHUSD",1641455611759,8.4,3449.5,3449.4,3.27475445]
["bitfinex","ETHUSD",1641455612351,1.0,3449.5,3449.4,3.27475445]
["bitfinex","ETHUSD",1641455612550,0.717,3449.6,3449.4,3.27475445]
["bitfinex","ETHUSD",1641455613050,0.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455613650,0.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455613850,3.517,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455614803,0.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455615703,5.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455616103,6.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455617002,5.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455618847,6.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455619752,5.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455620953,5.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455621154,6.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455622196,5.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455623397,5.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455623600,6.717,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455623798,5.417,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455623998,5.41281645,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455624605,9.46281645,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455625004,5.71281645,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455625249,6.71281645,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455625450,5.71281645,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455626053,5.41281645,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455626851,5.0,3449.6,3449.5,0.00227369]
["bitfinex","ETHUSD",1641455627052,5.0,3449.6,3449.5,1.17193201]
["bitfinex","ETHUSD",1641455628054,5.0,3449.6,3449.5,4.44385808]
["bitfinex","ETHUSD",1641455628858,5.0,3449.6,3449.5,5.90300371]
["bitfinex","ETHUSD",1641455629408,5.32027223,3450.4,3449.6,14.5]
["bitfinex","ETHUSD",1641455629704,3.74293684,3450.3,3450.2,0.0127338]
["bitfinex","ETHUSD",1641455629912,3.30061631,3451.0,3450.9,3.3]
["bitfinex","ETHUSD",1641455630104,3.30061631,3451.0,3450.9,5.55703832]
["bitfinex","ETHUSD",1641455630303,3.30061631,3451.0,3450.9,4.56704936]
["bitfinex","ETHUSD",1641455630703,3.30061631,3451.0,3450.9,5.56704936]
["bitfinex","ETHUSD",1641455631403,1.43774215,3451.3,3450.9,5.56704936]
["bitfinex","ETHUSD",1641455631905,0.87003907,3451.7,3450.9,5.56704936]
["bitfinex","ETHUSD",1641455631906,0.00511581,3451.2,3450.9,5.56704936]
["bitfinex","ETHUSD",1641455632302,0.00454739,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1641455632506,0.00454739,3451.1,3451.0,3.417]
["bitfinex","ETHUSD",1641455632749,0.00738951,3451.1,3451.0,3.417]
["bitfinex","ETHUSD",1641455633048,0.83881974,3451.7,3451.0,3.417]
["bitfinex","ETHUSD",1641455633447,0.83881974,3451.7,3451.1,0.00284212]
["bitfinex","ETHUSD",1641455633648,0.83881974,3451.7,3451.2,0.417]
["bitfinex","ETHUSD",1641455634049,0.83881974,3451.7,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455634250,1.13881974,3451.7,3451.3,0.41870527]
["bitfinex","ETHUSD",1641455634458,1.13881974,3451.7,3451.3,3.69063134]
["bitfinex","ETHUSD",1641455634655,1.13881974,3451.7,3451.4,0.00113685]
["bitfinex","ETHUSD",1641455634859,0.83881974,3451.7,3451.5,1.12632564]
["bitfinex","ETHUSD",1641455635061,0.83881974,3451.7,3451.5,1.54332564]
["bitfinex","ETHUSD",1641455635258,4.71979289,3453.2,3451.6,7.2]
["bitfinex","ETHUSD",1641455635457,4.71979289,3453.2,3451.8,5.214]
["bitfinex","ETHUSD",1641455635657,0.00682108,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1641455635859,0.00682108,3452.8,3452.5,1.64387599]
["bitfinex","ETHUSD",1641455636158,0.00625266,3452.7,3452.6,0.417]
["bitfinex","ETHUSD",1641455637399,0.00625266,3452.7,3452.6,3.68892607]
["bitfinex","ETHUSD",1641455638198,0.00625266,3452.7,3452.6,4.68892607]
["bitfinex","ETHUSD",1641455638599,0.00625266,3452.7,3452.6,9.90292607]
["bitfinex","ETHUSD",1641455638799,0.00625266,3452.7,3452.6,15.69562607]
["bitfinex","ETHUSD",1641455639200,0.21800994,3453.7,3453.2,1.81246945]
["bitfinex","ETHUSD",1641455639404,0.21800994,3453.7,3453.3,0.417]
["bitfinex","ETHUSD",1641455639602,0.00511581,3453.6,3453.3,0.417]
["bitfinex","ETHUSD",1641455640005,0.00454738,3453.5,3453.3,0.417]
["bitfinex","ETHUSD",1641455640450,0.00397896,3453.4,3453.3,1.47095289]
["bitfinex","ETHUSD",1641455641851,0.00397896,3453.4,3453.3,1.46961698]
["bitfinex","ETHUSD",1641455642451,0.00397896,3453.4,3453.3,0.41566409]
["bitfinex","ETHUSD",1641455643451,0.00397896,3453.4,3453.3,31.24847632]
["bitfinex","ETHUSD",1641455643652,0.00397896,3453.4,3453.3,32.24978422]
["bitfinex","ETHUSD",1641455645300,0.00397896,3453.4,3453.3,37.15310735]
["bitfinex","ETHUSD",1641455645701,0.00397896,3453.4,3453.3,6.32029512]
["bitfinex","ETHUSD",1641455646903,0.00397896,3453.4,3453.3,1.41697199]
["bitfinex","ETHUSD",1641455647305,0.00397896,3453.4,3453.3,2.88787816]
["bitfinex","ETHUSD",1641455647747,0.00397896,3453.4,3453.3,1.88657026]
["bitfinex","ETHUSD",1641455648153,0.00397896,3453.4,3453.3,1.47090617]
["bitfinex","ETHUSD",1641455648349,12.25397896,3453.4,3453.3,1.47090617]
["bitfinex","ETHUSD",1641455648552,14.4886,3453.3,3453.0,1.96132925]
["bitfinex","ETHUSD",1641455648850,0.00284211,3453.2,3452.7,0.01738119]
["bitfinex","ETHUSD",1641455649050,1.30284211,3453.2,3452.7,0.01738119]
["bitfinex","ETHUSD",1641455649251,0.00227369,3453.1,3452.5,1.96132925]
["bitfinex","ETHUSD",1641455649454,0.417,3453.0,3452.5,1.96132925]
["bitfinex","ETHUSD",1641455649653,0.71870527,3453.0,3452.5,1.96132925]
["bitfinex","ETHUSD",1641455649855,0.00113684,3452.9,3452.5,1.96132925]
["bitfinex","ETHUSD",1641455650054,0.71813684,3452.9,3452.5,1.96132925]
["bitfinex","ETHUSD",1641455650255,0.71813684,3452.9,3451.9,1.20982064]
["bitfinex","ETHUSD",1641455652698,0.71813684,3452.9,3451.6,3.6868]
["bitfinex","ETHUSD",1641455652900,0.71813684,3452.9,3451.4,0.13933682]
["bitfinex","ETHUSD",1641455652901,1.11683684,3452.9,3451.4,0.13933682]
["bitfinex","ETHUSD",1641455653100,4.38085338,3452.9,3451.4,0.00113685]
["bitfinex","ETHUSD",1641455653301,1.41683684,3452.9,3451.5,0.00682109]
["bitfinex","ETHUSD",1641455653499,1.0,3452.8,3451.3,0.00795793]
["bitfinex","ETHUSD",1641455653699,1.87510004,3451.9,3451.3,0.00795793]
["bitfinex","ETHUSD",1641455653902,0.417,3452.3,3451.5,1.28851118]
["bitfinex","ETHUSD",1641455654201,0.3,3451.9,3451.5,1.28851118]
["bitfinex","ETHUSD",1641455654405,0.717,3452.3,3451.6,0.00625266]
["bitfinex","ETHUSD",1641455655107,1.94493661,3452.3,3451.6,0.00625266]
["bitfinex","ETHUSD",1641455657458,2.24493661,3452.3,3451.6,0.00625266]
["bitfinex","ETHUSD",1641455658258,2.54493661,3452.3,3451.6,0.00625266]
["bitfinex","ETHUSD",1641455658660,2.27354565,3451.7,3450.9,0.01023163]
["bitfinex","ETHUSD",1641455658998,2.57354565,3451.7,3450.9,0.01023163]
["bitfinex","ETHUSD",1641455659199,2.57354565,3451.7,3451.3,1.14876728]
["bitfinex","ETHUSD",1641455659603,2.27354565,3451.7,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455659805,3.6464,3452.7,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455660205,4.66210194,3453.2,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455660406,3.62,3453.1,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455660604,3.30265635,3453.0,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455660905,1.86716775,3452.2,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455661109,6.90085623,3453.1,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455661110,0.03557094,3453.0,3452.0,1.26773424]
["bitfinex","ETHUSD",1641455661410,1.0,3452.8,3451.4,0.00738951]
["bitfinex","ETHUSD",1641455661605,0.41813684,3452.9,3452.1,0.00341054]
["bitfinex","ETHUSD",1641455661907,0.41813684,3452.9,3452.8,2.94231349]
["bitfinex","ETHUSD",1641455663149,2.68869707,3452.9,3452.7,2.94231349]
["bitfinex","ETHUSD",1641455663546,1.0,3452.8,3452.7,2.94231349]
["bitfinex","ETHUSD",1641455665354,1.0,3452.8,3452.6,2.94231349]
["bitfinex","ETHUSD",1641455665950,1.0,3452.8,3452.7,3.26932413]
["bitfinex","ETHUSD",1641455666601,1.0,3452.8,3452.6,2.94231349]
["bitfinex","ETHUSD",1641455667003,2.98869707,3452.9,3452.6,2.94231349]
["bitfinex","ETHUSD",1641455667004,1.97169707,3452.9,3452.6,2.94231349]
["bitfinex","ETHUSD",1641455667202,0.00113684,3452.9,3452.6,2.94231349]
["bitfinex","ETHUSD",1641455667501,0.00113684,3452.9,3452.7,3.92302197]
["bitfinex","ETHUSD",1641455667906,0.00113684,3452.9,3452.8,1.14977179]
["bitfinex","ETHUSD",1641455668506,0.00113684,3452.9,3452.8,1.14888091]
["bitfinex","ETHUSD",1641455668706,0.00113684,3452.9,3452.3,3.26932413]
["bitfinex","ETHUSD",1641455668909,0.00113684,3452.9,3452.4,4.91441619]
["bitfinex","ETHUSD",1641455669106,0.00113684,3452.9,3452.4,4.91612146]
["bitfinex","ETHUSD",1641455669307,0.00113684,3452.9,3452.5,0.00113685]
["bitfinex","ETHUSD",1641455669708,0.00113684,3452.9,3452.6,1.38807558]
["bitfinex","ETHUSD",1641455670650,0.00113684,3452.9,3452.8,2.94166958]
["bitfinex","ETHUSD",1641455671254,0.00113684,3452.9,3452.6,8.57962582]
["bitfinex","ETHUSD",1641455672150,0.00113684,3452.9,3452.8,3.92222611]
["bitfinex","ETHUSD",1641455672751,0.00113684,3452.9,3452.7,3.26932413]
["bitfinex","ETHUSD",1641455672951,0.00113684,3452.9,3452.8,2.9]
["bitfinex","ETHUSD",1641455673856,0.00113684,3452.9,3452.8,4.70465547]
["bitfinex","ETHUSD",1641455674121,0.00113684,3452.9,3452.8,7.9739796]
["bitfinex","ETHUSD",1641455674315,0.00113684,3452.9,3452.8,37.31675378]
["bitfinex","ETHUSD",1641455674917,0.00113684,3452.9,3452.8,35.51209831]
["bitfinex","ETHUSD",1641455675721,0.21800994,3453.7,3452.8,35.51209831]
["bitfinex","ETHUSD",1641455676019,2.25532498,3453.5,3452.8,40.41621507]
["bitfinex","ETHUSD",1641455676221,0.3,3453.5,3452.8,40.41621507]
["bitfinex","ETHUSD",1641455676421,0.00284212,3453.4,3452.8,40.41621507]
["bitfinex","ETHUSD",1641455676820,0.0022737,3453.3,3452.8,40.41621507]
["bitfinex","ETHUSD",1641455677223,0.00170527,3453.2,3453.1,1.47061602]
["bitfinex","ETHUSD",1641455677624,0.00170527,3453.2,3452.9,10.13426225]
["bitfinex","ETHUSD",1641455678052,1.99276795,3453.6,3452.9,5.23014549]
["bitfinex","ETHUSD",1641455678053,0.00113685,3453.1,3452.9,5.23014549]
["bitfinex","ETHUSD",1641455678455,0.00341054,3453.5,3452.9,5.23014549]
["bitfinex","ETHUSD",1641455678855,5.36165163,3453.0,3452.9,5.23014549]
["bitfinex","ETHUSD",1641455679057,6.66165163,3453.0,3452.9,4.549e-05]
["bitfinex","ETHUSD",1641455679258,6.96165163,3453.0,3452.9,4.549e-05]
["bitfinex","ETHUSD",1641455679458,3.41165163,3453.0,3452.9,4.549e-05]
["bitfinex","ETHUSD",1641455679661,2.41165163,3453.0,3452.9,4.549e-05]
["bitfinex","ETHUSD",1641455679859,3.41165163,3453.0,3452.8,2.9]
["bitfinex","ETHUSD",1641455680061,2.41165163,3453.0,3452.8,2.9]
["bitfinex","ETHUSD",1641455680760,0.3,3453.0,3452.8,2.9]
["bitfinex","ETHUSD",1641455680958,1.3,3453.3,3452.8,2.9]
["bitfinex","ETHUSD",1641455681159,0.3,3453.3,3452.8,2.9]
["bitfinex","ETHUSD",1641455681359,0.00170527,3453.2,3452.8,2.9]
["bitfinex","ETHUSD",1641455681805,0.00113685,3453.1,3452.8,2.9]
["bitfinex","ETHUSD",1641455682203,0.6022737,3453.3,3452.8,2.9]
["bitfinex","ETHUSD",1641455682608,0.00170527,3453.2,3452.8,4.37086987]
["bitfinex","ETHUSD",1641455683006,1.21800994,3453.7,3452.8,4.37086987]
["bitfinex","ETHUSD",1641455683007,0.00113685,3453.1,3452.8,4.37086987]
["bitfinex","ETHUSD",1641455683505,0.00113685,3453.1,3452.8,2.9]
["bitfinex","ETHUSD",1641455684814,0.06369073,3453.6,3453.3,1.23513238]
["bitfinex","ETHUSD",1641455685011,1.21800994,3453.7,3453.3,1.23513238]
["bitfinex","ETHUSD",1641455685012,1.51800994,3453.7,3453.3,1.23513238]
["bitfinex","ETHUSD",1641455685253,0.00227369,3453.5,3453.3,1.23513238]
["bitfinex","ETHUSD",1641455685454,0.00227369,3453.5,3452.9,0.00113685]
["bitfinex","ETHUSD",1641455685655,0.00170527,3453.4,3453.2,1.47056247]
["bitfinex","ETHUSD",1641455685854,3.52943753,3453.2,3452.9,0.00113685]
["bitfinex","ETHUSD",1641455686055,3.52943753,3453.2,3452.8,2.88288555]
["bitfinex","ETHUSD",1641455686255,0.00113685,3453.1,3452.8,2.88288555]
["bitfinex","ETHUSD",1641455686858,0.00113685,3453.1,3452.9,1.35180099]
["bitfinex","ETHUSD",1641455687858,0.00113685,3453.1,3452.9,5.26107807]
["bitfinex","ETHUSD",1641455688059,0.00113685,3453.1,3453.0,12.05466692]
["bitfinex","ETHUSD",1641455688257,1.22537438,3453.2,3453.1,3.85]
["bitfinex","ETHUSD",1641455688458,0.21800994,3453.7,3453.5,1.65603862]
["bitfinex","ETHUSD",1641455688660,0.21800994,3453.7,3453.3,3.35677505]
["bitfinex","ETHUSD",1641455688860,0.00284212,3453.6,3453.3,3.35677505]
["bitfinex","ETHUSD",1641455689309,0.00227369,3453.5,3453.3,3.35677505]
["bitfinex","ETHUSD",1641455689514,0.00227369,3453.5,3453.3,8.26089181]
["bitfinex","ETHUSD",1641455689718,0.00170527,3453.4,3453.3,4.90411676]
["bitfinex","ETHUSD",1641455690314,0.00170527,3453.4,3453.3,8.07795218]
["bitfinex","ETHUSD",1641455690715,0.00170527,3453.4,3453.3,3.17383542]
["bitfinex","ETHUSD",1641455690915,0.00170527,3453.4,3453.3,5.1094232]
["bitfinex","ETHUSD",1641455691116,0.00170527,3453.4,3453.3,1.93558778]
["bitfinex","ETHUSD",1641455691315,0.00170527,3453.4,3453.1,9.71354271]
["bitfinex","ETHUSD",1641455691715,0.21800994,3453.7,3453.1,9.71354271]
["bitfinex","ETHUSD",1641455691716,0.00113685,3453.3,3453.1,9.71354271]
["bitfinex","ETHUSD",1641455692418,0.00113685,3453.3,3453.1,5.7919]
["bitfinex","ETHUSD",1641455697711,0.00113685,3453.3,3453.1,6.5147]
["bitfinex","ETHUSD",1641455698108,0.00113685,3453.3,3453.2,3.14178436]
["bitfinex","ETHUSD",1641455698308,0.00113685,3453.3,3453.2,8.93348436]
["bitfinex","ETHUSD",1641455698508,0.00113685,3453.3,3453.2,5.7917]
["bitfinex","ETHUSD",1641455698708,0.00113685,3453.3,3453.2,8.90362174]
["bitfinex","ETHUSD",1641455698910,0.00113685,3453.3,3453.2,8.86924358]
["bitfinex","ETHUSD",1641455699111,0.00113685,3453.3,3453.2,12.79088629]
["bitfinex","ETHUSD",1641455699310,0.00113685,3453.3,3453.2,12.8160142]
["bitfinex","ETHUSD",1641455699513,0.00113685,3453.3,3453.2,9.71334271]
["bitfinex","ETHUSD",1641455699713,0.00113685,3453.3,3453.2,12.86373131]
["bitfinex","ETHUSD",1641455699913,0.00113685,3453.3,3453.2,12.78476469]
["bitfinex","ETHUSD",1641455700114,0.00113685,3453.3,3453.2,16.07755745]
["bitfinex","ETHUSD",1641455700361,0.00113685,3453.3,3453.2,12.98095763]
["bitfinex","ETHUSD",1641455701057,0.00113685,3453.3,3453.2,29.89095763]
["bitfinex","ETHUSD",1641455701458,0.00113685,3453.3,3453.2,12.98095763]
["bitfinex","ETHUSD",1641455702157,0.00113685,3453.3,3453.2,9.05931492]
["bitfinex","ETHUSD",1641455708963,0.16914679,3453.7,3453.6,1.27582702]
["bitfinex","ETHUSD",1641455709868,0.16914679,3453.7,3453.6,4.54344194]
["bitfinex","ETHUSD",1641455713806,0.16914679,3453.7,3453.6,3.26761492]
["bitfinex","ETHUSD",1641455715258,0.16914679,3453.7,3453.6,1.45647878]
["bitfinex","ETHUSD",1641455715861,0.16914679,3453.7,3453.6,4.7240937]
["bitfinex","ETHUSD",1641455716260,0.16914679,3453.7,3453.6,17.4073496]
["bitfinex","ETHUSD",1641455716661,0.16914679,3453.7,3453.6,15.95087082]
["bitfinex","ETHUSD",1641455717359,0.16914679,3453.7,3453.6,16.25087082]
["bitfinex","ETHUSD",1641455717561,4.679e-05,3453.7,3453.6,16.25087082]
["bitfinex","ETHUSD",1641455717761,4.679e-05,3453.7,3453.6,23.04197082]
["bitfinex","ETHUSD",1641455718160,4.679e-05,3453.7,3453.6,23.3541823]
["bitfinex","ETHUSD",1641455718363,4.679e-05,3453.7,3453.6,40.72296527]
["bitfinex","ETHUSD",1641455718862,3.00183526,3455.3,3453.8,0.5]
["bitfinex","ETHUSD",1641455719113,3.7013,3455.4,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455719312,6.30273526,3456.0,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455719313,0.01136847,3455.3,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455719715,3.00183526,3456.0,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455719716,0.01080004,3455.2,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455720115,3.00183526,3456.0,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455720116,0.01023162,3455.1,3455.0,1.25916568]
["bitfinex","ETHUSD",1641455720415,0.01023162,3455.1,3455.0,7.04776568]
["bitfinex","ETHUSD",1641455724867,0.01023162,3455.1,3455.0,12.95575408]
["bitfinex","ETHUSD",1641455726168,0.01023162,3455.1,3455.0,15.85575408]
["bitfinex","ETHUSD",1641455729716,0.01104944,3455.1,3455.0,15.85575408]
["bitfinex","ETHUSD",1641455730368,0.01023162,3455.1,3455.0,15.85575408]
["bitfinex","ETHUSD",1641455734011,2.09357671,3455.1,3455.0,14.5965884]
["bitfinex","ETHUSD",1641455734220,2.39357671,3455.1,3455.0,14.5965884]
["bitfinex","ETHUSD",1641455734413,2.39357671,3455.1,3455.0,8.7390531]
["bitfinex","ETHUSD",1641455734414,17.07345727,3455.1,3455.0,8.7390531]
["bitfinex","ETHUSD",1641455734615,14.8,3455.0,3454.6,0.6925521]
["bitfinex","ETHUSD",1641455734814,14.8,3455.0,3454.6,2.0776563]
["bitfinex","ETHUSD",1641455735017,1.00909477,3454.9,3454.6,2.0776563]
["bitfinex","ETHUSD",1641455735218,0.417,3454.8,3454.6,2.0776563]
["bitfinex","ETHUSD",1641455735415,7.7,3454.6,3454.4,6.36974174]
["bitfinex","ETHUSD",1641455735616,1.0,3454.5,3454.4,6.36974174]
["bitfinex","ETHUSD",1641455735817,2.96926855,3454.5,3454.4,6.36974174]
["bitfinex","ETHUSD",1641455736018,2.56926855,3454.5,3454.4,1.47001815]
["bitfinex","ETHUSD",1641455736217,2.56926855,3454.5,3453.8,9.55511391]
["bitfinex","ETHUSD",1641455736218,3.56926855,3454.5,3453.8,1.08223418]
["bitfinex","ETHUSD",1641455736419,2.56926855,3454.5,3453.8,1.08223418]
["bitfinex","ETHUSD",1641455736619,1.00625266,3454.4,3453.8,1.08223418]
["bitfinex","ETHUSD",1641455736821,2.07589518,3453.9,3453.8,1.08223418]
["bitfinex","ETHUSD",1641455737020,2.07589518,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455737218,2.07930572,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455737419,0.00341054,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455739474,5.00341054,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455744018,5.30341054,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455744723,5.00341054,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455745121,5.30341054,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455745569,5.00341054,3453.9,3453.8,13.76549008]
["bitfinex","ETHUSD",1641455746167,5.00341054,3453.9,3453.8,16.66549008]
["bitfinex","ETHUSD",1641455746369,5.30341054,3453.9,3453.8,16.66549008]
["bitfinex","ETHUSD",1641455746971,5.00341054,3453.9,3453.8,16.66549008]
["bitfinex","ETHUSD",1641455747170,5.00341054,3453.9,3453.8,22.45609008]
["bitfinex","ETHUSD",1641455747569,5.30341054,3453.9,3453.8,22.45609008]
["bitfinex","ETHUSD",1641455748172,5.30341054,3453.9,3453.8,27.35726711]
["bitfinex","ETHUSD",1641455748372,5.00341054,3453.9,3453.8,27.35726711]
["bitfinex","ETHUSD",1641455749416,5.00341054,3453.9,3453.8,26.27503293]
["bitfinex","ETHUSD",1641455749616,6.30341054,3453.9,3453.8,26.27503293]
["bitfinex","ETHUSD",1641455750018,6.60341054,3453.9,3453.8,26.27503293]
["bitfinex","ETHUSD",1641455750219,18.1027,3453.8,3453.4,1.96059675]
["bitfinex","ETHUSD",1641455750417,1.77006933,3453.6,3453.4,0.50889675]
["bitfinex","ETHUSD",1641455750618,0.3,3453.4,3453.2,2.94003631]
["bitfinex","ETHUSD",1641455750914,15.217,3453.4,3452.9,3.92004841]
["bitfinex","ETHUSD",1641455751118,1.0,3453.0,3452.9,3.92004841]
["bitfinex","ETHUSD",1641455751317,1.0,3453.0,3452.5,0.6925521]
["bitfinex","ETHUSD",1641455751318,10.2,3452.9,3452.5,0.6925521]
["bitfinex","ETHUSD",1641455751616,10.2,3452.9,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455751617,1.3,3452.8,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455752015,1.6,3452.8,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455752417,0.6,3452.8,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455752619,1.717,3453.0,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455752861,2.017,3453.0,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455753462,1.017,3453.0,3452.6,0.00397897]
["bitfinex","ETHUSD",1641455753666,0.07404631,3452.5,3451.5,0.0181277]
["bitfinex","ETHUSD",1641455753867,0.417,3452.4,3451.5,0.0181277]
["bitfinex","ETHUSD",1641455754067,14.5,3452.2,3450.7,2.24162664]
["bitfinex","ETHUSD",1641455754267,14.5,3452.2,3450.4,0.6925521]
["bitfinex","ETHUSD",1641455754268,34.71615304,3452.1,3450.4,0.6925521]
["bitfinex","ETHUSD",1641455754566,1.46843962,3451.5,3450.9,6.17]
["bitfinex","ETHUSD",1641455754768,0.417,3451.4,3450.8,0.00454739]
["bitfinex","ETHUSD",1641455754968,0.717,3451.4,3451.0,0.00341054]
["bitfinex","ETHUSD",1641455755270,2.80357503,3451.3,3450.5,2.8954057]
["bitfinex","ETHUSD",1641455755468,1.3,3451.3,3450.5,0.00625266]
["bitfinex","ETHUSD",1641455755667,1.3,3451.3,3450.6,0.00568424]
["bitfinex","ETHUSD",1641455755668,1.6,3451.3,3450.6,0.00568424]
["bitfinex","ETHUSD",1641455755868,1.6,3451.3,3450.5,0.00625266]
["bitfinex","ETHUSD",1641455756167,1.0,3451.7,3451.2,1.35328136]
["bitfinex","ETHUSD",1641455756611,2.21024674,3451.7,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455756812,0.00170527,3451.9,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455757211,0.49104631,3452.5,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455757212,0.00113685,3451.8,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455757612,0.00454739,3452.4,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455757816,2.17073864,3451.8,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455758216,2.47073864,3451.8,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455758414,2.77073864,3451.8,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455758615,1.0,3451.7,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455762665,1.0,3452.2,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455762666,2.0,3452.2,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455763067,0.00284212,3452.1,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455763464,0.00227369,3452.0,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455763865,0.00170527,3451.9,3451.3,0.00170527]
["bitfinex","ETHUSD",1641455764430,0.00113685,3451.8,3451.3,2.9956711]
["bitfinex","ETHUSD",1641455764627,0.00113685,3451.8,3451.4,5.7945]
["bitfinex","ETHUSD",1641455764826,0.00284212,3452.1,3451.4,5.79563685]
["bitfinex","ETHUSD",1641455765227,0.00227369,3452.0,3451.4,5.79563685]
["bitfinex","ETHUSD",1641455765630,0.00170527,3451.9,3451.4,5.79563685]
["bitfinex","ETHUSD",1641455766028,0.00113685,3451.8,3451.4,5.79563685]
["bitfinex","ETHUSD",1641455766429,0.00284212,3452.1,3451.4,8.69563685]
["bitfinex","ETHUSD",1641455766829,0.00227369,3452.0,3451.4,8.69563685]
["bitfinex","ETHUSD",1641455767028,0.00227369,3452.0,3451.8,1.25691274]
["bitfinex","ETHUSD",1641455767229,0.3,3452.2,3451.9,5.7939]
["bitfinex","ETHUSD",1641455767631,0.00284212,3452.1,3451.9,5.7939]
["bitfinex","ETHUSD",1641455768066,0.3,3452.2,3451.9,5.7939]
["bitfinex","ETHUSD",1641455768067,0.00227369,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1641455770468,0.00227369,3452.0,3451.9,5.7439]
["bitfinex","ETHUSD",1641455772314,0.00227369,3452.0,3451.9,9.0132213]
["bitfinex","ETHUSD",1641455772715,0.00227369,3452.0,3451.9,5.7439]
["bitfinex","ETHUSD",1641455773315,0.29925438,3452.2,3451.9,5.7439]
["bitfinex","ETHUSD",1641455773619,0.29925438,3452.2,3451.9,9.01319933]
["bitfinex","ETHUSD",1641455774218,0.29925438,3452.2,3452.0,3.26929933]
["bitfinex","ETHUSD",1641455775866,1.09104631,3452.5,3452.0,3.26929933]
["bitfinex","ETHUSD",1641455776068,0.79104631,3452.5,3452.0,3.26929933]
["bitfinex","ETHUSD",1641455776268,0.0022737,3452.4,3452.3,1.19650919]
["bitfinex","ETHUSD",1641455777365,0.0022737,3452.4,3452.3,4.46580852]
["bitfinex","ETHUSD",1641455780221,0.0022737,3452.4,3452.3,6.39339505]
["bitfinex","ETHUSD",1641455781023,0.0022737,3452.4,3452.3,4.46580852]
["bitfinex","ETHUSD",1641455782022,0.0022737,3452.4,3452.3,5.93515237]
["bitfinex","ETHUSD",1641455782222,5.0022737,3452.4,3452.3,5.93515237]
["bitfinex","ETHUSD",1641455784263,5.0022737,3452.4,3452.3,4.46580852]
["bitfinex","ETHUSD",1641455786268,5.3022737,3452.4,3452.3,4.46580852]
["bitfinex","ETHUSD",1641455786522,5.6022737,3452.4,3452.3,4.46580852]
["bitfinex","ETHUSD",1641455787024,6.6022737,3452.4,3452.3,6.16929933]
["bitfinex","ETHUSD",1641455787623,8.57012848,3452.4,3452.3,6.16929933]
["bitfinex","ETHUSD",1641455788224,8.45240204,3452.4,3452.3,6.16929933]
["bitfinex","ETHUSD",1641455788625,8.86940204,3452.4,3451.9,1.78910685]
["bitfinex","ETHUSD",1641455788825,1.0,3452.3,3451.9,1.78910685]
["bitfinex","ETHUSD",1641455789024,0.417,3452.2,3451.9,1.78910685]
["bitfinex","ETHUSD",1641455789224,0.41813685,3452.2,3451.9,1.78910685]
["bitfinex","ETHUSD",1641455789428,0.75719905,3452.2,3451.9,1.78910685]
["bitfinex","ETHUSD",1641455790027,13.6,3452.1,3451.4,0.00113685]
["bitfinex","ETHUSD",1641455790269,0.717,3452.1,3451.4,0.00113685]
["bitfinex","ETHUSD",1641455790467,1.0,3452.0,3451.3,0.00397896]
["bitfinex","ETHUSD",1641455790668,0.717,3452.1,3451.1,0.00511581]
["bitfinex","ETHUSD",1641455790869,0.717,3452.1,3451.1,1.141585]
["bitfinex","ETHUSD",1641455791169,1.75553225,3451.2,3451.1,1.13646919]
["bitfinex","ETHUSD",1641455791376,1.75553225,3451.2,3450.9,1.92758653]
["bitfinex","ETHUSD",1641455791570,2.35553225,3451.2,3451.1,0.00511581]
["bitfinex","ETHUSD",1641455792368,2.35553225,3451.2,3450.9,1.22079737]
["bitfinex","ETHUSD",1641455792769,2.35553225,3451.2,3451.0,0.00568423]
["bitfinex","ETHUSD",1641455795021,0.6,3451.2,3451.0,0.00568423]
["bitfinex","ETHUSD",1641455795521,0.3,3451.1,3451.0,0.00568423]
["bitfinex","ETHUSD",1641455795722,0.417,3451.5,3451.0,0.00568423]
["bitfinex","ETHUSD",1641455796121,1.95501051,3451.2,3451.0,0.00568423]
["bitfinex","ETHUSD",1641455796723,1.95501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455797125,2.55501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455797523,1.0,3451.1,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455798367,2.25501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455798566,2.55501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455798968,1.0,3451.1,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455799168,2.55501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455799572,1.0,3451.1,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455804721,1.95501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455805967,2.25501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455806166,2.55501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455806572,1.0,3451.1,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455807775,1.95501051,3451.2,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455808271,0.417,3451.5,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455809115,0.717,3451.5,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455809316,2.13039628,3451.4,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455809520,2.54739628,3451.4,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455809722,3.54739628,3451.4,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455815172,0.417,3451.4,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455816647,1.717,3451.4,3451.0,2.90568423]
["bitfinex","ETHUSD",1641455817848,1.717,3451.4,3451.1,5.7951]
["bitfinex","ETHUSD",1641455818248,1.717,3451.4,3451.2,0.00454739]
["bitfinex","ETHUSD",1641455821768,0.717,3451.4,3451.2,0.00454739]
["bitfinex","ETHUSD",1641455821971,1.717,3451.4,3451.2,0.00454739]
["bitfinex","ETHUSD",1641455822571,1.717,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1641455822976,1.717,3451.4,3451.3,5.79887896]
["bitfinex","ETHUSD",1641455825630,1.88049996,3451.4,3451.3,9.02591866]
["bitfinex","ETHUSD",1641455825930,0.58049996,3451.4,3451.3,9.02591866]
["bitfinex","ETHUSD",1641455826128,1.88049996,3451.4,3451.3,9.02591866]
["bitfinex","ETHUSD",1641455830675,3.88240394,3451.4,3451.3,9.02591866]
["bitfinex","ETHUSD",1641455831078,5.31161289,3451.4,3451.3,9.02591866]
["bitfinex","ETHUSD",1641455831542,4.89461289,3451.4,3451.3,9.46021866]
["bitfinex","ETHUSD",1641455833345,3.30190398,3451.4,3451.3,9.46021866]
["bitfinex","ETHUSD",1641455834045,1.3,3451.4,3451.3,9.46021866]
["bitfinex","ETHUSD",1641455834446,5.3,3451.5,3451.3,9.46021866]
["bitfinex","ETHUSD",1641455834647,5.3,3451.5,3451.4,3.47293091]
["bitfinex","ETHUSD",1641455834648,4.0208,3451.5,3451.4,3.47293091]
["bitfinex","ETHUSD",1641455834846,4.0208,3451.5,3451.4,0.45068617]
["bitfinex","ETHUSD",1641455834847,0.5735,3451.5,3451.4,0.45068617]
["bitfinex","ETHUSD",1641455835048,2.02809232,3452.4,3451.4,3.46543033]
["bitfinex","ETHUSD",1641455835471,2.03036602,3452.4,3451.5,0.00284212]
["bitfinex","ETHUSD",1641455835670,2.03036602,3452.4,3452.2,0.4343]
["bitfinex","ETHUSD",1641455835872,0.0022737,3452.4,3452.2,0.4343]
["bitfinex","ETHUSD",1641455836872,0.0022737,3452.4,3452.3,3.6613397]
["bitfinex","ETHUSD",1641455837673,0.0022737,3452.4,3452.3,6.82036538]
["bitfinex","ETHUSD",1641455837873,0.0022737,3452.4,3452.3,3.6613397]
["bitfinex","ETHUSD",1641455838273,2.001e-05,3452.5,3452.4,4.9843]
["bitfinex","ETHUSD",1641455838474,2.001e-05,3452.5,3452.4,0.4343]
["bitfinex","ETHUSD",1641455838875,0.00012001,3453.0,3452.6,0.4343]
["bitfinex","ETHUSD",1641455839127,3.8188788,3453.7,3452.6,1.1114]
["bitfinex","ETHUSD",1641455839327,0.00284211,3452.9,3452.8,7.5843]
["bitfinex","ETHUSD",1641455839525,0.00682108,3453.6,3452.8,13.3767]
["bitfinex","ETHUSD",1641455839724,0.00682108,3453.6,3453.0,0.4343]
["bitfinex","ETHUSD",1641455839925,0.417,3454.6,3453.4,0.4343]
["bitfinex","ETHUSD",1641455839926,0.00625265,3453.5,3453.4,0.4343]
["bitfinex","ETHUSD",1641455840125,0.00625265,3453.5,3453.4,6.2257]
["bitfinex","ETHUSD",1641455840926,0.00625265,3453.5,3453.4,9.4527397]
["bitfinex","ETHUSD",1641455847528,0.00625265,3453.5,3453.4,12.3527397]
["bitfinex","ETHUSD",1641455857425,0.00625265,3453.5,3453.4,9.1257]
["bitfinex","ETHUSD",1641455865275,2.0487529,3453.8,3453.4,9.1257]
["bitfinex","ETHUSD",1641455866080,0.00454739,3454.3,3453.4,9.1257]
["bitfinex","ETHUSD",1641455866482,0.00397897,3454.2,3453.4,9.7881]
["bitfinex","ETHUSD",1641455866881,0.00341054,3454.1,3453.4,9.7881]
["bitfinex","ETHUSD",1641455867183,0.00284212,3454.0,3453.4,9.7881]
["bitfinex","ETHUSD",1641455867584,0.0022737,3453.9,3453.4,9.1257]
["bitfinex","ETHUSD",1641455867982,0.00170527,3453.8,3453.4,9.1257]
["bitfinex","ETHUSD",1641455868182,0.00170527,3453.8,3453.6,0.4343]
["bitfinex","ETHUSD",1641455868383,7.6243,3455.1,3453.9,0.4343]
["bitfinex","ETHUSD",1641455868582,3.8133,3455.1,3454.2,0.4343]
["bitfinex","ETHUSD",1641455868783,0.00511582,3454.7,3454.2,0.4343]
["bitfinex","ETHUSD",1641455869220,6.0736,3455.6,3454.2,0.4343]
["bitfinex","ETHUSD",1641455869221,0.00454739,3454.6,3454.2,0.4343]
["bitfinex","ETHUSD",1641455869623,0.00397897,3454.5,3454.2,0.4343]
["bitfinex","ETHUSD",1641455869824,0.00397897,3454.5,3454.4,1.46241509]
["bitfinex","ETHUSD",1641455870023,2.9535887,3455.3,3454.4,1.46241509]
["bitfinex","ETHUSD",1641455870024,1.0,3455.2,3454.4,1.46241509]
["bitfinex","ETHUSD",1641455870228,1.0,3455.2,3454.4,0.4343]
["bitfinex","ETHUSD",1641455870425,1.30795793,3455.2,3454.4,0.4343]
["bitfinex","ETHUSD",1641455870631,0.60795793,3455.2,3454.4,0.4343]
["bitfinex","ETHUSD",1641455870825,0.30795793,3455.2,3454.4,0.4343]
["bitfinex","ETHUSD",1641455871228,3.97167407,3455.2,3454.4,0.4343]
["bitfinex","ETHUSD",1641455871430,1.30312261,3455.0,3454.4,0.4343]
["bitfinex","ETHUSD",1641455871627,4.08463094,3454.9,3454.3,5.7899]
["bitfinex","ETHUSD",1641455871827,4.0908836,3454.9,3454.3,5.7899]
["bitfinex","ETHUSD",1641455872025,1.00568424,3454.8,3454.3,5.7899]
["bitfinex","ETHUSD",1641455872225,5.3426248,3454.7,3454.3,5.7899]
["bitfinex","ETHUSD",1641455872426,5.34774062,3454.7,3454.3,5.7899]
["bitfinex","ETHUSD",1641455872627,1.00454739,3454.6,3454.3,5.7899]
["bitfinex","ETHUSD",1641455872876,0.717,3454.5,3454.3,5.7899]
["bitfinex","ETHUSD",1641455873073,1.02097897,3454.5,3454.3,5.7899]
["bitfinex","ETHUSD",1641455873274,0.00341055,3454.4,3454.3,5.7899]
["bitfinex","ETHUSD",1641455873472,0.42041055,3454.4,3454.3,5.7899]
["bitfinex","ETHUSD",1641455874273,0.42041055,3454.4,3454.3,9.05785007]
["bitfinex","ETHUSD",1641455875880,7.2691,3454.3,3454.0,1.46954204]
["bitfinex","ETHUSD",1641455876081,1.417,3454.2,3453.7,1.94583591]
["bitfinex","ETHUSD",1641455876280,18.3292737,3454.2,3453.7,1.94583591]
["bitfinex","ETHUSD",1641455876523,1.95453463,3454.1,3453.7,1.94583591]
["bitfinex","ETHUSD",1641455876827,0.41813685,3454.0,3453.7,0.01824938]
["bitfinex","ETHUSD",1641455877024,1.71813685,3454.0,3453.7,0.01824938]
["bitfinex","ETHUSD",1641455877224,1.71813685,3454.0,3453.2,1.40041104]
["bitfinex","ETHUSD",1641455878127,0.71813685,3454.0,3453.2,1.40041104]
["bitfinex","ETHUSD",1641455878723,0.71813685,3454.0,3453.2,4.30041104]
["bitfinex","ETHUSD",1641455878924,2.13421058,3453.7,3453.2,4.30041104]
["bitfinex","ETHUSD",1641455879126,0.717,3453.6,3453.2,4.30041104]
["bitfinex","ETHUSD",1641455879527,1.717,3453.6,3453.2,4.30041104]
["bitfinex","ETHUSD",1641455879727,0.417,3453.6,3453.2,4.30041104]
["bitfinex","ETHUSD",1641455880574,0.417,3453.6,3453.2,2.9]
["bitfinex","ETHUSD",1641455881575,1.017,3453.6,3453.2,2.9]
["bitfinex","ETHUSD",1641455881775,2.017,3453.6,3453.2,2.9]
["bitfinex","ETHUSD",1641455881975,3.18462119,3453.5,3453.2,2.9]
["bitfinex","ETHUSD",1641455882178,1.417,3453.4,3453.2,2.9]
["bitfinex","ETHUSD",1641455882376,1.717,3453.4,3453.2,2.9]
["bitfinex","ETHUSD",1641455882576,1.017,3453.4,3453.2,2.9]
["bitfinex","ETHUSD",1641455882776,0.6,3453.4,3453.2,2.9]
["bitfinex","ETHUSD",1641455883175,0.3,3453.4,3453.2,2.9]
["bitfinex","ETHUSD",1641455883379,1.6,3453.6,3453.2,4.01742088]
["bitfinex","ETHUSD",1641455883577,0.6,3453.6,3453.2,4.01742088]
["bitfinex","ETHUSD",1641455883776,0.6,3453.6,3453.3,1.92758653]
["bitfinex","ETHUSD",1641455884018,1.05240776,3453.8,3453.3,1.92758653]
["bitfinex","ETHUSD",1641455884223,1.05240776,3453.8,3453.4,0.00227369]
["bitfinex","ETHUSD",1641455884825,1.05240776,3453.8,3453.3,0.00284211]
["bitfinex","ETHUSD",1641455885226,2.73455661,3453.8,3453.3,0.00284211]
["bitfinex","ETHUSD",1641455885425,1.0,3453.7,3453.3,0.00284211]
["bitfinex","ETHUSD",1641455886326,1.0,3453.7,3453.4,1.47076603]
["bitfinex","ETHUSD",1641455886726,1.0,3453.7,3453.5,0.00170527]
["bitfinex","ETHUSD",1641455887527,1.05149494,3453.8,3453.5,0.00170527]
["bitfinex","ETHUSD",1641455887977,1.05149494,3453.8,3453.2,4.37076603]
["bitfinex","ETHUSD",1641455888181,0.00113685,3453.7,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455888483,2.19222841,3453.7,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455888682,3.19222841,3453.7,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455890484,0.417,3453.6,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455890690,1.417,3453.6,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455890885,1.717,3453.6,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455895572,6.717,3453.6,3453.3,0.00113684]
["bitfinex","ETHUSD",1641455896275,26.82967839,3453.6,3453.3,3.26978779]
["bitfinex","ETHUSD",1641455896473,4.4,3453.4,3452.7,1.47076603]
["bitfinex","ETHUSD",1641455896674,21.62903159,3453.3,3452.7,1.47076603]
["bitfinex","ETHUSD",1641455896873,1.99885642,3452.9,3452.8,0.00284212]
["bitfinex","ETHUSD",1641455897073,0.3,3452.9,3452.8,0.00284212]
["bitfinex","ETHUSD",1641455897673,1.017,3453.1,3452.8,0.00284212]
["bitfinex","ETHUSD",1641455897876,1.00113685,3453.5,3452.8,0.00284212]
["bitfinex","ETHUSD",1641455897877,0.24513225,3453.4,3452.8,0.00284212]
["bitfinex","ETHUSD",1641455898074,0.24513225,3453.4,3452.9,2.16736203]
["bitfinex","ETHUSD",1641455898574,0.24513225,3453.4,3453.0,0.00170527]
["bitfinex","ETHUSD",1641455899223,0.00113685,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641455899428,5.0,3453.6,3453.0,0.00170527]
["bitfinex","ETHUSD",1641455899727,5.0,3453.6,3453.0,0.00284212]
["bitfinex","ETHUSD",1641455900127,2.86483886,3454.3,3453.5,0.01297425]
["bitfinex","ETHUSD",1641455900528,0.00397896,3454.2,3453.5,0.01297425]
["bitfinex","ETHUSD",1641455900730,0.00397896,3454.2,3453.6,5.7906]
["bitfinex","ETHUSD",1641455900927,0.24513225,3454.5,3454.1,1.31932154]
["bitfinex","ETHUSD",1641455901127,0.24513225,3454.5,3453.9,0.2886]
["bitfinex","ETHUSD",1641455901331,0.00511581,3454.4,3453.9,0.2886]
["bitfinex","ETHUSD",1641455901531,0.00511581,3454.4,3454.0,1.47076603]
["bitfinex","ETHUSD",1641455901729,0.00454738,3454.3,3454.0,1.47076603]
["bitfinex","ETHUSD",1641455902129,0.00397896,3454.2,3454.0,1.47076603]
["bitfinex","ETHUSD",1641455902329,0.00397896,3454.2,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455902532,1.81365124,3454.7,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455902773,0.3,3454.7,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455902973,0.00909477,3455.1,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455903372,0.00852635,3455.0,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455903774,0.00795792,3454.9,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455903977,0.00795792,3454.9,3454.1,2.69019019]
["bitfinex","ETHUSD",1641455904173,2.19465968,3455.1,3454.1,2.69019019]
["bitfinex","ETHUSD",1641455904174,0.0073895,3454.8,3454.1,2.69019019]
["bitfinex","ETHUSD",1641455904579,3.19465968,3455.1,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455904580,0.00682108,3454.7,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455904982,0.00625265,3454.6,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455905381,0.00568423,3454.5,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455905781,0.00511581,3454.4,3454.1,1.21942416]
["bitfinex","ETHUSD",1641455906182,0.00454738,3454.3,3454.0,1.47076603]
["bitfinex","ETHUSD",1641455906626,0.00397896,3454.2,3454.0,1.47076603]
["bitfinex","ETHUSD",1641455906825,0.00397896,3454.2,3454.1,1.47076603]
["bitfinex","ETHUSD",1641455907026,3.19465968,3455.1,3454.1,1.47076603]
["bitfinex","ETHUSD",1641455907426,0.00852635,3455.0,3454.3,1.28854202]
["bitfinex","ETHUSD",1641455907725,0.00795792,3454.9,3454.3,1.28854202]
["bitfinex","ETHUSD",1641455908125,0.0073895,3454.8,3454.3,1.28854202]
["bitfinex","ETHUSD",1641455908625,0.00682108,3454.7,3454.1,1.47076603]
["bitfinex","ETHUSD",1641455908825,0.00682108,3454.7,3454.3,2.9]
["bitfinex","ETHUSD",1641455909028,0.00625265,3454.6,3454.3,2.9]
["bitfinex","ETHUSD",1641455909429,3.19465968,3455.1,3454.3,2.9]
["bitfinex","ETHUSD",1641455909430,0.00568423,3454.5,3454.3,2.9]
["bitfinex","ETHUSD",1641455909828,0.00511581,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455917031,0.00511581,3454.4,3454.3,6.16737955]
["bitfinex","ETHUSD",1641455922935,5.38209282,3454.4,3454.3,6.16737955]
["bitfinex","ETHUSD",1641455923134,6.38209282,3454.4,3454.3,6.16737955]
["bitfinex","ETHUSD",1641455923940,3.13209282,3454.4,3454.3,6.16737955]
["bitfinex","ETHUSD",1641455924140,2.13209282,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455924340,3.13209282,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455924540,2.13209282,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455924740,3.13209282,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455925372,3.73209282,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455927078,2.017,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455927479,1.017,3454.4,3454.3,6.16779591]
["bitfinex","ETHUSD",1641455928280,1.017,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455929126,2.68573565,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455929532,3.68573565,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455929733,2.68573565,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455929931,3.68573565,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455933277,3.68573565,3454.4,3454.3,6.16787629]
["bitfinex","ETHUSD",1641455933877,3.68573565,3454.4,3454.3,2.9]
["bitfinex","ETHUSD",1641455934780,3.68573565,3454.4,3454.3,6.16787629]
["bitfinex","ETHUSD",1641455935780,8.68573565,3454.4,3454.3,6.16787629]
["bitfinex","ETHUSD",1641455936180,7.017,3454.4,3454.3,6.16787629]
["bitfinex","ETHUSD",1641455936381,5.417,3454.4,3454.3,6.16787629]
["bitfinex","ETHUSD",1641455938031,11.567,3454.4,3454.3,6.16787629]
["bitfinex","ETHUSD",1641455938230,5.417,3454.4,3454.3,0.37521629]
["bitfinex","ETHUSD",1641455938629,14.2,3454.3,3453.6,7.26136603]
["bitfinex","ETHUSD",1641455938830,14.2,3454.3,3453.6,5.7906]
["bitfinex","ETHUSD",1641455938831,0.417,3454.2,3453.6,5.7906]
["bitfinex","ETHUSD",1641455939032,1.2741507,3454.1,3453.7,0.00397897]
["bitfinex","ETHUSD",1641455939231,17.327,3454.0,3453.6,0.00057897]
["bitfinex","ETHUSD",1641455939435,17.32870527,3454.0,3453.7,2.9]
["bitfinex","ETHUSD",1641455939635,2.84545542,3453.9,3453.7,2.9]
["bitfinex","ETHUSD",1641455939837,0.417,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455940038,6.5076,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455940478,7.5076,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455945144,6.5076,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455945343,7.5076,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455946143,6.5076,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455947144,7.5076,3453.8,3453.7,2.9]
["bitfinex","ETHUSD",1641455948778,22.0076,3453.8,3453.7,2.17063539]
["bitfinex","ETHUSD",1641455948977,22.0076,3453.8,3453.0,1.47076603]
["bitfinex","ETHUSD",1641455948978,0.94996461,3453.7,3453.0,1.47076603]
["bitfinex","ETHUSD",1641455949179,1.70455503,3453.2,3453.0,1.47076603]
["bitfinex","ETHUSD",1641455949382,12.45,3453.0,3452.7,1.92758653]
["bitfinex","ETHUSD",1641455949582,3.7395506,3452.9,3452.7,1.92758653]
["bitfinex","ETHUSD",1641455949783,0.417,3452.8,3452.7,1.92758653]
["bitfinex","ETHUSD",1641455949981,0.717,3452.8,3452.7,1.92758653]
["bitfinex","ETHUSD",1641455950183,1.017,3452.8,3452.7,1.93327076]
["bitfinex","ETHUSD",1641455950383,0.6,3452.8,3452.7,0.00568423]
["bitfinex","ETHUSD",1641455950583,0.3,3452.8,3452.7,0.00568423]
["bitfinex","ETHUSD",1641455950887,0.3,3452.8,3452.0,0.0096632]
["bitfinex","ETHUSD",1641455951082,0.417,3452.7,3452.0,0.0096632]
["bitfinex","ETHUSD",1641455951283,0.417,3452.6,3452.0,0.0096632]
["bitfinex","ETHUSD",1641455951527,0.417,3452.6,3452.1,1.26842749]
["bitfinex","ETHUSD",1641455951927,0.417,3452.6,3452.2,0.00852635]
["bitfinex","ETHUSD",1641455952729,0.717,3452.6,3452.2,0.00852635]
["bitfinex","ETHUSD",1641455952928,2.56158426,3452.6,3452.2,0.00852635]
["bitfinex","ETHUSD",1641455953128,2.86158426,3452.6,3452.2,0.00852635]
["bitfinex","ETHUSD",1641455954032,0.417,3452.6,3452.2,0.00852635]
["bitfinex","ETHUSD",1641455955681,0.717,3452.6,3452.2,0.00852635]
["bitfinex","ETHUSD",1641455955880,0.717,3452.6,3451.6,0.01193689]
["bitfinex","ETHUSD",1641455956085,1.717,3452.6,3451.5,0.01250532]
["bitfinex","ETHUSD",1641455956284,0.717,3452.6,3451.5,0.01250532]
["bitfinex","ETHUSD",1641455956483,1.93454677,3451.8,3451.5,0.01250532]
["bitfinex","ETHUSD",1641455956681,2.35154677,3451.8,3451.5,0.01250532]
["bitfinex","ETHUSD",1641455956881,2.65154677,3451.8,3451.5,0.01250532]
["bitfinex","ETHUSD",1641455957081,2.95154677,3451.8,3451.1,0.01477901]
["bitfinex","ETHUSD",1641455957282,1.0,3451.7,3451.1,0.01477901]
["bitfinex","ETHUSD",1641455957981,1.0,3451.7,3451.1,1.38311524]
["bitfinex","ETHUSD",1641455958182,1.0,3451.7,3451.1,0.01477901]
["bitfinex","ETHUSD",1641455958381,1.0,3451.7,3451.0,0.13819997]
["bitfinex","ETHUSD",1641455958382,1.0,3451.7,3451.2,0.01421059]
["bitfinex","ETHUSD",1641455958586,1.0,3451.7,3451.1,0.01477901]
["bitfinex","ETHUSD",1641455959032,1.0,3451.7,3451.2,3.26998731]
["bitfinex","ETHUSD",1641455959440,1.0,3451.7,3451.3,0.01364216]
["bitfinex","ETHUSD",1641455959937,1.0,3451.7,3451.1,0.01477901]
["bitfinex","ETHUSD",1641455961737,0.6,3451.8,3451.1,0.01477901]
["bitfinex","ETHUSD",1641455961938,0.6,3451.8,3451.2,3.26995962]
["bitfinex","ETHUSD",1641455961939,0.3,3451.8,3451.2,3.26995962]
["bitfinex","ETHUSD",1641455962143,5.0,3451.7,3451.2,3.26995962]
["bitfinex","ETHUSD",1641455962341,5.0,3451.7,3451.3,0.01364216]
["bitfinex","ETHUSD",1641455962541,5.6,3451.7,3451.3,0.01364216]
["bitfinex","ETHUSD",1641455963177,5.6,3451.7,3451.5,1.134058]
["bitfinex","ETHUSD",1641455963575,5.6,3451.7,3451.6,0.01193689]
["bitfinex","ETHUSD",1641455963780,5.0,3451.7,3451.6,0.01193689]
["bitfinex","ETHUSD",1641455966529,5.6,3451.7,3451.6,0.01193689]
["bitfinex","ETHUSD",1641455968629,5.6,3451.7,3451.6,3.28203584]
["bitfinex","ETHUSD",1641455971498,6.6,3451.7,3451.6,3.28203584]
["bitfinex","ETHUSD",1641455971696,5.6,3451.7,3451.6,3.28203584]
["bitfinex","ETHUSD",1641455972796,5.5922811,3451.7,3451.6,3.28203584]
["bitfinex","ETHUSD",1641455973199,5.0,3451.7,3451.6,3.28203584]
["bitfinex","ETHUSD",1641455973397,5.83005475,3453.1,3451.7,8.3]
["bitfinex","ETHUSD",1641455973597,5.7906,3453.1,3451.7,8.3]
["bitfinex","ETHUSD",1641455973797,5.7906,3453.1,3451.8,0.01080004]
["bitfinex","ETHUSD",1641455974228,5.7906,3453.1,3452.0,1.99940489]
["bitfinex","ETHUSD",1641455974434,5.7906,3453.1,3452.6,1.32933664]
["bitfinex","ETHUSD",1641455975835,5.7906,3453.1,3452.7,2.05474482]
["bitfinex","ETHUSD",1641455976235,5.7906,3453.1,3452.8,0.00511581]
["bitfinex","ETHUSD",1641455976836,5.7906,3453.1,3452.8,3.27427807]
["bitfinex","ETHUSD",1641455977035,6.0906,3453.1,3452.8,3.27427807]
["bitfinex","ETHUSD",1641455977235,6.0906,3453.1,3452.9,0.00454739]
["bitfinex","ETHUSD",1641455977634,6.0906,3453.1,3452.9,3.27370965]
["bitfinex","ETHUSD",1641455977881,6.3906,3453.1,3452.9,3.27370965]
["bitfinex","ETHUSD",1641455978077,6.3906,3453.1,3453.0,0.00397896]
["bitfinex","ETHUSD",1641455978679,6.3906,3453.1,3453.0,3.27314122]
["bitfinex","ETHUSD",1641455980784,5.7906,3453.1,3453.0,6.47146063]
["bitfinex","ETHUSD",1641455980988,0.38269255,3454.2,3453.0,21.06496063]
["bitfinex","ETHUSD",1641455981187,2.87397625,3454.6,3453.0,21.06496063]
["bitfinex","ETHUSD",1641455981188,0.38269255,3454.3,3453.0,13.11496063]
["bitfinex","ETHUSD",1641455981385,0.38269255,3454.3,3453.1,0.00341054]
["bitfinex","ETHUSD",1641455981386,0.00227369,3454.1,3453.1,0.00341054]
["bitfinex","ETHUSD",1641455981630,0.00227369,3454.1,3453.2,5.7917]
["bitfinex","ETHUSD",1641455981842,0.00170527,3454.0,3453.7,1.04852985]
["bitfinex","ETHUSD",1641455982030,0.00170527,3454.0,3453.8,5.7907]
["bitfinex","ETHUSD",1641455982235,0.38269255,3454.3,3453.8,5.7907]
["bitfinex","ETHUSD",1641455982236,0.00113685,3453.9,3453.8,5.7907]
["bitfinex","ETHUSD",1641455991137,0.00113685,3453.9,3453.8,8.6907]
["bitfinex","ETHUSD",1641455997337,0.15,3453.8,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455997541,1.09873582,3453.6,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455997737,2.04533582,3453.6,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455997938,3.34533582,3453.6,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455998136,2.5466,3453.6,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455998938,3.39373815,3453.5,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455999138,1.0,3453.4,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455999339,1.3,3453.4,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455999539,0.6,3453.4,3453.3,0.00227369]
["bitfinex","ETHUSD",1641455999939,3.51685811,3453.4,3453.3,0.00227369]
["bitfinex","ETHUSD",1641456000142,0.3,3453.4,3453.3,0.00227369]
["bitfinex","ETHUSD",1641456000382,0.6,3453.4,3452.3,0.00795793]
["bitfinex","ETHUSD",1641456000585,0.3,3453.4,3453.3,2.9]
["bitfinex","ETHUSD",1641456000786,1.6,3453.6,3453.3,2.9]
["bitfinex","ETHUSD",1641456001185,0.6,3453.6,3453.3,2.9]
["bitfinex","ETHUSD",1641456001390,0.10008,3453.8,3453.3,2.9]
["bitfinex","ETHUSD",1641456002190,0.10008,3453.8,3453.5,1.07074623]
["bitfinex","ETHUSD",1641456003192,0.10008,3453.8,3452.6,2.96816704]
["bitfinex","ETHUSD",1641456003193,1.97206426,3453.6,3452.6,2.96816704]
["bitfinex","ETHUSD",1641456003393,2.27206426,3453.6,3452.7,5.7919]
["bitfinex","ETHUSD",1641456003592,2.57206426,3453.6,3452.7,5.7919]
["bitfinex","ETHUSD",1641456003791,2.57206426,3453.6,3452.8,1.448]
["bitfinex","ETHUSD",1641456004031,2.57206426,3453.6,3452.9,5.7922]
["bitfinex","ETHUSD",1641456004436,2.57206426,3453.6,3453.1,1.04010329]
["bitfinex","ETHUSD",1641456004638,2.57206426,3453.6,3453.2,5.7917]
["bitfinex","ETHUSD",1641456005036,2.27206426,3453.6,3453.2,5.7917]
["bitfinex","ETHUSD",1641456005840,2.57206426,3453.6,3453.2,5.7917]
["bitfinex","ETHUSD",1641456006239,1.0,3454.1,3453.2,5.7917]
["bitfinex","ETHUSD",1641456006240,2.01152465,3454.0,3453.2,5.7917]
["bitfinex","ETHUSD",1641456006642,0.8676,3453.9,3453.2,5.7917]
["bitfinex","ETHUSD",1641456007040,0.8676,3453.9,3453.3,0.00341054]
["bitfinex","ETHUSD",1641456007239,0.8676,3453.9,3453.7,1.17616326]
["bitfinex","ETHUSD",1641456007439,0.8676,3453.9,3453.3,0.00341054]
["bitfinex","ETHUSD",1641456008287,0.8676,3453.8,3453.4,3.2688458]
["bitfinex","ETHUSD",1641456008686,0.8676,3453.8,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456009490,0.05853438,3453.6,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456013140,0.05853438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456014544,0.05853438,3453.6,3453.5,10.53321123]
["bitfinex","ETHUSD",1641456018389,0.92613438,3453.6,3453.5,10.53321123]
["bitfinex","ETHUSD",1641456018586,0.05853438,3453.6,3453.5,7.26436543]
["bitfinex","ETHUSD",1641456019837,0.05853438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456020036,3.0021122,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456020438,4.0021122,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456020837,3.7021122,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456021240,1.92613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456021636,0.92613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456021837,1.22613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456022639,2.22613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456023786,1.92613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456024188,0.92613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456024404,1.22613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456024586,0.92613438,3453.6,3453.5,5.7934737]
["bitfinex","ETHUSD",1641456025789,0.92613438,3453.6,3453.5,9.06198584]
["bitfinex","ETHUSD",1641456027835,1.22613438,3453.6,3453.5,9.06198584]
["bitfinex","ETHUSD",1641456028234,0.92613438,3453.6,3453.5,9.06198584]
["bitfinex","ETHUSD",1641456028433,1.22613438,3453.6,3453.5,9.06198584]
["bitfinex","ETHUSD",1641456028837,0.92613438,3453.6,3453.5,9.06198584]
["bitfinex","ETHUSD",1641456030282,0.92613438,3453.6,3453.5,10.71523867]
["bitfinex","ETHUSD",1641456030785,0.92613438,3453.6,3453.5,11.02329332]
["bitfinex","ETHUSD",1641456030982,0.92613438,3453.6,3453.5,20.77329332]
["bitfinex","ETHUSD",1641456031182,3.438e-05,3453.6,3453.5,54.14393183]
["bitfinex","ETHUSD",1641456031388,0.8676,3454.2,3453.6,12.1]
["bitfinex","ETHUSD",1641456031583,0.04301913,3454.7,3454.5,2.03340802]
["bitfinex","ETHUSD",1641456031784,0.04301913,3454.7,3454.6,6.90474968]
["bitfinex","ETHUSD",1641456032183,0.04756652,3454.7,3454.6,10.17326182]
["bitfinex","ETHUSD",1641456033483,0.04756652,3454.7,3454.6,6.90474968]
["bitfinex","ETHUSD",1641456033887,0.08106054,3454.7,3454.6,6.90474968]
["bitfinex","ETHUSD",1641456034439,0.08106054,3454.7,3454.6,10.17235665]
["bitfinex","ETHUSD",1641456034640,0.08106054,3454.7,3454.6,6.90474968]
["bitfinex","ETHUSD",1641456036547,0.03804141,3454.7,3454.6,10.1723373]
["bitfinex","ETHUSD",1641456040696,0.03804141,3454.7,3454.6,9.05698762]
["bitfinex","ETHUSD",1641456041096,0.33804141,3454.7,3454.6,5.7894]
["bitfinex","ETHUSD",1641456041745,8.24212484,3454.6,3454.0,0.01844499]
["bitfinex","ETHUSD",1641456041940,19.83667792,3454.5,3454.0,0.01844499]
["bitfinex","ETHUSD",1641456042144,16.91,3454.3,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456042344,2.93873158,3454.2,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456042545,22.7005,3454.1,3453.4,0.00284212]
["bitfinex","ETHUSD",1641456042744,2.01146357,3454.0,3453.4,0.00284212]
["bitfinex","ETHUSD",1641456042944,4.06256357,3454.0,3453.4,0.00284212]
["bitfinex","ETHUSD",1641456043144,4.06256357,3454.0,3453.4,2.90284212]
["bitfinex","ETHUSD",1641456043343,0.07118739,3453.9,3453.4,2.90284212]
["bitfinex","ETHUSD",1641456043546,3.31146357,3454.0,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456043746,5.6905,3453.9,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456044044,1.0,3453.8,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456044448,1.3,3453.8,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456045281,0.3,3453.8,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456045485,5.6905,3453.9,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456045883,0.0335033,3453.8,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456047085,0.0335033,3453.8,3453.6,2.9002866]
["bitfinex","ETHUSD",1641456047486,0.0335033,3453.8,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456048287,0.0335033,3453.8,3453.7,3.26951754]
["bitfinex","ETHUSD",1641456049736,0.3335033,3453.8,3453.7,3.26951754]
["bitfinex","ETHUSD",1641456049937,0.0335033,3453.8,3453.7,3.26951754]
["bitfinex","ETHUSD",1641456052642,0.0335033,3453.8,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456053885,0.0235033,3453.8,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456057834,0.01166574,3453.8,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456059743,8.66166574,3453.8,3453.7,0.00113685]
["bitfinex","ETHUSD",1641456060139,8.66166574,3453.8,3453.5,0.0022737]
["bitfinex","ETHUSD",1641456060384,1.01166574,3453.8,3453.5,3.2710555]
["bitfinex","ETHUSD",1641456060780,1.01166574,3453.8,3453.6,0.00170527]
["bitfinex","ETHUSD",1641456060984,17.96593907,3453.7,3453.6,0.00170527]
["bitfinex","ETHUSD",1641456061181,5.64843907,3453.7,3453.5,3.2687818]
["bitfinex","ETHUSD",1641456061381,3.6028424,3453.6,3453.4,2.9]
["bitfinex","ETHUSD",1641456061582,4.6028424,3453.6,3453.4,2.9]
["bitfinex","ETHUSD",1641456061882,4.58471315,3453.6,3453.4,2.9]
["bitfinex","ETHUSD",1641456062079,4.58471315,3453.6,3453.4,0.0001]
["bitfinex","ETHUSD",1641456062282,4.58471315,3453.6,3453.2,0.734556]
["bitfinex","ETHUSD",1641456062283,1.33663405,3453.6,3453.2,0.734556]
["bitfinex","ETHUSD",1641456062479,1.3,3453.6,3453.2,0.734556]
["bitfinex","ETHUSD",1641456062680,1.3,3453.6,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456062681,0.3,3453.6,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456065140,0.3376373,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456065338,0.3,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456068186,0.34301914,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456068384,0.58814095,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456069188,0.70326288,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456069991,4.05584995,3453.7,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456070195,1.0,3453.6,3453.3,0.00170527]
["bitfinex","ETHUSD",1641456070393,0.0017,3453.2,3452.0,1.46071797]
["bitfinex","ETHUSD",1641456070596,0.8428,3453.2,3452.0,1.46071797]
["bitfinex","ETHUSD",1641456070893,1.67093505,3452.5,3452.1,0.00682108]
["bitfinex","ETHUSD",1641456071093,1.0,3453.0,3452.1,0.00682108]
["bitfinex","ETHUSD",1641456071294,1.11512193,3453.0,3452.1,0.00682108]
["bitfinex","ETHUSD",1641456071740,0.11512193,3453.0,3452.1,0.00682108]
["bitfinex","ETHUSD",1641456071940,0.11512193,3453.0,3452.5,2.09707585]
["bitfinex","ETHUSD",1641456072438,0.23024386,3453.0,3452.8,1.05311958]
["bitfinex","ETHUSD",1641456072841,0.23024386,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456073443,0.273263,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456074443,0.31628214,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456074842,0.64979251,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456075485,0.69281165,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456076484,0.80793358,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456076885,1.10793358,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456077687,1.22305551,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456078487,1.25332291,3453.0,3452.9,0.0022737]
["bitfinex","ETHUSD",1641456078785,1.25332291,3453.0,3452.4,1.46071797]
["bitfinex","ETHUSD",1641456078786,1.29946889,3453.0,3452.6,0.00397897]
["bitfinex","ETHUSD",1641456079047,1.25996889,3453.0,3452.6,0.00397897]
["bitfinex","ETHUSD",1641456079248,1.25996889,3453.0,3452.5,0.00454739]
["bitfinex","ETHUSD",1641456079452,1.25996889,3453.0,3452.7,0.00341054]
["bitfinex","ETHUSD",1641456079654,1.30298803,3453.0,3452.5,0.00454739]
["bitfinex","ETHUSD",1641456079852,1.26959379,3453.0,3452.4,0.00511581]
["bitfinex","ETHUSD",1641456080658,1.31261293,3453.0,3452.4,0.00511581]
["bitfinex","ETHUSD",1641456081056,1.38407292,3453.0,3452.4,0.00511581]
["bitfinex","ETHUSD",1641456081255,1.38407292,3453.0,3452.3,0.00568424]
["bitfinex","ETHUSD",1641456081656,1.49919485,3453.0,3452.3,0.00568424]
["bitfinex","ETHUSD",1641456082257,6.49919485,3453.0,3452.5,3.26971052]
["bitfinex","ETHUSD",1641456082556,1.0,3452.9,3452.6,0.00397897]
["bitfinex","ETHUSD",1641456083189,1.0,3452.9,3452.5,0.00454739]
["bitfinex","ETHUSD",1641456084287,1.0,3452.9,3452.2,5.7928]
["bitfinex","ETHUSD",1641456084288,9.7,3452.7,3452.2,5.7928]
["bitfinex","ETHUSD",1641456084492,1.3,3452.7,3452.2,5.7928]
["bitfinex","ETHUSD",1641456084791,6.45,3452.4,3451.9,1.46071797]
["bitfinex","ETHUSD",1641456084991,6.45,3452.4,3451.5,4.8622023]
["bitfinex","ETHUSD",1641456084992,1.82726224,3451.9,3451.5,4.8622023]
["bitfinex","ETHUSD",1641456085393,2.42726224,3451.9,3451.5,4.8622023]
["bitfinex","ETHUSD",1641456085592,2.42726224,3451.9,3451.4,1.46071797]
["bitfinex","ETHUSD",1641456085593,14.4,3451.8,3451.4,0.52540027]
["bitfinex","ETHUSD",1641456085799,16.91,3451.7,3451.4,0.52540027]
["bitfinex","ETHUSD",1641456085992,18.51,3451.7,3451.5,0.00454739]
["bitfinex","ETHUSD",1641456086193,16.91,3451.6,3450.9,1.96130748]
["bitfinex","ETHUSD",1641456086393,22.7044,3451.6,3451.2,0.00170527]
["bitfinex","ETHUSD",1641456086636,1.0,3451.5,3451.2,0.00170527]
["bitfinex","ETHUSD",1641456086837,5.7944,3451.4,3451.2,0.00170527]
["bitfinex","ETHUSD",1641456087040,1.0,3451.3,3451.2,0.00170527]
["bitfinex","ETHUSD",1641456087437,3.03364628,3451.3,3451.2,0.00170527]
["bitfinex","ETHUSD",1641456087737,3.33364628,3451.3,3451.2,0.00170527]
["bitfinex","ETHUSD",1641456087938,3.33364628,3451.3,3450.4,0.6925521]
["bitfinex","ETHUSD",1641456087939,16.91,3451.1,3450.5,1.96130748]
["bitfinex","ETHUSD",1641456088137,1.0,3451.0,3450.5,1.96130748]
["bitfinex","ETHUSD",1641456088343,1.3,3451.0,3450.5,1.96130748]
["bitfinex","ETHUSD",1641456088538,0.3,3451.0,3450.5,1.96130748]
["bitfinex","ETHUSD",1641456088738,1.62025956,3450.7,3450.5,1.96130748]
["bitfinex","ETHUSD",1641456089139,2.19710284,3450.7,3450.5,1.96130748]
["bitfinex","ETHUSD",1641456089742,2.19710284,3450.7,3450.4,0.6925521]
["bitfinex","ETHUSD",1641456089953,2.31222477,3450.7,3450.4,0.6925521]
["bitfinex","ETHUSD",1641456090144,2.31222477,3450.7,3450.5,0.00397896]
["bitfinex","ETHUSD",1641456090398,0.69196521,3450.7,3450.5,0.00397896]
["bitfinex","ETHUSD",1641456090902,0.11512193,3450.7,3450.5,0.00397896]
["bitfinex","ETHUSD",1641456091097,0.15814107,3450.7,3450.5,0.00397896]
["bitfinex","ETHUSD",1641456091303,20.1444,3450.6,3450.5,0.00397896]
["bitfinex","ETHUSD",1641456091498,20.1444,3450.6,3450.4,0.6925521]
["bitfinex","ETHUSD",1641456091499,10.28308937,3450.6,3450.4,0.6925521]
["bitfinex","ETHUSD",1641456091901,2.17092845,3450.5,3449.2,0.66132528]
["bitfinex","ETHUSD",1641456092298,2.17092845,3450.5,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456092499,17.91,3450.5,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456092699,17.94353994,3450.5,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456092899,1.03353994,3450.5,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456093200,1.14866187,3450.5,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456093799,16.91,3450.4,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456094042,1.0,3450.3,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456094447,16.91,3449.9,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456094648,1.0,3449.8,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456094848,4.89171553,3449.8,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456095248,1.6,3449.8,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456095648,0.6,3449.8,3449.3,0.00682108]
["bitfinex","ETHUSD",1641456095850,0.3,3449.8,3449.2,0.66132528]
["bitfinex","ETHUSD",1641456096052,5.79667369,3449.7,3449.2,0.66132528]
["bitfinex","ETHUSD",1641456096252,5.79667369,3449.7,3449.4,0.00189335]
["bitfinex","ETHUSD",1641456096451,16.91,3449.5,3449.2,0.66132528]
["bitfinex","ETHUSD",1641456096653,11.8,3449.3,3448.1,1.96130748]
["bitfinex","ETHUSD",1641456096852,1.69542484,3448.7,3448.1,1.96130748]
["bitfinex","ETHUSD",1641456097053,1.69542484,3448.7,3448.4,0.00511581]
["bitfinex","ETHUSD",1641456097255,19.20542484,3448.7,3448.4,0.00511581]
["bitfinex","ETHUSD",1641456097452,18.51,3448.7,3447.9,1.44715966]
["bitfinex","ETHUSD",1641456097656,0.00113684,3448.6,3447.9,1.44715966]
["bitfinex","ETHUSD",1641456097891,0.00113684,3448.6,3448.0,0.0022737]
["bitfinex","ETHUSD",1641456098288,0.00113684,3448.6,3447.6,0.00454739]
["bitfinex","ETHUSD",1641456098485,2.02879034,3448.6,3447.6,1.41373269]
["bitfinex","ETHUSD",1641456098689,2.32879034,3448.6,3447.6,1.41373269]
["bitfinex","ETHUSD",1641456098888,2.32879034,3448.6,3447.7,0.00397897]
["bitfinex","ETHUSD",1641456099087,3.32879034,3448.6,3447.7,0.00397897]
["bitfinex","ETHUSD",1641456099286,2.37180948,3448.6,3447.7,0.00397897]
["bitfinex","ETHUSD",1641456099490,1.0,3448.5,3447.7,0.00397897]
["bitfinex","ETHUSD",1641456099691,0.3,3448.5,3447.7,0.00397897]
["bitfinex","ETHUSD",1641456101760,0.3,3448.5,3447.7,7.897e-05]
["bitfinex","ETHUSD",1641456101761,3.38147809,3448.5,3447.7,7.897e-05]
["bitfinex","ETHUSD",1641456101957,3.38147809,3448.5,3447.0,7.13030748]
["bitfinex","ETHUSD",1641456101958,2.91147912,3447.3,3447.0,7.13030748]
["bitfinex","ETHUSD",1641456102157,17.18338497,3447.0,3446.8,6.77117185]
["bitfinex","ETHUSD",1641456102356,14.45,3446.8,3446.5,3.92261496]
["bitfinex","ETHUSD",1641456102557,17.59146059,3446.6,3446.5,3.92261496]
["bitfinex","ETHUSD",1641456102762,23.46259657,3446.6,3446.3,4.61516706]
["bitfinex","ETHUSD",1641456102957,14.45,3446.5,3445.7,10.23773544]
["bitfinex","ETHUSD",1641456103158,15.75,3446.5,3445.7,10.23773544]
["bitfinex","ETHUSD",1641456103458,11.6,3446.4,3445.7,10.20551634]
["bitfinex","ETHUSD",1641456103661,16.91,3445.8,3445.7,10.20551634]
["bitfinex","ETHUSD",1641456103864,22.7044,3445.8,3445.7,4.9032687]
["bitfinex","ETHUSD",1641456104061,23.7044,3445.8,3445.2,6.5376916]
["bitfinex","ETHUSD",1641456104262,1.0,3445.7,3444.6,0.01859854]
["bitfinex","ETHUSD",1641456104464,1.3,3445.7,3445.3,0.00284212]
["bitfinex","ETHUSD",1641456104864,1.3,3445.7,3444.8,0.00568424]
["bitfinex","ETHUSD",1641456105492,1.3,3445.7,3444.8,3.28137218]
["bitfinex","ETHUSD",1641456105691,0.03358277,3445.6,3444.8,3.28137218]
["bitfinex","ETHUSD",1641456105892,0.03358277,3445.6,3444.9,1.07688842]
["bitfinex","ETHUSD",1641456106089,0.03358277,3445.6,3445.0,5.8051]
["bitfinex","ETHUSD",1641456106290,0.03358277,3445.6,3445.2,1.82155642]
["bitfinex","ETHUSD",1641456106492,8.277e-05,3445.6,3445.3,5.805]
["bitfinex","ETHUSD",1641456106889,8.277e-05,3445.6,3445.4,0.0022737]
["bitfinex","ETHUSD",1641456107189,8.277e-05,3445.6,3445.5,5.8047]
["bitfinex","ETHUSD",1641456107592,8.277e-05,3445.6,3445.5,5.80640527]
["bitfinex","ETHUSD",1641456107997,0.10177655,3446.3,3446.2,1.3381118]
["bitfinex","ETHUSD",1641456108397,0.09893444,3446.3,3446.2,1.3381118]
["bitfinex","ETHUSD",1641456109038,0.1461961,3446.3,3446.2,3.50205832]
["bitfinex","ETHUSD",1641456109236,0.1461961,3446.3,3446.2,1.3381118]
["bitfinex","ETHUSD",1641456109839,0.1461961,3446.3,3446.2,4.61379974]
["bitfinex","ETHUSD",1641456111040,0.1461961,3446.3,3446.2,5.29199974]
["bitfinex","ETHUSD",1641456111240,9.61e-05,3446.3,3446.2,11.10768888]
["bitfinex","ETHUSD",1641456111844,0.37011385,3447.0,3446.2,11.10768888]
["bitfinex","ETHUSD",1641456111845,0.00220556,3446.5,3446.2,11.10768888]
["bitfinex","ETHUSD",1641456112045,1.90799908,3447.7,3446.7,1.448]
["bitfinex","ETHUSD",1641456112346,0.00230465,3447.7,3447.2,0.01212709]
["bitfinex","ETHUSD",1641456112544,9.908e-05,3448.1,3447.3,9.65]
["bitfinex","ETHUSD",1641456112791,9.908e-05,3448.1,3447.2,0.65712709]
["bitfinex","ETHUSD",1641456112792,9.908e-05,3448.1,3447.4,10.802]
["bitfinex","ETHUSD",1641456112989,0.01193689,3447.9,3447.8,1.3444068]
["bitfinex","ETHUSD",1641456113191,0.01193689,3447.9,3447.8,12.1454068]
["bitfinex","ETHUSD",1641456113590,4.246e-05,3448.0,3447.8,10.801]
["bitfinex","ETHUSD",1641456113989,0.04730412,3448.0,3447.8,10.801]
["bitfinex","ETHUSD",1641456114393,0.04950969,3448.0,3447.8,10.801]
["bitfinex","ETHUSD",1641456114793,0.04950969,3448.0,3447.9,1.00043691]
["bitfinex","ETHUSD",1641456114993,0.09677135,3448.0,3447.9,11.80143691]
["bitfinex","ETHUSD",1641456115191,0.09677135,3448.0,3447.9,15.07712485]
["bitfinex","ETHUSD",1641456115392,0.09897692,3448.0,3447.9,15.07712485]
["bitfinex","ETHUSD",1641456115993,0.14623858,3448.0,3447.9,15.07712485]
["bitfinex","ETHUSD",1641456116395,0.14844415,3448.0,3447.9,15.07712485]
["bitfinex","ETHUSD",1641456117039,0.19570581,3448.0,3447.9,15.07712485]
["bitfinex","ETHUSD",1641456117439,0.19791138,3448.0,3447.9,15.07712485]
["bitfinex","ETHUSD",1641456117640,0.19791138,3448.0,3447.9,11.80311996]
["bitfinex","ETHUSD",1641456118039,0.24517304,3448.0,3447.9,11.80311996]
["bitfinex","ETHUSD",1641456118640,0.24517304,3448.0,3447.9,14.16103872]
["bitfinex","ETHUSD",1641456119039,0.2924347,3448.0,3447.9,14.16103872]
["bitfinex","ETHUSD",1641456119445,0.29459782,3448.0,3447.9,14.16103872]
["bitfinex","ETHUSD",1641456120045,0.24733616,3448.0,3447.9,14.16103872]
["bitfinex","ETHUSD",1641456121995,0.29459782,3448.0,3447.9,14.16103872]
["bitfinex","ETHUSD",1641456122192,0.24733616,3448.0,3447.9,14.16103872]
["bitfinex","ETHUSD",1641456122391,0.24733616,3448.0,3447.9,14.77413872]
["bitfinex","ETHUSD",1641456122792,0.24513059,3448.0,3447.9,14.77413872]
["bitfinex","ETHUSD",1641456122992,0.24513059,3448.0,3447.9,16.58568722]
["bitfinex","ETHUSD",1641456123793,0.24292502,3448.0,3447.9,15.97258722]
["bitfinex","ETHUSD",1641456124449,0.24292502,3448.0,3447.9,15.85746529]
["bitfinex","ETHUSD",1641456124645,0.24292502,3448.0,3447.9,18.75746529]
["bitfinex","ETHUSD",1641456124844,0.24071945,3448.0,3447.9,18.75746529]
["bitfinex","ETHUSD",1641456125645,0.24071945,3448.0,3447.9,21.85693088]
["bitfinex","ETHUSD",1641456125845,0.23851388,3448.0,3447.9,20.04538238]
["bitfinex","ETHUSD",1641456126246,0.28577554,3448.0,3447.9,20.04538238]
["bitfinex","ETHUSD",1641456126847,0.28356996,3448.0,3447.9,20.04538238]
["bitfinex","ETHUSD",1641456127251,0.2363083,3448.0,3447.9,16.94591679]
["bitfinex","ETHUSD",1641456128088,0.2363083,3448.0,3447.9,16.89865513]
["bitfinex","ETHUSD",1641456128290,0.2363083,3448.0,3447.9,16.90015063]
["bitfinex","ETHUSD",1641456129089,0.2363083,3448.0,3447.9,16.06041426]
["bitfinex","ETHUSD",1641456130095,0.2363083,3448.0,3447.9,13.7024955]
["bitfinex","ETHUSD",1641456131541,0.2363083,3448.0,3447.9,14.83155861]
["bitfinex","ETHUSD",1641456135490,0.2363083,3448.0,3447.9,13.7024955]
["bitfinex","ETHUSD",1641456135690,0.2363083,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456135691,0.95469104,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456135990,1.25469104,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456136591,1.25469104,3448.0,3447.9,17.5979358]
["bitfinex","ETHUSD",1641456138492,1.25469104,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456139544,2.25469104,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456140745,3.69365921,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456141746,2.25469104,3448.0,3447.9,16.24621202]
["bitfinex","ETHUSD",1641456143789,33.31469104,3448.0,3447.9,14.10601202]
["bitfinex","ETHUSD",1641456143989,33.93569104,3448.0,3447.9,12.37211202]
["bitfinex","ETHUSD",1641456144188,35.66688911,3448.0,3447.3,1.46816532]
["bitfinex","ETHUSD",1641456144396,16.91,3447.7,3447.0,1.95787635]
["bitfinex","ETHUSD",1641456144593,16.91,3447.7,3447.4,0.00284212]
["bitfinex","ETHUSD",1641456144594,4.23811124,3447.6,3447.4,0.00284212]
["bitfinex","ETHUSD",1641456144794,15.17567892,3447.5,3447.4,0.00284212]
["bitfinex","ETHUSD",1641456144994,15.17567892,3447.5,3446.5,3.91681975]
["bitfinex","ETHUSD",1641456144995,13.6,3447.3,3446.5,3.91681975]
["bitfinex","ETHUSD",1641456145194,5.34092568,3447.2,3447.1,0.00170527]
["bitfinex","ETHUSD",1641456145395,17.91,3447.2,3446.3,1.9648982]
["bitfinex","ETHUSD",1641456145598,17.91,3447.2,3446.6,0.00284211]
["bitfinex","ETHUSD",1641456145599,17.5416455,3447.1,3446.6,0.00284211]
["bitfinex","ETHUSD",1641456145796,0.83870032,3446.3,3446.0,2.9473473]
["bitfinex","ETHUSD",1641456145996,0.83870032,3446.3,3445.8,1.05672705]
["bitfinex","ETHUSD",1641456145997,12.15,3446.2,3445.8,1.05672705]
["bitfinex","ETHUSD",1641456146195,3.415066,3446.3,3445.8,1.05672705]
["bitfinex","ETHUSD",1641456146196,3.44541174,3446.3,3445.8,1.05672705]
["bitfinex","ETHUSD",1641456146397,1.0,3446.1,3445.9,0.00397897]
["bitfinex","ETHUSD",1641456146640,2.23265759,3446.0,3445.4,6.17]
["bitfinex","ETHUSD",1641456146840,2.23265759,3446.0,3445.5,0.00227369]
["bitfinex","ETHUSD",1641456146841,1.0,3445.6,3445.5,0.00227369]
["bitfinex","ETHUSD",1641456147042,1.3,3445.6,3445.5,0.00227369]
["bitfinex","ETHUSD",1641456147244,1.3,3445.6,3445.4,0.00284212]
["bitfinex","ETHUSD",1641456147747,1.3,3445.6,3445.4,1.08456429]
["bitfinex","ETHUSD",1641456148042,1.3,3445.6,3445.4,0.00284212]
["bitfinex","ETHUSD",1641456148843,0.3,3445.6,3445.4,0.00284212]
["bitfinex","ETHUSD",1641456149043,1.0,3445.9,3445.4,0.00284212]
["bitfinex","ETHUSD",1641456149044,1.3,3445.9,3445.4,0.00284212]
["bitfinex","ETHUSD",1641456149244,1.3,3445.9,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456149245,1.0,3445.7,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456149452,0.3,3445.7,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456149650,1.0,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456150153,3.06750484,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456150396,0.3,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456150590,2.0,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456150798,1.3,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456151791,0.33358379,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456151992,0.03358379,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456152191,0.33358379,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456152393,0.03358379,3445.4,3445.3,0.67070426]
["bitfinex","ETHUSD",1641456153395,8.379e-05,3445.4,3445.3,5.01870426]
["bitfinex","ETHUSD",1641456153594,8.379e-05,3445.4,3445.3,10.82360426]
["bitfinex","ETHUSD",1641456154645,8.379e-05,3445.4,3445.3,7.92360426]
["bitfinex","ETHUSD",1641456156848,8.379e-05,3445.4,3445.3,6.47560426]
["bitfinex","ETHUSD",1641456157248,0.00113685,3445.6,3445.3,6.47560426]
["bitfinex","ETHUSD",1641456159794,1.00113685,3445.6,3445.3,6.47560426]
["bitfinex","ETHUSD",1641456159995,4.57439756,3445.6,3445.3,6.47560426]
["bitfinex","ETHUSD",1641456160193,0.30113685,3445.6,3445.3,0.66751426]
["bitfinex","ETHUSD",1641456160394,1.0,3445.5,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456160593,1.30113685,3445.6,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456161096,1.0,3445.4,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456161541,1.3,3445.4,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456162942,0.3,3445.4,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456163144,0.30113685,3445.6,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456163548,0.00113685,3445.6,3445.3,0.66872287]
["bitfinex","ETHUSD",1641456165492,0.00113685,3445.6,3445.3,3.56872287]
["bitfinex","ETHUSD",1641456166599,3.685e-05,3445.6,3445.5,0.01282924]
["bitfinex","ETHUSD",1641456166799,1.44349884,3447.1,3446.9,1.33236275]
["bitfinex","ETHUSD",1641456167600,3.89279639,3447.5,3446.9,1.33236275]
["bitfinex","ETHUSD",1641456168000,0.0096632,3447.3,3446.9,1.33236275]
["bitfinex","ETHUSD",1641456168401,0.00909478,3447.2,3446.9,1.33236275]
["bitfinex","ETHUSD",1641456168802,0.00852635,3447.1,3446.4,3.1567513]
["bitfinex","ETHUSD",1641456169043,0.00852635,3447.1,3446.5,10.94]
["bitfinex","ETHUSD",1641456169241,0.00795793,3447.0,3446.5,10.94]
["bitfinex","ETHUSD",1641456169647,0.00738951,3446.9,3446.5,10.94]
["bitfinex","ETHUSD",1641456169847,0.00738951,3446.9,3446.7,1.24469843]
["bitfinex","ETHUSD",1641456170046,0.00682108,3446.8,3446.7,1.24469843]
["bitfinex","ETHUSD",1641456170246,0.00682108,3446.8,3446.7,7.00003677]
["bitfinex","ETHUSD",1641456170947,0.00682108,3446.8,3446.7,10.17683459]
["bitfinex","ETHUSD",1641456171550,0.00682108,3446.8,3446.7,17.17683459]
["bitfinex","ETHUSD",1641456172047,0.00682108,3446.8,3446.7,14.00003677]
["bitfinex","ETHUSD",1641456172647,0.00682108,3446.8,3446.7,7.00003677]
["bitfinex","ETHUSD",1641456174798,0.00682108,3446.8,3446.7,9.90003677]
["bitfinex","ETHUSD",1641456175598,1.66892652,3446.8,3446.7,11.47713374]
["bitfinex","ETHUSD",1641456176198,1.96892652,3446.8,3446.7,11.47713374]
["bitfinex","ETHUSD",1641456176644,2.26892652,3446.8,3446.7,11.47713374]
["bitfinex","ETHUSD",1641456176841,1.96892652,3446.8,3446.7,11.47713374]
["bitfinex","ETHUSD",1641456178443,1.96892652,3446.8,3446.7,10.27969697]
["bitfinex","ETHUSD",1641456179043,1.66892652,3446.8,3446.7,10.27969697]
["bitfinex","ETHUSD",1641456180508,1.66892652,3446.8,3446.7,11.4150547]
["bitfinex","ETHUSD",1641456182106,1.96892652,3446.8,3446.7,11.4150547]
["bitfinex","ETHUSD",1641456182306,1.96892652,3446.8,3446.7,10.27969697]
["bitfinex","ETHUSD",1641456184454,0.30682108,3446.8,3446.7,8.7026]
["bitfinex","ETHUSD",1641456184650,0.00682108,3446.8,3446.7,8.7026]
["bitfinex","ETHUSD",1641456186349,7.34136078,3446.8,3446.7,8.7026]
["bitfinex","ETHUSD",1641456186551,17.54136078,3446.8,3445.4,1.4491]
["bitfinex","ETHUSD",1641456186962,0.00625266,3446.7,3445.4,1.4491]
["bitfinex","ETHUSD",1641456187156,16.91,3446.6,3445.4,1.4491]
["bitfinex","ETHUSD",1641456187353,1.88871557,3445.6,3445.4,0.0011]
["bitfinex","ETHUSD",1641456187554,0.3,3445.6,3445.4,0.0011]
["bitfinex","ETHUSD",1641456187802,0.3,3445.6,3444.8,0.00454739]
["bitfinex","ETHUSD",1641456187999,0.00511581,3446.5,3445.3,0.00170527]
["bitfinex","ETHUSD",1641456188198,0.00511581,3446.5,3444.8,0.00454739]
["bitfinex","ETHUSD",1641456188400,1.44804623,3446.4,3444.8,0.00454739]
["bitfinex","ETHUSD",1641456188599,5.214,3446.3,3444.8,0.00454739]
["bitfinex","ETHUSD",1641456188799,1.16731086,3446.2,3444.8,1.03340497]
["bitfinex","ETHUSD",1641456189000,17.21,3446.1,3444.8,1.02885758]
["bitfinex","ETHUSD",1641456189204,1.94039441,3445.2,3444.9,0.00397896]
["bitfinex","ETHUSD",1641456189607,2.54039441,3445.2,3444.9,0.00397896]
["bitfinex","ETHUSD",1641456189807,2.54039441,3445.2,3444.6,0.00568423]
["bitfinex","ETHUSD",1641456190004,1.0,3445.1,3444.6,0.00568423]
["bitfinex","ETHUSD",1641456190607,1.0,3445.1,3444.4,0.00682108]
["bitfinex","ETHUSD",1641456190806,1.0,3445.1,3444.3,0.0073895]
["bitfinex","ETHUSD",1641456191007,2.54094787,3445.1,3444.3,0.0073895]
["bitfinex","ETHUSD",1641456191206,2.54094787,3445.1,3444.2,0.79087991]
["bitfinex","ETHUSD",1641456191406,2.54094787,3445.1,3444.2,0.65267994]
["bitfinex","ETHUSD",1641456191642,1.0,3444.9,3444.2,0.65267994]
["bitfinex","ETHUSD",1641456191842,1.6,3444.9,3444.2,0.65267994]
["bitfinex","ETHUSD",1641456192044,0.00284211,3444.8,3444.2,0.65361952]
["bitfinex","ETHUSD",1641456192444,1.0,3444.5,3444.2,0.65361952]
["bitfinex","ETHUSD",1641456192643,1.0,3444.3,3444.2,0.65361952]
["bitfinex","ETHUSD",1641456192844,11.2,3444.3,3444.2,0.65361952]
["bitfinex","ETHUSD",1641456193044,1.0,3444.3,3444.2,0.65361952]
["bitfinex","ETHUSD",1641456193243,6.1,3444.2,3443.1,3.6511]
["bitfinex","ETHUSD",1641456193643,3.00229757,3444.1,3443.9,0.0022737]
["bitfinex","ETHUSD",1641456193844,1.0,3444.0,3443.9,0.0022737]
["bitfinex","ETHUSD",1641456194144,2.6,3444.0,3443.9,0.0022737]
["bitfinex","ETHUSD",1641456194746,1.6,3444.0,3443.9,0.0022737]
["bitfinex","ETHUSD",1641456194947,1.0,3443.9,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456195793,1.0,3443.9,3443.3,1.0421424]
["bitfinex","ETHUSD",1641456195990,1.6325115,3444.0,3443.9,1.9]
["bitfinex","ETHUSD",1641456195991,1.6,3444.0,3443.9,1.9]
["bitfinex","ETHUSD",1641456196196,5.95,3444.0,3443.9,1.9]
["bitfinex","ETHUSD",1641456196396,8.9,3443.9,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456196596,1.0,3443.9,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456196996,1.63131379,3444.0,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456197198,0.6,3444.0,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456197498,1.3,3444.0,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456198499,14.75,3443.9,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456198698,31.66,3443.9,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456198896,1.0,3443.8,3443.4,0.00284212]
["bitfinex","ETHUSD",1641456199139,1.0,3443.8,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456199140,14.1,3443.7,3443.3,0.01873507]
["bitfinex","ETHUSD",1641456199343,1.4170757,3443.7,3442.5,2.44696215]
["bitfinex","ETHUSD",1641456199543,0.30113685,3443.6,3442.3,8.83891133]
["bitfinex","ETHUSD",1641456199744,0.30113685,3443.6,3442.6,0.00454738]
["bitfinex","ETHUSD",1641456199945,0.00113685,3443.6,3442.6,0.00454738]
["bitfinex","ETHUSD",1641456200348,12.89105255,3442.7,3442.6,0.00454738]
["bitfinex","ETHUSD",1641456200546,15.11625255,3442.7,3442.6,0.00454738]
["bitfinex","ETHUSD",1641456200750,5.4,3442.6,3442.1,0.6925521]
["bitfinex","ETHUSD",1641456200947,1.0,3442.6,3442.1,0.6925521]
["bitfinex","ETHUSD",1641456201146,1.0,3442.6,3442.2,0.0022737]
["bitfinex","ETHUSD",1641456201551,5.8099,3442.5,3442.2,0.0022737]
["bitfinex","ETHUSD",1641456201947,1.0,3442.4,3442.2,0.0022737]
["bitfinex","ETHUSD",1641456202447,5.43330744,3442.5,3442.2,0.0022737]
["bitfinex","ETHUSD",1641456202650,1.0,3442.4,3442.2,0.0022737]
["bitfinex","ETHUSD",1641456202894,1.0,3442.4,3441.3,0.01215153]
["bitfinex","ETHUSD",1641456202895,1.6345,3442.4,3441.7,6.17]
["bitfinex","ETHUSD",1641456203095,5.43330744,3442.3,3441.7,6.17]
["bitfinex","ETHUSD",1641456203298,5.43330744,3442.3,3441.9,0.00170527]
["bitfinex","ETHUSD",1641456203497,1.80732119,3442.2,3441.9,0.00170527]
["bitfinex","ETHUSD",1641456203894,5.43330744,3442.1,3441.9,0.00170527]
["bitfinex","ETHUSD",1641456204299,1.0,3442.0,3441.9,0.00170527]
["bitfinex","ETHUSD",1641456204499,6.73330744,3442.0,3441.9,0.00170527]
["bitfinex","ETHUSD",1641456205101,5.43330744,3442.0,3441.9,4.84729688]
["bitfinex","ETHUSD",1641456205304,5.43330744,3442.0,3441.9,7.97978792]
["bitfinex","ETHUSD",1641456205501,5.43330744,3442.0,3441.9,1.14729688]
["bitfinex","ETHUSD",1641456206101,7.06511062,3442.0,3441.9,2.7189531]
["bitfinex","ETHUSD",1641456207952,7.66511062,3442.0,3441.9,2.7189531]
["bitfinex","ETHUSD",1641456208653,7.06511062,3442.0,3441.9,5.84161406]
["bitfinex","ETHUSD",1641456208853,7.06511062,3442.0,3441.9,20.24859492]
["bitfinex","ETHUSD",1641456208854,6.63041062,3442.0,3441.9,20.24859492]
["bitfinex","ETHUSD",1641456209051,5.0,3442.3,3442.0,14.45]
["bitfinex","ETHUSD",1641456209251,5.0,3442.3,3442.2,14.4628077]
["bitfinex","ETHUSD",1641456209456,0.1862,3442.3,3442.2,20.2730077]
["bitfinex","ETHUSD",1641456209653,1.44349884,3442.7,3442.3,14.05]
["bitfinex","ETHUSD",1641456209857,1.44349884,3442.7,3442.4,5.8099]
["bitfinex","ETHUSD",1641456210057,0.00397897,3442.6,3442.4,5.8099]
["bitfinex","ETHUSD",1641456210497,0.00341054,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1641456210891,0.00341054,3442.5,3442.4,7.77520079]
["bitfinex","ETHUSD",1641456211894,0.00341054,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1641456212294,0.00341054,3442.5,3442.4,5.76263834]
["bitfinex","ETHUSD",1641456212897,0.00341054,3442.5,3442.4,7.23790238]
["bitfinex","ETHUSD",1641456213100,0.00341054,3442.5,3442.4,13.13790238]
["bitfinex","ETHUSD",1641456213497,0.00341054,3442.5,3442.4,7.23790238]
["bitfinex","ETHUSD",1641456214343,0.00341054,3442.5,3442.4,5.76263834]
["bitfinex","ETHUSD",1641456214948,0.00341054,3442.5,3442.4,10.96263834]
["bitfinex","ETHUSD",1641456215148,0.00341054,3442.5,3442.4,5.76263834]
["bitfinex","ETHUSD",1641456215951,0.00341054,3442.5,3442.4,11.61263834]
["bitfinex","ETHUSD",1641456216152,0.00341054,3442.5,3442.4,5.76263834]
["bitfinex","ETHUSD",1641456216650,0.00341054,3442.5,3442.4,9.96354688]
["bitfinex","ETHUSD",1641456216850,0.00341054,3442.5,3442.4,7.19179696]
["bitfinex","ETHUSD",1641456217151,1.054e-05,3442.5,3442.4,23.38979696]
["bitfinex","ETHUSD",1641456217349,1.26210938,3443.2,3442.5,15.898]
["bitfinex","ETHUSD",1641456217549,1.92478317,3443.5,3443.4,1.07002772]
["bitfinex","ETHUSD",1641456217792,1.92478317,3443.7,3443.4,1.07002772]
["bitfinex","ETHUSD",1641456217989,1.814921,3444.1,3443.4,1.07002772]
["bitfinex","ETHUSD",1641456218190,0.00625266,3443.6,3443.2,1.96530079]
["bitfinex","ETHUSD",1641456218588,1.814921,3444.1,3443.2,1.96530079]
["bitfinex","ETHUSD",1641456218589,0.00568424,3443.5,3443.2,1.96530079]
["bitfinex","ETHUSD",1641456218990,0.00511581,3443.4,3443.2,1.96530079]
["bitfinex","ETHUSD",1641456219190,0.00511581,3443.4,3443.3,1.39981392]
["bitfinex","ETHUSD",1641456219393,2.22478317,3444.5,3443.3,1.39981392]
["bitfinex","ETHUSD",1641456219595,0.6,3444.5,3443.3,1.39981392]
["bitfinex","ETHUSD",1641456219795,0.01080005,3444.4,3443.3,1.39981392]
["bitfinex","ETHUSD",1641456219994,2.12860126,3444.4,3442.9,1.448]
["bitfinex","ETHUSD",1641456220195,0.42723163,3444.3,3442.9,1.948]
["bitfinex","ETHUSD",1641456220494,0.0096632,3444.2,3442.9,1.448]
["bitfinex","ETHUSD",1641456220694,0.417,3444.1,3442.9,1.448]
["bitfinex","ETHUSD",1641456220896,0.49728217,3444.1,3442.9,1.448]
["bitfinex","ETHUSD",1641456221094,0.30852636,3444.0,3442.9,1.448]
["bitfinex","ETHUSD",1641456221297,0.30852636,3444.0,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456221298,0.79671375,3444.0,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456221542,0.07914532,3443.9,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456221946,0.00738951,3443.8,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456222346,0.00682108,3443.7,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456222744,0.00625266,3443.6,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456223044,0.00568424,3443.5,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456223345,0.00511581,3443.4,3443.3,1.13030651]
["bitfinex","ETHUSD",1641456224954,0.00511581,3443.4,3442.5,3.36370982]
["bitfinex","ETHUSD",1641456225153,0.00511581,3443.4,3442.4,7.21063834]
["bitfinex","ETHUSD",1641456225396,0.00454739,3443.3,3442.4,7.21063834]
["bitfinex","ETHUSD",1641456225795,0.00397897,3443.2,3442.4,7.21063834]
["bitfinex","ETHUSD",1641456226197,0.00341054,3443.1,3442.7,1.07797904]
["bitfinex","ETHUSD",1641456226595,0.00284212,3443.0,3442.7,1.07797904]
["bitfinex","ETHUSD",1641456226995,0.0022737,3442.9,3442.7,1.07797904]
["bitfinex","ETHUSD",1641456227496,0.00170527,3442.8,3442.7,1.07797904]
["bitfinex","ETHUSD",1641456229342,0.00170527,3442.8,3442.7,5.43813636]
["bitfinex","ETHUSD",1641456229547,0.00170527,3442.8,3442.7,4.36015732]
["bitfinex","ETHUSD",1641456229748,0.00170527,3442.8,3442.7,4.24503539]
["bitfinex","ETHUSD",1641456230049,0.00170527,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456230649,0.00170527,3442.8,3442.7,4.00121027]
["bitfinex","ETHUSD",1641456231253,0.00170527,3442.8,3442.7,1.08033705]
["bitfinex","ETHUSD",1641456232051,0.00170527,3442.8,3442.7,4.00121027]
["bitfinex","ETHUSD",1641456233395,0.00170527,3442.8,3442.7,3.95394861]
["bitfinex","ETHUSD",1641456233898,0.00170527,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456239448,0.34744476,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456240592,0.34744476,3442.8,3442.7,4.3962766]
["bitfinex","ETHUSD",1641456242092,0.34744476,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456242694,0.64744476,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456245753,0.94744476,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456245956,0.64744476,3442.8,3442.7,2.92087322]
["bitfinex","ETHUSD",1641456246762,6.38569803,3444.9,3444.7,0.37948038]
["bitfinex","ETHUSD",1641456246959,11.6118,3444.8,3444.7,1.10378038]
["bitfinex","ETHUSD",1641456247155,11.6118,3444.8,3444.7,1.27958038]
["bitfinex","ETHUSD",1641456247355,5.8059,3444.8,3444.7,1.27958038]
["bitfinex","ETHUSD",1641456248002,5.8059,3444.8,3444.7,1.0881182]
["bitfinex","ETHUSD",1641456248602,5.8059,3444.8,3444.7,7.8881182]
["bitfinex","ETHUSD",1641456249002,5.8059,3444.8,3444.7,1.0881182]
["bitfinex","ETHUSD",1641456249607,5.8059,3444.8,3444.7,8.4381182]
["bitfinex","ETHUSD",1641456250106,5.8059,3444.8,3444.7,1.0881182]
["bitfinex","ETHUSD",1641456250308,6.1059,3444.8,3444.7,0.3638182]
["bitfinex","ETHUSD",1641456250508,6.4059,3444.8,3444.7,0.3638182]
["bitfinex","ETHUSD",1641456250707,7.4059,3444.8,3444.7,0.3638182]
["bitfinex","ETHUSD",1641456250906,7.4059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456251108,6.4059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456251308,7.4059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456252347,6.4059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456253049,5.8059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456254348,6.4059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456255995,5.8059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456258097,6.1059,3444.8,3444.7,0.24869627]
["bitfinex","ETHUSD",1641456258897,6.1059,3444.8,3444.7,3.14869627]
["bitfinex","ETHUSD",1641456259157,6.4059,3444.8,3444.7,3.14869627]
["bitfinex","ETHUSD",1641456260766,6.3559,3444.8,3444.7,3.14869627]
["bitfinex","ETHUSD",1641456265403,6.3559,3444.8,3444.1,0.9240113]
["bitfinex","ETHUSD",1641456265404,1.82009973,3444.3,3444.1,0.9240113]
["bitfinex","ETHUSD",1641456265604,10.517,3444.2,3444.1,0.9240113]
["bitfinex","ETHUSD",1641456265803,10.817,3444.2,3444.1,1.13e-05]
["bitfinex","ETHUSD",1641456266002,0.3,3444.1,3443.9,2.94975034]
["bitfinex","ETHUSD",1641456266302,1.86977208,3444.0,3443.8,2.94975034]
["bitfinex","ETHUSD",1641456266551,3.16977208,3444.0,3443.8,1.74995034]
["bitfinex","ETHUSD",1641456266750,0.00625266,3443.9,3443.8,1.74995034]
["bitfinex","ETHUSD",1641456266947,6.11215266,3443.9,3443.8,1.74995034]
["bitfinex","ETHUSD",1641456267152,6.81215266,3443.9,3443.5,3.95244522]
["bitfinex","ETHUSD",1641456267347,7.11215266,3443.9,3443.5,3.93308716]
["bitfinex","ETHUSD",1641456267551,7.11215266,3443.9,3443.2,0.01936123]
["bitfinex","ETHUSD",1641456267552,1.30568424,3443.8,3443.2,0.01936123]
["bitfinex","ETHUSD",1641456267749,0.30568424,3443.8,3443.2,0.01936123]
["bitfinex","ETHUSD",1641456267947,6.13930216,3443.9,3443.2,0.01936123]
["bitfinex","ETHUSD",1641456267948,0.00511581,3443.7,3443.2,0.01936123]
["bitfinex","ETHUSD",1641456268148,0.30511581,3443.7,3443.2,0.01936123]
["bitfinex","ETHUSD",1641456268348,0.00454739,3443.6,3443.2,2.91936123]
["bitfinex","ETHUSD",1641456268749,0.00397897,3443.5,3443.2,2.91936123]
["bitfinex","ETHUSD",1641456269153,0.00341054,3443.4,3443.2,2.91936123]
["bitfinex","ETHUSD",1641456269352,0.00341054,3443.4,3443.2,2.9]
["bitfinex","ETHUSD",1641456269552,0.00341054,3443.4,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456269553,0.00284212,3443.3,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456269954,0.0022737,3443.2,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456270398,0.3,3443.7,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456270399,0.00170527,3443.1,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456270794,0.00113685,3443.0,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456271197,0.00454739,3443.6,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456271594,0.00397897,3443.5,3442.7,3.15000301]
["bitfinex","ETHUSD",1641456271994,0.00341054,3443.4,3442.7,3.03488108]
["bitfinex","ETHUSD",1641456272395,0.00284212,3443.3,3442.4,12.64886898]
["bitfinex","ETHUSD",1641456272596,0.00284212,3443.3,3442.4,9.6957255]
["bitfinex","ETHUSD",1641456272799,1.0,3443.8,3442.4,9.6957255]
["bitfinex","ETHUSD",1641456272800,0.0022737,3443.2,3442.5,0.00170527]
["bitfinex","ETHUSD",1641456273196,0.00170527,3443.1,3442.5,0.00170527]
["bitfinex","ETHUSD",1641456273695,0.00113685,3443.0,3442.5,3.52018788]
["bitfinex","ETHUSD",1641456274150,0.00511581,3443.7,3442.6,0.00113684]
["bitfinex","ETHUSD",1641456274556,0.00454739,3443.6,3442.6,0.00113684]
["bitfinex","ETHUSD",1641456274958,0.00397897,3443.5,3442.6,2.95359878]
["bitfinex","ETHUSD",1641456275359,0.00341054,3443.4,3442.6,2.95359878]
["bitfinex","ETHUSD",1641456275558,0.00341054,3443.4,3442.7,1.96703146]
["bitfinex","ETHUSD",1641456275757,0.00284212,3443.3,3442.7,1.96703146]
["bitfinex","ETHUSD",1641456275958,0.00284212,3443.3,3442.8,5.8565]
["bitfinex","ETHUSD",1641456276159,0.0022737,3443.2,3443.1,10.23524489]
["bitfinex","ETHUSD",1641456276357,0.0022737,3443.2,3443.1,16.09124489]
["bitfinex","ETHUSD",1641456276557,1.82009973,3444.3,3443.1,6.94124489]
["bitfinex","ETHUSD",1641456276558,1.77237343,3444.3,3443.1,6.94124489]
["bitfinex","ETHUSD",1641456276757,1.77237343,3444.3,3443.2,1.96703146]
["bitfinex","ETHUSD",1641456276967,0.00568423,3444.2,3443.2,1.96703146]
["bitfinex","ETHUSD",1641456277363,0.00511581,3444.1,3443.2,1.96703146]
["bitfinex","ETHUSD",1641456277805,2.16248828,3444.0,3443.2,1.96703146]
["bitfinex","ETHUSD",1641456278008,2.76248828,3444.0,3443.3,1.47515212]
["bitfinex","ETHUSD",1641456278204,0.00397896,3443.9,3443.3,1.47515212]
["bitfinex","ETHUSD",1641456278604,0.00397896,3443.9,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456278605,0.00341054,3443.8,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456279006,0.00284211,3443.7,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456279408,0.00227369,3443.6,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456279809,0.00170527,3443.5,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456280211,0.00113684,3443.4,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456280613,0.42211581,3444.1,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456281010,0.00454739,3444.0,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456281413,0.00397896,3443.9,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456281844,0.00341054,3443.8,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456282344,0.00284211,3443.7,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456282744,0.417,3443.9,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456282745,0.00227369,3443.6,3443.2,1.47515212]
["bitfinex","ETHUSD",1641456282945,0.00227369,3443.6,3443.2,4.75335013]
["bitfinex","ETHUSD",1641456283152,0.00170527,3443.5,3443.2,4.75335013]
["bitfinex","ETHUSD",1641456283648,0.00113684,3443.4,3443.2,4.75335013]
["bitfinex","ETHUSD",1641456284048,0.417,3443.9,3443.2,4.75335013]
["bitfinex","ETHUSD",1641456284049,0.00341054,3443.8,3443.2,4.75335013]
["bitfinex","ETHUSD",1641456284451,0.00284211,3443.7,3443.2,4.75335013]
["bitfinex","ETHUSD",1641456284852,0.717,3443.9,3443.4,1.47515212]
["bitfinex","ETHUSD",1641456284853,0.00227369,3443.6,3443.4,1.47515212]
["bitfinex","ETHUSD",1641456285307,0.3,3443.9,3443.4,1.47515212]
["bitfinex","ETHUSD",1641456285507,0.417,3444.0,3443.4,1.47515212]
["bitfinex","ETHUSD",1641456285709,0.00170527,3443.8,3443.4,1.47515212]
["bitfinex","ETHUSD",1641456286115,0.00113684,3443.7,3443.3,1.47515212]
["bitfinex","ETHUSD",1641456286514,0.00227369,3443.9,3443.3,1.47515212]
["bitfinex","ETHUSD",1641456288914,0.00227369,3443.9,3443.3,1.37946089]
["bitfinex","ETHUSD",1641456289350,0.00227369,3443.9,3443.4,3.27819801]
["bitfinex","ETHUSD",1641456289750,0.00227369,3443.9,3443.1,5.856]
["bitfinex","ETHUSD",1641456289751,0.00227369,3443.9,3443.2,3.27819801]
["bitfinex","ETHUSD",1641456290150,0.00227369,3443.9,3443.3,0.00113684]
["bitfinex","ETHUSD",1641456293097,0.00227369,3443.9,3443.2,3.27819801]
["bitfinex","ETHUSD",1641456293098,0.00227369,3443.9,3443.2,3.16421292]
["bitfinex","ETHUSD",1641456293295,0.00284211,3443.8,3443.2,3.16421292]
["bitfinex","ETHUSD",1641456293498,0.00284211,3443.8,3443.1,5.856]
["bitfinex","ETHUSD",1641456293696,0.00227368,3443.7,3443.1,5.856]
["bitfinex","ETHUSD",1641456294095,0.00170526,3443.6,3443.1,5.856]
["bitfinex","ETHUSD",1641456294296,0.00170526,3443.6,3443.1,8.75284821]
["bitfinex","ETHUSD",1641456294502,0.00113684,3443.5,3443.1,8.75284821]
["bitfinex","ETHUSD",1641456294902,0.00341053,3443.9,3443.2,1.0276333]
["bitfinex","ETHUSD",1641456295101,0.00341053,3443.9,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456295300,0.00284211,3443.8,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456295600,0.00227368,3443.7,3443.3,1.60421107]
["bitfinex","ETHUSD",1641456295800,0.00227368,3443.7,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456296004,0.00170526,3443.6,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456296400,1.017,3444.0,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456296401,0.00113684,3443.5,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456296946,1.017,3444.0,3443.2,1.0276333]
["bitfinex","ETHUSD",1641456296947,0.00341053,3443.9,3443.2,1.0276333]
["bitfinex","ETHUSD",1641456297346,0.00284211,3443.8,3443.6,2.0410971]
["bitfinex","ETHUSD",1641456297746,0.00227368,3443.7,3443.6,2.0410971]
["bitfinex","ETHUSD",1641456298552,0.00227368,3443.7,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456299048,1.017,3444.0,3443.2,2.99466476]
["bitfinex","ETHUSD",1641456299049,0.00170526,3443.6,3443.4,1.47511699]
["bitfinex","ETHUSD",1641456299453,1.017,3444.0,3443.4,1.47511699]
["bitfinex","ETHUSD",1641456299454,0.00113684,3443.5,3443.4,1.47511699]
["bitfinex","ETHUSD",1641456302114,0.00113684,3443.5,3443.3,3.12641227]
["bitfinex","ETHUSD",1641456303516,0.00113684,3443.5,3443.3,1.47511699]
["bitfinex","ETHUSD",1641456304954,0.00113684,3443.5,3443.2,4.37190331]
["bitfinex","ETHUSD",1641456307555,0.00113684,3443.5,3443.2,1.47511699]
["bitfinex","ETHUSD",1641456308604,0.00113684,3443.5,3443.2,2.58031059]
["bitfinex","ETHUSD",1641456308805,0.00113684,3443.5,3443.2,1.1051936]
["bitfinex","ETHUSD",1641456309609,0.00113684,3443.5,3443.2,2.58031059]
["bitfinex","ETHUSD",1641456310819,2.18937343,3444.3,3443.8,0.02106316]
["bitfinex","ETHUSD",1641456311015,2.78937343,3444.3,3443.8,0.02106316]
["bitfinex","ETHUSD",1641456311316,0.00397896,3444.2,3443.8,0.02106316]
["bitfinex","ETHUSD",1641456311761,0.00341054,3444.1,3443.8,0.02106316]
["bitfinex","ETHUSD",1641456311958,0.00341054,3444.1,3443.8,1.13375428]
["bitfinex","ETHUSD",1641456312156,0.00284212,3444.0,3443.8,1.13375428]
["bitfinex","ETHUSD",1641456312557,0.00227369,3443.9,3443.8,1.13375428]
["bitfinex","ETHUSD",1641456313864,0.00227369,3443.9,3443.8,5.88642136]
["bitfinex","ETHUSD",1641456314165,0.00227369,3443.9,3443.8,8.80349815]
["bitfinex","ETHUSD",1641456314562,1.77237343,3444.3,3443.8,8.80349815]
["bitfinex","ETHUSD",1641456314764,1.77237343,3444.3,3444.2,2.27921071]
["bitfinex","ETHUSD",1641456314961,1.77237343,3444.3,3443.8,8.15608116]
["bitfinex","ETHUSD",1641456314962,0.00170527,3444.2,3443.8,8.15608116]
["bitfinex","ETHUSD",1641456315164,0.00170527,3444.2,3443.8,5.19598442]
["bitfinex","ETHUSD",1641456315417,2.07237343,3444.3,3443.8,5.19598442]
["bitfinex","ETHUSD",1641456315418,0.00113685,3444.1,3443.8,5.19598442]
["bitfinex","ETHUSD",1641456315614,0.00113685,3444.1,3443.9,5.24401352]
["bitfinex","ETHUSD",1641456317014,0.3,3444.0,3443.9,4.75249677]
["bitfinex","ETHUSD",1641456317614,0.00113685,3444.1,3443.9,4.75249677]
["bitfinex","ETHUSD",1641456317817,1.00113685,3444.1,3443.9,4.75249677]
["bitfinex","ETHUSD",1641456318014,1.00113685,3444.1,3443.9,3.27755009]
["bitfinex","ETHUSD",1641456318619,0.00113685,3444.1,3443.9,3.27755009]
["bitfinex","ETHUSD",1641456319051,1.00113685,3444.1,3443.9,3.27755009]
["bitfinex","ETHUSD",1641456319658,0.00113685,3444.1,3443.9,3.27755009]
["bitfinex","ETHUSD",1641456320261,0.00113685,3444.1,3443.9,6.17755009]
["bitfinex","ETHUSD",1641456321260,0.00113685,3444.1,3444.0,3.27755009]
["bitfinex","ETHUSD",1641456322361,5.00113685,3444.1,3444.0,3.27755009]
["bitfinex","ETHUSD",1641456325106,5.00113685,3444.1,3444.0,4.57236332]
["bitfinex","ETHUSD",1641456326010,5.00113685,3444.1,3444.0,3.27755009]
["bitfinex","ETHUSD",1641456326210,6.00113685,3444.1,3444.0,3.27755009]
["bitfinex","ETHUSD",1641456326410,6.00113685,3444.1,3443.9,2.9]
["bitfinex","ETHUSD",1641456326411,0.3,3444.0,3443.9,2.9]
["bitfinex","ETHUSD",1641456326655,1.717,3444.0,3443.9,2.9]
["bitfinex","ETHUSD",1641456328761,2.017,3444.0,3443.9,2.9]
["bitfinex","ETHUSD",1641456329769,6.55,3443.9,3443.2,0.5]
["bitfinex","ETHUSD",1641456329968,0.417,3443.8,3443.2,0.5]
["bitfinex","ETHUSD",1641456330165,1.417,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456330400,2.017,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456330599,1.017,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456331800,0.717,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456332201,0.417,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456332503,0.717,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456333101,0.417,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456334756,0.717,3443.8,3443.3,0.00341054]
["bitfinex","ETHUSD",1641456335259,0.417,3443.8,3443.2,1.86323529]
["bitfinex","ETHUSD",1641456335457,0.00227369,3443.7,3443.4,1.47494668]
["bitfinex","ETHUSD",1641456335856,0.00170527,3443.6,3443.4,1.47494668]
["bitfinex","ETHUSD",1641456336258,0.00113685,3443.5,3443.4,1.47494668]
["bitfinex","ETHUSD",1641456337660,0.00113685,3443.5,3443.3,1.47494668]
["bitfinex","ETHUSD",1641456338104,0.00113685,3443.5,3443.4,1.47494668]
["bitfinex","ETHUSD",1641456338905,0.00113685,3443.5,3443.3,1.47494668]
["bitfinex","ETHUSD",1641456341011,0.00113685,3443.5,3443.4,1.47494668]
["bitfinex","ETHUSD",1641456341658,0.00113685,3443.5,3443.4,7.62494668]
["bitfinex","ETHUSD",1641456342262,0.00113685,3443.5,3443.4,10.71575456]
["bitfinex","ETHUSD",1641456342662,0.00113685,3443.5,3443.4,22.44582787]
["bitfinex","ETHUSD",1641456342861,2.43043685,3444.1,3443.5,7.5]
["bitfinex","ETHUSD",1641456343066,2.43043685,3444.1,3443.6,3.39852258]
["bitfinex","ETHUSD",1641456343263,1.77237343,3444.3,3443.6,3.39852258]
["bitfinex","ETHUSD",1641456343562,0.00113684,3444.2,3444.1,1.36997027]
["bitfinex","ETHUSD",1641456343763,0.42441027,3444.3,3444.1,1.36997027]
["bitfinex","ETHUSD",1641456344567,1.027e-05,3444.3,3444.1,1.36997027]
["bitfinex","ETHUSD",1641456344770,1.027e-05,3444.3,3444.1,1.47207547]
["bitfinex","ETHUSD",1641456344968,1.027e-05,3444.3,3443.8,1.96276729]
["bitfinex","ETHUSD",1641456344969,0.417,3444.2,3443.8,1.96276729]
["bitfinex","ETHUSD",1641456345168,0.717,3444.2,3443.8,1.96276729]
["bitfinex","ETHUSD",1641456345413,17.927,3444.2,3443.9,0.00170528]
["bitfinex","ETHUSD",1641456345614,1.0,3444.1,3443.9,0.00170528]
["bitfinex","ETHUSD",1641456345911,6.2242,3444.0,3443.9,0.00170528]
["bitfinex","ETHUSD",1641456346113,7.5242,3444.0,3443.9,0.00170528]
["bitfinex","ETHUSD",1641456346513,7.5242,3444.0,3443.3,0.00511581]
["bitfinex","ETHUSD",1641456346718,1.0,3443.9,3443.3,0.00511581]
["bitfinex","ETHUSD",1641456346917,1.0,3443.9,3443.3,3.28346224]
["bitfinex","ETHUSD",1641456346918,0.417,3443.8,3443.3,3.28346224]
["bitfinex","ETHUSD",1641456347321,0.417,3443.8,3443.4,0.00454739]
["bitfinex","ETHUSD",1641456347526,5.8072,3444.0,3443.4,2.86958332]
["bitfinex","ETHUSD",1641456348022,5.8072,3444.0,3443.5,0.00397896]
["bitfinex","ETHUSD",1641456348623,5.8072,3444.0,3443.8,1.26290152]
["bitfinex","ETHUSD",1641456348923,5.8072,3444.0,3443.9,0.00170527]
["bitfinex","ETHUSD",1641456349150,6.1072,3444.0,3443.9,0.00170527]
["bitfinex","ETHUSD",1641456349555,6.1072,3444.0,3443.9,3.27834643]
["bitfinex","ETHUSD",1641456349954,6.1072,3444.0,3443.9,3.2800517]
["bitfinex","ETHUSD",1641456349955,6.4072,3444.0,3443.9,3.2800517]
["bitfinex","ETHUSD",1641456350155,7.4072,3444.0,3443.9,3.2800517]
["bitfinex","ETHUSD",1641456350760,7.4072,3444.0,3443.9,0.00170527]
["bitfinex","ETHUSD",1641456350761,6.8072,3444.0,3443.9,0.00170527]
["bitfinex","ETHUSD",1641456350957,1.2980126,3444.0,3443.9,0.00170527]
["bitfinex","ETHUSD",1641456351158,0.3,3444.0,3443.7,0.00284212]
["bitfinex","ETHUSD",1641456351357,1.027e-05,3444.3,3443.7,0.00284212]
["bitfinex","ETHUSD",1641456351857,4.8799,3444.9,3443.7,3.27666658]
["bitfinex","ETHUSD",1641456352058,3.7186,3444.9,3443.7,0.30284212]
["bitfinex","ETHUSD",1641456352259,0.0022737,3444.6,3443.8,0.00227369]
["bitfinex","ETHUSD",1641456352459,5.5279,3445.3,3443.8,0.00227369]
["bitfinex","ETHUSD",1641456352460,1.622,3445.6,3444.8,1.3555207]
["bitfinex","ETHUSD",1641456352660,4.78172594,3446.0,3444.9,2.97382446]
["bitfinex","ETHUSD",1641456352912,4.78172594,3446.0,3444.8,4.17978655]
["bitfinex","ETHUSD",1641456353315,4.70436429,3446.0,3444.8,4.17978655]
["bitfinex","ETHUSD",1641456353512,4.70436429,3446.0,3445.4,1.35368436]
["bitfinex","ETHUSD",1641456353712,6.17,3446.1,3445.4,1.35368436]
["bitfinex","ETHUSD",1641456354210,6.17,3446.1,3445.0,3.27834643]
["bitfinex","ETHUSD",1641456354211,0.00795792,3446.0,3445.0,3.27834643]
["bitfinex","ETHUSD",1641456354416,0.00795792,3446.0,3445.0,3.57834643]
["bitfinex","ETHUSD",1641456354617,0.0073895,3445.9,3445.0,3.57834643]
["bitfinex","ETHUSD",1641456355016,0.00682108,3445.8,3445.0,0.3]
["bitfinex","ETHUSD",1641456355216,0.00682108,3445.8,3445.2,1.01321499]
["bitfinex","ETHUSD",1641456355417,0.00625265,3445.7,3445.2,1.31321499]
["bitfinex","ETHUSD",1641456355821,0.00568423,3445.6,3445.2,1.31321499]
["bitfinex","ETHUSD",1641456356020,0.00568423,3445.6,3445.2,0.3]
["bitfinex","ETHUSD",1641456356320,0.00511581,3445.5,3445.1,3.48412277]
["bitfinex","ETHUSD",1641456356556,0.00511581,3445.5,3445.3,3.27702277]
["bitfinex","ETHUSD",1641456356755,0.00454738,3445.4,3445.3,3.27702277]
["bitfinex","ETHUSD",1641456357158,0.00454738,3445.4,3445.0,1.20139851]
["bitfinex","ETHUSD",1641456357658,0.00397896,3445.3,3445.0,1.20139851]
["bitfinex","ETHUSD",1641456358064,0.00341054,3445.2,3445.0,1.20139851]
["bitfinex","ETHUSD",1641456358465,0.00284211,3445.1,3445.0,1.20139851]
["bitfinex","ETHUSD",1641456359261,0.00284211,3445.1,3445.0,1.50139851]
["bitfinex","ETHUSD",1641456359962,0.00284211,3445.1,3445.0,4.40139851]
["bitfinex","ETHUSD",1641456361908,0.00284211,3445.1,3445.0,6.0933398]
["bitfinex","ETHUSD",1641456362309,0.00284211,3445.1,3445.0,20.66300743]
["bitfinex","ETHUSD",1641456362912,0.417,3447.0,3445.1,13.08512307]
["bitfinex","ETHUSD",1641456363111,0.417,3447.0,3446.0,1.30313072]
["bitfinex","ETHUSD",1641456363312,0.01023163,3446.9,3446.0,2.22483072]
["bitfinex","ETHUSD",1641456363513,0.01023163,3446.9,3446.0,2.52483072]
["bitfinex","ETHUSD",1641456363714,9.20659997,3447.2,3446.0,2.52483072]
["bitfinex","ETHUSD",1641456363715,0.0096632,3446.8,3446.0,2.52483072]
["bitfinex","ETHUSD",1641456364154,0.00909478,3446.7,3446.0,2.52483072]
["bitfinex","ETHUSD",1641456364556,0.00852636,3446.6,3446.0,2.55876644]
["bitfinex","ETHUSD",1641456364756,0.00852636,3446.6,3446.4,1.8729375]
["bitfinex","ETHUSD",1641456364958,0.00795793,3446.5,3446.4,1.9051849]
["bitfinex","ETHUSD",1641456365156,0.00795793,3446.5,3446.4,8.0082849]
["bitfinex","ETHUSD",1641456365559,0.00795793,3446.5,3446.4,8.00646841]
["bitfinex","ETHUSD",1641456365959,0.00795793,3446.5,3446.4,7.9760375]
["bitfinex","ETHUSD",1641456369523,0.00795793,3446.5,3446.4,6.1031]
["bitfinex","ETHUSD",1641456370425,0.00795793,3446.5,3446.4,9.0031]
["bitfinex","ETHUSD",1641456370827,0.00795793,3446.5,3446.4,10.71709286]
["bitfinex","ETHUSD",1641456371225,0.00795793,3446.5,3446.4,13.77913523]
["bitfinex","ETHUSD",1641456371429,0.00795793,3446.5,3446.4,13.81102845]
["bitfinex","ETHUSD",1641456374256,0.00795793,3446.5,3446.4,17.08609107]
["bitfinex","ETHUSD",1641456376303,0.00795793,3446.5,3446.4,35.96120384]
["bitfinex","ETHUSD",1641456377105,0.00795793,3446.5,3446.4,19.0081847]
["bitfinex","ETHUSD",1641456377406,0.00795793,3446.5,3446.4,15.94588026]
["bitfinex","ETHUSD",1641456377806,0.00795793,3446.5,3446.4,14.2318874]
["bitfinex","ETHUSD",1641456378306,0.00795793,3446.5,3446.4,13.94327539]
["bitfinex","ETHUSD",1641456378706,0.00795793,3446.5,3446.4,13.45211073]
["bitfinex","ETHUSD",1641456379569,0.00795793,3446.5,3446.4,10.47704811]
["bitfinex","ETHUSD",1641456379770,0.00795793,3446.5,3446.4,9.0031]
["bitfinex","ETHUSD",1641456379969,0.00795793,3446.5,3446.4,8.7031]
["bitfinex","ETHUSD",1641456383504,0.00795793,3446.5,3446.4,9.0031]
["bitfinex","ETHUSD",1641456383904,0.00795793,3446.5,3446.4,12.27897645]
["bitfinex","ETHUSD",1641456384104,0.00795793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456384303,0.00795793,3446.5,3446.4,12.27897645]
["bitfinex","ETHUSD",1641456386866,0.00795793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456387063,0.00795793,3446.5,3446.4,12.27897645]
["bitfinex","ETHUSD",1641456387961,4.60795793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456388162,0.00795793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456388360,1.30795793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456388660,0.72495793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456389260,0.42495793,3446.5,3446.4,11.97897645]
["bitfinex","ETHUSD",1641456389461,15.12495793,3446.5,3446.4,1.07727645]
["bitfinex","ETHUSD",1641456389665,13.05,3446.4,3446.2,1.47439564]
["bitfinex","ETHUSD",1641456389864,14.817,3446.3,3446.2,1.47439564]
["bitfinex","ETHUSD",1641456390063,11.2,3446.2,3445.9,1.96586085]
["bitfinex","ETHUSD",1641456390312,14.4,3446.0,3445.7,2.95054719]
["bitfinex","ETHUSD",1641456390509,14.4,3446.0,3445.2,0.01935241]
["bitfinex","ETHUSD",1641456390510,6.2204,3445.9,3445.6,1.96599812]
["bitfinex","ETHUSD",1641456390712,2.62537615,3445.8,3445.6,1.96599812]
["bitfinex","ETHUSD",1641456390911,12.817,3445.7,3445.6,1.96599812]
["bitfinex","ETHUSD",1641456391111,13.82041054,3445.7,3445.4,2.95054719]
["bitfinex","ETHUSD",1641456391310,14.12041054,3445.7,3444.5,2.95054719]
["bitfinex","ETHUSD",1641456391515,1.00284212,3445.6,3444.5,2.95054719]
["bitfinex","ETHUSD",1641456391717,3.65687788,3445.5,3444.6,0.00284211]
["bitfinex","ETHUSD",1641456391914,0.4192737,3445.5,3444.6,0.00284211]
["bitfinex","ETHUSD",1641456392114,0.00170527,3445.4,3444.6,0.00284211]
["bitfinex","ETHUSD",1641456392318,0.417,3445.3,3444.6,0.00284211]
["bitfinex","ETHUSD",1641456392517,0.41813685,3445.3,3444.6,0.00284211]
["bitfinex","ETHUSD",1641456392715,0.41813685,3445.3,3444.5,0.00341054]
["bitfinex","ETHUSD",1641456393717,0.41813685,3445.3,3444.4,0.00397896]
["bitfinex","ETHUSD",1641456393916,3.75234055,3445.3,3444.4,0.00397896]
["bitfinex","ETHUSD",1641456394154,1.0,3445.2,3444.4,0.00397896]
["bitfinex","ETHUSD",1641456394558,1.41813685,3445.3,3444.4,0.00397896]
["bitfinex","ETHUSD",1641456394964,0.41813685,3445.3,3444.4,0.00397896]
["bitfinex","ETHUSD",1641456395258,0.41813685,3445.3,3444.3,0.00454738]
["bitfinex","ETHUSD",1641456396160,0.41813685,3445.3,3444.7,1.19624073]
["bitfinex","ETHUSD",1641456396359,0.00113685,3445.3,3444.7,1.96254073]
["bitfinex","ETHUSD",1641456396559,0.00113685,3445.3,3444.8,0.00170527]
["bitfinex","ETHUSD",1641456397561,0.00113685,3445.3,3445.1,2.95054719]
["bitfinex","ETHUSD",1641456397818,0.00113685,3445.3,3445.1,3.25054719]
["bitfinex","ETHUSD",1641456398804,0.00113685,3445.3,3445.1,2.95054719]
["bitfinex","ETHUSD",1641456399004,0.00113685,3445.3,3444.8,0.00170527]
["bitfinex","ETHUSD",1641456400908,0.00113685,3445.3,3444.7,0.00227369]
["bitfinex","ETHUSD",1641456401308,0.00113685,3445.3,3444.8,2.9]
["bitfinex","ETHUSD",1641456401757,0.00113685,3445.3,3444.9,0.00113684]
["bitfinex","ETHUSD",1641456405509,0.00113685,3445.3,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456406009,0.00170527,3445.2,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456406509,0.00113684,3445.1,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456407009,0.3,3445.6,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456407210,0.00454738,3445.7,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456407410,0.00341054,3445.5,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456407614,0.00397896,3445.6,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456407817,0.00284211,3445.4,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456408014,0.00341054,3445.5,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456408213,0.00227369,3445.3,3444.8,2.85113684]
["bitfinex","ETHUSD",1641456408414,0.00284211,3445.4,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456408616,0.00170527,3445.2,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456408814,0.00227369,3445.3,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409056,1.0,3445.8,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409057,0.00113684,3445.1,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409260,0.00170527,3445.2,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409462,1.0,3445.8,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409463,0.00454738,3445.7,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409667,0.00113684,3445.1,3444.8,3.91252799]
["bitfinex","ETHUSD",1641456409865,0.00397896,3445.6,3444.8,4.21252799]
["bitfinex","ETHUSD",1641456410066,0.00454738,3445.7,3444.8,4.21252799]
["bitfinex","ETHUSD",1641456410263,0.00341054,3445.5,3444.8,4.21252799]
["bitfinex","ETHUSD",1641456410468,0.00397896,3445.6,3444.9,3.2767367]
["bitfinex","ETHUSD",1641456410664,0.00284211,3445.4,3444.9,3.5767367]
["bitfinex","ETHUSD",1641456410864,6.1034,3445.9,3444.9,3.5767367]
["bitfinex","ETHUSD",1641456410865,0.00341054,3445.5,3445.0,3.62699145]
["bitfinex","ETHUSD",1641456411062,5.8034,3445.9,3445.0,3.62699145]
["bitfinex","ETHUSD",1641456411063,0.00227369,3445.3,3445.1,26.75621655]
["bitfinex","ETHUSD",1641456411264,0.00284211,3445.4,3445.2,23.56284984]
["bitfinex","ETHUSD",1641456411464,6.587,3447.1,3445.3,17.62957274]
["bitfinex","ETHUSD",1641456411670,6.587,3447.1,3445.3,17.92957274]
["bitfinex","ETHUSD",1641456411866,0.01193689,3447.0,3446.0,0.3327]
["bitfinex","ETHUSD",1641456412065,0.01193689,3447.0,3446.1,3.19982142]
["bitfinex","ETHUSD",1641456412265,0.01136847,3446.9,3446.1,3.19982142]
["bitfinex","ETHUSD",1641456412463,0.01136847,3446.9,3446.1,2.89982142]
["bitfinex","ETHUSD",1641456412666,6.587,3447.1,3446.1,2.89982142]
["bitfinex","ETHUSD",1641456412667,0.01080004,3446.8,3446.1,3.19982142]
["bitfinex","ETHUSD",1641456412908,0.01080004,3446.8,3446.1,4.29496256]
["bitfinex","ETHUSD",1641456413110,0.01023162,3446.7,3446.1,4.29496256]
["bitfinex","ETHUSD",1641456413510,0.0096632,3446.6,3446.1,4.29496256]
["bitfinex","ETHUSD",1641456413909,1.3,3447.0,3446.1,4.29496256]
["bitfinex","ETHUSD",1641456413910,0.00909477,3446.5,3446.1,4.29496256]
["bitfinex","ETHUSD",1641456414309,0.00852635,3446.4,3446.2,5.8035]
["bitfinex","ETHUSD",1641456414714,0.00795792,3446.3,3446.2,9.11372589]
["bitfinex","ETHUSD",1641456415916,0.00795792,3446.3,3446.2,12.38934983]
["bitfinex","ETHUSD",1641456416957,0.00795792,3446.3,3446.2,9.11372589]
["bitfinex","ETHUSD",1641456417160,0.00795792,3446.3,3446.2,9.08475448]
["bitfinex","ETHUSD",1641456417360,0.00795792,3446.3,3446.2,6.1035]
["bitfinex","ETHUSD",1641456417559,0.00795792,3446.3,3446.2,9.05047121]
["bitfinex","ETHUSD",1641456417959,0.00795792,3446.3,3446.2,6.1035]
["bitfinex","ETHUSD",1641456418362,0.00795792,3446.3,3446.2,9.06905532]
["bitfinex","ETHUSD",1641456418562,0.00795792,3446.3,3446.2,9.37911237]
["bitfinex","ETHUSD",1641456418862,0.00795792,3446.3,3446.2,12.28656439]
["bitfinex","ETHUSD",1641456419262,0.00795792,3446.3,3446.2,12.30340613]
["bitfinex","ETHUSD",1641456419467,0.00795792,3446.3,3446.2,9.37911237]
["bitfinex","ETHUSD",1641456419667,0.00795792,3446.3,3446.2,12.32866092]
["bitfinex","ETHUSD",1641456419866,0.00795792,3446.3,3446.2,9.37911237]
["bitfinex","ETHUSD",1641456420067,0.00795792,3446.3,3446.2,9.07911237]
["bitfinex","ETHUSD",1641456422512,0.00795792,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641456422715,0.00795792,3446.3,3446.2,8.7035]
["bitfinex","ETHUSD",1641456423113,0.00795792,3446.3,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456424160,0.00795792,3446.3,3446.2,12.27919489]
["bitfinex","ETHUSD",1641456426171,0.00795792,3446.3,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456426569,0.07914531,3446.3,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456428013,0.00795792,3446.3,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456431425,0.60901858,3446.7,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456431660,0.417,3446.7,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456431860,0.00170528,3446.6,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456432259,0.00113685,3446.5,3446.2,11.97919489]
["bitfinex","ETHUSD",1641456432461,0.00113685,3446.5,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456432661,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456433061,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456433461,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456433864,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456434263,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456434668,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456435067,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456435513,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456435907,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456436308,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456436714,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456437108,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456437509,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456437911,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456438309,0.417,3446.9,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456438310,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456438710,0.0022737,3446.7,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456439158,0.00284212,3446.8,3446.3,3.27569489]
["bitfinex","ETHUSD",1641456439567,0.0022737,3446.7,3446.3,6.51943631]
["bitfinex","ETHUSD",1641456439965,0.6925521,3447.3,3446.3,6.51943631]
["bitfinex","ETHUSD",1641456439966,0.00511582,3447.2,3446.3,6.51943631]
["bitfinex","ETHUSD",1641456440367,0.00454739,3447.1,3446.3,6.51943631]
["bitfinex","ETHUSD",1641456440668,0.00397897,3447.0,3446.5,2.66884915]
["bitfinex","ETHUSD",1641456440869,0.00397897,3447.0,3446.5,5.54592464]
["bitfinex","ETHUSD",1641456441068,0.00341055,3446.9,3446.5,5.84592464]
["bitfinex","ETHUSD",1641456441268,0.00341055,3446.9,3446.5,3.13894915]
["bitfinex","ETHUSD",1641456441467,0.00284212,3446.8,3446.5,4.58439655]
["bitfinex","ETHUSD",1641456441768,0.0022737,3446.7,3446.6,3.27569489]
["bitfinex","ETHUSD",1641456444814,0.0022737,3446.7,3446.6,6.18354148]
["bitfinex","ETHUSD",1641456445415,0.0022737,3446.7,3446.6,7.65790333]
["bitfinex","ETHUSD",1641456445916,0.0022737,3446.7,3446.6,6.18354148]
["bitfinex","ETHUSD",1641456446660,0.0022737,3446.7,3446.6,6.48354148]
["bitfinex","ETHUSD",1641456448063,0.0022737,3446.7,3446.6,23.39354148]
["bitfinex","ETHUSD",1641456448262,0.0022737,3446.7,3446.6,12.28634148]
["bitfinex","ETHUSD",1641456448463,0.0022737,3446.7,3446.6,29.19634148]
["bitfinex","ETHUSD",1641456449668,0.0022737,3446.7,3446.6,34.10986419]
["bitfinex","ETHUSD",1641456450167,0.0022737,3446.7,3446.6,31.2020176]
["bitfinex","ETHUSD",1641456451214,0.0022737,3446.7,3446.6,33.16738603]
["bitfinex","ETHUSD",1641456451717,0.0022737,3446.7,3446.6,31.2020176]
["bitfinex","ETHUSD",1641456452517,0.0022737,3446.7,3446.6,14.2920176]
["bitfinex","ETHUSD",1641456452715,0.0022737,3446.7,3446.6,13.9920176]
["bitfinex","ETHUSD",1641456453517,0.0022737,3446.7,3446.6,9.07849489]
["bitfinex","ETHUSD",1641456456366,0.0022737,3446.7,3446.6,10.55271893]
["bitfinex","ETHUSD",1641456456966,0.0022737,3446.7,3446.6,9.07849489]
["bitfinex","ETHUSD",1641456461679,0.0022737,3446.7,3446.6,9.86019489]
["bitfinex","ETHUSD",1641456463679,0.0022737,3446.7,3446.6,11.82582695]
["bitfinex","ETHUSD",1641456464782,0.0022737,3446.7,3446.6,9.86019489]
["bitfinex","ETHUSD",1641456468422,0.0022737,3446.7,3446.6,9.07849489]
["bitfinex","ETHUSD",1641456469468,0.0022737,3446.7,3446.6,11.04392388]
["bitfinex","ETHUSD",1641456472076,0.6925521,3447.3,3446.6,11.04392388]
["bitfinex","ETHUSD",1641456472477,0.00511582,3447.2,3446.6,11.34392388]
["bitfinex","ETHUSD",1641456472677,0.00511582,3447.2,3446.6,11.04392388]
["bitfinex","ETHUSD",1641456472920,0.00454739,3447.1,3446.6,11.34392388]
["bitfinex","ETHUSD",1641456473320,0.00397897,3447.0,3446.9,1.474007]
["bitfinex","ETHUSD",1641456476225,0.30397897,3447.0,3446.9,1.474007]
["bitfinex","ETHUSD",1641456476425,0.00397897,3447.0,3446.9,1.474007]
["bitfinex","ETHUSD",1641456476668,0.00397897,3447.0,3446.7,3.27569489]
["bitfinex","ETHUSD",1641456476973,0.00341055,3446.9,3446.7,3.27569489]
["bitfinex","ETHUSD",1641456477374,0.00284212,3446.8,3446.7,3.27569489]
["bitfinex","ETHUSD",1641456481819,0.00284212,3446.8,3446.7,3.57569489]
["bitfinex","ETHUSD",1641456482021,0.00284212,3446.8,3446.7,8.02569489]
["bitfinex","ETHUSD",1641456482220,0.00284212,3446.8,3446.7,3.57569489]
["bitfinex","ETHUSD",1641456483021,0.00284212,3446.8,3446.7,7.94970189]
["bitfinex","ETHUSD",1641456483422,0.00284212,3446.8,3446.7,24.85970189]
["bitfinex","ETHUSD",1641456483820,0.00284212,3446.8,3446.7,7.64970189]
["bitfinex","ETHUSD",1641456484466,0.00284212,3446.8,3446.7,12.5632246]
["bitfinex","ETHUSD",1641456485768,0.00284212,3446.8,3446.7,6.17569489]
["bitfinex","ETHUSD",1641456494884,0.00284212,3446.8,3446.7,2.9]
["bitfinex","ETHUSD",1641456498017,1.02836212,3446.8,3446.7,2.9]
["bitfinex","ETHUSD",1641456498218,0.30284212,3446.8,3446.7,2.9]
["bitfinex","ETHUSD",1641456499770,0.30284212,3446.8,3446.7,6.17622291]
["bitfinex","ETHUSD",1641456501574,0.30284212,3446.8,3446.7,2.9]
["bitfinex","ETHUSD",1641456502575,0.30284212,3446.8,3446.7,2.87584]
["bitfinex","ETHUSD",1641456502815,0.30284212,3446.8,3446.7,2.77202]
["bitfinex","ETHUSD",1641456503018,0.30284212,3446.8,3446.7,6.04815543]
["bitfinex","ETHUSD",1641456503615,0.30284212,3446.8,3446.7,2.77202]
["bitfinex","ETHUSD",1641456504217,0.30284212,3446.8,3446.7,6.04813281]
["bitfinex","ETHUSD",1641456504927,0.30284212,3446.8,3446.7,6.04526281]
["bitfinex","ETHUSD",1641456505126,0.30284212,3446.8,3446.7,6.01299281]
["bitfinex","ETHUSD",1641456506024,0.60284212,3446.8,3446.7,6.01299281]
["bitfinex","ETHUSD",1641456506225,0.30284212,3446.8,3446.7,6.01299281]
["bitfinex","ETHUSD",1641456506666,0.30284212,3446.8,3446.7,2.73688]
["bitfinex","ETHUSD",1641456507667,0.3,3446.8,3446.7,2.73688]
["bitfinex","ETHUSD",1641456508467,1.45103,3446.9,3446.7,2.73688]
["bitfinex","ETHUSD",1641456510075,0.3,3446.8,3446.7,2.73688]
["bitfinex","ETHUSD",1641456513924,1.0255758,3446.8,3446.7,2.73688]
["bitfinex","ETHUSD",1641456514166,1.0255758,3446.8,3446.6,3.6801131]
["bitfinex","ETHUSD",1641456514167,3.15,3446.7,3446.6,3.6801131]
["bitfinex","ETHUSD",1641456514367,0.417,3446.7,3446.6,3.6801131]
["bitfinex","ETHUSD",1641456514572,5.5950537,3446.7,3446.6,3.6477131]
["bitfinex","ETHUSD",1641456514774,14.8493531,3446.6,3446.1,0.01872631]
["bitfinex","ETHUSD",1641456514974,2.96753406,3446.5,3446.1,0.01872631]
["bitfinex","ETHUSD",1641456515176,2.96753406,3446.5,3445.5,1.474007]
["bitfinex","ETHUSD",1641456515177,1.7258153,3446.4,3445.5,1.474007]
["bitfinex","ETHUSD",1641456515375,0.717,3446.3,3445.5,1.474007]
["bitfinex","ETHUSD",1641456515572,0.72586,3445.9,3445.6,0.00397896]
["bitfinex","ETHUSD",1641456515772,0.417,3445.8,3445.6,0.00397896]
["bitfinex","ETHUSD",1641456516376,1.45192,3445.6,3445.1,0.00682108]
["bitfinex","ETHUSD",1641456516576,1.88284765,3445.4,3445.1,0.00682108]
["bitfinex","ETHUSD",1641456516775,0.72596,3445.3,3445.1,0.00682108]
["bitfinex","ETHUSD",1641456516975,0.3,3445.2,3445.1,0.00682108]
["bitfinex","ETHUSD",1641456517577,1.45189,3445.1,3444.7,0.00909477]
["bitfinex","ETHUSD",1641456517816,1.45187,3445.1,3444.7,0.00909477]
["bitfinex","ETHUSD",1641456518619,0.72595,3445.1,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456518818,0.72592,3445.0,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456519021,1.75185,3445.0,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456519221,2.47783,3445.0,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456519722,3.47783,3445.0,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456520220,4.20378,3445.0,3444.5,0.01023162]
["bitfinex","ETHUSD",1641456520821,0.72594,3444.9,3444.5,0.01023162]
["bitfinex","ETHUSD",1641456521221,1.72594,3444.9,3444.5,0.01023162]
["bitfinex","ETHUSD",1641456522284,1.72594,3444.9,3444.5,1.48423862]
["bitfinex","ETHUSD",1641456522487,0.72594,3444.8,3444.5,1.48423862]
["bitfinex","ETHUSD",1641456522684,1.02594,3444.8,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456523088,2.29984765,3445.4,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456523089,0.417,3445.4,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456523292,2.59475,3446.0,3444.6,2.99496099]
["bitfinex","ETHUSD",1641456523490,0.72579,3445.7,3444.6,3.00719866]
["bitfinex","ETHUSD",1641456523688,0.72579,3445.7,3444.7,0.00909477]
["bitfinex","ETHUSD",1641456523891,0.72578,3445.2,3444.7,0.00909477]
["bitfinex","ETHUSD",1641456524090,2.19364315,3445.5,3444.8,1.474007]
["bitfinex","ETHUSD",1641456524291,1.45177,3445.1,3444.8,1.474007]
["bitfinex","ETHUSD",1641456524491,0.3,3445.0,3444.9,0.00795792]
["bitfinex","ETHUSD",1641456525516,0.72601,3444.8,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456525724,1.02601,3444.8,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456526117,1.32601,3444.8,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456526518,2.32601,3444.8,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456529068,0.417,3444.7,3444.6,0.00966319]
["bitfinex","ETHUSD",1641456533351,0.10012561,3443.5,3443.4,1.96542899]
["bitfinex","ETHUSD",1641456533557,0.10012561,3443.5,3442.6,6.17]
["bitfinex","ETHUSD",1641456533558,1.36322512,3443.4,3442.6,6.17]
["bitfinex","ETHUSD",1641456533754,0.72628,3443.2,3442.7,5.8089]
["bitfinex","ETHUSD",1641456533953,2.5961944,3443.1,3443.0,3.88613938]
["bitfinex","ETHUSD",1641456534154,3.8873944,3443.1,3443.0,3.88613938]
["bitfinex","ETHUSD",1641456534352,11.3873944,3443.1,3443.0,3.88613938]
["bitfinex","ETHUSD",1641456534556,6.93575888,3443.1,3443.0,3.88613938]
["bitfinex","ETHUSD",1641456534755,8.38848888,3443.1,3443.0,3.31653938]
["bitfinex","ETHUSD",1641456534956,14.19728888,3443.1,3442.7,5.8089]
["bitfinex","ETHUSD",1641456535156,1.4530542,3442.9,3442.7,5.8089]
["bitfinex","ETHUSD",1641456535357,6.2258,3442.8,3442.7,5.8089]
["bitfinex","ETHUSD",1641456535557,6.2258,3442.8,3442.6,2.9]
["bitfinex","ETHUSD",1641456535558,7.2258,3442.8,3442.6,2.9]
["bitfinex","ETHUSD",1641456535857,0.3,3442.7,3442.4,0.01873795]
["bitfinex","ETHUSD",1641456536060,6.2258,3442.6,3442.4,0.01873795]
["bitfinex","ETHUSD",1641456536360,6.2258,3442.6,3442.5,0.00170527]
["bitfinex","ETHUSD",1641456537168,8.05156616,3442.6,3442.5,0.00170527]
["bitfinex","ETHUSD",1641456537569,8.05156616,3442.6,3442.5,3.27958936]
["bitfinex","ETHUSD",1641456537769,8.35156616,3442.6,3442.5,3.27958936]
["bitfinex","ETHUSD",1641456537969,9.35156616,3442.6,3442.5,3.27958936]
["bitfinex","ETHUSD",1641456538170,9.65156616,3442.6,3442.5,3.27958936]
["bitfinex","ETHUSD",1641456538573,6.5258,3442.6,3441.9,3.29832889]
["bitfinex","ETHUSD",1641456538775,5.8088,3442.6,3442.0,16.91]
["bitfinex","ETHUSD",1641456538978,5.8088,3442.6,3442.0,0.00454738]
["bitfinex","ETHUSD",1641456539674,5.8088,3442.6,3442.2,1.42319026]
["bitfinex","ETHUSD",1641456540075,6.1088,3442.6,3442.3,0.00284211]
["bitfinex","ETHUSD",1641456541227,6.1088,3442.6,3442.3,3.28243147]
["bitfinex","ETHUSD",1641456541625,6.1088,3442.6,3442.4,0.00227369]
["bitfinex","ETHUSD",1641456542023,6.1088,3442.6,3442.3,0.00284211]
["bitfinex","ETHUSD",1641456542423,5.8088,3442.6,3442.3,0.00284211]
["bitfinex","ETHUSD",1641456542827,5.8088,3442.6,3442.3,3.28243147]
["bitfinex","ETHUSD",1641456543223,5.8088,3442.6,3442.4,0.00227369]
["bitfinex","ETHUSD",1641456543425,5.8088,3442.6,3442.4,3.28186305]
["bitfinex","ETHUSD",1641456543928,6.1088,3442.6,3442.4,3.28186305]
["bitfinex","ETHUSD",1641456544582,1.0,3442.5,3442.4,3.28186305]
["bitfinex","ETHUSD",1641456544777,1.0,3442.5,3442.4,0.00227369]
["bitfinex","ETHUSD",1641456544976,6.1088,3442.6,3442.4,0.00227369]
["bitfinex","ETHUSD",1641456545377,6.1088,3442.6,3442.4,2.70227369]
["bitfinex","ETHUSD",1641456546779,6.1088,3442.6,3442.4,2.91824731]
["bitfinex","ETHUSD",1641456547478,6.1088,3442.6,3442.5,1.96762493]
["bitfinex","ETHUSD",1641456548126,6.1088,3442.6,3442.4,2.91824731]
["bitfinex","ETHUSD",1641456548326,5.8088,3442.6,3442.5,15.12613]
["bitfinex","ETHUSD",1641456548527,5.8088,3442.6,3442.5,16.10153]
["bitfinex","ETHUSD",1641456548728,5.8088,3442.6,3442.5,33.01153]
["bitfinex","ETHUSD",1641456549326,5.8088,3442.6,3442.5,22.49941058]
["bitfinex","ETHUSD",1641456549831,0.00113685,3443.0,3442.5,22.79941058]
["bitfinex","ETHUSD",1641456550031,0.00113685,3443.0,3442.8,16.91]
["bitfinex","ETHUSD",1641456550231,2.88707634,3444.0,3442.8,16.91]
["bitfinex","ETHUSD",1641456550232,1.43501634,3444.0,3442.9,14.41227466]
["bitfinex","ETHUSD",1641456550432,1.43501634,3444.0,3443.6,1.72761022]
["bitfinex","ETHUSD",1641456550632,1.43501634,3444.1,3443.7,16.91]
["bitfinex","ETHUSD",1641456550836,1.43501634,3444.1,3443.8,5.8075]
["bitfinex","ETHUSD",1641456551034,1.347169,3444.1,3443.8,5.8075]
["bitfinex","ETHUSD",1641456551881,0.00625266,3444.1,3443.8,5.8075]
["bitfinex","ETHUSD",1641456552083,0.00625266,3444.1,3443.9,1.96686953]
["bitfinex","ETHUSD",1641456553886,0.30625266,3444.1,3443.9,1.96686953]
["bitfinex","ETHUSD",1641456554290,0.16392727,3444.0,3443.8,5.8075]
["bitfinex","ETHUSD",1641456554689,0.00511581,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456555925,0.16904308,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456556525,0.36904308,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456559173,0.20511581,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456559580,3.42146797,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456559779,0.20511581,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456559977,0.62211581,3443.9,3443.8,5.8075]
["bitfinex","ETHUSD",1641456560178,0.7263,3443.4,3442.6,0.00113684]
["bitfinex","ETHUSD",1641456560378,0.7263,3443.1,3442.6,0.00113684]
["bitfinex","ETHUSD",1641456560582,1.85947714,3442.7,3442.6,0.00227369]
["bitfinex","ETHUSD",1641456561378,2.15947714,3442.7,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456561578,0.3,3442.6,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456562377,1.3,3442.6,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456562579,0.3,3442.6,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456563021,0.72635,3442.4,3442.1,0.00511581]
["bitfinex","ETHUSD",1641456563423,1.02635,3442.4,3442.1,0.00511581]
["bitfinex","ETHUSD",1641456563921,1.02635,3442.4,3442.1,3.14825461]
["bitfinex","ETHUSD",1641456564321,1.02635,3442.4,3442.2,0.00454739]
["bitfinex","ETHUSD",1641456564729,1.02635,3442.4,3442.2,3.14768619]
["bitfinex","ETHUSD",1641456565132,1.02635,3442.4,3442.3,0.00397896]
["bitfinex","ETHUSD",1641456565326,1.02635,3442.4,3442.3,3.14711776]
["bitfinex","ETHUSD",1641456565927,1.22635,3442.4,3442.3,3.14711776]
["bitfinex","ETHUSD",1641456566327,0.92635,3442.4,3442.3,3.14711776]
["bitfinex","ETHUSD",1641456567576,1.22635,3442.4,3442.3,3.14711776]
["bitfinex","ETHUSD",1641456568276,1.22635,3442.4,3442.3,0.00397896]
["bitfinex","ETHUSD",1641456568675,1.22635,3442.4,3441.9,0.00625266]
["bitfinex","ETHUSD",1641456568876,0.72638,3442.3,3441.6,0.00795793]
["bitfinex","ETHUSD",1641456569076,0.3,3442.2,3441.6,0.00795793]
["bitfinex","ETHUSD",1641456569378,0.3,3442.2,3441.6,0.73429793]
["bitfinex","ETHUSD",1641456569777,0.3,3442.2,3441.5,1.46086623]
["bitfinex","ETHUSD",1641456569778,0.3,3442.2,3441.7,0.0073895]
["bitfinex","ETHUSD",1641456570178,0.3,3442.2,3441.6,0.00795793]
["bitfinex","ETHUSD",1641456570636,0.2,3442.4,3441.7,1.30812457]
["bitfinex","ETHUSD",1641456571036,0.2,3442.4,3441.8,0.00682108]
["bitfinex","ETHUSD",1641456571437,0.72638,3442.0,3441.8,0.00682108]
["bitfinex","ETHUSD",1641456571636,0.72638,3442.0,3441.9,2.9503043]
["bitfinex","ETHUSD",1641456571835,1.02638,3442.0,3441.9,2.9503043]
["bitfinex","ETHUSD",1641456572037,1.02638,3442.0,3441.9,2.95655696]
["bitfinex","ETHUSD",1641456573538,0.3,3442.2,3441.9,2.95655696]
["bitfinex","ETHUSD",1641456573937,0.92633,3442.4,3442.0,0.00568423]
["bitfinex","ETHUSD",1641456574372,0.92633,3442.4,3441.9,0.00625266]
["bitfinex","ETHUSD",1641456574977,0.92633,3442.4,3442.1,2.95186423]
["bitfinex","ETHUSD",1641456575379,3.6317,3443.0,3442.1,2.95186423]
["bitfinex","ETHUSD",1641456575380,2.88121012,3443.3,3442.4,11.5]
["bitfinex","ETHUSD",1641456575584,1.42881012,3443.3,3443.1,0.2857]
["bitfinex","ETHUSD",1641456575779,1.42881012,3443.3,3443.1,1.2377]
["bitfinex","ETHUSD",1641456575780,0.00113685,3443.2,3443.1,1.2377]
["bitfinex","ETHUSD",1641456576178,0.00113685,3443.2,3443.1,0.952]
["bitfinex","ETHUSD",1641456576578,0.00113685,3443.2,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456576779,0.72634,3443.0,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456576978,0.72634,3443.0,3442.2,2.95186423]
["bitfinex","ETHUSD",1641456576979,0.72634,3443.0,3442.3,0.00397896]
["bitfinex","ETHUSD",1641456577279,1.32634,3443.0,3442.8,1.47586852]
["bitfinex","ETHUSD",1641456578621,1.4527,3442.8,3442.5,1.47586852]
["bitfinex","ETHUSD",1641456579024,0.3,3442.6,3442.5,1.47586852]
["bitfinex","ETHUSD",1641456579427,0.3,3442.6,3442.5,0.00284212]
["bitfinex","ETHUSD",1641456579724,0.3,3442.6,3442.3,0.00397896]
["bitfinex","ETHUSD",1641456579926,0.72637,3442.5,3442.3,0.00397896]
["bitfinex","ETHUSD",1641456580332,1.02637,3442.5,3442.3,0.00397896]
["bitfinex","ETHUSD",1641456580727,1.02637,3442.5,3442.1,0.00511581]
["bitfinex","ETHUSD",1641456581973,0.72636,3442.3,3442.1,0.00511581]
["bitfinex","ETHUSD",1641456582173,0.3,3442.2,3442.1,0.00511581]
["bitfinex","ETHUSD",1641456582575,0.3,3442.2,3442.0,0.00568423]
["bitfinex","ETHUSD",1641456583173,1.66635031,3442.1,3442.0,0.00568423]
["bitfinex","ETHUSD",1641456583774,1.66635031,3442.1,3441.9,0.00625266]
["bitfinex","ETHUSD",1641456583974,2.39276031,3442.1,3441.9,0.00625266]
["bitfinex","ETHUSD",1641456584978,1.66635031,3442.1,3442.0,3.07209461]
["bitfinex","ETHUSD",1641456585322,1.66635031,3442.1,3442.0,3.07777884]
["bitfinex","ETHUSD",1641456587324,1.66635031,3442.1,3442.0,5.04594422]
["bitfinex","ETHUSD",1641456587931,1.66635031,3442.1,3442.0,3.07777884]
["bitfinex","ETHUSD",1641456596774,1.02641,3442.2,3442.0,3.07777884]
["bitfinex","ETHUSD",1641456597275,0.3,3442.2,3442.1,0.00511581]
["bitfinex","ETHUSD",1641456598081,0.3,3442.2,3442.1,3.07721042]
["bitfinex","ETHUSD",1641456599483,2.09600306,3442.2,3442.1,3.07721042]
["bitfinex","ETHUSD",1641456599882,0.3,3442.2,3442.1,3.07721042]
["bitfinex","ETHUSD",1641456601325,0.72637,3442.3,3442.1,3.07721042]
["bitfinex","ETHUSD",1641456601528,0.72637,3442.3,3442.1,5.95920288]
["bitfinex","ETHUSD",1641456601735,0.72637,3442.3,3442.2,0.01669455]
["bitfinex","ETHUSD",1641456601926,0.72637,3442.3,3442.2,0.00454739]
["bitfinex","ETHUSD",1641456602727,0.72637,3442.3,3442.2,3.076642]
["bitfinex","ETHUSD",1641456603027,1.02637,3442.3,3442.2,3.076642]
["bitfinex","ETHUSD",1641456603631,2.7812088,3442.3,3442.2,3.076642]
["bitfinex","ETHUSD",1641456603829,3.0548388,3442.3,3442.2,3.076642]
["bitfinex","ETHUSD",1641456604284,6.65,3442.2,3441.6,0.01874047]
["bitfinex","ETHUSD",1641456604483,4.22653,3442.0,3441.4,1.46263218]
["bitfinex","ETHUSD",1641456604679,1.417,3441.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641456605078,3.5969078,3441.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641456605377,0.3,3441.8,3441.7,0.00284211]
["bitfinex","ETHUSD",1641456606279,3.89695,3441.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641456606476,2.59695,3441.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641456606677,2.17995,3441.9,3441.7,0.00284211]
["bitfinex","ETHUSD",1641456607678,0.72653,3441.8,3441.4,0.00454738]
["bitfinex","ETHUSD",1641456607927,0.72653,3441.8,3441.2,3.00301484]
["bitfinex","ETHUSD",1641456608126,1.42710485,3442.0,3441.2,3.00301484]
["bitfinex","ETHUSD",1641456608325,0.3,3441.7,3441.3,0.00511581]
["bitfinex","ETHUSD",1641456608525,0.3,3442.0,3441.3,0.00511581]
["bitfinex","ETHUSD",1641456608726,0.72641,3441.9,3441.3,0.00511581]
["bitfinex","ETHUSD",1641456609125,0.72641,3441.9,3441.5,0.72643]
["bitfinex","ETHUSD",1641456609126,1.02641,3441.9,3441.5,0.72643]
["bitfinex","ETHUSD",1641456609328,1.02641,3441.9,3441.6,1.96816538]
["bitfinex","ETHUSD",1641456609530,1.02641,3441.9,3441.6,1.97157592]
["bitfinex","ETHUSD",1641456610131,1.02641,3441.9,3441.6,0.00341054]
["bitfinex","ETHUSD",1641456611231,1.75288,3441.9,3441.6,0.00341054]
["bitfinex","ETHUSD",1641456611689,1.42710485,3442.4,3441.6,0.00341054]
["bitfinex","ETHUSD",1641456611690,1.42710485,3442.4,3441.6,3.02082612]
["bitfinex","ETHUSD",1641456611890,2.15338485,3442.4,3441.7,5.8106]
["bitfinex","ETHUSD",1641456612090,1.42710485,3442.4,3441.7,5.8106]
["bitfinex","ETHUSD",1641456612290,1.42710485,3442.4,3441.9,0.72626]
["bitfinex","ETHUSD",1641456612491,1.42710485,3442.4,3441.8,1.45475369]
["bitfinex","ETHUSD",1641456612691,2.86303665,3442.8,3442.0,1.96930222]
["bitfinex","ETHUSD",1641456612892,0.72625,3442.8,3442.0,1.96816538]
["bitfinex","ETHUSD",1641456613091,0.00170527,3442.5,3442.0,1.96816538]
["bitfinex","ETHUSD",1641456613296,0.00170527,3442.5,3442.1,1.45241]
["bitfinex","ETHUSD",1641456613491,1.42710485,3442.9,3442.1,1.45241]
["bitfinex","ETHUSD",1641456613492,0.00113685,3442.4,3442.1,1.45241]
["bitfinex","ETHUSD",1641456613892,0.00341054,3442.8,3442.3,0.72624]
["bitfinex","ETHUSD",1641456614293,0.72628,3442.6,3442.1,1.45241]
["bitfinex","ETHUSD",1641456614793,0.72628,3442.6,3442.0,3.42056988]
["bitfinex","ETHUSD",1641456614993,0.72628,3442.6,3442.0,1.96816538]
["bitfinex","ETHUSD",1641456615192,0.72635,3442.3,3442.0,1.96816538]
["bitfinex","ETHUSD",1641456615428,0.72635,3442.3,3442.0,2.69448538]
["bitfinex","ETHUSD",1641456615626,0.3,3442.2,3441.9,0.00170527]
["bitfinex","ETHUSD",1641456615826,0.3,3442.2,3442.0,5.8106]
["bitfinex","ETHUSD",1641456617727,0.72638,3442.1,3442.0,5.8106]
["bitfinex","ETHUSD",1641456618126,0.72638,3442.1,3442.0,5.81173684]
["bitfinex","ETHUSD",1641456618329,0.72638,3442.1,3442.0,4.91143684]
["bitfinex","ETHUSD",1641456618529,6.82638,3442.1,3441.6,1.96816538]
["bitfinex","ETHUSD",1641456618728,1.75317,3442.0,3441.6,1.96816538]
["bitfinex","ETHUSD",1641456618927,2.75317,3442.0,3441.7,0.00170527]
["bitfinex","ETHUSD",1641456619178,1.0,3441.9,3441.7,0.00170527]
["bitfinex","ETHUSD",1641456619487,2.0686353,3441.8,3441.7,0.00170527]
["bitfinex","ETHUSD",1641456620481,0.72658,3441.5,3441.0,0.00568424]
["bitfinex","ETHUSD",1641456620683,1.72658,3441.5,3441.0,0.00568424]
["bitfinex","ETHUSD",1641456620884,1.3,3441.5,3441.0,0.00568424]
["bitfinex","ETHUSD",1641456621083,1.3,3441.5,3441.1,1.47405404]
["bitfinex","ETHUSD",1641456621084,0.3,3441.5,3441.1,1.47405404]
["bitfinex","ETHUSD",1641456621283,1.0,3441.5,3441.1,1.47405404]
["bitfinex","ETHUSD",1641456621481,1.0,3441.5,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456621682,0.72658,3441.5,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456621882,0.72658,3441.3,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456622186,1.02658,3441.3,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456623520,0.72658,3441.3,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456623919,1.45316,3441.6,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456623920,0.72653,3441.6,3441.2,3.04593239]
["bitfinex","ETHUSD",1641456624120,0.72644,3442.0,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456624326,4.48143399,3442.1,3441.3,0.00397897]
["bitfinex","ETHUSD",1641456624524,4.48143399,3442.1,3441.2,0.00454739]
["bitfinex","ETHUSD",1641456624926,3.05432914,3442.1,3441.5,1.47405404]
["bitfinex","ETHUSD",1641456625125,1.45298,3442.0,3441.5,1.47405404]
["bitfinex","ETHUSD",1641456625326,0.72646,3441.9,3441.6,0.0022737]
["bitfinex","ETHUSD",1641456625525,2.77240624,3441.9,3441.6,0.0022737]
["bitfinex","ETHUSD",1641456625727,0.3,3441.7,3441.6,0.0022737]
["bitfinex","ETHUSD",1641456626427,0.3,3441.7,3441.5,0.00284212]
["bitfinex","ETHUSD",1641456626669,1.02652,3441.7,3441.5,0.00284212]
["bitfinex","ETHUSD",1641456626869,1.73933622,3441.7,3441.5,0.00284212]
["bitfinex","ETHUSD",1641456627272,1.73933622,3441.7,3441.4,0.00341054]
["bitfinex","ETHUSD",1641456627672,1.73933622,3441.7,3441.4,3.46179554]
["bitfinex","ETHUSD",1641456627673,0.71281622,3441.7,3441.4,3.46179554]
["bitfinex","ETHUSD",1641456627873,0.71281622,3441.7,3441.5,16.91]
["bitfinex","ETHUSD",1641456628073,0.00113684,3442.2,3441.7,10.65]
["bitfinex","ETHUSD",1641456628473,0.00113684,3442.2,3441.8,1.1875743]
["bitfinex","ETHUSD",1641456628773,0.00113684,3442.2,3441.9,5.8108]
["bitfinex","ETHUSD",1641456629171,0.00113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456629578,0.00113684,3442.2,3442.0,11.47405404]
["bitfinex","ETHUSD",1641456630179,0.30113684,3442.2,3442.0,11.47405404]
["bitfinex","ETHUSD",1641456630827,1.30113684,3442.2,3442.0,11.47405404]
["bitfinex","ETHUSD",1641456631027,1.30113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456631228,0.30113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456631433,1.30113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456633127,0.30113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456633330,1.30113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456633728,1.32769684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456633929,2.32769684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456634174,3.75480169,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456635277,1.42710485,3442.1,3442.0,10.0]
["bitfinex","ETHUSD",1641456635675,2.42710485,3442.1,3442.0,10.0]
["bitfinex","ETHUSD",1641456636478,1.0,3442.1,3442.0,10.0]
["bitfinex","ETHUSD",1641456636679,3.05427584,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456638334,2.32769684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456639337,1.30113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456639935,1.60113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456641972,0.60113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456642173,1.60113684,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456642573,3.49231915,3442.2,3442.0,10.0]
["bitfinex","ETHUSD",1641456643176,0.72657,3442.1,3442.0,10.0]
["bitfinex","ETHUSD",1641456644178,0.72657,3442.1,3441.9,5.8108]
["bitfinex","ETHUSD",1641456644179,8.2,3442.0,3441.9,2.59333748]
["bitfinex","ETHUSD",1641456644380,8.2,3442.0,3441.2,1.47405404]
["bitfinex","ETHUSD",1641456644381,8.25,3441.9,3441.2,1.47405404]
["bitfinex","ETHUSD",1641456644578,0.72675,3441.6,3441.2,1.47405404]
["bitfinex","ETHUSD",1641456644779,2.94711,3441.6,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456644976,0.3,3441.5,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456645423,1.3,3441.5,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456645824,0.72675,3441.4,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456646024,1.72675,3441.4,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456646526,1.0,3441.4,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456646926,2.75355,3441.5,3441.3,0.00284212]
["bitfinex","ETHUSD",1641456647628,2.02678,3441.5,3441.0,0.00454739]
["bitfinex","ETHUSD",1641456647830,0.72668,3441.3,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456648028,1.02668,3441.2,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456648231,0.3,3441.2,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456648429,1.45353,3441.6,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456648632,2.08814059,3441.8,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456648830,0.72657,3441.6,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456649070,2.08814059,3441.8,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456649071,0.7266,3441.5,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456649777,0.3,3441.4,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456650481,0.72656,3441.7,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456650678,0.00113684,3442.0,3441.1,0.01209569]
["bitfinex","ETHUSD",1641456651077,0.00113684,3442.0,3441.4,1.4527054]
["bitfinex","ETHUSD",1641456651480,1.96193793,3442.0,3441.5,0.00170527]
["bitfinex","ETHUSD",1641456652376,1.96193793,3442.0,3441.0,0.00454739]
["bitfinex","ETHUSD",1641456652833,2.68842793,3442.0,3441.0,0.00454739]
["bitfinex","ETHUSD",1641456653028,2.68842793,3442.0,3441.1,2.9057165]
["bitfinex","ETHUSD",1641456653029,1.0,3441.9,3441.1,2.9057165]
["bitfinex","ETHUSD",1641456653431,2.98842793,3442.0,3441.3,0.72648]
["bitfinex","ETHUSD",1641456653630,0.30113684,3442.0,3441.3,1.73640791]
["bitfinex","ETHUSD",1641456653831,0.30113684,3442.0,3441.4,0.00227369]
["bitfinex","ETHUSD",1641456653832,0.00113684,3442.0,3441.4,0.00227369]
["bitfinex","ETHUSD",1641456654230,0.00113684,3442.0,3441.6,1.45268]
["bitfinex","ETHUSD",1641456654432,0.00113684,3442.0,3441.7,0.72634]
["bitfinex","ETHUSD",1641456655936,0.00113684,3442.0,3441.7,1.4526847]
["bitfinex","ETHUSD",1641456656132,0.00113684,3442.0,3441.7,0.72634]
["bitfinex","ETHUSD",1641456657989,0.00113684,3442.0,3441.7,1.4526899]
["bitfinex","ETHUSD",1641456658591,0.00113684,3442.0,3441.8,0.72635]
["bitfinex","ETHUSD",1641456659290,0.00113684,3442.0,3441.9,2.48361852]
["bitfinex","ETHUSD",1641456661341,1.65466736,3442.0,3441.9,2.48361852]
["bitfinex","ETHUSD",1641456661543,2.25466736,3442.0,3441.9,2.48361852]
["bitfinex","ETHUSD",1641456662145,2.67166736,3442.0,3441.9,2.48361852]
["bitfinex","ETHUSD",1641456662342,2.67166736,3442.0,3441.9,3.24724657]
["bitfinex","ETHUSD",1641456662542,3.67166736,3442.0,3441.9,3.20444657]
["bitfinex","ETHUSD",1641456662941,8.27166736,3442.0,3441.9,1.17992805]
["bitfinex","ETHUSD",1641456663141,8.27166736,3442.0,3441.4,0.00227369]
["bitfinex","ETHUSD",1641456663142,5.56569361,3442.0,3441.4,0.00227369]
["bitfinex","ETHUSD",1641456663342,0.7267,3441.8,3441.4,0.00227369]
["bitfinex","ETHUSD",1641456663542,0.72671,3441.5,3441.2,0.00341054]
["bitfinex","ETHUSD",1641456663746,1.44361,3441.5,3441.2,0.00341054]
["bitfinex","ETHUSD",1641456663941,1.4534717,3441.4,3441.2,0.00341054]
["bitfinex","ETHUSD",1641456664179,0.3,3441.3,3441.2,0.00341054]
["bitfinex","ETHUSD",1641456664986,0.7267401,3441.2,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456665187,2.1802501,3441.2,3440.9,0.00511581]
["bitfinex","ETHUSD",1641456665386,2.1802501,3441.2,3440.8,1.96013026]
["bitfinex","ETHUSD",1641456665387,3.47535634,3441.1,3440.8,1.96013026]
["bitfinex","ETHUSD",1641456665587,12.5,3441.0,3440.6,0.0188733]
["bitfinex","ETHUSD",1641456665889,1.14391,3440.9,3440.7,0.00113685]
["bitfinex","ETHUSD",1641456666085,1.14391,3440.9,3440.6,0.0188733]
["bitfinex","ETHUSD",1641456666086,11.39583184,3440.8,3440.6,0.0188733]
["bitfinex","ETHUSD",1641456666290,11.39583184,3440.8,3440.2,2.95186423]
["bitfinex","ETHUSD",1641456666291,0.72698,3440.5,3440.2,2.95186423]
["bitfinex","ETHUSD",1641456666686,1.02698,3440.5,3440.3,0.00227369]
["bitfinex","ETHUSD",1641456666887,1.32698,3440.5,3440.3,0.00227369]
["bitfinex","ETHUSD",1641456667087,2.0539532,3440.5,3440.3,0.00227369]
["bitfinex","ETHUSD",1641456667288,3.6348732,3440.5,3440.3,0.00227369]
["bitfinex","ETHUSD",1641456667488,3.6348732,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456667687,2.9078932,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456667935,2.18092,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456668138,0.7269,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456669137,2.0269,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456669337,1.3269,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456669543,2.3269,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456673288,1.0269,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456673489,0.3,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456673690,1.6,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456673889,0.72673,3440.7,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456674694,0.72673,3440.7,3440.3,1.47729403]
["bitfinex","ETHUSD",1641456674894,0.72675,3440.5,3440.3,1.47729403]
["bitfinex","ETHUSD",1641456675093,0.72675,3440.5,3440.4,0.00170527]
["bitfinex","ETHUSD",1641456675825,1.02675,3440.5,3440.4,1.4789993]
["bitfinex","ETHUSD",1641456676024,1.32675,3440.5,3440.4,1.4789993]
["bitfinex","ETHUSD",1641456676627,1.32675,3440.5,3440.4,0.00170527]
["bitfinex","ETHUSD",1641456676924,1.32675,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456677124,0.72679,3440.4,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456677526,0.3,3440.3,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456677925,0.3,3440.3,3440.2,1.48013615]
["bitfinex","ETHUSD",1641456679377,0.3,3440.3,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456679981,0.72675,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456680181,0.72675,3440.5,3440.2,1.48013615]
["bitfinex","ETHUSD",1641456680981,0.72675,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456681582,1.32675,3440.5,3440.2,0.00284212]
["bitfinex","ETHUSD",1641456683027,2.0535537,3440.5,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456683226,1.32675,3440.5,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456683425,2.05359,3440.5,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456684125,1.7265496,3440.4,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456684529,0.6,3440.3,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456685429,1.59965,3440.3,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456685630,2.59965,3440.3,3440.2,2.24933948]
["bitfinex","ETHUSD",1641456685834,2.59965,3440.3,3439.5,18.38729403]
["bitfinex","ETHUSD",1641456685835,2.21644973,3439.1,3438.5,0.112]
["bitfinex","ETHUSD",1641456686031,2.21644973,3439.1,3438.7,6.80823306]
["bitfinex","ETHUSD",1641456686032,3.24352973,3439.1,3438.7,6.80823306]
["bitfinex","ETHUSD",1641456686229,2.51644973,3439.1,3439.0,2.83982573]
["bitfinex","ETHUSD",1641456686677,2.51644973,3439.1,3439.0,2.78694681]
["bitfinex","ETHUSD",1641456686678,8.32754973,3439.1,3439.0,2.78694681]
["bitfinex","ETHUSD",1641456687085,8.32754973,3439.1,3439.0,0.00682108]
["bitfinex","ETHUSD",1641456687677,8.32754973,3439.1,3438.4,0.02798866]
["bitfinex","ETHUSD",1641456687877,8.32754973,3439.1,3438.4,0.01775704]
["bitfinex","ETHUSD",1641456687878,0.72723,3438.8,3438.4,0.01775704]
["bitfinex","ETHUSD",1641456688077,0.7271972,3438.9,3438.4,0.01775704]
["bitfinex","ETHUSD",1641456688078,0.3,3438.7,3438.5,0.0096632]
["bitfinex","ETHUSD",1641456688278,8.02754973,3439.1,3438.5,0.0096632]
["bitfinex","ETHUSD",1641456688679,0.417,3439.0,3438.5,0.0096632]
["bitfinex","ETHUSD",1641456689279,0.367,3439.0,3438.5,0.0096632]
["bitfinex","ETHUSD",1641456689782,0.367,3439.0,3438.2,0.01136847]
["bitfinex","ETHUSD",1641456690424,0.667,3439.0,3438.2,0.01136847]
["bitfinex","ETHUSD",1641456690725,0.667,3439.0,3438.0,18.61653967]
["bitfinex","ETHUSD",1641456690726,0.3,3439.0,3438.1,0.01193689]
["bitfinex","ETHUSD",1641456691124,8.02754973,3439.1,3438.1,0.01193689]
["bitfinex","ETHUSD",1641456691125,8.32754973,3439.1,3438.1,0.01193689]
["bitfinex","ETHUSD",1641456691727,8.02754973,3439.1,3438.1,0.01193689]
["bitfinex","ETHUSD",1641456692128,5.0,3439.0,3438.2,1.09260303]
["bitfinex","ETHUSD",1641456692527,5.0,3439.0,3438.3,0.01080004]
["bitfinex","ETHUSD",1641456692726,5.0,3439.0,3438.8,1.35270612]
["bitfinex","ETHUSD",1641456692927,5.0,3439.0,3438.6,0.6868]
["bitfinex","ETHUSD",1641456693128,5.0,3439.0,3438.9,0.0073895]
["bitfinex","ETHUSD",1641456693328,5.0,3439.0,3438.7,0.00852635]
["bitfinex","ETHUSD",1641456694376,5.0,3439.0,3438.6,0.72693]
["bitfinex","ETHUSD",1641456694579,5.0,3439.0,3438.7,0.00852635]
["bitfinex","ETHUSD",1641456695580,5.0,3439.0,3438.8,1.97028573]
["bitfinex","ETHUSD",1641456695982,5.0,3439.0,3438.9,0.0073895]
["bitfinex","ETHUSD",1641456697385,5.0,3439.0,3438.9,1.48516658]
["bitfinex","ETHUSD",1641456698224,5.0,3439.0,3438.9,0.0073895]
["bitfinex","ETHUSD",1641456699125,5.3,3439.0,3438.9,1.48516658]
["bitfinex","ETHUSD",1641456700130,5.3,3439.0,3438.9,0.0073895]
["bitfinex","ETHUSD",1641456700527,5.3,3439.0,3438.7,0.00852635]
["bitfinex","ETHUSD",1641456701129,5.0,3439.0,3438.7,0.00852635]
["bitfinex","ETHUSD",1641456701331,5.3,3439.0,3438.7,0.00852635]
["bitfinex","ETHUSD",1641456701574,5.0,3439.0,3438.7,0.00852635]
["bitfinex","ETHUSD",1641456702377,5.0,3439.0,3438.6,0.00909477]
["bitfinex","ETHUSD",1641456702778,5.0,3439.0,3438.8,1.47777708]
["bitfinex","ETHUSD",1641456703179,5.0,3439.0,3438.9,0.0073895]
["bitfinex","ETHUSD",1641456703578,5.0,3439.0,3438.9,0.0082271]
["bitfinex","ETHUSD",1641456704982,5.3,3439.0,3438.9,0.0082271]
["bitfinex","ETHUSD",1641456705184,4.42725513,3439.0,3438.9,0.0082271]
["bitfinex","ETHUSD",1641456707127,4.72725513,3439.0,3438.9,0.0082271]
["bitfinex","ETHUSD",1641456708330,4.42725513,3439.0,3438.9,0.0082271]
["bitfinex","ETHUSD",1641456711393,4.27725513,3439.0,3438.9,0.0082271]
["bitfinex","ETHUSD",1641456712192,4.27725513,3439.0,3438.0,18.30155338]
["bitfinex","ETHUSD",1641456712393,4.27725513,3439.0,3438.1,5.8165]
["bitfinex","ETHUSD",1641456712592,4.27725513,3439.0,3438.1,5.82104739]
["bitfinex","ETHUSD",1641456714038,4.27725513,3439.0,3438.2,1.39082619]
["bitfinex","ETHUSD",1641456714443,4.27725513,3439.0,3438.3,0.00341054]
["bitfinex","ETHUSD",1641456716244,1.71386003,3438.9,3438.3,0.00341054]
["bitfinex","ETHUSD",1641456716445,1.71386003,3438.9,3438.2,0.00397897]
["bitfinex","ETHUSD",1641456716683,1.71386003,3438.9,3438.3,5.8168]
["bitfinex","ETHUSD",1641456717084,1.71386003,3438.9,3438.4,0.00284212]
["bitfinex","ETHUSD",1641456719591,0.72711,3438.8,3438.4,0.00284212]
["bitfinex","ETHUSD",1641456719792,0.3,3438.7,3438.4,0.00284212]
["bitfinex","ETHUSD",1641456719994,0.3,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456720429,0.3,3438.7,3438.6,0.00170527]
["bitfinex","ETHUSD",1641456726592,2.11087473,3438.7,3438.6,1.41431798]
["bitfinex","ETHUSD",1641456737747,3.11087473,3438.7,3438.6,1.41431798]
["bitfinex","ETHUSD",1641456737944,3.41087473,3438.7,3438.6,1.798e-05]
["bitfinex","ETHUSD",1641456738545,4.13811473,3438.7,3438.6,1.798e-05]
["bitfinex","ETHUSD",1641456738946,3.83811473,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456739190,3.11087473,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456739589,2.11087473,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456739789,1.81087473,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456739989,2.88825325,3438.8,3438.5,5.8165]
["bitfinex","ETHUSD",1641456740191,1.45427,3438.8,3438.5,5.8165]
["bitfinex","ETHUSD",1641456740990,0.3,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456742391,6.03161513,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456742593,1.0,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1641456742834,6.03161513,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456746990,4.27725513,3438.7,3438.5,7.00677183]
["bitfinex","ETHUSD",1641456747192,4.27725513,3438.7,3438.6,12.37287396]
["bitfinex","ETHUSD",1641456747389,4.27725513,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456748792,4.57725513,3438.7,3438.5,5.8165]
["bitfinex","ETHUSD",1641456749598,5.35,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1641456749800,1.0,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1641456750439,1.3,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1641456750635,3.23097907,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1641456751036,3.95828907,3438.6,3438.5,5.8165]
["bitfinex","ETHUSD",1641456751635,0.7273648,3438.2,3438.0,2.14223046]
["bitfinex","ETHUSD",1641456751839,0.72737,3438.2,3438.0,2.14223046]
["bitfinex","ETHUSD",1641456752035,1.02737,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456752835,1.75474,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456754783,2.05474,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456756984,1.45474,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456758243,3.24389376,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456758438,3.54389376,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456758640,5.26089376,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456758839,20.01919376,3438.2,3438.1,0.00284212]
["bitfinex","ETHUSD",1641456759038,20.01919376,3438.2,3437.5,0.01775951]
["bitfinex","ETHUSD",1641456759039,6.95,3438.1,3437.5,0.01775951]
["bitfinex","ETHUSD",1641456759239,2.18271,3437.8,3437.5,0.01775951]
["bitfinex","ETHUSD",1641456759747,0.3,3437.7,3437.5,0.01775951]
["bitfinex","ETHUSD",1641456759945,0.3,3437.7,3437.0,7.64777708]
["bitfinex","ETHUSD",1641456760245,0.7275685,3437.4,3437.1,0.00284211]
["bitfinex","ETHUSD",1641456760445,2.1827185,3437.4,3437.1,0.00284211]
["bitfinex","ETHUSD",1641456760644,0.3,3437.3,3437.1,0.00284211]
["bitfinex","ETHUSD",1641456760845,1.61381182,3437.2,3437.1,0.00284211]
["bitfinex","ETHUSD",1641456761045,1.61381182,3437.2,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456761445,0.72754,3437.0,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456761685,1.45508,3437.0,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456761886,1.75508,3437.0,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456762086,2.75508,3437.0,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456762288,1.75508,3437.0,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456762685,1.75508,3437.0,3436.7,1.42017901]
["bitfinex","ETHUSD",1641456762686,2.75508,3437.0,3436.7,1.42017901]
["bitfinex","ETHUSD",1641456763087,2.75508,3437.0,3436.8,0.00454738]
["bitfinex","ETHUSD",1641456763485,2.75508,3437.0,3436.8,1.41961058]
["bitfinex","ETHUSD",1641456763885,2.02754,3437.0,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456764085,1.02754,3437.0,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456764286,2.02754,3437.0,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456764688,1.02754,3437.0,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456764891,2.02754,3437.0,3436.9,1.41904216]
["bitfinex","ETHUSD",1641456765089,1.02754,3437.0,3436.9,1.41904216]
["bitfinex","ETHUSD",1641456765335,2.02754,3437.0,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456765535,3.82249198,3437.0,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456765734,3.82249198,3437.0,3436.3,0.0073895]
["bitfinex","ETHUSD",1641456765938,0.72763,3436.8,3436.1,0.00852635]
["bitfinex","ETHUSD",1641456766136,0.3,3436.7,3436.1,0.00852635]
["bitfinex","ETHUSD",1641456766835,0.3,3436.7,3436.1,1.48630343]
["bitfinex","ETHUSD",1641456767335,0.3,3436.7,3436.2,1.42315478]
["bitfinex","ETHUSD",1641456767741,0.3,3436.7,3436.3,0.0073895]
["bitfinex","ETHUSD",1641456767940,0.7276,3436.5,3436.3,0.0073895]
["bitfinex","ETHUSD",1641456768544,1.0276,3436.5,3436.3,0.0073895]
["bitfinex","ETHUSD",1641456768742,1.0276,3436.5,3436.3,1.42258636]
["bitfinex","ETHUSD",1641456769189,1.0276,3436.5,3436.4,0.00682108]
["bitfinex","ETHUSD",1641456769794,1.0276,3436.5,3436.3,1.41519686]
["bitfinex","ETHUSD",1641456769795,1.3276,3436.5,3436.3,1.27742027]
["bitfinex","ETHUSD",1641456769994,3.6714966,3436.5,3436.0,1.47777708]
["bitfinex","ETHUSD",1641456770198,1.45577,3436.3,3436.0,1.47777708]
["bitfinex","ETHUSD",1641456770395,1.45577,3436.3,3436.1,0.00170527]
["bitfinex","ETHUSD",1641456770598,0.3,3436.2,3436.1,0.00170527]
["bitfinex","ETHUSD",1641456770997,3.17279,3436.2,3436.0,1.47777708]
["bitfinex","ETHUSD",1641456771196,2.20899742,3436.2,3436.0,1.47777708]
["bitfinex","ETHUSD",1641456771399,2.20899742,3436.2,3434.1,3.91325881]
["bitfinex","ETHUSD",1641456771400,14.35,3435.4,3434.1,3.91325881]
["bitfinex","ETHUSD",1641456771603,14.35,3435.4,3433.9,0.6925521]
["bitfinex","ETHUSD",1641456771604,11.7,3435.2,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456771797,1.46845487,3434.8,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456771997,0.72825,3434.6,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456772197,0.417,3434.5,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456772397,0.717,3434.5,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456772596,1.017,3434.5,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456772841,0.72827,3434.4,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456773038,0.3,3434.3,3434.0,3.13571087]
["bitfinex","ETHUSD",1641456773336,0.3,3434.3,3434.0,3.08571087]
["bitfinex","ETHUSD",1641456773337,0.417,3434.3,3434.0,3.08571087]
["bitfinex","ETHUSD",1641456773538,0.417,3434.3,3434.0,4.24974121]
["bitfinex","ETHUSD",1641456773735,0.417,3434.3,3433.9,7.18589764]
["bitfinex","ETHUSD",1641456773939,0.417,3434.3,3433.9,0.6925521]
["bitfinex","ETHUSD",1641456774137,0.417,3434.3,3434.0,0.01193689]
["bitfinex","ETHUSD",1641456775945,0.717,3434.3,3434.0,0.01193689]
["bitfinex","ETHUSD",1641456776347,1.017,3434.3,3434.0,0.01193689]
["bitfinex","ETHUSD",1641456780332,0.717,3434.3,3434.0,4.18510726]
["bitfinex","ETHUSD",1641456780540,5.8171,3434.7,3434.0,1.27575013]
["bitfinex","ETHUSD",1641456780734,5.8171,3434.7,3434.1,0.01136847]
["bitfinex","ETHUSD",1641456780937,5.8171,3434.7,3434.4,1.83567447]
["bitfinex","ETHUSD",1641456781133,5.8171,3434.7,3434.6,13.90557744]
["bitfinex","ETHUSD",1641456781334,4.4104,3434.7,3434.6,1.00557744]
["bitfinex","ETHUSD",1641456781536,0.34637103,3435.5,3434.9,0.72782]
["bitfinex","ETHUSD",1641456781937,0.34637103,3435.5,3435.0,0.00625266]
["bitfinex","ETHUSD",1641456782534,0.34637103,3435.5,3435.3,1.91738037]
["bitfinex","ETHUSD",1641456782734,3.3009,3436.2,3435.9,1.20111985]
["bitfinex","ETHUSD",1641456782934,0.417,3437.1,3435.9,1.20111985]
["bitfinex","ETHUSD",1641456783138,5.536,3437.2,3435.9,1.20111985]
["bitfinex","ETHUSD",1641456783336,0.00113685,3436.3,3435.9,1.20111985]
["bitfinex","ETHUSD",1641456784078,0.00113685,3436.3,3436.2,0.72764]
["bitfinex","ETHUSD",1641456785688,0.00113685,3436.3,3436.2,1.51354]
["bitfinex","ETHUSD",1641456786084,0.00113685,3436.3,3436.2,1.51559044]
["bitfinex","ETHUSD",1641456787835,0.00113685,3436.3,3436.2,0.72969044]
["bitfinex","ETHUSD",1641456789542,0.00113685,3436.3,3436.2,1.83734316]
["bitfinex","ETHUSD",1641456792189,0.00113685,3436.3,3436.2,1.96804316]
["bitfinex","ETHUSD",1641456792389,4.57725513,3436.5,3436.3,12.5]
["bitfinex","ETHUSD",1641456792589,4.57725513,3436.5,3436.3,14.682108]
["bitfinex","ETHUSD",1641456792788,7.2958,3438.1,3437.3,1.2319235]
["bitfinex","ETHUSD",1641456793090,0.00682108,3437.5,3437.3,0.6286]
["bitfinex","ETHUSD",1641456793491,0.00625266,3437.4,3437.3,0.6286]
["bitfinex","ETHUSD",1641456793896,0.00625266,3437.4,3437.3,4.86726699]
["bitfinex","ETHUSD",1641456794092,0.00625266,3437.4,3437.3,5.59458699]
["bitfinex","ETHUSD",1641456794292,0.42958639,3438.9,3437.3,5.59458699]
["bitfinex","ETHUSD",1641456794293,0.42958639,3438.9,3438.3,1.21061396]
["bitfinex","ETHUSD",1641456794592,0.42958639,3438.9,3437.4,8.2]
["bitfinex","ETHUSD",1641456794593,0.0073895,3438.7,3438.2,0.6516]
["bitfinex","ETHUSD",1641456794994,0.00682108,3438.6,3438.2,0.6516]
["bitfinex","ETHUSD",1641456795332,0.00625265,3438.5,3438.2,0.6516]
["bitfinex","ETHUSD",1641456795532,0.00625265,3438.5,3438.1,0.66578372]
["bitfinex","ETHUSD",1641456795835,0.00568423,3438.4,3438.1,0.66578372]
["bitfinex","ETHUSD",1641456796235,0.00511581,3438.3,3438.1,0.66578372]
["bitfinex","ETHUSD",1641456796634,0.00454738,3438.2,3438.1,0.66578372]
["bitfinex","ETHUSD",1641456797236,0.00454738,3438.2,3438.0,0.72724]
["bitfinex","ETHUSD",1641456797636,0.00397896,3438.1,3438.0,0.72724]
["bitfinex","ETHUSD",1641456798638,3.28982727,3438.1,3438.0,0.72724]
["bitfinex","ETHUSD",1641456798837,7.15524282,3438.1,3438.0,0.72724]
["bitfinex","ETHUSD",1641456799083,7.45524282,3438.1,3438.0,0.72724]
["bitfinex","ETHUSD",1641456799284,7.45524282,3438.1,3437.9,1.45436]
["bitfinex","ETHUSD",1641456799690,0.00341054,3438.0,3437.5,1.45452]
["bitfinex","ETHUSD",1641456799888,1.00341054,3438.0,3437.4,0.01788238]
["bitfinex","ETHUSD",1641456800090,1.00341054,3438.0,3437.1,0.72742]
["bitfinex","ETHUSD",1641456800091,0.00284211,3437.9,3437.1,0.72742]
["bitfinex","ETHUSD",1641456800289,0.00284211,3437.9,3436.8,1.45484]
["bitfinex","ETHUSD",1641456800489,3.86768924,3437.8,3437.2,0.00113685]
["bitfinex","ETHUSD",1641456800693,6.0156795,3437.8,3436.8,1.42849922]
["bitfinex","ETHUSD",1641456800892,0.00284212,3437.7,3436.9,0.00170527]
["bitfinex","ETHUSD",1641456801300,0.00227369,3437.6,3436.9,0.00170527]
["bitfinex","ETHUSD",1641456801492,2.89649098,3437.3,3436.9,0.00170527]
["bitfinex","ETHUSD",1641456801891,3.49649098,3437.3,3436.9,0.00170527]
["bitfinex","ETHUSD",1641456802091,3.49649098,3437.3,3437.1,0.72742]
["bitfinex","ETHUSD",1641456802293,3.49649098,3437.3,3436.9,0.00170527]
["bitfinex","ETHUSD",1641456802493,2.23365569,3437.0,3436.9,0.00170527]
["bitfinex","ETHUSD",1641456802691,2.23365569,3437.0,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456802938,2.53365569,3437.0,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456803131,1.0,3436.9,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456803332,2.53365569,3437.0,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456803532,0.6,3437.0,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456803937,6.48233929,3437.0,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456804133,6.78233929,3437.0,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456804942,1.93308918,3436.8,3436.5,0.00397896]
["bitfinex","ETHUSD",1641456805144,2.23308918,3436.8,3436.5,0.73150896]
["bitfinex","ETHUSD",1641456805342,2.53308918,3436.8,3436.5,0.73150896]
["bitfinex","ETHUSD",1641456805543,2.53308918,3436.8,3436.6,0.00341054]
["bitfinex","ETHUSD",1641456806789,3.28584831,3436.7,3436.6,0.00341054]
["bitfinex","ETHUSD",1641456807187,3.28584831,3436.7,3436.6,0.00437226]
["bitfinex","ETHUSD",1641456809192,3.28584831,3436.7,3436.6,20.91437226]
["bitfinex","ETHUSD",1641456809387,3.28584831,3436.7,3436.6,0.00437226]
["bitfinex","ETHUSD",1641456809787,3.58584831,3436.7,3436.6,0.00437226]
["bitfinex","ETHUSD",1641456811444,3.58584831,3436.7,3436.6,2.87491484]
["bitfinex","ETHUSD",1641456811846,3.58584831,3436.7,3436.6,3.71897209]
["bitfinex","ETHUSD",1641456812343,3.58584831,3436.7,3436.6,0.84842951]
["bitfinex","ETHUSD",1641456813146,3.58584831,3436.7,3436.6,0.00437226]
["bitfinex","ETHUSD",1641456816894,0.3,3436.7,3436.6,0.00437226]
["bitfinex","ETHUSD",1641456817493,0.00170527,3437.5,3437.0,0.72745]
["bitfinex","ETHUSD",1641456817938,0.00113685,3437.4,3437.0,0.72745]
["bitfinex","ETHUSD",1641456818342,0.30397896,3437.9,3437.0,0.72745]
["bitfinex","ETHUSD",1641456818543,2.08384584,3437.8,3437.0,0.72745]
["bitfinex","ETHUSD",1641456818742,0.00341054,3437.8,3437.0,0.72745]
["bitfinex","ETHUSD",1641456818943,0.00284212,3437.7,3437.0,0.72745]
["bitfinex","ETHUSD",1641456819245,0.00227369,3437.6,3437.0,0.72745]
["bitfinex","ETHUSD",1641456819645,0.00170527,3437.5,3437.0,0.72745]
["bitfinex","ETHUSD",1641456820042,0.00113685,3437.4,3437.0,0.72745]
["bitfinex","ETHUSD",1641456820443,0.00341054,3437.8,3437.0,0.72745]
["bitfinex","ETHUSD",1641456820647,0.00341054,3437.8,3437.2,1.30047465]
["bitfinex","ETHUSD",1641456820846,8.5074,3438.5,3437.2,1.30047465]
["bitfinex","ETHUSD",1641456820847,0.00284212,3437.7,3437.5,0.72736]
["bitfinex","ETHUSD",1641456821245,0.00227369,3437.6,3437.5,0.72736]
["bitfinex","ETHUSD",1641456825542,4.74803121,3437.6,3437.5,0.72736]
["bitfinex","ETHUSD",1641456826038,5.34803121,3437.6,3437.5,0.72736]
["bitfinex","ETHUSD",1641456826841,5.34803121,3437.6,3437.5,3.54704702]
["bitfinex","ETHUSD",1641456826842,1.76208808,3437.6,3437.5,3.54704702]
["bitfinex","ETHUSD",1641456827241,1.46208808,3437.6,3437.5,3.54704702]
["bitfinex","ETHUSD",1641456827444,1.46208808,3437.6,3437.5,20.45704702]
["bitfinex","ETHUSD",1641456827642,1.93308918,3437.8,3437.7,0.72709]
["bitfinex","ETHUSD",1641456827942,0.00113685,3437.8,3437.7,4.45868113]
["bitfinex","ETHUSD",1641456828543,0.00113685,3437.8,3437.7,5.45868113]
["bitfinex","ETHUSD",1641456828846,0.00113685,3437.8,3437.7,1.57909]
["bitfinex","ETHUSD",1641456830600,0.00113685,3437.8,3437.7,0.72709]
["bitfinex","ETHUSD",1641456839302,0.00113685,3437.8,3437.7,0.72871716]
["bitfinex","ETHUSD",1641456842242,0.00113685,3437.8,3437.7,3.60808578]
["bitfinex","ETHUSD",1641456842642,1.46197356,3438.1,3437.9,1.94413014]
["bitfinex","ETHUSD",1641456842845,0.02437356,3438.1,3438.0,31.26]
["bitfinex","ETHUSD",1641456843145,2.89649098,3438.6,3438.1,14.0]
["bitfinex","ETHUSD",1641456843342,5.81795042,3438.9,3438.4,0.7269]
["bitfinex","ETHUSD",1641456843542,1.95253487,3438.9,3438.4,0.9656]
["bitfinex","ETHUSD",1641456844493,2.89649098,3439.1,3438.4,0.9656]
["bitfinex","ETHUSD",1641456844693,2.89649098,3439.1,3438.7,0.72696]
["bitfinex","ETHUSD",1641456844895,0.00682108,3439.0,3438.7,0.72696]
["bitfinex","ETHUSD",1641456845293,0.00625266,3438.9,3438.7,0.72696]
["bitfinex","ETHUSD",1641456845700,0.00568424,3438.8,3438.7,0.72696]
["bitfinex","ETHUSD",1641456850747,0.00568424,3438.8,3438.2,5.817]
["bitfinex","ETHUSD",1641456851146,0.72721,3438.6,3438.2,5.817]
["bitfinex","ETHUSD",1641456851350,1.4857274,3438.6,3438.2,5.817]
["bitfinex","ETHUSD",1641456851589,0.30397896,3438.5,3438.2,5.817]
["bitfinex","ETHUSD",1641456851995,0.00341054,3438.4,3438.2,5.817]
["bitfinex","ETHUSD",1641456852393,0.00284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456855101,1.00284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456855353,4.4145885,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456855753,1.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456856153,0.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456857550,5.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456858151,6.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456858350,5.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456858549,6.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456858954,5.30284212,3438.3,3438.2,5.817]
["bitfinex","ETHUSD",1641456861600,5.00284212,3438.3,3438.2,7.50087747]
["bitfinex","ETHUSD",1641456861799,5.00284212,3438.3,3438.2,8.22797747]
["bitfinex","ETHUSD",1641456862201,5.00284212,3438.3,3438.2,6.5441]
["bitfinex","ETHUSD",1641456862842,7.81904288,3438.3,3438.2,6.99483972]
["bitfinex","ETHUSD",1641456863043,8.11904288,3438.3,3438.2,6.99483972]
["bitfinex","ETHUSD",1641456864848,5.30284212,3438.3,3438.2,6.5441]
["bitfinex","ETHUSD",1641456865548,5.30284212,3438.3,3438.2,6.99502997]
["bitfinex","ETHUSD",1641456865750,8.12175309,3438.3,3438.2,6.99502997]
["bitfinex","ETHUSD",1641456866250,8.12175309,3438.3,3438.2,6.26792997]
["bitfinex","ETHUSD",1641456867494,11.0626752,3438.3,3438.2,6.26792997]
["bitfinex","ETHUSD",1641456867692,11.0626752,3438.3,3437.6,1.47462489]
["bitfinex","ETHUSD",1641456867693,9.15,3438.2,3437.6,1.47462489]
["bitfinex","ETHUSD",1641456867893,0.7273195,3438.0,3437.6,1.47462489]
["bitfinex","ETHUSD",1641456868094,6.1169,3437.9,3437.6,0.01800559]
["bitfinex","ETHUSD",1641456868292,6.4169,3437.9,3437.6,0.01800559]
["bitfinex","ETHUSD",1641456868493,2.45496,3437.8,3437.6,0.01800559]
["bitfinex","ETHUSD",1641456868695,7.43278128,3437.7,3437.6,0.01800559]
["bitfinex","ETHUSD",1641456869091,5.3,3437.6,3437.0,1.4566193]
["bitfinex","ETHUSD",1641456869297,5.8169,3437.5,3437.0,1.4566193]
["bitfinex","ETHUSD",1641456869500,7.1444141,3437.5,3437.4,0.00113684]
["bitfinex","ETHUSD",1641456869699,7.17640507,3437.5,3437.4,0.00113684]
["bitfinex","ETHUSD",1641456870098,1.7998997,3437.0,3436.5,0.00625265]
["bitfinex","ETHUSD",1641456870347,2.0998997,3437.0,3436.5,0.00625265]
["bitfinex","ETHUSD",1641456870548,3.78735207,3436.9,3436.8,0.01813234]
["bitfinex","ETHUSD",1641456870748,1.02758,3436.9,3436.8,0.01813234]
["bitfinex","ETHUSD",1641456870949,1.02758,3436.9,3436.8,0.02267972]
["bitfinex","ETHUSD",1641456871346,1.02758,3436.9,3436.8,0.00454738]
["bitfinex","ETHUSD",1641456871747,0.72758,3436.9,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456871949,1.49277285,3437.3,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456872550,1.4549783,3437.3,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456873150,0.6,3437.2,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456873551,8.9353,3437.5,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456873952,5.8169,3437.5,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456874205,5.8169,3437.5,3436.9,0.72733]
["bitfinex","ETHUSD",1641456874408,5.8169,3437.5,3437.2,0.72733]
["bitfinex","ETHUSD",1641456874811,6.4169,3437.5,3437.3,0.00170527]
["bitfinex","ETHUSD",1641456875410,6.4169,3437.5,3437.0,0.00341054]
["bitfinex","ETHUSD",1641456875609,0.7274528,3437.4,3436.7,0.00511581]
["bitfinex","ETHUSD",1641456876412,6.4169,3437.5,3436.8,0.72742]
["bitfinex","ETHUSD",1641456876612,6.4169,3437.5,3436.7,1.70215656]
["bitfinex","ETHUSD",1641456876813,6.4169,3437.5,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456877112,6.4169,3437.5,3436.8,0.00454738]
["bitfinex","ETHUSD",1641456877315,6.4169,3437.5,3436.8,1.33842703]
["bitfinex","ETHUSD",1641456877515,6.4169,3437.5,3437.0,0.7273]
["bitfinex","ETHUSD",1641456877960,6.4169,3437.5,3437.1,0.00284211]
["bitfinex","ETHUSD",1641456878557,6.4169,3437.5,3437.0,0.00341054]
["bitfinex","ETHUSD",1641456878956,6.4169,3437.5,3436.8,0.00454738]
["bitfinex","ETHUSD",1641456879466,6.4169,3437.5,3436.9,2.00966199]
["bitfinex","ETHUSD",1641456879760,6.4169,3437.5,3437.0,0.00341054]
["bitfinex","ETHUSD",1641456880663,6.4169,3437.5,3437.2,0.72726]
["bitfinex","ETHUSD",1641456880864,6.4169,3437.5,3437.0,0.00341054]
["bitfinex","ETHUSD",1641456881062,6.4169,3437.5,3437.3,0.00170527]
["bitfinex","ETHUSD",1641456881364,6.4169,3437.5,3436.7,2.9112093]
["bitfinex","ETHUSD",1641456881365,6.4169,3437.5,3436.8,1.46116668]
["bitfinex","ETHUSD",1641456881799,6.4169,3437.5,3436.9,0.00397896]
["bitfinex","ETHUSD",1641456881995,6.4169,3437.5,3436.9,0.00487725]
["bitfinex","ETHUSD",1641456882396,6.4169,3437.5,3437.0,0.00341054]
["bitfinex","ETHUSD",1641456884300,6.4169,3437.5,3437.0,0.73078054]
["bitfinex","ETHUSD",1641456884701,6.4169,3437.5,3437.1,0.00284211]
["bitfinex","ETHUSD",1641456884901,6.4169,3437.5,3437.1,1.45742211]
["bitfinex","ETHUSD",1641456885338,6.4169,3437.5,3437.2,0.72957369]
["bitfinex","ETHUSD",1641456885740,6.4169,3437.5,3437.3,0.00170527]
["bitfinex","ETHUSD",1641456888247,6.4169,3437.5,3437.3,0.36099068]
["bitfinex","ETHUSD",1641456889291,6.4169,3437.5,3437.3,1.53618536]
["bitfinex","ETHUSD",1641456889501,5.8169,3437.5,3437.3,1.53618536]
["bitfinex","ETHUSD",1641456889698,5.8169,3437.5,3437.4,20.95720956]
["bitfinex","ETHUSD",1641456889898,0.00170527,3438.1,3437.9,1.01862773]
["bitfinex","ETHUSD",1641456890102,1.92387306,3438.1,3437.8,0.1746]
["bitfinex","ETHUSD",1641456890301,1.92387306,3438.1,3437.9,5.8174]
["bitfinex","ETHUSD",1641456890302,0.0022737,3438.0,3437.9,5.8174]
["bitfinex","ETHUSD",1641456891100,0.0022737,3438.0,3437.9,7.27163]
["bitfinex","ETHUSD",1641456891501,0.0022737,3438.0,3437.2,1.4566193]
["bitfinex","ETHUSD",1641456891502,0.72709,3437.9,3437.2,1.4566193]
["bitfinex","ETHUSD",1641456891702,3.19916423,3437.8,3437.2,1.4566193]
["bitfinex","ETHUSD",1641456891901,0.00113685,3437.8,3437.3,0.37912168]
["bitfinex","ETHUSD",1641456892104,0.00113685,3437.8,3437.7,1.94214642]
["bitfinex","ETHUSD",1641456892302,5.81893685,3437.8,3437.7,1.94214642]
["bitfinex","ETHUSD",1641456892502,5.81893685,3437.8,3437.4,2.87904093]
["bitfinex","ETHUSD",1641456892503,3.05785358,3437.5,3437.4,2.87904093]
["bitfinex","ETHUSD",1641456892845,3.35785358,3437.5,3437.4,2.88072461]
["bitfinex","ETHUSD",1641456894446,3.35785358,3437.5,3437.4,0.00168368]
["bitfinex","ETHUSD",1641456901346,3.05785358,3437.5,3437.4,0.00168368]
["bitfinex","ETHUSD",1641456901543,5.81893685,3437.8,3437.4,17.32868368]
["bitfinex","ETHUSD",1641456901742,5.81893685,3437.8,3437.7,8.2932058]
["bitfinex","ETHUSD",1641456901944,5.81893685,3437.8,3437.7,18.7532058]
["bitfinex","ETHUSD",1641456902143,0.72709,3437.9,3437.8,26.21]
["bitfinex","ETHUSD",1641456902344,1.94409814,3439.1,3437.9,13.8]
["bitfinex","ETHUSD",1641456902544,1.94409814,3439.1,3438.1,1.22891693]
["bitfinex","ETHUSD",1641456902750,1.94409814,3439.1,3438.0,17.91]
["bitfinex","ETHUSD",1641456902751,0.00227369,3438.2,3438.0,2.18088]
["bitfinex","ETHUSD",1641456902949,0.00227369,3438.2,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456902950,12.3,3437.9,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456903149,0.01265395,3438.1,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456903150,0.01288725,3437.2,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456903347,1.16568725,3437.2,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456903747,7.58448725,3437.2,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456903947,4.71511354,3437.2,3437.1,3.94259955]
["bitfinex","ETHUSD",1641456904203,13.95308725,3437.2,3436.8,0.0181306]
["bitfinex","ETHUSD",1641456904409,1.1446168,3437.1,3436.8,4.94638003]
["bitfinex","ETHUSD",1641456904705,1.4552532,3437.0,3436.9,0.00341054]
["bitfinex","ETHUSD",1641456904906,0.417,3437.0,3436.9,0.00341054]
["bitfinex","ETHUSD",1641456905107,4.70308725,3437.2,3436.9,0.00341054]
["bitfinex","ETHUSD",1641456905407,4.70308725,3437.2,3436.9,0.73067054]
["bitfinex","ETHUSD",1641456905709,4.70308725,3437.2,3437.0,1.78878015]
["bitfinex","ETHUSD",1641456906104,4.70308725,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456906906,4.70308725,3437.2,3437.0,0.00284212]
["bitfinex","ETHUSD",1641456907106,5.30308725,3437.2,3436.6,1.45989581]
["bitfinex","ETHUSD",1641456907508,5.30308725,3437.2,3436.7,0.00454739]
["bitfinex","ETHUSD",1641456907708,5.30308725,3437.2,3436.9,1.65582523]
["bitfinex","ETHUSD",1641456908142,5.30308725,3437.2,3437.0,0.00284212]
["bitfinex","ETHUSD",1641456908347,4.70308725,3437.2,3437.0,0.00284212]
["bitfinex","ETHUSD",1641456908943,4.70308725,3437.2,3437.0,0.39004016]
["bitfinex","ETHUSD",1641456909344,4.70308725,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456909547,4.75958761,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456909747,5.35958761,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456910651,5.05958761,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456910854,5.35958761,3437.2,3436.8,0.00397896]
["bitfinex","ETHUSD",1641456911046,5.35958761,3437.2,3437.0,1.05999247]
["bitfinex","ETHUSD",1641456911047,5.05958761,3437.2,3437.0,1.05999247]
["bitfinex","ETHUSD",1641456911249,5.05958761,3437.2,3437.0,1.97111325]
["bitfinex","ETHUSD",1641456911447,5.05958761,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456912701,5.05958761,3437.2,3437.1,1.86499931]
["bitfinex","ETHUSD",1641456913101,5.05958761,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456913904,5.35958761,3437.2,3437.1,0.00227369]
["bitfinex","ETHUSD",1641456914706,5.35958761,3437.2,3436.8,0.00397896]
["bitfinex","ETHUSD",1641456914908,6.08708871,3437.2,3436.8,0.00397896]
["bitfinex","ETHUSD",1641456915104,6.03058835,3437.2,3436.8,0.00397896]
["bitfinex","ETHUSD",1641456915345,6.03058835,3437.2,3436.3,1.96669468]
["bitfinex","ETHUSD",1641456915346,0.05650036,3437.0,3436.7,0.00454739]
["bitfinex","ETHUSD",1641456915551,4.70308725,3436.9,3436.4,0.00625266]
["bitfinex","ETHUSD",1641456915954,1.0,3436.8,3436.4,0.00625266]
["bitfinex","ETHUSD",1641456916154,6.15844025,3436.7,3436.4,0.00625266]
["bitfinex","ETHUSD",1641456916352,0.3,3436.5,3436.3,0.00682108]
["bitfinex","ETHUSD",1641456916553,4.70308725,3436.4,3436.3,0.00682108]
["bitfinex","ETHUSD",1641456916952,6.00308725,3436.4,3436.3,0.00682108]
["bitfinex","ETHUSD",1641456917854,6.73086725,3436.4,3435.7,0.02836692]
["bitfinex","ETHUSD",1641456918051,1.0,3436.3,3435.7,0.02836692]
["bitfinex","ETHUSD",1641456918250,4.0408084,3436.3,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456918454,0.7277796,3436.1,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456918656,1.0277796,3436.1,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456918854,1.3277796,3436.1,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456919504,0.6,3436.1,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456919701,0.6,3436.1,3435.6,0.01080005]
["bitfinex","ETHUSD",1641456919702,0.3,3436.1,3435.6,0.01080005]
["bitfinex","ETHUSD",1641456919907,2.0277083,3436.3,3435.6,0.01080005]
["bitfinex","ETHUSD",1641456919908,0.3,3436.2,3435.6,0.01080005]
["bitfinex","ETHUSD",1641456920302,0.3,3436.2,3435.6,1.97749473]
["bitfinex","ETHUSD",1641456920501,1.6,3436.3,3435.6,1.97749473]
["bitfinex","ETHUSD",1641456920703,0.05650036,3436.0,3435.7,0.01023162]
["bitfinex","ETHUSD",1641456921205,0.05650036,3436.0,3435.7,1.9769263]
["bitfinex","ETHUSD",1641456921602,0.05650036,3436.0,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456922402,3.28632132,3435.9,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456923056,0.05650036,3436.0,3435.8,0.0096632]
["bitfinex","ETHUSD",1641456923555,0.05650036,3436.0,3435.9,1.05480283]
["bitfinex","ETHUSD",1641456923859,0.05650036,3436.0,3435.9,1.06389761]
["bitfinex","ETHUSD",1641456924859,5.00308725,3436.4,3435.9,1.06389761]
["bitfinex","ETHUSD",1641456925261,5.30308725,3436.4,3436.0,0.00852635]
["bitfinex","ETHUSD",1641456925461,3.28616154,3436.3,3436.0,0.00852635]
["bitfinex","ETHUSD",1641456925861,3.28616154,3436.3,3436.0,2.84906724]
["bitfinex","ETHUSD",1641456926262,3.28616154,3436.3,3436.1,0.00795793]
["bitfinex","ETHUSD",1641456926464,3.28616154,3436.3,3436.1,1.35914793]
["bitfinex","ETHUSD",1641456926696,3.28616154,3436.3,3436.2,3.01153632]
["bitfinex","ETHUSD",1641456926899,4.70308725,3436.4,3436.2,1.87396996]
["bitfinex","ETHUSD",1641456927094,4.70308725,3436.4,3436.3,1.45477]
["bitfinex","ETHUSD",1641456927295,4.70308725,3436.4,3436.3,4.73302795]
["bitfinex","ETHUSD",1641456927504,4.70308725,3436.4,3436.3,21.64302795]
["bitfinex","ETHUSD",1641456927902,1.46127294,3437.3,3436.4,7.3]
["bitfinex","ETHUSD",1641456928101,1.46127294,3437.3,3436.8,0.72734]
["bitfinex","ETHUSD",1641456928301,1.76127294,3437.3,3436.8,0.72734]
["bitfinex","ETHUSD",1641456928501,2.06127294,3437.3,3436.8,0.72734]
["bitfinex","ETHUSD",1641456928904,1.76127294,3437.3,3437.2,1.22745825]
["bitfinex","ETHUSD",1641456929107,1.46127294,3437.3,3437.2,21.08949623]
["bitfinex","ETHUSD",1641456929303,1.94653647,3437.6,3437.2,21.5082015]
["bitfinex","ETHUSD",1641456929704,1.94653647,3437.6,3437.3,0.00113685]
["bitfinex","ETHUSD",1641456929904,1.94653647,3437.6,3437.4,0.417]
["bitfinex","ETHUSD",1641456930104,1.94653647,3437.6,3437.4,18.05412]
["bitfinex","ETHUSD",1641456930749,1.94653647,3437.6,3437.5,5.8182]
["bitfinex","ETHUSD",1641456930950,1.94653647,3437.6,3437.5,23.1452]
["bitfinex","ETHUSD",1641456931152,0.00284212,3438.0,3437.5,24.56322179]
["bitfinex","ETHUSD",1641456931350,0.00284212,3438.0,3437.7,0.72717]
["bitfinex","ETHUSD",1641456931555,0.00227369,3437.9,3437.7,2.3958392]
["bitfinex","ETHUSD",1641456931752,0.00227369,3437.9,3437.7,0.72717]
["bitfinex","ETHUSD",1641456931951,0.3,3438.2,3437.6,0.72717]
["bitfinex","ETHUSD",1641456932251,0.30227369,3438.2,3437.6,1.41802179]
["bitfinex","ETHUSD",1641456932452,1.30227369,3438.2,3437.6,1.41802179]
["bitfinex","ETHUSD",1641456932652,3.031429,3438.1,3437.6,1.41802179]
["bitfinex","ETHUSD",1641456933052,0.7274469,3437.9,3437.5,5.8182]
["bitfinex","ETHUSD",1641456933553,0.6,3437.8,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456933952,0.72749,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456934198,5.12749,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456934401,5.42749,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456934603,6.42749,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456935504,9.46942099,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456935904,20.53732099,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456936305,15.28732099,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456936706,19.2081409,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456938446,16.16620991,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456938848,20.02662694,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456939249,11.76620991,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456940553,7.84539,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456942504,10.77340959,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456943705,10.04591959,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456945011,11.98280144,3437.7,3437.6,0.35402985]
["bitfinex","ETHUSD",1641456945848,10.02718126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456948750,15.02718126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456950811,14.72718126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456952409,13.72718126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456952850,7.90866126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456953453,2.09026126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456955659,3.09026126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456955861,2.09026126,3437.7,3437.6,0.00113685]
["bitfinex","ETHUSD",1641456956626,2.09026126,3437.7,3437.6,0.30113685]
["bitfinex","ETHUSD",1641456956826,1.95802418,3437.8,3437.6,0.30113685]
["bitfinex","ETHUSD",1641456957025,1.95802418,3437.8,3437.6,1.02846685]
["bitfinex","ETHUSD",1641456958734,1.95802418,3437.8,3437.6,0.72846685]
["bitfinex","ETHUSD",1641456959234,0.00113685,3438.0,3437.6,0.72846685]
["bitfinex","ETHUSD",1641456959433,0.00113685,3438.0,3437.8,0.7272621]
["bitfinex","ETHUSD",1641456960234,3.22718321,3438.1,3437.8,0.7272621]
["bitfinex","ETHUSD",1641456960456,3.15562987,3438.1,3437.8,0.7272621]
["bitfinex","ETHUSD",1641456960859,1.0,3438.0,3437.8,0.7272621]
["bitfinex","ETHUSD",1641456961055,2.92801959,3438.1,3437.8,0.7272621]
["bitfinex","ETHUSD",1641456962260,2.92801959,3438.1,3437.9,0.72728]
["bitfinex","ETHUSD",1641456962459,2.92801959,3438.1,3437.9,2.181892]
["bitfinex","ETHUSD",1641456964413,2.92801959,3438.1,3438.0,2.11707811]
["bitfinex","ETHUSD",1641456964710,2.92801959,3438.1,3437.9,2.181892]
["bitfinex","ETHUSD",1641456965511,2.92801959,3438.3,3438.0,0.72727]
["bitfinex","ETHUSD",1641456965712,2.92801959,3438.3,3438.1,1.4544956]
["bitfinex","ETHUSD",1641456965911,2.92972486,3438.3,3438.1,1.4544956]
["bitfinex","ETHUSD",1641456966111,1.0,3438.2,3438.1,1.4544956]
["bitfinex","ETHUSD",1641456967111,3.92801959,3438.2,3438.1,1.4544956]
["bitfinex","ETHUSD",1641456967711,3.92801959,3438.2,3438.1,0.72725]
["bitfinex","ETHUSD",1641456969367,1.0,3438.2,3438.1,0.72725]
["bitfinex","ETHUSD",1641456969568,2.92972486,3438.3,3438.1,0.72725]
["bitfinex","ETHUSD",1641456970169,2.94319087,3438.2,3438.1,0.72725]
["bitfinex","ETHUSD",1641456970571,2.94319087,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456970968,2.94319087,3438.3,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456971368,6.2,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456971810,9.14319087,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456972909,3.94319087,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456973513,1.0,3438.2,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456973913,1.72735,3438.3,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456975017,5.42460425,3438.2,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456975456,6.42460425,3438.2,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456975660,3.48186529,3438.2,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456979613,3.44956529,3438.2,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456981416,5.40018118,3438.2,3438.1,3.12838685]
["bitfinex","ETHUSD",1641456981819,5.40018118,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456982218,1.0,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456982623,2.02735,3438.3,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456982857,1.72735,3438.3,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456983060,5.817,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456983459,6.817,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456986366,6.817,3438.2,3438.1,3.72838685]
["bitfinex","ETHUSD",1641456987215,5.817,3438.2,3438.1,3.72838685]
["bitfinex","ETHUSD",1641456988615,6.817,3438.2,3438.1,3.72838685]
["bitfinex","ETHUSD",1641456995515,6.817,3438.2,3438.1,0.72838685]
["bitfinex","ETHUSD",1641456997213,6.817,3438.2,3438.1,2.72838685]
["bitfinex","ETHUSD",1641456998059,6.817,3438.2,3438.1,5.07838685]
["bitfinex","ETHUSD",1641456998263,5.817,3438.2,3438.1,5.07838685]
["bitfinex","ETHUSD",1641456998560,5.817,3438.2,3438.1,6.01708685]
["bitfinex","ETHUSD",1641456998961,1.95343527,3438.2,3438.1,6.31708685]
["bitfinex","ETHUSD",1641456999359,1.95343527,3438.2,3438.1,6.01708685]
["bitfinex","ETHUSD",1641456999564,5.0,3438.3,3438.1,6.31708685]
["bitfinex","ETHUSD",1641456999765,5.0,3438.3,3438.1,7.47137015]
["bitfinex","ETHUSD",1641456999964,5.0,3438.3,3438.1,6.74424015]
["bitfinex","ETHUSD",1641457000565,2.40835612,3438.2,3438.1,7.60037349]
["bitfinex","ETHUSD",1641457001612,6.46653205,3438.3,3438.1,7.60037349]
["bitfinex","ETHUSD",1641457001816,6.46653205,3438.3,3438.1,7.87787349]
["bitfinex","ETHUSD",1641457002015,0.65015205,3438.2,3438.1,7.87787349]
["bitfinex","ETHUSD",1641457002315,0.65015205,3438.2,3438.1,32.05921349]
["bitfinex","ETHUSD",1641457002517,3.92081991,3439.0,3438.2,14.35]
["bitfinex","ETHUSD",1641457002716,3.92081991,3439.0,3438.9,1.9546411]
["bitfinex","ETHUSD",1641457003017,3.86041703,3439.2,3438.9,3.2611411]
["bitfinex","ETHUSD",1641457003018,1.96620694,3439.2,3438.9,3.2611411]
["bitfinex","ETHUSD",1641457003414,0.0022737,3439.1,3438.9,3.2611411]
["bitfinex","ETHUSD",1641457003616,0.0022737,3439.1,3439.0,0.72687]
["bitfinex","ETHUSD",1641457003816,3.91338555,3439.4,3439.0,0.94877]
["bitfinex","ETHUSD",1641457004021,3.91338555,3439.4,3439.1,1.76389519]
["bitfinex","ETHUSD",1641457004217,0.00341054,3439.3,3439.1,1.76389519]
["bitfinex","ETHUSD",1641457004723,0.00284212,3439.2,3439.1,3.21774519]
["bitfinex","ETHUSD",1641457005026,0.00284212,3439.2,3439.1,20.42774519]
["bitfinex","ETHUSD",1641457005220,0.00284212,3439.2,3439.1,21.15469519]
["bitfinex","ETHUSD",1641457005662,0.63671517,3439.5,3439.1,21.15469519]
["bitfinex","ETHUSD",1641457005858,0.63671517,3439.5,3439.3,0.72681]
["bitfinex","ETHUSD",1641457006058,0.63671517,3439.5,3439.4,3.15590779]
["bitfinex","ETHUSD",1641457006257,0.63671517,3439.5,3439.4,3.45590779]
["bitfinex","ETHUSD",1641457006459,0.63842044,3439.5,3439.4,3.45590779]
["bitfinex","ETHUSD",1641457007060,0.63842044,3439.5,3439.3,1.7536192]
["bitfinex","ETHUSD",1641457007259,0.63842044,3439.5,3439.4,3.09898529]
["bitfinex","ETHUSD",1641457007459,0.63671517,3439.5,3439.4,3.09898529]
["bitfinex","ETHUSD",1641457007758,0.63671517,3439.5,3439.3,1.4536192]
["bitfinex","ETHUSD",1641457007957,0.63671517,3439.5,3439.4,3.00553864]
["bitfinex","ETHUSD",1641457008558,0.63671517,3439.5,3439.3,1.4536192]
["bitfinex","ETHUSD",1641457008759,0.63671517,3439.5,3439.3,4.47919164]
["bitfinex","ETHUSD",1641457008959,0.00113685,3439.4,3439.3,4.47919164]
["bitfinex","ETHUSD",1641457009416,0.00113685,3439.4,3439.3,1.4536192]
["bitfinex","ETHUSD",1641457011021,0.00113685,3439.4,3439.3,4.48135822]
["bitfinex","ETHUSD",1641457011219,0.00113685,3439.4,3439.3,1.4536192]
["bitfinex","ETHUSD",1641457013462,0.00113685,3439.4,3439.3,4.15688914]
["bitfinex","ETHUSD",1641457014263,4.58242873,3440.4,3439.5,0.03664798]
["bitfinex","ETHUSD",1641457014465,4.58242873,3440.4,3440.3,6.21280669]
["bitfinex","ETHUSD",1641457014664,0.81072873,3440.4,3440.3,9.42888231]
["bitfinex","ETHUSD",1641457014868,6.53469985,3441.5,3440.3,3.22888231]
["bitfinex","ETHUSD",1641457015065,6.53469985,3441.5,3440.5,16.91]
["bitfinex","ETHUSD",1641457015265,6.34542487,3441.0,3440.7,1.77757787]
["bitfinex","ETHUSD",1641457015565,1.44439998,3441.0,3440.4,1.48832093]
["bitfinex","ETHUSD",1641457015765,1.44439998,3441.0,3440.7,0.72654]
["bitfinex","ETHUSD",1641457016165,1.44439998,3441.0,3440.6,4.3590405]
["bitfinex","ETHUSD",1641457016364,6.17,3441.3,3440.6,6.0684776]
["bitfinex","ETHUSD",1641457016815,0.00909477,3441.0,3440.6,4.3590405]
["bitfinex","ETHUSD",1641457017215,0.00852635,3440.9,3440.8,0.72666]
["bitfinex","ETHUSD",1641457022054,0.19135246,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457029361,0.18755537,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457036860,2.14398024,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457037061,3.14398024,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457037462,2.14398024,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457037661,1.00472926,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457037862,0.00472926,3440.9,3440.8,3.82534]
["bitfinex","ETHUSD",1641457039117,0.00472926,3440.9,3440.8,5.04198531]
["bitfinex","ETHUSD",1641457039313,0.00472926,3440.9,3440.8,21.95198531]
["bitfinex","ETHUSD",1641457039516,0.6925521,3441.1,3440.9,3.45]
["bitfinex","ETHUSD",1641457039720,4.2347,3442.3,3441.5,1.11142862]
["bitfinex","ETHUSD",1641457039919,2.94152617,3441.7,3441.5,1.83785942]
["bitfinex","ETHUSD",1641457040120,2.94152617,3441.7,3441.5,4.02562671]
["bitfinex","ETHUSD",1641457040618,3.912032,3441.9,3441.5,1.83785942]
["bitfinex","ETHUSD",1641457040820,3.912032,3441.9,3441.5,3.29071942]
["bitfinex","ETHUSD",1641457041019,0.00511581,3441.8,3441.6,3.82513]
["bitfinex","ETHUSD",1641457041219,0.00511581,3441.8,3441.6,4.5515358]
["bitfinex","ETHUSD",1641457041416,0.00454739,3441.7,3441.6,4.5515358]
["bitfinex","ETHUSD",1641457042019,3.6985,3442.4,3441.6,9.67828]
["bitfinex","ETHUSD",1641457042218,3.6985,3442.4,3442.1,0.72633]
["bitfinex","ETHUSD",1641457042417,0.00341054,3442.3,3442.2,0.7263325]
["bitfinex","ETHUSD",1641457042866,0.00454738,3442.5,3442.2,0.7263325]
["bitfinex","ETHUSD",1641457043267,3.912032,3442.8,3442.3,3.74054302]
["bitfinex","ETHUSD",1641457043268,0.00397896,3442.4,3442.3,3.74054302]
["bitfinex","ETHUSD",1641457043868,0.00397896,3442.4,3442.3,0.7263]
["bitfinex","ETHUSD",1641457044267,0.00397896,3442.4,3442.3,3.76494225]
["bitfinex","ETHUSD",1641457044671,0.00397896,3442.4,3442.3,0.7263]
["bitfinex","ETHUSD",1641457044872,3.912032,3442.9,3442.7,1.03238048]
["bitfinex","ETHUSD",1641457045072,6.9261,3443.5,3442.7,2.48477358]
["bitfinex","ETHUSD",1641457045073,3.912032,3443.1,3442.7,2.48477358]
["bitfinex","ETHUSD",1641457045273,0.00227369,3442.8,3442.7,1.4523931]
["bitfinex","ETHUSD",1641457045472,0.00227369,3442.8,3442.7,2.9047831]
["bitfinex","ETHUSD",1641457046918,0.00227369,3442.8,3442.7,4.3571731]
["bitfinex","ETHUSD",1641457047116,0.00227369,3442.8,3442.7,3.6309731]
["bitfinex","ETHUSD",1641457048923,1.00227369,3442.8,3442.7,3.6309731]
["bitfinex","ETHUSD",1641457051161,0.00227369,3442.8,3442.7,3.6309731]
["bitfinex","ETHUSD",1641457053262,0.00227369,3442.8,3442.7,2.1785831]
["bitfinex","ETHUSD",1641457056523,0.6925521,3443.2,3442.7,5.27175535]
["bitfinex","ETHUSD",1641457056720,0.6925521,3443.2,3442.9,0.72623]
["bitfinex","ETHUSD",1641457056920,0.00170527,3443.1,3442.9,1.4525]
["bitfinex","ETHUSD",1641457057320,0.00113685,3443.0,3442.9,1.4525]
["bitfinex","ETHUSD",1641457059565,0.00113685,3443.0,3442.9,4.73278911]
["bitfinex","ETHUSD",1641457060567,5.00113685,3443.0,3442.9,4.73278911]
["bitfinex","ETHUSD",1641457060969,6.00113685,3443.0,3442.9,4.73278911]
["bitfinex","ETHUSD",1641457061939,6.00113685,3443.0,3442.9,3.28028911]
["bitfinex","ETHUSD",1641457062143,7.8,3442.9,3442.5,0.72647]
["bitfinex","ETHUSD",1641457062341,7.8,3442.9,3442.4,0.74808175]
["bitfinex","ETHUSD",1641457062342,1.0,3442.9,3442.4,0.74808175]
["bitfinex","ETHUSD",1641457062540,1.0,3442.9,3442.6,0.00113684]
["bitfinex","ETHUSD",1641457063143,1.0,3442.9,3442.4,0.00227369]
["bitfinex","ETHUSD",1641457063341,0.72648,3442.8,3442.4,0.00227369]
["bitfinex","ETHUSD",1641457063542,0.72648,3442.8,3442.5,0.72646]
["bitfinex","ETHUSD",1641457064150,1.95752707,3442.6,3442.5,0.72646]
["bitfinex","ETHUSD",1641457064549,1.95752707,3442.6,3442.5,0.72816527]
["bitfinex","ETHUSD",1641457065249,1.0,3442.7,3442.5,0.72816527]
["bitfinex","ETHUSD",1641457065250,2.95752707,3442.7,3442.5,0.72816527]
["bitfinex","ETHUSD",1641457065662,1.0,3442.6,3442.5,0.72816527]
["bitfinex","ETHUSD",1641457066068,1.95752707,3442.8,3442.5,0.72816527]
["bitfinex","ETHUSD",1641457066266,1.95752707,3442.8,3442.6,0.7263904]
["bitfinex","ETHUSD",1641457066871,1.95752707,3442.7,3442.5,0.72816527]
["bitfinex","ETHUSD",1641457067275,1.95752707,3442.7,3442.5,0.00170527]
["bitfinex","ETHUSD",1641457067568,2.37452707,3442.7,3442.2,0.00341054]
["bitfinex","ETHUSD",1641457067767,5.8098,3442.6,3442.2,0.00341054]
["bitfinex","ETHUSD",1641457067968,2.1383291,3442.3,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457068167,0.417,3442.2,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457068570,1.417,3442.2,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457068770,5.8098,3442.1,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457068970,0.72669,3441.9,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457069219,11.517,3441.8,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457069427,0.417,3441.8,3441.7,0.00625265]
["bitfinex","ETHUSD",1641457069724,0.417,3441.8,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457069725,4.58731866,3441.8,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457069922,0.417,3441.8,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457070523,0.72674,3441.7,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457070722,1.14374,3441.7,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457070927,2.14374,3441.7,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457072030,1.0,3441.7,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457072529,1.95213008,3441.8,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457073266,5.0,3441.9,3441.6,7.43955265]
["bitfinex","ETHUSD",1641457073464,5.0,3441.9,3441.6,11.07200995]
["bitfinex","ETHUSD",1641457074671,1.0,3441.8,3441.6,11.07200995]
["bitfinex","ETHUSD",1641457075268,5.0,3441.9,3441.7,0.3]
["bitfinex","ETHUSD",1641457076069,5.0,3441.9,3441.7,0.9421]
["bitfinex","ETHUSD",1641457076370,5.0,3441.9,3441.7,1.2124]
["bitfinex","ETHUSD",1641457076813,5.8098,3442.1,3441.9,0.72633]
["bitfinex","ETHUSD",1641457077014,5.8098,3442.1,3441.9,1.45266]
["bitfinex","ETHUSD",1641457077218,0.00170527,3442.0,3441.9,1.45266]
["bitfinex","ETHUSD",1641457077415,0.00170527,3442.0,3441.9,0.72633]
["bitfinex","ETHUSD",1641457078015,0.00170527,3442.0,3441.9,18.9626544]
["bitfinex","ETHUSD",1641457078415,0.00151527,3442.1,3441.9,18.9626544]
["bitfinex","ETHUSD",1641457078612,0.00151527,3442.1,3441.9,21.1414344]
["bitfinex","ETHUSD",1641457079015,1.95213008,3442.3,3442.1,0.72627]
["bitfinex","ETHUSD",1641457079212,1.95213008,3442.3,3442.2,5.8102]
["bitfinex","ETHUSD",1641457079417,1.95213008,3442.3,3442.2,6.1102]
["bitfinex","ETHUSD",1641457079719,2.94900114,3442.6,3442.2,6.1102]
["bitfinex","ETHUSD",1641457079720,1.95213008,3442.6,3442.2,6.1102]
["bitfinex","ETHUSD",1641457079916,1.95213008,3442.6,3442.2,7.5628]
["bitfinex","ETHUSD",1641457080120,0.00284211,3442.5,3442.2,7.8628]
["bitfinex","ETHUSD",1641457080363,0.00284211,3442.5,3442.2,7.5628]
["bitfinex","ETHUSD",1641457080563,0.00227369,3442.4,3442.3,1.4526165]
["bitfinex","ETHUSD",1641457080766,0.00227369,3442.4,3442.3,1.7526165]
["bitfinex","ETHUSD",1641457080963,0.00227369,3442.4,3442.3,2.4789165]
["bitfinex","ETHUSD",1641457081364,0.00227369,3442.4,3442.3,2.7789165]
["bitfinex","ETHUSD",1641457083164,0.00227369,3442.4,3442.3,6.05911736]
["bitfinex","ETHUSD",1641457083664,2.95213008,3442.9,3442.4,1.69036926]
["bitfinex","ETHUSD",1641457083867,2.95213008,3442.9,3442.6,17.63621]
["bitfinex","ETHUSD",1641457083868,1.95213008,3442.9,3442.6,17.63621]
["bitfinex","ETHUSD",1641457084116,5.0,3443.0,3442.6,18.47191]
["bitfinex","ETHUSD",1641457084317,5.0,3443.0,3442.7,19.99435987]
["bitfinex","ETHUSD",1641457084521,2.94900114,3443.1,3442.7,19.99435987]
["bitfinex","ETHUSD",1641457084924,0.00113685,3443.0,3442.7,19.99435987]
["bitfinex","ETHUSD",1641457085121,0.6925521,3443.2,3442.9,1.4521]
["bitfinex","ETHUSD",1641457085323,4.90102489,3443.9,3443.0,20.41800678]
["bitfinex","ETHUSD",1641457085523,4.88682018,3443.4,3443.1,0.3]
["bitfinex","ETHUSD",1641457085725,0.97478818,3443.8,3443.1,0.3]
["bitfinex","ETHUSD",1641457085923,0.97478818,3443.8,3443.4,0.7259761]
["bitfinex","ETHUSD",1641457086123,0.9776303,3443.8,3443.4,0.7259761]
["bitfinex","ETHUSD",1641457086326,0.9776303,3443.8,3443.6,1.18015912]
["bitfinex","ETHUSD",1641457086624,0.9776303,3443.8,3443.6,2.85441912]
["bitfinex","ETHUSD",1641457086824,0.9776303,3443.8,3443.7,3.17751293]
["bitfinex","ETHUSD",1641457087124,0.9776303,3443.8,3443.7,10.79451293]
["bitfinex","ETHUSD",1641457087125,0.00284212,3443.8,3443.7,10.79451293]
["bitfinex","ETHUSD",1641457087324,6.17,3444.4,3443.8,3.85]
["bitfinex","ETHUSD",1641457087527,6.17,3444.4,3444.0,0.3]
["bitfinex","ETHUSD",1641457087724,6.17,3444.4,3444.0,17.4923]
["bitfinex","ETHUSD",1641457087962,6.17,3444.4,3444.1,0.72581]
["bitfinex","ETHUSD",1641457088161,6.17,3444.4,3444.1,1.48745397]
["bitfinex","ETHUSD",1641457088361,6.17,3444.4,3444.2,0.76347193]
["bitfinex","ETHUSD",1641457088561,6.17,3444.4,3444.2,1.36347193]
["bitfinex","ETHUSD",1641457088761,6.17,3444.4,3444.2,1.53147193]
["bitfinex","ETHUSD",1641457088963,6.17,3444.4,3444.2,2.25725193]
["bitfinex","ETHUSD",1641457089162,6.17,3444.4,3444.2,1.95725193]
["bitfinex","ETHUSD",1641457089564,6.17,3444.4,3444.3,3.31985213]
["bitfinex","ETHUSD",1641457089765,6.17,3444.4,3444.3,4.19690086]
["bitfinex","ETHUSD",1641457089967,0.00341054,3444.4,3444.3,4.19690086]
["bitfinex","ETHUSD",1641457090170,0.00341054,3444.4,3444.3,4.2352966]
["bitfinex","ETHUSD",1641457091369,0.00341054,3444.4,3444.3,7.92989616]
["bitfinex","ETHUSD",1641457091633,1.054e-05,3444.4,3444.3,22.06141482]
["bitfinex","ETHUSD",1641457092015,0.6925521,3445.2,3445.0,2.66244848]
["bitfinex","ETHUSD",1641457092214,0.6925521,3445.2,3445.0,3.43414848]
["bitfinex","ETHUSD",1641457092413,0.00397896,3445.1,3445.0,3.46564784]
["bitfinex","ETHUSD",1641457092618,0.00397896,3445.1,3445.0,2.74002784]
["bitfinex","ETHUSD",1641457092822,0.00397896,3445.1,3445.0,3.46565784]
["bitfinex","ETHUSD",1641457093221,0.00397896,3445.1,3445.0,0.72563]
["bitfinex","ETHUSD",1641457093422,0.00397896,3445.1,3444.4,0.01936708]
["bitfinex","ETHUSD",1641457093822,0.00341054,3445.0,3444.4,0.01936708]
["bitfinex","ETHUSD",1641457094223,0.00284212,3444.9,3444.4,0.01936708]
["bitfinex","ETHUSD",1641457094621,0.00227369,3444.8,3444.4,0.01936708]
["bitfinex","ETHUSD",1641457095022,0.6925521,3445.2,3444.4,0.01936708]
["bitfinex","ETHUSD",1641457095023,0.00170527,3444.7,3444.4,0.01936708]
["bitfinex","ETHUSD",1641457095223,0.00170527,3444.7,3444.3,7.25851]
["bitfinex","ETHUSD",1641457095467,0.00113685,3444.6,3444.3,5.8067]
["bitfinex","ETHUSD",1641457095664,0.00113685,3444.6,3444.3,6.53261]
["bitfinex","ETHUSD",1641457096665,0.00113685,3444.6,3444.4,0.3]
["bitfinex","ETHUSD",1641457100320,0.64368895,3445.2,3444.4,0.3]
["bitfinex","ETHUSD",1641457100723,0.00284211,3445.1,3444.4,0.3]
["bitfinex","ETHUSD",1641457100922,0.00284211,3445.1,3444.5,3.27860865]
["bitfinex","ETHUSD",1641457101122,0.00227369,3445.0,3444.8,0.01247034]
["bitfinex","ETHUSD",1641457101322,0.00227369,3445.0,3444.8,16.92247034]
["bitfinex","ETHUSD",1641457101527,0.00170527,3444.9,3444.8,17.94814034]
["bitfinex","ETHUSD",1641457101721,0.00170527,3444.9,3444.8,1.06893692]
["bitfinex","ETHUSD",1641457102420,0.00170527,3444.9,3444.8,0.75646658]
["bitfinex","ETHUSD",1641457102866,0.00170527,3444.9,3444.8,4.76075523]
["bitfinex","ETHUSD",1641457103668,0.00170527,3444.9,3444.8,5.06075523]
["bitfinex","ETHUSD",1641457104267,0.00170527,3444.9,3444.8,4.33958081]
["bitfinex","ETHUSD",1641457104974,0.00170527,3444.9,3444.8,4.03958081]
["bitfinex","ETHUSD",1641457105174,0.00170527,3444.9,3444.8,4.33958081]
["bitfinex","ETHUSD",1641457105374,0.63228845,3445.2,3444.8,4.00427865]
["bitfinex","ETHUSD",1641457105575,0.63228845,3445.2,3444.8,3.27860865]
["bitfinex","ETHUSD",1641457105779,0.00113684,3445.1,3444.8,3.27860865]
["bitfinex","ETHUSD",1641457106176,0.00113684,3445.1,3444.8,3.57860865]
["bitfinex","ETHUSD",1641457106377,0.00113684,3445.1,3444.9,3.27860865]
["bitfinex","ETHUSD",1641457106617,0.00113684,3445.1,3444.9,4.30440865]
["bitfinex","ETHUSD",1641457107219,0.00113684,3445.1,3444.9,1.0258]
["bitfinex","ETHUSD",1641457107419,0.00113684,3445.1,3444.9,1.7515412]
["bitfinex","ETHUSD",1641457107621,0.00113684,3445.1,3445.0,0.3]
["bitfinex","ETHUSD",1641457108022,0.00113684,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1641457108325,0.00113684,3445.1,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457111162,0.00113684,3445.1,3445.0,9.11740539]
["bitfinex","ETHUSD",1641457112166,0.00113684,3445.1,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457117021,0.63228845,3445.2,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457117220,2.8865663,3445.3,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457117221,2.87700452,3445.3,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457117422,1.0,3445.2,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457117623,2.87700452,3445.3,3445.0,9.08410865]
["bitfinex","ETHUSD",1641457117863,2.87700452,3445.3,3445.1,3.27860865]
["bitfinex","ETHUSD",1641457118265,2.87700452,3445.3,3445.1,4.31126463]
["bitfinex","ETHUSD",1641457118669,2.87700452,3445.3,3445.1,5.06839635]
["bitfinex","ETHUSD",1641457118866,3.84875506,3445.6,3445.2,0.03947984]
["bitfinex","ETHUSD",1641457119067,3.84875506,3445.8,3445.2,0.33947984]
["bitfinex","ETHUSD",1641457119267,0.0022737,3445.5,3445.2,0.3]
["bitfinex","ETHUSD",1641457119470,0.0022737,3445.5,3445.1,4.31126463]
["bitfinex","ETHUSD",1641457119670,0.00170527,3445.4,3445.1,4.61126463]
["bitfinex","ETHUSD",1641457120072,1.0,3445.7,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457120272,5.02275506,3446.2,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457120273,0.3,3445.8,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457120472,0.00341054,3445.7,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457120872,0.00284212,3445.6,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457121072,1.02869212,3445.6,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457121273,0.0022737,3445.5,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457121711,1.02585,3445.6,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457121712,0.00170527,3445.4,3445.3,3.27860865]
["bitfinex","ETHUSD",1641457121916,0.00170527,3445.4,3445.1,3.27860865]
["bitfinex","ETHUSD",1641457122314,0.00113685,3445.3,3445.1,3.27860865]
["bitfinex","ETHUSD",1641457122514,0.00113685,3445.3,3445.0,5.8055]
["bitfinex","ETHUSD",1641457122713,0.0022737,3445.5,3445.0,5.8055]
["bitfinex","ETHUSD",1641457123113,1.0,3445.7,3445.0,5.8055]
["bitfinex","ETHUSD",1641457123114,0.00170527,3445.4,3445.0,5.8055]
["bitfinex","ETHUSD",1641457123315,0.00170527,3445.4,3445.0,6.1055]
["bitfinex","ETHUSD",1641457123513,0.00113685,3445.3,3445.0,5.8055]
["bitfinex","ETHUSD",1641457123920,0.0022737,3445.5,3445.0,5.8055]
["bitfinex","ETHUSD",1641457124314,0.00170527,3445.4,3445.0,5.8055]
["bitfinex","ETHUSD",1641457124718,0.00113685,3445.3,3445.0,5.8055]
["bitfinex","ETHUSD",1641457125117,0.0022737,3445.5,3445.0,5.8055]
["bitfinex","ETHUSD",1641457125372,0.0022737,3445.5,3445.0,6.1055]
["bitfinex","ETHUSD",1641457125573,0.00170527,3445.4,3445.0,6.1055]
["bitfinex","ETHUSD",1641457125976,0.00113685,3445.3,3445.0,6.1055]
["bitfinex","ETHUSD",1641457126173,0.00113685,3445.3,3445.0,5.8055]
["bitfinex","ETHUSD",1641457126374,5.0022737,3445.5,3445.0,6.1055]
["bitfinex","ETHUSD",1641457126773,0.00170527,3445.4,3445.0,6.1055]
["bitfinex","ETHUSD",1641457127174,0.00113685,3445.3,3445.0,6.83118]
["bitfinex","ETHUSD",1641457127374,0.00113685,3445.3,3445.2,0.7256793]
["bitfinex","ETHUSD",1641457127576,0.00170527,3445.4,3445.2,0.6925]
["bitfinex","ETHUSD",1641457127776,5.0,3445.5,3445.2,0.6925]
["bitfinex","ETHUSD",1641457127777,0.00113685,3445.3,3445.2,0.9925]
["bitfinex","ETHUSD",1641457127975,0.00170527,3445.3,3445.2,0.9925]
["bitfinex","ETHUSD",1641457128177,0.00113685,3445.3,3445.2,0.9925]
["bitfinex","ETHUSD",1641457128376,0.00113685,3445.3,3445.2,4.16465604]
["bitfinex","ETHUSD",1641457128578,0.00113685,3445.3,3445.2,21.10670857]
["bitfinex","ETHUSD",1641457128978,0.00113685,3445.3,3445.2,6.82975253]
["bitfinex","ETHUSD",1641457129420,0.00113685,3445.3,3445.2,6.7977]
["bitfinex","ETHUSD",1641457129818,0.00113685,3445.3,3445.2,8.27102955]
["bitfinex","ETHUSD",1641457130017,0.00113685,3445.3,3445.2,8.30337266]
["bitfinex","ETHUSD",1641457130420,0.00113685,3445.3,3445.2,6.83004311]
["bitfinex","ETHUSD",1641457132620,5.00113685,3445.3,3445.2,6.83004311]
["bitfinex","ETHUSD",1641457133474,5.00113685,3445.3,3445.2,23.74004311]
["bitfinex","ETHUSD",1641457134874,5.00113685,3445.3,3445.2,25.19119311]
["bitfinex","ETHUSD",1641457135075,5.00113685,3445.3,3445.2,29.83656154]
["bitfinex","ETHUSD",1641457137621,5.00113685,3445.3,3445.2,33.11399252]
["bitfinex","ETHUSD",1641457138627,1.0,3446.1,3445.6,0.72551]
["bitfinex","ETHUSD",1641457138829,3.84875506,3446.7,3445.6,0.72551]
["bitfinex","ETHUSD",1641457138830,0.00658663,3446.5,3446.0,1.83186131]
["bitfinex","ETHUSD",1641457139032,3.80534169,3446.7,3446.2,17.63536]
["bitfinex","ETHUSD",1641457139230,3.80534169,3446.7,3446.3,5.84150939]
["bitfinex","ETHUSD",1641457139430,0.00738951,3446.6,3446.3,23.05150939]
["bitfinex","ETHUSD",1641457139734,0.00682108,3446.5,3446.3,23.05150939]
["bitfinex","ETHUSD",1641457139934,0.00682108,3446.5,3446.4,1.48634814]
["bitfinex","ETHUSD",1641457140133,2.55573837,3447.3,3446.5,0.03823452]
["bitfinex","ETHUSD",1641457140367,0.6925521,3447.3,3446.6,5.83396897]
["bitfinex","ETHUSD",1641457140571,0.01080005,3447.2,3446.6,5.8028]
["bitfinex","ETHUSD",1641457140966,0.01023162,3447.1,3446.6,5.8028]
["bitfinex","ETHUSD",1641457141367,0.0096632,3447.0,3446.6,5.8028]
["bitfinex","ETHUSD",1641457141767,0.00909478,3446.9,3446.6,5.8028]
["bitfinex","ETHUSD",1641457141967,0.00909478,3446.9,3446.7,3.27743098]
["bitfinex","ETHUSD",1641457142167,0.00852635,3446.8,3446.7,3.27743098]
["bitfinex","ETHUSD",1641457144725,0.00852635,3446.8,3446.6,5.8028]
["bitfinex","ETHUSD",1641457145123,0.00795793,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457145523,11.5985427,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457145724,12.0155427,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457145924,12.6155427,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457146122,13.6155427,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457146324,6.57609478,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457146523,2.02609478,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457146925,0.72609478,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457147123,1.72609478,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457147324,0.42609478,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457149070,1.42609478,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457149874,1.35473111,3446.7,3446.6,5.8028]
["bitfinex","ETHUSD",1641457150077,1.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457151076,0.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457151476,7.50473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457151722,1.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457152122,0.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457152524,4.30473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457152924,5.30473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457153125,8.65562879,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457153327,9.23755866,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457154131,5.28755866,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457155470,1.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457155672,0.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457156476,4.75473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457156675,5.75473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457156874,1.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457157075,0.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457157477,6.50473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457157675,7.50473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457158377,1.35473111,3446.7,3446.6,5.80450527]
["bitfinex","ETHUSD",1641457158978,1.35473111,3446.7,3446.0,1.09399868]
["bitfinex","ETHUSD",1641457158979,0.72572,3446.4,3446.0,1.09399868]
["bitfinex","ETHUSD",1641457159223,1.86862,3446.3,3446.0,1.09399868]
["bitfinex","ETHUSD",1641457159421,1.86862,3446.3,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457159721,5.3,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457159920,5.717,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457160123,1.717,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457160325,4.19283,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457161326,2.44283,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457162626,1.717,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457162870,0.417,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457164874,1.717,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457166279,5.49267,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457167316,2.44267,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457168423,1.717,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457168826,1.3,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457170223,5.05,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457170670,0.72578,3446.0,3445.6,0.00568424]
["bitfinex","ETHUSD",1641457170872,1.02578,3446.0,3445.6,0.00568424]
["bitfinex","ETHUSD",1641457171070,3.23726688,3446.0,3445.6,0.00568424]
["bitfinex","ETHUSD",1641457171266,3.23726688,3446.0,3445.6,3.28403197]
["bitfinex","ETHUSD",1641457171468,1.0,3445.9,3445.6,3.28403197]
["bitfinex","ETHUSD",1641457171669,1.0,3445.9,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457172166,0.3,3446.0,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457172781,0.72574,3445.9,3445.8,3.27834773]
["bitfinex","ETHUSD",1641457172976,1.45149,3445.9,3445.8,3.27834773]
["bitfinex","ETHUSD",1641457173174,1.75149,3445.9,3445.8,3.28289512]
["bitfinex","ETHUSD",1641457178074,1.02574,3445.9,3445.8,3.28289512]
["bitfinex","ETHUSD",1641457180275,0.3,3445.9,3445.8,3.28289512]
["bitfinex","ETHUSD",1641457180476,0.72566,3446.1,3445.8,3.28289512]
["bitfinex","ETHUSD",1641457180681,5.0,3446.3,3445.8,4.00847502]
["bitfinex","ETHUSD",1641457180877,5.0,3446.3,3445.9,0.00397897]
["bitfinex","ETHUSD",1641457181733,0.72563,3446.2,3445.9,0.00397897]
["bitfinex","ETHUSD",1641457181935,0.3,3446.1,3445.9,0.00397897]
["bitfinex","ETHUSD",1641457182335,0.3,3446.1,3446.0,3.27834773]
["bitfinex","ETHUSD",1641457182735,0.3,3446.1,3446.0,3.28175828]
["bitfinex","ETHUSD",1641457184737,1.3,3446.2,3446.0,3.28175828]
["bitfinex","ETHUSD",1641457185368,1.3,3446.2,3446.0,6.28932316]
["bitfinex","ETHUSD",1641457185773,1.3,3446.2,3446.0,3.28175828]
["bitfinex","ETHUSD",1641457186575,1.3,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457186778,5.7256,3446.3,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457187076,1.0,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457187476,1.0,3446.2,3446.1,3.28118985]
["bitfinex","ETHUSD",1641457188479,1.0,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457188889,1.3,3446.2,3446.1,0.00284212]
["bitfinex","ETHUSD",1641457189329,1.3,3446.2,3446.1,3.28118985]
["bitfinex","ETHUSD",1641457189733,1.3,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457190033,1.0,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457190231,1.3,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457191031,1.3,3446.2,3445.9,3.27834773]
["bitfinex","ETHUSD",1641457191233,0.72566,3446.1,3445.9,3.27834773]
["bitfinex","ETHUSD",1641457191435,0.72566,3446.1,3446.0,0.00341055]
["bitfinex","ETHUSD",1641457192982,6.3,3446.2,3446.0,0.00341055]
["bitfinex","ETHUSD",1641457193179,6.3,3446.2,3446.0,3.28175828]
["bitfinex","ETHUSD",1641457194178,7.02564,3446.2,3446.0,3.28175828]
["bitfinex","ETHUSD",1641457194979,7.02564,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457195379,7.00014495,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457197228,6.72564,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457197426,7.02564,3446.2,3446.1,3.27834773]
["bitfinex","ETHUSD",1641457203280,7.02564,3446.2,3446.0,0.00341055]
["bitfinex","ETHUSD",1641457203281,0.3,3446.1,3446.0,0.00341055]
["bitfinex","ETHUSD",1641457203480,1.02568,3446.1,3446.0,0.00341055]
["bitfinex","ETHUSD",1641457203682,1.90028814,3445.8,3445.5,0.00625266]
["bitfinex","ETHUSD",1641457203882,0.3,3446.1,3445.6,5.8044]
["bitfinex","ETHUSD",1641457204335,0.3,3446.1,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457204531,6.3,3446.2,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457204935,7.02566,3446.2,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457205130,7.75132,3446.2,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457205733,7.02562,3446.2,3445.7,0.00511582]
["bitfinex","ETHUSD",1641457206335,5.0,3446.2,3445.8,0.7255924]
["bitfinex","ETHUSD",1641457206535,5.0,3446.2,3446.0,1.92954797]
["bitfinex","ETHUSD",1641457206739,5.0,3446.2,3446.1,3.46323248]
["bitfinex","ETHUSD",1641457207235,5.0,3446.2,3446.1,3.63258035]
["bitfinex","ETHUSD",1641457207436,5.0,3446.2,3446.1,4.35799035]
["bitfinex","ETHUSD",1641457207637,5.0,3446.2,3446.1,6.86530375]
["bitfinex","ETHUSD",1641457207870,5.0,3446.2,3446.1,10.08817085]
["bitfinex","ETHUSD",1641457208275,5.0,3446.2,3446.1,10.08386366]
["bitfinex","ETHUSD",1641457209977,5.0,3446.2,3446.1,6.86530375]
["bitfinex","ETHUSD",1641457210180,5.0,3446.2,3446.1,6.13989375]
["bitfinex","ETHUSD",1641457210782,5.0,3446.2,3446.1,6.1037]
["bitfinex","ETHUSD",1641457212536,5.0,3446.2,3446.1,6.14168354]
["bitfinex","ETHUSD",1641457213338,1.3194125,3448.2,3448.0,44.22921028]
["bitfinex","ETHUSD",1641457213539,11.4794,3448.1,3448.0,44.22921028]
["bitfinex","ETHUSD",1641457214138,15.33650114,3448.1,3448.0,44.22921028]
["bitfinex","ETHUSD",1641457214741,17.29384885,3448.1,3448.0,44.22921028]
["bitfinex","ETHUSD",1641457215139,17.29384885,3448.1,3448.0,32.62065028]
["bitfinex","ETHUSD",1641457215374,35.27503624,3448.1,3448.0,32.62065028]
["bitfinex","ETHUSD",1641457215574,35.27503624,3448.1,3448.0,15.20551028]
["bitfinex","ETHUSD",1641457215977,41.44503624,3448.1,3448.0,15.20551028]
["bitfinex","ETHUSD",1641457216173,41.44503624,3448.1,3448.0,9.40075028]
["bitfinex","ETHUSD",1641457216578,41.44503624,3448.1,3448.0,3.59624028]
["bitfinex","ETHUSD",1641457216982,0.72557,3447.8,3447.4,0.01935798]
["bitfinex","ETHUSD",1641457217179,0.72555,3447.6,3447.4,0.01935798]
["bitfinex","ETHUSD",1641457217386,0.417,3447.5,3447.4,0.01935798]
["bitfinex","ETHUSD",1641457218179,2.3259491,3447.5,3447.4,0.01935798]
["bitfinex","ETHUSD",1641457218580,7.10540774,3447.5,3447.4,0.01935798]
["bitfinex","ETHUSD",1641457219219,7.10540774,3447.5,3446.2,1.2422]
["bitfinex","ETHUSD",1641457219423,1.45111,3447.4,3446.2,1.5422]
["bitfinex","ETHUSD",1641457219624,0.417,3447.3,3446.8,0.0193598]
["bitfinex","ETHUSD",1641457219822,0.42097896,3447.3,3446.8,0.0193598]
["bitfinex","ETHUSD",1641457220028,0.00341054,3447.2,3446.8,0.0193598]
["bitfinex","ETHUSD",1641457220222,0.417,3447.1,3446.8,0.0193598]
["bitfinex","ETHUSD",1641457220424,0.41984211,3447.1,3446.8,0.0193598]
["bitfinex","ETHUSD",1641457220626,0.00227369,3447.0,3446.9,3.27727785]
["bitfinex","ETHUSD",1641457221026,0.72783369,3447.0,3446.9,3.27727785]
["bitfinex","ETHUSD",1641457221425,1.02783369,3447.0,3446.9,3.27727785]
["bitfinex","ETHUSD",1641457221625,0.72783369,3447.0,3446.9,3.27727785]
["bitfinex","ETHUSD",1641457222528,0.72783369,3447.0,3446.3,3.27898313]
["bitfinex","ETHUSD",1641457222728,1.02783369,3447.0,3446.3,3.27898313]
["bitfinex","ETHUSD",1641457222980,0.00170527,3446.9,3446.5,0.7255484]
["bitfinex","ETHUSD",1641457223384,0.00113684,3446.8,3446.5,0.7255484]
["bitfinex","ETHUSD",1641457223786,0.00170527,3446.9,3446.4,0.00113685]
["bitfinex","ETHUSD",1641457223986,0.00170527,3446.9,3446.6,3.27727785]
["bitfinex","ETHUSD",1641457224185,1.02556,3447.0,3446.6,3.27727785]
["bitfinex","ETHUSD",1641457224186,0.00113684,3446.8,3446.6,3.27727785]
["bitfinex","ETHUSD",1641457224386,0.97669684,3447.0,3446.6,3.27727785]
["bitfinex","ETHUSD",1641457224587,1.0,3447.2,3446.5,3.27727785]
["bitfinex","ETHUSD",1641457224588,0.72549,3447.2,3446.5,3.27727785]
["bitfinex","ETHUSD",1641457224789,1.417,3447.4,3446.5,3.27727785]
["bitfinex","ETHUSD",1641457224986,0.00170527,3447.1,3446.6,0.00113685]
["bitfinex","ETHUSD",1641457225387,0.00113685,3447.0,3446.6,0.00113685]
["bitfinex","ETHUSD",1641457225586,0.00113685,3447.0,3446.6,1.90093689]
["bitfinex","ETHUSD",1641457225787,0.72548,3447.2,3446.8,0.725478]
["bitfinex","ETHUSD",1641457225987,0.00284212,3447.3,3446.6,3.35072654]
["bitfinex","ETHUSD",1641457226188,0.00284212,3447.3,3446.6,2.19980004]
["bitfinex","ETHUSD",1641457226388,0.0022737,3447.2,3446.6,2.19980004]
["bitfinex","ETHUSD",1641457226830,0.00284212,3447.3,3446.7,3.27727785]
["bitfinex","ETHUSD",1641457227029,0.00284212,3447.3,3446.7,3.57727785]
["bitfinex","ETHUSD",1641457227229,0.0022737,3447.2,3447.0,0.7254336]
["bitfinex","ETHUSD",1641457227631,1.14245,3447.4,3447.0,0.7254336]
["bitfinex","ETHUSD",1641457227632,0.00284212,3447.3,3447.0,0.7254336]
["bitfinex","ETHUSD",1641457228036,0.0022737,3447.2,3447.0,0.7254336]
["bitfinex","ETHUSD",1641457228235,0.0022737,3447.2,3447.1,3.27727785]
["bitfinex","ETHUSD",1641457228434,0.00284212,3447.3,3447.1,3.27727785]
["bitfinex","ETHUSD",1641457228636,0.0022737,3447.2,3447.1,3.27727785]
["bitfinex","ETHUSD",1641457229034,0.00284212,3447.2,3447.1,3.27727785]
["bitfinex","ETHUSD",1641457229839,6.29865687,3447.2,3447.1,3.27727785]
["bitfinex","ETHUSD",1641457230039,0.72578,3446.9,3446.5,0.00170527]
["bitfinex","ETHUSD",1641457230238,1.86855,3446.8,3446.5,0.00170527]
["bitfinex","ETHUSD",1641457230480,2.46855,3446.8,3446.4,0.00227369]
["bitfinex","ETHUSD",1641457230778,1.45156,3446.7,3446.4,0.00227369]
["bitfinex","ETHUSD",1641457230975,0.417,3446.6,3446.4,0.00227369]
["bitfinex","ETHUSD",1641457231577,0.7257,3446.5,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457231775,0.7257,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457232177,2.0257,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457232382,1.4427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457232582,2.4427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457235329,3.16844,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457235728,2.4427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457236130,2.1427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457236330,1.1427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457237629,1.1427,3446.4,3446.3,1.71927896]
["bitfinex","ETHUSD",1641457238080,1.1427,3446.4,3446.3,1.72212108]
["bitfinex","ETHUSD",1641457238276,6.1427,3446.4,3446.3,1.72212108]
["bitfinex","ETHUSD",1641457238676,7.4427,3446.4,3446.3,1.72212108]
["bitfinex","ETHUSD",1641457238876,7.1427,3446.4,3446.3,1.72212108]
["bitfinex","ETHUSD",1641457239075,7.1427,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641457239479,7.1427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457239679,1.0,3446.3,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457246276,6.4427,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457246277,5.417,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457247683,1.0,3446.3,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457249325,1.3,3446.3,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457249930,1.0,3446.3,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457250331,5.417,3446.4,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457250533,1.0,3446.3,3446.2,0.00341054]
["bitfinex","ETHUSD",1641457250731,1.0,3446.3,3446.2,3.28091324]
["bitfinex","ETHUSD",1641457251132,5.417,3446.4,3446.2,3.28091324]
["bitfinex","ETHUSD",1641457251533,5.417,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641457252132,0.417,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641457252332,1.717,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641457252534,0.717,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641457252734,4.99715788,3446.3,3446.2,3.2775027]
["bitfinex","ETHUSD",1641457253179,6.29715788,3446.3,3446.2,3.2775027]
["bitfinex","ETHUSD",1641457253878,5.99715788,3446.3,3446.2,3.2775027]
["bitfinex","ETHUSD",1641457254882,6.29715788,3446.3,3446.2,3.2775027]
["bitfinex","ETHUSD",1641457255682,4.99715788,3446.3,3446.2,3.2775027]
["bitfinex","ETHUSD",1641457255881,4.99715788,3446.3,3446.2,3.5775027]
["bitfinex","ETHUSD",1641457256085,4.99715788,3446.3,3446.2,3.61602351]
["bitfinex","ETHUSD",1641457256279,4.99715788,3446.3,3446.2,21.81952351]
["bitfinex","ETHUSD",1641457257533,4.99715788,3446.3,3446.2,23.27511709]
["bitfinex","ETHUSD",1641457257739,0.00284212,3447.2,3446.2,27.79753008]
["bitfinex","ETHUSD",1641457257935,0.00284212,3447.2,3446.6,2.9014374]
["bitfinex","ETHUSD",1641457258131,0.00454739,3447.1,3446.6,2.1760816]
["bitfinex","ETHUSD",1641457258332,0.00454739,3447.1,3446.6,2.4760816]
["bitfinex","ETHUSD",1641457258534,0.00397897,3447.0,3446.6,2.4760816]
["bitfinex","ETHUSD",1641457258738,0.00397897,3447.0,3446.8,1.01276239]
["bitfinex","ETHUSD",1641457258933,1.44239,3447.6,3446.8,1.73813439]
["bitfinex","ETHUSD",1641457258934,0.00341055,3446.9,3446.8,1.73813439]
["bitfinex","ETHUSD",1641457259133,0.00341055,3446.9,3446.8,3.65598606]
["bitfinex","ETHUSD",1641457259334,0.00341055,3446.9,3446.8,3.95598606]
["bitfinex","ETHUSD",1641457260233,0.00341055,3446.9,3446.8,7.23348876]
["bitfinex","ETHUSD",1641457261285,0.00341055,3446.9,3446.8,3.2775027]
["bitfinex","ETHUSD",1641457262476,0.00341055,3446.9,3446.6,5.27909062]
["bitfinex","ETHUSD",1641457262876,0.00284212,3446.8,3446.6,5.27909062]
["bitfinex","ETHUSD",1641457263177,0.717,3447.2,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457263376,0.717,3447.2,3446.7,3.5775027]
["bitfinex","ETHUSD",1641457263577,0.00454739,3447.1,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457263781,0.73003739,3447.1,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457263978,0.00397897,3447.0,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457264433,0.00341055,3446.9,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457264834,0.00284212,3446.8,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457267878,0.72839212,3446.8,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457268881,0.30284212,3446.8,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457269278,0.00284212,3446.8,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457269981,0.00284212,3446.8,3446.7,3.5775027]
["bitfinex","ETHUSD",1641457270181,0.00284212,3446.8,3446.7,3.2775027]
["bitfinex","ETHUSD",1641457277289,4.98909445,3446.8,3446.7,0.96720474]
["bitfinex","ETHUSD",1641457277489,7.21480691,3446.8,3446.7,0.38810474]
["bitfinex","ETHUSD",1641457277689,7.21480691,3446.8,3446.2,5.8035]
["bitfinex","ETHUSD",1641457277690,9.25,3446.7,3446.2,5.8035]
["bitfinex","ETHUSD",1641457277898,4.76086825,3446.6,3446.2,5.8035]
["bitfinex","ETHUSD",1641457278092,1.3,3446.5,3446.2,5.8035]
["bitfinex","ETHUSD",1641457278291,4.38518723,3446.4,3446.2,5.8035]
["bitfinex","ETHUSD",1641457278490,3.707265,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641457278690,1.417,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641457278893,4.4550337,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641457279152,1.717,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641457279554,1.44281,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641457290137,1.36550038,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1641457291192,0.00113685,3446.5,3446.2,5.8035]
["bitfinex","ETHUSD",1641457291395,0.00113685,3446.5,3446.2,39.87322405]
["bitfinex","ETHUSD",1641457292091,0.00113685,3446.5,3446.3,2.23829109]
["bitfinex","ETHUSD",1641457292492,0.00113685,3446.5,3446.3,7.15425789]
["bitfinex","ETHUSD",1641457293390,0.00113685,3446.5,3446.4,1.61028565]
["bitfinex","ETHUSD",1641457295642,0.00113685,3446.5,3446.4,1.91028565]
["bitfinex","ETHUSD",1641457295841,0.00113685,3446.5,3446.4,1.61028565]
["bitfinex","ETHUSD",1641457296842,0.00113685,3446.5,3446.4,8.51028565]
["bitfinex","ETHUSD",1641457297441,0.00113685,3446.5,3446.4,8.54492171]
["bitfinex","ETHUSD",1641457298086,0.00113685,3446.5,3446.4,30.18724789]
["bitfinex","ETHUSD",1641457298689,3.685e-05,3446.5,3446.4,30.19931075]
["bitfinex","ETHUSD",1641457298890,3.93334125,3447.7,3446.5,14.35]
["bitfinex","ETHUSD",1641457299088,11.08614396,3448.3,3446.5,14.35]
["bitfinex","ETHUSD",1641457299089,11.08614396,3448.3,3447.3,0.01212251]
["bitfinex","ETHUSD",1641457299287,11.08614396,3448.3,3448.2,1.07971656]
["bitfinex","ETHUSD",1641457299491,11.08614396,3448.3,3448.2,4.02185153]
["bitfinex","ETHUSD",1641457299787,11.09637558,3448.3,3448.2,4.02185153]
["bitfinex","ETHUSD",1641457299989,6.18023162,3448.3,3448.2,4.02185153]
["bitfinex","ETHUSD",1641457300189,0.01023162,3448.3,3448.2,4.02185153]
["bitfinex","ETHUSD",1641457300990,0.01023162,3448.3,3448.2,2.94213497]
["bitfinex","ETHUSD",1641457301190,1.01023162,3448.3,3448.2,2.94213497]
["bitfinex","ETHUSD",1641457301652,1.01023162,3448.3,3448.2,6.21886757]
["bitfinex","ETHUSD",1641457302042,0.01023162,3448.3,3448.2,6.21886757]
["bitfinex","ETHUSD",1641457304345,0.01023162,3448.3,3448.2,6.55242598]
["bitfinex","ETHUSD",1641457304545,0.0075819,3448.3,3448.2,12.36488355]
["bitfinex","ETHUSD",1641457304746,0.00048246,3448.4,3448.3,5.5]
["bitfinex","ETHUSD",1641457304954,0.00048246,3448.4,3448.3,11.3]
["bitfinex","ETHUSD",1641457305146,0.00048246,3448.4,3448.3,28.21]
["bitfinex","ETHUSD",1641457305984,0.00048246,3448.4,3448.3,11.3]
["bitfinex","ETHUSD",1641457306185,0.00048246,3448.4,3448.3,5.8]
["bitfinex","ETHUSD",1641457306585,0.00048246,3448.4,3448.3,13.99047284]
["bitfinex","ETHUSD",1641457307888,0.00048246,3448.4,3448.3,25.9867326]
["bitfinex","ETHUSD",1641457308285,0.00048246,3448.4,3448.3,25.9994356]
["bitfinex","ETHUSD",1641457308688,0.00048246,3448.4,3448.3,30.91317584]
["bitfinex","ETHUSD",1641457309834,0.00048246,3448.4,3448.3,30.90047284]
["bitfinex","ETHUSD",1641457310037,0.00048246,3448.4,3448.3,13.99047284]
["bitfinex","ETHUSD",1641457310840,0.00048246,3448.4,3448.3,15.45181457]
["bitfinex","ETHUSD",1641457311639,0.00048246,3448.4,3448.3,9.0767326]
["bitfinex","ETHUSD",1641457313482,0.00048246,3448.4,3448.3,25.9867326]
["bitfinex","ETHUSD",1641457314689,0.00048246,3448.4,3448.3,30.90047284]
["bitfinex","ETHUSD",1641457315288,0.00048246,3448.4,3448.3,13.99047284]
["bitfinex","ETHUSD",1641457315489,0.6925521,3449.4,3448.3,13.99047284]
["bitfinex","ETHUSD",1641457315693,0.6925521,3449.4,3448.5,1.0874756]
["bitfinex","ETHUSD",1641457315889,0.00568424,3449.3,3448.5,1.0874756]
["bitfinex","ETHUSD",1641457316289,0.00511582,3449.2,3448.5,1.0874756]
["bitfinex","ETHUSD",1641457316733,0.00454739,3449.1,3448.5,5.0613597]
["bitfinex","ETHUSD",1641457316933,0.00454739,3449.1,3448.6,4.92577655]
["bitfinex","ETHUSD",1641457317130,0.00397897,3449.0,3448.6,5.22577655]
["bitfinex","ETHUSD",1641457317431,0.00341054,3448.9,3448.6,4.92577655]
["bitfinex","ETHUSD",1641457317833,0.00284212,3448.8,3448.6,4.92577655]
["bitfinex","ETHUSD",1641457318235,0.0022737,3448.7,3448.6,1.64904395]
["bitfinex","ETHUSD",1641457319535,0.0022737,3448.7,3448.6,1.94904395]
["bitfinex","ETHUSD",1641457319938,0.0022737,3448.7,3448.6,5.43650765]
["bitfinex","ETHUSD",1641457320137,0.0022737,3448.7,3448.6,1.64904395]
["bitfinex","ETHUSD",1641457320987,0.0022737,3448.7,3448.3,5.8]
["bitfinex","ETHUSD",1641457321384,0.00170527,3448.6,3448.3,5.8]
["bitfinex","ETHUSD",1641457321789,0.00113685,3448.5,3448.3,5.8]
["bitfinex","ETHUSD",1641457324135,0.00113685,3448.5,3448.3,7.58623688]
["bitfinex","ETHUSD",1641457325340,0.00113685,3448.5,3448.3,5.8]
["bitfinex","ETHUSD",1641457326542,0.30113685,3448.5,3448.3,5.8]
["bitfinex","ETHUSD",1641457328383,0.00113685,3448.5,3448.3,5.8]
["bitfinex","ETHUSD",1641457329288,0.00113685,3448.5,3447.1,0.01935692]
["bitfinex","ETHUSD",1641457329289,9.4,3448.3,3447.1,0.01935692]
["bitfinex","ETHUSD",1641457329487,5.801,3448.2,3447.1,0.01935692]
["bitfinex","ETHUSD",1641457329687,7.101,3448.2,3447.2,0.00625265]
["bitfinex","ETHUSD",1641457329888,0.72547,3447.7,3447.2,0.00625265]
["bitfinex","ETHUSD",1641457330087,2.44247,3447.7,3447.2,0.00625265]
["bitfinex","ETHUSD",1641457331093,0.7254468,3447.5,3447.2,0.00625265]
["bitfinex","ETHUSD",1641457331394,0.3,3447.4,3447.2,0.00625265]
["bitfinex","ETHUSD",1641457331851,0.3,3447.4,3447.1,0.00682108]
["bitfinex","ETHUSD",1641457333855,0.7254192,3447.3,3447.1,0.00682108]
["bitfinex","ETHUSD",1641457334754,0.3,3447.4,3446.6,1.0412904]
["bitfinex","ETHUSD",1641457335055,2.7508936,3447.6,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457335687,3.0508936,3447.6,3447.1,2.11819357]
["bitfinex","ETHUSD",1641457335888,0.7253718,3447.4,3447.1,2.11819357]
["bitfinex","ETHUSD",1641457336087,0.3,3447.3,3447.1,2.11819357]
["bitfinex","ETHUSD",1641457336289,0.3,3447.3,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457336893,2.0508936,3447.6,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457337293,0.7254056,3447.3,3446.9,1.79345831]
["bitfinex","ETHUSD",1641457337492,0.3,3447.2,3446.9,1.79345831]
["bitfinex","ETHUSD",1641457337693,0.3,3447.2,3447.0,0.0073895]
["bitfinex","ETHUSD",1641457338493,0.3,3447.2,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457339134,0.3,3447.2,3447.1,3.27642815]
["bitfinex","ETHUSD",1641457339538,2.1762994,3447.3,3447.1,3.28324923]
["bitfinex","ETHUSD",1641457339738,2.1762994,3447.3,3447.1,0.00682108]
["bitfinex","ETHUSD",1641457339940,2.1762994,3447.3,3446.8,1.46986808]
["bitfinex","ETHUSD",1641457340139,0.7254333,3447.1,3446.9,0.00795792]
["bitfinex","ETHUSD",1641457340839,0.3,3447.0,3446.9,0.00795792]
["bitfinex","ETHUSD",1641457342739,0.3,3447.0,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457342989,0.7254993,3446.9,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457343194,1.7254993,3446.9,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457343995,1.32562,3446.8,3446.7,0.00909477]
["bitfinex","ETHUSD",1641457344393,1.32562,3446.8,3446.6,0.00966319]
["bitfinex","ETHUSD",1641457345196,1.32562,3446.8,3446.3,0.01136847]
["bitfinex","ETHUSD",1641457345399,0.7255599,3446.6,3446.3,0.01136847]
["bitfinex","ETHUSD",1641457345800,0.3,3446.5,3446.3,0.01136847]
["bitfinex","ETHUSD",1641457346934,0.3,3446.5,3446.4,1.46134173]
["bitfinex","ETHUSD",1641457347334,0.3,3446.5,3446.4,1.47214177]
["bitfinex","ETHUSD",1641457347739,0.3,3446.5,3446.4,0.01080004]
["bitfinex","ETHUSD",1641457348442,0.3,3446.5,3446.4,1.47214177]
["bitfinex","ETHUSD",1641457349641,1.0255136,3446.7,3446.4,1.47214177]
["bitfinex","ETHUSD",1641457349840,0.7255136,3446.7,3446.4,1.47214177]
["bitfinex","ETHUSD",1641457350041,1.0255136,3446.7,3446.5,0.01023162]
["bitfinex","ETHUSD",1641457350884,1.0255136,3446.7,3446.5,1.47157335]
["bitfinex","ETHUSD",1641457350885,0.7255136,3446.7,3446.5,1.47157335]
["bitfinex","ETHUSD",1641457351286,0.7255136,3446.7,3446.6,0.00966319]
["bitfinex","ETHUSD",1641457355541,1.0255136,3446.7,3446.6,0.00966319]
["bitfinex","ETHUSD",1641457355944,1.0255136,3446.7,3446.6,3.28662603]
["bitfinex","ETHUSD",1641457357545,1.0255136,3446.7,3446.6,0.00966319]
["bitfinex","ETHUSD",1641457357746,1.3255136,3446.7,3446.6,0.00966319]
["bitfinex","ETHUSD",1641457357998,0.7255617,3446.6,3446.4,0.01080004]
["bitfinex","ETHUSD",1641457358600,1.0255617,3446.6,3446.4,0.01080004]
["bitfinex","ETHUSD",1641457358800,1.4425617,3446.6,3446.4,0.01080004]
["bitfinex","ETHUSD",1641457359000,1.4513313,3446.5,3446.2,0.01193689]
["bitfinex","ETHUSD",1641457359199,1.4513313,3446.5,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457359400,0.6,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457359603,1.3256587,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457359800,1.0256587,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457360098,2.0256587,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457360300,1.0256587,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457360499,2.0256587,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457360899,2.3256587,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641457361735,2.3256587,3446.4,3445.9,0.01364216]
["bitfinex","ETHUSD",1641457361736,0.7256722,3446.2,3445.9,0.01364216]
["bitfinex","ETHUSD",1641457362143,0.417,3446.1,3445.9,0.01364216]
["bitfinex","ETHUSD",1641457362538,0.417,3446.1,3445.6,0.01534743]
["bitfinex","ETHUSD",1641457362740,5.801,3446.0,3445.4,6.18860562]
["bitfinex","ETHUSD",1641457362943,0.417,3445.9,3445.4,6.18860562]
["bitfinex","ETHUSD",1641457363142,0.7259205,3445.7,3445.4,6.18860562]
["bitfinex","ETHUSD",1641457363340,1.7429,3445.6,3445.4,6.18860562]
["bitfinex","ETHUSD",1641457363841,1.7429,3445.6,3444.8,8.22157281]
["bitfinex","ETHUSD",1641457364041,0.725926,3445.2,3444.7,1.46134173]
["bitfinex","ETHUSD",1641457364241,0.725926,3445.2,3444.9,0.72984896]
["bitfinex","ETHUSD",1641457364644,0.725926,3445.2,3445.0,2.18371515]
["bitfinex","ETHUSD",1641457365042,0.725926,3445.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641457366095,0.7257239,3445.4,3445.1,6.17284212]
["bitfinex","ETHUSD",1641457366295,1.4515155,3445.6,3445.1,6.89857212]
["bitfinex","ETHUSD",1641457366497,5.39660739,3447.1,3445.2,0.00227369]
["bitfinex","ETHUSD",1641457366498,0.417,3446.3,3445.2,0.00227369]
["bitfinex","ETHUSD",1641457366696,6.9552,3446.8,3445.2,0.00227369]
["bitfinex","ETHUSD",1641457366697,1.4511073,3446.6,3445.9,1.25243369]
["bitfinex","ETHUSD",1641457366901,5.801,3446.0,3445.9,3.04437578]
["bitfinex","ETHUSD",1641457367896,5.801,3446.0,3445.9,1.79194209]
["bitfinex","ETHUSD",1641457368695,7.101,3446.0,3445.9,1.79194209]
["bitfinex","ETHUSD",1641457369540,5.801,3446.0,3445.9,1.79194209]
["bitfinex","ETHUSD",1641457371344,7.101,3446.0,3445.9,1.79194209]
["bitfinex","ETHUSD",1641457371745,7.401,3446.0,3445.9,1.79194209]
["bitfinex","ETHUSD",1641457372549,12.401,3446.0,3445.8,0.72555]
["bitfinex","ETHUSD",1641457372748,12.401,3446.0,3445.9,1.71952965]
["bitfinex","ETHUSD",1641457373991,13.2780463,3446.0,3445.9,1.71952965]
["bitfinex","ETHUSD",1641457374393,14.5780463,3446.0,3445.9,1.71952965]
["bitfinex","ETHUSD",1641457374797,13.2780463,3446.0,3445.9,1.71952965]
["bitfinex","ETHUSD",1641457374994,14.5780463,3446.0,3445.9,1.71952965]
["bitfinex","ETHUSD",1641457375199,13.2780463,3446.0,3445.9,4.99696364]
["bitfinex","ETHUSD",1641457375397,14.5780463,3446.0,3445.5,3.66467876]
["bitfinex","ETHUSD",1641457375601,2.0256743,3445.9,3445.5,3.66467876]
["bitfinex","ETHUSD",1641457375797,2.02737957,3445.9,3445.5,3.66467876]
["bitfinex","ETHUSD",1641457375997,0.3,3445.8,3445.5,3.66467876]
["bitfinex","ETHUSD",1641457376198,0.3,3445.8,3445.6,5.8044]
["bitfinex","ETHUSD",1641457376658,0.3,3445.8,3445.6,7.55497899]
["bitfinex","ETHUSD",1641457384136,0.3,3445.8,3445.6,5.8044]
["bitfinex","ETHUSD",1641457384943,0.3,3445.8,3445.6,7.77097033]
["bitfinex","ETHUSD",1641457387646,0.3,3445.8,3445.6,5.8044]
["bitfinex","ETHUSD",1641457388888,0.3,3445.8,3445.6,7.27940688]
["bitfinex","ETHUSD",1641457389088,0.3,3445.8,3445.6,1.47285108]
["bitfinex","ETHUSD",1641457389494,0.3,3445.8,3445.3,1.96657033]
["bitfinex","ETHUSD",1641457389692,0.3,3445.8,3444.9,6.64001876]
["bitfinex","ETHUSD",1641457389892,0.7258303,3445.4,3444.9,2.93901876]
["bitfinex","ETHUSD",1641457390093,4.21072387,3445.3,3445.0,0.00113685]
["bitfinex","ETHUSD",1641457390294,4.92772387,3445.3,3444.6,8.61739239]
["bitfinex","ETHUSD",1641457390492,1.00113685,3445.2,3444.6,8.61739239]
["bitfinex","ETHUSD",1641457390692,1.82891386,3444.8,3444.6,2.81079336]
["bitfinex","ETHUSD",1641457390895,1.82891386,3444.8,3444.4,0.01936511]
["bitfinex","ETHUSD",1641457390896,0.7260547,3444.7,3444.4,0.01936511]
["bitfinex","ETHUSD",1641457391098,0.3,3444.6,3444.4,0.01936511]
["bitfinex","ETHUSD",1641457391295,0.6,3444.6,3444.5,0.00113685]
["bitfinex","ETHUSD",1641457391648,0.6,3444.6,3444.4,0.00170527]
["bitfinex","ETHUSD",1641457392255,0.6,3444.6,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457392454,0.6,3444.6,3443.7,0.726]
["bitfinex","ETHUSD",1641457392455,0.6,3444.6,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457393257,0.7260471,3444.5,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457393454,0.3,3444.4,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457393658,0.3,3444.6,3443.7,0.00568424]
["bitfinex","ETHUSD",1641457394054,1.3,3444.7,3443.7,0.00568424]
["bitfinex","ETHUSD",1641457394055,1.6,3444.7,3443.7,0.00568424]
["bitfinex","ETHUSD",1641457394756,0.7260789,3444.3,3443.7,0.00568424]
["bitfinex","ETHUSD",1641457395157,0.3,3444.2,3443.7,0.00568424]
["bitfinex","ETHUSD",1641457395790,0.3,3444.2,3443.8,3.27881158]
["bitfinex","ETHUSD",1641457396194,0.3,3444.2,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457396392,0.717,3444.6,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457396793,0.7260807,3444.3,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457396992,0.3,3444.2,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457397193,0.29613261,3444.2,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457397393,0.3,3444.3,3443.9,0.00454739]
["bitfinex","ETHUSD",1641457397695,1.4523616,3444.2,3444.0,3.27881158]
["bitfinex","ETHUSD",1641457397892,0.7261762,3444.4,3444.0,3.27881158]
["bitfinex","ETHUSD",1641457398093,1.0261762,3444.4,3444.1,0.00341054]
["bitfinex","ETHUSD",1641457398292,1.3261762,3444.4,3444.1,0.00341054]
["bitfinex","ETHUSD",1641457398695,1.3261762,3444.4,3444.2,3.27881158]
["bitfinex","ETHUSD",1641457399140,1.3261762,3444.4,3444.3,0.00227369]
["bitfinex","ETHUSD",1641457399538,2.3261762,3444.4,3444.3,0.00227369]
["bitfinex","ETHUSD",1641457399737,1.3261762,3444.4,3444.3,0.00227369]
["bitfinex","ETHUSD",1641457399940,2.3261762,3444.4,3444.3,0.00227369]
["bitfinex","ETHUSD",1641457401039,2.3261762,3444.4,3444.3,3.28108527]
["bitfinex","ETHUSD",1641457401440,3.0523262,3444.4,3444.3,3.28108527]
["bitfinex","ETHUSD",1641457401647,13.29993041,3444.4,3444.3,3.28108527]
["bitfinex","ETHUSD",1641457401845,13.29993041,3444.4,3444.3,0.00227369]
["bitfinex","ETHUSD",1641457402143,15.29993041,3444.4,3444.3,0.00227369]
["bitfinex","ETHUSD",1641457402543,1.80360659,3444.0,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457402744,1.4525581,3444.0,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457402992,0.3,3443.9,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457403193,0.3,3443.9,3443.8,1.97246548]
["bitfinex","ETHUSD",1641457403499,11.367,3443.9,3443.8,1.97246548]
["bitfinex","ETHUSD",1641457403900,12.367,3443.9,3443.8,1.97246548]
["bitfinex","ETHUSD",1641457404500,13.09327,3443.9,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457404699,15.31607409,3443.9,3443.8,0.00511581]
["bitfinex","ETHUSD",1641457404899,2.03685437,3443.8,3443.5,0.00682108]
["bitfinex","ETHUSD",1641457405098,1.4825015,3443.7,3443.5,0.00682108]
["bitfinex","ETHUSD",1641457405301,0.3,3443.6,3443.5,0.00682108]
["bitfinex","ETHUSD",1641457405500,13.59336,3443.6,3443.5,0.00682108]
["bitfinex","ETHUSD",1641457405900,14.59336,3443.6,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457406099,9.8,3443.5,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457406301,10.217,3443.5,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457406502,10.817,3443.5,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457406746,1.50095123,3443.5,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457406946,1.417,3443.5,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457407147,0.417,3443.5,3443.4,0.00738951]
["bitfinex","ETHUSD",1641457407349,0.417,3443.5,3443.1,1.96734967]
["bitfinex","ETHUSD",1641457407350,0.417,3443.5,3443.3,0.00795793]
["bitfinex","ETHUSD",1641457407552,8.15295,3443.4,3443.3,0.00795793]
["bitfinex","ETHUSD",1641457407852,8.56995,3443.4,3443.2,0.00852635]
["bitfinex","ETHUSD",1641457408051,1.0,3443.3,3443.2,0.00852635]
["bitfinex","ETHUSD",1641457408250,1.0,3443.3,3442.9,1.96734967]
["bitfinex","ETHUSD",1641457408251,0.72643,3443.2,3443.0,0.0096632]
["bitfinex","ETHUSD",1641457408550,2.74343,3443.2,3443.0,0.0096632]
["bitfinex","ETHUSD",1641457410053,3.5003637,3443.2,3443.0,0.0096632]
["bitfinex","ETHUSD",1641457410794,2.7434323,3443.2,3442.9,0.01023162]
["bitfinex","ETHUSD",1641457411192,2.7434323,3443.2,3442.9,1.97758129]
["bitfinex","ETHUSD",1641457411603,2.7434323,3443.2,3443.0,0.0096632]
["bitfinex","ETHUSD",1641457411604,2.77518249,3443.2,3443.0,0.0096632]
["bitfinex","ETHUSD",1641457412898,3.50160249,3443.2,3443.0,0.0096632]
["bitfinex","ETHUSD",1641457413197,3.50160249,3443.2,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457413397,0.7265271,3443.0,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457413598,0.417,3442.9,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457413799,1.017,3442.9,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457413996,1.017,3442.9,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457414949,2.4700462,3442.9,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457415151,2.7435062,3442.9,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457415449,0.3,3442.8,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457415649,0.417,3442.7,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457415850,0.717,3442.7,3442.6,1.97928656]
["bitfinex","ETHUSD",1641457416250,0.3,3442.7,3442.6,1.97928656]
["bitfinex","ETHUSD",1641457416451,0.3,3442.7,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457416452,0.417,3442.7,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457416854,0.417,3442.7,3442.5,2.95104339]
["bitfinex","ETHUSD",1641457417052,0.417,3442.7,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457418086,1.14354,3442.7,3442.3,0.01364216]
["bitfinex","ETHUSD",1641457418291,0.7265159,3442.6,3442.3,0.01364216]
["bitfinex","ETHUSD",1641457418486,1.4528998,3443.2,3442.5,1.47622753]
["bitfinex","ETHUSD",1641457418686,6.218,3443.1,3442.5,1.47622753]
["bitfinex","ETHUSD",1641457418887,6.218,3443.1,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457419287,6.218,3443.1,3442.6,1.48816442]
["bitfinex","ETHUSD",1641457419692,6.218,3443.1,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457420492,6.218,3443.1,3442.9,1.47622753]
["bitfinex","ETHUSD",1641457420697,0.7264071,3443.0,3442.9,1.47622753]
["bitfinex","ETHUSD",1641457421095,2.3264071,3443.0,3442.9,1.47622753]
["bitfinex","ETHUSD",1641457421745,0.6,3442.9,3442.5,1.47622753]
["bitfinex","ETHUSD",1641457422148,0.6,3442.9,3442.6,0.01193689]
["bitfinex","ETHUSD",1641457422746,0.6,3442.9,3442.7,1.47622753]
["bitfinex","ETHUSD",1641457423146,0.6,3442.9,3442.8,0.01080005]
["bitfinex","ETHUSD",1641457426494,0.6,3442.9,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457427096,1.017,3442.9,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457427796,1.74346,3442.9,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457428896,3.1964977,3442.9,3442.7,0.01136847]
["bitfinex","ETHUSD",1641457429139,1.0,3442.8,3442.4,0.01307374]
["bitfinex","ETHUSD",1641457429340,0.72652,3442.6,3442.4,0.01307374]
["bitfinex","ETHUSD",1641457429543,1.32652,3442.6,3442.4,0.01307374]
["bitfinex","ETHUSD",1641457431648,1.32652,3442.6,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457431850,1.4531045,3442.4,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457432050,4.87115655,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457432250,5.35845655,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457432451,6.08910845,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457432649,6.38910845,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457433292,8.39057496,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457433494,4.04911841,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457433999,2.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457434394,1.317,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457434594,2.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457434997,1.317,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457435195,4.2247769,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457435395,2.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457435597,1.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457435795,2.317,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457435995,2.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457436196,1.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457436394,2.317,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457436650,2.017,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457437551,5.99329497,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457437746,6.0939759,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457438146,6.3939759,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457438346,6.0939759,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457439047,6.3939759,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457439246,6.0939759,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457439449,11.8949759,3442.3,3442.2,0.01421059]
["bitfinex","ETHUSD",1641457440054,12.1949759,3442.3,3441.3,3.64546269]
["bitfinex","ETHUSD",1641457440250,0.72678,3441.6,3441.3,3.64546269]
["bitfinex","ETHUSD",1641457440490,1.14378,3441.6,3441.4,0.00454738]
["bitfinex","ETHUSD",1641457440786,1.74378,3441.6,3441.1,0.00625266]
["bitfinex","ETHUSD",1641457440985,1.017,3441.6,3441.1,0.00625266]
["bitfinex","ETHUSD",1641457441193,0.726762,3441.5,3440.9,2.13946604]
["bitfinex","ETHUSD",1641457441391,0.72679,3441.2,3441.0,0.00682108]
["bitfinex","ETHUSD",1641457441592,0.3,3441.2,3441.0,0.00682108]
["bitfinex","ETHUSD",1641457441990,0.3,3441.4,3441.0,3.28830413]
["bitfinex","ETHUSD",1641457442191,0.726762,3441.5,3441.0,3.28148305]
["bitfinex","ETHUSD",1641457442390,0.417,3441.6,3441.1,0.00625266]
["bitfinex","ETHUSD",1641457443190,0.417,3441.6,3440.6,1.46240477]
["bitfinex","ETHUSD",1641457443392,0.717,3441.6,3440.7,0.00852635]
["bitfinex","ETHUSD",1641457443991,0.72674,3441.5,3440.7,0.00852635]
["bitfinex","ETHUSD",1641457444237,0.72674,3441.5,3440.8,3.28154549]
["bitfinex","ETHUSD",1641457444444,1.02674,3441.5,3440.8,3.28154549]
["bitfinex","ETHUSD",1641457444643,0.3,3441.5,3440.9,0.0073895]
["bitfinex","ETHUSD",1641457445642,0.72677,3441.3,3440.9,0.0073895]
["bitfinex","ETHUSD",1641457445843,1.02677,3441.3,3440.7,0.00852635]
["bitfinex","ETHUSD",1641457446043,0.3,3441.3,3440.5,0.0096632]
["bitfinex","ETHUSD",1641457446243,1.3,3441.5,3440.5,0.0096632]
["bitfinex","ETHUSD",1641457446443,0.3,3441.5,3440.5,0.0096632]
["bitfinex","ETHUSD",1641457446845,0.72674,3441.5,3440.5,0.0096632]
["bitfinex","ETHUSD",1641457447044,1.72674,3441.5,3440.8,2.1941687]
["bitfinex","ETHUSD",1641457447443,0.72674,3441.5,3440.9,0.0073895]
["bitfinex","ETHUSD",1641457447645,1.72674,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457447888,0.72674,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457448087,1.72674,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457448287,0.72674,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457448487,1.72674,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457448691,2.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457448886,1.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457449086,2.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457449492,1.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457449692,2.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457450092,1.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457450293,2.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457450695,1.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457450894,2.14374,3441.5,3441.4,1.47622753]
["bitfinex","ETHUSD",1641457451193,2.14374,3441.5,3441.0,3.28162379]
["bitfinex","ETHUSD",1641457451395,0.417,3441.5,3441.4,1.71197081]
["bitfinex","ETHUSD",1641457451645,5.801,3442.3,3441.4,1.71197081]
["bitfinex","ETHUSD",1641457452044,5.801,3442.3,3441.5,0.00397896]
["bitfinex","ETHUSD",1641457452444,6.52758,3442.3,3441.5,0.00397896]
["bitfinex","ETHUSD",1641457453047,1.0,3442.2,3441.5,0.00397896]
["bitfinex","ETHUSD",1641457453547,1.3,3442.2,3441.5,0.00397896]
["bitfinex","ETHUSD",1641457453746,1.3,3442.2,3441.6,3.28162379]
["bitfinex","ETHUSD",1641457454147,1.3,3442.2,3441.7,0.00284211]
["bitfinex","ETHUSD",1641457454446,1.3,3442.2,3441.8,1.00173272]
["bitfinex","ETHUSD",1641457454952,1.3,3442.2,3441.9,0.00170527]
["bitfinex","ETHUSD",1641457455593,5.801,3442.3,3441.8,0.72648]
["bitfinex","ETHUSD",1641457455790,5.801,3442.3,3441.7,0.00284211]
["bitfinex","ETHUSD",1641457455990,5.801,3442.3,3441.9,0.00170527]
["bitfinex","ETHUSD",1641457456191,5.801,3442.3,3441.7,0.00284211]
["bitfinex","ETHUSD",1641457456594,5.801,3442.3,3441.9,3.28162379]
["bitfinex","ETHUSD",1641457456994,6.401,3442.3,3442.0,0.00113684]
["bitfinex","ETHUSD",1641457457195,1.0,3442.2,3442.0,0.00113684]
["bitfinex","ETHUSD",1641457457495,1.3,3442.2,3442.0,0.00113684]
["bitfinex","ETHUSD",1641457457894,1.3,3442.2,3442.0,1.77002838]
["bitfinex","ETHUSD",1641457458098,1.3,3442.2,3442.0,0.00113684]
["bitfinex","ETHUSD",1641457458494,1.3,3442.2,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457458897,1.3,3442.2,3441.8,3.28389748]
["bitfinex","ETHUSD",1641457459340,1.3,3442.2,3441.9,0.00170527]
["bitfinex","ETHUSD",1641457462888,6.3,3442.2,3441.9,0.00170527]
["bitfinex","ETHUSD",1641457464494,6.3,3442.2,3441.7,0.00284211]
["bitfinex","ETHUSD",1641457465396,6.3,3442.2,3441.7,3.28380859]
["bitfinex","ETHUSD",1641457465798,6.3,3442.2,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457468052,3.89964772,3442.1,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457468454,1.0,3442.0,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457468652,1.6,3442.0,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457469052,5.801,3441.9,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457469554,6.801,3441.9,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457470152,7.218,3441.9,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457470799,8.93887309,3441.9,3441.8,0.00227369]
["bitfinex","ETHUSD",1641457471196,12.81345155,3441.9,3441.3,0.00511581]
["bitfinex","ETHUSD",1641457471396,1.4534608,3441.6,3441.3,0.00511581]
["bitfinex","ETHUSD",1641457471595,0.3,3441.5,3441.3,0.00511581]
["bitfinex","ETHUSD",1641457471795,0.3,3441.5,3441.2,0.00568423]
["bitfinex","ETHUSD",1641457471999,1.4534616,3441.7,3440.9,0.0073895]
["bitfinex","ETHUSD",1641457472196,1.4534616,3441.7,3440.8,0.00795793]
["bitfinex","ETHUSD",1641457472396,0.7267026,3441.4,3440.7,0.00852635]
["bitfinex","ETHUSD",1641457472798,1.4534616,3441.7,3440.7,0.00852635]
["bitfinex","ETHUSD",1641457472999,2.04484615,3441.6,3441.0,3.28166608]
["bitfinex","ETHUSD",1641457473206,2.04484615,3441.6,3439.0,1.42684559]
["bitfinex","ETHUSD",1641457473207,0.7458258,3439.4,3439.0,1.42684559]
["bitfinex","ETHUSD",1641457473400,0.7458258,3439.4,3438.1,0.60589256]
["bitfinex","ETHUSD",1641457473401,2.44785526,3438.8,3437.5,0.25044651]
["bitfinex","ETHUSD",1641457473603,10.11329987,3437.5,3437.4,9.80653739]
["bitfinex","ETHUSD",1641457473799,0.72771,3438.4,3436.5,7.16774554]
["bitfinex","ETHUSD",1641457473800,0.76818519,3437.4,3436.5,7.16774554]
["bitfinex","ETHUSD",1641457474000,0.76818519,3437.4,3436.5,5.43374554]
["bitfinex","ETHUSD",1641457474001,0.582038,3436.9,3436.5,5.43374554]
["bitfinex","ETHUSD",1641457474250,3.308568,3436.7,3436.0,1.02546394]
["bitfinex","ETHUSD",1641457474450,17.98702944,3437.3,3435.0,0.05]
["bitfinex","ETHUSD",1641457474451,3.308568,3436.2,3435.6,1.48560075]
["bitfinex","ETHUSD",1641457474650,3.308568,3436.2,3432.8,3.06164616]
["bitfinex","ETHUSD",1641457474651,1.05346205,3436.0,3432.8,3.06164616]
["bitfinex","ETHUSD",1641457474952,1.05346205,3436.0,3434.7,12.96670609]
["bitfinex","ETHUSD",1641457475153,2.0211457,3435.5,3434.7,7.13803679]
["bitfinex","ETHUSD",1641457475350,2.0211457,3435.5,3435.1,1.31000679]
["bitfinex","ETHUSD",1641457475552,3.308568,3434.6,3434.4,4.77909364]
["bitfinex","ETHUSD",1641457475751,3.308568,3434.6,3433.8,0.44458508]
["bitfinex","ETHUSD",1641457475953,3.308568,3434.6,3434.3,9.73436355]
["bitfinex","ETHUSD",1641457476156,3.308568,3434.6,3434.3,2.90526355]
["bitfinex","ETHUSD",1641457476353,3.308568,3434.5,3433.1,17.97865189]
["bitfinex","ETHUSD",1641457476753,1.90300694,3435.4,3433.1,17.97865189]
["bitfinex","ETHUSD",1641457476954,0.01213026,3434.9,3433.1,12.14921279]
["bitfinex","ETHUSD",1641457477155,0.01213026,3434.9,3433.1,6.31983279]
["bitfinex","ETHUSD",1641457477356,0.7286875,3434.5,3433.1,6.31983279]
["bitfinex","ETHUSD",1641457477559,0.7286875,3434.5,3432.5,2.7953099]
["bitfinex","ETHUSD",1641457477560,0.01213751,3433.7,3433.2,0.03333176]
["bitfinex","ETHUSD",1641457477757,0.01213751,3433.7,3429.8,3.8427]
["bitfinex","ETHUSD",1641457477758,0.01213751,3433.7,3430.9,0.0067]
["bitfinex","ETHUSD",1641457477759,0.72911,3432.1,3430.9,0.0067]
["bitfinex","ETHUSD",1641457478012,0.72911,3432.1,3429.8,0.01229647]
["bitfinex","ETHUSD",1641457478013,0.8771,3430.9,3429.8,0.01229647]
["bitfinex","ETHUSD",1641457478202,0.8771,3430.9,3428.5,7.4536]
["bitfinex","ETHUSD",1641457478203,0.8704,3430.0,3428.8,0.01221512]
["bitfinex","ETHUSD",1641457478403,6.2361,3429.9,3429.8,2.0]
["bitfinex","ETHUSD",1641457478604,6.2361,3429.9,3429.8,1.1489264]
["bitfinex","ETHUSD",1641457478605,14.758668,3429.9,3429.8,1.1489264]
["bitfinex","ETHUSD",1641457478804,14.758668,3429.9,3429.8,2.1489264]
["bitfinex","ETHUSD",1641457478805,20.477768,3429.9,3429.8,2.1489264]
["bitfinex","ETHUSD",1641457479003,20.477768,3429.9,3429.8,0.9693264]
["bitfinex","ETHUSD",1641457479302,20.477768,3429.9,3427.9,0.00321931]
["bitfinex","ETHUSD",1641457479502,5.214,3429.6,3427.9,0.00321931]
["bitfinex","ETHUSD",1641457479704,1.0,3428.3,3428.0,0.01023162]
["bitfinex","ETHUSD",1641457480002,0.417,3428.2,3428.0,1.76023162]
["bitfinex","ETHUSD",1641457480203,1.58229812,3429.5,3428.0,1.76023162]
["bitfinex","ETHUSD",1641457480204,12.06802,3429.9,3428.2,14.3]
["bitfinex","ETHUSD",1641457480403,0.03880369,3431.3,3429.5,12.9]
["bitfinex","ETHUSD",1641457480607,1.01232764,3432.8,3431.0,0.01297761]
["bitfinex","ETHUSD",1641457480806,1.01232764,3432.8,3431.7,1.01718141]
["bitfinex","ETHUSD",1641457480807,0.1096,3432.4,3431.7,1.01718141]
["bitfinex","ETHUSD",1641457481005,1.01232764,3432.8,3432.2,1.7496]
["bitfinex","ETHUSD",1641457481006,0.03768754,3432.6,3432.2,1.7496]
["bitfinex","ETHUSD",1641457481205,0.03768754,3432.6,3431.7,0.01292388]
["bitfinex","ETHUSD",1641457481206,0.01421059,3432.3,3431.7,0.01292388]
["bitfinex","ETHUSD",1641457481406,0.01421059,3432.3,3429.5,3.68702944]
["bitfinex","ETHUSD",1641457481646,0.01364217,3432.2,3429.7,5.8293]
["bitfinex","ETHUSD",1641457481945,1.8241481,3432.6,3429.8,3.63702944]
["bitfinex","ETHUSD",1641457481946,0.72896,3431.8,3429.8,3.63702944]
["bitfinex","ETHUSD",1641457482149,0.01307374,3432.1,3429.8,3.63702944]
["bitfinex","ETHUSD",1641457482150,0.01307374,3432.1,3431.5,2.0]
["bitfinex","ETHUSD",1641457482346,0.03856883,3432.6,3430.1,0.01207171]
["bitfinex","ETHUSD",1641457482347,0.01080005,3431.7,3430.1,0.01207171]
["bitfinex","ETHUSD",1641457482548,5.84030532,3432.0,3431.5,2.0]
["bitfinex","ETHUSD",1641457482747,0.01023163,3431.6,3431.5,2.0]
["bitfinex","ETHUSD",1641457482947,0.0119369,3431.9,3431.5,2.0]
["bitfinex","ETHUSD",1641457483147,5.8278,3432.0,3430.1,0.01207171]
["bitfinex","ETHUSD",1641457483148,0.01023163,3431.6,3430.1,0.01207171]
["bitfinex","ETHUSD",1641457483348,6.024,3431.5,3429.7,11.41186904]
["bitfinex","ETHUSD",1641457483548,6.7218632,3431.5,3429.7,7.67845852]
["bitfinex","ETHUSD",1641457483747,0.00909478,3431.4,3429.7,7.67845852]
["bitfinex","ETHUSD",1641457483951,5.8278,3431.3,3429.7,5.8293]
["bitfinex","ETHUSD",1641457484248,1.45859,3431.1,3429.7,5.8293]
["bitfinex","ETHUSD",1641457484450,1.45859,3431.1,3429.6,0.00113684]
["bitfinex","ETHUSD",1641457484451,1.45876,3430.6,3429.6,0.00113684]
["bitfinex","ETHUSD",1641457484653,6.52119994,3430.5,3429.6,3.684e-05]
["bitfinex","ETHUSD",1641457484852,6.82627891,3430.5,3430.3,2.0]
["bitfinex","ETHUSD",1641457485058,2.07138046,3430.0,3428.8,1.69150058]
["bitfinex","ETHUSD",1641457485254,6.2448,3429.9,3428.8,1.69150058]
["bitfinex","ETHUSD",1641457485491,6.25306843,3429.9,3428.8,1.69150058]
["bitfinex","ETHUSD",1641457485695,1.0,3429.2,3428.8,1.69150058]
["bitfinex","ETHUSD",1641457485895,0.3,3429.2,3428.9,2.0]
["bitfinex","ETHUSD",1641457486093,0.00372104,3429.1,3429.0,1.18978028]
["bitfinex","ETHUSD",1641457486496,0.49701464,3429.6,3429.0,1.18978028]
["bitfinex","ETHUSD",1641457486893,0.00227369,3429.5,3429.0,1.18978028]
["bitfinex","ETHUSD",1641457487097,5.33007369,3429.9,3429.0,1.18978028]
["bitfinex","ETHUSD",1641457487293,5.33007369,3429.9,3429.1,0.00227369]
["bitfinex","ETHUSD",1641457487493,0.00170527,3429.8,3429.1,0.00227369]
["bitfinex","ETHUSD",1641457487898,0.00113685,3429.7,3429.1,0.00227369]
["bitfinex","ETHUSD",1641457488910,0.00113685,3429.7,3429.5,1.65]
["bitfinex","ETHUSD",1641457489151,0.00113685,3429.7,3429.1,0.00227369]
["bitfinex","ETHUSD",1641457489152,0.00113685,3429.7,3429.1,7.369e-05]
["bitfinex","ETHUSD",1641457489354,0.8708,3429.5,3429.1,7.369e-05]
["bitfinex","ETHUSD",1641457489553,0.8708,3429.3,3428.2,0.0051895]
["bitfinex","ETHUSD",1641457489755,0.8708,3429.1,3428.2,0.0051895]
["bitfinex","ETHUSD",1641457489955,0.8708,3428.9,3428.8,2.0]
["bitfinex","ETHUSD",1641457490155,12.03277369,3428.9,3428.8,2.0]
["bitfinex","ETHUSD",1641457490353,12.03277369,3428.9,3428.8,2.00177896]
["bitfinex","ETHUSD",1641457490954,12.03277369,3428.9,3428.8,1.99957896]
["bitfinex","ETHUSD",1641457491157,0.8708,3428.7,3427.9,0.00321931]
["bitfinex","ETHUSD",1641457491356,0.8708,3428.7,3426.3,0.01243604]
["bitfinex","ETHUSD",1641457491357,0.01225892,3428.1,3426.3,0.01243604]
["bitfinex","ETHUSD",1641457491555,0.01225892,3428.1,3425.6,0.417]
["bitfinex","ETHUSD",1641457491556,0.87075261,3426.7,3425.6,0.417]
["bitfinex","ETHUSD",1641457491761,0.87075261,3426.7,3425.1,0.417]
["bitfinex","ETHUSD",1641457491953,0.87075261,3426.7,3426.4,9.477e-05]
["bitfinex","ETHUSD",1641457491954,0.87075261,3426.6,3426.4,9.477e-05]
["bitfinex","ETHUSD",1641457492156,0.87075261,3426.6,3425.2,0.01591586]
["bitfinex","ETHUSD",1641457492157,0.01260625,3426.1,3425.2,0.01591586]
["bitfinex","ETHUSD",1641457492354,9.3,3426.0,3424.3,2.027806]
["bitfinex","ETHUSD",1641457492555,0.87075261,3425.9,3424.3,2.027806]
["bitfinex","ETHUSD",1641457492756,0.87473158,3425.9,3425.8,1.0]
["bitfinex","ETHUSD",1641457492994,6.5008263,3425.9,3424.9,0.00170527]
["bitfinex","ETHUSD",1641457493197,8.68682016,3425.9,3424.9,0.00170527]
["bitfinex","ETHUSD",1641457493408,0.87075261,3425.0,3424.9,0.00170527]
["bitfinex","ETHUSD",1641457493598,0.87075261,3424.9,3424.8,2.0]
["bitfinex","ETHUSD",1641457493899,0.87075261,3424.9,3424.8,3.00227369]
["bitfinex","ETHUSD",1641457494096,0.87075261,3424.9,3424.8,3.87277369]
["bitfinex","ETHUSD",1641457494700,0.87075261,3424.9,3424.8,5.18597156]
["bitfinex","ETHUSD",1641457494900,5.261e-05,3424.9,3424.8,8.91749954]
["bitfinex","ETHUSD",1641457495100,5.261e-05,3424.9,3424.8,11.03771668]
["bitfinex","ETHUSD",1641457495101,0.87,3424.9,3424.8,11.03771668]
["bitfinex","ETHUSD",1641457495299,0.00341055,3425.8,3424.8,9.76090054]
["bitfinex","ETHUSD",1641457495501,0.00341055,3425.8,3424.8,9.70878619]
["bitfinex","ETHUSD",1641457495701,0.00284212,3425.7,3424.8,6.71247369]
["bitfinex","ETHUSD",1641457495899,0.00284212,3425.7,3424.8,1.44008441]
["bitfinex","ETHUSD",1641457496101,0.0022737,3425.6,3424.8,1.44008441]
["bitfinex","ETHUSD",1641457496302,0.00454739,3425.6,3425.1,1.86742561]
["bitfinex","ETHUSD",1641457496502,0.00397896,3425.5,3425.1,1.86742561]
["bitfinex","ETHUSD",1641457496954,6.9457935,3425.2,3424.8,0.39290851]
["bitfinex","ETHUSD",1641457497352,0.00170527,3425.1,3423.9,0.32195585]
["bitfinex","ETHUSD",1641457497851,0.00113685,3425.0,3424.0,0.00454739]
["bitfinex","ETHUSD",1641457498051,0.00113685,3425.0,3424.0,0.42154739]
["bitfinex","ETHUSD",1641457498251,0.00284212,3425.3,3424.0,0.00454739]
["bitfinex","ETHUSD",1641457498454,4.67882697,3425.3,3424.1,0.00397896]
["bitfinex","ETHUSD",1641457498653,1.0,3424.8,3423.4,0.00795793]
["bitfinex","ETHUSD",1641457498851,1.0,3424.8,3423.3,0.00852635]
["bitfinex","ETHUSD",1641457498852,1.417,3424.8,3423.3,0.00852635]
["bitfinex","ETHUSD",1641457499051,1.417,3424.8,3423.4,2.14523118]
["bitfinex","ETHUSD",1641457499052,1.62804513,3424.4,3423.4,2.14523118]
["bitfinex","ETHUSD",1641457499459,4.55005889,3424.0,3423.5,0.0073895]
["bitfinex","ETHUSD",1641457499654,0.44986303,3423.9,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457499852,6.60039401,3423.9,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457500051,0.01011577,3423.8,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457500252,5.8416,3423.7,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457500502,6.15114734,3423.7,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457500702,17.50077892,3423.6,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457500909,23.77209935,3423.6,3423.5,8.95e-05]
["bitfinex","ETHUSD",1641457501103,0.0084105,3423.5,3423.2,0.00320809]
["bitfinex","ETHUSD",1641457501308,12.1004,3423.4,3423.2,0.00320809]
["bitfinex","ETHUSD",1641457501510,12.40833157,3423.4,3423.2,0.00320809]
["bitfinex","ETHUSD",1641457501817,0.00736315,3423.3,3423.2,0.00320809]
["bitfinex","ETHUSD",1641457502712,0.00736315,3423.3,3422.1,6.21024692]
["bitfinex","ETHUSD",1641457502713,3.30246624,3423.3,3422.1,3.47707578]
["bitfinex","ETHUSD",1641457502909,3.30246624,3423.3,3422.7,2.18958144]
["bitfinex","ETHUSD",1641457503110,3.29510309,3423.3,3423.2,1.04385847]
["bitfinex","ETHUSD",1641457503309,3.29510309,3423.3,3423.2,1.04823771]
["bitfinex","ETHUSD",1641457503613,2.40856624,3423.3,3423.2,1.04823771]
["bitfinex","ETHUSD",1641457503812,11.6834,3423.4,3423.2,1.90523771]
["bitfinex","ETHUSD",1641457504009,18.58183955,3423.4,3423.3,2.1445385]
["bitfinex","ETHUSD",1641457504448,18.31513955,3423.4,3423.3,2.4445385]
["bitfinex","ETHUSD",1641457504649,18.31513955,3423.4,3423.3,6.4945385]
["bitfinex","ETHUSD",1641457504650,10.76233955,3423.4,3423.3,6.4945385]
["bitfinex","ETHUSD",1641457504846,4.94265463,3424.9,3423.5,16.91]
["bitfinex","ETHUSD",1641457505049,4.94265463,3424.9,3424.2,1.03106319]
["bitfinex","ETHUSD",1641457505250,3.88509104,3426.5,3424.3,0.417]
["bitfinex","ETHUSD",1641457505646,1.0,3426.7,3426.1,1.61944381]
["bitfinex","ETHUSD",1641457505647,0.01762113,3426.4,3426.1,1.61944381]
["bitfinex","ETHUSD",1641457505849,5.8373,3426.3,3426.1,0.8126]
["bitfinex","ETHUSD",1641457506048,5.8543527,3426.3,3426.1,0.8126]
["bitfinex","ETHUSD",1641457506249,0.01648428,3426.2,3424.5,0.351]
["bitfinex","ETHUSD",1641457506449,0.01648428,3426.2,3424.6,0.5]
["bitfinex","ETHUSD",1641457506648,0.01591586,3426.1,3424.9,1.11268167]
["bitfinex","ETHUSD",1641457506849,0.01265551,3425.9,3424.6,0.3]
["bitfinex","ETHUSD",1641457507048,0.01265551,3425.9,3425.3,1.90507245]
["bitfinex","ETHUSD",1641457507251,0.01265551,3425.9,3425.7,1.24573674]
["bitfinex","ETHUSD",1641457507252,0.01421059,3425.8,3425.7,1.24573674]
["bitfinex","ETHUSD",1641457507548,0.01421059,3425.8,3425.7,2.21533674]
["bitfinex","ETHUSD",1641457507987,0.01421059,3425.8,3425.7,0.9696]
["bitfinex","ETHUSD",1641457508391,0.01421059,3425.8,3425.3,1.90507245]
["bitfinex","ETHUSD",1641457508887,0.01364216,3425.7,3425.3,1.90507245]
["bitfinex","ETHUSD",1641457509288,0.01307374,3425.6,3425.3,1.90507245]
["bitfinex","ETHUSD",1641457509794,0.01250531,3425.5,3425.3,1.90507245]
["bitfinex","ETHUSD",1641457509993,0.01250531,3425.5,3425.4,2.05979207]
["bitfinex","ETHUSD",1641457510196,0.01258871,3426.2,3424.5,1.0808059]
["bitfinex","ETHUSD",1641457510694,0.01193689,3425.4,3424.5,1.0808059]
["bitfinex","ETHUSD",1641457510894,0.01193689,3425.4,3424.5,1.3808059]
["bitfinex","ETHUSD",1641457511095,0.01136847,3425.3,3424.9,1.26520064]
["bitfinex","ETHUSD",1641457511293,0.01136847,3425.3,3425.0,2.00693495]
["bitfinex","ETHUSD",1641457511494,0.01080004,3425.2,3425.0,2.00693495]
["bitfinex","ETHUSD",1641457511945,0.01023162,3425.1,3425.0,2.00693495]
["bitfinex","ETHUSD",1641457512746,7.19708433,3426.3,3426.1,0.4074]
["bitfinex","ETHUSD",1641457512944,1.35978433,3426.4,3426.1,1.0411]
["bitfinex","ETHUSD",1641457513550,1.00952853,3426.7,3426.1,1.0411]
["bitfinex","ETHUSD",1641457513748,3.62609155,3427.2,3426.1,2.0411]
["bitfinex","ETHUSD",1641457513950,0.00852635,3426.6,3426.1,1.0411]
["bitfinex","ETHUSD",1641457514348,0.00795793,3426.5,3426.1,1.0411]
["bitfinex","ETHUSD",1641457514747,0.00738951,3426.4,3426.1,1.0411]
["bitfinex","ETHUSD",1641457515148,0.00682108,3426.3,3426.1,1.0411]
["bitfinex","ETHUSD",1641457515592,0.00625266,3426.2,3426.1,0.4074]
["bitfinex","ETHUSD",1641457519744,0.13819997,3427.5,3426.1,0.4074]
["bitfinex","ETHUSD",1641457519945,0.13819997,3427.5,3426.1,1.5733]
["bitfinex","ETHUSD",1641457520149,0.00682108,3427.4,3427.2,0.4074]
["bitfinex","ETHUSD",1641457520343,0.00682108,3427.4,3427.1,1.2975241]
["bitfinex","ETHUSD",1641457520344,0.00682108,3427.4,3427.3,2.46049777]
["bitfinex","ETHUSD",1641457520545,2.71956867,3427.9,3427.3,3.33379777]
["bitfinex","ETHUSD",1641457520744,0.01271959,3428.0,3427.3,3.33379777]
["bitfinex","ETHUSD",1641457520948,2.71956867,3428.1,3427.3,3.33379777]
["bitfinex","ETHUSD",1641457520949,0.0073895,3427.5,3427.3,3.33379777]
["bitfinex","ETHUSD",1641457521149,0.0073895,3427.5,3427.4,1.60662256]
["bitfinex","ETHUSD",1641457521347,2.71956867,3428.1,3428.0,1.44422521]
["bitfinex","ETHUSD",1641457521546,2.71956867,3428.1,3428.0,1.0403]
["bitfinex","ETHUSD",1641457521749,2.71956867,3428.6,3428.0,1.0403]
["bitfinex","ETHUSD",1641457522147,0.01193689,3428.3,3428.0,1.0403]
["bitfinex","ETHUSD",1641457522449,2.71956867,3428.6,3428.2,0.4074]
["bitfinex","ETHUSD",1641457522652,0.6925521,3428.7,3428.3,0.3]
["bitfinex","ETHUSD",1641457522895,0.01307374,3428.5,3426.9,2.69329877]
["bitfinex","ETHUSD",1641457523101,0.01294301,3428.0,3426.9,1.4586562]
["bitfinex","ETHUSD",1641457523302,0.01294301,3428.0,3425.5,17.261]
["bitfinex","ETHUSD",1641457523501,5.8460632,3427.9,3425.5,17.261]
["bitfinex","ETHUSD",1641457523705,3.74938102,3427.8,3425.7,0.72967]
["bitfinex","ETHUSD",1641457523901,3.74938102,3427.8,3425.6,0.00341054]
["bitfinex","ETHUSD",1641457523902,2.04792574,3426.9,3425.9,1.89600517]
["bitfinex","ETHUSD",1641457524102,1.89792574,3426.9,3425.9,1.89600517]
["bitfinex","ETHUSD",1641457524303,0.00341054,3426.8,3426.0,0.00113685]
["bitfinex","ETHUSD",1641457524700,0.00284212,3426.7,3426.0,0.00113685]
["bitfinex","ETHUSD",1641457525100,0.01292136,3427.3,3426.0,0.00113685]
["bitfinex","ETHUSD",1641457525101,0.00227369,3426.6,3426.0,0.00113685]
["bitfinex","ETHUSD",1641457525306,0.00227369,3426.6,3426.5,1.72127198]
["bitfinex","ETHUSD",1641457525502,0.01292136,3427.3,3426.5,1.72127198]
["bitfinex","ETHUSD",1641457525702,5.8364,3427.2,3426.0,0.00113685]
["bitfinex","ETHUSD",1641457525902,4.31636416,3427.1,3426.0,0.00113685]
["bitfinex","ETHUSD",1641457526104,4.31636416,3427.1,3425.4,0.00454739]
["bitfinex","ETHUSD",1641457526305,0.00454739,3427.0,3425.4,0.00454739]
["bitfinex","ETHUSD",1641457526743,0.00397896,3426.9,3426.0,1.79486694]
["bitfinex","ETHUSD",1641457527143,0.00341054,3426.8,3426.0,1.79486694]
["bitfinex","ETHUSD",1641457527542,0.00284212,3426.7,3426.0,1.79486694]
["bitfinex","ETHUSD",1641457527743,3.29788041,3426.7,3426.0,1.79486694]
["bitfinex","ETHUSD",1641457528045,0.00227369,3426.6,3426.0,1.24550022]
["bitfinex","ETHUSD",1641457528442,0.00170527,3426.5,3426.0,1.24550022]
["bitfinex","ETHUSD",1641457528843,0.00113685,3426.4,3426.0,1.24550022]
["bitfinex","ETHUSD",1641457529045,0.00113685,3426.4,3426.1,2.25339616]
["bitfinex","ETHUSD",1641457529245,0.00454739,3427.0,3426.6,1.07746695]
["bitfinex","ETHUSD",1641457529447,0.00454739,3427.0,3426.7,16.91]
["bitfinex","ETHUSD",1641457529647,3.29503829,3427.1,3426.7,16.91]
["bitfinex","ETHUSD",1641457529648,0.00397896,3426.9,3426.7,16.91]
["bitfinex","ETHUSD",1641457529847,2.18701725,3427.1,3426.6,1.07746695]
["bitfinex","ETHUSD",1641457530047,5.8364,3427.2,3426.6,1.07746695]
["bitfinex","ETHUSD",1641457530246,5.8364,3427.2,3426.8,1.87052614]
["bitfinex","ETHUSD",1641457530494,0.00113685,3427.1,3426.8,1.87052614]
["bitfinex","ETHUSD",1641457531095,0.00113685,3427.1,3426.4,1.351]
["bitfinex","ETHUSD",1641457531096,16.76345659,3426.5,3425.5,2.1883298]
["bitfinex","ETHUSD",1641457531297,16.76345659,3426.5,3424.3,0.03964631]
["bitfinex","ETHUSD",1641457531298,2.20124307,3425.5,3423.9,0.4118592]
["bitfinex","ETHUSD",1641457531499,8.01209967,3424.0,3423.9,0.4118592]
["bitfinex","ETHUSD",1641457531698,0.01209967,3424.0,3423.9,0.4118592]
["bitfinex","ETHUSD",1641457531896,0.01209967,3424.0,3423.9,0.42777506]
["bitfinex","ETHUSD",1641457532099,0.3,3424.2,3424.0,1.69945329]
["bitfinex","ETHUSD",1641457532299,0.3,3424.2,3424.0,5.329e-05]
["bitfinex","ETHUSD",1641457532597,0.3,3424.2,3422.0,0.007]
["bitfinex","ETHUSD",1641457532598,1.46125,3423.3,3422.0,0.007]
["bitfinex","ETHUSD",1641457532800,1.08163,3423.2,3422.2,5.8433]
["bitfinex","ETHUSD",1641457532996,1.08163,3423.2,3422.2,5.8529632]
["bitfinex","ETHUSD",1641457532997,6.4433,3423.1,3422.2,5.8529632]
["bitfinex","ETHUSD",1641457533202,0.351,3423.0,3422.2,5.8529632]
["bitfinex","ETHUSD",1641457533398,5.8433,3422.9,3422.2,7.79339775]
["bitfinex","ETHUSD",1641457533597,7.65579,3422.8,3422.2,7.79339775]
["bitfinex","ETHUSD",1641457533801,5.8433,3422.7,3422.2,6.05049775]
["bitfinex","ETHUSD",1641457533998,5.8434,3422.6,3422.2,6.05049775]
["bitfinex","ETHUSD",1641457534258,5.8434,3422.6,3422.3,1.37725463]
["bitfinex","ETHUSD",1641457534259,5.1097,3422.5,3422.3,1.37725463]
["bitfinex","ETHUSD",1641457534463,3.5597,3422.5,3422.3,1.37725463]
["bitfinex","ETHUSD",1641457534661,1.38435,3423.8,3422.5,8.9]
["bitfinex","ETHUSD",1641457534868,0.03273218,3424.1,3423.4,0.01242168]
["bitfinex","ETHUSD",1641457534869,1.35378088,3424.0,3423.4,0.01242168]
["bitfinex","ETHUSD",1641457535261,1.35378088,3424.0,3423.5,0.00227369]
["bitfinex","ETHUSD",1641457535663,1.0,3423.6,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457535863,1.35378088,3424.0,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457536263,0.7305,3423.7,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457536465,0.03523522,3424.1,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457536466,0.00113685,3424.1,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457537468,0.07113685,3424.1,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457537664,0.67113685,3424.1,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457537892,5.8416,3424.0,3423.3,0.00341054]
["bitfinex","ETHUSD",1641457538095,0.7306,3423.7,3423.3,1.054e-05]
["bitfinex","ETHUSD",1641457538293,11.82145594,3423.4,3423.3,1.054e-05]
["bitfinex","ETHUSD",1641457538497,11.82145594,3423.4,3421.1,6.55757895]
["bitfinex","ETHUSD",1641457538498,15.1205,3423.0,3421.1,6.55757895]
["bitfinex","ETHUSD",1641457538694,0.01229919,3421.3,3421.1,6.55757895]
["bitfinex","ETHUSD",1641457538895,4.9461154,3422.9,3421.2,0.01193689]
["bitfinex","ETHUSD",1641457538896,0.8705,3422.2,3421.2,0.01193689]
["bitfinex","ETHUSD",1641457539098,1.0606,3422.9,3421.2,0.01193689]
["bitfinex","ETHUSD",1641457539099,1.1705,3421.9,3421.2,0.01193689]
["bitfinex","ETHUSD",1641457539294,0.8705,3421.7,3421.1,0.01250532]
["bitfinex","ETHUSD",1641457539697,0.8705,3421.7,3420.9,1.87545861]
["bitfinex","ETHUSD",1641457539698,0.8705,3421.6,3420.9,1.87545861]
["bitfinex","ETHUSD",1641457539997,0.8705,3421.6,3420.8,0.01329905]
["bitfinex","ETHUSD",1641457539998,0.8705,3421.2,3421.0,0.01307374]
["bitfinex","ETHUSD",1641457540397,0.8705,3421.2,3420.9,0.01364216]
["bitfinex","ETHUSD",1641457540398,0.8705,3421.0,3420.9,0.01364216]
["bitfinex","ETHUSD",1641457540598,12.8616,3421.0,3420.9,0.01364216]
["bitfinex","ETHUSD",1641457540798,14.5616,3421.0,3420.9,0.01364216]
["bitfinex","ETHUSD",1641457541005,14.5616,3421.0,3420.6,0.05]
["bitfinex","ETHUSD",1641457541006,14.2,3420.9,3420.0,0.0091]
["bitfinex","ETHUSD",1641457541205,14.2,3420.9,3418.1,0.00318069]
["bitfinex","ETHUSD",1641457541206,4.39495464,3420.1,3418.1,0.00318069]
["bitfinex","ETHUSD",1641457541402,0.01298397,3419.4,3419.1,6.56147071]
["bitfinex","ETHUSD",1641457541676,0.8705,3419.2,3419.1,6.56147071]
["bitfinex","ETHUSD",1641457541849,12.8659,3419.2,3419.1,6.56147071]
["bitfinex","ETHUSD",1641457542049,12.8659,3419.2,3418.6,8.20183839]
["bitfinex","ETHUSD",1641457542050,0.8705,3419.0,3418.6,8.20183839]
["bitfinex","ETHUSD",1641457542252,0.8705,3418.8,3418.6,8.20183839]
["bitfinex","ETHUSD",1641457542453,0.8705,3418.8,3418.0,9.84198599]
["bitfinex","ETHUSD",1641457542454,0.8705,3418.6,3418.0,8.599e-05]
["bitfinex","ETHUSD",1641457542652,0.8705,3418.6,3417.6,1.0]
["bitfinex","ETHUSD",1641457542653,0.88320143,3418.1,3417.6,0.0001]
["bitfinex","ETHUSD",1641457543051,0.88320143,3418.1,3416.1,8.32471107]
["bitfinex","ETHUSD",1641457543052,12.5659,3418.0,3416.1,8.20792307]
["bitfinex","ETHUSD",1641457543252,12.5659,3418.0,3416.1,8.10792307]
["bitfinex","ETHUSD",1641457543253,12.7035,3418.0,3416.1,8.10792307]
["bitfinex","ETHUSD",1641457543455,0.8705,3417.0,3414.3,0.01230969]
["bitfinex","ETHUSD",1641457543660,0.01276484,3415.3,3414.1,11.48460313]
["bitfinex","ETHUSD",1641457543856,0.01276484,3415.3,3414.9,0.0073895]
["bitfinex","ETHUSD",1641457544058,0.88326484,3415.3,3414.9,0.0073895]
["bitfinex","ETHUSD",1641457544259,0.8705,3415.1,3415.0,1.63502121]
["bitfinex","ETHUSD",1641457544456,6.7166,3415.1,3415.0,1.63502121]
["bitfinex","ETHUSD",1641457544657,9.04874467,3415.1,3415.0,1.64184229]
["bitfinex","ETHUSD",1641457544958,9.04874467,3415.1,3414.1,0.44845813]
["bitfinex","ETHUSD",1641457544959,0.8705,3414.9,3414.1,0.44845813]
["bitfinex","ETHUSD",1641457545258,0.8705,3414.9,3414.2,0.00454739]
["bitfinex","ETHUSD",1641457545259,4.5951154,3414.8,3414.2,0.00454739]
["bitfinex","ETHUSD",1641457545524,0.8705,3414.4,3414.1,0.43838685]
["bitfinex","ETHUSD",1641457545726,0.8705,3414.2,3414.1,0.43838685]
["bitfinex","ETHUSD",1641457545925,0.8705,3414.1,3413.4,0.00316947]
["bitfinex","ETHUSD",1641457546127,12.574,3414.0,3413.4,0.00316947]
["bitfinex","ETHUSD",1641457546330,12.6916,3414.0,3413.5,0.022056]
["bitfinex","ETHUSD",1641457546528,12.6916,3414.0,3413.4,0.00316947]
["bitfinex","ETHUSD",1641457546529,0.8705,3413.7,3412.2,1.0]
["bitfinex","ETHUSD",1641457546730,0.8705,3413.5,3412.2,1.43770051]
["bitfinex","ETHUSD",1641457546929,0.8705,3413.5,3412.3,0.00682108]
["bitfinex","ETHUSD",1641457546930,0.01259399,3412.4,3412.3,0.00682108]
["bitfinex","ETHUSD",1641457547129,0.01246994,3413.2,3412.3,0.00682108]
["bitfinex","ETHUSD",1641457547130,0.8705,3413.1,3412.3,0.00682108]
["bitfinex","ETHUSD",1641457547530,0.3706,3413.1,3412.5,2.17973222]
["bitfinex","ETHUSD",1641457547729,1.13312764,3413.9,3412.5,2.12973222]
["bitfinex","ETHUSD",1641457547930,1.13312764,3413.9,3412.6,0.00511581]
["bitfinex","ETHUSD",1641457547931,5.8461,3413.6,3412.6,0.00511581]
["bitfinex","ETHUSD",1641457548130,5.8461,3413.6,3413.1,1.37302503]
["bitfinex","ETHUSD",1641457548332,5.8461,3413.6,3413.2,0.351]
["bitfinex","ETHUSD",1641457548531,1.01232764,3413.9,3413.2,0.35270527]
["bitfinex","ETHUSD",1641457548834,5.8574,3414.0,3413.4,1.61865218]
["bitfinex","ETHUSD",1641457549032,1.01232764,3414.6,3413.6,14.25]
["bitfinex","ETHUSD",1641457549260,6.448e-05,3414.6,3413.8,14.26268098]
["bitfinex","ETHUSD",1641457549457,0.0503159,3416.4,3414.1,14.25]
["bitfinex","ETHUSD",1641457549458,1.34874142,3415.9,3414.1,14.25]
["bitfinex","ETHUSD",1641457549659,1.19074142,3415.9,3415.0,1.0]
["bitfinex","ETHUSD",1641457549862,1.19074142,3415.9,3415.1,1.73635453]
["bitfinex","ETHUSD",1641457549863,0.00511581,3415.4,3415.1,1.73635453]
["bitfinex","ETHUSD",1641457550062,1.0,3417.1,3415.2,14.55]
["bitfinex","ETHUSD",1641457550256,1.73329374,3417.7,3415.3,4.08801597]
["bitfinex","ETHUSD",1641457550455,1.73329374,3417.7,3415.4,14.98153]
["bitfinex","ETHUSD",1641457550655,1.73329374,3417.7,3416.7,1.0]
["bitfinex","ETHUSD",1641457550860,1.73329374,3417.7,3416.8,5.03437317]
["bitfinex","ETHUSD",1641457550861,0.01023162,3417.6,3416.8,5.03437317]
["bitfinex","ETHUSD",1641457551057,2.68116867,3417.9,3417.6,1.07169301]
["bitfinex","ETHUSD",1641457551259,2.68116867,3417.9,3417.7,1.60178654]
["bitfinex","ETHUSD",1641457551477,2.68116867,3417.9,3414.4,0.1176]
["bitfinex","ETHUSD",1641457551478,8.6,3417.7,3414.4,0.1176]
["bitfinex","ETHUSD",1641457551661,8.6,3417.7,3413.2,9.98116109]
["bitfinex","ETHUSD",1641457551662,0.01251907,3416.0,3413.2,9.98116109]
["bitfinex","ETHUSD",1641457551860,0.01251907,3416.0,3414.5,0.01364217]
["bitfinex","ETHUSD",1641457552060,0.01251907,3416.0,3414.6,0.351]
["bitfinex","ETHUSD",1641457552259,0.01251907,3416.0,3415.7,1.04083716]
["bitfinex","ETHUSD",1641457552463,3.45367368,3416.7,3415.7,1.04083716]
["bitfinex","ETHUSD",1641457552662,5.86679226,3416.6,3415.8,0.00625266]
["bitfinex","ETHUSD",1641457552915,6.16426726,3416.6,3415.8,0.00625266]
["bitfinex","ETHUSD",1641457553319,5.72466726,3416.6,3416.3,1.04195958]
["bitfinex","ETHUSD",1641457553518,0.9336,3417.1,3416.3,1.04195958]
["bitfinex","ETHUSD",1641457553717,0.00397896,3417.6,3416.4,0.35384212]
["bitfinex","ETHUSD",1641457554124,3.88949155,3418.3,3417.5,1.39874839]
["bitfinex","ETHUSD",1641457554323,3.88949155,3418.3,3417.0,0.351]
["bitfinex","ETHUSD",1641457554524,0.0073895,3418.2,3417.1,2.00050626]
["bitfinex","ETHUSD",1641457554726,0.1969895,3418.3,3417.2,1.351]
["bitfinex","ETHUSD",1641457555023,0.1969895,3418.3,3417.3,0.00511581]
["bitfinex","ETHUSD",1641457555223,0.1969895,3418.3,3417.4,0.351]
["bitfinex","ETHUSD",1641457555523,0.1969895,3418.3,3417.5,1.46673226]
["bitfinex","ETHUSD",1641457555724,0.1969895,3418.3,3418.0,1.72422398]
["bitfinex","ETHUSD",1641457556647,0.01247041,3418.1,3417.6,0.00341054]
["bitfinex","ETHUSD",1641457556848,5.8511,3418.0,3417.6,0.00341054]
["bitfinex","ETHUSD",1641457557045,5.8511,3418.0,3416.4,0.01023162]
["bitfinex","ETHUSD",1641457557245,6.1511,3418.0,3416.4,0.01023162]
["bitfinex","ETHUSD",1641457557446,3.48812422,3417.9,3416.4,0.01023162]
["bitfinex","ETHUSD",1641457557649,5.8511,3418.0,3417.6,2.2770897]
["bitfinex","ETHUSD",1641457557853,5.6175,3418.0,3417.6,2.2770897]
["bitfinex","ETHUSD",1641457558051,5.6175,3418.0,3417.7,0.00284212]
["bitfinex","ETHUSD",1641457558052,4.8623,3418.0,3417.7,0.00284212]
["bitfinex","ETHUSD",1641457558650,0.13819997,3419.1,3418.8,1.07602987]
["bitfinex","ETHUSD",1641457558850,0.13819997,3419.1,3417.7,0.00284212]
["bitfinex","ETHUSD",1641457559052,0.00454739,3419.0,3417.7,0.00284212]
["bitfinex","ETHUSD",1641457559252,0.00454739,3419.0,3417.6,0.73482034]
["bitfinex","ETHUSD",1641457559450,0.00397897,3418.9,3417.7,0.00284212]
["bitfinex","ETHUSD",1641457559653,1.02123731,3419.7,3418.4,1.0]
["bitfinex","ETHUSD",1641457559853,0.94663731,3419.7,3419.6,1.17586249]
["bitfinex","ETHUSD",1641457560051,0.94663731,3419.7,3419.6,3.39163388]
["bitfinex","ETHUSD",1641457560053,6.79523731,3419.7,3419.6,3.39163388]
["bitfinex","ETHUSD",1641457560252,6.79523731,3419.7,3419.6,2.21577139]
["bitfinex","ETHUSD",1641457560495,5.8486,3419.7,3419.6,2.21577139]
["bitfinex","ETHUSD",1641457560696,5.8486,3419.7,3418.5,0.3532737]
["bitfinex","ETHUSD",1641457560697,5.8486,3419.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641457560901,5.7986,3419.7,3418.5,0.3532737]
["bitfinex","ETHUSD",1641457561107,5.7986,3419.7,3417.5,4.46984807]
["bitfinex","ETHUSD",1641457561108,0.00397896,3419.6,3418.0,0.00511582]
["bitfinex","ETHUSD",1641457561305,0.00397896,3419.6,3417.2,0.351]
["bitfinex","ETHUSD",1641457561306,0.00397896,3419.6,3418.6,0.00170527]
["bitfinex","ETHUSD",1641457561500,0.14161051,3419.5,3417.7,0.00682109]
["bitfinex","ETHUSD",1641457561701,0.14161051,3419.5,3418.4,2.12213403]
["bitfinex","ETHUSD",1641457561906,0.3,3419.1,3418.5,1.11877973]
["bitfinex","ETHUSD",1641457562107,0.00284211,3419.4,3418.5,1.12105343]
["bitfinex","ETHUSD",1641457562401,0.00227369,3419.3,3418.6,0.00170527]
["bitfinex","ETHUSD",1641457562805,3.74108674,3419.5,3418.6,0.00170527]
["bitfinex","ETHUSD",1641457562806,5.85150527,3419.2,3419.1,2.06736653]
["bitfinex","ETHUSD",1641457563005,6.15150527,3419.2,3419.1,2.06736653]
["bitfinex","ETHUSD",1641457563203,5.85150527,3419.2,3419.1,2.06736653]
["bitfinex","ETHUSD",1641457563404,5.85150527,3419.2,3419.1,3.30221249]
["bitfinex","ETHUSD",1641457563805,0.00275507,3419.2,3419.1,3.30221249]
["bitfinex","ETHUSD",1641457564851,5.797338,3419.7,3419.1,3.60221249]
["bitfinex","ETHUSD",1641457565057,5.797338,3419.7,3419.4,1.0]
["bitfinex","ETHUSD",1641457565058,5.760638,3419.7,3419.4,1.0]
["bitfinex","ETHUSD",1641457565252,1.34177536,3420.8,3419.4,1.351]
["bitfinex","ETHUSD",1641457565450,1.34177536,3420.8,3419.4,1.651]
["bitfinex","ETHUSD",1641457565652,0.00227369,3420.0,3419.7,1.33467827]
["bitfinex","ETHUSD",1641457565852,0.00227369,3420.0,3419.3,1.46188]
["bitfinex","ETHUSD",1641457566052,0.00170527,3419.9,3419.3,1.46188]
["bitfinex","ETHUSD",1641457566251,0.00170527,3419.9,3419.4,0.00113685]
["bitfinex","ETHUSD",1641457566452,1.73360992,3420.9,3419.4,0.00113685]
["bitfinex","ETHUSD",1641457566453,0.00113685,3419.8,3419.4,0.00113685]
["bitfinex","ETHUSD",1641457566654,0.00113685,3419.8,3419.1,2.79839743]
["bitfinex","ETHUSD",1641457566655,0.00113685,3419.8,3419.2,0.00227369]
["bitfinex","ETHUSD",1641457567152,5.8488,3419.7,3419.2,0.00227369]
["bitfinex","ETHUSD",1641457567552,6.1488,3419.7,3419.2,0.00227369]
["bitfinex","ETHUSD",1641457567992,6.1488,3419.7,3419.3,0.00449384]
["bitfinex","ETHUSD",1641457568198,5.8488,3419.7,3419.3,0.00449384]
["bitfinex","ETHUSD",1641457568397,5.8488,3419.7,3419.6,1.39079015]
["bitfinex","ETHUSD",1641457568596,5.8488,3419.7,3418.2,1.47461505]
["bitfinex","ETHUSD",1641457568997,0.00113685,3419.6,3418.6,0.7311923]
["bitfinex","ETHUSD",1641457569199,0.00113685,3419.6,3418.7,1.6361692]
["bitfinex","ETHUSD",1641457569396,5.8488,3419.7,3418.8,0.351]
["bitfinex","ETHUSD",1641457569609,5.8488,3419.7,3419.0,1.7311]
["bitfinex","ETHUSD",1641457569902,0.0011661,3419.7,3419.3,1.4619]
["bitfinex","ETHUSD",1641457570103,1.0,3421.9,3419.4,0.351]
["bitfinex","ETHUSD",1641457570104,4.43946785,3421.8,3419.4,0.351]
["bitfinex","ETHUSD",1641457570304,1.0,3421.9,3421.0,1.61913543]
["bitfinex","ETHUSD",1641457570500,5.80113731,3422.2,3421.0,1.61913543]
["bitfinex","ETHUSD",1641457570501,11.691,3421.8,3421.0,1.61913543]
["bitfinex","ETHUSD",1641457570702,11.691,3421.8,3421.1,0.8704]
["bitfinex","ETHUSD",1641457570903,11.691,3421.8,3420.5,0.1444]
["bitfinex","ETHUSD",1641457570904,1.49977026,3420.9,3420.5,0.1444]
["bitfinex","ETHUSD",1641457571110,1.49977026,3420.9,3419.6,0.2010012]
["bitfinex","ETHUSD",1641457571111,0.01226357,3420.6,3418.1,0.116]
["bitfinex","ETHUSD",1641457571307,0.01238018,3419.0,3417.7,1.0]
["bitfinex","ETHUSD",1641457571505,0.01238018,3419.0,3418.2,0.00682108]
["bitfinex","ETHUSD",1641457571965,0.01238018,3419.0,3418.5,1.09641387]
["bitfinex","ETHUSD",1641457572265,5.8455,3418.9,3418.6,0.12097376]
["bitfinex","ETHUSD",1641457572464,6.1455,3418.9,3418.6,0.12097376]
["bitfinex","ETHUSD",1641457572662,6.1455,3418.9,3418.7,0.00397896]
["bitfinex","ETHUSD",1641457572864,17.1363,3418.8,3418.7,7.896e-05]
["bitfinex","ETHUSD",1641457573163,23.9962,3418.8,3418.5,0.00121581]
["bitfinex","ETHUSD",1641457573365,24.0034,3418.8,3418.4,0.11642638]
["bitfinex","ETHUSD",1641457573565,23.861,3418.8,3418.7,1.25119331]
["bitfinex","ETHUSD",1641457573765,22.861,3418.8,3418.7,1.25119331]
["bitfinex","ETHUSD",1641457574066,22.86270527,3418.8,3418.7,1.25119331]
["bitfinex","ETHUSD",1641457574264,22.86270527,3418.8,3418.7,0.11642638]
["bitfinex","ETHUSD",1641457575068,23.16270527,3418.8,3418.7,0.11642638]
["bitfinex","ETHUSD",1641457575898,22.86270527,3418.8,3418.7,0.11642638]
["bitfinex","ETHUSD",1641457577102,30.89563664,3418.8,3418.7,0.11642638]
["bitfinex","ETHUSD",1641457577704,30.89563664,3418.8,3418.6,0.11642638]
["bitfinex","ETHUSD",1641457578204,0.00113685,3418.7,3418.6,0.11642638]
["bitfinex","ETHUSD",1641457578408,11.69213685,3418.7,3418.6,0.11642638]
["bitfinex","ETHUSD",1641457578804,11.69213685,3418.7,3418.6,0.1182879]
["bitfinex","ETHUSD",1641457579002,19.72506822,3418.7,3418.6,0.1182879]
["bitfinex","ETHUSD",1641457579246,13.87582022,3418.7,3418.6,0.1182879]
["bitfinex","ETHUSD",1641457580053,14.14608392,3418.7,3418.6,0.1182879]
["bitfinex","ETHUSD",1641457581050,19.99638392,3418.7,3418.6,0.1182879]
["bitfinex","ETHUSD",1641457581650,1.34177536,3419.4,3418.7,0.53481115]
["bitfinex","ETHUSD",1641457581851,1.34177536,3419.4,3419.0,0.11642638]
["bitfinex","ETHUSD",1641457582051,1.78903382,3419.7,3419.3,0.01275093]
["bitfinex","ETHUSD",1641457582253,3.62609155,3420.2,3419.3,0.01275093]
["bitfinex","ETHUSD",1641457582254,0.45988853,3420.2,3419.5,0.11642638]
["bitfinex","ETHUSD",1641457582453,4.52425597,3420.7,3419.5,0.11642638]
["bitfinex","ETHUSD",1641457582652,4.52425597,3420.7,3419.8,0.1461]
["bitfinex","ETHUSD",1641457582899,0.89957656,3420.9,3419.9,1.67781728]
["bitfinex","ETHUSD",1641457582900,0.00284212,3420.1,3419.9,1.67781728]
["bitfinex","ETHUSD",1641457583101,3.51629821,3420.6,3420.0,0.11642638]
["bitfinex","ETHUSD",1641457583298,3.51629821,3420.6,3420.5,2.3530296]
["bitfinex","ETHUSD",1641457583499,9.36329821,3420.6,3420.5,2.3530296]
["bitfinex","ETHUSD",1641457584004,5.847,3420.6,3420.5,2.3530296]
["bitfinex","ETHUSD",1641457584802,9.6664,3420.5,3419.0,0.8708]
["bitfinex","ETHUSD",1641457585003,10.09350508,3420.6,3419.0,0.8708]
["bitfinex","ETHUSD",1641457585004,0.01226401,3419.8,3419.0,0.8708]
["bitfinex","ETHUSD",1641457585205,5.847,3419.7,3419.1,0.00568424]
["bitfinex","ETHUSD",1641457585702,5.847,3419.7,3419.5,0.8708]
["bitfinex","ETHUSD",1641457586104,5.847,3419.7,3419.6,4.212e-05]
["bitfinex","ETHUSD",1641457586303,11.25,3419.6,3418.6,0.00186152]
["bitfinex","ETHUSD",1641457586505,27.40477795,3419.5,3418.6,0.00186152]
["bitfinex","ETHUSD",1641457586746,10.49477795,3419.5,3418.7,0.00511581]
["bitfinex","ETHUSD",1641457587144,1.86999426,3419.0,3418.7,0.00511581]
["bitfinex","ETHUSD",1641457587346,5.847,3418.9,3418.7,0.00511581]
["bitfinex","ETHUSD",1641457587547,5.847,3418.9,3417.4,3.26790508]
["bitfinex","ETHUSD",1641457587749,3.97727013,3418.8,3417.4,3.26790508]
["bitfinex","ETHUSD",1641457587945,5.847,3418.7,3417.5,0.00682108]
["bitfinex","ETHUSD",1641457588947,5.847,3418.7,3417.9,2.09465807]
["bitfinex","ETHUSD",1641457589348,5.847,3418.7,3418.0,0.00397897]
["bitfinex","ETHUSD",1641457589546,5.847,3418.7,3418.0,0.68848557]
["bitfinex","ETHUSD",1641457589954,5.847,3418.7,3418.1,0.00341054]
["bitfinex","ETHUSD",1641457590147,5.847,3418.7,3418.2,0.6845066]
["bitfinex","ETHUSD",1641457590148,3.67630524,3418.6,3418.2,0.6845066]
["bitfinex","ETHUSD",1641457590417,5.847,3418.5,3418.2,0.6845066]
["bitfinex","ETHUSD",1641457590601,2.02321738,3418.4,3418.2,0.00228029]
["bitfinex","ETHUSD",1641457590799,2.02321738,3418.4,3417.6,1.86942228]
["bitfinex","ETHUSD",1641457590800,2.02321738,3418.4,3417.6,0.00174051]
["bitfinex","ETHUSD",1641457590999,9.62550833,3418.3,3417.6,0.00174051]
["bitfinex","ETHUSD",1641457591198,9.62550833,3418.3,3417.7,0.00341055]
["bitfinex","ETHUSD",1641457591199,5.847,3418.3,3417.7,0.00341055]
["bitfinex","ETHUSD",1641457591604,9.57108086,3418.3,3417.7,0.00341055]
["bitfinex","ETHUSD",1641457591803,9.52124371,3418.3,3417.8,1.88470429]
["bitfinex","ETHUSD",1641457592006,9.52325151,3418.3,3417.8,1.88470429]
["bitfinex","ETHUSD",1641457592206,9.505511,3418.3,3417.9,0.0022737]
["bitfinex","ETHUSD",1641457592408,5.847,3418.3,3417.9,0.0022737]
["bitfinex","ETHUSD",1641457593016,9.59814938,3418.3,3417.9,0.0022737]
["bitfinex","ETHUSD",1641457593208,9.58031543,3418.3,3417.9,0.0022737]
["bitfinex","ETHUSD",1641457593406,5.847,3418.3,3417.9,0.0022737]
["bitfinex","ETHUSD",1641457593606,26.51469897,3418.3,3417.9,7.37e-05]
["bitfinex","ETHUSD",1641457593807,0.74426735,3418.2,3417.9,7.37e-05]
["bitfinex","ETHUSD",1641457594007,0.73191,3417.9,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457594262,10.26229922,3417.8,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457594564,11.75312726,3417.8,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457594763,7.9108,3417.8,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457594966,7.498,3417.8,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457595164,7.198,3417.8,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457595365,5.847,3417.8,3417.7,1.055e-05]
["bitfinex","ETHUSD",1641457596464,5.847,3417.8,3417.7,1.40013525]
["bitfinex","ETHUSD",1641457596667,0.00226315,3418.1,3417.7,1.40013525]
["bitfinex","ETHUSD",1641457596967,1.31446344,3418.9,3417.8,1.46262]
["bitfinex","ETHUSD",1641457597167,0.07,3419.0,3417.8,1.46262]
["bitfinex","ETHUSD",1641457597168,5.8508,3418.8,3418.7,1.36609731]
["bitfinex","ETHUSD",1641457597368,5.85477896,3418.8,3418.7,1.36609731]
["bitfinex","ETHUSD",1641457597566,5.85477896,3418.8,3418.7,3.47671121]
["bitfinex","ETHUSD",1641457597996,5.85477896,3418.8,3418.7,2.1106139]
["bitfinex","ETHUSD",1641457598600,5.85477896,3418.8,3418.7,2.8418339]
["bitfinex","ETHUSD",1641457598999,5.85477896,3418.8,3418.7,2.1106139]
["bitfinex","ETHUSD",1641457600201,5.85477896,3418.8,3418.7,2.11205459]
["bitfinex","ETHUSD",1641457601946,6.15477896,3418.8,3418.7,0.00144069]
["bitfinex","ETHUSD",1641457602343,24.1378298,3418.8,3418.7,0.00144069]
["bitfinex","ETHUSD",1641457602743,23.36477896,3418.8,3418.7,0.00144069]
["bitfinex","ETHUSD",1641457602942,29.94653896,3418.8,3418.7,0.00144069]
["bitfinex","ETHUSD",1641457603143,33.25061554,3418.8,3418.7,0.00144069]
["bitfinex","ETHUSD",1641457603342,35.21366534,3418.8,3418.7,0.00144069]
["bitfinex","ETHUSD",1641457603546,35.21366534,3418.8,3418.7,4.069e-05]
["bitfinex","ETHUSD",1641457603746,36.64749708,3418.8,3418.7,4.069e-05]
["bitfinex","ETHUSD",1641457604549,36.76989708,3418.8,3418.7,4.069e-05]
["bitfinex","ETHUSD",1641457604749,0.73182,3418.4,3418.1,0.01844062]
["bitfinex","ETHUSD",1641457604955,12.43274,3418.3,3418.1,0.01844062]
["bitfinex","ETHUSD",1641457605147,17.21,3418.2,3418.1,0.01844062]
["bitfinex","ETHUSD",1641457605396,29.2109,3418.2,3417.9,0.00113685]
["bitfinex","ETHUSD",1641457605796,29.2109,3418.2,3417.3,0.00454739]
["bitfinex","ETHUSD",1641457605797,3.87189878,3418.1,3417.3,0.00454739]
["bitfinex","ETHUSD",1641457605998,0.73181,3417.8,3417.0,1.72474482]
["bitfinex","ETHUSD",1641457606199,13.16452,3418.0,3417.0,1.72474482]
["bitfinex","ETHUSD",1641457606200,11.7009,3417.7,3417.0,1.72474482]
["bitfinex","ETHUSD",1641457606396,11.7009,3417.7,3417.1,0.00568424]
["bitfinex","ETHUSD",1641457606597,12.0009,3417.7,3417.1,0.00568424]
["bitfinex","ETHUSD",1641457606798,11.7009,3417.7,3417.1,0.00568424]
["bitfinex","ETHUSD",1641457607197,2.0369596,3417.5,3417.1,0.00568424]
["bitfinex","ETHUSD",1641457607403,11.7009,3417.7,3417.1,0.00568424]
["bitfinex","ETHUSD",1641457607603,11.7009,3417.7,3417.1,0.73732424]
["bitfinex","ETHUSD",1641457608002,11.7009,3417.7,3417.6,1.19487311]
["bitfinex","ETHUSD",1641457608402,11.7009,3417.7,3417.6,1.89424775]
["bitfinex","ETHUSD",1641457608807,11.7009,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641457609247,11.7009,3417.7,3417.2,2.9260612]
["bitfinex","ETHUSD",1641457609449,11.7009,3417.7,3417.4,0.00397897]
["bitfinex","ETHUSD",1641457609650,12.0009,3417.7,3417.3,2.09967075]
["bitfinex","ETHUSD",1641457609852,12.0009,3417.7,3417.5,1.90389955]
["bitfinex","ETHUSD",1641457610053,11.7009,3417.7,3417.5,1.90389955]
["bitfinex","ETHUSD",1641457610253,11.7009,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641457610455,11.7009,3417.7,3417.6,0.73436212]
["bitfinex","ETHUSD",1641457610656,5.8500318,3417.7,3417.6,0.73436212]
["bitfinex","ETHUSD",1641457611253,5.8500318,3417.7,3417.6,0.73579964]
["bitfinex","ETHUSD",1641457611457,5.8500318,3417.7,3417.6,0.00427964]
["bitfinex","ETHUSD",1641457612655,10.8500318,3417.7,3417.6,0.00427964]
["bitfinex","ETHUSD",1641457612918,11.1500318,3417.7,3417.6,0.00427964]
["bitfinex","ETHUSD",1641457613911,11.1500318,3417.7,3416.8,1.38596306]
["bitfinex","ETHUSD",1641457614311,11.1500318,3417.7,3417.1,0.73165]
["bitfinex","ETHUSD",1641457614713,11.1500318,3417.7,3417.2,0.00227369]
["bitfinex","ETHUSD",1641457615114,11.1500318,3417.7,3417.3,1.69276267]
["bitfinex","ETHUSD",1641457615414,11.1500318,3417.7,3417.4,0.00113685]
["bitfinex","ETHUSD",1641457616213,10.8500318,3417.7,3417.4,0.00113685]
["bitfinex","ETHUSD",1641457616950,10.8500318,3417.7,3417.4,0.73271685]
["bitfinex","ETHUSD",1641457617154,10.8500318,3417.7,3417.4,1.46433685]
["bitfinex","ETHUSD",1641457618756,11.1500318,3417.7,3417.4,1.46433685]
["bitfinex","ETHUSD",1641457618955,11.1500318,3417.7,3417.5,0.7314952]
["bitfinex","ETHUSD",1641457619159,11.1500318,3417.7,3417.4,1.46433685]
["bitfinex","ETHUSD",1641457619758,10.8500318,3417.7,3417.4,1.46433685]
["bitfinex","ETHUSD",1641457620057,10.8500318,3417.7,3417.4,5.34137681]
["bitfinex","ETHUSD",1641457620263,10.8500318,3417.7,3417.4,6.80437421]
["bitfinex","ETHUSD",1641457620504,0.07,3418.0,3417.5,6.695018]
["bitfinex","ETHUSD",1641457620704,1.7937411,3418.8,3417.7,0.73123]
["bitfinex","ETHUSD",1641457620705,4.58965147,3418.7,3417.7,0.73123]
["bitfinex","ETHUSD",1641457621007,4.58965147,3418.7,3417.6,7.00590643]
["bitfinex","ETHUSD",1641457621008,4.58965147,3418.7,3418.6,1.95924582]
["bitfinex","ETHUSD",1641457621204,4.58965147,3418.7,3418.2,2.54464]
["bitfinex","ETHUSD",1641457621408,4.59476728,3418.7,3418.2,2.54464]
["bitfinex","ETHUSD",1641457621810,0.00511581,3418.7,3418.2,2.54464]
["bitfinex","ETHUSD",1641457622008,0.00511581,3418.7,3418.4,1.01671964]
["bitfinex","ETHUSD",1641457622207,5.8504,3418.6,3418.5,0.73127]
["bitfinex","ETHUSD",1641457622606,5.8504,3418.6,3418.5,2.84995748]
["bitfinex","ETHUSD",1641457623411,5.8504,3418.6,3418.5,3.20095748]
["bitfinex","ETHUSD",1641457623412,0.00105,3418.6,3418.5,3.20095748]
["bitfinex","ETHUSD",1641457623908,1.7937411,3419.9,3418.5,3.20095748]
["bitfinex","ETHUSD",1641457624164,5.8493,3419.8,3419.3,1.46237]
["bitfinex","ETHUSD",1641457624364,5.8487,3419.7,3419.3,0.73112]
["bitfinex","ETHUSD",1641457624559,5.8493,3419.6,3419.3,0.73112]
["bitfinex","ETHUSD",1641457624758,5.8487,3419.5,3419.3,0.73112]
["bitfinex","ETHUSD",1641457624958,5.85324739,3419.5,3419.3,0.73112]
["bitfinex","ETHUSD",1641457625162,5.8487,3419.5,3419.4,3.05329484]
["bitfinex","ETHUSD",1641457625359,5.8487,3419.5,3419.4,5.24666484]
["bitfinex","ETHUSD",1641457625559,5.85324739,3419.5,3419.4,5.97776484]
["bitfinex","ETHUSD",1641457625961,0.00530739,3419.5,3419.4,5.97776484]
["bitfinex","ETHUSD",1641457626360,5.8493,3419.6,3419.4,5.97776484]
["bitfinex","ETHUSD",1641457626660,3.30458382,3419.6,3419.4,5.97776484]
["bitfinex","ETHUSD",1641457627900,1.7937411,3420.4,3419.4,7.43969284]
["bitfinex","ETHUSD",1641457628102,4.49386914,3420.9,3419.9,0.73091]
["bitfinex","ETHUSD",1641457628103,0.89957656,3420.9,3419.9,0.73091]
["bitfinex","ETHUSD",1641457628301,1.19957656,3420.9,3420.6,1.37046601]
["bitfinex","ETHUSD",1641457628501,5.8467,3420.8,3420.6,1.37046601]
["bitfinex","ETHUSD",1641457628902,5.85362108,3420.7,3420.6,1.37046601]
["bitfinex","ETHUSD",1641457629102,6.05362108,3420.7,3420.6,1.37046601]
["bitfinex","ETHUSD",1641457629304,6.05362108,3420.7,3420.6,3.35809872]
["bitfinex","ETHUSD",1641457629705,9.15593326,3420.7,3420.6,3.35809872]
["bitfinex","ETHUSD",1641457629907,9.15593326,3420.7,3420.6,4.08901872]
["bitfinex","ETHUSD",1641457630308,9.15593326,3420.7,3420.6,4.81985872]
["bitfinex","ETHUSD",1641457631508,5.85362108,3420.7,3420.6,4.81985872]
["bitfinex","ETHUSD",1641457632556,5.85362108,3420.7,3420.6,4.82070881]
["bitfinex","ETHUSD",1641457633158,5.85362108,3420.7,3420.6,2.7194028]
["bitfinex","ETHUSD",1641457633359,5.85362108,3420.7,3420.6,0.00085009]
["bitfinex","ETHUSD",1641457633559,9.15564914,3420.7,3420.6,0.00085009]
["bitfinex","ETHUSD",1641457633757,15.00234914,3420.7,3420.6,0.00085009]
["bitfinex","ETHUSD",1641457634762,15.30234914,3420.7,3420.6,0.00085009]
["bitfinex","ETHUSD",1641457634963,47.93234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457635163,30.80234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457635394,16.60234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457635596,17.33355914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457635996,19.12730024,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457636196,18.39609024,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457637401,16.60234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457637999,16.00234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457638199,15.00234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457638399,16.35054286,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457639265,15.00234914,3420.7,3420.6,5.009e-05]
["bitfinex","ETHUSD",1641457642470,9.15728914,3420.7,3420.6,5.90177852]
["bitfinex","ETHUSD",1641457642667,9.15728914,3420.7,3420.6,1.70177852]
["bitfinex","ETHUSD",1641457643117,1.34819372,3421.2,3420.9,0.73054]
["bitfinex","ETHUSD",1641457643118,1.19819372,3421.2,3420.9,0.73054]
["bitfinex","ETHUSD",1641457643320,1.19819372,3421.2,3421.1,1.71757149]
["bitfinex","ETHUSD",1641457643519,4.52425597,3422.5,3421.2,1.15078466]
["bitfinex","ETHUSD",1641457643520,1.19819372,3421.7,3421.2,1.15078466]
["bitfinex","ETHUSD",1641457643722,1.14819372,3421.7,3421.4,0.73051]
["bitfinex","ETHUSD",1641457644119,1.1404049,3421.7,3421.4,0.73051]
["bitfinex","ETHUSD",1641457644320,1.1404049,3421.7,3421.5,0.351]
["bitfinex","ETHUSD",1641457644521,4.58965147,3421.8,3421.5,4.65083014]
["bitfinex","ETHUSD",1641457644723,1.7937411,3422.0,3421.6,1.46073]
["bitfinex","ETHUSD",1641457645025,2.69571944,3422.2,3421.6,3.34281]
["bitfinex","ETHUSD",1641457645222,1.7937411,3422.7,3421.7,3.45979214]
["bitfinex","ETHUSD",1641457645422,0.00113685,3421.9,3421.8,5.28171066]
["bitfinex","ETHUSD",1641457645622,1.7937411,3422.7,3422.6,1.30210656]
["bitfinex","ETHUSD",1641457646424,1.7937411,3422.7,3422.6,3.5368136]
["bitfinex","ETHUSD",1641457646655,6.17,3422.8,3422.6,3.5368136]
["bitfinex","ETHUSD",1641457646856,1.7937411,3423.2,3422.7,0.351]
["bitfinex","ETHUSD",1641457647255,0.00682108,3423.1,3422.7,0.351]
["bitfinex","ETHUSD",1641457647659,0.00625266,3423.0,3422.7,0.351]
["bitfinex","ETHUSD",1641457647856,0.00625266,3423.0,3422.9,0.73031]
["bitfinex","ETHUSD",1641457648058,1.7937411,3423.6,3423.0,0.7303]
["bitfinex","ETHUSD",1641457648357,1.7937411,3423.6,3422.6,4.9973736]
["bitfinex","ETHUSD",1641457648358,4.48409557,3423.5,3422.6,1.46056]
["bitfinex","ETHUSD",1641457648567,4.48409557,3423.5,3422.1,0.03152103]
["bitfinex","ETHUSD",1641457648568,11.6854,3423.4,3422.1,0.03152103]
["bitfinex","ETHUSD",1641457648765,4.06076632,3423.3,3422.1,0.03152103]
["bitfinex","ETHUSD",1641457649064,4.06076632,3423.3,3421.7,0.73056]
["bitfinex","ETHUSD",1641457649065,12.69278951,3423.2,3421.7,0.73056]
["bitfinex","ETHUSD",1641457649264,4.2785916,3423.1,3421.7,0.73056]
["bitfinex","ETHUSD",1641457649462,1.85010486,3422.9,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457649664,11.6854,3422.8,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457649864,11.69051581,3422.8,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457650064,0.30454739,3422.7,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457650266,11.6854,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457650501,11.68937896,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457651301,11.98937896,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457651701,11.68937896,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457653606,11.98937896,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457656053,13.78312006,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457657353,11.98937896,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457657756,11.68937896,3422.6,3422.5,2.10751837]
["bitfinex","ETHUSD",1641457658024,11.68937896,3422.6,3422.5,2.45851837]
["bitfinex","ETHUSD",1641457658224,1.7937411,3422.9,3422.5,2.47115678]
["bitfinex","ETHUSD",1641457658721,2.69571944,3423.1,3422.5,3.47115678]
["bitfinex","ETHUSD",1641457658921,3.59429258,3423.4,3422.8,1.11630731]
["bitfinex","ETHUSD",1641457659124,3.86987877,3423.8,3422.9,0.351]
["bitfinex","ETHUSD",1641457659323,3.86987877,3423.8,3423.2,0.73003]
["bitfinex","ETHUSD",1641457659324,0.00170527,3423.3,3423.2,0.73003]
["bitfinex","ETHUSD",1641457659525,4.52425597,3423.9,3423.2,3.93797705]
["bitfinex","ETHUSD",1641457659725,6.17,3424.3,3424.0,1.00299757]
["bitfinex","ETHUSD",1641457659923,6.17,3424.3,3424.0,1.73310757]
["bitfinex","ETHUSD",1641457660124,3.61668056,3424.5,3424.0,0.73011]
["bitfinex","ETHUSD",1641457660325,3.61668056,3424.5,3423.2,2.12683705]
["bitfinex","ETHUSD",1641457660326,3.61668056,3424.5,3423.2,1.93693705]
["bitfinex","ETHUSD",1641457660527,0.00625266,3424.4,3423.2,1.93693705]
["bitfinex","ETHUSD",1641457660724,0.30625266,3424.4,3423.2,1.93693705]
["bitfinex","ETHUSD",1641457660924,0.00568423,3424.3,3424.1,1.6260411]
["bitfinex","ETHUSD",1641457661325,0.00511581,3424.2,3424.1,1.6260411]
["bitfinex","ETHUSD",1641457661752,0.00511581,3424.2,3423.2,1.46047]
["bitfinex","ETHUSD",1641457661954,0.00511581,3424.2,3422.6,0.00113685]
["bitfinex","ETHUSD",1641457662153,0.0121038,3423.8,3422.6,0.00113685]
["bitfinex","ETHUSD",1641457662357,5.8425,3423.7,3422.4,0.00511581]
["bitfinex","ETHUSD",1641457662557,5.84477369,3423.7,3422.4,0.00511581]
["bitfinex","ETHUSD",1641457662758,5.84477369,3423.7,3422.2,2.69039502]
["bitfinex","ETHUSD",1641457662759,0.00170527,3423.6,3422.2,2.69039502]
["bitfinex","ETHUSD",1641457662958,5.8425,3423.5,3423.2,2.04124891]
["bitfinex","ETHUSD",1641457663162,5.84363685,3423.5,3423.2,2.04124891]
["bitfinex","ETHUSD",1641457664961,3.30025083,3423.4,3423.2,2.04124891]
["bitfinex","ETHUSD",1641457665161,6.8425,3423.3,3423.2,2.04124891]
["bitfinex","ETHUSD",1641457666618,10.14275083,3423.3,3423.2,2.04124891]
["bitfinex","ETHUSD",1641457667519,9.14275083,3423.3,3423.2,2.04124891]
["bitfinex","ETHUSD",1641457668923,9.14275083,3423.3,3423.2,3.50163891]
["bitfinex","ETHUSD",1641457670176,9.14275083,3423.3,3423.2,3.74387391]
["bitfinex","ETHUSD",1641457671277,3.30203083,3423.3,3423.2,3.74387391]
["bitfinex","ETHUSD",1641457671976,3.685e-05,3423.5,3423.2,8.04035391]
["bitfinex","ETHUSD",1641457672178,2.03652818,3424.5,3423.4,14.21262486]
["bitfinex","ETHUSD",1641457672379,10.69425597,3425.3,3424.3,6.5]
["bitfinex","ETHUSD",1641457672578,10.69425597,3425.3,3425.1,0.1309]
["bitfinex","ETHUSD",1641457672777,10.69425597,3425.3,3425.1,0.4819]
["bitfinex","ETHUSD",1641457673003,10.69425597,3425.3,3425.2,1.84073385]
["bitfinex","ETHUSD",1641457673401,10.70448759,3425.3,3425.2,1.84073385]
["bitfinex","ETHUSD",1641457673604,16.54348759,3425.3,3425.2,1.84073385]
["bitfinex","ETHUSD",1641457673803,12.01923162,3425.3,3425.2,1.84073385]
["bitfinex","ETHUSD",1641457676850,5.84923162,3425.3,3425.2,1.84073385]
["bitfinex","ETHUSD",1641457677651,5.84923162,3425.3,3424.5,1.45979]
["bitfinex","ETHUSD",1641457677854,5.84923162,3425.3,3424.0,0.03152103]
["bitfinex","ETHUSD",1641457677855,6.8396,3425.2,3424.0,0.03152103]
["bitfinex","ETHUSD",1641457678050,5.839,3425.1,3423.6,2.92041]
["bitfinex","ETHUSD",1641457678250,4.45358576,3425.0,3423.5,0.255]
["bitfinex","ETHUSD",1641457678550,5.84695792,3424.9,3423.4,0.351]
["bitfinex","ETHUSD",1641457678752,5.84695792,3424.9,3423.4,1.59968781]
["bitfinex","ETHUSD",1641457678753,1.92075768,3424.6,3423.4,1.59968781]
["bitfinex","ETHUSD",1641457678952,11.6786,3424.5,3423.4,1.59968781]
["bitfinex","ETHUSD",1641457679150,11.68428423,3424.5,3423.6,1.46036]
["bitfinex","ETHUSD",1641457679350,0.00511581,3424.4,3423.6,1.46036]
["bitfinex","ETHUSD",1641457679555,5.839,3424.3,3423.6,1.46036]
["bitfinex","ETHUSD",1641457679755,5.84354738,3424.3,3423.6,1.46036]
["bitfinex","ETHUSD",1641457679954,0.00397896,3424.2,3423.6,1.46036]
["bitfinex","ETHUSD",1641457680154,5.839,3424.1,3423.7,2.21177712]
["bitfinex","ETHUSD",1641457680402,5.84241054,3424.1,3423.9,0.73012]
["bitfinex","ETHUSD",1641457680604,0.00284211,3424.0,3423.9,0.73012]
["bitfinex","ETHUSD",1641457680806,5.84184211,3424.0,3423.9,0.73012]
["bitfinex","ETHUSD",1641457682105,5.84184211,3424.0,3423.9,19.51112]
["bitfinex","ETHUSD",1641457682304,5.8396,3424.5,3424.0,11.52136969]
["bitfinex","ETHUSD",1641457682503,5.8396,3424.5,3424.2,1.02983]
["bitfinex","ETHUSD",1641457682704,5.8396,3424.5,3424.3,0.351]
["bitfinex","ETHUSD",1641457682905,0.00114,3424.5,3424.3,0.351]
["bitfinex","ETHUSD",1641457683309,2.20124307,3425.5,3424.4,1.82597535]
["bitfinex","ETHUSD",1641457683510,2.20124307,3425.5,3425.0,0.72976]
["bitfinex","ETHUSD",1641457683708,0.00568423,3425.4,3424.9,1.81052]
["bitfinex","ETHUSD",1641457684152,0.00511581,3425.3,3424.9,1.81052]
["bitfinex","ETHUSD",1641457684354,2.20124307,3425.5,3425.0,5.9]
["bitfinex","ETHUSD",1641457684557,0.03084307,3425.5,3425.2,4.64707158]
["bitfinex","ETHUSD",1641457684759,1.81325039,3426.2,3425.5,1.45901]
["bitfinex","ETHUSD",1641457684956,1.81325039,3426.2,3425.6,0.351]
["bitfinex","ETHUSD",1641457685356,0.00113685,3426.1,3425.7,0.00113685]
["bitfinex","ETHUSD",1641457685556,1.81325039,3426.2,3425.9,2.18841]
["bitfinex","ETHUSD",1641457685757,1.81325039,3426.2,3426.0,0.351]
["bitfinex","ETHUSD",1641457685959,1.81417374,3426.2,3426.0,0.651]
["bitfinex","ETHUSD",1641457686160,4.52425597,3427.3,3426.0,0.651]
["bitfinex","ETHUSD",1641457686161,3.62709242,3426.7,3426.0,0.651]
["bitfinex","ETHUSD",1641457686361,6.33750636,3427.3,3427.1,1.05110857]
["bitfinex","ETHUSD",1641457686362,1.81325039,3427.3,3427.1,1.05110857]
["bitfinex","ETHUSD",1641457686566,5.8357,3427.2,3427.1,0.7294069]
["bitfinex","ETHUSD",1641457686962,5.8357,3427.2,3427.1,2.94695833]
["bitfinex","ETHUSD",1641457687763,5.8357,3427.2,3427.1,4.23544614]
["bitfinex","ETHUSD",1641457688009,5.8357,3427.2,3427.1,4.96481614]
["bitfinex","ETHUSD",1641457689312,5.8357,3427.2,3426.1,2.70765535]
["bitfinex","ETHUSD",1641457689511,11.6715,3427.2,3426.3,3.12061879]
["bitfinex","ETHUSD",1641457689712,0.00568423,3427.1,3426.3,3.12061879]
["bitfinex","ETHUSD",1641457689912,5.8357,3427.0,3426.3,3.12061879]
["bitfinex","ETHUSD",1641457690112,11.67661581,3427.0,3426.3,3.12061879]
["bitfinex","ETHUSD",1641457690312,0.00454738,3426.9,3426.3,3.12061879]
["bitfinex","ETHUSD",1641457690513,11.6715,3426.8,3426.3,1.00881879]
["bitfinex","ETHUSD",1641457690714,12.04666635,3426.8,3425.7,0.0022737]
["bitfinex","ETHUSD",1641457690912,1.00341054,3426.7,3425.7,0.0022737]
["bitfinex","ETHUSD",1641457691314,0.00284211,3426.6,3426.0,1.35093837]
["bitfinex","ETHUSD",1641457691776,0.00227369,3426.5,3426.0,1.35093837]
["bitfinex","ETHUSD",1641457691975,0.00227369,3426.5,3426.1,1.63797395]
["bitfinex","ETHUSD",1641457692174,0.00170527,3426.4,3426.1,1.63797395]
["bitfinex","ETHUSD",1641457692576,0.00113684,3426.3,3426.1,1.63797395]
["bitfinex","ETHUSD",1641457692877,0.16768348,3426.6,3426.2,3.14779683]
["bitfinex","ETHUSD",1641457693076,5.8357,3426.5,3426.2,3.14779683]
["bitfinex","ETHUSD",1641457693276,5.83797369,3426.5,3426.2,3.14779683]
["bitfinex","ETHUSD",1641457693478,0.00170527,3426.4,3426.2,3.14779683]
["bitfinex","ETHUSD",1641457693879,0.00113684,3426.3,3426.2,3.14779683]
["bitfinex","ETHUSD",1641457695086,0.3,3426.2,3425.7,1.98026905]
["bitfinex","ETHUSD",1641457695284,5.8357,3426.1,3425.7,1.98026905]
["bitfinex","ETHUSD",1641457695501,10.46581153,3426.1,3425.8,0.00170527]
["bitfinex","ETHUSD",1641457695705,6.8358,3426.0,3425.8,0.00170527]
["bitfinex","ETHUSD",1641457695902,8.02951517,3425.9,3425.8,0.00170527]
["bitfinex","ETHUSD",1641457696102,14.86531517,3425.9,3425.8,0.00170527]
["bitfinex","ETHUSD",1641457696303,15.16531517,3425.9,3425.8,0.00170527]
["bitfinex","ETHUSD",1641457696502,15.16531517,3425.9,3425.7,0.0022737]
["bitfinex","ETHUSD",1641457696703,15.16531517,3425.9,3425.5,1.4837184]
["bitfinex","ETHUSD",1641457696704,15.16531517,3425.9,3425.6,0.00284212]
["bitfinex","ETHUSD",1641457696906,14.16531517,3425.9,3425.6,0.00284212]
["bitfinex","ETHUSD",1641457697505,14.16531517,3425.9,3425.1,0.00568424]
["bitfinex","ETHUSD",1641457697705,1.0,3425.8,3425.1,0.00568424]
["bitfinex","ETHUSD",1641457697904,11.6715,3425.7,3425.1,0.00568424]
["bitfinex","ETHUSD",1641457698105,1.0,3425.6,3425.1,0.00568424]
["bitfinex","ETHUSD",1641457698304,0.73017,3425.4,3425.1,0.00568424]
["bitfinex","ETHUSD",1641457698507,16.32983474,3425.3,3425.1,0.00568424]
["bitfinex","ETHUSD",1641457698804,11.9715,3425.3,3425.0,0.00625266]
["bitfinex","ETHUSD",1641457699004,1.0,3425.2,3425.0,0.00625266]
["bitfinex","ETHUSD",1641457699254,1.0,3425.2,3424.6,1.97799535]
["bitfinex","ETHUSD",1641457699255,6.5,3425.0,3424.6,1.97799535]
["bitfinex","ETHUSD",1641457699464,6.5,3425.0,3424.3,1.48423011]
["bitfinex","ETHUSD",1641457699465,0.73032,3424.8,3424.3,1.48423011]
["bitfinex","ETHUSD",1641457699659,27.43322967,3424.7,3424.3,1.48423011]
["bitfinex","ETHUSD",1641457699858,5.8358,3424.6,3424.3,3.011e-05]
["bitfinex","ETHUSD",1641457700060,2.17983259,3424.4,3424.3,3.011e-05]
["bitfinex","ETHUSD",1641457700258,13.85133259,3424.4,3424.3,3.011e-05]
["bitfinex","ETHUSD",1641457700458,12.6715,3424.4,3424.3,0.00397897]
["bitfinex","ETHUSD",1641457700858,12.6715,3424.4,3424.1,0.00511581]
["bitfinex","ETHUSD",1641457701062,12.6715,3424.4,3423.7,0.00738951]
["bitfinex","ETHUSD",1641457701459,1.8969432,3424.0,3423.7,0.00738951]
["bitfinex","ETHUSD",1641457701660,5.8357,3423.9,3423.7,0.00738951]
["bitfinex","ETHUSD",1641457701861,11.6715,3423.9,3423.7,0.00738951]
["bitfinex","ETHUSD",1641457702260,11.6715,3423.9,3423.1,0.01080005]
["bitfinex","ETHUSD",1641457703302,11.6715,3423.9,3423.5,1.94506701]
["bitfinex","ETHUSD",1641457703303,13.6818419,3423.9,3423.5,1.94506701]
["bitfinex","ETHUSD",1641457703502,11.6715,3423.9,3423.5,1.94506701]
["bitfinex","ETHUSD",1641457703701,11.6715,3423.9,3423.6,0.00795793]
["bitfinex","ETHUSD",1641457705308,5.33092283,3423.8,3423.6,0.00795793]
["bitfinex","ETHUSD",1641457705507,5.33092283,3423.8,3422.8,0.01250532]
["bitfinex","ETHUSD",1641457705508,11.6715,3423.7,3422.8,0.01250532]
["bitfinex","ETHUSD",1641457705709,11.6715,3423.7,3422.4,1.97799535]
["bitfinex","ETHUSD",1641457705710,11.2991,3423.7,3422.5,0.01421059]
["bitfinex","ETHUSD",1641457705909,11.2991,3423.7,3422.7,0.01263667]
["bitfinex","ETHUSD",1641457706109,11.2991,3423.7,3422.8,0.351]
["bitfinex","ETHUSD",1641457706309,11.2991,3423.7,3423.0,0.73016]
["bitfinex","ETHUSD",1641457706509,11.5991,3423.7,3423.1,0.351]
["bitfinex","ETHUSD",1641457706754,11.5991,3423.7,3423.2,0.351]
["bitfinex","ETHUSD",1641457706951,11.5991,3423.7,3423.2,0.36123162]
["bitfinex","ETHUSD",1641457707152,13.50940106,3423.7,3423.3,0.0096632]
["bitfinex","ETHUSD",1641457707552,1.0,3423.6,3423.3,0.0096632]
["bitfinex","ETHUSD",1641457707753,5.4633,3423.5,3422.5,1.97799535]
["bitfinex","ETHUSD",1641457708151,5.4633,3423.5,3422.6,0.01364217]
["bitfinex","ETHUSD",1641457708152,1.0,3423.4,3422.6,0.01364217]
["bitfinex","ETHUSD",1641457708652,1.80938405,3422.9,3422.6,2.05800738]
["bitfinex","ETHUSD",1641457708852,1.80938405,3422.9,3422.6,0.01364217]
["bitfinex","ETHUSD",1641457709053,1.80938405,3422.9,3422.5,1.97799535]
["bitfinex","ETHUSD",1641457709054,2.40938405,3422.9,3422.7,0.01307374]
["bitfinex","ETHUSD",1641457709254,2.39318405,3422.9,3422.6,0.01364217]
["bitfinex","ETHUSD",1641457709455,4.26646936,3422.8,3422.6,0.01364217]
["bitfinex","ETHUSD",1641457709654,0.73076,3422.5,3421.9,0.01762113]
["bitfinex","ETHUSD",1641457709860,1.97570782,3422.1,3421.9,0.01762113]
["bitfinex","ETHUSD",1641457710254,5.4633,3422.0,3421.9,0.01762113]
["bitfinex","ETHUSD",1641457711403,5.7633,3422.0,3421.9,0.01762113]
["bitfinex","ETHUSD",1641457712506,5.7633,3422.0,3421.6,1.57326373]
["bitfinex","ETHUSD",1641457712906,5.7633,3422.0,3421.7,0.00113685]
["bitfinex","ETHUSD",1641457713306,5.4633,3422.0,3421.7,0.00113685]
["bitfinex","ETHUSD",1641457715061,5.7633,3422.0,3421.7,0.00113685]
["bitfinex","ETHUSD",1641457715258,5.7633,3422.0,3421.5,0.00227369]
["bitfinex","ETHUSD",1641457715459,1.0,3421.9,3421.7,2.91665913]
["bitfinex","ETHUSD",1641457715758,5.7633,3422.0,3421.7,2.91665913]
["bitfinex","ETHUSD",1641457716358,5.7633,3422.0,3421.5,0.00227369]
["bitfinex","ETHUSD",1641457716658,5.7633,3422.0,3421.4,0.00284212]
["bitfinex","ETHUSD",1641457717662,5.7633,3422.0,3421.4,2.91950125]
["bitfinex","ETHUSD",1641457718102,5.7633,3422.0,3421.5,0.00227369]
["bitfinex","ETHUSD",1641457718403,5.7633,3422.0,3421.5,2.91893282]
["bitfinex","ETHUSD",1641457718802,5.7633,3422.0,3421.6,0.00170527]
["bitfinex","ETHUSD",1641457719609,5.7633,3422.0,3421.4,0.00284212]
["bitfinex","ETHUSD",1641457721014,6.8358,3421.9,3421.4,0.00284212]
["bitfinex","ETHUSD",1641457721214,6.8358,3421.9,3421.4,2.80350096]
["bitfinex","ETHUSD",1641457721215,5.4633,3421.8,3421.4,2.80350096]
["bitfinex","ETHUSD",1641457721654,5.4633,3421.8,3421.5,0.00227369]
["bitfinex","ETHUSD",1641457721655,9.80273558,3421.8,3421.5,0.00227369]
["bitfinex","ETHUSD",1641457721861,6.8358,3421.7,3421.5,0.00227369]
["bitfinex","ETHUSD",1641457722061,5.4633,3421.6,3420.8,1.98155428]
["bitfinex","ETHUSD",1641457722260,5.8358,3421.5,3420.9,0.00568423]
["bitfinex","ETHUSD",1641457722461,5.4633,3421.4,3420.9,0.00568423]
["bitfinex","ETHUSD",1641457722659,5.8358,3421.3,3420.9,0.00568423]
["bitfinex","ETHUSD",1641457722863,5.4633,3421.2,3420.9,0.00568423]
["bitfinex","ETHUSD",1641457723063,5.4633,3421.2,3420.9,1.00949304]
["bitfinex","ETHUSD",1641457723461,5.4633,3421.2,3421.0,0.00511581]
["bitfinex","ETHUSD",1641457723662,5.8358,3421.1,3421.0,2.80861677]
["bitfinex","ETHUSD",1641457723862,11.2991,3421.1,3421.0,2.80861677]
["bitfinex","ETHUSD",1641457724863,11.5991,3421.1,3421.0,2.80861677]
["bitfinex","ETHUSD",1641457725508,11.5991,3421.1,3421.0,0.00511581]
["bitfinex","ETHUSD",1641457726111,11.5991,3421.1,3421.0,2.80861677]
["bitfinex","ETHUSD",1641457726712,11.2991,3421.1,3421.0,2.80861677]
["bitfinex","ETHUSD",1641457726913,11.2991,3421.1,3421.0,0.35611581]
["bitfinex","ETHUSD",1641457727313,7.4997,3421.1,3421.0,7.80611581]
["bitfinex","ETHUSD",1641457727514,1.65568,3421.1,3421.0,7.80611581]
["bitfinex","ETHUSD",1641457727713,1.32158,3421.1,3421.0,8.80611581]
["bitfinex","ETHUSD",1641457727913,4.40597793,3423.1,3422.7,0.65498029]
["bitfinex","ETHUSD",1641457728115,3.7455,3423.2,3421.4,1.4609572]
["bitfinex","ETHUSD",1641457728116,3.7455,3423.2,3422.8,0.65498029]
["bitfinex","ETHUSD",1641457728313,0.00625266,3423.0,3422.8,0.65498029]
["bitfinex","ETHUSD",1641457728713,0.00568423,3422.9,3422.8,0.65498029]
["bitfinex","ETHUSD",1641457730968,0.00568423,3422.9,3422.8,2.81862253]
["bitfinex","ETHUSD",1641457732563,5.84878423,3422.9,3422.8,0.65498029]
["bitfinex","ETHUSD",1641457732764,10.84878423,3422.9,3422.8,0.65498029]
["bitfinex","ETHUSD",1641457733040,11.44878423,3422.9,3422.2,0.67417087]
["bitfinex","ETHUSD",1641457733236,11.44878423,3422.9,3422.4,0.65498029]
["bitfinex","ETHUSD",1641457733444,0.00511581,3422.8,3422.4,0.65498029]
["bitfinex","ETHUSD",1641457733642,0.00511581,3422.8,3422.5,1.16592406]
["bitfinex","ETHUSD",1641457733838,10.8431,3422.9,3422.5,1.16592406]
["bitfinex","ETHUSD",1641457733839,0.00454739,3422.7,3422.6,6.45498029]
["bitfinex","ETHUSD",1641457734037,10.8431,3422.9,3422.6,1.03750132]
["bitfinex","ETHUSD",1641457734237,2.3182,3422.9,3422.7,1.974926]
["bitfinex","ETHUSD",1641457734437,1.33323454,3424.3,3424.0,0.65498029]
["bitfinex","ETHUSD",1641457734638,1.33323454,3424.3,3424.2,0.65498029]
["bitfinex","ETHUSD",1641457734838,9.901,3424.6,3424.2,0.65498029]
["bitfinex","ETHUSD",1641457735038,6.17,3424.6,3424.2,0.65498029]
["bitfinex","ETHUSD",1641457735239,0.01023162,3424.5,3424.2,0.65498029]
["bitfinex","ETHUSD",1641457735437,0.01023162,3424.5,3424.3,0.73008]
["bitfinex","ETHUSD",1641457735636,6.17,3424.6,3424.3,0.73008]
["bitfinex","ETHUSD",1641457735637,6.17,3424.6,3424.4,0.64531709]
["bitfinex","ETHUSD",1641457736855,3.7389,3425.2,3424.4,0.64531709]
["bitfinex","ETHUSD",1641457737056,3.7389,3425.2,3425.1,2.43572445]
["bitfinex","ETHUSD",1641457737260,2.47632354,3425.5,3425.1,0.64531709]
["bitfinex","ETHUSD",1641457737460,5.8389,3425.4,3425.1,0.64531709]
["bitfinex","ETHUSD",1641457737658,5.84458423,3425.4,3425.1,0.64531709]
["bitfinex","ETHUSD",1641457738058,5.84458423,3425.4,3425.2,0.64531709]
["bitfinex","ETHUSD",1641457738059,0.3,3425.3,3425.2,0.64531709]
["bitfinex","ETHUSD",1641457738259,6.1389,3425.3,3425.2,0.64531709]
["bitfinex","ETHUSD",1641457738663,6.4389,3425.3,3425.2,0.64531709]
["bitfinex","ETHUSD",1641457739862,12.2779,3425.3,3425.2,0.64531709]
["bitfinex","ETHUSD",1641457740068,13.2779,3425.3,3425.2,0.64531709]
["bitfinex","ETHUSD",1641457740409,11.3,3425.2,3423.5,0.351]
["bitfinex","ETHUSD",1641457740610,0.73035,3424.3,3423.4,1.46973803]
["bitfinex","ETHUSD",1641457740811,5.8389,3424.2,3423.6,0.00454739]
["bitfinex","ETHUSD",1641457741110,5.91008739,3424.2,3423.5,0.00511581]
["bitfinex","ETHUSD",1641457741315,3.06849375,3424.1,3423.8,1.60820518]
["bitfinex","ETHUSD",1641457741515,5.8389,3424.0,3423.5,0.00511581]
["bitfinex","ETHUSD",1641457741710,5.8389,3424.0,3423.9,0.00284212]
["bitfinex","ETHUSD",1641457741711,7.2998017,3424.0,3423.9,0.00284212]
["bitfinex","ETHUSD",1641457741912,1.0,3423.9,3423.5,0.00511581]
["bitfinex","ETHUSD",1641457742112,11.6779,3423.8,3423.3,0.00625266]
["bitfinex","ETHUSD",1641457742611,1.3,3423.7,3423.3,0.00625266]
["bitfinex","ETHUSD",1641457742812,5.8389,3423.6,3423.4,2.12641204]
["bitfinex","ETHUSD",1641457743011,1.0,3423.5,3423.4,2.07641204]
["bitfinex","ETHUSD",1641457743211,6.8389,3423.5,3423.4,2.07641204]
["bitfinex","ETHUSD",1641457743412,6.1389,3423.5,3423.4,2.07641204]
["bitfinex","ETHUSD",1641457743614,7.1389,3423.5,3423.4,2.07641204]
["bitfinex","ETHUSD",1641457745862,5.8389,3423.5,3423.4,2.07641204]
["bitfinex","ETHUSD",1641457746865,5.8389,3423.5,3423.4,5.06148122]
["bitfinex","ETHUSD",1641457748209,5.8389,3423.5,3423.4,5.41248122]
["bitfinex","ETHUSD",1641457748611,5.8389,3423.5,3423.4,6.14254792]
["bitfinex","ETHUSD",1641457749411,5.8389,3423.5,3423.4,11.98464792]
["bitfinex","ETHUSD",1641457750815,5.8389,3423.5,3423.4,12.98464792]
["bitfinex","ETHUSD",1641457751040,5.8389,3423.5,3423.4,11.98464792]
["bitfinex","ETHUSD",1641457751863,5.8389,3423.5,3423.4,11.25458122]
["bitfinex","ETHUSD",1641457752259,6.1389,3423.5,3423.4,11.25458122]
["bitfinex","ETHUSD",1641457752459,6.1389,3423.5,3423.4,10.90358122]
["bitfinex","ETHUSD",1641457755170,6.1389,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457755423,7.71710566,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457758528,6.21710566,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457760358,5.51710566,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457760559,6.51710566,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457763613,5.51710566,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457763812,5.21710566,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457764416,4.9389,3423.5,3423.4,8.82716918]
["bitfinex","ETHUSD",1641457764613,4.9389,3423.5,3423.4,9.17816918]
["bitfinex","ETHUSD",1641457765013,1.33323454,3424.3,3424.2,1.4209491]
["bitfinex","ETHUSD",1641457765416,1.33323454,3424.3,3424.2,1.42208595]
["bitfinex","ETHUSD",1641457765614,1.33323454,3424.3,3424.2,0.00113685]
["bitfinex","ETHUSD",1641457765813,6.17,3424.7,3424.2,0.00113685]
["bitfinex","ETHUSD",1641457766014,6.17,3424.7,3424.2,0.73008]
["bitfinex","ETHUSD",1641457766213,0.00113684,3424.6,3424.2,0.73008]
["bitfinex","ETHUSD",1641457766858,0.22539631,3424.6,3424.2,0.73008]
["bitfinex","ETHUSD",1641457767665,0.22539631,3424.6,3424.1,1.87696464]
["bitfinex","ETHUSD",1641457767666,0.22539631,3424.6,3424.5,1.1943122]
["bitfinex","ETHUSD",1641457767864,0.17539631,3424.6,3424.5,2.67217279]
["bitfinex","ETHUSD",1641457768464,6.17,3424.7,3424.5,2.67217279]
["bitfinex","ETHUSD",1641457769264,6.17,3424.7,3424.5,2.2751057]
["bitfinex","ETHUSD",1641457769463,6.17,3424.7,3424.5,1.0807935]
["bitfinex","ETHUSD",1641457769663,6.17,3424.7,3424.5,0.351]
["bitfinex","ETHUSD",1641457769664,6.47,3424.7,3424.5,0.351]
["bitfinex","ETHUSD",1641457770265,0.3,3424.7,3424.5,0.351]
["bitfinex","ETHUSD",1641457770505,0.3,3424.8,3424.5,2.32899535]
["bitfinex","ETHUSD",1641457770907,0.3,3425.1,3424.6,0.72995]
["bitfinex","ETHUSD",1641457771103,1.33323454,3425.8,3424.6,0.72995]
["bitfinex","ETHUSD",1641457771104,1.33323454,3425.8,3424.7,0.351]
["bitfinex","ETHUSD",1641457771307,1.33323454,3425.5,3424.7,0.351]
["bitfinex","ETHUSD",1641457771508,0.72994,3425.3,3424.7,0.351]
["bitfinex","ETHUSD",1641457771706,5.18119945,3425.5,3424.7,0.351]
["bitfinex","ETHUSD",1641457771707,0.00454739,3425.4,3424.7,0.351]
["bitfinex","ETHUSD",1641457771910,0.00341054,3425.2,3424.7,1.08099]
["bitfinex","ETHUSD",1641457772109,5.18119945,3425.5,3424.7,1.08099]
["bitfinex","ETHUSD",1641457772110,0.00397897,3425.3,3424.7,1.08099]
["bitfinex","ETHUSD",1641457772310,0.00284212,3425.1,3424.7,1.08099]
["bitfinex","ETHUSD",1641457772510,0.00284212,3425.1,3424.4,1.48461087]
["bitfinex","ETHUSD",1641457772511,0.72999,3425.1,3424.4,1.48461087]
["bitfinex","ETHUSD",1641457772713,0.00341054,3425.2,3424.4,1.48461087]
["bitfinex","ETHUSD",1641457772714,0.0022737,3425.0,3424.4,1.48461087]
["bitfinex","ETHUSD",1641457772910,5.8420737,3425.0,3424.4,1.48461087]
["bitfinex","ETHUSD",1641457773110,1.7498283,3424.7,3424.4,1.48461087]
["bitfinex","ETHUSD",1641457773315,1.7498283,3424.7,3424.3,3.12266933]
["bitfinex","ETHUSD",1641457773510,0.3,3424.7,3424.3,3.12266933]
["bitfinex","ETHUSD",1641457773711,0.3,3424.7,3424.4,0.00113684]
["bitfinex","ETHUSD",1641457773910,1.30170527,3424.9,3424.4,0.00113684]
["bitfinex","ETHUSD",1641457774168,2.06346454,3424.7,3424.4,0.00113684]
["bitfinex","ETHUSD",1641457774360,2.36346454,3424.7,3424.4,0.00113684]
["bitfinex","ETHUSD",1641457775166,0.73013,3424.4,3423.7,0.00511581]
["bitfinex","ETHUSD",1641457775567,1.03013,3424.4,3423.8,1.48461087]
["bitfinex","ETHUSD",1641457775967,1.03013,3424.4,3423.9,2.12380992]
["bitfinex","ETHUSD",1641457776170,1.03013,3424.4,3424.0,1.48461087]
["bitfinex","ETHUSD",1641457776369,0.73013,3424.4,3424.0,2.21815141]
["bitfinex","ETHUSD",1641457776570,8.34452914,3424.8,3424.1,0.00284211]
["bitfinex","ETHUSD",1641457776870,6.57098685,3424.8,3424.1,1.21188647]
["bitfinex","ETHUSD",1641457777272,6.57098685,3424.8,3424.2,0.00227369]
["bitfinex","ETHUSD",1641457777472,5.84093685,3424.8,3424.7,1.04988956]
["bitfinex","ETHUSD",1641457777672,5.84093685,3424.8,3424.7,2.97186462]
["bitfinex","ETHUSD",1641457778322,6.14093685,3424.8,3424.7,2.97186462]
["bitfinex","ETHUSD",1641457779417,6.14093685,3424.8,3424.7,3.70182462]
["bitfinex","ETHUSD",1641457779418,5.84093685,3424.8,3424.7,3.70182462]
["bitfinex","ETHUSD",1641457779822,5.84093685,3424.8,3424.7,2.65193506]
["bitfinex","ETHUSD",1641457780825,6.14093685,3424.8,3424.7,2.65193506]
["bitfinex","ETHUSD",1641457781124,5.84093685,3424.8,3424.7,2.65193506]
["bitfinex","ETHUSD",1641457781761,5.84093685,3424.8,3424.7,4.13654593]
["bitfinex","ETHUSD",1641457781961,5.84093685,3424.8,3424.7,4.80434593]
["bitfinex","ETHUSD",1641457782162,5.84093685,3424.8,3424.7,5.15534593]
["bitfinex","ETHUSD",1641457782565,5.84093685,3424.8,3424.7,6.65534593]
["bitfinex","ETHUSD",1641457782965,5.84093685,3424.8,3424.7,5.17073506]
["bitfinex","ETHUSD",1641457783163,5.84093685,3424.8,3424.7,7.14873041]
["bitfinex","ETHUSD",1641457783564,6.14093685,3424.8,3424.7,7.14873041]
["bitfinex","ETHUSD",1641457784064,6.14093685,3424.8,3424.7,5.17073506]
["bitfinex","ETHUSD",1641457784268,6.14093685,3424.8,3424.7,4.50293506]
["bitfinex","ETHUSD",1641457785708,5.84093685,3424.8,3424.7,4.50293506]
["bitfinex","ETHUSD",1641457785909,5.84093685,3424.8,3424.7,4.53762536]
["bitfinex","ETHUSD",1641457786107,5.84093685,3424.8,3424.7,4.50293506]
["bitfinex","ETHUSD",1641457786710,5.84093685,3424.8,3424.7,6.48093041]
["bitfinex","ETHUSD",1641457786908,5.84093685,3424.8,3424.7,6.78093041]
["bitfinex","ETHUSD",1641457787110,6.14093685,3424.8,3424.7,6.78093041]
["bitfinex","ETHUSD",1641457788117,6.14093685,3424.8,3424.7,4.80293506]
["bitfinex","ETHUSD",1641457788315,6.14093685,3424.8,3424.7,7.77081075]
["bitfinex","ETHUSD",1641457788919,6.14093685,3424.8,3424.7,10.89133078]
["bitfinex","ETHUSD",1641457789866,6.14093685,3424.8,3424.7,14.4091308]
["bitfinex","ETHUSD",1641457791069,6.14093685,3424.8,3424.7,14.36920133]
["bitfinex","ETHUSD",1641457791468,6.14093685,3424.8,3424.7,14.40101486]
["bitfinex","ETHUSD",1641457791869,6.14093685,3424.8,3424.7,14.36920133]
["bitfinex","ETHUSD",1641457792069,6.14093685,3424.8,3424.7,14.40908142]
["bitfinex","ETHUSD",1641457792270,6.14093685,3424.8,3424.7,14.36920133]
["bitfinex","ETHUSD",1641457792471,6.14093685,3424.8,3424.7,11.43469415]
["bitfinex","ETHUSD",1641457792671,6.14093685,3424.8,3424.7,11.40132564]
["bitfinex","ETHUSD",1641457792908,6.14093685,3424.8,3424.7,11.43544642]
["bitfinex","ETHUSD",1641457793109,6.14093685,3424.8,3424.7,11.40132564]
["bitfinex","ETHUSD",1641457793312,6.14093685,3424.8,3424.7,11.43587695]
["bitfinex","ETHUSD",1641457793509,6.14093685,3424.8,3424.7,11.40132564]
["bitfinex","ETHUSD",1641457793709,6.14093685,3424.8,3424.7,11.44013427]
["bitfinex","ETHUSD",1641457793912,6.14093685,3424.8,3424.7,11.40132564]
["bitfinex","ETHUSD",1641457794111,6.14093685,3424.8,3424.7,11.43531082]
["bitfinex","ETHUSD",1641457794311,6.14093685,3424.8,3424.7,11.40132564]
["bitfinex","ETHUSD",1641457794515,6.14093685,3424.8,3424.7,11.43949003]
["bitfinex","ETHUSD",1641457794915,6.14093685,3424.8,3424.7,11.40132564]
["bitfinex","ETHUSD",1641457795117,6.14093685,3424.8,3424.7,11.43510425]
["bitfinex","ETHUSD",1641457795316,6.14093685,3424.8,3424.7,15.35849323]
["bitfinex","ETHUSD",1641457795616,6.14093685,3424.8,3424.7,15.38941913]
["bitfinex","ETHUSD",1641457795820,6.14093685,3424.8,3424.7,15.35849323]
["bitfinex","ETHUSD",1641457796017,6.14093685,3424.8,3424.7,11.44049981]
["bitfinex","ETHUSD",1641457796218,0.30113685,3424.8,3424.7,17.28039981]
["bitfinex","ETHUSD",1641457796660,0.00113685,3424.8,3424.7,17.28039981]
["bitfinex","ETHUSD",1641457796863,5.35115,3425.8,3424.7,35.40477779]
["bitfinex","ETHUSD",1641457797065,1.45955,3425.8,3425.7,1.10543449]
["bitfinex","ETHUSD",1641457798262,1.75955,3425.8,3425.7,1.10543449]
["bitfinex","ETHUSD",1641457798466,1.75955,3425.8,3425.7,4.22595452]
["bitfinex","ETHUSD",1641457798864,1.75955,3425.8,3425.7,3.12052003]
["bitfinex","ETHUSD",1641457799263,1.75955,3425.8,3425.7,3.47152003]
["bitfinex","ETHUSD",1641457801019,1.75955,3425.8,3425.7,4.95567323]
["bitfinex","ETHUSD",1641457801416,1.75955,3425.8,3425.7,3.47152003]
["bitfinex","ETHUSD",1641457803628,1.75955,3425.8,3425.7,3.50401444]
["bitfinex","ETHUSD",1641457803925,1.75955,3425.8,3425.7,3.47152003]
["bitfinex","ETHUSD",1641457804363,1.75955,3425.8,3425.7,3.12052003]
["bitfinex","ETHUSD",1641457804566,1.75955,3425.8,3425.5,1.48415635]
["bitfinex","ETHUSD",1641457804567,0.3,3425.7,3425.5,1.48415635]
["bitfinex","ETHUSD",1641457804769,0.3,3425.7,3425.6,0.06715635]
["bitfinex","ETHUSD",1641457805067,2.48995,3425.7,3425.0,2.96833253]
["bitfinex","ETHUSD",1641457805468,0.73,3425.5,3425.0,2.96833253]
["bitfinex","ETHUSD",1641457805668,2.49074582,3425.3,3425.0,2.96833253]
["bitfinex","ETHUSD",1641457805868,2.79074582,3425.3,3425.0,2.96833253]
["bitfinex","ETHUSD",1641457806271,2.06074582,3425.3,3424.7,5.8399]
["bitfinex","ETHUSD",1641457806469,0.73001,3425.1,3424.7,5.8399]
["bitfinex","ETHUSD",1641457806870,4.84201793,3425.0,3424.7,5.4303]
["bitfinex","ETHUSD",1641457807070,6.8388,3424.9,3424.7,5.4303]
["bitfinex","ETHUSD",1641457807470,0.7302,3424.7,3424.2,2.96833253]
["bitfinex","ETHUSD",1641457807670,1.77598749,3424.4,3424.1,2.96833253]
["bitfinex","ETHUSD",1641457807929,2.07598749,3424.4,3424.3,0.00284212]
["bitfinex","ETHUSD",1641457808624,3.80619749,3424.4,3424.3,0.00284212]
["bitfinex","ETHUSD",1641457808823,3.80619749,3424.4,3423.7,2.96833253]
["bitfinex","ETHUSD",1641457808824,8.19409949,3424.4,3423.7,2.96833253]
["bitfinex","ETHUSD",1641457809020,0.73034,3424.2,3423.7,2.96833253]
["bitfinex","ETHUSD",1641457809220,0.73034,3424.2,3423.8,0.00284211]
["bitfinex","ETHUSD",1641457809420,0.05401436,3424.0,3423.8,0.00284211]
["bitfinex","ETHUSD",1641457809923,0.05401436,3424.0,3423.7,0.00341054]
["bitfinex","ETHUSD",1641457810124,0.35401436,3424.0,3423.7,0.00341054]
["bitfinex","ETHUSD",1641457810323,0.73028,3423.9,3423.7,0.00341054]
["bitfinex","ETHUSD",1641457810923,0.73028,3423.9,3423.4,0.00511581]
["bitfinex","ETHUSD",1641457811124,0.73031,3423.8,3423.4,0.00511581]
["bitfinex","ETHUSD",1641457811331,0.73029,3423.7,3423.4,0.00511581]
["bitfinex","ETHUSD",1641457811526,1.03029,3423.7,3423.4,0.00511581]
["bitfinex","ETHUSD",1641457811761,1.62057948,3423.5,3423.4,0.00511581]
["bitfinex","ETHUSD",1641457811965,1.62057948,3423.5,3423.2,0.73656265]
["bitfinex","ETHUSD",1641457812163,1.62057948,3423.5,3423.3,0.00568423]
["bitfinex","ETHUSD",1641457812364,0.73035,3423.4,3423.3,0.00568423]
["bitfinex","ETHUSD",1641457812564,1.03035,3423.4,3423.3,0.00568423]
["bitfinex","ETHUSD",1641457812964,1.03035,3423.4,3423.2,0.00625265]
["bitfinex","ETHUSD",1641457813167,0.3,3423.3,3423.1,0.00682108]
["bitfinex","ETHUSD",1641457814666,0.05401436,3423.2,3423.1,0.00682108]
["bitfinex","ETHUSD",1641457816917,0.05401436,3423.2,3423.1,1.49242133]
["bitfinex","ETHUSD",1641457817116,0.01511234,3423.2,3423.1,1.49242133]
["bitfinex","ETHUSD",1641457817317,5.85391234,3423.2,3423.1,1.49242133]
["bitfinex","ETHUSD",1641457817716,6.85391234,3423.2,3423.1,0.00682108]
["bitfinex","ETHUSD",1641457819175,6.85391234,3423.2,3422.7,1.98080034]
["bitfinex","ETHUSD",1641457819363,6.85391234,3423.2,3422.8,1.48566237]
["bitfinex","ETHUSD",1641457819364,1.46115,3423.0,3422.8,1.48566237]
["bitfinex","ETHUSD",1641457819567,0.3,3422.9,3422.8,1.48736764]
["bitfinex","ETHUSD",1641457819767,2.28161235,3422.9,3422.8,1.48736764]
["bitfinex","ETHUSD",1641457819967,8.14848527,3422.9,3422.8,1.48736764]
["bitfinex","ETHUSD",1641457820169,9.14848527,3422.9,3422.8,1.48736764]
["bitfinex","ETHUSD",1641457820372,13.3667781,3422.9,3422.3,2.96833253]
["bitfinex","ETHUSD",1641457820570,0.73077,3422.6,3422.3,2.96833253]
["bitfinex","ETHUSD",1641457820770,4.45512059,3422.5,3422.4,0.00227369]
["bitfinex","ETHUSD",1641457820971,4.75512059,3422.5,3422.0,1.08119381]
["bitfinex","ETHUSD",1641457821271,2.18346759,3422.4,3422.1,0.00170527]
["bitfinex","ETHUSD",1641457821475,5.8388,3422.3,3422.1,0.00170527]
["bitfinex","ETHUSD",1641457821673,7.3004,3422.3,3422.1,0.00170527]
["bitfinex","ETHUSD",1641457821869,7.3004,3422.3,3422.0,0.0022737]
["bitfinex","ETHUSD",1641457822470,6.56959,3422.3,3422.0,0.0022737]
["bitfinex","ETHUSD",1641457823416,6.56959,3422.3,3421.9,0.00284212]
["bitfinex","ETHUSD",1641457823815,6.56959,3422.3,3421.7,0.00397897]
["bitfinex","ETHUSD",1641457823816,0.73064,3422.1,3421.7,0.00397897]
["bitfinex","ETHUSD",1641457824016,1.03064,3422.1,3421.7,0.00397897]
["bitfinex","ETHUSD",1641457824417,0.3,3422.1,3421.8,0.73058]
["bitfinex","ETHUSD",1641457824617,5.8388,3422.3,3421.8,0.73058]
["bitfinex","ETHUSD",1641457824618,6.1388,3422.3,3421.9,1.3434842]
["bitfinex","ETHUSD",1641457824819,5.8388,3422.3,3421.9,1.69732632]
["bitfinex","ETHUSD",1641457825018,5.8388,3422.3,3422.0,0.0022737]
["bitfinex","ETHUSD",1641457825319,0.01511234,3422.2,3422.1,0.351]
["bitfinex","ETHUSD",1641457825517,0.01511234,3422.2,3422.1,0.651]
["bitfinex","ETHUSD",1641457825718,0.01511234,3422.2,3422.1,2.5570638]
["bitfinex","ETHUSD",1641457825918,5.8438,3422.5,3422.1,2.5570638]
["bitfinex","ETHUSD",1641457826119,6.1438,3422.5,3422.1,2.5570638]
["bitfinex","ETHUSD",1641457826318,5.8438,3422.5,3422.2,0.00113685]
["bitfinex","ETHUSD",1641457826518,5.8438,3422.5,3422.3,0.351]
["bitfinex","ETHUSD",1641457826767,5.8438,3422.5,3422.3,2.11154]
["bitfinex","ETHUSD",1641457827162,1.8349924,3423.6,3423.3,2.26445912]
["bitfinex","ETHUSD",1641457827361,1.8349924,3423.6,3423.0,0.351]
["bitfinex","ETHUSD",1641457827562,1.8349924,3423.6,3423.0,1.81154]
["bitfinex","ETHUSD",1641457827773,0.00795793,3423.8,3423.0,1.81154]
["bitfinex","ETHUSD",1641457827774,0.73028,3423.7,3423.0,1.81154]
["bitfinex","ETHUSD",1641457827964,0.00795793,3423.8,3423.0,1.81154]
["bitfinex","ETHUSD",1641457828163,0.3,3423.5,3423.0,1.81154]
["bitfinex","ETHUSD",1641457828362,0.0073895,3423.7,3423.0,3.02867757]
["bitfinex","ETHUSD",1641457828563,0.00568423,3423.4,3423.0,3.02867757]
["bitfinex","ETHUSD",1641457828763,0.00682108,3423.6,3423.1,2.22808799]
["bitfinex","ETHUSD",1641457828962,3.37497489,3423.9,3423.2,0.73024]
["bitfinex","ETHUSD",1641457828963,0.00511581,3423.3,3423.2,0.73024]
["bitfinex","ETHUSD",1641457829164,3.37497489,3423.9,3423.2,0.73024]
["bitfinex","ETHUSD",1641457829165,0.00625266,3423.5,3423.2,0.73024]
["bitfinex","ETHUSD",1641457829366,0.00511581,3423.3,3423.2,0.73024]
["bitfinex","ETHUSD",1641457829567,0.00568423,3423.4,3423.2,1.08124]
["bitfinex","ETHUSD",1641457829767,0.3,3423.8,3423.2,1.79384]
["bitfinex","ETHUSD",1641457829768,0.00511581,3423.3,3423.2,1.79384]
["bitfinex","ETHUSD",1641457829967,0.10667894,3424.6,3424.0,1.00017807]
["bitfinex","ETHUSD",1641457830169,1.75454791,3425.1,3424.0,1.00017807]
["bitfinex","ETHUSD",1641457830412,5.8402,3425.0,3424.6,1.24043999]
["bitfinex","ETHUSD",1641457830717,5.8402,3425.0,3424.6,1.85233999]
["bitfinex","ETHUSD",1641457830718,0.00795793,3424.7,3424.6,1.85233999]
["bitfinex","ETHUSD",1641457830915,0.00795793,3424.7,3424.6,2.5428678]
["bitfinex","ETHUSD",1641457831118,5.8402,3425.0,3424.6,4.28516351]
["bitfinex","ETHUSD",1641457831317,5.8402,3425.0,3424.7,1.89336156]
["bitfinex","ETHUSD",1641457831520,0.00357684,3425.0,3424.8,0.351]
["bitfinex","ETHUSD",1641457831714,0.00357684,3425.0,3424.8,1.8104573]
["bitfinex","ETHUSD",1641457831920,5.4403,3426.1,3424.9,6.97690962]
["bitfinex","ETHUSD",1641457832119,6.17,3426.2,3425.6,1.5149041]
["bitfinex","ETHUSD",1641457832317,0.00625266,3426.0,3425.8,0.4643066]
["bitfinex","ETHUSD",1641457832518,0.00625266,3426.0,3425.9,0.8153066]
["bitfinex","ETHUSD",1641457832716,6.17,3426.2,3425.9,0.8153066]
["bitfinex","ETHUSD",1641457832918,6.17,3426.2,3426.1,0.4643066]
["bitfinex","ETHUSD",1641457833219,6.17,3426.2,3426.1,0.8153066]
["bitfinex","ETHUSD",1641457834267,6.17,3426.2,3426.1,1.5449666]
["bitfinex","ETHUSD",1641457834472,6.24128626,3426.2,3426.1,1.5449666]
["bitfinex","ETHUSD",1641457834671,6.54128626,3426.2,3426.1,1.5449666]
["bitfinex","ETHUSD",1641457835073,6.54128626,3426.2,3426.1,2.58868477]
["bitfinex","ETHUSD",1641457835272,6.54128626,3426.2,3426.1,1.5449666]
["bitfinex","ETHUSD",1641457837473,6.54128626,3426.2,3426.1,0.8153066]
["bitfinex","ETHUSD",1641457837674,8.02174133,3426.2,3426.1,2.49942426]
["bitfinex","ETHUSD",1641457837912,9.02174133,3426.2,3426.1,2.49942426]
["bitfinex","ETHUSD",1641457838113,9.02174133,3426.2,3426.1,2.14842426]
["bitfinex","ETHUSD",1641457838611,9.02174133,3426.2,3425.6,0.351]
["bitfinex","ETHUSD",1641457838813,0.72987,3426.0,3425.6,0.351]
["bitfinex","ETHUSD",1641457839011,0.72987,3426.0,3425.3,1.44912843]
["bitfinex","ETHUSD",1641457839012,1.91363626,3425.9,3425.3,1.44912843]
["bitfinex","ETHUSD",1641457839417,1.91363626,3425.9,3425.1,0.351]
["bitfinex","ETHUSD",1641457839418,0.7299,3425.7,3425.1,0.351]
["bitfinex","ETHUSD",1641457839619,1.0299,3425.7,3425.1,0.351]
["bitfinex","ETHUSD",1641457839817,0.00397897,3425.6,3425.1,0.351]
["bitfinex","ETHUSD",1641457840016,0.72989,3425.5,3425.1,0.351]
["bitfinex","ETHUSD",1641457840216,0.73330054,3425.5,3425.1,0.351]
["bitfinex","ETHUSD",1641457840417,0.00284212,3425.4,3425.1,0.351]
["bitfinex","ETHUSD",1641457840817,0.0022737,3425.3,3425.1,0.351]
["bitfinex","ETHUSD",1641457841017,1.6164462,3425.3,3425.1,0.351]
["bitfinex","ETHUSD",1641457841218,0.00170527,3425.2,3425.1,0.351]
["bitfinex","ETHUSD",1641457842466,0.00170527,3425.2,3425.1,1.08081]
["bitfinex","ETHUSD",1641457843471,0.00170527,3425.2,3425.1,3.07570912]
["bitfinex","ETHUSD",1641457843869,0.00170527,3425.2,3425.1,2.47570912]
["bitfinex","ETHUSD",1641457844268,0.00170527,3425.2,3425.1,3.12670912]
["bitfinex","ETHUSD",1641457844467,0.035352,3425.6,3425.3,0.7296329]
["bitfinex","ETHUSD",1641457844669,1.32635093,3426.5,3426.4,1.14657235]
["bitfinex","ETHUSD",1641457844879,1.32635093,3426.5,3426.4,2.39757235]
["bitfinex","ETHUSD",1641457845268,0.53215093,3426.5,3426.4,2.39757235]
["bitfinex","ETHUSD",1641457845518,1.36981691,3426.9,3426.5,2.03925462]
["bitfinex","ETHUSD",1641457845715,1.36981691,3426.9,3426.7,0.72938]
["bitfinex","ETHUSD",1641457845915,1.36981691,3426.9,3426.8,0.351]
["bitfinex","ETHUSD",1641457846314,1.37948011,3426.9,3426.8,0.351]
["bitfinex","ETHUSD",1641457846719,0.06662628,3426.9,3426.0,0.351]
["bitfinex","ETHUSD",1641457846918,0.06662628,3426.9,3425.8,2.20829042]
["bitfinex","ETHUSD",1641457846919,4.41823928,3426.9,3426.1,5.8375]
["bitfinex","ETHUSD",1641457847119,6.25028217,3426.8,3426.1,5.8375]
["bitfinex","ETHUSD",1641457847317,7.25028217,3426.8,3426.1,5.8375]
["bitfinex","ETHUSD",1641457847523,0.72969,3426.6,3426.4,2.89895189]
["bitfinex","ETHUSD",1641457847719,5.8369,3426.5,3426.4,2.89895189]
["bitfinex","ETHUSD",1641457847918,6.14428951,3426.5,3426.4,2.89895189]
["bitfinex","ETHUSD",1641457848118,7.14428951,3426.5,3426.4,2.89895189]
["bitfinex","ETHUSD",1641457848722,7.14428951,3426.5,3426.1,5.8375]
["bitfinex","ETHUSD",1641457848920,1.72978,3426.4,3426.1,5.8375]
["bitfinex","ETHUSD",1641457849168,2.46638109,3426.4,3426.1,5.8375]
["bitfinex","ETHUSD",1641457849371,0.00625266,3426.3,3426.1,5.8375]
["bitfinex","ETHUSD",1641457849572,0.3,3426.2,3426.1,5.8375]
["bitfinex","ETHUSD",1641457849772,0.30568424,3426.2,3426.1,5.8375]
["bitfinex","ETHUSD",1641457851375,0.00568424,3426.2,3426.1,5.8375]
["bitfinex","ETHUSD",1641457852374,0.06269736,3426.2,3426.1,5.8375]
["bitfinex","ETHUSD",1641457853620,0.06269736,3426.2,3426.1,0.8375]
["bitfinex","ETHUSD",1641457856222,0.06269736,3426.2,3426.1,1.1885]
["bitfinex","ETHUSD",1641457856421,5.8369,3426.5,3426.1,2.67293508]
["bitfinex","ETHUSD",1641457856671,5.8369,3426.5,3426.2,0.03618512]
["bitfinex","ETHUSD",1641457856872,0.00113685,3426.4,3426.3,1.58570249]
["bitfinex","ETHUSD",1641457857073,5.8369,3426.5,3426.3,1.58570249]
["bitfinex","ETHUSD",1641457857074,5.8369,3426.5,3426.3,3.23325578]
["bitfinex","ETHUSD",1641457857275,6.17,3426.8,3426.4,10.837]
["bitfinex","ETHUSD",1641457857473,6.17,3426.8,3426.6,0.72941]
["bitfinex","ETHUSD",1641457857673,6.17,3426.8,3426.7,0.351]
["bitfinex","ETHUSD",1641457858074,6.17227369,3426.8,3426.7,0.351]
["bitfinex","ETHUSD",1641457858278,6.21783396,3426.8,3426.7,0.351]
["bitfinex","ETHUSD",1641457858676,6.21783396,3426.8,3426.4,10.837]
["bitfinex","ETHUSD",1641457858880,1.0,3426.7,3426.4,10.837]
["bitfinex","ETHUSD",1641457859078,0.72976,3426.6,3426.4,10.837]
["bitfinex","ETHUSD",1641457859278,0.31379708,3426.6,3426.4,0.4643066]
["bitfinex","ETHUSD",1641457859479,0.61379708,3426.6,3426.4,0.4643066]
["bitfinex","ETHUSD",1641457859678,0.31379708,3426.6,3426.4,0.4643066]
["bitfinex","ETHUSD",1641457859879,11.6738,3426.5,3426.4,0.4643066]
["bitfinex","ETHUSD",1641457860080,14.29772691,3426.5,3426.4,0.4643066]
["bitfinex","ETHUSD",1641457860281,14.46267519,3426.5,3426.4,0.4643066]
["bitfinex","ETHUSD",1641457860518,20.17297928,3426.5,3425.7,1.48437049]
["bitfinex","ETHUSD",1641457860716,0.72997,3426.1,3425.7,1.48437049]
["bitfinex","ETHUSD",1641457860919,1.02992,3426.0,3425.8,0.00341054]
["bitfinex","ETHUSD",1641457861314,1.87491531,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641457861617,2.87491531,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641457862415,3.60479531,3425.9,3425.6,0.00454739]
["bitfinex","ETHUSD",1641457862615,0.3,3425.8,3425.4,0.00568424]
["bitfinex","ETHUSD",1641457862819,0.72989,3425.7,3425.4,1.49005473]
["bitfinex","ETHUSD",1641457863219,0.72989,3425.7,3425.5,0.00511582]
["bitfinex","ETHUSD",1641457863819,1.45978,3425.7,3425.5,0.00511582]
["bitfinex","ETHUSD",1641457864019,0.3,3425.6,3425.5,0.00511582]
["bitfinex","ETHUSD",1641457864473,0.6,3425.6,3425.5,0.00511582]
["bitfinex","ETHUSD",1641457864669,0.6,3425.6,3425.2,1.97896149]
["bitfinex","ETHUSD",1641457864670,9.75,3425.5,3425.2,1.97896149]
["bitfinex","ETHUSD",1641457864870,9.75,3425.5,3424.9,2.96844224]
["bitfinex","ETHUSD",1641457864871,9.46250097,3425.3,3424.9,2.96844224]
["bitfinex","ETHUSD",1641457865072,9.46250097,3425.3,3424.6,0.99178721]
["bitfinex","ETHUSD",1641457865073,4.66447892,3425.2,3424.6,0.99178721]
["bitfinex","ETHUSD",1641457865271,14.62615542,3425.2,3424.6,0.99178721]
["bitfinex","ETHUSD",1641457865470,2.08514922,3425.1,3424.1,7.45252515]
["bitfinex","ETHUSD",1641457865677,0.7302635,3424.7,3423.6,2.50012713]
["bitfinex","ETHUSD",1641457865873,2.19075,3424.8,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457866075,2.19075,3424.5,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457866372,1.7605,3424.4,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457866574,2.0605,3424.4,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457866773,3.0605,3424.4,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457867177,2.2025048,3424.3,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457867575,3.2025048,3424.3,3424.2,0.00284212]
["bitfinex","ETHUSD",1641457868019,0.73023,3424.0,3423.5,0.00682108]
["bitfinex","ETHUSD",1641457868416,0.3,3423.9,3423.5,0.00682108]
["bitfinex","ETHUSD",1641457868816,1.6590923,3423.6,3423.5,0.00682108]
["bitfinex","ETHUSD",1641457869822,1.46044,3423.8,3423.5,0.00682108]
["bitfinex","ETHUSD",1641457870022,0.73023,3424.0,3423.5,0.00682108]
["bitfinex","ETHUSD",1641457870023,0.3,3423.7,3423.6,0.351]
["bitfinex","ETHUSD",1641457870226,0.34587223,3423.7,3423.6,0.351]
["bitfinex","ETHUSD",1641457870422,0.73,3424.6,3423.6,6.19895266]
["bitfinex","ETHUSD",1641457870626,0.73,3424.6,3424.0,0.73]
["bitfinex","ETHUSD",1641457870828,0.73,3424.6,3424.0,1.081]
["bitfinex","ETHUSD",1641457871022,1.60909111,3424.3,3424.1,0.00341054]
["bitfinex","ETHUSD",1641457871222,1.60909111,3424.3,3424.1,0.73341354]
["bitfinex","ETHUSD",1641457871712,1.60909111,3424.3,3424.2,0.73002]
["bitfinex","ETHUSD",1641457872817,1.90909111,3424.3,3424.2,0.73002]
["bitfinex","ETHUSD",1641457873717,1.90909111,3424.3,3424.1,0.00341054]
["bitfinex","ETHUSD",1641457873718,2.63919111,3424.3,3424.1,0.00341054]
["bitfinex","ETHUSD",1641457874716,2.63919111,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457875117,0.7301,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457875317,0.7301,3424.3,3424.2,4.86027025]
["bitfinex","ETHUSD",1641457875920,0.76672516,3424.3,3424.2,4.86027025]
["bitfinex","ETHUSD",1641457876119,2.96829024,3424.3,3424.2,4.86027025]
["bitfinex","ETHUSD",1641457876320,3.26829024,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457879973,3.26829024,3424.3,3424.2,4.36534371]
["bitfinex","ETHUSD",1641457880778,3.26829024,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457881773,3.26829024,3424.3,3424.2,4.36534371]
["bitfinex","ETHUSD",1641457882777,4.26829024,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457883018,3.26829024,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457885125,3.26829024,3424.3,3424.2,4.36534371]
["bitfinex","ETHUSD",1641457887074,4.26829024,3424.3,3424.2,4.36534371]
["bitfinex","ETHUSD",1641457887277,4.26829024,3424.3,3424.2,2.88018105]
["bitfinex","ETHUSD",1641457887478,4.26829024,3424.3,3424.1,1.4885732]
["bitfinex","ETHUSD",1641457887479,14.68338229,3424.3,3424.1,1.4885732]
["bitfinex","ETHUSD",1641457887675,14.68338229,3424.3,3423.6,8.81178997]
["bitfinex","ETHUSD",1641457887676,5.20639854,3424.2,3423.6,8.81178997]
["bitfinex","ETHUSD",1641457887877,0.73041,3424.0,3423.6,8.81178997]
["bitfinex","ETHUSD",1641457888084,6.20381151,3424.0,3423.6,2.97038367]
["bitfinex","ETHUSD",1641457888283,0.00113684,3423.9,3423.6,0.0002937]
["bitfinex","ETHUSD",1641457888482,5.8407,3423.8,3423.6,0.0002937]
["bitfinex","ETHUSD",1641457888684,1.0,3423.7,3423.2,2.97008997]
["bitfinex","ETHUSD",1641457888883,2.4609327,3423.7,3423.2,2.97008997]
["bitfinex","ETHUSD",1641457889086,1.73045,3423.7,3423.3,0.00227369]
["bitfinex","ETHUSD",1641457889283,7.70661168,3423.6,3423.3,0.00227369]
["bitfinex","ETHUSD",1641457889484,5.12605058,3423.5,3423.2,2.97008997]
["bitfinex","ETHUSD",1641457889683,5.8407,3423.4,3423.2,2.97008997]
["bitfinex","ETHUSD",1641457889890,5.8407,3423.4,3422.7,1.08517726]
["bitfinex","ETHUSD",1641457889891,7.30186,3423.4,3422.7,1.08517726]
["bitfinex","ETHUSD",1641457890086,0.73062,3423.1,3422.7,1.08517726]
["bitfinex","ETHUSD",1641457890283,11.683,3423.0,3422.8,0.00284212]
["bitfinex","ETHUSD",1641457890520,1.70067992,3422.9,3422.8,0.00284212]
["bitfinex","ETHUSD",1641457890717,7.84137992,3422.9,3422.8,0.00284212]
["bitfinex","ETHUSD",1641457891121,7.84137992,3422.9,3422.0,1.46832951]
["bitfinex","ETHUSD",1641457891321,1.83250447,3422.2,3422.0,1.46832951]
["bitfinex","ETHUSD",1641457891524,0.3,3422.2,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457892022,0.3,3422.6,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457892322,0.3,3422.6,3422.3,0.73048]
["bitfinex","ETHUSD",1641457892622,1.99786904,3422.5,3422.4,0.00511581]
["bitfinex","ETHUSD",1641457892822,1.99786904,3422.5,3422.4,1.13207183]
["bitfinex","ETHUSD",1641457893422,1.99786904,3422.5,3422.4,0.00511581]
["bitfinex","ETHUSD",1641457893828,1.99786904,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457893829,2.72838904,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457894024,1.99786904,3422.5,3422.3,0.00568424]
["bitfinex","ETHUSD",1641457894278,1.99786904,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457894682,1.99786904,3422.5,3422.2,0.7305]
["bitfinex","ETHUSD",1641457895082,1.99786904,3422.5,3422.3,0.00568424]
["bitfinex","ETHUSD",1641457897088,1.99786904,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457897485,1.99786904,3422.5,3421.9,0.35895793]
["bitfinex","ETHUSD",1641457897786,1.99786904,3422.5,3422.0,1.46832951]
["bitfinex","ETHUSD",1641457898024,1.99786904,3422.5,3422.1,1.47293482]
["bitfinex","ETHUSD",1641457898223,1.99786904,3422.5,3422.1,2.2102759]
["bitfinex","ETHUSD",1641457898425,2.29786904,3422.5,3422.2,0.00625266]
["bitfinex","ETHUSD",1641457899225,2.29786904,3422.5,3422.3,0.73045]
["bitfinex","ETHUSD",1641457899429,0.03680343,3422.6,3422.3,0.73045]
["bitfinex","ETHUSD",1641457899637,0.03680343,3422.6,3422.4,0.00511581]
["bitfinex","ETHUSD",1641457899931,0.03680343,3422.6,3422.4,0.35611581]
["bitfinex","ETHUSD",1641457900329,0.03680343,3422.6,3422.5,0.00454739]
["bitfinex","ETHUSD",1641457904080,0.3,3422.7,3422.5,0.00454739]
["bitfinex","ETHUSD",1641457904479,0.3,3422.7,3422.5,0.73495739]
["bitfinex","ETHUSD",1641457904882,0.3,3422.7,3422.6,0.00397897]
["bitfinex","ETHUSD",1641457906322,0.73045,3422.6,3422.4,0.73047]
["bitfinex","ETHUSD",1641457906526,1.03045,3422.7,3422.4,0.73047]
["bitfinex","ETHUSD",1641457906725,1.03045,3422.7,3422.5,0.00454739]
["bitfinex","ETHUSD",1641457907129,5.25228031,3422.7,3422.5,0.00454739]
["bitfinex","ETHUSD",1641457907428,5.25228031,3422.7,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457907429,1.46134,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457907626,0.3,3422.4,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457908225,2.11290842,3422.3,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457909275,2.84355842,3422.3,3422.1,0.00682108]
["bitfinex","ETHUSD",1641457909478,2.84355842,3422.3,3422.2,2.06734241]
["bitfinex","ETHUSD",1641457909878,4.30487842,3422.3,3422.2,2.07359507]
["bitfinex","ETHUSD",1641457910579,4.33871364,3422.3,3422.2,2.07359507]
["bitfinex","ETHUSD",1641457912381,0.76448522,3422.3,3422.2,2.07359507]
["bitfinex","ETHUSD",1641457912583,0.69448522,3422.3,3422.2,2.07359507]
["bitfinex","ETHUSD",1641457913026,0.03383522,3422.3,3422.2,2.07359507]
["bitfinex","ETHUSD",1641457913827,0.03288651,3422.3,3422.2,2.07359507]
["bitfinex","ETHUSD",1641457914023,0.03288651,3422.3,3422.2,5.01960188]
["bitfinex","ETHUSD",1641457914225,8.651e-05,3422.3,3422.2,5.01960188]
["bitfinex","ETHUSD",1641457914423,5.8407,3422.9,3422.2,5.01960188]
["bitfinex","ETHUSD",1641457914826,5.8407,3422.9,3422.4,1.4608]
["bitfinex","ETHUSD",1641457915231,5.8407,3422.9,3422.5,0.00454739]
["bitfinex","ETHUSD",1641457915431,1.95985147,3422.6,3422.5,0.00454739]
["bitfinex","ETHUSD",1641457915629,1.95985147,3422.6,3422.5,0.73494739]
["bitfinex","ETHUSD",1641457915829,2.25985147,3422.6,3422.5,0.73494739]
["bitfinex","ETHUSD",1641457916672,2.29368277,3422.6,3422.5,4.78331674]
["bitfinex","ETHUSD",1641457917073,2.29368277,3422.6,3422.5,2.71597433]
["bitfinex","ETHUSD",1641457917879,2.29368277,3422.6,3422.5,4.78331674]
["bitfinex","ETHUSD",1641457918280,0.3338313,3422.6,3422.5,4.78331674]
["bitfinex","ETHUSD",1641457918580,0.0338313,3422.6,3422.5,2.8022898]
["bitfinex","ETHUSD",1641457921128,5.7739,3422.9,3422.5,2.8022898]
["bitfinex","ETHUSD",1641457921330,5.7739,3422.9,3422.7,0.7302993]
["bitfinex","ETHUSD",1641457921530,5.7739,3422.9,3422.8,2.12784917]
["bitfinex","ETHUSD",1641457921728,6.0739,3422.9,3422.8,2.12784917]
["bitfinex","ETHUSD",1641457921927,6.10772906,3422.9,3422.8,1.39760917]
["bitfinex","ETHUSD",1641457922129,7.7865158,3422.9,3422.8,1.39760917]
["bitfinex","ETHUSD",1641457922332,7.7865158,3422.9,3422.7,1.46047]
["bitfinex","ETHUSD",1641457922535,7.7865158,3422.9,3421.0,1.99287019]
["bitfinex","ETHUSD",1641457922536,4.11728057,3421.3,3421.0,1.99287019]
["bitfinex","ETHUSD",1641457922736,1.29836785,3420.6,3419.6,12.79078455]
["bitfinex","ETHUSD",1641457922936,1.46450277,3419.6,3418.4,3.06871539]
["bitfinex","ETHUSD",1641457923136,1.46450277,3419.6,3418.4,1.81051539]
["bitfinex","ETHUSD",1641457923335,1.46450277,3419.6,3415.9,52.24526552]
["bitfinex","ETHUSD",1641457923336,0.66971341,3418.3,3415.9,52.24526552]
["bitfinex","ETHUSD",1641457923535,0.73217,3416.8,3415.9,52.24526552]
["bitfinex","ETHUSD",1641457923733,0.73217,3416.8,3415.9,40.52832552]
["bitfinex","ETHUSD",1641457923734,18.26054262,3416.8,3415.9,40.52832552]
["bitfinex","ETHUSD",1641457923934,15.6148205,3416.7,3415.9,21.10917296]
["bitfinex","ETHUSD",1641457924179,15.6148205,3416.7,3416.5,8.38787003]
["bitfinex","ETHUSD",1641457924180,19.32689,3416.6,3416.5,8.38787003]
["bitfinex","ETHUSD",1641457924381,19.32689,3416.6,3416.5,2.52871003]
["bitfinex","ETHUSD",1641457924583,19.32689,3416.6,3415.9,10.04035299]
["bitfinex","ETHUSD",1641457924584,0.01226589,3416.0,3415.9,10.04035299]
["bitfinex","ETHUSD",1641457924780,0.01226589,3416.0,3415.7,14.8279085]
["bitfinex","ETHUSD",1641457924781,0.36326589,3416.0,3415.7,14.03337693]
["bitfinex","ETHUSD",1641457924982,0.36326589,3416.0,3415.1,0.03152103]
["bitfinex","ETHUSD",1641457924983,0.01226589,3416.0,3415.1,0.03152103]
["bitfinex","ETHUSD",1641457925186,1.46418,3416.2,3415.8,0.00113685]
["bitfinex","ETHUSD",1641457925380,1.46418,3416.2,3416.1,1.29464766]
["bitfinex","ETHUSD",1641457925581,3.66039,3416.2,3415.2,0.01276378]
["bitfinex","ETHUSD",1641457925784,0.00170527,3416.2,3415.2,0.01276378]
["bitfinex","ETHUSD",1641457925983,3.5,3416.1,3415.2,0.01276378]
["bitfinex","ETHUSD",1641457926381,3.5,3416.1,3415.3,0.00284212]
["bitfinex","ETHUSD",1641457926382,0.00113685,3416.0,3415.3,0.00284212]
["bitfinex","ETHUSD",1641457926583,1.64961068,3415.5,3415.3,0.00284212]
["bitfinex","ETHUSD",1641457926983,3.5,3415.4,3415.2,0.00341054]
["bitfinex","ETHUSD",1641457927184,3.5,3415.4,3414.1,0.1822]
["bitfinex","ETHUSD",1641457927185,0.7322,3414.9,3414.2,0.00909478]
["bitfinex","ETHUSD",1641457927384,0.7322,3414.9,3414.1,0.20204211]
["bitfinex","ETHUSD",1641457927583,2.4930008,3414.8,3414.1,0.20204211]
["bitfinex","ETHUSD",1641457927785,2.80041054,3414.8,3414.1,0.20204211]
["bitfinex","ETHUSD",1641457928023,0.3,3414.3,3413.1,5.16946321]
["bitfinex","ETHUSD",1641457928224,0.73235,3414.6,3413.1,1.22236321]
["bitfinex","ETHUSD",1641457928225,0.73239,3414.1,3413.1,1.22236321]
["bitfinex","ETHUSD",1641457928430,2.49713,3414.1,3413.8,0.00227369]
["bitfinex","ETHUSD",1641457929124,0.73235,3413.9,3412.8,2.0]
["bitfinex","ETHUSD",1641457929327,0.73235,3413.9,3412.1,0.01203953]
["bitfinex","ETHUSD",1641457929328,5.22074425,3413.9,3413.7,2.0]
["bitfinex","ETHUSD",1641457929529,4.48057249,3413.8,3413.7,2.0]
["bitfinex","ETHUSD",1641457929728,4.48057249,3413.8,3412.9,0.00511581]
["bitfinex","ETHUSD",1641457929930,4.39406944,3413.8,3412.9,0.00511581]
["bitfinex","ETHUSD",1641457930129,2.19764,3413.5,3412.3,0.00852635]
["bitfinex","ETHUSD",1641457930330,0.73262,3413.4,3412.3,0.00852635]
["bitfinex","ETHUSD",1641457930531,0.351,3413.5,3412.3,0.00852635]
["bitfinex","ETHUSD",1641457930532,6.0,3412.9,3412.3,0.00852635]
["bitfinex","ETHUSD",1641457930730,6.0,3412.9,3412.2,0.95852635]
["bitfinex","ETHUSD",1641457930731,6.9745,3412.9,3412.2,0.95852635]
["bitfinex","ETHUSD",1641457931031,11.06856944,3412.9,3412.8,1.0]
["bitfinex","ETHUSD",1641457931230,11.06856944,3412.9,3411.0,5.01897176]
["bitfinex","ETHUSD",1641457931231,22.54757466,3412.9,3411.0,3.8279]
["bitfinex","ETHUSD",1641457931431,0.2798,3412.1,3411.0,3.8279]
["bitfinex","ETHUSD",1641457931705,0.01200818,3411.8,3411.5,0.00454739]
["bitfinex","ETHUSD",1641457931889,0.74486818,3411.8,3411.7,1.0]
["bitfinex","ETHUSD",1641457932091,0.00113685,3411.7,3409.9,0.00909478]
["bitfinex","ETHUSD",1641457932290,14.2,3409.9,3407.4,0.92285097]
["bitfinex","ETHUSD",1641457932492,18.6874305,3409.8,3406.1,0.02035638]
["bitfinex","ETHUSD",1641457932692,0.3362,3406.8,3406.1,0.02035638]
["bitfinex","ETHUSD",1641457932908,11.7099,3406.7,3405.0,18.1665224]
["bitfinex","ETHUSD",1641457933091,0.01263776,3406.6,3405.0,18.1665224]
["bitfinex","ETHUSD",1641457933292,11.7099,3406.5,3405.3,1.33185214]
["bitfinex","ETHUSD",1641457933493,11.7099,3406.5,3405.0,12.1522424]
["bitfinex","ETHUSD",1641457933494,1.76223888,3405.5,3405.0,12.1522424]
["bitfinex","ETHUSD",1641457933796,12.09434872,3405.4,3405.1,0.00568423]
["bitfinex","ETHUSD",1641457933992,12.09434872,3405.4,3405.3,1.0]
["bitfinex","ETHUSD",1641457933993,11.83294872,3405.4,3405.3,1.0]
["bitfinex","ETHUSD",1641457934197,0.73431,3405.6,3405.3,1.0]
["bitfinex","ETHUSD",1641457934198,3.26092352,3405.6,3405.3,1.0]
["bitfinex","ETHUSD",1641457934399,3.26092352,3405.6,3404.0,0.38252103]
["bitfinex","ETHUSD",1641457934400,6.0,3405.6,3405.4,5.51598779]
["bitfinex","ETHUSD",1641457934597,0.00227369,3405.5,3405.4,0.94050459]
["bitfinex","ETHUSD",1641457934802,0.12147369,3405.5,3404.1,0.351]
["bitfinex","ETHUSD",1641457934999,0.12787369,3405.5,3404.3,7.143e-05]
["bitfinex","ETHUSD",1641457935301,6.0,3405.6,3404.3,7.143e-05]
["bitfinex","ETHUSD",1641457935302,0.00170527,3405.4,3404.4,0.01618269]
["bitfinex","ETHUSD",1641457935526,0.00170527,3405.4,3404.5,1.11244671]
["bitfinex","ETHUSD",1641457935727,0.03400296,3405.4,3404.5,0.00341054]
["bitfinex","ETHUSD",1641457935928,0.03400296,3405.4,3404.3,7.143e-05]
["bitfinex","ETHUSD",1641457935929,0.03400296,3405.4,3405.2,1.0]
["bitfinex","ETHUSD",1641457936129,0.03400296,3405.4,3404.3,7.143e-05]
["bitfinex","ETHUSD",1641457936130,5.8732,3405.3,3404.4,0.00568424]
["bitfinex","ETHUSD",1641457936331,4.09406944,3405.2,3404.4,0.00568424]
["bitfinex","ETHUSD",1641457936529,0.73454,3405.0,3404.4,8.424e-05]
["bitfinex","ETHUSD",1641457936727,10.09406944,3404.9,3404.4,8.424e-05]
["bitfinex","ETHUSD",1641457936927,6.0,3404.9,3404.8,1.0]
["bitfinex","ETHUSD",1641457937133,16.26726944,3404.9,3404.4,8.424e-05]
["bitfinex","ETHUSD",1641457937327,16.26726944,3404.9,3403.9,1.874e-05]
["bitfinex","ETHUSD",1641457937328,0.42218739,3404.8,3403.9,1.874e-05]
["bitfinex","ETHUSD",1641457937528,14.2,3404.6,3402.4,0.01]
["bitfinex","ETHUSD",1641457937727,14.2,3404.6,3404.0,7.369e-05]
["bitfinex","ETHUSD",1641457937728,0.2772,3404.2,3404.0,7.369e-05]
["bitfinex","ETHUSD",1641457937928,0.2772,3404.2,3402.4,0.01]
["bitfinex","ETHUSD",1641457937929,0.2772,3404.2,3402.6,2.395e-05]
["bitfinex","ETHUSD",1641457937931,6.2367889,3404.1,3402.6,2.395e-05]
["bitfinex","ETHUSD",1641457938131,6.2367889,3404.1,3402.0,0.1]
["bitfinex","ETHUSD",1641457938132,2.17887473,3402.2,3402.0,0.1]
["bitfinex","ETHUSD",1641457938332,2.17887473,3402.2,3399.2,0.005]
["bitfinex","ETHUSD",1641457938333,0.13819997,3402.4,3399.6,0.01293544]
["bitfinex","ETHUSD",1641457938534,0.13819997,3402.4,3399.2,0.005]
["bitfinex","ETHUSD",1641457938535,6.18582018,3402.2,3401.0,0.79584095]
["bitfinex","ETHUSD",1641457938729,6.18582018,3402.2,3401.1,0.00568423]
["bitfinex","ETHUSD",1641457938730,7.07842018,3402.2,3401.1,0.00568423]
["bitfinex","ETHUSD",1641457939175,3.685e-05,3402.3,3401.2,1.35559494]
["bitfinex","ETHUSD",1641457939377,3.29132,3404.3,3401.2,1.35559494]
["bitfinex","ETHUSD",1641457939378,6.64532715,3404.1,3402.2,14.2]
["bitfinex","ETHUSD",1641457939576,6.64532715,3404.1,3402.0,1.0]
["bitfinex","ETHUSD",1641457939577,3.5,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1641457939776,5.93880369,3405.1,3402.4,1.26271746]
["bitfinex","ETHUSD",1641457939777,4.98157153,3404.1,3403.6,0.03152103]
["bitfinex","ETHUSD",1641457939977,7.47326502,3403.9,3403.6,0.04442158]
["bitfinex","ETHUSD",1641457940179,3.71833655,3404.1,3403.6,0.04442158]
["bitfinex","ETHUSD",1641457940380,3.71833655,3404.1,3403.7,1.697459]
["bitfinex","ETHUSD",1641457940579,3.71833655,3404.1,3403.8,4.44506944]
["bitfinex","ETHUSD",1641457940580,0.0096632,3404.0,3403.8,4.44506944]
["bitfinex","ETHUSD",1641457940783,6.32e-05,3404.0,3403.8,4.733]
["bitfinex","ETHUSD",1641457940980,2.20379,3407.0,3403.8,4.733]
["bitfinex","ETHUSD",1641457940981,9.478e-05,3403.9,3403.8,1.40920409]
["bitfinex","ETHUSD",1641457941178,3.06948735,3405.8,3403.9,14.2]
["bitfinex","ETHUSD",1641457941179,3.05747882,3405.8,3403.9,14.2]
["bitfinex","ETHUSD",1641457941380,3.05746206,3406.7,3404.0,4.34897358]
["bitfinex","ETHUSD",1641457941584,3.05746206,3406.7,3406.2,0.28251855]
["bitfinex","ETHUSD",1641457941585,3.05721114,3406.7,3406.2,0.28251855]
["bitfinex","ETHUSD",1641457941783,5.8712,3406.6,3406.3,0.351]
["bitfinex","ETHUSD",1641457941978,5.8712,3406.6,3406.5,4.382]
["bitfinex","ETHUSD",1641457942181,5.8712,3406.6,3406.5,4.733]
["bitfinex","ETHUSD",1641457942779,5.88365776,3406.6,3405.9,1.31547843]
["bitfinex","ETHUSD",1641457943029,5.8712,3406.6,3406.5,1.37509647]
["bitfinex","ETHUSD",1641457943232,5.8712,3406.6,3406.5,2.02609647]
["bitfinex","ETHUSD",1641457943233,5.8673,3406.6,3406.5,2.02609647]
["bitfinex","ETHUSD",1641457943429,5.7854,3406.6,3406.5,10.88194497]
["bitfinex","ETHUSD",1641457943630,5.7854,3406.6,3406.5,5.4582]
["bitfinex","ETHUSD",1641457943631,4.9088,3406.6,3406.5,5.4582]
["bitfinex","ETHUSD",1641457943831,2.0,3407.0,3406.5,0.94117992]
["bitfinex","ETHUSD",1641457944030,2.0,3407.0,3406.7,1.78579546]
["bitfinex","ETHUSD",1641457944235,0.01313694,3407.9,3406.8,2.351]
["bitfinex","ETHUSD",1641457944433,2.0,3407.3,3406.8,2.351]
["bitfinex","ETHUSD",1641457944631,1.24487891,3408.1,3407.8,1.0]
["bitfinex","ETHUSD",1641457944932,1.24487891,3408.1,3407.5,0.351]
["bitfinex","ETHUSD",1641457944933,2.0,3407.6,3407.5,0.351]
["bitfinex","ETHUSD",1641457945331,3.01143166,3407.6,3407.5,0.351]
["bitfinex","ETHUSD",1641457945530,2.01143166,3407.6,3407.5,0.351]
["bitfinex","ETHUSD",1641457945731,2.01143166,3407.6,3407.4,0.8790587]
["bitfinex","ETHUSD",1641457945932,2.01143166,3407.6,3407.5,0.351]
["bitfinex","ETHUSD",1641457945933,0.01143166,3407.6,3407.5,0.351]
["bitfinex","ETHUSD",1641457946131,2.0,3407.6,3407.5,0.351]
["bitfinex","ETHUSD",1641457946532,2.0,3407.6,3407.5,0.651]
["bitfinex","ETHUSD",1641457946774,5.8686,3408.0,3407.5,0.651]
["bitfinex","ETHUSD",1641457946775,0.25,3408.0,3407.5,0.651]
["bitfinex","ETHUSD",1641457946969,0.25,3408.0,3407.9,1.0]
["bitfinex","ETHUSD",1641457947169,0.01291653,3409.3,3407.9,1.351]
["bitfinex","ETHUSD",1641457947368,0.01291653,3409.3,3408.1,1.0]
["bitfinex","ETHUSD",1641457947570,0.01938959,3409.0,3408.2,0.351]
["bitfinex","ETHUSD",1641457947970,0.01291653,3409.3,3408.2,0.351]
["bitfinex","ETHUSD",1641457947971,0.01882117,3408.9,3408.2,0.351]
["bitfinex","ETHUSD",1641457948373,0.01825275,3408.8,3408.3,1.95123254]
["bitfinex","ETHUSD",1641457948572,0.01825275,3408.8,3408.4,0.351]
["bitfinex","ETHUSD",1641457948778,0.01768432,3408.7,3408.4,0.351]
["bitfinex","ETHUSD",1641457949178,0.01253015,3408.5,3408.3,1.91382623]
["bitfinex","ETHUSD",1641457949378,5.8804986,3408.4,3408.2,0.00018738]
["bitfinex","ETHUSD",1641457949574,5.8676,3408.3,3408.2,0.00018738]
["bitfinex","ETHUSD",1641457949776,11.75061063,3408.3,3408.2,0.00018738]
["bitfinex","ETHUSD",1641457949978,12.05061063,3408.3,3405.9,0.38252103]
["bitfinex","ETHUSD",1641457950176,12.30061063,3408.3,3408.1,1.0]
["bitfinex","ETHUSD",1641457950432,0.01484221,3408.2,3408.1,1.0]
["bitfinex","ETHUSD",1641457950630,11.75004221,3408.2,3408.1,3.09573857]
["bitfinex","ETHUSD",1641457951832,11.75004221,3408.2,3408.1,2.09573857]
["bitfinex","ETHUSD",1641457952331,11.75004221,3408.2,3408.1,10.89942002]
["bitfinex","ETHUSD",1641457952532,11.75004221,3408.2,3408.1,3.94942002]
["bitfinex","ETHUSD",1641457953131,11.75004221,3408.2,3408.1,2.09573857]
["bitfinex","ETHUSD",1641457954032,12.08401697,3408.2,3408.1,2.09573857]
["bitfinex","ETHUSD",1641457954273,12.09617366,3408.2,3407.6,0.01963478]
["bitfinex","ETHUSD",1641457954481,0.01219617,3407.7,3407.6,0.01963478]
["bitfinex","ETHUSD",1641457954684,14.74739617,3407.7,3405.0,0.01201362]
["bitfinex","ETHUSD",1641457954878,3.6305353,3407.6,3405.0,0.01201362]
["bitfinex","ETHUSD",1641457955079,1.0,3407.3,3405.0,0.01201362]
["bitfinex","ETHUSD",1641457955278,4.6305353,3407.3,3405.2,1.16034666]
["bitfinex","ETHUSD",1641457955481,0.00915797,3407.2,3406.0,1.03585757]
["bitfinex","ETHUSD",1641457955681,5.8676,3407.1,3406.1,1.85152699]
["bitfinex","ETHUSD",1641457955878,5.87618955,3407.1,3406.1,1.85152699]
["bitfinex","ETHUSD",1641457956081,0.30802112,3407.0,3406.6,1.30633884]
["bitfinex","ETHUSD",1641457956280,0.30802112,3407.0,3406.6,1.65733884]
["bitfinex","ETHUSD",1641457956281,5.8676,3406.9,3406.6,1.65733884]
["bitfinex","ETHUSD",1641457956479,5.5670527,3406.9,3406.6,1.65733884]
["bitfinex","ETHUSD",1641457956680,0.00688428,3406.8,3406.6,1.65733884]
["bitfinex","ETHUSD",1641457957079,5.5596,3406.9,3406.7,1.98259072]
["bitfinex","ETHUSD",1641457957287,4.64408203,3408.7,3407.4,1.21341542]
["bitfinex","ETHUSD",1641457957480,4.64408203,3408.7,3407.2,1.19520559]
["bitfinex","ETHUSD",1641457957481,0.26243208,3408.7,3407.2,1.19520559]
["bitfinex","ETHUSD",1641457957681,0.26243208,3408.7,3408.0,1.21781676]
["bitfinex","ETHUSD",1641457957682,0.82888367,3408.6,3408.0,1.21781676]
["bitfinex","ETHUSD",1641457957929,0.82888367,3408.6,3408.1,0.351]
["bitfinex","ETHUSD",1641457958128,0.25,3408.7,3408.1,0.351]
["bitfinex","ETHUSD",1641457958328,0.01654748,3408.5,3408.2,1.63338154]
["bitfinex","ETHUSD",1641457958530,0.01654748,3408.5,3408.3,0.351]
["bitfinex","ETHUSD",1641457958729,0.25,3410.3,3407.5,3.20882435]
["bitfinex","ETHUSD",1641457958932,0.73315,3411.8,3407.4,0.7012]
["bitfinex","ETHUSD",1641457958933,0.25,3409.9,3408.3,1.17043404]
["bitfinex","ETHUSD",1641457959229,0.351,3412.4,3408.3,1.17043404]
["bitfinex","ETHUSD",1641457959230,0.00795793,3409.8,3408.4,0.651]
["bitfinex","ETHUSD",1641457959430,0.00795793,3409.8,3408.5,16.68941989]
["bitfinex","ETHUSD",1641457959634,5.8644,3412.3,3409.4,0.1652]
["bitfinex","ETHUSD",1641457959635,2.16736589,3411.2,3409.4,0.1652]
["bitfinex","ETHUSD",1641457959836,0.01213078,3411.7,3409.5,0.351]
["bitfinex","ETHUSD",1641457959837,0.01286506,3410.9,3409.5,0.351]
["bitfinex","ETHUSD",1641457960032,0.01286506,3410.9,3409.5,0.35270527]
["bitfinex","ETHUSD",1641457960234,0.25,3411.0,3409.6,0.00113685]
["bitfinex","ETHUSD",1641457960434,0.25,3411.0,3409.7,0.351]
["bitfinex","ETHUSD",1641457960636,0.00625266,3410.9,3409.8,5.8654]
["bitfinex","ETHUSD",1641457960832,0.00625266,3410.9,3410.7,1.08453909]
["bitfinex","ETHUSD",1641457961033,0.00568424,3410.8,3410.7,1.08453909]
["bitfinex","ETHUSD",1641457961236,0.00568424,3410.8,3410.7,2.99993786]
["bitfinex","ETHUSD",1641457962875,0.00568424,3410.8,3410.1,5.09996413]
["bitfinex","ETHUSD",1641457963076,0.00568424,3410.8,3410.1,5.45096413]
["bitfinex","ETHUSD",1641457963275,0.00511581,3410.7,3410.2,17.13]
["bitfinex","ETHUSD",1641457963576,0.00454739,3410.6,3410.3,2.62325054]
["bitfinex","ETHUSD",1641457963776,0.00454739,3410.6,3410.4,22.9944]
["bitfinex","ETHUSD",1641457963977,0.01255456,3412.5,3410.5,17.481]
["bitfinex","ETHUSD",1641457964178,0.01255456,3412.5,3410.6,5.05228789]
["bitfinex","ETHUSD",1641457964383,0.01477901,3412.4,3410.8,17.13]
["bitfinex","ETHUSD",1641457964583,0.01477901,3412.4,3410.9,5.28134091]
["bitfinex","ETHUSD",1641457964782,0.25,3412.9,3411.0,17.13]
["bitfinex","ETHUSD",1641457964783,0.01421059,3412.3,3411.0,17.13]
["bitfinex","ETHUSD",1641457964985,0.01421059,3412.3,3411.2,17.13]
["bitfinex","ETHUSD",1641457965183,0.01364216,3412.2,3412.0,1.17984348]
["bitfinex","ETHUSD",1641457965424,0.01364216,3412.2,3412.1,2.15072776]
["bitfinex","ETHUSD",1641457965624,10.64638,3412.4,3412.1,2.15072776]
["bitfinex","ETHUSD",1641457965825,7.58354999,3412.6,3412.1,2.15072776]
["bitfinex","ETHUSD",1641457966024,0.01421059,3412.3,3412.1,2.15072776]
["bitfinex","ETHUSD",1641457966427,3.27538215,3412.6,3411.9,0.351]
["bitfinex","ETHUSD",1641457966627,0.01257131,3412.5,3410.9,0.351]
["bitfinex","ETHUSD",1641457966828,0.01427658,3412.5,3412.0,0.00113685]
["bitfinex","ETHUSD",1641457967027,0.01427658,3412.5,3410.4,5.8644]
["bitfinex","ETHUSD",1641457967028,5.8612,3412.4,3411.0,0.00682108]
["bitfinex","ETHUSD",1641457967230,17.13,3412.3,3411.0,0.00682108]
["bitfinex","ETHUSD",1641457967428,6.1612,3412.4,3410.8,1.75182784]
["bitfinex","ETHUSD",1641457967631,6.1612,3412.4,3410.4,3.46927199]
["bitfinex","ETHUSD",1641457967830,1.0,3412.3,3410.4,4.50973339]
["bitfinex","ETHUSD",1641457968029,0.25,3412.2,3410.5,0.00113684]
["bitfinex","ETHUSD",1641457968228,0.75852635,3412.2,3410.5,0.00113684]
["bitfinex","ETHUSD",1641457968429,0.00795793,3412.1,3410.5,0.00113684]
["bitfinex","ETHUSD",1641457968630,0.00795793,3412.1,3411.4,1.41321987]
["bitfinex","ETHUSD",1641457968832,0.25,3412.2,3411.4,1.41321987]
["bitfinex","ETHUSD",1641457968833,0.00738951,3412.0,3411.4,1.41321987]
["bitfinex","ETHUSD",1641457969031,0.00738951,3412.0,3411.4,18.54321987]
["bitfinex","ETHUSD",1641457969303,0.00682108,3411.9,3411.5,4.36483703]
["bitfinex","ETHUSD",1641457969499,0.00682108,3411.9,3411.5,17.481]
["bitfinex","ETHUSD",1641457969696,0.00625266,3411.8,3411.5,17.481]
["bitfinex","ETHUSD",1641457970096,0.00568424,3411.7,3411.5,17.481]
["bitfinex","ETHUSD",1641457970300,0.00568424,3411.7,3411.5,0.351]
["bitfinex","ETHUSD",1641457970498,1.94686401,3412.2,3411.6,0.00127748]
["bitfinex","ETHUSD",1641457970899,0.01226865,3411.8,3411.6,0.00127748]
["bitfinex","ETHUSD",1641457971100,5.8612,3411.7,3411.6,0.00127748]
["bitfinex","ETHUSD",1641457971297,6.16688424,3411.7,3411.6,0.00127748]
["bitfinex","ETHUSD",1641457971699,6.11688424,3411.7,3410.5,0.00113684]
["bitfinex","ETHUSD",1641457971899,6.11688424,3411.7,3410.8,1.17667225]
["bitfinex","ETHUSD",1641457972099,0.00511581,3411.6,3410.8,1.17667225]
["bitfinex","ETHUSD",1641457972398,0.00454739,3411.5,3410.8,1.17667225]
["bitfinex","ETHUSD",1641457972802,0.00397897,3411.4,3411.3,2.17671975]
["bitfinex","ETHUSD",1641457973526,0.00397897,3411.4,3411.3,2.52771975]
["bitfinex","ETHUSD",1641457974332,11.21934488,3413.0,3411.5,17.13]
["bitfinex","ETHUSD",1641457974333,7.69763122,3413.0,3411.5,17.13]
["bitfinex","ETHUSD",1641457974631,8.96791802,3413.5,3413.4,1.02932246]
["bitfinex","ETHUSD",1641457974830,8.96791802,3413.5,3413.4,1.1512]
["bitfinex","ETHUSD",1641457975032,8.96791802,3413.5,3413.4,0.351]
["bitfinex","ETHUSD",1641457975334,8.96791802,3413.5,3412.8,0.61170605]
["bitfinex","ETHUSD",1641457975335,7.73758847,3413.5,3412.8,0.61170605]
["bitfinex","ETHUSD",1641457975629,7.73758847,3413.5,3412.8,2.44907319]
["bitfinex","ETHUSD",1641457975630,0.01136847,3413.4,3412.8,2.44907319]
["bitfinex","ETHUSD",1641457975830,5.8592,3413.3,3412.8,2.44907319]
["bitfinex","ETHUSD",1641457976029,5.87000004,3413.3,3412.8,2.44907319]
["bitfinex","ETHUSD",1641457976231,0.01023162,3413.2,3412.8,2.44907319]
["bitfinex","ETHUSD",1641457976531,5.8688632,3413.1,3412.2,0.351]
["bitfinex","ETHUSD",1641457976984,0.00909477,3413.0,3412.2,0.351]
["bitfinex","ETHUSD",1641457977183,0.00909477,3413.0,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457977381,5.8592,3413.1,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457977382,0.00852635,3412.9,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457977583,1.98710911,3412.4,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457977784,5.86715792,3412.8,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457977986,0.00511581,3412.3,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457978182,0.0073895,3412.7,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457978383,0.00454738,3412.2,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457978583,5.86602108,3412.6,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457978784,0.00397896,3412.1,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457978985,1.99527882,3412.5,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457978986,0.00625265,3412.5,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457979184,0.00397896,3412.1,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457979384,0.00568423,3412.4,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457979587,6.1592,3412.6,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457979588,0.00397896,3412.1,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457979789,0.00511581,3412.3,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457979988,0.00397896,3412.1,3412.0,2.30007319]
["bitfinex","ETHUSD",1641457980289,0.00397896,3412.1,3410.5,1.46637684]
["bitfinex","ETHUSD",1641457980290,0.40849551,3411.2,3410.7,4.96731571]
["bitfinex","ETHUSD",1641457980533,0.31234344,3411.1,3410.7,4.96731571]
["bitfinex","ETHUSD",1641457980727,0.31234344,3411.1,3410.8,0.00341054]
["bitfinex","ETHUSD",1641457980929,0.31234344,3411.1,3410.4,3.46927199]
["bitfinex","ETHUSD",1641457980930,11.7227,3411.0,3410.4,3.46927199]
["bitfinex","ETHUSD",1641457981128,11.72383684,3411.0,3410.4,3.46927199]
["bitfinex","ETHUSD",1641457981327,11.72383684,3411.0,3410.9,1.14897569]
["bitfinex","ETHUSD",1641457981328,12.02383684,3411.0,3410.9,1.14897569]
["bitfinex","ETHUSD",1641457981533,11.72383684,3411.0,3410.9,1.14897569]
["bitfinex","ETHUSD",1641457981726,11.72383684,3411.0,3410.9,1.49997569]
["bitfinex","ETHUSD",1641457982126,4.96924502,3412.0,3410.9,1.49997569]
["bitfinex","ETHUSD",1641457982325,4.96924502,3412.0,3411.5,3.40025348]
["bitfinex","ETHUSD",1641457982527,4.96924502,3412.0,3411.6,0.351]
["bitfinex","ETHUSD",1641457982729,0.13819997,3413.4,3412.3,1.11595926]
["bitfinex","ETHUSD",1641457982927,0.38819997,3413.4,3411.5,2.21936808]
["bitfinex","ETHUSD",1641457983130,0.00852635,3412.5,3410.5,5.75812539]
["bitfinex","ETHUSD",1641457983327,0.01286084,3412.0,3410.5,0.00170527]
["bitfinex","ETHUSD",1641457983726,0.00511581,3411.9,3410.5,0.00170527]
["bitfinex","ETHUSD",1641457983929,0.00511581,3411.9,3411.0,4.96788789]
["bitfinex","ETHUSD",1641457984177,0.00454739,3411.8,3411.0,6.18909113]
["bitfinex","ETHUSD",1641457984378,6.11714739,3411.8,3411.0,6.18909113]
["bitfinex","ETHUSD",1641457984587,0.00397897,3411.7,3411.0,6.18909113]
["bitfinex","ETHUSD",1641457984981,6.4126,3411.8,3411.0,1.22120324]
["bitfinex","ETHUSD",1641457984982,0.00341054,3411.6,3411.0,1.22120324]
["bitfinex","ETHUSD",1641457985382,0.00284212,3411.5,3411.2,1.94756784]
["bitfinex","ETHUSD",1641457985884,0.0022737,3411.4,3410.5,0.00170527]
["bitfinex","ETHUSD",1641457986282,0.00170527,3411.3,3410.5,0.00170527]
["bitfinex","ETHUSD",1641457986684,0.00113685,3411.2,3410.5,0.00170527]
["bitfinex","ETHUSD",1641457986884,0.00113685,3411.2,3409.8,4.96788789]
["bitfinex","ETHUSD",1641457986885,7.49199346,3411.1,3409.8,4.96788789]
["bitfinex","ETHUSD",1641457987083,7.49199346,3411.1,3410.5,0.00113684]
["bitfinex","ETHUSD",1641457987084,0.73332,3410.8,3410.5,0.00113684]
["bitfinex","ETHUSD",1641457987282,0.73332,3410.8,3409.3,4.96788789]
["bitfinex","ETHUSD",1641457987283,6.5958918,3410.7,3409.3,6.20006084]
["bitfinex","ETHUSD",1641457987483,0.73327,3410.0,3409.4,0.00625266]
["bitfinex","ETHUSD",1641457987936,1.03327,3410.0,3409.4,0.00625266]
["bitfinex","ETHUSD",1641457988329,0.7333377,3409.9,3409.4,0.00625266]
["bitfinex","ETHUSD",1641457988535,6.5959377,3409.9,3409.4,0.00625266]
["bitfinex","ETHUSD",1641457988730,6.5959377,3409.9,3408.5,0.01136847]
["bitfinex","ETHUSD",1641457988931,0.73348,3409.2,3408.1,0.01364217]
["bitfinex","ETHUSD",1641457989132,5.8626,3409.1,3408.0,1.60694573]
["bitfinex","ETHUSD",1641457989331,0.3,3408.9,3408.0,1.60694573]
["bitfinex","ETHUSD",1641457989534,0.3,3408.9,3408.2,1.08699742]
["bitfinex","ETHUSD",1641457989734,6.1126,3409.1,3408.1,0.01364217]
["bitfinex","ETHUSD",1641457989735,5.8626,3408.8,3408.1,0.01364217]
["bitfinex","ETHUSD",1641457989934,5.8626,3408.8,3408.7,1.25374075]
["bitfinex","ETHUSD",1641457990136,0.3,3408.7,3408.1,0.01364217]
["bitfinex","ETHUSD",1641457990337,0.3,3408.7,3408.6,2.00319575]
["bitfinex","ETHUSD",1641457990737,0.3,3408.7,3408.6,2.0139958]
["bitfinex","ETHUSD",1641457990937,0.3,3408.7,3408.6,2.3649958]
["bitfinex","ETHUSD",1641457991140,5.8626,3408.8,3408.6,2.3649958]
["bitfinex","ETHUSD",1641457991337,0.01286912,3410.4,3408.6,2.3649958]
["bitfinex","ETHUSD",1641457991684,0.00113684,3410.7,3409.7,1.42141269]
["bitfinex","ETHUSD",1641457992083,0.00113684,3410.7,3409.7,1.42596008]
["bitfinex","ETHUSD",1641457992686,0.00113684,3410.7,3409.7,3.47002902]
["bitfinex","ETHUSD",1641457993289,5.814,3409.8,3409.7,3.47002902]
["bitfinex","ETHUSD",1641457994490,5.814,3409.8,3409.7,3.82102902]
["bitfinex","ETHUSD",1641457994691,0.00113684,3410.7,3409.7,3.82102902]
["bitfinex","ETHUSD",1641457994891,0.00113684,3410.7,3410.2,0.73282]
["bitfinex","ETHUSD",1641457995092,0.00113684,3410.7,3410.3,1.04050275]
["bitfinex","ETHUSD",1641457995292,0.00113684,3410.7,3410.4,2.2547664]
["bitfinex","ETHUSD",1641457997126,0.00113684,3410.7,3410.4,2.6057664]
["bitfinex","ETHUSD",1641457999030,0.00113684,3410.7,3410.5,0.73281]
["bitfinex","ETHUSD",1641457999278,0.00113684,3410.7,3410.6,0.351]
["bitfinex","ETHUSD",1641457999482,1.32286734,3411.7,3410.6,0.351]
["bitfinex","ETHUSD",1641457999682,4.63648805,3412.0,3411.6,1.38753936]
["bitfinex","ETHUSD",1641457999881,5.862,3411.9,3411.6,1.38753936]
["bitfinex","ETHUSD",1641458000284,5.862,3411.9,3411.8,2.16071749]
["bitfinex","ETHUSD",1641458000683,5.86882108,3411.9,3411.8,2.16071749]
["bitfinex","ETHUSD",1641458000884,6.16882108,3411.9,3411.8,2.16071749]
["bitfinex","ETHUSD",1641458001392,6.16882108,3411.9,3411.8,3.03981749]
["bitfinex","ETHUSD",1641458001393,5.86882108,3411.9,3411.8,3.03981749]
["bitfinex","ETHUSD",1641458002487,5.86882108,3411.9,3411.8,2.16071749]
["bitfinex","ETHUSD",1641458002685,5.86882108,3411.9,3411.8,2.16169258]
["bitfinex","ETHUSD",1641458002929,5.86882108,3411.9,3411.8,0.00097509]
["bitfinex","ETHUSD",1641458003531,6.46882108,3411.9,3411.8,0.00097509]
["bitfinex","ETHUSD",1641458003730,10.16423392,3411.9,3410.3,4.96902474]
["bitfinex","ETHUSD",1641458003935,0.01291708,3410.9,3410.5,2.1015856]
["bitfinex","ETHUSD",1641458004131,11.7252,3410.8,3410.4,0.00170527]
["bitfinex","ETHUSD",1641458004332,12.0252,3410.8,3410.4,0.00170527]
["bitfinex","ETHUSD",1641458004937,12.0252,3410.8,3410.1,1.04628532]
["bitfinex","ETHUSD",1641458005337,12.0252,3410.8,3410.7,2.04690591]
["bitfinex","ETHUSD",1641458005534,12.0252,3410.8,3410.2,0.00284212]
["bitfinex","ETHUSD",1641458005934,12.7582404,3410.8,3410.2,0.00284212]
["bitfinex","ETHUSD",1641458006438,12.79050394,3410.8,3410.1,0.00341054]
["bitfinex","ETHUSD",1641458006676,12.79007648,3410.8,3410.1,0.00341054]
["bitfinex","ETHUSD",1641458007479,13.52315648,3410.8,3410.1,0.00341054]
["bitfinex","ETHUSD",1641458008376,1.81213921,3410.6,3410.1,0.00341054]
["bitfinex","ETHUSD",1641458008576,13.1914235,3410.5,3410.1,0.00341054]
["bitfinex","ETHUSD",1641458008778,13.52316203,3410.5,3410.1,1.0763221]
["bitfinex","ETHUSD",1641458008985,12.0252,3410.5,3410.2,0.351]
["bitfinex","ETHUSD",1641458009181,12.0252,3410.5,3410.2,0.35384212]
["bitfinex","ETHUSD",1641458009380,11.7252,3410.5,3410.3,0.00227369]
["bitfinex","ETHUSD",1641458009983,11.7252,3410.5,3410.4,2.18871968]
["bitfinex","ETHUSD",1641458010425,11.7252,3410.5,3410.4,2.19042495]
["bitfinex","ETHUSD",1641458010927,1.32286734,3411.7,3411.6,1.21806434]
["bitfinex","ETHUSD",1641458011131,1.32286734,3411.7,3410.9,0.351]
["bitfinex","ETHUSD",1641458011326,1.32855158,3411.7,3411.2,1.46536]
["bitfinex","ETHUSD",1641458011532,5.86771581,3411.6,3411.2,1.46536]
["bitfinex","ETHUSD",1641458011929,0.00454739,3411.5,3411.2,1.87040514]
["bitfinex","ETHUSD",1641458012331,0.00397897,3411.4,3411.3,1.46537]
["bitfinex","ETHUSD",1641458012732,0.00454739,3411.4,3411.3,1.46537]
["bitfinex","ETHUSD",1641458013729,0.00454739,3411.4,3411.3,3.41415573]
["bitfinex","ETHUSD",1641458014192,0.00454739,3411.4,3411.3,20.89515573]
["bitfinex","ETHUSD",1641458014395,5.8626,3411.6,3411.3,20.89515573]
["bitfinex","ETHUSD",1641458014591,5.8626,3411.6,3411.3,22.66339258]
["bitfinex","ETHUSD",1641458014792,0.00273,3411.6,3411.5,17.8625]
["bitfinex","ETHUSD",1641458014992,0.00273,3411.6,3411.5,19.48271473]
["bitfinex","ETHUSD",1641458015191,0.00273,3411.6,3411.5,20.48271473]
["bitfinex","ETHUSD",1641458015393,0.25,3412.0,3411.5,3.35271473]
["bitfinex","ETHUSD",1641458015592,3.96860203,3412.7,3411.5,0.7325]
["bitfinex","ETHUSD",1641458015593,2.12060387,3412.4,3411.5,0.7325]
["bitfinex","ETHUSD",1641458015791,2.12060387,3412.4,3411.3,0.00113685]
["bitfinex","ETHUSD",1641458015792,5.86437369,3411.9,3411.3,0.00113685]
["bitfinex","ETHUSD",1641458016192,5.86410527,3411.8,3410.8,0.00397896]
["bitfinex","ETHUSD",1641458016393,5.8621,3411.7,3410.4,0.00625266]
["bitfinex","ETHUSD",1641458016594,0.7330098,3411.4,3411.1,2.2709346]
["bitfinex","ETHUSD",1641458016798,5.79566685,3411.7,3411.1,2.2709346]
["bitfinex","ETHUSD",1641458016799,5.8624,3411.3,3411.1,2.2709346]
["bitfinex","ETHUSD",1641458016994,6.1624,3411.3,3411.2,0.00170527]
["bitfinex","ETHUSD",1641458017393,5.8624,3411.3,3411.2,0.00170527]
["bitfinex","ETHUSD",1641458018328,5.2928,3411.3,3411.2,0.35270527]
["bitfinex","ETHUSD",1641458018526,5.2928,3411.3,3411.2,1.35270527]
["bitfinex","ETHUSD",1641458018933,4.9814,3411.3,3411.2,18.48270527]
["bitfinex","ETHUSD",1641458019132,5.79566685,3411.7,3411.2,18.48270527]
["bitfinex","ETHUSD",1641458019334,5.79566685,3411.7,3411.6,1.3839973]
["bitfinex","ETHUSD",1641458019732,5.79566685,3411.7,3411.4,0.73262]
["bitfinex","ETHUSD",1641458019931,5.79566685,3411.7,3411.4,1.08362]
["bitfinex","ETHUSD",1641458020934,5.79566685,3411.7,3411.5,1.26089325]
["bitfinex","ETHUSD",1641458021134,0.25,3411.8,3411.6,8.901]
["bitfinex","ETHUSD",1641458021335,1.32286734,3412.7,3411.6,0.5492]
["bitfinex","ETHUSD",1641458021536,1.32286734,3412.7,3412.2,1.02456462]
["bitfinex","ETHUSD",1641458021782,0.00511581,3412.6,3412.3,17.13]
["bitfinex","ETHUSD",1641458021987,3.52514435,3413.5,3412.5,0.01267826]
["bitfinex","ETHUSD",1641458021988,1.42776236,3413.5,3412.5,0.01267826]
["bitfinex","ETHUSD",1641458022183,1.42776236,3413.5,3412.6,0.351]
["bitfinex","ETHUSD",1641458022383,0.25,3414.1,3413.4,0.01204683]
["bitfinex","ETHUSD",1641458022582,0.25,3414.1,3413.6,3.52416041]
["bitfinex","ETHUSD",1641458022783,0.25,3414.5,3413.7,17.481]
["bitfinex","ETHUSD",1641458022986,0.25,3414.5,3414.0,0.73192]
["bitfinex","ETHUSD",1641458023184,5.52854802,3414.6,3414.2,1.148746]
["bitfinex","ETHUSD",1641458023389,0.25,3415.0,3414.5,2.1953]
["bitfinex","ETHUSD",1641458023587,0.25,3415.0,3414.7,0.73177]
["bitfinex","ETHUSD",1641458023787,0.25,3415.0,3414.7,1.62536526]
["bitfinex","ETHUSD",1641458024185,0.25,3415.7,3414.7,1.62536526]
["bitfinex","ETHUSD",1641458024385,3.78461648,3416.1,3414.7,1.62536526]
["bitfinex","ETHUSD",1641458024786,0.13819997,3416.0,3414.7,1.62536526]
["bitfinex","ETHUSD",1641458024988,1.53017105,3414.9,3414.8,3.73328038]
["bitfinex","ETHUSD",1641458025829,1.53017105,3414.9,3414.8,4.46526038]
["bitfinex","ETHUSD",1641458026029,1.54722375,3415.9,3414.8,4.46526038]
["bitfinex","ETHUSD",1641458026329,1.54722375,3415.9,3414.8,4.08428038]
["bitfinex","ETHUSD",1641458026330,0.01648428,3415.8,3414.8,4.08428038]
["bitfinex","ETHUSD",1641458026529,0.01648428,3415.8,3415.6,1.87638987]
["bitfinex","ETHUSD",1641458026731,0.01591586,3415.7,3415.6,1.87638987]
["bitfinex","ETHUSD",1641458026931,0.01591586,3415.7,3414.9,1.6424502]
["bitfinex","ETHUSD",1641458027328,5.67275886,3415.8,3414.9,1.6424502]
["bitfinex","ETHUSD",1641458027329,0.01534743,3415.6,3414.9,1.6424502]
["bitfinex","ETHUSD",1641458027530,0.01255695,3415.5,3414.9,1.6424502]
["bitfinex","ETHUSD",1641458027730,0.02733596,3415.5,3414.9,1.6424502]
["bitfinex","ETHUSD",1641458027935,0.01421058,3415.4,3415.2,2.07682589]
["bitfinex","ETHUSD",1641458028333,0.3,3415.5,3415.2,2.07682589]
["bitfinex","ETHUSD",1641458028334,0.01364216,3415.3,3415.2,2.07682589]
["bitfinex","ETHUSD",1641458028634,0.01364216,3415.3,3415.2,3.28951485]
["bitfinex","ETHUSD",1641458028833,0.01364216,3415.3,3415.2,2.07682589]
["bitfinex","ETHUSD",1641458030084,0.01364216,3415.3,3415.2,3.38364962]
["bitfinex","ETHUSD",1641458030887,2.0,3415.7,3415.2,21.59648962]
["bitfinex","ETHUSD",1641458031089,2.0,3415.7,3415.2,23.33418962]
["bitfinex","ETHUSD",1641458031287,0.00170527,3415.6,3415.3,1.0]
["bitfinex","ETHUSD",1641458031587,0.25,3416.1,3415.4,0.351]
["bitfinex","ETHUSD",1641458031787,0.25,3416.1,3416.0,1.22321167]
["bitfinex","ETHUSD",1641458031988,0.25,3416.1,3416.0,2.16531167]
["bitfinex","ETHUSD",1641458032587,0.25,3416.1,3416.0,3.16531167]
["bitfinex","ETHUSD",1641458032789,0.0001,3416.1,3416.0,1.9421]
["bitfinex","ETHUSD",1641458033227,0.51273396,3417.8,3416.0,1.9421]
["bitfinex","ETHUSD",1641458033429,0.76273396,3417.8,3416.0,1.9421]
["bitfinex","ETHUSD",1641458033627,0.01193689,3417.7,3416.0,1.9421]
["bitfinex","ETHUSD",1641458034029,0.01136847,3417.6,3416.4,1.2451842]
["bitfinex","ETHUSD",1641458034328,0.76273396,3417.8,3416.0,1.9421]
["bitfinex","ETHUSD",1641458034329,0.01080005,3417.5,3417.0,1.37376269]
["bitfinex","ETHUSD",1641458034531,5.8527,3417.4,3417.0,1.37376269]
["bitfinex","ETHUSD",1641458034731,5.86293162,3417.4,3417.0,1.37376269]
["bitfinex","ETHUSD",1641458034941,0.0096632,3417.3,3417.0,1.37376269]
["bitfinex","ETHUSD",1641458035133,0.0096632,3417.3,3417.1,1.84008146]
["bitfinex","ETHUSD",1641458035334,5.3527,3417.4,3417.1,1.84008146]
["bitfinex","ETHUSD",1641458035335,0.00909478,3417.2,3417.1,1.84008146]
["bitfinex","ETHUSD",1641458035533,0.00909478,3417.2,3417.1,2.84008146]
["bitfinex","ETHUSD",1641458036135,0.00909478,3417.2,3417.1,0.351]
["bitfinex","ETHUSD",1641458036333,0.00909478,3417.2,3416.6,0.73155]
["bitfinex","ETHUSD",1641458036533,0.00909478,3417.2,3416.9,3.97228817]
["bitfinex","ETHUSD",1641458036781,0.00852635,3417.1,3416.9,3.97228817]
["bitfinex","ETHUSD",1641458037186,0.00795793,3417.0,3416.9,3.97228817]
["bitfinex","ETHUSD",1641458037593,0.00795793,3417.0,3416.9,1.48913428]
["bitfinex","ETHUSD",1641458039588,0.00795793,3417.0,3416.7,1.48913428]
["bitfinex","ETHUSD",1641458039990,0.00738951,3416.9,3416.7,1.48913428]
["bitfinex","ETHUSD",1641458040429,0.00682108,3416.8,3416.7,1.98551237]
["bitfinex","ETHUSD",1641458041231,0.00682108,3416.8,3416.7,2.97826855]
["bitfinex","ETHUSD",1641458041631,0.00682108,3416.8,3416.7,5.79223855]
["bitfinex","ETHUSD",1641458042028,0.00682108,3416.8,3416.7,1.81397]
["bitfinex","ETHUSD",1641458043532,0.00682108,3416.8,3416.7,4.79200571]
["bitfinex","ETHUSD",1641458043729,0.00682108,3416.8,3416.7,2.97803571]
["bitfinex","ETHUSD",1641458043929,0.00682108,3416.8,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458044192,11.21302108,3416.8,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458044384,0.00625266,3416.7,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458044584,5.3527,3416.6,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458044785,5.35838424,3416.6,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458044985,0.00511581,3416.5,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458045188,5.35781581,3416.5,3416.4,3.97228817]
["bitfinex","ETHUSD",1641458045390,5.35781581,3416.5,3415.4,8.08572878]
["bitfinex","ETHUSD",1641458045391,5.35781581,3416.5,3415.8,4.96536021]
["bitfinex","ETHUSD",1641458045588,5.8535,3416.4,3415.8,4.96536021]
["bitfinex","ETHUSD",1641458045788,5.3527,3416.3,3415.8,4.96536021]
["bitfinex","ETHUSD",1641458045990,5.8535,3416.2,3415.8,4.96536021]
["bitfinex","ETHUSD",1641458046193,5.3527,3416.1,3415.7,1.98584248]
["bitfinex","ETHUSD",1641458046392,5.8535,3416.0,3415.8,1.65719338]
["bitfinex","ETHUSD",1641458046591,5.3527,3415.9,3415.8,1.65719338]
["bitfinex","ETHUSD",1641458046792,11.20790527,3415.9,3415.8,1.65719338]
["bitfinex","ETHUSD",1641458046990,11.50790527,3415.9,3415.8,1.65719338]
["bitfinex","ETHUSD",1641458047692,11.20790527,3415.9,3415.8,1.65719338]
["bitfinex","ETHUSD",1641458047939,1.03289757,3416.8,3415.8,1.65719338]
["bitfinex","ETHUSD",1641458047940,0.80418635,3417.1,3416.0,17.13]
["bitfinex","ETHUSD",1641458048138,0.80418635,3417.1,3416.6,0.01229244]
["bitfinex","ETHUSD",1641458048336,0.80418635,3417.1,3416.8,1.0598778]
["bitfinex","ETHUSD",1641458048536,0.25,3417.7,3416.8,2.3129778]
["bitfinex","ETHUSD",1641458048738,0.25,3417.7,3417.1,1.86967043]
["bitfinex","ETHUSD",1641458048937,0.0096632,3417.6,3417.0,1.46283]
["bitfinex","ETHUSD",1641458049138,0.0096632,3417.6,3416.9,1.0]
["bitfinex","ETHUSD",1641458049338,0.00909478,3417.5,3416.8,3.3129778]
["bitfinex","ETHUSD",1641458049743,0.00852635,3417.4,3417.0,0.7315]
["bitfinex","ETHUSD",1641458049942,0.00852635,3417.4,3417.1,0.351]
["bitfinex","ETHUSD",1641458050144,0.00795793,3417.3,3417.1,0.351]
["bitfinex","ETHUSD",1641458050546,0.00738951,3417.2,3417.1,0.351]
["bitfinex","ETHUSD",1641458052979,5.83755686,3418.4,3417.1,0.351]
["bitfinex","ETHUSD",1641458053182,5.8518,3418.3,3417.2,1.37608024]
["bitfinex","ETHUSD",1641458053380,0.00341054,3417.8,3417.2,1.37608024]
["bitfinex","ETHUSD",1641458053579,5.8518,3417.7,3416.8,1.08257]
["bitfinex","ETHUSD",1641458053784,5.85464211,3417.7,3416.8,1.08257]
["bitfinex","ETHUSD",1641458053985,0.00227369,3417.6,3416.9,0.00170527]
["bitfinex","ETHUSD",1641458054186,0.00227369,3417.6,3417.1,1.96051978]
["bitfinex","ETHUSD",1641458054386,5.85350527,3417.5,3417.1,1.96051978]
["bitfinex","ETHUSD",1641458054587,0.3,3417.4,3417.1,3.01860395]
["bitfinex","ETHUSD",1641458054789,0.30113684,3417.4,3417.1,3.01860395]
["bitfinex","ETHUSD",1641458055188,0.30113684,3417.4,3417.2,0.351]
["bitfinex","ETHUSD",1641458056135,0.00111069,3417.3,3417.2,0.351]
["bitfinex","ETHUSD",1641458057132,0.00111069,3417.3,3417.2,1.8398362]
["bitfinex","ETHUSD",1641458058738,0.00111069,3417.3,3417.2,0.351]
["bitfinex","ETHUSD",1641458058937,0.00111069,3417.3,3417.2,1.351]
["bitfinex","ETHUSD",1641458059176,0.00111069,3417.3,3417.2,0.351]
["bitfinex","ETHUSD",1641458059378,0.00111069,3417.3,3417.2,4.32887366]
["bitfinex","ETHUSD",1641458060180,0.00113684,3417.4,3417.2,4.32887366]
["bitfinex","ETHUSD",1641458060387,6.42,3419.4,3418.7,1.2731698]
["bitfinex","ETHUSD",1641458060585,2.74131625,3419.3,3418.7,2.0758698]
["bitfinex","ETHUSD",1641458060782,5.85795793,3418.8,3418.7,2.0758698]
["bitfinex","ETHUSD",1641458060986,5.85795793,3418.8,3418.7,2.4268698]
["bitfinex","ETHUSD",1641458061585,5.85795793,3418.8,3418.6,0.7312]
["bitfinex","ETHUSD",1641458061785,5.85795793,3418.8,3418.1,0.0200179]
["bitfinex","ETHUSD",1641458061985,0.00738951,3418.7,3418.1,0.0200179]
["bitfinex","ETHUSD",1641458062185,0.00738951,3418.7,3418.5,1.48824365]
["bitfinex","ETHUSD",1641458062385,5.85682109,3418.6,3418.5,1.48824365]
["bitfinex","ETHUSD",1641458062586,6.15682109,3418.6,3418.5,1.48824365]
["bitfinex","ETHUSD",1641458063632,6.15682109,3418.6,3418.5,1.83924365]
["bitfinex","ETHUSD",1641458063830,5.85682109,3418.6,3418.4,3.27253891]
["bitfinex","ETHUSD",1641458064031,5.85682109,3418.6,3418.5,0.351]
["bitfinex","ETHUSD",1641458064231,5.85,3418.6,3418.5,0.351]
["bitfinex","ETHUSD",1641458064535,5.85,3418.6,3418.5,1.351]
["bitfinex","ETHUSD",1641458064734,0.00166,3418.6,3418.5,1.351]
["bitfinex","ETHUSD",1641458065135,2.99131625,3420.1,3420.0,1.1694251]
["bitfinex","ETHUSD",1641458065535,2.99131625,3420.1,3419.7,0.351]
["bitfinex","ETHUSD",1641458065536,0.01477901,3420.0,3419.7,0.351]
["bitfinex","ETHUSD",1641458065935,0.01421059,3419.9,3419.7,0.351]
["bitfinex","ETHUSD",1641458066335,0.01364217,3419.8,3419.7,0.351]
["bitfinex","ETHUSD",1641458066694,0.01364217,3419.8,3419.7,1.65971708]
["bitfinex","ETHUSD",1641458067084,0.01364217,3419.8,3419.7,3.79210507]
["bitfinex","ETHUSD",1641458069089,0.01364217,3419.8,3419.7,0.351]
["bitfinex","ETHUSD",1641458069293,0.0258516,3419.8,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458069692,0.01307374,3419.7,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458070095,0.73129,3419.5,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458070294,1.4626259,3419.4,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458070534,0.01136847,3419.4,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458070733,0.01080005,3419.3,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458071132,0.01023163,3419.2,3419.1,0.02001533]
["bitfinex","ETHUSD",1641458071339,4.77003704,3419.5,3418.1,1.08229]
["bitfinex","ETHUSD",1641458071533,2.50559741,3419.1,3418.5,0.0001]
["bitfinex","ETHUSD",1641458071836,0.73157,3418.4,3417.9,0.02001675]
["bitfinex","ETHUSD",1641458072035,15.60557796,3418.3,3417.9,0.02001675]
["bitfinex","ETHUSD",1641458072233,11.7,3418.3,3418.0,0.00341055]
["bitfinex","ETHUSD",1641458072634,11.7,3418.3,3418.1,3.32098829]
["bitfinex","ETHUSD",1641458073036,11.7,3418.3,3418.2,0.0022737]
["bitfinex","ETHUSD",1641458073235,12.0,3418.3,3418.2,0.0022737]
["bitfinex","ETHUSD",1641458073843,12.0,3418.3,3416.6,3.71194314]
["bitfinex","ETHUSD",1641458073844,12.3,3418.3,3417.3,0.00738951]
["bitfinex","ETHUSD",1641458074042,0.7315503,3417.8,3417.3,0.00738951]
["bitfinex","ETHUSD",1641458074277,1.0315503,3417.8,3417.0,0.00909478]
["bitfinex","ETHUSD",1641458074482,0.3,3417.8,3417.4,1.95803965]
["bitfinex","ETHUSD",1641458074686,1.7631005,3417.9,3417.4,1.95803965]
["bitfinex","ETHUSD",1641458074881,1.7631005,3417.9,3417.5,0.00625266]
["bitfinex","ETHUSD",1641458075282,0.7315433,3417.8,3417.5,0.00625266]
["bitfinex","ETHUSD",1641458076081,0.7315433,3417.8,3417.6,1.92586343]
["bitfinex","ETHUSD",1641458076485,0.7315433,3417.8,3417.7,0.00511582]
["bitfinex","ETHUSD",1641458077082,5.7315433,3417.8,3417.7,0.00511582]
["bitfinex","ETHUSD",1641458077284,5.7315433,3417.8,3417.7,3.31303195]
["bitfinex","ETHUSD",1641458077935,6.08122123,3417.8,3417.5,5.23379899]
["bitfinex","ETHUSD",1641458078134,11.7,3417.7,3417.2,2.97787366]
["bitfinex","ETHUSD",1641458078336,1.08703373,3417.2,3416.4,4.96536021]
["bitfinex","ETHUSD",1641458078635,2.46947636,3416.9,3416.4,6.021e-05]
["bitfinex","ETHUSD",1641458078836,6.58198,3416.8,3416.4,6.021e-05]
["bitfinex","ETHUSD",1641458079038,8.3815747,3416.8,3416.4,6.021e-05]
["bitfinex","ETHUSD",1641458079236,8.3815747,3416.8,3415.9,11.02979436]
["bitfinex","ETHUSD",1641458079435,0.7320374,3416.4,3415.9,11.02979436]
["bitfinex","ETHUSD",1641458079637,0.3,3416.3,3416.0,0.00966319]
["bitfinex","ETHUSD",1641458079935,0.3,3416.4,3415.8,1.74844299]
["bitfinex","ETHUSD",1641458080137,0.3,3416.4,3415.6,0.01193689]
["bitfinex","ETHUSD",1641458080337,1.46426,3416.1,3415.9,0.01023162]
["bitfinex","ETHUSD",1641458080635,2.52971345,3416.0,3415.3,0.01364216]
["bitfinex","ETHUSD",1641458080836,1.464308,3415.7,3415.3,0.01364216]
["bitfinex","ETHUSD",1641458081036,0.6,3415.6,3415.3,0.01364216]
["bitfinex","ETHUSD",1641458081240,0.6,3415.6,3415.5,1.95581412]
["bitfinex","ETHUSD",1641458081437,0.6,3415.6,3415.3,0.01364216]
["bitfinex","ETHUSD",1641458081700,0.7320984,3415.5,3414.9,1.23561156]
["bitfinex","ETHUSD",1641458081900,0.7320984,3415.5,3414.1,8.08527193]
["bitfinex","ETHUSD",1641458081901,0.3,3415.4,3414.4,0.73211]
["bitfinex","ETHUSD",1641458082104,0.6,3415.6,3414.4,0.73211]
["bitfinex","ETHUSD",1641458082301,0.6,3415.6,3414.5,0.01818955]
["bitfinex","ETHUSD",1641458082701,0.6,3415.6,3415.0,1.9628199]
["bitfinex","ETHUSD",1641458083201,0.7320984,3415.3,3415.1,0.01477901]
["bitfinex","ETHUSD",1641458083402,0.3,3415.2,3415.1,0.01477901]
["bitfinex","ETHUSD",1641458084902,1.4641113,3415.7,3415.1,0.01477901]
["bitfinex","ETHUSD",1641458085102,6.15,3415.6,3415.1,0.01477901]
["bitfinex","ETHUSD",1641458085532,6.15,3415.6,3415.5,1.07398533]
["bitfinex","ETHUSD",1641458085931,5.85,3415.6,3415.5,1.08649064]
["bitfinex","ETHUSD",1641458086333,5.85,3415.6,3415.5,2.22019064]
["bitfinex","ETHUSD",1641458086534,5.5235,3415.6,3415.5,2.22019064]
["bitfinex","ETHUSD",1641458086736,0.03443722,3417.1,3415.6,17.13]
["bitfinex","ETHUSD",1641458086934,1.04845981,3417.2,3415.7,0.351]
["bitfinex","ETHUSD",1641458087135,1.04845981,3417.2,3415.7,1.36236846]
["bitfinex","ETHUSD",1641458087335,1.04845981,3417.2,3416.3,1.46331]
["bitfinex","ETHUSD",1641458087735,1.04845981,3417.2,3416.6,2.15859338]
["bitfinex","ETHUSD",1641458087736,1.34845981,3417.2,3416.6,2.15859338]
["bitfinex","ETHUSD",1641458087936,1.04845981,3417.2,3416.6,2.15859338]
["bitfinex","ETHUSD",1641458088135,1.04845981,3417.2,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458088335,0.7317308,3416.9,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458088536,0.76832014,3416.9,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458089198,0.3,3416.8,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458089389,1.0317308,3416.9,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458090192,0.3,3416.9,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458090590,2.63006971,3417.2,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458090992,1.89845981,3417.2,3416.7,0.00568423]
["bitfinex","ETHUSD",1641458091193,1.82180682,3415.6,3414.7,6.62107193]
["bitfinex","ETHUSD",1641458091393,12.80268242,3415.5,3415.2,2.164]
["bitfinex","ETHUSD",1641458091592,12.80268242,3415.5,3414.2,8.27981316]
["bitfinex","ETHUSD",1641458091593,0.61129292,3415.2,3414.2,8.27981316]
["bitfinex","ETHUSD",1641458091791,0.61129292,3415.2,3413.7,8.84935672]
["bitfinex","ETHUSD",1641458091792,0.73235,3415.0,3413.7,8.84935672]
["bitfinex","ETHUSD",1641458091996,0.351,3414.9,3414.5,1.22415601]
["bitfinex","ETHUSD",1641458092296,0.7324514,3414.7,3413.6,0.007]
["bitfinex","ETHUSD",1641458092493,2.0,3414.5,3411.9,3.80268242]
["bitfinex","ETHUSD",1641458092693,2.0,3414.5,3411.8,8.84935672]
["bitfinex","ETHUSD",1641458092694,0.73277,3413.2,3411.8,8.84935672]
["bitfinex","ETHUSD",1641458092935,2.0,3412.8,3412.0,0.00967901]
["bitfinex","ETHUSD",1641458093137,2.0,3412.1,3412.0,0.00967901]
["bitfinex","ETHUSD",1641458093335,6.701,3412.1,3412.0,0.00967901]
["bitfinex","ETHUSD",1641458093534,2.69054214,3412.1,3412.0,0.00967901]
["bitfinex","ETHUSD",1641458093740,2.99054214,3412.1,3412.0,0.00967901]
["bitfinex","ETHUSD",1641458093939,8.84644214,3412.1,3412.0,0.00967901]
["bitfinex","ETHUSD",1641458094143,6.84644214,3412.1,3410.6,0.51763694]
["bitfinex","ETHUSD",1641458094340,6.84644214,3412.1,3411.3,3.51763857]
["bitfinex","ETHUSD",1641458094341,2.03269572,3411.6,3411.3,3.51763857]
["bitfinex","ETHUSD",1641458094545,2.03269572,3411.6,3410.5,0.01466]
["bitfinex","ETHUSD",1641458094546,2.63269572,3411.6,3410.7,0.01706852]
["bitfinex","ETHUSD",1641458094743,0.351,3411.5,3411.4,0.01308955]
["bitfinex","ETHUSD",1641458094941,0.351,3411.5,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458094942,0.73305,3411.3,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458095142,0.351,3411.2,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458095342,0.7330723,3411.0,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458095542,1.98380543,3410.7,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458095742,0.351,3410.7,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458096143,0.651,3410.7,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458096795,0.951,3410.7,3410.6,0.01763694]
["bitfinex","ETHUSD",1641458097200,0.951,3410.7,3410.6,3.694e-05]
["bitfinex","ETHUSD",1641458097396,0.951,3410.7,3409.1,3.48016199]
["bitfinex","ETHUSD",1641458097397,3.55,3410.6,3409.1,3.46768262]
["bitfinex","ETHUSD",1641458097598,2.1999216,3410.2,3409.8,6.60157758]
["bitfinex","ETHUSD",1641458097797,2.0,3409.9,3409.8,6.60157758]
["bitfinex","ETHUSD",1641458097996,3.0,3409.9,3409.8,0.73443468]
["bitfinex","ETHUSD",1641458098200,3.63104883,3409.9,3409.8,0.73898207]
["bitfinex","ETHUSD",1641458098396,3.63104883,3409.9,3409.8,0.00454739]
["bitfinex","ETHUSD",1641458098597,3.63104883,3409.9,3409.8,0.00582407]
["bitfinex","ETHUSD",1641458099999,3.63104883,3409.9,3409.4,2.97180168]
["bitfinex","ETHUSD",1641458100437,0.63104883,3409.9,3409.5,0.00170527]
["bitfinex","ETHUSD",1641458100638,2.0,3409.6,3409.5,0.00170527]
["bitfinex","ETHUSD",1641458101042,2.63093547,3409.6,3409.5,0.30519553]
["bitfinex","ETHUSD",1641458102447,8.48683547,3409.6,3409.5,0.30519553]
["bitfinex","ETHUSD",1641458103044,8.48954208,3409.6,3409.5,0.30519553]
["bitfinex","ETHUSD",1641458103344,5.8559,3409.6,3409.5,0.30519553]
["bitfinex","ETHUSD",1641458104181,1.04466885,3411.1,3410.2,0.30349026]
["bitfinex","ETHUSD",1641458104387,1.0,3411.1,3411.0,0.30349026]
["bitfinex","ETHUSD",1641458104585,6.8633,3411.1,3411.0,0.30349026]
["bitfinex","ETHUSD",1641458104786,12.7266,3411.1,3411.0,0.30349026]
["bitfinex","ETHUSD",1641458105586,12.7266,3411.1,3411.0,1.42325297]
["bitfinex","ETHUSD",1641458105785,12.7266,3411.1,3411.0,0.30349026]
["bitfinex","ETHUSD",1641458106685,13.0266,3411.1,3411.0,0.30349026]
["bitfinex","ETHUSD",1641458106885,13.3266,3411.1,3411.0,0.30349026]
["bitfinex","ETHUSD",1641458108549,13.3266,3411.1,3411.0,0.30445313]
["bitfinex","ETHUSD",1641458109150,12.7266,3411.1,3411.0,0.30445313]
["bitfinex","ETHUSD",1641458110354,13.0266,3411.1,3411.0,0.30445313]
["bitfinex","ETHUSD",1641458112097,12.7266,3411.1,3411.0,0.30445313]
["bitfinex","ETHUSD",1641458112907,12.7266,3411.1,3411.0,1.03713313]
["bitfinex","ETHUSD",1641458113098,2.9179,3411.1,3411.0,2.03713313]
["bitfinex","ETHUSD",1641458113398,1.5373,3411.1,3411.0,2.03713313]
["bitfinex","ETHUSD",1641458113599,1.36422221,3412.5,3411.0,2.40107414]
["bitfinex","ETHUSD",1641458113998,1.36422221,3412.5,3412.4,0.30349026]
["bitfinex","ETHUSD",1641458114398,5.64483327,3412.5,3411.0,0.00096287]
["bitfinex","ETHUSD",1641458114604,5.64483327,3412.5,3411.0,3.63428278]
["bitfinex","ETHUSD",1641458114605,0.73287,3412.3,3411.0,3.63428278]
["bitfinex","ETHUSD",1641458114798,4.07322719,3412.2,3411.0,3.63428278]
["bitfinex","ETHUSD",1641458114998,0.73295,3412.1,3411.0,3.63428278]
["bitfinex","ETHUSD",1641458115200,3.89284471,3412.0,3411.0,3.63428278]
["bitfinex","ETHUSD",1641458115444,4.18633182,3412.0,3411.1,1.37539399]
["bitfinex","ETHUSD",1641458115642,0.01193689,3411.9,3411.1,1.37539399]
["bitfinex","ETHUSD",1641458116045,0.01136847,3411.8,3411.1,1.37539399]
["bitfinex","ETHUSD",1641458116246,0.01136847,3411.8,3411.7,1.03657758]
["bitfinex","ETHUSD",1641458116449,3.32561417,3412.1,3411.7,3.16206695]
["bitfinex","ETHUSD",1641458116450,3.02561417,3412.1,3411.7,3.16206695]
["bitfinex","ETHUSD",1641458116846,3.02561417,3411.8,3411.7,3.16206695]
["bitfinex","ETHUSD",1641458117248,3.03698264,3411.8,3411.7,3.16206695]
["bitfinex","ETHUSD",1641458117447,3.03698264,3411.8,3411.7,4.16206695]
["bitfinex","ETHUSD",1641458117649,0.01136847,3411.8,3411.7,4.67870283]
["bitfinex","ETHUSD",1641458117851,7.4317645,3413.0,3411.7,4.67870283]
["bitfinex","ETHUSD",1641458117852,1.36422221,3413.0,3411.8,6.35]
["bitfinex","ETHUSD",1641458118051,1.36422221,3413.0,3411.9,0.351]
["bitfinex","ETHUSD",1641458118249,0.00625266,3412.9,3412.2,0.73245]
["bitfinex","ETHUSD",1641458118448,0.00625266,3412.9,3412.3,0.351]
["bitfinex","ETHUSD",1641458118649,0.00568423,3412.8,3412.3,0.351]
["bitfinex","ETHUSD",1641458119048,0.00511581,3412.7,3412.6,1.75275759]
["bitfinex","ETHUSD",1641458119893,0.00511581,3412.7,3412.3,2.98194837]
["bitfinex","ETHUSD",1641458120094,0.00511581,3412.7,3412.6,0.16563588]
["bitfinex","ETHUSD",1641458120295,3.85447066,3413.8,3412.6,0.16563588]
["bitfinex","ETHUSD",1641458120495,2.3,3413.6,3412.6,0.16563588]
["bitfinex","ETHUSD",1641458120698,0.00852635,3413.3,3412.6,0.16563588]
["bitfinex","ETHUSD",1641458120896,2.97003529,3412.7,3412.5,2.10224172]
["bitfinex","ETHUSD",1641458121097,1.37274856,3413.3,3412.6,1.15662381]
["bitfinex","ETHUSD",1641458121098,1.28081543,3413.3,3412.6,1.15662381]
["bitfinex","ETHUSD",1641458121304,1.28081543,3413.3,3412.7,0.73222]
["bitfinex","ETHUSD",1641458121497,1.28081543,3413.3,3412.8,23.341]
["bitfinex","ETHUSD",1641458121697,1.28081543,3413.3,3412.9,1.0]
["bitfinex","ETHUSD",1641458121897,1.79234894,3413.5,3413.0,0.351]
["bitfinex","ETHUSD",1641458122097,1.79234894,3413.5,3413.3,1.34310805]
["bitfinex","ETHUSD",1641458122297,1.79234894,3414.4,3413.3,2.07514805]
["bitfinex","ETHUSD",1641458122498,1.79234894,3414.4,3413.7,0.73203]
["bitfinex","ETHUSD",1641458122697,1.79234894,3414.4,3413.8,0.351]
["bitfinex","ETHUSD",1641458122938,1.79234894,3414.4,3413.6,1.16562015]
["bitfinex","ETHUSD",1641458123139,1.79234894,3414.4,3413.7,0.351]
["bitfinex","ETHUSD",1641458123343,2.68854279,3414.7,3413.8,4.12592864]
["bitfinex","ETHUSD",1641458123547,1.75751103,3415.3,3414.4,2.11681562]
["bitfinex","ETHUSD",1641458123744,1.75751103,3415.3,3413.8,1.98745055]
["bitfinex","ETHUSD",1641458123745,0.00682108,3414.6,3413.8,1.98745055]
["bitfinex","ETHUSD",1641458124144,0.00625265,3414.5,3413.8,1.98745055]
["bitfinex","ETHUSD",1641458124344,0.00625265,3414.5,3413.2,3.46768262]
["bitfinex","ETHUSD",1641458124345,0.00625265,3414.5,3413.7,1.98745055]
["bitfinex","ETHUSD",1641458124546,7.32748423,3414.4,3413.7,1.98745055]
["bitfinex","ETHUSD",1641458125046,2.18357469,3414.0,3413.2,3.97593116]
["bitfinex","ETHUSD",1641458125245,2.18357469,3414.0,3413.0,0.00113685]
["bitfinex","ETHUSD",1641458125444,0.30284211,3413.9,3413.0,0.00113685]
["bitfinex","ETHUSD",1641458125645,0.30284211,3413.9,3413.0,0.0022737]
["bitfinex","ETHUSD",1641458125847,0.00227369,3413.8,3413.0,0.0022737]
["bitfinex","ETHUSD",1641458126046,0.00227369,3413.8,3413.0,2.20206243]
["bitfinex","ETHUSD",1641458126245,0.00170527,3413.7,3413.1,1.39783482]
["bitfinex","ETHUSD",1641458126444,0.00170527,3413.7,3413.1,1.39954009]
["bitfinex","ETHUSD",1641458126684,0.00113684,3413.6,3413.2,0.00113685]
["bitfinex","ETHUSD",1641458127088,0.00227369,3413.8,3413.2,0.00113685]
["bitfinex","ETHUSD",1641458127494,0.00170527,3413.7,3413.2,0.00113685]
["bitfinex","ETHUSD",1641458127893,0.00113684,3413.6,3413.2,0.00113685]
["bitfinex","ETHUSD",1641458128295,0.00397896,3414.1,3413.2,0.00113685]
["bitfinex","ETHUSD",1641458128498,0.00397896,3414.1,3412.9,0.00284212]
["bitfinex","ETHUSD",1641458128697,0.00341054,3414.0,3412.9,0.00284212]
["bitfinex","ETHUSD",1641458128996,0.00284211,3413.9,3412.9,0.00284212]
["bitfinex","ETHUSD",1641458129199,0.00284211,3413.9,3413.8,1.34727708]
["bitfinex","ETHUSD",1641458129400,1.79234894,3414.3,3413.8,1.34727708]
["bitfinex","ETHUSD",1641458129597,5.8568,3414.2,3413.8,1.34727708]
["bitfinex","ETHUSD",1641458129796,5.86134738,3414.2,3413.8,1.34727708]
["bitfinex","ETHUSD",1641458129996,6.16134738,3414.2,3413.2,2.21355138]
["bitfinex","ETHUSD",1641458130197,6.16134738,3414.2,3413.2,2.56455138]
["bitfinex","ETHUSD",1641458130739,6.16134738,3414.2,3413.5,1.98745055]
["bitfinex","ETHUSD",1641458131146,6.16134738,3414.2,3413.6,1.36657906]
["bitfinex","ETHUSD",1641458131640,6.16134738,3414.2,3413.6,3.35402961]
["bitfinex","ETHUSD",1641458132443,5.86134738,3414.2,3413.6,3.35402961]
["bitfinex","ETHUSD",1641458132844,5.86134738,3414.2,3413.7,0.351]
["bitfinex","ETHUSD",1641458133044,5.86134738,3414.2,3413.7,17.481]
["bitfinex","ETHUSD",1641458133444,5.86134738,3414.2,3413.7,0.351]
["bitfinex","ETHUSD",1641458133747,5.86134738,3414.2,3413.8,6.18728317]
["bitfinex","ETHUSD",1641458133944,5.86134738,3414.2,3413.8,23.31728317]
["bitfinex","ETHUSD",1641458133945,6.16134738,3414.2,3413.8,23.31728317]
["bitfinex","ETHUSD",1641458134387,5.86134738,3414.2,3413.8,23.31728317]
["bitfinex","ETHUSD",1641458134593,5.86134738,3414.2,3414.1,1.48989248]
["bitfinex","ETHUSD",1641458135189,5.86134738,3414.2,3414.0,1.46404]
["bitfinex","ETHUSD",1641458135389,5.86134738,3414.2,3414.0,4.44598837]
["bitfinex","ETHUSD",1641458135590,0.00397896,3414.1,3414.0,2.98194837]
["bitfinex","ETHUSD",1641458136590,0.00397896,3414.1,3414.0,1.98641896]
["bitfinex","ETHUSD",1641458137191,0.00397896,3414.1,3414.0,3.47634179]
["bitfinex","ETHUSD",1641458137491,2.05487026,3414.1,3414.0,1.48992283]
["bitfinex","ETHUSD",1641458138134,2.35487026,3414.1,3414.0,1.48992283]
["bitfinex","ETHUSD",1641458138634,2.05487026,3414.1,3413.6,1.48992283]
["bitfinex","ETHUSD",1641458138834,0.00397896,3414.1,3413.6,1.48992283]
["bitfinex","ETHUSD",1641458139038,0.00341054,3414.0,3413.6,1.48992283]
["bitfinex","ETHUSD",1641458139233,0.00341054,3414.0,3413.7,1.22170038]
["bitfinex","ETHUSD",1641458139435,0.00284211,3413.9,3413.5,1.48992283]
["bitfinex","ETHUSD",1641458139840,0.00227369,3413.8,3413.5,1.48992283]
["bitfinex","ETHUSD",1641458140041,0.00227369,3413.8,3413.3,2.33741896]
["bitfinex","ETHUSD",1641458140246,0.00170527,3413.7,3413.5,2.98194837]
["bitfinex","ETHUSD",1641458140442,0.00170527,3413.7,3413.6,1.17401048]
["bitfinex","ETHUSD",1641458140641,5.8568,3414.2,3413.6,1.17401048]
["bitfinex","ETHUSD",1641458141042,0.00397896,3414.1,3413.7,0.351]
["bitfinex","ETHUSD",1641458141444,0.00341054,3414.0,3413.7,0.351]
["bitfinex","ETHUSD",1641458141689,5.7821191,3414.2,3413.9,0.73211]
["bitfinex","ETHUSD",1641458141890,6.0821191,3414.2,3413.9,0.73211]
["bitfinex","ETHUSD",1641458143894,6.0821191,3414.2,3414.0,2.10461163]
["bitfinex","ETHUSD",1641458146852,6.0821191,3414.2,3413.8,1.49108865]
["bitfinex","ETHUSD",1641458147851,6.0821191,3414.2,3413.9,1.4899518]
["bitfinex","ETHUSD",1641458148252,6.0821191,3414.2,3413.9,2.77376549]
["bitfinex","ETHUSD",1641458148453,6.0821191,3414.2,3413.9,1.4899518]
["bitfinex","ETHUSD",1641458148751,6.0821191,3414.2,3414.0,1.4899518]
["bitfinex","ETHUSD",1641458149386,6.0821191,3414.2,3414.1,1.4899518]
["bitfinex","ETHUSD",1641458149787,6.08325594,3414.2,3414.1,1.4899518]
["bitfinex","ETHUSD",1641458150390,1.0,3414.6,3414.5,6.94]
["bitfinex","ETHUSD",1641458150586,5.8573,3414.6,3414.5,6.94]
["bitfinex","ETHUSD",1641458151188,5.8573,3414.6,3414.5,9.04461163]
["bitfinex","ETHUSD",1641458151587,0.73244,3414.7,3414.5,9.04461163]
["bitfinex","ETHUSD",1641458151992,5.8572,3414.6,3414.5,9.04461163]
["bitfinex","ETHUSD",1641458152189,2.96369325,3414.7,3414.5,9.04461163]
["bitfinex","ETHUSD",1641458152789,2.96369325,3414.7,3414.5,2.10461163]
["bitfinex","ETHUSD",1641458153041,2.96369325,3414.7,3414.5,3.56934163]
["bitfinex","ETHUSD",1641458153444,1.70085796,3414.7,3414.5,3.56934163]
["bitfinex","ETHUSD",1641458154044,3.08797638,3415.0,3414.5,3.56934163]
["bitfinex","ETHUSD",1641458154442,0.00397897,3414.9,3414.5,3.56934163]
["bitfinex","ETHUSD",1641458154649,3.08797638,3415.0,3414.5,3.56934163]
["bitfinex","ETHUSD",1641458154849,0.73233,3414.9,3414.6,0.00170527]
["bitfinex","ETHUSD",1641458155050,0.73233,3414.9,3414.6,3.5711269]
["bitfinex","ETHUSD",1641458155448,0.73233,3414.9,3414.7,0.00113685]
["bitfinex","ETHUSD",1641458156449,5.8569,3414.8,3414.7,0.00113685]
["bitfinex","ETHUSD",1641458156688,4.99886315,3414.7,3414.6,2.80543011]
["bitfinex","ETHUSD",1641458156889,10.85576315,3414.7,3414.6,1.46481]
["bitfinex","ETHUSD",1641458157290,4.99762315,3414.7,3414.6,1.46481]
["bitfinex","ETHUSD",1641458157689,1.62314638,3415.0,3414.6,1.46481]
["bitfinex","ETHUSD",1641458157888,1.62314638,3415.0,3414.8,0.7323]
["bitfinex","ETHUSD",1641458158091,0.00113685,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458158890,0.73346685,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458159694,2.42259451,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458161135,3.77942925,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458162438,2.42259451,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458162637,8.27939451,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458163538,9.63281099,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458164886,8.27939451,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458165686,9.35802648,3414.9,3414.8,0.7323]
["bitfinex","ETHUSD",1641458170041,33.3568493,3414.9,3413.4,1.49005724]
["bitfinex","ETHUSD",1641458170243,33.3568493,3414.9,3413.2,1.986723]
["bitfinex","ETHUSD",1641458170244,0.01262173,3414.0,3413.2,1.986723]
["bitfinex","ETHUSD",1641458170443,12.44631,3413.9,3413.8,0.00511581]
["bitfinex","ETHUSD",1641458170639,12.44631,3413.9,3413.2,1.986723]
["bitfinex","ETHUSD",1641458170640,30.57631,3413.9,3413.4,1.46539]
["bitfinex","ETHUSD",1641458170841,1.89180521,3413.8,3413.4,0.20499]
["bitfinex","ETHUSD",1641458171040,1.89180521,3413.8,3412.9,0.89914867]
["bitfinex","ETHUSD",1641458171041,11.7136,3413.7,3412.9,0.89914867]
["bitfinex","ETHUSD",1641458171241,11.7136,3413.7,3412.8,5.86]
["bitfinex","ETHUSD",1641458171242,0.01273883,3413.5,3412.8,5.86]
["bitfinex","ETHUSD",1641458171438,0.01273883,3413.5,3412.1,8.14893004]
["bitfinex","ETHUSD",1641458171439,12.0646,3413.4,3412.1,8.14893004]
["bitfinex","ETHUSD",1641458171699,0.73301,3412.8,3412.1,8.14893004]
["bitfinex","ETHUSD",1641458171897,11.7136,3412.7,3412.2,0.00454739]
["bitfinex","ETHUSD",1641458172098,17.13,3412.5,3412.2,0.00454739]
["bitfinex","ETHUSD",1641458172298,11.7136,3412.4,3412.1,0.66447743]
["bitfinex","ETHUSD",1641458172498,28.84473685,3412.4,3412.0,0.73304]
["bitfinex","ETHUSD",1641458172698,1.73303,3412.3,3411.7,0.88013]
["bitfinex","ETHUSD",1641458172901,11.7136,3412.2,3411.7,0.88013]
["bitfinex","ETHUSD",1641458173098,11.7136,3412.2,3411.8,0.00227369]
["bitfinex","ETHUSD",1641458173899,0.73305,3412.0,3411.9,0.73306]
["bitfinex","ETHUSD",1641458174101,11.7136,3412.0,3411.9,0.73306]
["bitfinex","ETHUSD",1641458174301,11.7136,3412.0,3411.9,0.00170527]
["bitfinex","ETHUSD",1641458174503,13.65532364,3412.0,3411.9,0.00170527]
["bitfinex","ETHUSD",1641458174703,13.65532364,3412.0,3411.8,0.20925927]
["bitfinex","ETHUSD",1641458174905,14.38836364,3412.0,3411.8,0.94229927]
["bitfinex","ETHUSD",1641458175106,14.38836364,3412.0,3411.8,0.73304]
["bitfinex","ETHUSD",1641458175552,12.44664,3412.0,3411.8,0.73304]
["bitfinex","ETHUSD",1641458175753,12.44664,3412.0,3411.4,1.46617]
["bitfinex","ETHUSD",1641458175948,12.79764,3412.0,3411.3,6.94]
["bitfinex","ETHUSD",1641458176147,1.0,3411.9,3411.6,0.00170527]
["bitfinex","ETHUSD",1641458176347,1.0,3411.9,3411.3,6.94]
["bitfinex","ETHUSD",1641458176348,12.44684,3411.8,3411.3,6.94]
["bitfinex","ETHUSD",1641458176548,1.85992095,3411.7,3411.5,0.8772]
["bitfinex","ETHUSD",1641458176747,28.8436,3411.6,3410.8,1.46639]
["bitfinex","ETHUSD",1641458176947,0.012474,3410.8,3410.0,1.0]
["bitfinex","ETHUSD",1641458177149,29.1946,3410.7,3410.0,1.0]
["bitfinex","ETHUSD",1641458177446,1.46686,3410.5,3410.0,1.0]
["bitfinex","ETHUSD",1641458177650,31.08071191,3410.4,3409.8,10.91593116]
["bitfinex","ETHUSD",1641458177847,0.73357,3410.2,3409.8,10.91593116]
["bitfinex","ETHUSD",1641458178054,11.7136,3410.1,3409.9,0.0096632]
["bitfinex","ETHUSD",1641458178251,11.7136,3410.1,3409.9,1.70928372]
["bitfinex","ETHUSD",1641458178452,11.48435938,3410.1,3409.9,0.0096632]
["bitfinex","ETHUSD",1641458178651,11.48435938,3410.1,3410.0,0.00909477]
["bitfinex","ETHUSD",1641458179490,13.33068666,3410.1,3410.0,0.00909477]
["bitfinex","ETHUSD",1641458179696,11.48435938,3410.1,3410.0,0.00909477]
["bitfinex","ETHUSD",1641458180692,13.38530725,3410.1,3410.0,0.00909477]
["bitfinex","ETHUSD",1641458182293,13.38530725,3410.1,3410.0,0.01020093]
["bitfinex","ETHUSD",1641458183533,14.2,3409.7,3408.1,1.3855145]
["bitfinex","ETHUSD",1641458183735,14.2,3409.7,3408.0,2.37460035]
["bitfinex","ETHUSD",1641458183736,0.61249004,3408.7,3408.0,2.37460035]
["bitfinex","ETHUSD",1641458183934,0.61249004,3408.7,3406.5,0.15220684]
["bitfinex","ETHUSD",1641458183935,0.39663423,3408.5,3406.5,0.15220684]
["bitfinex","ETHUSD",1641458184134,0.39663423,3408.5,3407.0,9.58338672]
["bitfinex","ETHUSD",1641458184135,0.39663423,3408.3,3407.0,9.58338672]
["bitfinex","ETHUSD",1641458184337,0.39663423,3408.1,3407.3,0.01534744]
["bitfinex","ETHUSD",1641458184537,0.39663423,3407.9,3407.3,0.01534744]
["bitfinex","ETHUSD",1641458184738,0.39663423,3407.9,3407.3,4.744e-05]
["bitfinex","ETHUSD",1641458184739,0.39663423,3407.7,3407.3,4.744e-05]
["bitfinex","ETHUSD",1641458184939,0.39663423,3407.7,3406.4,6.63121137]
["bitfinex","ETHUSD",1641458184940,0.39663423,3407.5,3406.4,5.83121137]
["bitfinex","ETHUSD",1641458185138,0.39663423,3407.5,3406.0,1.0]
["bitfinex","ETHUSD",1641458185139,0.39663423,3407.0,3406.0,1.0]
["bitfinex","ETHUSD",1641458185340,0.39663423,3406.8,3406.5,0.00454738]
["bitfinex","ETHUSD",1641458185641,0.39663423,3406.8,3405.9,3.41809159]
["bitfinex","ETHUSD",1641458185642,0.39663423,3406.6,3405.9,3.41809159]
["bitfinex","ETHUSD",1641458185847,0.39663423,3406.2,3406.1,0.0022737]
["bitfinex","ETHUSD",1641458186039,12.23199361,3406.2,3405.7,1.03056343]
["bitfinex","ETHUSD",1641458186239,12.23199361,3406.2,3406.1,1.0]
["bitfinex","ETHUSD",1641458186694,1.60067468,3405.8,3405.3,1.60865499]
["bitfinex","ETHUSD",1641458186993,0.39663423,3405.3,3405.0,0.01955177]
["bitfinex","ETHUSD",1641458187298,11.18897251,3405.2,3404.8,1.46879]
["bitfinex","ETHUSD",1641458187496,0.3214,3405.1,3404.8,1.46879]
["bitfinex","ETHUSD",1641458187697,0.3214,3405.1,3405.0,1.30498859]
["bitfinex","ETHUSD",1641458187996,0.3214,3405.1,3405.0,3.4465499]
["bitfinex","ETHUSD",1641458188196,0.3214,3405.1,3405.0,4.4809399]
["bitfinex","ETHUSD",1641458188398,0.3214,3405.1,3405.0,4.7809399]
["bitfinex","ETHUSD",1641458188797,7.29677251,3405.2,3405.0,4.7809399]
["bitfinex","ETHUSD",1641458188997,0.00113685,3406.0,3405.0,4.83209072]
["bitfinex","ETHUSD",1641458189197,0.00113685,3406.0,3405.9,0.01222855]
["bitfinex","ETHUSD",1641458189397,3.67009224,3406.9,3405.9,1.39738285]
["bitfinex","ETHUSD",1641458189602,0.73412,3407.0,3405.9,0.01222855]
["bitfinex","ETHUSD",1641458189800,0.73412,3407.0,3405.7,1.46816]
["bitfinex","ETHUSD",1641458189801,0.00511581,3406.9,3406.7,1.78360691]
["bitfinex","ETHUSD",1641458190200,0.00454739,3406.8,3406.7,1.78360691]
["bitfinex","ETHUSD",1641458190436,6.60944739,3406.8,3406.7,1.78360691]
["bitfinex","ETHUSD",1641458190842,6.60944739,3406.8,3406.3,1.08495173]
["bitfinex","ETHUSD",1641458191146,0.00397896,3406.7,3406.3,1.08495173]
["bitfinex","ETHUSD",1641458191342,5.8707,3406.6,3406.3,1.08495173]
["bitfinex","ETHUSD",1641458191540,5.87411054,3406.6,3406.3,1.08495173]
["bitfinex","ETHUSD",1641458191741,0.00284212,3406.5,3406.3,1.08495173]
["bitfinex","ETHUSD",1641458191941,0.00284212,3406.5,3406.4,2.01664626]
["bitfinex","ETHUSD",1641458192144,5.8707,3406.6,3406.4,2.01664626]
["bitfinex","ETHUSD",1641458192544,5.8707,3406.6,3405.2,0.5]
["bitfinex","ETHUSD",1641458192744,0.73428,3406.2,3405.1,1.47242896]
["bitfinex","ETHUSD",1641458193044,5.8707,3406.6,3405.5,0.73423]
["bitfinex","ETHUSD",1641458193444,5.8707,3406.6,3406.5,3.32163061]
["bitfinex","ETHUSD",1641458193648,11.7417,3406.6,3406.5,3.32163061]
["bitfinex","ETHUSD",1641458193844,11.74511054,3406.6,3406.5,3.32163061]
["bitfinex","ETHUSD",1641458194697,0.001,3407.7,3406.6,7.85]
["bitfinex","ETHUSD",1641458194995,0.21054295,3408.8,3408.7,2.88269365]
["bitfinex","ETHUSD",1641458194996,0.15804023,3408.8,3408.7,2.88269365]
["bitfinex","ETHUSD",1641458195893,0.15804023,3408.8,3408.7,1.02519767]
["bitfinex","ETHUSD",1641458196098,0.15804023,3408.8,3408.4,1.4671]
["bitfinex","ETHUSD",1641458196299,0.15804023,3408.8,3407.3,1.83517352]
["bitfinex","ETHUSD",1641458196496,0.73391,3408.3,3407.3,1.83517352]
["bitfinex","ETHUSD",1641458196698,17.13,3408.2,3407.3,1.83517352]
["bitfinex","ETHUSD",1641458196895,17.13909478,3408.2,3407.3,1.83517352]
["bitfinex","ETHUSD",1641458197095,0.00852635,3408.1,3407.3,3.84118494]
["bitfinex","ETHUSD",1641458197502,17.13,3408.2,3407.3,3.84118494]
["bitfinex","ETHUSD",1641458197503,0.734,3407.9,3407.3,3.84118494]
["bitfinex","ETHUSD",1641458197941,0.00682108,3407.8,3407.3,3.84118494]
["bitfinex","ETHUSD",1641458198147,2.24846507,3407.8,3407.3,3.84118494]
["bitfinex","ETHUSD",1641458198347,17.13625266,3407.7,3406.2,0.351]
["bitfinex","ETHUSD",1641458198547,23.00555266,3407.7,3406.5,3.5]
["bitfinex","ETHUSD",1641458198751,0.73416,3407.1,3406.5,3.5]
["bitfinex","ETHUSD",1641458198952,0.00568423,3407.6,3406.5,3.5]
["bitfinex","ETHUSD",1641458199148,0.00227369,3407.0,3406.5,3.5]
["bitfinex","ETHUSD",1641458199348,5.8693,3407.7,3407.4,1.41434085]
["bitfinex","ETHUSD",1641458199349,0.00511581,3407.5,3407.4,1.41434085]
["bitfinex","ETHUSD",1641458199649,5.8693,3407.5,3407.4,1.41434085]
["bitfinex","ETHUSD",1641458200050,5.8693,3407.5,3407.4,3.48884208]
["bitfinex","ETHUSD",1641458200852,5.8693,3407.5,3407.4,4.08884208]
["bitfinex","ETHUSD",1641458201053,5.8693,3407.5,3407.2,1.38344899]
["bitfinex","ETHUSD",1641458201458,0.00454739,3407.4,3407.3,1.79906653]
["bitfinex","ETHUSD",1641458201698,3.06466008,3409.0,3407.3,2.20097]
["bitfinex","ETHUSD",1641458201905,3.06466008,3409.0,3408.0,0.73367]
["bitfinex","ETHUSD",1641458202103,0.00682108,3408.6,3408.1,1.39033864]
["bitfinex","ETHUSD",1641458202308,0.00682108,3408.6,3408.1,2.58903864]
["bitfinex","ETHUSD",1641458202506,0.00625266,3408.5,3408.1,2.58903864]
["bitfinex","ETHUSD",1641458202706,0.00625266,3408.5,3408.2,1.74989952]
["bitfinex","ETHUSD",1641458202907,0.00568423,3408.4,3408.2,1.74989952]
["bitfinex","ETHUSD",1641458203307,0.00511581,3408.3,3408.2,1.74989952]
["bitfinex","ETHUSD",1641458204308,0.00511581,3408.3,3408.2,2.34989952]
["bitfinex","ETHUSD",1641458204910,0.00511581,3408.3,3408.2,2.70089952]
["bitfinex","ETHUSD",1641458205109,0.00511581,3408.3,3408.2,2.71340211]
["bitfinex","ETHUSD",1641458205309,3.06466008,3409.0,3408.5,1.4668307]
["bitfinex","ETHUSD",1641458205542,3.06466008,3409.0,3408.6,1.41597]
["bitfinex","ETHUSD",1641458206144,0.00113685,3408.9,3408.6,1.41597]
["bitfinex","ETHUSD",1641458206345,6.01218172,3410.5,3410.2,1.65075056]
["bitfinex","ETHUSD",1641458206550,6.01218172,3410.5,3409.8,1.06529962]
["bitfinex","ETHUSD",1641458206551,1.0,3410.4,3409.8,1.06529962]
["bitfinex","ETHUSD",1641458206745,0.64785947,3410.3,3409.8,1.06529962]
["bitfinex","ETHUSD",1641458207247,0.0073895,3410.2,3409.8,1.06529962]
["bitfinex","ETHUSD",1641458207449,0.64785947,3409.9,3409.8,1.06529962]
["bitfinex","ETHUSD",1641458207649,0.64785947,3409.9,3409.2,0.7333]
["bitfinex","ETHUSD",1641458207947,0.00511581,3409.8,3409.6,1.46673]
["bitfinex","ETHUSD",1641458208348,0.00454739,3409.7,3409.6,1.46673]
["bitfinex","ETHUSD",1641458209199,0.00454739,3409.7,3409.6,2.50953047]
["bitfinex","ETHUSD",1641458209603,0.64785947,3409.9,3409.6,2.50953047]
["bitfinex","ETHUSD",1641458210604,5.8645,3410.4,3409.6,1.04280047]
["bitfinex","ETHUSD",1641458210605,0.64785947,3409.7,3409.6,1.04280047]
["bitfinex","ETHUSD",1641458211507,5.80940075,3409.8,3409.6,1.39380047]
["bitfinex","ETHUSD",1641458211709,3.3150445,3409.8,3409.6,2.24670047]
["bitfinex","ETHUSD",1641458211907,0.77377209,3409.8,3409.6,2.24670047]
["bitfinex","ETHUSD",1641458212112,4.42088202,3410.3,3409.6,3.57989547]
["bitfinex","ETHUSD",1641458212307,4.42088202,3410.3,3409.9,0.73309]
["bitfinex","ETHUSD",1641458212507,4.42037202,3410.4,3409.9,0.73309]
["bitfinex","ETHUSD",1641458212708,4.42037202,3410.4,3410.0,0.00170527]
["bitfinex","ETHUSD",1641458213153,1.780992,3410.1,3410.0,0.00170527]
["bitfinex","ETHUSD",1641458213357,1.780992,3410.1,3410.0,1.95257773]
["bitfinex","ETHUSD",1641458213854,1.780992,3410.1,3410.0,5.45356098]
["bitfinex","ETHUSD",1641458214055,1.780992,3410.1,3410.0,6.18665768]
["bitfinex","ETHUSD",1641458214259,6.20136402,3410.4,3410.1,1.33334655]
["bitfinex","ETHUSD",1641458214658,6.18136402,3410.4,3410.1,1.33334655]
["bitfinex","ETHUSD",1641458215656,1.780992,3410.2,3410.1,1.33334655]
["bitfinex","ETHUSD",1641458216059,1.780992,3410.2,3410.1,1.3344834]
["bitfinex","ETHUSD",1641458216916,4.40037202,3410.4,3410.1,1.3344834]
["bitfinex","ETHUSD",1641458217114,2.67148799,3410.3,3410.1,1.3344834]
["bitfinex","ETHUSD",1641458217314,2.67148799,3410.3,3410.0,0.04191802]
["bitfinex","ETHUSD",1641458217521,2.67148799,3410.3,3410.1,1.4136745]
["bitfinex","ETHUSD",1641458218519,8.56549238,3410.3,3410.0,0.00098325]
["bitfinex","ETHUSD",1641458218719,3.71169789,3410.2,3410.0,8.325e-05]
["bitfinex","ETHUSD",1641458218918,1.0,3410.2,3410.0,8.325e-05]
["bitfinex","ETHUSD",1641458219118,5.8649,3410.1,3410.0,8.325e-05]
["bitfinex","ETHUSD",1641458219521,24.00788345,3410.1,3410.0,8.325e-05]
["bitfinex","ETHUSD",1641458219719,24.00788345,3410.1,3408.3,5.17082874]
["bitfinex","ETHUSD",1641458219918,1.0,3410.0,3408.3,5.17082874]
["bitfinex","ETHUSD",1641458220122,1.0,3410.0,3408.4,0.0096632]
["bitfinex","ETHUSD",1641458220318,5.87788345,3410.1,3409.1,1.79215352]
["bitfinex","ETHUSD",1641458220319,5.8649,3409.9,3409.1,1.79215352]
["bitfinex","ETHUSD",1641458220746,5.8649,3409.9,3409.8,1.03851799]
["bitfinex","ETHUSD",1641458220944,10.29674668,3409.9,3409.8,1.03851799]
["bitfinex","ETHUSD",1641458221143,10.29674668,3409.9,3409.8,1.04022326]
["bitfinex","ETHUSD",1641458221345,10.29674668,3409.9,3409.8,3.30492938]
["bitfinex","ETHUSD",1641458222147,7.91994668,3409.9,3409.8,3.30492938]
["bitfinex","ETHUSD",1641458222345,7.91994668,3409.9,3409.8,3.60492938]
["bitfinex","ETHUSD",1641458222546,12.91994668,3409.9,3409.8,3.90492938]
["bitfinex","ETHUSD",1641458222745,8.4881,3409.9,3409.8,3.90492938]
["bitfinex","ETHUSD",1641458223648,8.4881,3409.9,3409.8,3.30492938]
["bitfinex","ETHUSD",1641458223846,8.4881,3409.9,3409.8,0.00170527]
["bitfinex","ETHUSD",1641458224501,8.4881,3409.9,3409.7,0.00227369]
["bitfinex","ETHUSD",1641458224904,8.4881,3409.9,3409.7,1.20773914]
["bitfinex","ETHUSD",1641458225100,8.4881,3409.9,3409.8,1.81841801]
["bitfinex","ETHUSD",1641458225301,8.4881,3409.9,3409.8,1.82012328]
["bitfinex","ETHUSD",1641458225504,12.68152614,3409.9,3409.8,0.00170527]
["bitfinex","ETHUSD",1641458225804,30.93443388,3409.9,3409.2,0.02018066]
["bitfinex","ETHUSD",1641458226001,30.93443388,3409.9,3409.2,0.00292278]
["bitfinex","ETHUSD",1641458226002,1.351,3409.8,3409.2,0.00292278]
["bitfinex","ETHUSD",1641458226202,1.35384212,3409.8,3409.2,0.00292278]
["bitfinex","ETHUSD",1641458226403,0.73365,3409.6,3409.2,0.00292278]
["bitfinex","ETHUSD",1641458226603,7.88847202,3409.5,3409.2,0.00292278]
["bitfinex","ETHUSD",1641458226803,7.88960887,3409.5,3408.3,1.46722]
["bitfinex","ETHUSD",1641458227002,0.0126387,3409.1,3408.3,1.46722]
["bitfinex","ETHUSD",1641458227205,0.0126387,3409.1,3408.4,0.00511581]
["bitfinex","ETHUSD",1641458227403,1.46766,3408.8,3408.4,0.00511581]
["bitfinex","ETHUSD",1641458227601,2.08696,3408.8,3407.4,0.01080004]
["bitfinex","ETHUSD",1641458227802,0.6193,3408.8,3407.4,0.01080004]
["bitfinex","ETHUSD",1641458228052,3.4881,3409.0,3408.1,1.16954715]
["bitfinex","ETHUSD",1641458228448,3.4881,3409.0,3408.2,0.00625265]
["bitfinex","ETHUSD",1641458228649,3.4881,3409.0,3408.7,1.71314999]
["bitfinex","ETHUSD",1641458228949,3.4881,3409.0,3408.8,0.00284211]
["bitfinex","ETHUSD",1641458229350,3.4881,3409.0,3408.5,0.00454738]
["bitfinex","ETHUSD",1641458230151,3.4881,3409.0,3408.2,1.02886179]
["bitfinex","ETHUSD",1641458230351,4.22178,3409.0,3408.4,0.73369]
["bitfinex","ETHUSD",1641458230551,4.22178,3409.0,3408.8,1.26006315]
["bitfinex","ETHUSD",1641458230751,3.4881,3409.0,3408.8,1.26006315]
["bitfinex","ETHUSD",1641458230950,3.4881,3409.0,3408.9,0.00227369]
["bitfinex","ETHUSD",1641458232489,3.4881,3409.0,3407.3,4.9673645]
["bitfinex","ETHUSD",1641458232490,3.4881,3409.0,3408.7,0.00341054]
["bitfinex","ETHUSD",1641458232692,1.0,3408.9,3408.5,0.00454738]
["bitfinex","ETHUSD",1641458232892,7.61357993,3408.8,3408.5,0.00454738]
["bitfinex","ETHUSD",1641458233092,18.13,3408.7,3408.5,0.00454738]
["bitfinex","ETHUSD",1641458233292,5.67294141,3408.6,3407.5,0.01023162]
["bitfinex","ETHUSD",1641458233594,0.73386,3408.1,3407.5,0.01023162]
["bitfinex","ETHUSD",1641458233794,8.92884687,3408.6,3407.7,0.73384]
["bitfinex","ETHUSD",1641458233995,5.1960736,3408.6,3407.7,0.73384]
["bitfinex","ETHUSD",1641458234195,5.4960736,3408.6,3407.8,0.00852635]
["bitfinex","ETHUSD",1641458234397,1.0,3408.5,3407.8,0.00852635]
["bitfinex","ETHUSD",1641458234595,1.0,3408.5,3407.8,1.64519494]
["bitfinex","ETHUSD",1641458234799,1.0,3408.5,3407.9,3.5]
["bitfinex","ETHUSD",1641458234995,5.1960736,3408.6,3407.8,0.32477312]
["bitfinex","ETHUSD",1641458235196,0.00284211,3408.4,3407.8,0.00114661]
["bitfinex","ETHUSD",1641458235448,0.73382,3408.4,3407.8,0.00114661]
["bitfinex","ETHUSD",1641458235641,0.00227369,3408.3,3407.8,0.00114661]
["bitfinex","ETHUSD",1641458235843,1.47005369,3408.3,3407.5,1.40978661]
["bitfinex","ETHUSD",1641458236043,3.48980527,3408.2,3407.4,1.4677]
["bitfinex","ETHUSD",1641458236244,3.48980527,3408.2,3407.6,0.00170528]
["bitfinex","ETHUSD",1641458236443,0.00113684,3408.1,3407.6,0.00170528]
["bitfinex","ETHUSD",1641458236645,0.73394,3407.9,3407.6,0.00170528]
["bitfinex","ETHUSD",1641458237042,0.73394,3407.9,3407.1,1.46785]
["bitfinex","ETHUSD",1641458237043,3.4881,3407.8,3407.3,0.00341055]
["bitfinex","ETHUSD",1641458237242,3.4881,3407.8,3407.1,1.46785]
["bitfinex","ETHUSD",1641458237243,1.0,3407.7,3407.2,0.00397897]
["bitfinex","ETHUSD",1641458237450,1.3,3407.7,3407.2,0.00397897]
["bitfinex","ETHUSD",1641458237644,7.88847202,3407.6,3407.2,0.00397897]
["bitfinex","ETHUSD",1641458237847,19.2233318,3407.5,3407.0,0.00511582]
["bitfinex","ETHUSD",1641458238048,3.4881,3407.4,3406.9,1.82794215]
["bitfinex","ETHUSD",1641458238247,4.95639,3407.4,3406.9,1.82794215]
["bitfinex","ETHUSD",1641458238447,4.95639,3407.4,3407.0,0.00511582]
["bitfinex","ETHUSD",1641458238852,4.95639,3407.4,3406.7,0.00682109]
["bitfinex","ETHUSD",1641458238853,11.86819537,3407.4,3406.7,0.00682109]
["bitfinex","ETHUSD",1641458239048,0.73415,3407.0,3406.5,0.00795793]
["bitfinex","ETHUSD",1641458239304,0.73415,3407.0,3406.3,0.74326478]
["bitfinex","ETHUSD",1641458239305,3.4881,3406.9,3406.3,0.74326478]
["bitfinex","ETHUSD",1641458239804,3.4881,3406.9,3406.4,0.00852636]
["bitfinex","ETHUSD",1641458240207,0.73415,3406.7,3406.4,0.00852636]
["bitfinex","ETHUSD",1641458240405,21.32294484,3406.6,3405.7,2.8008796]
["bitfinex","ETHUSD",1641458240604,21.32294484,3406.6,3405.4,3.97856765]
["bitfinex","ETHUSD",1641458240605,0.01276607,3406.4,3405.4,3.97856765]
["bitfinex","ETHUSD",1641458240805,0.01276607,3406.4,3405.9,0.00286847]
["bitfinex","ETHUSD",1641458240806,0.78919997,3406.3,3405.9,0.00286847]
["bitfinex","ETHUSD",1641458241004,0.78919997,3406.3,3405.4,3.97856765]
["bitfinex","ETHUSD",1641458241005,17.43,3406.1,3405.4,1.69646765]
["bitfinex","ETHUSD",1641458241207,17.13,3405.9,3405.6,2.98548374]
["bitfinex","ETHUSD",1641458241408,8.23947202,3405.8,3405.6,2.98548374]
["bitfinex","ETHUSD",1641458241606,17.13,3405.7,3405.6,2.98548374]
["bitfinex","ETHUSD",1641458241810,0.73461,3405.5,3404.8,4.97320956]
["bitfinex","ETHUSD",1641458242008,10.62309272,3405.4,3404.8,4.97320956]
["bitfinex","ETHUSD",1641458242212,7.88847202,3405.4,3404.8,4.97320956]
["bitfinex","ETHUSD",1641458242408,1.0,3405.3,3404.8,4.97320956]
["bitfinex","ETHUSD",1641458242612,25.01847202,3405.2,3404.8,4.97320956]
["bitfinex","ETHUSD",1641458242809,8.62304202,3405.2,3404.8,4.97320956]
["bitfinex","ETHUSD",1641458243044,7.88847202,3405.2,3405.1,0.00760604]
["bitfinex","ETHUSD",1641458243249,7.88847202,3405.2,3404.7,1.99902594]
["bitfinex","ETHUSD",1641458243649,7.88847202,3405.2,3404.8,0.00170527]
["bitfinex","ETHUSD",1641458244051,7.88847202,3405.2,3404.8,0.73612527]
["bitfinex","ETHUSD",1641458244451,7.88847202,3405.2,3404.9,0.00113685]
["bitfinex","ETHUSD",1641458244652,7.38847202,3405.2,3404.9,0.00113685]
["bitfinex","ETHUSD",1641458244850,7.38847202,3405.2,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458245052,7.38847202,3405.2,3404.2,0.590617]
["bitfinex","ETHUSD",1641458245255,3.31867988,3405.1,3405.0,0.00146434]
["bitfinex","ETHUSD",1641458245451,3.31867988,3405.1,3405.0,3.51478225]
["bitfinex","ETHUSD",1641458245651,1.31693713,3405.6,3405.0,3.51478225]
["bitfinex","ETHUSD",1641458245852,1.16513713,3405.6,3405.1,0.351]
["bitfinex","ETHUSD",1641458246054,0.0011632,3406.1,3405.1,0.351]
["bitfinex","ETHUSD",1641458246055,0.00227369,3405.5,3405.1,1.93650119]
["bitfinex","ETHUSD",1641458246254,1.7694734,3406.1,3405.1,1.93650119]
["bitfinex","ETHUSD",1641458246255,1.7694734,3406.1,3405.4,0.01266987]
["bitfinex","ETHUSD",1641458246454,1.7694734,3406.1,3405.6,1.46794]
["bitfinex","ETHUSD",1641458246698,0.00284212,3406.0,3405.7,3.64601753]
["bitfinex","ETHUSD",1641458246994,1.7694734,3406.1,3405.7,0.60500712]
["bitfinex","ETHUSD",1641458246995,0.0022737,3405.9,3405.7,0.60500712]
["bitfinex","ETHUSD",1641458247393,0.00170527,3405.8,3405.7,0.60500712]
["bitfinex","ETHUSD",1641458247994,0.00170527,3405.8,3405.7,3.8304132]
["bitfinex","ETHUSD",1641458249000,0.00170527,3405.8,3405.7,5.2984232]
["bitfinex","ETHUSD",1641458250206,0.00170527,3405.8,3405.7,0.60500712]
["bitfinex","ETHUSD",1641458250454,0.00170527,3405.8,3405.7,0.35598362]
["bitfinex","ETHUSD",1641458250853,0.00170527,3405.8,3405.5,1.41833]
["bitfinex","ETHUSD",1641458251053,0.00170527,3405.8,3405.5,1.77431362]
["bitfinex","ETHUSD",1641458251257,0.00113685,3405.7,3405.5,3.17473451]
["bitfinex","ETHUSD",1641458251653,18.74426037,3405.9,3405.5,0.35598362]
["bitfinex","ETHUSD",1641458251853,1.0,3405.8,3405.5,0.35598362]
["bitfinex","ETHUSD",1641458252253,5.8726,3405.7,3405.0,5.323e-05]
["bitfinex","ETHUSD",1641458252454,5.87430527,3405.7,3405.0,5.323e-05]
["bitfinex","ETHUSD",1641458252652,1.0,3405.6,3405.1,0.00170527]
["bitfinex","ETHUSD",1641458252854,1.96428891,3405.3,3405.1,0.00170527]
["bitfinex","ETHUSD",1641458253061,1.96428891,3405.3,3404.3,3.92386751]
["bitfinex","ETHUSD",1641458253460,1.96428891,3405.3,3404.4,0.00397897]
["bitfinex","ETHUSD",1641458253859,2.21980325,3404.3,3404.1,0.00568424]
["bitfinex","ETHUSD",1641458254059,2.21980325,3404.3,3403.8,1.46901]
["bitfinex","ETHUSD",1641458254060,1.46928,3405.1,3403.9,1.18061013]
["bitfinex","ETHUSD",1641458254299,5.8726,3405.0,3403.9,1.18061013]
["bitfinex","ETHUSD",1641458254506,5.8726,3405.0,3404.0,0.00625266]
["bitfinex","ETHUSD",1641458254703,1.0,3404.9,3404.0,0.00625266]
["bitfinex","ETHUSD",1641458255103,2.12761088,3404.6,3404.0,0.00625266]
["bitfinex","ETHUSD",1641458255905,2.12761088,3404.6,3404.1,0.00140953]
["bitfinex","ETHUSD",1641458256305,2.12761088,3404.6,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458257105,3.60627074,3404.5,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458257306,2.86229088,3404.6,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458257505,1.0,3404.4,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458257705,6.17385,3404.3,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458259349,7.17385,3404.3,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458259552,11.18819833,3404.3,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458260152,28.38999705,3404.3,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458260552,24.60385,3404.3,3404.2,0.00511581]
["bitfinex","ETHUSD",1641458261061,17.8649,3404.2,3404.1,9.53e-06]
["bitfinex","ETHUSD",1641458261255,24.7375,3404.2,3404.1,9.53e-06]
["bitfinex","ETHUSD",1641458261455,25.03875,3404.2,3404.1,9.53e-06]
["bitfinex","ETHUSD",1641458261690,25.05105138,3404.2,3403.7,4.28e-05]
["bitfinex","ETHUSD",1641458261891,25.05105138,3404.2,3402.6,3.98393869]
["bitfinex","ETHUSD",1641458261892,21.38,3404.0,3402.6,3.98393869]
["bitfinex","ETHUSD",1641458262093,21.38,3404.0,3402.6,2.47621239]
["bitfinex","ETHUSD",1641458262094,0.01245214,3403.0,3402.6,2.47621239]
["bitfinex","ETHUSD",1641458262294,18.4118,3403.2,3402.7,0.00625265]
["bitfinex","ETHUSD",1641458262492,17.13,3402.8,3402.7,0.00625265]
["bitfinex","ETHUSD",1641458262696,6.17385,3402.8,3402.5,0.33079239]
["bitfinex","ETHUSD",1641458262893,1.94207035,3402.1,3402.0,0.64309672]
["bitfinex","ETHUSD",1641458263095,1.03653,3402.1,3402.0,0.64309672]
["bitfinex","ETHUSD",1641458263294,1.7718411,3402.1,3401.8,0.24887921]
["bitfinex","ETHUSD",1641458263494,1.7718411,3402.1,3401.4,6.22804565]
["bitfinex","ETHUSD",1641458263495,1.0365611,3402.1,3401.4,6.22804565]
["bitfinex","ETHUSD",1641458263698,0.30125,3402.1,3401.0,0.79584095]
["bitfinex","ETHUSD",1641458263894,0.30125,3402.1,3401.5,0.00284212]
["bitfinex","ETHUSD",1641458264094,0.30125,3402.1,3401.6,3.00777157]
["bitfinex","ETHUSD",1641458264499,0.30125,3402.1,3401.7,0.00170527]
["bitfinex","ETHUSD",1641458265546,0.30125,3402.1,3401.8,2.07256889]
["bitfinex","ETHUSD",1641458265747,5e-05,3402.1,3401.8,2.07256889]
["bitfinex","ETHUSD",1641458265951,0.00284212,3402.7,3401.8,2.07256889]
["bitfinex","ETHUSD",1641458266146,0.00284212,3402.7,3402.6,1.31326566]
["bitfinex","ETHUSD",1641458266350,3.62793656,3402.8,3402.6,1.31326566]
["bitfinex","ETHUSD",1641458266648,3.62793656,3402.8,3402.7,2.15797896]
["bitfinex","ETHUSD",1641458267052,3.63248395,3402.8,3402.7,2.15797896]
["bitfinex","ETHUSD",1641458267453,3.43168395,3402.8,3402.7,2.15797896]
["bitfinex","ETHUSD",1641458267656,1.31288159,3403.6,3402.7,2.45797896]
["bitfinex","ETHUSD",1641458267853,1.31288159,3403.6,3403.0,1.46929]
["bitfinex","ETHUSD",1641458268054,0.00397896,3403.5,3403.1,1.01255268]
["bitfinex","ETHUSD",1641458268455,0.00341054,3403.4,3403.1,1.01255268]
["bitfinex","ETHUSD",1641458268655,0.34022266,3403.4,3403.1,1.01255268]
["bitfinex","ETHUSD",1641458268858,0.00284212,3403.3,3403.1,1.01255268]
["bitfinex","ETHUSD",1641458269056,0.33681212,3403.3,3403.1,1.01255268]
["bitfinex","ETHUSD",1641458269295,0.33681212,3404.0,3403.1,1.01255268]
["bitfinex","ETHUSD",1641458269695,0.34079108,3404.0,3403.8,1.08950602]
["bitfinex","ETHUSD",1641458269896,0.34079108,3404.0,3403.8,2.70882038]
["bitfinex","ETHUSD",1641458270496,0.34079108,3404.0,3402.9,2.93858]
["bitfinex","ETHUSD",1641458270497,3.3200821,3403.9,3402.9,2.93858]
["bitfinex","ETHUSD",1641458270796,3.3200821,3403.9,3403.0,0.00170527]
["bitfinex","ETHUSD",1641458270797,0.00284211,3403.8,3403.0,0.00170527]
["bitfinex","ETHUSD",1641458271197,0.00227369,3403.7,3403.1,0.73475]
["bitfinex","ETHUSD",1641458271503,3.3200821,3403.9,3403.6,1.28466689]
["bitfinex","ETHUSD",1641458271897,3.22292421,3403.9,3403.6,1.28466689]
["bitfinex","ETHUSD",1641458272096,1.31288159,3404.6,3403.6,1.58466689]
["bitfinex","ETHUSD",1641458272097,1.31288159,3404.1,3403.6,1.58466689]
["bitfinex","ETHUSD",1641458272697,1.7694734,3404.4,3403.8,2.27507174]
["bitfinex","ETHUSD",1641458272943,5.0,3404.0,3403.8,2.91197174]
["bitfinex","ETHUSD",1641458273144,1.30784833,3404.7,3403.8,3.21197174]
["bitfinex","ETHUSD",1641458273340,1.30784833,3404.7,3403.9,0.00227369]
["bitfinex","ETHUSD",1641458273541,0.00113685,3404.5,3403.9,0.00227369]
["bitfinex","ETHUSD",1641458273743,1.30784833,3404.7,3403.9,0.00227369]
["bitfinex","ETHUSD",1641458273943,1.30784833,3404.7,3404.1,0.73439]
["bitfinex","ETHUSD",1641458274146,7.50490011,3405.2,3404.2,1.16430263]
["bitfinex","ETHUSD",1641458274344,3.8394,3405.7,3405.1,1.00735714]
["bitfinex","ETHUSD",1641458274546,2.63346221,3405.8,3405.1,1.00735714]
["bitfinex","ETHUSD",1641458274947,0.00682108,3405.7,3405.1,1.00735714]
["bitfinex","ETHUSD",1641458275246,0.00625266,3405.6,3405.1,1.00735714]
["bitfinex","ETHUSD",1641458275446,0.00625266,3405.6,3405.5,2.05217261]
["bitfinex","ETHUSD",1641458275651,5.8728,3405.6,3405.5,2.05217261]
["bitfinex","ETHUSD",1641458275847,5.8728,3405.6,3405.5,0.17984922]
["bitfinex","ETHUSD",1641458276998,9.75246381,3405.6,3404.6,1.46879]
["bitfinex","ETHUSD",1641458277195,9.75246381,3405.6,3404.6,1.01569]
["bitfinex","ETHUSD",1641458277492,0.00568423,3405.5,3404.6,1.01569]
["bitfinex","ETHUSD",1641458277894,0.00568423,3405.5,3404.8,2.0881063]
["bitfinex","ETHUSD",1641458277895,0.00511581,3405.4,3404.8,2.0881063]
["bitfinex","ETHUSD",1641458278094,0.00511581,3405.4,3404.6,1.01569]
["bitfinex","ETHUSD",1641458278095,0.00511581,3405.4,3404.2,1.01364834]
["bitfinex","ETHUSD",1641458278292,0.00568424,3405.3,3404.2,1.01364834]
["bitfinex","ETHUSD",1641458278494,3.65625835,3405.4,3404.2,1.01364834]
["bitfinex","ETHUSD",1641458278693,0.00511581,3405.2,3404.3,0.00568424]
["bitfinex","ETHUSD",1641458279094,0.00511581,3405.2,3404.6,0.7345]
["bitfinex","ETHUSD",1641458279295,0.00511581,3405.2,3404.7,2.15632779]
["bitfinex","ETHUSD",1641458279498,5.8728,3405.1,3404.7,0.00341055]
["bitfinex","ETHUSD",1641458279696,5.8728,3405.1,3404.3,1.46886]
["bitfinex","ETHUSD",1641458279697,5.8728,3405.1,3404.8,0.00284212]
["bitfinex","ETHUSD",1641458279896,5.8728,3405.1,3404.4,0.00511582]
["bitfinex","ETHUSD",1641458280098,5.8728,3405.1,3404.3,0.02397582]
["bitfinex","ETHUSD",1641458280299,0.00341054,3405.0,3404.3,0.02397582]
["bitfinex","ETHUSD",1641458280742,1.97464169,3404.7,3404.3,0.02397582]
["bitfinex","ETHUSD",1641458281144,0.00113685,3404.6,3404.1,2.93813]
["bitfinex","ETHUSD",1641458281349,0.00113685,3404.6,3404.3,0.73453]
["bitfinex","ETHUSD",1641458281545,0.00284212,3404.9,3404.3,0.73453]
["bitfinex","ETHUSD",1641458281949,0.0022737,3404.8,3404.3,0.73453]
["bitfinex","ETHUSD",1641458282147,0.0022737,3404.8,3404.3,2.68155432]
["bitfinex","ETHUSD",1641458282346,0.00170527,3404.7,3404.3,2.68155432]
["bitfinex","ETHUSD",1641458282745,0.00113685,3404.6,3404.3,0.73453]
["bitfinex","ETHUSD",1641458283147,5.82654164,3404.9,3404.1,2.22379684]
["bitfinex","ETHUSD",1641458283348,0.00170527,3404.5,3404.1,2.22379684]
["bitfinex","ETHUSD",1641458283547,3.583598,3404.8,3404.1,2.22379684]
["bitfinex","ETHUSD",1641458283747,3.583598,3404.8,3403.4,0.13819997]
["bitfinex","ETHUSD",1641458283748,0.00113684,3404.4,3403.4,0.13819997]
["bitfinex","ETHUSD",1641458283947,4.62311166,3404.6,3402.4,1.17907036]
["bitfinex","ETHUSD",1641458284198,4.62311166,3404.6,3403.5,0.00397897]
["bitfinex","ETHUSD",1641458284199,1.30610595,3404.5,3403.5,0.00397897]
["bitfinex","ETHUSD",1641458284507,0.00113684,3404.4,3403.5,0.00397897]
["bitfinex","ETHUSD",1641458284703,0.00113684,3404.4,3403.8,0.73464]
["bitfinex","ETHUSD",1641458284903,0.00113684,3404.4,3403.8,2.41876388]
["bitfinex","ETHUSD",1641458285104,0.00113684,3404.4,3403.9,0.00170527]
["bitfinex","ETHUSD",1641458285105,5.14270511,3404.4,3403.9,0.00170527]
["bitfinex","ETHUSD",1641458285303,5.8728,3404.3,3403.9,0.00170527]
["bitfinex","ETHUSD",1641458285503,5.8728,3404.3,3403.3,0.00511581]
["bitfinex","ETHUSD",1641458285902,26.8622717,3404.3,3403.3,0.00511581]
["bitfinex","ETHUSD",1641458286104,1.59747724,3403.7,3403.2,0.02446581]
["bitfinex","ETHUSD",1641458286308,9.7322717,3404.3,3403.3,1.46942]
["bitfinex","ETHUSD",1641458286503,0.00170527,3403.6,3403.3,1.46942]
["bitfinex","ETHUSD",1641458286704,3.83858623,3404.1,3403.0,0.73486]
["bitfinex","ETHUSD",1641458286903,0.00113684,3403.5,3403.0,0.73486]
["bitfinex","ETHUSD",1641458287105,1.00397896,3404.0,3403.1,0.00113685]
["bitfinex","ETHUSD",1641458287306,3.6424716,3403.9,3403.1,0.00113685]
["bitfinex","ETHUSD",1641458287504,1.30610595,3403.7,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458287703,1.81978685,3403.5,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458287961,18.94978685,3403.5,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458288147,9.4389763,3403.4,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458288351,1.30610595,3403.3,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458288552,5.8728,3403.2,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458288751,9.4255546,3403.2,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458288952,9.7255546,3403.2,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458289154,27.8555546,3403.2,3403.1,0.00254079]
["bitfinex","ETHUSD",1641458289353,0.00135921,3403.1,3401.9,1.46998]
["bitfinex","ETHUSD",1641458289555,0.00135921,3403.1,3401.5,1.47021]
["bitfinex","ETHUSD",1641458289556,0.73518,3402.5,3401.5,1.47021]
["bitfinex","ETHUSD",1641458289756,0.01222108,3402.8,3402.0,0.00625266]
["bitfinex","ETHUSD",1641458289757,18.83011852,3402.3,3402.0,0.00625266]
["bitfinex","ETHUSD",1641458290053,5.8728,3402.2,3401.3,0.01023162]
["bitfinex","ETHUSD",1641458290456,9.4167124,3402.2,3401.3,0.01023162]
["bitfinex","ETHUSD",1641458290654,9.4167124,3402.2,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458290856,11.6225489,3402.2,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458291054,0.3,3402.1,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458291256,2.01659976,3401.7,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458291455,1.63431477,3401.7,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458291905,0.73534,3401.5,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458292102,1.63431477,3401.7,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458292504,1.93431477,3401.7,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458292903,1.63431477,3401.7,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458293309,4.057188,3401.6,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458294111,0.73535,3401.5,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458294310,17.13,3401.4,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458294509,1.0,3401.3,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458294711,10.00440348,3401.3,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458294915,6.9082046,3401.3,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458295112,0.73541,3401.2,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458295313,5.8728,3401.2,3401.1,0.01136847]
["bitfinex","ETHUSD",1641458295549,5.8728,3401.2,3400.3,0.95]
["bitfinex","ETHUSD",1641458295550,1.06476682,3399.0,3398.9,1.4706679]
["bitfinex","ETHUSD",1641458295750,5.1,3400.9,3396.8,10.32832266]
["bitfinex","ETHUSD",1641458295751,4.5,3398.9,3396.8,3.43542405]
["bitfinex","ETHUSD",1641458295948,4.5,3398.9,3396.1,0.11387912]
["bitfinex","ETHUSD",1641458295949,3.13620806,3398.8,3396.1,0.11387912]
["bitfinex","ETHUSD",1641458296148,4.382,3396.2,3396.1,0.11387912]
["bitfinex","ETHUSD",1641458296349,5.3771,3396.2,3396.1,0.11387912]
["bitfinex","ETHUSD",1641458296547,28.5961,3396.2,3396.0,11.52878351]
["bitfinex","ETHUSD",1641458296752,28.5961,3396.2,3395.4,0.2]
["bitfinex","ETHUSD",1641458296753,1.16485922,3396.0,3395.4,0.2]
["bitfinex","ETHUSD",1641458296954,0.65048567,3396.0,3394.5,13.76491161]
["bitfinex","ETHUSD",1641458297159,0.65048567,3396.0,3394.5,7.86947161]
["bitfinex","ETHUSD",1641458297160,4.382,3394.9,3394.5,7.86947161]
["bitfinex","ETHUSD",1641458297352,4.382,3394.9,3394.5,1.97398681]
["bitfinex","ETHUSD",1641458297353,6.24,3394.8,3394.5,1.97398681]
["bitfinex","ETHUSD",1641458297556,4.382,3394.6,3392.8,0.43518395]
["bitfinex","ETHUSD",1641458297753,0.1812,3394.7,3392.2,1.45]
["bitfinex","ETHUSD",1641458297754,0.01291795,3394.1,3392.2,1.45]
["bitfinex","ETHUSD",1641458297956,6.24,3394.1,3393.9,41.01170531]
["bitfinex","ETHUSD",1641458298255,6.24,3394.1,3393.9,10.71447531]
["bitfinex","ETHUSD",1641458298256,4.39493138,3394.0,3393.9,10.71447531]
["bitfinex","ETHUSD",1641458298454,0.36393138,3394.0,3393.9,10.64328792]
["bitfinex","ETHUSD",1641458298655,0.601,3394.0,3393.9,10.68421441]
["bitfinex","ETHUSD",1641458298855,0.601,3394.0,3393.9,4.73690441]
["bitfinex","ETHUSD",1641458298856,11.04095298,3394.0,3393.9,4.73690441]
["bitfinex","ETHUSD",1641458299057,10.77175298,3394.0,3393.9,4.73690441]
["bitfinex","ETHUSD",1641458299300,10.77175298,3394.0,3393.0,14.96186222]
["bitfinex","ETHUSD",1641458299301,11.23315295,3394.0,3393.3,7.1e-07]
["bitfinex","ETHUSD",1641458299505,11.23315295,3394.0,3393.0,9.38736293]
["bitfinex","ETHUSD",1641458299506,4.39401471,3393.4,3393.0,9.38736293]
["bitfinex","ETHUSD",1641458299702,6.24,3393.3,3393.0,9.38736293]
["bitfinex","ETHUSD",1641458299902,6.24,3393.3,3393.0,3.293e-05]
["bitfinex","ETHUSD",1641458299903,4.382,3393.1,3393.0,3.293e-05]
["bitfinex","ETHUSD",1641458300108,11.23475366,3393.1,3391.5,0.0134142]
["bitfinex","ETHUSD",1641458300303,7.02795366,3393.1,3393.0,0.00511581]
["bitfinex","ETHUSD",1641458300502,2.0,3392.6,3391.5,0.0134142]
["bitfinex","ETHUSD",1641458300703,0.01279186,3391.8,3391.5,0.0134142]
["bitfinex","ETHUSD",1641458300904,0.01279186,3391.8,3388.9,6.00283859]
["bitfinex","ETHUSD",1641458300905,11.30639186,3391.8,3388.9,6.00283859]
["bitfinex","ETHUSD",1641458301103,11.30639186,3391.8,3391.7,0.00738951]
["bitfinex","ETHUSD",1641458301104,7.22439186,3391.8,3391.7,0.00738951]
["bitfinex","ETHUSD",1641458301309,11.60639186,3391.8,3391.7,0.00738951]
["bitfinex","ETHUSD",1641458301502,11.60639186,3391.8,3388.9,6.00283859]
["bitfinex","ETHUSD",1641458301503,12.06879186,3391.8,3388.9,4.62483859]
["bitfinex","ETHUSD",1641458301703,4.382,3390.0,3388.9,3.859e-05]
["bitfinex","ETHUSD",1641458301902,4.382,3390.0,3388.4,0.00303677]
["bitfinex","ETHUSD",1641458301903,6.02719997,3389.9,3388.4,0.00303677]
["bitfinex","ETHUSD",1641458302108,2.0,3389.0,3387.3,0.00716207]
["bitfinex","ETHUSD",1641458302308,2.0,3389.0,3386.7,0.02607955]
["bitfinex","ETHUSD",1641458302309,2.20343162,3388.3,3387.0,0.40903722]
["bitfinex","ETHUSD",1641458302503,2.20343162,3388.3,3386.7,0.02607955]
["bitfinex","ETHUSD",1641458302504,4.39467322,3387.1,3386.2,0.01928187]
["bitfinex","ETHUSD",1641458302708,4.39467322,3387.1,3384.2,0.05170455]
["bitfinex","ETHUSD",1641458302709,4.382,3386.8,3385.6,14.07494163]
["bitfinex","ETHUSD",1641458302955,2.0,3386.2,3385.6,12.80784163]
["bitfinex","ETHUSD",1641458303146,5.889,3386.1,3385.6,12.01274703]
["bitfinex","ETHUSD",1641458303346,0.01257867,3385.7,3385.6,11.56274703]
["bitfinex","ETHUSD",1641458303547,0.01257867,3385.7,3385.6,13.8276205]
["bitfinex","ETHUSD",1641458303747,0.00227369,3386.1,3385.7,1.6]
["bitfinex","ETHUSD",1641458303946,7.369e-05,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1641458304150,0.01227441,3387.7,3385.8,5.90853158]
["bitfinex","ETHUSD",1641458304151,1.59619888,3387.7,3385.8,5.90853158]
["bitfinex","ETHUSD",1641458304349,11.6051,3387.8,3386.0,3.0]
["bitfinex","ETHUSD",1641458304552,2.635e-05,3387.6,3386.2,1.47635]
["bitfinex","ETHUSD",1641458304853,5.55635909,3391.1,3387.0,4.39452437]
["bitfinex","ETHUSD",1641458304854,3.39619888,3389.5,3387.0,4.39452437]
["bitfinex","ETHUSD",1641458305051,2.61221189,3389.9,3387.5,1.34336659]
["bitfinex","ETHUSD",1641458305255,2.593e-05,3388.1,3387.8,0.73785]
["bitfinex","ETHUSD",1641458305453,0.0341932,3391.0,3388.1,1.05941543]
["bitfinex","ETHUSD",1641458305651,3.9853183,3389.6,3388.1,3.16251024]
["bitfinex","ETHUSD",1641458305851,3.64100424,3389.9,3388.6,2.21274]
["bitfinex","ETHUSD",1641458306052,3.39619888,3390.3,3389.1,1.0]
["bitfinex","ETHUSD",1641458306252,2.83333604,3389.8,3389.2,0.351]
["bitfinex","ETHUSD",1641458306452,0.03185864,3391.7,3389.6,1.30010313]
["bitfinex","ETHUSD",1641458306453,1.65752269,3390.1,3389.6,1.30010313]
["bitfinex","ETHUSD",1641458306709,3.31184539,3390.6,3389.8,10.55]
["bitfinex","ETHUSD",1641458306913,7.13827737,3392.2,3390.4,0.0128722]
["bitfinex","ETHUSD",1641458306914,6.98277737,3392.2,3390.4,0.0128722]
["bitfinex","ETHUSD",1641458307110,5.8974,3392.1,3390.6,1.12794312]
["bitfinex","ETHUSD",1641458307309,7.737e-05,3392.2,3391.1,2.21111]
["bitfinex","ETHUSD",1641458307512,2.16658521,3393.7,3391.5,1.40823995]
["bitfinex","ETHUSD",1641458307712,0.351,3395.8,3392.2,6.25460589]
["bitfinex","ETHUSD",1641458307713,6.98929048,3392.5,3392.2,6.25460589]
["bitfinex","ETHUSD",1641458307913,6.66666153,3394.6,3392.7,1.47347]
["bitfinex","ETHUSD",1641458308114,0.77439153,3394.6,3393.0,1.1900184]
["bitfinex","ETHUSD",1641458308319,0.77439153,3394.6,3393.1,0.351]
["bitfinex","ETHUSD",1641458308510,49.23347417,3395.4,3395.3,1.39285855]
["bitfinex","ETHUSD",1641458308709,44.77378562,3395.4,3395.3,0.39285855]
["bitfinex","ETHUSD",1641458308910,25.93461615,3395.4,3395.3,2.01700011]
["bitfinex","ETHUSD",1641458309210,0.54820493,3396.0,3395.3,2.68011674]
["bitfinex","ETHUSD",1641458309410,0.54820493,3396.0,3395.3,1.63625819]
["bitfinex","ETHUSD",1641458309612,0.22639994,3396.9,3395.3,1.62414156]
["bitfinex","ETHUSD",1641458309813,1.75007618,3396.6,3394.6,1.46280975]
["bitfinex","ETHUSD",1641458310023,1.75007618,3396.6,3394.4,0.0125451]
["bitfinex","ETHUSD",1641458310024,0.81158631,3395.5,3394.1,0.73656]
["bitfinex","ETHUSD",1641458310214,0.30701959,3395.1,3394.7,7.896e-05]
["bitfinex","ETHUSD",1641458310453,0.30701959,3395.1,3394.2,2.108e-05]
["bitfinex","ETHUSD",1641458310454,0.351,3395.0,3394.2,2.108e-05]
["bitfinex","ETHUSD",1641458310656,0.351,3395.0,3393.1,0.00627374]
["bitfinex","ETHUSD",1641458310657,3.39619888,3394.9,3393.1,0.00627374]
["bitfinex","ETHUSD",1641458310851,17.481,3394.8,3393.1,7.374e-05]
["bitfinex","ETHUSD",1641458311057,0.01297039,3393.3,3393.1,7.374e-05]
["bitfinex","ETHUSD",1641458311257,18.05557785,3393.2,3393.1,7.374e-05]
["bitfinex","ETHUSD",1641458311457,5.91517254,3393.2,3393.1,7.374e-05]
["bitfinex","ETHUSD",1641458311658,5.90557785,3393.2,3393.1,7.374e-05]
["bitfinex","ETHUSD",1641458311856,5.8928,3393.2,3393.1,7.374e-05]
["bitfinex","ETHUSD",1641458312056,5.8928,3393.2,3393.1,2.16915525]
["bitfinex","ETHUSD",1641458312458,5.90239469,3393.2,3393.1,2.16915525]
["bitfinex","ETHUSD",1641458312657,5.90239469,3393.2,3393.1,3.57522379]
["bitfinex","ETHUSD",1641458312858,3.1727986,3394.8,3394.1,1.13067226]
["bitfinex","ETHUSD",1641458313065,3.1727986,3394.8,3393.1,2.16915525]
["bitfinex","ETHUSD",1641458313066,0.30701959,3395.1,3393.5,0.2088]
["bitfinex","ETHUSD",1641458313258,0.36368549,3396.4,3394.7,1.35082655]
["bitfinex","ETHUSD",1641458313259,0.1104,3396.0,3394.7,1.35082655]
["bitfinex","ETHUSD",1641458313460,0.03254376,3396.1,3394.8,2.24847603]
["bitfinex","ETHUSD",1641458313659,0.01136847,3395.2,3393.7,0.01249721]
["bitfinex","ETHUSD",1641458313859,0.01136847,3395.2,3394.9,2.06331026]
["bitfinex","ETHUSD",1641458314059,0.01080004,3395.1,3394.9,1.026e-05]
["bitfinex","ETHUSD",1641458314296,0.01080004,3395.1,3393.6,0.5893]
["bitfinex","ETHUSD",1641458314499,5.91471983,3395.0,3393.2,0.02014887]
["bitfinex","ETHUSD",1641458314900,0.0096632,3394.9,3393.7,1.11265871]
["bitfinex","ETHUSD",1641458315101,5.8921,3394.8,3393.4,0.17283374]
["bitfinex","ETHUSD",1641458315303,5.90119477,3394.8,3393.7,1.47326]
["bitfinex","ETHUSD",1641458315506,0.00852635,3394.7,3393.7,1.47326]
["bitfinex","ETHUSD",1641458315706,5.8921,3394.6,3392.6,0.05558824]
["bitfinex","ETHUSD",1641458315905,5.8921,3394.6,3393.0,1.4733356]
["bitfinex","ETHUSD",1641458315906,0.01200562,3394.5,3393.0,1.4733356]
["bitfinex","ETHUSD",1641458316105,0.01946886,3394.5,3394.1,1.33309284]
["bitfinex","ETHUSD",1641458316303,5.89899482,3394.4,3394.1,1.33309284]
["bitfinex","ETHUSD",1641458316504,5.89899482,3394.4,3394.3,1.15324602]
["bitfinex","ETHUSD",1641458316505,5.18367847,3394.4,3394.3,1.15324602]
["bitfinex","ETHUSD",1641458316704,0.01286666,3395.1,3393.4,0.58937]
["bitfinex","ETHUSD",1641458316905,0.01286666,3395.1,3394.7,1.70493569]
["bitfinex","ETHUSD",1641458317104,0.00397897,3395.0,3394.7,1.70493569]
["bitfinex","ETHUSD",1641458317305,0.81158631,3395.5,3393.0,0.87699625]
["bitfinex","ETHUSD",1641458317506,0.00397896,3394.9,3393.0,1.11629625]
["bitfinex","ETHUSD",1641458317707,0.81158631,3395.5,3394.1,1.96670744]
["bitfinex","ETHUSD",1641458317953,5.8914,3395.4,3394.1,1.96670744]
["bitfinex","ETHUSD",1641458318253,5.89424211,3395.4,3394.2,0.30397897]
["bitfinex","ETHUSD",1641458318454,5.89424211,3395.4,3394.2,0.59862897]
["bitfinex","ETHUSD",1641458318751,5.89424211,3395.4,3394.7,1.11640605]
["bitfinex","ETHUSD",1641458318952,5.89424211,3395.4,3395.3,1.06874761]
["bitfinex","ETHUSD",1641458319351,0.1104,3397.1,3396.1,0.29447]
["bitfinex","ETHUSD",1641458319554,5.8882,3397.0,3396.1,0.29447]
["bitfinex","ETHUSD",1641458319752,5.8882,3397.0,3396.5,2.13892494]
["bitfinex","ETHUSD",1641458319951,5.8882,3397.0,3396.1,0.29447]
["bitfinex","ETHUSD",1641458320152,0.00170527,3396.9,3396.2,0.00227369]
["bitfinex","ETHUSD",1641458320358,5.8882,3396.8,3396.2,7.369e-05]
["bitfinex","ETHUSD",1641458320555,5.8882,3396.8,3396.4,1.16919024]
["bitfinex","ETHUSD",1641458320556,5.89153685,3396.8,3396.4,1.16919024]
["bitfinex","ETHUSD",1641458320860,0.00284212,3396.7,3396.4,1.16919024]
["bitfinex","ETHUSD",1641458321255,0.01242619,3397.6,3395.5,0.44173]
["bitfinex","ETHUSD",1641458321256,0.00227369,3396.6,3395.5,0.44173]
["bitfinex","ETHUSD",1641458321454,1.8901417,3396.6,3395.5,0.44173]
["bitfinex","ETHUSD",1641458321697,0.00170527,3396.5,3395.6,0.00341054]
["bitfinex","ETHUSD",1641458321900,0.11450527,3396.5,3395.6,0.00341054]
["bitfinex","ETHUSD",1641458322105,0.00113685,3396.4,3395.3,0.73642]
["bitfinex","ETHUSD",1641458322301,5.8895,3396.3,3395.4,0.00454739]
["bitfinex","ETHUSD",1641458322701,17.14240919,3396.1,3395.4,4.739e-05]
["bitfinex","ETHUSD",1641458322900,17.14240919,3396.1,3394.3,0.00187947]
["bitfinex","ETHUSD",1641458322901,0.01265176,3395.5,3395.0,2.108e-05]
["bitfinex","ETHUSD",1641458323104,5.8895,3395.4,3394.4,0.00573162]
["bitfinex","ETHUSD",1641458323304,5.8895,3395.4,3393.7,0.73674]
["bitfinex","ETHUSD",1641458323305,3.35,3395.3,3393.7,0.73674]
["bitfinex","ETHUSD",1641458323507,5.8895,3395.2,3393.7,0.73674]
["bitfinex","ETHUSD",1641458323806,5.8895,3395.2,3393.6,0.442]
["bitfinex","ETHUSD",1641458323807,0.01307896,3395.1,3394.6,1.72795363]
["bitfinex","ETHUSD",1641458324003,5.8895,3395.0,3394.6,1.72795363]
["bitfinex","ETHUSD",1641458324202,5.90201054,3395.0,3394.2,1.07608096]
["bitfinex","ETHUSD",1641458324403,0.01194212,3394.9,3393.4,0.73673]
["bitfinex","ETHUSD",1641458324603,4.25877928,3394.7,3393.5,3.6067495]
["bitfinex","ETHUSD",1641458324805,5.8895,3394.6,3393.5,3.6067495]
["bitfinex","ETHUSD",1641458325008,0.01023684,3394.6,3393.9,1.4731]
["bitfinex","ETHUSD",1641458325201,5.90196842,3394.5,3394.0,1.9678919]
["bitfinex","ETHUSD",1641458325449,3.2252477,3394.7,3394.0,3.28880894]
["bitfinex","ETHUSD",1641458325651,0.08823801,3394.5,3394.2,0.22093]
["bitfinex","ETHUSD",1641458325852,3.2252477,3395.0,3394.2,0.22093]
["bitfinex","ETHUSD",1641458326057,0.00682108,3395.7,3394.7,1.47261]
["bitfinex","ETHUSD",1641458326250,0.00682108,3395.7,3395.6,1.30618103]
["bitfinex","ETHUSD",1641458326452,4.99227651,3396.2,3395.6,1.30618103]
["bitfinex","ETHUSD",1641458326453,4.99227651,3396.2,3395.6,1.60618103]
["bitfinex","ETHUSD",1641458326657,5.8894,3396.1,3395.7,0.73619]
["bitfinex","ETHUSD",1641458326855,5.8894,3396.1,3395.8,0.22086]
["bitfinex","ETHUSD",1641458326856,0.00795793,3395.9,3395.8,0.22086]
["bitfinex","ETHUSD",1641458327054,0.00817793,3395.9,3395.8,0.22086]
["bitfinex","ETHUSD",1641458327655,0.00817793,3395.9,3394.7,4.15946983]
["bitfinex","ETHUSD",1641458327854,0.00817793,3395.9,3395.2,2.10233741]
["bitfinex","ETHUSD",1641458328056,0.00817793,3395.9,3395.0,0.22087]
["bitfinex","ETHUSD",1641458328254,0.00817793,3395.9,3395.3,0.00341054]
["bitfinex","ETHUSD",1641458328255,0.02045391,3395.9,3395.3,0.00341054]
["bitfinex","ETHUSD",1641458328457,0.02045391,3395.9,3395.1,0.00454739]
["bitfinex","ETHUSD",1641458328458,0.00817793,3395.9,3395.1,0.00454739]
["bitfinex","ETHUSD",1641458328657,0.00817793,3395.9,3395.5,1.26884059]
["bitfinex","ETHUSD",1641458329053,0.00817793,3395.9,3395.6,0.00170527]
["bitfinex","ETHUSD",1641458329503,0.00817793,3395.9,3395.6,0.00325275]
["bitfinex","ETHUSD",1641458329901,0.00817793,3395.9,3395.7,0.00113685]
["bitfinex","ETHUSD",1641458330306,0.00817793,3395.9,3395.7,3.685e-05]
["bitfinex","ETHUSD",1641458330505,0.00817793,3395.9,3394.4,1.4725296]
["bitfinex","ETHUSD",1641458330506,14.51394098,3395.8,3393.5,1.38243192]
["bitfinex","ETHUSD",1641458330705,14.51394098,3395.8,3393.2,0.04999999]
["bitfinex","ETHUSD",1641458330706,0.01223967,3394.6,3393.2,0.04999999]
["bitfinex","ETHUSD",1641458331005,0.01223967,3394.6,3393.6,0.01193689]
["bitfinex","ETHUSD",1641458331006,0.97705469,3394.6,3393.6,0.01193689]
["bitfinex","ETHUSD",1641458331211,0.97705469,3394.6,3391.8,2.94653]
["bitfinex","ETHUSD",1641458331212,14.15,3394.5,3391.3,0.42815477]
["bitfinex","ETHUSD",1641458331505,17.13,3393.5,3392.8,4.739e-05]
["bitfinex","ETHUSD",1641458331703,17.13,3393.5,3391.3,0.42815477]
["bitfinex","ETHUSD",1641458331704,17.13,3393.3,3391.8,1.36826943]
["bitfinex","ETHUSD",1641458331905,0.351,3393.2,3391.8,1.36826943]
["bitfinex","ETHUSD",1641458332106,0.35322631,3393.2,3391.9,0.0051632]
["bitfinex","ETHUSD",1641458332307,0.35322631,3393.2,3392.5,1.34404739]
["bitfinex","ETHUSD",1641458332308,0.00165788,3393.1,3392.5,1.34404739]
["bitfinex","ETHUSD",1641458332707,0.00108946,3393.0,3392.6,2.22114929]
["bitfinex","ETHUSD",1641458333251,4.99227651,3393.2,3392.7,0.00170527]
["bitfinex","ETHUSD",1641458333552,4.99227651,3393.2,3393.1,1.30695608]
["bitfinex","ETHUSD",1641458333950,4.99341336,3393.2,3393.1,1.30695608]
["bitfinex","ETHUSD",1641458334150,10.88761336,3393.2,3393.1,1.30695608]
["bitfinex","ETHUSD",1641458334351,4.99355336,3393.2,3393.1,1.30695608]
["bitfinex","ETHUSD",1641458334555,2.55411424,3393.6,3393.1,1.30695608]
["bitfinex","ETHUSD",1641458334755,2.55411424,3393.6,3393.3,0.73674]
["bitfinex","ETHUSD",1641458334957,0.00170527,3393.5,3393.3,0.73674]
["bitfinex","ETHUSD",1641458335155,0.00170527,3393.5,3393.4,1.8339021]
["bitfinex","ETHUSD",1641458335356,0.351,3394.2,3394.1,1.30533748]
["bitfinex","ETHUSD",1641458335556,6.2435,3394.2,3394.1,1.30533748]
["bitfinex","ETHUSD",1641458335957,6.2435,3394.2,3394.1,1.60533748]
["bitfinex","ETHUSD",1641458335958,0.00023,3394.2,3394.1,1.60533748]
["bitfinex","ETHUSD",1641458336160,0.22639994,3395.4,3395.1,1.22118264]
["bitfinex","ETHUSD",1641458336363,5.8906,3395.3,3395.2,1.88820884]
["bitfinex","ETHUSD",1641458336558,0.01136847,3395.2,3394.8,1.34104587]
["bitfinex","ETHUSD",1641458336802,5.8906,3395.1,3394.3,1.47286]
["bitfinex","ETHUSD",1641458337007,5.90140004,3395.1,3394.3,1.47286]
["bitfinex","ETHUSD",1641458337306,0.01023162,3395.0,3394.3,1.47286]
["bitfinex","ETHUSD",1641458337507,5.8906,3394.9,3394.4,1.90706653]
["bitfinex","ETHUSD",1641458337809,0.00909477,3394.8,3394.5,1.25628722]
["bitfinex","ETHUSD",1641458338208,5.89912635,3394.7,3394.5,1.55628722]
["bitfinex","ETHUSD",1641458338607,0.00795792,3394.6,3394.5,1.55628722]
["bitfinex","ETHUSD",1641458338808,5.89855792,3394.6,3394.5,1.55628722]
["bitfinex","ETHUSD",1641458340108,5.89855792,3394.6,3394.5,1.25628722]
["bitfinex","ETHUSD",1641458341152,5.69855792,3394.6,3394.5,1.25628722]
["bitfinex","ETHUSD",1641458341752,5.69855792,3394.6,3394.4,1.90706653]
["bitfinex","ETHUSD",1641458341954,5.69855792,3394.6,3394.4,2.20706653]
["bitfinex","ETHUSD",1641458342359,0.1256,3395.8,3394.4,2.20706653]
["bitfinex","ETHUSD",1641458342554,5.8908,3395.7,3394.4,2.50706653]
["bitfinex","ETHUSD",1641458342753,5.8908,3395.7,3395.6,1.30408214]
["bitfinex","ETHUSD",1641458342953,5.8908,3395.7,3395.6,3.44069032]
["bitfinex","ETHUSD",1641458343154,5.8908,3395.7,3395.6,3.74069032]
["bitfinex","ETHUSD",1641458343354,2.92569,3395.7,3395.6,3.74069032]
["bitfinex","ETHUSD",1641458344500,2.33259,3395.7,3395.6,3.74069032]
["bitfinex","ETHUSD",1641458344702,0.03583733,3397.0,3395.6,3.74069032]
["bitfinex","ETHUSD",1641458344703,0.12,3397.4,3395.6,4.18029032]
["bitfinex","ETHUSD",1641458344902,3.8945,3397.4,3397.2,1.16778743]
["bitfinex","ETHUSD",1641458345103,1.67666359,3397.7,3397.2,1.16778743]
["bitfinex","ETHUSD",1641458345501,5.89883689,3397.4,3397.3,2.06251575]
["bitfinex","ETHUSD",1641458345901,5.2084,3397.4,3397.3,2.36251575]
["bitfinex","ETHUSD",1641458346104,3.9432,3397.4,3397.3,2.36251575]
["bitfinex","ETHUSD",1641458346801,3.9432,3397.4,3397.3,2.06251575]
["bitfinex","ETHUSD",1641458347002,7.7432,3397.4,3397.3,2.06251575]
["bitfinex","ETHUSD",1641458347202,3.9432,3397.4,3397.3,2.06251575]
["bitfinex","ETHUSD",1641458347803,3.9432,3397.4,3397.3,3.21931385]
["bitfinex","ETHUSD",1641458348459,3.9432,3397.4,3397.3,3.51931385]
["bitfinex","ETHUSD",1641458351058,0.01250532,3397.5,3397.3,3.51931385]
["bitfinex","ETHUSD",1641458351261,5.32e-06,3397.5,3397.4,4.84769389]
["bitfinex","ETHUSD",1641458351459,2.66771424,3399.6,3397.4,4.84769389]
["bitfinex","ETHUSD",1641458351460,1.25749769,3399.2,3397.4,1.67321]
["bitfinex","ETHUSD",1641458351715,1.25749769,3399.2,3399.1,1.19963997]
["bitfinex","ETHUSD",1641458351916,1.25749769,3399.2,3399.1,1.92583997]
["bitfinex","ETHUSD",1641458352111,8.01169769,3399.2,3399.1,1.92583997]
["bitfinex","ETHUSD",1641458352513,4.35579769,3399.2,3399.1,4.02024164]
["bitfinex","ETHUSD",1641458352714,7.54380995,3399.7,3399.1,12.27316613]
["bitfinex","ETHUSD",1641458353112,7.26250995,3399.7,3399.2,0.3]
["bitfinex","ETHUSD",1641458353314,3.32533337,3399.6,3399.2,0.3]
["bitfinex","ETHUSD",1641458353514,1.26760764,3400.3,3399.2,0.30113685]
["bitfinex","ETHUSD",1641458353715,1.26760764,3400.3,3400.2,1.19145338]
["bitfinex","ETHUSD",1641458354517,2.55411424,3400.8,3400.3,1.74196283]
["bitfinex","ETHUSD",1641458354715,2.55411424,3400.6,3400.4,0.73516]
["bitfinex","ETHUSD",1641458354915,5.8814,3400.5,3400.4,0.73516]
["bitfinex","ETHUSD",1641458355116,5.8814,3400.5,3400.4,1.03516]
["bitfinex","ETHUSD",1641458355554,5.8814,3400.5,3400.4,1.33516]
["bitfinex","ETHUSD",1641458355753,3.7123,3401.7,3400.4,7.9149327]
["bitfinex","ETHUSD",1641458355952,3.7123,3401.7,3400.5,0.6]
["bitfinex","ETHUSD",1641458356155,3.7123,3401.7,3400.8,2.9396503]
["bitfinex","ETHUSD",1641458356359,7.11926561,3402.4,3400.8,0.6925326]
["bitfinex","ETHUSD",1641458356360,0.01238974,3401.0,3400.8,0.6925326]
["bitfinex","ETHUSD",1641458356657,5.88902635,3400.9,3400.8,0.6925326]
["bitfinex","ETHUSD",1641458357060,5.88902635,3400.9,3400.8,0.6924989]
["bitfinex","ETHUSD",1641458357258,5.88902635,3400.9,3400.8,2.73695717]
["bitfinex","ETHUSD",1641458357658,5.88902635,3400.9,3400.8,0.6924663]
["bitfinex","ETHUSD",1641458357858,5.88902635,3400.9,3399.4,2.7943762]
["bitfinex","ETHUSD",1641458357859,0.6923674,3400.8,3399.4,2.7943762]
["bitfinex","ETHUSD",1641458358058,0.01223701,3399.9,3399.4,4.1793088]
["bitfinex","ETHUSD",1641458358361,5.88277369,3399.8,3399.4,4.1793088]
["bitfinex","ETHUSD",1641458358657,5.88277369,3399.8,3399.5,1.94440337]
["bitfinex","ETHUSD",1641458358658,0.00170527,3399.7,3399.5,1.94440337]
["bitfinex","ETHUSD",1641458358858,0.00170527,3399.7,3399.6,1.37646833]
["bitfinex","ETHUSD",1641458359059,5.883,3399.7,3399.6,1.37646833]
["bitfinex","ETHUSD",1641458359331,5.883,3399.7,3399.5,1.94440337]
["bitfinex","ETHUSD",1641458359728,3.685e-05,3399.6,3399.5,1.94440337]
["bitfinex","ETHUSD",1641458359927,0.351,3401.2,3399.5,1.94440337]
["bitfinex","ETHUSD",1641458359928,4.24952264,3401.6,3399.5,2.89540337]
["bitfinex","ETHUSD",1641458360127,4.24952264,3401.6,3400.3,0.73503]
["bitfinex","ETHUSD",1641458360428,4.24952264,3401.6,3400.8,0.7350257]
["bitfinex","ETHUSD",1641458360637,3.6173,3402.4,3400.8,0.7350257]
["bitfinex","ETHUSD",1641458360638,4.1173,3402.4,3400.8,0.7350257]
["bitfinex","ETHUSD",1641458360828,0.00341054,3401.5,3401.3,1.20208082]
["bitfinex","ETHUSD",1641458361027,4.26211954,3402.5,3401.3,1.50208082]
["bitfinex","ETHUSD",1641458361028,0.00795793,3402.3,3401.3,1.50208082]
["bitfinex","ETHUSD",1641458361226,4.26211954,3402.5,3401.3,1.50208082]
["bitfinex","ETHUSD",1641458361227,0.00284212,3401.4,3401.3,1.50208082]
["bitfinex","ETHUSD",1641458361428,5.8792,3401.4,3401.3,0.3]
["bitfinex","ETHUSD",1641458361627,5.88204212,3401.4,3401.3,0.3]
["bitfinex","ETHUSD",1641458361827,5.88204212,3401.4,3401.2,0.7349726]
["bitfinex","ETHUSD",1641458362027,5.88204212,3401.4,3401.3,1.93994774]
["bitfinex","ETHUSD",1641458362230,5.8792,3401.4,3401.3,1.93994774]
["bitfinex","ETHUSD",1641458362432,5.8792,3401.4,3401.3,2.98474557]
["bitfinex","ETHUSD",1641458363055,1.75360733,3402.2,3401.3,8.20414762]
["bitfinex","ETHUSD",1641458363358,0.00682108,3402.1,3401.3,8.71659631]
["bitfinex","ETHUSD",1641458363554,4.24952264,3403.2,3401.3,8.72172888]
["bitfinex","ETHUSD",1641458363855,5.70397158,3403.7,3401.3,8.72172888]
["bitfinex","ETHUSD",1641458363856,0.01230389,3403.0,3402.8,1.87736259]
["bitfinex","ETHUSD",1641458364054,5.70397158,3403.7,3402.8,2.17736259]
["bitfinex","ETHUSD",1641458364253,3.99313806,3403.4,3402.8,0.3]
["bitfinex","ETHUSD",1641458364458,0.01203533,3403.1,3401.8,0.04999999]
["bitfinex","ETHUSD",1641458364657,0.01203533,3403.1,3401.6,0.3]
["bitfinex","ETHUSD",1641458364860,0.00511582,3403.0,3401.9,0.00113684]
["bitfinex","ETHUSD",1641458365058,0.00511582,3403.0,3401.7,0.00227369]
["bitfinex","ETHUSD",1641458365259,0.00454739,3402.9,3401.7,2.15538427]
["bitfinex","ETHUSD",1641458365457,0.00454739,3402.9,3401.8,0.3]
["bitfinex","ETHUSD",1641458365657,0.00397897,3402.8,3401.8,0.30170527]
["bitfinex","ETHUSD",1641458365861,0.00397897,3402.8,3401.9,0.00113684]
["bitfinex","ETHUSD",1641458366058,0.01203533,3403.1,3402.1,1.00050797]
["bitfinex","ETHUSD",1641458366059,0.00341055,3402.7,3402.1,1.00050797]
["bitfinex","ETHUSD",1641458366560,0.00284212,3402.6,3402.1,1.00050797]
["bitfinex","ETHUSD",1641458367011,0.01251546,3403.7,3402.1,1.30050797]
["bitfinex","ETHUSD",1641458367012,7.37e-05,3402.5,3402.1,1.30050797]
["bitfinex","ETHUSD",1641458367209,7.37e-05,3402.5,3402.2,2.7281616]
["bitfinex","ETHUSD",1641458367412,0.00632636,3403.6,3402.3,0.3]
["bitfinex","ETHUSD",1641458367609,0.00632636,3403.6,3402.4,0.351]
["bitfinex","ETHUSD",1641458367810,0.00575793,3403.5,3402.4,0.351]
["bitfinex","ETHUSD",1641458368009,0.01250862,3403.1,3402.3,0.00106315]
["bitfinex","ETHUSD",1641458368210,1.66311642,3402.4,3402.3,0.00106315]
["bitfinex","ETHUSD",1641458368410,1.66311642,3402.4,3401.4,2.989972]
["bitfinex","ETHUSD",1641458368411,0.00291582,3403.0,3401.7,0.00447369]
["bitfinex","ETHUSD",1641458368611,0.00291582,3403.0,3401.5,3.63812282]
["bitfinex","ETHUSD",1641458368811,0.00234739,3402.9,3401.5,0.00561054]
["bitfinex","ETHUSD",1641458369010,0.00234739,3402.9,3401.6,0.00504211]
["bitfinex","ETHUSD",1641458369211,0.00177897,3402.8,3402.4,1.34879769]
["bitfinex","ETHUSD",1641458369612,0.00121055,3402.7,3402.4,1.34879769]
["bitfinex","ETHUSD",1641458369814,0.00121055,3402.7,3402.4,1.64879769]
["bitfinex","ETHUSD",1641458370016,0.01250862,3403.1,3402.4,1.64879769]
["bitfinex","ETHUSD",1641458370017,0.00291582,3403.0,3402.4,1.64879769]
["bitfinex","ETHUSD",1641458370449,5.88004739,3402.9,3402.4,0.3]
["bitfinex","ETHUSD",1641458370651,17.13,3402.8,3401.5,0.00561054]
["bitfinex","ETHUSD",1641458370850,17.25017897,3402.8,3401.5,0.00561054]
["bitfinex","ETHUSD",1641458371051,0.01251349,3402.2,3401.4,0.00617896]
["bitfinex","ETHUSD",1641458371250,5.8777,3402.1,3401.4,0.00617896]
["bitfinex","ETHUSD",1641458371452,5.8777,3402.1,3401.6,1.69608507]
["bitfinex","ETHUSD",1641458371651,5.8777,3402.1,3401.6,1.64608507]
["bitfinex","ETHUSD",1641458371851,5.8777,3402.1,3401.7,0.00447369]
["bitfinex","ETHUSD",1641458372256,5.8777,3402.1,3402.0,1.06668841]
["bitfinex","ETHUSD",1641458372561,5.8777,3402.1,3402.0,0.00276842]
["bitfinex","ETHUSD",1641458372757,5.8777,3402.1,3402.0,0.30276842]
["bitfinex","ETHUSD",1641458372957,5.8777,3402.1,3401.7,0.00447369]
["bitfinex","ETHUSD",1641458373158,5.8777,3402.1,3402.0,0.00276842]
["bitfinex","ETHUSD",1641458373357,5.8777,3402.1,3401.7,0.00447369]
["bitfinex","ETHUSD",1641458373558,5.8777,3402.1,3401.8,1.25432566]
["bitfinex","ETHUSD",1641458373958,5.8777,3402.1,3401.9,0.00333684]
["bitfinex","ETHUSD",1641458374398,5.8777,3402.1,3401.9,5.41188514]
["bitfinex","ETHUSD",1641458374599,5.8777,3402.1,3401.9,5.4085483]
["bitfinex","ETHUSD",1641458374799,5.8777,3402.1,3402.0,0.00276842]
["bitfinex","ETHUSD",1641458376601,10.8777,3402.1,3402.0,0.00276842]
["bitfinex","ETHUSD",1641458376802,14.19921541,3402.1,3401.9,5.14541672]
["bitfinex","ETHUSD",1641458377002,14.19921541,3402.1,3400.8,0.6924663]
["bitfinex","ETHUSD",1641458377003,0.95,3401.9,3400.8,0.6924663]
["bitfinex","ETHUSD",1641458377203,0.01265981,3401.0,3400.8,0.6924663]
["bitfinex","ETHUSD",1641458377404,0.65455981,3401.0,3400.9,0.00625266]
["bitfinex","ETHUSD",1641458377601,23.66525981,3401.0,3400.9,0.00625266]
["bitfinex","ETHUSD",1641458377805,23.66525981,3401.0,3400.8,0.1532149]
["bitfinex","ETHUSD",1641458378053,23.78205981,3401.0,3400.8,0.1532149]
["bitfinex","ETHUSD",1641458378255,6.64725981,3401.0,3400.8,0.1532149]
["bitfinex","ETHUSD",1641458378454,6.53525981,3401.0,3400.8,0.1532149]
["bitfinex","ETHUSD",1641458378655,0.1144,3400.9,3400.8,0.1532149]
["bitfinex","ETHUSD",1641458378856,0.1144,3400.9,3400.0,0.44432936]
["bitfinex","ETHUSD",1641458378857,5.9959,3400.9,3400.0,0.44432936]
["bitfinex","ETHUSD",1641458379056,5.9983,3400.9,3400.0,0.44432936]
["bitfinex","ETHUSD",1641458379256,0.1136,3400.8,3400.1,0.00454738]
["bitfinex","ETHUSD",1641458379461,1.80325671,3400.4,3400.1,0.00454738]
["bitfinex","ETHUSD",1641458379756,23.1283,3400.3,3400.1,4.738e-05]
["bitfinex","ETHUSD",1641458379958,23.12618946,3400.3,3399.4,2.73542358]
["bitfinex","ETHUSD",1641458380155,0.112,3400.2,3399.5,0.00341055]
["bitfinex","ETHUSD",1641458380358,5.8807,3400.1,3399.5,0.00341055]
["bitfinex","ETHUSD",1641458380957,5.8807,3400.1,3399.5,1.04938121]
["bitfinex","ETHUSD",1641458381159,1.3092677,3399.6,3399.5,1.04938121]
["bitfinex","ETHUSD",1641458381459,7.1899677,3399.6,3399.5,3.1335098]
["bitfinex","ETHUSD",1641458381899,5.99458037,3399.6,3399.5,3.1335098]
["bitfinex","ETHUSD",1641458382304,5.8807,3399.6,3399.5,3.4335098]
["bitfinex","ETHUSD",1641458382605,0.00108946,3400.3,3399.9,0.7351956]
["bitfinex","ETHUSD",1641458382811,0.00108946,3400.3,3400.0,3.28547553]
["bitfinex","ETHUSD",1641458383009,0.00108946,3400.3,3400.0,3.58547553]
["bitfinex","ETHUSD",1641458383407,0.00108946,3400.3,3400.0,3.28547553]
["bitfinex","ETHUSD",1641458383807,0.00108946,3400.3,3400.0,3.58547553]
["bitfinex","ETHUSD",1641458384005,0.00108946,3400.3,3400.0,3.28547553]
["bitfinex","ETHUSD",1641458384006,5.8821,3400.2,3400.0,3.28547553]
["bitfinex","ETHUSD",1641458384607,5.8821,3400.2,3400.0,3.58547553]
["bitfinex","ETHUSD",1641458385006,5.0210364,3400.2,3400.0,3.58547553]
["bitfinex","ETHUSD",1641458385207,0.00108946,3400.3,3400.0,3.58547553]
["bitfinex","ETHUSD",1641458385451,0.95,3401.9,3400.1,1.351]
["bitfinex","ETHUSD",1641458385660,0.95,3401.9,3401.4,0.73487]
["bitfinex","ETHUSD",1641458385856,0.95,3401.9,3401.5,1.96585567]
["bitfinex","ETHUSD",1641458386358,0.95,3401.9,3401.5,2.26585567]
["bitfinex","ETHUSD",1641458386556,0.0001,3401.9,3401.7,1.7000614]
["bitfinex","ETHUSD",1641458386757,2.03503944,3403.1,3402.4,1.42232566]
["bitfinex","ETHUSD",1641458386758,4.20721672,3403.1,3402.4,1.42232566]
["bitfinex","ETHUSD",1641458386957,5.8776,3403.0,3402.4,1.42232566]
["bitfinex","ETHUSD",1641458387156,5.8776,3403.0,3402.4,1.72232566]
["bitfinex","ETHUSD",1641458387756,5.8776,3403.0,3402.4,2.24315941]
["bitfinex","ETHUSD",1641458388357,5.8776,3403.0,3402.0,0.7348]
["bitfinex","ETHUSD",1641458388957,3.32118826,3402.9,3402.0,0.7348]
["bitfinex","ETHUSD",1641458389213,5.8776,3402.8,3402.1,1.62930271]
["bitfinex","ETHUSD",1641458389399,5.89185797,3402.8,3402.0,0.7348]
["bitfinex","ETHUSD",1641458389604,0.01368955,3402.7,3401.7,1.94181749]
["bitfinex","ETHUSD",1641458390005,5.89072112,3402.6,3402.0,1.4695657]
["bitfinex","ETHUSD",1641458390408,0.0125527,3402.5,3402.0,1.4695657]
["bitfinex","ETHUSD",1641458390605,5.8776,3402.4,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458390808,5.88958427,3402.4,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458391005,0.01141585,3402.3,3401.9,0.7348974]
["bitfinex","ETHUSD",1641458391204,5.8776,3402.2,3401.9,1.0348974]
["bitfinex","ETHUSD",1641458391408,5.88844743,3402.2,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458391607,0.010279,3402.1,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458391808,5.8776,3402.0,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458392009,5.88731058,3402.0,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458392209,0.00914216,3401.9,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458392411,5.8776,3401.8,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458392612,5.88617373,3401.8,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458392810,0.00800531,3401.7,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458393058,5.88560531,3401.7,3401.6,0.04999999]
["bitfinex","ETHUSD",1641458393660,5.88560531,3401.7,3401.6,0.34999999]
["bitfinex","ETHUSD",1641458393959,5.88560531,3401.7,3401.6,0.78484999]
["bitfinex","ETHUSD",1641458394761,5.88560531,3401.7,3401.5,5.09693251]
["bitfinex","ETHUSD",1641458394762,5.88560531,3401.7,3401.5,0.3]
["bitfinex","ETHUSD",1641458394963,5.88560531,3401.7,3401.0,0.0202731]
["bitfinex","ETHUSD",1641458395162,0.01960709,3401.6,3401.0,0.0202731]
["bitfinex","ETHUSD",1641458395364,5.8776,3401.5,3401.0,0.0202731]
["bitfinex","ETHUSD",1641458395563,5.88446846,3401.5,3401.0,0.0202731]
["bitfinex","ETHUSD",1641458395762,0.00630004,3401.4,3401.3,1.64462249]
["bitfinex","ETHUSD",1641458395968,5.88390004,3401.4,3401.3,1.64462249]
["bitfinex","ETHUSD",1641458396364,5.88390004,3401.4,3401.3,1.94462249]
["bitfinex","ETHUSD",1641458396837,2.81790004,3401.4,3401.3,1.94462249]
["bitfinex","ETHUSD",1641458397038,1.30280978,3402.8,3402.5,1.72921781]
["bitfinex","ETHUSD",1641458397440,0.00738951,3402.7,3402.5,1.72921781]
["bitfinex","ETHUSD",1641458397940,0.00682108,3402.6,3402.5,1.72921781]
["bitfinex","ETHUSD",1641458398141,0.00682108,3402.6,3402.5,3.11500977]
["bitfinex","ETHUSD",1641458398343,5.88472108,3402.6,3402.5,1.72921781]
["bitfinex","ETHUSD",1641458398742,5.88472108,3402.6,3402.5,2.02921781]
["bitfinex","ETHUSD",1641458399744,5.88472108,3402.6,3402.5,1.72921781]
["bitfinex","ETHUSD",1641458400149,5.88472108,3402.6,3402.5,2.02921781]
["bitfinex","ETHUSD",1641458400346,0.00807158,3402.6,3402.5,2.19021781]
["bitfinex","ETHUSD",1641458400771,1.30280978,3403.8,3403.1,0.7345138]
["bitfinex","ETHUSD",1641458400971,1.30280978,3403.8,3402.5,2.47261781]
["bitfinex","ETHUSD",1641458400972,1.30280978,3403.8,3403.7,2.12208026]
["bitfinex","ETHUSD",1641458401173,1.30280978,3403.8,3403.2,0.3]
["bitfinex","ETHUSD",1641458401373,0.0121159,3403.7,3401.5,1.0]
["bitfinex","ETHUSD",1641458401574,3.52478518,3403.7,3401.9,0.3]
["bitfinex","ETHUSD",1641458401770,0.01836856,3403.7,3402.0,1.22894054]
["bitfinex","ETHUSD",1641458401971,0.01836856,3403.7,3402.0,1.23235108]
["bitfinex","ETHUSD",1641458402170,2.20410014,3403.7,3402.3,0.73476]
["bitfinex","ETHUSD",1641458402369,0.01836856,3403.7,3402.3,0.73476]
["bitfinex","ETHUSD",1641458402570,0.01836856,3403.7,3402.4,0.00113685]
["bitfinex","ETHUSD",1641458402975,3.32119481,3403.6,3402.4,0.00113685]
["bitfinex","ETHUSD",1641458403174,4.25619102,3403.5,3402.4,0.00113685]
["bitfinex","ETHUSD",1641458403376,2.14980738,3402.9,3402.4,0.00113685]
["bitfinex","ETHUSD",1641458403574,2.14980738,3402.9,3401.8,1.90348654]
["bitfinex","ETHUSD",1641458403575,0.01256806,3402.9,3401.8,1.90348654]
["bitfinex","ETHUSD",1641458403778,0.00113685,3402.8,3401.9,0.00397896]
["bitfinex","ETHUSD",1641458404206,1.14323685,3402.8,3400.7,0.26396326]
["bitfinex","ETHUSD",1641458404407,0.7353,3401.6,3400.7,0.26396326]
["bitfinex","ETHUSD",1641458405307,0.7353,3401.6,3401.0,2.12314224]
["bitfinex","ETHUSD",1641458405509,1.58259,3401.9,3401.1,1.25973442]
["bitfinex","ETHUSD",1641458405707,17.14270096,3402.1,3401.1,1.25973442]
["bitfinex","ETHUSD",1641458405708,0.12710096,3402.1,3401.1,1.26428181]
["bitfinex","ETHUSD",1641458405906,4.82237009,3402.8,3401.1,1.56428181]
["bitfinex","ETHUSD",1641458405907,4.20716624,3402.6,3401.1,1.56428181]
["bitfinex","ETHUSD",1641458406107,6.17,3402.6,3401.7,1.20563363]
["bitfinex","ETHUSD",1641458406310,0.00341054,3402.5,3401.7,1.20563363]
["bitfinex","ETHUSD",1641458406509,0.00341054,3402.5,3402.2,1.75310495]
["bitfinex","ETHUSD",1641458406708,0.00284211,3402.4,3401.1,0.30454739]
["bitfinex","ETHUSD",1641458406908,0.00284211,3402.4,3401.1,0.00454739]
["bitfinex","ETHUSD",1641458407109,0.00227369,3402.3,3401.1,0.00454739]
["bitfinex","ETHUSD",1641458407309,0.00227369,3402.3,3401.0,0.00511581]
["bitfinex","ETHUSD",1641458407511,0.00170527,3402.2,3401.0,0.00511581]
["bitfinex","ETHUSD",1641458407709,1.62944858,3401.8,3401.0,0.00511581]
["bitfinex","ETHUSD",1641458407963,0.13047653,3402.1,3400.7,1.97016885]
["bitfinex","ETHUSD",1641458408266,1.13287653,3402.1,3400.8,0.00625266]
["bitfinex","ETHUSD",1641458408465,18.25407653,3402.1,3400.8,0.00625266]
["bitfinex","ETHUSD",1641458408764,0.73521,3402.0,3401.5,1.28488385]
["bitfinex","ETHUSD",1641458408968,0.01367653,3402.1,3401.6,2.01801492]
["bitfinex","ETHUSD",1641458408969,0.00113684,3402.1,3401.6,2.01801492]
["bitfinex","ETHUSD",1641458409165,0.00113684,3402.1,3401.6,2.01972019]
["bitfinex","ETHUSD",1641458409166,3.32249204,3402.0,3401.6,2.01972019]
["bitfinex","ETHUSD",1641458409365,3.32249204,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1641458409769,8.12249204,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1641458410372,4.8,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1641458410774,5.53518,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1641458410971,5.33518,3402.0,3400.4,0.00852635]
["bitfinex","ETHUSD",1641458411271,5.33518,3402.0,3399.1,6.183027]
["bitfinex","ETHUSD",1641458411272,9.90388669,3401.9,3399.9,0.5]
["bitfinex","ETHUSD",1641458411476,9.90388669,3401.9,3399.6,3.24944634]
["bitfinex","ETHUSD",1641458411477,10.03810201,3401.9,3400.2,2.63167418]
["bitfinex","ETHUSD",1641458411704,0.00795792,3401.8,3401.1,1.95286636]
["bitfinex","ETHUSD",1641458412109,23.0103,3401.9,3401.1,2.25286636]
["bitfinex","ETHUSD",1641458412110,5.8876895,3401.7,3401.1,2.25286636]
["bitfinex","ETHUSD",1641458412509,0.00682108,3401.6,3401.1,2.25286636]
["bitfinex","ETHUSD",1641458412711,5.8803,3401.5,3401.1,2.25286636]
["bitfinex","ETHUSD",1641458412909,5.88655265,3401.5,3401.1,2.25286636]
["bitfinex","ETHUSD",1641458413110,0.00568423,3401.4,3401.1,2.98781636]
["bitfinex","ETHUSD",1641458413311,5.8803,3401.3,3401.2,0.3]
["bitfinex","ETHUSD",1641458413511,4.8,3402.0,3401.9,1.26752461]
["bitfinex","ETHUSD",1641458413711,4.8,3402.0,3401.9,3.05328236]
["bitfinex","ETHUSD",1641458413910,4.8,3402.0,3401.9,2.08575775]
["bitfinex","ETHUSD",1641458414116,4.8,3402.0,3401.9,0.3]
["bitfinex","ETHUSD",1641458414412,4.8,3402.0,3401.2,1.47102685]
["bitfinex","ETHUSD",1641458414611,4.8,3402.0,3401.5,0.7348996]
["bitfinex","ETHUSD",1641458414912,0.00284212,3401.9,3401.7,1.3393686]
["bitfinex","ETHUSD",1641458415111,0.00284212,3401.9,3401.8,1.95300505]
["bitfinex","ETHUSD",1641458415310,4.8,3402.0,3401.8,1.95300505]
["bitfinex","ETHUSD",1641458415952,6.17,3402.7,3401.8,3.93047685]
["bitfinex","ETHUSD",1641458416154,1.30280978,3403.8,3403.6,1.24447403]
["bitfinex","ETHUSD",1641458416353,2.6729,3403.7,3403.4,0.7838]
["bitfinex","ETHUSD",1641458416754,0.01250532,3403.6,3403.5,0.3]
["bitfinex","ETHUSD",1641458416963,2.68540532,3403.6,3403.5,0.3]
["bitfinex","ETHUSD",1641458417357,6.17,3403.9,3403.6,1.28431273]
["bitfinex","ETHUSD",1641458417558,0.0001,3403.9,3403.7,1.881705]
["bitfinex","ETHUSD",1641458417756,1.30280978,3404.6,3403.7,1.881705]
["bitfinex","ETHUSD",1641458417757,1.30280978,3404.6,3403.7,2.232705]
["bitfinex","ETHUSD",1641458418060,3.46395608,3405.4,3405.0,0.734]
["bitfinex","ETHUSD",1641458418261,4.97498141,3405.9,3405.4,1.4678]
["bitfinex","ETHUSD",1641458418456,5.70397158,3406.4,3405.5,1.1974179]
["bitfinex","ETHUSD",1641458418658,5.70397158,3406.4,3406.1,0.01204104]
["bitfinex","ETHUSD",1641458418659,7.158e-05,3406.4,3406.1,0.01204104]
["bitfinex","ETHUSD",1641458418856,7.11926561,3406.9,3406.2,3.26669133]
["bitfinex","ETHUSD",1641458419056,7.512301,3407.4,3406.3,1.0]
["bitfinex","ETHUSD",1641458419311,7.512301,3407.4,3406.4,0.351]
["bitfinex","ETHUSD",1641458419312,2.62593391,3406.5,3406.4,0.351]
["bitfinex","ETHUSD",1641458419509,7.512301,3407.4,3406.4,0.351]
["bitfinex","ETHUSD",1641458419510,13.46426087,3408.3,3407.2,1.61666]
["bitfinex","ETHUSD",1641458419710,13.46426087,3408.3,3407.2,0.8183]
["bitfinex","ETHUSD",1641458420113,0.01244876,3407.6,3407.2,0.8183]
["bitfinex","ETHUSD",1641458420511,0.00397896,3407.5,3405.9,1.467585]
["bitfinex","ETHUSD",1641458420711,0.01270788,3406.8,3405.7,1.46775]
["bitfinex","ETHUSD",1641458420914,0.01270788,3406.8,3406.0,0.73837739]
["bitfinex","ETHUSD",1641458421113,0.00341054,3407.4,3406.0,0.73383]
["bitfinex","ETHUSD",1641458421314,0.00341054,3407.4,3406.3,0.73383]
["bitfinex","ETHUSD",1641458421513,0.00284211,3407.3,3406.3,1.33383]
["bitfinex","ETHUSD",1641458421713,0.00284211,3407.3,3406.4,0.0022737]
["bitfinex","ETHUSD",1641458421917,0.00227369,3407.2,3406.4,0.0022737]
["bitfinex","ETHUSD",1641458422315,0.00170527,3407.1,3406.9,2.20048119]
["bitfinex","ETHUSD",1641458422514,0.00170527,3407.1,3407.0,0.3]
["bitfinex","ETHUSD",1641458422716,0.01280058,3407.9,3407.0,0.3]
["bitfinex","ETHUSD",1641458422964,4.8648,3409.2,3407.3,1.08920731]
["bitfinex","ETHUSD",1641458422965,5.42880667,3409.1,3407.3,1.08920731]
["bitfinex","ETHUSD",1641458423158,0.28840713,3408.8,3407.3,0.3]
["bitfinex","ETHUSD",1641458423356,0.00625266,3407.9,3407.3,0.3]
["bitfinex","ETHUSD",1641458423556,0.00625266,3407.9,3407.6,1.80651742]
["bitfinex","ETHUSD",1641458423757,0.00568423,3407.8,3407.6,2.10651742]
["bitfinex","ETHUSD",1641458424159,0.00511581,3407.7,3407.6,2.10651742]
["bitfinex","ETHUSD",1641458424567,0.00511581,3407.7,3407.6,2.40651742]
["bitfinex","ETHUSD",1641458424767,3.31817734,3409.6,3407.6,7.7718906]
["bitfinex","ETHUSD",1641458424963,3.31817734,3409.6,3407.6,7.5190906]
["bitfinex","ETHUSD",1641458425162,0.00113685,3407.9,3407.7,0.733436]
["bitfinex","ETHUSD",1641458425362,0.00113685,3407.9,3407.7,1.084436]
["bitfinex","ETHUSD",1641458425562,0.00113685,3407.9,3407.7,1.55024361]
["bitfinex","ETHUSD",1641458425763,2.89285919,3409.5,3408.4,1.35533065]
["bitfinex","ETHUSD",1641458425963,2.89285919,3409.5,3407.7,0.51680761]
["bitfinex","ETHUSD",1641458425964,0.01204361,3409.3,3407.7,0.51680761]
["bitfinex","ETHUSD",1641458426164,0.01204361,3409.3,3407.7,0.16580761]
["bitfinex","ETHUSD",1641458426165,0.00682108,3409.1,3407.7,0.16580761]
["bitfinex","ETHUSD",1641458426565,0.01204361,3409.3,3407.7,0.16580761]
["bitfinex","ETHUSD",1641458426566,0.00625265,3409.0,3407.7,0.16580761]
["bitfinex","ETHUSD",1641458427011,0.00625265,3409.0,3408.5,0.16580761]
["bitfinex","ETHUSD",1641458427012,0.00568423,3408.9,3408.5,0.16580761]
["bitfinex","ETHUSD",1641458427410,0.01204361,3409.3,3408.5,0.16580761]
["bitfinex","ETHUSD",1641458427411,0.00511581,3408.8,3408.5,0.16580761]
["bitfinex","ETHUSD",1641458427712,1.79441532,3408.7,3407.8,1.66434008]
["bitfinex","ETHUSD",1641458427910,1.79441532,3408.7,3407.9,0.3]
["bitfinex","ETHUSD",1641458428111,0.00397896,3408.6,3407.9,0.3]
["bitfinex","ETHUSD",1641458428310,0.00397896,3408.6,3407.9,1.69774482]
["bitfinex","ETHUSD",1641458428609,0.00341054,3408.5,3407.9,1.69774482]
["bitfinex","ETHUSD",1641458428811,0.00341054,3408.5,3407.9,1.86355243]
["bitfinex","ETHUSD",1641458429112,0.00284211,3408.4,3407.9,1.86355243]
["bitfinex","ETHUSD",1641458429611,0.00227369,3408.3,3407.9,1.86355243]
["bitfinex","ETHUSD",1641458430011,0.00170527,3408.2,3407.9,1.86355243]
["bitfinex","ETHUSD",1641458430454,0.00113684,3408.1,3407.9,1.86355243]
["bitfinex","ETHUSD",1641458430659,0.00113684,3408.1,3408.0,4.42930063]
["bitfinex","ETHUSD",1641458430854,2.89285919,3408.3,3408.0,0.351]
["bitfinex","ETHUSD",1641458431054,0.00113684,3408.1,3408.0,0.351]
["bitfinex","ETHUSD",1641458431254,0.00170527,3408.2,3408.0,0.351]
["bitfinex","ETHUSD",1641458431458,0.00113684,3408.1,3408.0,0.351]
["bitfinex","ETHUSD",1641458432055,0.00113684,3408.1,3408.0,1.08435]
["bitfinex","ETHUSD",1641458432259,0.00241579,3408.1,3408.0,1.25015761]
["bitfinex","ETHUSD",1641458432462,0.00241579,3408.1,3408.0,0.51680761]
["bitfinex","ETHUSD",1641458432762,0.00241579,3408.1,3408.0,0.16580761]
["bitfinex","ETHUSD",1641458433559,0.00241579,3408.1,3408.0,7.61e-06]
["bitfinex","ETHUSD",1641458434813,0.00241579,3408.1,3407.9,0.3]
["bitfinex","ETHUSD",1641458435116,1.34211833,3408.1,3407.9,0.3]
["bitfinex","ETHUSD",1641458435313,1.34211833,3408.1,3407.5,2.08456226]
["bitfinex","ETHUSD",1641458435512,1.34211833,3408.1,3407.4,1.5314317]
["bitfinex","ETHUSD",1641458435713,1.34211833,3408.1,3407.6,0.00170528]
["bitfinex","ETHUSD",1641458435915,1.34211833,3408.1,3407.5,0.0022737]
["bitfinex","ETHUSD",1641458436114,0.00241579,3408.1,3407.5,0.0022737]
["bitfinex","ETHUSD",1641458436715,0.00241579,3408.1,3407.3,0.00341055]
["bitfinex","ETHUSD",1641458437514,0.00241579,3408.1,3407.1,0.00454739]
["bitfinex","ETHUSD",1641458437968,1.33970254,3407.9,3407.1,0.00454739]
["bitfinex","ETHUSD",1641458438165,1.33970254,3407.9,3407.4,1.14990554]
["bitfinex","ETHUSD",1641458438469,1.33970254,3407.9,3407.6,1.96472904]
["bitfinex","ETHUSD",1641458438668,1.33970254,3407.9,3407.5,0.0022737]
["bitfinex","ETHUSD",1641458438869,1.33970254,3407.9,3407.7,0.00113685]
["bitfinex","ETHUSD",1641458439067,0.00241579,3408.1,3407.5,0.0022737]
["bitfinex","ETHUSD",1641458439467,0.00241579,3408.1,3407.1,0.00454739]
["bitfinex","ETHUSD",1641458439669,2.02102445,3407.8,3407.1,0.00454739]
["bitfinex","ETHUSD",1641458439872,0.73408,3407.5,3407.1,0.00454739]
["bitfinex","ETHUSD",1641458440073,4.14502007,3407.4,3407.1,0.00454739]
["bitfinex","ETHUSD",1641458440271,4.14502007,3407.4,3406.8,1.4923294]
["bitfinex","ETHUSD",1641458440272,0.01297553,3407.4,3406.9,0.00568424]
["bitfinex","ETHUSD",1641458440473,1.0,3407.3,3406.9,0.00568424]
["bitfinex","ETHUSD",1641458440669,0.01297553,3407.4,3406.9,0.00568424]
["bitfinex","ETHUSD",1641458440871,1.33970254,3407.2,3406.9,0.00568424]
["bitfinex","ETHUSD",1641458441071,18.46970254,3407.2,3406.9,0.00568424]
["bitfinex","ETHUSD",1641458441271,18.46970254,3407.2,3406.6,0.00738951]
["bitfinex","ETHUSD",1641458441473,1.0,3407.1,3406.4,0.00852636]
["bitfinex","ETHUSD",1641458441702,1.0,3407.1,3406.1,0.01023163]
["bitfinex","ETHUSD",1641458441906,17.13,3407.0,3406.1,0.31023163]
["bitfinex","ETHUSD",1641458442304,17.13,3407.0,3406.2,0.0096632]
["bitfinex","ETHUSD",1641458442504,1.0,3406.9,3406.2,0.0096632]
["bitfinex","ETHUSD",1641458442704,17.13,3407.0,3406.2,1.5019926]
["bitfinex","ETHUSD",1641458442908,0.00127936,3406.9,3406.2,1.5019926]
["bitfinex","ETHUSD",1641458443206,0.00127936,3406.9,3406.3,0.00909478]
["bitfinex","ETHUSD",1641458443405,0.00127936,3406.9,3406.6,1.36584116]
["bitfinex","ETHUSD",1641458443605,0.00127936,3406.9,3406.6,1.66584116]
["bitfinex","ETHUSD",1641458443805,0.00127936,3406.9,3406.7,0.00682109]
["bitfinex","ETHUSD",1641458444006,0.00127936,3406.9,3406.8,1.4923294]
["bitfinex","ETHUSD",1641458444206,0.00127936,3406.9,3406.8,3.14766059]
["bitfinex","ETHUSD",1641458444511,0.00127936,3406.9,3406.8,3.15391325]
["bitfinex","ETHUSD",1641458445110,0.00127936,3406.9,3406.8,1.66158385]
["bitfinex","ETHUSD",1641458445969,7.936e-05,3406.9,3406.8,1.66158385]
["bitfinex","ETHUSD",1641458446166,7.936e-05,3406.9,3406.8,1.96158385]
["bitfinex","ETHUSD",1641458447169,7.936e-05,3406.9,3406.8,0.00625266]
["bitfinex","ETHUSD",1641458447775,7.936e-05,3406.9,3406.7,0.00682109]
["bitfinex","ETHUSD",1641458449204,7.936e-05,3406.9,3406.7,2.109e-05]
["bitfinex","ETHUSD",1641458449408,7.936e-05,3406.9,3405.7,3.9793754]
["bitfinex","ETHUSD",1641458449409,14.1,3406.6,3405.7,3.9793754]
["bitfinex","ETHUSD",1641458449610,0.01284738,3405.8,3405.7,3.9793754]
["bitfinex","ETHUSD",1641458449809,0.01284738,3405.8,3404.2,8.1953396]
["bitfinex","ETHUSD",1641458449810,0.6476246,3405.7,3404.2,8.1953396]
["bitfinex","ETHUSD",1641458450010,7.61284738,3405.8,3404.2,8.1953396]
["bitfinex","ETHUSD",1641458450011,17.14284738,3405.8,3404.2,8.1953396]
["bitfinex","ETHUSD",1641458450210,17.14284738,3405.8,3405.3,0.00795792]
["bitfinex","ETHUSD",1641458450610,1.0,3405.7,3405.1,0.00909477]
["bitfinex","ETHUSD",1641458450814,18.8644024,3405.7,3405.1,0.00909477]
["bitfinex","ETHUSD",1641458451010,18.13,3405.7,3405.1,0.00909477]
["bitfinex","ETHUSD",1641458451216,18.13,3405.7,3404.7,1.19405091]
["bitfinex","ETHUSD",1641458451413,18.13,3405.7,3404.7,1.49405091]
["bitfinex","ETHUSD",1641458451612,0.00454739,3405.6,3404.7,1.49405091]
["bitfinex","ETHUSD",1641458452012,0.00397896,3405.5,3404.7,1.49405091]
["bitfinex","ETHUSD",1641458452414,0.00341054,3405.4,3405.0,1.23863667]
["bitfinex","ETHUSD",1641458452613,0.00341054,3405.4,3405.0,1.47963667]
["bitfinex","ETHUSD",1641458452813,3.98853952,3406.9,3405.0,1.47963667]
["bitfinex","ETHUSD",1641458452814,0.00284212,3405.3,3405.0,1.47963667]
["bitfinex","ETHUSD",1641458453259,0.00227369,3405.2,3405.0,1.77963667]
["bitfinex","ETHUSD",1641458453660,0.00170527,3405.1,3405.0,2.77963667]
["bitfinex","ETHUSD",1641458453862,0.00170527,3405.1,3405.0,5.84452359]
["bitfinex","ETHUSD",1641458454061,0.00170527,3405.1,3405.0,6.84452359]
["bitfinex","ETHUSD",1641458454260,5.91641896,3406.9,3406.5,1.32126484]
["bitfinex","ETHUSD",1641458454460,5.91641896,3406.9,3405.8,0.73392]
["bitfinex","ETHUSD",1641458454660,0.0096632,3406.8,3405.8,0.73392]
["bitfinex","ETHUSD",1641458454861,0.0096632,3406.8,3405.9,4.0217717]
["bitfinex","ETHUSD",1641458455060,0.0096632,3406.8,3405.9,4.9175717]
["bitfinex","ETHUSD",1641458455061,0.00909477,3406.7,3405.9,4.9175717]
["bitfinex","ETHUSD",1641458455259,0.00909477,3406.7,3406.6,1.80101287]
["bitfinex","ETHUSD",1641458455459,0.91641896,3406.8,3406.6,3.09781755]
["bitfinex","ETHUSD",1641458455660,0.91641896,3406.8,3406.6,3.39781755]
["bitfinex","ETHUSD",1641458455963,5.0,3406.9,3406.6,3.39781755]
["bitfinex","ETHUSD",1641458456361,0.0096632,3406.8,3406.6,3.39781755]
["bitfinex","ETHUSD",1641458456803,0.00909477,3406.7,3406.6,3.39781755]
["bitfinex","ETHUSD",1641458457404,0.00909477,3406.7,3406.6,3.69781755]
["bitfinex","ETHUSD",1641458459005,0.00909477,3406.7,3406.2,3.45758146]
["bitfinex","ETHUSD",1641458459405,0.00852635,3406.6,3406.2,3.45758146]
["bitfinex","ETHUSD",1641458459809,5.0,3406.9,3406.2,3.45758146]
["bitfinex","ETHUSD",1641458459810,0.00795793,3406.5,3406.2,3.45758146]
["bitfinex","ETHUSD",1641458460210,0.0073895,3406.4,3406.3,3.35186551]
["bitfinex","ETHUSD",1641458460453,0.0073895,3406.4,3406.3,4.84443349]
["bitfinex","ETHUSD",1641458460856,0.0073895,3406.4,3406.3,3.35186551]
["bitfinex","ETHUSD",1641458461052,0.0073895,3406.4,3406.3,5.34191697]
["bitfinex","ETHUSD",1641458461255,0.0073895,3406.4,3406.3,6.80948697]
["bitfinex","ETHUSD",1641458461553,0.0073895,3406.4,3406.3,7.40948697]
["bitfinex","ETHUSD",1641458461752,0.0073895,3406.4,3406.3,8.40948697]
["bitfinex","ETHUSD",1641458461952,0.0073895,3406.4,3406.3,13.06063836]
["bitfinex","ETHUSD",1641458462154,0.0073895,3406.4,3406.3,9.18638697]
["bitfinex","ETHUSD",1641458463154,0.0073895,3406.4,3406.3,3.80862146]
["bitfinex","ETHUSD",1641458463355,0.0073895,3406.4,3406.3,1.99005146]
["bitfinex","ETHUSD",1641458463861,0.0073895,3406.4,3406.1,1.49262638]
["bitfinex","ETHUSD",1641458464302,0.00682108,3406.3,3406.1,2.76058962]
["bitfinex","ETHUSD",1641458464506,0.00682108,3406.3,3406.1,1.49262638]
["bitfinex","ETHUSD",1641458464707,0.00625266,3406.2,3406.1,1.49262638]
["bitfinex","ETHUSD",1641458464907,0.00625266,3406.2,3405.7,0.02089112]
["bitfinex","ETHUSD",1641458465308,0.00568423,3406.1,3405.8,2.03766763]
["bitfinex","ETHUSD",1641458465509,0.00568423,3406.1,3405.9,1.17725112]
["bitfinex","ETHUSD",1641458465707,0.00114614,3406.4,3405.9,1.17725112]
["bitfinex","ETHUSD",1641458465708,0.00511581,3406.0,3405.9,1.17725112]
["bitfinex","ETHUSD",1641458465908,0.00511581,3406.0,3405.9,3.2698775]
["bitfinex","ETHUSD",1641458466710,0.00511581,3406.0,3405.9,4.7376475]
["bitfinex","ETHUSD",1641458466910,0.00511581,3406.0,3405.9,3.24502112]
["bitfinex","ETHUSD",1641458467111,0.00511581,3406.0,3405.9,6.23010138]
["bitfinex","ETHUSD",1641458467608,0.00511581,3406.0,3405.9,7.23010138]
["bitfinex","ETHUSD",1641458467811,0.00511581,3406.0,3405.9,7.58110138]
["bitfinex","ETHUSD",1641458467812,0.00401581,3406.0,3405.9,7.58110138]
["bitfinex","ETHUSD",1641458468064,5.0,3406.9,3406.0,7.18587769]
["bitfinex","ETHUSD",1641458468260,5.0,3406.9,3406.5,1.0590923]
["bitfinex","ETHUSD",1641458468462,5.0,3406.9,3406.6,0.351]
["bitfinex","ETHUSD",1641458468663,5.0,3406.9,3406.7,2.06934837]
["bitfinex","ETHUSD",1641458468865,5.0,3406.9,3406.8,0.351]
["bitfinex","ETHUSD",1641458469066,5.0,3406.9,3406.8,0.3]
["bitfinex","ETHUSD",1641458469263,5.0,3406.9,3406.8,1.3761]
["bitfinex","ETHUSD",1641458469264,5.00511581,3406.9,3406.8,1.3761]
["bitfinex","ETHUSD",1641458469465,5.00511581,3406.9,3406.8,2.57079249]
["bitfinex","ETHUSD",1641458470165,5.00511581,3406.9,3406.8,2.26699249]
["bitfinex","ETHUSD",1641458471367,5.00511581,3406.9,3406.8,1.19469249]
["bitfinex","ETHUSD",1641458471570,5.00511581,3406.9,3406.8,0.84369249]
["bitfinex","ETHUSD",1641458472015,5.01714474,3406.9,3406.8,0.84369249]
["bitfinex","ETHUSD",1641458472513,5.00511581,3406.9,3406.7,1.98976992]
["bitfinex","ETHUSD",1641458472913,0.00454739,3406.8,3406.7,1.98976992]
["bitfinex","ETHUSD",1641458473413,0.00454739,3406.8,3406.2,0.0208899]
["bitfinex","ETHUSD",1641458473613,0.00454739,3406.8,3406.2,1.94605567]
["bitfinex","ETHUSD",1641458473912,5.0,3406.9,3406.2,1.94605567]
["bitfinex","ETHUSD",1641458473913,0.00397896,3406.7,3406.2,1.94605567]
["bitfinex","ETHUSD",1641458474115,0.00397896,3406.7,3406.2,2.24605567]
["bitfinex","ETHUSD",1641458474313,0.00341054,3406.6,3406.2,2.24605567]
["bitfinex","ETHUSD",1641458474716,0.00284212,3406.5,3406.2,2.24605567]
["bitfinex","ETHUSD",1641458474918,0.00284212,3406.5,3406.2,0.3208899]
["bitfinex","ETHUSD",1641458475118,0.00227369,3406.4,3406.2,0.0208899]
["bitfinex","ETHUSD",1641458475320,0.00227369,3406.4,3406.0,1.4927427]
["bitfinex","ETHUSD",1641458475555,0.00170527,3406.3,3406.0,1.4927427]
["bitfinex","ETHUSD",1641458475957,0.00113685,3406.2,3405.6,1.4927427]
["bitfinex","ETHUSD",1641458476254,0.73416,3406.3,3405.7,0.00170527]
["bitfinex","ETHUSD",1641458476454,2.20243,3406.6,3405.7,0.00170527]
["bitfinex","ETHUSD",1641458476658,0.00113685,3406.2,3405.7,0.00170527]
["bitfinex","ETHUSD",1641458476854,0.00284212,3406.5,3405.7,0.00170527]
["bitfinex","ETHUSD",1641458477153,0.00227369,3406.4,3405.7,0.00170527]
["bitfinex","ETHUSD",1641458477356,0.73411,3406.3,3405.7,0.00170527]
["bitfinex","ETHUSD",1641458477553,0.00170527,3406.3,3405.5,0.00284212]
["bitfinex","ETHUSD",1641458477753,0.00113685,3406.2,3405.5,0.00284212]
["bitfinex","ETHUSD",1641458478153,0.00227369,3406.4,3405.5,0.00284212]
["bitfinex","ETHUSD",1641458478356,0.00227369,3406.4,3405.4,0.00341054]
["bitfinex","ETHUSD",1641458478554,0.00170527,3406.3,3405.4,0.00341054]
["bitfinex","ETHUSD",1641458478753,0.00170527,3406.3,3405.5,0.73405]
["bitfinex","ETHUSD",1641458478953,0.00113685,3406.2,3405.5,0.73405]
["bitfinex","ETHUSD",1641458479210,0.00113685,3406.2,3405.6,0.00227369]
["bitfinex","ETHUSD",1641458479408,0.00284212,3406.5,3405.9,1.16748533]
["bitfinex","ETHUSD",1641458479612,0.00284212,3406.5,3405.9,0.3]
["bitfinex","ETHUSD",1641458479811,0.00227369,3406.4,3405.9,0.3]
["bitfinex","ETHUSD",1641458480010,0.00227369,3406.4,3405.6,0.30227369]
["bitfinex","ETHUSD",1641458480215,0.00170527,3406.3,3405.6,1.79501639]
["bitfinex","ETHUSD",1641458480610,1.0,3406.8,3405.6,1.79501639]
["bitfinex","ETHUSD",1641458480611,0.00113685,3406.2,3405.6,1.79501639]
["bitfinex","ETHUSD",1641458480913,0.00397896,3406.7,3406.1,1.24592132]
["bitfinex","ETHUSD",1641458481113,0.00397896,3406.7,3406.1,1.84592132]
["bitfinex","ETHUSD",1641458481314,0.00341054,3406.6,3406.1,1.84592132]
["bitfinex","ETHUSD",1641458481715,0.00284212,3406.5,3406.4,1.60936899]
["bitfinex","ETHUSD",1641458482113,0.00284212,3406.5,3406.4,0.3]
["bitfinex","ETHUSD",1641458482515,0.00284212,3406.5,3406.3,0.3]
["bitfinex","ETHUSD",1641458482716,0.00284212,3406.5,3406.2,1.03389]
["bitfinex","ETHUSD",1641458482963,3.96611,3406.2,3406.1,4.50630402]
["bitfinex","ETHUSD",1641458483166,1.33871112,3407.5,3407.1,1.25765049]
["bitfinex","ETHUSD",1641458483363,1.33871112,3407.5,3407.1,0.7899]
["bitfinex","ETHUSD",1641458483766,2.24641109,3407.8,3407.1,0.7899]
["bitfinex","ETHUSD",1641458484167,0.73402,3407.0,3406.1,0.00170527]
["bitfinex","ETHUSD",1641458484369,0.351,3407.0,3406.1,0.00170527]
["bitfinex","ETHUSD",1641458484569,0.351,3407.0,3405.8,0.00341054]
["bitfinex","ETHUSD",1641458484570,0.00284212,3406.9,3405.8,0.00341054]
["bitfinex","ETHUSD",1641458484869,1.90274593,3406.6,3405.8,0.00341054]
["bitfinex","ETHUSD",1641458485069,0.351,3406.5,3406.3,1.98658565]
["bitfinex","ETHUSD",1641458485369,1.08511,3406.5,3406.3,1.98658565]
["bitfinex","ETHUSD",1641458485768,1.08511,3406.5,3405.8,3.97658184]
["bitfinex","ETHUSD",1641458485969,1.08511,3406.5,3405.8,0.00341054]
["bitfinex","ETHUSD",1641458486170,1.08511,3406.5,3405.9,0.00284211]
["bitfinex","ETHUSD",1641458486371,0.351,3406.5,3406.0,1.24874239]
["bitfinex","ETHUSD",1641458486808,0.351,3406.5,3406.1,0.00170527]
["bitfinex","ETHUSD",1641458487310,0.351,3406.5,3405.6,0.00454738]
["bitfinex","ETHUSD",1641458487909,0.351,3406.5,3405.8,1.12045905]
["bitfinex","ETHUSD",1641458488408,0.351,3406.5,3405.9,0.00284211]
["bitfinex","ETHUSD",1641458489811,0.351,3406.5,3406.4,1.07253956]
["bitfinex","ETHUSD",1641458490012,0.00284212,3406.9,3406.5,0.73388]
["bitfinex","ETHUSD",1641458490474,0.0022737,3406.8,3406.5,0.3]
["bitfinex","ETHUSD",1641458490664,0.0022737,3406.8,3406.6,1.9291022]
["bitfinex","ETHUSD",1641458490870,0.00170527,3406.7,3406.6,2.2291022]
["bitfinex","ETHUSD",1641458491469,0.00170527,3406.7,3406.6,4.94937785]
["bitfinex","ETHUSD",1641458492470,0.00170527,3406.7,3406.6,5.94937785]
["bitfinex","ETHUSD",1641458492869,0.00170527,3406.7,3406.6,3.9627922]
["bitfinex","ETHUSD",1641458493269,0.00170527,3406.7,3406.6,4.53606796]
["bitfinex","ETHUSD",1641458493471,0.00170527,3406.7,3406.6,8.46272785]
["bitfinex","ETHUSD",1641458493672,1.33871112,3408.2,3408.1,1.12453147]
["bitfinex","ETHUSD",1641458493871,1.33871112,3408.2,3408.1,1.92243147]
["bitfinex","ETHUSD",1641458494072,1.33871112,3408.2,3408.1,0.7979]
["bitfinex","ETHUSD",1641458494310,0.0120465,3408.6,3408.1,0.7979]
["bitfinex","ETHUSD",1641458494311,2.48496008,3408.5,3408.1,0.7979]
["bitfinex","ETHUSD",1641458494717,0.00909478,3408.3,3408.1,1.0979]
["bitfinex","ETHUSD",1641458495115,0.00852636,3408.2,3408.1,1.0979]
["bitfinex","ETHUSD",1641458495313,2.49348644,3408.2,3408.1,0.87327576]
["bitfinex","ETHUSD",1641458495814,2.49348644,3408.2,3408.1,0.57327576]
["bitfinex","ETHUSD",1641458496816,2.49348644,3408.2,3408.1,0.87327576]
["bitfinex","ETHUSD",1641458497016,2.49348644,3408.2,3408.0,0.7336333]
["bitfinex","ETHUSD",1641458497017,2.49438818,3408.2,3408.0,0.7336333]
["bitfinex","ETHUSD",1641458497221,0.01217079,3408.1,3407.1,2.98233073]
["bitfinex","ETHUSD",1641458497418,0.02012872,3408.1,3407.1,2.98233073]
["bitfinex","ETHUSD",1641458497618,0.02012872,3408.1,3407.2,1.98822049]
["bitfinex","ETHUSD",1641458497619,0.00738951,3408.0,3407.2,1.98822049]
["bitfinex","ETHUSD",1641458498057,1.01217079,3408.1,3407.2,1.98822049]
["bitfinex","ETHUSD",1641458498058,0.00682109,3407.9,3407.2,1.98822049]
["bitfinex","ETHUSD",1641458498459,0.00625266,3407.8,3407.2,1.98822049]
["bitfinex","ETHUSD",1641458498859,0.00568424,3407.7,3407.2,1.98822049]
["bitfinex","ETHUSD",1641458499063,0.00568424,3407.7,3407.1,0.7338533]
["bitfinex","ETHUSD",1641458499260,0.00511581,3407.6,3407.1,0.7338533]
["bitfinex","ETHUSD",1641458499766,3.6212089,3408.0,3407.1,0.7338533]
["bitfinex","ETHUSD",1641458499767,0.00454739,3407.5,3407.1,0.7338533]
["bitfinex","ETHUSD",1641458499963,0.00454739,3407.5,3407.1,2.45398683]
["bitfinex","ETHUSD",1641458500164,0.00397897,3407.4,3407.1,1.72013353]
["bitfinex","ETHUSD",1641458500566,0.00341054,3407.3,3407.1,1.72013353]
["bitfinex","ETHUSD",1641458500966,0.00284212,3407.2,3407.1,1.72013353]
["bitfinex","ETHUSD",1641458501165,0.00284212,3407.2,3407.1,4.92124373]
["bitfinex","ETHUSD",1641458501469,0.00284212,3407.2,3407.1,5.90946422]
["bitfinex","ETHUSD",1641458501908,0.00284212,3407.2,3407.1,3.92124373]
["bitfinex","ETHUSD",1641458502311,0.00284212,3407.2,3407.1,2.88756373]
["bitfinex","ETHUSD",1641458502508,0.00284212,3407.2,3407.1,1.12013353]
["bitfinex","ETHUSD",1641458503709,0.00284212,3407.2,3406.9,1.98822049]
["bitfinex","ETHUSD",1641458504209,0.351,3407.3,3406.9,1.98822049]
["bitfinex","ETHUSD",1641458504210,0.0022737,3407.1,3406.9,1.98822049]
["bitfinex","ETHUSD",1641458504409,0.0022737,3407.1,3406.1,1.98822049]
["bitfinex","ETHUSD",1641458504615,0.00170527,3407.0,3406.2,1.12420277]
["bitfinex","ETHUSD",1641458504815,0.00170527,3407.0,3406.2,1.12704488]
["bitfinex","ETHUSD",1641458505012,0.00113685,3406.9,3406.3,0.00227369]
["bitfinex","ETHUSD",1641458505459,0.00284212,3407.2,3406.3,0.00227369]
["bitfinex","ETHUSD",1641458505661,0.73395,3407.1,3406.5,0.7339416]
["bitfinex","ETHUSD",1641458505861,0.7362237,3407.1,3406.6,0.3]
["bitfinex","ETHUSD",1641458506060,0.00170527,3407.0,3406.6,0.3]
["bitfinex","ETHUSD",1641458506463,0.00113685,3406.9,3406.6,0.3]
["bitfinex","ETHUSD",1641458506861,0.73401,3407.0,3406.6,0.3]
["bitfinex","ETHUSD",1641458507062,0.732927,3407.0,3406.6,0.3]
["bitfinex","ETHUSD",1641458507365,0.00113685,3406.9,3406.6,0.3]
["bitfinex","ETHUSD",1641458507768,0.73394,3407.1,3406.8,1.07704394]
["bitfinex","ETHUSD",1641458507967,0.00284212,3407.2,3406.8,1.07704394]
["bitfinex","ETHUSD",1641458508167,0.00170527,3407.0,3406.8,1.37704394]
["bitfinex","ETHUSD",1641458508368,0.0022737,3407.1,3406.8,1.37704394]
["bitfinex","ETHUSD",1641458508567,0.00113685,3406.9,3406.8,1.37704394]
["bitfinex","ETHUSD",1641458508767,0.00170527,3407.0,3406.8,1.37704394]
["bitfinex","ETHUSD",1641458508969,0.00113685,3406.9,3406.8,1.37704394]
["bitfinex","ETHUSD",1641458509612,0.00113685,3406.9,3406.8,2.37704394]
["bitfinex","ETHUSD",1641458509808,0.00113685,3406.9,3406.8,1.37704394]
["bitfinex","ETHUSD",1641458512012,0.00113685,3406.9,3406.8,1.07704394]
["bitfinex","ETHUSD",1641458512617,0.00113685,3406.9,3406.5,3.45586049]
["bitfinex","ETHUSD",1641458513076,0.00113685,3406.9,3406.6,1.88932732]
["bitfinex","ETHUSD",1641458513277,0.00113685,3406.9,3406.7,0.73384]
["bitfinex","ETHUSD",1641458513677,0.00113685,3406.9,3406.7,1.03384]
["bitfinex","ETHUSD",1641458513879,0.00113685,3406.9,3406.7,1.33384]
["bitfinex","ETHUSD",1641458514280,0.00113685,3406.9,3406.8,1.30676342]
["bitfinex","ETHUSD",1641458516188,0.00113685,3406.9,3406.8,8.59448045]
["bitfinex","ETHUSD",1641458516385,0.00113685,3406.9,3406.8,7.59448045]
["bitfinex","ETHUSD",1641458516586,0.00113685,3406.9,3406.8,4.74635342]
["bitfinex","ETHUSD",1641458517008,0.00113685,3406.9,3406.8,4.77858124]
["bitfinex","ETHUSD",1641458518212,0.00113685,3406.9,3406.8,5.22751627]
["bitfinex","ETHUSD",1641458518912,0.73364,3408.4,3406.8,3.92075285]
["bitfinex","ETHUSD",1641458519113,0.73364,3408.4,3407.7,0.73363]
["bitfinex","ETHUSD",1641458519316,3.3474449,3408.4,3407.7,0.73363]
["bitfinex","ETHUSD",1641458519518,3.3474449,3408.4,3407.7,0.3]
["bitfinex","ETHUSD",1641458519919,0.73365,3408.2,3407.9,1.37829906]
["bitfinex","ETHUSD",1641458520122,0.73365,3408.2,3407.9,1.67829906]
["bitfinex","ETHUSD",1641458520323,0.00682108,3408.1,3407.9,1.67829906]
["bitfinex","ETHUSD",1641458520760,0.00625266,3408.0,3407.9,1.67829906]
["bitfinex","ETHUSD",1641458521160,0.00625266,3408.0,3406.6,1.4742592]
["bitfinex","ETHUSD",1641458521561,0.00568424,3407.9,3406.7,1.46885225]
["bitfinex","ETHUSD",1641458521966,0.00511581,3407.8,3406.7,1.46885225]
["bitfinex","ETHUSD",1641458522164,0.73889581,3407.8,3407.4,1.67990913]
["bitfinex","ETHUSD",1641458522365,0.00454739,3407.7,3407.4,1.67990913]
["bitfinex","ETHUSD",1641458522765,0.00397896,3407.6,3407.4,2.27990913]
["bitfinex","ETHUSD",1641458523067,0.00341054,3407.5,3407.4,2.27990913]
["bitfinex","ETHUSD",1641458523466,0.00625266,3407.5,3407.4,2.27990913]
["bitfinex","ETHUSD",1641458523666,5.266e-05,3407.5,3407.4,8.01701352]
["bitfinex","ETHUSD",1641458523866,0.01207171,3408.1,3407.4,8.01701352]
["bitfinex","ETHUSD",1641458523867,1.33871112,3409.4,3407.5,0.03718458]
["bitfinex","ETHUSD",1641458524212,0.00682108,3409.2,3407.6,0.62458403]
["bitfinex","ETHUSD",1641458524408,0.00682108,3409.2,3408.2,1.46676]
["bitfinex","ETHUSD",1641458524614,0.00625266,3409.1,3408.7,0.73339]
["bitfinex","ETHUSD",1641458525012,0.00568423,3409.0,3407.7,0.00170527]
["bitfinex","ETHUSD",1641458525213,0.01209342,3408.9,3407.7,0.00170527]
["bitfinex","ETHUSD",1641458525414,0.01720923,3408.9,3407.5,1.47710132]
["bitfinex","ETHUSD",1641458525616,0.00454739,3408.8,3407.6,0.53360927]
["bitfinex","ETHUSD",1641458525814,0.00454739,3408.8,3407.6,0.53588297]
["bitfinex","ETHUSD",1641458526013,0.73365,3408.5,3407.8,1.06349748]
["bitfinex","ETHUSD",1641458526213,0.00397896,3408.7,3407.9,0.7336]
["bitfinex","ETHUSD",1641458526413,11.17,3409.2,3407.9,1.3336]
["bitfinex","ETHUSD",1641458526414,0.00227369,3408.4,3407.9,1.3336]
["bitfinex","ETHUSD",1641458526612,11.17,3409.2,3408.3,1.03921183]
["bitfinex","ETHUSD",1641458526613,0.00341054,3408.6,3408.3,1.03921183]
["bitfinex","ETHUSD",1641458526813,11.17,3409.2,3408.3,1.03921183]
["bitfinex","ETHUSD",1641458527012,1.0,3409.1,3407.9,0.6]
["bitfinex","ETHUSD",1641458527214,0.73355,3408.9,3408.2,1.4670283]
["bitfinex","ETHUSD",1641458527512,0.00454739,3408.8,3408.2,1.4670283]
["bitfinex","ETHUSD",1641458527714,0.00454739,3408.8,3407.9,0.6]
["bitfinex","ETHUSD",1641458527976,0.00397896,3408.7,3407.9,0.6]
["bitfinex","ETHUSD",1641458528178,0.00397896,3408.7,3408.5,1.25483722]
["bitfinex","ETHUSD",1641458528479,11.17,3409.2,3408.5,1.55483722]
["bitfinex","ETHUSD",1641458528480,0.00341054,3408.6,3408.5,1.55483722]
["bitfinex","ETHUSD",1641458528774,0.00341054,3408.6,3408.5,6.04702446]
["bitfinex","ETHUSD",1641458528974,0.00431217,3408.6,3408.5,6.04702446]
["bitfinex","ETHUSD",1641458529781,0.00431217,3408.6,3408.5,5.84422446]
["bitfinex","ETHUSD",1641458532615,0.00040394,3408.6,3408.5,2.64251]
["bitfinex","ETHUSD",1641458533015,0.00040394,3408.6,3408.5,2.94251]
["bitfinex","ETHUSD",1641458534418,0.00040394,3408.6,3408.5,0.6]
["bitfinex","ETHUSD",1641458534619,0.00040394,3408.6,3408.4,1.4667414]
["bitfinex","ETHUSD",1641458535320,0.00040394,3408.6,3408.5,0.58841473]
["bitfinex","ETHUSD",1641458536771,0.00040394,3408.6,3407.9,1.49514496]
["bitfinex","ETHUSD",1641458537173,0.00040394,3408.6,3408.0,0.0030066]
["bitfinex","ETHUSD",1641458537774,0.00040394,3408.6,3408.0,0.59142133]
["bitfinex","ETHUSD",1641458538173,0.00040394,3408.6,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458538686,0.0125737,3408.6,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458539078,2.49964997,3408.6,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458539718,2.50045133,3408.6,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458539921,2.48707627,3408.5,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458540521,0.0012053,3408.6,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458540522,2.48707627,3408.4,3408.1,0.00243818]
["bitfinex","ETHUSD",1641458541323,0.0012053,3408.6,3408.2,0.7335685]
["bitfinex","ETHUSD",1641458541524,0.0012053,3408.6,3408.3,0.3]
["bitfinex","ETHUSD",1641458541725,0.0012053,3408.6,3408.3,0.30130133]
["bitfinex","ETHUSD",1641458542224,0.0012053,3408.6,3408.4,0.58841473]
["bitfinex","ETHUSD",1641458542628,0.0012053,3408.6,3408.4,0.88841473]
["bitfinex","ETHUSD",1641458543068,5.0012053,3408.6,3408.4,3.32269264]
["bitfinex","ETHUSD",1641458544467,5.0012053,3408.6,3408.5,2.06267393]
["bitfinex","ETHUSD",1641458545670,4.96212418,3408.6,3408.5,0.58841473]
["bitfinex","ETHUSD",1641458545871,7.4420054,3408.6,3408.5,0.58841473]
["bitfinex","ETHUSD",1641458547916,4.96212418,3408.6,3408.5,0.58841473]
["bitfinex","ETHUSD",1641458548118,4.96212418,3408.6,3408.5,2.06267393]
["bitfinex","ETHUSD",1641458549020,4.96212418,3408.6,3408.5,0.58841473]
["bitfinex","ETHUSD",1641458550867,4.96212418,3408.6,3408.5,1.31211473]
["bitfinex","ETHUSD",1641458551065,4.96212418,3408.6,3408.5,0.7237]
["bitfinex","ETHUSD",1641458551268,4.96212418,3408.6,3408.5,1.75661432]
["bitfinex","ETHUSD",1641458551471,3.23337438,3408.6,3408.5,1.75661432]
["bitfinex","ETHUSD",1641458551669,3.23337438,3408.6,3408.5,0.75661432]
["bitfinex","ETHUSD",1641458551869,3.23337438,3408.6,3408.5,0.03291432]
["bitfinex","ETHUSD",1641458552074,3.23337438,3408.6,3408.4,1.33347]
["bitfinex","ETHUSD",1641458552373,3.23337438,3408.6,3408.5,0.59067999]
["bitfinex","ETHUSD",1641458552574,4.03216188,3410.0,3408.5,0.59067999]
["bitfinex","ETHUSD",1641458552575,1.2793663,3410.1,3408.5,0.59067999]
["bitfinex","ETHUSD",1641458552775,1.2793663,3410.1,3409.4,0.7333]
["bitfinex","ETHUSD",1641458552975,0.0073895,3409.9,3409.4,1.0333]
["bitfinex","ETHUSD",1641458553376,0.00682108,3409.8,3409.4,1.0333]
["bitfinex","ETHUSD",1641458553575,0.00682108,3409.8,3409.4,0.3]
["bitfinex","ETHUSD",1641458553776,1.2793663,3410.1,3409.4,0.3]
["bitfinex","ETHUSD",1641458553777,0.00625266,3409.7,3409.4,0.3]
["bitfinex","ETHUSD",1641458554079,1.2793663,3410.1,3409.6,1.4665885]
["bitfinex","ETHUSD",1641458554317,1.2793663,3410.1,3409.6,1.7665885]
["bitfinex","ETHUSD",1641458554518,0.00795793,3410.0,3409.6,1.7665885]
["bitfinex","ETHUSD",1641458554918,0.0073895,3409.9,3409.6,2.4998685]
["bitfinex","ETHUSD",1641458555319,0.00682108,3409.8,3409.7,0.733277]
["bitfinex","ETHUSD",1641458555517,0.00682108,3409.8,3409.7,1.033277]
["bitfinex","ETHUSD",1641458555717,0.00682108,3409.8,3409.7,1.333277]
["bitfinex","ETHUSD",1641458555916,0.00682108,3409.8,3409.7,2.799627]
["bitfinex","ETHUSD",1641458557318,0.64928738,3410.1,3409.8,0.3]
["bitfinex","ETHUSD",1641458557519,0.64928738,3410.1,3409.9,1.96687619]
["bitfinex","ETHUSD",1641458557719,0.00113685,3410.0,3409.9,1.96687619]
["bitfinex","ETHUSD",1641458557967,0.00113685,3410.0,3409.9,2.26687619]
["bitfinex","ETHUSD",1641458558175,0.00113685,3410.0,3409.9,1.7662785]
["bitfinex","ETHUSD",1641458558571,0.00113685,3410.0,3409.9,2.0662785]
["bitfinex","ETHUSD",1641458559374,0.00113685,3410.0,3409.9,1.7662785]
["bitfinex","ETHUSD",1641458559574,4.00389717,3410.0,3409.3,0.02088235]
["bitfinex","ETHUSD",1641458559775,0.01239146,3409.6,3409.3,0.02088235]
["bitfinex","ETHUSD",1641458559974,0.36339146,3409.6,3409.3,0.00235604]
["bitfinex","ETHUSD",1641458560373,0.07118739,3409.5,3409.3,0.00235604]
["bitfinex","ETHUSD",1641458560574,1.95765118,3409.4,3409.3,0.00235604]
["bitfinex","ETHUSD",1641458560773,0.07118739,3409.5,3409.3,0.00235604]
["bitfinex","ETHUSD",1641458560973,1.07118739,3409.5,3409.3,0.00235604]
["bitfinex","ETHUSD",1641458561177,0.07118739,3409.5,3409.3,0.00235604]
["bitfinex","ETHUSD",1641458561375,18.22694146,3409.6,3408.3,1.95255007]
["bitfinex","ETHUSD",1641458561574,0.73359,3409.0,3408.1,1.4742592]
["bitfinex","ETHUSD",1641458561814,10.9,3408.8,3408.1,1.09944344]
["bitfinex","ETHUSD",1641458562019,10.9,3408.8,3407.5,1.09944344]
["bitfinex","ETHUSD",1641458562020,18.60991158,3408.6,3407.5,1.09944344]
["bitfinex","ETHUSD",1641458562314,17.13,3408.4,3407.5,1.09944344]
["bitfinex","ETHUSD",1641458562512,1.46774,3408.1,3407.6,0.00341055]
["bitfinex","ETHUSD",1641458562713,0.73389,3408.1,3407.6,0.00341055]
["bitfinex","ETHUSD",1641458563112,1.351,3408.3,3407.6,0.00341055]
["bitfinex","ETHUSD",1641458563318,2.81456605,3408.5,3407.4,0.00454739]
["bitfinex","ETHUSD",1641458563520,1.0,3408.4,3407.4,0.00454739]
["bitfinex","ETHUSD",1641458563716,1.00113684,3408.4,3408.0,1.99053074]
["bitfinex","ETHUSD",1641458564216,1.00113684,3408.4,3408.0,2.29053074]
["bitfinex","ETHUSD",1641458564819,1.00113684,3408.4,3408.0,3.38195105]
["bitfinex","ETHUSD",1641458565019,0.00113684,3408.4,3408.0,3.38195105]
["bitfinex","ETHUSD",1641458565219,0.00113684,3408.4,3407.7,0.7336791]
["bitfinex","ETHUSD",1641458565220,0.00113684,3408.4,3407.7,1.0336791]
["bitfinex","ETHUSD",1641458565460,0.00113684,3408.4,3407.7,1.3336791]
["bitfinex","ETHUSD",1641458565661,2.6890571,3408.4,3408.1,0.38183753]
["bitfinex","ETHUSD",1641458566165,1.0,3408.3,3408.1,0.38183753]
["bitfinex","ETHUSD",1641458566560,1.0,3408.3,3407.8,1.60304718]
["bitfinex","ETHUSD",1641458566960,0.73381,3408.1,3407.9,0.00170527]
["bitfinex","ETHUSD",1641458567561,0.73381,3408.1,3407.9,0.3835428]
["bitfinex","ETHUSD",1641458567961,0.73381,3408.1,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458567962,1.73381,3408.1,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458568562,0.73381,3408.1,3407.7,0.00284212]
["bitfinex","ETHUSD",1641458568968,0.73381,3408.1,3407.5,0.00397897]
["bitfinex","ETHUSD",1641458569216,0.73381,3408.1,3407.1,0.30625266]
["bitfinex","ETHUSD",1641458569415,0.73381,3408.1,3407.3,1.75735522]
["bitfinex","ETHUSD",1641458569618,0.73381,3408.1,3407.3,2.05735522]
["bitfinex","ETHUSD",1641458569821,0.73381,3408.1,3407.4,0.00454739]
["bitfinex","ETHUSD",1641458570421,18.59767,3408.1,3407.4,0.00454739]
["bitfinex","ETHUSD",1641458570722,0.73388,3407.8,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458572523,4.12423468,3408.0,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458572721,3.12423468,3408.0,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458572970,1.36764626,3408.1,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458573664,3.12423468,3408.2,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458573867,0.351,3408.2,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458574875,1.00113684,3408.4,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458575073,0.00113684,3408.4,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458575273,1.00113684,3408.4,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458575772,0.00113684,3408.4,3407.7,2.02392604]
["bitfinex","ETHUSD",1641458575973,0.00113684,3408.4,3407.2,0.73937424]
["bitfinex","ETHUSD",1641458576175,0.00113684,3408.4,3407.8,0.0022737]
["bitfinex","ETHUSD",1641458576374,0.00113684,3408.4,3407.3,0.00511582]
["bitfinex","ETHUSD",1641458577017,0.00113684,3408.4,3407.8,2.01109575]
["bitfinex","ETHUSD",1641458577422,0.00113684,3408.4,3407.9,0.30170527]
["bitfinex","ETHUSD",1641458577616,5.00113684,3408.4,3407.9,0.30170527]
["bitfinex","ETHUSD",1641458577817,5.00113684,3408.4,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458578018,1.0,3408.3,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458581167,1.0,3408.3,3407.2,0.00568424]
["bitfinex","ETHUSD",1641458581967,1.0,3408.3,3407.2,0.73939424]
["bitfinex","ETHUSD",1641458582367,1.0,3408.3,3407.3,0.00511582]
["bitfinex","ETHUSD",1641458582973,1.0,3408.3,3407.7,0.7336894]
["bitfinex","ETHUSD",1641458583270,1.0,3408.3,3407.8,0.0022737]
["bitfinex","ETHUSD",1641458583668,1.0,3408.3,3407.8,0.3022737]
["bitfinex","ETHUSD",1641458584067,1.0,3408.3,3407.9,0.00170527]
["bitfinex","ETHUSD",1641458584316,1.0,3408.3,3408.2,1.22169631]
["bitfinex","ETHUSD",1641458584520,1.0,3408.3,3407.9,0.00170527]
["bitfinex","ETHUSD",1641458584721,1.0,3408.3,3407.9,0.30170527]
["bitfinex","ETHUSD",1641458584923,1.0,3408.3,3407.9,0.60170527]
["bitfinex","ETHUSD",1641458585122,1.0,3408.3,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458589264,5.00113684,3408.4,3408.0,0.73477595]
["bitfinex","ETHUSD",1641458589471,5.00113684,3408.4,3408.1,0.0314307]
["bitfinex","ETHUSD",1641458589768,5.00113684,3408.4,3408.1,0.6314307]
["bitfinex","ETHUSD",1641458590368,5.00113684,3408.4,3408.1,2.8320222]
["bitfinex","ETHUSD",1641458590571,5.00113684,3408.4,3408.2,0.03932426]
["bitfinex","ETHUSD",1641458590769,5.00113684,3408.4,3408.0,2.20165595]
["bitfinex","ETHUSD",1641458590770,5.00113684,3408.4,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458591170,0.01242836,3408.2,3408.0,0.00113685]
["bitfinex","ETHUSD",1641458591371,1.08485,3408.1,3407.6,9.422e-05]
["bitfinex","ETHUSD",1641458591569,10.35,3408.0,3407.5,0.00019422]
["bitfinex","ETHUSD",1641458591819,0.0129021,3407.6,3407.1,7.13e-05]
["bitfinex","ETHUSD",1641458592020,0.01247354,3407.2,3406.6,3.60841925]
["bitfinex","ETHUSD",1641458592220,14.05,3407.4,3406.0,0.045]
["bitfinex","ETHUSD",1641458592221,0.01205468,3406.7,3406.0,0.045]
["bitfinex","ETHUSD",1641458592420,0.351,3406.6,3406.0,0.045]
["bitfinex","ETHUSD",1641458592619,0.351,3406.6,3406.2,0.00852635]
["bitfinex","ETHUSD",1641458592822,0.73432,3406.4,3406.2,0.00852635]
["bitfinex","ETHUSD",1641458593020,17.481,3406.3,3406.2,0.00852635]
["bitfinex","ETHUSD",1641458593220,0.351,3406.3,3406.2,0.00852635]
["bitfinex","ETHUSD",1641458593621,0.351,3406.3,3406.1,0.00909478]
["bitfinex","ETHUSD",1641458594224,0.351,3406.3,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458595126,19.84825018,3406.7,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458595127,13.61970018,3406.7,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458595328,1.351,3406.6,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458595570,3.31646618,3406.2,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458595970,0.0022737,3406.5,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458596372,0.00170527,3406.4,3406.0,0.01409478]
["bitfinex","ETHUSD",1641458596574,0.351,3406.3,3406.0,9.478e-05]
["bitfinex","ETHUSD",1641458596773,0.351,3406.3,3405.9,1.98975119]
["bitfinex","ETHUSD",1641458596774,0.73432,3406.2,3405.9,1.98975119]
["bitfinex","ETHUSD",1641458596973,0.351,3406.1,3405.9,1.98975119]
["bitfinex","ETHUSD",1641458597174,0.4678,3406.1,3405.9,5.119e-05]
["bitfinex","ETHUSD",1641458597372,0.1192,3406.0,3405.9,5.119e-05]
["bitfinex","ETHUSD",1641458597572,1.1022,3406.0,3405.6,0.6421]
["bitfinex","ETHUSD",1641458597774,1.0958,3406.0,3405.9,0.00113684]
["bitfinex","ETHUSD",1641458597976,2.45431,3406.0,3405.9,3.684e-05]
["bitfinex","ETHUSD",1641458598179,2.45431,3406.0,3404.9,7.892e-05]
["bitfinex","ETHUSD",1641458598180,14.05,3405.9,3404.9,7.892e-05]
["bitfinex","ETHUSD",1641458598378,14.05,3405.9,3404.2,1.997e-05]
["bitfinex","ETHUSD",1641458598379,0.0431,3404.9,3404.2,1.997e-05]
["bitfinex","ETHUSD",1641458598681,17.13,3404.5,3404.2,1.997e-05]
["bitfinex","ETHUSD",1641458598879,0.351,3404.4,3404.2,1.997e-05]
["bitfinex","ETHUSD",1641458599080,17.13,3404.3,3403.8,6.13001997]
["bitfinex","ETHUSD",1641458599322,0.351,3404.2,3402.8,6.8624663]
["bitfinex","ETHUSD",1641458599526,17.43,3404.1,3403.9,0.01023162]
["bitfinex","ETHUSD",1641458599726,1.08581,3404.0,3403.9,0.01023162]
["bitfinex","ETHUSD",1641458599927,4.63356828,3404.0,3403.9,0.01023162]
["bitfinex","ETHUSD",1641458600125,4.52316828,3404.0,3403.9,0.01023162]
["bitfinex","ETHUSD",1641458600328,21.77236828,3404.0,3403.9,0.01023162]
["bitfinex","ETHUSD",1641458600529,4.64156828,3404.0,3403.9,0.01023162]
["bitfinex","ETHUSD",1641458600726,2.78361,3404.0,3403.0,0.01534743]
["bitfinex","ETHUSD",1641458600926,2.89721,3404.0,3402.9,0.01591586]
["bitfinex","ETHUSD",1641458601126,17.13,3403.8,3402.9,0.01591586]
["bitfinex","ETHUSD",1641458601327,1.08588,3403.7,3401.5,2.4389431]
["bitfinex","ETHUSD",1641458601530,4.10356969,3403.6,3401.5,0.31203519]
["bitfinex","ETHUSD",1641458601728,0.35497897,3403.6,3402.4,2.17471137]
["bitfinex","ETHUSD",1641458601927,0.35497897,3403.6,3402.4,2.47471137]
["bitfinex","ETHUSD",1641458601928,1.00341054,3403.5,3402.4,2.47471137]
["bitfinex","ETHUSD",1641458602128,0.00341054,3403.5,3402.5,0.00227369]
["bitfinex","ETHUSD",1641458602427,0.351,3403.6,3402.5,0.00227369]
["bitfinex","ETHUSD",1641458602428,0.00284212,3403.4,3402.5,0.00227369]
["bitfinex","ETHUSD",1641458602632,0.00284212,3403.4,3402.5,4.45086389]
["bitfinex","ETHUSD",1641458602829,3.31623288,3403.5,3403.0,2.27929873]
["bitfinex","ETHUSD",1641458602830,1.70350658,3403.5,3403.0,2.27929873]
["bitfinex","ETHUSD",1641458603066,0.00227369,3403.3,3403.0,3.87929873]
["bitfinex","ETHUSD",1641458603366,0.00170526,3403.2,3403.1,1.03721983]
["bitfinex","ETHUSD",1641458604168,0.00170526,3403.2,3403.1,1.03806696]
["bitfinex","ETHUSD",1641458605170,0.00170526,3403.2,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458605868,17.29998087,3404.0,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458606069,16.93599983,3403.8,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458606468,1.0,3403.7,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458606734,0.00397897,3403.9,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458606931,0.0022737,3403.6,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458607136,0.00341054,3403.8,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458607338,0.00170527,3403.5,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458607537,0.00284212,3403.7,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458607737,0.00113685,3403.4,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458607934,0.0022737,3403.6,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458608341,0.00170527,3403.5,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458608739,0.00113685,3403.4,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458610865,0.35213685,3403.4,3403.1,0.00084713]
["bitfinex","ETHUSD",1641458611063,0.35213685,3403.4,3403.1,4.713e-05]
["bitfinex","ETHUSD",1641458611064,17.14292544,3403.3,3403.1,4.713e-05]
["bitfinex","ETHUSD",1641458611265,14.401,3403.2,3403.1,4.713e-05]
["bitfinex","ETHUSD",1641458611462,32.643,3403.2,3403.1,4.713e-05]
["bitfinex","ETHUSD",1641458611664,6.95,3403.1,3402.6,0.00170528]
["bitfinex","ETHUSD",1641458611866,21.75544379,3403.0,3402.6,0.00170528]
["bitfinex","ETHUSD",1641458612067,0.73519,3402.0,3400.9,0.01307374]
["bitfinex","ETHUSD",1641458612267,21.88264379,3403.0,3400.9,0.01307374]
["bitfinex","ETHUSD",1641458612268,4.58323136,3401.9,3400.9,0.01307374]
["bitfinex","ETHUSD",1641458612467,1.896327,3401.5,3400.9,0.01307374]
["bitfinex","ETHUSD",1641458612668,1.896327,3401.5,3400.8,0.55824004]
["bitfinex","ETHUSD",1641458612669,17.481,3401.4,3400.8,0.55824004]
["bitfinex","ETHUSD",1641458612866,0.01244008,3401.0,3400.0,0.009803]
["bitfinex","ETHUSD",1641458613071,0.351,3400.9,3400.0,0.009803]
["bitfinex","ETHUSD",1641458613267,0.73556,3400.8,3400.1,0.00454738]
["bitfinex","ETHUSD",1641458613572,0.73556,3400.8,3400.0,0.009803]
["bitfinex","ETHUSD",1641458613573,0.01266934,3400.2,3400.0,5.038e-05]
["bitfinex","ETHUSD",1641458613769,1.89764875,3399.5,3399.4,1.01097396]
["bitfinex","ETHUSD",1641458613969,0.351,3399.5,3399.4,1.01097396]
["bitfinex","ETHUSD",1641458614226,0.351,3399.5,3399.4,1.01495293]
["bitfinex","ETHUSD",1641458614425,0.351,3399.5,3399.4,0.49575293]
["bitfinex","ETHUSD",1641458614823,1.69943351,3399.4,3398.9,8.1953396]
["bitfinex","ETHUSD",1641458615025,1.69943351,3399.4,3398.7,0.6924663]
["bitfinex","ETHUSD",1641458615026,0.351,3399.3,3398.7,0.6924663]
["bitfinex","ETHUSD",1641458615227,0.351,3399.3,3399.0,0.00227369]
["bitfinex","ETHUSD",1641458615425,2.3219,3399.8,3399.0,0.00227369]
["bitfinex","ETHUSD",1641458615426,0.351,3399.8,3399.0,0.00227369]
["bitfinex","ETHUSD",1641458615824,0.00170527,3399.7,3399.5,1.28781966]
["bitfinex","ETHUSD",1641458616230,1.08663,3400.2,3399.5,1.28781966]
["bitfinex","ETHUSD",1641458616231,0.00113685,3399.6,3399.5,1.28781966]
["bitfinex","ETHUSD",1641458616427,0.00113685,3399.6,3399.5,1.58781966]
["bitfinex","ETHUSD",1641458616925,0.00113685,3399.6,3399.5,0.3]
["bitfinex","ETHUSD",1641458617126,0.00113685,3399.6,3399.0,0.00227369]
["bitfinex","ETHUSD",1641458617526,0.00113685,3399.6,3398.8,0.00341054]
["bitfinex","ETHUSD",1641458617726,0.00113685,3399.6,3398.8,2.05760962]
["bitfinex","ETHUSD",1641458618186,0.00113685,3399.6,3399.0,1.25324151]
["bitfinex","ETHUSD",1641458618586,0.00113685,3399.6,3399.1,0.00170527]
["bitfinex","ETHUSD",1641458618991,0.30213685,3399.8,3399.1,0.00170527]
["bitfinex","ETHUSD",1641458619189,0.30213685,3399.8,3399.1,0.00284212]
["bitfinex","ETHUSD",1641458619591,1.34003033,3400.4,3399.6,1.40674157]
["bitfinex","ETHUSD",1641458619890,0.00341054,3400.2,3399.6,1.70674157]
["bitfinex","ETHUSD",1641458620288,0.00284212,3400.1,3399.6,0.3]
["bitfinex","ETHUSD",1641458620490,0.00284212,3400.1,3399.1,0.00284212]
["bitfinex","ETHUSD",1641458620688,0.00227369,3400.0,3399.1,0.00284212]
["bitfinex","ETHUSD",1641458620890,0.00227369,3400.0,3398.9,0.00397897]
["bitfinex","ETHUSD",1641458621089,4.37514132,3400.5,3398.9,0.00397897]
["bitfinex","ETHUSD",1641458621090,0.00170527,3399.9,3398.9,0.00397897]
["bitfinex","ETHUSD",1641458621491,0.00113684,3399.8,3399.5,1.10750136]
["bitfinex","ETHUSD",1641458621926,1.34514614,3400.5,3399.6,2.25482806]
["bitfinex","ETHUSD",1641458622129,1.34514614,3400.5,3399.6,4.18702806]
["bitfinex","ETHUSD",1641458622330,0.00454739,3400.4,3399.6,3.18702806]
["bitfinex","ETHUSD",1641458622727,0.00397896,3400.3,3399.6,3.18702806]
["bitfinex","ETHUSD",1641458622927,0.00397896,3400.3,3399.8,0.73512]
["bitfinex","ETHUSD",1641458623129,1.34003033,3401.3,3399.8,1.08612]
["bitfinex","ETHUSD",1641458623328,1.34003033,3401.3,3399.9,0.00227369]
["bitfinex","ETHUSD",1641458623532,0.00341054,3400.9,3399.9,0.00227369]
["bitfinex","ETHUSD",1641458623932,0.00284212,3400.8,3400.0,0.351]
["bitfinex","ETHUSD",1641458624135,0.00284212,3400.8,3400.1,1.30434614]
["bitfinex","ETHUSD",1641458624333,0.0022737,3400.7,3400.2,0.351]
["bitfinex","ETHUSD",1641458624631,0.00170527,3400.6,3400.2,0.651]
["bitfinex","ETHUSD",1641458625032,0.00113685,3400.5,3400.2,0.651]
["bitfinex","ETHUSD",1641458625232,0.00113685,3400.5,3400.3,1.90982891]
["bitfinex","ETHUSD",1641458625468,3.32049678,3401.8,3400.3,2.21097803]
["bitfinex","ETHUSD",1641458625469,3.32902313,3401.8,3400.3,2.21097803]
["bitfinex","ETHUSD",1641458625869,0.00795793,3401.7,3400.3,1.91097803]
["bitfinex","ETHUSD",1641458626278,0.00738951,3401.6,3400.3,1.91097803]
["bitfinex","ETHUSD",1641458626674,0.00682108,3401.5,3400.9,2.76712404]
["bitfinex","ETHUSD",1641458627073,0.00625266,3401.4,3400.9,0.3]
["bitfinex","ETHUSD",1641458627472,3.32049678,3401.6,3400.9,0.3]
["bitfinex","ETHUSD",1641458627473,0.00568424,3401.3,3400.9,0.3]
["bitfinex","ETHUSD",1641458627672,0.00568424,3401.3,3400.3,0.00114912]
["bitfinex","ETHUSD",1641458627873,0.00511581,3401.2,3400.3,0.00114912]
["bitfinex","ETHUSD",1641458628074,2.02594771,3401.0,3400.3,0.00114912]
["bitfinex","ETHUSD",1641458628477,0.00454739,3401.1,3400.3,0.00114912]
["bitfinex","ETHUSD",1641458628880,0.00397897,3401.0,3400.3,0.00114912]
["bitfinex","ETHUSD",1641458629535,0.00397897,3401.0,3400.3,2.03574853]
["bitfinex","ETHUSD",1641458629723,3.59568635,3400.5,3400.3,2.03574853]
["bitfinex","ETHUSD",1641458629924,3.59568635,3400.5,3400.3,2.32907848]
["bitfinex","ETHUSD",1641458630624,3.32049678,3400.4,3400.3,2.32907848]
["bitfinex","ETHUSD",1641458631023,3.32049678,3400.4,3400.3,2.03574853]
["bitfinex","ETHUSD",1641458632525,3.32049678,3400.4,3400.3,2.63574853]
["bitfinex","ETHUSD",1641458633174,1.7798946,3400.4,3400.3,2.63574853]
["bitfinex","ETHUSD",1641458633473,0.8142946,3400.4,3400.3,2.63574853]
["bitfinex","ETHUSD",1641458633671,0.8142946,3400.4,3400.3,3.37081853]
["bitfinex","ETHUSD",1641458634072,3.32049678,3400.5,3400.3,3.37081853]
["bitfinex","ETHUSD",1641458634273,3.32049678,3400.4,3400.3,3.37081853]
["bitfinex","ETHUSD",1641458634874,3.32049678,3400.4,3400.3,2.63574853]
["bitfinex","ETHUSD",1641458635276,0.00170527,3400.6,3400.3,2.63574853]
["bitfinex","ETHUSD",1641458635475,0.00170527,3400.6,3400.3,4.10588363]
["bitfinex","ETHUSD",1641458635676,3.685e-05,3400.5,3400.4,15.351]
["bitfinex","ETHUSD",1641458635877,7.875e-05,3400.8,3400.5,9.16083378]
["bitfinex","ETHUSD",1641458636076,9.678e-05,3400.7,3400.6,1.351]
["bitfinex","ETHUSD",1641458636275,12.38269965,3402.6,3401.1,0.73475]
["bitfinex","ETHUSD",1641458636477,12.38269965,3402.6,3401.2,1.62462383]
["bitfinex","ETHUSD",1641458636718,12.38269965,3402.6,3401.2,2.22462383]
["bitfinex","ETHUSD",1641458636921,1.33876569,3401.3,3401.2,2.22462383]
["bitfinex","ETHUSD",1641458637123,1.33876569,3401.3,3401.2,4.69410383]
["bitfinex","ETHUSD",1641458637322,1.33876569,3401.3,3401.2,6.65500359]
["bitfinex","ETHUSD",1641458637522,0.00852635,3402.0,3401.6,0.73476]
["bitfinex","ETHUSD",1641458637723,0.00852635,3402.0,3401.6,1.03476]
["bitfinex","ETHUSD",1641458637923,0.00795793,3401.9,3401.6,1.03476]
["bitfinex","ETHUSD",1641458638126,0.00795793,3401.9,3401.6,1.33476]
["bitfinex","ETHUSD",1641458638324,0.0073895,3401.8,3401.6,1.33476]
["bitfinex","ETHUSD",1641458638523,0.0073895,3401.8,3401.7,2.18016305]
["bitfinex","ETHUSD",1641458638724,4.49807813,3402.8,3401.7,2.18016305]
["bitfinex","ETHUSD",1641458639124,0.01250532,3402.7,3401.7,2.18016305]
["bitfinex","ETHUSD",1641458639324,0.01250532,3402.7,3402.4,1.92739766]
["bitfinex","ETHUSD",1641458639527,4.49807813,3402.8,3402.4,2.22739766]
["bitfinex","ETHUSD",1641458639528,0.01193689,3402.6,3402.4,2.22739766]
["bitfinex","ETHUSD",1641458640024,0.01136847,3402.5,3402.4,2.22739766]
["bitfinex","ETHUSD",1641458640670,0.01136847,3402.5,3402.0,1.31724449]
["bitfinex","ETHUSD",1641458640869,0.01136847,3402.5,3402.0,1.61724449]
["bitfinex","ETHUSD",1641458641070,0.01080004,3402.4,3402.3,2.14400348]
["bitfinex","ETHUSD",1641458641275,0.01080004,3402.4,3401.7,4.0]
["bitfinex","ETHUSD",1641458641671,0.01023162,3402.3,3401.7,4.0]
["bitfinex","ETHUSD",1641458642073,0.0096632,3402.2,3401.7,4.0]
["bitfinex","ETHUSD",1641458642473,0.00909477,3402.1,3401.7,4.0]
["bitfinex","ETHUSD",1641458642878,0.00852635,3402.0,3401.7,4.0]
["bitfinex","ETHUSD",1641458643077,0.00852635,3402.0,3401.8,0.3]
["bitfinex","ETHUSD",1641458643278,4.99141838,3402.5,3401.8,0.3]
["bitfinex","ETHUSD",1641458643279,0.00795793,3401.9,3401.8,0.3]
["bitfinex","ETHUSD",1641458643478,0.00795793,3401.9,3401.8,1.71584795]
["bitfinex","ETHUSD",1641458647627,0.00795793,3401.9,3401.8,0.3]
["bitfinex","ETHUSD",1641458648772,0.00795793,3401.9,3401.8,1.72326717]
["bitfinex","ETHUSD",1641458649372,0.00795793,3401.9,3401.8,0.3]
["bitfinex","ETHUSD",1641458649577,0.00795793,3401.9,3401.7,4.0]
["bitfinex","ETHUSD",1641458649976,0.01247263,3402.6,3401.7,4.0]
["bitfinex","ETHUSD",1641458649977,14.0073895,3401.8,3401.7,4.0]
["bitfinex","ETHUSD",1641458650176,1.02021326,3401.8,3401.7,1.056]
["bitfinex","ETHUSD",1641458650374,1.02021326,3401.8,3401.2,0.02054708]
["bitfinex","ETHUSD",1641458650576,0.73532,3401.6,3401.2,0.02054708]
["bitfinex","ETHUSD",1641458650774,4.05243217,3401.5,3401.2,0.02054708]
["bitfinex","ETHUSD",1641458650974,4.05243217,3401.5,3401.2,4.708e-05]
["bitfinex","ETHUSD",1641458650975,17.13568423,3401.5,3401.2,4.708e-05]
["bitfinex","ETHUSD",1641458651274,0.01241006,3401.3,3399.5,6.63966582]
["bitfinex","ETHUSD",1641458651476,17.14241006,3401.3,3399.5,6.63966582]
["bitfinex","ETHUSD",1641458651721,17.13,3401.0,3399.6,0.00397897]
["bitfinex","ETHUSD",1641458652126,0.00341053,3400.9,3400.0,1.80706605]
["bitfinex","ETHUSD",1641458652529,0.00284211,3400.8,3400.1,0.30113685]
["bitfinex","ETHUSD",1641458652725,0.00284211,3400.8,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458652928,0.00227369,3400.7,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458653326,0.00170526,3400.6,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458653727,0.00113684,3400.5,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458654029,0.00284211,3400.8,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458654228,0.00284211,3400.8,3400.1,1.30763483]
["bitfinex","ETHUSD",1641458654429,0.00227369,3400.7,3400.1,1.30649798]
["bitfinex","ETHUSD",1641458654628,0.00227369,3400.7,3400.1,0.3]
["bitfinex","ETHUSD",1641458654829,0.00170526,3400.6,3399.8,0.00284213]
["bitfinex","ETHUSD",1641458655228,0.00113684,3400.5,3400.3,2.21220224]
["bitfinex","ETHUSD",1641458655472,0.00113684,3400.5,3400.3,2.81220224]
["bitfinex","ETHUSD",1641458655679,0.00454738,3401.1,3400.3,0.3]
["bitfinex","ETHUSD",1641458656178,0.00397896,3401.0,3400.2,1.49821558]
["bitfinex","ETHUSD",1641458656380,0.00397896,3401.0,3400.8,1.14860196]
["bitfinex","ETHUSD",1641458656581,0.00341053,3400.9,3400.2,0.3]
["bitfinex","ETHUSD",1641458656979,0.00284211,3400.8,3399.8,1.33808213]
["bitfinex","ETHUSD",1641458657379,0.00227369,3400.7,3399.9,0.00343015]
["bitfinex","ETHUSD",1641458657582,0.00227369,3400.7,3400.1,1.26137014]
["bitfinex","ETHUSD",1641458657781,0.00170526,3400.6,3400.5,1.74188125]
["bitfinex","ETHUSD",1641458658183,0.00170526,3400.6,3400.1,1.26137014]
["bitfinex","ETHUSD",1641458658581,0.00113684,3400.5,3400.1,1.26137014]
["bitfinex","ETHUSD",1641458658984,3.3274723,3401.4,3400.1,1.26137014]
["bitfinex","ETHUSD",1641458659222,3.3274723,3401.4,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458659425,3.3274723,3401.4,3400.1,1.0352326]
["bitfinex","ETHUSD",1641458659426,0.00568423,3401.3,3400.1,1.0352326]
["bitfinex","ETHUSD",1641458659627,0.00568423,3401.3,3400.1,0.7352326]
["bitfinex","ETHUSD",1641458659826,3.32121965,3401.4,3400.1,0.7352326]
["bitfinex","ETHUSD",1641458659827,0.0051158,3401.2,3400.1,1.3352326]
["bitfinex","ETHUSD",1641458660230,3.32121965,3401.4,3400.4,1.79098743]
["bitfinex","ETHUSD",1641458660231,0.00454738,3401.1,3400.4,1.79098743]
["bitfinex","ETHUSD",1641458660628,0.00397896,3401.0,3400.4,2.39098743]
["bitfinex","ETHUSD",1641458661031,0.00341053,3400.9,3400.4,2.39098743]
["bitfinex","ETHUSD",1641458661433,0.73533,3401.3,3400.4,2.39098743]
["bitfinex","ETHUSD",1641458661434,0.00284211,3400.8,3400.4,2.39098743]
["bitfinex","ETHUSD",1641458661833,0.00227369,3400.7,3400.1,0.7352326]
["bitfinex","ETHUSD",1641458662135,1.47065,3401.3,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458662136,0.00170526,3400.6,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458662432,0.73541,3400.9,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458662433,0.00113684,3400.5,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458662835,0.00284211,3400.8,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458663280,0.00227369,3400.7,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458663679,0.00170526,3400.6,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458664077,0.00113684,3400.5,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458664480,0.00227369,3400.7,3400.1,1.79708085]
["bitfinex","ETHUSD",1641458664680,0.00227369,3400.7,3400.1,3.2111346]
["bitfinex","ETHUSD",1641458664883,0.00170526,3400.6,3400.1,3.5111346]
["bitfinex","ETHUSD",1641458665081,0.00170526,3400.6,3400.1,3.8111346]
["bitfinex","ETHUSD",1641458665284,0.00113684,3400.5,3400.1,3.8111346]
["bitfinex","ETHUSD",1641458665682,0.00227369,3400.7,3400.1,0.6]
["bitfinex","ETHUSD",1641458665883,0.00227369,3400.7,3400.1,0.3]
["bitfinex","ETHUSD",1641458666086,0.73537,3401.0,3400.0,0.30170528]
["bitfinex","ETHUSD",1641458666087,0.00170526,3400.6,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458666482,0.00113684,3400.5,3400.0,0.00170528]
["bitfinex","ETHUSD",1641458666926,3.32112788,3400.9,3400.0,2.21590149]
["bitfinex","ETHUSD",1641458667324,0.00284211,3400.8,3400.1,0.30113685]
["bitfinex","ETHUSD",1641458667527,0.00284211,3400.8,3400.5,1.30188051]
["bitfinex","ETHUSD",1641458667727,0.00227369,3400.7,3400.1,0.30113685]
["bitfinex","ETHUSD",1641458668231,0.00170526,3400.6,3400.1,0.30113685]
["bitfinex","ETHUSD",1641458668627,0.00113684,3400.5,3400.1,0.30113685]
["bitfinex","ETHUSD",1641458668827,0.00113684,3400.5,3400.3,1.13906496]
["bitfinex","ETHUSD",1641458669030,0.73933896,3401.0,3400.3,1.73906496]
["bitfinex","ETHUSD",1641458669228,4.06046684,3401.0,3400.6,1.79457544]
["bitfinex","ETHUSD",1641458669528,4.06046684,3401.0,3400.3,0.6]
["bitfinex","ETHUSD",1641458669529,0.00341053,3400.9,3400.3,0.6]
["bitfinex","ETHUSD",1641458669727,0.00341053,3400.9,3400.2,0.00114197]
["bitfinex","ETHUSD",1641458670029,0.00284211,3400.8,3400.2,0.00114197]
["bitfinex","ETHUSD",1641458670479,0.00227369,3400.7,3400.2,0.00114197]
["bitfinex","ETHUSD",1641458670883,0.00170526,3400.6,3400.2,0.00114197]
["bitfinex","ETHUSD",1641458671280,0.00113684,3400.5,3400.2,0.00114197]
["bitfinex","ETHUSD",1641458671581,0.00284211,3400.8,3400.3,1.98895249]
["bitfinex","ETHUSD",1641458671782,0.00284211,3400.8,3400.5,0.7351823]
["bitfinex","ETHUSD",1641458671981,0.00227369,3400.7,3400.5,1.0351823]
["bitfinex","ETHUSD",1641458672381,3.32112788,3401.3,3400.5,1.0351823]
["bitfinex","ETHUSD",1641458672382,0.00170526,3400.6,3400.5,1.0351823]
["bitfinex","ETHUSD",1641458674528,0.00170526,3400.6,3400.5,2.0351823]
["bitfinex","ETHUSD",1641458674744,0.00170526,3400.6,3400.5,0.7351823]
["bitfinex","ETHUSD",1641458674940,0.00170526,3400.6,3400.3,0.75]
["bitfinex","ETHUSD",1641458675332,0.01270824,3400.8,3400.3,0.75]
["bitfinex","ETHUSD",1641458675333,0.00113684,3400.5,3400.3,0.75]
["bitfinex","ETHUSD",1641458675734,0.00227369,3400.7,3400.4,3.47994178]
["bitfinex","ETHUSD",1641458676137,0.00170526,3400.6,3400.4,3.47994178]
["bitfinex","ETHUSD",1641458676533,3.32153539,3400.7,3400.4,3.47994178]
["bitfinex","ETHUSD",1641458676534,0.00113684,3400.5,3400.4,3.47994178]
["bitfinex","ETHUSD",1641458676835,0.00113684,3400.5,3400.4,3.77994178]
["bitfinex","ETHUSD",1641458677034,0.00113684,3400.5,3400.3,0.75]
["bitfinex","ETHUSD",1641458678677,0.00113684,3400.5,3400.3,1.05]
["bitfinex","ETHUSD",1641458678880,0.00113684,3400.5,3400.3,0.75]
["bitfinex","ETHUSD",1641458679279,0.00113684,3400.5,3400.3,0.0001]
["bitfinex","ETHUSD",1641458679280,0.351,3400.4,3400.3,0.0001]
["bitfinex","ETHUSD",1641458679481,17.481,3400.4,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458679681,17.13,3400.3,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458679882,18.8209532,3400.3,3400.1,0.00113685]
["bitfinex","ETHUSD",1641458680181,18.8209532,3400.3,3398.7,0.6924663]
["bitfinex","ETHUSD",1641458680182,0.735726,3399.6,3398.7,0.6924663]
["bitfinex","ETHUSD",1641458680582,0.735726,3399.6,3398.8,0.00738951]
["bitfinex","ETHUSD",1641458680783,0.1982,3399.7,3398.8,0.00738951]
["bitfinex","ETHUSD",1641458680784,0.73574,3399.3,3398.8,0.00738951]
["bitfinex","ETHUSD",1641458681586,17.242,3399.8,3398.8,0.00738951]
["bitfinex","ETHUSD",1641458681835,0.7358,3399.4,3398.8,0.00738951]
["bitfinex","ETHUSD",1641458682038,0.73574,3399.2,3398.7,0.65985581]
["bitfinex","ETHUSD",1641458682435,0.00170527,3399.1,3398.7,0.65985581]
["bitfinex","ETHUSD",1641458682835,0.00113685,3399.0,3398.7,0.65985581]
["bitfinex","ETHUSD",1641458683236,0.73587,3398.9,3398.7,0.65985581]
["bitfinex","ETHUSD",1641458683839,3.32484017,3399.1,3398.7,0.65985581]
["bitfinex","ETHUSD",1641458684037,3.32484017,3399.1,3398.7,2.39542621]
["bitfinex","ETHUSD",1641458684238,0.00113685,3399.0,3398.7,1.39542621]
["bitfinex","ETHUSD",1641458684439,0.00113685,3399.0,3398.7,2.39542621]
["bitfinex","ETHUSD",1641458684641,0.00113685,3399.0,3398.7,1.39542621]
["bitfinex","ETHUSD",1641458685483,0.00113685,3399.0,3398.7,2.13096621]
["bitfinex","ETHUSD",1641458685875,0.00113685,3399.0,3398.7,2.86653621]
["bitfinex","ETHUSD",1641458686076,0.00113685,3399.0,3398.7,3.86653621]
["bitfinex","ETHUSD",1641458686781,0.00113685,3399.0,3398.7,2.86653621]
["bitfinex","ETHUSD",1641458688283,0.00113685,3399.0,3398.7,3.16653621]
["bitfinex","ETHUSD",1641458688682,0.00113685,3399.0,3398.7,1.69542621]
["bitfinex","ETHUSD",1641458689218,0.00113685,3399.0,3398.7,0.95985581]
["bitfinex","ETHUSD",1641458689623,0.00113685,3399.0,3398.7,0.65985581]
["bitfinex","ETHUSD",1641458690025,0.00113685,3399.0,3398.8,0.00137264]
["bitfinex","ETHUSD",1641458690827,0.73698685,3399.0,3398.8,0.00137264]
["bitfinex","ETHUSD",1641458691226,1.91414196,3398.9,3398.8,0.00137264]
["bitfinex","ETHUSD",1641458691628,1.91414196,3398.9,3397.4,3.848]
["bitfinex","ETHUSD",1641458691629,10.35,3398.8,3397.4,3.848]
["bitfinex","ETHUSD",1641458691829,0.73602,3398.2,3396.5,5.4218]
["bitfinex","ETHUSD",1641458692029,0.73602,3398.2,3397.5,0.0073895]
["bitfinex","ETHUSD",1641458692630,2.07938426,3397.8,3397.5,0.0073895]
["bitfinex","ETHUSD",1641458692831,0.0124405,3398.5,3397.5,0.0073895]
["bitfinex","ETHUSD",1641458693070,0.73598,3398.4,3397.0,0.01023162]
["bitfinex","ETHUSD",1641458693271,0.1104,3398.6,3397.0,0.01023162]
["bitfinex","ETHUSD",1641458693478,0.5,3398.6,3397.0,0.01023162]
["bitfinex","ETHUSD",1641458693775,0.01227159,3398.4,3397.5,1.32508625]
["bitfinex","ETHUSD",1641458693977,0.48919996,3398.7,3398.1,1.32774746]
["bitfinex","ETHUSD",1641458694174,5.00113685,3399.0,3398.1,1.62774746]
["bitfinex","ETHUSD",1641458694374,5.00113685,3399.0,3398.2,0.00341054]
["bitfinex","ETHUSD",1641458694976,7.23301351,3399.0,3398.2,0.00341054]
["bitfinex","ETHUSD",1641458695575,7.23301351,3399.0,3398.1,0.00397896]
["bitfinex","ETHUSD",1641458695775,7.23301351,3399.0,3397.9,2.85762774]
["bitfinex","ETHUSD",1641458695976,7.23301351,3399.0,3397.7,1.24372266]
["bitfinex","ETHUSD",1641458696276,5.00113685,3399.0,3397.9,0.3]
["bitfinex","ETHUSD",1641458696478,5.00113685,3399.0,3397.8,0.00568423]
["bitfinex","ETHUSD",1641458696726,5.00113685,3399.0,3398.0,0.00454739]
["bitfinex","ETHUSD",1641458696931,5.00113685,3399.0,3397.8,0.00568423]
["bitfinex","ETHUSD",1641458697532,5.00113685,3399.0,3397.9,0.73578]
["bitfinex","ETHUSD",1641458697734,5.00113685,3399.0,3397.8,0.00568423]
["bitfinex","ETHUSD",1641458697934,5.00113685,3399.0,3398.0,0.00454739]
["bitfinex","ETHUSD",1641458698136,17.13,3398.9,3397.8,0.00568423]
["bitfinex","ETHUSD",1641458698734,17.13,3398.9,3397.3,0.00852635]
["bitfinex","ETHUSD",1641458698934,1.61790219,3398.6,3397.4,1.62686501]
["bitfinex","ETHUSD",1641458699137,1.61790219,3398.6,3397.3,0.30852635]
["bitfinex","ETHUSD",1641458699138,4.04236401,3398.5,3397.3,0.30852635]
["bitfinex","ETHUSD",1641458699334,5.00113685,3399.0,3397.8,1.31274117]
["bitfinex","ETHUSD",1641458699534,5.00113685,3399.0,3397.8,1.61274117]
["bitfinex","ETHUSD",1641458699738,5.00113685,3399.0,3397.9,0.00511581]
["bitfinex","ETHUSD",1641458700574,0.73589,3398.9,3398.0,0.00127799]
["bitfinex","ETHUSD",1641458700873,5.00113685,3399.0,3398.0,0.00127799]
["bitfinex","ETHUSD",1641458700874,5.00113685,3399.0,3398.1,0.00397896]
["bitfinex","ETHUSD",1641458701275,5.00113685,3399.0,3398.1,1.12173038]
["bitfinex","ETHUSD",1641458701677,5.00113685,3399.0,3398.0,0.00127799]
["bitfinex","ETHUSD",1641458701678,5.00113685,3399.0,3398.7,1.12158182]
["bitfinex","ETHUSD",1641458701876,5.00113685,3399.0,3398.7,1.42158182]
["bitfinex","ETHUSD",1641458703281,5.00113685,3399.0,3398.7,0.3]
["bitfinex","ETHUSD",1641458703581,5.00113685,3399.0,3398.6,1.0356784]
["bitfinex","ETHUSD",1641458703982,5.00113685,3399.0,3398.7,0.73565]
["bitfinex","ETHUSD",1641458704424,5.00113685,3399.0,3398.5,2.9425184]
["bitfinex","ETHUSD",1641458704626,5.00113685,3399.0,3398.0,0.00127799]
["bitfinex","ETHUSD",1641458704826,5.00113685,3399.0,3398.6,0.00113685]
["bitfinex","ETHUSD",1641458705027,5.00113685,3399.0,3398.1,0.00397896]
["bitfinex","ETHUSD",1641458705430,1.7007582,3398.8,3398.1,0.00397896]
["bitfinex","ETHUSD",1641458705629,5.70677037,3399.0,3398.1,0.00397896]
["bitfinex","ETHUSD",1641458705829,5.70677037,3399.0,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458706029,6.00677037,3399.0,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458706232,0.49631357,3398.9,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458706430,0.73614,3398.5,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458706630,0.351,3398.4,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458706833,17.13,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458707030,18.0988,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458707231,18.218,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458707530,19.2172,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458707731,19.95576,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458707989,19.96136,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641458708181,19.96296,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458708483,19.96536,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458708680,19.95976,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458708881,6.62816,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458709080,23.14196,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458709281,6.01196,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458709485,2.26051432,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458709681,1.25171432,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458709881,1.13891432,3398.2,3398.1,0.0064369]
["bitfinex","ETHUSD",1641458710480,1.49677599,3396.1,3396.0,2.17178]
["bitfinex","ETHUSD",1641458710687,1.49677599,3396.1,3395.1,0.33198329]
["bitfinex","ETHUSD",1641458710688,1.49677599,3396.1,3394.7,2.92654782]
["bitfinex","ETHUSD",1641458710689,3.86593718,3395.0,3394.7,2.92654782]
["bitfinex","ETHUSD",1641458710884,3.86593718,3395.0,3393.7,8.21411859]
["bitfinex","ETHUSD",1641458710885,0.1,3394.8,3393.7,1.2912694]
["bitfinex","ETHUSD",1641458711082,0.1,3394.8,3393.2,8.06636276]
["bitfinex","ETHUSD",1641458711083,0.651,3394.7,3393.2,8.06636276]
["bitfinex","ETHUSD",1641458711282,0.651,3394.7,3394.6,0.67406392]
["bitfinex","ETHUSD",1641458711283,1.3838,3394.7,3394.6,0.67406392]
["bitfinex","ETHUSD",1641458711485,0.8704,3394.6,3394.3,3.54607732]
["bitfinex","ETHUSD",1641458711734,0.8704,3394.4,3394.3,3.42607732]
["bitfinex","ETHUSD",1641458711931,1.2214,3394.4,3394.3,2.16244459]
["bitfinex","ETHUSD",1641458712134,1.2214,3394.4,3394.3,0.0216001]
["bitfinex","ETHUSD",1641458712531,1.2214,3394.4,3393.7,0.02070548]
["bitfinex","ETHUSD",1641458712532,0.8704,3394.2,3393.7,0.02070548]
["bitfinex","ETHUSD",1641458712734,0.8704,3394.0,3393.8,0.00284221]
["bitfinex","ETHUSD",1641458712934,17.3712,3394.3,3393.8,0.00284221]
["bitfinex","ETHUSD",1641458712935,18.3514,3393.9,3393.8,0.00284221]
["bitfinex","ETHUSD",1641458713534,18.3444,3393.9,3393.8,0.00284221]
["bitfinex","ETHUSD",1641458713734,10.15,3393.6,3391.8,5.1087]
["bitfinex","ETHUSD",1641458713942,0.73702,3393.8,3391.5,0.01268249]
["bitfinex","ETHUSD",1641458713943,5.97002371,3393.5,3391.5,0.01268249]
["bitfinex","ETHUSD",1641458714140,0.8704,3393.3,3392.6,0.00568423]
["bitfinex","ETHUSD",1641458714339,0.5196,3393.4,3392.6,1.054161]
["bitfinex","ETHUSD",1641458714340,0.8704,3393.1,3392.6,1.054161]
["bitfinex","ETHUSD",1641458714542,0.8704,3392.9,3392.6,1.054161]
["bitfinex","ETHUSD",1641458714742,0.8704,3392.7,3392.6,1.04847677]
["bitfinex","ETHUSD",1641458714939,1.2214,3392.7,3392.6,1.04847677]
["bitfinex","ETHUSD",1641458715140,1.2214,3392.7,3392.6,1.054161]
["bitfinex","ETHUSD",1641458715341,1.2214,3392.7,3392.6,0.00568423]
["bitfinex","ETHUSD",1641458715781,1.2214,3392.7,3392.6,2.26392443]
["bitfinex","ETHUSD",1641458716583,1.2214,3392.7,3392.6,2.56392443]
["bitfinex","ETHUSD",1641458716784,1.2214,3392.7,3392.6,2.26392443]
["bitfinex","ETHUSD",1641458717982,1.2214,3392.7,3392.6,2.56392443]
["bitfinex","ETHUSD",1641458718382,1.2214,3392.7,3392.6,0.30568423]
["bitfinex","ETHUSD",1641458718583,1.2214,3392.7,3392.6,8.423e-05]
["bitfinex","ETHUSD",1641458718584,5.12381844,3392.7,3392.6,8.423e-05]
["bitfinex","ETHUSD",1641458718785,18.0004,3392.6,3392.5,6.63e-05]
["bitfinex","ETHUSD",1641458718986,19.3514,3392.6,3392.5,6.63e-05]
["bitfinex","ETHUSD",1641458719262,19.3514,3392.6,3392.0,0.0207091]
["bitfinex","ETHUSD",1641458719448,1.60777,3392.3,3392.0,0.0207091]
["bitfinex","ETHUSD",1641458719653,0.8704,3392.1,3391.1,2.7943762]
["bitfinex","ETHUSD",1641458719854,0.8704,3391.9,3391.1,2.7943762]
["bitfinex","ETHUSD",1641458720058,6.85,3391.5,3391.1,2.76233413]
["bitfinex","ETHUSD",1641458720254,0.8704,3391.3,3391.1,3.413e-05]
["bitfinex","ETHUSD",1641458720452,1.95904,3391.2,3391.1,3.413e-05]
["bitfinex","ETHUSD",1641458720653,1.95904,3391.2,3391.1,1.92879419]
["bitfinex","ETHUSD",1641458720654,0.8704,3391.2,3391.1,1.92879419]
["bitfinex","ETHUSD",1641458721255,0.8704,3391.2,3390.9,1.77877311]
["bitfinex","ETHUSD",1641458721454,1.2214,3391.2,3390.9,1.77877311]
["bitfinex","ETHUSD",1641458721654,1.2214,3391.2,3391.0,0.00113685]
["bitfinex","ETHUSD",1641458722255,4.19975896,3391.1,3391.0,0.00113685]
["bitfinex","ETHUSD",1641458722656,4.19975896,3391.1,3391.0,0.99921909]
["bitfinex","ETHUSD",1641458722855,3.34215896,3391.1,3391.0,0.99921909]
["bitfinex","ETHUSD",1641458723278,2.99635896,3391.1,3391.0,1.29921909]
["bitfinex","ETHUSD",1641458723481,0.8704,3391.1,3391.0,1.59921909]
["bitfinex","ETHUSD",1641458723687,1.30060459,3392.1,3392.0,1.40789061]
["bitfinex","ETHUSD",1641458723882,1.30060459,3392.1,3392.0,1.99657919]
["bitfinex","ETHUSD",1641458724082,1.30060459,3392.1,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458724282,1.65160459,3392.1,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458724683,0.351,3392.1,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458725082,0.87631487,3392.4,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458725284,4.97090037,3392.6,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458725285,0.351,3392.3,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458725485,0.351,3392.2,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458725882,0.00341054,3392.1,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458726083,0.35441054,3392.1,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458726284,4.97090037,3392.6,3392.0,2.59657919]
["bitfinex","ETHUSD",1641458726725,0.00227369,3392.5,3392.0,2.29657919]
["bitfinex","ETHUSD",1641458726925,0.00227369,3392.5,3391.5,2.04051856]
["bitfinex","ETHUSD",1641458727125,0.00170527,3392.4,3391.8,0.7371]
["bitfinex","ETHUSD",1641458727529,3.90147332,3395.0,3391.9,3.23071038]
["bitfinex","ETHUSD",1641458727530,0.1128,3393.9,3391.9,3.23071038]
["bitfinex","ETHUSD",1641458727728,0.351,3394.5,3391.9,4.08321038]
["bitfinex","ETHUSD",1641458727929,0.00170527,3392.5,3392.0,1.38691156]
["bitfinex","ETHUSD",1641458728226,0.5898,3394.8,3392.9,0.73665]
["bitfinex","ETHUSD",1641458728428,0.5898,3394.8,3394.7,2.01574091]
["bitfinex","ETHUSD",1641458728628,0.5898,3394.8,3394.7,2.31574091]
["bitfinex","ETHUSD",1641458729834,0.5898,3394.8,3394.4,1.76633802]
["bitfinex","ETHUSD",1641458730235,0.01250532,3394.7,3394.4,1.76633802]
["bitfinex","ETHUSD",1641458730508,0.01250532,3394.7,3394.0,1.6349616]
["bitfinex","ETHUSD",1641458730802,0.01193689,3394.6,3394.1,1.69039359]
["bitfinex","ETHUSD",1641458730994,0.01193689,3394.6,3394.5,0.0016873]
["bitfinex","ETHUSD",1641458731195,0.5898,3394.8,3394.5,0.0016873]
["bitfinex","ETHUSD",1641458731397,1.0,3395.5,3394.5,0.0016873]
["bitfinex","ETHUSD",1641458731593,0.01250532,3394.7,3394.5,0.0016873]
["bitfinex","ETHUSD",1641458731995,0.351,3395.2,3394.5,0.0016873]
["bitfinex","ETHUSD",1641458732194,0.351,3395.2,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458732594,0.73673,3395.3,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458732795,0.351,3395.2,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458732994,0.73673,3395.3,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458733199,9.551,3395.2,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458733398,0.73673,3395.3,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458733596,0.351,3395.2,3395.1,1.68360623]
["bitfinex","ETHUSD",1641458734097,0.1184,3395.8,3395.1,1.98360623]
["bitfinex","ETHUSD",1641458734098,0.1128,3395.8,3395.1,1.98360623]
["bitfinex","ETHUSD",1641458734328,0.351,3396.2,3395.6,1.3052948]
["bitfinex","ETHUSD",1641458734532,0.351,3396.2,3395.6,1.6052948]
["bitfinex","ETHUSD",1641458734735,0.351,3396.2,3395.7,0.73638]
["bitfinex","ETHUSD",1641458734934,0.351,3396.2,3395.8,2.02941338]
["bitfinex","ETHUSD",1641458735737,1.59123,3397.1,3395.8,2.02941338]
["bitfinex","ETHUSD",1641458735738,0.1112,3397.1,3396.2,0.73625]
["bitfinex","ETHUSD",1641458735935,7.25180492,3396.7,3396.2,0.73625]
["bitfinex","ETHUSD",1641458736136,7.25180492,3396.7,3396.3,1.65937121]
["bitfinex","ETHUSD",1641458736335,0.01307374,3397.0,3396.4,1.47215]
["bitfinex","ETHUSD",1641458736735,0.01250531,3396.9,3396.5,1.40361723]
["bitfinex","ETHUSD",1641458736937,0.01250531,3396.9,3396.6,1.03604]
["bitfinex","ETHUSD",1641458737137,0.01193689,3396.8,3396.6,1.03604]
["bitfinex","ETHUSD",1641458737537,0.01136847,3396.7,3396.6,1.03604]
["bitfinex","ETHUSD",1641458737736,0.01136847,3396.7,3396.6,4.53604]
["bitfinex","ETHUSD",1641458738176,4.39018212,3397.0,3396.6,4.53604]
["bitfinex","ETHUSD",1641458738577,0.00113684,3396.9,3396.6,4.53604]
["bitfinex","ETHUSD",1641458738775,4.39018212,3397.0,3396.6,4.53604]
["bitfinex","ETHUSD",1641458738976,4.39018212,3397.0,3396.7,0.00113684]
["bitfinex","ETHUSD",1641458739275,2.63740699,3396.8,3396.7,0.00113684]
["bitfinex","ETHUSD",1641458741480,16.18840699,3396.8,3396.7,0.0025133]
["bitfinex","ETHUSD",1641458741727,4.10040699,3396.8,3396.7,0.0025133]
["bitfinex","ETHUSD",1641458741930,18.5986,3396.8,3396.7,0.0025133]
["bitfinex","ETHUSD",1641458742127,1.97234064,3396.6,3396.0,0.02098744]
["bitfinex","ETHUSD",1641458742327,1.08744,3396.5,3396.0,0.02098744]
["bitfinex","ETHUSD",1641458742528,1.08744,3396.5,3396.1,0.00341054]
["bitfinex","ETHUSD",1641458743331,1.08744,3396.5,3395.5,1.61283563]
["bitfinex","ETHUSD",1641458743534,0.00170527,3396.4,3395.5,1.91283563]
["bitfinex","ETHUSD",1641458743732,0.35270527,3396.4,3395.6,0.00284212]
["bitfinex","ETHUSD",1641458743931,0.35270527,3396.4,3395.5,1.91283563]
["bitfinex","ETHUSD",1641458743932,0.00113684,3396.3,3395.5,1.9214566]
["bitfinex","ETHUSD",1641458744132,0.00397896,3396.3,3395.5,1.9214566]
["bitfinex","ETHUSD",1641458744332,0.00341054,3396.2,3395.5,1.9214566]
["bitfinex","ETHUSD",1641458744531,2.6253621,3395.7,3395.5,1.9214566]
["bitfinex","ETHUSD",1641458746774,2.6253621,3395.8,3395.5,1.9214566]
["bitfinex","ETHUSD",1641458746975,2.6253621,3395.8,3395.5,2.2214566]
["bitfinex","ETHUSD",1641458747576,2.6253621,3395.8,3395.3,0.3]
["bitfinex","ETHUSD",1641458747775,3.5586621,3395.8,3395.3,3.8]
["bitfinex","ETHUSD",1641458747978,3.5586621,3395.8,3395.4,0.00113685]
["bitfinex","ETHUSD",1641458748183,0.9333,3395.8,3395.4,0.00113685]
["bitfinex","ETHUSD",1641458748481,0.9333,3395.8,3395.5,1.79705292]
["bitfinex","ETHUSD",1641458748879,0.9333,3395.8,3395.5,2.09705292]
["bitfinex","ETHUSD",1641458749079,0.00227369,3396.0,3395.5,2.09705292]
["bitfinex","ETHUSD",1641458749536,0.00170527,3395.9,3395.5,2.09705292]
["bitfinex","ETHUSD",1641458749738,0.00170527,3395.9,3395.7,1.3023014]
["bitfinex","ETHUSD",1641458749937,0.00113685,3395.8,3395.7,1.3023014]
["bitfinex","ETHUSD",1641458750136,0.00113685,3395.8,3395.7,1.6023014]
["bitfinex","ETHUSD",1641458750336,0.00113685,3395.8,3395.7,1.3023014]
["bitfinex","ETHUSD",1641458751740,0.2046,3396.3,3395.7,1.3023014]
["bitfinex","ETHUSD",1641458751941,2.17699695,3397.7,3395.9,17.13]
["bitfinex","ETHUSD",1641458751942,0.6924663,3397.7,3395.9,17.13]
["bitfinex","ETHUSD",1641458752143,7.369e-05,3396.2,3396.1,26.88]
["bitfinex","ETHUSD",1641458752341,0.6924663,3397.7,3396.1,17.481]
["bitfinex","ETHUSD",1641458752541,0.6924663,3397.7,3396.2,3.27383742]
["bitfinex","ETHUSD",1641458752742,0.00795793,3397.6,3396.3,0.351]
["bitfinex","ETHUSD",1641458752981,1.27868435,3398.7,3396.3,0.351]
["bitfinex","ETHUSD",1641458752982,1.27868435,3398.7,3398.6,1.0531378]
["bitfinex","ETHUSD",1641458753182,8.435e-05,3398.7,3398.6,1.0531378]
["bitfinex","ETHUSD",1641458753385,1.70491247,3399.0,3398.0,0.36383634]
["bitfinex","ETHUSD",1641458753586,0.6924663,3399.7,3398.1,17.13]
["bitfinex","ETHUSD",1641458753786,0.00170527,3398.9,3398.2,0.351]
["bitfinex","ETHUSD",1641458753990,0.00170527,3398.9,3398.5,0.73546]
["bitfinex","ETHUSD",1641458754187,0.00113685,3398.8,3398.5,0.73546]
["bitfinex","ETHUSD",1641458754387,0.00113685,3398.8,3398.6,1.05641919]
["bitfinex","ETHUSD",1641458754587,0.00568424,3399.6,3398.6,1.05641919]
["bitfinex","ETHUSD",1641458754786,0.00568424,3399.6,3399.5,1.37627056]
["bitfinex","ETHUSD",1641458754988,0.6924663,3399.7,3399.5,1.37627056]
["bitfinex","ETHUSD",1641458755488,0.6924663,3399.7,3399.6,1.99083667]
["bitfinex","ETHUSD",1641458755889,0.69871896,3399.7,3399.6,1.99083667]
["bitfinex","ETHUSD",1641458756089,0.69871896,3399.7,3398.8,1.08639]
["bitfinex","ETHUSD",1641458756289,0.69871896,3399.7,3398.3,0.00170527]
["bitfinex","ETHUSD",1641458756494,0.00568424,3399.6,3398.3,0.00170527]
["bitfinex","ETHUSD",1641458756940,0.00511581,3399.5,3398.0,0.00341054]
["bitfinex","ETHUSD",1641458757140,0.00511581,3399.5,3398.6,1.80146986]
["bitfinex","ETHUSD",1641458757338,0.9924663,3399.7,3398.6,1.80146986]
["bitfinex","ETHUSD",1641458757339,0.00454739,3399.4,3398.6,1.80146986]
["bitfinex","ETHUSD",1641458757546,0.00454739,3399.4,3398.9,1.31771638]
["bitfinex","ETHUSD",1641458757743,0.00397897,3399.3,3398.9,1.31771638]
["bitfinex","ETHUSD",1641458758143,0.00341054,3399.2,3398.9,1.31771638]
["bitfinex","ETHUSD",1641458758546,0.00284212,3399.1,3398.9,1.31771638]
["bitfinex","ETHUSD",1641458758944,0.0022737,3399.0,3398.9,1.31771638]
["bitfinex","ETHUSD",1641458759146,0.0022737,3399.0,3398.6,1.80146986]
["bitfinex","ETHUSD",1641458759546,0.00170527,3398.9,3398.6,1.80146986]
["bitfinex","ETHUSD",1641458759947,0.00113685,3398.8,3398.6,2.53694986]
["bitfinex","ETHUSD",1641458760147,0.00113685,3398.8,3398.7,15.25013491]
["bitfinex","ETHUSD",1641458760482,0.00113685,3398.8,3398.7,2.60013491]
["bitfinex","ETHUSD",1641458760683,3.685e-05,3398.8,3398.7,19.43013491]
["bitfinex","ETHUSD",1641458760884,3.685e-05,3398.8,3398.7,20.08113491]
["bitfinex","ETHUSD",1641458761085,0.6924663,3399.7,3399.2,1.47046]
["bitfinex","ETHUSD",1641458761283,0.27639993,3401.0,3399.2,1.47046]
["bitfinex","ETHUSD",1641458761284,0.13819997,3401.0,3399.4,15.2314348]
["bitfinex","ETHUSD",1641458761485,3.37846932,3401.6,3401.4,1.37328768]
["bitfinex","ETHUSD",1641458761687,3.37846932,3401.6,3401.5,2.19007038]
["bitfinex","ETHUSD",1641458762084,0.6924663,3401.8,3401.5,2.19007038]
["bitfinex","ETHUSD",1641458762286,0.60306241,3401.7,3401.5,2.19007038]
["bitfinex","ETHUSD",1641458762486,0.60306241,3401.7,3400.6,1.46992]
["bitfinex","ETHUSD",1641458762685,0.60306241,3401.7,3400.6,1.26226642]
["bitfinex","ETHUSD",1641458762889,0.60306241,3401.7,3400.7,0.00511581]
["bitfinex","ETHUSD",1641458763086,0.01201593,3401.5,3400.7,0.00511581]
["bitfinex","ETHUSD",1641458763488,0.61507834,3401.5,3400.6,2.15900158]
["bitfinex","ETHUSD",1641458763889,0.60306241,3401.5,3400.7,0.00511581]
["bitfinex","ETHUSD",1641458764345,0.60306241,3401.5,3400.8,1.36950175]
["bitfinex","ETHUSD",1641458764744,0.60306241,3401.5,3401.4,2.18740498]
["bitfinex","ETHUSD",1641458764945,0.60306241,3401.5,3401.4,3.2983583]
["bitfinex","ETHUSD",1641458765145,3.24812962,3402.6,3401.4,3.2983583]
["bitfinex","ETHUSD",1641458765146,2.0,3402.8,3401.4,4.29949515]
["bitfinex","ETHUSD",1641458765347,0.61137784,3402.7,3401.5,0.351]
["bitfinex","ETHUSD",1641458765546,0.00341054,3402.2,3401.5,1.0]
["bitfinex","ETHUSD",1641458765746,0.00341054,3402.2,3401.5,1.351]
["bitfinex","ETHUSD",1641458765946,0.00284211,3402.1,3401.7,0.73476]
["bitfinex","ETHUSD",1641458766145,0.61137784,3402.0,3401.7,0.73476]
["bitfinex","ETHUSD",1641458766345,0.00227369,3402.0,3401.7,0.73476]
["bitfinex","ETHUSD",1641458766545,3.29552024,3402.8,3401.7,0.73476]
["bitfinex","ETHUSD",1641458766546,0.00170527,3401.9,3401.8,1.2361816]
["bitfinex","ETHUSD",1641458766746,2.0,3402.8,3401.8,1.2361816]
["bitfinex","ETHUSD",1641458766747,2.0,3402.8,3401.9,4.95]
["bitfinex","ETHUSD",1641458767049,0.50266316,3402.7,3401.9,0.73472]
["bitfinex","ETHUSD",1641458767446,0.00397896,3402.6,3401.9,0.73472]
["bitfinex","ETHUSD",1641458767846,0.00341054,3402.5,3402.1,1.72733829]
["bitfinex","ETHUSD",1641458768101,0.00341054,3402.5,3401.4,0.00113685]
["bitfinex","ETHUSD",1641458768304,0.00284211,3402.4,3401.4,0.00113685]
["bitfinex","ETHUSD",1641458768504,0.00284211,3402.4,3401.1,0.00454739]
["bitfinex","ETHUSD",1641458768505,0.50095788,3402.4,3401.1,0.00454739]
["bitfinex","ETHUSD",1641458768703,0.50095788,3402.4,3401.1,0.45683433]
["bitfinex","ETHUSD",1641458768704,0.00227369,3402.3,3401.1,0.45683433]
["bitfinex","ETHUSD",1641458768905,0.00227369,3402.3,3401.6,1.61702841]
["bitfinex","ETHUSD",1641458769104,0.49811577,3402.4,3401.8,1.07527352]
["bitfinex","ETHUSD",1641458769105,0.00170527,3402.2,3401.8,1.07527352]
["bitfinex","ETHUSD",1641458769504,0.00113684,3402.1,3401.7,0.00113685]
["bitfinex","ETHUSD",1641458769905,0.51073228,3402.0,3401.1,0.00454739]
["bitfinex","ETHUSD",1641458770304,0.49811577,3402.0,3401.1,0.00454739]
["bitfinex","ETHUSD",1641458770704,0.49811577,3402.0,3401.2,1.67076247]
["bitfinex","ETHUSD",1641458771104,0.49811577,3402.0,3401.3,0.00341054]
["bitfinex","ETHUSD",1641458771732,0.49811577,3402.0,3401.3,1.054e-05]
["bitfinex","ETHUSD",1641458771733,0.49811577,3401.8,3401.3,1.054e-05]
["bitfinex","ETHUSD",1641458771937,0.49811577,3401.6,3401.3,1.054e-05]
["bitfinex","ETHUSD",1641458772138,0.49811577,3401.6,3401.1,0.00114739]
["bitfinex","ETHUSD",1641458772441,0.49924207,3401.5,3401.1,0.00114739]
["bitfinex","ETHUSD",1641458772840,4.08803836,3401.5,3401.1,0.00114739]
["bitfinex","ETHUSD",1641458773042,1.0,3401.4,3401.1,0.00114739]
["bitfinex","ETHUSD",1641458773240,1.0,3401.4,3399.8,1.45532924]
["bitfinex","ETHUSD",1641458773241,0.49811577,3401.1,3399.8,1.45532924]
["bitfinex","ETHUSD",1641458773441,0.49811577,3400.5,3399.8,1.45532924]
["bitfinex","ETHUSD",1641458773642,4.95999399,3401.0,3399.8,1.42215032]
["bitfinex","ETHUSD",1641458773643,0.49811577,3400.3,3399.8,1.42215032]
["bitfinex","ETHUSD",1641458773841,4.17425718,3400.4,3398.6,4.98895491]
["bitfinex","ETHUSD",1641458773842,0.49811577,3400.2,3399.1,1.42215032]
["bitfinex","ETHUSD",1641458774042,0.735596,3399.8,3399.1,1.42215032]
["bitfinex","ETHUSD",1641458774241,0.49811577,3399.7,3399.4,1.29339896]
["bitfinex","ETHUSD",1641458774645,0.49811577,3399.7,3399.5,0.0022737]
["bitfinex","ETHUSD",1641458776393,0.49811577,3399.7,3399.5,0.2869605]
["bitfinex","ETHUSD",1641458776693,0.49811577,3399.7,3399.6,0.00170527]
["bitfinex","ETHUSD",1641458777292,0.49811577,3399.7,3399.6,5.27e-06]
["bitfinex","ETHUSD",1641458777497,0.49811577,3399.4,3399.0,1.94102143]
["bitfinex","ETHUSD",1641458777793,0.49811577,3399.0,3398.7,0.40348116]
["bitfinex","ETHUSD",1641458777991,0.49811577,3398.8,3398.7,0.40348116]
["bitfinex","ETHUSD",1641458778191,1.14911577,3398.8,3398.7,8.116e-05]
["bitfinex","ETHUSD",1641458778592,0.49811577,3398.6,3398.5,3.99079652]
["bitfinex","ETHUSD",1641458778792,0.49811577,3398.6,3398.3,0.0217552]
["bitfinex","ETHUSD",1641458778992,0.79811577,3398.5,3398.3,0.0217552]
["bitfinex","ETHUSD",1641458779241,1.53406647,3398.5,3397.5,2.24416474]
["bitfinex","ETHUSD",1641458779642,0.49811577,3398.3,3397.6,0.01136847]
["bitfinex","ETHUSD",1641458780047,0.79811577,3398.3,3397.6,0.01136847]
["bitfinex","ETHUSD",1641458781046,0.49811577,3398.0,3397.6,0.01136847]
["bitfinex","ETHUSD",1641458781245,0.49811577,3397.8,3396.7,0.01648428]
["bitfinex","ETHUSD",1641458781444,0.01233096,3397.5,3396.7,0.01648428]
["bitfinex","ETHUSD",1641458781646,0.49811577,3397.3,3396.7,0.01648428]
["bitfinex","ETHUSD",1641458781845,0.49811577,3397.3,3396.7,2.0750267]
["bitfinex","ETHUSD",1641458782046,0.49811577,3397.2,3396.7,2.0750267]
["bitfinex","ETHUSD",1641458782247,0.49811577,3397.2,3396.8,0.01591586]
["bitfinex","ETHUSD",1641458782550,0.79811577,3397.2,3396.7,0.01648428]
["bitfinex","ETHUSD",1641458782747,0.49811577,3397.1,3396.7,0.01648428]
["bitfinex","ETHUSD",1641458784291,0.49811577,3397.1,3396.7,0.32041628]
["bitfinex","ETHUSD",1641458784693,0.49811577,3397.1,3396.8,0.01711776]
["bitfinex","ETHUSD",1641458784893,0.49811577,3397.1,3396.8,0.32104976]
["bitfinex","ETHUSD",1641458785096,0.351,3397.9,3397.6,1.31826606]
["bitfinex","ETHUSD",1641458785294,0.351,3398.3,3397.6,1.31826606]
["bitfinex","ETHUSD",1641458785493,3.64463004,3399.3,3397.7,0.01080005]
["bitfinex","ETHUSD",1641458785494,0.351,3398.8,3397.7,0.01080005]
["bitfinex","ETHUSD",1641458785694,0.351,3398.8,3398.2,1.26002351]
["bitfinex","ETHUSD",1641458786094,0.351,3398.8,3398.3,2.15124925]
["bitfinex","ETHUSD",1641458786395,0.351,3398.8,3396.9,1.47157]
["bitfinex","ETHUSD",1641458786396,0.85293724,3397.1,3396.9,1.47157]
["bitfinex","ETHUSD",1641458786595,0.85293724,3397.1,3397.0,1.98577211]
["bitfinex","ETHUSD",1641458786832,0.85293724,3397.1,3397.0,1.99316161]
["bitfinex","ETHUSD",1641458787131,0.85293724,3397.1,3397.0,2.99316161]
["bitfinex","ETHUSD",1641458787333,0.85293724,3397.1,3397.0,1.99316161]
["bitfinex","ETHUSD",1641458787530,0.85293724,3397.1,3397.0,2.99316161]
["bitfinex","ETHUSD",1641458787733,0.85293724,3397.1,3397.0,5.02003376]
["bitfinex","ETHUSD",1641458788737,0.85293724,3397.1,3397.0,3.28423376]
["bitfinex","ETHUSD",1641458789237,0.85293724,3397.1,3397.0,2.03426165]
["bitfinex","ETHUSD",1641458790344,0.85293724,3397.1,3397.0,3.42777706]
["bitfinex","ETHUSD",1641458791387,0.85293724,3397.1,3397.0,2.03426165]
["bitfinex","ETHUSD",1641458791587,0.85293724,3397.1,3397.0,0.0073895]
["bitfinex","ETHUSD",1641458791989,0.85293724,3397.1,3396.9,0.00795793]
["bitfinex","ETHUSD",1641458792491,0.85293724,3397.1,3396.9,1.45412575]
["bitfinex","ETHUSD",1641458794092,0.85293724,3397.1,3397.0,1.10906424]
["bitfinex","ETHUSD",1641458794329,0.85293724,3397.1,3397.0,3.25005495]
["bitfinex","ETHUSD",1641458794729,0.85293724,3397.1,3397.0,2.14099071]
["bitfinex","ETHUSD",1641458795929,0.85293724,3397.1,3397.0,3.38039908]
["bitfinex","ETHUSD",1641458796530,0.85293724,3397.1,3397.0,2.14099071]
["bitfinex","ETHUSD",1641458797835,0.85293724,3397.1,3397.0,3.27549715]
["bitfinex","ETHUSD",1641458798282,3.6937643,3397.1,3397.0,3.4417254]
["bitfinex","ETHUSD",1641458799087,0.85293724,3397.1,3397.0,3.4417254]
["bitfinex","ETHUSD",1641458799485,0.85293724,3397.1,3397.0,0.16622825]
["bitfinex","ETHUSD",1641458799684,0.85293724,3397.1,3397.0,2.825e-05]
["bitfinex","ETHUSD",1641458799685,0.86510047,3397.1,3397.0,2.825e-05]
["bitfinex","ETHUSD",1641458800285,1.16510047,3397.1,3396.6,2.13863412]
["bitfinex","ETHUSD",1641458800487,13.95,3396.9,3396.4,1.92771591]
["bitfinex","ETHUSD",1641458800790,13.95,3396.9,3396.1,1.43095499]
["bitfinex","ETHUSD",1641458800791,0.01279736,3396.5,3396.1,1.43095499]
["bitfinex","ETHUSD",1641458801187,0.74925736,3396.5,3396.1,1.43095499]
["bitfinex","ETHUSD",1641458801387,0.651,3396.4,3396.1,1.43095499]
["bitfinex","ETHUSD",1641458801589,0.0124086,3396.2,3395.3,3.82145491]
["bitfinex","ETHUSD",1641458801835,0.7365515,3395.9,3395.3,3.82145491]
["bitfinex","ETHUSD",1641458802033,0.651,3395.8,3395.4,0.00738951]
["bitfinex","ETHUSD",1641458802835,0.651,3395.8,3394.7,1.27566529]
["bitfinex","ETHUSD",1641458803035,0.651,3395.8,3394.8,0.01080005]
["bitfinex","ETHUSD",1641458803439,0.1104,3396.5,3395.3,1.29863098]
["bitfinex","ETHUSD",1641458803739,0.351,3396.7,3394.8,0.01080005]
["bitfinex","ETHUSD",1641458803740,0.351,3396.7,3396.2,1.65080287]
["bitfinex","ETHUSD",1641458804137,0.351,3396.7,3396.3,0.0022737]
["bitfinex","ETHUSD",1641458804437,0.351,3396.7,3395.1,0.01249743]
["bitfinex","ETHUSD",1641458804639,0.351,3396.7,3395.9,1.33634738]
["bitfinex","ETHUSD",1641458804838,0.351,3396.7,3395.2,0.00852635]
["bitfinex","ETHUSD",1641458805039,2.61070364,3396.7,3396.2,0.2]
["bitfinex","ETHUSD",1641458805239,4.08348974,3396.7,3396.2,0.2]
["bitfinex","ETHUSD",1641458805476,4.08348974,3396.7,3396.3,0.0022737]
["bitfinex","ETHUSD",1641458805677,0.7363582,3396.5,3396.3,0.0022737]
["bitfinex","ETHUSD",1641458805879,0.36366386,3396.4,3396.3,0.0022737]
["bitfinex","ETHUSD",1641458808185,0.7364481,3396.0,3395.7,0.02176267]
["bitfinex","ETHUSD",1641458808588,0.3,3395.9,3395.8,0.00284211]
["bitfinex","ETHUSD",1641458808987,0.3,3395.9,3395.8,4.211e-05]
["bitfinex","ETHUSD",1641458809241,0.3,3395.9,3394.6,0.6924663]
["bitfinex","ETHUSD",1641458809242,27.23,3395.8,3394.6,0.6924663]
["bitfinex","ETHUSD",1641458809434,0.7366868,3395.3,3394.6,0.6424663]
["bitfinex","ETHUSD",1641458809634,0.7366868,3395.3,3394.7,0.00625266]
["bitfinex","ETHUSD",1641458809834,0.3,3395.2,3394.7,0.00625266]
["bitfinex","ETHUSD",1641458810034,0.3,3395.2,3394.8,1.18915316]
["bitfinex","ETHUSD",1641458810436,0.351,3395.4,3394.9,1.7456842]
["bitfinex","ETHUSD",1641458810837,0.351,3395.4,3395.0,0.00454739]
["bitfinex","ETHUSD",1641458813284,0.351,3395.4,3394.8,0.00568424]
["bitfinex","ETHUSD",1641458813480,0.351,3395.4,3395.1,1.39263568]
["bitfinex","ETHUSD",1641458813784,1.351,3395.9,3395.2,0.00341054]
["bitfinex","ETHUSD",1641458813981,1.651,3395.9,3395.2,0.00341054]
["bitfinex","ETHUSD",1641458814182,0.651,3395.9,3395.2,0.00341054]
["bitfinex","ETHUSD",1641458814383,1.3874802,3395.9,3395.7,1.33181669]
["bitfinex","ETHUSD",1641458814585,1.3874802,3395.9,3395.7,3.43594176]
["bitfinex","ETHUSD",1641458814586,0.85293724,3395.8,3395.7,3.43594176]
["bitfinex","ETHUSD",1641458815390,3.724e-05,3395.8,3395.2,0.00341054]
["bitfinex","ETHUSD",1641458815786,3.724e-05,3395.8,3395.1,0.02176405]
["bitfinex","ETHUSD",1641458815986,3.724e-05,3395.8,3395.2,0.00341054]
["bitfinex","ETHUSD",1641458817638,3.724e-05,3395.8,3395.1,0.00397897]
["bitfinex","ETHUSD",1641458817639,0.35103724,3395.8,3395.1,0.00397897]
["bitfinex","ETHUSD",1641458818239,0.7365331,3395.5,3395.1,0.00397897]
["bitfinex","ETHUSD",1641458818640,0.35103724,3395.8,3395.3,1.20927173]
["bitfinex","ETHUSD",1641458819043,0.35103724,3395.8,3395.4,0.0022737]
["bitfinex","ETHUSD",1641458819240,0.35103724,3395.8,3395.7,2.12727979]
["bitfinex","ETHUSD",1641458819740,3.724e-05,3395.8,3395.7,2.12727979]
["bitfinex","ETHUSD",1641458819940,3.724e-05,3395.8,3395.4,0.0022737]
["bitfinex","ETHUSD",1641458820341,3.724e-05,3395.8,3395.1,0.00397897]
["bitfinex","ETHUSD",1641458820978,3.724e-05,3395.8,3395.7,2.12383177]
["bitfinex","ETHUSD",1641458821179,3.724e-05,3395.8,3395.1,0.00397897]
["bitfinex","ETHUSD",1641458821978,3.724e-05,3395.8,3395.1,1.48890919]
["bitfinex","ETHUSD",1641458822177,3.724e-05,3395.8,3395.1,3.70834553]
["bitfinex","ETHUSD",1641458822378,3.724e-05,3395.8,3395.2,1.03838519]
["bitfinex","ETHUSD",1641458822580,1.68975225,3396.8,3395.8,13.9]
["bitfinex","ETHUSD",1641458822779,1.68975225,3396.8,3396.0,18.20307752]
["bitfinex","ETHUSD",1641458822983,3.376524,3397.3,3396.8,0.7358]
["bitfinex","ETHUSD",1641458823179,3.376524,3397.3,3396.9,1.42265131]
["bitfinex","ETHUSD",1641458823379,3.376524,3397.3,3396.9,3.30403822]
["bitfinex","ETHUSD",1641458823580,0.01286937,3398.5,3397.8,1.39672816]
["bitfinex","ETHUSD",1641458823581,3.376524,3398.4,3397.8,1.39672816]
["bitfinex","ETHUSD",1641458824239,3.376524,3398.4,3396.9,2.38138691]
["bitfinex","ETHUSD",1641458824436,3.376524,3398.4,3396.9,1.88138691]
["bitfinex","ETHUSD",1641458824838,3.376524,3398.4,3397.2,0.73585]
["bitfinex","ETHUSD",1641458825040,0.01286937,3398.5,3397.4,0.73585]
["bitfinex","ETHUSD",1641458825439,0.01477901,3398.4,3397.5,1.33069227]
["bitfinex","ETHUSD",1641458825840,0.01421058,3398.3,3397.5,1.33069227]
["bitfinex","ETHUSD",1641458826243,0.01364216,3398.2,3398.1,1.32165944]
["bitfinex","ETHUSD",1641458826843,4.216e-05,3398.2,3398.1,1.32165944]
["bitfinex","ETHUSD",1641458827041,4.216e-05,3398.2,3397.2,2.57085292]
["bitfinex","ETHUSD",1641458827343,4.216e-05,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458827979,1.74024713,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458828378,2.04024713,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458828678,7.04024713,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458829278,5.30004216,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458829982,5.95104216,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458830183,6.95104216,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458830684,7.06784216,3398.2,3398.1,0.00088781]
["bitfinex","ETHUSD",1641458830884,2.0652185,3398.1,3397.5,0.02190876]
["bitfinex","ETHUSD",1641458831084,0.73614,3397.8,3397.5,0.02190876]
["bitfinex","ETHUSD",1641458831285,1.03614,3397.8,3397.6,0.00336838]
["bitfinex","ETHUSD",1641458831734,1.89760839,3397.3,3396.3,0.01075789]
["bitfinex","ETHUSD",1641458831934,1.03614,3397.8,3396.3,1.21671103]
["bitfinex","ETHUSD",1641458832138,3.83894156,3397.7,3396.3,1.21671103]
["bitfinex","ETHUSD",1641458832332,3.83894156,3397.7,3396.4,0.01018946]
["bitfinex","ETHUSD",1641458832333,3.95940431,3397.7,3396.4,0.01018946]
["bitfinex","ETHUSD",1641458832533,0.3,3397.2,3396.4,0.01018946]
["bitfinex","ETHUSD",1641458832734,0.3,3397.2,3396.3,0.01075789]
["bitfinex","ETHUSD",1641458832735,0.351,3397.1,3396.3,0.01075789]
["bitfinex","ETHUSD",1641458832942,3.73811052,3397.0,3396.6,1.49617289]
["bitfinex","ETHUSD",1641458833136,0.651,3396.9,3396.6,0.50537289]
["bitfinex","ETHUSD",1641458833334,0.651,3396.9,3396.1,2.99227962]
["bitfinex","ETHUSD",1641458833335,28.88,3396.6,3396.1,2.99227962]
["bitfinex","ETHUSD",1641458833535,2.209751,3396.4,3396.1,2.99227962]
["bitfinex","ETHUSD",1641458833743,5.9,3396.2,3396.1,2.95512174]
["bitfinex","ETHUSD",1641458833935,2.22697538,3395.9,3395.8,3.98970616]
["bitfinex","ETHUSD",1641458834335,2.52697538,3395.9,3395.8,0.00227369]
["bitfinex","ETHUSD",1641458834842,0.3,3395.9,3395.3,0.00511581]
["bitfinex","ETHUSD",1641458835039,0.351,3396.2,3395.3,0.00511581]
["bitfinex","ETHUSD",1641458835239,0.351,3396.2,3395.6,1.20909685]
["bitfinex","ETHUSD",1641458835687,0.351,3396.2,3395.7,0.00284212]
["bitfinex","ETHUSD",1641458837092,0.351,3396.2,3395.7,1.06723837]
["bitfinex","ETHUSD",1641458837293,0.0022737,3396.1,3395.7,1.06723837]
["bitfinex","ETHUSD",1641458837595,0.00170527,3396.0,3395.7,1.06723837]
["bitfinex","ETHUSD",1641458837793,0.00170527,3396.0,3395.7,2.53969837]
["bitfinex","ETHUSD",1641458837993,0.00113685,3395.9,3395.8,11.35110697]
["bitfinex","ETHUSD",1641458838192,0.00113685,3395.9,3395.8,0.00110697]
["bitfinex","ETHUSD",1641458838393,0.00113685,3395.9,3395.8,7.70110697]
["bitfinex","ETHUSD",1641458838792,0.00113685,3395.9,3395.8,0.00110697]
["bitfinex","ETHUSD",1641458839433,0.00113685,3395.9,3395.8,6.15110697]
["bitfinex","ETHUSD",1641458839633,0.00113685,3395.9,3395.8,10.64963537]
["bitfinex","ETHUSD",1641458839832,0.00113685,3395.9,3395.8,9.64963537]
["bitfinex","ETHUSD",1641458840235,0.00113685,3395.9,3395.8,7.15110697]
["bitfinex","ETHUSD",1641458840435,0.00113685,3395.9,3395.8,17.35219218]
["bitfinex","ETHUSD",1641458840735,0.00113685,3395.9,3395.8,1.00110697]
["bitfinex","ETHUSD",1641458841135,0.00113685,3395.9,3395.8,0.00110697]
["bitfinex","ETHUSD",1641458841934,0.00113685,3395.9,3395.8,2.12752125]
["bitfinex","ETHUSD",1641458842132,0.00033154,3395.9,3395.8,2.12752125]
["bitfinex","ETHUSD",1641458842536,0.00033154,3395.9,3395.8,0.00110697]
["bitfinex","ETHUSD",1641458843586,0.00033154,3395.9,3395.8,0.6940451]
["bitfinex","ETHUSD",1641458844186,5.00033154,3395.9,3395.8,4.12067944]
["bitfinex","ETHUSD",1641458844390,5.00033154,3395.9,3395.8,5.15679944]
["bitfinex","ETHUSD",1641458844593,5.00033154,3395.9,3395.8,9.14955096]
["bitfinex","ETHUSD",1641458845092,5.00033154,3395.9,3395.8,6.34539527]
["bitfinex","ETHUSD",1641458845093,3.154e-05,3395.9,3395.8,6.34539527]
["bitfinex","ETHUSD",1641458845297,0.87427996,3397.8,3396.1,0.5]
["bitfinex","ETHUSD",1641458845298,1.2983173,3397.8,3396.1,0.5]
["bitfinex","ETHUSD",1641458845493,1.2983173,3397.8,3396.8,0.73581]
["bitfinex","ETHUSD",1641458845692,0.0096632,3397.6,3396.9,17.13]
["bitfinex","ETHUSD",1641458846098,0.00909478,3397.5,3397.0,1.0]
["bitfinex","ETHUSD",1641458846297,0.00909478,3397.5,3397.4,1.07372433]
["bitfinex","ETHUSD",1641458846493,0.01288955,3398.9,3398.2,1.07094387]
["bitfinex","ETHUSD",1641458847343,0.01648428,3398.8,3398.2,1.07094387]
["bitfinex","ETHUSD",1641458847543,0.01648428,3398.8,3398.6,1.87332155]
["bitfinex","ETHUSD",1641458847743,0.01591586,3398.7,3398.6,1.87332155]
["bitfinex","ETHUSD",1641458847945,0.01591586,3398.7,3398.4,0.73563]
["bitfinex","ETHUSD",1641458848343,0.01534743,3398.6,3398.4,0.73563]
["bitfinex","ETHUSD",1641458848745,0.01477901,3398.5,3398.4,0.73563]
["bitfinex","ETHUSD",1641458848948,0.01477901,3398.5,3398.4,1.90720449]
["bitfinex","ETHUSD",1641458849945,2.0050651,3398.5,3398.4,2.94681052]
["bitfinex","ETHUSD",1641458850781,0.01477901,3398.5,3398.4,2.94681052]
["bitfinex","ETHUSD",1641458850981,0.01477901,3398.5,3398.4,1.03960603]
["bitfinex","ETHUSD",1641458851583,0.01477901,3398.5,3398.1,1.47123]
["bitfinex","ETHUSD",1641458851789,2.00257917,3398.5,3398.1,1.47123]
["bitfinex","ETHUSD",1641458851988,0.01421059,3398.4,3398.1,1.47123]
["bitfinex","ETHUSD",1641458852387,0.01364216,3398.3,3398.1,1.47123]
["bitfinex","ETHUSD",1641458852589,0.01364216,3398.3,3398.2,3.23523183]
["bitfinex","ETHUSD",1641458852789,1.98780016,3398.4,3398.2,3.23523183]
["bitfinex","ETHUSD",1641458852988,1.98780016,3398.4,3398.2,1.15246186]
["bitfinex","ETHUSD",1641458853193,1.2983173,3398.9,3398.2,1.15246186]
["bitfinex","ETHUSD",1641458853391,1.2983173,3399.2,3398.6,1.22370167]
["bitfinex","ETHUSD",1641458853592,0.01648428,3398.8,3398.6,1.22370167]
["bitfinex","ETHUSD",1641458853995,0.01591586,3398.7,3398.6,1.22370167]
["bitfinex","ETHUSD",1641458854538,0.01591586,3398.7,3398.6,2.83812609]
["bitfinex","ETHUSD",1641458854937,1.89111006,3399.2,3398.6,2.83812609]
["bitfinex","ETHUSD",1641458854938,1.89111006,3399.2,3398.6,3.13812609]
["bitfinex","ETHUSD",1641458855139,1.006e-05,3399.2,3398.6,21.26812609]
["bitfinex","ETHUSD",1641458855339,0.00227369,3399.1,3398.7,2.47084]
["bitfinex","ETHUSD",1641458855537,0.00227369,3399.1,3398.7,2.77084]
["bitfinex","ETHUSD",1641458855740,1.73152612,3399.6,3398.7,2.77084]
["bitfinex","ETHUSD",1641458855741,0.00170527,3399.0,3398.7,2.77084]
["bitfinex","ETHUSD",1641458855937,1.2983173,3399.6,3399.5,1.07980829]
["bitfinex","ETHUSD",1641458856541,0.05,3399.7,3399.5,1.07980829]
["bitfinex","ETHUSD",1641458856941,0.05,3399.7,3399.6,2.10456272]
["bitfinex","ETHUSD",1641458857342,0.05397896,3399.7,3399.3,0.73539]
["bitfinex","ETHUSD",1641458857742,0.00341054,3399.6,3399.3,0.73539]
["bitfinex","ETHUSD",1641458857983,0.00341054,3399.6,3399.3,2.2061015]
["bitfinex","ETHUSD",1641458858183,0.00284211,3399.5,3399.3,2.2061015]
["bitfinex","ETHUSD",1641458858388,0.00284211,3399.5,3399.4,0.9993439]
["bitfinex","ETHUSD",1641458858587,0.05,3399.7,3399.4,0.9993439]
["bitfinex","ETHUSD",1641458858788,0.05,3399.7,3399.4,18.1293439]
["bitfinex","ETHUSD",1641458858992,0.05,3399.7,3399.5,1.89629158]
["bitfinex","ETHUSD",1641458859394,0.05,3399.7,3399.6,0.3]
["bitfinex","ETHUSD",1641458859793,0.05113685,3399.7,3399.6,0.3]
["bitfinex","ETHUSD",1641458859993,10.0,3400.0,3399.6,0.3]
["bitfinex","ETHUSD",1641458860196,10.0,3400.0,3399.6,1.0352]
["bitfinex","ETHUSD",1641458860394,0.00113685,3399.9,3399.8,1.4704015]
["bitfinex","ETHUSD",1641458860795,0.00113685,3399.9,3399.8,1.7704015]
["bitfinex","ETHUSD",1641458861199,10.0,3400.0,3399.8,1.7704015]
["bitfinex","ETHUSD",1641458861500,10.0,3400.0,3399.9,1.77036]
["bitfinex","ETHUSD",1641458861732,4.11918,3400.0,3399.9,1.77036]
["bitfinex","ETHUSD",1641458861932,8e-05,3400.0,3399.9,2.77036]
["bitfinex","ETHUSD",1641458862133,1.2983173,3401.0,3400.5,0.73501]
["bitfinex","ETHUSD",1641458862333,1.2983173,3401.0,3400.8,1.23582202]
["bitfinex","ETHUSD",1641458862534,0.00568423,3400.9,3400.8,1.23582202]
["bitfinex","ETHUSD",1641458862732,0.00568423,3400.9,3400.8,1.53582202]
["bitfinex","ETHUSD",1641458862932,0.00568423,3400.9,3400.8,1.83582202]
["bitfinex","ETHUSD",1641458863338,0.00568423,3400.9,3400.8,4.10411629]
["bitfinex","ETHUSD",1641458863541,1.2983173,3401.3,3400.8,5.83910629]
["bitfinex","ETHUSD",1641458863738,1.2983173,3401.3,3401.0,0.73498]
["bitfinex","ETHUSD",1641458863940,0.00170527,3401.2,3401.0,1.03498]
["bitfinex","ETHUSD",1641458864340,0.00113685,3401.1,3401.0,1.03498]
["bitfinex","ETHUSD",1641458864743,0.6924663,3401.8,3401.6,3.16102809]
["bitfinex","ETHUSD",1641458865141,0.00341054,3401.7,3401.6,3.16102809]
["bitfinex","ETHUSD",1641458865588,0.00341054,3401.7,3401.6,3.46102809]
["bitfinex","ETHUSD",1641458865792,0.00341054,3401.7,3401.6,3.76102809]
["bitfinex","ETHUSD",1641458866189,1.2983173,3402.4,3401.7,6.85]
["bitfinex","ETHUSD",1641458866388,1.2983173,3402.4,3401.7,0.351]
["bitfinex","ETHUSD",1641458866688,1.73152612,3402.6,3402.2,1.39302446]
["bitfinex","ETHUSD",1641458866689,0.00341054,3402.3,3402.2,1.39302446]
["bitfinex","ETHUSD",1641458866887,0.00341054,3402.3,3401.9,0.73473]
["bitfinex","ETHUSD",1641458867188,0.00284212,3402.2,3401.1,1.98185631]
["bitfinex","ETHUSD",1641458867588,0.00227369,3402.1,3401.5,2.23963055]
["bitfinex","ETHUSD",1641458867791,0.00227369,3402.1,3401.6,1.86878635]
["bitfinex","ETHUSD",1641458867990,0.00170527,3402.0,3401.6,1.86878635]
["bitfinex","ETHUSD",1641458868390,1.2983173,3402.4,3401.8,8.15]
["bitfinex","ETHUSD",1641458868588,1.2983173,3402.4,3401.8,3.69747802]
["bitfinex","ETHUSD",1641458868790,0.00227369,3402.3,3402.0,19.3341692]
["bitfinex","ETHUSD",1641458868987,6.17,3402.7,3402.1,18.7693146]
["bitfinex","ETHUSD",1641458869246,1.32340356,3403.1,3402.2,3.93818415]
["bitfinex","ETHUSD",1641458869446,2.59728918,3403.6,3402.5,9.2]
["bitfinex","ETHUSD",1641458869650,2.59728918,3403.6,3402.4,17.14214306]
["bitfinex","ETHUSD",1641458869651,2.59728918,3403.6,3402.6,5.7374621]
["bitfinex","ETHUSD",1641458869852,0.00284212,3403.0,3402.9,1.46894]
["bitfinex","ETHUSD",1641458870049,0.85418918,3403.6,3402.9,4.18547915]
["bitfinex","ETHUSD",1641458870253,0.85418918,3403.6,3403.0,20.74971036]
["bitfinex","ETHUSD",1641458870449,0.6924663,3403.9,3403.0,21.74971036]
["bitfinex","ETHUSD",1641458870648,0.6924663,3403.9,3403.7,2.07919786]
["bitfinex","ETHUSD",1641458870851,0.00170527,3403.8,3403.7,2.81361086]
["bitfinex","ETHUSD",1641458871051,0.00170527,3403.8,3403.7,1.034413]
["bitfinex","ETHUSD",1641458871358,0.00170527,3403.8,3403.1,0.00227369]
["bitfinex","ETHUSD",1641458871553,0.00170527,3403.8,3403.3,0.73463]
["bitfinex","ETHUSD",1641458871751,0.00113685,3403.7,3403.1,0.02189606]
["bitfinex","ETHUSD",1641458872151,0.00113685,3403.7,3403.2,0.00170527]
["bitfinex","ETHUSD",1641458872351,0.64360315,3403.9,3403.2,0.00170527]
["bitfinex","ETHUSD",1641458872751,0.64360315,3403.9,3403.2,0.00284212]
["bitfinex","ETHUSD",1641458873988,0.94360315,3403.9,3403.2,0.00284212]
["bitfinex","ETHUSD",1641458874284,0.94360315,3403.9,3402.7,0.00568423]
["bitfinex","ETHUSD",1641458874487,2.29460315,3403.9,3402.7,0.00568423]
["bitfinex","ETHUSD",1641458874687,1.29460315,3403.9,3402.7,0.00568423]
["bitfinex","ETHUSD",1641458874888,2.1109665,3403.4,3401.7,3.21500565]
["bitfinex","ETHUSD",1641458875090,2.1109665,3403.4,3401.9,1.46969]
["bitfinex","ETHUSD",1641458875289,2.1109665,3403.4,3401.8,0.01080005]
["bitfinex","ETHUSD",1641458875290,0.351,3403.3,3401.8,0.01080005]
["bitfinex","ETHUSD",1641458875488,0.351,3403.3,3402.0,0.0096632]
["bitfinex","ETHUSD",1641458875689,0.351,3403.3,3401.5,0.01250532]
["bitfinex","ETHUSD",1641458875892,0.851,3403.3,3401.5,0.01250532]
["bitfinex","ETHUSD",1641458876091,0.351,3403.3,3402.3,1.34293321]
["bitfinex","ETHUSD",1641458876295,10.10482315,3403.8,3403.0,1.10607297]
["bitfinex","ETHUSD",1641458876296,5.44672315,3403.8,3403.0,1.10607297]
["bitfinex","ETHUSD",1641458876495,1.49492315,3403.2,3403.0,1.10607297]
["bitfinex","ETHUSD",1641458876755,1.49492315,3403.2,3403.1,2.2592213]
["bitfinex","ETHUSD",1641458877150,1.26220049,3403.2,3403.1,0.00341054]
["bitfinex","ETHUSD",1641458877351,1.26220049,3403.2,3403.1,1.63506133]
["bitfinex","ETHUSD",1641458877550,0.64360315,3403.9,3403.1,1.63165079]
["bitfinex","ETHUSD",1641458877551,1.26220049,3403.8,3403.1,1.63165079]
["bitfinex","ETHUSD",1641458877749,1.26220049,3403.8,3403.1,1.93506133]
["bitfinex","ETHUSD",1641458877949,1.26220049,3403.8,3403.2,0.00284212]
["bitfinex","ETHUSD",1641458878150,1.26220049,3403.8,3403.3,1.65432246]
["bitfinex","ETHUSD",1641458878450,0.64360315,3403.9,3403.4,0.00170527]
["bitfinex","ETHUSD",1641458879451,0.64360315,3403.9,3403.3,0.00227369]
["bitfinex","ETHUSD",1641458879652,2.40555701,3403.9,3403.7,1.79694023]
["bitfinex","ETHUSD",1641458880252,3.72809112,3403.9,3403.7,2.09694023]
["bitfinex","ETHUSD",1641458880492,1.96613726,3403.9,3403.7,2.39694023]
["bitfinex","ETHUSD",1641458880889,1.96613726,3403.9,3403.7,19.52694023]
["bitfinex","ETHUSD",1641458881089,1.96613726,3403.9,3403.8,23.83]
["bitfinex","ETHUSD",1641458881389,1.76195386,3404.1,3403.9,17.12886315]
["bitfinex","ETHUSD",1641458881591,2.64293079,3404.4,3404.0,1.0]
["bitfinex","ETHUSD",1641458881795,3.4833957,3404.6,3404.2,17.12886315]
["bitfinex","ETHUSD",1641458881993,5.69407329,3405.7,3404.3,1.3]
["bitfinex","ETHUSD",1641458882191,12.1929,3406.6,3404.3,1.3]
["bitfinex","ETHUSD",1641458882192,12.1929,3406.6,3404.4,17.12886315]
["bitfinex","ETHUSD",1641458882391,12.1929,3406.6,3404.8,1.05630206]
["bitfinex","ETHUSD",1641458882392,0.00625265,3405.0,3404.8,1.05630206]
["bitfinex","ETHUSD",1641458882595,0.00625265,3405.0,3404.8,1.35630206]
["bitfinex","ETHUSD",1641458882795,0.00568423,3404.9,3404.8,1.35630206]
["bitfinex","ETHUSD",1641458882998,0.07118739,3404.8,3404.3,1.32261982]
["bitfinex","ETHUSD",1641458883198,0.01239124,3404.7,3404.3,1.982e-05]
["bitfinex","ETHUSD",1641458883397,0.01693862,3404.7,3403.2,0.00284212]
["bitfinex","ETHUSD",1641458883597,0.01235976,3404.4,3403.2,0.00284212]
["bitfinex","ETHUSD",1641458883799,0.01235976,3404.4,3402.5,0.00795793]
["bitfinex","ETHUSD",1641458883997,0.00227369,3404.3,3403.1,0.73457]
["bitfinex","ETHUSD",1641458884235,0.00227369,3404.3,3403.5,1.39802141]
["bitfinex","ETHUSD",1641458884542,0.00170527,3404.2,3403.9,1.61189075]
["bitfinex","ETHUSD",1641458884942,0.00113684,3404.1,3403.9,1.61189075]
["bitfinex","ETHUSD",1641458885339,0.36387158,3405.3,3404.1,1.14125605]
["bitfinex","ETHUSD",1641458885340,0.00454738,3404.7,3404.1,1.14125605]
["bitfinex","ETHUSD",1641458885740,0.00397896,3404.6,3404.1,1.14125605]
["bitfinex","ETHUSD",1641458885940,0.00397896,3404.6,3404.1,1.44125605]
["bitfinex","ETHUSD",1641458886140,0.00341054,3404.5,3404.3,0.73427]
["bitfinex","ETHUSD",1641458886340,0.00341054,3404.5,3404.4,0.3]
["bitfinex","ETHUSD",1641458886542,3.17746174,3405.9,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458886741,2.60422255,3406.0,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458886941,0.01023162,3405.7,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458887340,0.0096632,3405.6,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458887742,0.6924663,3406.0,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458887743,0.00909477,3405.5,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458887982,0.00909477,3405.5,3405.0,1.42549835]
["bitfinex","ETHUSD",1641458888182,0.00852635,3405.4,3405.0,1.42549835]
["bitfinex","ETHUSD",1641458888385,0.00852635,3405.4,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458888583,0.6924663,3406.0,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458888584,0.00795793,3405.3,3405.0,1.12549835]
["bitfinex","ETHUSD",1641458888787,0.00795793,3405.3,3404.8,2.00595517]
["bitfinex","ETHUSD",1641458888988,0.0073895,3405.2,3404.9,0.3]
["bitfinex","ETHUSD",1641458889388,0.00682108,3405.1,3404.9,0.3]
["bitfinex","ETHUSD",1641458889793,3.66725781,3405.7,3404.7,1.03178767]
["bitfinex","ETHUSD",1641458889989,6.12625265,3405.8,3404.7,1.03178767]
["bitfinex","ETHUSD",1641458890190,1.00397897,3405.7,3404.8,0.00113684]
["bitfinex","ETHUSD",1641458890393,3.64030032,3405.6,3404.8,0.00113684]
["bitfinex","ETHUSD",1641458890591,1.0,3405.5,3404.3,0.00397896]
["bitfinex","ETHUSD",1641458890790,2.16606412,3404.9,3404.0,0.00568423]
["bitfinex","ETHUSD",1641458890990,2.16606412,3404.9,3403.9,0.73447]
["bitfinex","ETHUSD",1641458891192,2.16606412,3404.9,3404.0,0.00568423]
["bitfinex","ETHUSD",1641458892339,2.16606412,3404.9,3403.6,1.99086554]
["bitfinex","ETHUSD",1641458892340,3.92951651,3404.8,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458892635,2.16606412,3404.9,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458892838,2.16606412,3404.9,3403.7,1.50060857]
["bitfinex","ETHUSD",1641458893035,3.16606412,3404.9,3403.7,1.50060857]
["bitfinex","ETHUSD",1641458893238,6.76970207,3404.9,3403.8,0.00682108]
["bitfinex","ETHUSD",1641458893442,7.06970207,3404.9,3403.8,0.00682108]
["bitfinex","ETHUSD",1641458893640,1.31374031,3404.8,3403.8,0.00682108]
["bitfinex","ETHUSD",1641458893941,1.31374031,3404.8,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458893942,4.46808513,3404.7,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458894140,4.76808513,3404.7,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458894343,4.76808513,3404.7,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458894344,1.0346263,3404.7,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458894742,1.97824521,3404.3,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458894943,1.97824521,3404.3,3403.6,1.10414376]
["bitfinex","ETHUSD",1641458895141,1.66474031,3404.8,3403.6,1.10414376]
["bitfinex","ETHUSD",1641458895342,1.31374031,3404.5,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458896591,1.757831,3404.7,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458896592,2.01217945,3404.2,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458897191,1.66474031,3404.7,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458897389,1.96474031,3404.7,3403.7,0.0073895]
["bitfinex","ETHUSD",1641458897594,0.67558937,3404.1,3403.8,2.55146753]
["bitfinex","ETHUSD",1641458897992,0.67558937,3404.1,3403.9,0.00625265]
["bitfinex","ETHUSD",1641458898192,2.48452483,3404.1,3403.9,0.00625265]
["bitfinex","ETHUSD",1641458898393,2.78452483,3404.1,3403.9,0.00625265]
["bitfinex","ETHUSD",1641458898994,2.10893546,3404.1,3403.9,0.00625265]
["bitfinex","ETHUSD",1641458899940,0.67558937,3404.0,3403.9,0.00625265]
["bitfinex","ETHUSD",1641458900142,0.97558937,3404.0,3403.9,0.00625265]
["bitfinex","ETHUSD",1641458900338,0.97558937,3404.0,3403.4,0.00909477]
["bitfinex","ETHUSD",1641458900539,1.97558937,3404.0,3403.4,0.00909477]
["bitfinex","ETHUSD",1641458900940,1.97558937,3404.0,3403.1,0.01080004]
["bitfinex","ETHUSD",1641458901139,1.03481,3403.9,3403.1,0.01080004]
["bitfinex","ETHUSD",1641458901440,0.351,3403.8,3403.5,2.5516253]
["bitfinex","ETHUSD",1641458901639,0.651,3403.8,3403.5,2.5516253]
["bitfinex","ETHUSD",1641458901838,0.651,3403.8,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458902239,1.651,3403.8,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458902439,0.651,3403.8,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458902840,14.57558937,3403.7,3403.6,0.00795792]
["bitfinex","ETHUSD",1641458903088,14.57558937,3403.7,3403.6,5.792e-05]
["bitfinex","ETHUSD",1641458903089,15.87558937,3403.7,3403.6,5.792e-05]
["bitfinex","ETHUSD",1641458903288,2.62658937,3403.7,3403.3,0.00966319]
["bitfinex","ETHUSD",1641458903487,1.4697975,3403.5,3403.3,0.00176319]
["bitfinex","ETHUSD",1641458903687,0.351,3403.4,3403.3,0.00176319]
["bitfinex","ETHUSD",1641458904089,1.65048886,3403.1,3402.5,0.00631058]
["bitfinex","ETHUSD",1641458904591,1.0,3403.3,3402.5,0.00631058]
["bitfinex","ETHUSD",1641458904792,2.0858557,3403.3,3402.5,0.00631058]
["bitfinex","ETHUSD",1641458904991,0.651,3403.3,3402.5,0.00631058]
["bitfinex","ETHUSD",1641458905194,1.651,3403.3,3402.5,0.00631058]
["bitfinex","ETHUSD",1641458905393,1.351,3403.3,3402.5,0.00631058]
["bitfinex","ETHUSD",1641458905593,2.23443331,3403.2,3402.4,4.00149583]
["bitfinex","ETHUSD",1641458905795,2.91400164,3403.2,3402.6,2.55196618]
["bitfinex","ETHUSD",1641458905995,0.73830094,3403.1,3402.6,2.55196618]
["bitfinex","ETHUSD",1641458906396,0.00284212,3403.0,3402.6,2.55196618]
["bitfinex","ETHUSD",1641458906598,0.00284212,3403.0,3402.4,2.55196618]
["bitfinex","ETHUSD",1641458906837,0.00227369,3402.9,3402.4,2.55196618]
["bitfinex","ETHUSD",1641458907236,0.00170527,3402.8,3402.4,2.55196618]
["bitfinex","ETHUSD",1641458907438,0.00170527,3402.8,3402.2,2.55196618]
["bitfinex","ETHUSD",1641458907439,0.73665137,3402.8,3402.2,2.55196618]
["bitfinex","ETHUSD",1641458907636,0.00113685,3402.7,3402.2,2.55196618]
["bitfinex","ETHUSD",1641458907939,0.00113685,3402.7,3402.3,0.00113685]
["bitfinex","ETHUSD",1641458908336,0.49168947,3402.7,3402.3,0.00113685]
["bitfinex","ETHUSD",1641458908537,2.14021776,3402.5,3402.3,0.00113685]
["bitfinex","ETHUSD",1641458908736,3.36575228,3402.5,3402.3,0.00113685]
["bitfinex","ETHUSD",1641458909135,3.36575228,3402.5,3402.0,0.00284212]
["bitfinex","ETHUSD",1641458909841,5.48714251,3402.4,3401.9,0.00341054]
["bitfinex","ETHUSD",1641458910042,1.22557302,3402.3,3401.9,0.00341054]
["bitfinex","ETHUSD",1641458910240,1.22557302,3402.3,3400.3,1.99086554]
["bitfinex","ETHUSD",1641458910241,4.82057948,3402.2,3401.0,0.00852635]
["bitfinex","ETHUSD",1641458910491,0.46776171,3402.1,3400.4,0.01193689]
["bitfinex","ETHUSD",1641458910687,1.94505183,3401.1,3400.4,0.01193689]
["bitfinex","ETHUSD",1641458910889,2.41281354,3401.1,3400.4,0.01193689]
["bitfinex","ETHUSD",1641458911087,0.46776171,3401.1,3400.4,1.29357575]
["bitfinex","ETHUSD",1641458911289,0.46776171,3401.1,3400.4,2.02883575]
["bitfinex","ETHUSD",1641458911493,0.46776171,3401.1,3400.5,0.01136847]
["bitfinex","ETHUSD",1641458911690,0.46776171,3401.1,3400.5,17.14136847]
["bitfinex","ETHUSD",1641458912090,0.46776171,3401.1,3400.6,1.01080005]
["bitfinex","ETHUSD",1641458912290,2.26674378,3402.2,3400.6,2.6899679]
["bitfinex","ETHUSD",1641458912490,2.26674378,3402.2,3400.7,0.01023162]
["bitfinex","ETHUSD",1641458912691,2.26674378,3402.2,3400.7,0.51023162]
["bitfinex","ETHUSD",1641458912991,2.26674378,3402.2,3400.8,0.0096632]
["bitfinex","ETHUSD",1641458913190,2.56674378,3402.2,3401.2,1.47003]
["bitfinex","ETHUSD",1641458913389,0.7350582,3402.3,3401.6,1.28922171]
["bitfinex","ETHUSD",1641458913592,0.7350582,3402.3,3401.3,0.3]
["bitfinex","ETHUSD",1641458913593,0.00113685,3402.7,3402.4,1.30431094]
["bitfinex","ETHUSD",1641458913890,0.00113685,3402.7,3401.7,0.01732174]
["bitfinex","ETHUSD",1641458914091,0.00113685,3402.7,3402.0,1.46967]
["bitfinex","ETHUSD",1641458914541,0.00113685,3402.7,3402.1,0.3022737]
["bitfinex","ETHUSD",1641458914844,5.48919996,3403.7,3402.3,0.7348]
["bitfinex","ETHUSD",1641458914845,1.93397359,3402.9,3402.3,0.7348]
["bitfinex","ETHUSD",1641458915042,1.93397359,3402.9,3402.4,0.3]
["bitfinex","ETHUSD",1641458915240,1.93397359,3402.9,3402.4,0.30170528]
["bitfinex","ETHUSD",1641458915440,1.93397359,3402.9,3402.5,1.47076685]
["bitfinex","ETHUSD",1641458916040,0.00511581,3403.6,3402.6,1.78676129]
["bitfinex","ETHUSD",1641458916244,0.00511581,3403.6,3403.2,1.17869877]
["bitfinex","ETHUSD",1641458916446,0.00454738,3403.5,3402.9,1.46942]
["bitfinex","ETHUSD",1641458916844,0.00397896,3403.4,3402.9,1.46942]
["bitfinex","ETHUSD",1641458917243,0.00341054,3403.3,3402.9,1.46942]
["bitfinex","ETHUSD",1641458917646,0.00284211,3403.2,3402.9,1.46942]
["bitfinex","ETHUSD",1641458918087,0.00227369,3403.1,3402.9,2.63718348]
["bitfinex","ETHUSD",1641458918587,0.00170527,3403.0,3402.9,2.63718348]
["bitfinex","ETHUSD",1641458919189,0.00170527,3403.0,3402.9,1.46942]
["bitfinex","ETHUSD",1641458920191,0.00170527,3403.0,3402.9,2.83670342]
["bitfinex","ETHUSD",1641458920797,0.00170527,3403.0,3402.9,3.13670342]
["bitfinex","ETHUSD",1641458922942,0.00170527,3403.0,3402.9,4.43670342]
["bitfinex","ETHUSD",1641458923348,0.00170527,3403.0,3402.9,23.29788816]
["bitfinex","ETHUSD",1641458923948,4.99333685,3403.7,3402.9,23.29788816]
["bitfinex","ETHUSD",1641458924147,4.99333685,3403.7,3403.5,1.41748979]
["bitfinex","ETHUSD",1641458924350,0.00341054,3403.6,3403.5,1.71748979]
["bitfinex","ETHUSD",1641458926197,0.00341054,3403.6,3403.4,0.73453]
["bitfinex","ETHUSD",1641458926595,0.00284211,3403.5,3403.4,0.73453]
["bitfinex","ETHUSD",1641458926797,0.00284211,3403.5,3403.3,1.46906]
["bitfinex","ETHUSD",1641458927098,0.00227369,3403.4,3403.3,1.46906]
["bitfinex","ETHUSD",1641458927297,0.00227369,3403.4,3403.3,2.80812812]
["bitfinex","ETHUSD",1641458927497,0.00227369,3403.4,3403.3,3.10812812]
["bitfinex","ETHUSD",1641458928898,0.00227369,3403.4,3403.3,2.80812812]
["bitfinex","ETHUSD",1641458929098,0.00227369,3403.4,3403.3,3.10812812]
["bitfinex","ETHUSD",1641458931843,0.00227369,3403.4,3403.3,24.65405535]
["bitfinex","ETHUSD",1641458932043,0.00227369,3403.4,3403.3,25.68853535]
["bitfinex","ETHUSD",1641458932243,0.00227369,3403.4,3403.3,27.16247684]
["bitfinex","ETHUSD",1641458932443,1.29134081,3404.6,3403.3,23.74654961]
["bitfinex","ETHUSD",1641458932642,1.29134081,3404.6,3403.9,1.46864]
["bitfinex","ETHUSD",1641458932843,1.29134081,3404.6,3404.2,2.05057262]
["bitfinex","ETHUSD",1641458933092,1.29134081,3404.6,3404.2,0.3]
["bitfinex","ETHUSD",1641458933293,1.29134081,3404.6,3404.2,1.03433]
["bitfinex","ETHUSD",1641458933493,1.29134081,3405.2,3404.7,1.65197578]
["bitfinex","ETHUSD",1641458933697,1.29134081,3405.2,3404.7,3.42054578]
["bitfinex","ETHUSD",1641458933896,0.00795793,3404.8,3404.7,3.12054578]
["bitfinex","ETHUSD",1641458934093,0.00795793,3404.8,3404.7,2.82054578]
["bitfinex","ETHUSD",1641458935500,0.00795793,3404.8,3404.7,3.12054578]
["bitfinex","ETHUSD",1641458936399,0.00795793,3404.8,3404.7,1.65197578]
["bitfinex","ETHUSD",1641458937241,1.29134081,3405.8,3404.7,1.65197578]
["bitfinex","ETHUSD",1641458937441,1.29134081,3405.8,3405.0,0.73427]
["bitfinex","ETHUSD",1641458937643,0.00284212,3405.3,3404.7,1.0]
["bitfinex","ETHUSD",1641458937842,0.00284212,3405.3,3405.0,1.46843]
["bitfinex","ETHUSD",1641458938043,0.00227369,3405.2,3405.0,1.46843]
["bitfinex","ETHUSD",1641458938243,0.00227369,3405.2,3405.1,0.3]
["bitfinex","ETHUSD",1641458938444,1.29134081,3405.7,3405.1,1.25535545]
["bitfinex","ETHUSD",1641458938643,1.29134081,3405.7,3405.3,0.73423]
["bitfinex","ETHUSD",1641458938846,1.29134081,3405.7,3405.0,1.46843]
["bitfinex","ETHUSD",1641458938847,1.2458882,3405.7,3405.0,1.46843]
["bitfinex","ETHUSD",1641458939050,1.2458882,3405.7,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458939246,1.2458882,3405.7,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458939445,0.49706893,3405.6,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458939647,0.49706893,3405.6,3405.3,0.73423]
["bitfinex","ETHUSD",1641458939848,0.49706893,3405.6,3405.3,2.11250168]
["bitfinex","ETHUSD",1641458940046,0.49706893,3405.6,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458940247,1.2458882,3405.7,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458940687,1.2458882,3405.7,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458940986,0.49706893,3405.8,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458941288,2.55489993,3405.8,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458942291,0.49706893,3405.7,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458942490,1.50980628,3405.7,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458942689,0.50980628,3405.7,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458942991,0.01224832,3404.9,3404.6,0.00568424]
["bitfinex","ETHUSD",1641458943190,0.74682452,3404.9,3404.6,0.00568424]
["bitfinex","ETHUSD",1641458943390,0.74682452,3404.9,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458943391,2.19478582,3404.8,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458943791,3.49478582,3404.8,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458943996,0.74682452,3404.9,3404.4,1.16163357]
["bitfinex","ETHUSD",1641458944239,0.612,3405.3,3404.4,1.16163357]
["bitfinex","ETHUSD",1641458944240,3.6499,3405.4,3404.4,1.16163357]
["bitfinex","ETHUSD",1641458944439,0.351,3405.5,3404.5,0.00625266]
["bitfinex","ETHUSD",1641458944843,0.351,3405.5,3405.0,1.19896108]
["bitfinex","ETHUSD",1641458945242,0.351,3405.5,3405.1,0.00284212]
["bitfinex","ETHUSD",1641458946842,0.351,3405.5,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458947245,0.651,3405.5,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458947445,0.651,3405.5,3405.3,1.20792577]
["bitfinex","ETHUSD",1641458947848,0.651,3405.5,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458947849,0.351,3405.5,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458948097,0.651,3405.5,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458948301,0.3,3405.5,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458948505,0.7344639,3405.1,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458948705,0.7344639,3405.1,3404.3,0.00738951]
["bitfinex","ETHUSD",1641458948904,0.01256565,3405.4,3404.6,0.00568424]
["bitfinex","ETHUSD",1641458949105,0.01256565,3405.4,3404.3,1.24607427]
["bitfinex","ETHUSD",1641458949312,0.01256565,3405.4,3404.4,0.00682109]
["bitfinex","ETHUSD",1641458949707,0.7344928,3405.1,3404.9,1.16267857]
["bitfinex","ETHUSD",1641458950007,0.7344928,3405.1,3405.0,0.00341055]
["bitfinex","ETHUSD",1641458951409,0.7344928,3405.1,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458951852,1.0344928,3405.1,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458952052,2.15048306,3404.9,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458952252,1.0344928,3405.1,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458952451,1.3344928,3405.1,3404.7,0.00511582]
["bitfinex","ETHUSD",1641458952651,0.01242154,3404.8,3404.5,0.00625266]
["bitfinex","ETHUSD",1641458952851,1.50038803,3404.7,3404.5,0.00625266]
["bitfinex","ETHUSD",1641458953051,3.87697754,3404.6,3404.5,0.00625266]
["bitfinex","ETHUSD",1641458953252,0.3,3404.6,3404.5,0.00625266]
["bitfinex","ETHUSD",1641458953453,3.02230671,3404.6,3404.5,0.00625266]
["bitfinex","ETHUSD",1641458953653,6.89949405,3404.6,3403.4,1.2625163]
["bitfinex","ETHUSD",1641458953852,0.73468,3404.4,3403.5,0.0119369]
["bitfinex","ETHUSD",1641458954052,4.69710457,3404.4,3403.5,0.0119369]
["bitfinex","ETHUSD",1641458954252,1.03468,3404.4,3403.5,0.0119369]
["bitfinex","ETHUSD",1641458954459,1.4693432,3404.2,3403.5,2.69254563]
["bitfinex","ETHUSD",1641458954655,0.3,3404.1,3403.5,2.69254563]
["bitfinex","ETHUSD",1641458954854,0.3,3404.1,3403.6,0.01136847]
["bitfinex","ETHUSD",1641458955056,1.7693432,3404.2,3403.6,0.01136847]
["bitfinex","ETHUSD",1641458955255,1.7693432,3404.2,3403.7,0.73463]
["bitfinex","ETHUSD",1641458955488,0.55868216,3404.0,3403.7,0.73463]
["bitfinex","ETHUSD",1641458955694,0.55868216,3404.0,3403.8,0.01023163]
["bitfinex","ETHUSD",1641458955897,0.85868216,3404.0,3403.8,0.01023163]
["bitfinex","ETHUSD",1641458956295,0.85868216,3404.0,3403.8,2.69084036]
["bitfinex","ETHUSD",1641458956497,1.4693432,3404.2,3403.8,2.69084036]
["bitfinex","ETHUSD",1641458956498,0.55868216,3404.1,3403.8,2.69084036]
["bitfinex","ETHUSD",1641458956697,0.55868216,3404.1,3403.9,0.0096632]
["bitfinex","ETHUSD",1641458956899,1.59333496,3404.1,3403.9,0.0096632]
["bitfinex","ETHUSD",1641458957102,1.29333496,3404.1,3403.9,0.0096632]
["bitfinex","ETHUSD",1641458957500,1.29333496,3404.1,3403.9,2.69027193]
["bitfinex","ETHUSD",1641458957898,1.29333496,3404.1,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458958099,6.4693432,3404.2,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458958100,5.0,3404.2,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458958800,5.0,3404.2,3404.0,0.30909478]
["bitfinex","ETHUSD",1641458959238,5.0,3404.2,3403.9,2.71482805]
["bitfinex","ETHUSD",1641458959239,5.0,3404.2,3404.1,0.00852636]
["bitfinex","ETHUSD",1641458959647,5.0,3404.2,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458959844,5.0,3404.2,3404.0,1.47954859]
["bitfinex","ETHUSD",1641458960245,5.0,3404.2,3404.1,0.00852636]
["bitfinex","ETHUSD",1641458961449,5.0,3404.2,3404.0,0.00909478]
["bitfinex","ETHUSD",1641458962850,5.0,3404.2,3404.0,2.2072702]
["bitfinex","ETHUSD",1641458963123,5.0,3404.2,3404.0,2.5072702]
["bitfinex","ETHUSD",1641458963325,1.29168913,3405.1,3404.2,0.7342]
["bitfinex","ETHUSD",1641458963522,1.29168913,3405.1,3404.2,1.0852]
["bitfinex","ETHUSD",1641458963722,2.49264524,3405.6,3405.2,1.1089695]
["bitfinex","ETHUSD",1641458964021,8.66264524,3405.7,3405.3,0.00170527]
["bitfinex","ETHUSD",1641458964826,8.66264524,3405.7,3405.3,0.73584527]
["bitfinex","ETHUSD",1641458965023,8.66264524,3405.7,3405.3,1.46998527]
["bitfinex","ETHUSD",1641458965222,8.66264524,3405.7,3405.4,0.00113685]
["bitfinex","ETHUSD",1641458965424,6.17,3405.7,3405.5,1.86486129]
["bitfinex","ETHUSD",1641458965824,6.17,3405.7,3405.5,2.16486129]
["bitfinex","ETHUSD",1641458966123,6.17,3405.7,3405.5,20.02897129]
["bitfinex","ETHUSD",1641458966323,6.17,3405.7,3405.5,2.89897129]
["bitfinex","ETHUSD",1641458966623,6.17,3405.7,3405.6,18.13]
["bitfinex","ETHUSD",1641458966844,0.6924663,3406.0,3405.6,1.0]
["bitfinex","ETHUSD",1641458967244,0.00170527,3405.9,3405.8,0.73401]
["bitfinex","ETHUSD",1641458967448,0.00170527,3405.9,3405.8,1.7744506]
["bitfinex","ETHUSD",1641458967647,0.00170527,3405.9,3405.8,19.2044506]
["bitfinex","ETHUSD",1641458968046,0.00170527,3405.9,3405.8,2.0744506]
["bitfinex","ETHUSD",1641458968648,0.00170527,3405.9,3405.8,3.0744506]
["bitfinex","ETHUSD",1641458970056,0.00170527,3405.9,3405.8,1.7744506]
["bitfinex","ETHUSD",1641458971594,0.00170527,3405.9,3405.8,2.0744506]
["bitfinex","ETHUSD",1641458973401,0.00170527,3405.9,3405.8,3.0744506]
["bitfinex","ETHUSD",1641458973999,0.00170527,3405.9,3405.8,20.2044506]
["bitfinex","ETHUSD",1641458974247,0.6924663,3406.0,3405.8,20.5044506]
["bitfinex","ETHUSD",1641458974651,1.75855366,3407.0,3405.9,17.13]
["bitfinex","ETHUSD",1641458974852,1.75855366,3407.2,3406.6,1.70585733]
["bitfinex","ETHUSD",1641458975052,1.75855366,3407.2,3406.9,0.73376]
["bitfinex","ETHUSD",1641458975253,1.75855366,3407.2,3406.9,2.2012]
["bitfinex","ETHUSD",1641458975451,1.75855366,3407.2,3406.9,2.5012]
["bitfinex","ETHUSD",1641458976150,1.75855366,3407.2,3407.0,1.0]
["bitfinex","ETHUSD",1641458976351,1.75855366,3407.2,3407.0,2.46737]
["bitfinex","ETHUSD",1641458976652,0.6924663,3408.0,3407.6,2.00796158]
["bitfinex","ETHUSD",1641458977053,0.6924663,3408.0,3407.6,0.7337]
["bitfinex","ETHUSD",1641458977250,0.6924663,3408.0,3407.2,0.55109]
["bitfinex","ETHUSD",1641458977451,0.6424663,3408.0,3407.2,0.55109]
["bitfinex","ETHUSD",1641458978093,0.6424663,3408.0,3407.2,1.28481]
["bitfinex","ETHUSD",1641458978298,0.6424663,3408.0,3407.5,1.02748324]
["bitfinex","ETHUSD",1641458978694,0.16573493,3407.9,3407.5,1.32748324]
["bitfinex","ETHUSD",1641458979097,0.01080004,3407.8,3407.5,1.62748324]
["bitfinex","ETHUSD",1641458979500,0.16573493,3407.9,3407.5,3.69448831]
["bitfinex","ETHUSD",1641458979501,0.01023162,3407.7,3407.5,3.69448831]
["bitfinex","ETHUSD",1641458979699,0.01023162,3407.7,3407.6,4.87795898]
["bitfinex","ETHUSD",1641458979901,0.16573493,3407.9,3407.6,6.34501898]
["bitfinex","ETHUSD",1641458980100,0.16573493,3407.9,3407.6,6.64501898]
["bitfinex","ETHUSD",1641458980300,0.01080004,3407.8,3407.7,0.3]
["bitfinex","ETHUSD",1641458980702,0.01080004,3407.8,3407.7,17.43]
["bitfinex","ETHUSD",1641458980902,0.6424663,3408.0,3407.7,17.43]
["bitfinex","ETHUSD",1641458980903,0.6424663,3408.0,3407.7,18.16352]
["bitfinex","ETHUSD",1641458981305,0.6424663,3408.0,3407.7,18.46352]
["bitfinex","ETHUSD",1641458981506,0.6424663,3408.0,3407.8,1.0]
["bitfinex","ETHUSD",1641458982162,1.75855366,3408.8,3408.7,1.27516788]
["bitfinex","ETHUSD",1641458982163,1.48446692,3408.8,3408.7,1.27516788]
["bitfinex","ETHUSD",1641458982364,1.48446692,3408.8,3408.7,1.57516788]
["bitfinex","ETHUSD",1641458982563,1.48446692,3408.8,3408.7,1.87516788]
["bitfinex","ETHUSD",1641458982764,1.48446692,3408.9,3408.7,1.87516788]
["bitfinex","ETHUSD",1641458983167,1.49071958,3408.9,3408.8,1.80662109]
["bitfinex","ETHUSD",1641458983363,1.49071958,3408.9,3408.8,1.4665]
["bitfinex","ETHUSD",1641458983563,0.00625266,3408.9,3408.8,2.4665]
["bitfinex","ETHUSD",1641458983763,0.00625266,3408.9,3408.8,1.4665]
["bitfinex","ETHUSD",1641458983967,0.00625266,3408.9,3408.8,2.4665]
["bitfinex","ETHUSD",1641458984365,0.00625266,3408.9,3408.5,0.73347]
["bitfinex","ETHUSD",1641458984565,0.00625266,3408.9,3408.4,1.46694]
["bitfinex","ETHUSD",1641458984767,0.00568424,3408.8,3408.0,2.6105]
["bitfinex","ETHUSD",1641458984966,0.00568424,3408.8,3408.3,0.73353]
["bitfinex","ETHUSD",1641458985167,0.01218284,3409.7,3408.3,0.73353]
["bitfinex","ETHUSD",1641458985168,0.00511581,3408.7,3408.3,0.73353]
["bitfinex","ETHUSD",1641458985366,0.00511581,3408.7,3408.3,1.93469551]
["bitfinex","ETHUSD",1641458985592,1.91876911,3409.2,3408.3,1.93469551]
["bitfinex","ETHUSD",1641458985593,0.00454739,3408.6,3408.3,1.20116551]
["bitfinex","ETHUSD",1641458985798,0.00454739,3408.6,3408.3,0.3]
["bitfinex","ETHUSD",1641458985992,0.00397897,3408.5,3408.0,1.767]
["bitfinex","ETHUSD",1641458986399,0.00341054,3408.4,3408.0,1.767]
["bitfinex","ETHUSD",1641458986798,0.00284212,3408.3,3408.2,1.14459171]
["bitfinex","ETHUSD",1641458987199,0.00284212,3408.3,3408.1,0.6]
["bitfinex","ETHUSD",1641458987400,0.00284212,3408.3,3407.3,1.2003]
["bitfinex","ETHUSD",1641458987401,0.00284212,3408.3,3407.4,4.03104112]
["bitfinex","ETHUSD",1641458987599,0.0022737,3408.2,3407.4,4.03104112]
["bitfinex","ETHUSD",1641458987899,0.01239786,3408.8,3407.5,0.00170527]
["bitfinex","ETHUSD",1641458987900,0.00170527,3408.1,3407.5,0.00170527]
["bitfinex","ETHUSD",1641458988100,1.98643166,3408.0,3407.5,0.00170527]
["bitfinex","ETHUSD",1641458988303,0.00113685,3408.0,3407.5,0.00170527]
["bitfinex","ETHUSD",1641458988500,0.00113685,3408.0,3407.3,1.25544619]
["bitfinex","ETHUSD",1641458988701,0.00113685,3408.0,3407.4,0.00227369]
["bitfinex","ETHUSD",1641458988902,0.00113685,3408.0,3407.5,0.73359]
["bitfinex","ETHUSD",1641458989104,0.00113685,3408.0,3407.4,0.00227369]
["bitfinex","ETHUSD",1641458989356,0.00113685,3408.0,3407.6,0.00113685]
["bitfinex","ETHUSD",1641458989559,0.00113685,3408.0,3407.4,0.00227369]
["bitfinex","ETHUSD",1641458989760,0.00113685,3408.0,3407.6,0.73367]
["bitfinex","ETHUSD",1641458990060,0.00113685,3408.0,3407.7,0.3]
["bitfinex","ETHUSD",1641458991760,0.00113685,3408.0,3407.8,1.98829198]
["bitfinex","ETHUSD",1641458991960,0.00113685,3408.0,3407.8,2.28829198]
["bitfinex","ETHUSD",1641458992560,0.00113685,3408.0,3407.8,1.98829198]
["bitfinex","ETHUSD",1641458992861,0.00113685,3408.0,3407.8,2.28829198]
["bitfinex","ETHUSD",1641458993096,0.00113685,3408.0,3407.8,1.98829198]
["bitfinex","ETHUSD",1641458993695,0.00113685,3408.0,3407.9,1.49127083]
["bitfinex","ETHUSD",1641458994501,0.00113685,3408.0,3407.9,1.79127083]
["bitfinex","ETHUSD",1641458995304,0.00113685,3408.0,3407.9,0.3]
["bitfinex","ETHUSD",1641458995505,0.00113685,3408.0,3407.7,1.79127083]
["bitfinex","ETHUSD",1641458995705,0.00113685,3408.0,3407.8,1.98829198]
["bitfinex","ETHUSD",1641458996107,0.00113685,3408.0,3407.8,2.28829198]
["bitfinex","ETHUSD",1641458996305,0.00113685,3408.0,3407.8,0.3]
["bitfinex","ETHUSD",1641458996504,0.00113685,3408.0,3407.7,1.79131263]
["bitfinex","ETHUSD",1641458996505,0.00113685,3408.0,3407.7,2.09131263]
["bitfinex","ETHUSD",1641458997347,0.00113685,3408.0,3407.7,1.6]
["bitfinex","ETHUSD",1641458997546,0.00113685,3408.0,3407.7,0.6]
["bitfinex","ETHUSD",1641458997747,5.00113685,3408.0,3407.7,3.58829198]
["bitfinex","ETHUSD",1641458998546,3.13335153,3409.5,3409.0,1.1028762]
["bitfinex","ETHUSD",1641458998751,1.9055367,3409.5,3407.9,1.2326]
["bitfinex","ETHUSD",1641458998950,0.00625266,3409.1,3408.4,1.46685]
["bitfinex","ETHUSD",1641458999348,0.00568423,3409.0,3408.5,0.3]
["bitfinex","ETHUSD",1641458999548,0.00568423,3409.0,3407.9,0.73351]
["bitfinex","ETHUSD",1641458999748,0.00511581,3408.9,3407.9,0.73351]
["bitfinex","ETHUSD",1641458999949,0.00511581,3408.9,3408.4,1.23106714]
["bitfinex","ETHUSD",1641459000151,0.00454739,3408.8,3408.4,1.83106714]
["bitfinex","ETHUSD",1641459000593,0.00397896,3408.7,3408.6,1.49094526]
["bitfinex","ETHUSD",1641459000795,0.00397896,3408.7,3408.6,1.79094526]
["bitfinex","ETHUSD",1641459000992,0.00397896,3408.7,3408.6,2.09094526]
["bitfinex","ETHUSD",1641459001192,0.00397896,3408.7,3408.6,1.79094526]
["bitfinex","ETHUSD",1641459001597,0.00397896,3408.7,3408.6,2.09094526]
["bitfinex","ETHUSD",1641459002296,0.00397896,3408.7,3408.6,1.79094526]
["bitfinex","ETHUSD",1641459002498,0.00397896,3408.7,3408.6,5.10417249]
["bitfinex","ETHUSD",1641459002700,0.00397896,3408.7,3408.6,4.80417249]
["bitfinex","ETHUSD",1641459003101,0.00397896,3408.7,3408.6,3.31322723]
["bitfinex","ETHUSD",1641459004098,0.00397896,3408.7,3408.1,2.20042]
["bitfinex","ETHUSD",1641459004356,0.00397896,3408.7,3408.1,1.46694]
["bitfinex","ETHUSD",1641459004555,0.00341054,3408.6,3408.0,4.80417249]
["bitfinex","ETHUSD",1641459004753,2.22577355,3408.3,3408.0,4.80417249]
["bitfinex","ETHUSD",1641459004956,2.22577355,3408.3,3408.2,3.31322723]
["bitfinex","ETHUSD",1641459006155,2.22577355,3408.3,3408.1,3.31322723]
["bitfinex","ETHUSD",1641459006558,0.00113685,3408.2,3408.1,3.31322723]
["bitfinex","ETHUSD",1641459006957,0.00113685,3408.2,3408.1,3.91322723]
["bitfinex","ETHUSD",1641459007358,0.00113685,3408.2,3408.1,0.6]
["bitfinex","ETHUSD",1641459007557,0.00113685,3408.2,3407.8,0.30113685]
["bitfinex","ETHUSD",1641459007994,0.00113685,3408.2,3407.8,1.03477375]
["bitfinex","ETHUSD",1641459008600,0.00113685,3408.2,3407.9,3.31322723]
["bitfinex","ETHUSD",1641459008802,0.00113685,3408.2,3407.9,4.34688723]
["bitfinex","ETHUSD",1641459010202,0.00113685,3408.2,3408.0,1.4670769]
["bitfinex","ETHUSD",1641459010402,0.00113685,3408.2,3408.1,1.4670272]
["bitfinex","ETHUSD",1641459010801,0.00113685,3408.2,3408.1,1.7670272]
["bitfinex","ETHUSD",1641459011304,0.00113685,3408.2,3408.1,1.4670272]
["bitfinex","ETHUSD",1641459011502,0.00113685,3408.2,3408.1,4.80417249]
["bitfinex","ETHUSD",1641459012544,0.00113685,3408.2,3408.0,4.03104112]
["bitfinex","ETHUSD",1641459012746,0.00113685,3408.2,3407.8,2.11800111]
["bitfinex","ETHUSD",1641459012947,0.00113685,3408.2,3407.8,2.41800111]
["bitfinex","ETHUSD",1641459013352,0.00113685,3408.2,3407.8,3.71800111]
["bitfinex","ETHUSD",1641459013553,0.00113685,3408.2,3408.0,1.4670398]
["bitfinex","ETHUSD",1641459013752,0.00113685,3408.2,3408.1,20.91250672]
["bitfinex","ETHUSD",1641459013950,0.00113685,3408.2,3408.1,17.73]
["bitfinex","ETHUSD",1641459014151,0.00113685,3408.2,3408.1,18.73]
["bitfinex","ETHUSD",1641459014754,0.00113685,3408.2,3408.1,28.06219537]
["bitfinex","ETHUSD",1641459014952,0.00113685,3408.2,3408.1,28.79557077]
["bitfinex","ETHUSD",1641459015997,0.00113685,3408.2,3408.1,26.80764375]
["bitfinex","ETHUSD",1641459017799,0.00113685,3408.2,3408.1,29.14657077]
["bitfinex","ETHUSD",1641459017998,5.36863673,3409.9,3408.2,8.85]
["bitfinex","ETHUSD",1641459018199,5.36863673,3409.9,3409.7,1.1030599]
["bitfinex","ETHUSD",1641459018402,5.36863673,3409.9,3409.7,1.4030599]
["bitfinex","ETHUSD",1641459018403,1.76733673,3409.9,3409.7,1.4030599]
["bitfinex","ETHUSD",1641459018601,0.88283803,3410.0,3409.7,1.4030599]
["bitfinex","ETHUSD",1641459018602,2.65017476,3410.0,3409.7,1.7030599]
["bitfinex","ETHUSD",1641459019002,0.00966319,3409.9,3409.7,1.7030599]
["bitfinex","ETHUSD",1641459019242,0.00966319,3409.9,3409.8,0.73315]
["bitfinex","ETHUSD",1641459019446,0.00966319,3409.9,3409.7,1.4030599]
["bitfinex","ETHUSD",1641459019447,2.65017476,3410.0,3409.7,3.6026004]
["bitfinex","ETHUSD",1641459019847,0.00909477,3409.8,3409.7,3.6026004]
["bitfinex","ETHUSD",1641459020555,0.00909477,3409.8,3409.7,2.1363004]
["bitfinex","ETHUSD",1641459022352,0.00909477,3409.8,3409.7,20.6173004]
["bitfinex","ETHUSD",1641459023094,0.198,3410.0,3409.7,20.6173004]
["bitfinex","ETHUSD",1641459023294,0.198,3410.0,3409.7,21.3502504]
["bitfinex","ETHUSD",1641459023496,0.198,3410.0,3409.9,17.13]
["bitfinex","ETHUSD",1641459023695,3.17548327,3411.1,3411.0,1.15524368]
["bitfinex","ETHUSD",1641459023894,2.53582416,3411.1,3411.0,1.15524368]
["bitfinex","ETHUSD",1641459024094,2.53582416,3411.1,3411.0,1.45524368]
["bitfinex","ETHUSD",1641459024295,0.04317892,3411.1,3411.0,1.75524368]
["bitfinex","ETHUSD",1641459024499,0.04317892,3411.1,3410.9,0.3]
["bitfinex","ETHUSD",1641459024702,0.04317892,3411.1,3409.6,2.1668]
["bitfinex","ETHUSD",1641459024900,0.00682108,3411.0,3409.6,2.1668]
["bitfinex","ETHUSD",1641459025099,0.00682108,3411.0,3409.6,1.1668]
["bitfinex","ETHUSD",1641459025302,0.00625266,3410.9,3409.6,1.1668]
["bitfinex","ETHUSD",1641459025500,0.00625266,3410.9,3409.7,1.81948432]
["bitfinex","ETHUSD",1641459025700,0.00568424,3410.8,3409.7,0.73316]
["bitfinex","ETHUSD",1641459025899,0.00568424,3410.8,3409.3,17.13]
["bitfinex","ETHUSD",1641459025900,0.00568424,3410.8,3409.9,1.46625]
["bitfinex","ETHUSD",1641459026100,0.00511581,3410.7,3409.9,1.46625]
["bitfinex","ETHUSD",1641459026302,0.00511581,3410.7,3408.7,1.45]
["bitfinex","ETHUSD",1641459026501,0.00454739,3410.6,3408.7,1.45]
["bitfinex","ETHUSD",1641459026747,0.00454739,3410.6,3408.8,0.00568423]
["bitfinex","ETHUSD",1641459026947,0.7333217,3410.9,3409.1,1.12080603]
["bitfinex","ETHUSD",1641459026948,1.70892622,3409.8,3409.1,1.12080603]
["bitfinex","ETHUSD",1641459027145,0.04317892,3410.1,3409.1,1.12080603]
["bitfinex","ETHUSD",1641459027352,0.04317892,3410.1,3409.3,1.46657]
["bitfinex","ETHUSD",1641459027549,0.00113685,3410.0,3409.4,0.3]
["bitfinex","ETHUSD",1641459027749,0.99431577,3410.7,3409.5,0.73321]
["bitfinex","ETHUSD",1641459027952,0.3,3410.9,3409.5,0.73605212]
["bitfinex","ETHUSD",1641459028250,1.77061703,3410.5,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459028651,0.00227369,3410.4,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459029050,0.00170527,3410.3,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459029451,0.00113684,3410.2,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459029853,0.00227369,3410.4,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459030353,1.77061703,3410.5,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459030354,0.00170527,3410.3,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459030794,0.00113684,3410.2,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459031194,0.00227369,3410.4,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459031595,1.0,3411.4,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459031596,0.00170527,3410.3,3409.6,0.0022737]
["bitfinex","ETHUSD",1641459031896,4.73991133,3411.5,3410.2,1.32462332]
["bitfinex","ETHUSD",1641459032094,0.00091512,3410.3,3410.2,1.62462332]
["bitfinex","ETHUSD",1641459032698,4.536e-05,3410.4,3410.2,1.62462332]
["bitfinex","ETHUSD",1641459032901,4.536e-05,3410.4,3410.2,17.73]
["bitfinex","ETHUSD",1641459033701,4.536e-05,3410.4,3410.2,0.6]
["bitfinex","ETHUSD",1641459036148,4.536e-05,3410.4,3410.2,17.73]
["bitfinex","ETHUSD",1641459036350,4.536e-05,3410.4,3410.3,3.31048234]
["bitfinex","ETHUSD",1641459036551,4.536e-05,3410.4,3410.3,20.44048234]
["bitfinex","ETHUSD",1641459036753,0.00231905,3410.4,3410.3,20.44048234]
["bitfinex","ETHUSD",1641459037150,0.00231905,3410.4,3410.3,24.74383797]
["bitfinex","ETHUSD",1641459037993,0.00231905,3410.4,3410.3,26.73098042]
["bitfinex","ETHUSD",1641459038398,0.00231905,3410.4,3410.3,27.73098042]
["bitfinex","ETHUSD",1641459038595,0.00227369,3410.4,3410.3,27.73098042]
["bitfinex","ETHUSD",1641459039797,2.37458243,3412.0,3410.3,27.73098042]
["bitfinex","ETHUSD",1641459039998,2.37458243,3412.0,3411.4,0.73288]
["bitfinex","ETHUSD",1641459040198,0.00738951,3411.7,3411.1,2.19863]
["bitfinex","ETHUSD",1641459040402,0.00738951,3411.7,3411.2,0.3]
["bitfinex","ETHUSD",1641459040599,0.00682108,3411.6,3411.2,0.3]
["bitfinex","ETHUSD",1641459040999,0.00625266,3411.5,3411.2,0.3]
["bitfinex","ETHUSD",1641459041399,0.00568424,3411.4,3411.2,0.3]
["bitfinex","ETHUSD",1641459041600,0.00568424,3411.4,3411.2,1.60330011]
["bitfinex","ETHUSD",1641459041846,0.00511581,3411.3,3411.2,1.60330011]
["bitfinex","ETHUSD",1641459042047,0.00511581,3411.3,3411.2,18.73330011]
["bitfinex","ETHUSD",1641459043150,0.00511581,3411.3,3411.2,20.90515754]
["bitfinex","ETHUSD",1641459043451,0.00511581,3411.3,3411.2,18.73330011]
["bitfinex","ETHUSD",1641459045251,0.00511581,3411.3,3411.1,2.9314596]
["bitfinex","ETHUSD",1641459045501,0.00511581,3411.3,3410.7,0.73304]
["bitfinex","ETHUSD",1641459045697,0.00454739,3411.2,3410.2,2.19879]
["bitfinex","ETHUSD",1641459045900,2.93241,3413.4,3413.0,16.87744375]
["bitfinex","ETHUSD",1641459046098,0.01224827,3413.1,3410.4,0.00454739]
["bitfinex","ETHUSD",1641459046298,0.01224827,3413.1,3410.9,1.12986202]
["bitfinex","ETHUSD",1641459046299,0.00170527,3411.5,3410.9,1.12986202]
["bitfinex","ETHUSD",1641459046497,0.00170527,3411.5,3410.4,0.00454739]
["bitfinex","ETHUSD",1641459046698,0.351,3412.0,3410.1,3.14270984]
["bitfinex","ETHUSD",1641459046699,0.00113685,3411.4,3411.0,0.00113685]
["bitfinex","ETHUSD",1641459046896,0.00113685,3411.4,3410.2,0.00568424]
["bitfinex","ETHUSD",1641459047100,2.2661369,3411.1,3410.2,0.00568424]
["bitfinex","ETHUSD",1641459047498,2.2661369,3411.1,3410.3,1.31469882]
["bitfinex","ETHUSD",1641459047900,2.2661369,3411.1,3410.4,0.00454739]
["bitfinex","ETHUSD",1641459048299,2.2661369,3411.1,3410.4,3.3151163]
["bitfinex","ETHUSD",1641459048801,2.2661369,3411.1,3410.5,0.00397896]
["bitfinex","ETHUSD",1641459049446,2.2661369,3411.1,3410.4,0.00454739]
["bitfinex","ETHUSD",1641459050057,1.83849365,3410.5,3410.4,0.00454739]
["bitfinex","ETHUSD",1641459050355,1.83849365,3410.5,3409.8,0.00795793]
["bitfinex","ETHUSD",1641459050756,1.83849365,3410.5,3409.7,0.00852635]
["bitfinex","ETHUSD",1641459051154,1.83849365,3410.5,3409.6,0.00909478]
["bitfinex","ETHUSD",1641459051353,1.83849365,3410.5,3409.5,1.30608848]
["bitfinex","ETHUSD",1641459051555,1.81968676,3409.9,3409.6,0.00909478]
["bitfinex","ETHUSD",1641459052054,1.81968676,3409.9,3409.1,1.47854689]
["bitfinex","ETHUSD",1641459052254,1.81968676,3409.9,3409.2,0.3]
["bitfinex","ETHUSD",1641459052457,1.81968676,3409.9,3409.2,0.31136847]
["bitfinex","ETHUSD",1641459052654,0.7334,3410.3,3409.3,1.41029884]
["bitfinex","ETHUSD",1641459053100,0.7334,3410.3,3409.0,4.20085384]
["bitfinex","ETHUSD",1641459053101,0.01212032,3410.2,3409.4,0.01023162]
["bitfinex","ETHUSD",1641459053302,0.01212032,3410.2,3409.4,3.32121294]
["bitfinex","ETHUSD",1641459053497,0.651,3410.1,3409.4,3.31098132]
["bitfinex","ETHUSD",1641459053697,1.64978098,3410.0,3409.5,0.0096632]
["bitfinex","ETHUSD",1641459053898,0.351,3409.9,3409.5,0.0096632]
["bitfinex","ETHUSD",1641459054098,0.73356,3409.8,3409.5,0.0096632]
["bitfinex","ETHUSD",1641459054301,0.73356,3409.8,3408.9,0.01307374]
["bitfinex","ETHUSD",1641459054500,1.69726498,3409.3,3408.9,0.01307374]
["bitfinex","ETHUSD",1641459054800,1.73356,3409.8,3408.9,0.01307374]
["bitfinex","ETHUSD",1641459054801,1.0,3409.8,3408.9,0.01307374]
["bitfinex","ETHUSD",1641459055001,1.3,3409.8,3408.9,0.01307374]
["bitfinex","ETHUSD",1641459055201,0.73357,3409.4,3408.9,0.01307374]
["bitfinex","ETHUSD",1641459055402,0.73357,3409.4,3408.5,0.01534743]
["bitfinex","ETHUSD",1641459055602,2.03357,3409.4,3408.3,0.01648428]
["bitfinex","ETHUSD",1641459055806,1.46727,3409.5,3408.3,0.01648428]
["bitfinex","ETHUSD",1641459056002,1.87313454,3408.8,3408.3,0.01648428]
["bitfinex","ETHUSD",1641459056202,1.87313454,3408.8,3408.0,1.34022351]
["bitfinex","ETHUSD",1641459056203,0.73374,3408.7,3408.0,1.34022351]
["bitfinex","ETHUSD",1641459056403,4.93597088,3408.7,3408.1,0.01762113]
["bitfinex","ETHUSD",1641459056606,1.0,3408.6,3408.4,3.31180632]
["bitfinex","ETHUSD",1641459057049,1.351,3408.6,3407.8,1.47689251]
["bitfinex","ETHUSD",1641459057252,0.73392,3408.2,3407.8,1.47689251]
["bitfinex","ETHUSD",1641459057451,0.73392,3408.2,3407.8,0.00350305]
["bitfinex","ETHUSD",1641459057452,1.38492,3408.2,3407.8,0.00350305]
["bitfinex","ETHUSD",1641459057653,0.00113684,3408.1,3407.5,1.96919002]
["bitfinex","ETHUSD",1641459057854,4.01581327,3408.1,3407.5,1.96919002]
["bitfinex","ETHUSD",1641459058053,1.0,3408.0,3407.6,0.00170528]
["bitfinex","ETHUSD",1641459058462,1.93670413,3407.9,3407.3,0.00341055]
["bitfinex","ETHUSD",1641459058655,2.93670413,3407.9,3407.3,0.00341055]
["bitfinex","ETHUSD",1641459058854,3.23670413,3407.9,3407.3,0.00341055]
["bitfinex","ETHUSD",1641459059054,0.734,3407.6,3407.3,0.00341055]
["bitfinex","ETHUSD",1641459059653,0.734,3407.6,3407.0,0.6924663]
["bitfinex","ETHUSD",1641459059654,0.734,3407.6,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459059854,0.351,3407.5,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459060055,0.73409,3407.3,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459060253,1.01065781,3407.3,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459060504,11.40905569,3407.2,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459060704,15.74032669,3407.2,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459060904,16.74032669,3407.2,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459061107,12.87285569,3407.2,3407.1,0.00454739]
["bitfinex","ETHUSD",1641459061306,0.73431,3406.6,3406.1,1.96919002]
["bitfinex","ETHUSD",1641459061507,0.73431,3406.6,3405.9,2.98189053]
["bitfinex","ETHUSD",1641459061508,1.38531,3406.6,3405.9,2.98189053]
["bitfinex","ETHUSD",1641459061702,0.651,3406.6,3406.2,0.00511581]
["bitfinex","ETHUSD",1641459061904,2.24021319,3406.5,3406.2,0.00511581]
["bitfinex","ETHUSD",1641459062104,3.24021319,3406.5,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459062907,0.73431,3406.3,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459063207,1.79045706,3405.8,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459064009,1.79045706,3405.8,3405.4,0.0096632]
["bitfinex","ETHUSD",1641459064662,1.79045706,3405.8,3405.2,0.01080005]
["bitfinex","ETHUSD",1641459065662,1.79045706,3405.8,3405.1,0.01136847]
["bitfinex","ETHUSD",1641459066266,1.79045706,3405.8,3405.0,0.0119369]
["bitfinex","ETHUSD",1641459067468,2.09045706,3405.8,3405.0,0.0119369]
["bitfinex","ETHUSD",1641459068101,0.07118739,3406.0,3405.0,0.0119369]
["bitfinex","ETHUSD",1641459068300,5.169,3406.2,3405.0,0.0119369]
["bitfinex","ETHUSD",1641459068700,5.169,3406.2,3405.8,1.02607557]
["bitfinex","ETHUSD",1641459068909,0.351,3406.6,3405.8,1.02607557]
["bitfinex","ETHUSD",1641459069203,2.69008589,3406.9,3405.9,0.00682108]
["bitfinex","ETHUSD",1641459069204,2.04669576,3406.7,3405.9,0.00682108]
["bitfinex","ETHUSD",1641459069805,2.0431767,3406.7,3405.9,0.00682108]
["bitfinex","ETHUSD",1641459070407,2.3431767,3406.7,3405.9,0.00682108]
["bitfinex","ETHUSD",1641459071109,0.73433,3406.4,3405.9,0.00682108]
["bitfinex","ETHUSD",1641459071308,1.03433,3406.4,3405.9,0.00682108]
["bitfinex","ETHUSD",1641459071509,1.7687191,3406.4,3405.8,0.00738951]
["bitfinex","ETHUSD",1641459071753,2.12290838,3406.0,3405.8,0.00738951]
["bitfinex","ETHUSD",1641459071948,2.42290838,3406.0,3405.8,0.00738951]
["bitfinex","ETHUSD",1641459072149,2.42290838,3406.0,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459072949,3.15731838,3406.0,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459073149,1.0,3405.9,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459074159,1.0,3406.4,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459074556,3.11953,3407.0,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459075597,2.12862763,3406.5,3405.6,1.48744969]
["bitfinex","ETHUSD",1641459076002,2.77962763,3406.5,3405.7,0.00795793]
["bitfinex","ETHUSD",1641459076603,1.0,3406.4,3405.7,0.00795793]
["bitfinex","ETHUSD",1641459076806,1.0,3406.4,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459077003,1.73432,3406.4,3405.6,0.00852635]
["bitfinex","ETHUSD",1641459077303,1.73432,3406.4,3405.5,0.00909478]
["bitfinex","ETHUSD",1641459077704,1.73432,3406.4,3405.7,3.31473585]
["bitfinex","ETHUSD",1641459078104,1.73432,3406.4,3405.8,0.00738951]
["bitfinex","ETHUSD",1641459078603,0.73432,3406.4,3405.8,0.00738951]
["bitfinex","ETHUSD",1641459079251,0.73432,3406.4,3405.7,0.00795793]
["bitfinex","ETHUSD",1641459079454,1.66331872,3406.1,3405.7,0.00795793]
["bitfinex","ETHUSD",1641459079657,1.66331872,3406.1,3405.9,3.31473585]
["bitfinex","ETHUSD",1641459079855,1.73432,3406.4,3405.9,3.31473585]
["bitfinex","ETHUSD",1641459080054,1.73432,3406.4,3406.0,0.00625266]
["bitfinex","ETHUSD",1641459080255,1.73432,3406.4,3406.0,0.0013209]
["bitfinex","ETHUSD",1641459080456,0.73432,3406.4,3406.0,0.0013209]
["bitfinex","ETHUSD",1641459080658,1.73432,3406.4,3406.0,0.0013209]
["bitfinex","ETHUSD",1641459080861,2.24577503,3406.2,3405.9,0.00188932]
["bitfinex","ETHUSD",1641459081658,2.24577503,3406.2,3405.9,3.31473585]
["bitfinex","ETHUSD",1641459082061,2.24577503,3406.2,3406.0,0.0013209]
["bitfinex","ETHUSD",1641459083102,2.24577503,3406.2,3405.8,0.00245775]
["bitfinex","ETHUSD",1641459083901,2.24577503,3406.2,3405.5,0.00416302]
["bitfinex","ETHUSD",1641459084102,7.24577503,3406.2,3405.5,0.00416302]
["bitfinex","ETHUSD",1641459084303,7.24577503,3406.2,3405.4,0.00473144]
["bitfinex","ETHUSD",1641459084509,2.08537,3406.1,3405.4,0.00473144]
["bitfinex","ETHUSD",1641459084712,2.20377,3406.1,3405.4,0.00473144]
["bitfinex","ETHUSD",1641459084908,0.1136,3406.0,3405.0,0.00700514]
["bitfinex","ETHUSD",1641459085109,0.351,3405.9,3405.0,0.00700514]
["bitfinex","ETHUSD",1641459085309,0.651,3405.9,3405.0,0.00700514]
["bitfinex","ETHUSD",1641459085610,1.89405402,3405.2,3405.0,0.00700514]
["bitfinex","ETHUSD",1641459085810,1.89405402,3405.2,3405.0,0.10677464]
["bitfinex","ETHUSD",1641459086212,0.351,3405.6,3405.1,0.00643671]
["bitfinex","ETHUSD",1641459086511,0.651,3405.6,3405.1,0.00643671]
["bitfinex","ETHUSD",1641459086966,0.73455,3405.5,3405.1,0.00643671]
["bitfinex","ETHUSD",1641459087170,2.19521763,3405.4,3405.1,0.00643671]
["bitfinex","ETHUSD",1641459087373,2.19521763,3405.4,3405.2,4.79442409]
["bitfinex","ETHUSD",1641459087571,3.49521763,3405.4,3405.2,4.79442409]
["bitfinex","ETHUSD",1641459087772,3.49521763,3405.4,3405.3,0.00529986]
["bitfinex","ETHUSD",1641459088372,3.84621763,3405.4,3405.3,0.00529986]
["bitfinex","ETHUSD",1641459088672,3.84621763,3405.4,3405.2,0.00586829]
["bitfinex","ETHUSD",1641459089573,1.651,3405.4,3405.2,0.00586829]
["bitfinex","ETHUSD",1641459089773,1.651,3405.4,3405.3,3.31550075]
["bitfinex","ETHUSD",1641459089977,0.651,3405.4,3405.3,3.31550075]
["bitfinex","ETHUSD",1641459090174,0.651,3405.4,3405.3,3.32080061]
["bitfinex","ETHUSD",1641459091009,2.89477422,3405.4,3405.3,3.32080061]
["bitfinex","ETHUSD",1641459091408,3.89477422,3405.4,3405.3,3.32080061]
["bitfinex","ETHUSD",1641459092510,3.89477422,3405.4,3405.3,3.08782924]
["bitfinex","ETHUSD",1641459092706,3.89477422,3405.4,3405.3,2.86099924]
["bitfinex","ETHUSD",1641459097459,1.651,3405.4,3405.3,2.86099924]
["bitfinex","ETHUSD",1641459097662,0.651,3405.4,3405.3,2.86099924]
["bitfinex","ETHUSD",1641459100605,0.351,3405.4,3405.3,2.86099924]
["bitfinex","ETHUSD",1641459100804,7.72312464,3406.2,3405.3,2.86099924]
["bitfinex","ETHUSD",1641459100805,0.73434,3406.0,3405.3,2.86099924]
["bitfinex","ETHUSD",1641459101006,7.72312464,3406.2,3405.3,3.16099924]
["bitfinex","ETHUSD",1641459101204,7.72312464,3406.2,3405.4,0.00473144]
["bitfinex","ETHUSD",1641459102052,1.67222435,3405.9,3405.4,0.00473144]
["bitfinex","ETHUSD",1641459103053,0.7344,3405.8,3405.3,0.00149986]
["bitfinex","ETHUSD",1641459103252,0.7344,3405.8,3405.2,0.00193243]
["bitfinex","ETHUSD",1641459103253,0.351,3405.7,3405.0,0.0997695]
["bitfinex","ETHUSD",1641459103453,0.4614,3405.7,3405.0,0.0997695]
["bitfinex","ETHUSD",1641459103652,0.351,3405.7,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459103854,0.1152,3405.6,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459104053,0.73455,3405.4,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459104254,0.351,3405.3,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459104455,0.651,3405.3,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459104859,2.24026982,3405.2,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459105060,3.59126982,3405.2,3405.1,0.00113685]
["bitfinex","ETHUSD",1641459106505,3.59126982,3405.2,3405.1,0.10090635]
["bitfinex","ETHUSD",1641459107505,4.32587982,3405.2,3405.1,0.10090635]
["bitfinex","ETHUSD",1641459108404,4.32587982,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459109859,3.32587982,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459110662,0.351,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459111661,0.00113684,3405.5,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459112061,0.00113684,3405.5,3405.3,1.34826055]
["bitfinex","ETHUSD",1641459112262,0.00113684,3405.5,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459112863,1.70802666,3405.5,3405.3,1.46866]
["bitfinex","ETHUSD",1641459114101,6.70802666,3405.5,3405.3,1.46866]
["bitfinex","ETHUSD",1641459114506,1.0,3405.4,3405.3,1.46866]
["bitfinex","ETHUSD",1641459115907,1.3,3405.4,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459116110,0.73451,3405.3,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459116751,0.351,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459117152,0.651,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459118253,0.351,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459121016,0.651,3405.2,3405.1,0.10262378]
["bitfinex","ETHUSD",1641459121322,0.651,3405.2,3405.1,0.09922378]
["bitfinex","ETHUSD",1641459121917,0.763,3405.2,3405.1,2.378e-05]
["bitfinex","ETHUSD",1641459122217,0.73475,3404.9,3404.6,0.6917151]
["bitfinex","ETHUSD",1641459122419,1.94239981,3404.7,3404.6,0.6917151]
["bitfinex","ETHUSD",1641459122620,2.29339981,3404.7,3404.6,0.6917151]
["bitfinex","ETHUSD",1641459122818,3.59339981,3404.7,3404.6,0.6917151]
["bitfinex","ETHUSD",1641459123521,4.32816981,3404.7,3404.6,0.6917151]
["bitfinex","ETHUSD",1641459125761,4.32816981,3404.7,3404.6,0.31632139]
["bitfinex","ETHUSD",1641459127357,4.32816981,3404.7,3404.0,0.02204554]
["bitfinex","ETHUSD",1641459127559,0.73475,3404.3,3404.0,0.02204554]
["bitfinex","ETHUSD",1641459127757,0.351,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459128003,0.651,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459128207,0.651,3404.2,3403.2,10.7339]
["bitfinex","ETHUSD",1641459128402,0.651,3404.2,3404.1,3.17529504]
["bitfinex","ETHUSD",1641459128606,1.38586,3404.2,3404.1,3.17529504]
["bitfinex","ETHUSD",1641459128804,2.2046,3403.9,3403.3,5.10880976]
["bitfinex","ETHUSD",1641459129008,0.351,3403.8,3403.3,5.10880976]
["bitfinex","ETHUSD",1641459129207,0.351,3403.8,3403.1,3.9367]
["bitfinex","ETHUSD",1641459129208,0.351,3403.8,3403.4,0.00397896]
["bitfinex","ETHUSD",1641459129407,2.38591,3403.8,3402.9,1.47892334]
["bitfinex","ETHUSD",1641459129609,0.00170527,3403.7,3403.0,0.00227369]
["bitfinex","ETHUSD",1641459130008,2.07618183,3403.1,3403.0,0.00227369]
["bitfinex","ETHUSD",1641459130410,8.4,3403.0,3402.7,1.47892334]
["bitfinex","ETHUSD",1641459130612,0.01264803,3402.8,3402.7,2.334e-05]
["bitfinex","ETHUSD",1641459130809,0.36364803,3402.8,3402.6,0.6517151]
["bitfinex","ETHUSD",1641459131008,0.36364803,3402.8,3401.9,1.50420007]
["bitfinex","ETHUSD",1641459131009,5.2,3402.7,3401.9,1.50420007]
["bitfinex","ETHUSD",1641459131210,1.351,3402.6,3401.9,1.50420007]
["bitfinex","ETHUSD",1641459131411,0.73532,3401.7,3401.0,11.1361]
["bitfinex","ETHUSD",1641459131610,0.351,3401.6,3401.1,1.03162026]
["bitfinex","ETHUSD",1641459131855,0.351,3401.6,3401.5,0.00284212]
["bitfinex","ETHUSD",1641459133256,0.73532,3401.7,3401.5,0.00284212]
["bitfinex","ETHUSD",1641459133457,1.47064,3401.8,3401.5,0.00284212]
["bitfinex","ETHUSD",1641459133658,2.20870212,3402.5,3401.5,0.00284212]
["bitfinex","ETHUSD",1641459133856,2.20870212,3402.5,3401.3,0.50397896]
["bitfinex","ETHUSD",1641459134056,0.00227369,3402.4,3401.3,18.13397896]
["bitfinex","ETHUSD",1641459134259,0.00227369,3402.4,3402.2,1.30783198]
["bitfinex","ETHUSD",1641459134461,0.00170527,3402.3,3402.2,1.30783198]
["bitfinex","ETHUSD",1641459136129,0.00170527,3402.3,3401.6,0.0222034]
["bitfinex","ETHUSD",1641459136637,2.20586,3402.5,3401.7,0.00170527]
["bitfinex","ETHUSD",1641459136638,1.47130685,3402.2,3401.7,0.00170527]
["bitfinex","ETHUSD",1641459136839,1.59717188,3402.1,3401.7,0.00170527]
["bitfinex","ETHUSD",1641459137038,1.0,3402.1,3401.7,0.00170527]
["bitfinex","ETHUSD",1641459137235,1.0,3402.1,3401.7,1.27741209]
["bitfinex","ETHUSD",1641459137436,1.47017,3402.2,3401.7,1.27741209]
["bitfinex","ETHUSD",1641459137637,0.73507,3402.0,3401.8,0.00113685]
["bitfinex","ETHUSD",1641459138037,0.73507,3402.0,3401.2,0.00454739]
["bitfinex","ETHUSD",1641459138236,0.73507,3402.0,3400.9,0.00625266]
["bitfinex","ETHUSD",1641459138436,0.351,3401.9,3400.9,0.00625266]
["bitfinex","ETHUSD",1641459138638,0.73533,3401.4,3400.9,0.00625266]
["bitfinex","ETHUSD",1641459138837,1.62865272,3401.2,3400.9,0.00625266]
["bitfinex","ETHUSD",1641459139253,1.62865272,3401.2,3400.7,0.0073895]
["bitfinex","ETHUSD",1641459139658,1.62865272,3401.2,3400.6,0.00795793]
["bitfinex","ETHUSD",1641459140055,0.73533,3401.1,3400.6,0.00795793]
["bitfinex","ETHUSD",1641459140258,11.5,3400.9,3399.8,6.17]
["bitfinex","ETHUSD",1641459140457,11.5,3400.9,3399.1,14.49]
["bitfinex","ETHUSD",1641459140458,0.351,3400.8,3399.1,14.49]
["bitfinex","ETHUSD",1641459140655,1.47139,3400.6,3400.1,0.00284211]
["bitfinex","ETHUSD",1641459140854,1.47139,3400.6,3399.1,14.49]
["bitfinex","ETHUSD",1641459140855,0.3,3400.4,3399.1,14.49]
["bitfinex","ETHUSD",1641459141058,0.651,3400.3,3399.1,3.1675]
["bitfinex","ETHUSD",1641459141257,2.07748915,3399.7,3399.4,1.15429849]
["bitfinex","ETHUSD",1641459141455,0.73572,3399.6,3399.4,1.15429849]
["bitfinex","ETHUSD",1641459141662,0.73572,3399.6,3399.5,0.00341055]
["bitfinex","ETHUSD",1641459142264,0.73572,3399.6,3398.7,0.00795793]
["bitfinex","ETHUSD",1641459142558,0.73572,3399.6,3398.6,0.00852636]
["bitfinex","ETHUSD",1641459142559,2.10818683,3399.1,3398.6,0.00852636]
["bitfinex","ETHUSD",1641459142759,2.10818683,3399.1,3398.8,1.34038733]
["bitfinex","ETHUSD",1641459143005,2.10818683,3399.1,3398.5,0.00909478]
["bitfinex","ETHUSD",1641459143206,2.10818683,3399.1,3398.9,0.00682109]
["bitfinex","ETHUSD",1641459143406,3.10818683,3399.1,3398.5,0.00909478]
["bitfinex","ETHUSD",1641459143606,2.10818683,3399.1,3398.5,0.00909478]
["bitfinex","ETHUSD",1641459143807,1.0,3399.0,3398.5,0.00909478]
["bitfinex","ETHUSD",1641459144006,1.47175,3398.9,3398.5,0.00909478]
["bitfinex","ETHUSD",1641459144206,0.351,3398.8,3398.5,0.00909478]
["bitfinex","ETHUSD",1641459144408,0.351,3398.8,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459144609,0.73609,3398.6,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459144813,0.351,3398.5,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459145010,1.78920784,3397.9,3397.7,0.5717631]
["bitfinex","ETHUSD",1641459145211,1.78920784,3397.9,3397.7,0.5317631]
["bitfinex","ETHUSD",1641459145412,1.78920784,3397.9,3397.8,0.00397896]
["bitfinex","ETHUSD",1641459146310,1.73606,3398.1,3397.8,1.00219352]
["bitfinex","ETHUSD",1641459146779,1.47194,3398.6,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459146967,5.0,3399.1,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459147370,5.0,3399.1,3398.1,1.8599519]
["bitfinex","ETHUSD",1641459147567,5.0,3399.1,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459148971,0.73587,3398.8,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459149370,5.0,3399.1,3397.9,3.49408538]
["bitfinex","ETHUSD",1641459149770,5.0,3399.1,3398.0,0.00284212]
["bitfinex","ETHUSD",1641459150270,2.15913379,3398.9,3397.9,2.1413595]
["bitfinex","ETHUSD",1641459150510,2.15913379,3398.9,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459150711,2.15913379,3398.9,3398.0,0.00284212]
["bitfinex","ETHUSD",1641459150912,3.63097379,3398.9,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459151112,1.0,3398.8,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459151513,0.73585,3399.0,3397.9,3.6007512]
["bitfinex","ETHUSD",1641459151714,5.0,3399.1,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459151915,5.0,3399.1,3398.0,0.00284212]
["bitfinex","ETHUSD",1641459152116,5.0,3399.1,3397.9,0.00341054]
["bitfinex","ETHUSD",1641459152520,1.60614249,3398.9,3397.9,1.64228835]
["bitfinex","ETHUSD",1641459152717,1.60614249,3398.9,3398.0,0.0009135]
["bitfinex","ETHUSD",1641459152916,1.60614249,3398.9,3398.0,0.00375562]
["bitfinex","ETHUSD",1641459153116,1.60614249,3398.9,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459153317,5.0,3399.1,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459154562,6.77491631,3399.1,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459155166,0.73585,3398.9,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459156764,0.73585,3398.9,3398.4,1.46449643]
["bitfinex","ETHUSD",1641459157368,5.0,3399.1,3398.4,1.46449643]
["bitfinex","ETHUSD",1641459157568,5.0,3399.1,3398.4,1.76449643]
["bitfinex","ETHUSD",1641459157772,5.0,3399.1,3398.5,1.46449643]
["bitfinex","ETHUSD",1641459158217,6.69025339,3399.1,3398.5,1.46449643]
["bitfinex","ETHUSD",1641459158615,5.0,3399.1,3398.2,1.95210567]
["bitfinex","ETHUSD",1641459158816,5.0,3399.1,3398.5,1.52017094]
["bitfinex","ETHUSD",1641459159016,5.0,3399.1,3398.6,3.76611322]
["bitfinex","ETHUSD",1641459159217,5.0,3399.1,3398.5,1.52017094]
["bitfinex","ETHUSD",1641459159616,5.0,3399.1,3398.6,5.43756434]
["bitfinex","ETHUSD",1641459159816,5.0,3399.1,3398.6,22.56756434]
["bitfinex","ETHUSD",1641459160020,3.56043684,3399.1,3398.6,23.56756434]
["bitfinex","ETHUSD",1641459160219,3.56043684,3399.1,3398.9,1.36839133]
["bitfinex","ETHUSD",1641459160426,1.26197319,3400.6,3399.0,3.67034293]
["bitfinex","ETHUSD",1641459160623,1.26197319,3400.6,3399.1,1.0]
["bitfinex","ETHUSD",1641459160822,0.00966321,3400.4,3399.2,21.68986063]
["bitfinex","ETHUSD",1641459161020,0.00966321,3400.4,3399.7,1.98448467]
["bitfinex","ETHUSD",1641459161322,0.00909478,3400.3,3399.8,0.73534]
["bitfinex","ETHUSD",1641459161521,0.00909478,3400.3,3399.9,1.21755548]
["bitfinex","ETHUSD",1641459161761,0.00852636,3400.2,3399.9,1.51755548]
["bitfinex","ETHUSD",1641459161965,0.00852636,3400.2,3399.9,1.21755548]
["bitfinex","ETHUSD",1641459162264,0.00795794,3400.1,3399.9,1.21755548]
["bitfinex","ETHUSD",1641459162666,0.00738951,3400.0,3399.9,1.21755548]
["bitfinex","ETHUSD",1641459163070,0.0119369,3400.0,3399.9,4.35703092]
["bitfinex","ETHUSD",1641459163566,0.0119369,3400.0,3399.9,4.35818919]
["bitfinex","ETHUSD",1641459164868,0.0119369,3400.0,3399.9,7.79556895]
["bitfinex","ETHUSD",1641459165068,0.0119369,3400.0,3399.9,4.65818919]
["bitfinex","ETHUSD",1641459165270,0.0119369,3400.0,3399.9,6.65035121]
["bitfinex","ETHUSD",1641459165730,0.0119369,3400.0,3399.9,7.65035121]
["bitfinex","ETHUSD",1641459167027,0.0119369,3400.0,3399.9,4.73104671]
["bitfinex","ETHUSD",1641459168030,0.0119369,3400.0,3399.9,2.73888469]
["bitfinex","ETHUSD",1641459169767,0.0119369,3400.0,3399.9,1.52132921]
["bitfinex","ETHUSD",1641459170669,0.0119369,3400.0,3399.9,0.00115827]
["bitfinex","ETHUSD",1641459170874,0.0119369,3400.0,3399.9,5.827e-05]
["bitfinex","ETHUSD",1641459174312,0.8629369,3400.0,3398.3,0.00113685]
["bitfinex","ETHUSD",1641459174511,0.73594,3398.8,3398.3,0.00113685]
["bitfinex","ETHUSD",1641459174711,0.73594,3398.8,3398.2,0.00284211]
["bitfinex","ETHUSD",1641459174913,0.73594,3398.8,3398.0,1.37959353]
["bitfinex","ETHUSD",1641459175413,0.73594,3398.8,3398.1,0.00341053]
["bitfinex","ETHUSD",1641459176018,0.7359026,3398.7,3398.1,0.00341053]
["bitfinex","ETHUSD",1641459176213,0.73591,3398.4,3398.1,0.00341053]
["bitfinex","ETHUSD",1641459176415,1.47188,3398.9,3398.1,0.00341053]
["bitfinex","ETHUSD",1641459177263,1.85364676,3398.6,3398.1,0.00341053]
["bitfinex","ETHUSD",1641459177666,1.85364676,3398.6,3397.8,0.0051158]
["bitfinex","ETHUSD",1641459178670,0.73589,3398.4,3397.8,0.0051158]
["bitfinex","ETHUSD",1641459179066,0.7361082,3398.2,3397.8,0.0051158]
["bitfinex","ETHUSD",1641459179465,1.7361082,3398.2,3397.8,0.0051158]
["bitfinex","ETHUSD",1641459179870,0.73614,3398.0,3397.8,0.0051158]
["bitfinex","ETHUSD",1641459181114,0.73597,3398.2,3397.8,0.0051158]
["bitfinex","ETHUSD",1641459181417,1.0,3398.4,3398.3,1.36770505]
["bitfinex","ETHUSD",1641459181610,0.36313295,3399.6,3398.3,1.36770505]
["bitfinex","ETHUSD",1641459181811,0.36313295,3399.6,3398.3,1.66997874]
["bitfinex","ETHUSD",1641459182015,0.00341055,3399.3,3398.4,0.00170526]
["bitfinex","ETHUSD",1641459182215,2.13205073,3398.8,3398.4,0.00170526]
["bitfinex","ETHUSD",1641459183017,2.13205073,3398.8,3398.4,3.53920161]
["bitfinex","ETHUSD",1641459183414,2.13205073,3398.8,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459183815,1.0,3399.2,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459184018,4.45584778,3399.3,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459184265,0.7360317,3398.7,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459184467,1.0870317,3398.7,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459184668,1.3870317,3398.7,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459184871,1.42106857,3398.7,3398.5,0.00113684]
["bitfinex","ETHUSD",1641459185071,1.62419452,3398.6,3398.5,2.06741403]
["bitfinex","ETHUSD",1641459185472,1.63563452,3398.6,3398.5,0.00092424]
["bitfinex","ETHUSD",1641459185671,2.63563452,3398.6,3398.5,0.00092424]
["bitfinex","ETHUSD",1641459186071,2.63563452,3398.6,3398.0,1.47008232]
["bitfinex","ETHUSD",1641459186271,1.4723117,3398.4,3397.5,1.47008232]
["bitfinex","ETHUSD",1641459186472,1.47231,3398.5,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459186674,1.0,3398.4,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459186871,2.47231,3398.5,3398.1,0.00227369]
["bitfinex","ETHUSD",1641459187473,0.73612,3398.2,3397.3,1.47008232]
["bitfinex","ETHUSD",1641459187674,0.7362289,3398.0,3397.8,0.00170527]
["bitfinex","ETHUSD",1641459187878,1.73354754,3397.9,3397.8,0.00170527]
["bitfinex","ETHUSD",1641459188531,0.7362,3397.9,3397.8,0.00170527]
["bitfinex","ETHUSD",1641459188935,1.7362,3397.9,3397.8,0.00170527]
["bitfinex","ETHUSD",1641459189536,3.97870962,3397.9,3397.8,0.00170527]
["bitfinex","ETHUSD",1641459190136,0.4917,3397.7,3397.3,1.47008232]
["bitfinex","ETHUSD",1641459190337,0.73634,3397.5,3397.3,1.47008232]
["bitfinex","ETHUSD",1641459190538,14.16376166,3397.4,3397.0,6.202e-05]
["bitfinex","ETHUSD",1641459190741,14.16376166,3397.4,3396.5,3.90345396]
["bitfinex","ETHUSD",1641459190742,0.01246653,3397.1,3396.5,3.90345396]
["bitfinex","ETHUSD",1641459190944,0.01246653,3397.1,3396.5,2.88395396]
["bitfinex","ETHUSD",1641459190945,0.77406447,3396.9,3396.5,2.88395396]
["bitfinex","ETHUSD",1641459191139,0.77406447,3396.9,3396.5,2.81015396]
["bitfinex","ETHUSD",1641459191140,2.66173457,3396.8,3396.5,2.81015396]
["bitfinex","ETHUSD",1641459191340,2.66173457,3396.8,3396.0,4.85220265]
["bitfinex","ETHUSD",1641459191341,0.85098739,3396.8,3396.0,4.85220265]
["bitfinex","ETHUSD",1641459191544,0.73658,3396.4,3396.0,4.85220265]
["bitfinex","ETHUSD",1641459191764,0.73658,3396.4,3395.6,3.98856637]
["bitfinex","ETHUSD",1641459191765,10.25,3396.2,3395.6,3.98856637]
["bitfinex","ETHUSD",1641459192066,10.25,3396.2,3395.7,0.0022737]
["bitfinex","ETHUSD",1641459192067,0.73676,3395.9,3395.7,0.0022737]
["bitfinex","ETHUSD",1641459192266,0.351,3395.8,3395.1,4.94570796]
["bitfinex","ETHUSD",1641459192465,5.35544309,3395.7,3395.1,4.94570796]
["bitfinex","ETHUSD",1641459192662,1.47362,3395.5,3395.1,4.94570796]
["bitfinex","ETHUSD",1641459192864,0.351,3395.4,3394.8,0.007]
["bitfinex","ETHUSD",1641459193064,0.73687,3395.2,3394.8,0.007]
["bitfinex","ETHUSD",1641459193264,0.351,3395.1,3394.9,0.00170527]
["bitfinex","ETHUSD",1641459193971,2.85140254,3395.0,3394.9,0.00170527]
["bitfinex","ETHUSD",1641459194170,1.08787,3395.0,3394.9,0.00170527]
["bitfinex","ETHUSD",1641459194370,0.00113684,3395.4,3394.9,0.00170527]
["bitfinex","ETHUSD",1641459194573,0.00113684,3395.4,3395.3,1.16842301]
["bitfinex","ETHUSD",1641459195169,0.00113684,3395.4,3394.9,0.00170527]
["bitfinex","ETHUSD",1641459196226,0.00113684,3395.4,3394.9,1.34899379]
["bitfinex","ETHUSD",1641459196522,0.00113684,3395.4,3395.0,0.00226675]
["bitfinex","ETHUSD",1641459196922,0.7366,3395.7,3395.0,0.00226675]
["bitfinex","ETHUSD",1641459196923,0.98773684,3395.7,3395.0,0.00226675]
["bitfinex","ETHUSD",1641459197130,0.98773684,3395.7,3395.1,0.00170527]
["bitfinex","ETHUSD",1641459197131,1.98773684,3395.7,3395.1,0.00170527]
["bitfinex","ETHUSD",1641459197324,0.00113685,3395.6,3395.1,0.00170527]
["bitfinex","ETHUSD",1641459197728,5.0,3395.4,3395.1,0.00170527]
["bitfinex","ETHUSD",1641459198929,5.0,3395.4,3395.3,1.64119707]
["bitfinex","ETHUSD",1641459199129,5.0,3395.4,3395.1,0.00170527]
["bitfinex","ETHUSD",1641459201564,5.01145145,3395.4,3395.1,0.00170527]
["bitfinex","ETHUSD",1641459202569,0.00113685,3395.6,3395.3,0.01221487]
["bitfinex","ETHUSD",1641459202570,3.685e-05,3395.6,3395.3,0.01221487]
["bitfinex","ETHUSD",1641459202868,3.685e-05,3395.6,3395.4,0.0011]
["bitfinex","ETHUSD",1641459203717,1.96212223,3396.8,3395.4,0.5011]
["bitfinex","ETHUSD",1641459203917,1.96212223,3396.8,3396.6,1.09576071]
["bitfinex","ETHUSD",1641459204118,0.00625266,3396.7,3396.6,1.09576071]
["bitfinex","ETHUSD",1641459204518,0.00625266,3396.7,3396.6,1.39576071]
["bitfinex","ETHUSD",1641459204933,0.51641504,3396.4,3395.7,17.86622]
["bitfinex","ETHUSD",1641459205118,0.51641504,3396.4,3395.8,18.48484334]
["bitfinex","ETHUSD",1641459205322,0.00397896,3396.3,3395.8,18.48484334]
["bitfinex","ETHUSD",1641459205523,0.00397896,3396.3,3395.8,1.35484334]
["bitfinex","ETHUSD",1641459205718,0.00341054,3396.2,3395.8,1.35484334]
["bitfinex","ETHUSD",1641459205919,0.00341054,3396.2,3396.0,0.73618]
["bitfinex","ETHUSD",1641459206118,0.00284212,3396.1,3396.0,1.03618]
["bitfinex","ETHUSD",1641459206319,0.00284212,3396.1,3396.0,1.33618]
["bitfinex","ETHUSD",1641459206762,0.00284212,3396.1,3396.0,0.6]
["bitfinex","ETHUSD",1641459206962,0.00284212,3396.1,3396.0,0.3]
["bitfinex","ETHUSD",1641459207167,0.00284212,3396.1,3396.0,0.30099974]
["bitfinex","ETHUSD",1641459207365,0.00284212,3396.1,3396.0,0.00099974]
["bitfinex","ETHUSD",1641459207570,0.00284212,3396.1,3396.0,0.30099974]
["bitfinex","ETHUSD",1641459207768,4.212e-05,3396.1,3396.0,14.11347527]
["bitfinex","ETHUSD",1641459207966,4.212e-05,3396.1,3396.0,32.37043993]
["bitfinex","ETHUSD",1641459208167,4.212e-05,3396.1,3396.0,33.67043993]
["bitfinex","ETHUSD",1641459208366,0.01641504,3396.4,3396.1,15.25]
["bitfinex","ETHUSD",1641459208567,0.01641504,3396.4,3396.2,3.11293976]
["bitfinex","ETHUSD",1641459208768,0.00113684,3396.3,3396.2,20.24293976]
["bitfinex","ETHUSD",1641459208968,0.4917,3397.7,3397.5,1.11201376]
["bitfinex","ETHUSD",1641459209167,0.4917,3397.7,3396.8,0.73597]
["bitfinex","ETHUSD",1641459209368,0.00738951,3397.6,3396.8,0.6]
["bitfinex","ETHUSD",1641459209768,0.4917,3397.7,3396.7,0.6]
["bitfinex","ETHUSD",1641459209769,0.00682109,3397.5,3396.7,0.6]
["bitfinex","ETHUSD",1641459210173,0.00625266,3397.4,3397.2,1.08016029]
["bitfinex","ETHUSD",1641459210370,0.00625266,3397.4,3397.2,0.3]
["bitfinex","ETHUSD",1641459210612,0.00568424,3397.3,3397.2,0.3]
["bitfinex","ETHUSD",1641459210812,0.00568424,3397.3,3396.7,0.31255385]
["bitfinex","ETHUSD",1641459211013,0.00568424,3397.3,3396.7,0.61255385]
["bitfinex","ETHUSD",1641459211214,0.00511581,3397.2,3396.7,0.61255385]
["bitfinex","ETHUSD",1641459211415,0.00511581,3397.2,3396.9,0.736]
["bitfinex","ETHUSD",1641459211613,0.00454739,3397.1,3396.8,1.24330115]
["bitfinex","ETHUSD",1641459212015,0.00397897,3397.0,3396.8,1.24330115]
["bitfinex","ETHUSD",1641459212414,0.00341054,3396.9,3396.8,1.24330115]
["bitfinex","ETHUSD",1641459214766,1.054e-05,3396.9,3396.8,1.24330115]
["bitfinex","ETHUSD",1641459215268,1.054e-05,3396.9,3396.8,15.42802708]
["bitfinex","ETHUSD",1641459215472,0.4917,3397.7,3396.9,13.8]
["bitfinex","ETHUSD",1641459215670,0.4917,3397.7,3397.3,0.73575]
["bitfinex","ETHUSD",1641459215868,0.00397897,3397.6,3397.5,20.07173683]
["bitfinex","ETHUSD",1641459216170,0.73578,3399.5,3397.6,7.3]
["bitfinex","ETHUSD",1641459216370,1.47152,3399.8,3399.1,1.18585559]
["bitfinex","ETHUSD",1641459216569,1.47152,3399.8,3399.1,0.3]
["bitfinex","ETHUSD",1641459216968,1.47152,3399.8,3397.9,21.69468446]
["bitfinex","ETHUSD",1641459217168,1.71590874,3399.1,3397.9,21.69468446]
["bitfinex","ETHUSD",1641459217369,1.71590874,3399.1,3398.0,17.13]
["bitfinex","ETHUSD",1641459217569,1.71590874,3399.1,3398.3,1.37331842]
["bitfinex","ETHUSD",1641459217570,0.00795793,3399.0,3398.3,1.37331842]
["bitfinex","ETHUSD",1641459217769,0.00795793,3399.0,3398.3,2.10903842]
["bitfinex","ETHUSD",1641459218015,0.0073895,3398.9,3398.3,1.67331842]
["bitfinex","ETHUSD",1641459218419,2.21992794,3398.5,3398.3,0.3]
["bitfinex","ETHUSD",1641459218615,2.21992794,3398.5,3398.1,0.3]
["bitfinex","ETHUSD",1641459218817,0.00454739,3398.4,3398.1,0.3]
["bitfinex","ETHUSD",1641459219013,0.00454739,3398.4,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459219014,1.30530917,3398.4,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459219214,1.30530917,3398.4,3398.0,0.73660151]
["bitfinex","ETHUSD",1641459219215,0.00397896,3398.3,3398.0,0.73660151]
["bitfinex","ETHUSD",1641459219619,0.00341054,3398.2,3398.0,0.73660151]
["bitfinex","ETHUSD",1641459219819,0.00341054,3398.2,3398.1,0.3]
["bitfinex","ETHUSD",1641459220019,1.30076178,3398.4,3398.1,1.6266501]
["bitfinex","ETHUSD",1641459220220,1.30076178,3398.4,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459220422,0.00397896,3398.3,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459220821,1.30076178,3398.4,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459220822,0.00341054,3398.2,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459221222,0.00284212,3398.1,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459222062,4.53355254,3398.1,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459222663,5.53355254,3398.1,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459223264,4.23279076,3398.1,3398.0,0.00082151]
["bitfinex","ETHUSD",1641459223663,1.97863844,3397.4,3397.1,1.52001745]
["bitfinex","ETHUSD",1641459224065,1.97863844,3397.4,3397.2,0.0022737]
["bitfinex","ETHUSD",1641459224967,3.22994864,3397.3,3397.2,0.0022737]
["bitfinex","ETHUSD",1641459225368,3.22994864,3397.3,3396.9,0.00397897]
["bitfinex","ETHUSD",1641459226613,3.22994864,3397.2,3396.9,0.00397897]
["bitfinex","ETHUSD",1641459227014,3.22994864,3397.2,3396.9,1.03997897]
["bitfinex","ETHUSD",1641459227215,3.22994864,3397.2,3396.9,0.73997897]
["bitfinex","ETHUSD",1641459227516,3.22994864,3397.1,3397.0,0.00341054]
["bitfinex","ETHUSD",1641459228114,3.22994864,3397.1,3396.9,0.00397897]
["bitfinex","ETHUSD",1641459228514,3.22994864,3397.1,3396.6,0.6]
["bitfinex","ETHUSD",1641459228515,3.22994864,3397.1,3396.8,0.6]
["bitfinex","ETHUSD",1641459228715,3.22994864,3397.1,3396.8,0.3]
["bitfinex","ETHUSD",1641459229015,3.22994864,3397.1,3396.9,0.00397897]
["bitfinex","ETHUSD",1641459229261,3.22994864,3397.0,3396.9,0.00397897]
["bitfinex","ETHUSD",1641459229462,3.22994864,3397.0,3396.6,1.77659494]
["bitfinex","ETHUSD",1641459229463,3.22994864,3397.0,3396.8,0.73603]
["bitfinex","ETHUSD",1641459229665,3.22994864,3397.0,3396.8,1.03603]
["bitfinex","ETHUSD",1641459229866,3.22994864,3397.0,3396.9,0.00397897]
["bitfinex","ETHUSD",1641459231068,3.22994864,3397.0,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459231270,1.47254,3397.3,3396.2,0.00795793]
["bitfinex","ETHUSD",1641459231569,1.87120871,3396.4,3396.3,1.92086174]
["bitfinex","ETHUSD",1641459231769,1.77120871,3396.4,3396.3,1.92086174]
["bitfinex","ETHUSD",1641459231968,1.77120871,3396.4,3396.3,1.92825125]
["bitfinex","ETHUSD",1641459232869,2.50763871,3396.4,3396.3,1.92825125]
["bitfinex","ETHUSD",1641459233114,1.0,3397.1,3396.3,3.09140864]
["bitfinex","ETHUSD",1641459233317,1.29556224,3396.7,3396.3,1.4705469]
["bitfinex","ETHUSD",1641459233521,1.29556224,3396.7,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459234116,1.72741632,3397.0,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459234415,1.29556224,3397.6,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459234416,0.73619,3397.3,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459235620,0.73614,3397.6,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459235821,2.18532831,3397.0,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459237371,1.29556224,3397.8,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459237972,0.73612,3397.6,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459239073,0.73612,3397.6,3396.1,0.00852635]
["bitfinex","ETHUSD",1641459239474,1.95770063,3397.0,3396.1,0.00852635]
["bitfinex","ETHUSD",1641459239672,1.95770063,3397.0,3396.1,1.22264719]
["bitfinex","ETHUSD",1641459240073,1.95770063,3397.0,3396.2,0.00795793]
["bitfinex","ETHUSD",1641459240514,1.95770063,3397.0,3396.2,0.00964499]
["bitfinex","ETHUSD",1641459240915,1.95770063,3397.0,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459242815,2.25770063,3397.0,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459243015,0.351,3396.9,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459243214,0.73642,3396.7,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459243417,0.351,3396.6,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459244017,1.0874,3396.6,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459244465,2.82386,3396.6,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459244667,0.7364,3396.6,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459245068,2.97845117,3396.5,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459246068,2.97845117,3396.4,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459247069,2.97845117,3396.5,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459247870,2.98989838,3396.5,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459248117,2.97845117,3396.4,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459248813,3.97845117,3396.4,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459249018,2.97845117,3396.4,3396.3,0.00738951]
["bitfinex","ETHUSD",1641459249620,2.97845117,3396.4,3396.3,1.23345114]
["bitfinex","ETHUSD",1641459249820,2.97845117,3396.4,3396.3,1.53345114]
["bitfinex","ETHUSD",1641459250022,2.97845117,3396.4,3396.3,1.83345114]
["bitfinex","ETHUSD",1641459250523,0.01144721,3396.5,3396.3,1.83345114]
["bitfinex","ETHUSD",1641459250923,0.01144721,3396.5,3396.4,0.00682108]
["bitfinex","ETHUSD",1641459254079,4.721e-05,3396.5,3396.4,17.13682108]
["bitfinex","ETHUSD",1641459254280,4.721e-05,3396.5,3396.4,17.16909557]
["bitfinex","ETHUSD",1641459254476,1.72741632,3397.5,3396.5,15.28009658]
["bitfinex","ETHUSD",1641459254477,0.00012577,3397.5,3396.5,15.28009658]
["bitfinex","ETHUSD",1641459254677,0.00012577,3397.5,3397.4,1.29480613]
["bitfinex","ETHUSD",1641459254878,0.00012577,3397.5,3397.4,18.42480613]
["bitfinex","ETHUSD",1641459255078,2.471931,3397.8,3397.4,18.72594298]
["bitfinex","ETHUSD",1641459255277,4.26683638,3398.3,3397.5,17.16589084]
["bitfinex","ETHUSD",1641459255512,4.26683638,3398.3,3398.1,1.16479079]
["bitfinex","ETHUSD",1641459255513,2.471931,3398.3,3398.1,1.16479079]
["bitfinex","ETHUSD",1641459255815,2.471931,3398.3,3397.6,1.03578]
["bitfinex","ETHUSD",1641459255816,0.00170527,3397.9,3397.6,0.6]
["bitfinex","ETHUSD",1641459256017,0.00170527,3397.9,3397.6,0.3]
["bitfinex","ETHUSD",1641459256218,0.00113685,3397.8,3397.4,0.00113685]
["bitfinex","ETHUSD",1641459256619,0.00341054,3398.2,3397.2,0.0022737]
["bitfinex","ETHUSD",1641459256822,0.00341054,3398.2,3397.5,1.13666565]
["bitfinex","ETHUSD",1641459257020,0.00284212,3398.1,3397.7,0.7359105]
["bitfinex","ETHUSD",1641459257318,0.7359,3398.6,3397.7,0.3]
["bitfinex","ETHUSD",1641459257319,0.00227369,3398.0,3397.7,0.3]
["bitfinex","ETHUSD",1641459257518,0.00227369,3398.0,3397.5,1.43666565]
["bitfinex","ETHUSD",1641459257719,0.00511581,3398.5,3397.5,1.43666565]
["bitfinex","ETHUSD",1641459257919,1.9281634,3398.4,3398.1,1.00954949]
["bitfinex","ETHUSD",1641459258119,0.00454739,3398.4,3398.1,1.00954949]
["bitfinex","ETHUSD",1641459258319,0.00397896,3398.3,3398.1,1.00954949]
["bitfinex","ETHUSD",1641459258519,0.00397896,3398.3,3398.1,1.30954949]
["bitfinex","ETHUSD",1641459258719,0.00341054,3398.2,3398.1,1.30954949]
["bitfinex","ETHUSD",1641459258921,0.00341054,3398.2,3398.1,1.00954949]
["bitfinex","ETHUSD",1641459259122,0.00682108,3398.2,3398.1,4.33796805]
["bitfinex","ETHUSD",1641459259372,0.00682108,3398.2,3398.1,4.37514728]
["bitfinex","ETHUSD",1641459259577,0.00682108,3398.2,3398.1,5.07360805]
["bitfinex","ETHUSD",1641459260474,0.00682108,3398.2,3398.1,5.11288522]
["bitfinex","ETHUSD",1641459260675,0.00682108,3398.2,3398.1,5.23973339]
["bitfinex","ETHUSD",1641459261078,0.00682108,3398.2,3398.1,5.27935915]
["bitfinex","ETHUSD",1641459261280,0.00682108,3398.2,3398.1,5.23973339]
["bitfinex","ETHUSD",1641459261579,2.108e-05,3398.2,3398.1,25.82573437]
["bitfinex","ETHUSD",1641459261778,2.108e-05,3398.2,3398.1,25.82969225]
["bitfinex","ETHUSD",1641459262178,2.108e-05,3398.2,3398.1,26.18069225]
["bitfinex","ETHUSD",1641459262478,2.471931,3399.6,3399.3,1.32073832]
["bitfinex","ETHUSD",1641459262681,2.471931,3399.6,3399.3,18.45073832]
["bitfinex","ETHUSD",1641459262879,0.00397896,3399.5,3399.3,1.62073832]
["bitfinex","ETHUSD",1641459263323,0.00341054,3399.4,3399.3,1.62073832]
["bitfinex","ETHUSD",1641459264025,0.00341054,3399.4,3399.3,2.35615682]
["bitfinex","ETHUSD",1641459264424,0.00341054,3399.4,3399.3,2.65615682]
["bitfinex","ETHUSD",1641459265026,1.74079609,3399.9,3399.3,2.65615682]
["bitfinex","ETHUSD",1641459265227,1.74079609,3399.9,3399.7,17.13]
["bitfinex","ETHUSD",1641459265443,1.74079609,3399.9,3399.8,1.61507204]
["bitfinex","ETHUSD",1641459265627,9.609e-05,3399.9,3399.8,11.16507204]
["bitfinex","ETHUSD",1641459265828,0.00293821,3399.9,3399.8,20.34507204]
["bitfinex","ETHUSD",1641459266031,0.00284212,3399.9,3399.8,18.73]
["bitfinex","ETHUSD",1641459266430,6.17,3400.7,3400.2,0.73523]
["bitfinex","ETHUSD",1641459266631,6.17,3400.7,3400.5,1.05720263]
["bitfinex","ETHUSD",1641459266865,0.6917151,3401.5,3400.5,1.35720263]
["bitfinex","ETHUSD",1641459266866,0.00397896,3400.6,3400.5,1.35720263]
["bitfinex","ETHUSD",1641459267064,0.00397896,3400.6,3400.5,3.3524933]
["bitfinex","ETHUSD",1641459267268,0.00852635,3401.4,3400.5,3.3524933]
["bitfinex","ETHUSD",1641459267465,0.00852635,3401.4,3401.1,1.27996938]
["bitfinex","ETHUSD",1641459267666,3.72003062,3400.6,3400.5,19.42529067]
["bitfinex","ETHUSD",1641459267870,3.72003062,3400.6,3400.5,3.69541467]
["bitfinex","ETHUSD",1641459268468,3.72003062,3400.6,3400.5,20.82541467]
["bitfinex","ETHUSD",1641459268669,3.72003062,3400.6,3400.5,1.700124]
["bitfinex","ETHUSD",1641459268872,3.72003062,3400.6,3400.5,1.3351879]
["bitfinex","ETHUSD",1641459269069,3.72003062,3400.6,3400.5,25.11773253]
["bitfinex","ETHUSD",1641459269268,3.72003062,3400.6,3400.5,2.58773253]
["bitfinex","ETHUSD",1641459270273,3.72003062,3400.6,3400.5,4.35569958]
["bitfinex","ETHUSD",1641459271315,3.72003062,3400.6,3400.5,21.48569958]
["bitfinex","ETHUSD",1641459271516,3.72003062,3400.6,3400.5,21.52344801]
["bitfinex","ETHUSD",1641459271916,3.72003062,3400.6,3400.5,19.75548096]
["bitfinex","ETHUSD",1641459272118,3.72003062,3400.6,3400.5,2.58773253]
["bitfinex","ETHUSD",1641459272324,3.72003062,3400.6,3399.9,0.02283296]
["bitfinex","ETHUSD",1641459272725,0.00341054,3400.5,3399.9,0.02283296]
["bitfinex","ETHUSD",1641459273024,0.00284212,3400.4,3400.0,0.7354044]
["bitfinex","ETHUSD",1641459273423,0.00227369,3400.3,3400.0,0.7354044]
["bitfinex","ETHUSD",1641459273624,0.00227369,3400.3,3399.8,2.5411008]
["bitfinex","ETHUSD",1641459273923,0.00170527,3400.2,3399.8,2.5411008]
["bitfinex","ETHUSD",1641459274125,0.00170527,3400.2,3400.0,2.26045923]
["bitfinex","ETHUSD",1641459274368,0.00170527,3400.2,3399.8,2.5411008]
["bitfinex","ETHUSD",1641459274369,0.00113685,3400.1,3399.8,1.4707787]
["bitfinex","ETHUSD",1641459274574,0.00113685,3400.1,3399.8,1.7707787]
["bitfinex","ETHUSD",1641459274772,0.00341054,3400.5,3399.1,1.28625296]
["bitfinex","ETHUSD",1641459274972,0.00341054,3400.5,3399.1,0.03865296]
["bitfinex","ETHUSD",1641459275175,0.00284212,3400.4,3399.2,0.00397896]
["bitfinex","ETHUSD",1641459275573,2.187453,3400.3,3399.5,2.68525767]
["bitfinex","ETHUSD",1641459275773,0.00227369,3400.3,3399.8,0.7354489]
["bitfinex","ETHUSD",1641459275973,0.00170527,3400.2,3399.8,0.7354489]
["bitfinex","ETHUSD",1641459276171,0.00170527,3400.2,3399.9,0.3]
["bitfinex","ETHUSD",1641459276374,0.00113685,3400.1,3399.9,0.3]
["bitfinex","ETHUSD",1641459276774,0.00341054,3400.5,3399.6,0.60170527]
["bitfinex","ETHUSD",1641459276975,0.00341054,3400.5,3399.6,0.30170527]
["bitfinex","ETHUSD",1641459277175,0.00284212,3400.4,3399.7,0.00113685]
["bitfinex","ETHUSD",1641459277576,2.07239587,3400.0,3399.7,0.00113685]
["bitfinex","ETHUSD",1641459277780,1.73612836,3399.9,3399.7,0.00113685]
["bitfinex","ETHUSD",1641459278023,1.73612836,3399.9,3399.6,0.00170527]
["bitfinex","ETHUSD",1641459278221,1.73612836,3399.9,3399.0,1.47622261]
["bitfinex","ETHUSD",1641459278422,1.73612836,3399.9,3399.1,0.00454739]
["bitfinex","ETHUSD",1641459278620,3.795908,3400.4,3399.1,0.00454739]
["bitfinex","ETHUSD",1641459278822,3.295908,3400.4,3399.1,0.00454739]
["bitfinex","ETHUSD",1641459279021,2.30137552,3399.9,3399.1,0.00454739]
["bitfinex","ETHUSD",1641459279221,4.07170215,3399.9,3399.1,0.00454739]
["bitfinex","ETHUSD",1641459279624,4.07170215,3399.9,3399.1,17.13454739]
["bitfinex","ETHUSD",1641459279825,4.07170215,3399.9,3399.1,0.00454739]
["bitfinex","ETHUSD",1641459280024,1.35703374,3399.3,3399.2,1.03955547]
["bitfinex","ETHUSD",1641459280226,1.35703374,3399.3,3399.2,1.0355765]
["bitfinex","ETHUSD",1641459280426,1.35703374,3399.3,3399.2,1.33955547]
["bitfinex","ETHUSD",1641459283086,1.35703374,3399.4,3399.2,1.33955547]
["bitfinex","ETHUSD",1641459283284,1.35703374,3399.4,3399.3,0.3]
["bitfinex","ETHUSD",1641459283482,1.35703374,3399.4,3399.3,0.30341054]
["bitfinex","ETHUSD",1641459283784,1.35703374,3399.4,3399.3,17.47143403]
["bitfinex","ETHUSD",1641459283982,3.65840926,3399.4,3399.3,0.34143403]
["bitfinex","ETHUSD",1641459284183,3.65840926,3399.4,3399.3,0.30341054]
["bitfinex","ETHUSD",1641459284382,3.65840926,3399.4,3399.3,0.34260412]
["bitfinex","ETHUSD",1641459284781,2.30137552,3399.4,3399.3,1.32530825]
["bitfinex","ETHUSD",1641459286823,2.30137552,3399.4,3399.3,0.34260412]
["bitfinex","ETHUSD",1641459288127,2.30137552,3399.4,3399.3,18.20800412]
["bitfinex","ETHUSD",1641459288724,1.06014602,3399.4,3399.3,18.20800412]
["bitfinex","ETHUSD",1641459289468,1.06014602,3399.4,3399.3,19.20800412]
["bitfinex","ETHUSD",1641459289671,1.35703374,3400.0,3399.7,0.73525]
["bitfinex","ETHUSD",1641459289875,1.80937832,3400.2,3399.7,0.73525]
["bitfinex","ETHUSD",1641459289876,1.80937832,3400.2,3400.0,1.12016217]
["bitfinex","ETHUSD",1641459290075,1.80937832,3400.5,3400.2,17.13]
["bitfinex","ETHUSD",1641459290276,1.80937832,3400.5,3400.2,17.16877732]
["bitfinex","ETHUSD",1641459290474,1.80937832,3400.5,3400.3,1.84181598]
["bitfinex","ETHUSD",1641459290677,1.80937832,3400.5,3400.4,17.13]
["bitfinex","ETHUSD",1641459290876,1.80937832,3400.5,3400.4,17.1637789]
["bitfinex","ETHUSD",1641459291075,0.00121517,3400.5,3400.4,17.1637789]
["bitfinex","ETHUSD",1641459291279,7.832e-05,3401.3,3400.5,1.25777137]
["bitfinex","ETHUSD",1641459291481,7.832e-05,3401.3,3400.6,17.1686555]
["bitfinex","ETHUSD",1641459291680,0.00113685,3400.7,3400.6,17.7686555]
["bitfinex","ETHUSD",1641459291880,7.832e-05,3401.3,3400.6,17.7686555]
["bitfinex","ETHUSD",1641459291881,7.832e-05,3401.3,3400.7,0.76688887]
["bitfinex","ETHUSD",1641459292082,7.832e-05,3401.3,3401.1,0.03490396]
["bitfinex","ETHUSD",1641459292282,0.00284211,3401.2,3401.1,1.20390477]
["bitfinex","ETHUSD",1641459292482,0.00284211,3401.2,3401.1,1.2072606]
["bitfinex","ETHUSD",1641459292683,0.00284211,3401.2,3401.1,1.16900081]
["bitfinex","ETHUSD",1641459292884,0.00284211,3401.2,3401.1,1.19932383]
["bitfinex","ETHUSD",1641459293129,0.00284211,3401.2,3401.1,1.20255501]
["bitfinex","ETHUSD",1641459293332,0.00284211,3401.2,3401.1,1.2040581]
["bitfinex","ETHUSD",1641459293529,0.00284211,3401.2,3401.1,1.16900081]
["bitfinex","ETHUSD",1641459293733,0.00284211,3401.2,3401.1,1.20766103]
["bitfinex","ETHUSD",1641459294134,0.00284211,3401.2,3401.1,1.16900081]
["bitfinex","ETHUSD",1641459294335,0.00284211,3401.2,3401.0,1.3350624]
["bitfinex","ETHUSD",1641459294738,0.00227369,3401.1,3401.0,1.3350624]
["bitfinex","ETHUSD",1641459297270,0.00227369,3401.1,3401.0,24.1650624]
["bitfinex","ETHUSD",1641459297470,0.00227369,3401.1,3401.0,23.1650624]
["bitfinex","ETHUSD",1641459297672,0.00227369,3401.1,3401.0,24.1650624]
["bitfinex","ETHUSD",1641459297872,0.00227369,3401.1,3401.0,19.4650624]
["bitfinex","ETHUSD",1641459298275,0.00227369,3401.1,3401.0,2.3350624]
["bitfinex","ETHUSD",1641459298578,0.00227369,3401.1,3401.0,5.8350624]
["bitfinex","ETHUSD",1641459299376,0.00227369,3401.1,3401.0,7.77646572]
["bitfinex","ETHUSD",1641459299575,0.68398879,3401.5,3401.0,7.77646572]
["bitfinex","ETHUSD",1641459299775,0.68398879,3401.5,3401.2,4.2350207]
["bitfinex","ETHUSD",1641459299975,0.68398879,3401.5,3401.3,1.0418376]
["bitfinex","ETHUSD",1641459299976,0.00170527,3401.4,3401.3,1.0418376]
["bitfinex","ETHUSD",1641459300184,0.00170527,3401.4,3401.3,1.3418376]
["bitfinex","ETHUSD",1641459300381,0.00170527,3401.4,3401.3,0.3]
["bitfinex","ETHUSD",1641459300849,0.00170527,3401.4,3401.2,0.7350207]
["bitfinex","ETHUSD",1641459301153,0.00113685,3401.3,3401.2,0.7350207]
["bitfinex","ETHUSD",1641459301354,0.00113685,3401.3,3401.1,2.9403038]
["bitfinex","ETHUSD",1641459302152,0.00113685,3401.3,3401.2,0.3]
["bitfinex","ETHUSD",1641459304374,0.00113685,3401.3,3401.1,1.4702624]
["bitfinex","ETHUSD",1641459304573,0.00113685,3401.3,3401.1,0.3]
["bitfinex","ETHUSD",1641459304775,0.00113685,3401.3,3400.5,4.45377393]
["bitfinex","ETHUSD",1641459305175,0.00113685,3401.3,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459305377,2.20752173,3400.8,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459305575,0.00113685,3401.3,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459305977,1.84864187,3401.3,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459306976,1.37535532,3401.0,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459307777,2.15487616,3400.9,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459308618,3.53023148,3400.9,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459308819,9.91234137,3400.7,3400.6,0.00284212]
["bitfinex","ETHUSD",1641459309219,9.91234137,3400.7,3399.8,0.00738951]
["bitfinex","ETHUSD",1641459309220,1.01234137,3400.7,3399.8,0.00738951]
["bitfinex","ETHUSD",1641459309419,1.01234137,3400.7,3399.6,0.00852635]
["bitfinex","ETHUSD",1641459309420,0.73552,3400.5,3399.6,0.00852635]
["bitfinex","ETHUSD",1641459309623,2.10154544,3400.1,3400.0,0.02283272]
["bitfinex","ETHUSD",1641459310022,2.10154544,3400.1,3400.0,0.02908538]
["bitfinex","ETHUSD",1641459310423,0.73552,3400.5,3400.0,0.02908538]
["bitfinex","ETHUSD",1641459310626,4.27244246,3400.7,3400.0,0.02908538]
["bitfinex","ETHUSD",1641459310826,4.27244246,3400.7,3400.1,0.00568423]
["bitfinex","ETHUSD",1641459311424,2.11862425,3400.7,3400.1,0.00568423]
["bitfinex","ETHUSD",1641459311627,2.11862425,3400.7,3399.7,0.00795793]
["bitfinex","ETHUSD",1641459311628,3.11862425,3400.7,3399.7,0.00795793]
["bitfinex","ETHUSD",1641459311876,3.10628288,3400.7,3399.8,0.7354419]
["bitfinex","ETHUSD",1641459312078,1.37083288,3400.7,3399.9,0.3]
["bitfinex","ETHUSD",1641459312278,1.37083288,3400.7,3399.9,0.30682108]
["bitfinex","ETHUSD",1641459312480,1.37083288,3400.7,3400.2,1.21339039]
["bitfinex","ETHUSD",1641459312675,2.09581411,3400.7,3400.2,1.21339039]
["bitfinex","ETHUSD",1641459312876,2.09581411,3400.7,3400.3,0.00454739]
["bitfinex","ETHUSD",1641459313076,3.09581411,3400.7,3400.3,0.00454739]
["bitfinex","ETHUSD",1641459313276,7.09581411,3400.7,3400.3,0.00454739]
["bitfinex","ETHUSD",1641459313476,7.09581411,3400.7,3400.3,0.30454739]
["bitfinex","ETHUSD",1641459313677,7.09581411,3400.7,3400.3,0.00454739]
["bitfinex","ETHUSD",1641459313878,7.09581411,3400.7,3400.4,0.00397896]
["bitfinex","ETHUSD",1641459314078,5.0,3400.7,3400.3,0.00454739]
["bitfinex","ETHUSD",1641459314283,5.0,3400.7,3400.2,0.3]
["bitfinex","ETHUSD",1641459314480,6.37083288,3400.7,3400.6,1.1682293]
["bitfinex","ETHUSD",1641459314679,6.37083288,3400.7,3400.6,1.20086738]
["bitfinex","ETHUSD",1641459314879,6.37083288,3400.7,3400.6,1.50392936]
["bitfinex","ETHUSD",1641459315080,6.37083288,3400.7,3400.6,1.80392936]
["bitfinex","ETHUSD",1641459316127,6.37083288,3400.7,3400.6,1.80334758]
["bitfinex","ETHUSD",1641459316332,6.37083288,3400.7,3400.6,1.80525434]
["bitfinex","ETHUSD",1641459316533,5.0,3400.7,3400.6,1.80525434]
["bitfinex","ETHUSD",1641459317534,5.0,3400.7,3400.6,3.56582514]
["bitfinex","ETHUSD",1641459317935,5.0,3400.7,3400.6,12.16582514]
["bitfinex","ETHUSD",1641459318136,5.0,3400.7,3400.6,4.91682514]
["bitfinex","ETHUSD",1641459318337,5.0,3400.7,3400.6,23.63674033]
["bitfinex","ETHUSD",1641459318936,5.0,3400.7,3400.6,29.51804033]
["bitfinex","ETHUSD",1641459319771,4.1254207,3400.7,3400.6,31.28255582]
["bitfinex","ETHUSD",1641459319974,0.68398879,3401.5,3400.9,0.55750778]
["bitfinex","ETHUSD",1641459320176,1.37083288,3402.1,3402.0,1.65232715]
["bitfinex","ETHUSD",1641459320375,1.37083288,3402.1,3402.0,0.55750778]
["bitfinex","ETHUSD",1641459320572,1.37083288,3402.4,3402.0,0.55750778]
["bitfinex","ETHUSD",1641459320972,0.00795793,3402.2,3402.0,0.55750778]
["bitfinex","ETHUSD",1641459321376,1.37083288,3402.4,3402.3,0.55750778]
["bitfinex","ETHUSD",1641459321774,1.37083288,3402.4,3402.3,0.85750778]
["bitfinex","ETHUSD",1641459322177,3.23930823,3402.4,3402.3,0.85750778]
["bitfinex","ETHUSD",1641459322375,1.37083288,3402.4,3402.3,0.55750778]
["bitfinex","ETHUSD",1641459322574,0.0127729,3403.0,3402.3,0.85750778]
["bitfinex","ETHUSD",1641459322575,1.37083288,3402.5,3402.3,0.85750778]
["bitfinex","ETHUSD",1641459325528,1.37083288,3402.4,3402.3,0.85750778]
["bitfinex","ETHUSD",1641459325728,1.37083288,3402.4,3402.3,0.55750778]
["bitfinex","ETHUSD",1641459325927,1.37992765,3402.4,3402.3,0.55750778]
["bitfinex","ETHUSD",1641459326772,1.37992765,3402.4,3401.5,18.59991]
["bitfinex","ETHUSD",1641459326773,10.35,3402.3,3401.1,0.02282853]
["bitfinex","ETHUSD",1641459326969,0.01250194,3401.6,3401.1,0.02282853]
["bitfinex","ETHUSD",1641459327274,0.01250194,3401.6,3400.6,7.36996394]
["bitfinex","ETHUSD",1641459327275,0.00397896,3401.5,3400.6,7.36996394]
["bitfinex","ETHUSD",1641459327470,1.95836511,3401.3,3400.6,7.36996394]
["bitfinex","ETHUSD",1641459327670,0.73544,3401.1,3400.6,3.17546394]
["bitfinex","ETHUSD",1641459328071,0.73651685,3401.0,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459328277,0.00113685,3401.0,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459328676,0.00113685,3401.0,3400.7,1.17454695]
["bitfinex","ETHUSD",1641459329077,0.00113685,3401.0,3400.7,1.47454695]
["bitfinex","ETHUSD",1641459329983,0.73650685,3401.0,3400.7,1.47454695]
["bitfinex","ETHUSD",1641459330626,0.73650685,3401.0,3400.7,1.77454695]
["bitfinex","ETHUSD",1641459331630,1.37083288,3400.8,3400.7,1.77454695]
["bitfinex","ETHUSD",1641459331831,1.37083288,3400.8,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459332030,0.73544,3400.7,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459332833,2.84956171,3400.7,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459333035,3.84956171,3400.7,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459333635,5.06165786,3400.7,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459334034,4.06165786,3400.7,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459334273,5.06165786,3400.7,3400.6,1.68793685]
["bitfinex","ETHUSD",1641459334471,5.06165786,3400.7,3400.6,1.98793685]
["bitfinex","ETHUSD",1641459334871,1.84753615,3400.7,3400.6,1.98793685]
["bitfinex","ETHUSD",1641459335073,1.21209615,3400.7,3400.6,1.98793685]
["bitfinex","ETHUSD",1641459336073,1.38670829,3400.7,3400.6,1.98793685]
["bitfinex","ETHUSD",1641459337275,3.29788981,3400.8,3400.6,3.87336329]
["bitfinex","ETHUSD",1641459337780,3.3103164,3400.8,3400.0,0.02283272]
["bitfinex","ETHUSD",1641459338027,1.0,3400.7,3400.0,0.02283272]
["bitfinex","ETHUSD",1641459338228,1.0,3400.7,3400.1,0.00284211]
["bitfinex","ETHUSD",1641459338527,1.92360811,3400.8,3400.1,0.00284211]
["bitfinex","ETHUSD",1641459338528,0.73558,3400.4,3400.1,0.00284211]
["bitfinex","ETHUSD",1641459339128,2.58452439,3400.4,3400.1,0.00284211]
["bitfinex","ETHUSD",1641459339533,1.84894439,3400.4,3400.1,0.00284211]
["bitfinex","ETHUSD",1641459339732,2.58443439,3400.4,3400.0,0.00341054]
["bitfinex","ETHUSD",1641459339933,2.12942863,3400.4,3400.0,0.00341054]
["bitfinex","ETHUSD",1641459340935,2.12942863,3400.4,3399.8,0.00454739]
["bitfinex","ETHUSD",1641459341139,2.12942863,3400.4,3399.5,1.49377975]
["bitfinex","ETHUSD",1641459341537,2.12942863,3400.4,3399.6,0.00568423]
["bitfinex","ETHUSD",1641459341768,2.12949863,3400.0,3399.6,0.00568423]
["bitfinex","ETHUSD",1641459341968,0.73559,3399.8,3399.6,0.00568423]
["bitfinex","ETHUSD",1641459342169,0.73559,3399.8,3399.1,1.48752709]
["bitfinex","ETHUSD",1641459342170,0.73559,3399.8,3399.5,0.00625266]
["bitfinex","ETHUSD",1641459342368,0.73559,3399.8,3399.2,0.00795793]
["bitfinex","ETHUSD",1641459342369,1.08659,3399.8,3399.2,0.00795793]
["bitfinex","ETHUSD",1641459342568,2.08659,3399.8,3399.2,0.00795793]
["bitfinex","ETHUSD",1641459342768,1.08659,3399.8,3399.2,0.00795793]
["bitfinex","ETHUSD",1641459342972,2.08659,3399.8,3399.2,0.00795793]
["bitfinex","ETHUSD",1641459343169,2.0524235,3399.3,3399.1,0.00852635]
["bitfinex","ETHUSD",1641459343370,0.73575,3399.2,3399.1,0.00852635]
["bitfinex","ETHUSD",1641459344174,0.73575,3399.2,3398.9,0.0096632]
["bitfinex","ETHUSD",1641459344372,0.73575,3399.2,3398.6,0.01136847]
["bitfinex","ETHUSD",1641459344576,0.73575,3399.2,3398.6,1.39611485]
["bitfinex","ETHUSD",1641459344577,1.47151,3399.2,3398.6,1.39611485]
["bitfinex","ETHUSD",1641459344877,1.73575,3399.2,3398.7,0.01080004]
["bitfinex","ETHUSD",1641459345081,0.7358,3399.0,3398.7,0.01080004]
["bitfinex","ETHUSD",1641459345280,0.351,3398.9,3398.5,0.01193689]
["bitfinex","ETHUSD",1641459346923,0.73601,3398.8,3398.5,0.01193689]
["bitfinex","ETHUSD",1641459347122,0.736,3398.7,3398.5,0.01193689]
["bitfinex","ETHUSD",1641459347324,1.087,3398.7,3398.5,0.01193689]
["bitfinex","ETHUSD",1641459347522,1.087,3398.7,3398.1,0.01421058]
["bitfinex","ETHUSD",1641459347723,1.087,3398.7,3398.0,0.01477901]
["bitfinex","ETHUSD",1641459347926,0.73601,3398.5,3398.0,0.01477901]
["bitfinex","ETHUSD",1641459348128,2.06925716,3398.1,3398.0,0.01477901]
["bitfinex","ETHUSD",1641459348925,0.73601,3398.3,3398.0,0.01477901]
["bitfinex","ETHUSD",1641459349125,0.73601,3398.2,3398.0,0.01477901]
["bitfinex","ETHUSD",1641459349375,0.73609,3398.0,3397.8,0.01591585]
["bitfinex","ETHUSD",1641459349576,0.73601,3398.2,3397.9,1.31600778]
["bitfinex","ETHUSD",1641459349777,1.39393863,3398.5,3397.9,3.28458219]
["bitfinex","ETHUSD",1641459350076,1.39393863,3398.5,3398.0,0.01477901]
["bitfinex","ETHUSD",1641459350479,1.39393863,3398.5,3397.4,0.03488158]
["bitfinex","ETHUSD",1641459350480,2.94377,3397.7,3397.1,2.22455796]
["bitfinex","ETHUSD",1641459350678,2.94377,3397.7,3397.5,1.41944143]
["bitfinex","ETHUSD",1641459350876,2.94377,3397.7,3397.2,0.00454739]
["bitfinex","ETHUSD",1641459351078,0.73589,3397.6,3396.9,2.73611077]
["bitfinex","ETHUSD",1641459351280,2.94377,3397.7,3397.0,17.13]
["bitfinex","ETHUSD",1641459351281,0.0023437,3397.7,3397.0,17.13]
["bitfinex","ETHUSD",1641459351479,16.71551,3399.8,3397.0,17.13]
["bitfinex","ETHUSD",1641459351480,14.71551,3399.8,3397.2,1.48419428]
["bitfinex","ETHUSD",1641459351677,1.96112847,3399.7,3398.7,1.89301089]
["bitfinex","ETHUSD",1641459351876,1.96112847,3399.7,3398.0,0.01217598]
["bitfinex","ETHUSD",1641459351877,3.49005473,3399.2,3398.0,0.01217598]
["bitfinex","ETHUSD",1641459352079,0.73559,3398.7,3398.0,0.01217598]
["bitfinex","ETHUSD",1641459352277,0.73559,3398.7,3398.2,0.7355287]
["bitfinex","ETHUSD",1641459352478,9e-05,3398.7,3398.2,0.7355287]
["bitfinex","ETHUSD",1641459352678,9e-05,3398.7,3398.3,17.91169102]
["bitfinex","ETHUSD",1641459352878,9e-05,3398.7,3398.3,0.04612102]
["bitfinex","ETHUSD",1641459353129,9e-05,3398.7,3398.2,1.47099]
["bitfinex","ETHUSD",1641459353524,9e-05,3398.7,3398.2,1.77099]
["bitfinex","ETHUSD",1641459353924,9e-05,3398.7,3398.1,0.351]
["bitfinex","ETHUSD",1641459354125,5.00009,3398.7,3398.1,0.3]
["bitfinex","ETHUSD",1641459354528,1.47163,3398.5,3398.0,3.03611077]
["bitfinex","ETHUSD",1641459354727,1.47163,3398.5,3397.7,3.53415313]
["bitfinex","ETHUSD",1641459354929,0.00454739,3398.4,3397.8,1.0]
["bitfinex","ETHUSD",1641459355328,0.00397896,3398.3,3397.8,2.93087983]
["bitfinex","ETHUSD",1641459355530,0.00397896,3398.3,3397.9,18.484971]
["bitfinex","ETHUSD",1641459355729,5.0,3398.7,3397.9,18.484971]
["bitfinex","ETHUSD",1641459355730,0.00341054,3398.2,3397.9,18.484971]
["bitfinex","ETHUSD",1641459355933,0.00341054,3398.2,3397.9,19.220631]
["bitfinex","ETHUSD",1641459356132,0.00284212,3398.1,3397.9,19.220631]
["bitfinex","ETHUSD",1641459356332,0.00284212,3398.1,3398.0,17.13]
["bitfinex","ETHUSD",1641459356530,2.20739,3398.4,3398.0,17.13]
["bitfinex","ETHUSD",1641459356531,0.7358,3398.3,3398.0,18.481]
["bitfinex","ETHUSD",1641459356788,0.7358,3398.3,3398.0,18.52021675]
["bitfinex","ETHUSD",1641459356973,0.73977896,3398.3,3398.1,17.13]
["bitfinex","ETHUSD",1641459357173,0.73977896,3398.3,3398.2,31.88]
["bitfinex","ETHUSD",1641459358782,0.73548,3399.7,3398.7,0.2787]
["bitfinex","ETHUSD",1641459358979,6.17,3400.5,3400.4,0.2787]
["bitfinex","ETHUSD",1641459359182,6.17,3400.5,3400.4,0.7933]
["bitfinex","ETHUSD",1641459359980,6.17,3400.5,3400.3,0.3]
["bitfinex","ETHUSD",1641459360182,3.49005473,3400.6,3399.7,1.47045]
["bitfinex","ETHUSD",1641459360382,0.0119369,3400.4,3400.0,0.3]
["bitfinex","ETHUSD",1641459360626,0.73529,3400.3,3400.0,17.13]
["bitfinex","ETHUSD",1641459360829,0.73529,3400.3,3399.7,1.77045]
["bitfinex","ETHUSD",1641459360830,0.74665847,3400.3,3399.7,1.77045]
["bitfinex","ETHUSD",1641459361027,0.01080005,3400.2,3399.7,1.77045]
["bitfinex","ETHUSD",1641459361427,0.01023163,3400.1,3400.0,1.02943756]
["bitfinex","ETHUSD",1641459361627,0.01023163,3400.1,3400.0,0.3]
["bitfinex","ETHUSD",1641459361829,0.01023163,3400.1,3399.8,1.0]
["bitfinex","ETHUSD",1641459361830,0.01023163,3400.1,3399.9,1.11522814]
["bitfinex","ETHUSD",1641459362231,0.0096632,3400.0,3399.9,1.11522814]
["bitfinex","ETHUSD",1641459363235,0.0096632,3400.0,3399.7,2.2057125]
["bitfinex","ETHUSD",1641459363435,1.4802732,3400.0,3399.7,1.47045]
["bitfinex","ETHUSD",1641459363637,0.00909478,3399.9,3399.7,1.47045]
["bitfinex","ETHUSD",1641459364036,0.00852635,3399.8,3399.7,1.47045]
["bitfinex","ETHUSD",1641459364472,0.00852635,3399.8,3399.5,1.99211649]
["bitfinex","ETHUSD",1641459364678,0.74390635,3399.8,3399.4,1.99211649]
["bitfinex","ETHUSD",1641459364875,0.00795793,3399.7,3399.4,1.99211649]
["bitfinex","ETHUSD",1641459365076,0.30795793,3399.7,3399.1,2.98817473]
["bitfinex","ETHUSD",1641459365277,1.47836951,3399.6,3399.1,2.98817473]
["bitfinex","ETHUSD",1641459365677,0.00682108,3399.5,3399.2,1.1402762]
["bitfinex","ETHUSD",1641459366078,0.00625266,3399.4,3399.2,1.4402762]
["bitfinex","ETHUSD",1641459366581,0.00568424,3399.3,3398.9,2.98817473]
["bitfinex","ETHUSD",1641459366979,0.00511581,3399.2,3399.0,2.76643949]
["bitfinex","ETHUSD",1641459367379,0.00454739,3399.1,3399.0,2.76643949]
["bitfinex","ETHUSD",1641459368023,0.00454739,3399.1,3398.9,1.20764917]
["bitfinex","ETHUSD",1641459368223,0.00454739,3399.1,3398.9,1.50764917]
["bitfinex","ETHUSD",1641459368530,0.00397897,3399.0,3398.9,3.97408866]
["bitfinex","ETHUSD",1641459368926,0.00454739,3399.0,3398.9,5.27408866]
["bitfinex","ETHUSD",1641459369326,0.00454739,3399.0,3398.9,4.27408866]
["bitfinex","ETHUSD",1641459369526,0.00454739,3399.0,3398.9,3.97408866]
["bitfinex","ETHUSD",1641459370929,0.00454739,3399.0,3398.9,5.27408866]
["bitfinex","ETHUSD",1641459371130,0.00454739,3399.0,3398.9,5.31168038]
["bitfinex","ETHUSD",1641459371335,0.73555,3399.2,3399.0,9.05]
["bitfinex","ETHUSD",1641459371532,0.73555,3399.2,3399.1,22.52074029]
["bitfinex","ETHUSD",1641459371775,0.73525,3399.5,3399.1,22.55891737]
["bitfinex","ETHUSD",1641459371972,0.73525,3399.5,3399.1,28.44271737]
["bitfinex","ETHUSD",1641459372378,0.73525,3399.5,3399.2,1.98241144]
["bitfinex","ETHUSD",1641459372576,0.00341054,3399.7,3399.4,17.33]
["bitfinex","ETHUSD",1641459372577,1.054e-05,3399.7,3399.4,17.33]
["bitfinex","ETHUSD",1641459372780,10.28612548,3401.4,3399.9,1.15408975]
["bitfinex","ETHUSD",1641459372781,6.17,3401.4,3399.9,1.15408975]
["bitfinex","ETHUSD",1641459372979,6.17,3401.4,3400.3,0.01263998]
["bitfinex","ETHUSD",1641459373179,0.73498,3401.0,3400.5,0.2]
["bitfinex","ETHUSD",1641459373378,0.73498,3401.0,3400.7,0.2]
["bitfinex","ETHUSD",1641459373579,0.73498,3401.0,3400.9,0.2]
["bitfinex","ETHUSD",1641459373780,0.44382249,3401.0,3400.9,23.5618]
["bitfinex","ETHUSD",1641459373978,0.451212,3401.0,3400.9,24.5618]
["bitfinex","ETHUSD",1641459374180,0.451212,3401.0,3400.9,6.4318]
["bitfinex","ETHUSD",1641459374181,0.00738951,3401.0,3400.9,6.4318]
["bitfinex","ETHUSD",1641459374381,0.00738951,3401.0,3400.9,7.4318]
["bitfinex","ETHUSD",1641459374579,0.00738951,3401.0,3400.9,6.7318]
["bitfinex","ETHUSD",1641459375381,0.00738951,3401.0,3400.9,8.46685]
["bitfinex","ETHUSD",1641459375632,0.00738951,3401.0,3400.9,25.59685]
["bitfinex","ETHUSD",1641459376833,0.00738951,3401.0,3400.9,28.52781357]
["bitfinex","ETHUSD",1641459380385,1.2212793,3401.8,3401.1,0.2]
["bitfinex","ETHUSD",1641459380586,2.81418034,3402.9,3402.6,0.2]
["bitfinex","ETHUSD",1641459380786,2.81418034,3403.0,3402.6,0.2]
["bitfinex","ETHUSD",1641459380986,0.35652023,3402.7,3402.6,17.33]
["bitfinex","ETHUSD",1641459381185,2.81418034,3403.0,3402.6,17.33]
["bitfinex","ETHUSD",1641459381384,2.81418034,3403.0,3402.6,18.33]
["bitfinex","ETHUSD",1641459381586,0.01080004,3402.9,3402.6,17.33]
["bitfinex","ETHUSD",1641459381785,0.01080004,3402.9,3402.8,0.93455]
["bitfinex","ETHUSD",1641459381984,2.81418034,3403.0,3402.8,0.93455]
["bitfinex","ETHUSD",1641459382188,2.81418034,3403.0,3402.9,0.6704]
["bitfinex","ETHUSD",1641459382386,4.28352034,3403.0,3402.9,0.6704]
["bitfinex","ETHUSD",1641459382584,3.65305096,3403.0,3402.9,0.6704]
["bitfinex","ETHUSD",1641459382785,1.48070847,3403.0,3401.7,3.01467498]
["bitfinex","ETHUSD",1641459383026,0.73486,3402.6,3401.9,1.46955]
["bitfinex","ETHUSD",1641459383223,2.21537004,3402.9,3402.2,0.99978702]
["bitfinex","ETHUSD",1641459383426,1.47816635,3402.5,3402.2,0.99978702]
["bitfinex","ETHUSD",1641459383628,1.46964,3402.5,3402.2,0.99978702]
["bitfinex","ETHUSD",1641459383829,0.00795792,3402.4,3402.2,0.99978702]
["bitfinex","ETHUSD",1641459384229,0.0073895,3402.3,3402.2,1.99978702]
["bitfinex","ETHUSD",1641459384429,0.0073895,3402.3,3402.2,2.29978702]
["bitfinex","ETHUSD",1641459385029,0.0073895,3402.3,3402.2,19.42978702]
["bitfinex","ETHUSD",1641459385631,0.0073895,3402.3,3402.2,22.74844347]
["bitfinex","ETHUSD",1641459386230,0.0073895,3402.3,3402.2,21.44844347]
["bitfinex","ETHUSD",1641459387287,0.0073895,3402.3,3402.2,3.31865645]
["bitfinex","ETHUSD",1641459388287,0.0073895,3402.3,3401.9,17.13]
["bitfinex","ETHUSD",1641459388489,0.73486,3402.2,3401.9,17.13]
["bitfinex","ETHUSD",1641459388689,0.74168108,3402.2,3401.9,17.13]
["bitfinex","ETHUSD",1641459388889,0.74168108,3402.2,3401.8,2.12970328]
["bitfinex","ETHUSD",1641459388890,0.00625265,3402.1,3401.8,2.12970328]
["bitfinex","ETHUSD",1641459389088,0.00625265,3402.1,3402.0,3.31865645]
["bitfinex","ETHUSD",1641459389289,0.73486,3402.2,3402.0,3.31865645]
["bitfinex","ETHUSD",1641459389689,1.46969,3402.3,3402.0,3.31865645]
["bitfinex","ETHUSD",1641459390093,0.00682108,3402.2,3401.9,3.31865645]
["bitfinex","ETHUSD",1641459390291,1.47655108,3402.2,3401.9,3.31865645]
["bitfinex","ETHUSD",1641459390531,0.00625265,3402.1,3401.9,3.31865645]
["bitfinex","ETHUSD",1641459390931,0.00568423,3402.0,3401.9,3.31865645]
["bitfinex","ETHUSD",1641459391532,0.00568423,3402.0,3401.9,20.44865645]
["bitfinex","ETHUSD",1641459392032,1.45975277,3402.2,3401.9,20.44865645]
["bitfinex","ETHUSD",1641459393133,1.45975277,3402.2,3402.1,17.13]
["bitfinex","ETHUSD",1641459393633,3.685e-05,3402.2,3402.1,17.51987015]
["bitfinex","ETHUSD",1641459393836,3.685e-05,3402.2,3402.1,18.55453015]
["bitfinex","ETHUSD",1641459394037,0.94062353,3403.6,3402.2,14.08337686]
["bitfinex","ETHUSD",1641459394284,0.94062353,3403.6,3402.3,3.33833068]
["bitfinex","ETHUSD",1641459394587,0.94062353,3403.6,3402.4,18.81788249]
["bitfinex","ETHUSD",1641459394787,0.00511581,3403.5,3403.0,0.73446]
["bitfinex","ETHUSD",1641459394987,0.00511581,3403.5,3403.4,20.55863859]
["bitfinex","ETHUSD",1641459395192,0.6917151,3403.6,3403.4,20.88987985]
["bitfinex","ETHUSD",1641459395391,0.6917151,3403.6,3403.5,17.16566329]
["bitfinex","ETHUSD",1641459395787,0.69739934,3403.6,3403.5,17.16566329]
["bitfinex","ETHUSD",1641459396187,0.69739934,3403.6,3403.4,2.27492651]
["bitfinex","ETHUSD",1641459396390,0.69739934,3403.6,3403.4,1.06612379]
["bitfinex","ETHUSD",1641459396590,0.00511581,3403.5,3403.3,1.50467631]
["bitfinex","ETHUSD",1641459396791,0.00511581,3403.5,3403.3,1.85567631]
["bitfinex","ETHUSD",1641459396990,0.00454739,3403.4,3403.3,1.85567631]
["bitfinex","ETHUSD",1641459397190,0.00454739,3403.4,3403.3,0.351]
["bitfinex","ETHUSD",1641459397392,0.00454739,3403.4,3402.8,1.98128098]
["bitfinex","ETHUSD",1641459397691,0.00454739,3403.4,3402.6,1.98128098]
["bitfinex","ETHUSD",1641459397692,0.73866897,3403.3,3402.6,1.98128098]
["bitfinex","ETHUSD",1641459397895,0.00397897,3403.3,3402.6,1.98128098]
["bitfinex","ETHUSD",1641459398142,0.00341054,3403.2,3402.6,1.98128098]
["bitfinex","ETHUSD",1641459398436,0.6917151,3403.6,3402.6,1.98128098]
["bitfinex","ETHUSD",1641459398437,0.00284212,3403.1,3402.6,1.98128098]
["bitfinex","ETHUSD",1641459398638,0.73476,3403.0,3402.6,19.11128098]
["bitfinex","ETHUSD",1641459398837,0.73476,3403.0,3402.7,1.0805132]
["bitfinex","ETHUSD",1641459398838,0.7370337,3403.0,3402.7,1.0805132]
["bitfinex","ETHUSD",1641459399040,0.00170527,3402.9,3402.7,1.0805132]
["bitfinex","ETHUSD",1641459399238,0.00170527,3402.9,3402.8,17.13]
["bitfinex","ETHUSD",1641459399439,0.73476,3403.0,3402.8,17.13]
["bitfinex","ETHUSD",1641459399643,0.73476,3403.0,3402.8,17.43]
["bitfinex","ETHUSD",1641459399844,0.73476,3403.0,3402.8,0.3]
["bitfinex","ETHUSD",1641459400045,0.73476,3403.0,3402.7,6.19243918]
["bitfinex","ETHUSD",1641459400245,0.73476,3403.0,3402.8,17.13]
["bitfinex","ETHUSD",1641459400449,2.73476,3403.0,3402.8,18.13]
["bitfinex","ETHUSD",1641459401046,2.73476,3403.0,3402.8,18.86459]
["bitfinex","ETHUSD",1641459401983,2.73476,3403.0,3402.8,19.5991688]
["bitfinex","ETHUSD",1641459402182,2.73476,3403.0,3402.9,21.94162509]
["bitfinex","ETHUSD",1641459402586,2.7370337,3403.0,3402.9,23.24162509]
["bitfinex","ETHUSD",1641459402986,2.0022737,3403.0,3402.9,23.24162509]
["bitfinex","ETHUSD",1641459403183,2.0022737,3403.0,3402.9,22.24162509]
["bitfinex","ETHUSD",1641459403385,2.0022737,3403.0,3402.9,5.11162509]
["bitfinex","ETHUSD",1641459403982,2.0022737,3403.0,3402.9,22.24162509]
["bitfinex","ETHUSD",1641459404888,2.0022737,3403.0,3402.9,17.43]
["bitfinex","ETHUSD",1641459405529,2.0022737,3403.0,3402.9,18.43]
["bitfinex","ETHUSD",1641459405728,1.4693,3403.1,3402.9,18.43]
["bitfinex","ETHUSD",1641459405929,1.4693,3403.1,3402.9,17.43]
["bitfinex","ETHUSD",1641459406330,1.4693,3403.1,3402.9,17.13]
["bitfinex","ETHUSD",1641459406532,1.4693,3403.1,3403.0,17.8119066]
["bitfinex","ETHUSD",1641459407733,1.4693,3403.1,3403.0,18.1119066]
["bitfinex","ETHUSD",1641459408634,0.73453,3403.3,3403.2,0.6819066]
["bitfinex","ETHUSD",1641459408835,0.73453,3403.3,3403.2,17.8119066]
["bitfinex","ETHUSD",1641459410277,0.73453,3403.3,3403.2,0.6819066]
["bitfinex","ETHUSD",1641459413725,2.73453,3403.3,3403.2,0.6819066]
["bitfinex","ETHUSD",1641459417179,4.79640683,3403.3,3403.2,3.3177244]
["bitfinex","ETHUSD",1641459417379,4.79640683,3403.3,3403.0,2.98817473]
["bitfinex","ETHUSD",1641459417584,4.79640683,3403.3,3402.7,3.98540993]
["bitfinex","ETHUSD",1641459417781,0.00113684,3403.2,3402.7,3.98540993]
["bitfinex","ETHUSD",1641459417983,0.01267211,3402.9,3402.6,3.98142493]
["bitfinex","ETHUSD",1641459418180,4.31843808,3403.2,3402.5,3.07823153]
["bitfinex","ETHUSD",1641459418181,0.01247979,3402.8,3402.5,3.07823153]
["bitfinex","ETHUSD",1641459418381,0.73498,3402.7,3402.5,3.07823153]
["bitfinex","ETHUSD",1641459418582,0.73498,3402.7,3402.6,0.00113685]
["bitfinex","ETHUSD",1641459418782,0.73498,3402.7,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459419080,3.02501024,3402.6,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459419482,1.03492,3402.6,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459419886,0.73492,3402.6,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459420525,0.00170527,3403.1,3402.5,17.5157303]
["bitfinex","ETHUSD",1641459420729,0.00170527,3403.1,3403.0,41.87556576]
["bitfinex","ETHUSD",1641459420929,2.0,3403.3,3403.1,0.7344996]
["bitfinex","ETHUSD",1641459421131,2.0,3403.3,3403.1,0.76685684]
["bitfinex","ETHUSD",1641459421333,2.0,3403.3,3403.1,1.76685684]
["bitfinex","ETHUSD",1641459421334,0.00341054,3403.2,3403.1,1.76685684]
["bitfinex","ETHUSD",1641459421532,0.00341054,3403.2,3403.1,18.89685684]
["bitfinex","ETHUSD",1641459421731,0.00341054,3403.2,3403.1,17.89685684]
["bitfinex","ETHUSD",1641459421932,0.00341054,3403.2,3403.1,17.89534811]
["bitfinex","ETHUSD",1641459422133,0.00341054,3403.2,3403.1,19.36434811]
["bitfinex","ETHUSD",1641459422735,0.00341054,3403.2,3403.1,19.3334996]
["bitfinex","ETHUSD",1641459424136,0.00341054,3403.2,3403.1,19.37345681]
["bitfinex","ETHUSD",1641459424383,0.00341054,3403.2,3403.1,20.37345681]
["bitfinex","ETHUSD",1641459424983,0.00341054,3403.2,3403.1,20.37189882]
["bitfinex","ETHUSD",1641459425184,0.00341054,3403.2,3403.1,20.37044805]
["bitfinex","ETHUSD",1641459425785,0.00341054,3403.2,3403.1,19.3334996]
["bitfinex","ETHUSD",1641459429358,0.00341054,3403.2,3403.1,23.69200814]
["bitfinex","ETHUSD",1641459429959,0.00341054,3403.2,3403.1,4.35850854]
["bitfinex","ETHUSD",1641459430360,0.00341054,3403.2,3402.7,4.80491929]
["bitfinex","ETHUSD",1641459430559,0.73491,3403.1,3402.7,4.80491929]
["bitfinex","ETHUSD",1641459430761,0.00284212,3403.1,3402.8,2.98605697]
["bitfinex","ETHUSD",1641459430960,0.0022737,3403.0,3402.8,2.98605697]
["bitfinex","ETHUSD",1641459431160,1.4719237,3403.0,3402.8,2.98605697]
["bitfinex","ETHUSD",1641459431363,0.00170527,3402.9,3402.8,2.98605697]
["bitfinex","ETHUSD",1641459431994,0.00170527,3402.9,3402.6,2.98605697]
["bitfinex","ETHUSD",1641459432377,0.00113685,3402.8,3402.6,2.98605697]
["bitfinex","ETHUSD",1641459432777,0.00170527,3402.9,3402.6,2.98605697]
["bitfinex","ETHUSD",1641459432978,0.73655527,3402.9,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459433178,0.00113685,3402.8,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459434083,1.98230034,3402.7,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459434880,2.71719034,3402.7,3402.4,3.07810838]
["bitfinex","ETHUSD",1641459435082,1.01280371,3402.6,3402.4,8.38e-06]
["bitfinex","ETHUSD",1641459435281,1.01280371,3402.6,3402.0,1.99094293]
["bitfinex","ETHUSD",1641459435551,0.3,3402.5,3402.0,1.99094293]
["bitfinex","ETHUSD",1641459435952,2.20522,3402.3,3402.0,1.99094293]
["bitfinex","ETHUSD",1641459436454,2.20522,3402.3,3402.1,1.13987452]
["bitfinex","ETHUSD",1641459437055,0.73505,3402.2,3402.1,1.13987452]
["bitfinex","ETHUSD",1641459437253,0.0022737,3402.5,3402.1,1.13987452]
["bitfinex","ETHUSD",1641459437454,0.0022737,3402.5,3402.1,1.47552887]
["bitfinex","ETHUSD",1641459437653,0.00170527,3402.4,3402.2,3.31843232]
["bitfinex","ETHUSD",1641459437853,0.00170527,3402.4,3402.2,3.35664289]
["bitfinex","ETHUSD",1641459438054,5.777828,3403.4,3402.2,3.35664289]
["bitfinex","ETHUSD",1641459438055,1.57119361,3403.3,3402.4,1.74175608]
["bitfinex","ETHUSD",1641459438256,1.57119361,3403.3,3402.5,20.88880162]
["bitfinex","ETHUSD",1641459438455,1.57119361,3403.3,3403.2,1.05428256]
["bitfinex","ETHUSD",1641459438658,1.57119361,3403.3,3403.2,1.35428256]
["bitfinex","ETHUSD",1641459438854,1.57119361,3403.3,3402.7,18.63770335]
["bitfinex","ETHUSD",1641459438855,1.5780147,3403.3,3403.1,1.06362672]
["bitfinex","ETHUSD",1641459439287,0.00625266,3403.2,3403.1,1.09369064]
["bitfinex","ETHUSD",1641459439478,0.00625266,3403.2,3403.1,20.96236635]
["bitfinex","ETHUSD",1641459439683,0.00625266,3403.2,3403.1,22.26236635]
["bitfinex","ETHUSD",1641459439886,0.00625266,3403.2,3403.1,21.96236635]
["bitfinex","ETHUSD",1641459440288,0.00625266,3403.2,3403.1,22.26236635]
["bitfinex","ETHUSD",1641459440686,0.00625266,3403.2,3403.1,3.56723542]
["bitfinex","ETHUSD",1641459441085,0.00625266,3403.2,3403.1,20.69723542]
["bitfinex","ETHUSD",1641459441287,0.00625266,3403.2,3403.1,28.06789931]
["bitfinex","ETHUSD",1641459441488,0.00625266,3403.2,3403.1,10.93789931]
["bitfinex","ETHUSD",1641459441789,0.00625266,3403.2,3403.1,9.46886061]
["bitfinex","ETHUSD",1641459442486,0.00625266,3403.2,3403.1,8.73429061]
["bitfinex","ETHUSD",1641459442687,0.00625266,3403.2,3403.1,10.7243332]
["bitfinex","ETHUSD",1641459442888,0.00625266,3403.2,3403.1,3.35366931]
["bitfinex","ETHUSD",1641459443124,0.00625266,3403.2,3403.1,22.21818371]
["bitfinex","ETHUSD",1641459443729,0.00625266,3403.2,3403.1,20.22814112]
["bitfinex","ETHUSD",1641459444332,0.00625266,3403.2,3403.1,20.52814112]
["bitfinex","ETHUSD",1641459444529,0.00625266,3403.2,3403.1,27.93976161]
["bitfinex","ETHUSD",1641459444730,0.00625266,3403.2,3403.1,28.23976161]
["bitfinex","ETHUSD",1641459445234,0.00625266,3403.2,3403.1,25.25370464]
["bitfinex","ETHUSD",1641459446333,1.57119361,3403.3,3403.1,25.25370464]
["bitfinex","ETHUSD",1641459446534,1.57119361,3403.3,3403.2,22.00253914]
["bitfinex","ETHUSD",1641459447077,0.73436,3404.6,3403.4,0.3409566]
["bitfinex","ETHUSD",1641459447279,3.35402113,3404.9,3404.0,0.3409566]
["bitfinex","ETHUSD",1641459447280,1.88533113,3404.9,3404.0,0.3409566]
["bitfinex","ETHUSD",1641459447478,1.88533113,3404.9,3404.8,1.34983538]
["bitfinex","ETHUSD",1641459447680,1.88533113,3404.9,3404.8,4.3190057]
["bitfinex","ETHUSD",1641459447879,0.0096632,3404.9,3404.8,21.4490057]
["bitfinex","ETHUSD",1641459448179,0.0096632,3404.9,3404.8,21.7490057]
["bitfinex","ETHUSD",1641459448379,0.0096632,3404.9,3404.8,22.4832057]
["bitfinex","ETHUSD",1641459448581,0.0096632,3404.9,3404.8,1.4675566]
["bitfinex","ETHUSD",1641459448879,0.0096632,3404.9,3404.8,0.3409566]
["bitfinex","ETHUSD",1641459455381,0.0096632,3404.9,3404.8,3.65701796]
["bitfinex","ETHUSD",1641459455982,0.0096632,3404.9,3404.8,3.95701796]
["bitfinex","ETHUSD",1641459457787,0.0096632,3404.9,3404.8,5.22955167]
["bitfinex","ETHUSD",1641459459433,0.0096632,3404.9,3404.8,6.15515167]
["bitfinex","ETHUSD",1641459462481,0.0096632,3404.9,3404.8,9.62272816]
["bitfinex","ETHUSD",1641459462682,0.6917151,3405.7,3404.9,13.7]
["bitfinex","ETHUSD",1641459462885,0.6917151,3405.7,3405.1,17.13]
["bitfinex","ETHUSD",1641459463083,0.0022737,3405.7,3405.4,0.3409566]
["bitfinex","ETHUSD",1641459463380,0.00170527,3405.6,3405.5,17.4709566]
["bitfinex","ETHUSD",1641459463580,2.79200697,3405.8,3405.7,17.4709566]
["bitfinex","ETHUSD",1641459463785,3.78412631,3406.1,3405.7,24.10797274]
["bitfinex","ETHUSD",1641459463985,3.18710762,3406.1,3406.0,0.33981976]
["bitfinex","ETHUSD",1641459464190,0.73391,3406.5,3406.0,17.46981976]
["bitfinex","ETHUSD",1641459464387,0.73391,3406.5,3406.1,0.33981976]
["bitfinex","ETHUSD",1641459464589,0.73391,3406.5,3406.1,0.37879054]
["bitfinex","ETHUSD",1641459464590,0.0022737,3406.2,3406.1,0.37879054]
["bitfinex","ETHUSD",1641459464790,0.0022737,3406.2,3406.1,1.38055144]
["bitfinex","ETHUSD",1641459464987,0.0022737,3406.2,3406.1,0.33981976]
["bitfinex","ETHUSD",1641459465392,0.0022737,3406.2,3406.1,20.6055525]
["bitfinex","ETHUSD",1641459465635,0.0022737,3406.2,3406.1,17.50855004]
["bitfinex","ETHUSD",1641459465835,0.0022737,3406.2,3406.1,18.50855004]
["bitfinex","ETHUSD",1641459466035,0.73384,3406.8,3406.1,19.79524837]
["bitfinex","ETHUSD",1641459466244,0.73384,3406.8,3406.7,1.75141995]
["bitfinex","ETHUSD",1641459466843,0.73384,3406.8,3406.7,0.33981976]
["bitfinex","ETHUSD",1641459467243,0.73384,3406.8,3406.1,4.55813496]
["bitfinex","ETHUSD",1641459467643,2.12111631,3407.3,3405.8,1.97843314]
["bitfinex","ETHUSD",1641459467644,1.72629198,3406.4,3406.0,4.53215599]
["bitfinex","ETHUSD",1641459467844,3.14444198,3406.4,3406.0,5.94774909]
["bitfinex","ETHUSD",1641459468244,3.14444198,3406.4,3405.8,1.97843314]
["bitfinex","ETHUSD",1641459468445,3.14444198,3406.4,3405.7,5.8725]
["bitfinex","ETHUSD",1641459468646,1.0,3406.3,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459468845,1.46835,3406.2,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459471983,1.36835,3406.2,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459472583,3.14444198,3406.4,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459472584,0.73407,3406.4,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459472785,0.73407,3406.4,3406.1,1.35314491]
["bitfinex","ETHUSD",1641459473030,0.73407,3406.4,3406.1,1.65314491]
["bitfinex","ETHUSD",1641459473234,0.73407,3406.4,3406.1,1.95314491]
["bitfinex","ETHUSD",1641459473830,0.73389,3406.6,3406.2,17.13]
["bitfinex","ETHUSD",1641459474033,2.82550212,3407.2,3406.9,1.03543344]
["bitfinex","ETHUSD",1641459474230,2.81981789,3407.2,3406.9,1.65823344]
["bitfinex","ETHUSD",1641459474430,2.81981789,3407.2,3406.9,0.6228]
["bitfinex","ETHUSD",1641459474830,2.06410643,3407.2,3406.9,0.6228]
["bitfinex","ETHUSD",1641459475230,3.53185643,3407.2,3406.9,0.6228]
["bitfinex","ETHUSD",1641459475431,0.73404,3406.8,3406.1,0.3]
["bitfinex","ETHUSD",1641459475632,0.73404,3406.8,3406.0,1.6909952]
["bitfinex","ETHUSD",1641459475835,2.06410643,3407.2,3406.0,1.6909952]
["bitfinex","ETHUSD",1641459475836,0.00284211,3406.7,3406.0,1.3909952]
["bitfinex","ETHUSD",1641459476131,2.06410643,3407.2,3406.0,1.6909952]
["bitfinex","ETHUSD",1641459476132,0.00227369,3406.6,3406.0,1.6909952]
["bitfinex","ETHUSD",1641459476632,0.73576527,3406.5,3406.2,0.7339822]
["bitfinex","ETHUSD",1641459477088,0.00113684,3406.4,3406.2,1.07374796]
["bitfinex","ETHUSD",1641459477285,0.00113684,3406.4,3406.2,1.0339822]
["bitfinex","ETHUSD",1641459477489,0.00113684,3406.4,3406.3,17.13]
["bitfinex","ETHUSD",1641459477686,0.00113684,3406.4,3406.3,17.43]
["bitfinex","ETHUSD",1641459479289,0.00113684,3406.4,3406.3,0.3]
["bitfinex","ETHUSD",1641459479491,0.00113684,3406.4,3406.2,18.5024842]
["bitfinex","ETHUSD",1641459479689,0.00113684,3406.4,3406.2,18.4639822]
["bitfinex","ETHUSD",1641459480288,0.00113684,3406.4,3406.2,18.1639822]
["bitfinex","ETHUSD",1641459480934,0.00113684,3406.4,3406.2,18.20248359]
["bitfinex","ETHUSD",1641459481228,0.00113684,3406.4,3406.2,18.1639822]
["bitfinex","ETHUSD",1641459481633,0.00113684,3406.4,3406.3,17.13]
["bitfinex","ETHUSD",1641459482131,0.00113684,3406.4,3406.3,18.46363264]
["bitfinex","ETHUSD",1641459482530,0.00113684,3406.4,3406.3,17.46363264]
["bitfinex","ETHUSD",1641459482731,0.00113684,3406.4,3406.3,17.43]
["bitfinex","ETHUSD",1641459483130,0.00113684,3406.4,3406.3,0.3]
["bitfinex","ETHUSD",1641459483333,0.00113684,3406.4,3406.2,1.0339822]
["bitfinex","ETHUSD",1641459483536,0.00113684,3406.4,3406.2,1.06930518]
["bitfinex","ETHUSD",1641459483734,0.00113684,3406.4,3406.2,1.0339822]
["bitfinex","ETHUSD",1641459483934,0.00113684,3406.4,3406.2,1.06945957]
["bitfinex","ETHUSD",1641459484135,0.00113684,3406.4,3406.2,1.06857027]
["bitfinex","ETHUSD",1641459484393,0.00113684,3406.4,3406.2,1.0339822]
["bitfinex","ETHUSD",1641459485197,0.00113684,3406.4,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459485596,0.00113684,3406.4,3405.8,0.0022737]
["bitfinex","ETHUSD",1641459486199,0.73416,3406.2,3405.8,0.0022737]
["bitfinex","ETHUSD",1641459488026,0.68416,3406.2,3405.8,0.0022737]
["bitfinex","ETHUSD",1641459489636,0.68416,3406.2,3405.7,1.7032737]
["bitfinex","ETHUSD",1641459489637,11.98416,3406.2,3405.7,1.7032737]
["bitfinex","ETHUSD",1641459489838,0.01282185,3405.8,3403.9,3.9205]
["bitfinex","ETHUSD",1641459490137,0.01282185,3405.8,3404.0,0.74464162]
["bitfinex","ETHUSD",1641459490138,0.73442,3405.3,3404.0,0.74464162]
["bitfinex","ETHUSD",1641459490337,0.351,3405.6,3404.1,1.4687509]
["bitfinex","ETHUSD",1641459490537,1.80186341,3404.5,3404.1,1.4784141]
["bitfinex","ETHUSD",1641459490737,0.3,3405.3,3404.1,1.4784141]
["bitfinex","ETHUSD",1641459490738,0.3,3405.3,3404.2,1.07708417]
["bitfinex","ETHUSD",1641459490937,0.73443,3404.5,3404.2,1.07708417]
["bitfinex","ETHUSD",1641459491137,0.73443,3404.5,3404.3,0.00852635]
["bitfinex","ETHUSD",1641459491783,2.51780819,3404.5,3404.3,0.00852635]
["bitfinex","ETHUSD",1641459492610,2.51780819,3404.5,3404.4,3.3156391]
["bitfinex","ETHUSD",1641459492790,1.78337819,3404.5,3404.4,3.3156391]
["bitfinex","ETHUSD",1641459492988,1.78337819,3404.5,3404.4,3.32359703]
["bitfinex","ETHUSD",1641459493387,5.0,3404.5,3404.4,4.55279532]
["bitfinex","ETHUSD",1641459493789,5.0,3404.5,3404.4,18.69986941]
["bitfinex","ETHUSD",1641459494189,4.9968306,3404.5,3404.4,18.69986941]
["bitfinex","ETHUSD",1641459494591,4.9968306,3404.5,3404.4,32.42800566]
["bitfinex","ETHUSD",1641459494791,3.06e-05,3404.5,3404.4,31.19880737]
["bitfinex","ETHUSD",1641459494991,3.03267264,3406.0,3404.4,31.19880737]
["bitfinex","ETHUSD",1641459494992,0.73411,3405.6,3404.6,17.13]
["bitfinex","ETHUSD",1641459495191,0.73411,3405.6,3405.1,17.13]
["bitfinex","ETHUSD",1641459495647,0.73411,3405.6,3405.2,0.00341054]
["bitfinex","ETHUSD",1641459495842,0.33590648,3406.1,3405.2,0.00341054]
["bitfinex","ETHUSD",1641459496043,2.17309611,3405.6,3405.2,0.00341054]
["bitfinex","ETHUSD",1641459496245,2.17309611,3405.6,3405.3,0.73409]
["bitfinex","ETHUSD",1641459496549,2.17309611,3405.6,3405.4,0.00227369]
["bitfinex","ETHUSD",1641459497346,2.17309611,3405.6,3405.4,0.73641319]
["bitfinex","ETHUSD",1641459497546,0.73415,3405.7,3405.4,0.73641319]
["bitfinex","ETHUSD",1641459497752,0.73415,3405.7,3405.5,0.73583527]
["bitfinex","ETHUSD",1641459497950,1.46944685,3406.0,3405.5,0.73583527]
["bitfinex","ETHUSD",1641459498149,0.00113685,3406.0,3405.6,0.00113684]
["bitfinex","ETHUSD",1641459498648,0.73523685,3406.0,3405.7,2.07119595]
["bitfinex","ETHUSD",1641459498848,0.00113685,3406.0,3405.7,2.10588198]
["bitfinex","ETHUSD",1641459499288,0.00113685,3406.0,3405.8,17.13]
["bitfinex","ETHUSD",1641459499493,0.00113685,3406.0,3405.8,17.16477422]
["bitfinex","ETHUSD",1641459499894,0.00113685,3406.0,3405.8,18.63269422]
["bitfinex","ETHUSD",1641459500097,0.00113685,3406.0,3405.9,8.58738625]
["bitfinex","ETHUSD",1641459500294,0.00113685,3406.0,3405.9,8.62612382]
["bitfinex","ETHUSD",1641459501097,0.00113685,3406.0,3405.9,4.08832667]
["bitfinex","ETHUSD",1641459502100,0.00113685,3406.0,3405.9,4.0495891]
["bitfinex","ETHUSD",1641459505141,0.00113685,3406.0,3405.9,6.03821282]
["bitfinex","ETHUSD",1641459505840,0.00113685,3406.0,3405.9,4.0495891]
["bitfinex","ETHUSD",1641459506641,0.00113685,3406.0,3405.9,6.03814827]
["bitfinex","ETHUSD",1641459507485,0.00113685,3406.0,3405.9,4.0495891]
["bitfinex","ETHUSD",1641459508388,0.00113685,3406.0,3405.9,3.9760584]
["bitfinex","ETHUSD",1641459509787,0.00113685,3406.0,3405.9,21.4060584]
["bitfinex","ETHUSD",1641459510187,0.00113685,3406.0,3405.9,21.43625901]
["bitfinex","ETHUSD",1641459510531,0.73383,3406.8,3406.3,0.73384]
["bitfinex","ETHUSD",1641459510735,3.18710762,3407.5,3406.4,1.25434957]
["bitfinex","ETHUSD",1641459510934,5.233,3407.6,3406.4,1.25434957]
["bitfinex","ETHUSD",1641459510935,0.00682108,3407.2,3406.4,1.25434957]
["bitfinex","ETHUSD",1641459511336,2.20156,3407.6,3406.4,1.25434957]
["bitfinex","ETHUSD",1641459511337,0.00625266,3407.1,3406.4,1.25434957]
["bitfinex","ETHUSD",1641459511537,1.46771,3406.9,3406.7,0.73384]
["bitfinex","ETHUSD",1641459511735,1.46771,3406.9,3406.7,1.4676833]
["bitfinex","ETHUSD",1641459511939,0.00454739,3406.8,3406.7,1.4676833]
["bitfinex","ETHUSD",1641459512338,0.00511581,3406.8,3406.7,1.4676833]
["bitfinex","ETHUSD",1641459520647,0.00511581,3406.8,3406.7,18.5976833]
["bitfinex","ETHUSD",1641459521047,0.00511581,3406.8,3406.7,18.8976833]
["bitfinex","ETHUSD",1641459521249,0.00511581,3406.8,3406.7,57.15804297]
["bitfinex","ETHUSD",1641459521450,0.00511581,3406.8,3406.7,58.27534297]
["bitfinex","ETHUSD",1641459521647,0.00511581,3406.8,3406.7,59.57534297]
["bitfinex","ETHUSD",1641459521883,0.73385,3407.0,3406.8,1.4673]
["bitfinex","ETHUSD",1641459522184,0.73385,3407.0,3406.8,2.7673]
["bitfinex","ETHUSD",1641459522481,0.73367,3407.3,3407.0,0.73368]
["bitfinex","ETHUSD",1641459522687,0.73367,3407.3,3407.1,5.8701]
["bitfinex","ETHUSD",1641459523688,1.03367,3407.3,3406.7,4.72547157]
["bitfinex","ETHUSD",1641459523888,0.73394,3407.0,3406.7,4.72547157]
["bitfinex","ETHUSD",1641459524490,1.93885071,3406.5,3406.3,1.07768175]
["bitfinex","ETHUSD",1641459524694,1.93885071,3406.5,3406.2,1.98819621]
["bitfinex","ETHUSD",1641459524890,1.93885071,3406.5,3406.4,0.00170528]
["bitfinex","ETHUSD",1641459525937,1.93885071,3406.5,3406.2,0.00284212]
["bitfinex","ETHUSD",1641459526936,2.67285071,3406.5,3406.2,0.00284212]
["bitfinex","ETHUSD",1641459527137,2.67285071,3406.5,3406.0,1.98819621]
["bitfinex","ETHUSD",1641459527339,0.00113684,3406.4,3405.8,2.01195882]
["bitfinex","ETHUSD",1641459527538,1.46937684,3406.4,3405.8,2.01195882]
["bitfinex","ETHUSD",1641459527736,1.46937684,3406.4,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459528337,0.73412,3406.2,3405.9,0.00170527]
["bitfinex","ETHUSD",1641459528542,0.73412,3406.2,3405.9,3.31587752]
["bitfinex","ETHUSD",1641459528941,0.73412,3406.2,3406.0,0.00113685]
["bitfinex","ETHUSD",1641459531588,0.73412,3406.2,3405.9,1.98819621]
["bitfinex","ETHUSD",1641459532186,0.73412,3406.2,3405.7,1.98819621]
["bitfinex","ETHUSD",1641459532588,0.73412,3406.2,3405.8,0.00113685]
["bitfinex","ETHUSD",1641459532789,0.73412,3406.2,3405.7,1.98433306]
["bitfinex","ETHUSD",1641459533040,0.00170527,3406.1,3405.5,1.98433306]
["bitfinex","ETHUSD",1641459533441,0.73417,3405.8,3405.6,0.00113684]
["bitfinex","ETHUSD",1641459534752,0.68417,3405.8,3405.6,0.00113684]
["bitfinex","ETHUSD",1641459535652,0.68417,3405.8,3405.6,21.8166529]
["bitfinex","ETHUSD",1641459535852,0.00341054,3406.4,3405.7,3.27657794]
["bitfinex","ETHUSD",1641459536052,0.00341054,3406.4,3406.2,1.37444198]
["bitfinex","ETHUSD",1641459536253,2.67282071,3406.5,3406.2,2.10840398]
["bitfinex","ETHUSD",1641459536254,0.00284212,3406.3,3406.2,2.10840398]
["bitfinex","ETHUSD",1641459536453,0.00284212,3406.3,3406.2,5.43463026]
["bitfinex","ETHUSD",1641459536656,0.00284212,3406.3,3406.2,6.43477545]
["bitfinex","ETHUSD",1641459536890,0.00284212,3406.3,3406.2,6.34232113]
["bitfinex","ETHUSD",1641459537091,0.00284212,3406.3,3406.2,3.09337398]
["bitfinex","ETHUSD",1641459538191,0.00284212,3406.3,3406.2,2.84237398]
["bitfinex","ETHUSD",1641459538996,0.00284212,3406.3,3406.2,1.467932]
["bitfinex","ETHUSD",1641459539195,0.00284212,3406.3,3406.2,0.733962]
["bitfinex","ETHUSD",1641459541039,5.00284212,3406.3,3406.2,0.733962]
["bitfinex","ETHUSD",1641459544282,5.00284212,3406.3,3406.1,4.7317341]
["bitfinex","ETHUSD",1641459544686,0.0022737,3406.2,3406.1,4.7317341]
["bitfinex","ETHUSD",1641459545288,0.0022737,3406.2,3405.6,0.00113684]
["bitfinex","ETHUSD",1641459545488,0.0022737,3406.2,3405.6,1.46923534]
["bitfinex","ETHUSD",1641459545685,0.73575527,3406.1,3405.6,1.4680985]
["bitfinex","ETHUSD",1641459546085,0.00113685,3406.0,3405.7,0.73408]
["bitfinex","ETHUSD",1641459547687,0.73520685,3406.0,3405.5,1.46980527]
["bitfinex","ETHUSD",1641459548834,0.73520685,3406.0,3405.6,0.7340802]
["bitfinex","ETHUSD",1641459549034,0.73520685,3406.0,3405.7,0.73408]
["bitfinex","ETHUSD",1641459551043,0.00113685,3406.0,3405.7,0.73408]
["bitfinex","ETHUSD",1641459551644,0.00113685,3406.0,3405.5,3.45191572]
["bitfinex","ETHUSD",1641459551890,0.00113685,3406.0,3405.5,1.98381572]
["bitfinex","ETHUSD",1641459552095,0.73525685,3406.0,3405.5,1.98381572]
["bitfinex","ETHUSD",1641459552495,0.3,3405.9,3405.5,1.98381572]
["bitfinex","ETHUSD",1641459552998,1.03422,3405.9,3405.5,1.98381572]
["bitfinex","ETHUSD",1641459553797,1.03422,3405.9,3405.5,3.3163308]
["bitfinex","ETHUSD",1641459553997,0.73429,3405.8,3405.5,3.3163308]
["bitfinex","ETHUSD",1641459554197,1.46861,3405.8,3405.5,3.3163308]
["bitfinex","ETHUSD",1641459554998,1.46861,3405.8,3405.5,0.00170527]
["bitfinex","ETHUSD",1641459555398,0.73433,3405.4,3404.9,0.00511581]
["bitfinex","ETHUSD",1641459555633,1.46866,3405.4,3404.9,0.00511581]
["bitfinex","ETHUSD",1641459556538,1.95866244,3405.3,3404.9,0.00511581]
["bitfinex","ETHUSD",1641459556738,0.73431,3405.2,3405.0,3.31462553]
["bitfinex","ETHUSD",1641459557140,1.95866244,3405.3,3405.1,0.00397896]
["bitfinex","ETHUSD",1641459557739,2.99294244,3405.3,3405.1,0.00397896]
["bitfinex","ETHUSD",1641459557940,2.99294244,3405.3,3405.0,2.25590449]
["bitfinex","ETHUSD",1641459558138,2.99294244,3405.3,3404.7,1.98211045]
["bitfinex","ETHUSD",1641459558139,4.4,3405.0,3404.7,2.98329905]
["bitfinex","ETHUSD",1641459558348,0.351,3405.0,3404.7,2.98329905]
["bitfinex","ETHUSD",1641459558541,0.951,3405.0,3404.8,0.00170527]
["bitfinex","ETHUSD",1641459558741,0.651,3405.0,3404.8,0.00170527]
["bitfinex","ETHUSD",1641459558941,1.08554,3405.0,3404.8,0.00170527]
["bitfinex","ETHUSD",1641459559141,1.46916,3404.9,3404.8,0.00170527]
["bitfinex","ETHUSD",1641459559599,0.7345,3404.8,3404.5,0.00341054]
["bitfinex","ETHUSD",1641459559793,0.7345,3404.8,3403.6,0.02376651]
["bitfinex","ETHUSD",1641459559794,0.7345,3404.8,3404.4,1.10777808]
["bitfinex","ETHUSD",1641459559992,1.03448,3404.5,3404.4,1.10777808]
["bitfinex","ETHUSD",1641459560193,1.03448,3404.5,3403.6,0.02376651]
["bitfinex","ETHUSD",1641459560194,0.73448,3404.5,3403.6,0.02376651]
["bitfinex","ETHUSD",1641459560395,0.73448,3404.5,3403.7,3.98140929]
["bitfinex","ETHUSD",1641459560594,0.73448,3404.5,3403.7,4.28936722]
["bitfinex","ETHUSD",1641459561001,1.4689,3404.8,3403.9,0.73445]
["bitfinex","ETHUSD",1641459561202,3.6444,3405.4,3404.8,1.09796882]
["bitfinex","ETHUSD",1641459561397,2.25866244,3405.3,3404.8,1.09796882]
["bitfinex","ETHUSD",1641459561595,1.95866244,3405.3,3404.9,0.00113685]
["bitfinex","ETHUSD",1641459562195,2.69295244,3405.3,3404.9,0.00113685]
["bitfinex","ETHUSD",1641459562796,0.3,3405.2,3404.9,0.00113685]
["bitfinex","ETHUSD",1641459563236,0.3,3405.2,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459563237,0.73444,3404.9,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459563740,0.73444,3404.9,3404.2,3.98140929]
["bitfinex","ETHUSD",1641459563741,0.3,3404.9,3404.3,1.3569022]
["bitfinex","ETHUSD",1641459563936,0.3,3405.2,3404.3,1.3569022]
["bitfinex","ETHUSD",1641459564137,1.3,3405.2,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459564338,1.46891,3404.8,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459564738,2.20337,3404.8,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459566788,2.20337,3404.8,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459566789,0.73451,3404.5,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459566989,0.73451,3404.3,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459567289,2.24827415,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459567990,2.24827415,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459568190,2.54827415,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459568390,4.01753415,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459568589,4.01753415,3404.2,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459568791,3.28289415,3404.2,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459569192,4.01752415,3404.2,3403.9,1.98941095]
["bitfinex","ETHUSD",1641459569394,3.71752415,3404.2,3403.9,1.98941095]
["bitfinex","ETHUSD",1641459569595,4.01752415,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459569997,3.71752415,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459570196,2.98289415,3404.2,3404.1,1.98941095]
["bitfinex","ETHUSD",1641459570644,2.98289415,3404.2,3404.1,1.99509519]
["bitfinex","ETHUSD",1641459571444,2.98289415,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459571842,3.28289415,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459572040,3.28289415,3404.2,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459572241,0.73456,3404.1,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459572941,0.72673363,3404.1,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459573544,0.3,3404.0,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459573943,0.72673363,3404.1,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459574385,2.24827415,3404.2,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459574988,2.24827415,3404.2,3403.9,0.7344387]
["bitfinex","ETHUSD",1641459575388,2.24827415,3404.2,3404.0,0.30625266]
["bitfinex","ETHUSD",1641459575789,2.24827415,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459576994,2.54827415,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459577197,2.24827415,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459577397,2.54827415,3404.2,3403.8,0.24185951]
["bitfinex","ETHUSD",1641459577596,2.54827415,3404.2,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459577798,2.24827415,3404.2,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459578235,0.73446,3404.3,3403.9,0.00682108]
["bitfinex","ETHUSD",1641459578436,0.7344,3404.5,3404.3,1.32594894]
["bitfinex","ETHUSD",1641459578935,0.7344,3404.5,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459579340,2.33409107,3404.5,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459579539,2.33409107,3404.5,3404.4,3.31928312]
["bitfinex","ETHUSD",1641459580040,2.63409107,3404.5,3404.4,3.31928312]
["bitfinex","ETHUSD",1641459581796,2.63409107,3404.5,3404.4,0.00397897]
["bitfinex","ETHUSD",1641459582196,1.4691,3404.2,3403.6,0.00852635]
["bitfinex","ETHUSD",1641459582397,0.3,3404.2,3403.6,1.19796462]
["bitfinex","ETHUSD",1641459582798,3.2382,3404.3,3403.6,1.49796462]
["bitfinex","ETHUSD",1641459583399,3.2382,3404.3,3403.7,3.3156087]
["bitfinex","ETHUSD",1641459583800,0.73455,3404.0,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459584402,1.03455,3404.0,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459584803,0.73455,3404.0,3403.8,0.00738951]
["bitfinex","ETHUSD",1641459585004,0.73455,3404.0,3403.9,3.3156087]
["bitfinex","ETHUSD",1641459585405,0.73449,3404.2,3403.9,3.32242978]
["bitfinex","ETHUSD",1641459585636,0.73449,3404.2,3403.9,3.62242978]
["bitfinex","ETHUSD",1641459585836,0.73449,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459586039,1.03449,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459586837,1.76899,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459587037,1.76899,3404.2,3404.1,5.27991952]
["bitfinex","ETHUSD",1641459587437,1.76899,3404.2,3404.1,5.28560376]
["bitfinex","ETHUSD",1641459587639,1.76899,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459588039,1.76899,3404.2,3403.9,2.94648423]
["bitfinex","ETHUSD",1641459588040,1.76899,3404.2,3404.0,0.00625266]
["bitfinex","ETHUSD",1641459588647,1.76899,3404.2,3404.1,3.3156087]
["bitfinex","ETHUSD",1641459589045,1.76899,3404.2,3404.1,3.32129294]
["bitfinex","ETHUSD",1641459589286,1.03449,3404.2,3404.1,3.32129294]
["bitfinex","ETHUSD",1641459589490,1.03449,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641459590290,1.03449,3404.2,3404.1,3.32129294]
["bitfinex","ETHUSD",1641459593139,0.73449,3404.2,3404.1,3.32129294]
["bitfinex","ETHUSD",1641459593743,2.6629,3405.2,3404.1,3.32129294]
["bitfinex","ETHUSD",1641459593941,0.3,3404.9,3404.7,1.14951752]
["bitfinex","ETHUSD",1641459594142,3.84536667,3404.2,3404.1,3.6156087]
["bitfinex","ETHUSD",1641459594342,3.84536667,3404.2,3404.1,4.71562808]
["bitfinex","ETHUSD",1641459595145,3.84536667,3404.2,3404.1,7.69039469]
["bitfinex","ETHUSD",1641459595743,3.84536667,3404.2,3404.1,8.69039469]
["bitfinex","ETHUSD",1641459595943,3.84536667,3404.2,3404.1,7.18429858]
["bitfinex","ETHUSD",1641459596142,3.84536667,3404.2,3404.1,8.65297858]
["bitfinex","ETHUSD",1641459596785,5.87751054,3404.8,3404.1,7.18429858]
["bitfinex","ETHUSD",1641459596987,5.87751054,3404.8,3404.7,1.06197591]
["bitfinex","ETHUSD",1641459597186,6.1741,3404.8,3404.7,1.06197591]
["bitfinex","ETHUSD",1641459597790,5.8741,3404.8,3404.7,1.06197591]
["bitfinex","ETHUSD",1641459598087,6.1741,3404.8,3404.7,1.79625591]
["bitfinex","ETHUSD",1641459598486,6.1741,3404.8,3404.7,5.11186461]
["bitfinex","ETHUSD",1641459600097,6.1741,3404.8,3404.7,4.68877792]
["bitfinex","ETHUSD",1641459600298,5.8741,3404.8,3404.7,4.68877792]
["bitfinex","ETHUSD",1641459601139,5.8741,3404.8,3404.7,6.94704104]
["bitfinex","ETHUSD",1641459601341,5.8741,3404.8,3404.7,8.93011853]
["bitfinex","ETHUSD",1641459601840,3.12145258,3406.5,3404.7,8.93011853]
["bitfinex","ETHUSD",1641459601841,3.12145258,3406.5,3405.6,0.73405]
["bitfinex","ETHUSD",1641459602040,0.7341,3406.2,3405.6,0.73405]
["bitfinex","ETHUSD",1641459602239,1.46821,3406.0,3405.6,0.73405]
["bitfinex","ETHUSD",1641459602439,0.73411,3405.9,3405.6,0.73405]
["bitfinex","ETHUSD",1641459602638,0.73411,3405.9,3405.6,1.4681459]
["bitfinex","ETHUSD",1641459602842,0.73411,3405.9,3405.7,1.17341555]
["bitfinex","ETHUSD",1641459603640,4.43619911,3406.8,3406.6,1.05249071]
["bitfinex","ETHUSD",1641459603840,0.81250492,3406.8,3406.6,1.05249071]
["bitfinex","ETHUSD",1641459604041,2.27869065,3407.0,3406.6,1.05249071]
["bitfinex","ETHUSD",1641459604305,6.17,3406.9,3406.6,1.05249071]
["bitfinex","ETHUSD",1641459604602,0.73397,3406.8,3405.9,0.03543367]
["bitfinex","ETHUSD",1641459604802,0.73397,3406.8,3406.3,0.73389]
["bitfinex","ETHUSD",1641459605002,6.17,3406.9,3406.3,0.73389]
["bitfinex","ETHUSD",1641459605405,6.17,3406.9,3406.4,1.28791595]
["bitfinex","ETHUSD",1641459606003,6.47,3406.9,3406.4,2.02181505]
["bitfinex","ETHUSD",1641459606203,6.47,3406.9,3406.4,1.28791595]
["bitfinex","ETHUSD",1641459607103,0.01477901,3406.8,3406.6,0.7339]
["bitfinex","ETHUSD",1641459607505,0.01421058,3406.7,3406.6,0.7339]
["bitfinex","ETHUSD",1641459608141,0.01421058,3406.7,3406.6,1.4677949]
["bitfinex","ETHUSD",1641459609344,0.03884474,3406.7,3406.6,1.4677949]
["bitfinex","ETHUSD",1641459609546,0.0634789,3406.7,3406.6,1.4677949]
["bitfinex","ETHUSD",1641459610647,0.0634789,3406.7,3406.6,2.4677949]
["bitfinex","ETHUSD",1641459610846,0.0634789,3406.7,3406.6,2.50366759]
["bitfinex","ETHUSD",1641459611049,0.0634789,3406.7,3406.6,2.4677949]
["bitfinex","ETHUSD",1641459611347,0.0634789,3406.7,3406.6,8.3387949]
["bitfinex","ETHUSD",1641459611549,0.0634789,3406.7,3406.6,11.65219882]
["bitfinex","ETHUSD",1641459614492,0.0634789,3406.7,3406.6,14.91268278]
["bitfinex","ETHUSD",1641459614694,0.0634789,3406.7,3406.6,10.65219882]
["bitfinex","ETHUSD",1641459616044,0.0634789,3406.7,3406.6,11.95219882]
["bitfinex","ETHUSD",1641459616444,0.0634789,3406.7,3406.6,10.95219882]
["bitfinex","ETHUSD",1641459617049,0.0634789,3406.7,3406.6,11.95219882]
["bitfinex","ETHUSD",1641459617453,0.0634789,3406.7,3406.6,14.19706353]
["bitfinex","ETHUSD",1641459617652,0.0634789,3406.7,3406.6,19.36606353]
["bitfinex","ETHUSD",1641459617853,0.0634789,3406.7,3406.6,20.36606353]
["bitfinex","ETHUSD",1641459618053,0.0634789,3406.7,3406.6,34.25119882]
["bitfinex","ETHUSD",1641459618256,0.0634789,3406.7,3406.6,17.12119882]
["bitfinex","ETHUSD",1641459618557,0.0634789,3406.7,3406.6,20.1214012]
["bitfinex","ETHUSD",1641459619491,0.0634789,3406.7,3406.6,16.12119882]
["bitfinex","ETHUSD",1641459619894,0.0634789,3406.7,3406.6,17.12119882]
["bitfinex","ETHUSD",1641459620095,0.0634789,3406.7,3406.6,34.25119882]
["bitfinex","ETHUSD",1641459620898,0.0634789,3406.7,3406.6,17.12119882]
["bitfinex","ETHUSD",1641459621495,0.0634789,3406.7,3406.6,21.1214012]
["bitfinex","ETHUSD",1641459622197,0.0634789,3406.7,3406.6,34.25119882]
["bitfinex","ETHUSD",1641459623237,0.0634789,3406.7,3406.6,17.12119882]
["bitfinex","ETHUSD",1641459623440,0.0634789,3406.7,3406.6,21.1214012]
["bitfinex","ETHUSD",1641459623642,0.0634789,3406.7,3406.6,19.8214012]
["bitfinex","ETHUSD",1641459624242,0.0134789,3406.7,3406.6,17.27119882]
["bitfinex","ETHUSD",1641459624642,0.03772393,3406.8,3406.6,17.27119882]
["bitfinex","ETHUSD",1641459624842,0.03772393,3406.8,3406.7,0.3]
["bitfinex","ETHUSD",1641459625043,0.03772393,3406.8,3406.7,7.1708]
["bitfinex","ETHUSD",1641459625742,0.03772393,3406.8,3406.7,6.1708]
["bitfinex","ETHUSD",1641459625945,0.03772393,3406.8,3406.7,9.48420392]
["bitfinex","ETHUSD",1641459626545,0.03772393,3406.8,3406.7,10.48420392]
["bitfinex","ETHUSD",1641459627793,0.03772393,3406.8,3406.7,15.65320392]
["bitfinex","ETHUSD",1641459628795,0.03772393,3406.8,3406.7,14.65320392]
["bitfinex","ETHUSD",1641459628995,0.03772393,3406.8,3406.7,15.65320392]
["bitfinex","ETHUSD",1641459629197,0.03772393,3406.8,3406.7,14.35320392]
["bitfinex","ETHUSD",1641459629697,0.03772393,3406.8,3406.7,9.63870392]
["bitfinex","ETHUSD",1641459629896,0.05120283,3406.8,3406.7,9.63870392]
["bitfinex","ETHUSD",1641459630097,7.95,3406.7,3405.9,1.97563725]
["bitfinex","ETHUSD",1641459630296,0.01200709,3406.2,3405.9,1.97563725]
["bitfinex","ETHUSD",1641459630542,0.01200709,3406.2,3406.0,0.00397896]
["bitfinex","ETHUSD",1641459630743,1.48033709,3406.2,3406.0,0.00397896]
["bitfinex","ETHUSD",1641459630939,1.78033709,3406.2,3406.0,0.00397896]
["bitfinex","ETHUSD",1641459631144,0.73419,3406.1,3406.0,0.00397896]
["bitfinex","ETHUSD",1641459631543,0.73419,3406.1,3405.7,0.00568423]
["bitfinex","ETHUSD",1641459631544,1.03419,3406.1,3405.7,0.00568423]
["bitfinex","ETHUSD",1641459631743,0.73411,3405.9,3405.3,0.00795792]
["bitfinex","ETHUSD",1641459632743,0.3,3406.0,3405.3,0.00795792]
["bitfinex","ETHUSD",1641459632942,1.95959297,3405.4,3405.3,0.00795792]
["bitfinex","ETHUSD",1641459633142,1.95959297,3405.4,3405.2,0.00852635]
["bitfinex","ETHUSD",1641459633143,2.25959297,3405.4,3405.2,0.00852635]
["bitfinex","ETHUSD",1641459633343,2.25959297,3405.4,3405.3,5.6349]
["bitfinex","ETHUSD",1641459633542,2.25959297,3405.4,3405.3,5.2849]
["bitfinex","ETHUSD",1641459633746,2.25959297,3405.4,3405.3,5.91486444]
["bitfinex","ETHUSD",1641459634392,3.72827297,3405.4,3405.3,5.91486444]
["bitfinex","ETHUSD",1641459635202,3.74175187,3405.4,3405.3,5.56486444]
["bitfinex","ETHUSD",1641459635398,0.7344765,3405.0,3404.4,0.15]
["bitfinex","ETHUSD",1641459635597,1.03456,3404.9,3404.7,0.02376538]
["bitfinex","ETHUSD",1641459635999,5.8741,3404.8,3404.7,0.02376538]
["bitfinex","ETHUSD",1641459636300,5.8741,3404.8,3404.7,0.02717593]
["bitfinex","ETHUSD",1641459637298,9.58768728,3404.8,3404.7,1.055e-05]
["bitfinex","ETHUSD",1641459637499,9.58768728,3404.8,3404.4,0.15]
["bitfinex","ETHUSD",1641459637500,14.0,3404.7,3404.4,0.15]
["bitfinex","ETHUSD",1641459637700,10.68007034,3404.6,3403.7,6.17]
["bitfinex","ETHUSD",1641459638045,18.89328723,3404.1,3403.7,6.17]
["bitfinex","ETHUSD",1641459638253,21.27728723,3404.1,3403.7,6.17]
["bitfinex","ETHUSD",1641459638551,9.37856,3404.0,3403.7,0.29077]
["bitfinex","ETHUSD",1641459638752,9.67856,3404.0,3403.2,1.97563725]
["bitfinex","ETHUSD",1641459638953,0.7348,3403.7,3402.6,7.11717611]
["bitfinex","ETHUSD",1641459639154,1.4696,3403.8,3402.6,7.11717611]
["bitfinex","ETHUSD",1641459639155,2.0696,3403.8,3402.6,7.11717611]
["bitfinex","ETHUSD",1641459639351,2.0696,3403.8,3403.5,6.17]
["bitfinex","ETHUSD",1641459639553,5.8741,3403.7,3403.5,6.17]
["bitfinex","ETHUSD",1641459639751,5.8741,3403.7,3403.6,0.00625265]
["bitfinex","ETHUSD",1641459640354,7.53242958,3403.7,3403.6,0.00625265]
["bitfinex","ETHUSD",1641459640553,7.53242958,3403.7,3402.7,0.01136846]
["bitfinex","ETHUSD",1641459640554,7.54590848,3403.7,3402.7,0.01136846]
["bitfinex","ETHUSD",1641459641458,7.54590848,3403.7,3402.3,0.01364216]
["bitfinex","ETHUSD",1641459641459,1.46964,3403.3,3402.3,0.01364216]
["bitfinex","ETHUSD",1641459641659,1.46964,3403.3,3402.4,1.97563725]
["bitfinex","ETHUSD",1641459641905,0.3,3403.2,3402.4,1.97563725]
["bitfinex","ETHUSD",1641459642104,1.46964,3403.3,3402.5,0.01250531]
["bitfinex","ETHUSD",1641459642308,0.3,3403.2,3402.5,0.01250531]
["bitfinex","ETHUSD",1641459642509,3.79844669,3403.2,3402.5,0.01250531]
["bitfinex","ETHUSD",1641459642713,0.73485,3402.8,3402.5,0.01250531]
["bitfinex","ETHUSD",1641459642910,1.03485,3402.8,3402.5,0.01250531]
["bitfinex","ETHUSD",1641459643709,1.8719329,3402.7,3402.3,0.01364216]
["bitfinex","ETHUSD",1641459643909,0.73501,3402.6,3402.3,0.01364216]
["bitfinex","ETHUSD",1641459644711,4.0769129,3402.7,3401.8,0.01648428]
["bitfinex","ETHUSD",1641459645011,5.8741,3402.5,3401.8,0.01648428]
["bitfinex","ETHUSD",1641459645844,0.735,3402.3,3401.7,0.0170527]
["bitfinex","ETHUSD",1641459646044,0.0134789,3402.2,3401.7,0.0170527]
["bitfinex","ETHUSD",1641459648346,0.0134789,3402.2,3402.1,2.96345587]
["bitfinex","ETHUSD",1641459648746,0.0134789,3402.2,3402.1,2.97823488]
["bitfinex","ETHUSD",1641459652408,0.05170463,3402.2,3402.1,2.97823488]
["bitfinex","ETHUSD",1641459652606,0.05170463,3402.2,3402.1,0.01477901]
["bitfinex","ETHUSD",1641459653046,5.05170463,3402.2,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459653443,5.03822573,3402.2,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459653645,0.0134789,3402.1,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459654947,5.03822573,3402.2,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459655348,5.03822573,3402.2,3401.8,0.01648428]
["bitfinex","ETHUSD",1641459655549,5.03822573,3402.2,3402.0,3.98149079]
["bitfinex","ETHUSD",1641459655950,5.03822573,3402.2,3402.1,0.01477901]
["bitfinex","ETHUSD",1641459656151,5.33822573,3402.2,3402.1,0.01477901]
["bitfinex","ETHUSD",1641459656794,5.03822573,3402.2,3402.1,0.01477901]
["bitfinex","ETHUSD",1641459657700,5.03822573,3402.2,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459658399,1.79968863,3402.1,3401.7,0.0170527]
["bitfinex","ETHUSD",1641459658801,2.09968863,3402.1,3401.7,0.0170527]
["bitfinex","ETHUSD",1641459659003,2.09968863,3402.1,3401.6,0.01762112]
["bitfinex","ETHUSD",1641459659402,2.09968863,3402.1,3401.1,0.02046324]
["bitfinex","ETHUSD",1641459659605,2.09968863,3402.1,3401.2,1.09880936]
["bitfinex","ETHUSD",1641459660007,2.09968863,3402.1,3401.3,0.01932639]
["bitfinex","ETHUSD",1641459660852,2.09968863,3402.1,3401.3,0.75425639]
["bitfinex","ETHUSD",1641459661052,1.79968863,3402.1,3401.3,1.05425639]
["bitfinex","ETHUSD",1641459661253,1.79968863,3402.1,3401.4,0.01875797]
["bitfinex","ETHUSD",1641459661452,2.09968863,3402.1,3401.4,0.01875797]
["bitfinex","ETHUSD",1641459662053,2.04968863,3402.1,3401.4,0.01875797]
["bitfinex","ETHUSD",1641459662451,0.25,3402.1,3401.8,1.26986928]
["bitfinex","ETHUSD",1641459662851,0.25,3402.1,3401.9,0.01591585]
["bitfinex","ETHUSD",1641459663251,5.03822573,3402.2,3401.9,0.01591585]
["bitfinex","ETHUSD",1641459664902,5.03822573,3402.2,3401.9,0.75071585]
["bitfinex","ETHUSD",1641459665101,5.03822573,3402.2,3401.9,1.05071585]
["bitfinex","ETHUSD",1641459665301,5.03822573,3402.2,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459670851,1.05701186,3402.2,3402.0,0.01534743]
["bitfinex","ETHUSD",1641459672303,1.05701186,3402.2,3401.9,0.01591585]
["bitfinex","ETHUSD",1641459672706,1.05701186,3402.2,3401.7,2.06212703]
["bitfinex","ETHUSD",1641459672902,1.05701186,3402.2,3401.8,0.01648428]
["bitfinex","ETHUSD",1641459674204,1.05701186,3402.2,3401.7,0.73493]
["bitfinex","ETHUSD",1641459674405,1.05701186,3402.2,3402.0,3.98149079]
["bitfinex","ETHUSD",1641459674810,1.05701186,3402.2,3402.1,0.01477901]
["bitfinex","ETHUSD",1641459675211,1.05701186,3402.2,3402.1,1.21429206]
["bitfinex","ETHUSD",1641459676052,1.09103388,3402.2,3402.1,1.21429206]
["bitfinex","ETHUSD",1641459676453,1.09103388,3402.2,3402.1,3.0436899]
["bitfinex","ETHUSD",1641459677355,1.09103388,3402.2,3402.1,3.99611682]
["bitfinex","ETHUSD",1641459679055,1.39103388,3402.2,3402.1,6.02985594]
["bitfinex","ETHUSD",1641459680307,1.39103388,3402.2,3402.1,2.0766899]
["bitfinex","ETHUSD",1641459680503,7.57777288,3402.2,3402.1,4.9766899]
["bitfinex","ETHUSD",1641459680704,7.92877288,3402.2,3402.1,4.9766899]
["bitfinex","ETHUSD",1641459680903,6.9,3402.1,3402.0,3.98133781]
["bitfinex","ETHUSD",1641459681105,6.9,3402.1,3402.0,1.91783781]
["bitfinex","ETHUSD",1641459681106,13.8554,3402.1,3402.0,1.91783781]
["bitfinex","ETHUSD",1641459681305,0.73528,3401.7,3401.5,4.80491929]
["bitfinex","ETHUSD",1641459681508,0.73528,3401.7,3401.5,4.26551929]
["bitfinex","ETHUSD",1641459681509,5.8741,3401.6,3401.5,4.26551929]
["bitfinex","ETHUSD",1641459681706,5.8741,3401.6,3401.5,1.23151929]
["bitfinex","ETHUSD",1641459681904,5.8741,3401.6,3401.5,2.86854336]
["bitfinex","ETHUSD",1641459682104,5.8741,3401.6,3401.5,1.99122407]
["bitfinex","ETHUSD",1641459682305,5.8741,3401.6,3401.3,2.98683611]
["bitfinex","ETHUSD",1641459682505,2.49420036,3401.5,3401.3,2.98683611]
["bitfinex","ETHUSD",1641459682705,1.75889036,3401.5,3401.4,0.00397896]
["bitfinex","ETHUSD",1641459682911,11.76745888,3401.5,3401.4,0.00397896]
["bitfinex","ETHUSD",1641459683156,11.93345888,3401.5,3401.4,0.00397896]
["bitfinex","ETHUSD",1641459683556,11.93345888,3401.5,3401.4,7.896e-05]
["bitfinex","ETHUSD",1641459683858,12.68096659,3401.5,3400.8,0.0034895]
["bitfinex","ETHUSD",1641459684057,1.47094,3401.2,3400.8,0.0034895]
["bitfinex","ETHUSD",1641459684258,6.2251,3401.1,3400.8,0.0034895]
["bitfinex","ETHUSD",1641459685663,6.2251,3401.1,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459685862,0.73547,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459686062,7.64504,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459687401,7.78586855,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459687600,8.13686855,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459688003,9.43686855,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459688402,9.5776971,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459688800,9.61173039,3401.0,3400.9,0.0008304]
["bitfinex","ETHUSD",1641459689003,0.6924696,3400.5,3399.6,2.98683611]
["bitfinex","ETHUSD",1641459689203,0.01293428,3400.1,3399.6,2.98683611]
["bitfinex","ETHUSD",1641459689402,8.76257437,3399.7,3399.6,2.26903611]
["bitfinex","ETHUSD",1641459689605,8.76257437,3399.7,3399.4,3.51591155]
["bitfinex","ETHUSD",1641459689606,6.575088,3399.7,3399.4,3.51591155]
["bitfinex","ETHUSD",1641459689805,1.0,3399.6,3399.4,3.51591155]
["bitfinex","ETHUSD",1641459690006,0.351,3399.5,3399.3,1.61291253]
["bitfinex","ETHUSD",1641459690305,2.94860942,3399.4,3399.3,1.61291253]
["bitfinex","ETHUSD",1641459690578,0.73593,3399.2,3398.8,9.21098672]
["bitfinex","ETHUSD",1641459690772,0.73593,3399.2,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459690773,6.96104,3399.1,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459690967,4.15,3398.9,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459691164,0.01250567,3399.0,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459691165,7.2251,3398.8,3398.4,0.6917151]
["bitfinex","ETHUSD",1641459691367,1.08705,3398.7,3398.5,0.00227369]
["bitfinex","ETHUSD",1641459691573,8.5,3398.6,3398.4,3.5917151]
["bitfinex","ETHUSD",1641459691767,8.5,3398.6,3398.4,1.2374151]
["bitfinex","ETHUSD",1641459691768,21.16514396,3398.5,3398.4,1.2374151]
["bitfinex","ETHUSD",1641459691968,11.95514396,3398.5,3398.4,1.2374151]
["bitfinex","ETHUSD",1641459692168,0.73613,3398.2,3397.7,4.97975122]
["bitfinex","ETHUSD",1641459692369,6.2251,3398.1,3397.7,4.97975122]
["bitfinex","ETHUSD",1641459692572,3.08578939,3398.0,3397.8,0.00397896]
["bitfinex","ETHUSD",1641459692773,6.2251,3397.9,3397.8,0.00397896]
["bitfinex","ETHUSD",1641459693173,7.2251,3397.9,3397.7,0.00454739]
["bitfinex","ETHUSD",1641459693373,1.0,3397.8,3397.7,0.00454739]
["bitfinex","ETHUSD",1641459693571,7.8251,3397.8,3397.7,0.00454739]
["bitfinex","ETHUSD",1641459694410,10.39873,3397.8,3397.7,0.00454739]
["bitfinex","ETHUSD",1641459694608,10.43226602,3397.8,3397.7,0.00454739]
["bitfinex","ETHUSD",1641459694811,10.43396339,3397.8,3397.5,0.00568423]
["bitfinex","ETHUSD",1641459695007,0.73619,3397.7,3397.5,0.00568423]
["bitfinex","ETHUSD",1641459695208,6.2251,3397.6,3397.5,0.00568423]
["bitfinex","ETHUSD",1641459695412,6.5251,3397.6,3397.5,0.00568423]
["bitfinex","ETHUSD",1641459695609,8.26126,3397.6,3397.5,0.00568423]
["bitfinex","ETHUSD",1641459696209,0.3,3397.5,3397.2,0.00738951]
["bitfinex","ETHUSD",1641459696411,6.96129,3397.4,3397.2,0.00738951]
["bitfinex","ETHUSD",1641459696612,1.3,3397.3,3397.2,0.00738951]
["bitfinex","ETHUSD",1641459696809,7.5251,3397.3,3397.2,0.00738951]
["bitfinex","ETHUSD",1641459697609,6.2251,3397.3,3397.0,2.13002199]
["bitfinex","ETHUSD",1641459698070,6.2251,3397.3,3397.0,2.07945357]
["bitfinex","ETHUSD",1641459698071,5.8741,3397.3,3397.0,2.07945357]
["bitfinex","ETHUSD",1641459698271,5.8741,3397.3,3396.9,6.17]
["bitfinex","ETHUSD",1641459698872,5.8741,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459699371,6.1741,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459700176,6.1741,3397.3,3396.9,6.17]
["bitfinex","ETHUSD",1641459700578,6.1741,3397.3,3396.8,1.37355045]
["bitfinex","ETHUSD",1641459700877,6.1741,3397.3,3396.9,0.00113685]
["bitfinex","ETHUSD",1641459701079,6.1741,3397.3,3396.9,1.99421029]
["bitfinex","ETHUSD",1641459701277,5.8741,3397.3,3396.9,1.99421029]
["bitfinex","ETHUSD",1641459701481,5.8741,3397.3,3396.9,5.18182368]
["bitfinex","ETHUSD",1641459701676,5.8741,3397.3,3396.9,1.99421029]
["bitfinex","ETHUSD",1641459702105,5.9081723,3397.3,3396.9,2.99421029]
["bitfinex","ETHUSD",1641459702307,5.9081723,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459703305,5.9081723,3397.3,3397.2,1.99307344]
["bitfinex","ETHUSD",1641459703708,5.90930915,3397.3,3397.2,1.99307344]
["bitfinex","ETHUSD",1641459703908,6.20930915,3397.3,3397.2,1.99307344]
["bitfinex","ETHUSD",1641459704405,5.90930915,3397.3,3397.2,1.99307344]
["bitfinex","ETHUSD",1641459704609,5.90930915,3397.3,3397.0,2.99040746]
["bitfinex","ETHUSD",1641459704810,5.90930915,3397.3,3396.9,1.99421029]
["bitfinex","ETHUSD",1641459705412,5.90930915,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459706357,6.20930915,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459706751,5.90930915,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459707157,8.21834275,3397.3,3397.0,1.99307344]
["bitfinex","ETHUSD",1641459707353,8.21834275,3397.3,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459707954,6.20930915,3397.3,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459708154,5.90930915,3397.3,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459708453,5.8854188,3397.3,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459709911,3.29728898,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459711613,3.34634884,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459711811,3.64634884,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459712211,3.6548289,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459712412,9.5289289,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459712712,9.66975745,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459712911,9.36975745,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459713157,9.67823751,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459713756,9.72729737,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459714260,10.79278929,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459714761,10.63361784,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459715159,10.6420979,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459715859,10.69115776,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459716260,10.69963782,3397.2,3397.1,0.00120125]
["bitfinex","ETHUSD",1641459716660,1.28015901,3397.4,3397.2,0.06786218]
["bitfinex","ETHUSD",1641459716926,1.42803873,3397.6,3397.3,12.26243455]
["bitfinex","ETHUSD",1641459717122,3.873e-05,3397.6,3397.5,10.2913372]
["bitfinex","ETHUSD",1641459717322,0.00848006,3397.6,3397.5,3.16690754]
["bitfinex","ETHUSD",1641459717524,0.00848006,3397.6,3397.5,2.3413372]
["bitfinex","ETHUSD",1641459717925,3.34540767,3398.0,3397.7,8.8]
["bitfinex","ETHUSD",1641459718123,2.33900767,3398.0,3397.9,8.41275889]
["bitfinex","ETHUSD",1641459718323,1.92105146,3398.0,3397.9,0.01275889]
["bitfinex","ETHUSD",1641459718523,1.50991407,3398.0,3397.9,1.01275889]
["bitfinex","ETHUSD",1641459718725,1.50991407,3398.0,3397.9,0.01275889]
["bitfinex","ETHUSD",1641459719928,3.78304917,3398.0,3397.7,2.99040746]
["bitfinex","ETHUSD",1641459720130,4.76424917,3398.0,3397.7,2.99040746]
["bitfinex","ETHUSD",1641459720328,0.00454739,3397.9,3397.7,2.99040746]
["bitfinex","ETHUSD",1641459720751,0.00397897,3397.8,3397.6,0.0008693]
["bitfinex","ETHUSD",1641459721148,0.00341054,3397.7,3397.6,0.0008693]
["bitfinex","ETHUSD",1641459721948,5.88981054,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459722151,6.18981054,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459722349,6.48981054,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459724405,5.88981054,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459726113,6.48981054,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459726510,6.52387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459727413,5.92387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459731061,6.22387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459731802,5.92387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459732002,6.22387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459732605,5.92387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459732805,6.22387713,3397.7,3397.6,2.9008693]
["bitfinex","ETHUSD",1641459737566,9.02884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459737767,8.72884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459739164,9.02884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459739429,8.72884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459743765,9.02884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459746170,8.72884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459746568,9.02884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459747003,8.72884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459747806,9.02884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459748807,8.72884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459750660,9.02884888,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459751561,8.72543834,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459752761,9.02543834,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459753064,10.84793834,3397.7,3397.6,3.34956501]
["bitfinex","ETHUSD",1641459753265,10.84793834,3397.7,3397.0,1.99343554]
["bitfinex","ETHUSD",1641459753266,8.7,3397.6,3397.0,1.99343554]
["bitfinex","ETHUSD",1641459753462,7.0,3397.4,3396.8,2.99040746]
["bitfinex","ETHUSD",1641459753662,0.01284386,3397.1,3396.8,2.99040746]
["bitfinex","ETHUSD",1641459753863,5.8864,3397.0,3396.8,2.99040746]
["bitfinex","ETHUSD",1641459754061,1.0,3396.9,3396.8,2.99040746]
["bitfinex","ETHUSD",1641459754318,5.8864,3396.9,3396.8,2.99040746]
["bitfinex","ETHUSD",1641459754520,5.8864,3396.9,3396.8,2.99211273]
["bitfinex","ETHUSD",1641459754922,5.8864,3396.9,3396.8,0.00170527]
["bitfinex","ETHUSD",1641459755123,6.5717,3396.9,3396.8,0.00170527]
["bitfinex","ETHUSD",1641459755322,7.5717,3396.9,3396.7,0.00227369]
["bitfinex","ETHUSD",1641459755521,6.5717,3396.9,3396.7,0.00227369]
["bitfinex","ETHUSD",1641459755721,7.3079729,3396.9,3396.7,0.00227369]
["bitfinex","ETHUSD",1641459756323,0.73628,3396.8,3396.7,0.00227369]
["bitfinex","ETHUSD",1641459756524,6.1864,3396.8,3396.7,0.00227369]
["bitfinex","ETHUSD",1641459756923,6.1864,3396.8,3396.5,0.00341054]
["bitfinex","ETHUSD",1641459757124,0.3,3396.7,3396.5,0.00341054]
["bitfinex","ETHUSD",1641459757524,0.6,3396.7,3396.5,0.00341054]
["bitfinex","ETHUSD",1641459758560,0.73626,3396.7,3396.5,0.00341054]
["bitfinex","ETHUSD",1641459759759,0.73626,3396.7,3396.4,0.67258613]
["bitfinex","ETHUSD",1641459759960,8.0949817,3396.8,3396.4,0.67258613]
["bitfinex","ETHUSD",1641459760259,8.0949817,3396.8,3396.4,0.67126013]
["bitfinex","ETHUSD",1641459760260,0.00113685,3396.7,3396.4,0.67126013]
["bitfinex","ETHUSD",1641459760762,0.00113685,3396.7,3396.5,0.00082057]
["bitfinex","ETHUSD",1641459761923,0.00113685,3396.7,3396.6,14.48603]
["bitfinex","ETHUSD",1641459762122,1.4472902,3397.2,3396.7,6.55]
["bitfinex","ETHUSD",1641459762322,0.4472902,3397.2,3397.0,0.01282909]
["bitfinex","ETHUSD",1641459762521,0.00227369,3397.1,3397.0,1.04436694]
["bitfinex","ETHUSD",1641459763121,0.00227369,3397.1,3397.0,1.03153785]
["bitfinex","ETHUSD",1641459763921,0.00227369,3397.1,3397.0,1.76747785]
["bitfinex","ETHUSD",1641459768864,0.03634587,3397.1,3397.0,1.76747785]
["bitfinex","ETHUSD",1641459769068,0.03634587,3397.1,3397.0,1.03153785]
["bitfinex","ETHUSD",1641459771617,0.00014587,3397.1,3397.0,1.03153785]
["bitfinex","ETHUSD",1641459771818,1.91069143,3397.9,3397.0,13.76250078]
["bitfinex","ETHUSD",1641459772017,5.8868,3397.8,3397.1,20.4404]
["bitfinex","ETHUSD",1641459772317,9.143e-05,3397.9,3397.3,13.75]
["bitfinex","ETHUSD",1641459772518,1.40891407,3398.0,3397.4,6.5375]
["bitfinex","ETHUSD",1641459772820,6.03151713,3398.6,3398.0,9.8]
["bitfinex","ETHUSD",1641459773069,6.03151713,3398.6,3398.2,1.98588]
["bitfinex","ETHUSD",1641459773266,6.03151713,3398.6,3398.2,2.28588]
["bitfinex","ETHUSD",1641459773468,1.43036062,3399.4,3399.3,1.00463541]
["bitfinex","ETHUSD",1641459773866,1.43036062,3399.4,3399.3,1.74007541]
["bitfinex","ETHUSD",1641459774269,1.43036062,3399.4,3399.0,1.47088]
["bitfinex","ETHUSD",1641459774466,1.43036062,3399.4,3398.7,1.47086]
["bitfinex","ETHUSD",1641459774668,1.43036062,3399.4,3398.2,9.1088]
["bitfinex","ETHUSD",1641459774669,0.00852635,3399.3,3398.3,1.0]
["bitfinex","ETHUSD",1641459774869,0.00852635,3399.3,3398.2,1.1709]
["bitfinex","ETHUSD",1641459775069,0.00852635,3399.3,3398.1,2.34446997]
["bitfinex","ETHUSD",1641459775070,0.00795792,3399.2,3398.1,2.34446997]
["bitfinex","ETHUSD",1641459775269,1.66915472,3398.3,3398.2,1.47118]
["bitfinex","ETHUSD",1641459775670,1.67199683,3398.3,3398.2,1.47118]
["bitfinex","ETHUSD",1641459775871,1.67199683,3398.3,3398.2,2.83791314]
["bitfinex","ETHUSD",1641459776071,0.00284211,3398.3,3398.2,2.83791314]
["bitfinex","ETHUSD",1641459776672,0.00284211,3398.3,3398.2,1.36673314]
["bitfinex","ETHUSD",1641459777112,1.93562759,3398.3,3398.2,1.36673314]
["bitfinex","ETHUSD",1641459777515,2.53562759,3398.3,3398.2,1.36673314]
["bitfinex","ETHUSD",1641459777917,2.23562759,3398.3,3398.2,1.36673314]
["bitfinex","ETHUSD",1641459778116,2.23562759,3398.3,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459778117,2.53562759,3398.3,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459778317,1.93562759,3398.3,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459778616,0.00227369,3398.2,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459779018,0.00170527,3398.1,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459779218,0.73765227,3398.1,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459779418,0.00113684,3398.0,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459779617,0.30113684,3398.0,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459780016,0.00113684,3398.0,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459780571,1.86411381,3398.0,3397.5,1.36843841]
["bitfinex","ETHUSD",1641459780961,1.86411381,3398.0,3397.6,0.00113685]
["bitfinex","ETHUSD",1641459782163,0.00113684,3398.0,3397.8,1.36673314]
["bitfinex","ETHUSD",1641459782768,0.00113684,3398.0,3397.6,0.00113685]
["bitfinex","ETHUSD",1641459783166,0.00113684,3398.0,3397.6,2.90113685]
["bitfinex","ETHUSD",1641459785014,0.00113684,3398.0,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459788857,3.16491653,3398.0,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459789056,9.11591653,3398.0,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459789255,1.0,3397.9,3397.7,1.36673314]
["bitfinex","ETHUSD",1641459789455,7.5009,3397.9,3397.7,3.314e-05]
["bitfinex","ETHUSD",1641459789660,7.5009,3397.9,3397.4,5.8865]
["bitfinex","ETHUSD",1641459789661,2.39453193,3397.7,3397.4,5.8865]
["bitfinex","ETHUSD",1641459789862,2.69453193,3397.7,3397.4,5.8865]
["bitfinex","ETHUSD",1641459790058,3.99453193,3397.7,3397.4,5.8865]
["bitfinex","ETHUSD",1641459790860,4.73066193,3397.7,3397.4,5.8865]
["bitfinex","ETHUSD",1641459791062,0.73617,3397.6,3397.4,5.8865]
["bitfinex","ETHUSD",1641459791263,5.8861,3397.5,3397.4,5.8865]
["bitfinex","ETHUSD",1641459791661,6.1861,3397.5,3397.4,5.88763685]
["bitfinex","ETHUSD",1641459791913,7.1861,3397.5,3397.4,5.88763685]
["bitfinex","ETHUSD",1641459792115,5.8861,3397.5,3397.4,5.88763685]
["bitfinex","ETHUSD",1641459792713,6.1861,3397.5,3397.4,5.88763685]
["bitfinex","ETHUSD",1641459792913,7.1861,3397.5,3397.4,5.88763685]
["bitfinex","ETHUSD",1641459794415,7.1861,3397.5,3397.4,8.78763685]
["bitfinex","ETHUSD",1641459794816,5.8861,3397.5,3397.4,8.78763685]
["bitfinex","ETHUSD",1641459795317,6.1861,3397.5,3397.4,8.78763685]
["bitfinex","ETHUSD",1641459795562,5.8361,3397.5,3397.4,8.78763685]
["bitfinex","ETHUSD",1641459796363,5.8361,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459796767,8.3286,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459797263,8.7583,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459797963,10.5815936,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459798967,13.7319466,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459799165,10.5815936,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459799810,13.75823093,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459801711,10.5815936,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459802111,13.84888973,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459802312,13.59818973,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459802720,11.05439613,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459803580,7.7871,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459803774,5.8361,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459804372,10.8361,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459804778,10.82041594,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459807306,12.72822561,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459809612,10.82041594,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459810659,10.82041594,3397.5,3397.4,9.58922711]
["bitfinex","ETHUSD",1641459811461,10.82041594,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459812060,11.12041594,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459812864,10.82041594,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459813265,11.76102585,3397.5,3397.4,7.28763685]
["bitfinex","ETHUSD",1641459814066,10.82041594,3397.5,3397.4,7.28887237]
["bitfinex","ETHUSD",1641459816411,11.76339548,3397.5,3397.4,9.62712505]
["bitfinex","ETHUSD",1641459819263,11.71339548,3397.5,3397.4,9.62712505]
["bitfinex","ETHUSD",1641459821568,11.71339548,3397.5,3397.4,9.6259882]
["bitfinex","ETHUSD",1641459823010,13.1348235,3397.5,3397.4,9.6259882]
["bitfinex","ETHUSD",1641459823612,11.9629,3397.4,3396.4,2.65497028]
["bitfinex","ETHUSD",1641459823817,0.01285945,3396.8,3396.5,1.98371015]
["bitfinex","ETHUSD",1641459824014,0.01285945,3396.8,3396.5,1.98996281]
["bitfinex","ETHUSD",1641459824015,0.651,3396.7,3396.5,1.98996281]
["bitfinex","ETHUSD",1641459824213,0.951,3396.7,3396.5,1.98996281]
["bitfinex","ETHUSD",1641459824412,5.77041594,3396.6,3396.5,1.98996281]
["bitfinex","ETHUSD",1641459824615,6.77041594,3396.6,3396.5,1.99106101]
["bitfinex","ETHUSD",1641459825216,6.77041594,3396.6,3395.7,1.98371015]
["bitfinex","ETHUSD",1641459825416,1.47283,3396.4,3395.7,1.98371015]
["bitfinex","ETHUSD",1641459825665,5.77041594,3396.3,3395.8,0.00397896]
["bitfinex","ETHUSD",1641459825865,5.77041594,3396.3,3395.9,0.0231627]
["bitfinex","ETHUSD",1641459826266,5.77041594,3396.3,3396.0,0.00284212]
["bitfinex","ETHUSD",1641459826465,1.62347779,3396.2,3396.0,0.00284212]
["bitfinex","ETHUSD",1641459826665,5.77041594,3396.1,3396.0,0.00284212]
["bitfinex","ETHUSD",1641459827065,6.50683594,3396.1,3396.0,0.00284212]
["bitfinex","ETHUSD",1641459827464,6.80683594,3396.1,3396.0,0.00284212]
["bitfinex","ETHUSD",1641459827665,6.80683594,3396.1,3395.6,0.00511581]
["bitfinex","ETHUSD",1641459827870,6.07041594,3396.1,3395.6,0.00511581]
["bitfinex","ETHUSD",1641459828064,1.77294,3396.0,3395.6,0.00511581]
["bitfinex","ETHUSD",1641459828265,5.77041594,3395.9,3395.6,0.00511581]
["bitfinex","ETHUSD",1641459828464,5.77041594,3395.9,3395.5,0.00568423]
["bitfinex","ETHUSD",1641459828865,7.24335364,3395.9,3395.5,0.00568423]
["bitfinex","ETHUSD",1641459829064,0.73654,3395.7,3395.5,0.00568423]
["bitfinex","ETHUSD",1641459829314,5.77041594,3395.6,3395.5,0.00568423]
["bitfinex","ETHUSD",1641459829513,5.77041594,3395.6,3394.8,8.16071015]
["bitfinex","ETHUSD",1641459829514,6.07041594,3395.6,3394.9,0.00909477]
["bitfinex","ETHUSD",1641459829722,6.07041594,3395.6,3394.9,1.11372462]
["bitfinex","ETHUSD",1641459830120,5.77041594,3395.6,3395.0,0.00852635]
["bitfinex","ETHUSD",1641459830320,5.77041594,3395.6,3395.0,0.00943105]
["bitfinex","ETHUSD",1641459830321,6.07041594,3395.6,3395.0,0.00943105]
["bitfinex","ETHUSD",1641459830721,5.77041594,3395.6,3395.1,0.00795793]
["bitfinex","ETHUSD",1641459830922,5.77041594,3395.6,3395.1,0.00886263]
["bitfinex","ETHUSD",1641459831329,5.77041594,3395.6,3395.2,0.0073895]
["bitfinex","ETHUSD",1641459831522,5.77041594,3395.6,3395.2,0.0082942]
["bitfinex","ETHUSD",1641459831922,5.77041594,3395.6,3395.5,1.28515226]
["bitfinex","ETHUSD",1641459832123,5.77041594,3395.6,3395.5,1.28605696]
["bitfinex","ETHUSD",1641459832323,3.63431594,3395.6,3395.5,1.29174119]
["bitfinex","ETHUSD",1641459832723,3.55761594,3395.6,3395.5,3.18134089]
["bitfinex","ETHUSD",1641459832922,1.37921594,3395.6,3395.5,3.91756089]
["bitfinex","ETHUSD",1641459833161,2.24916996,3397.1,3396.7,1.11388465]
["bitfinex","ETHUSD",1641459833162,2.03095032,3397.0,3396.7,1.11388465]
["bitfinex","ETHUSD",1641459833362,5.8878,3396.9,3396.7,0.0009047]
["bitfinex","ETHUSD",1641459833663,5.8878,3396.9,3395.7,6.5734047]
["bitfinex","ETHUSD",1641459833863,5.8878,3396.9,3395.7,1.3]
["bitfinex","ETHUSD",1641459834064,2.26221834,3396.7,3395.7,1.3]
["bitfinex","ETHUSD",1641459834262,2.26221834,3396.7,3395.8,1.98371015]
["bitfinex","ETHUSD",1641459834463,2.26221834,3396.7,3395.8,1.98461487]
["bitfinex","ETHUSD",1641459834665,2.26221834,3396.7,3395.9,0.00341054]
["bitfinex","ETHUSD",1641459834864,2.26221834,3396.7,3395.9,0.00431526]
["bitfinex","ETHUSD",1641459835265,2.26221834,3396.7,3396.0,0.00284212]
["bitfinex","ETHUSD",1641459835465,2.86221834,3396.7,3396.0,0.00374684]
["bitfinex","ETHUSD",1641459835865,2.86221834,3396.7,3396.1,0.00227369]
["bitfinex","ETHUSD",1641459836065,2.86221834,3396.7,3396.1,0.00317841]
["bitfinex","ETHUSD",1641459836368,2.26221834,3396.7,3396.2,0.00170527]
["bitfinex","ETHUSD",1641459836566,5.0,3396.8,3396.7,1.10627453]
["bitfinex","ETHUSD",1641459836809,5.0,3396.8,3396.7,0.00328926]
["bitfinex","ETHUSD",1641459839717,5.0,3396.8,3396.7,1.40940256]
["bitfinex","ETHUSD",1641459840120,5.0,3396.8,3396.7,1.70940256]
["bitfinex","ETHUSD",1641459840764,5.0,3396.8,3396.7,1.40940256]
["bitfinex","ETHUSD",1641459841166,5.0,3396.8,3396.7,0.00328926]
["bitfinex","ETHUSD",1641459842366,5.0,3396.8,3396.7,1.95524285]
["bitfinex","ETHUSD",1641459842565,5.0,3396.8,3396.7,1.00328926]
["bitfinex","ETHUSD",1641459842767,5.0,3396.8,3396.7,0.00328926]
["bitfinex","ETHUSD",1641459843570,5.0,3396.8,3396.7,2.12527028]
["bitfinex","ETHUSD",1641459843971,5.0,3396.8,3396.7,5.21044187]
["bitfinex","ETHUSD",1641459844918,5.0,3396.8,3396.7,3.08846085]
["bitfinex","ETHUSD",1641459844919,6.15475473,3396.8,3396.7,3.08846085]
["bitfinex","ETHUSD",1641459845120,6.15475473,3396.8,3396.7,5.58846085]
["bitfinex","ETHUSD",1641459846321,6.16620064,3396.8,3396.7,5.58846085]
["bitfinex","ETHUSD",1641459847123,5.01144591,3396.8,3396.7,4.58846085]
["bitfinex","ETHUSD",1641459847923,7.06677814,3396.8,3396.7,4.58846085]
["bitfinex","ETHUSD",1641459848366,8.22452733,3396.8,3396.7,4.58846085]
["bitfinex","ETHUSD",1641459849369,8.22452733,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459849572,9.64595535,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459849770,15.53375535,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459851173,16.53375535,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459851371,16.27008535,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459851814,17.00637315,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459852015,15.58494513,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459852219,16.89401036,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459852416,16.59401036,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459853219,14.54861513,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459853620,14.11232733,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459853820,13.81232733,3396.8,3396.7,2.50328926]
["bitfinex","ETHUSD",1641459854021,13.81232733,3396.8,3396.7,4.64816286]
["bitfinex","ETHUSD",1641459855224,14.11232733,3396.8,3396.7,4.64816286]
["bitfinex","ETHUSD",1641459856065,14.84858623,3396.8,3396.7,0.69083625]
["bitfinex","ETHUSD",1641459856265,16.14569736,3396.8,3396.7,0.69083625]
["bitfinex","ETHUSD",1641459856466,0.73648,3396.5,3396.2,0.00170527]
["bitfinex","ETHUSD",1641459856665,6.97533,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641459856864,8.31189,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641459857064,10.35,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641459857265,7.6,3396.2,3395.6,1.98371015]
["bitfinex","ETHUSD",1641459857469,0.351,3396.1,3395.6,1.98371015]
["bitfinex","ETHUSD",1641459857667,0.73659,3395.9,3395.7,0.00284212]
["bitfinex","ETHUSD",1641459857866,6.2388,3395.8,3395.7,0.00284212]
["bitfinex","ETHUSD",1641459858065,6.8388,3395.8,3395.7,0.00284212]
["bitfinex","ETHUSD",1641459858267,6.8388,3395.8,3395.3,2.99040746]
["bitfinex","ETHUSD",1641459858468,1.96772644,3395.7,3395.0,0.02316329]
["bitfinex","ETHUSD",1641459858665,1.96772644,3395.7,3395.4,0.00170527]
["bitfinex","ETHUSD",1641459858666,7.36105,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641459859065,0.6,3395.5,3395.4,0.00170527]
["bitfinex","ETHUSD",1641459859311,1.3365921,3395.5,3395.4,0.00170527]
["bitfinex","ETHUSD",1641459859509,7.9609721,3395.5,3395.4,0.00170527]
["bitfinex","ETHUSD",1641459859717,7.22438,3395.5,3395.0,0.00397896]
["bitfinex","ETHUSD",1641459860118,0.73656,3395.3,3395.0,0.00397896]
["bitfinex","ETHUSD",1641459860316,1.4731232,3395.3,3395.0,0.00397896]
["bitfinex","ETHUSD",1641459860517,5.8878,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1641459861317,6.6244,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1641459861517,1.0366283,3395.1,3394.9,0.00454738]
["bitfinex","ETHUSD",1641459861820,5.8878,3395.0,3394.9,0.00454738]
["bitfinex","ETHUSD",1641459862916,5.8878,3395.0,3394.8,0.007]
["bitfinex","ETHUSD",1641459862917,9.85,3394.9,3394.8,0.007]
["bitfinex","ETHUSD",1641459863169,19.6735,3394.9,3394.8,0.007]
["bitfinex","ETHUSD",1641459863369,25.5613,3394.9,3394.8,0.007]
["bitfinex","ETHUSD",1641459863972,9.1682,3394.9,3394.8,0.007]
["bitfinex","ETHUSD",1641459864171,25.7057,3394.9,3394.8,0.007]
["bitfinex","ETHUSD",1641459864369,17.13,3394.7,3394.3,0.6917151]
["bitfinex","ETHUSD",1641459864573,17.13,3394.7,3393.4,2.99040746]
["bitfinex","ETHUSD",1641459864574,10.01288519,3394.5,3393.4,2.99040746]
["bitfinex","ETHUSD",1641459864776,10.01288519,3394.5,3394.4,0.00284212]
["bitfinex","ETHUSD",1641459864777,13.18688519,3394.5,3394.4,0.00284212]
["bitfinex","ETHUSD",1641459864974,0.73707,3394.0,3393.4,2.95324958]
["bitfinex","ETHUSD",1641459865178,0.73707,3394.0,3393.5,0.00511581]
["bitfinex","ETHUSD",1641459865179,0.351,3393.9,3393.5,0.00511581]
["bitfinex","ETHUSD",1641459865375,17.8670248,3393.7,3393.5,0.00511581]
["bitfinex","ETHUSD",1641459865575,17.8670248,3393.7,3393.2,0.00682108]
["bitfinex","ETHUSD",1641459865576,0.651,3393.6,3393.2,0.00682108]
["bitfinex","ETHUSD",1641459865776,5.892,3393.5,3393.2,0.00682108]
["bitfinex","ETHUSD",1641459865975,0.351,3393.4,3393.2,0.00682108]
["bitfinex","ETHUSD",1641459866178,0.651,3393.4,3393.2,0.00682108]
["bitfinex","ETHUSD",1641459866376,5.892,3393.3,3393.2,0.00682108]
["bitfinex","ETHUSD",1641459867213,0.3,3393.2,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459867614,0.73716,3392.9,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459867817,5.892,3392.8,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459868018,2.24620018,3392.7,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459868213,5.892,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459868413,6.192,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459868613,5.892,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459869017,6.192,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459869215,5.892,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459870017,6.492,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459870220,6.192,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459870672,6.692,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459871076,6.992,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459871275,7.76876469,3392.6,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459871474,0.73727,3392.5,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459871674,5.892,3392.5,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459872373,5.9034604,3392.5,3392.4,0.01136847]
["bitfinex","ETHUSD",1641459875628,6.56717929,3392.5,3391.0,0.5]
["bitfinex","ETHUSD",1641459875821,6.56717929,3392.5,3390.9,1.30154742]
["bitfinex","ETHUSD",1641459875822,6.86717929,3392.5,3390.9,1.30154742]
["bitfinex","ETHUSD",1641459876022,6.86717929,3392.5,3391.2,1.80635687]
["bitfinex","ETHUSD",1641459876424,6.86717929,3392.5,3391.3,0.00625266]
["bitfinex","ETHUSD",1641459876626,6.8544604,3392.5,3391.6,1.04047426]
["bitfinex","ETHUSD",1641459876826,6.8544604,3392.5,3391.5,2.05816512]
["bitfinex","ETHUSD",1641459876827,6.4034604,3392.5,3391.5,2.05816512]
["bitfinex","ETHUSD",1641459877025,6.4034604,3392.5,3391.7,0.00397897]
["bitfinex","ETHUSD",1641459877225,6.4034604,3392.5,3391.6,0.00454739]
["bitfinex","ETHUSD",1641459877826,8.5030329,3392.5,3391.6,0.00454739]
["bitfinex","ETHUSD",1641459878060,9.1030329,3392.5,3391.6,0.00454739]
["bitfinex","ETHUSD",1641459878265,9.1030329,3392.5,3391.7,0.00103807]
["bitfinex","ETHUSD",1641459878661,9.1030329,3392.5,3391.8,0.00341054]
["bitfinex","ETHUSD",1641459879062,7.0034604,3392.5,3391.8,1.34081439]
["bitfinex","ETHUSD",1641459879463,6.4034604,3392.5,3392.4,5.65957693]
["bitfinex","ETHUSD",1641459879666,6.4034604,3392.5,3392.4,1.15957693]
["bitfinex","ETHUSD",1641459879865,6.4034604,3392.5,3392.4,2.15957693]
["bitfinex","ETHUSD",1641459880067,6.4034604,3392.5,3392.4,1.15957693]
["bitfinex","ETHUSD",1641459881914,3.7303604,3392.5,3392.4,1.15957693]
["bitfinex","ETHUSD",1641459882116,3.7529,3393.9,3392.5,3.7188396]
["bitfinex","ETHUSD",1641459882316,1.156,3394.4,3393.6,1.2467451]
["bitfinex","ETHUSD",1641459882515,5.65989997,3394.6,3393.6,1.2467451]
["bitfinex","ETHUSD",1641459882516,0.00795793,3393.8,3393.6,1.2467451]
["bitfinex","ETHUSD",1641459882715,1.99527976,3394.1,3393.6,1.2467451]
["bitfinex","ETHUSD",1641459882913,0.0073895,3393.7,3393.2,1.0]
["bitfinex","ETHUSD",1641459883114,0.0073895,3393.7,3393.1,1.94590962]
["bitfinex","ETHUSD",1641459883115,0.00909477,3394.0,3393.0,1.0]
["bitfinex","ETHUSD",1641459883315,0.00682108,3393.6,3393.0,1.0]
["bitfinex","ETHUSD",1641459883517,0.00852635,3393.9,3392.7,1.7367692]
["bitfinex","ETHUSD",1641459883713,0.87500997,3394.6,3392.7,1.0]
["bitfinex","ETHUSD",1641459883714,0.00625266,3393.5,3392.7,1.0]
["bitfinex","ETHUSD",1641459883913,0.00795793,3393.8,3392.7,1.0]
["bitfinex","ETHUSD",1641459884118,0.00568423,3393.4,3393.2,1.02531825]
["bitfinex","ETHUSD",1641459884315,1.59648136,3394.1,3393.2,1.02531825]
["bitfinex","ETHUSD",1641459884316,0.0073895,3393.7,3393.2,1.02531825]
["bitfinex","ETHUSD",1641459884514,0.00511581,3393.3,3393.2,1.02531825]
["bitfinex","ETHUSD",1641459884718,0.00682108,3393.6,3393.2,1.02531825]
["bitfinex","ETHUSD",1641459884918,0.00511581,3393.3,3393.2,1.02531825]
["bitfinex","ETHUSD",1641459885118,0.00625266,3393.5,3392.7,1.0]
["bitfinex","ETHUSD",1641459885319,0.00511581,3393.3,3392.7,1.73681]
["bitfinex","ETHUSD",1641459885561,0.00568423,3393.4,3392.7,3.49648321]
["bitfinex","ETHUSD",1641459885762,0.00454739,3393.2,3392.7,3.49648321]
["bitfinex","ETHUSD",1641459885963,0.3,3394.0,3392.7,3.49648321]
["bitfinex","ETHUSD",1641459885964,0.00511581,3393.3,3392.7,3.49648321]
["bitfinex","ETHUSD",1641459886166,0.00397896,3393.1,3392.7,3.49648321]
["bitfinex","ETHUSD",1641459886363,0.00454739,3393.2,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459886562,0.00341054,3393.0,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459886762,0.00397896,3393.1,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459886964,0.00284212,3392.9,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459887163,0.3,3394.0,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459887164,0.00341054,3393.0,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459887365,0.00284212,3392.9,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459887765,0.00852635,3392.9,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459888565,0.00852635,3392.9,3392.8,2.93803417]
["bitfinex","ETHUSD",1641459888768,0.00852635,3392.9,3392.8,1.10798007]
["bitfinex","ETHUSD",1641459888966,0.00852635,3392.9,3392.8,2.10982425]
["bitfinex","ETHUSD",1641459889167,0.00852635,3392.9,3392.8,1.10982425]
["bitfinex","ETHUSD",1641459890019,0.00852635,3392.9,3392.8,2.76959308]
["bitfinex","ETHUSD",1641459890420,0.00852635,3392.9,3392.8,3.76959308]
["bitfinex","ETHUSD",1641459891325,2.635e-05,3392.9,3392.8,4.27531262]
["bitfinex","ETHUSD",1641459891521,2.635e-05,3392.9,3392.8,10.27371262]
["bitfinex","ETHUSD",1641459891725,2.635e-05,3392.9,3392.8,1.20647049]
["bitfinex","ETHUSD",1641459891921,2.635e-05,3392.9,3392.8,1.50647049]
["bitfinex","ETHUSD",1641459892120,2.635e-05,3392.9,3392.8,0.50647049]
["bitfinex","ETHUSD",1641459892321,2.635e-05,3392.9,3392.8,0.20647049]
["bitfinex","ETHUSD",1641459892620,2.635e-05,3392.9,3392.8,0.50647049]
["bitfinex","ETHUSD",1641459892823,2.635e-05,3392.9,3392.8,0.30807049]
["bitfinex","ETHUSD",1641459893464,2.635e-05,3392.9,3392.8,0.00807049]
["bitfinex","ETHUSD",1641459893665,2.635e-05,3392.9,3392.8,0.30807049]
["bitfinex","ETHUSD",1641459893877,2.635e-05,3392.9,3392.8,0.00807049]
["bitfinex","ETHUSD",1641459894271,5.00002635,3392.9,3392.8,0.00807049]
["bitfinex","ETHUSD",1641459894871,5.00002635,3392.9,3392.8,1.35058044]
["bitfinex","ETHUSD",1641459895873,5.00002635,3392.9,3392.8,0.00807049]
["bitfinex","ETHUSD",1641459896673,10.89482635,3392.9,3392.8,0.00807049]
["bitfinex","ETHUSD",1641459900969,10.89482635,3392.9,3391.5,0.60923799]
["bitfinex","ETHUSD",1641459901162,11.19482635,3392.9,3391.8,1.17754051]
["bitfinex","ETHUSD",1641459901966,11.19482635,3392.9,3391.8,1.91458051]
["bitfinex","ETHUSD",1641459902166,11.19482635,3392.9,3391.8,2.91458051]
["bitfinex","ETHUSD",1641459902366,1.66927389,3392.5,3391.8,2.17754051]
["bitfinex","ETHUSD",1641459902566,11.19482635,3392.9,3391.8,1.17754051]
["bitfinex","ETHUSD",1641459902766,5.8948,3392.4,3391.8,1.17754051]
["bitfinex","ETHUSD",1641459903170,5.8948,3392.4,3392.0,0.7370154]
["bitfinex","ETHUSD",1641459903569,5.8948,3392.4,3392.1,0.00397896]
["bitfinex","ETHUSD",1641459904623,5.8948,3392.4,3392.0,0.00454739]
["bitfinex","ETHUSD",1641459904820,5.8948,3392.4,3391.9,1.00511581]
["bitfinex","ETHUSD",1641459905021,5.8948,3392.4,3392.0,0.00454739]
["bitfinex","ETHUSD",1641459905223,5.8948,3392.4,3392.0,0.74155739]
["bitfinex","ETHUSD",1641459905521,5.8948,3392.4,3392.1,0.00397896]
["bitfinex","ETHUSD",1641459906323,5.8948,3392.4,3392.1,1.47795936]
["bitfinex","ETHUSD",1641459906523,5.8948,3392.4,3392.1,1.4739804]
["bitfinex","ETHUSD",1641459906725,5.8948,3392.4,3392.2,0.00341054]
["bitfinex","ETHUSD",1641459906922,5.4945,3392.4,3392.2,0.00341054]
["bitfinex","ETHUSD",1641459907324,5.4945,3392.4,3392.2,1.47718054]
["bitfinex","ETHUSD",1641459907525,5.4945,3392.4,3392.2,1.49017767]
["bitfinex","ETHUSD",1641459907723,5.4945,3392.4,3392.3,0.00284211]
["bitfinex","ETHUSD",1641459908362,5.4945,3392.4,3392.3,3.52751918]
["bitfinex","ETHUSD",1641459908564,5.4945,3392.4,3392.3,4.52751918]
["bitfinex","ETHUSD",1641459909668,5.4945,3392.4,3392.3,4.22751918]
["bitfinex","ETHUSD",1641459909869,5.4945,3392.4,3392.3,4.52751918]
["bitfinex","ETHUSD",1641459910470,5.4945,3392.4,3392.3,1.58947757]
["bitfinex","ETHUSD",1641459911272,5.4945,3392.4,3392.3,1.28947757]
["bitfinex","ETHUSD",1641459911469,5.4945,3392.4,3392.3,1.58947757]
["bitfinex","ETHUSD",1641459912319,2.7386,3392.4,3392.3,1.58947757]
["bitfinex","ETHUSD",1641459912516,5.00002635,3392.9,3392.4,32.2014504]
["bitfinex","ETHUSD",1641459912717,5.00002635,3392.9,3392.7,0.73669]
["bitfinex","ETHUSD",1641459913117,5.00002635,3392.9,3392.7,1.03669]
["bitfinex","ETHUSD",1641459913316,5.00002635,3392.9,3392.8,6.69515915]
["bitfinex","ETHUSD",1641459913516,5.00002635,3392.9,3392.8,1.69515915]
["bitfinex","ETHUSD",1641459913717,5.00002635,3392.9,3392.8,2.69515915]
["bitfinex","ETHUSD",1641459914322,1.39690495,3393.9,3392.9,30.88]
["bitfinex","ETHUSD",1641459914526,1.39690495,3393.9,3393.4,0.73658]
["bitfinex","ETHUSD",1641459914724,0.97393975,3394.0,3393.5,13.75]
["bitfinex","ETHUSD",1641459914923,1.70783068,3394.2,3393.7,1.38471308]
["bitfinex","ETHUSD",1641459915122,0.00113684,3394.0,3393.7,2.49206448]
["bitfinex","ETHUSD",1641459915322,2.72024086,3394.5,3394.4,1.13142637]
["bitfinex","ETHUSD",1641459915569,2.72024086,3394.5,3394.4,0.3]
["bitfinex","ETHUSD",1641459915570,2.71910402,3394.5,3394.4,0.3]
["bitfinex","ETHUSD",1641459915769,2.71910402,3394.5,3394.4,0.73639]
["bitfinex","ETHUSD",1641459915968,7.02686191,3394.8,3394.4,0.73639]
["bitfinex","ETHUSD",1641459916170,1.9336818,3395.4,3394.4,1.03639]
["bitfinex","ETHUSD",1641459916368,0.00397897,3394.7,3394.1,0.7364]
["bitfinex","ETHUSD",1641459916582,0.00397897,3394.7,3394.3,0.7364611]
["bitfinex","ETHUSD",1641459916776,0.00397897,3394.7,3394.3,2.2093911]
["bitfinex","ETHUSD",1641459916972,1.88766077,3395.4,3393.9,5.169]
["bitfinex","ETHUSD",1641459917177,1.88766077,3395.4,3394.4,0.00170527]
["bitfinex","ETHUSD",1641459917374,2.70031334,3394.6,3394.2,0.28663546]
["bitfinex","ETHUSD",1641459917575,5.8916,3394.5,3394.2,1.02327556]
["bitfinex","ETHUSD",1641459917875,7.39423837,3394.5,3394.3,0.0022737]
["bitfinex","ETHUSD",1641459918477,2.70031334,3394.4,3394.3,0.28890916]
["bitfinex","ETHUSD",1641459918677,2.70031334,3394.4,3394.3,0.28988327]
["bitfinex","ETHUSD",1641459920125,2.70031334,3394.4,3392.9,3.98720994]
["bitfinex","ETHUSD",1641459920126,2.05727649,3393.6,3392.9,3.98720994]
["bitfinex","ETHUSD",1641459920524,0.36366866,3394.0,3393.5,0.00463532]
["bitfinex","ETHUSD",1641459920724,1.47405,3393.9,3393.5,0.00463532]
["bitfinex","ETHUSD",1641459920924,1.47403,3393.8,3392.9,0.95637684]
["bitfinex","ETHUSD",1641459921124,0.3,3393.7,3392.9,0.95637684]
["bitfinex","ETHUSD",1641459921324,0.7371,3393.4,3393.0,0.00341054]
["bitfinex","ETHUSD",1641459921723,7.5463837,3393.3,3393.0,0.00341054]
["bitfinex","ETHUSD",1641459921923,0.7371,3393.2,3393.0,0.00341054]
["bitfinex","ETHUSD",1641459922123,0.7371,3393.2,3391.8,0.01023162]
["bitfinex","ETHUSD",1641459922330,5.6916,3393.1,3391.8,0.01023162]
["bitfinex","ETHUSD",1641459922525,5.6916,3393.1,3391.9,1.17947426]
["bitfinex","ETHUSD",1641459922925,5.6916,3393.1,3392.2,0.7370699]
["bitfinex","ETHUSD",1641459923370,5.6916,3393.1,3392.3,0.0073895]
["bitfinex","ETHUSD",1641459924069,2.1030385,3392.6,3392.3,0.7370402]
["bitfinex","ETHUSD",1641459924468,2.1030385,3392.6,3392.4,0.00682108]
["bitfinex","ETHUSD",1641459925374,5.6916,3392.5,3392.4,0.00682108]
["bitfinex","ETHUSD",1641459926936,5.6916,3392.5,3391.9,0.0096632]
["bitfinex","ETHUSD",1641459927433,1.61332988,3392.0,3391.9,0.0096632]
["bitfinex","ETHUSD",1641459927636,1.61332988,3392.0,3391.8,0.74738492]
["bitfinex","ETHUSD",1641459927834,7.30492988,3392.0,3391.9,0.0096632]
["bitfinex","ETHUSD",1641459929440,7.30492988,3392.0,3391.7,0.01080005]
["bitfinex","ETHUSD",1641459930040,5.6916,3392.0,3391.7,1.48499885]
["bitfinex","ETHUSD",1641459930245,5.6916,3392.0,3391.9,1.21264054]
["bitfinex","ETHUSD",1641459930441,5.6916,3392.0,3391.4,2.99470839]
["bitfinex","ETHUSD",1641459930681,5.6916,3392.0,3391.7,1.0]
["bitfinex","ETHUSD",1641459930883,5.69273685,3392.0,3391.5,2.99668318]
["bitfinex","ETHUSD",1641459931082,5.69273685,3392.0,3391.6,0.73708]
["bitfinex","ETHUSD",1641459931280,5.69273685,3392.0,3391.6,2.98793957]
["bitfinex","ETHUSD",1641459931480,5.69273685,3392.0,3391.8,1.474]
["bitfinex","ETHUSD",1641459931680,5.69273685,3392.0,3391.9,15.06261156]
["bitfinex","ETHUSD",1641459931880,5.69273685,3392.0,3391.9,1.31261156]
["bitfinex","ETHUSD",1641459932281,5.69273685,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1641459932481,5.69273685,3392.0,3391.9,1.87464922]
["bitfinex","ETHUSD",1641459932681,5.69273685,3392.0,3391.9,2.87464922]
["bitfinex","ETHUSD",1641459932890,5.69273685,3392.0,3391.9,3.61163922]
["bitfinex","ETHUSD",1641459933287,5.69273685,3392.0,3391.9,1.73699]
["bitfinex","ETHUSD",1641459934327,5.69273685,3392.0,3391.9,1.0]
["bitfinex","ETHUSD",1641459934934,5.69273685,3392.0,3391.8,0.3]
["bitfinex","ETHUSD",1641459935134,7.29409336,3392.0,3391.6,0.73825685]
["bitfinex","ETHUSD",1641459935336,7.29409336,3392.0,3391.6,0.00113685]
["bitfinex","ETHUSD",1641459935537,7.59409336,3392.0,3391.6,0.00113685]
["bitfinex","ETHUSD",1641459935735,7.29409336,3392.0,3390.8,0.73729]
["bitfinex","ETHUSD",1641459936034,0.00284212,3391.9,3390.9,0.00284211]
["bitfinex","ETHUSD",1641459936235,5.6916,3391.8,3390.9,0.00284211]
["bitfinex","ETHUSD",1641459936436,5.6916,3391.8,3390.7,0.00397896]
["bitfinex","ETHUSD",1641459936437,0.7374,3391.6,3390.7,0.00397896]
["bitfinex","ETHUSD",1641459936639,3.5045649,3391.5,3390.7,0.00397896]
["bitfinex","ETHUSD",1641459936836,9.1961649,3391.5,3390.4,0.00568423]
["bitfinex","ETHUSD",1641459937036,9.1961649,3391.5,3390.3,0.00625265]
["bitfinex","ETHUSD",1641459937435,1.85112023,3391.4,3390.3,0.00625265]
["bitfinex","ETHUSD",1641459937638,0.7375,3391.4,3390.3,0.00625265]
["bitfinex","ETHUSD",1641459937837,0.351,3391.6,3390.3,0.00625265]
["bitfinex","ETHUSD",1641459937838,5.6916,3391.3,3390.3,0.00625265]
["bitfinex","ETHUSD",1641459938881,2.19922364,3390.8,3390.3,0.74366985]
["bitfinex","ETHUSD",1641459939081,2.19922364,3390.8,3390.3,1.04366985]
["bitfinex","ETHUSD",1641459939285,5.6916,3390.7,3390.4,0.00568423]
["bitfinex","ETHUSD",1641459940083,5.6916,3390.7,3390.5,0.0009422]
["bitfinex","ETHUSD",1641459940486,5.6916,3390.7,3390.6,0.00454738]
["bitfinex","ETHUSD",1641459941486,5.6916,3390.7,3390.6,0.17100756]
["bitfinex","ETHUSD",1641459943137,7.78414478,3390.7,3390.6,0.17100756]
["bitfinex","ETHUSD",1641459946372,11.21928031,3390.7,3390.6,0.17100756]
["bitfinex","ETHUSD",1641459946572,11.57028031,3390.7,3390.6,0.17100756]
["bitfinex","ETHUSD",1641459946971,11.57028031,3390.7,3390.6,0.00454738]
["bitfinex","ETHUSD",1641459947171,11.38957256,3390.7,3390.6,0.00454738]
["bitfinex","ETHUSD",1641459947473,11.38957256,3390.7,3390.0,4.05767104]
["bitfinex","ETHUSD",1641459947474,13.2,3390.3,3390.0,4.05767104]
["bitfinex","ETHUSD",1641459947672,8.15,3390.0,3389.1,3.97962734]
["bitfinex","ETHUSD",1641459947873,24.69242666,3389.7,3389.6,1.12144852]
["bitfinex","ETHUSD",1641459948074,0.8823,3389.6,3389.4,9.39e-05]
["bitfinex","ETHUSD",1641459948275,0.8823,3389.6,3389.3,1.55461441]
["bitfinex","ETHUSD",1641459948276,3.4546092,3389.5,3389.3,1.55461441]
["bitfinex","ETHUSD",1641459948474,7.65,3389.4,3389.1,3.97962734]
["bitfinex","ETHUSD",1641459948672,6.0426,3389.3,3388.6,10.36799981]
["bitfinex","ETHUSD",1641459948872,17.13,3389.2,3388.6,5.39437707]
["bitfinex","ETHUSD",1641459949075,18.481,3389.1,3388.7,0.01080005]
["bitfinex","ETHUSD",1641459949326,17.13,3388.9,3388.7,0.01080005]
["bitfinex","ETHUSD",1641459949527,17.13,3388.7,3388.6,4.13787712]
["bitfinex","ETHUSD",1641459949727,0.73824,3388.5,3388.3,3.82962734]
["bitfinex","ETHUSD",1641459949929,6.0426,3388.4,3388.3,3.82962734]
["bitfinex","ETHUSD",1641459950329,17.13,3388.3,3388.1,0.6917151]
["bitfinex","ETHUSD",1641459950527,5.6916,3388.2,3388.1,0.6917151]
["bitfinex","ETHUSD",1641459950728,6.4762,3388.2,3388.1,0.6917151]
["bitfinex","ETHUSD",1641459950937,24.35735088,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459951135,6.48903088,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459951932,5.70443088,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459952129,5.6916,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459953164,5.72576499,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459953767,22.85576499,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459953970,5.72576499,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459954470,22.85576499,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459954671,23.20676499,3388.2,3388.1,1.51e-05]
["bitfinex","ETHUSD",1641459954872,13.75,3388.1,3386.2,11.42023942]
["bitfinex","ETHUSD",1641459955073,13.75,3388.1,3386.2,6.25123942]
["bitfinex","ETHUSD",1641459955074,0.01206655,3386.5,3386.2,6.25123942]
["bitfinex","ETHUSD",1641459955373,1.47738,3387.2,3385.0,1.0]
["bitfinex","ETHUSD",1641459955374,0.351,3386.4,3386.3,0.01364216]
["bitfinex","ETHUSD",1641459955570,6.0426,3386.4,3386.3,0.01364216]
["bitfinex","ETHUSD",1641459955773,6.0426,3386.4,3386.3,1.01485053]
["bitfinex","ETHUSD",1641459956380,5.9926,3386.4,3386.3,1.01485053]
["bitfinex","ETHUSD",1641459956846,5.9926,3386.4,3385.8,0.01648428]
["bitfinex","ETHUSD",1641459957039,17.13,3386.3,3385.8,0.01648428]
["bitfinex","ETHUSD",1641459957241,0.351,3386.2,3385.7,0.0170527]
["bitfinex","ETHUSD",1641459957441,1.95532503,3385.9,3385.7,0.0170527]
["bitfinex","ETHUSD",1641459957640,0.351,3385.9,3385.4,3.99999282]
["bitfinex","ETHUSD",1641459957840,5.6916,3385.8,3385.5,1.19927752]
["bitfinex","ETHUSD",1641459958240,5.6916,3385.8,3385.6,0.01762113]
["bitfinex","ETHUSD",1641459958640,5.6916,3385.8,3385.0,1.0]
["bitfinex","ETHUSD",1641459958641,0.351,3385.7,3385.0,1.0]
["bitfinex","ETHUSD",1641459958845,5.6916,3385.6,3385.0,1.0]
["bitfinex","ETHUSD",1641459959043,0.351,3385.5,3385.0,0.80724211]
["bitfinex","ETHUSD",1641459959241,0.351,3385.5,3384.9,3.99999282]
["bitfinex","ETHUSD",1641459959242,22.8216,3385.4,3384.9,3.99999282]
["bitfinex","ETHUSD",1641459959441,22.8216,3385.4,3384.2,0.05170455]
["bitfinex","ETHUSD",1641459959442,0.01252729,3385.1,3384.2,0.05170455]
["bitfinex","ETHUSD",1641459959641,17.481,3385.0,3384.2,0.05170455]
["bitfinex","ETHUSD",1641459959842,17.481,3385.0,3383.9,0.25003212]
["bitfinex","ETHUSD",1641459959843,0.01293897,3384.4,3383.9,0.25003212]
["bitfinex","ETHUSD",1641459960041,0.351,3384.3,3383.9,0.25003212]
["bitfinex","ETHUSD",1641459960244,0.01282206,3384.0,3383.5,0.25003212]
["bitfinex","ETHUSD",1641459960442,2.54565174,3383.9,3383.5,3.212e-05]
["bitfinex","ETHUSD",1641459960667,2.54565174,3383.9,3383.3,0.08202926]
["bitfinex","ETHUSD",1641459960668,5.6916,3383.8,3383.1,0.42334145]
["bitfinex","ETHUSD",1641459960871,0.351,3383.7,3383.1,0.42334145]
["bitfinex","ETHUSD",1641459961072,0.351,3383.7,3383.2,0.00227369]
["bitfinex","ETHUSD",1641459961274,5.8122,3382.7,3382.0,1.4585]
["bitfinex","ETHUSD",1641459961478,0.01241378,3382.4,3382.0,1.4585]
["bitfinex","ETHUSD",1641459961683,17.14241378,3382.4,3382.0,205.81245769]
["bitfinex","ETHUSD",1641459961882,0.01257973,3382.1,3382.0,204.36245769]
["bitfinex","ETHUSD",1641459962084,0.351,3382.1,3382.0,204.36245769]
["bitfinex","ETHUSD",1641459962281,6.0426,3382.1,3382.0,204.36927877]
["bitfinex","ETHUSD",1641459962479,6.6441,3382.1,3382.0,204.36927877]
["bitfinex","ETHUSD",1641459962678,7.65703257,3382.1,3382.0,203.53867877]
["bitfinex","ETHUSD",1641459962878,7.65703257,3382.1,3382.0,198.53472108]
["bitfinex","ETHUSD",1641459963282,24.7741,3382.1,3382.0,190.86627108]
["bitfinex","ETHUSD",1641459963480,25.0741,3382.1,3382.0,190.86627108]
["bitfinex","ETHUSD",1641459963680,24.7741,3382.1,3382.0,174.76627108]
["bitfinex","ETHUSD",1641459963879,24.7741,3382.1,3382.0,152.29718108]
["bitfinex","ETHUSD",1641459964082,29.4561,3382.1,3382.0,140.89369026]
["bitfinex","ETHUSD",1641459964329,31.4880802,3382.1,3382.0,134.97368026]
["bitfinex","ETHUSD",1641459964527,34.76836037,3382.1,3382.0,63.82958553]
["bitfinex","ETHUSD",1641459964734,34.78756037,3382.1,3382.0,47.15420553]
["bitfinex","ETHUSD",1641459964930,38.89716037,3382.1,3382.0,33.95778826]
["bitfinex","ETHUSD",1641459965132,42.27039931,3382.1,3382.0,21.10460826]
["bitfinex","ETHUSD",1641459965334,42.27039931,3382.1,3378.9,0.15]
["bitfinex","ETHUSD",1641459965335,1.34029,3381.7,3378.9,0.15]
["bitfinex","ETHUSD",1641459965534,1.34029,3381.7,3376.4,1.93781383]
["bitfinex","ETHUSD",1641459965535,18.81428382,3381.5,3376.4,1.93781383]
["bitfinex","ETHUSD",1641459965735,18.81428382,3381.5,3376.1,0.74029]
["bitfinex","ETHUSD",1641459965736,0.01230556,3380.1,3376.1,0.74029]
["bitfinex","ETHUSD",1641459965935,0.01230556,3380.1,3375.5,2.6449704]
["bitfinex","ETHUSD",1641459965936,0.48447315,3378.0,3375.5,2.6449704]
["bitfinex","ETHUSD",1641459966136,0.4499,3378.0,3375.6,14.08428988]
["bitfinex","ETHUSD",1641459966437,11.9057,3377.8,3377.1,1.15997193]
["bitfinex","ETHUSD",1641459966634,11.9057,3377.8,3377.7,1.12406497]
["bitfinex","ETHUSD",1641459966635,1.7089,3377.8,3377.7,1.12406497]
["bitfinex","ETHUSD",1641459966838,10.94654538,3380.0,3377.8,2.2]
["bitfinex","ETHUSD",1641459967036,10.94654538,3380.0,3377.8,5.25381736]
["bitfinex","ETHUSD",1641459967235,1.38922011,3380.7,3377.9,0.37430536]
["bitfinex","ETHUSD",1641459967236,1.35427956,3380.7,3377.9,0.37430536]
["bitfinex","ETHUSD",1641459967437,1.35427956,3380.7,3379.0,0.7398638]
["bitfinex","ETHUSD",1641459967636,1.35427956,3380.7,3379.2,0.73971]
["bitfinex","ETHUSD",1641459967836,5.9174,3380.6,3379.1,0.01648428]
["bitfinex","ETHUSD",1641459968069,0.40988564,3381.0,3379.3,2.23445743]
["bitfinex","ETHUSD",1641459968269,0.40988564,3381.0,3380.6,1.47924]
["bitfinex","ETHUSD",1641459968473,0.40988564,3381.0,3380.6,1.77924]
["bitfinex","ETHUSD",1641459968671,4.561641,3380.8,3380.7,0.00738951]
["bitfinex","ETHUSD",1641459969075,10.477441,3380.8,3380.7,0.00738951]
["bitfinex","ETHUSD",1641459969273,10.477441,3380.8,3379.9,1.47952]
["bitfinex","ETHUSD",1641459969476,10.477441,3380.8,3379.4,0.01477901]
["bitfinex","ETHUSD",1641459969477,0.01206485,3380.4,3379.4,0.01477901]
["bitfinex","ETHUSD",1641459969973,5.9158,3380.3,3379.4,0.01477901]
["bitfinex","ETHUSD",1641459970173,5.9158,3380.3,3380.0,0.000966]
["bitfinex","ETHUSD",1641459970572,5.9158,3380.3,3380.1,0.01080005]
["bitfinex","ETHUSD",1641459970774,3.3344311,3380.2,3380.1,0.01080005]
["bitfinex","ETHUSD",1641459970974,1.0,3381.0,3380.1,0.01080005]
["bitfinex","ETHUSD",1641459971174,1.0,3381.0,3380.9,3.95]
["bitfinex","ETHUSD",1641459971377,1.0,3381.0,3380.6,1.4792]
["bitfinex","ETHUSD",1641459971378,0.345,3381.0,3380.6,1.4792]
["bitfinex","ETHUSD",1641459971673,4.52118373,3381.4,3380.7,0.00113685]
["bitfinex","ETHUSD",1641459971923,5.9153,3381.3,3380.7,0.00113685]
["bitfinex","ETHUSD",1641459972321,5.9153,3381.3,3381.0,0.00207776]
["bitfinex","ETHUSD",1641459972820,1.93530419,3381.2,3381.0,0.00207776]
["bitfinex","ETHUSD",1641459973024,5.92802092,3381.1,3381.0,0.00207776]
["bitfinex","ETHUSD",1641459973221,5.92915777,3381.1,3381.0,0.00207776]
["bitfinex","ETHUSD",1641459973625,5.91643685,3381.1,3381.0,1.09113736]
["bitfinex","ETHUSD",1641459974024,5.91643685,3381.1,3381.0,1.69113736]
["bitfinex","ETHUSD",1641459974223,0.00109685,3381.1,3381.0,1.69113736]
["bitfinex","ETHUSD",1641459974423,6.082188,3381.7,3381.0,1.69113736]
["bitfinex","ETHUSD",1641459974626,0.00109685,3381.1,3381.0,1.69113736]
["bitfinex","ETHUSD",1641459974824,6.082188,3381.7,3381.1,2.12270626]
["bitfinex","ETHUSD",1641459975025,6.082188,3381.7,3381.0,1.69113736]
["bitfinex","ETHUSD",1641459975026,1.99398141,3382.2,3381.0,1.39280264]
["bitfinex","ETHUSD",1641459975226,0.00174526,3381.6,3381.0,0.00374304]
["bitfinex","ETHUSD",1641459975424,0.00174526,3381.6,3381.1,0.00109685]
["bitfinex","ETHUSD",1641459975692,5.91597684,3381.5,3381.1,0.00109685]
["bitfinex","ETHUSD",1641459976085,5.9148,3381.5,3381.1,0.00109685]
["bitfinex","ETHUSD",1641459976685,5.9148,3381.5,3381.1,1.97954877]
["bitfinex","ETHUSD",1641459976886,5.9148,3381.5,3381.1,0.00109685]
["bitfinex","ETHUSD",1641459977086,1.03574786,3380.5,3380.4,1.4790293]
["bitfinex","ETHUSD",1641459977290,5.9148,3381.5,3380.4,1.4790293]
["bitfinex","ETHUSD",1641459977487,0.00170527,3381.4,3380.9,0.7395145]
["bitfinex","ETHUSD",1641459977694,5.9148,3381.3,3380.9,0.7395145]
["bitfinex","ETHUSD",1641459977890,2.9167527,3382.8,3381.1,0.73937]
["bitfinex","ETHUSD",1641459978091,0.01281602,3383.4,3381.2,0.351]
["bitfinex","ETHUSD",1641459978092,1.01281602,3383.4,3381.2,0.351]
["bitfinex","ETHUSD",1641459978289,1.01281602,3383.4,3382.6,2.02552545]
["bitfinex","ETHUSD",1641459978290,2.9167527,3383.3,3382.6,2.02552545]
["bitfinex","ETHUSD",1641459978490,0.01281602,3383.4,3382.6,2.02552545]
["bitfinex","ETHUSD",1641459978690,5.9123,3382.9,3381.0,1.07680694]
["bitfinex","ETHUSD",1641459978890,5.9219632,3382.9,3381.9,1.47849]
["bitfinex","ETHUSD",1641459979092,5.9219632,3382.9,3382.0,0.739243]
["bitfinex","ETHUSD",1641459979321,5.9219632,3382.9,3382.1,0.351]
["bitfinex","ETHUSD",1641459979322,2.32e-05,3382.9,3382.1,0.351]
["bitfinex","ETHUSD",1641459979519,0.00885478,3382.8,3382.1,0.65552419]
["bitfinex","ETHUSD",1641459979720,2.9167527,3384.4,3383.8,1.20437423]
["bitfinex","ETHUSD",1641459980033,0.6917151,3385.0,3384.4,1.22866373]
["bitfinex","ETHUSD",1641459980223,0.6917151,3385.0,3384.4,1.03696373]
["bitfinex","ETHUSD",1641459980424,2.44950459,3384.9,3384.4,1.03696373]
["bitfinex","ETHUSD",1641459980624,1.02507384,3386.3,3384.9,0.01273714]
["bitfinex","ETHUSD",1641459980830,5.0,3386.4,3384.9,0.01273714]
["bitfinex","ETHUSD",1641459980831,5.0,3386.4,3386.2,1.38357389]
["bitfinex","ETHUSD",1641459981026,5.8562,3386.3,3386.2,1.68357389]
["bitfinex","ETHUSD",1641459981222,5.0,3386.4,3386.2,1.68357389]
["bitfinex","ETHUSD",1641459981223,4.9497864,3386.4,3386.2,1.68357389]
["bitfinex","ETHUSD",1641459981423,4.9497864,3386.4,3386.2,1.98357389]
["bitfinex","ETHUSD",1641459981622,0.00049,3386.3,3386.2,6.87290389]
["bitfinex","ETHUSD",1641459981826,15.46615366,3386.7,3386.3,3.05]
["bitfinex","ETHUSD",1641459982024,15.46615366,3386.7,3386.4,1.47639]
["bitfinex","ETHUSD",1641459982025,5.9058,3386.6,3386.4,1.47639]
["bitfinex","ETHUSD",1641459982224,5.9058,3386.6,3385.2,0.351]
["bitfinex","ETHUSD",1641459982225,5.9154632,3386.6,3385.2,0.351]
["bitfinex","ETHUSD",1641459982626,5.9154632,3386.6,3385.1,0.73854]
["bitfinex","ETHUSD",1641459982627,5.9154632,3386.6,3384.7,0.351]
["bitfinex","ETHUSD",1641459982823,5.9154632,3386.6,3386.4,0.00171796]
["bitfinex","ETHUSD",1641459983104,7.83187432,3386.6,3386.4,0.00171796]
["bitfinex","ETHUSD",1641459984104,7.83187432,3386.6,3384.7,0.73863]
["bitfinex","ETHUSD",1641459984301,7.83187432,3386.6,3385.1,2.15860092]
["bitfinex","ETHUSD",1641459984502,4.81001458,3386.5,3384.5,1.47948369]
["bitfinex","ETHUSD",1641459984704,4.81001458,3386.5,3384.5,0.00227369]
["bitfinex","ETHUSD",1641459984705,0.01215788,3385.9,3384.5,0.00227369]
["bitfinex","ETHUSD",1641459984904,0.01215788,3385.9,3383.8,2.6068]
["bitfinex","ETHUSD",1641459984905,0.66355788,3385.9,3384.6,0.00170527]
["bitfinex","ETHUSD",1641459985106,0.00511581,3385.8,3384.1,0.00454739]
["bitfinex","ETHUSD",1641459985306,5.91091581,3385.8,3384.1,0.00454739]
["bitfinex","ETHUSD",1641459985504,0.00454739,3385.7,3384.5,2.21947592]
["bitfinex","ETHUSD",1641459985904,5.90977896,3385.6,3384.6,0.00170527]
["bitfinex","ETHUSD",1641459986305,0.00341054,3385.5,3385.4,7.85074439]
["bitfinex","ETHUSD",1641459986505,0.00341054,3385.5,3385.4,3.11051222]
["bitfinex","ETHUSD",1641459986707,0.6917151,3387.1,3386.7,1.02349124]
["bitfinex","ETHUSD",1641459986708,1.6917151,3387.1,3386.7,1.02349124]
["bitfinex","ETHUSD",1641459986918,1.6917151,3387.1,3385.8,0.3974942]
["bitfinex","ETHUSD",1641459987118,0.0073895,3386.8,3385.8,0.6974942]
["bitfinex","ETHUSD",1641459987522,0.00682108,3386.7,3385.8,0.3974942]
["bitfinex","ETHUSD",1641459987927,0.00625266,3386.6,3385.8,0.3974942]
["bitfinex","ETHUSD",1641459988320,0.00568423,3386.5,3385.8,0.3974942]
["bitfinex","ETHUSD",1641459988524,1.70033171,3385.9,3384.8,3.5455463]
["bitfinex","ETHUSD",1641459988824,0.00170527,3385.8,3384.9,0.00341054]
["bitfinex","ETHUSD",1641459989222,1.0,3386.6,3384.9,0.00341054]
["bitfinex","ETHUSD",1641459989223,0.00113685,3385.7,3384.9,0.00341054]
["bitfinex","ETHUSD",1641459989423,0.00113685,3385.7,3384.3,0.00682108]
["bitfinex","ETHUSD",1641459989621,0.351,3385.6,3384.1,0.00795793]
["bitfinex","ETHUSD",1641459989823,0.351,3385.6,3383.7,0.01023162]
["bitfinex","ETHUSD",1641459990228,0.351,3385.6,3383.5,0.01136847]
["bitfinex","ETHUSD",1641459990426,0.351,3385.6,3383.5,0.75027357]
["bitfinex","ETHUSD",1641459990668,0.351,3385.6,3384.0,0.01292382]
["bitfinex","ETHUSD",1641459990669,3.74353973,3384.3,3384.0,0.01292382]
["bitfinex","ETHUSD",1641459990867,1.0,3385.7,3384.0,0.01292382]
["bitfinex","ETHUSD",1641459991067,0.35668423,3386.5,3384.1,0.00795793]
["bitfinex","ETHUSD",1641459991274,1.35668423,3386.5,3384.1,0.00795793]
["bitfinex","ETHUSD",1641459991473,0.00511581,3386.4,3384.1,0.00795793]
["bitfinex","ETHUSD",1641459991672,5.908,3386.3,3384.6,2.215861]
["bitfinex","ETHUSD",1641459991872,5.91254739,3386.3,3384.6,2.515861]
["bitfinex","ETHUSD",1641459992072,0.00397896,3386.2,3385.0,0.73854]
["bitfinex","ETHUSD",1641459992474,5.91141054,3386.1,3385.3,3.38265841]
["bitfinex","ETHUSD",1641459992678,5.91141054,3386.1,3385.1,0.30227369]
["bitfinex","ETHUSD",1641459992679,5.91141054,3386.1,3385.2,2.2154564]
["bitfinex","ETHUSD",1641459992876,0.00284212,3386.0,3385.2,2.2154564]
["bitfinex","ETHUSD",1641459993080,0.00284212,3386.0,3385.3,0.00113685]
["bitfinex","ETHUSD",1641459993278,5.908,3386.1,3385.3,0.00113685]
["bitfinex","ETHUSD",1641459993279,0.00227369,3385.9,3385.3,0.00113685]
["bitfinex","ETHUSD",1641459993481,0.00227369,3385.9,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459993677,0.00170527,3385.8,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459993878,5.90970527,3385.8,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459994077,0.00113685,3385.7,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459994332,5.908,3385.6,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459994737,5.908,3385.6,3384.6,0.00511581]
["bitfinex","ETHUSD",1641459995138,5.908,3385.6,3384.9,0.7386038]
["bitfinex","ETHUSD",1641459995437,5.908,3385.6,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459995641,0.351,3385.5,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459995839,5.908,3385.4,3385.0,0.00284212]
["bitfinex","ETHUSD",1641459996042,5.908,3385.4,3383.6,3.0080663]
["bitfinex","ETHUSD",1641459996239,5.908,3385.4,3383.7,17.13]
["bitfinex","ETHUSD",1641459996440,5.908,3385.4,3383.7,0.0485776]
["bitfinex","ETHUSD",1641459996639,5.908,3385.4,3384.2,1.406093]
["bitfinex","ETHUSD",1641459997039,5.908,3385.4,3384.3,0.74555108]
["bitfinex","ETHUSD",1641459997239,5.908,3385.4,3384.3,1.48422108]
["bitfinex","ETHUSD",1641459997440,4.73791871,3385.3,3384.4,0.00625266]
["bitfinex","ETHUSD",1641459997641,5.908,3385.2,3384.4,0.00625266]
["bitfinex","ETHUSD",1641459997840,4.73791871,3385.3,3384.4,0.00625266]
["bitfinex","ETHUSD",1641459997841,4.22451871,3385.3,3385.1,0.01264493]
["bitfinex","ETHUSD",1641459998072,1.0,3387.2,3386.2,1.16960242]
["bitfinex","ETHUSD",1641459998073,5.00194399,3387.2,3386.2,1.16960242]
["bitfinex","ETHUSD",1641459998272,5.00194399,3387.2,3385.7,0.73831]
["bitfinex","ETHUSD",1641459998273,5.9055,3387.0,3385.7,0.73831]
["bitfinex","ETHUSD",1641459998473,0.00284211,3386.2,3385.7,0.73831]
["bitfinex","ETHUSD",1641459998672,5.9055,3386.1,3385.8,0.3]
["bitfinex","ETHUSD",1641459998871,5.90777369,3386.1,3385.9,1.73362671]
["bitfinex","ETHUSD",1641459999073,0.00170527,3386.0,3385.9,2.03362671]
["bitfinex","ETHUSD",1641459999274,5.90720527,3386.0,3385.9,2.03362671]
["bitfinex","ETHUSD",1641459999474,1.27639994,3387.8,3386.4,0.7382924]
["bitfinex","ETHUSD",1641459999475,1.0,3387.8,3386.4,0.7382924]
["bitfinex","ETHUSD",1641459999676,5.9054,3387.0,3386.5,0.73826]
["bitfinex","ETHUSD",1641459999875,5.91108423,3387.0,3386.5,0.73826]
["bitfinex","ETHUSD",1641460000075,5.00194399,3388.0,3386.5,0.73826]
["bitfinex","ETHUSD",1641460000274,5.9053,3387.0,3386.6,0.00227369]
["bitfinex","ETHUSD",1641460001074,5.79671214,3387.0,3386.6,0.00227369]
["bitfinex","ETHUSD",1641460001674,5.79671214,3387.0,3386.9,1.32924463]
["bitfinex","ETHUSD",1641460001921,5.79671214,3387.0,3386.8,1.4763434]
["bitfinex","ETHUSD",1641460002119,5.79671214,3387.0,3386.6,0.00227369]
["bitfinex","ETHUSD",1641460002120,0.62871214,3387.0,3386.6,0.00227369]
["bitfinex","ETHUSD",1641460002519,0.62871214,3387.0,3386.5,0.00284212]
["bitfinex","ETHUSD",1641460002924,0.62871214,3387.0,3386.6,0.7382565]
["bitfinex","ETHUSD",1641460003426,5.96263017,3388.1,3386.8,1.16291129]
["bitfinex","ETHUSD",1641460003625,0.27639994,3388.1,3386.8,1.16291129]
["bitfinex","ETHUSD",1641460003822,5.905,3387.0,3386.9,2.12709693]
["bitfinex","ETHUSD",1641460004023,5.905,3387.0,3386.9,1.4761202]
["bitfinex","ETHUSD",1641460004223,5.905,3387.0,3386.7,0.00170527]
["bitfinex","ETHUSD",1641460004623,5.905,3387.0,3386.5,0.00284212]
["bitfinex","ETHUSD",1641460004824,5.905,3387.0,3386.2,0.7383]
["bitfinex","ETHUSD",1641460004825,5.905,3387.0,3386.3,0.3]
["bitfinex","ETHUSD",1641460005023,5.905,3387.0,3386.5,0.00284212]
["bitfinex","ETHUSD",1641460005223,5.905,3387.0,3386.4,0.00341054]
["bitfinex","ETHUSD",1641460005879,5.905,3387.0,3386.4,0.74165054]
["bitfinex","ETHUSD",1641460006081,5.905,3387.0,3386.4,1.04165054]
["bitfinex","ETHUSD",1641460006280,5.905,3387.0,3386.5,0.00284212]
["bitfinex","ETHUSD",1641460006980,7.7719316,3387.0,3386.5,0.00284212]
["bitfinex","ETHUSD",1641460008179,7.7719316,3387.0,3386.5,0.50284212]
["bitfinex","ETHUSD",1641460008381,1.39835568,3386.6,3386.5,0.50284212]
["bitfinex","ETHUSD",1641460008579,1.39835568,3386.6,3386.5,0.8]
["bitfinex","ETHUSD",1641460008783,7.30335568,3386.6,3386.5,0.8]
["bitfinex","ETHUSD",1641460009180,5.905,3386.6,3386.5,0.8]
["bitfinex","ETHUSD",1641460009425,5.905,3386.6,3386.5,0.3]
["bitfinex","ETHUSD",1641460009627,5.905,3386.6,3386.4,1.11268083]
["bitfinex","ETHUSD",1641460009833,5.905,3386.6,3386.1,1.22965799]
["bitfinex","ETHUSD",1641460010034,5.905,3386.6,3386.2,0.7383]
["bitfinex","ETHUSD",1641460010335,5.905,3386.6,3386.2,0.00454739]
["bitfinex","ETHUSD",1641460010735,5.905,3386.6,3385.1,0.01080004]
["bitfinex","ETHUSD",1641460010942,5.36165458,3386.5,3385.1,0.01080004]
["bitfinex","ETHUSD",1641460011135,0.01280871,3385.9,3384.9,0.01193689]
["bitfinex","ETHUSD",1641460011337,0.01280871,3385.9,3383.8,3.6361]
["bitfinex","ETHUSD",1641460011338,0.80850871,3385.9,3384.2,0.01591586]
["bitfinex","ETHUSD",1641460011540,0.351,3385.8,3384.2,0.01591586]
["bitfinex","ETHUSD",1641460011735,1.0,3385.6,3383.9,0.75640113]
["bitfinex","ETHUSD",1641460011935,1.851,3385.6,3383.9,0.75640113]
["bitfinex","ETHUSD",1641460012135,2.27384344,3384.9,3384.0,0.0170527]
["bitfinex","ETHUSD",1641460012337,5.905,3384.8,3384.0,0.0170527]
["bitfinex","ETHUSD",1641460012835,5.905,3384.8,3384.2,0.73869]
["bitfinex","ETHUSD",1641460013100,5.905,3384.8,3384.3,1.0387211]
["bitfinex","ETHUSD",1641460013291,5.905,3384.8,3384.3,1.79279853]
["bitfinex","ETHUSD",1641460013492,5.905,3384.8,3384.4,0.01477901]
["bitfinex","ETHUSD",1641460013693,5.905,3384.8,3384.4,1.14908953]
["bitfinex","ETHUSD",1641460013896,5.905,3384.8,3384.4,0.01477901]
["bitfinex","ETHUSD",1641460014095,5.905,3384.8,3384.5,0.01421058]
["bitfinex","ETHUSD",1641460014392,5.905,3384.8,3384.1,0.75524428]
["bitfinex","ETHUSD",1641460014393,10.905,3384.8,3384.1,0.75524428]
["bitfinex","ETHUSD",1641460014594,10.905,3384.8,3384.1,0.01648428]
["bitfinex","ETHUSD",1641460014896,1.99289168,3384.7,3384.6,0.00093709]
["bitfinex","ETHUSD",1641460015293,1.99289168,3384.7,3384.6,0.01457925]
["bitfinex","ETHUSD",1641460015294,7.89789168,3384.7,3384.6,0.01457925]
["bitfinex","ETHUSD",1641460015895,5.905,3384.7,3384.6,0.01457925]
["bitfinex","ETHUSD",1641460016496,5.905,3384.7,3384.6,0.01295858]
["bitfinex","ETHUSD",1641460017137,5.89712859,3384.7,3384.6,0.01295858]
["bitfinex","ETHUSD",1641460018137,2.16352892,3385.1,3384.6,0.01295858]
["bitfinex","ETHUSD",1641460018537,12.58488432,3384.7,3384.6,0.01295858]
["bitfinex","ETHUSD",1641460018737,3.33488432,3384.7,3384.6,0.01295858]
["bitfinex","ETHUSD",1641460019139,9.24388432,3384.7,3384.6,0.01295858]
["bitfinex","ETHUSD",1641460019836,9.24388432,3384.7,3384.5,9.567e-05]
["bitfinex","ETHUSD",1641460021168,3.33488432,3384.6,3384.5,9.567e-05]
["bitfinex","ETHUSD",1641460021570,9.24388432,3384.6,3384.5,9.567e-05]
["bitfinex","ETHUSD",1641460021969,10.63608483,3384.6,3384.5,0.73880387]
["bitfinex","ETHUSD",1641460022170,1.85626735,3384.9,3384.5,1.03880387]
["bitfinex","ETHUSD",1641460022571,0.00113685,3384.8,3384.5,1.03880387]
["bitfinex","ETHUSD",1641460022770,0.00113685,3384.8,3384.5,0.73880387]
["bitfinex","ETHUSD",1641460022969,5.909,3384.7,3384.5,0.73880387]
["bitfinex","ETHUSD",1641460023170,5.909,3384.7,3384.5,2.21593387]
["bitfinex","ETHUSD",1641460023770,5.909,3384.7,3384.6,0.73857]
["bitfinex","ETHUSD",1641460023970,2.6036,3384.7,3384.6,0.73857]
["bitfinex","ETHUSD",1641460024173,3.685e-05,3384.8,3384.7,1.15]
["bitfinex","ETHUSD",1641460024424,3.5148107,3385.7,3384.7,1.15]
["bitfinex","ETHUSD",1641460024425,3.5148107,3385.7,3384.9,17.13]
["bitfinex","ETHUSD",1641460024627,4.68623023,3386.2,3386.1,1.09836316]
["bitfinex","ETHUSD",1641460024825,6.24830697,3386.7,3386.2,0.73827]
["bitfinex","ETHUSD",1641460025226,0.00852635,3386.3,3386.2,2.2148048]
["bitfinex","ETHUSD",1641460025426,0.00852635,3386.3,3386.2,2.5148048]
["bitfinex","ETHUSD",1641460025825,0.00852635,3386.3,3386.2,2.2148048]
["bitfinex","ETHUSD",1641460026026,0.00852635,3386.3,3384.8,2.95328]
["bitfinex","ETHUSD",1641460026229,0.01254622,3386.0,3384.8,2.95328]
["bitfinex","ETHUSD",1641460026427,0.01254622,3386.0,3384.7,0.25011632]
["bitfinex","ETHUSD",1641460026428,0.351,3385.9,3384.7,0.25011632]
["bitfinex","ETHUSD",1641460026627,0.351,3385.9,3385.4,0.25011632]
["bitfinex","ETHUSD",1641460026628,0.35725265,3385.9,3385.4,0.25011632]
["bitfinex","ETHUSD",1641460026826,0.00568423,3385.8,3385.4,0.25011632]
["bitfinex","ETHUSD",1641460027225,0.00511581,3385.7,3385.4,0.25011632]
["bitfinex","ETHUSD",1641460027629,0.00454738,3385.6,3384.7,0.73865]
["bitfinex","ETHUSD",1641460028069,0.00397896,3385.5,3384.9,0.73864]
["bitfinex","ETHUSD",1641460028267,0.00397896,3385.5,3384.7,2.77850715]
["bitfinex","ETHUSD",1641460028466,0.851,3385.9,3384.7,2.77850715]
["bitfinex","ETHUSD",1641460028467,5.91161054,3385.4,3384.7,2.77850715]
["bitfinex","ETHUSD",1641460028868,0.00284211,3385.3,3384.7,2.77850715]
["bitfinex","ETHUSD",1641460029269,5.91047369,3385.2,3384.7,2.77850715]
["bitfinex","ETHUSD",1641460029468,5.91047369,3385.2,3384.9,0.7386174]
["bitfinex","ETHUSD",1641460029678,0.00170527,3385.1,3384.9,0.7386174]
["bitfinex","ETHUSD",1641460030072,5.90933684,3385.0,3384.9,1.0386174]
["bitfinex","ETHUSD",1641460031076,5.90933684,3385.0,3384.9,1.7772274]
["bitfinex","ETHUSD",1641460031276,4.85112824,3385.0,3384.9,1.7772274]
["bitfinex","ETHUSD",1641460031475,4.5062521,3386.8,3384.9,14.98861]
["bitfinex","ETHUSD",1641460031675,4.6625978,3386.4,3385.8,0.73831]
["bitfinex","ETHUSD",1641460032126,5.9065,3386.3,3385.9,0.3]
["bitfinex","ETHUSD",1641460032531,0.00682108,3386.2,3385.9,0.3]
["bitfinex","ETHUSD",1641460032727,0.00682108,3386.2,3385.8,3.14658394]
["bitfinex","ETHUSD",1641460032728,0.00682108,3386.2,3385.8,3.62325484]
["bitfinex","ETHUSD",1641460033029,0.00625266,3386.1,3385.3,1.47683]
["bitfinex","ETHUSD",1641460033229,5.91275266,3386.1,3385.4,1.0]
["bitfinex","ETHUSD",1641460033428,0.00568424,3386.0,3385.6,0.73845]
["bitfinex","ETHUSD",1641460033638,5.9065,3386.1,3385.6,0.73845]
["bitfinex","ETHUSD",1641460033639,1.59508424,3386.1,3385.7,0.7383072]
["bitfinex","ETHUSD",1641460033828,1.59508424,3386.1,3385.7,0.00170527]
["bitfinex","ETHUSD",1641460034029,1.59508424,3386.1,3385.8,0.00113685]
["bitfinex","ETHUSD",1641460034230,1.59508424,3386.1,3385.7,1.47837527]
["bitfinex","ETHUSD",1641460034431,1.59508424,3386.1,3385.8,0.00113685]
["bitfinex","ETHUSD",1641460035031,1.59508424,3386.1,3385.8,1.47777775]
["bitfinex","ETHUSD",1641460035670,1.59508424,3386.1,3385.7,2.21507]
["bitfinex","ETHUSD",1641460035671,1.59508424,3386.1,3385.6,2.73881382]
["bitfinex","ETHUSD",1641460035871,0.00113685,3386.0,3385.6,0.73845]
["bitfinex","ETHUSD",1641460036276,1.59508424,3385.9,3385.6,0.73845]
["bitfinex","ETHUSD",1641460036678,1.9346933,3385.7,3385.6,0.73845]
["bitfinex","ETHUSD",1641460036877,1.59508424,3385.9,3385.6,0.73845]
["bitfinex","ETHUSD",1641460037078,1.59508424,3385.9,3385.6,0.73958685]
["bitfinex","ETHUSD",1641460037680,0.011483,3385.8,3385.2,2.00036382]
["bitfinex","ETHUSD",1641460037877,1.59508424,3385.7,3385.2,2.00036382]
["bitfinex","ETHUSD",1641460038077,6.8,3385.6,3385.1,2.00036382]
["bitfinex","ETHUSD",1641460038279,6.7,3385.4,3384.6,4.25049739]
["bitfinex","ETHUSD",1641460038479,1.87345874,3385.0,3384.6,4.25049739]
["bitfinex","ETHUSD",1641460038681,0.01353174,3385.5,3384.7,0.74207064]
["bitfinex","ETHUSD",1641460038682,1.59508424,3384.9,3384.7,0.74207064]
["bitfinex","ETHUSD",1641460039079,1.59508424,3384.9,3384.8,0.00284211]
["bitfinex","ETHUSD",1641460039318,1.59508424,3384.9,3384.8,0.74151211]
["bitfinex","ETHUSD",1641460041026,1.59508424,3384.9,3384.8,1.04151211]
["bitfinex","ETHUSD",1641460041821,1.59508424,3384.9,3384.8,5.64151211]
["bitfinex","ETHUSD",1641460042026,1.59508424,3384.9,3384.8,6.64151211]
["bitfinex","ETHUSD",1641460042226,1.59508424,3384.9,3384.8,2.04151211]
["bitfinex","ETHUSD",1641460042628,6.59508424,3384.9,3384.8,2.04151211]
["bitfinex","ETHUSD",1641460042829,6.59508424,3384.9,3384.8,2.41790866]
["bitfinex","ETHUSD",1641460043074,6.59508424,3384.9,3384.8,1.41790866]
["bitfinex","ETHUSD",1641460043272,6.60657029,3384.9,3384.8,2.41790866]
["bitfinex","ETHUSD",1641460043670,6.60657029,3384.9,3384.8,1.41790866]
["bitfinex","ETHUSD",1641460043871,6.60657029,3384.9,3384.8,2.41790866]
["bitfinex","ETHUSD",1641460044375,6.60657029,3384.9,3384.8,1.41790866]
["bitfinex","ETHUSD",1641460044578,6.60657029,3384.9,3384.8,2.41790866]
["bitfinex","ETHUSD",1641460044777,6.60657029,3384.9,3384.8,1.41790866]
["bitfinex","ETHUSD",1641460044981,6.60657029,3384.9,3384.8,2.41790866]
["bitfinex","ETHUSD",1641460046581,6.60657029,3384.9,3384.8,1.11790866]
["bitfinex","ETHUSD",1641460047230,6.60657029,3384.9,3384.4,0.25011632]
["bitfinex","ETHUSD",1641460047630,1.70627033,3384.5,3384.4,0.25011632]
["bitfinex","ETHUSD",1641460047828,6.60657029,3384.9,3384.4,0.25011632]
["bitfinex","ETHUSD",1641460048128,6.60657029,3384.9,3384.4,0.25239002]
["bitfinex","ETHUSD",1641460048328,6.60657029,3384.9,3384.4,0.0022737]
["bitfinex","ETHUSD",1641460048830,9.96200683,3384.9,3384.3,0.00284212]
["bitfinex","ETHUSD",1641460049033,8.09377029,3384.9,3383.8,1.5222074]
["bitfinex","ETHUSD",1641460049231,0.00284212,3384.8,3384.0,1.5222074]
["bitfinex","ETHUSD",1641460049432,1.64487848,3384.7,3384.0,1.5222074]
["bitfinex","ETHUSD",1641460049632,1.64715217,3384.7,3384.1,0.00113685]
["bitfinex","ETHUSD",1641460049834,1.64715217,3384.7,3383.5,4.00038107]
["bitfinex","ETHUSD",1641460049835,8.35,3384.3,3383.5,4.00038107]
["bitfinex","ETHUSD",1641460050037,0.01284907,3383.6,3383.0,5.00142014]
["bitfinex","ETHUSD",1641460050239,1.59508424,3383.5,3383.0,5.00142014]
["bitfinex","ETHUSD",1641460050673,1.59508424,3383.5,3382.3,5.00142014]
["bitfinex","ETHUSD",1641460050877,1.98116517,3383.2,3382.3,6.05645286]
["bitfinex","ETHUSD",1641460051073,1.59508424,3383.5,3382.4,0.0096632]
["bitfinex","ETHUSD",1641460051275,1.59508424,3383.5,3382.4,0.3096632]
["bitfinex","ETHUSD",1641460051483,1.59508424,3383.5,3382.4,0.0096632]
["bitfinex","ETHUSD",1641460051674,1.59508424,3383.5,3382.5,0.00909477]
["bitfinex","ETHUSD",1641460052081,1.7659271,3383.1,3382.5,0.00909477]
["bitfinex","ETHUSD",1641460052379,1.59508424,3383.0,3382.1,0.01136847]
["bitfinex","ETHUSD",1641460052578,1.59508424,3383.0,3382.1,0.75060847]
["bitfinex","ETHUSD",1641460052981,1.59508424,3383.0,3382.5,1.22296883]
["bitfinex","ETHUSD",1641460053381,1.59508424,3383.0,3382.6,0.00852635]
["bitfinex","ETHUSD",1641460053581,1.59508424,3383.0,3382.6,0.74756635]
["bitfinex","ETHUSD",1641460053781,1.59508424,3383.0,3382.6,1.48661635]
["bitfinex","ETHUSD",1641460053981,1.59508424,3383.0,3382.7,0.00795793]
["bitfinex","ETHUSD",1641460054825,1.59508424,3383.0,3382.5,0.73917]
["bitfinex","ETHUSD",1641460055225,1.59508424,3383.0,3382.9,1.28152802]
["bitfinex","ETHUSD",1641460055628,1.59508424,3383.0,3382.9,1.2883491]
["bitfinex","ETHUSD",1641460056127,1.3997798,3383.6,3382.9,1.2883491]
["bitfinex","ETHUSD",1641460056327,1.3997798,3383.6,3382.9,3.8047691]
["bitfinex","ETHUSD",1641460056328,5.912,3383.0,3382.9,3.8047691]
["bitfinex","ETHUSD",1641460056527,1.3997798,3383.6,3383.0,5.85]
["bitfinex","ETHUSD",1641460056728,1.3997798,3384.4,3383.9,1.31625747]
["bitfinex","ETHUSD",1641460056927,1.3997798,3384.4,3383.0,5.85]
["bitfinex","ETHUSD",1641460056928,1.3997798,3384.4,3383.1,1.00568423]
["bitfinex","ETHUSD",1641460057128,0.00113685,3384.3,3383.8,0.73878]
["bitfinex","ETHUSD",1641460057427,5.91173685,3384.3,3384.0,0.7387585]
["bitfinex","ETHUSD",1641460057629,5.91173685,3384.3,3383.9,2.21749135]
["bitfinex","ETHUSD",1641460057831,5.91173685,3384.3,3384.0,1.15768506]
["bitfinex","ETHUSD",1641460058091,4.5062521,3384.6,3384.1,13.96250688]
["bitfinex","ETHUSD",1641460058276,4.66123031,3385.7,3385.5,1.36765791]
["bitfinex","ETHUSD",1641460058478,2.4022,3387.0,3385.5,0.7458]
["bitfinex","ETHUSD",1641460058479,8.85554103,3386.0,3385.5,0.7458]
["bitfinex","ETHUSD",1641460058681,8.85554103,3386.0,3385.6,2.2151352]
["bitfinex","ETHUSD",1641460059180,0.01023162,3386.1,3385.6,2.9535152]
["bitfinex","ETHUSD",1641460059181,5.907,3385.9,3385.6,2.9535152]
["bitfinex","ETHUSD",1641460059379,5.907,3385.9,3385.6,1.4767452]
["bitfinex","ETHUSD",1641460059580,0.00852635,3385.8,3385.6,1.4767452]
["bitfinex","ETHUSD",1641460059781,5.907,3385.7,3385.6,1.4767452]
["bitfinex","ETHUSD",1641460059981,5.91495793,3385.7,3385.6,1.4767452]
["bitfinex","ETHUSD",1641460060182,1.88577892,3386.1,3385.6,1.7767452]
["bitfinex","ETHUSD",1641460060383,1.88577892,3386.1,3385.9,1.77875859]
["bitfinex","ETHUSD",1641460060686,0.00170527,3386.0,3385.9,1.04052859]
["bitfinex","ETHUSD",1641460060883,0.00170527,3386.0,3385.7,1.0]
["bitfinex","ETHUSD",1641460061082,0.00170527,3386.0,3385.6,1.8277452]
["bitfinex","ETHUSD",1641460061083,0.00170527,3386.0,3385.9,0.3]
["bitfinex","ETHUSD",1641460061283,1.88577892,3386.1,3385.9,1.4764331]
["bitfinex","ETHUSD",1641460061495,1.88577892,3386.1,3385.6,0.7385042]
["bitfinex","ETHUSD",1641460061683,1.88577892,3386.1,3384.7,4.56645037]
["bitfinex","ETHUSD",1641460061684,8.0011539,3386.0,3385.1,0.66475]
["bitfinex","ETHUSD",1641460062122,0.00113684,3385.9,3385.2,0.00284212]
["bitfinex","ETHUSD",1641460062324,5.9069,3385.8,3385.2,0.00284212]
["bitfinex","ETHUSD",1641460063525,5.9069,3385.8,3385.5,0.3]
["bitfinex","ETHUSD",1641460063725,5.9069,3385.8,3385.6,0.7384383]
["bitfinex","ETHUSD",1641460064125,5.9069,3385.8,3385.7,1.23438985]
["bitfinex","ETHUSD",1641460064526,0.879,3385.8,3385.7,1.23438985]
["bitfinex","ETHUSD",1641460065571,0.879,3385.8,3385.6,2.4030283]
["bitfinex","ETHUSD",1641460065771,0.879,3385.8,3385.6,1.4030283]
["bitfinex","ETHUSD",1641460066677,0.879,3385.8,3385.7,1.40527911]
["bitfinex","ETHUSD",1641460067175,0.879,3385.8,3385.7,1.70527911]
["bitfinex","ETHUSD",1641460067576,0.879,3385.8,3385.7,3.80527773]
["bitfinex","ETHUSD",1641460067777,0.879,3385.8,3385.7,5.10527773]
["bitfinex","ETHUSD",1641460068102,4.21256449,3385.8,3385.7,1.40527911]
["bitfinex","ETHUSD",1641460068977,4.21256449,3385.8,3385.7,3.48965204]
["bitfinex","ETHUSD",1641460069177,4.21256449,3385.8,3385.7,1.40527911]
["bitfinex","ETHUSD",1641460069632,4.21256449,3385.8,3385.7,2.70527911]
["bitfinex","ETHUSD",1641460069829,4.21256449,3385.8,3385.7,3.00527911]
["bitfinex","ETHUSD",1641460070029,4.21256449,3385.8,3385.7,1.70527911]
["bitfinex","ETHUSD",1641460070430,4.21256449,3385.8,3385.6,19.2713983]
["bitfinex","ETHUSD",1641460070629,4.21256449,3385.8,3385.6,2.1413983]
["bitfinex","ETHUSD",1641460071831,3.33356449,3385.7,3385.6,2.7030283]
["bitfinex","ETHUSD",1641460072229,3.33356449,3385.7,3385.6,3.4413983]
["bitfinex","ETHUSD",1641460072230,4.21256449,3385.7,3385.6,3.4413983]
["bitfinex","ETHUSD",1641460072429,4.21256449,3385.7,3385.6,2.7030283]
["bitfinex","ETHUSD",1641460073968,4.21256449,3385.7,3385.6,2.6975783]
["bitfinex","ETHUSD",1641460074169,4.21256449,3385.7,3385.6,2.5783083]
["bitfinex","ETHUSD",1641460074370,4.21256449,3385.7,3385.6,1.2771583]
["bitfinex","ETHUSD",1641460074573,4.21256449,3385.7,3385.5,1.4768765]
["bitfinex","ETHUSD",1641460074774,4.21256449,3385.7,3385.2,0.00284212]
["bitfinex","ETHUSD",1641460075375,2.21158954,3385.6,3385.2,0.00284212]
["bitfinex","ETHUSD",1641460075574,2.21158954,3385.6,3384.7,2.94290723]
["bitfinex","ETHUSD",1641460075774,0.879,3385.5,3384.7,3.60770723]
["bitfinex","ETHUSD",1641460075974,0.88241054,3385.5,3384.7,0.48506]
["bitfinex","ETHUSD",1641460076176,0.00284212,3385.4,3384.7,0.48506]
["bitfinex","ETHUSD",1641460076575,2.12478456,3384.8,3384.7,0.48506]
["bitfinex","ETHUSD",1641460076822,3.00378456,3384.8,3384.7,0.48506]
["bitfinex","ETHUSD",1641460077024,3.00378456,3384.8,3384.7,0.48619685]
["bitfinex","ETHUSD",1641460077425,3.00378456,3384.8,3384.7,0.00113685]
["bitfinex","ETHUSD",1641460077626,2.95378456,3384.8,3384.7,0.00113685]
["bitfinex","ETHUSD",1641460077826,7.28734905,3384.8,3384.3,0.00341054]
["bitfinex","ETHUSD",1641460078028,7.28734905,3384.8,3384.0,0.00511581]
["bitfinex","ETHUSD",1641460078029,6.28734905,3384.8,3384.0,0.00511581]
["bitfinex","ETHUSD",1641460078225,6.28734905,3384.8,3383.8,0.00625266]
["bitfinex","ETHUSD",1641460078425,6.28734905,3384.8,3383.7,0.00682108]
["bitfinex","ETHUSD",1641460078831,6.28734905,3384.8,3384.0,0.66497]
["bitfinex","ETHUSD",1641460079029,1.42187107,3384.4,3384.0,0.66497]
["bitfinex","ETHUSD",1641460079329,0.879,3384.3,3384.1,0.00454739]
["bitfinex","ETHUSD",1641460079528,2.01961439,3384.2,3384.1,0.00454739]
["bitfinex","ETHUSD",1641460079731,0.879,3384.2,3383.9,0.00568424]
["bitfinex","ETHUSD",1641460079929,1.42187107,3384.4,3384.0,8.37382999]
["bitfinex","ETHUSD",1641460080131,1.42187107,3384.4,3383.9,2.00005424]
["bitfinex","ETHUSD",1641460080429,3.33356449,3384.3,3384.0,0.00511581]
["bitfinex","ETHUSD",1641460080879,3.33356449,3384.3,3383.7,0.66504]
["bitfinex","ETHUSD",1641460081076,3.33356449,3384.3,3383.7,0.67186108]
["bitfinex","ETHUSD",1641460081381,5.9102,3384.2,3383.8,0.00625266]
["bitfinex","ETHUSD",1641460081978,5.9102,3384.2,3383.9,0.7388641]
["bitfinex","ETHUSD",1641460082378,3.33356449,3384.1,3384.0,0.00511581]
["bitfinex","ETHUSD",1641460082579,9.24376449,3384.1,3384.0,0.00511581]
["bitfinex","ETHUSD",1641460083577,9.24376449,3384.1,3384.0,1.10965297]
["bitfinex","ETHUSD",1641460083778,1.42187107,3384.7,3384.0,1.10965297]
["bitfinex","ETHUSD",1641460083981,1.42187107,3384.7,3384.6,1.19218428]
["bitfinex","ETHUSD",1641460084178,1.88577892,3384.9,3384.6,0.73848]
["bitfinex","ETHUSD",1641460084179,1.41424743,3384.9,3384.6,0.73848]
["bitfinex","ETHUSD",1641460084425,1.41424743,3384.9,3384.6,0.74018527]
["bitfinex","ETHUSD",1641460084629,0.26740473,3384.3,3383.5,1.39078079]
["bitfinex","ETHUSD",1641460084832,0.26740473,3384.3,3383.5,1.0]
["bitfinex","ETHUSD",1641460085029,5.9089,3384.2,3383.8,2.7331971]
["bitfinex","ETHUSD",1641460085228,5.9089,3384.2,3383.9,1.4275427]
["bitfinex","ETHUSD",1641460085430,5.9089,3384.2,3383.9,1.43152167]
["bitfinex","ETHUSD",1641460085628,5.9089,3384.2,3384.0,0.6483918]
["bitfinex","ETHUSD",1641460085830,5.9089,3384.2,3384.0,3.64977262]
["bitfinex","ETHUSD",1641460086029,5.9089,3384.2,3384.0,0.1410042]
["bitfinex","ETHUSD",1641460086030,5.92134854,3384.2,3384.0,0.1410042]
["bitfinex","ETHUSD",1641460086633,5.92134854,3384.2,3383.7,0.66502]
["bitfinex","ETHUSD",1641460087030,1.65362355,3383.9,3383.8,0.00170527]
["bitfinex","ETHUSD",1641460087431,7.56252355,3383.9,3383.8,0.00170527]
["bitfinex","ETHUSD",1641460088282,7.56252355,3383.9,3383.8,0.00255387]
["bitfinex","ETHUSD",1641460089682,7.5740128,3383.9,3383.8,0.00255387]
["bitfinex","ETHUSD",1641460092736,5.92038925,3383.9,3383.8,0.00255387]
["bitfinex","ETHUSD",1641460093736,5.92038925,3383.9,3383.8,1.00255387]
["bitfinex","ETHUSD",1641460094337,5.92038925,3383.9,3383.8,1.00118637]
["bitfinex","ETHUSD",1641460094737,0.26740473,3384.3,3383.9,1.31445363]
["bitfinex","ETHUSD",1641460094938,0.26740473,3384.3,3384.1,1.47727]
["bitfinex","ETHUSD",1641460095140,0.00108732,3384.2,3384.1,2.47727]
["bitfinex","ETHUSD",1641460096185,5.91098732,3384.2,3384.1,2.47727]
["bitfinex","ETHUSD",1641460096386,5.10518732,3384.2,3384.1,2.47727]
["bitfinex","ETHUSD",1641460096785,5.05013084,3384.2,3384.1,2.47727]
["bitfinex","ETHUSD",1641460097586,1.42401218,3385.2,3384.2,0.39846916]
["bitfinex","ETHUSD",1641460097793,2.84802437,3385.7,3385.1,1.23148811]
["bitfinex","ETHUSD",1641460097987,2.84802437,3385.7,3385.3,0.7383]
["bitfinex","ETHUSD",1641460098187,0.0015694,3385.6,3385.4,17.13]
["bitfinex","ETHUSD",1641460098392,3.77586514,3386.0,3385.7,1.11270004]
["bitfinex","ETHUSD",1641460098591,3.77586514,3386.0,3385.7,18.24270004]
["bitfinex","ETHUSD",1641460098791,1.64003191,3386.4,3385.7,18.24270004]
["bitfinex","ETHUSD",1641460098792,5.9069,3385.9,3385.7,19.24270004]
["bitfinex","ETHUSD",1641460099091,0.00163,3385.9,3385.7,2.11270004]
["bitfinex","ETHUSD",1641460099335,0.0119369,3386.3,3385.8,5.1]
["bitfinex","ETHUSD",1641460099536,0.0119369,3386.3,3385.7,19.71901994]
["bitfinex","ETHUSD",1641460099742,4.17586514,3387.0,3386.0,0.73823]
["bitfinex","ETHUSD",1641460099743,5.91796847,3386.2,3386.0,0.73823]
["bitfinex","ETHUSD",1641460100141,0.01080005,3386.1,3386.0,1.03823]
["bitfinex","ETHUSD",1641460100341,0.01080005,3386.1,3386.0,1.77645]
["bitfinex","ETHUSD",1641460100543,5.91740005,3386.1,3386.0,1.77645]
["bitfinex","ETHUSD",1641460100741,5.91740005,3386.1,3386.0,2.77645]
["bitfinex","ETHUSD",1641460100943,5.91740005,3386.1,3386.0,1.03822]
["bitfinex","ETHUSD",1641460101344,5.91740005,3386.1,3386.0,2.03822]
["bitfinex","ETHUSD",1641460102945,7.82014109,3386.1,3386.0,2.03822]
["bitfinex","ETHUSD",1641460104190,9.5315972,3386.1,3386.0,2.64808624]
["bitfinex","ETHUSD",1641460104391,9.5315972,3386.1,3385.0,4.00201313]
["bitfinex","ETHUSD",1641460104795,0.01023163,3386.0,3385.0,4.00201313]
["bitfinex","ETHUSD",1641460105194,5.9162632,3385.9,3385.0,4.00201313]
["bitfinex","ETHUSD",1641460105596,1.82685976,3385.4,3385.0,4.00201313]
["bitfinex","ETHUSD",1641460105796,5.9066,3385.3,3384.6,3.50292538]
["bitfinex","ETHUSD",1641460105996,5.9066,3385.3,3384.5,1.36294391]
["bitfinex","ETHUSD",1641460105997,5.91285266,3385.3,3384.5,1.36294391]
["bitfinex","ETHUSD",1641460106198,0.00568424,3385.2,3384.5,1.36294391]
["bitfinex","ETHUSD",1641460106397,5.9066,3385.1,3384.5,1.36294391]
["bitfinex","ETHUSD",1641460106598,5.9066,3385.1,3384.7,0.59074]
["bitfinex","ETHUSD",1641460106599,5.91171582,3385.1,3384.7,0.59074]
["bitfinex","ETHUSD",1641460106840,0.00454739,3385.0,3384.7,0.59074]
["bitfinex","ETHUSD",1641460107043,0.00454739,3385.0,3384.7,20.7213224]
["bitfinex","ETHUSD",1641460107241,5.91057897,3384.9,3384.7,20.7213224]
["bitfinex","ETHUSD",1641460107441,5.91057897,3384.9,3384.8,1.0]
["bitfinex","ETHUSD",1641460107646,5.9066,3384.9,3384.8,1.0]
["bitfinex","ETHUSD",1641460107843,5.9066,3384.9,3384.8,1.99694747]
["bitfinex","ETHUSD",1641460108242,5.9066,3384.9,3384.8,0.99694747]
["bitfinex","ETHUSD",1641460108843,5.9066,3384.9,3384.6,3.0005824]
["bitfinex","ETHUSD",1641460109042,1.79792258,3384.8,3384.6,3.0005824]
["bitfinex","ETHUSD",1641460109243,0.86487754,3385.9,3384.7,14.95]
["bitfinex","ETHUSD",1641460109443,10.24748147,3387.1,3385.8,1.22352573]
["bitfinex","ETHUSD",1641460109444,5.44036497,3387.1,3385.8,1.22352573]
["bitfinex","ETHUSD",1641460109646,5.44036497,3387.1,3385.3,0.0120819]
["bitfinex","ETHUSD",1641460109647,3.77586514,3386.0,3385.9,0.3]
["bitfinex","ETHUSD",1641460110048,3.77586514,3386.0,3385.4,0.351]
["bitfinex","ETHUSD",1641460110351,2.21080016,3385.8,3385.4,0.351]
["bitfinex","ETHUSD",1641460110773,0.00511581,3385.7,3385.4,0.351]
["bitfinex","ETHUSD",1641460110975,0.00511581,3385.7,3385.6,1.47649]
["bitfinex","ETHUSD",1641460111174,2.21080016,3385.8,3385.2,1.18121]
["bitfinex","ETHUSD",1641460111374,2.21080016,3385.8,3385.1,4.00201313]
["bitfinex","ETHUSD",1641460111579,0.01217886,3386.2,3385.1,4.00201313]
["bitfinex","ETHUSD",1641460111580,0.00454738,3385.6,3385.1,4.00201313]
["bitfinex","ETHUSD",1641460111881,0.00397896,3385.5,3385.3,0.99694747]
["bitfinex","ETHUSD",1641460112081,5.9077,3385.4,3384.5,0.73848]
["bitfinex","ETHUSD",1641460112279,5.91111054,3385.4,3384.5,0.68848]
["bitfinex","ETHUSD",1641460112479,0.00284211,3385.3,3384.6,1.33358204]
["bitfinex","ETHUSD",1641460112679,5.9077,3385.2,3384.6,1.33358204]
["bitfinex","ETHUSD",1641460112882,1.94981045,3385.0,3384.6,1.33358204]
["bitfinex","ETHUSD",1641460113079,5.9077,3384.9,3384.6,1.33358204]
["bitfinex","ETHUSD",1641460113485,5.9077,3384.9,3384.6,0.00113685]
["bitfinex","ETHUSD",1641460113682,5.9077,3384.9,3384.7,0.73843]
["bitfinex","ETHUSD",1641460113879,5.9077,3384.9,3384.7,1.08943]
["bitfinex","ETHUSD",1641460114530,5.9077,3384.9,3384.7,2.08943]
["bitfinex","ETHUSD",1641460114734,2.10078283,3384.8,3384.7,1.754]
["bitfinex","ETHUSD",1641460114935,2.10078283,3384.8,3384.7,2.754]
["bitfinex","ETHUSD",1641460115134,8.00848283,3384.8,3384.7,2.754]
["bitfinex","ETHUSD",1641460115338,5.9077,3384.8,3384.7,2.01557]
["bitfinex","ETHUSD",1641460116536,5.8577,3384.8,3384.7,2.01557]
["bitfinex","ETHUSD",1641460116936,5.8577,3384.8,3384.7,2.75397]
["bitfinex","ETHUSD",1641460117638,5.8577,3384.8,3384.7,1.75397]
["bitfinex","ETHUSD",1641460117837,5.8577,3384.8,3384.7,2.75397]
["bitfinex","ETHUSD",1641460120084,5.8577,3384.8,3384.7,1.75397]
["bitfinex","ETHUSD",1641460120281,5.8577,3384.8,3384.7,3.05397]
["bitfinex","ETHUSD",1641460121083,5.8577,3384.8,3384.7,20.18397]
["bitfinex","ETHUSD",1641460121923,5.8577,3384.8,3384.7,2.75397]
["bitfinex","ETHUSD",1641460122120,5.8577,3384.8,3384.7,1.75397]
["bitfinex","ETHUSD",1641460122320,5.8577,3384.8,3384.7,19.88397]
["bitfinex","ETHUSD",1641460122524,5.8577,3384.8,3384.7,22.65304993]
["bitfinex","ETHUSD",1641460122721,5.8577,3384.8,3384.7,5.52304993]
["bitfinex","ETHUSD",1641460122922,5.8577,3384.8,3384.7,5.82304993]
["bitfinex","ETHUSD",1641460123123,5.8577,3384.8,3384.7,29.44561305]
["bitfinex","ETHUSD",1641460123622,5.8577,3384.8,3384.7,25.93669942]
["bitfinex","ETHUSD",1641460124625,5.8577,3384.8,3384.7,27.41469942]
["bitfinex","ETHUSD",1641460124829,5.8577,3384.8,3384.7,29.05882412]
["bitfinex","ETHUSD",1641460125226,5.8077,3384.8,3384.7,29.05882412]
["bitfinex","ETHUSD",1641460125587,5.8077,3384.8,3384.7,26.07517463]
["bitfinex","ETHUSD",1641460126184,0.00170527,3385.1,3384.9,1.478]
["bitfinex","ETHUSD",1641460126385,0.00170527,3385.1,3385.0,21.84461147]
["bitfinex","ETHUSD",1641460126585,1.44533353,3386.1,3385.0,24.15119984]
["bitfinex","ETHUSD",1641460126786,1.44533353,3386.1,3385.7,1.16450556]
["bitfinex","ETHUSD",1641460126986,0.00682108,3386.0,3385.7,1.81550556]
["bitfinex","ETHUSD",1641460127185,5.9069,3385.9,3385.8,17.13]
["bitfinex","ETHUSD",1641460127386,5.91315265,3385.9,3385.8,17.13]
["bitfinex","ETHUSD",1641460127588,5.91315265,3385.9,3385.8,18.86816]
["bitfinex","ETHUSD",1641460128186,7.52270694,3385.9,3385.8,22.98136463]
["bitfinex","ETHUSD",1641460128989,5.91315265,3385.9,3385.8,20.8632847]
["bitfinex","ETHUSD",1641460129422,5.91315265,3385.9,3385.8,3.7332847]
["bitfinex","ETHUSD",1641460129629,5.91315265,3385.9,3385.8,2.9951247]
["bitfinex","ETHUSD",1641460130028,5.91315265,3385.9,3385.8,1.6441247]
["bitfinex","ETHUSD",1641460131028,7.41144073,3385.9,3385.3,1.34969016]
["bitfinex","ETHUSD",1641460131229,7.41144073,3385.9,3384.9,0.73842]
["bitfinex","ETHUSD",1641460131426,0.00568423,3385.8,3384.9,0.73842]
["bitfinex","ETHUSD",1641460131830,5.81201581,3385.7,3385.4,1.6441247]
["bitfinex","ETHUSD",1641460132229,0.00454738,3385.6,3385.4,1.6441247]
["bitfinex","ETHUSD",1641460132630,1.63177452,3386.0,3385.2,1.6441247]
["bitfinex","ETHUSD",1641460132631,5.81087896,3385.5,3385.2,1.6441247]
["bitfinex","ETHUSD",1641460132832,5.81087896,3385.5,3385.4,0.3]
["bitfinex","ETHUSD",1641460133071,5.8069,3385.5,3385.2,2.9441247]
["bitfinex","ETHUSD",1641460133276,5.8069,3385.5,3385.2,1.6441247]
["bitfinex","ETHUSD",1641460133478,0.00341054,3385.4,3385.2,1.6441247]
["bitfinex","ETHUSD",1641460133675,0.00341054,3385.4,3385.1,1.6441247]
["bitfinex","ETHUSD",1641460133877,9.15092879,3385.2,3385.1,1.6441247]
["bitfinex","ETHUSD",1641460134076,2.20092879,3385.2,3385.1,1.6441247]
["bitfinex","ETHUSD",1641460134276,8.01010248,3385.2,3385.1,1.6441247]
["bitfinex","ETHUSD",1641460134576,8.01010248,3385.2,3384.8,0.02428187]
["bitfinex","ETHUSD",1641460134875,0.00170527,3385.1,3384.8,0.02428187]
["bitfinex","ETHUSD",1641460135083,5.8069,3385.0,3384.8,0.02428187]
["bitfinex","ETHUSD",1641460135277,5.80803684,3385.0,3384.3,1.36100051]
["bitfinex","ETHUSD",1641460135676,5.80803684,3385.0,3384.4,0.0022737]
["bitfinex","ETHUSD",1641460135877,5.80803684,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460136077,6.54670684,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460136931,8.19894531,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460137628,6.54670684,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460138429,8.20037696,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460138628,7.46170696,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460139531,5.80803684,3385.0,3384.9,1.6441247]
["bitfinex","ETHUSD",1641460142591,5.80803684,3385.0,3384.4,0.0022737]
["bitfinex","ETHUSD",1641460142592,12.8699753,3384.9,3384.4,0.0022737]
["bitfinex","ETHUSD",1641460142991,5.8069,3384.8,3384.3,0.00284212]
["bitfinex","ETHUSD",1641460143190,0.01286685,3384.4,3384.2,0.00286335]
["bitfinex","ETHUSD",1641460143389,13.95,3384.3,3384.0,2.8478838]
["bitfinex","ETHUSD",1641460143590,1.719029,3384.2,3383.5,1.99106149]
["bitfinex","ETHUSD",1641460143790,1.719029,3384.2,3383.2,2.8478838]
["bitfinex","ETHUSD",1641460143791,2.20572224,3383.6,3383.2,2.8478838]
["bitfinex","ETHUSD",1641460143993,2.20572224,3383.6,3383.2,2.7978838]
["bitfinex","ETHUSD",1641460144194,5.8069,3383.5,3383.3,0.00568424]
["bitfinex","ETHUSD",1641460144840,5.8069,3383.5,3383.4,15.62750245]
["bitfinex","ETHUSD",1641460145035,0.00227369,3384.7,3384.4,0.1377]
["bitfinex","ETHUSD",1641460145436,1.4470388,3384.6,3384.4,0.1377]
["bitfinex","ETHUSD",1641460145637,1.4470388,3384.6,3384.3,2.09649]
["bitfinex","ETHUSD",1641460145836,0.00113685,3384.5,3384.3,1.44069]
["bitfinex","ETHUSD",1641460146037,0.00113685,3384.5,3384.4,1.25374295]
["bitfinex","ETHUSD",1641460146235,0.00113685,3384.5,3384.4,1.29017444]
["bitfinex","ETHUSD",1641460146440,5.91053685,3384.5,3384.4,19.77117444]
["bitfinex","ETHUSD",1641460146640,5.91053685,3384.5,3384.4,20.07117444]
["bitfinex","ETHUSD",1641460147039,5.91053685,3384.5,3384.4,20.33474295]
["bitfinex","ETHUSD",1641460147240,5.91053685,3384.5,3384.4,21.95269125]
["bitfinex","ETHUSD",1641460147440,1.44533353,3385.6,3384.9,0.73836]
["bitfinex","ETHUSD",1641460147640,4.74864987,3386.8,3385.2,0.73838]
["bitfinex","ETHUSD",1641460147641,1.44533353,3386.2,3385.2,0.73838]
["bitfinex","ETHUSD",1641460147842,0.00568423,3385.5,3384.8,0.351]
["bitfinex","ETHUSD",1641460148074,0.00568423,3385.5,3384.8,0.651]
["bitfinex","ETHUSD",1641460148275,5.91231581,3385.4,3385.0,1.47675]
["bitfinex","ETHUSD",1641460148478,5.91231581,3385.4,3384.9,2.50146766]
["bitfinex","ETHUSD",1641460148675,0.00454738,3385.3,3385.0,0.3]
["bitfinex","ETHUSD",1641460148874,5.9072,3385.2,3385.0,0.3]
["bitfinex","ETHUSD",1641460149074,5.9072,3385.2,3384.9,2.50146766]
["bitfinex","ETHUSD",1641460149075,5.91117896,3385.2,3384.9,3.53992766]
["bitfinex","ETHUSD",1641460149274,5.91117896,3385.2,3384.9,1.03846]
["bitfinex","ETHUSD",1641460149275,0.00341054,3385.1,3384.9,1.03846]
["bitfinex","ETHUSD",1641460149679,0.00284211,3385.0,3384.9,2.03846]
["bitfinex","ETHUSD",1641460149879,0.00284211,3385.0,3384.9,1.03846]
["bitfinex","ETHUSD",1641460150084,0.00284211,3385.0,3384.9,19.16846]
["bitfinex","ETHUSD",1641460150277,0.00284211,3385.0,3384.9,2.03846]
["bitfinex","ETHUSD",1641460150477,0.00284211,3385.0,3384.9,19.16846]
["bitfinex","ETHUSD",1641460150879,0.00284211,3385.0,3384.9,21.35536236]
["bitfinex","ETHUSD",1641460152629,0.00284211,3385.0,3384.9,21.66992766]
["bitfinex","ETHUSD",1641460153730,0.00284211,3385.0,3384.9,23.50700709]
["bitfinex","ETHUSD",1641460153929,0.00284211,3385.0,3384.9,4.53992766]
["bitfinex","ETHUSD",1641460154330,0.00284211,3385.0,3384.9,21.66992766]
["bitfinex","ETHUSD",1641460155780,0.00284211,3385.0,3384.9,23.42505902]
["bitfinex","ETHUSD",1641460156278,0.01771115,3385.0,3384.9,23.77605902]
["bitfinex","ETHUSD",1641460156479,4.4299,3385.5,3385.0,17.14478885]
["bitfinex","ETHUSD",1641460156680,1.44533353,3386.5,3385.2,17.13]
["bitfinex","ETHUSD",1641460156881,1.44533353,3386.5,3386.4,0.01233121]
["bitfinex","ETHUSD",1641460157078,1.44533353,3386.5,3386.4,18.99109791]
["bitfinex","ETHUSD",1641460157282,1.45385988,3386.5,3386.4,19.02482116]
["bitfinex","ETHUSD",1641460157479,5.57815982,3387.0,3386.5,4.55]
["bitfinex","ETHUSD",1641460157679,5.57815982,3387.0,3386.6,18.51735481]
["bitfinex","ETHUSD",1641460157680,1.43021034,3386.7,3386.6,18.51735481]
["bitfinex","ETHUSD",1641460158182,4.6150608,3387.0,3386.8,17.13]
["bitfinex","ETHUSD",1641460158380,10.02422275,3387.5,3387.0,1.23899227]
["bitfinex","ETHUSD",1641460158381,3.85422275,3387.5,3387.0,1.23899227]
["bitfinex","ETHUSD",1641460158579,3.85422275,3387.5,3387.2,0.03819252]
["bitfinex","ETHUSD",1641460158780,1.36482365,3387.7,3387.4,6.6]
["bitfinex","ETHUSD",1641460158983,5.20418839,3388.5,3387.6,0.01219238]
["bitfinex","ETHUSD",1641460159182,13.03226676,3389.6,3388.1,1.17131721]
["bitfinex","ETHUSD",1641460159183,13.08132395,3389.0,3388.1,1.17131721]
["bitfinex","ETHUSD",1641460159433,4.81802867,3388.9,3388.6,0.6636647]
["bitfinex","ETHUSD",1641460159639,6.42403822,3389.4,3388.7,2.50976653]
["bitfinex","ETHUSD",1641460159842,5.9015,3389.1,3388.8,0.03337915]
["bitfinex","ETHUSD",1641460160037,5.9015,3389.1,3388.9,0.351]
["bitfinex","ETHUSD",1641460160236,5.9015,3389.1,3389.0,17.13]
["bitfinex","ETHUSD",1641460160237,0.00303,3389.1,3389.0,17.13]
["bitfinex","ETHUSD",1641460160438,0.01477901,3389.3,3389.2,18.21856641]
["bitfinex","ETHUSD",1641460160637,6.42403822,3389.4,3389.3,17.13]
["bitfinex","ETHUSD",1641460160638,0.01481723,3389.4,3389.3,17.13]
["bitfinex","ETHUSD",1641460160838,7.79605218,3389.9,3389.4,1.93272873]
["bitfinex","ETHUSD",1641460161038,7.79605218,3389.9,3389.6,0.03888774]
["bitfinex","ETHUSD",1641460161239,7.79605218,3389.9,3389.7,0.351]
["bitfinex","ETHUSD",1641460161240,7.3467345,3389.9,3389.7,0.351]
["bitfinex","ETHUSD",1641460161437,0.6917151,3391.2,3389.7,0.351]
["bitfinex","ETHUSD",1641460161639,0.6917151,3391.2,3390.5,1.19881336]
["bitfinex","ETHUSD",1641460161840,6.20568424,3390.3,3389.7,0.3]
["bitfinex","ETHUSD",1641460162039,6.20568424,3390.3,3389.3,0.351]
["bitfinex","ETHUSD",1641460162239,0.00511581,3390.2,3388.9,0.351]
["bitfinex","ETHUSD",1641460162444,0.00511581,3390.2,3388.9,0.38919895]
["bitfinex","ETHUSD",1641460162640,5.90344739,3390.1,3389.0,0.00170527]
["bitfinex","ETHUSD",1641460163078,1.94596849,3389.9,3389.0,0.00170527]
["bitfinex","ETHUSD",1641460163484,5.90174212,3389.8,3389.0,0.00170527]
["bitfinex","ETHUSD",1641460163886,0.0022737,3389.7,3389.0,0.00170527]
["bitfinex","ETHUSD",1641460164085,0.0022737,3389.7,3388.6,0.00397896]
["bitfinex","ETHUSD",1641460164288,0.00170527,3389.6,3388.6,0.74151896]
["bitfinex","ETHUSD",1641460164484,5.90060527,3389.6,3388.6,0.00397896]
["bitfinex","ETHUSD",1641460164685,5.90060527,3389.6,3388.7,0.00341054]
["bitfinex","ETHUSD",1641460164686,0.00113685,3389.5,3388.7,0.00341054]
["bitfinex","ETHUSD",1641460164884,7.69098923,3389.4,3388.6,0.00397896]
["bitfinex","ETHUSD",1641460165091,7.69098923,3389.4,3388.3,1.66828878]
["bitfinex","ETHUSD",1641460165287,5.8989,3389.4,3388.4,0.00511581]
["bitfinex","ETHUSD",1641460165888,5.8989,3389.4,3388.2,0.00625266]
["bitfinex","ETHUSD",1641460166587,1.98588083,3389.0,3388.2,4.00500128]
["bitfinex","ETHUSD",1641460166848,5.8989,3388.9,3388.2,4.00500128]
["bitfinex","ETHUSD",1641460167040,5.8989,3388.9,3388.1,3.99874862]
["bitfinex","ETHUSD",1641460167240,13.95,3388.7,3387.6,4.99833007]
["bitfinex","ETHUSD",1641460167441,0.351,3388.6,3387.6,4.99833007]
["bitfinex","ETHUSD",1641460167645,0.35270527,3388.6,3387.7,0.00341054]
["bitfinex","ETHUSD",1641460167843,7.9,3387.8,3387.7,0.00341054]
["bitfinex","ETHUSD",1641460168142,2.2146711,3388.2,3387.6,2.71408987]
["bitfinex","ETHUSD",1641460168342,0.3,3388.1,3387.6,2.71408987]
["bitfinex","ETHUSD",1641460168643,0.00170527,3388.0,3387.6,2.71408987]
["bitfinex","ETHUSD",1641460168842,4.70055723,3388.1,3387.3,1.90006406]
["bitfinex","ETHUSD",1641460169243,4.70055723,3388.1,3387.7,0.00170527]
["bitfinex","ETHUSD",1641460169641,4.70055723,3388.1,3387.0,3.15148346]
["bitfinex","ETHUSD",1641460169841,4.70055723,3388.1,3387.0,0.30568424]
["bitfinex","ETHUSD",1641460170044,4.70055723,3388.1,3387.2,0.73786]
["bitfinex","ETHUSD",1641460170346,4.70055723,3388.1,3387.6,1.20738005]
["bitfinex","ETHUSD",1641460170579,4.70055723,3388.1,3388.0,1.63282336]
["bitfinex","ETHUSD",1641460170783,4.70055723,3388.1,3388.0,1.93282336]
["bitfinex","ETHUSD",1641460171188,4.70055723,3388.1,3388.0,0.3]
["bitfinex","ETHUSD",1641460171387,4.70055723,3388.1,3387.8,1.351]
["bitfinex","ETHUSD",1641460171388,4.70055723,3388.1,3387.8,5.00016015]
["bitfinex","ETHUSD",1641460171786,4.70055723,3388.1,3387.6,1.0]
["bitfinex","ETHUSD",1641460171989,4.70055723,3388.1,3387.4,0.0248988]
["bitfinex","ETHUSD",1641460172390,4.70055723,3388.1,3387.5,0.00284212]
["bitfinex","ETHUSD",1641460172590,4.70055723,3388.1,3387.6,17.13]
["bitfinex","ETHUSD",1641460172790,4.71203321,3388.1,3387.5,1.71031726]
["bitfinex","ETHUSD",1641460173190,4.71203321,3388.1,3387.6,5.00060377]
["bitfinex","ETHUSD",1641460173791,4.71203321,3388.1,3387.6,0.0022737]
["bitfinex","ETHUSD",1641460174443,4.71203321,3388.1,3387.7,1.60202961]
["bitfinex","ETHUSD",1641460174850,4.71203321,3388.1,3387.8,0.00113685]
["bitfinex","ETHUSD",1641460175451,4.71203321,3388.1,3387.9,3.99886342]
["bitfinex","ETHUSD",1641460175851,4.71203321,3388.1,3388.0,3.99886342]
["bitfinex","ETHUSD",1641460176263,4.61203321,3388.1,3388.0,3.99886342]
["bitfinex","ETHUSD",1641460176655,0.6129423,3388.1,3387.8,0.00113685]
["bitfinex","ETHUSD",1641460177555,0.6129423,3388.1,3387.9,0.71332598]
["bitfinex","ETHUSD",1641460177954,0.6129423,3388.1,3388.0,17.84332598]
["bitfinex","ETHUSD",1641460178182,0.6129423,3388.1,3388.0,1.71332598]
["bitfinex","ETHUSD",1641460178378,0.6129423,3388.1,3388.0,5.71348613]
["bitfinex","ETHUSD",1641460178580,0.6129423,3388.1,3388.0,4.04562869]
["bitfinex","ETHUSD",1641460178983,0.6129423,3388.1,3388.0,21.17562869]
["bitfinex","ETHUSD",1641460179383,0.6129423,3388.1,3388.0,4.04562869]
["bitfinex","ETHUSD",1641460181386,0.6129423,3388.1,3388.0,5.34562869]
["bitfinex","ETHUSD",1641460182432,0.6129423,3388.1,3388.0,22.47562869]
["bitfinex","ETHUSD",1641460182831,0.6129423,3388.1,3388.0,22.82662869]
["bitfinex","ETHUSD",1641460183032,0.6129423,3388.1,3388.0,22.8607588]
["bitfinex","ETHUSD",1641460183238,0.6129423,3388.1,3388.0,28.59858895]
["bitfinex","ETHUSD",1641460183633,3.6462,3389.6,3389.1,0.71332598]
["bitfinex","ETHUSD",1641460183836,0.7377053,3389.9,3389.1,0.71332598]
["bitfinex","ETHUSD",1641460184033,1.23771,3390.2,3389.1,0.71332598]
["bitfinex","ETHUSD",1641460184034,0.00852635,3389.5,3389.2,0.71332598]
["bitfinex","ETHUSD",1641460184434,5.90875792,3389.4,3389.2,17.84332598]
["bitfinex","ETHUSD",1641460184634,5.80875792,3389.4,3389.3,8.17561285]
["bitfinex","ETHUSD",1641460184833,5.80875792,3389.4,3389.3,25.30561285]
["bitfinex","ETHUSD",1641460185035,5.80875792,3389.4,3389.3,25.99393627]
["bitfinex","ETHUSD",1641460185234,5.80875792,3389.4,3389.3,35.28860903]
["bitfinex","ETHUSD",1641460185434,5.80875792,3389.4,3389.3,33.09279519]
["bitfinex","ETHUSD",1641460185889,5.80875792,3389.4,3389.3,29.08552892]
["bitfinex","ETHUSD",1641460186992,5.80875792,3389.4,3389.3,32.81532242]
["bitfinex","ETHUSD",1641460187190,5.80875792,3389.4,3389.3,15.68532242]
["bitfinex","ETHUSD",1641460187591,5.80875792,3389.4,3389.3,32.81532242]
["bitfinex","ETHUSD",1641460187792,5.80875792,3389.4,3389.3,27.85735323]
["bitfinex","ETHUSD",1641460187990,5.80875792,3389.4,3389.3,28.94559886]
["bitfinex","ETHUSD",1641460188189,5.80875792,3389.4,3389.3,28.90590147]
["bitfinex","ETHUSD",1641460188393,5.80875792,3389.4,3389.3,28.93913731]
["bitfinex","ETHUSD",1641460188592,5.80875792,3389.4,3389.3,28.90590147]
["bitfinex","ETHUSD",1641460188990,5.80875792,3389.4,3389.3,30.59597546]
["bitfinex","ETHUSD",1641460189192,5.80875792,3389.4,3389.3,30.56509268]
["bitfinex","ETHUSD",1641460189641,5.80875792,3389.4,3389.3,32.08289754]
["bitfinex","ETHUSD",1641460190040,3.08561743,3389.4,3389.3,32.08289754]
["bitfinex","ETHUSD",1641460190242,0.6917151,3391.2,3389.8,0.71332598]
["bitfinex","ETHUSD",1641460190440,1.29773167,3390.0,3389.9,21.79816842]
["bitfinex","ETHUSD",1641460190641,1.29773167,3390.0,3389.9,18.19432598]
["bitfinex","ETHUSD",1641460190844,1.29773167,3390.0,3389.9,19.49432598]
["bitfinex","ETHUSD",1641460191043,1.29773167,3390.0,3389.9,21.32454438]
["bitfinex","ETHUSD",1641460191241,1.29773167,3390.0,3389.9,4.19454438]
["bitfinex","ETHUSD",1641460191446,1.29773167,3390.0,3389.9,2.36432598]
["bitfinex","ETHUSD",1641460191647,1.29773167,3390.0,3389.9,1.36432598]
["bitfinex","ETHUSD",1641460191843,1.29773167,3390.0,3389.9,9.69678884]
["bitfinex","ETHUSD",1641460192242,1.29773167,3390.0,3389.9,10.69678884]
["bitfinex","ETHUSD",1641460192442,1.29773167,3390.0,3389.9,5.69662869]
["bitfinex","ETHUSD",1641460192844,1.429077,3391.2,3391.0,1.19705818]
["bitfinex","ETHUSD",1641460192845,0.6917151,3391.2,3391.0,1.19705818]
["bitfinex","ETHUSD",1641460193096,0.6917151,3391.2,3391.1,1.01332598]
["bitfinex","ETHUSD",1641460193599,0.70194673,3391.2,3391.1,1.01332598]
["bitfinex","ETHUSD",1641460193996,0.70194673,3391.2,3391.1,2.06331823]
["bitfinex","ETHUSD",1641460194198,0.70194673,3391.2,3391.1,6.39562094]
["bitfinex","ETHUSD",1641460194397,0.70194673,3391.2,3391.1,23.87662094]
["bitfinex","ETHUSD",1641460194997,6.59964673,3391.2,3391.1,23.87662094]
["bitfinex","ETHUSD",1641460195197,6.59964673,3391.2,3391.1,23.91352112]
["bitfinex","ETHUSD",1641460195398,6.59964673,3391.2,3391.1,25.35057094]
["bitfinex","ETHUSD",1641460195599,3.7746,3392.4,3392.1,0.71332598]
["bitfinex","ETHUSD",1641460195799,0.13819997,3393.2,3392.1,0.71332598]
["bitfinex","ETHUSD",1641460196202,0.73703,3392.7,3392.1,0.71332598]
["bitfinex","ETHUSD",1641460196600,0.00795793,3392.6,3392.1,0.71332598]
["bitfinex","ETHUSD",1641460196829,1.6358015,3392.2,3392.1,0.71332598]
["bitfinex","ETHUSD",1641460197032,0.0073895,3392.5,3392.1,0.71332598]
["bitfinex","ETHUSD",1641460197236,0.00568423,3392.2,3392.1,1.01332598]
["bitfinex","ETHUSD",1641460197436,0.00682108,3392.4,3392.1,1.01332598]
["bitfinex","ETHUSD",1641460197635,0.00568423,3392.2,3392.1,1.01332598]
["bitfinex","ETHUSD",1641460197836,5.8958,3392.2,3392.1,1.01332598]
["bitfinex","ETHUSD",1641460198037,5.90148423,3392.2,3392.1,2.01332598]
["bitfinex","ETHUSD",1641460198236,5.90148423,3392.2,3392.1,19.14332598]
["bitfinex","ETHUSD",1641460198436,5.90148423,3392.2,3392.1,19.49432598]
["bitfinex","ETHUSD",1641460199340,1.58718423,3392.2,3392.1,19.79432598]
["bitfinex","ETHUSD",1641460199537,0.6917151,3393.3,3392.3,0.71332598]
["bitfinex","ETHUSD",1641460199738,0.6917151,3393.3,3392.5,0.71332598]
["bitfinex","ETHUSD",1641460199938,0.6917151,3393.3,3392.4,17.481]
["bitfinex","ETHUSD",1641460199939,3.6246,3394.3,3394.1,0.71332598]
["bitfinex","ETHUSD",1641460200140,6.17,3394.4,3394.1,0.71332598]
["bitfinex","ETHUSD",1641460200141,5.8924,3394.2,3394.1,0.71332598]
["bitfinex","ETHUSD",1641460200343,5.89808423,3394.2,3394.1,0.71332598]
["bitfinex","ETHUSD",1641460200585,9.44409854,3394.2,3394.1,2.598e-05]
["bitfinex","ETHUSD",1641460200784,9.44409854,3394.2,3392.6,0.00341054]
["bitfinex","ETHUSD",1641460200785,0.73695,3393.5,3392.6,0.00341054]
["bitfinex","ETHUSD",1641460200985,0.01203434,3392.8,3392.6,0.00341054]
["bitfinex","ETHUSD",1641460201182,0.01203434,3392.8,3391.6,0.00909478]
["bitfinex","ETHUSD",1641460201385,0.74903524,3392.8,3391.6,0.00909478]
["bitfinex","ETHUSD",1641460201585,5.8924,3392.7,3391.7,3.32907743]
["bitfinex","ETHUSD",1641460201784,0.3,3392.5,3391.7,3.32907743]
["bitfinex","ETHUSD",1641460201981,5.8924,3392.4,3391.8,0.00795793]
["bitfinex","ETHUSD",1641460202683,5.8924,3392.4,3392.0,1.89846182]
["bitfinex","ETHUSD",1641460202881,5.8924,3392.4,3392.0,2.19846182]
["bitfinex","ETHUSD",1641460203081,5.8924,3392.4,3392.1,0.00625266]
["bitfinex","ETHUSD",1641460203885,5.8924,3392.4,3392.2,3.32907743]
["bitfinex","ETHUSD",1641460204082,5.8924,3392.4,3392.3,1.0]
["bitfinex","ETHUSD",1641460204335,5.8924,3392.4,3392.3,0.00511581]
["bitfinex","ETHUSD",1641460204533,7.81434518,3392.4,3392.3,0.00511581]
["bitfinex","ETHUSD",1641460204937,7.81434518,3392.4,3392.2,0.33449324]
["bitfinex","ETHUSD",1641460206040,7.81434518,3392.4,3392.1,25.0]
["bitfinex","ETHUSD",1641460207440,7.81434518,3392.4,3392.2,1.0]
["bitfinex","ETHUSD",1641460207441,5.8924,3392.4,3392.2,1.0]
["bitfinex","ETHUSD",1641460207640,5.8924,3392.4,3392.2,1.3]
["bitfinex","ETHUSD",1641460208279,5.8924,3392.4,3392.1,25.0]
["bitfinex","ETHUSD",1641460208780,8.09684627,3392.4,3392.1,25.3]
["bitfinex","ETHUSD",1641460210388,8.09684627,3392.4,3392.2,0.68547325]
["bitfinex","ETHUSD",1641460210589,6.59863868,3392.4,3392.2,0.68547325]
["bitfinex","ETHUSD",1641460210788,8.07290868,3392.4,3392.2,0.68547325]
["bitfinex","ETHUSD",1641460211188,6.59863868,3392.4,3392.2,0.68547325]
["bitfinex","ETHUSD",1641460213241,4.39419241,3392.4,3392.2,0.68547325]
["bitfinex","ETHUSD",1641460213441,4.39419241,3392.4,3392.3,0.68547325]
["bitfinex","ETHUSD",1641460213642,4.39419241,3392.4,3392.3,1.83252352]
["bitfinex","ETHUSD",1641460213842,4.39419241,3392.4,3392.3,18.96252352]
["bitfinex","ETHUSD",1641460214041,4.39419241,3392.4,3392.3,19.96252352]
["bitfinex","ETHUSD",1641460214245,4.39419241,3392.4,3392.3,20.26252352]
["bitfinex","ETHUSD",1641460214443,4.39419241,3392.4,3392.3,2.83252352]
["bitfinex","ETHUSD",1641460214641,4.39419241,3392.4,3392.3,3.13252352]
["bitfinex","ETHUSD",1641460214843,4.39419241,3392.4,3392.3,32.1322189]
["bitfinex","ETHUSD",1641460215042,0.00113684,3393.4,3392.3,32.1322189]
["bitfinex","ETHUSD",1641460215043,0.00113684,3393.4,3392.5,0.68547325]
["bitfinex","ETHUSD",1641460215242,0.00113684,3393.4,3392.9,0.68547325]
["bitfinex","ETHUSD",1641460215442,0.00568423,3393.3,3393.2,14.44825778]
["bitfinex","ETHUSD",1641460215683,0.00568423,3393.3,3393.2,2.70296903]
["bitfinex","ETHUSD",1641460215882,0.73653,3394.9,3393.4,17.81547325]
["bitfinex","ETHUSD",1641460216081,0.73653,3394.9,3394.3,0.68547325]
["bitfinex","ETHUSD",1641460216282,0.00682108,3394.5,3394.3,0.68547325]
["bitfinex","ETHUSD",1641460216482,6.17,3394.4,3394.3,0.68547325]
["bitfinex","ETHUSD",1641460216683,6.17625266,3394.4,3394.3,0.68547325]
["bitfinex","ETHUSD",1641460216886,12.06795266,3394.4,3394.3,0.68547325]
["bitfinex","ETHUSD",1641460217287,12.36795266,3394.4,3394.3,0.68547325]
["bitfinex","ETHUSD",1641460217487,12.36795266,3394.4,3393.7,0.02550237]
["bitfinex","ETHUSD",1641460217688,1.65188347,3394.2,3393.7,0.02550237]
["bitfinex","ETHUSD",1641460217886,2.28867347,3394.2,3393.7,0.02550237]
["bitfinex","ETHUSD",1641460218087,2.28867347,3394.2,3392.9,25.0]
["bitfinex","ETHUSD",1641460218088,13.95,3394.0,3392.9,25.0]
["bitfinex","ETHUSD",1641460218289,5.90396091,3393.9,3392.9,25.0]
["bitfinex","ETHUSD",1641460218489,0.3,3393.4,3392.9,24.52200527]
["bitfinex","ETHUSD",1641460218688,6.9070045,3393.1,3392.9,24.52200527]
["bitfinex","ETHUSD",1641460218890,5.8917,3393.0,3392.9,24.52200527]
["bitfinex","ETHUSD",1641460219089,8.1412401,3393.0,3392.9,24.52200527]
["bitfinex","ETHUSD",1641460219932,5.8917,3393.0,3392.9,24.52200527]
["bitfinex","ETHUSD",1641460220332,5.877,3393.0,3392.9,24.52200527]
["bitfinex","ETHUSD",1641460221132,5.877,3393.0,3392.9,25.52200527]
["bitfinex","ETHUSD",1641460221532,5.877,3393.0,3392.9,25.82200527]
["bitfinex","ETHUSD",1641460221732,5.877,3393.0,3392.9,35.14153431]
["bitfinex","ETHUSD",1641460222034,5.877,3393.0,3392.9,38.07056251]
["bitfinex","ETHUSD",1641460222232,5.877,3393.0,3392.9,35.14153431]
["bitfinex","ETHUSD",1641460223186,5.877,3393.0,3392.9,32.84383987]
["bitfinex","ETHUSD",1641460225390,5.877,3393.0,3392.9,34.82677157]
["bitfinex","ETHUSD",1641460226691,5.877,3393.0,3392.9,32.84383987]
["bitfinex","ETHUSD",1641460226930,5.83845854,3393.0,3392.9,32.84383987]
["bitfinex","ETHUSD",1641460228030,5.83845854,3393.0,3392.9,34.14383987]
["bitfinex","ETHUSD",1641460229237,5.83845854,3393.0,3392.9,32.84383987]
["bitfinex","ETHUSD",1641460229641,5.83845854,3393.0,3392.9,34.14383987]
["bitfinex","ETHUSD",1641460229839,0.51285278,3393.0,3392.9,38.04921081]
["bitfinex","ETHUSD",1641460230040,0.51285278,3393.0,3392.9,36.74921081]
["bitfinex","ETHUSD",1641460230241,0.51285278,3393.0,3392.9,32.84383987]
["bitfinex","ETHUSD",1641460230441,0.51285278,3393.0,3392.9,33.84383987]
["bitfinex","ETHUSD",1641460230690,0.50139424,3393.0,3392.9,34.14383987]
["bitfinex","ETHUSD",1641460231696,1.81596226,3393.8,3392.9,32.84383987]
["bitfinex","ETHUSD",1641460231896,7.60602351,3394.6,3393.0,1.0]
["bitfinex","ETHUSD",1641460231897,3.96102351,3394.6,3393.0,1.0]
["bitfinex","ETHUSD",1641460232096,0.00152153,3393.1,3393.0,1.0]
["bitfinex","ETHUSD",1641460232299,0.15517746,3394.6,3393.4,1.28068327]
["bitfinex","ETHUSD",1641460232496,2.21066,3394.8,3393.4,1.28068327]
["bitfinex","ETHUSD",1641460232694,0.00511581,3394.5,3393.4,1.28068327]
["bitfinex","ETHUSD",1641460233095,0.73676,3394.3,3393.4,1.28068327]
["bitfinex","ETHUSD",1641460233395,0.73678,3393.9,3393.0,9.32524514]
["bitfinex","ETHUSD",1641460233595,0.7367682,3393.7,3393.6,1.98238465]
["bitfinex","ETHUSD",1641460233999,6.6293682,3393.7,3393.6,2.98238465]
["bitfinex","ETHUSD",1641460234199,5.8926,3393.7,3393.6,3.23238465]
["bitfinex","ETHUSD",1641460234838,5.8926,3393.7,3393.6,4.62873384]
["bitfinex","ETHUSD",1641460235030,5.8926,3393.7,3393.6,3.62873384]
["bitfinex","ETHUSD",1641460235230,5.8926,3393.7,3393.6,3.32873384]
["bitfinex","ETHUSD",1641460236735,5.8926,3393.7,3393.3,2.97357697]
["bitfinex","ETHUSD",1641460236932,5.8926,3393.7,3393.4,3.447903]
["bitfinex","ETHUSD",1641460237133,5.8926,3393.7,3393.5,17.13]
["bitfinex","ETHUSD",1641460237335,5.6148,3393.7,3393.5,18.481]
["bitfinex","ETHUSD",1641460237533,5.6148,3393.7,3393.6,17.13]
["bitfinex","ETHUSD",1641460237734,5.6148,3393.7,3393.6,2.09402217]
["bitfinex","ETHUSD",1641460237934,5.3184,3393.7,3393.6,20.22402217]
["bitfinex","ETHUSD",1641460238179,5.30368839,3393.7,3393.6,20.52402217]
["bitfinex","ETHUSD",1641460238583,5.30368839,3393.7,3393.6,3.39402217]
["bitfinex","ETHUSD",1641460238985,5.30368839,3393.7,3393.6,20.52402217]
["bitfinex","ETHUSD",1641460239383,5.30368839,3393.7,3393.6,28.54585677]
["bitfinex","ETHUSD",1641460239784,0.7364841,3395.1,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460240985,1.01283644,3395.3,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460241387,5.89875793,3395.2,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460241844,0.0073895,3395.1,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460242437,5.8981895,3395.1,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460243038,5.8994022,3395.1,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460243238,8.00393106,3395.1,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460243439,8.0153825,3395.1,3395.0,16.97316675]
["bitfinex","ETHUSD",1641460243638,15.59933325,3395.0,3394.4,0.02567697]
["bitfinex","ETHUSD",1641460243840,0.01229761,3394.5,3394.4,0.02567697]
["bitfinex","ETHUSD",1641460244039,0.01229761,3394.5,3393.6,0.00113685]
["bitfinex","ETHUSD",1641460244241,1.98251277,3394.4,3393.6,0.00113685]
["bitfinex","ETHUSD",1641460244439,1.88936434,3393.7,3393.2,0.0053912]
["bitfinex","ETHUSD",1641460244639,5.8908,3394.3,3393.2,0.0053912]
["bitfinex","ETHUSD",1641460244640,5.89166145,3394.3,3393.2,0.0053912]
["bitfinex","ETHUSD",1641460245241,5.89166145,3394.3,3392.8,17.1376649]
["bitfinex","ETHUSD",1641460245439,5.89166145,3394.3,3393.0,0.73671]
["bitfinex","ETHUSD",1641460245440,0.7367362,3394.0,3393.0,0.73671]
["bitfinex","ETHUSD",1641460245891,5.8908,3393.9,3393.1,0.00595963]
["bitfinex","ETHUSD",1641460246088,5.8908,3393.9,3393.1,17.13595963]
["bitfinex","ETHUSD",1641460246488,5.8908,3393.9,3393.3,3.32780561]
["bitfinex","ETHUSD",1641460246691,5.8908,3393.9,3393.4,1.0]
["bitfinex","ETHUSD",1641460246889,5.8908,3393.9,3393.4,1.00425436]
["bitfinex","ETHUSD",1641460247089,5.889725,3393.9,3393.5,0.00368593]
["bitfinex","ETHUSD",1641460247895,5.889725,3393.9,3393.5,3.33149154]
["bitfinex","ETHUSD",1641460248089,5.889725,3393.9,3393.5,3.32780561]
["bitfinex","ETHUSD",1641460248293,5.889725,3393.9,3393.6,0.00311751]
["bitfinex","ETHUSD",1641460248894,0.7367833,3393.7,3393.6,0.00311751]
["bitfinex","ETHUSD",1641460249092,1.4737357,3393.6,3392.5,1.00937017]
["bitfinex","ETHUSD",1641460249340,5.889725,3393.5,3392.5,1.00937017]
["bitfinex","ETHUSD",1641460249538,5.889725,3393.5,3392.6,0.00880174]
["bitfinex","ETHUSD",1641460249743,1.95957927,3392.8,3392.6,0.00880174]
["bitfinex","ETHUSD",1641460250246,5.889725,3392.7,3392.6,0.00880174]
["bitfinex","ETHUSD",1641460250446,14.039725,3392.7,3392.6,0.00880174]
["bitfinex","ETHUSD",1641460250646,14.039725,3392.7,3392.2,4.99189005]
["bitfinex","ETHUSD",1641460250647,6.524225,3392.7,3392.2,4.99189005]
["bitfinex","ETHUSD",1641460250846,1.47439,3392.5,3392.2,4.99189005]
["bitfinex","ETHUSD",1641460251044,2.9488139,3392.5,3392.3,0.00170527]
["bitfinex","ETHUSD",1641460251245,5.889725,3392.4,3392.3,0.00170527]
["bitfinex","ETHUSD",1641460251846,4.39200436,3392.4,3392.2,0.0022737]
["bitfinex","ETHUSD",1641460252846,4.39200436,3392.4,3391.3,0.00738951]
["bitfinex","ETHUSD",1641460253091,0.7372276,3392.0,3391.3,0.00738951]
["bitfinex","ETHUSD",1641460253278,4.39200436,3391.9,3391.3,0.00738951]
["bitfinex","ETHUSD",1641460253481,1.63225667,3391.8,3390.9,1.0096632]
["bitfinex","ETHUSD",1641460253682,4.39200436,3391.9,3390.9,1.3096632]
["bitfinex","ETHUSD",1641460253886,4.39200436,3391.9,3391.0,0.00909478]
["bitfinex","ETHUSD",1641460254285,4.39200436,3391.9,3391.1,1.13117233]
["bitfinex","ETHUSD",1641460254487,4.40346778,3391.9,3391.1,1.13117233]
["bitfinex","ETHUSD",1641460254687,6.62056569,3391.9,3391.2,0.00795793]
["bitfinex","ETHUSD",1641460255086,0.7372368,3391.7,3391.2,0.00795793]
["bitfinex","ETHUSD",1641460255287,4.39200436,3391.6,3391.2,0.00795793]
["bitfinex","ETHUSD",1641460255888,4.39200436,3391.6,3391.0,0.00909478]
["bitfinex","ETHUSD",1641460256689,4.39200436,3391.6,3391.0,1.14114885]
["bitfinex","ETHUSD",1641460256930,4.39200436,3391.6,3391.0,2.14114885]
["bitfinex","ETHUSD",1641460257133,4.39200436,3391.6,3391.1,0.00852636]
["bitfinex","ETHUSD",1641460258339,4.39200436,3391.6,3391.1,0.30852636]
["bitfinex","ETHUSD",1641460258735,5.12924336,3391.6,3391.2,0.00795793]
["bitfinex","ETHUSD",1641460258936,4.39200436,3391.6,3391.2,0.30795793]
["bitfinex","ETHUSD",1641460259137,4.39200436,3391.6,3391.0,2.43205407]
["bitfinex","ETHUSD",1641460259138,4.39200436,3391.6,3391.1,0.00852636]
["bitfinex","ETHUSD",1641460259336,4.39200436,3391.6,3391.3,0.00738951]
["bitfinex","ETHUSD",1641460259536,4.39200436,3391.6,3391.1,0.00852636]
["bitfinex","ETHUSD",1641460259941,4.39200436,3391.6,3391.1,17.13852636]
["bitfinex","ETHUSD",1641460260242,4.40346812,3391.6,3391.4,3.96476929]
["bitfinex","ETHUSD",1641460260685,2.04808844,3391.6,3391.5,0.00625266]
["bitfinex","ETHUSD",1641460262387,2.04808844,3391.6,3391.5,4.00146401]
["bitfinex","ETHUSD",1641460263191,2.04808844,3391.6,3391.5,0.00625266]
["bitfinex","ETHUSD",1641460263192,4.94808844,3391.6,3391.5,0.00625266]
["bitfinex","ETHUSD",1641460263995,4.94808844,3391.6,3391.5,4.00139608]
["bitfinex","ETHUSD",1641460264434,4.94808844,3391.6,3391.5,0.00625266]
["bitfinex","ETHUSD",1641460264837,4.94808844,3391.6,3391.5,18.13625266]
["bitfinex","ETHUSD",1641460265438,4.94808844,3391.6,3391.5,18.43625266]
["bitfinex","ETHUSD",1641460265841,2.91146376,3391.6,3391.5,23.42814271]
["bitfinex","ETHUSD",1641460266045,0.95321536,3391.6,3391.5,23.42814271]
["bitfinex","ETHUSD",1641460266541,0.95321536,3391.6,3391.5,23.12814271]
["bitfinex","ETHUSD",1641460266542,0.90361578,3391.6,3391.5,23.12814271]
["bitfinex","ETHUSD",1641460266743,0.90361578,3391.6,3391.5,23.42814271]
["bitfinex","ETHUSD",1641460266942,6.80061578,3391.6,3391.5,5.99814271]
["bitfinex","ETHUSD",1641460268084,6.80061578,3391.6,3391.5,1.00625266]
["bitfinex","ETHUSD",1641460268483,6.80061578,3391.6,3391.5,18.13625266]
["bitfinex","ETHUSD",1641460268883,6.80061578,3391.6,3391.5,18.43625266]
["bitfinex","ETHUSD",1641460269283,6.80061578,3391.6,3391.5,23.28814271]
["bitfinex","ETHUSD",1641460269486,6.80061578,3391.6,3391.5,6.15814271]
["bitfinex","ETHUSD",1641460269889,6.80061578,3391.6,3391.5,18.29625266]
["bitfinex","ETHUSD",1641460271587,6.80061578,3391.6,3391.5,21.62530561]
["bitfinex","ETHUSD",1641460273437,6.80061578,3391.6,3391.5,4.33530561]
["bitfinex","ETHUSD",1641460273841,6.80061578,3391.6,3391.5,4.63530561]
["bitfinex","ETHUSD",1641460274239,6.80061578,3391.6,3391.5,3.33530561]
["bitfinex","ETHUSD",1641460274542,8.76694113,3391.6,3391.5,3.33530561]
["bitfinex","ETHUSD",1641460274741,9.37704113,3391.6,3391.5,3.33530561]
["bitfinex","ETHUSD",1641460274941,14.0,3391.5,3390.5,1.96386648]
["bitfinex","ETHUSD",1641460275144,12.92437836,3391.6,3390.5,1.96386648]
["bitfinex","ETHUSD",1641460275145,4.05680675,3391.4,3390.5,1.96386648]
["bitfinex","ETHUSD",1641460275341,9.95380675,3391.4,3390.6,0.00511581]
["bitfinex","ETHUSD",1641460275584,0.73751,3391.1,3390.6,0.00511581]
["bitfinex","ETHUSD",1641460275785,2.2124642,3390.9,3390.6,0.00511581]
["bitfinex","ETHUSD",1641460275987,0.73749,3390.8,3390.6,0.00511581]
["bitfinex","ETHUSD",1641460276185,5.897,3390.7,3390.6,0.00511581]
["bitfinex","ETHUSD",1641460276386,5.897,3390.7,3390.2,0.00738951]
["bitfinex","ETHUSD",1641460276985,5.897,3390.7,3389.8,0.0096632]
["bitfinex","ETHUSD",1641460277386,1.71405915,3389.9,3389.8,0.0096632]
["bitfinex","ETHUSD",1641460277586,6.6344607,3390.7,3389.8,0.0096632]
["bitfinex","ETHUSD",1641460277785,6.6344607,3390.7,3389.7,0.01023162]
["bitfinex","ETHUSD",1641460277992,6.6344607,3390.7,3389.6,3.18529294]
["bitfinex","ETHUSD",1641460277993,14.0,3390.5,3389.6,0.6084981]
["bitfinex","ETHUSD",1641460278187,0.01265425,3390.1,3389.6,5.60370711]
["bitfinex","ETHUSD",1641460278386,5.897,3390.0,3389.6,5.60370711]
["bitfinex","ETHUSD",1641460278588,0.73784,3389.6,3389.3,2.94579972]
["bitfinex","ETHUSD",1641460278786,2.14287448,3389.5,3389.3,2.94579972]
["bitfinex","ETHUSD",1641460278990,2.14287448,3389.5,3388.4,2.94579972]
["bitfinex","ETHUSD",1641460279187,5.897,3389.4,3388.4,2.94579972]
["bitfinex","ETHUSD",1641460279442,5.897,3389.4,3388.5,0.00511581]
["bitfinex","ETHUSD",1641460279641,0.3,3389.3,3388.5,0.00511581]
["bitfinex","ETHUSD",1641460279842,5.897,3389.2,3388.5,0.00511581]
["bitfinex","ETHUSD",1641460280041,2.22197388,3388.9,3388.5,1.23198082]
["bitfinex","ETHUSD",1641460280245,5.897,3388.8,3388.5,1.23198082]
["bitfinex","ETHUSD",1641460280442,5.897,3388.8,3388.6,0.00454738]
["bitfinex","ETHUSD",1641460282044,1.89894012,3388.8,3388.6,0.00454738]
["bitfinex","ETHUSD",1641460283282,2.02828276,3388.7,3388.6,0.00454738]
["bitfinex","ETHUSD",1641460283480,3.92722288,3388.7,3388.6,0.00454738]
["bitfinex","ETHUSD",1641460283880,1.89894012,3388.7,3388.6,0.00454738]
["bitfinex","ETHUSD",1641460284888,1.84894012,3388.7,3388.6,0.00454738]
["bitfinex","ETHUSD",1641460285286,1.84894012,3388.7,3388.6,0.0055836]
["bitfinex","ETHUSD",1641460285888,1.86041317,3388.7,3388.6,18.1355836]
["bitfinex","ETHUSD",1641460287044,1.86041317,3388.7,3388.6,1.8913836]
["bitfinex","ETHUSD",1641460287544,4.76041317,3388.7,3388.6,1.8913836]
["bitfinex","ETHUSD",1641460287743,4.76041317,3388.7,3388.6,0.8913836]
["bitfinex","ETHUSD",1641460288949,4.76041317,3388.7,3388.6,1.8913836]
["bitfinex","ETHUSD",1641460289848,4.76041317,3388.7,3388.6,0.8913836]
["bitfinex","ETHUSD",1641460291787,4.76041317,3388.7,3388.6,18.0213836]
["bitfinex","ETHUSD",1641460291991,4.76041317,3388.7,3388.6,19.3213836]
["bitfinex","ETHUSD",1641460292588,4.76041317,3388.7,3388.6,24.3188801]
["bitfinex","ETHUSD",1641460292788,0.00113684,3389.9,3389.8,2.07333431]
["bitfinex","ETHUSD",1641460293088,2.09958406,3389.9,3389.8,0.8858]
["bitfinex","ETHUSD",1641460293288,0.73765,3389.9,3389.8,0.8858]
["bitfinex","ETHUSD",1641460294089,6.2,3389.9,3389.8,0.8858]
["bitfinex","ETHUSD",1641460294536,7.87105503,3389.9,3389.8,0.8858]
["bitfinex","ETHUSD",1641460295937,7.87105503,3389.9,3389.8,0.88666211]
["bitfinex","ETHUSD",1641460296838,10.77105503,3389.9,3389.8,0.88666211]
["bitfinex","ETHUSD",1641460297843,4.8114,3389.9,3389.8,14.73666211]
["bitfinex","ETHUSD",1641460298100,0.01277788,3390.8,3389.8,14.73666211]
["bitfinex","ETHUSD",1641460298101,1.0,3391.0,3390.0,18.75314]
["bitfinex","ETHUSD",1641460298299,1.0,3391.0,3390.2,18.0158]
["bitfinex","ETHUSD",1641460298500,3.73,3391.9,3390.2,0.8858]
["bitfinex","ETHUSD",1641460298501,0.5,3391.8,3390.2,0.8858]
["bitfinex","ETHUSD",1641460298698,0.5122806,3391.8,3390.2,0.8858]
["bitfinex","ETHUSD",1641460298901,0.01250532,3391.6,3390.2,0.8858]
["bitfinex","ETHUSD",1641460299100,2.21305,3390.9,3390.2,0.8858]
["bitfinex","ETHUSD",1641460299300,1.4755,3390.7,3390.2,0.8858]
["bitfinex","ETHUSD",1641460299498,1.4755,3390.7,3390.1,3.3304874]
["bitfinex","ETHUSD",1641460299499,7.66459187,3390.6,3390.1,3.3304874]
["bitfinex","ETHUSD",1641460299709,7.67141296,3390.6,3390.1,8.74e-05]
["bitfinex","ETHUSD",1641460299902,0.00625266,3390.5,3390.1,8.74e-05]
["bitfinex","ETHUSD",1641460300112,1.00625266,3390.5,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460300306,0.73771,3390.2,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460300505,6.1988,3390.1,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460300707,7.67816897,3390.1,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460300905,0.00341055,3390.0,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460301307,5.90164212,3389.9,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460301506,6.20164212,3389.9,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460301934,8.28006993,3389.9,3389.8,0.00086211]
["bitfinex","ETHUSD",1641460303140,8.28006993,3389.9,3389.8,6.211e-05]
["bitfinex","ETHUSD",1641460303141,12.59444981,3389.9,3389.8,6.211e-05]
["bitfinex","ETHUSD",1641460303340,14.62919693,3389.9,3388.3,4.59709709]
["bitfinex","ETHUSD",1641460303541,1.4759223,3389.1,3388.3,4.59709709]
["bitfinex","ETHUSD",1641460303740,0.8991,3389.1,3388.4,0.00113685]
["bitfinex","ETHUSD",1641460303940,0.00227369,3389.0,3388.4,0.00113685]
["bitfinex","ETHUSD",1641460304141,0.74024369,3389.0,3388.4,0.00113685]
["bitfinex","ETHUSD",1641460304342,8.01533536,3388.9,3388.4,0.00113685]
["bitfinex","ETHUSD",1641460304540,8.31533536,3388.9,3388.4,0.00113685]
["bitfinex","ETHUSD",1641460304740,0.73914684,3388.8,3388.2,0.0022737]
["bitfinex","ETHUSD",1641460304944,5.8988,3388.7,3388.2,0.0022737]
["bitfinex","ETHUSD",1641460305441,7.0629,3388.7,3388.2,0.0022737]
["bitfinex","ETHUSD",1641460306493,0.7380388,3388.6,3388.2,0.0022737]
["bitfinex","ETHUSD",1641460306691,1.0365688,3388.6,3388.2,0.0022737]
["bitfinex","ETHUSD",1641460306890,0.3,3388.6,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460307093,0.00113684,3388.8,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460307294,5.9022,3388.7,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460307697,2.90113684,3388.8,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460307895,3.63905684,3388.8,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460308296,5.9022,3388.7,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460308494,6.2022,3388.7,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460308896,0.73803,3388.6,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460309195,0.3,3388.4,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460309435,6.2022,3388.4,3388.3,0.00096952]
["bitfinex","ETHUSD",1641460309641,6.2022,3388.4,3388.3,0.00267479]
["bitfinex","ETHUSD",1641460314488,11.2022,3388.4,3388.3,0.00267479]
["bitfinex","ETHUSD",1641460315893,11.18553561,3388.4,3388.3,0.00267479]
["bitfinex","ETHUSD",1641460318145,10.9022,3388.4,3388.3,0.00267479]
["bitfinex","ETHUSD",1641460318544,13.8022,3388.4,3388.3,0.00267479]
["bitfinex","ETHUSD",1641460319946,14.1022,3388.4,3388.3,0.00267479]
["bitfinex","ETHUSD",1641460320351,14.7224,3388.4,3388.2,3.33253781]
["bitfinex","ETHUSD",1641460320797,14.7224,3388.4,3387.9,7.409e-05]
["bitfinex","ETHUSD",1641460320798,0.73828,3388.1,3387.9,7.409e-05]
["bitfinex","ETHUSD",1641460320996,1.03828,3388.1,3387.7,2.97371113]
["bitfinex","ETHUSD",1641460321195,1.03828,3388.1,3388.0,0.00170527]
["bitfinex","ETHUSD",1641460321196,3.39309058,3388.1,3388.0,0.00170527]
["bitfinex","ETHUSD",1641460321399,4.39309058,3388.1,3388.0,0.00170527]
["bitfinex","ETHUSD",1641460321598,10.29529058,3388.1,3387.2,0.00625266]
["bitfinex","ETHUSD",1641460321797,0.73832,3387.7,3387.2,0.00625266]
["bitfinex","ETHUSD",1641460321998,0.73831,3387.5,3387.2,0.00625266]
["bitfinex","ETHUSD",1641460322200,0.3,3387.4,3387.2,0.00625266]
["bitfinex","ETHUSD",1641460322401,7.8502903,3387.3,3387.2,0.00625266]
["bitfinex","ETHUSD",1641460322600,7.8502903,3387.3,3386.9,0.00795793]
["bitfinex","ETHUSD",1641460322601,5.9022,3387.3,3386.9,0.00795793]
["bitfinex","ETHUSD",1641460322797,5.9022,3387.3,3386.8,0.351]
["bitfinex","ETHUSD",1641460323001,5.9022,3387.3,3386.9,17.13]
["bitfinex","ETHUSD",1641460323197,5.9022,3387.3,3387.0,1.0]
["bitfinex","ETHUSD",1641460323398,5.9022,3387.3,3387.0,7.17738951]
["bitfinex","ETHUSD",1641460323603,5.9022,3387.3,3387.1,0.00682108]
["bitfinex","ETHUSD",1641460324101,5.0,3388.4,3387.2,0.05003617]
["bitfinex","ETHUSD",1641460324346,5.0,3388.4,3388.1,0.01261518]
["bitfinex","ETHUSD",1641460324543,5.0,3388.4,3388.3,0.8858]
["bitfinex","ETHUSD",1641460324749,5.0,3388.4,3388.3,5.9358]
["bitfinex","ETHUSD",1641460324750,10.9026,3388.4,3388.3,5.9358]
["bitfinex","ETHUSD",1641460325045,10.9026,3388.4,3388.3,1.1858]
["bitfinex","ETHUSD",1641460325247,10.9026,3388.4,3388.3,2.1858]
["bitfinex","ETHUSD",1641460325849,10.9026,3388.4,3388.3,19.3158]
["bitfinex","ETHUSD",1641460326048,10.9026,3388.4,3388.3,23.9068588]
["bitfinex","ETHUSD",1641460326249,10.9026,3388.4,3388.3,6.7768588]
["bitfinex","ETHUSD",1641460327049,10.9026,3388.4,3388.3,2.1858]
["bitfinex","ETHUSD",1641460327549,10.9026,3388.4,3388.3,1.1858]
["bitfinex","ETHUSD",1641460327751,10.9026,3388.4,3388.3,3.03199568]
["bitfinex","ETHUSD",1641460327951,7.8962,3388.4,3388.3,20.51299568]
["bitfinex","ETHUSD",1641460328200,10.74990666,3388.4,3388.3,21.51299568]
["bitfinex","ETHUSD",1641460328394,9.48320666,3388.4,3388.3,21.51299568]
["bitfinex","ETHUSD",1641460328797,9.48320666,3388.4,3388.3,29.37723775]
["bitfinex","ETHUSD",1641460329599,0.00113684,3388.8,3388.5,0.8858]
["bitfinex","ETHUSD",1641460329600,3.684e-05,3388.8,3388.5,0.8858]
["bitfinex","ETHUSD",1641460329798,3.8747,3390.4,3388.5,0.8858]
["bitfinex","ETHUSD",1641460329799,3.8747,3390.4,3388.7,18.02870419]
["bitfinex","ETHUSD",1641460329999,3.8747,3390.4,3388.9,0.8858]
["bitfinex","ETHUSD",1641460330198,5.9005,3390.3,3389.3,0.8858]
["bitfinex","ETHUSD",1641460330400,5.9005,3390.3,3389.5,0.8858]
["bitfinex","ETHUSD",1641460330599,5.9005,3390.3,3390.1,1.93388834]
["bitfinex","ETHUSD",1641460330600,0.0096632,3390.2,3390.1,1.93388834]
["bitfinex","ETHUSD",1641460330804,1.91070133,3390.2,3390.1,1.93388834]
["bitfinex","ETHUSD",1641460331002,1.91070133,3390.2,3390.1,2.23388834]
["bitfinex","ETHUSD",1641460331202,7.81120133,3390.2,3390.1,2.23388834]
["bitfinex","ETHUSD",1641460331403,7.81120133,3390.2,3390.1,3.23388834]
["bitfinex","ETHUSD",1641460332149,7.82266928,3390.2,3390.1,3.23388834]
["bitfinex","ETHUSD",1641460332948,5.92163115,3390.2,3390.1,3.23388834]
["bitfinex","ETHUSD",1641460333148,5.92163115,3390.2,3390.1,3.97128834]
["bitfinex","ETHUSD",1641460333351,5.92163115,3390.2,3390.1,21.10128834]
["bitfinex","ETHUSD",1641460333947,5.92163115,3390.2,3390.1,21.45228834]
["bitfinex","ETHUSD",1641460334150,0.02421115,3390.2,3390.1,23.42924022]
["bitfinex","ETHUSD",1641460334348,1.87033179,3392.2,3390.9,0.8858]
["bitfinex","ETHUSD",1641460334549,1.87033179,3392.2,3391.9,0.8858]
["bitfinex","ETHUSD",1641460334550,3.6952,3392.1,3391.9,0.8858]
["bitfinex","ETHUSD",1641460334747,1.87033179,3392.2,3391.9,0.8858]
["bitfinex","ETHUSD",1641460335149,0.01080005,3392.1,3391.9,0.8858]
["bitfinex","ETHUSD",1641460335451,1.87033179,3392.2,3392.0,18.0158]
["bitfinex","ETHUSD",1641460335903,5.90680005,3392.1,3392.0,0.8858]
["bitfinex","ETHUSD",1641460336299,5.896,3392.1,3392.0,0.8858]
["bitfinex","ETHUSD",1641460337101,5.896,3392.1,3390.9,1.0]
["bitfinex","ETHUSD",1641460337301,5.896,3392.1,3390.4,1.2196]
["bitfinex","ETHUSD",1641460337302,5.896,3392.1,3390.6,1.98174964]
["bitfinex","ETHUSD",1641460337501,0.01023162,3392.0,3390.6,1.98174964]
["bitfinex","ETHUSD",1641460337902,5.9056632,3391.9,3391.1,1.02805465]
["bitfinex","ETHUSD",1641460338107,2.13589776,3391.6,3391.1,1.02805465]
["bitfinex","ETHUSD",1641460338308,5.896,3391.5,3391.1,1.32805465]
["bitfinex","ETHUSD",1641460338514,5.90338951,3391.5,3391.1,1.32805465]
["bitfinex","ETHUSD",1641460338808,0.00682108,3391.4,3391.2,17.481]
["bitfinex","ETHUSD",1641460339011,5.896,3391.3,3391.2,17.481]
["bitfinex","ETHUSD",1641460339212,5.90225266,3391.3,3391.2,17.481]
["bitfinex","ETHUSD",1641460339846,5.90225266,3391.3,3391.2,23.57768275]
["bitfinex","ETHUSD",1641460340047,5.90225266,3391.3,3391.2,23.8462588]
["bitfinex","ETHUSD",1641460341648,5.90225266,3391.3,3391.2,27.17575348]
["bitfinex","ETHUSD",1641460343192,5.90225266,3391.3,3391.2,27.22582399]
["bitfinex","ETHUSD",1641460343392,5.90225266,3391.3,3391.2,31.14104884]
["bitfinex","ETHUSD",1641460343596,3.8787,3393.1,3393.0,1.20708498]
["bitfinex","ETHUSD",1641460343798,3.26155974,3393.3,3393.0,1.20708498]
["bitfinex","ETHUSD",1641460344801,5.8942,3393.2,3393.0,18.33708498]
["bitfinex","ETHUSD",1641460345200,0.01023162,3393.1,3393.0,1.20708498]
["bitfinex","ETHUSD",1641460345599,0.01023162,3393.1,3393.0,18.33708498]
["bitfinex","ETHUSD",1641460345600,5.90443162,3393.1,3393.0,18.33708498]
["bitfinex","ETHUSD",1641460347039,5.90443162,3393.1,3393.0,22.92814378]
["bitfinex","ETHUSD",1641460348344,8.80443162,3393.1,3393.0,22.92814378]
["bitfinex","ETHUSD",1641460348543,8.80443162,3393.1,3393.0,23.22814378]
["bitfinex","ETHUSD",1641460348944,8.80443162,3393.1,3393.0,24.82509106]
["bitfinex","ETHUSD",1641460349645,8.80443162,3393.1,3393.0,23.22814378]
["bitfinex","ETHUSD",1641460350892,8.80443162,3393.1,3393.0,6.09814378]
["bitfinex","ETHUSD",1641460351298,8.80443162,3393.1,3393.0,23.22814378]
["bitfinex","ETHUSD",1641460351492,8.80443162,3393.1,3393.0,4.8910588]
["bitfinex","ETHUSD",1641460351693,8.80443162,3393.1,3393.0,4.5910588]
["bitfinex","ETHUSD",1641460352593,1.64129756,3393.0,3392.5,18.39726719]
["bitfinex","ETHUSD",1641460352797,8.80443162,3393.1,3392.5,18.39726719]
["bitfinex","ETHUSD",1641460352997,0.00909478,3392.9,3392.5,18.69726719]
["bitfinex","ETHUSD",1641460353198,0.0096632,3393.0,3392.6,18.13]
["bitfinex","ETHUSD",1641460353400,0.00852635,3392.8,3392.6,22.7210588]
["bitfinex","ETHUSD",1641460353599,0.00909478,3392.9,3392.6,22.7210588]
["bitfinex","ETHUSD",1641460353803,0.00795793,3392.7,3392.6,22.7210588]
["bitfinex","ETHUSD",1641460353999,0.00852635,3392.8,3392.7,4.5910588]
["bitfinex","ETHUSD",1641460354200,8.7942,3393.1,3392.7,4.5910588]
["bitfinex","ETHUSD",1641460354441,14.0,3393.0,3392.3,2.99591729]
["bitfinex","ETHUSD",1641460354642,0.01277553,3392.7,3392.3,2.99591729]
["bitfinex","ETHUSD",1641460355043,5.90158951,3392.6,3392.3,2.99591729]
["bitfinex","ETHUSD",1641460355243,1.80630105,3392.4,3392.3,2.99591729]
["bitfinex","ETHUSD",1641460355445,0.00682108,3392.5,3392.3,2.99591729]
["bitfinex","ETHUSD",1641460355645,5.90045266,3392.4,3391.7,18.50016628]
["bitfinex","ETHUSD",1641460355845,5.90102108,3392.4,3391.7,1.37016628]
["bitfinex","ETHUSD",1641460356045,0.00568424,3392.3,3391.7,1.37016628]
["bitfinex","ETHUSD",1641460356452,0.00511581,3392.2,3391.7,1.37016628]
["bitfinex","ETHUSD",1641460356648,0.00511581,3392.2,3391.8,0.73697]
["bitfinex","ETHUSD",1641460356848,0.00454739,3392.1,3391.9,17.13]
["bitfinex","ETHUSD",1641460357046,0.00454739,3392.1,3392.0,17.13]
["bitfinex","ETHUSD",1641460357346,5.8942,3392.4,3392.0,17.43]
["bitfinex","ETHUSD",1641460357845,5.8942,3392.4,3392.2,17.13]
["bitfinex","ETHUSD",1641460357846,0.00568424,3392.3,3392.2,17.13]
["bitfinex","ETHUSD",1641460358090,5.89988424,3392.3,3392.2,18.43]
["bitfinex","ETHUSD",1641460358691,5.89988424,3392.3,3392.1,0.7369]
["bitfinex","ETHUSD",1641460358892,5.89988424,3392.3,3391.9,5.20657729]
["bitfinex","ETHUSD",1641460359095,0.00511581,3392.2,3392.0,0.3]
["bitfinex","ETHUSD",1641460359391,0.00454739,3392.1,3391.9,2.99591729]
["bitfinex","ETHUSD",1641460359593,0.00454739,3392.1,3391.9,3.29591729]
["bitfinex","ETHUSD",1641460359796,8.7942,3392.3,3391.9,3.29591729]
["bitfinex","ETHUSD",1641460359797,0.00397896,3392.0,3391.9,3.29591729]
["bitfinex","ETHUSD",1641460360094,0.00397896,3392.0,3391.9,0.3]
["bitfinex","ETHUSD",1641460360293,0.00397896,3392.0,3391.7,2.37016628]
["bitfinex","ETHUSD",1641460360294,6.65122164,3392.3,3391.7,2.67016628]
["bitfinex","ETHUSD",1641460360495,8.66573889,3392.3,3391.7,2.67016628]
["bitfinex","ETHUSD",1641460360697,0.00113685,3392.2,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460361297,0.00113685,3392.2,3391.9,2.2108724]
["bitfinex","ETHUSD",1641460361846,0.00113685,3392.2,3392.0,0.3]
["bitfinex","ETHUSD",1641460362042,0.00113685,3392.2,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460362445,2.0019602,3392.0,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460362945,0.00113685,3392.2,3391.8,0.73811684]
["bitfinex","ETHUSD",1641460363346,0.00113685,3392.2,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460364547,2.13775813,3392.1,3391.8,17.13113684]
["bitfinex","ETHUSD",1641460364747,2.13775813,3392.1,3391.8,20.46021351]
["bitfinex","ETHUSD",1641460365347,2.13775813,3392.1,3391.8,3.33021351]
["bitfinex","ETHUSD",1641460365790,2.13775813,3392.1,3391.9,17.13]
["bitfinex","ETHUSD",1641460366092,2.13775813,3392.1,3392.0,3.99503362]
["bitfinex","ETHUSD",1641460366491,2.13775813,3392.1,3392.0,7.32411029]
["bitfinex","ETHUSD",1641460367295,2.13775813,3392.1,3392.0,11.9965923]
["bitfinex","ETHUSD",1641460367496,0.00113685,3392.2,3392.0,29.1265923]
["bitfinex","ETHUSD",1641460368097,0.00113685,3392.2,3392.0,24.45411029]
["bitfinex","ETHUSD",1641460368499,0.00113685,3392.2,3392.1,8.00155868]
["bitfinex","ETHUSD",1641460368697,3.75235849,3392.2,3392.1,8.00155868]
["bitfinex","ETHUSD",1641460368898,3.75235849,3392.2,3392.1,8.30155868]
["bitfinex","ETHUSD",1641460369343,3.75235849,3392.2,3392.1,25.43155868]
["bitfinex","ETHUSD",1641460373494,3.75235849,3392.2,3392.1,26.16846118]
["bitfinex","ETHUSD",1641460374896,3.75235849,3392.2,3392.1,8.30155868]
["bitfinex","ETHUSD",1641460375195,3.75235849,3392.2,3392.1,8.00155868]
["bitfinex","ETHUSD",1641460375398,2.6579462,3392.3,3392.1,8.00155868]
["bitfinex","ETHUSD",1641460375595,2.6579462,3392.3,3392.1,7.32402703]
["bitfinex","ETHUSD",1641460375996,2.6579462,3392.3,3392.1,3.32907667]
["bitfinex","ETHUSD",1641460376196,2.6579462,3392.3,3392.0,3.32907667]
["bitfinex","ETHUSD",1641460376597,2.6579462,3392.3,3392.0,5.84003667]
["bitfinex","ETHUSD",1641460376839,2.6579462,3392.3,3392.0,4.80304667]
["bitfinex","ETHUSD",1641460377443,5.896,3392.2,3392.0,4.80304667]
["bitfinex","ETHUSD",1641460377846,5.896,3392.2,3392.1,0.3]
["bitfinex","ETHUSD",1641460378145,5.896,3392.2,3392.1,8.62385792]
["bitfinex","ETHUSD",1641460378344,5.896,3392.2,3392.1,4.92907667]
["bitfinex","ETHUSD",1641460378546,5.896,3392.2,3392.1,1.6]
["bitfinex","ETHUSD",1641460379544,5.896,3392.2,3392.1,1.3]
["bitfinex","ETHUSD",1641460379753,5.896,3392.2,3392.1,9.30155868]
["bitfinex","ETHUSD",1641460380247,5.896,3392.2,3392.1,9.60155868]
["bitfinex","ETHUSD",1641460380894,5.8950221,3392.2,3392.1,6.92632529]
["bitfinex","ETHUSD",1641460381492,5.8950221,3392.2,3392.1,4.92907667]
["bitfinex","ETHUSD",1641460381793,5.8950221,3392.2,3392.1,4.62907667]
["bitfinex","ETHUSD",1641460381997,13.75,3392.1,3392.0,6.66973063]
["bitfinex","ETHUSD",1641460382200,13.75,3392.1,3391.7,1.73160976]
["bitfinex","ETHUSD",1641460382201,2.28786937,3392.0,3391.7,1.73160976]
["bitfinex","ETHUSD",1641460382400,0.01227484,3391.8,3391.5,3.99449723]
["bitfinex","ETHUSD",1641460382600,0.01227484,3391.8,3391.5,2.09189723]
["bitfinex","ETHUSD",1641460382799,8.08794948,3391.7,3391.6,2.09189723]
["bitfinex","ETHUSD",1641460383698,8.08794948,3391.7,3391.1,4.99735476]
["bitfinex","ETHUSD",1641460383899,8.08794948,3391.7,3390.5,1.73738]
["bitfinex","ETHUSD",1641460384101,5.8950221,3391.7,3391.2,0.00454739]
["bitfinex","ETHUSD",1641460384546,5.8950221,3391.7,3391.1,0.00511582]
["bitfinex","ETHUSD",1641460385352,2.2285562,3391.6,3391.1,0.00511582]
["bitfinex","ETHUSD",1641460385752,5.8950221,3391.5,3390.7,0.00738951]
["bitfinex","ETHUSD",1641460385952,3.6665221,3391.5,3391.1,1.47436]
["bitfinex","ETHUSD",1641460386251,3.6665221,3391.5,3391.3,0.73715]
["bitfinex","ETHUSD",1641460386452,3.6665221,3391.5,3391.4,1.2033354]
["bitfinex","ETHUSD",1641460386652,3.6665221,3391.5,3391.4,1.50674595]
["bitfinex","ETHUSD",1641460386852,3.6665221,3391.5,3391.4,0.30341055]
["bitfinex","ETHUSD",1641460387055,3.6665221,3391.5,3391.4,0.00341055]
["bitfinex","ETHUSD",1641460387354,3.6665221,3391.5,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460389192,3.6165221,3391.5,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460389393,6.5165221,3391.5,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460389797,6.5165221,3391.5,3391.4,0.73711]
["bitfinex","ETHUSD",1641460389998,6.5165221,3391.5,3391.3,0.30397897]
["bitfinex","ETHUSD",1641460390202,6.5165221,3391.5,3391.4,0.00341055]
["bitfinex","ETHUSD",1641460392050,6.5165221,3391.5,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460392647,6.5165221,3391.5,3391.3,1.04111897]
["bitfinex","ETHUSD",1641460392855,6.5165221,3391.5,3391.4,17.51789948]
["bitfinex","ETHUSD",1641460393050,6.5165221,3391.5,3391.4,17.57132484]
["bitfinex","ETHUSD",1641460393349,6.0109221,3391.5,3391.4,18.57132484]
["bitfinex","ETHUSD",1641460393549,6.00306621,3391.5,3391.4,18.57132484]
["bitfinex","ETHUSD",1641460393748,6.00306621,3391.5,3391.4,20.38939762]
["bitfinex","ETHUSD",1641460393950,4.12616621,3391.5,3391.4,20.38939762]
["bitfinex","ETHUSD",1641460394151,4.12616621,3391.5,3391.4,24.19529467]
["bitfinex","ETHUSD",1641460394152,3.59675869,3391.5,3391.4,24.19529467]
["bitfinex","ETHUSD",1641460394351,14.5257,3393.1,3392.2,0.7369]
["bitfinex","ETHUSD",1641460394552,0.4849151,3393.3,3392.6,0.7369]
["bitfinex","ETHUSD",1641460394756,0.00568423,3393.0,3392.6,1.0369]
["bitfinex","ETHUSD",1641460395157,0.00511581,3392.9,3392.6,2.0369]
["bitfinex","ETHUSD",1641460395590,0.00454738,3392.8,3392.6,2.0369]
["bitfinex","ETHUSD",1641460395889,0.4849151,3393.3,3392.6,2.0369]
["bitfinex","ETHUSD",1641460395890,0.00397896,3392.7,3392.6,2.0369]
["bitfinex","ETHUSD",1641460397291,0.00397896,3392.7,3392.6,1.3]
["bitfinex","ETHUSD",1641460397492,0.00397896,3392.7,3392.4,0.3]
["bitfinex","ETHUSD",1641460397696,0.00397896,3392.7,3392.2,1.47379]
["bitfinex","ETHUSD",1641460397905,1.92541712,3393.0,3392.2,1.77379]
["bitfinex","ETHUSD",1641460397906,0.00341054,3392.6,3392.2,1.77379]
["bitfinex","ETHUSD",1641460398299,0.00284211,3392.5,3392.2,1.77379]
["bitfinex","ETHUSD",1641460398702,0.00227369,3392.4,3392.3,1.16530589]
["bitfinex","ETHUSD",1641460399343,0.00227369,3392.4,3392.3,2.16530589]
["bitfinex","ETHUSD",1641460399750,0.00227369,3392.4,3392.3,2.90223589]
["bitfinex","ETHUSD",1641460400849,0.00227369,3392.4,3392.3,20.03223589]
["bitfinex","ETHUSD",1641460401548,0.00227369,3392.4,3392.3,2.90223589]
["bitfinex","ETHUSD",1641460401747,0.00227369,3392.4,3392.3,1.0]
["bitfinex","ETHUSD",1641460401950,0.00227369,3392.4,3391.7,0.02586179]
["bitfinex","ETHUSD",1641460402151,0.01206209,3392.3,3391.7,0.02586179]
["bitfinex","ETHUSD",1641460402352,0.00170527,3392.3,3391.8,0.00113685]
["bitfinex","ETHUSD",1641460402551,0.00113684,3392.2,3391.8,0.00113685]
["bitfinex","ETHUSD",1641460402954,3.5903663,3392.6,3391.8,0.00113685]
["bitfinex","ETHUSD",1641460403191,0.00341054,3392.6,3391.8,0.00113685]
["bitfinex","ETHUSD",1641460403392,1.6595676,3392.7,3391.8,0.00113685]
["bitfinex","ETHUSD",1641460403393,0.00284211,3392.5,3391.8,0.00113685]
["bitfinex","ETHUSD",1641460403593,0.00284211,3392.5,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460403795,0.00227369,3392.4,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460403994,3.5823412,3392.4,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460404197,0.01146098,3392.5,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460404198,0.00170527,3392.3,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460404396,0.351,3392.2,3391.3,0.00397897]
["bitfinex","ETHUSD",1641460404598,4.23454711,3392.1,3391.1,0.00511582]
["bitfinex","ETHUSD",1641460404797,4.23454711,3392.1,3390.8,0.00682109]
["bitfinex","ETHUSD",1641460404798,2.02915453,3392.0,3390.8,0.00682109]
["bitfinex","ETHUSD",1641460404997,1.74749868,3390.9,3390.8,0.00682109]
["bitfinex","ETHUSD",1641460405399,1.74749868,3390.9,3390.8,1.98980619]
["bitfinex","ETHUSD",1641460405797,1.74749868,3390.9,3390.8,0.00682109]
["bitfinex","ETHUSD",1641460406398,1.74749868,3390.9,3390.7,0.00738951]
["bitfinex","ETHUSD",1641460406700,1.74749868,3390.9,3390.4,2.97447765]
["bitfinex","ETHUSD",1641460406701,7.7,3390.8,3390.4,2.97447765]
["bitfinex","ETHUSD",1641460406948,7.7,3390.8,3390.1,3.96674155]
["bitfinex","ETHUSD",1641460406949,7.3,3390.8,3390.1,3.96674155]
["bitfinex","ETHUSD",1641460407151,7.3,3390.8,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460407152,0.7376146,3390.8,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460407349,7.21649868,3390.9,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460408251,0.16650901,3390.7,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460408648,9.01e-06,3390.7,3389.6,0.00625266]
["bitfinex","ETHUSD",1641460408851,9.01e-06,3390.8,3389.7,3.96674155]
["bitfinex","ETHUSD",1641460409149,9.01e-06,3390.8,3389.8,1.00511581]
["bitfinex","ETHUSD",1641460409349,9.01e-06,3390.8,3389.9,0.73745]
["bitfinex","ETHUSD",1641460409350,2.28922165,3390.8,3389.9,0.73745]
["bitfinex","ETHUSD",1641460409655,2.28921264,3390.8,3390.0,3.97072051]
["bitfinex","ETHUSD",1641460409852,6.35791264,3390.9,3390.0,3.97072051]
["bitfinex","ETHUSD",1641460410054,6.35791264,3390.9,3390.5,1.14422435]
["bitfinex","ETHUSD",1641460410055,5.0,3390.9,3390.5,1.14422435]
["bitfinex","ETHUSD",1641460410254,5.0,3390.9,3390.8,0.01283816]
["bitfinex","ETHUSD",1641460410699,5.00113684,3390.9,3390.8,0.01283816]
["bitfinex","ETHUSD",1641460410903,3.4135206,3392.4,3390.8,0.01283816]
["bitfinex","ETHUSD",1641460411101,3.8913,3392.1,3391.1,0.73717]
["bitfinex","ETHUSD",1641460411299,2.22641577,3391.6,3391.1,1.03717]
["bitfinex","ETHUSD",1641460411700,0.00341055,3391.5,3391.1,1.03717]
["bitfinex","ETHUSD",1641460411902,0.00341055,3391.5,3391.2,0.73717]
["bitfinex","ETHUSD",1641460412100,0.00284212,3391.4,3391.3,1.0371666]
["bitfinex","ETHUSD",1641460413903,0.00284212,3391.4,3391.3,14.6741966]
["bitfinex","ETHUSD",1641460414100,0.00284212,3391.4,3391.3,32.8041966]
["bitfinex","ETHUSD",1641460414346,0.00284212,3391.4,3391.3,20.2041966]
["bitfinex","ETHUSD",1641460416349,0.00284212,3391.4,3391.3,23.19188705]
["bitfinex","ETHUSD",1641460416750,1.45887584,3393.0,3392.4,1.23401717]
["bitfinex","ETHUSD",1641460416952,1.94530467,3393.2,3392.6,0.73684]
["bitfinex","ETHUSD",1641460417151,1.94530467,3393.2,3392.1,1.47367]
["bitfinex","ETHUSD",1641460417152,0.00625266,3392.5,3392.1,1.47367]
["bitfinex","ETHUSD",1641460417351,0.00625266,3392.5,3392.2,1.0]
["bitfinex","ETHUSD",1641460417552,0.00568424,3392.4,3392.1,2.47367]
["bitfinex","ETHUSD",1641460417750,0.00568424,3392.4,3392.3,1.86368391]
["bitfinex","ETHUSD",1641460417951,0.00511582,3392.3,3392.0,1.99157376]
["bitfinex","ETHUSD",1641460418197,3.85056068,3393.0,3392.0,1.99157376]
["bitfinex","ETHUSD",1641460418198,0.00568424,3392.4,3392.0,1.99157376]
["bitfinex","ETHUSD",1641460418396,3.85056068,3393.0,3392.0,1.99157376]
["bitfinex","ETHUSD",1641460418397,0.00454739,3392.2,3392.0,1.99157376]
["bitfinex","ETHUSD",1641460418601,0.00511582,3392.3,3392.0,1.99157376]
["bitfinex","ETHUSD",1641460418805,0.00397897,3392.1,3391.3,1.99157376]
["bitfinex","ETHUSD",1641460419003,2.06632632,3392.1,3391.3,3.02159358]
["bitfinex","ETHUSD",1641460419202,0.00341054,3392.0,3391.6,0.7370643]
["bitfinex","ETHUSD",1641460419402,1.94478755,3392.9,3391.6,0.7370643]
["bitfinex","ETHUSD",1641460419704,1.45653436,3392.6,3391.7,0.00170527]
["bitfinex","ETHUSD",1641460420001,0.00284212,3392.5,3391.6,0.00227369]
["bitfinex","ETHUSD",1641460420202,2.01406269,3392.4,3391.6,1.00227369]
["bitfinex","ETHUSD",1641460420403,2.01633639,3392.4,3391.7,17.13]
["bitfinex","ETHUSD",1641460420602,0.00170528,3392.3,3391.8,1.0]
["bitfinex","ETHUSD",1641460420805,0.00170528,3392.3,3392.2,17.13]
["bitfinex","ETHUSD",1641460421002,1.45653436,3393.0,3392.2,17.13]
["bitfinex","ETHUSD",1641460421205,1.45653436,3393.0,3392.8,1.04184754]
["bitfinex","ETHUSD",1641460421416,0.00511582,3392.9,3392.2,18.18001481]
["bitfinex","ETHUSD",1641460421602,2.17637681,3392.9,3392.3,1.0]
["bitfinex","ETHUSD",1641460421848,0.00454739,3392.8,3392.7,1.4735182]
["bitfinex","ETHUSD",1641460422056,0.00454739,3392.8,3392.7,1.7735182]
["bitfinex","ETHUSD",1641460425055,0.00454739,3392.8,3392.7,18.9035182]
["bitfinex","ETHUSD",1641460425594,0.00454739,3392.8,3392.7,19.9035182]
["bitfinex","ETHUSD",1641460425796,0.00454739,3392.8,3392.7,20.6402733]
["bitfinex","ETHUSD",1641460426406,0.00454739,3392.8,3392.7,0.7367551]
["bitfinex","ETHUSD",1641460426607,0.00454739,3392.8,3392.3,3.68229646]
["bitfinex","ETHUSD",1641460427003,0.00397897,3392.7,3392.3,3.68229646]
["bitfinex","ETHUSD",1641460427403,0.00341055,3392.6,3392.1,1.06933334]
["bitfinex","ETHUSD",1641460427605,0.00341055,3392.6,3392.1,20.41019664]
["bitfinex","ETHUSD",1641460427803,0.00341055,3392.6,3392.1,2.54323664]
["bitfinex","ETHUSD",1641460427804,0.00284212,3392.5,3392.1,2.54323664]
["bitfinex","ETHUSD",1641460428003,0.00284212,3392.5,3392.1,1.4739033]
["bitfinex","ETHUSD",1641460428206,0.0022737,3392.4,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460428604,0.00170528,3392.3,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460428805,0.00170528,3392.3,3391.6,0.00227369]
["bitfinex","ETHUSD",1641460429107,0.00113685,3392.2,3391.6,0.00227369]
["bitfinex","ETHUSD",1641460429348,1.72966872,3391.9,3391.8,3.32877664]
["bitfinex","ETHUSD",1641460429748,1.72966872,3391.9,3391.8,3.32991348]
["bitfinex","ETHUSD",1641460430148,0.00284212,3392.5,3391.8,0.00113684]
["bitfinex","ETHUSD",1641460430548,0.0022737,3392.4,3391.7,18.13170527]
["bitfinex","ETHUSD",1641460430949,0.00170528,3392.3,3391.8,3.32991348]
["bitfinex","ETHUSD",1641460431151,0.00170528,3392.3,3391.9,1.0]
["bitfinex","ETHUSD",1641460431349,3.8952,3392.7,3392.0,17.13]
["bitfinex","ETHUSD",1641460431350,0.00113685,3392.2,3392.0,17.13]
["bitfinex","ETHUSD",1641460431549,0.00113685,3392.2,3392.1,1.0]
["bitfinex","ETHUSD",1641460431753,0.00341055,3392.6,3392.1,18.13]
["bitfinex","ETHUSD",1641460431951,0.00113685,3392.2,3392.0,3.32877664]
["bitfinex","ETHUSD",1641460432150,0.00284212,3392.5,3392.1,1.0]
["bitfinex","ETHUSD",1641460432450,0.0022737,3392.4,3392.1,18.13]
["bitfinex","ETHUSD",1641460432850,0.00170528,3392.3,3392.1,18.13]
["bitfinex","ETHUSD",1641460433091,0.00170528,3392.3,3392.2,0.73695]
["bitfinex","ETHUSD",1641460433301,3.67438222,3394.1,3392.6,1.04863807]
["bitfinex","ETHUSD",1641460433494,3.87319876,3394.0,3393.1,0.05001481]
["bitfinex","ETHUSD",1641460433694,2.23709104,3394.9,3394.2,0.15383]
["bitfinex","ETHUSD",1641460433894,2.23709104,3394.9,3394.7,0.8858]
["bitfinex","ETHUSD",1641460434093,0.05952749,3394.9,3394.7,0.8858]
["bitfinex","ETHUSD",1641460434493,0.6917151,3395.4,3394.8,0.01273448]
["bitfinex","ETHUSD",1641460434698,0.6917151,3395.4,3394.7,0.8858]
["bitfinex","ETHUSD",1641460434898,0.01875798,3395.3,3394.7,0.8858]
["bitfinex","ETHUSD",1641460435297,0.01818956,3395.2,3394.7,0.8858]
["bitfinex","ETHUSD",1641460435699,0.01762113,3395.1,3394.7,0.8858]
["bitfinex","ETHUSD",1641460436097,0.01705271,3395.0,3394.7,0.8858]
["bitfinex","ETHUSD",1641460436296,0.01705271,3395.0,3394.9,0.8858]
["bitfinex","ETHUSD",1641460436497,0.6917151,3395.4,3394.9,0.8858]
["bitfinex","ETHUSD",1641460436946,0.01875798,3395.3,3394.9,4.21457664]
["bitfinex","ETHUSD",1641460437344,0.6917151,3395.4,3394.9,4.21457664]
["bitfinex","ETHUSD",1641460437345,0.01818956,3395.2,3394.9,4.21457664]
["bitfinex","ETHUSD",1641460437743,0.01762113,3395.1,3394.9,4.21457664]
["bitfinex","ETHUSD",1641460438147,0.6917151,3395.4,3395.0,1.8858]
["bitfinex","ETHUSD",1641460438548,0.01875798,3395.3,3395.0,0.8858]
["bitfinex","ETHUSD",1641460438750,0.01875798,3395.3,3395.2,0.8858]
["bitfinex","ETHUSD",1641460439049,0.6917151,3395.4,3395.2,0.8858]
["bitfinex","ETHUSD",1641460440049,0.6917151,3395.4,3395.1,3.32877664]
["bitfinex","ETHUSD",1641460440050,3.33997632,3395.7,3395.3,4.21457664]
["bitfinex","ETHUSD",1641460440251,2.22329814,3396.1,3395.3,4.21457664]
["bitfinex","ETHUSD",1641460440451,0.02046325,3395.6,3395.3,4.21457664]
["bitfinex","ETHUSD",1641460440707,2.10685278,3395.5,3395.3,4.21457664]
["bitfinex","ETHUSD",1641460440907,14.0,3395.4,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460441106,0.0193264,3395.4,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460441306,0.01875798,3395.3,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460441712,0.01818956,3395.2,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460442013,0.01762113,3395.1,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460442407,0.01705271,3395.0,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460442809,0.01648429,3394.9,3394.6,0.02585405]
["bitfinex","ETHUSD",1641460443209,0.01591586,3394.8,3394.7,0.29196943]
["bitfinex","ETHUSD",1641460443808,0.01591586,3394.8,3394.7,2.28791294]
["bitfinex","ETHUSD",1641460444007,0.0168831,3394.8,3394.7,2.28791294]
["bitfinex","ETHUSD",1641460444853,0.0168831,3394.8,3394.7,0.29196943]
["bitfinex","ETHUSD",1641460445654,0.3,3395.4,3394.7,0.29196943]
["bitfinex","ETHUSD",1641460446057,0.00284212,3395.3,3394.8,0.29196943]
["bitfinex","ETHUSD",1641460446454,0.06538606,3395.4,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460446659,2.10685278,3395.5,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460446854,2.02038962,3395.5,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460447858,1.92038962,3395.5,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460448095,0.3,3395.4,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460448698,0.2,3395.4,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460450101,1.92038962,3395.5,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460451102,0.3,3395.4,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460451843,1.92038962,3395.5,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460454455,0.00085935,3395.4,3395.3,0.00056243]
["bitfinex","ETHUSD",1641460455253,0.00085935,3395.4,3395.3,0.29253186]
["bitfinex","ETHUSD",1641460456503,0.00085935,3395.4,3395.3,1.67016633]
["bitfinex","ETHUSD",1641460457205,0.00085935,3395.4,3395.3,0.29253186]
["bitfinex","ETHUSD",1641460457405,3.73560913,3396.8,3395.3,0.29253186]
["bitfinex","ETHUSD",1641460457711,0.00397897,3396.7,3395.4,0.00341054]
["bitfinex","ETHUSD",1641460458106,0.00341054,3396.6,3395.4,0.00341054]
["bitfinex","ETHUSD",1641460458507,1.64589013,3395.8,3395.4,0.00341054]
["bitfinex","ETHUSD",1641460459107,1.64589013,3395.8,3395.7,0.29196943]
["bitfinex","ETHUSD",1641460459361,0.30284212,3396.5,3395.7,0.29196943]
["bitfinex","ETHUSD",1641460459561,0.30284212,3396.5,3395.8,0.29196943]
["bitfinex","ETHUSD",1641460459760,0.0022737,3396.4,3395.8,0.29310627]
["bitfinex","ETHUSD",1641460460161,0.3,3396.5,3395.8,0.29310627]
["bitfinex","ETHUSD",1641460460162,0.00170527,3396.3,3395.8,0.29310627]
["bitfinex","ETHUSD",1641460460366,1.97181438,3396.2,3395.8,0.29310627]
["bitfinex","ETHUSD",1641460460665,2.27295123,3396.2,3395.8,0.29310627]
["bitfinex","ETHUSD",1641460461563,2.27295123,3396.2,3396.0,0.29196943]
["bitfinex","ETHUSD",1641460462364,2.27295123,3396.2,3396.1,3.61806857]
["bitfinex","ETHUSD",1641460463611,2.27295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460464110,1.97295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460464812,1.97295123,3396.2,3395.8,0.00113684]
["bitfinex","ETHUSD",1641460465211,1.97295123,3396.2,3395.7,0.00170527]
["bitfinex","ETHUSD",1641460465411,1.97295123,3396.2,3395.8,0.29196943]
["bitfinex","ETHUSD",1641460466012,2.27295123,3396.2,3395.8,0.29196943]
["bitfinex","ETHUSD",1641460466411,2.27295123,3396.2,3395.9,3.32622541]
["bitfinex","ETHUSD",1641460466611,2.27295123,3396.2,3396.0,0.29196943]
["bitfinex","ETHUSD",1641460467872,1.97295123,3396.2,3396.1,3.61819484]
["bitfinex","ETHUSD",1641460468068,2.27295123,3396.2,3396.1,3.61819484]
["bitfinex","ETHUSD",1641460468771,2.27295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460468971,6.02295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460470071,2.27295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460472106,5.57295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460472306,2.27295123,3396.2,3396.1,0.29196943]
["bitfinex","ETHUSD",1641460474755,2.27295123,3396.2,3395.7,0.00170527]
["bitfinex","ETHUSD",1641460474951,0.73644,3396.1,3395.7,0.00170527]
["bitfinex","ETHUSD",1641460475152,0.3,3396.0,3395.4,0.00341054]
["bitfinex","ETHUSD",1641460475552,1.77403685,3396.2,3395.4,3.32961166]
["bitfinex","ETHUSD",1641460475753,1.77403685,3396.2,3395.5,0.29196943]
["bitfinex","ETHUSD",1641460475953,1.77403685,3396.2,3395.5,0.29481154]
["bitfinex","ETHUSD",1641460476157,1.77403685,3396.2,3395.6,0.00227369]
["bitfinex","ETHUSD",1641460476755,0.73645,3395.9,3395.6,0.00227369]
["bitfinex","ETHUSD",1641460476955,1.83898708,3395.7,3395.6,0.00227369]
["bitfinex","ETHUSD",1641460477156,1.83898708,3395.7,3395.6,3.62044424]
["bitfinex","ETHUSD",1641460477957,1.83898708,3395.7,3394.6,3.9914705]
["bitfinex","ETHUSD",1641460477958,5.36394749,3394.7,3394.6,3.9914705]
["bitfinex","ETHUSD",1641460478201,5.36394749,3394.7,3394.6,0.28784285]
["bitfinex","ETHUSD",1641460478396,0.76305511,3394.5,3394.2,1.47302]
["bitfinex","ETHUSD",1641460478602,0.76305511,3394.5,3394.4,2.89114858]
["bitfinex","ETHUSD",1641460478803,5.7,3394.5,3394.1,4.98933812]
["bitfinex","ETHUSD",1641460479000,6.0,3394.5,3394.1,4.98933812]
["bitfinex","ETHUSD",1641460479198,0.73689,3394.4,3392.8,3.725]
["bitfinex","ETHUSD",1641460479399,0.73689,3394.4,3392.8,6.85232246]
["bitfinex","ETHUSD",1641460479600,0.3,3394.3,3394.2,0.00227369]
["bitfinex","ETHUSD",1641460479800,1.90942635,3394.3,3394.2,0.00227369]
["bitfinex","ETHUSD",1641460480003,0.73686,3394.3,3394.2,0.00227369]
["bitfinex","ETHUSD",1641460480204,0.73665,3394.6,3394.1,1.13115994]
["bitfinex","ETHUSD",1641460480403,0.73665,3394.6,3393.6,17.13568423]
["bitfinex","ETHUSD",1641460480404,0.73665,3394.6,3393.7,0.01222171]
["bitfinex","ETHUSD",1641460480604,3.17709898,3394.7,3393.7,0.01222171]
["bitfinex","ETHUSD",1641460480906,3.17709898,3394.7,3393.8,0.00454738]
["bitfinex","ETHUSD",1641460481103,2.10436388,3394.3,3393.8,0.00454738]
["bitfinex","ETHUSD",1641460481313,0.73679,3394.2,3393.8,0.00454738]
["bitfinex","ETHUSD",1641460481703,0.73679,3394.2,3393.4,1.28688794]
["bitfinex","ETHUSD",1641460481956,0.73679,3394.2,3393.5,0.00625265]
["bitfinex","ETHUSD",1641460482355,0.3,3394.1,3393.5,0.00625265]
["bitfinex","ETHUSD",1641460482556,0.73681,3394.0,3393.5,0.00625265]
["bitfinex","ETHUSD",1641460482756,0.73681,3394.0,3393.3,0.0073895]
["bitfinex","ETHUSD",1641460482956,0.3,3394.1,3393.3,0.0073895]
["bitfinex","ETHUSD",1641460483356,0.9,3394.2,3393.3,0.0073895]
["bitfinex","ETHUSD",1641460483560,0.6,3394.2,3393.3,0.0073895]
["bitfinex","ETHUSD",1641460483960,0.6,3394.2,3393.4,2.24418511]
["bitfinex","ETHUSD",1641460484258,0.6,3394.2,3393.5,0.00625265]
["bitfinex","ETHUSD",1641460484859,0.73678,3394.2,3393.5,0.00625265]
["bitfinex","ETHUSD",1641460485703,3.17709898,3394.7,3393.9,1.0508648]
["bitfinex","ETHUSD",1641460485904,3.17709898,3394.7,3393.5,17.13625265]
["bitfinex","ETHUSD",1641460485905,3.17709898,3394.7,3393.5,20.34123837]
["bitfinex","ETHUSD",1641460486105,3.17709898,3394.7,3394.0,0.00341054]
["bitfinex","ETHUSD",1641460486306,3.17709898,3394.7,3393.6,0.00568423]
["bitfinex","ETHUSD",1641460486505,3.17709898,3394.7,3394.2,0.7365693]
["bitfinex","ETHUSD",1641460486904,3.17709898,3394.7,3394.3,0.00170527]
["bitfinex","ETHUSD",1641460487102,0.3,3394.6,3394.3,0.00170527]
["bitfinex","ETHUSD",1641460488705,1.7734,3394.6,3394.3,0.00170527]
["bitfinex","ETHUSD",1641460488905,1.0367,3394.6,3393.6,0.00568423]
["bitfinex","ETHUSD",1641460489109,1.94129165,3393.9,3393.6,0.00568423]
["bitfinex","ETHUSD",1641460489347,1.47357,3394.4,3393.6,0.00568423]
["bitfinex","ETHUSD",1641460489752,1.77357,3394.4,3393.7,1.99097922]
["bitfinex","ETHUSD",1641460489954,0.73675,3394.2,3393.7,1.99097922]
["bitfinex","ETHUSD",1641460490152,0.73675,3394.2,3393.8,0.00454738]
["bitfinex","ETHUSD",1641460490353,1.9339276,3394.1,3393.8,0.00454738]
["bitfinex","ETHUSD",1641460491054,1.9339276,3394.1,3393.7,0.00511581]
["bitfinex","ETHUSD",1641460491456,0.7368,3394.0,3393.7,0.00511581]
["bitfinex","ETHUSD",1641460492655,0.7368,3394.0,3393.6,0.00568423]
["bitfinex","ETHUSD",1641460493908,1.4736,3394.0,3393.6,1.99666345]
["bitfinex","ETHUSD",1641460494110,0.73683,3393.9,3393.6,1.99666345]
["bitfinex","ETHUSD",1641460494312,0.73683,3393.9,3393.7,0.00511581]
["bitfinex","ETHUSD",1641460494911,0.73689,3393.5,3393.3,2.98650304]
["bitfinex","ETHUSD",1641460495113,2.16663088,3393.4,3393.3,2.98650304]
["bitfinex","ETHUSD",1641460495311,0.73689,3393.5,3393.4,0.00170527]
["bitfinex","ETHUSD",1641460495510,0.74215,3393.6,3393.4,0.00170527]
["bitfinex","ETHUSD",1641460495710,0.74215,3393.6,3392.8,0.00511581]
["bitfinex","ETHUSD",1641460495711,0.3,3393.5,3392.8,0.00511581]
["bitfinex","ETHUSD",1641460496111,0.0051,3393.6,3392.8,0.00511581]
["bitfinex","ETHUSD",1641460496312,2.15874573,3393.4,3392.8,0.00511581]
["bitfinex","ETHUSD",1641460496511,2.15874573,3393.4,3392.7,0.00568423]
["bitfinex","ETHUSD",1641460496713,2.15874573,3393.4,3392.8,0.00511581]
["bitfinex","ETHUSD",1641460496962,2.15874573,3393.4,3392.7,0.00568423]
["bitfinex","ETHUSD",1641460497859,0.7369,3393.3,3392.7,0.00568423]
["bitfinex","ETHUSD",1641460498560,2.15874573,3393.4,3392.8,3.32779598]
["bitfinex","ETHUSD",1641460498962,2.45874573,3393.4,3392.9,0.00454738]
["bitfinex","ETHUSD",1641460499162,0.73693,3393.2,3392.9,0.00454738]
["bitfinex","ETHUSD",1641460499464,0.3,3393.1,3392.9,0.00454738]
["bitfinex","ETHUSD",1641460500598,0.73693,3393.2,3393.0,3.32779598]
["bitfinex","ETHUSD",1641460501003,0.73693,3393.2,3393.1,0.00341054]
["bitfinex","ETHUSD",1641460501207,0.0051,3393.6,3393.1,17.13341054]
["bitfinex","ETHUSD",1641460501407,0.0051,3393.6,3393.4,17.13]
["bitfinex","ETHUSD",1641460501603,0.0051,3393.6,3393.3,0.7367146]
["bitfinex","ETHUSD",1641460501803,0.0051,3393.6,3393.5,0.00113684]
["bitfinex","ETHUSD",1641460502606,0.0051,3393.6,3393.5,0.73783684]
["bitfinex","ETHUSD",1641460502806,0.0051,3393.6,3393.5,4.06563282]
["bitfinex","ETHUSD",1641460503006,0.0051,3393.6,3393.5,4.36563282]
["bitfinex","ETHUSD",1641460504008,0.0051,3393.6,3393.5,3.62893282]
["bitfinex","ETHUSD",1641460504208,0.0051,3393.6,3393.5,3.32893282]
["bitfinex","ETHUSD",1641460504452,0.0051,3393.6,3393.5,0.71654611]
["bitfinex","ETHUSD",1641460505258,0.0051,3393.6,3393.5,2.05193456]
["bitfinex","ETHUSD",1641460505459,0.0051,3393.6,3393.5,18.46538845]
["bitfinex","ETHUSD",1641460505660,3.17709898,3394.7,3393.5,6.73538845]
["bitfinex","ETHUSD",1641460505861,3.13229696,3394.7,3394.5,1.26865868]
["bitfinex","ETHUSD",1641460506061,3.13229696,3394.7,3394.5,0.6726]
["bitfinex","ETHUSD",1641460506460,1.38849696,3394.7,3394.5,0.6726]
["bitfinex","ETHUSD",1641460506661,1.38849696,3394.7,3394.5,1.40909]
["bitfinex","ETHUSD",1641460507262,1.38849696,3394.7,3394.6,1.33351044]
["bitfinex","ETHUSD",1641460507460,1.38849696,3394.7,3394.6,23.06351044]
["bitfinex","ETHUSD",1641460507461,0.6761624,3394.7,3394.6,23.06351044]
["bitfinex","ETHUSD",1641460507661,0.68298348,3394.7,3394.6,19.76351044]
["bitfinex","ETHUSD",1641460507862,0.68298348,3394.7,3394.6,2.63351044]
["bitfinex","ETHUSD",1641460508302,0.68298348,3394.7,3394.6,7.6245846]
["bitfinex","ETHUSD",1641460508701,0.68298348,3394.7,3394.6,4.99107416]
["bitfinex","ETHUSD",1641460509202,0.68298348,3394.7,3394.2,1.98795337]
["bitfinex","ETHUSD",1641460509402,0.02361716,3394.5,3394.2,1.98795337]
["bitfinex","ETHUSD",1641460509601,0.04723432,3394.5,3394.2,1.98795337]
["bitfinex","ETHUSD",1641460509803,0.04723432,3394.5,3394.2,1.24033537]
["bitfinex","ETHUSD",1641460509804,0.00511581,3394.4,3394.2,1.24033537]
["bitfinex","ETHUSD",1641460510204,0.00454738,3394.3,3394.2,2.54033537]
["bitfinex","ETHUSD",1641460510407,0.00454738,3394.3,3394.2,1.54033537]
["bitfinex","ETHUSD",1641460510603,0.00454738,3394.3,3394.2,19.67033537]
["bitfinex","ETHUSD",1641460510904,0.00454738,3394.3,3394.2,1.54033537]
["bitfinex","ETHUSD",1641460511105,0.00454738,3394.3,3394.2,2.54033537]
["bitfinex","ETHUSD",1641460511305,0.00454738,3394.3,3394.2,7.53140953]
["bitfinex","ETHUSD",1641460511504,0.00454738,3394.3,3394.2,6.53140953]
["bitfinex","ETHUSD",1641460511704,0.00454738,3394.3,3394.2,7.53140953]
["bitfinex","ETHUSD",1641460511952,0.00454738,3394.3,3394.2,8.26790953]
["bitfinex","ETHUSD",1641460512555,0.00454738,3394.3,3394.2,3.27683537]
["bitfinex","ETHUSD",1641460512757,0.00454738,3394.3,3394.2,20.40683537]
["bitfinex","ETHUSD",1641460513158,0.00454738,3394.3,3394.2,25.39790953]
["bitfinex","ETHUSD",1641460514758,0.00454738,3394.3,3394.2,20.40683537]
["bitfinex","ETHUSD",1641460514759,0.02816454,3394.3,3394.2,20.40683537]
["bitfinex","ETHUSD",1641460514961,0.06323571,3394.3,3394.2,20.40683537]
["bitfinex","ETHUSD",1641460515594,0.06323571,3394.3,3394.2,26.06570953]
["bitfinex","ETHUSD",1641460517704,0.06323571,3394.3,3394.2,8.93570953]
["bitfinex","ETHUSD",1641460517908,0.06323571,3394.3,3394.2,7.97300421]
["bitfinex","ETHUSD",1641460518402,0.06323571,3394.3,3394.2,25.10300421]
["bitfinex","ETHUSD",1641460518603,0.06323571,3394.3,3394.2,17.13]
["bitfinex","ETHUSD",1641460519007,0.06323571,3394.3,3394.2,18.65866212]
["bitfinex","ETHUSD",1641460519204,0.06323571,3394.3,3394.2,19.65866212]
["bitfinex","ETHUSD",1641460519451,0.06323571,3394.3,3394.2,24.64973628]
["bitfinex","ETHUSD",1641460521460,0.06323571,3394.3,3394.2,25.38619628]
["bitfinex","ETHUSD",1641460523699,1.4761624,3394.7,3394.2,25.38619628]
["bitfinex","ETHUSD",1641460524102,1.4761624,3394.7,3394.4,17.13]
["bitfinex","ETHUSD",1641460524103,0.00170527,3394.6,3394.4,17.13]
["bitfinex","ETHUSD",1641460524504,1.4761624,3394.7,3394.5,18.43]
["bitfinex","ETHUSD",1641460524707,1.4761624,3394.7,3394.6,17.13]
["bitfinex","ETHUSD",1641460525107,1.4761624,3394.7,3394.6,1.0]
["bitfinex","ETHUSD",1641460526112,1.4761624,3394.7,3394.6,1.73644]
["bitfinex","ETHUSD",1641460526313,1.4761624,3394.7,3394.6,18.86644]
["bitfinex","ETHUSD",1641460526512,1.4761624,3394.7,3394.6,22.19361531]
["bitfinex","ETHUSD",1641460528665,1.4761624,3394.7,3394.6,27.18411688]
["bitfinex","ETHUSD",1641460529163,1.4761624,3394.7,3394.6,22.19361531]
["bitfinex","ETHUSD",1641460530167,1.4761624,3394.7,3394.6,27.18411688]
["bitfinex","ETHUSD",1641460530811,1.4761624,3394.7,3394.6,9.31767688]
["bitfinex","ETHUSD",1641460532019,1.4761624,3394.7,3394.6,8.31767688]
["bitfinex","ETHUSD",1641460532417,1.4761624,3394.7,3394.6,3.32717531]
["bitfinex","ETHUSD",1641460534219,1.4761624,3394.7,3394.1,20.45717531]
["bitfinex","ETHUSD",1641460534450,0.3,3394.6,3394.1,20.45717531]
["bitfinex","ETHUSD",1641460534654,0.30170527,3394.6,3394.2,8.31767688]
["bitfinex","ETHUSD",1641460535053,0.00170527,3394.6,3394.3,17.13]
["bitfinex","ETHUSD",1641460536255,16.52193585,3394.3,3393.7,1.24481951]
["bitfinex","ETHUSD",1641460536455,0.01262823,3393.8,3393.7,0.11139731]
["bitfinex","ETHUSD",1641460536654,0.73689,3393.6,3393.4,2.98193005]
["bitfinex","ETHUSD",1641460536855,0.3,3393.5,3393.4,2.98193005]
["bitfinex","ETHUSD",1641460537255,0.3,3393.5,3393.3,2.98193005]
["bitfinex","ETHUSD",1641460538104,0.73691,3393.3,3392.9,3.27625955]
["bitfinex","ETHUSD",1641460538509,1.03691,3393.3,3393.0,0.0073895]
["bitfinex","ETHUSD",1641460538908,0.73691,3393.3,3393.0,0.0073895]
["bitfinex","ETHUSD",1641460539312,0.73691,3393.2,3393.0,0.0073895]
["bitfinex","ETHUSD",1641460539509,1.03684,3393.5,3393.0,0.0073895]
["bitfinex","ETHUSD",1641460540512,0.73684,3393.5,3393.0,0.0073895]
["bitfinex","ETHUSD",1641460540714,1.47354,3393.9,3393.0,17.1373895]
["bitfinex","ETHUSD",1641460540917,1.47354,3393.9,3393.0,18.1373895]
["bitfinex","ETHUSD",1641460541112,4.67727882,3394.2,3393.5,1.04364015]
["bitfinex","ETHUSD",1641460541313,1.73019882,3394.2,3393.5,1.04364015]
["bitfinex","ETHUSD",1641460541513,1.73019882,3394.2,3393.8,2.19580296]
["bitfinex","ETHUSD",1641460541967,1.73019882,3394.2,3393.9,0.00227369]
["bitfinex","ETHUSD",1641460542169,0.73671,3394.1,3393.9,0.00227369]
["bitfinex","ETHUSD",1641460542565,0.73671,3394.1,3393.1,4.99123301]
["bitfinex","ETHUSD",1641460542566,0.73671,3394.1,3393.2,0.00625265]
["bitfinex","ETHUSD",1641460542766,0.3,3394.1,3393.2,0.00625265]
["bitfinex","ETHUSD",1641460542966,0.3,3394.1,3393.2,17.13625265]
["bitfinex","ETHUSD",1641460543371,0.3,3394.1,3393.3,0.00568423]
["bitfinex","ETHUSD",1641460543871,1.47352,3393.9,3393.3,3.40167301]
["bitfinex","ETHUSD",1641460544071,1.77352,3393.9,3393.3,3.40167301]
["bitfinex","ETHUSD",1641460544272,1.77352,3393.9,3393.4,0.00511581]
["bitfinex","ETHUSD",1641460544473,1.73019882,3394.2,3393.4,1.00511581]
["bitfinex","ETHUSD",1641460544673,1.73019882,3394.2,3393.4,17.13511581]
["bitfinex","ETHUSD",1641460544873,1.73019882,3394.2,3393.5,0.00454738]
["bitfinex","ETHUSD",1641460545073,1.73019882,3394.2,3394.0,1.02833652]
["bitfinex","ETHUSD",1641460545273,1.73019882,3394.2,3394.0,1.96103652]
["bitfinex","ETHUSD",1641460545473,1.73019882,3394.2,3394.1,2.2285916]
["bitfinex","ETHUSD",1641460545705,1.73019882,3394.2,3394.1,20.3585916]
["bitfinex","ETHUSD",1641460546002,1.73019882,3394.2,3394.1,20.6585916]
["bitfinex","ETHUSD",1641460546602,1.73019882,3394.2,3394.1,2.2285916]
["bitfinex","ETHUSD",1641460546804,1.73019882,3394.2,3394.1,0.00113684]
["bitfinex","ETHUSD",1641460547202,1.73019882,3394.2,3392.7,3.81962663]
["bitfinex","ETHUSD",1641460547203,4.4,3394.1,3393.3,1.4732193]
["bitfinex","ETHUSD",1641460547405,2.04289916,3394.2,3392.9,2.98193005]
["bitfinex","ETHUSD",1641460547603,2.04289916,3394.2,3393.4,0.00397897]
["bitfinex","ETHUSD",1641460547805,2.9125741,3393.7,3393.4,0.00397897]
["bitfinex","ETHUSD",1641460548007,0.3,3393.6,3393.3,0.00454739]
["bitfinex","ETHUSD",1641460548909,0.73681,3393.4,3393.1,0.00568424]
["bitfinex","ETHUSD",1641460549353,0.3,3393.3,3393.1,0.00568424]
["bitfinex","ETHUSD",1641460549759,0.73681,3393.4,3393.1,0.00568424]
["bitfinex","ETHUSD",1641460550159,0.73681,3393.6,3393.1,0.00568424]
["bitfinex","ETHUSD",1641460550561,1.87021079,3393.7,3393.1,0.00568424]
["bitfinex","ETHUSD",1641460550762,1.87021079,3393.7,3393.1,4.99762921]
["bitfinex","ETHUSD",1641460551163,1.87021079,3393.7,3393.2,0.00511581]
["bitfinex","ETHUSD",1641460551761,1.87021079,3393.7,3393.3,1.97894727]
["bitfinex","ETHUSD",1641460552762,2.60705219,3393.7,3393.4,1.97894727]
["bitfinex","ETHUSD",1641460553210,2.60705219,3393.7,3393.5,0.00341054]
["bitfinex","ETHUSD",1641460553809,0.7368414,3393.7,3393.3,0.00454739]
["bitfinex","ETHUSD",1641460554007,0.7367998,3393.9,3393.3,0.00454739]
["bitfinex","ETHUSD",1641460554211,0.7367998,3393.9,3393.3,1.98349466]
["bitfinex","ETHUSD",1641460556313,0.7368435,3393.7,3393.3,1.98349466]
["bitfinex","ETHUSD",1641460557153,2.74548461,3393.7,3393.3,1.98349466]
["bitfinex","ETHUSD",1641460557553,2.74548461,3393.7,3393.3,0.00454739]
["bitfinex","ETHUSD",1641460557954,2.74548461,3393.7,3393.4,3.32809163]
["bitfinex","ETHUSD",1641460558153,0.7368435,3393.7,3393.4,3.32809163]
["bitfinex","ETHUSD",1641460558353,0.7368435,3393.7,3393.5,0.00341054]
["bitfinex","ETHUSD",1641460559355,0.7368435,3393.7,3393.6,3.32809163]
["bitfinex","ETHUSD",1641460559754,0.7368435,3393.7,3393.6,3.33093375]
["bitfinex","ETHUSD",1641460559953,0.7368435,3393.7,3393.6,0.00284212]
["bitfinex","ETHUSD",1641460560355,0.7368435,3393.7,3393.2,0.00511581]
["bitfinex","ETHUSD",1641460560602,2.99135187,3394.0,3393.6,1.37025787]
["bitfinex","ETHUSD",1641460560603,0.7367804,3394.0,3393.6,1.37025787]
["bitfinex","ETHUSD",1641460561006,0.7367804,3394.0,3393.7,0.0022737]
["bitfinex","ETHUSD",1641460561203,0.7367804,3394.0,3393.7,3.33036533]
["bitfinex","ETHUSD",1641460561604,2.11263763,3393.9,3393.8,0.00170527]
["bitfinex","ETHUSD",1641460562309,0.7367804,3394.0,3393.8,0.00170527]
["bitfinex","ETHUSD",1641460562711,2.46699882,3394.2,3393.8,1.01927638]
["bitfinex","ETHUSD",1641460562712,1.73019882,3394.2,3393.8,1.01927638]
["bitfinex","ETHUSD",1641460562913,1.73019882,3394.2,3393.8,1.81957638]
["bitfinex","ETHUSD",1641460563113,1.73019882,3394.2,3393.9,0.00113685]
["bitfinex","ETHUSD",1641460563912,1.73019882,3394.2,3394.1,17.13]
["bitfinex","ETHUSD",1641460565362,1.73019882,3394.2,3394.0,3.90872135]
["bitfinex","ETHUSD",1641460565561,1.73019882,3394.2,3394.1,25.4500366]
["bitfinex","ETHUSD",1641460565761,1.73019882,3394.2,3394.1,26.8010366]
["bitfinex","ETHUSD",1641460566162,9.882e-05,3394.2,3394.1,28.77998387]
["bitfinex","ETHUSD",1641460566361,1.4761624,3394.7,3394.3,13.95]
["bitfinex","ETHUSD",1641460566562,6.17,3396.1,3394.7,5.4]
["bitfinex","ETHUSD",1641460566763,6.17,3396.1,3394.8,4.9422955]
["bitfinex","ETHUSD",1641460566961,6.17,3396.1,3394.8,3.55101266]
["bitfinex","ETHUSD",1641460567362,6.17,3396.1,3396.0,1.65254442]
["bitfinex","ETHUSD",1641460567661,6.18136847,3396.1,3396.0,3.69916138]
["bitfinex","ETHUSD",1641460567861,5.72217896,3396.1,3396.0,3.69916138]
["bitfinex","ETHUSD",1641460568130,5.72217896,3396.1,3396.0,22.78016138]
["bitfinex","ETHUSD",1641460568333,5.72217896,3396.1,3396.0,19.2693]
["bitfinex","ETHUSD",1641460568334,0.01136847,3396.1,3396.0,19.2693]
["bitfinex","ETHUSD",1641460569137,0.01136847,3396.1,3396.0,22.89739163]
["bitfinex","ETHUSD",1641460569337,0.01136847,3396.1,3396.0,24.70603347]
["bitfinex","ETHUSD",1641460569636,0.01136847,3396.1,3396.0,25.95709689]
["bitfinex","ETHUSD",1641460570739,0.01136847,3396.1,3396.0,30.94904186]
["bitfinex","ETHUSD",1641460571739,0.01136847,3396.1,3396.0,12.51904186]
["bitfinex","ETHUSD",1641460572365,0.01136847,3396.1,3396.0,29.64904186]
["bitfinex","ETHUSD",1641460572963,0.01136847,3396.1,3396.0,25.25709689]
["bitfinex","ETHUSD",1641460573164,0.01136847,3396.1,3396.0,26.99311689]
["bitfinex","ETHUSD",1641460573663,0.01136847,3396.1,3396.0,31.98506186]
["bitfinex","ETHUSD",1641460575617,10.1388,3398.0,3396.6,0.73602]
["bitfinex","ETHUSD",1641460575810,10.1388,3398.0,3396.5,19.33805]
["bitfinex","ETHUSD",1641460576010,0.00682108,3397.3,3396.5,19.33805]
["bitfinex","ETHUSD",1641460576211,0.00682108,3397.3,3396.9,1.65751248]
["bitfinex","ETHUSD",1641460576510,0.00625265,3397.2,3397.0,1.05023468]
["bitfinex","ETHUSD",1641460576911,10.1388,3398.0,3397.0,1.05023468]
["bitfinex","ETHUSD",1641460576912,0.00568423,3397.1,3397.0,1.05023468]
["bitfinex","ETHUSD",1641460578213,0.00568423,3397.1,3397.0,18.18023468]
["bitfinex","ETHUSD",1641460578415,0.00568423,3397.1,3397.0,23.01830513]
["bitfinex","ETHUSD",1641460578613,0.00568423,3397.1,3397.0,21.61610513]
["bitfinex","ETHUSD",1641460578813,0.00568423,3397.1,3397.0,1.40363468]
["bitfinex","ETHUSD",1641460579213,0.00568423,3397.1,3397.0,18.53363468]
["bitfinex","ETHUSD",1641460579460,0.00568423,3397.1,3397.0,19.53363468]
["bitfinex","ETHUSD",1641460579665,0.00568423,3397.1,3397.0,19.93583468]
["bitfinex","ETHUSD",1641460579863,5.169,3398.0,3397.3,17.13]
["bitfinex","ETHUSD",1641460580067,5.169,3398.0,3397.3,18.13]
["bitfinex","ETHUSD",1641460580261,19.6467,3398.7,3397.3,18.13]
["bitfinex","ETHUSD",1641460580863,2.09225593,3398.4,3397.3,17.13]
["bitfinex","ETHUSD",1641460581163,2.09225593,3398.4,3397.3,18.13]
["bitfinex","ETHUSD",1641460581362,19.6467,3398.7,3397.3,18.13]
["bitfinex","ETHUSD",1641460582363,1.92973404,3398.6,3397.3,18.13]
["bitfinex","ETHUSD",1641460582763,19.6467,3398.7,3397.3,18.13]
["bitfinex","ETHUSD",1641460583808,15.8042,3398.7,3397.3,18.13]
["bitfinex","ETHUSD",1641460584008,3.6249,3398.6,3397.3,18.13]
["bitfinex","ETHUSD",1641460584214,5.87052483,3398.6,3397.3,18.13]
["bitfinex","ETHUSD",1641460584611,5.87052483,3398.6,3397.3,18.43]
["bitfinex","ETHUSD",1641460584814,5.87052483,3398.6,3397.3,18.73]
["bitfinex","ETHUSD",1641460585215,5.87052483,3398.6,3397.3,27.04218523]
["bitfinex","ETHUSD",1641460585416,3.6249,3398.6,3397.3,27.04218523]
["bitfinex","ETHUSD",1641460586715,6.3080033,3397.4,3397.3,27.04218523]
["bitfinex","ETHUSD",1641460587159,12.165,3398.7,3397.4,0.6462967]
["bitfinex","ETHUSD",1641460587359,12.165,3398.7,3398.5,1.08285931]
["bitfinex","ETHUSD",1641460587360,3.7491,3398.7,3398.5,1.08285931]
["bitfinex","ETHUSD",1641460587562,1.2062,3399.4,3398.5,1.89095931]
["bitfinex","ETHUSD",1641460587765,4.9853,3399.7,3398.5,19.02095931]
["bitfinex","ETHUSD",1641460587963,0.55422042,3399.5,3398.5,19.02095931]
["bitfinex","ETHUSD",1641460588162,0.55422042,3399.5,3399.2,1.74584234]
["bitfinex","ETHUSD",1641460589165,0.55422042,3399.5,3398.6,0.00397897]
["bitfinex","ETHUSD",1641460589166,0.55422042,3399.5,3398.8,1.99452793]
["bitfinex","ETHUSD",1641460589564,0.55422042,3399.5,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460590166,0.55422042,3399.5,3399.2,2.2779103]
["bitfinex","ETHUSD",1641460591213,0.55422042,3399.5,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460591415,0.55422042,3399.5,3399.3,3.32487409]
["bitfinex","ETHUSD",1641460592218,0.55422042,3399.5,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460592418,0.55422042,3399.5,3398.9,1.07307704]
["bitfinex","ETHUSD",1641460592617,0.55422042,3399.5,3399.4,3.32487409]
["bitfinex","ETHUSD",1641460593023,0.55535726,3399.5,3399.4,3.32487409]
["bitfinex","ETHUSD",1641460593819,0.55535726,3399.5,3399.4,1.99452793]
["bitfinex","ETHUSD",1641460595563,6.15535726,3399.5,3399.4,1.99452793]
["bitfinex","ETHUSD",1641460595866,6.15535726,3399.5,3399.4,3.32487409]
["bitfinex","ETHUSD",1641460596063,0.55535726,3399.5,3399.4,3.32487409]
["bitfinex","ETHUSD",1641460597265,0.55535726,3399.5,3399.3,3.32487409]
["bitfinex","ETHUSD",1641460598318,0.55535726,3399.5,3399.3,5.31940202]
["bitfinex","ETHUSD",1641460598520,4.9935911,3399.4,3399.3,5.31940202]
["bitfinex","ETHUSD",1641460599124,1.5935911,3399.4,3399.3,5.31940202]
["bitfinex","ETHUSD",1641460599325,1.5935911,3399.4,3399.3,1.99452793]
["bitfinex","ETHUSD",1641460600226,1.5935911,3399.4,3399.0,0.00170527]
["bitfinex","ETHUSD",1641460600527,1.5935911,3399.4,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460601326,1.5935911,3399.4,3398.9,2.11138875]
["bitfinex","ETHUSD",1641460601726,1.5935911,3399.4,3399.0,0.00170527]
["bitfinex","ETHUSD",1641460602767,0.55535726,3399.5,3399.0,0.00170527]
["bitfinex","ETHUSD",1641460603968,0.55535726,3399.5,3398.8,0.00284212]
["bitfinex","ETHUSD",1641460604968,1.77787353,3399.3,3398.8,2.16503385]
["bitfinex","ETHUSD",1641460605369,1.77787353,3399.3,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460605810,0.55535726,3399.5,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460607117,0.7357596,3399.3,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460607313,0.7357596,3399.3,3398.8,0.00284212]
["bitfinex","ETHUSD",1641460607514,0.5,3399.4,3397.8,4.32659751]
["bitfinex","ETHUSD",1641460607714,0.5,3399.4,3397.9,0.00795793]
["bitfinex","ETHUSD",1641460607915,2.04070031,3398.8,3398.3,1.63388847]
["bitfinex","ETHUSD",1641460608315,0.73582,3399.1,3398.4,0.00511581]
["bitfinex","ETHUSD",1641460608520,0.73579,3398.9,3398.4,0.00511581]
["bitfinex","ETHUSD",1641460609118,5.68345726,3399.5,3398.6,1.25126175]
["bitfinex","ETHUSD",1641460609360,1.97007656,3399.3,3398.6,1.25126175]
["bitfinex","ETHUSD",1641460609563,1.97007656,3399.3,3398.7,0.00341054]
["bitfinex","ETHUSD",1641460609969,1.97007656,3399.3,3398.5,0.00454739]
["bitfinex","ETHUSD",1641460610466,0.73571,3399.1,3398.4,0.00511581]
["bitfinex","ETHUSD",1641460610665,3.44150656,3399.3,3398.4,0.00511581]
["bitfinex","ETHUSD",1641460610868,3.44150656,3399.3,3398.2,0.00625266]
["bitfinex","ETHUSD",1641460611167,3.44150656,3399.3,3398.1,0.00682108]
["bitfinex","ETHUSD",1641460611566,1.82568164,3398.4,3398.1,1.00682108]
["bitfinex","ETHUSD",1641460611766,1.82568164,3398.4,3398.2,17.13]
["bitfinex","ETHUSD",1641460611967,1.82568164,3398.4,3398.2,17.13625266]
["bitfinex","ETHUSD",1641460612167,1.82568164,3398.4,3398.3,0.00568424]
["bitfinex","ETHUSD",1641460615222,1.4715,3399.1,3398.3,0.00568424]
["bitfinex","ETHUSD",1641460615420,0.73573,3398.9,3398.3,0.00568424]
["bitfinex","ETHUSD",1641460616423,1.63880764,3398.8,3398.3,0.00568424]
["bitfinex","ETHUSD",1641460616622,0.73584,3398.7,3398.3,0.00568424]
["bitfinex","ETHUSD",1641460616870,0.73584,3398.7,3397.8,0.00852635]
["bitfinex","ETHUSD",1641460617568,1.63880764,3398.8,3398.1,0.73572]
["bitfinex","ETHUSD",1641460617968,1.63880764,3398.8,3398.2,17.13625266]
["bitfinex","ETHUSD",1641460618373,0.73573,3398.9,3398.3,0.00568424]
["bitfinex","ETHUSD",1641460618775,0.73573,3398.9,3398.3,19.18322202]
["bitfinex","ETHUSD",1641460619177,1.47137,3399.3,3398.4,0.00511581]
["bitfinex","ETHUSD",1641460619579,3.61225112,3399.3,3398.8,2.0264649]
["bitfinex","ETHUSD",1641460620078,0.73566,3399.2,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460620278,0.73566,3399.2,3399.0,1.26782158]
["bitfinex","ETHUSD",1641460620478,0.55535726,3399.5,3399.0,1.26782158]
["bitfinex","ETHUSD",1641460620723,0.55535726,3399.5,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460620724,0.55535726,3399.5,3399.1,0.00113685]
["bitfinex","ETHUSD",1641460620925,2.32246631,3399.5,3399.1,0.00113685]
["bitfinex","ETHUSD",1641460621124,2.32246631,3399.5,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460621328,0.55535726,3399.5,3399.1,5.31812143]
["bitfinex","ETHUSD",1641460621629,1.29090726,3399.5,3399.1,5.31812143]
["bitfinex","ETHUSD",1641460621825,1.47128,3399.3,3399.1,5.31812143]
["bitfinex","ETHUSD",1641460622024,1.47128,3399.3,3399.2,3.3235935]
["bitfinex","ETHUSD",1641460622426,3.02684039,3399.5,3399.2,3.3235935]
["bitfinex","ETHUSD",1641460622625,3.02684039,3399.5,3399.1,3.3235935]
["bitfinex","ETHUSD",1641460623125,3.02570355,3399.5,3399.1,3.3235935]
["bitfinex","ETHUSD",1641460623727,0.73561,3399.3,3399.1,1.99452793]
["bitfinex","ETHUSD",1641460624130,1.47134,3399.3,3399.1,1.99452793]
["bitfinex","ETHUSD",1641460624371,1.47134,3399.3,3399.2,3.3235935]
["bitfinex","ETHUSD",1641460624573,2.2070715,3399.3,3399.2,3.3235935]
["bitfinex","ETHUSD",1641460624777,1.47134,3399.3,3399.2,3.3235935]
["bitfinex","ETHUSD",1641460624976,5.80708,3399.3,3398.9,3.3258672]
["bitfinex","ETHUSD",1641460625176,0.73574,3399.2,3398.9,3.3258672]
["bitfinex","ETHUSD",1641460625378,0.73574,3399.2,3399.0,0.00170527]
["bitfinex","ETHUSD",1641460626177,2.20726,3399.2,3399.0,0.00170527]
["bitfinex","ETHUSD",1641460626679,0.73574,3399.2,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460629727,1.47149,3399.2,3398.9,0.0022737]
["bitfinex","ETHUSD",1641460630227,1.47149,3399.2,3398.8,2.8258672]
["bitfinex","ETHUSD",1641460630228,0.00113685,3399.1,3398.8,2.8258672]
["bitfinex","ETHUSD",1641460630631,0.73685685,3399.1,3398.8,2.8258672]
["bitfinex","ETHUSD",1641460630828,1.82297634,3399.0,3398.7,1.99452793]
["bitfinex","ETHUSD",1641460631230,2.12297634,3399.0,3398.7,1.99452793]
["bitfinex","ETHUSD",1641460631432,13.9846,3398.9,3398.5,2.9917919]
["bitfinex","ETHUSD",1641460631635,14.0,3398.7,3398.1,3.98905587]
["bitfinex","ETHUSD",1641460631892,0.0124807,3397.9,3397.6,4.98631983]
["bitfinex","ETHUSD",1641460632078,0.0124807,3397.9,3397.5,4.44251008]
["bitfinex","ETHUSD",1641460632079,0.74904365,3397.8,3397.5,4.44251008]
["bitfinex","ETHUSD",1641460632276,0.74904365,3397.8,3397.7,0.00682108]
["bitfinex","ETHUSD",1641460632480,0.74904365,3397.8,3397.1,6.63757881]
["bitfinex","ETHUSD",1641460632481,12.5,3397.7,3397.1,6.63757881]
["bitfinex","ETHUSD",1641460632777,2.21524782,3397.6,3397.2,0.00284212]
["bitfinex","ETHUSD",1641460633177,2.21524782,3397.6,3397.1,0.00341054]
["bitfinex","ETHUSD",1641460633578,2.21524782,3397.6,3397.0,0.00397896]
["bitfinex","ETHUSD",1641460633779,0.73619,3397.5,3397.0,0.00397896]
["bitfinex","ETHUSD",1641460633978,0.73619,3397.5,3396.4,9.91265565]
["bitfinex","ETHUSD",1641460633979,0.73619,3397.3,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460634178,1.6558764,3397.0,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460634579,1.03619,3397.3,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460634580,0.3,3397.3,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460634880,1.47232,3397.2,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460635079,0.7361897,3397.2,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460635920,0.73618,3396.9,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460636728,1.47236,3397.1,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460636729,4e-05,3397.1,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460636935,4e-05,3397.1,3396.5,1.00682108]
["bitfinex","ETHUSD",1641460637128,4e-05,3397.1,3396.4,0.7359967]
["bitfinex","ETHUSD",1641460637329,4e-05,3397.1,3396.6,0.00625266]
["bitfinex","ETHUSD",1641460637529,4e-05,3397.1,3396.6,1.0]
["bitfinex","ETHUSD",1641460637727,4e-05,3397.1,3396.6,1.00625266]
["bitfinex","ETHUSD",1641460637927,4e-05,3397.1,3396.7,0.00568423]
["bitfinex","ETHUSD",1641460638928,4e-05,3397.1,3396.6,0.00625266]
["bitfinex","ETHUSD",1641460640971,0.73612,3397.1,3396.6,0.00625266]
["bitfinex","ETHUSD",1641460641375,0.73612,3397.1,3396.3,0.00795793]
["bitfinex","ETHUSD",1641460641575,2.15799274,3396.8,3396.4,2.23976486]
["bitfinex","ETHUSD",1641460641974,0.53612,3397.1,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460642372,0.73605,3397.3,3396.5,0.00682108]
["bitfinex","ETHUSD",1641460642778,0.73605,3397.3,3396.5,17.13682108]
["bitfinex","ETHUSD",1641460642975,0.73605,3397.3,3396.7,1.33466807]
["bitfinex","ETHUSD",1641460643431,0.73605,3397.3,3396.8,0.00511581]
["bitfinex","ETHUSD",1641460644035,0.73601,3397.6,3396.8,0.00511581]
["bitfinex","ETHUSD",1641460644233,1.472,3397.6,3396.8,0.00511581]
["bitfinex","ETHUSD",1641460644532,0.73599,3397.6,3396.8,1.00511581]
["bitfinex","ETHUSD",1641460644737,1.2237,3398.0,3397.3,1.28364407]
["bitfinex","ETHUSD",1641460644933,0.09677034,3398.3,3397.5,17.13]
["bitfinex","ETHUSD",1641460645134,0.83261034,3398.3,3398.1,2.10938393]
["bitfinex","ETHUSD",1641460645332,0.83261034,3398.3,3397.4,0.73751487]
["bitfinex","ETHUSD",1641460645333,2.90722666,3398.3,3397.7,2.16112634]
["bitfinex","ETHUSD",1641460645833,0.83261034,3398.3,3397.7,2.16112634]
["bitfinex","ETHUSD",1641460646869,0.09677034,3398.3,3397.8,17.13]
["bitfinex","ETHUSD",1641460648069,0.09677034,3398.3,3398.2,1.14479016]
["bitfinex","ETHUSD",1641460648269,0.09677034,3398.3,3398.2,1.81409016]
["bitfinex","ETHUSD",1641460648474,0.10018088,3398.3,3398.2,1.81409016]
["bitfinex","ETHUSD",1641460649172,0.10018088,3398.3,3398.2,18.94409016]
["bitfinex","ETHUSD",1641460649372,0.10018088,3398.3,3398.2,19.67976016]
["bitfinex","ETHUSD",1641460651224,0.10018088,3398.3,3398.2,27.99062116]
["bitfinex","ETHUSD",1641460651427,8.088e-05,3398.3,3398.2,28.99062116]
["bitfinex","ETHUSD",1641460651724,0.73554,3399.3,3398.3,10.7]
["bitfinex","ETHUSD",1641460651926,0.55422042,3399.5,3398.7,0.73551]
["bitfinex","ETHUSD",1641460652127,0.55422042,3399.5,3398.8,2.06898011]
["bitfinex","ETHUSD",1641460652128,0.00625266,3399.4,3398.8,2.06898011]
["bitfinex","ETHUSD",1641460652527,0.00568424,3399.3,3398.9,17.13]
["bitfinex","ETHUSD",1641460652733,0.00568424,3399.3,3399.0,1.04328319]
["bitfinex","ETHUSD",1641460653031,0.00511581,3399.2,3399.0,1.04328319]
["bitfinex","ETHUSD",1641460653428,0.00454739,3399.1,3399.0,1.04328319]
["bitfinex","ETHUSD",1641460653628,0.00454739,3399.1,3398.9,1.98886541]
["bitfinex","ETHUSD",1641460653829,0.00454739,3399.1,3399.0,4.9865166]
["bitfinex","ETHUSD",1641460654030,0.55422042,3399.5,3399.0,4.9865166]
["bitfinex","ETHUSD",1641460654465,0.00625266,3399.4,3398.9,17.13]
["bitfinex","ETHUSD",1641460654871,0.74124424,3399.3,3398.9,17.86552]
["bitfinex","ETHUSD",1641460655268,0.00511581,3399.2,3398.9,17.86552]
["bitfinex","ETHUSD",1641460655770,0.00454739,3399.1,3398.9,17.86552]
["bitfinex","ETHUSD",1641460655971,0.00454739,3399.1,3399.0,4.9865166]
["bitfinex","ETHUSD",1641460656169,0.73556,3399.3,3399.0,4.9865166]
["bitfinex","ETHUSD",1641460656571,0.00511581,3399.2,3399.1,17.13]
["bitfinex","ETHUSD",1641460656973,0.00511581,3399.2,3398.9,6.97538201]
["bitfinex","ETHUSD",1641460657172,0.74072581,3399.2,3398.9,6.97538201]
["bitfinex","ETHUSD",1641460657373,0.00454739,3399.1,3398.9,6.97538201]
["bitfinex","ETHUSD",1641460657773,0.00397897,3399.0,3398.9,6.97538201]
["bitfinex","ETHUSD",1641460658215,0.00397897,3399.0,3398.8,2.06898011]
["bitfinex","ETHUSD",1641460658416,0.00397897,3399.0,3398.9,17.13]
["bitfinex","ETHUSD",1641460658716,1.28976042,3399.5,3398.8,4.05784552]
["bitfinex","ETHUSD",1641460658915,1.58976042,3399.5,3398.8,4.05784552]
["bitfinex","ETHUSD",1641460659118,0.00341054,3398.9,3398.8,21.92339112]
["bitfinex","ETHUSD",1641460659819,0.00341054,3398.9,3398.8,4.79339112]
["bitfinex","ETHUSD",1641460660222,0.00341054,3398.9,3398.8,9.77990772]
["bitfinex","ETHUSD",1641460660922,0.00341054,3398.9,3398.8,9.04436212]
["bitfinex","ETHUSD",1641460661122,0.00341054,3398.9,3398.8,1.98886541]
["bitfinex","ETHUSD",1641460661964,0.00341054,3398.9,3398.4,1.98886541]
["bitfinex","ETHUSD",1641460662166,0.00341054,3398.9,3398.4,4.11019151]
["bitfinex","ETHUSD",1641460662374,0.00284212,3398.8,3398.4,4.11019151]
["bitfinex","ETHUSD",1641460662773,0.0022737,3398.7,3398.4,4.11019151]
["bitfinex","ETHUSD",1641460662972,0.7379837,3398.7,3398.4,2.1213261]
["bitfinex","ETHUSD",1641460663173,0.00170527,3398.6,3398.4,2.1213261]
["bitfinex","ETHUSD",1641460663474,0.00113685,3398.5,3398.4,2.1213261]
["bitfinex","ETHUSD",1641460663875,0.00113685,3398.5,3398.3,1.98886541]
["bitfinex","ETHUSD",1641460664074,0.00113685,3398.5,3398.3,19.11886541]
["bitfinex","ETHUSD",1641460664877,0.00113685,3398.5,3398.3,1.98886541]
["bitfinex","ETHUSD",1641460665078,0.00113685,3398.5,3398.2,6.07400891]
["bitfinex","ETHUSD",1641460665275,0.00113685,3398.5,3398.4,4.9865166]
["bitfinex","ETHUSD",1641460665727,0.00113685,3398.5,3398.1,5.86375395]
["bitfinex","ETHUSD",1641460666331,0.00113685,3398.5,3398.1,3.8691]
["bitfinex","ETHUSD",1641460666531,0.00113685,3398.5,3398.2,1.12916478]
["bitfinex","ETHUSD",1641460666733,0.73685685,3398.5,3398.2,1.12916478]
["bitfinex","ETHUSD",1641460667133,0.73685685,3398.5,3398.3,17.13]
["bitfinex","ETHUSD",1641460667134,0.00113685,3398.5,3398.3,17.13]
["bitfinex","ETHUSD",1641460667333,0.00113685,3398.5,3398.2,1.86482478]
["bitfinex","ETHUSD",1641460667534,0.00113685,3398.5,3398.2,2.60048208]
["bitfinex","ETHUSD",1641460667938,0.00113685,3398.5,3398.2,1.12916478]
["bitfinex","ETHUSD",1641460668435,0.00113685,3398.5,3398.2,22.27912522]
["bitfinex","ETHUSD",1641460668634,0.00113685,3398.5,3398.3,18.13]
["bitfinex","ETHUSD",1641460669469,0.00113685,3398.5,3398.3,21.45412186]
["bitfinex","ETHUSD",1641460670071,0.00113685,3398.5,3398.4,0.73562]
["bitfinex","ETHUSD",1641460670375,0.00113685,3398.5,3398.4,21.18974186]
["bitfinex","ETHUSD",1641460670771,0.00113685,3398.5,3398.4,20.45412186]
["bitfinex","ETHUSD",1641460671669,0.00113685,3398.5,3398.4,3.32412186]
["bitfinex","ETHUSD",1641460672471,0.00113685,3398.5,3398.0,1.0]
["bitfinex","ETHUSD",1641460672672,0.00113685,3398.5,3398.0,1.54212383]
["bitfinex","ETHUSD",1641460672876,0.73683685,3398.5,3398.1,0.00113684]
["bitfinex","ETHUSD",1641460673128,0.73683685,3398.5,3398.2,0.7356795]
["bitfinex","ETHUSD",1641460673517,0.73683685,3398.5,3398.1,5.22934693]
["bitfinex","ETHUSD",1641460673717,0.73683685,3398.5,3398.2,17.13]
["bitfinex","ETHUSD",1641460674225,0.73683685,3398.5,3398.2,20.45412186]
["bitfinex","ETHUSD",1641460674624,0.73683685,3398.5,3398.2,3.32412186]
["bitfinex","ETHUSD",1641460675025,0.73683685,3398.5,3398.3,3.32412186]
["bitfinex","ETHUSD",1641460677067,0.73683685,3398.5,3398.3,4.05976186]
["bitfinex","ETHUSD",1641460677267,0.73683685,3398.5,3398.3,21.18976186]
["bitfinex","ETHUSD",1641460677669,0.73683685,3398.5,3398.4,3.32412186]
["bitfinex","ETHUSD",1641460679374,0.73683685,3398.5,3398.2,3.32412186]
["bitfinex","ETHUSD",1641460679977,0.73683685,3398.5,3398.3,17.13]
["bitfinex","ETHUSD",1641460680176,0.73683685,3398.5,3398.4,20.02609924]
["bitfinex","ETHUSD",1641460680177,0.00113685,3398.5,3398.4,20.02609924]
["bitfinex","ETHUSD",1641460680379,0.00113685,3398.5,3398.4,20.32609924]
["bitfinex","ETHUSD",1641460680620,0.00113685,3398.5,3398.4,18.43]
["bitfinex","ETHUSD",1641460681022,0.00113685,3398.5,3398.4,26.73988654]
["bitfinex","ETHUSD",1641460684127,0.00113685,3398.5,3398.4,26.77155749]
["bitfinex","ETHUSD",1641460684770,0.00113685,3398.5,3398.4,26.687812]
["bitfinex","ETHUSD",1641460685169,0.00113685,3398.5,3398.4,30.67626206]
["bitfinex","ETHUSD",1641460685370,0.00113685,3398.5,3398.4,31.02726206]
["bitfinex","ETHUSD",1641460686773,0.55422042,3399.5,3399.4,1.01358094]
["bitfinex","ETHUSD",1641460686972,0.55422042,3399.5,3399.4,2.85836105]
["bitfinex","ETHUSD",1641460687172,0.55422042,3399.5,3399.4,25.01906166]
["bitfinex","ETHUSD",1641460687371,0.55422042,3399.5,3399.4,25.35699537]
["bitfinex","ETHUSD",1641460687771,0.55422042,3399.5,3399.4,22.22059476]
["bitfinex","ETHUSD",1641460687972,0.55422042,3399.5,3399.4,30.5304813]
["bitfinex","ETHUSD",1641460691871,0.55422042,3399.5,3399.4,29.19254759]
["bitfinex","ETHUSD",1641460692077,0.55422042,3399.5,3399.4,8.30988654]
["bitfinex","ETHUSD",1641460693179,2.24218288,3399.5,3399.4,8.30988654]
["bitfinex","ETHUSD",1641460693381,2.24218288,3399.5,3399.3,1.46290409]
["bitfinex","ETHUSD",1641460693382,13.74218288,3399.5,3399.3,1.46290409]
["bitfinex","ETHUSD",1641460693581,13.95,3399.3,3398.8,2.00823673]
["bitfinex","ETHUSD",1641460693782,6.76284239,3398.9,3398.8,1.23093673]
["bitfinex","ETHUSD",1641460694179,0.31511608,3398.9,3398.6,2.97173508]
["bitfinex","ETHUSD",1641460694479,1.89346661,3398.7,3398.6,2.93173508]
["bitfinex","ETHUSD",1641460694679,2.19346661,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460694884,2.93059356,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460695080,3.66657356,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460695936,2.93058346,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460696940,2.19460346,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460697138,0.30113685,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460697738,0.00113685,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460698141,2.02658441,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460699142,0.00113685,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460700171,0.30113685,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460700775,0.00113685,3398.7,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460701872,0.00113685,3398.7,3398.6,1.98330307]
["bitfinex","ETHUSD",1641460703341,0.00113685,3398.7,3398.6,6.08330307]
["bitfinex","ETHUSD",1641460703542,0.00113685,3398.7,3398.6,19.41330307]
["bitfinex","ETHUSD",1641460703841,0.00113685,3398.7,3398.6,20.41330307]
["bitfinex","ETHUSD",1641460704247,0.00113685,3398.7,3398.6,3.28330307]
["bitfinex","ETHUSD",1641460704444,0.01257593,3398.7,3398.6,8.26835365]
["bitfinex","ETHUSD",1641460705046,0.01257593,3398.7,3398.6,6.96835365]
["bitfinex","ETHUSD",1641460705448,0.01257593,3398.7,3398.6,1.98330307]
["bitfinex","ETHUSD",1641460710480,0.56718692,3399.5,3398.6,1.98330307]
["bitfinex","ETHUSD",1641460710481,0.73568,3399.3,3398.8,1.28345827]
["bitfinex","ETHUSD",1641460710717,0.51054335,3399.5,3398.6,1.98330307]
["bitfinex","ETHUSD",1641460710917,0.00397896,3399.4,3399.2,1.74861659]
["bitfinex","ETHUSD",1641460711317,0.00341054,3399.3,3399.2,1.74861659]
["bitfinex","ETHUSD",1641460712116,0.30341054,3399.3,3399.2,1.74861659]
["bitfinex","ETHUSD",1641460712720,0.00341054,3399.3,3398.7,1.08185357]
["bitfinex","ETHUSD",1641460712921,1.47142,3399.2,3398.7,1.08185357]
["bitfinex","ETHUSD",1641460713119,1.47142,3399.2,3398.7,1.38185357]
["bitfinex","ETHUSD",1641460713120,0.00284211,3399.2,3398.7,1.38185357]
["bitfinex","ETHUSD",1641460713320,0.00227369,3399.1,3398.7,1.41901139]
["bitfinex","ETHUSD",1641460713523,0.00227369,3399.1,3398.7,1.38185357]
["bitfinex","ETHUSD",1641460713724,0.00170527,3399.0,3398.8,3.32391972]
["bitfinex","ETHUSD",1641460714124,0.51054335,3399.5,3398.9,1.74369635]
["bitfinex","ETHUSD",1641460714566,0.00397896,3399.4,3398.9,1.74369635]
["bitfinex","ETHUSD",1641460714968,0.51054335,3399.5,3398.9,1.74369635]
["bitfinex","ETHUSD",1641460714969,0.00341054,3399.3,3398.9,1.74369635]
["bitfinex","ETHUSD",1641460715168,0.00341054,3399.3,3398.8,3.32391972]
["bitfinex","ETHUSD",1641460715368,0.00284211,3399.2,3398.8,3.32391972]
["bitfinex","ETHUSD",1641460715870,0.51054335,3399.5,3399.0,3.32391972]
["bitfinex","ETHUSD",1641460715871,0.00227369,3399.1,3399.0,3.32391972]
["bitfinex","ETHUSD",1641460716870,0.00227369,3399.1,3398.9,1.70601568]
["bitfinex","ETHUSD",1641460717271,0.00170527,3399.0,3398.9,1.70601568]
["bitfinex","ETHUSD",1641460719115,0.00170527,3399.0,3398.7,17.13]
["bitfinex","ETHUSD",1641460719517,0.00113684,3398.9,3398.7,17.13]
["bitfinex","ETHUSD",1641460719723,0.00113684,3398.9,3398.8,4.98505058]
["bitfinex","ETHUSD",1641460720324,0.00113684,3398.9,3398.8,22.11505058]
["bitfinex","ETHUSD",1641460721522,0.00113684,3398.9,3398.8,22.41505058]
["bitfinex","ETHUSD",1641460721722,0.00113684,3398.9,3398.8,22.44527265]
["bitfinex","ETHUSD",1641460721971,0.00113684,3398.9,3398.8,23.44763973]
["bitfinex","ETHUSD",1641460722171,0.00113684,3398.9,3398.8,23.41505058]
["bitfinex","ETHUSD",1641460722575,0.00113684,3398.9,3398.8,24.15060058]
["bitfinex","ETHUSD",1641460722979,0.00113684,3398.9,3398.8,23.41505058]
["bitfinex","ETHUSD",1641460723878,0.00113684,3398.9,3398.8,24.15058058]
["bitfinex","ETHUSD",1641460725179,0.00113684,3398.9,3398.8,23.41505058]
["bitfinex","ETHUSD",1641460726416,0.00113684,3398.9,3398.8,4.98505058]
["bitfinex","ETHUSD",1641460726616,0.46168019,3399.5,3398.8,4.98505058]
["bitfinex","ETHUSD",1641460727021,2.04589116,3399.2,3398.8,4.98505058]
["bitfinex","ETHUSD",1641460727527,0.00113685,3399.1,3398.8,4.98505058]
["bitfinex","ETHUSD",1641460727722,0.00113685,3399.1,3398.7,1.99275289]
["bitfinex","ETHUSD",1641460727723,2.94435685,3399.1,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460727922,0.73591,3398.9,3398.5,0.00122431]
["bitfinex","ETHUSD",1641460728123,0.73591,3398.9,3398.6,0.00170527]
["bitfinex","ETHUSD",1641460728124,1.47182,3398.9,3398.6,0.00170527]
["bitfinex","ETHUSD",1641460729770,1.47181,3398.8,3398.6,0.00170527]
["bitfinex","ETHUSD",1641460729969,2.943633,3398.8,3398.6,0.00170527]
["bitfinex","ETHUSD",1641460730174,3.0272013,3398.7,3398.6,0.00170527]
["bitfinex","ETHUSD",1641460730569,3.3272013,3398.7,3398.5,2.958e-05]
["bitfinex","ETHUSD",1641460730770,3.3272013,3398.7,3397.3,2.97233849]
["bitfinex","ETHUSD",1641460730771,13.95,3398.5,3397.3,2.97233849]
["bitfinex","ETHUSD",1641460730970,1.4724387,3398.1,3397.4,1.99275289]
["bitfinex","ETHUSD",1641460731170,13.95,3397.9,3397.1,2.97233849]
["bitfinex","ETHUSD",1641460731371,3.84317031,3397.8,3397.1,2.97233849]
["bitfinex","ETHUSD",1641460731571,1.0,3397.7,3397.5,0.00115265]
["bitfinex","ETHUSD",1641460731771,1.0,3397.7,3397.1,2.97233849]
["bitfinex","ETHUSD",1641460731772,8.3,3397.5,3397.1,2.97233849]
["bitfinex","ETHUSD",1641460731970,8.3,3397.5,3397.2,0.00168947]
["bitfinex","ETHUSD",1641460731971,0.9443853,3397.3,3397.2,0.00168947]
["bitfinex","ETHUSD",1641460732176,3.6,3397.2,3397.1,2.97233849]
["bitfinex","ETHUSD",1641460732372,1.1162,3397.2,3397.1,2.97233849]
["bitfinex","ETHUSD",1641460732571,1.1162,3397.2,3396.2,5.63680599]
["bitfinex","ETHUSD",1641460732572,1.1162,3397.2,3396.2,2.97233849]
["bitfinex","ETHUSD",1641460732780,3.0677151,3397.1,3396.2,2.97233849]
["bitfinex","ETHUSD",1641460732974,3.0677151,3397.1,3396.3,0.00511581]
["bitfinex","ETHUSD",1641460733226,0.73636,3396.5,3396.2,2.9374543]
["bitfinex","ETHUSD",1641460733425,2.20906,3396.5,3396.2,2.9374543]
["bitfinex","ETHUSD",1641460733628,2.95356,3396.5,3396.0,4.0103475]
["bitfinex","ETHUSD",1641460733826,0.3,3396.4,3396.0,4.0103475]
["bitfinex","ETHUSD",1641460734031,1.77277,3396.4,3396.1,0.00113684]
["bitfinex","ETHUSD",1641460734230,0.7364991,3396.2,3396.1,0.00113684]
["bitfinex","ETHUSD",1641460734432,1.0364991,3396.2,3396.1,0.00113684]
["bitfinex","ETHUSD",1641460734630,1.7729291,3396.2,3396.1,0.00113684]
["bitfinex","ETHUSD",1641460735230,1.7729291,3396.2,3396.0,0.02189744]
["bitfinex","ETHUSD",1641460735435,6.91652313,3396.1,3396.0,0.02189744]
["bitfinex","ETHUSD",1641460735632,1.7729291,3396.2,3395.5,6.17]
["bitfinex","ETHUSD",1641460735830,0.73661,3395.8,3395.5,6.17]
["bitfinex","ETHUSD",1641460736035,0.73661,3395.8,3395.6,0.00284212]
["bitfinex","ETHUSD",1641460736231,13.95,3395.6,3395.1,5.006e-05]
["bitfinex","ETHUSD",1641460736433,13.95,3395.6,3394.5,5.63680599]
["bitfinex","ETHUSD",1641460736434,13.6,3395.4,3394.6,4.91428582]
["bitfinex","ETHUSD",1641460736631,5.39298783,3395.5,3394.9,0.00397896]
["bitfinex","ETHUSD",1641460736632,1.36376187,3395.3,3394.9,0.00397896]
["bitfinex","ETHUSD",1641460736874,0.7368184,3395.0,3394.9,0.00397896]
["bitfinex","ETHUSD",1641460737077,1.226,3395.0,3394.9,0.00397896]
["bitfinex","ETHUSD",1641460737878,1.226,3395.0,3394.6,3.41938161]
["bitfinex","ETHUSD",1641460738082,1.47365,3395.2,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460738278,0.73656,3395.4,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460738479,0.00113684,3395.1,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460738679,0.00227369,3395.3,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460738881,0.00284211,3395.4,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460739183,1.83615479,3395.3,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460739581,0.00170527,3395.2,3394.7,0.00113685]
["bitfinex","ETHUSD",1641460739984,2.5705011,3395.3,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460739985,0.00113684,3395.1,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460740281,1.47512527,3395.2,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460740481,1.77512527,3395.2,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460740726,0.73677,3394.8,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460740922,0.00113684,3395.1,3394.8,1.4168252]
["bitfinex","ETHUSD",1641460741118,0.00113684,3395.1,3394.6,2.2966056]
["bitfinex","ETHUSD",1641460741522,0.00113684,3395.1,3394.6,1.9966056]
["bitfinex","ETHUSD",1641460741723,2.04204049,3394.7,3394.6,1.9966056]
["bitfinex","ETHUSD",1641460741922,2.04204049,3394.7,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460742120,2.34204049,3394.7,3394.6,0.00170528]
["bitfinex","ETHUSD",1641460742320,2.34204049,3394.7,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460743120,0.73682,3394.6,3394.4,0.00284212]
["bitfinex","ETHUSD",1641460743822,0.73682,3394.6,3393.1,4.91437811]
["bitfinex","ETHUSD",1641460743823,17.54186224,3394.5,3393.1,4.91437811]
["bitfinex","ETHUSD",1641460744022,17.84186224,3394.5,3393.1,4.91437811]
["bitfinex","ETHUSD",1641460744222,1.84628655,3393.4,3393.2,0.00682108]
["bitfinex","ETHUSD",1641460744471,2.58335655,3393.4,3393.2,0.00682108]
["bitfinex","ETHUSD",1641460744973,2.14628655,3393.4,3392.7,3.9514013]
["bitfinex","ETHUSD",1641460745170,2.14628655,3393.4,3392.8,0.00909478]
["bitfinex","ETHUSD",1641460745372,1.47423,3393.1,3392.8,0.00909478]
["bitfinex","ETHUSD",1641460745573,1.77423,3393.1,3392.8,0.00909478]
["bitfinex","ETHUSD",1641460745771,1.03711,3393.1,3392.8,0.00909478]
["bitfinex","ETHUSD",1641460745974,0.3,3393.1,3392.8,0.00909478]
["bitfinex","ETHUSD",1641460746174,2.14628655,3393.4,3392.8,0.00909478]
["bitfinex","ETHUSD",1641460746772,2.14628655,3393.4,3392.6,3.9514013]
["bitfinex","ETHUSD",1641460746773,0.7371,3393.3,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460747373,0.73707,3393.5,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460747774,0.00113684,3393.4,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460747975,0.73709,3393.3,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460748420,2.41830396,3393.3,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460748821,0.3,3393.2,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460749323,0.75056916,3393.4,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460749521,0.30113684,3393.4,3392.7,0.00284212]
["bitfinex","ETHUSD",1641460749922,0.00113684,3393.4,3392.7,3.95424342]
["bitfinex","ETHUSD",1641460750121,0.00113684,3393.4,3393.0,1.93484467]
["bitfinex","ETHUSD",1641460750523,0.03592301,3393.3,3393.0,1.93484467]
["bitfinex","ETHUSD",1641460750923,5.985e-05,3393.4,3393.0,1.93484467]
["bitfinex","ETHUSD",1641460751126,5.985e-05,3393.4,3393.2,0.01293575]
["bitfinex","ETHUSD",1641460751725,5.985e-05,3393.4,3393.1,2.99231264]
["bitfinex","ETHUSD",1641460752176,5.985e-05,3393.4,3393.2,0.00107699]
["bitfinex","ETHUSD",1641460752374,5.985e-05,3393.4,3393.3,2.99066722]
["bitfinex","ETHUSD",1641460752574,1.72870933,3393.4,3393.3,2.99066722]
["bitfinex","ETHUSD",1641460752776,9.32870933,3393.4,3393.3,2.99066722]
["bitfinex","ETHUSD",1641460752973,2.02870933,3393.4,3393.3,2.99066722]
["bitfinex","ETHUSD",1641460753373,2.02870933,3393.4,3393.2,0.00107699]
["bitfinex","ETHUSD",1641460753374,0.30005985,3393.4,3393.2,0.00107699]
["bitfinex","ETHUSD",1641460753677,5.985e-05,3393.4,3393.1,0.00164542]
["bitfinex","ETHUSD",1641460754174,5.985e-05,3393.4,3392.8,0.00335069]
["bitfinex","ETHUSD",1641460754376,1.79808492,3393.3,3392.8,0.00335069]
["bitfinex","ETHUSD",1641460754575,0.3,3393.2,3392.8,0.00335069]
["bitfinex","ETHUSD",1641460754876,1.1427,3393.2,3392.8,0.00335069]
["bitfinex","ETHUSD",1641460755717,1.47434,3392.9,3392.4,0.00562438]
["bitfinex","ETHUSD",1641460755917,1.92700827,3392.5,3392.4,0.00562438]
["bitfinex","ETHUSD",1641460757119,0.75515334,3393.1,3392.4,0.00562438]
["bitfinex","ETHUSD",1641460757321,1.87837746,3392.5,3392.4,0.00562438]
["bitfinex","ETHUSD",1641460757727,15.82837746,3392.5,3392.4,0.00562438]
["bitfinex","ETHUSD",1641460757924,1.87837746,3392.5,3391.8,0.02605301]
["bitfinex","ETHUSD",1641460758125,4.2190353,3392.4,3391.8,0.02605301]
["bitfinex","ETHUSD",1641460758325,1.03733,3392.4,3391.8,0.02605301]
["bitfinex","ETHUSD",1641460758524,1.33733,3392.4,3391.8,0.02605301]
["bitfinex","ETHUSD",1641460759571,0.73747,3392.2,3391.8,0.02605301]
["bitfinex","ETHUSD",1641460759774,0.7374,3392.1,3391.9,0.00284212]
["bitfinex","ETHUSD",1641460759977,17.26712374,3392.0,3390.3,6.17]
["bitfinex","ETHUSD",1641460760179,0.351,3391.9,3390.3,6.17]
["bitfinex","ETHUSD",1641460760377,0.351,3391.9,3390.4,0.00852635]
["bitfinex","ETHUSD",1641460760378,1.84750405,3390.7,3390.4,0.00852635]
["bitfinex","ETHUSD",1641460760678,1.57745,3390.7,3390.4,3.24125209]
["bitfinex","ETHUSD",1641460760978,1.57745,3390.7,3390.6,4.91428582]
["bitfinex","ETHUSD",1641460761176,0.8398,3390.7,3390.6,4.91428582]
["bitfinex","ETHUSD",1641460761382,0.8398,3390.7,3390.6,4.92167532]
["bitfinex","ETHUSD",1641460761580,1.47523,3391.2,3390.6,4.92167532]
["bitfinex","ETHUSD",1641460761777,0.3,3391.2,3390.7,2.22989969]
["bitfinex","ETHUSD",1641460761978,0.3,3391.2,3390.7,2.23672077]
["bitfinex","ETHUSD",1641460762178,0.73753,3391.4,3391.0,1.35371517]
["bitfinex","ETHUSD",1641460762379,1.69177471,3392.0,3391.0,1.35371517]
["bitfinex","ETHUSD",1641460762578,1.69177471,3392.0,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460762978,2.85162166,3392.4,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460763229,2.85162166,3392.7,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460763428,0.73744,3391.8,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460763828,0.73745,3391.6,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460764030,0.3,3391.5,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460764232,1.03744,3391.8,3391.7,2.14498319]
["bitfinex","ETHUSD",1641460764428,0.3,3391.5,3391.1,0.00454739]
["bitfinex","ETHUSD",1641460764628,0.3,3391.5,3390.1,9.8788309]
["bitfinex","ETHUSD",1641460764629,3.57048187,3391.4,3390.4,6.84663321]
["bitfinex","ETHUSD",1641460764845,0.74984826,3391.0,3390.4,6.84663321]
["bitfinex","ETHUSD",1641460765029,1.12164826,3391.0,3390.5,0.00341054]
["bitfinex","ETHUSD",1641460765231,0.3,3390.9,3390.5,0.00341054]
["bitfinex","ETHUSD",1641460765629,1.12164826,3391.0,3390.5,0.00341054]
["bitfinex","ETHUSD",1641460765630,0.3,3390.6,3390.5,0.00341054]
["bitfinex","ETHUSD",1641460765829,0.73766,3390.8,3390.5,0.00341054]
["bitfinex","ETHUSD",1641460766031,1.47639685,3391.3,3391.1,1.24044402]
["bitfinex","ETHUSD",1641460766032,0.73867685,3391.3,3391.1,1.24044402]
["bitfinex","ETHUSD",1641460766230,0.73867685,3391.3,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460766231,0.00113685,3391.3,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460766430,0.00113685,3391.3,3390.3,1.00454738]
["bitfinex","ETHUSD",1641460766632,0.00113685,3391.3,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460766869,0.7376,3391.0,3390.4,0.00397896]
["bitfinex","ETHUSD",1641460767069,0.01804505,3391.2,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460768069,0.75557505,3391.2,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460768567,0.01804505,3391.2,3390.8,1.07185247]
["bitfinex","ETHUSD",1641460768968,0.01804505,3391.2,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460769771,0.01804505,3391.2,3391.0,1.74182503]
["bitfinex","ETHUSD",1641460770172,0.01804505,3391.2,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460770620,0.01804505,3391.2,3390.4,0.00397896]
["bitfinex","ETHUSD",1641460770818,0.75557505,3391.2,3390.4,0.00397896]
["bitfinex","ETHUSD",1641460771020,0.73754,3391.0,3390.8,1.81022068]
["bitfinex","ETHUSD",1641460771424,0.73754,3391.0,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460771927,1.03754,3391.0,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460772223,0.31803944,3391.0,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460772424,0.01803944,3391.0,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460773624,3.944e-05,3391.0,3390.9,0.00113684]
["bitfinex","ETHUSD",1641460775073,3.944e-05,3391.0,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460775275,0.73757944,3391.0,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460775472,0.3,3390.9,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460775673,1.0375703,3390.9,3390.3,0.00454738]
["bitfinex","ETHUSD",1641460776073,1.0375703,3390.9,3390.8,1.99864944]
["bitfinex","ETHUSD",1641460776473,1.0375703,3390.9,3390.8,2.00035471]
["bitfinex","ETHUSD",1641460776875,1.0375703,3390.9,3390.8,0.00170527]
["bitfinex","ETHUSD",1641460777273,0.7375703,3390.9,3390.8,0.00170527]
["bitfinex","ETHUSD",1641460777477,0.73757944,3391.0,3390.8,0.00170527]
["bitfinex","ETHUSD",1641460777676,0.73757944,3391.0,3390.8,1.96565206]
["bitfinex","ETHUSD",1641460777976,0.73757944,3391.0,3390.8,1.96394679]
["bitfinex","ETHUSD",1641460777977,0.01146536,3390.9,3390.8,1.96394679]
["bitfinex","ETHUSD",1641460778227,2.15486444,3390.9,3390.8,1.96394679]
["bitfinex","ETHUSD",1641460778430,2.15486444,3390.9,3390.8,0.00170527]
["bitfinex","ETHUSD",1641460778728,2.15486444,3390.9,3390.7,0.00227369]
["bitfinex","ETHUSD",1641460778729,3.54349444,3390.9,3390.7,0.00227369]
["bitfinex","ETHUSD",1641460778928,3.84349444,3390.9,3390.7,0.00227369]
["bitfinex","ETHUSD",1641460779328,1.4755518,3390.6,3390.3,2.99797417]
["bitfinex","ETHUSD",1641460779530,0.3,3390.5,3390.3,2.99797417]
["bitfinex","ETHUSD",1641460779733,0.3,3390.5,3390.4,0.00170527]
["bitfinex","ETHUSD",1641460779932,0.6,3390.5,3390.4,0.00170527]
["bitfinex","ETHUSD",1641460780132,2.813331,3390.5,3390.4,0.00170527]
["bitfinex","ETHUSD",1641460780430,3.58558347,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460780631,0.63044904,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460780832,1.9536183,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460781029,1.61486389,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460781437,0.3,3390.5,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460781629,0.33140894,3390.6,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460781630,0.6,3390.6,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460781871,0.3,3390.6,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460782170,0.01146536,3390.9,3390.3,0.00227369]
["bitfinex","ETHUSD",1641460782776,0.01146536,3390.9,3390.4,1.8126176]
["bitfinex","ETHUSD",1641460783176,0.01146536,3390.9,3390.5,3.80153685]
["bitfinex","ETHUSD",1641460783377,0.01146536,3390.9,3390.7,0.73729]
["bitfinex","ETHUSD",1641460784578,0.01146536,3390.9,3390.6,6.65877]
["bitfinex","ETHUSD",1641460784778,0.01146536,3390.9,3390.6,6.43617]
["bitfinex","ETHUSD",1641460786017,0.01146536,3390.9,3390.6,1.47457]
["bitfinex","ETHUSD",1641460787121,0.01146536,3390.9,3390.5,3.80153685]
["bitfinex","ETHUSD",1641460789222,0.01146536,3390.9,3390.6,0.73742]
["bitfinex","ETHUSD",1641460791674,0.01146536,3390.9,3390.6,1.73742]
["bitfinex","ETHUSD",1641460792084,0.01146536,3390.9,3390.8,13.36260173]
["bitfinex","ETHUSD",1641460792479,0.01260221,3390.9,3390.8,14.36260173]
["bitfinex","ETHUSD",1641460792681,0.01260221,3390.9,3390.8,31.49260173]
["bitfinex","ETHUSD",1641460793526,0.01260221,3390.9,3390.8,18.14260173]
["bitfinex","ETHUSD",1641460793721,0.01260221,3390.9,3390.8,0.01260173]
["bitfinex","ETHUSD",1641460794427,0.01260221,3390.9,3390.8,6.06260173]
["bitfinex","ETHUSD",1641460795029,0.01260221,3390.9,3390.8,7.06260173]
["bitfinex","ETHUSD",1641460797182,0.01260221,3390.9,3390.8,1.01260173]
["bitfinex","ETHUSD",1641460797386,0.01260221,3390.9,3390.8,5.66260173]
["bitfinex","ETHUSD",1641460797583,0.01260221,3390.9,3390.8,31.34601649]
["bitfinex","ETHUSD",1641460799491,0.01260221,3390.9,3390.8,26.68341476]
["bitfinex","ETHUSD",1641460800089,0.01260221,3390.9,3390.8,22.68611587]
["bitfinex","ETHUSD",1641460800288,0.01260221,3390.9,3390.8,21.68611587]
["bitfinex","ETHUSD",1641460801221,0.01260221,3390.9,3390.8,25.68331483]
["bitfinex","ETHUSD",1641460801427,0.01260221,3390.9,3390.8,8.55331483]
["bitfinex","ETHUSD",1641460802024,0.01260221,3390.9,3390.8,7.55420553]
["bitfinex","ETHUSD",1641460803227,0.01260221,3390.9,3390.6,3.8887454]
["bitfinex","ETHUSD",1641460803429,2.06928719,3390.9,3390.6,3.8887454]
["bitfinex","ETHUSD",1641460803628,2.36928719,3390.9,3390.6,3.8887454]
["bitfinex","ETHUSD",1641460804480,3.10683719,3390.9,3390.6,3.8887454]
["bitfinex","ETHUSD",1641460804885,1.18101268,3390.8,3390.6,1.88972931]
["bitfinex","ETHUSD",1641460805984,1.18101268,3390.8,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460810028,1.18101268,3390.8,3390.5,0.73857685]
["bitfinex","ETHUSD",1641460810228,2.27211692,3390.7,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460811031,2.57211692,3390.7,3390.6,1.88972931]
["bitfinex","ETHUSD",1641460811871,3.7531296,3390.7,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460812071,1.91861888,3390.7,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460812276,1.18101268,3390.7,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460812877,1.18101268,3390.6,3390.5,0.00113685]
["bitfinex","ETHUSD",1641460817025,1.18101268,3390.6,3390.3,1.40549816]
["bitfinex","ETHUSD",1641460817429,0.7375,3390.5,3390.3,1.40549816]
["bitfinex","ETHUSD",1641460817628,0.3,3390.4,3390.3,1.40549816]
["bitfinex","ETHUSD",1641460817829,0.7375,3390.5,3390.3,1.40549816]
["bitfinex","ETHUSD",1641460818030,0.7375,3390.5,3390.3,1.406635]
["bitfinex","ETHUSD",1641460819029,0.3,3390.4,3390.3,1.406635]
["bitfinex","ETHUSD",1641460826981,0.31479498,3390.4,3390.3,1.406635]
["bitfinex","ETHUSD",1641460828677,0.66583534,3390.5,3390.3,1.406635]
["bitfinex","ETHUSD",1641460832630,0.01146686,3390.4,3390.3,1.406635]
["bitfinex","ETHUSD",1641460833434,0.01146686,3390.4,3390.3,1.356635]
["bitfinex","ETHUSD",1641460833634,1.28466686,3390.4,3390.3,1.356635]
["bitfinex","ETHUSD",1641460833833,1.59673356,3390.4,3390.2,0.6917151]
["bitfinex","ETHUSD",1641460834039,1.59673356,3390.4,3389.5,1.76027231]
["bitfinex","ETHUSD",1641460834040,9.45,3390.1,3389.5,1.76027231]
["bitfinex","ETHUSD",1641460834375,13.95,3389.9,3389.6,0.00397897]
["bitfinex","ETHUSD",1641460834574,5.55,3389.5,3388.8,2.55893953]
["bitfinex","ETHUSD",1641460834780,5.55,3389.5,3387.7,8.31556353]
["bitfinex","ETHUSD",1641460834781,10.1,3389.4,3389.1,3.99953208]
["bitfinex","ETHUSD",1641460834979,10.451,3389.4,3389.1,3.99953208]
["bitfinex","ETHUSD",1641460835179,7.65,3389.2,3388.6,2.55893953]
["bitfinex","ETHUSD",1641460835379,1.79394465,3389.0,3388.6,2.55893953]
["bitfinex","ETHUSD",1641460835679,1.47615,3388.9,3388.7,0.00113685]
["bitfinex","ETHUSD",1641460836080,1.77615,3388.9,3388.7,0.00113685]
["bitfinex","ETHUSD",1641460836280,0.73808,3388.6,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460836683,0.73808,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460837482,1.63391957,3388.4,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460837881,1.93391957,3388.4,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460838134,0.01147396,3388.3,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460838938,7.16147396,3388.3,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460839135,8.5252896,3388.3,3388.2,0.00397897]
["bitfinex","ETHUSD",1641460839534,8.5252896,3388.3,3388.1,0.6917151]
["bitfinex","ETHUSD",1641460839535,6.75,3388.2,3388.1,0.6917151]
["bitfinex","ETHUSD",1641460839739,7.101,3388.2,3388.1,0.6917151]
["bitfinex","ETHUSD",1641460839938,9.1676,3388.2,3388.1,0.6917151]
["bitfinex","ETHUSD",1641460840141,2.01273195,3387.2,3386.9,3.8755]
["bitfinex","ETHUSD",1641460840338,1.4766168,3387.7,3386.7,2.0110126]
["bitfinex","ETHUSD",1641460840539,1.4766168,3387.7,3387.0,0.00682108]
["bitfinex","ETHUSD",1641460840540,0.7383068,3387.7,3387.0,0.00682108]
["bitfinex","ETHUSD",1641460840739,0.73824,3387.5,3387.0,0.00682108]
["bitfinex","ETHUSD",1641460840943,0.73824,3387.5,3387.1,1.32480361]
["bitfinex","ETHUSD",1641460841148,0.73824,3388.0,3387.1,1.32480361]
["bitfinex","ETHUSD",1641460841149,0.01147396,3388.3,3388.2,1.2066574]
["bitfinex","ETHUSD",1641460842283,0.01147396,3388.3,3388.2,1.20775112]
["bitfinex","ETHUSD",1641460842484,0.01147396,3388.3,3388.2,3.14412812]
["bitfinex","ETHUSD",1641460842683,0.01147396,3388.3,3388.2,1.93747072]
["bitfinex","ETHUSD",1641460843096,0.01147396,3388.3,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460846727,0.31147396,3388.3,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460846925,0.01147396,3388.3,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460849373,0.99947396,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460849574,0.3,3388.3,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460849978,0.99947396,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460850179,0.69947396,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460851378,0.99947396,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460852981,1.02980572,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460853223,1.02972737,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460853423,0.99947396,3388.4,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460853827,17.41095172,3388.3,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460854628,18.41095172,3388.3,3388.2,0.00109372]
["bitfinex","ETHUSD",1641460854828,0.73834,3387.9,3387.6,0.0264258]
["bitfinex","ETHUSD",1641460855031,1.03834,3387.8,3387.6,0.0264258]
["bitfinex","ETHUSD",1641460855328,1.03834,3387.8,3387.7,0.00284211]
["bitfinex","ETHUSD",1641460855734,1.03834,3387.8,3386.8,0.00795793]
["bitfinex","ETHUSD",1641460855929,2.13999455,3387.0,3386.8,0.00795793]
["bitfinex","ETHUSD",1641460856128,2.87829455,3387.0,3386.8,0.00795793]
["bitfinex","ETHUSD",1641460856527,2.87829455,3387.0,3386.3,0.01080004]
["bitfinex","ETHUSD",1641460857178,0.73833,3386.8,3386.3,0.01080004]
["bitfinex","ETHUSD",1641460857979,0.73833,3386.8,3386.4,0.7391203]
["bitfinex","ETHUSD",1641460857980,1.03833,3386.8,3386.4,0.7391203]
["bitfinex","ETHUSD",1641460858378,1.03833,3386.8,3386.5,0.0096632]
["bitfinex","ETHUSD",1641460858779,1.03833,3386.8,3386.4,1.11834353]
["bitfinex","ETHUSD",1641460858979,0.00113684,3386.7,3386.3,0.7391203]
["bitfinex","ETHUSD",1641460859381,2.02167639,3386.4,3386.3,0.7391203]
["bitfinex","ETHUSD",1641460859581,2.02167639,3386.4,3386.3,4.4891203]
["bitfinex","ETHUSD",1641460859783,2.02167639,3386.4,3386.3,4.49025714]
["bitfinex","ETHUSD",1641460860084,2.02167639,3386.4,3386.3,0.00113684]
["bitfinex","ETHUSD",1641460861131,2.02167639,3386.4,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460861533,0.00113684,3386.7,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460862134,0.30113684,3386.7,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460862334,1.77797684,3386.7,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460862534,0.3,3386.6,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460862738,2.12033532,3386.5,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460862936,2.42033532,3386.5,3386.3,0.74030034]
["bitfinex","ETHUSD",1641460863335,2.42033532,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460863536,14.67033532,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460863736,2.42033532,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460864390,3.42033532,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460864594,8.07740742,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460864795,3.42033532,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460864996,6.58060825,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460865399,6.70700098,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460865596,11.25800098,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460865796,8.92785988,3386.5,3386.4,0.0012337]
["bitfinex","ETHUSD",1641460865998,8.92785988,3386.5,3386.4,3.37e-05]
["bitfinex","ETHUSD",1641460866198,0.24211166,3386.1,3385.7,3.07e-05]
["bitfinex","ETHUSD",1641460866498,0.24211166,3386.1,3384.8,3.00109419]
["bitfinex","ETHUSD",1641460866499,17.14224094,3385.8,3384.8,3.00109419]
["bitfinex","ETHUSD",1641460866798,2.217,3385.4,3384.9,0.00795793]
["bitfinex","ETHUSD",1641460866998,2.4307336,3385.3,3384.9,0.00795793]
["bitfinex","ETHUSD",1641460867198,10.4,3384.9,3384.6,3.00109419]
["bitfinex","ETHUSD",1641460867497,10.4,3384.9,3384.3,4.00128823]
["bitfinex","ETHUSD",1641460867498,0.73911,3384.6,3384.3,4.00128823]
["bitfinex","ETHUSD",1641460867697,2.12939,3384.5,3384.3,4.00128823]
["bitfinex","ETHUSD",1641460868001,2.12939,3384.5,3384.1,1.78448422]
["bitfinex","ETHUSD",1641460868002,13.9,3384.3,3384.1,1.78448422]
["bitfinex","ETHUSD",1641460868230,16.40792763,3384.2,3384.1,1.78448422]
["bitfinex","ETHUSD",1641460868432,16.40792763,3384.2,3383.8,5.00300625]
["bitfinex","ETHUSD",1641460868433,0.73931,3384.0,3383.8,5.00300625]
["bitfinex","ETHUSD",1641460868630,12.401,3383.9,3383.8,5.00300625]
["bitfinex","ETHUSD",1641460868836,12.401,3383.9,3383.1,1.46382211]
["bitfinex","ETHUSD",1641460869135,12.401,3383.9,3383.4,0.00568423]
["bitfinex","ETHUSD",1641460869136,0.3,3383.7,3383.4,0.00568423]
["bitfinex","ETHUSD",1641460869334,3.04201313,3383.6,3383.4,0.00568423]
["bitfinex","ETHUSD",1641460869535,2.33928,3383.5,3383.2,0.00682108]
["bitfinex","ETHUSD",1641460869734,3.07857,3383.5,3383.2,0.00682108]
["bitfinex","ETHUSD",1641460870134,0.351,3383.4,3383.2,0.00682108]
["bitfinex","ETHUSD",1641460870338,13.9,3383.3,3382.6,2.67966952]
["bitfinex","ETHUSD",1641460870540,0.7395431,3383.0,3382.6,2.67966952]
["bitfinex","ETHUSD",1641460870733,0.7395431,3383.0,3382.7,0.00284212]
["bitfinex","ETHUSD",1641460870734,0.351,3382.9,3382.7,0.00284212]
["bitfinex","ETHUSD",1641460870935,0.351,3382.9,3382.7,4.212e-05]
["bitfinex","ETHUSD",1641460870936,0.3,3382.8,3382.7,4.212e-05]
["bitfinex","ETHUSD",1641460871141,14.551,3382.8,3382.7,4.212e-05]
["bitfinex","ETHUSD",1641460871342,14.551,3382.8,3381.9,0.66127917]
["bitfinex","ETHUSD",1641460871343,8.0,3382.7,3381.9,0.66127917]
["bitfinex","ETHUSD",1641460871540,8.0,3382.7,3381.9,0.56127917]
["bitfinex","ETHUSD",1641460871541,0.351,3382.6,3381.9,0.56127917]
["bitfinex","ETHUSD",1641460871740,0.7395002,3382.3,3382.1,0.0022737]
["bitfinex","ETHUSD",1641460871982,1.0714159,3382.3,3382.1,0.0022737]
["bitfinex","ETHUSD",1641460872181,1.3714159,3382.3,3382.1,0.0022737]
["bitfinex","ETHUSD",1641460872382,1.3714159,3382.3,3381.5,3.16089246]
["bitfinex","ETHUSD",1641460872583,0.73955,3382.1,3381.5,0.02643959]
["bitfinex","ETHUSD",1641460872782,0.77804714,3382.1,3381.6,0.00284212]
["bitfinex","ETHUSD",1641460872985,0.3,3381.9,3381.6,0.00284212]
["bitfinex","ETHUSD",1641460873187,0.03950358,3382.5,3381.6,0.00284212]
["bitfinex","ETHUSD",1641460873385,0.351,3382.9,3381.6,0.00284212]
["bitfinex","ETHUSD",1641460873586,0.00170527,3382.4,3381.8,1.30189333]
["bitfinex","ETHUSD",1641460873785,1.40399766,3382.6,3381.8,1.30189333]
["bitfinex","ETHUSD",1641460873786,1.40683978,3382.6,3381.8,1.30189333]
["bitfinex","ETHUSD",1641460873987,0.00113685,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641460874186,1.84503256,3382.0,3381.9,0.00113684]
["bitfinex","ETHUSD",1641460874386,5.0,3382.3,3381.9,0.00113684]
["bitfinex","ETHUSD",1641460874586,5.0,3382.3,3381.8,0.00170527]
["bitfinex","ETHUSD",1641460875187,5.0,3382.3,3381.8,1.21740176]
["bitfinex","ETHUSD",1641460875188,3.7896,3382.3,3381.8,1.21740176]
["bitfinex","ETHUSD",1641460875391,1.40399766,3383.2,3381.8,1.21740176]
["bitfinex","ETHUSD",1641460875392,1.40399766,3383.2,3382.0,14.56137806]
["bitfinex","ETHUSD",1641460875634,7.04670367,3383.3,3383.0,2.25748231]
["bitfinex","ETHUSD",1641460875837,0.00397897,3383.1,3383.0,0.8605]
["bitfinex","ETHUSD",1641460876037,0.00397897,3383.1,3383.0,0.87265004]
["bitfinex","ETHUSD",1641460876435,0.00165564,3383.1,3383.0,0.87265004]
["bitfinex","ETHUSD",1641460876635,1.87770367,3383.3,3383.1,25.93]
["bitfinex","ETHUSD",1641460876636,5.931e-05,3383.3,3383.1,25.93]
["bitfinex","ETHUSD",1641460876837,8.89437156,3384.7,3383.3,12.7]
["bitfinex","ETHUSD",1641460876838,3.72537156,3384.7,3383.3,12.7]
["bitfinex","ETHUSD",1641460877039,13.31248958,3385.3,3384.1,1.21942338]
["bitfinex","ETHUSD",1641460877040,11.31589596,3384.8,3384.1,1.21942338]
["bitfinex","ETHUSD",1641460877235,11.31589596,3384.8,3384.1,0.1625]
["bitfinex","ETHUSD",1641460877236,4.8005435,3384.8,3384.1,0.1625]
["bitfinex","ETHUSD",1641460877637,0.00909477,3384.7,3384.1,0.1625]
["bitfinex","ETHUSD",1641460878035,0.00852635,3384.6,3384.1,0.1625]
["bitfinex","ETHUSD",1641460878235,0.00852635,3384.6,3383.9,1.09579685]
["bitfinex","ETHUSD",1641460878439,0.00795793,3384.5,3383.9,1.09579685]
["bitfinex","ETHUSD",1641460878835,0.0073895,3384.4,3383.2,0.36354893]
["bitfinex","ETHUSD",1641460879037,0.0073895,3384.4,3383.3,0.73878]
["bitfinex","ETHUSD",1641460879238,0.00682108,3384.3,3383.3,0.73878]
["bitfinex","ETHUSD",1641460879481,2.15915816,3384.1,3383.4,0.426]
["bitfinex","ETHUSD",1641460879884,0.00511581,3384.0,3383.5,1.28958955]
["bitfinex","ETHUSD",1641460880388,0.00454738,3383.9,3383.5,1.28958955]
["bitfinex","ETHUSD",1641460880683,0.00397896,3383.8,3383.6,1.78318474]
["bitfinex","ETHUSD",1641460881088,3.33886395,3384.2,3383.6,1.78318474]
["bitfinex","ETHUSD",1641460881089,0.00341054,3383.7,3383.6,1.78318474]
["bitfinex","ETHUSD",1641460882887,0.00341054,3383.7,3383.5,1.28958955]
["bitfinex","ETHUSD",1641460883332,0.00284211,3383.6,3383.5,1.28958955]
["bitfinex","ETHUSD",1641460883935,4.211e-05,3383.6,3383.5,14.63873]
["bitfinex","ETHUSD",1641460884136,2.8692944,3385.6,3383.8,1.47727]
["bitfinex","ETHUSD",1641460884434,2.8692944,3385.6,3383.9,0.426]
["bitfinex","ETHUSD",1641460884435,0.01136847,3385.6,3383.9,0.426]
["bitfinex","ETHUSD",1641460884835,3.36314035,3385.6,3383.9,1.426]
["bitfinex","ETHUSD",1641460885036,2.14392272,3385.0,3384.1,0.73864]
["bitfinex","ETHUSD",1641460885234,2.14392272,3385.0,3384.1,17.81864]
["bitfinex","ETHUSD",1641460885435,0.00738951,3384.9,3384.1,17.81864]
["bitfinex","ETHUSD",1641460885635,0.00738951,3384.9,3384.3,17.13]
["bitfinex","ETHUSD",1641460885835,2.14392272,3385.0,3384.4,0.426]
["bitfinex","ETHUSD",1641460885836,0.00682109,3384.8,3384.4,0.426]
["bitfinex","ETHUSD",1641460886038,0.00682109,3384.8,3384.4,2.60804038]
["bitfinex","ETHUSD",1641460886239,0.00625266,3384.7,3384.4,0.426]
["bitfinex","ETHUSD",1641460886636,2.14392272,3385.0,3384.5,10.83856]
["bitfinex","ETHUSD",1641460886637,0.00568424,3384.6,3384.5,10.83856]
["bitfinex","ETHUSD",1641460886887,0.00568424,3384.6,3384.5,0.73856]
["bitfinex","ETHUSD",1641460887081,0.00568424,3384.6,3384.4,1.18472181]
["bitfinex","ETHUSD",1641460887279,0.00568424,3384.6,3384.4,2.95034428]
["bitfinex","ETHUSD",1641460887481,0.00511582,3384.5,3384.4,2.95034428]
["bitfinex","ETHUSD",1641460887780,0.00511582,3384.5,3384.4,0.426]
["bitfinex","ETHUSD",1641460887981,0.00511582,3384.5,3384.4,17.556]
["bitfinex","ETHUSD",1641460888181,0.00511582,3384.5,3384.4,0.426]
["bitfinex","ETHUSD",1641460888382,0.00511582,3384.5,3384.4,6.676]
["bitfinex","ETHUSD",1641460889380,0.00511582,3384.5,3384.4,8.50359912]
["bitfinex","ETHUSD",1641460889582,0.00511582,3384.5,3384.4,0.426]
["bitfinex","ETHUSD",1641460890381,0.00511582,3384.5,3384.4,5.976]
["bitfinex","ETHUSD",1641460890382,0.01849285,3384.5,3384.4,5.976]
["bitfinex","ETHUSD",1641460890628,0.01849285,3384.5,3384.4,6.73472181]
["bitfinex","ETHUSD",1641460891029,0.01849285,3384.5,3384.4,0.426]
["bitfinex","ETHUSD",1641460891230,0.01849285,3384.5,3384.4,6.076]
["bitfinex","ETHUSD",1641460891433,0.01849285,3384.5,3384.4,23.206]
["bitfinex","ETHUSD",1641460891830,1.41582638,3385.4,3384.6,17.13]
["bitfinex","ETHUSD",1641460892030,1.41582638,3385.4,3384.4,2.16453]
["bitfinex","ETHUSD",1641460892031,1.41582638,3385.4,3384.7,1.90291]
["bitfinex","ETHUSD",1641460892231,1.41582638,3385.4,3384.8,0.426]
["bitfinex","ETHUSD",1641460892833,1.89962461,3384.9,3384.8,0.426]
["bitfinex","ETHUSD",1641460893232,2.2018983,3384.9,3384.8,0.426]
["bitfinex","ETHUSD",1641460893434,2.2018983,3384.9,3384.8,2.00292275]
["bitfinex","ETHUSD",1641460893637,2.5018983,3384.9,3384.8,2.00292275]
["bitfinex","ETHUSD",1641460894373,7.8518983,3384.9,3384.8,2.00292275]
["bitfinex","ETHUSD",1641460894978,11.18968707,3384.9,3383.8,2.00292275]
["bitfinex","ETHUSD",1641460895381,0.00170527,3384.8,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460895581,0.426,3384.7,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460895784,0.72713684,3384.7,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460895981,1.02713684,3384.7,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460896185,1.76611904,3384.7,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460896386,1.80133305,3384.7,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460896588,0.00113684,3384.7,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460897187,4.75361515,3384.6,3384.3,0.00113685]
["bitfinex","ETHUSD",1641460897487,4.75361515,3384.6,3383.5,2.00292275]
["bitfinex","ETHUSD",1641460897488,4.75361515,3384.6,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460897686,5.05361515,3384.6,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460897887,2.11679838,3383.7,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460898141,2.41679838,3383.7,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460898332,0.3,3383.7,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460898530,3.63778877,3384.6,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460898729,0.3,3384.5,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460898930,1.71582638,3384.5,3383.6,0.00511582]
["bitfinex","ETHUSD",1641460899330,2.01027491,3383.9,3383.4,0.00625266]
["bitfinex","ETHUSD",1641460899532,2.31027491,3383.9,3383.4,0.00625266]
["bitfinex","ETHUSD",1641460899935,0.3,3383.9,3383.4,0.00625266]
["bitfinex","ETHUSD",1641460900140,0.3,3383.9,3383.4,2.00917541]
["bitfinex","ETHUSD",1641460900439,3.33906747,3384.4,3383.5,0.00568424]
["bitfinex","ETHUSD",1641460900636,3.63906747,3384.4,3383.5,0.00568424]
["bitfinex","ETHUSD",1641460900838,0.3,3384.4,3383.5,0.00568424]
["bitfinex","ETHUSD",1641460901037,0.3,3384.4,3383.5,2.00860699]
["bitfinex","ETHUSD",1641460901038,1.72640295,3383.6,3383.5,2.00860699]
["bitfinex","ETHUSD",1641460901246,12.47640295,3383.6,3383.5,2.00860699]
["bitfinex","ETHUSD",1641460901439,2.75240295,3383.6,3383.5,6.99e-06]
["bitfinex","ETHUSD",1641460901643,3.92360295,3383.6,3383.5,6.99e-06]
["bitfinex","ETHUSD",1641460901879,6.29388835,3383.6,3383.2,3.00443108]
["bitfinex","ETHUSD",1641460902083,6.29388835,3383.6,3382.8,2.03867621]
["bitfinex","ETHUSD",1641460902084,6.26308916,3383.6,3382.8,2.03867621]
["bitfinex","ETHUSD",1641460902281,6.29676249,3383.6,3383.3,0.00113685]
["bitfinex","ETHUSD",1641460902683,6.12556249,3383.6,3383.3,0.00113685]
["bitfinex","ETHUSD",1641460903287,3.33948621,3383.5,3383.3,0.00113685]
["bitfinex","ETHUSD",1641460903485,4.50473621,3383.5,3382.8,0.00397896]
["bitfinex","ETHUSD",1641460903684,4.50473621,3383.5,3382.5,3.00443108]
["bitfinex","ETHUSD",1641460903685,4.80473621,3383.5,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460904086,1.89033787,3382.9,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460904487,0.3,3382.8,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460904685,0.3,3382.8,3382.4,0.00625266]
["bitfinex","ETHUSD",1641460905489,0.3,3382.8,3382.4,2.22086145]
["bitfinex","ETHUSD",1641460905943,0.3,3382.8,3382.5,0.00568423]
["bitfinex","ETHUSD",1641460906242,0.3,3382.8,3382.5,0.00734105]
["bitfinex","ETHUSD",1641460906644,0.3,3382.8,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460906847,0.01149309,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460907044,3.35148781,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460908048,0.01149309,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460909049,16.75197698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460909249,3.35197698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460911590,3.77797698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460913834,3.65197698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460914034,3.35197698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460914232,3.65197698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460914834,3.35197698,3382.7,3382.6,0.00511581]
["bitfinex","ETHUSD",1641460915839,3.35197698,3382.7,3382.6,0.72491581]
["bitfinex","ETHUSD",1641460916438,0.01149309,3382.7,3382.6,0.72491581]
["bitfinex","ETHUSD",1641460916876,0.01149309,3382.7,3382.6,0.72656528]
["bitfinex","ETHUSD",1641460917077,0.01149309,3382.7,3382.6,0.00841475]
["bitfinex","ETHUSD",1641460918184,0.01149309,3382.7,3382.6,3.01284583]
["bitfinex","ETHUSD",1641460918985,0.01149309,3382.7,3382.6,0.00841475]
["bitfinex","ETHUSD",1641460920638,0.01149309,3382.7,3382.6,2.0123984]
["bitfinex","ETHUSD",1641460922644,0.01149309,3382.7,3382.6,0.00841475]
["bitfinex","ETHUSD",1641460925092,4.30334918,3382.8,3382.6,0.00841475]
["bitfinex","ETHUSD",1641460925388,4.30334918,3382.8,3382.7,0.00454739]
["bitfinex","ETHUSD",1641460926192,4.60334918,3382.8,3382.7,0.00454739]
["bitfinex","ETHUSD",1641460926992,4.12284918,3382.8,3382.7,9.967367]
["bitfinex","ETHUSD",1641460927192,1.41582638,3383.8,3382.7,9.967367]
["bitfinex","ETHUSD",1641460927193,1.41582638,3383.8,3383.7,1.22019058]
["bitfinex","ETHUSD",1641460927393,1.41582638,3383.8,3383.3,0.73885]
["bitfinex","ETHUSD",1641460927595,1.41582638,3383.8,3383.2,1.47769]
["bitfinex","ETHUSD",1641460927596,0.00113685,3383.7,3383.2,1.47769]
["bitfinex","ETHUSD",1641460927995,0.00113685,3383.7,3383.6,1.69964172]
["bitfinex","ETHUSD",1641460928453,0.00113685,3383.7,3383.6,2.43844172]
["bitfinex","ETHUSD",1641460928649,0.00113685,3383.7,3383.6,3.62891829]
["bitfinex","ETHUSD",1641460929659,0.00113685,3383.7,3383.6,4.77381829]
["bitfinex","ETHUSD",1641460929856,0.00113685,3383.7,3383.6,22.90381829]
["bitfinex","ETHUSD",1641460930057,1.41582638,3384.7,3384.5,0.73866]
["bitfinex","ETHUSD",1641460930261,1.41582638,3384.7,3384.2,1.47731]
["bitfinex","ETHUSD",1641460930457,0.00511581,3384.6,3384.3,2.01250601]
["bitfinex","ETHUSD",1641460930658,0.00511581,3384.6,3384.2,1.47731]
["bitfinex","ETHUSD",1641460930858,3.64230742,3384.7,3383.8,0.426]
["bitfinex","ETHUSD",1641460930859,0.00454739,3384.5,3383.8,0.426]
["bitfinex","ETHUSD",1641460931258,0.00397896,3384.4,3383.8,0.426]
["bitfinex","ETHUSD",1641460931457,0.00397896,3384.4,3383.9,1.17338431]
["bitfinex","ETHUSD",1641460931659,0.00341054,3384.3,3384.1,1.80153868]
["bitfinex","ETHUSD",1641460932107,2.52648104,3384.7,3384.1,0.73876]
["bitfinex","ETHUSD",1641460932108,0.00284211,3384.2,3384.1,0.73876]
["bitfinex","ETHUSD",1641460932507,0.00284211,3384.2,3383.9,1.47743]
["bitfinex","ETHUSD",1641460932909,0.00227369,3384.1,3383.9,1.47743]
["bitfinex","ETHUSD",1641460933308,0.00170527,3384.0,3383.9,1.47743]
["bitfinex","ETHUSD",1641460936641,0.00170527,3384.0,3383.6,2.00340056]
["bitfinex","ETHUSD",1641460936642,13.90170527,3384.0,3383.6,2.00340056]
["bitfinex","ETHUSD",1641460936841,0.30170527,3384.0,3383.6,2.00340056]
["bitfinex","ETHUSD",1641460937039,0.00113684,3383.9,3383.6,2.00340056]
["bitfinex","ETHUSD",1641460937643,2.09065254,3383.9,3383.5,2.05478192]
["bitfinex","ETHUSD",1641460937846,2.09065254,3383.9,3383.3,0.02618336]
["bitfinex","ETHUSD",1641460938050,2.39065254,3383.9,3383.3,0.02618336]
["bitfinex","ETHUSD",1641460938247,2.39065254,3383.9,3383.4,0.00170527]
["bitfinex","ETHUSD",1641460938446,2.40214222,3383.9,3383.4,0.00320925]
["bitfinex","ETHUSD",1641460938849,2.40214222,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641460939805,3.14110222,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641460940006,0.31262652,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641460940406,0.01262652,3383.9,3383.5,0.00113685]
["bitfinex","ETHUSD",1641460940806,0.01262652,3383.9,3383.5,17.87001685]
["bitfinex","ETHUSD",1641460941008,0.01262652,3383.9,3383.5,0.74001685]
["bitfinex","ETHUSD",1641460941609,0.01262652,3383.9,3383.5,1.74001685]
["bitfinex","ETHUSD",1641460941808,0.01262652,3383.9,3383.5,0.74001685]
["bitfinex","ETHUSD",1641460942009,0.01262652,3383.9,3383.5,1.74001685]
["bitfinex","ETHUSD",1641460942209,1.88719142,3385.3,3383.6,0.73871]
["bitfinex","ETHUSD",1641460942409,2.82990027,3385.5,3383.8,0.01222514]
["bitfinex","ETHUSD",1641460942609,0.00568424,3384.9,3384.7,1.47703]
["bitfinex","ETHUSD",1641460943009,0.00511582,3384.8,3384.7,1.47703]
["bitfinex","ETHUSD",1641460943437,0.00511582,3384.8,3384.7,3.31645344]
["bitfinex","ETHUSD",1641460943639,0.00511582,3384.8,3384.7,1.47703]
["bitfinex","ETHUSD",1641460944539,0.00511582,3384.8,3384.5,1.47716]
["bitfinex","ETHUSD",1641460944941,1.95197552,3385.1,3384.5,1.47716]
["bitfinex","ETHUSD",1641460944942,0.00454739,3384.7,3384.5,1.47716]
["bitfinex","ETHUSD",1641460945341,0.00397897,3384.6,3384.5,1.47716]
["bitfinex","ETHUSD",1641460946981,0.00397897,3384.6,3384.2,1.47732]
["bitfinex","ETHUSD",1641460947381,0.00341055,3384.5,3384.2,1.47732]
["bitfinex","ETHUSD",1641460947781,1.0387,3384.9,3384.2,1.47732]
["bitfinex","ETHUSD",1641460947782,0.00284212,3384.4,3384.2,1.47732]
["bitfinex","ETHUSD",1641460947983,0.00284212,3384.4,3384.3,2.12048153]
["bitfinex","ETHUSD",1641460948182,1.0387,3384.9,3384.3,2.85913153]
["bitfinex","ETHUSD",1641460948582,0.00511582,3384.8,3384.3,2.85913153]
["bitfinex","ETHUSD",1641460948982,1.87474347,3386.0,3384.3,2.85913153]
["bitfinex","ETHUSD",1641460948983,1.47722,3385.6,3384.7,1.10840675]
["bitfinex","ETHUSD",1641460949184,1.47722,3385.6,3384.9,0.73858]
["bitfinex","ETHUSD",1641460949384,1.4868832,3385.6,3384.9,0.73858]
["bitfinex","ETHUSD",1641460949787,0.73858,3385.3,3384.9,0.73858]
["bitfinex","ETHUSD",1641460949986,1.03858,3385.3,3384.9,0.73858]
["bitfinex","ETHUSD",1641460950186,0.00738951,3385.2,3384.9,0.73858]
["bitfinex","ETHUSD",1641460950642,1.61524997,3385.9,3384.9,0.73858]
["bitfinex","ETHUSD",1641460950643,0.00682109,3385.1,3385.0,17.13]
["bitfinex","ETHUSD",1641460950840,0.00682109,3385.1,3385.0,18.2813]
["bitfinex","ETHUSD",1641460951044,0.00682109,3385.1,3385.0,19.2813]
["bitfinex","ETHUSD",1641460951444,0.24211166,3386.1,3386.0,3.01426792]
["bitfinex","ETHUSD",1641460951642,0.24211166,3386.1,3386.0,3.63686792]
["bitfinex","ETHUSD",1641460951840,1.41582638,3386.7,3386.0,3.63686792]
["bitfinex","ETHUSD",1641460952241,0.00852635,3386.6,3386.0,3.63675762]
["bitfinex","ETHUSD",1641460952647,0.00795792,3386.5,3386.0,3.63675762]
["bitfinex","ETHUSD",1641460952849,0.00795792,3386.5,3386.1,1.2609932]
["bitfinex","ETHUSD",1641460953047,0.0073895,3386.4,3386.3,0.73821]
["bitfinex","ETHUSD",1641460953447,0.00966319,3386.4,3386.3,0.73821]
["bitfinex","ETHUSD",1641460954584,0.00966319,3386.4,3386.3,1.04408074]
["bitfinex","ETHUSD",1641460955589,0.00966319,3386.4,3386.3,2.17695079]
["bitfinex","ETHUSD",1641460956195,0.00966319,3386.4,3386.3,3.17695079]
["bitfinex","ETHUSD",1641460956389,0.00966319,3386.4,3386.3,3.60295079]
["bitfinex","ETHUSD",1641460956592,0.00966319,3386.4,3386.3,20.73295079]
["bitfinex","ETHUSD",1641460958535,1.44586942,3387.0,3386.4,13.65]
["bitfinex","ETHUSD",1641460958739,0.6917151,3387.1,3386.8,13.9]
["bitfinex","ETHUSD",1641460958740,0.44888452,3387.1,3386.8,13.9]
["bitfinex","ETHUSD",1641460958936,2.82990027,3387.5,3387.1,1.08335509]
["bitfinex","ETHUSD",1641460959138,12.74789747,3387.8,3387.2,17.13]
["bitfinex","ETHUSD",1641460959535,0.00454739,3387.6,3387.3,2.63593942]
["bitfinex","ETHUSD",1641460959739,0.00454739,3387.6,3387.3,1.63593942]
["bitfinex","ETHUSD",1641460959941,0.00397897,3387.5,3387.3,0.00093685]
["bitfinex","ETHUSD",1641460960143,0.00397897,3387.5,3387.3,1.91458232]
["bitfinex","ETHUSD",1641460960341,0.00341055,3387.4,3387.3,1.91458232]
["bitfinex","ETHUSD",1641460961743,0.00341055,3387.4,3387.3,0.00093685]
["bitfinex","ETHUSD",1641460964691,0.00341055,3387.4,3386.7,0.02617542]
["bitfinex","ETHUSD",1641460964893,0.73822,3387.3,3386.7,0.02617542]
["bitfinex","ETHUSD",1641460965098,1.04106212,3387.3,3386.7,0.02617542]
["bitfinex","ETHUSD",1641460965293,0.0022737,3387.2,3386.5,0.00170527]
["bitfinex","ETHUSD",1641460965738,1.84895744,3387.0,3386.3,0.00284211]
["bitfinex","ETHUSD",1641460966140,3.1046401,3386.9,3386.3,0.00284211]
["bitfinex","ETHUSD",1641460966340,0.01257248,3386.8,3386.3,0.00284211]
["bitfinex","ETHUSD",1641460966545,0.426,3386.7,3385.7,0.00625265]
["bitfinex","ETHUSD",1641460966739,0.426,3386.7,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460966938,0.3,3386.6,3385.3,0.00852635]
["bitfinex","ETHUSD",1641460967138,2.14373375,3385.4,3384.9,1.65088979]
["bitfinex","ETHUSD",1641460967339,2.44373375,3385.4,3385.0,0.01023162]
["bitfinex","ETHUSD",1641460968140,2.44373375,3385.4,3384.9,0.7385]
["bitfinex","ETHUSD",1641460968541,2.44373375,3385.4,3385.0,0.01023162]
["bitfinex","ETHUSD",1641460968743,2.44373375,3385.4,3385.2,1.13829842]
["bitfinex","ETHUSD",1641460968943,2.44373375,3385.4,3385.0,0.01023162]
["bitfinex","ETHUSD",1641460969145,2.44373375,3385.4,3385.3,0.00852635]
["bitfinex","ETHUSD",1641460969386,2.44373375,3385.4,3385.0,0.01023162]
["bitfinex","ETHUSD",1641460970191,2.44373375,3385.4,3385.0,1.3279683]
["bitfinex","ETHUSD",1641460970592,2.44373375,3385.4,3385.1,0.01083746]
["bitfinex","ETHUSD",1641460970993,2.44373375,3385.4,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460971395,0.3,3385.4,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460971594,0.73841,3386.5,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460971797,0.73841,3386.5,3385.6,1.22786797]
["bitfinex","ETHUSD",1641460971995,10.2698,3387.1,3385.6,1.22786797]
["bitfinex","ETHUSD",1641460972194,9.8438,3387.1,3385.7,0.00625265]
["bitfinex","ETHUSD",1641460972393,2.13490733,3386.5,3386.0,1.85269985]
["bitfinex","ETHUSD",1641460972794,2.13490733,3386.5,3386.1,0.00397896]
["bitfinex","ETHUSD",1641460973234,0.73828,3386.9,3386.1,0.00397896]
["bitfinex","ETHUSD",1641460973435,0.00113685,3387.0,3386.2,1.27156548]
["bitfinex","ETHUSD",1641460973836,0.00113685,3387.0,3386.9,1.22624623]
["bitfinex","ETHUSD",1641460974239,0.00113685,3387.0,3386.4,17.13]
["bitfinex","ETHUSD",1641460974540,0.00113685,3387.0,3386.5,1.00170527]
["bitfinex","ETHUSD",1641460974940,0.00113685,3387.0,3386.6,0.00113684]
["bitfinex","ETHUSD",1641460975141,0.00113685,3387.0,3386.8,0.7381]
["bitfinex","ETHUSD",1641460975841,0.00113685,3387.0,3386.4,0.00227369]
["bitfinex","ETHUSD",1641460976242,0.00113685,3387.0,3386.7,1.75228666]
["bitfinex","ETHUSD",1641460976441,0.00113685,3387.0,3386.4,0.00227369]
["bitfinex","ETHUSD",1641460977087,0.73833,3386.8,3385.8,0.00568423]
["bitfinex","ETHUSD",1641460977284,0.73833,3386.8,3385.7,1.47651]
["bitfinex","ETHUSD",1641460977483,2.0936793,3386.0,3385.6,1.99714734]
["bitfinex","ETHUSD",1641460977685,2.0936793,3386.0,3385.8,0.00568423]
["bitfinex","ETHUSD",1641460977886,2.3936793,3386.0,3385.7,0.00625265]
["bitfinex","ETHUSD",1641460978389,2.3936793,3386.0,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460978390,2.6936793,3386.0,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460978588,0.01221367,3385.8,3385.2,0.00909477]
["bitfinex","ETHUSD",1641460978788,13.9,3385.7,3385.1,0.00117427]
["bitfinex","ETHUSD",1641460979186,13.9,3385.7,3385.1,7.427e-05]
["bitfinex","ETHUSD",1641460979187,0.73889,3385.4,3385.1,7.427e-05]
["bitfinex","ETHUSD",1641460979390,0.73893,3384.8,3383.4,2.00340056]
["bitfinex","ETHUSD",1641460979590,1.47794,3384.5,3383.4,2.00340056]
["bitfinex","ETHUSD",1641460979791,1.80998766,3384.5,3383.5,0.0096632]
["bitfinex","ETHUSD",1641460979991,0.3,3384.4,3383.5,0.0096632]
["bitfinex","ETHUSD",1641460980392,1.92693876,3383.7,3383.5,0.0096632]
["bitfinex","ETHUSD",1641460980639,1.92693876,3383.7,3383.1,0.01193689]
["bitfinex","ETHUSD",1641460980640,0.3,3383.7,3383.1,0.01193689]
["bitfinex","ETHUSD",1641460981042,1.47799,3384.2,3383.1,0.01193689]
["bitfinex","ETHUSD",1641460981241,1.77794,3384.5,3383.6,1.01386664]
["bitfinex","ETHUSD",1641460981443,0.3,3384.2,3383.6,1.01386664]
["bitfinex","ETHUSD",1641460981642,0.3,3384.5,3383.8,1.59607399]
["bitfinex","ETHUSD",1641460981643,2.15093392,3384.3,3383.8,1.59607399]
["bitfinex","ETHUSD",1641460982043,2.75093392,3384.3,3383.9,0.00738951]
["bitfinex","ETHUSD",1641460982244,0.6,3384.3,3383.9,0.00738951]
["bitfinex","ETHUSD",1641460982742,2.16896428,3384.2,3383.9,1.08546522]
["bitfinex","ETHUSD",1641460983142,2.46896428,3384.2,3384.0,0.00682108]
["bitfinex","ETHUSD",1641460983543,2.46896428,3384.2,3384.0,1.08489679]
["bitfinex","ETHUSD",1641460983544,0.3,3384.2,3384.0,1.08489679]
["bitfinex","ETHUSD",1641460983943,2.01515263,3384.5,3384.1,0.00625266]
["bitfinex","ETHUSD",1641460984144,2.01515263,3384.5,3383.8,1.59607399]
["bitfinex","ETHUSD",1641460984384,0.00170527,3384.4,3383.8,1.59607399]
["bitfinex","ETHUSD",1641460984587,0.00170527,3384.4,3383.9,0.00113685]
["bitfinex","ETHUSD",1641460984794,2.01515263,3384.5,3383.9,0.00113685]
["bitfinex","ETHUSD",1641460984795,0.00113685,3384.3,3383.9,0.00113685]
["bitfinex","ETHUSD",1641460985192,0.00170527,3384.4,3383.9,0.00113685]
["bitfinex","ETHUSD",1641460985390,0.00170527,3384.4,3383.8,0.00170527]
["bitfinex","ETHUSD",1641460985591,0.00113685,3384.3,3383.8,0.00170527]
["bitfinex","ETHUSD",1641460985990,2.13304063,3383.9,3383.8,0.00170527]
["bitfinex","ETHUSD",1641460986190,1.03891,3384.2,3383.8,0.00170527]
["bitfinex","ETHUSD",1641460986790,1.03891,3384.2,3383.7,0.00227369]
["bitfinex","ETHUSD",1641460986991,0.73912,3384.0,3383.7,0.00227369]
["bitfinex","ETHUSD",1641460987192,0.3,3383.9,3383.7,0.00227369]
["bitfinex","ETHUSD",1641460987691,0.726,3383.9,3383.5,2.00340056]
["bitfinex","ETHUSD",1641460987890,2.03200715,3383.8,3383.5,2.00340056]
["bitfinex","ETHUSD",1641460988133,2.03200715,3383.8,3383.2,0.00130577]
["bitfinex","ETHUSD",1641460988134,0.3,3383.7,3383.2,0.00130577]
["bitfinex","ETHUSD",1641460988435,0.73909,3383.5,3383.3,0.00170527]
["bitfinex","ETHUSD",1641460988635,1.33909,3383.5,3383.3,0.00170527]
["bitfinex","ETHUSD",1641460990535,0.73909,3383.5,3383.3,0.00170527]
["bitfinex","ETHUSD",1641460991735,0.73909,3383.5,3383.4,0.00130569]
["bitfinex","ETHUSD",1641460991984,1.03909,3383.5,3383.4,0.00130569]
["bitfinex","ETHUSD",1641460992185,0.3,3383.5,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460992388,2.03200715,3383.8,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460992389,2.33200715,3383.8,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460992785,0.73905,3383.6,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460992986,2.33200715,3383.8,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460993186,0.3,3383.6,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460993485,0.3,3383.7,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460994086,0.73907,3383.6,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460994491,0.3,3383.5,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460994891,11.35,3383.5,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460995094,5.3,3383.5,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460997341,5.6,3383.5,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460997943,0.3,3383.5,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460998142,4.65076,3383.7,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460998343,1.47937685,3383.8,3383.4,0.01483947]
["bitfinex","ETHUSD",1641460998344,0.00113685,3383.8,3383.4,0.01483947]
["bitfinex","ETHUSD",1641460998945,0.00113685,3383.8,3383.4,0.00244253]
["bitfinex","ETHUSD",1641460999144,0.00113685,3383.8,3383.6,1.80576497]
["bitfinex","ETHUSD",1641461002500,0.00113685,3383.8,3383.7,0.00126202]
["bitfinex","ETHUSD",1641461003341,0.00113685,3383.8,3383.7,0.89366202]
["bitfinex","ETHUSD",1641461003535,0.00113685,3383.8,3383.7,19.44966202]
["bitfinex","ETHUSD",1641461003939,3.685e-05,3383.8,3383.7,19.44966202]
["bitfinex","ETHUSD",1641461004335,4.58232,3385.6,3383.9,0.5]
["bitfinex","ETHUSD",1641461004536,4.58232,3385.6,3384.0,0.426]
["bitfinex","ETHUSD",1641461004739,0.0096632,3385.5,3384.1,19.90545735]
["bitfinex","ETHUSD",1641461004940,0.08524831,3385.5,3385.4,8.14523697]
["bitfinex","ETHUSD",1641461005139,0.08524831,3385.5,3385.4,2.07613697]
["bitfinex","ETHUSD",1641461005140,0.07558511,3385.5,3385.4,2.07613697]
["bitfinex","ETHUSD",1641461005339,0.07558511,3385.5,3385.4,3.50213697]
["bitfinex","ETHUSD",1641461005542,0.07558511,3385.5,3385.4,4.24049697]
["bitfinex","ETHUSD",1641461006041,8.511e-05,3385.5,3385.4,6.30185278]
["bitfinex","ETHUSD",1641461006241,6.17,3385.7,3385.5,6.15]
["bitfinex","ETHUSD",1641461006439,6.17,3385.7,3385.6,0.426]
["bitfinex","ETHUSD",1641461006640,3.6356,3387.6,3386.5,0.73813]
["bitfinex","ETHUSD",1641461006888,1.40544571,3387.2,3386.5,1.86573]
["bitfinex","ETHUSD",1641461007096,1.40544571,3387.2,3386.6,2.25176661]
["bitfinex","ETHUSD",1641461007097,0.0170527,3386.8,3386.6,2.25176661]
["bitfinex","ETHUSD",1641461007290,0.01875798,3387.1,3386.6,2.25176661]
["bitfinex","ETHUSD",1641461007490,1.40544571,3387.2,3386.6,2.25176661]
["bitfinex","ETHUSD",1641461007491,0.01648428,3386.7,3386.6,2.25176661]
["bitfinex","ETHUSD",1641461007691,0.01818955,3387.0,3386.6,5.13499492]
["bitfinex","ETHUSD",1641461007891,0.01648428,3386.7,3386.6,5.13499492]
["bitfinex","ETHUSD",1641461008194,2.09786103,3387.1,3386.7,3.00358832]
["bitfinex","ETHUSD",1641461008691,2.83613103,3387.1,3386.7,3.00358832]
["bitfinex","ETHUSD",1641461009091,0.3,3387.0,3386.7,3.00358832]
["bitfinex","ETHUSD",1641461009293,0.46688886,3387.0,3386.2,3.10222811]
["bitfinex","ETHUSD",1641461009490,0.73836,3386.8,3386.2,3.10222811]
["bitfinex","ETHUSD",1641461009692,0.73836,3386.8,3386.2,2.811e-05]
["bitfinex","ETHUSD",1641461009693,0.03485938,3386.8,3386.2,2.811e-05]
["bitfinex","ETHUSD",1641461009889,2.97037428,3386.7,3386.2,2.811e-05]
["bitfinex","ETHUSD",1641461010091,0.6,3386.6,3386.2,2.811e-05]
["bitfinex","ETHUSD",1641461010295,0.65359593,3386.6,3386.2,2.811e-05]
["bitfinex","ETHUSD",1641461010645,1.64646336,3386.5,3386.2,2.811e-05]
["bitfinex","ETHUSD",1641461010852,0.7385,3386.4,3386.0,3.00238632]
["bitfinex","ETHUSD",1641461011051,1.0385,3386.3,3386.0,2.98541585]
["bitfinex","ETHUSD",1641461011250,1.35271059,3386.3,3386.0,2.98541585]
["bitfinex","ETHUSD",1641461011451,0.01364216,3386.2,3385.2,1.25686845]
["bitfinex","ETHUSD",1641461011650,0.01364216,3386.2,3384.9,5.48318611]
["bitfinex","ETHUSD",1641461011852,0.01307374,3386.1,3384.9,5.48318611]
["bitfinex","ETHUSD",1641461012049,0.01307374,3386.1,3385.0,1.0]
["bitfinex","ETHUSD",1641461012050,0.7385,3386.0,3385.0,1.0]
["bitfinex","ETHUSD",1641461012250,0.7385,3386.0,3385.2,0.73845]
["bitfinex","ETHUSD",1641461012251,0.3,3385.9,3385.2,0.73845]
["bitfinex","ETHUSD",1641461012551,0.01136847,3385.8,3385.2,0.73845]
["bitfinex","ETHUSD",1641461013050,0.01080005,3385.7,3385.2,1.78827138]
["bitfinex","ETHUSD",1641461013252,0.01080005,3385.7,3385.3,0.00099293]
["bitfinex","ETHUSD",1641461013454,0.01023162,3385.6,3385.3,1.90229786]
["bitfinex","ETHUSD",1641461013853,0.3,3385.9,3385.3,1.90229786]
["bitfinex","ETHUSD",1641461013854,0.0096632,3385.5,3385.3,1.90229786]
["bitfinex","ETHUSD",1641461014053,0.0096632,3385.5,3385.3,4.37897786]
["bitfinex","ETHUSD",1641461014255,1.49049709,3386.6,3385.3,4.37897786]
["bitfinex","ETHUSD",1641461014256,0.00909478,3385.4,3385.3,4.37897786]
["bitfinex","ETHUSD",1641461014493,0.00909478,3385.4,3385.3,21.50897786]
["bitfinex","ETHUSD",1641461014699,0.00909478,3385.4,3385.3,21.86397786]
["bitfinex","ETHUSD",1641461014902,0.03768007,3386.6,3386.2,0.73821]
["bitfinex","ETHUSD",1641461015098,0.03768007,3386.6,3385.9,1.47642]
["bitfinex","ETHUSD",1641461015298,0.00625265,3386.5,3386.0,1.63613862]
["bitfinex","ETHUSD",1641461015698,0.00568423,3386.4,3386.0,2.63613862]
["bitfinex","ETHUSD",1641461015898,0.04337747,3386.4,3386.0,2.63613862]
["bitfinex","ETHUSD",1641461016102,0.00511581,3386.3,3386.2,1.18445654]
["bitfinex","ETHUSD",1641461016699,0.00511581,3386.3,3386.1,0.73818]
["bitfinex","ETHUSD",1641461016898,0.00511581,3386.3,3386.0,1.63613862]
["bitfinex","ETHUSD",1641461017099,0.00454738,3386.2,3386.0,1.63613862]
["bitfinex","ETHUSD",1641461017301,0.00454738,3386.2,3386.0,5.64153255]
["bitfinex","ETHUSD",1641461017499,0.03769324,3386.4,3386.0,5.64153255]
["bitfinex","ETHUSD",1641461017500,0.00397896,3386.1,3386.0,5.64153255]
["bitfinex","ETHUSD",1641461018136,0.00397896,3386.1,3386.0,1.63613862]
["bitfinex","ETHUSD",1641461019643,0.00397896,3386.1,3386.0,2.63613862]
["bitfinex","ETHUSD",1641461020047,0.00397896,3386.1,3386.0,1.63613862]
["bitfinex","ETHUSD",1641461021449,0.04168537,3386.1,3386.0,1.63613862]
["bitfinex","ETHUSD",1641461022294,0.04168537,3386.1,3385.5,3.00396638]
["bitfinex","ETHUSD",1641461022691,0.00341054,3386.0,3385.5,3.00396638]
["bitfinex","ETHUSD",1641461022892,0.74188054,3386.0,3385.3,3.74337931]
["bitfinex","ETHUSD",1641461023091,0.30284211,3385.9,3385.3,4.74337931]
["bitfinex","ETHUSD",1641461023292,0.30284211,3385.9,3385.7,1.83006784]
["bitfinex","ETHUSD",1641461023492,0.00227369,3385.8,3385.7,1.83006784]
["bitfinex","ETHUSD",1641461024493,0.00227369,3385.8,3385.5,2.00286684]
["bitfinex","ETHUSD",1641461024897,0.00170527,3385.7,3385.5,2.00286684]
["bitfinex","ETHUSD",1641461025396,0.03770641,3386.1,3385.5,2.00286684]
["bitfinex","ETHUSD",1641461025397,0.00113684,3385.6,3385.5,2.00286684]
["bitfinex","ETHUSD",1641461026244,0.00113684,3385.6,3385.5,3.63369604]
["bitfinex","ETHUSD",1641461026547,0.00113684,3385.6,3385.5,4.63369604]
["bitfinex","ETHUSD",1641461026947,0.03887626,3385.6,3385.5,3.63369604]
["bitfinex","ETHUSD",1641461027348,1.87565475,3386.7,3385.6,17.13]
["bitfinex","ETHUSD",1641461027547,1.87565475,3386.7,3386.2,17.13]
["bitfinex","ETHUSD",1641461027747,3.57500932,3387.2,3386.4,3.95]
["bitfinex","ETHUSD",1641461027948,3.57500932,3387.2,3387.1,18.13719337]
["bitfinex","ETHUSD",1641461027949,0.39100932,3387.2,3387.1,18.13719337]
["bitfinex","ETHUSD",1641461028147,0.39100932,3387.2,3387.1,1.00719337]
["bitfinex","ETHUSD",1641461028349,0.39100932,3387.2,3387.1,3.76328983]
["bitfinex","ETHUSD",1641461028752,1.37201436,3387.5,3387.1,20.89328983]
["bitfinex","ETHUSD",1641461028955,1.37201436,3387.5,3387.1,3.76328983]
["bitfinex","ETHUSD",1641461029157,0.01023163,3387.4,3387.2,1.0]
["bitfinex","ETHUSD",1641461029597,0.0096632,3387.3,3387.2,18.13]
["bitfinex","ETHUSD",1641461030207,0.0096632,3387.3,3387.2,1.0]
["bitfinex","ETHUSD",1641461031005,0.0096632,3387.3,3387.2,7.92260222]
["bitfinex","ETHUSD",1641461031806,0.0096632,3387.3,3387.2,6.92260222]
["bitfinex","ETHUSD",1641461032003,0.0096632,3387.3,3387.2,3.33661367]
["bitfinex","ETHUSD",1641461032406,0.02841717,3387.3,3387.2,3.33661367]
["bitfinex","ETHUSD",1641461033004,0.02841717,3387.3,3387.2,2.13251367]
["bitfinex","ETHUSD",1641461033245,0.02841717,3387.3,3386.6,3.58598855]
["bitfinex","ETHUSD",1641461033648,0.00909478,3387.2,3386.6,3.58598855]
["bitfinex","ETHUSD",1641461033846,0.00909478,3387.2,3386.0,5.00792013]
["bitfinex","ETHUSD",1641461034050,0.73834,3386.8,3385.7,1.06551805]
["bitfinex","ETHUSD",1641461034453,0.30625266,3386.7,3386.1,0.00084034]
["bitfinex","ETHUSD",1641461034855,0.00568424,3386.6,3386.1,0.00084034]
["bitfinex","ETHUSD",1641461035054,0.32056941,3386.4,3386.1,0.00084034]
["bitfinex","ETHUSD",1641461035452,0.00397897,3386.3,3386.1,0.00084034]
["bitfinex","ETHUSD",1641461035752,0.32056941,3386.4,3385.5,5.00629028]
["bitfinex","ETHUSD",1641461035753,7.90341054,3386.2,3385.5,5.00629028]
["bitfinex","ETHUSD",1641461035953,3.24839339,3386.1,3385.5,5.00629028]
["bitfinex","ETHUSD",1641461036252,0.73861,3385.8,3385.5,5.00629028]
["bitfinex","ETHUSD",1641461036456,2.1912379,3385.7,3385.5,5.00629028]
["bitfinex","ETHUSD",1641461036751,2.1912379,3385.7,3384.7,5.00629028]
["bitfinex","ETHUSD",1641461037298,1.47738,3385.3,3384.8,0.00454738]
["bitfinex","ETHUSD",1641461037499,1.91306638,3385.2,3384.8,0.00454738]
["bitfinex","ETHUSD",1641461037698,0.73873,3385.1,3384.8,0.00454738]
["bitfinex","ETHUSD",1641461038198,0.73873,3385.1,3384.7,0.00511581]
["bitfinex","ETHUSD",1641461038800,0.73869,3385.0,3384.7,0.00511581]
["bitfinex","ETHUSD",1641461039001,1.03869,3385.0,3384.7,0.00511581]
["bitfinex","ETHUSD",1641461039400,0.3,3385.0,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461039602,0.73873,3385.1,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461039603,0.73874,3384.9,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461039801,0.73877,3384.8,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461040002,0.3,3384.7,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461040402,2.0531098,3384.4,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461040641,2.3531098,3384.4,3384.3,0.0073895]
["bitfinex","ETHUSD",1641461041039,2.3531098,3384.4,3384.1,6.67722684]
["bitfinex","ETHUSD",1641461041040,2.3531098,3384.4,3384.2,0.00795793]
["bitfinex","ETHUSD",1641461041648,1.47745,3384.8,3384.2,0.00795793]
["bitfinex","ETHUSD",1641461041844,1.47745,3384.8,3384.1,0.00852635]
["bitfinex","ETHUSD",1641461042044,0.7387,3384.5,3384.1,0.00852635]
["bitfinex","ETHUSD",1641461042744,1.9551786,3384.3,3384.1,0.00852635]
["bitfinex","ETHUSD",1641461043145,0.3,3384.3,3384.1,0.00852635]
["bitfinex","ETHUSD",1641461043345,0.3,3384.4,3384.1,0.00852635]
["bitfinex","ETHUSD",1641461043645,0.02469936,3384.3,3384.1,0.00852635]
["bitfinex","ETHUSD",1641461044048,0.02469936,3384.3,3383.9,0.0096632]
["bitfinex","ETHUSD",1641461044246,0.02469936,3384.3,3383.8,6.57859004]
["bitfinex","ETHUSD",1641461044247,2.90623921,3384.2,3383.8,6.57859004]
["bitfinex","ETHUSD",1641461044494,0.73906,3384.1,3383.7,0.02618242]
["bitfinex","ETHUSD",1641461044697,0.73912,3383.7,3383.3,7.46608625]
["bitfinex","ETHUSD",1641461044901,0.73912,3383.7,3383.3,7.42608625]
["bitfinex","ETHUSD",1641461045098,1.33912,3383.7,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461045298,0.00113685,3383.6,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461045698,0.73911,3383.5,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461046098,0.3,3383.5,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461046298,0.00113685,3383.6,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461046498,0.00113685,3383.6,3383.5,2.0752171]
["bitfinex","ETHUSD",1641461046699,0.00113685,3383.6,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461047898,0.74010685,3383.6,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461048344,0.3,3383.5,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461048944,0.32475363,3383.5,3383.4,0.00116875]
["bitfinex","ETHUSD",1641461049146,0.32475363,3383.5,3383.4,0.04537187]
["bitfinex","ETHUSD",1641461049748,0.32475363,3383.5,3383.4,3.05132981]
["bitfinex","ETHUSD",1641461049951,2.50378059,3383.5,3383.4,3.05132981]
["bitfinex","ETHUSD",1641461051991,0.02475363,3383.5,3383.4,0.04537187]
["bitfinex","ETHUSD",1641461052194,0.02475363,3383.5,3383.4,18.17537187]
["bitfinex","ETHUSD",1641461052392,0.02475363,3383.5,3383.4,0.04537187]
["bitfinex","ETHUSD",1641461053292,0.02475363,3383.5,3383.4,1.72720002]
["bitfinex","ETHUSD",1641461053893,0.02475363,3383.5,3383.4,1.67720002]
["bitfinex","ETHUSD",1641461054094,0.02475363,3383.5,3383.4,8.02211022]
["bitfinex","ETHUSD",1641461054294,5.363e-05,3383.5,3383.4,12.13780216]
["bitfinex","ETHUSD",1641461054495,1.86572425,3384.9,3384.7,1.12973026]
["bitfinex","ETHUSD",1641461054699,1.86572425,3384.9,3384.6,0.8175]
["bitfinex","ETHUSD",1641461054998,0.00682108,3384.8,3384.6,0.8175]
["bitfinex","ETHUSD",1641461055400,0.95064818,3385.3,3384.8,17.13]
["bitfinex","ETHUSD",1641461055643,0.95064818,3385.3,3385.1,1.18519444]
["bitfinex","ETHUSD",1641461056440,0.95064818,3385.3,3385.1,18.31519444]
["bitfinex","ETHUSD",1641461056640,3.86676822,3385.7,3385.2,1.0]
["bitfinex","ETHUSD",1641461056842,2.89307975,3386.7,3385.3,1.60585865]
["bitfinex","ETHUSD",1641461057341,2.89307975,3386.7,3385.3,18.73585865]
["bitfinex","ETHUSD",1641461057542,2.89307975,3386.7,3385.4,1.0]
["bitfinex","ETHUSD",1641461057751,6.90833,3386.5,3385.4,1.0]
["bitfinex","ETHUSD",1641461057948,6.90833,3386.5,3385.5,17.13]
["bitfinex","ETHUSD",1641461058146,6.90833,3386.5,3385.6,1.0]
["bitfinex","ETHUSD",1641461058348,6.90833,3386.5,3386.4,1.85805126]
["bitfinex","ETHUSD",1641461058547,6.90833,3386.5,3385.5,18.13]
["bitfinex","ETHUSD",1641461058746,6.91799319,3386.5,3385.5,1.0]
["bitfinex","ETHUSD",1641461059149,6.47966319,3386.5,3385.7,3.33942642]
["bitfinex","ETHUSD",1641461059589,6.47966319,3386.5,3386.4,1.89597863]
["bitfinex","ETHUSD",1641461060193,0.30966319,3386.5,3386.4,1.89597863]
["bitfinex","ETHUSD",1641461060597,0.00966319,3386.5,3386.4,1.89597863]
["bitfinex","ETHUSD",1641461061198,0.00966319,3386.5,3386.4,5.23540505]
["bitfinex","ETHUSD",1641461061797,0.00966319,3386.5,3386.4,23.11740505]
["bitfinex","ETHUSD",1641461061997,0.00966319,3386.5,3386.4,24.11740505]
["bitfinex","ETHUSD",1641461062197,2.85274294,3387.3,3387.0,1.03154325]
["bitfinex","ETHUSD",1641461062398,2.85274294,3387.3,3387.1,1.7598188]
["bitfinex","ETHUSD",1641461062597,0.00397897,3387.2,3387.1,1.7598188]
["bitfinex","ETHUSD",1641461063448,3.75397897,3387.2,3387.1,1.7598188]
["bitfinex","ETHUSD",1641461063651,0.00397897,3387.2,3387.1,1.7598188]
["bitfinex","ETHUSD",1641461064252,0.00397897,3387.2,3387.1,5.09924522]
["bitfinex","ETHUSD",1641461064653,6.17397897,3387.2,3387.1,5.09924522]
["bitfinex","ETHUSD",1641461067589,6.17397897,3387.2,3387.1,1.7598188]
["bitfinex","ETHUSD",1641461067989,6.17397897,3387.2,3386.5,0.02635718]
["bitfinex","ETHUSD",1641461068194,0.73829,3386.9,3386.5,0.02635718]
["bitfinex","ETHUSD",1641461068591,0.00170527,3386.8,3386.5,0.02635718]
["bitfinex","ETHUSD",1641461068997,0.00113685,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461069997,0.00113685,3386.7,3386.6,5.49142371]
["bitfinex","ETHUSD",1641461074794,0.01329627,3386.7,3386.6,5.49142371]
["bitfinex","ETHUSD",1641461079745,0.01329627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461079945,0.31329627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461080145,4.11329627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461080552,0.31329627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461080948,0.31329627,3386.7,3386.4,4.71557137]
["bitfinex","ETHUSD",1641461081150,0.31329627,3386.7,3386.0,2.14745372]
["bitfinex","ETHUSD",1641461081349,0.31329627,3386.7,3386.5,2.20769819]
["bitfinex","ETHUSD",1641461081550,0.31329627,3386.7,3386.1,0.00227369]
["bitfinex","ETHUSD",1641461081551,0.01329627,3386.7,3386.1,0.00227369]
["bitfinex","ETHUSD",1641461081992,0.01329627,3386.7,3385.7,0.00454738]
["bitfinex","ETHUSD",1641461082399,0.01329627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461082601,0.75161627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461082799,1.05161627,3386.7,3386.6,3.33734685]
["bitfinex","ETHUSD",1641461083398,1.05161627,3386.7,3386.2,2.04056322]
["bitfinex","ETHUSD",1641461083598,0.3,3386.6,3386.2,2.04056322]
["bitfinex","ETHUSD",1641461083802,0.3,3386.6,3386.3,0.00113684]
["bitfinex","ETHUSD",1641461084199,0.3,3386.6,3386.3,3.33848369]
["bitfinex","ETHUSD",1641461084399,0.01329627,3386.7,3386.3,4.12898369]
["bitfinex","ETHUSD",1641461084599,6.17,3387.4,3386.5,4.5]
["bitfinex","ETHUSD",1641461084803,6.17,3387.4,3386.6,17.555]
["bitfinex","ETHUSD",1641461085000,6.17,3387.4,3386.6,17.855]
["bitfinex","ETHUSD",1641461085199,6.17,3387.4,3387.2,1.18479887]
["bitfinex","ETHUSD",1641461085399,6.17,3387.4,3387.2,19.20299887]
["bitfinex","ETHUSD",1641461085642,6.17,3387.4,3387.2,19.94100747]
["bitfinex","ETHUSD",1641461085845,6.17,3387.4,3387.2,2.81100747]
["bitfinex","ETHUSD",1641461086645,6.17,3387.4,3387.2,2.07299887]
["bitfinex","ETHUSD",1641461086844,6.17,3387.4,3387.2,0.8882]
["bitfinex","ETHUSD",1641461087144,6.17,3387.4,3386.7,2.00228083]
["bitfinex","ETHUSD",1641461087145,8.24491105,3387.4,3386.7,2.00228083]
["bitfinex","ETHUSD",1641461087344,3.19861009,3387.3,3386.7,2.00228083]
["bitfinex","ETHUSD",1641461087544,8.24491105,3387.4,3386.9,2.00228083]
["bitfinex","ETHUSD",1641461087743,0.00284212,3387.2,3386.9,2.00228083]
["bitfinex","ETHUSD",1641461087948,0.00341054,3387.3,3386.9,2.00228083]
["bitfinex","ETHUSD",1641461088144,0.0022737,3387.1,3386.9,2.00228083]
["bitfinex","ETHUSD",1641461088344,0.00284212,3387.2,3386.4,0.00170527]
["bitfinex","ETHUSD",1641461088545,0.73838,3386.9,3386.4,0.00170527]
["bitfinex","ETHUSD",1641461088744,0.73838,3386.9,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461088745,0.3,3386.9,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461088946,4.35588076,3387.3,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461088947,3.3592913,3387.3,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461089392,0.7383996,3387.1,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461089597,2.04791997,3386.4,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461089997,2.04791997,3386.4,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461090198,0.3,3386.3,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461090798,0.3,3386.3,3385.9,0.00454739]
["bitfinex","ETHUSD",1641461092098,0.3022737,3387.1,3386.2,1.15177266]
["bitfinex","ETHUSD",1641461092499,0.00170527,3387.0,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461092899,0.00113685,3386.9,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461093143,2.11998822,3386.6,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461093543,2.41998822,3386.6,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461093742,2.41998822,3386.6,3386.0,2.00625979]
["bitfinex","ETHUSD",1641461093946,2.41998822,3386.6,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461094546,0.73846,3386.5,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461094746,1.47708,3386.4,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461095148,0.3,3386.3,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461096147,1.03859,3386.3,3386.1,0.00341054]
["bitfinex","ETHUSD",1641461096348,0.3,3386.3,3385.6,0.00625266]
["bitfinex","ETHUSD",1641461096547,2.41998822,3386.6,3385.6,0.00625266]
["bitfinex","ETHUSD",1641461096751,2.41998822,3386.6,3385.2,2.00228083]
["bitfinex","ETHUSD",1641461096752,2.41998822,3386.6,3385.7,1.97650303]
["bitfinex","ETHUSD",1641461096994,2.41998822,3386.6,3385.3,1.00795793]
["bitfinex","ETHUSD",1641461097193,2.41998822,3386.6,3385.8,0.00511581]
["bitfinex","ETHUSD",1641461097391,0.7384,3386.5,3385.4,1.4842081]
["bitfinex","ETHUSD",1641461097594,0.7384,3386.5,3385.5,1.26822497]
["bitfinex","ETHUSD",1641461097791,0.7384,3386.5,3385.5,1.27504605]
["bitfinex","ETHUSD",1641461097992,0.7384,3386.5,3385.6,0.00625266]
["bitfinex","ETHUSD",1641461098194,0.7384,3386.5,3385.6,2.05890987]
["bitfinex","ETHUSD",1641461098595,0.7384,3386.5,3385.7,0.00568423]
["bitfinex","ETHUSD",1641461099198,2.11998822,3386.6,3385.7,0.00568423]
["bitfinex","ETHUSD",1641461099403,0.73852,3386.2,3385.7,0.00568423]
["bitfinex","ETHUSD",1641461099599,0.73852,3386.2,3385.4,4.72296087]
["bitfinex","ETHUSD",1641461099600,0.73863,3386.0,3385.4,4.72296087]
["bitfinex","ETHUSD",1641461099800,0.3,3386.0,3385.5,0.00682108]
["bitfinex","ETHUSD",1641461099999,1.47715,3386.3,3385.5,0.00682108]
["bitfinex","ETHUSD",1641461100200,0.73861,3385.8,3385.5,0.00682108]
["bitfinex","ETHUSD",1641461100401,0.73861,3385.8,3385.5,2.19072235]
["bitfinex","ETHUSD",1641461100644,1.03861,3385.8,3385.5,2.19072235]
["bitfinex","ETHUSD",1641461100847,1.03861,3385.8,3385.6,0.00625266]
["bitfinex","ETHUSD",1641461101644,1.03861,3385.8,3385.5,0.00682108]
["bitfinex","ETHUSD",1641461102146,0.3,3385.8,3385.5,0.00682108]
["bitfinex","ETHUSD",1641461102545,0.01148247,3385.9,3385.5,0.00682108]
["bitfinex","ETHUSD",1641461102744,0.01148247,3385.9,3385.6,3.33796124]
["bitfinex","ETHUSD",1641461103244,0.01148247,3385.9,3385.7,0.00568423]
["bitfinex","ETHUSD",1641461103445,0.01148247,3385.9,3385.8,1.61729558]
["bitfinex","ETHUSD",1641461103845,0.01148247,3385.9,3385.8,1.62241139]
["bitfinex","ETHUSD",1641461104244,0.01148247,3385.9,3385.8,19.70821139]
["bitfinex","ETHUSD",1641461104495,0.01148247,3385.9,3385.8,20.00821139]
["bitfinex","ETHUSD",1641461104702,0.01148247,3385.9,3385.8,21.48403223]
["bitfinex","ETHUSD",1641461105200,0.00284212,3387.2,3387.1,1.66237005]
["bitfinex","ETHUSD",1641461105404,0.00284212,3387.2,3387.1,2.29427005]
["bitfinex","ETHUSD",1641461105600,5.0,3387.4,3387.1,2.29427005]
["bitfinex","ETHUSD",1641461106000,0.01147772,3387.2,3387.1,2.29427005]
["bitfinex","ETHUSD",1641461106202,0.01147772,3387.2,3387.1,3.68257467]
["bitfinex","ETHUSD",1641461106401,0.01431984,3387.2,3387.1,3.68257467]
["bitfinex","ETHUSD",1641461106602,0.01431984,3387.2,3387.1,7.02053591]
["bitfinex","ETHUSD",1641461106800,0.01431984,3387.2,3387.1,5.63223129]
["bitfinex","ETHUSD",1641461107403,0.01431984,3387.2,3387.1,3.96986124]
["bitfinex","ETHUSD",1641461112601,0.21999569,3387.1,3387.0,0.1835]
["bitfinex","ETHUSD",1641461112902,0.21999569,3387.1,3387.0,4.73271794]
["bitfinex","ETHUSD",1641461112903,0.86397228,3387.1,3387.0,4.73271794]
["bitfinex","ETHUSD",1641461113103,14.31397228,3387.1,3387.0,2.75221794]
["bitfinex","ETHUSD",1641461113302,2.40396788,3387.1,3387.0,2.55201794]
["bitfinex","ETHUSD",1641461113706,0.73846,3386.9,3386.7,2.00228083]
["bitfinex","ETHUSD",1641461113902,0.73846,3386.9,3385.8,3.66911581]
["bitfinex","ETHUSD",1641461113903,1.038467,3386.9,3385.8,3.66911581]
["bitfinex","ETHUSD",1641461114105,2.03847,3386.9,3385.8,3.66911581]
["bitfinex","ETHUSD",1641461114304,2.03847,3386.9,3385.9,0.00454739]
["bitfinex","ETHUSD",1641461114707,1.3,3386.9,3385.9,0.00454739]
["bitfinex","ETHUSD",1641461114910,0.73845,3386.5,3386.2,2.27247934]
["bitfinex","ETHUSD",1641461115107,0.3,3386.5,3386.2,2.27247934]
["bitfinex","ETHUSD",1641461115306,0.3,3386.5,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461115507,0.00170527,3387.0,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461115942,0.00113685,3386.9,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461116142,0.00113685,3386.9,3386.4,0.73824]
["bitfinex","ETHUSD",1641461116342,1.84140513,3387.0,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461116541,1.84140513,3387.0,3386.5,0.00113685]
["bitfinex","ETHUSD",1641461116741,0.00113685,3386.9,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461117945,0.73828,3386.8,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461118144,0.00113685,3386.9,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461119149,0.73823,3386.8,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461119399,0.3,3386.7,3386.3,0.00227369]
["bitfinex","ETHUSD",1641461119802,5.00511457,3387.2,3387.1,1.12919167]
["bitfinex","ETHUSD",1641461120004,5.00511457,3387.2,3387.1,2.08179167]
["bitfinex","ETHUSD",1641461120208,5.00511457,3387.2,3387.1,0.9526]
["bitfinex","ETHUSD",1641461120803,5.00511457,3387.2,3387.1,3.00555078]
["bitfinex","ETHUSD",1641461122606,5.00511457,3387.2,3387.1,0.9526]
["bitfinex","ETHUSD",1641461122810,5.00511457,3387.2,3386.6,2.00228083]
["bitfinex","ETHUSD",1641461122811,0.3,3387.1,3386.6,2.00228083]
["bitfinex","ETHUSD",1641461123008,0.73826,3386.9,3386.6,2.00228083]
["bitfinex","ETHUSD",1641461123249,0.73826,3386.9,3386.7,0.00113685]
["bitfinex","ETHUSD",1641461123449,1.03826,3386.9,3386.7,0.00113685]
["bitfinex","ETHUSD",1641461123651,1.03826,3386.9,3386.7,1.89013484]
["bitfinex","ETHUSD",1641461124049,1.03826,3386.9,3386.6,0.00170527]
["bitfinex","ETHUSD",1641461124653,1.03826,3386.9,3386.5,0.0022737]
["bitfinex","ETHUSD",1641461124858,0.73825,3386.8,3386.5,0.0022737]
["bitfinex","ETHUSD",1641461125853,0.73825,3386.8,3386.5,2.2624985]
["bitfinex","ETHUSD",1641461126254,0.73825,3386.8,3386.6,0.00170527]
["bitfinex","ETHUSD",1641461129499,0.3,3386.7,3386.6,0.00170527]
["bitfinex","ETHUSD",1641461129699,0.3,3386.7,3386.3,0.00341054]
["bitfinex","ETHUSD",1641461129898,1.47684,3386.4,3386.1,0.00454739]
["bitfinex","ETHUSD",1641461130302,0.3,3386.3,3386.1,0.00454739]
["bitfinex","ETHUSD",1641461130650,0.3,3386.3,3386.2,1.91780087]
["bitfinex","ETHUSD",1641461131050,0.3,3386.3,3386.2,0.00397897]
["bitfinex","ETHUSD",1641461131450,0.3,3386.3,3385.6,0.00738951]
["bitfinex","ETHUSD",1641461131652,0.3,3386.3,3385.6,0.03374876]
["bitfinex","ETHUSD",1641461131653,0.73842,3386.1,3385.6,0.03374876]
["bitfinex","ETHUSD",1641461131850,0.3,3386.0,3385.6,0.03374876]
["bitfinex","ETHUSD",1641461132052,0.3,3386.0,3385.7,0.00682108]
["bitfinex","ETHUSD",1641461132450,2.02787143,3386.2,3385.7,2.06329422]
["bitfinex","ETHUSD",1641461132651,0.73847,3386.0,3385.7,0.00682108]
["bitfinex","ETHUSD",1641461132854,0.73847,3386.0,3385.8,0.00625266]
["bitfinex","ETHUSD",1641461133051,0.3,3385.9,3385.8,3.33732792]
["bitfinex","ETHUSD",1641461133252,0.73847,3386.0,3385.8,3.33732792]
["bitfinex","ETHUSD",1641461133452,0.73847,3386.0,3385.8,3.34358058]
["bitfinex","ETHUSD",1641461133453,0.3,3385.9,3385.8,3.34358058]
["bitfinex","ETHUSD",1641461133654,0.3,3385.9,3385.8,3.33732792]
["bitfinex","ETHUSD",1641461135003,0.3,3385.9,3385.5,3.33732792]
["bitfinex","ETHUSD",1641461135202,0.73851,3385.8,3385.5,3.33732792]
["bitfinex","ETHUSD",1641461135503,0.73851,3385.8,3385.6,0.00738951]
["bitfinex","ETHUSD",1641461135906,1.47676,3386.4,3385.6,0.00738951]
["bitfinex","ETHUSD",1641461136302,0.3,3386.3,3385.6,0.00738951]
["bitfinex","ETHUSD",1641461136506,0.3,3386.3,3385.7,3.33732792]
["bitfinex","ETHUSD",1641461136905,0.3,3386.3,3385.8,0.00625266]
["bitfinex","ETHUSD",1641461136906,0.73836,3386.1,3385.8,0.00625266]
["bitfinex","ETHUSD",1641461137707,0.73836,3386.1,3385.8,17.13625266]
["bitfinex","ETHUSD",1641461138009,0.73836,3386.1,3385.9,3.34301216]
["bitfinex","ETHUSD",1641461138257,1.47676,3386.4,3386.0,17.13]
["bitfinex","ETHUSD",1641461138459,1.47653,3386.7,3386.0,17.13511581]
["bitfinex","ETHUSD",1641461138657,1.47653,3386.7,3386.2,1.19228822]
["bitfinex","ETHUSD",1641461138856,1.47653,3386.7,3386.3,1.71116255]
["bitfinex","ETHUSD",1641461139058,1.47653,3386.7,3386.3,1.71457309]
["bitfinex","ETHUSD",1641461139257,1.47653,3386.7,3386.4,0.00284212]
["bitfinex","ETHUSD",1641461139662,0.73827,3386.5,3386.4,0.00284212]
["bitfinex","ETHUSD",1641461140463,0.73827,3386.5,3386.4,3.34017004]
["bitfinex","ETHUSD",1641461141895,1.03827,3386.5,3386.4,3.34017004]
["bitfinex","ETHUSD",1641461142095,1.03827,3386.5,3386.4,0.00284212]
["bitfinex","ETHUSD",1641461142492,1.03827,3386.5,3385.8,0.00625266]
["bitfinex","ETHUSD",1641461142692,1.03827,3386.5,3385.3,2.00228083]
["bitfinex","ETHUSD",1641461142693,1.476954,3386.2,3385.4,0.00852635]
["bitfinex","ETHUSD",1641461142893,2.2150655,3386.1,3385.8,3.33746575]
["bitfinex","ETHUSD",1641461143093,2.5150655,3386.1,3385.8,3.33746575]
["bitfinex","ETHUSD",1641461143293,0.3,3386.1,3385.9,0.00568424]
["bitfinex","ETHUSD",1641461143696,0.73848,3386.2,3385.9,0.00568424]
["bitfinex","ETHUSD",1641461143697,1.03848,3386.2,3385.9,0.00568424]
["bitfinex","ETHUSD",1641461144094,1.03848,3386.2,3385.8,0.00625266]
["bitfinex","ETHUSD",1641461144494,3.0437543,3386.1,3386.0,3.33746575]
["bitfinex","ETHUSD",1641461144699,6.21391897,3386.1,3386.0,3.33746575]
["bitfinex","ETHUSD",1641461144901,6.21391897,3386.1,3385.2,2.59274309]
["bitfinex","ETHUSD",1641461144902,0.73868,3385.7,3385.2,2.59274309]
["bitfinex","ETHUSD",1641461145099,5.21293734,3385.3,3385.2,2.59274309]
["bitfinex","ETHUSD",1641461145298,5.21293734,3385.3,3384.9,4.00579672]
["bitfinex","ETHUSD",1641461145299,3.3,3385.2,3384.9,4.00579672]
["bitfinex","ETHUSD",1641461145501,0.738852,3385.2,3384.9,4.00579672]
["bitfinex","ETHUSD",1641461145762,1.0,3385.1,3385.0,0.00454739]
["bitfinex","ETHUSD",1641461145985,1.725,3385.1,3385.0,0.00454739]
["bitfinex","ETHUSD",1641461146466,1.725,3385.1,3384.6,2.10103749]
["bitfinex","ETHUSD",1641461146661,1.725,3385.1,3384.6,2.10331118]
["bitfinex","ETHUSD",1641461146662,1.477615,3384.9,3384.6,2.10331118]
["bitfinex","ETHUSD",1641461146864,0.3,3384.8,3384.6,2.10331118]
["bitfinex","ETHUSD",1641461147062,1.777615,3384.9,3384.6,2.10331118]
["bitfinex","ETHUSD",1641461147261,0.3,3384.8,3384.6,0.00227369]
["bitfinex","ETHUSD",1641461147661,0.3,3384.8,3384.1,0.00511581]
["bitfinex","ETHUSD",1641461147864,0.7387908,3384.5,3383.7,0.0073895]
["bitfinex","ETHUSD",1641461148063,1.0387908,3384.5,3383.5,0.00852635]
["bitfinex","ETHUSD",1641461148264,1.85169374,3384.4,3383.9,1.76964215]
["bitfinex","ETHUSD",1641461148665,1.0387908,3384.5,3384.0,0.00568423]
["bitfinex","ETHUSD",1641461148864,0.7388,3384.2,3384.0,0.00568423]
["bitfinex","ETHUSD",1641461149502,1.0388,3384.2,3384.0,0.00568423]
["bitfinex","ETHUSD",1641461150311,0.42042403,3385.3,3384.0,0.00568423]
["bitfinex","ETHUSD",1641461150510,0.42042403,3385.3,3384.1,1.47831056]
["bitfinex","ETHUSD",1641461150712,0.00113685,3385.2,3385.1,0.7388]
["bitfinex","ETHUSD",1641461151511,0.00113685,3385.2,3384.8,1.42757]
["bitfinex","ETHUSD",1641461153145,0.73886,3385.1,3384.8,1.42757]
["bitfinex","ETHUSD",1641461153345,1.03886,3385.1,3384.8,1.42757]
["bitfinex","ETHUSD",1641461154652,0.3,3385.1,3384.8,1.42757]
["bitfinex","ETHUSD",1641461154852,0.73998405,3385.2,3384.8,1.42757]
["bitfinex","ETHUSD",1641461154853,1.03998405,3385.2,3384.8,1.42757]
["bitfinex","ETHUSD",1641461156055,0.73998405,3385.2,3384.8,1.42757]
["bitfinex","ETHUSD",1641461156255,0.73998405,3385.2,3384.9,1.98760165]
["bitfinex","ETHUSD",1641461157200,1.47873405,3385.2,3384.9,1.98760165]
["bitfinex","ETHUSD",1641461158797,0.73998405,3385.2,3384.9,1.98760165]
["bitfinex","ETHUSD",1641461161048,0.73998405,3385.2,3385.0,0.00084235]
["bitfinex","ETHUSD",1641461163550,1.47871405,3385.2,3385.0,0.00084235]
["bitfinex","ETHUSD",1641461166011,9.92203479,3385.1,3385.0,0.00084235]
["bitfinex","ETHUSD",1641461166311,4.80902487,3385.1,3385.0,0.00084235]
["bitfinex","ETHUSD",1641461166712,5.80902487,3385.1,3385.0,0.00084235]
["bitfinex","ETHUSD",1641461166911,6.27553974,3385.1,3385.0,0.00084235]
["bitfinex","ETHUSD",1641461167311,6.27553974,3385.1,3384.5,0.02636178]
["bitfinex","ETHUSD",1641461167312,13.85,3385.0,3384.5,0.02636178]
["bitfinex","ETHUSD",1641461167514,0.73902,3384.7,3384.5,0.02636178]
["bitfinex","ETHUSD",1641461167714,3.76392522,3384.6,3384.5,0.02636178]
["bitfinex","ETHUSD",1641461167914,0.725,3384.6,3384.2,0.00454739]
["bitfinex","ETHUSD",1641461168146,0.725,3384.6,3384.5,0.00284211]
["bitfinex","ETHUSD",1641461168147,3.94373554,3384.6,3384.5,0.00284211]
["bitfinex","ETHUSD",1641461168345,0.725,3384.6,3383.7,0.0073895]
["bitfinex","ETHUSD",1641461168545,0.73903,3384.1,3383.7,0.0073895]
["bitfinex","ETHUSD",1641461168748,2.2170636,3384.0,3383.7,0.0073895]
["bitfinex","ETHUSD",1641461168946,2.2170636,3384.0,3383.8,0.73901]
["bitfinex","ETHUSD",1641461169147,1.4780424,3384.0,3383.8,0.73901]
["bitfinex","ETHUSD",1641461169345,3.51006161,3384.0,3383.9,0.00625266]
["bitfinex","ETHUSD",1641461169545,2.03201921,3384.0,3383.9,0.00625266]
["bitfinex","ETHUSD",1641461170153,3.51006051,3384.0,3383.9,0.00625266]
["bitfinex","ETHUSD",1641461170349,3.51006051,3384.0,3383.7,0.0073895]
["bitfinex","ETHUSD",1641461171154,3.51006051,3384.0,3383.8,3.33970902]
["bitfinex","ETHUSD",1641461171355,2.12241654,3383.9,3383.8,3.33970902]
["bitfinex","ETHUSD",1641461171753,6.051e-05,3384.0,3383.9,0.00091607]
["bitfinex","ETHUSD",1641461171998,0.73909051,3384.0,3383.9,0.00091607]
["bitfinex","ETHUSD",1641461172301,1.47810181,3384.0,3383.9,0.00716873]
["bitfinex","ETHUSD",1641461172899,3.58712687,3384.0,3383.9,3.34687775]
["bitfinex","ETHUSD",1641461173101,22.49499368,3384.0,3383.9,3.34687775]
["bitfinex","ETHUSD",1641461173302,8.64499368,3384.0,3383.9,3.34687775]
["bitfinex","ETHUSD",1641461173699,8.64499368,3384.0,3383.3,0.02654694]
["bitfinex","ETHUSD",1641461173900,1.478417,3383.7,3383.3,0.02654694]
["bitfinex","ETHUSD",1641461174099,1.92148253,3383.4,3383.1,1.98961236]
["bitfinex","ETHUSD",1641461174299,2.22148253,3383.4,3383.1,1.98961236]
["bitfinex","ETHUSD",1641461174500,2.22148253,3383.4,3383.2,0.00397896]
["bitfinex","ETHUSD",1641461175104,0.77371271,3383.3,3383.2,0.00397896]
["bitfinex","ETHUSD",1641461176154,0.77371271,3383.3,3382.8,3.00461055]
["bitfinex","ETHUSD",1641461176155,13.85,3383.2,3382.8,3.00461055]
["bitfinex","ETHUSD",1641461176356,1.4788667,3383.0,3382.8,3.00461055]
["bitfinex","ETHUSD",1641461176553,7.75,3382.8,3382.6,4.03269593]
["bitfinex","ETHUSD",1641461176757,3.77876698,3382.7,3382.4,0.8975677]
["bitfinex","ETHUSD",1641461176960,2.12660638,3382.5,3382.4,0.8975677]
["bitfinex","ETHUSD",1641461177160,3.85160638,3382.5,3382.1,4.05254116]
["bitfinex","ETHUSD",1641461177361,3.85160638,3382.5,3382.4,0.00454739]
["bitfinex","ETHUSD",1641461177565,0.73953,3382.2,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461177869,1.46453,3382.2,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461178261,2.46453,3382.2,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461178660,0.77346642,3382.1,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461178860,1.49846642,3382.1,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461179910,2.49846642,3382.1,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461181412,1.49846642,3382.1,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461181610,8.51149516,3382.0,3381.9,1.1917151]
["bitfinex","ETHUSD",1641461182010,9.51149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461182612,1.01149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461183014,3.41149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461183259,4.41149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461183755,1.01149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461184557,0.01149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461184762,1.01149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461185162,0.01149516,3382.0,3381.9,1.19455721]
["bitfinex","ETHUSD",1641461186562,1.59012685,3381.0,3380.7,0.43254564]
["bitfinex","ETHUSD",1641461186769,1.59012685,3381.0,3379.9,0.6917151]
["bitfinex","ETHUSD",1641461186770,0.84684963,3380.2,3379.9,0.6917151]
["bitfinex","ETHUSD",1641461187009,0.8858,3380.0,3379.9,0.6917151]
["bitfinex","ETHUSD",1641461187409,0.8858,3380.0,3379.3,6.947]
["bitfinex","ETHUSD",1641461187410,0.8858,3379.5,3379.3,6.947]
["bitfinex","ETHUSD",1641461187609,0.89783129,3379.4,3379.3,0.007]
["bitfinex","ETHUSD",1641461187810,0.89783129,3379.4,3378.2,3.82005529]
["bitfinex","ETHUSD",1641461188010,0.89783129,3379.4,3378.1,1.952227]
["bitfinex","ETHUSD",1641461188011,0.8858,3379.3,3378.1,1.952227]
["bitfinex","ETHUSD",1641461188212,0.31203129,3379.4,3378.3,0.00909478]
["bitfinex","ETHUSD",1641461188213,0.8858,3378.8,3378.3,0.00909478]
["bitfinex","ETHUSD",1641461188808,0.8858,3378.8,3378.4,2.15637641]
["bitfinex","ETHUSD",1641461189009,0.8858,3378.8,3378.4,2.10637641]
["bitfinex","ETHUSD",1641461189210,0.8858,3378.8,3378.5,0.00795793]
["bitfinex","ETHUSD",1641461189613,0.8858,3378.8,3377.8,0.6917151]
["bitfinex","ETHUSD",1641461189614,0.8858,3378.8,3377.9,0.01136847]
["bitfinex","ETHUSD",1641461190014,1.626,3378.8,3377.9,0.01136847]
["bitfinex","ETHUSD",1641461190215,0.425,3378.7,3377.9,0.01136847]
["bitfinex","ETHUSD",1641461190417,0.8858,3378.1,3377.9,0.01136847]
["bitfinex","ETHUSD",1641461190660,0.8858,3378.4,3377.9,0.01136847]
["bitfinex","ETHUSD",1641461191059,0.8858,3378.4,3378.3,14.9330189]
["bitfinex","ETHUSD",1641461191262,0.03391908,3379.7,3378.3,1.0830189]
["bitfinex","ETHUSD",1641461191460,0.03391908,3379.7,3378.8,0.97755]
["bitfinex","ETHUSD",1641461191688,0.3835041,3381.0,3378.8,0.6626]
["bitfinex","ETHUSD",1641461191863,0.13819997,3380.8,3378.9,0.01849752]
["bitfinex","ETHUSD",1641461192076,0.74110684,3380.1,3378.9,0.01849752]
["bitfinex","ETHUSD",1641461192262,0.00113684,3380.1,3379.0,0.00511582]
["bitfinex","ETHUSD",1641461192460,0.00113684,3380.1,3379.3,0.73985]
["bitfinex","ETHUSD",1641461192661,1.74783299,3380.0,3379.3,0.73985]
["bitfinex","ETHUSD",1641461192861,1.74783299,3380.0,3379.4,0.00284212]
["bitfinex","ETHUSD",1641461193261,1.74783299,3380.0,3379.1,0.00144118]
["bitfinex","ETHUSD",1641461193262,0.74005,3379.7,3379.1,0.00144118]
["bitfinex","ETHUSD",1641461193467,0.74005,3379.7,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461193667,0.7400912,3379.5,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461193865,2.2410451,3379.4,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461194265,0.00113684,3380.1,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461194518,0.00113684,3380.1,3379.3,0.75215856]
["bitfinex","ETHUSD",1641461194919,0.00113684,3380.1,3379.4,0.42784212]
["bitfinex","ETHUSD",1641461195120,0.00113684,3380.1,3379.4,0.00284212]
["bitfinex","ETHUSD",1641461195320,1.48021,3379.8,3379.5,0.0022737]
["bitfinex","ETHUSD",1641461195521,1.48021,3379.8,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461195723,0.7400411,3379.7,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461195919,0.77077233,3379.7,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461196122,1.07077233,3379.7,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461196519,1.91888485,3379.6,3379.2,0.00397897]
["bitfinex","ETHUSD",1641461197924,14.275,3379.5,3377.9,3.9867]
["bitfinex","ETHUSD",1641461198166,0.74034,3378.6,3377.8,0.6917151]
["bitfinex","ETHUSD",1641461198465,1.04034,3378.6,3378.0,0.00682108]
["bitfinex","ETHUSD",1641461198666,0.6,3378.6,3378.0,0.00682108]
["bitfinex","ETHUSD",1641461199063,1.96033298,3378.5,3378.0,0.00682108]
["bitfinex","ETHUSD",1641461199263,0.77665255,3378.3,3378.0,0.00682108]
["bitfinex","ETHUSD",1641461200068,0.3,3378.2,3378.0,0.00682108]
["bitfinex","ETHUSD",1641461200869,1.51699255,3378.3,3378.0,0.00682108]
["bitfinex","ETHUSD",1641461200870,1.51699255,3378.3,3378.0,2.108e-05]
["bitfinex","ETHUSD",1641461201070,1.51699255,3378.3,3377.0,0.70553618]
["bitfinex","ETHUSD",1641461201071,0.74048,3377.6,3377.0,0.70553618]
["bitfinex","ETHUSD",1641461201277,0.77048472,3377.6,3377.0,2.93489804]
["bitfinex","ETHUSD",1641461201473,0.03000472,3377.6,3377.1,0.00511581]
["bitfinex","ETHUSD",1641461201669,2.9624149,3377.9,3377.1,0.00511581]
["bitfinex","ETHUSD",1641461201670,0.03889008,3377.9,3377.1,0.00511581]
["bitfinex","ETHUSD",1641461201904,0.31385385,3378.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641461201905,0.30113685,3378.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641461202109,0.74149685,3378.2,3377.9,1.17478732]
["bitfinex","ETHUSD",1641461202308,0.74149685,3378.2,3378.0,1.76074015]
["bitfinex","ETHUSD",1641461202309,1.04149685,3378.2,3378.0,1.76074015]
["bitfinex","ETHUSD",1641461202510,3.78182495,3378.2,3377.1,2.69806968]
["bitfinex","ETHUSD",1641461202712,0.33905539,3378.2,3377.1,2.69806968]
["bitfinex","ETHUSD",1641461202915,2.0,3377.5,3377.2,0.00454739]
["bitfinex","ETHUSD",1641461203112,0.74043,3377.7,3377.2,0.00454739]
["bitfinex","ETHUSD",1641461203311,0.74043,3377.7,3377.2,1.17216423]
["bitfinex","ETHUSD",1641461203611,7.78e-05,3377.7,3377.3,1.85890014]
["bitfinex","ETHUSD",1641461203814,1.51676961,3377.8,3377.3,1.86049498]
["bitfinex","ETHUSD",1641461204011,1.51676961,3377.8,3377.4,0.00341054]
["bitfinex","ETHUSD",1641461204212,0.14666961,3377.8,3377.4,0.00341054]
["bitfinex","ETHUSD",1641461204413,0.00113685,3378.2,3377.4,0.00341054]
["bitfinex","ETHUSD",1641461204614,0.74038,3378.0,3377.4,0.00341054]
["bitfinex","ETHUSD",1641461205514,0.74038,3378.0,3377.5,2.59402634]
["bitfinex","ETHUSD",1641461205756,1.4807347,3378.0,3377.5,2.59402634]
["bitfinex","ETHUSD",1641461205959,1.4807347,3378.0,3377.6,0.00227369]
["bitfinex","ETHUSD",1641461206158,1.48091,3377.9,3377.6,0.00227369]
["bitfinex","ETHUSD",1641461207057,2.99276625,3377.9,3377.6,0.00227369]
["bitfinex","ETHUSD",1641461207458,0.03811741,3377.9,3377.6,0.00227369]
["bitfinex","ETHUSD",1641461207659,5.00113685,3378.2,3377.5,0.00284212]
["bitfinex","ETHUSD",1641461208058,5.00113685,3378.2,3377.5,1.48317212]
["bitfinex","ETHUSD",1641461208458,5.00113685,3378.2,3377.6,0.74250369]
["bitfinex","ETHUSD",1641461208864,5.00113685,3378.2,3377.7,0.00170527]
["bitfinex","ETHUSD",1641461209260,5.00113685,3378.2,3377.5,1.48033]
["bitfinex","ETHUSD",1641461209261,5.00113685,3378.2,3377.6,0.00227369]
["bitfinex","ETHUSD",1641461209509,5.00113685,3378.2,3377.6,0.74247369]
["bitfinex","ETHUSD",1641461209713,5.00113685,3378.2,3377.6,3.33650003]
["bitfinex","ETHUSD",1641461209910,5.00113685,3378.2,3377.9,0.74018]
["bitfinex","ETHUSD",1641461210110,5.00113685,3378.2,3377.7,0.00170527]
["bitfinex","ETHUSD",1641461210311,5.00113685,3378.2,3377.7,2.59573161]
["bitfinex","ETHUSD",1641461210713,5.00113685,3378.2,3378.1,1.61471348]
["bitfinex","ETHUSD",1641461212116,0.7783554,3378.3,3378.1,1.61471348]
["bitfinex","ETHUSD",1641461212315,0.7771258,3378.3,3378.1,1.61471348]
["bitfinex","ETHUSD",1641461212514,0.7771258,3378.3,3378.1,0.61471348]
["bitfinex","ETHUSD",1641461213362,1.0771258,3378.3,3378.1,0.61471348]
["bitfinex","ETHUSD",1641461213557,0.7771258,3378.3,3378.1,0.61471348]
["bitfinex","ETHUSD",1641461213758,3.1602,3379.8,3378.1,0.61471348]
["bitfinex","ETHUSD",1641461213759,0.03909398,3379.3,3378.1,0.61471348]
["bitfinex","ETHUSD",1641461214062,0.7400666,3379.3,3378.4,0.01245039]
["bitfinex","ETHUSD",1641461214257,2.960774,3380.4,3378.7,0.74002]
["bitfinex","ETHUSD",1641461214258,2.0,3380.0,3378.7,0.74002]
["bitfinex","ETHUSD",1641461214457,2.03697967,3380.0,3378.7,0.74002]
["bitfinex","ETHUSD",1641461214658,0.00682108,3379.4,3378.7,0.74002]
["bitfinex","ETHUSD",1641461215061,0.00625266,3379.3,3379.1,1.16762532]
["bitfinex","ETHUSD",1641461215260,0.00625266,3379.3,3379.1,1.90752532]
["bitfinex","ETHUSD",1641461215461,0.56319997,3380.5,3379.1,1.90752532]
["bitfinex","ETHUSD",1641461215462,0.00568423,3379.2,3379.1,1.90752532]
["bitfinex","ETHUSD",1641461215961,0.00568423,3379.2,3379.1,1.16762532]
["bitfinex","ETHUSD",1641461216160,0.00568423,3379.2,3379.1,2.96158395]
["bitfinex","ETHUSD",1641461216564,0.00568423,3379.2,3379.1,1.79395863]
["bitfinex","ETHUSD",1641461218413,0.00568423,3379.2,3378.4,3.9942]
["bitfinex","ETHUSD",1641461218614,0.740104,3378.9,3378.3,1.48006]
["bitfinex","ETHUSD",1641461219015,0.00341054,3378.8,3378.2,0.00140512]
["bitfinex","ETHUSD",1641461219418,0.00284211,3378.7,3378.2,0.00140512]
["bitfinex","ETHUSD",1641461219819,0.00227369,3378.6,3378.3,2.90948412]
["bitfinex","ETHUSD",1641461220020,0.00227369,3378.6,3378.3,3.64959412]
["bitfinex","ETHUSD",1641461220221,0.00170527,3378.5,3378.3,3.64959412]
["bitfinex","ETHUSD",1641461220650,0.00113684,3378.4,3378.3,3.64959412]
["bitfinex","ETHUSD",1641461224256,0.00113684,3378.4,3378.3,2.59867492]
["bitfinex","ETHUSD",1641461224506,0.00113684,3378.4,3378.3,1.85856492]
["bitfinex","ETHUSD",1641461225308,0.00113684,3378.4,3378.3,1.8600282]
["bitfinex","ETHUSD",1641461228859,0.00113684,3378.4,3378.3,0.00146328]
["bitfinex","ETHUSD",1641461229061,0.30113684,3378.4,3378.3,0.00146328]
["bitfinex","ETHUSD",1641461229359,0.30113684,3378.4,3378.3,2.55948489]
["bitfinex","ETHUSD",1641461229559,0.33780345,3378.4,3377.8,0.00113685]
["bitfinex","ETHUSD",1641461229961,0.740447,3378.0,3377.6,0.00341054]
["bitfinex","ETHUSD",1641461230161,0.74045,3377.8,3377.6,0.00341054]
["bitfinex","ETHUSD",1641461230361,1.4809,3377.9,3377.5,0.00397897]
["bitfinex","ETHUSD",1641461230763,0.425,3377.8,3376.7,1.973889]
["bitfinex","ETHUSD",1641461230961,0.7406295,3377.3,3376.7,1.973889]
["bitfinex","ETHUSD",1641461231164,2.9622889,3377.4,3377.0,0.00284211]
["bitfinex","ETHUSD",1641461231561,2.9622889,3377.4,3377.1,2.20439162]
["bitfinex","ETHUSD",1641461232009,0.00113685,3377.7,3377.2,0.00170527]
["bitfinex","ETHUSD",1641461232208,1.4809106,3377.4,3377.2,0.00170527]
["bitfinex","ETHUSD",1641461232415,2.2455106,3377.4,3377.2,0.00170527]
["bitfinex","ETHUSD",1641461232610,1.5050606,3377.4,3376.7,1.00454738]
["bitfinex","ETHUSD",1641461232810,0.79913754,3377.4,3376.7,1.00454738]
["bitfinex","ETHUSD",1641461233010,0.79913754,3377.4,3376.8,0.00397896]
["bitfinex","ETHUSD",1641461233211,0.7406,3377.1,3376.8,2.00490694]
["bitfinex","ETHUSD",1641461233411,0.00113685,3377.7,3376.9,0.74045]
["bitfinex","ETHUSD",1641461233611,0.01151182,3377.3,3376.9,0.93746054]
["bitfinex","ETHUSD",1641461234013,0.01151182,3377.3,3377.0,0.7403]
["bitfinex","ETHUSD",1641461234411,0.01151182,3377.3,3377.1,0.00227369]
["bitfinex","ETHUSD",1641461234611,0.01151182,3377.3,3377.1,0.73537369]
["bitfinex","ETHUSD",1641461235016,0.01151182,3377.3,3377.2,12.90170527]
["bitfinex","ETHUSD",1641461235213,0.01151182,3377.3,3377.2,12.95294758]
["bitfinex","ETHUSD",1641461235413,0.01151182,3377.3,3377.2,13.95294758]
["bitfinex","ETHUSD",1641461235657,0.01151182,3377.3,3377.2,12.95294758]
["bitfinex","ETHUSD",1641461235866,0.00113685,3377.7,3377.2,2.02683658]
["bitfinex","ETHUSD",1641461236062,0.00113685,3377.7,3377.3,0.74024]
["bitfinex","ETHUSD",1641461236263,0.00113685,3377.7,3377.5,1.84976183]
["bitfinex","ETHUSD",1641461237065,0.00113685,3377.7,3377.5,3.33025183]
["bitfinex","ETHUSD",1641461239263,0.00113685,3377.7,3377.3,0.74137684]
["bitfinex","ETHUSD",1641461239264,0.00113685,3377.7,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461239505,0.00113685,3377.7,3377.5,1.973889]
["bitfinex","ETHUSD",1641461239506,0.74153685,3377.7,3377.5,1.973889]
["bitfinex","ETHUSD",1641461240112,0.74153685,3377.7,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461240313,1.16557,3377.6,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461240508,1.4811354,3377.5,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461240710,1.93809286,3377.5,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461241511,1.94262722,3377.5,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461241708,2.0,3377.4,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461242106,0.03678074,3377.4,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461242308,1.94184997,3377.5,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461242807,1.83808385,3377.5,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461243257,1.87757411,3377.5,3377.3,0.00113684]
["bitfinex","ETHUSD",1641461244061,1.87757411,3377.5,3377.2,0.00146138]
["bitfinex","ETHUSD",1641461244062,3.13093494,3377.4,3377.2,0.00146138]
["bitfinex","ETHUSD",1641461244260,9.41922941,3375.6,3375.3,3.88008971]
["bitfinex","ETHUSD",1641461244465,9.41922941,3375.6,3374.0,0.024]
["bitfinex","ETHUSD",1641461244466,2.48154085,3375.3,3374.0,0.024]
["bitfinex","ETHUSD",1641461244664,2.48154085,3375.3,3373.4,1.0]
["bitfinex","ETHUSD",1641461244665,2.97767047,3374.5,3373.4,1.0]
["bitfinex","ETHUSD",1641461244863,0.01290349,3374.1,3374.0,4.57949533]
["bitfinex","ETHUSD",1641461245063,0.01290349,3374.1,3373.4,1.0]
["bitfinex","ETHUSD",1641461245064,0.8858,3373.9,3373.5,0.0216001]
["bitfinex","ETHUSD",1641461245263,18.2158,3373.9,3373.5,0.0216001]
["bitfinex","ETHUSD",1641461245464,6.25,3373.6,3373.1,5.38144693]
["bitfinex","ETHUSD",1641461245668,0.8858,3373.3,3373.0,1.8]
["bitfinex","ETHUSD",1641461245864,0.8858,3373.3,3371.6,0.6917151]
["bitfinex","ETHUSD",1641461245865,6.2008,3373.1,3372.7,6.65375682]
["bitfinex","ETHUSD",1641461246067,0.8858,3372.6,3371.8,6.69852348]
["bitfinex","ETHUSD",1641461246267,4.6768483,3372.6,3371.8,6.69852348]
["bitfinex","ETHUSD",1641461246465,5.315,3372.2,3372.0,9.95294605]
["bitfinex","ETHUSD",1641461246666,5.315,3372.2,3371.8,6.54456953]
["bitfinex","ETHUSD",1641461246667,9.9,3372.0,3371.8,6.54456953]
["bitfinex","ETHUSD",1641461246915,0.8858,3371.7,3371.3,1.42044979]
["bitfinex","ETHUSD",1641461247115,0.8858,3371.7,3370.5,3.58573763]
["bitfinex","ETHUSD",1641461247116,0.8858,3371.3,3370.5,3.58573763]
["bitfinex","ETHUSD",1641461247417,6.21352735,3370.6,3370.5,3.763e-05]
["bitfinex","ETHUSD",1641461247615,12.40316861,3370.6,3370.3,0.30003763]
["bitfinex","ETHUSD",1641461247813,12.40316861,3370.6,3369.2,0.03]
["bitfinex","ETHUSD",1641461247814,6.21366722,3370.4,3369.2,0.03]
["bitfinex","ETHUSD",1641461248018,0.8858,3370.2,3369.2,0.03]
["bitfinex","ETHUSD",1641461248221,3.2759483,3370.3,3369.3,2.67668814]
["bitfinex","ETHUSD",1641461248222,0.8858,3369.7,3369.3,2.67668814]
["bitfinex","ETHUSD",1641461248417,1.98679869,3369.3,3368.8,1.0]
["bitfinex","ETHUSD",1641461248614,1.98679869,3369.3,3368.7,0.01]
["bitfinex","ETHUSD",1641461248615,2.92155835,3368.8,3368.7,0.01]
["bitfinex","ETHUSD",1641461248821,9.61745261,3368.8,3367.4,11.73079889]
["bitfinex","ETHUSD",1641461249113,10.15,3368.7,3367.4,1.79098145]
["bitfinex","ETHUSD",1641461249316,0.76209312,3367.4,3366.0,0.118398]
["bitfinex","ETHUSD",1641461249532,2.21252122,3367.4,3365.9,0.10885686]
["bitfinex","ETHUSD",1641461249719,2.21252122,3367.4,3365.8,9.19164072]
["bitfinex","ETHUSD",1641461249920,0.01234349,3366.1,3365.8,8.03758372]
["bitfinex","ETHUSD",1641461250121,2.23299462,3366.0,3365.8,1.85079372]
["bitfinex","ETHUSD",1641461250318,2.23299462,3366.0,3365.4,0.6917151]
["bitfinex","ETHUSD",1641461250521,2.24534978,3366.0,3363.8,18.07161527]
["bitfinex","ETHUSD",1641461250775,4.444,3365.9,3364.1,0.44024717]
["bitfinex","ETHUSD",1641461250970,4.444,3365.9,3364.4,1.24897733]
["bitfinex","ETHUSD",1641461250971,7.2949483,3365.9,3364.4,1.24897733]
["bitfinex","ETHUSD",1641461251170,4.444,3365.9,3364.4,0.62897733]
["bitfinex","ETHUSD",1641461251371,4.444,3365.9,3364.1,0.44024717]
["bitfinex","ETHUSD",1641461251372,5.3298,3365.9,3364.1,0.44024717]
["bitfinex","ETHUSD",1641461251574,2.0,3365.6,3363.7,0.57710227]
["bitfinex","ETHUSD",1641461251773,2.0,3365.6,3363.3,10.75956431]
["bitfinex","ETHUSD",1641461251975,2.0,3365.6,3363.8,0.0096632]
["bitfinex","ETHUSD",1641461251976,0.8858,3364.6,3363.8,0.0096632]
["bitfinex","ETHUSD",1641461252174,0.01251357,3364.0,3363.8,0.0096632]
["bitfinex","ETHUSD",1641461252376,0.8858,3363.8,3362.7,0.07875]
["bitfinex","ETHUSD",1641461252578,2.01251357,3364.0,3363.7,1.30436517]
["bitfinex","ETHUSD",1641461252579,2.0,3364.0,3363.7,1.30436517]
["bitfinex","ETHUSD",1641461252875,2.0,3364.0,3363.4,0.0119369]
["bitfinex","ETHUSD",1641461252876,0.03938869,3364.0,3363.4,0.0119369]
["bitfinex","ETHUSD",1641461253078,0.03674216,3362.2,3361.0,0.99998381]
["bitfinex","ETHUSD",1641461253280,0.01250532,3363.9,3361.0,0.87516516]
["bitfinex","ETHUSD",1641461253477,0.01250532,3363.9,3361.7,0.01227697]
["bitfinex","ETHUSD",1641461253478,7.37e-05,3362.1,3361.7,0.01227697]
["bitfinex","ETHUSD",1641461253676,0.356,3363.2,3362.8,1.0]
["bitfinex","ETHUSD",1641461253881,4.444,3362.9,3361.8,0.00170527]
["bitfinex","ETHUSD",1641461254075,0.356,3363.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1641461254076,0.0124018,3362.5,3361.8,0.00170527]
["bitfinex","ETHUSD",1641461254279,0.90654,3363.1,3361.1,2.8509483]
["bitfinex","ETHUSD",1641461254280,3.314e-05,3361.9,3361.1,2.8509483]
["bitfinex","ETHUSD",1641461254509,0.00909477,3363.7,3361.1,2.8509483]
["bitfinex","ETHUSD",1641461254510,1.054e-05,3362.4,3361.1,0.00397897]
["bitfinex","ETHUSD",1641461254707,2.23233,3364.2,3361.2,0.00851054]
["bitfinex","ETHUSD",1641461254708,0.00682108,3363.0,3361.2,0.00851054]
["bitfinex","ETHUSD",1641461254907,3.53604171,3363.1,3362.3,0.0008]
["bitfinex","ETHUSD",1641461254908,0.2287,3362.9,3362.3,0.0008]
["bitfinex","ETHUSD",1641461255111,3.53604171,3363.1,3362.3,0.0008]
["bitfinex","ETHUSD",1641461255113,3.46409437,3363.1,3362.3,0.0008]
["bitfinex","ETHUSD",1641461255309,2.8509483,3364.3,3362.3,0.0008]
["bitfinex","ETHUSD",1641461255310,2.0,3365.2,3362.9,0.01277694]
["bitfinex","ETHUSD",1641461255509,2.0,3365.2,3362.4,0.00284212]
["bitfinex","ETHUSD",1641461255510,0.01201466,3364.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1641461255708,1.054e-05,3363.5,3363.3,1.1517454]
["bitfinex","ETHUSD",1641461256014,0.00683162,3364.7,3362.8,2.2305808]
["bitfinex","ETHUSD",1641461256215,8.423e-05,3363.4,3362.8,2.2305808]
["bitfinex","ETHUSD",1641461256410,8.423e-05,3363.4,3362.2,0.356]
["bitfinex","ETHUSD",1641461256411,5.32e-06,3364.6,3362.9,0.00275788]
["bitfinex","ETHUSD",1641461256610,0.00397453,3363.4,3363.0,0.31878451]
["bitfinex","ETHUSD",1641461256809,0.01281821,3366.0,3363.3,0.01294898]
["bitfinex","ETHUSD",1641461256810,0.07118739,3365.9,3363.3,0.01294898]
["bitfinex","ETHUSD",1641461257010,0.07118739,3365.9,3364.6,1.02280119]
["bitfinex","ETHUSD",1641461257011,3.684e-05,3364.8,3364.6,1.02280119]
["bitfinex","ETHUSD",1641461257312,0.356,3366.5,3363.4,0.356]
["bitfinex","ETHUSD",1641461257313,6.32659171,3366.4,3365.3,1.27492486]
["bitfinex","ETHUSD",1641461257520,6.32659171,3366.4,3364.5,2.18688871]
["bitfinex","ETHUSD",1641461257521,2.0,3366.7,3364.7,0.01200831]
["bitfinex","ETHUSD",1641461257714,2.0,3366.7,3365.3,1.1008]
["bitfinex","ETHUSD",1641461257715,0.00568424,3365.8,3365.3,1.1008]
["bitfinex","ETHUSD",1641461258014,0.00511581,3365.7,3365.3,0.43878869]
["bitfinex","ETHUSD",1641461258259,1.581e-05,3365.7,3365.3,0.43878869]
["bitfinex","ETHUSD",1641461258563,0.13819997,3365.9,3365.2,0.1495]
["bitfinex","ETHUSD",1641461258759,0.0120022,3365.3,3363.3,0.00333855]
["bitfinex","ETHUSD",1641461258959,0.0128161,3364.4,3363.3,0.00333855]
["bitfinex","ETHUSD",1641461259157,0.0022737,3365.8,3363.4,0.01136847]
["bitfinex","ETHUSD",1641461259158,0.05947289,3365.2,3363.4,0.01136847]
["bitfinex","ETHUSD",1641461259359,0.01202145,3364.6,3363.4,0.01136847]
["bitfinex","ETHUSD",1641461259558,2.8509483,3365.4,3363.4,0.01136847]
["bitfinex","ETHUSD",1641461259761,0.03262421,3365.5,3363.8,1.39114525]
["bitfinex","ETHUSD",1641461259961,3.19584292,3365.6,3364.4,1.14384074]
["bitfinex","ETHUSD",1641461259962,3.1638398,3365.6,3364.4,1.14384074]
["bitfinex","ETHUSD",1641461260168,3.1638398,3365.6,3363.9,0.00852635]
["bitfinex","ETHUSD",1641461260169,0.08876748,3364.4,3363.9,0.00852635]
["bitfinex","ETHUSD",1641461260368,0.08876748,3364.4,3364.3,1.75641091]
["bitfinex","ETHUSD",1641461260561,0.08876748,3364.4,3363.3,0.00333855]
["bitfinex","ETHUSD",1641461260562,0.15995487,3364.4,3363.3,0.00333855]
["bitfinex","ETHUSD",1641461260765,0.15995487,3364.4,3362.6,4.09739997]
["bitfinex","ETHUSD",1641461260766,0.01218951,3363.4,3362.6,3.9592]
["bitfinex","ETHUSD",1641461260969,0.01299713,3362.7,3361.4,3.8761]
["bitfinex","ETHUSD",1641461261168,0.01299713,3362.7,3361.1,3.8247]
["bitfinex","ETHUSD",1641461261169,0.97959713,3362.7,3361.1,3.8247]
["bitfinex","ETHUSD",1641461261364,0.97959713,3362.7,3361.3,0.6327151]
["bitfinex","ETHUSD",1641461261567,1.22359713,3362.7,3362.6,1.96255245]
["bitfinex","ETHUSD",1641461261765,0.3,3363.4,3362.6,1.96255245]
["bitfinex","ETHUSD",1641461261766,0.18798739,3363.9,3362.6,1.96255245]
["bitfinex","ETHUSD",1641461262021,0.44476748,3364.4,3362.6,1.9784683]
["bitfinex","ETHUSD",1641461262022,3.46985229,3364.3,3362.6,1.9784683]
["bitfinex","ETHUSD",1641461262222,3.46985229,3364.3,3362.7,0.01534743]
["bitfinex","ETHUSD",1641461262223,2.0,3363.6,3362.7,0.01534743]
["bitfinex","ETHUSD",1641461262425,2.03872176,3363.6,3362.9,1.24600777]
["bitfinex","ETHUSD",1641461262623,2.03872176,3363.6,3362.3,0.356]
["bitfinex","ETHUSD",1641461262829,5.03983004,3364.1,3363.1,1.40549081]
["bitfinex","ETHUSD",1641461263029,5.03983004,3364.1,3362.4,2.8509483]
["bitfinex","ETHUSD",1641461263030,0.08876748,3364.4,3363.2,1.61413702]
["bitfinex","ETHUSD",1641461263227,1.01413702,3363.2,3362.8,6.4509483]
["bitfinex","ETHUSD",1641461263526,2.0,3365.4,3363.1,9.8]
["bitfinex","ETHUSD",1641461263731,2.03953012,3365.2,3364.8,1.79938612]
["bitfinex","ETHUSD",1641461264027,0.00170527,3364.3,3363.3,2.8509483]
["bitfinex","ETHUSD",1641461264226,0.00170527,3364.3,3363.2,0.36054739]
["bitfinex","ETHUSD",1641461264227,0.00170527,3364.3,3363.6,1.03173785]
["bitfinex","ETHUSD",1641461264428,0.00113684,3364.2,3363.6,1.03173785]
["bitfinex","ETHUSD",1641461264629,3.684e-05,3364.2,3363.7,0.00170528]
["bitfinex","ETHUSD",1641461264830,0.01250382,3366.3,3363.9,13.8]
["bitfinex","ETHUSD",1641461265031,8.93108841,3366.9,3364.0,2.86355688]
["bitfinex","ETHUSD",1641461265228,8.93108841,3366.9,3364.1,0.356]
["bitfinex","ETHUSD",1641461265229,0.00401581,3366.1,3364.1,0.356]
["bitfinex","ETHUSD",1641461265429,0.00401581,3366.1,3364.2,4.27412513]
["bitfinex","ETHUSD",1641461265660,4.738e-05,3366.0,3365.1,1.03113923]
["bitfinex","ETHUSD",1641461265962,4.738e-05,3366.0,3365.2,3.38849329]
["bitfinex","ETHUSD",1641461266164,4.738e-05,3366.0,3365.3,3.23872908]
["bitfinex","ETHUSD",1641461266367,4.738e-05,3366.0,3365.3,0.36393158]
["bitfinex","ETHUSD",1641461266567,4.738e-05,3366.0,3365.4,0.00736316]
["bitfinex","ETHUSD",1641461266865,4.738e-05,3366.0,3365.5,0.306]
["bitfinex","ETHUSD",1641461267066,4.738e-05,3366.0,3364.4,1.79849335]
["bitfinex","ETHUSD",1641461267265,0.059,3366.4,3364.5,0.356]
["bitfinex","ETHUSD",1641461267266,0.00284212,3365.9,3364.5,0.356]
["bitfinex","ETHUSD",1641461267467,0.00284212,3365.9,3364.5,0.36111581]
["bitfinex","ETHUSD",1641461267468,0.01273946,3365.8,3364.5,0.36111581]
["bitfinex","ETHUSD",1641461267765,0.00170527,3365.7,3364.5,0.36111581]
["bitfinex","ETHUSD",1641461268166,0.059,3366.4,3364.5,0.36111581]
["bitfinex","ETHUSD",1641461268167,3.685e-05,3365.6,3364.6,1.03320975]
["bitfinex","ETHUSD",1641461268365,3.685e-05,3365.6,3364.6,1.03885713]
["bitfinex","ETHUSD",1641461268568,0.00401581,3366.3,3363.9,12.05281131]
["bitfinex","ETHUSD",1641461268770,0.00454739,3365.5,3363.9,12.05281131]
["bitfinex","ETHUSD",1641461268971,0.00852635,3366.2,3364.0,0.35997896]
["bitfinex","ETHUSD",1641461269170,0.00397896,3365.4,3364.0,0.35997896]
["bitfinex","ETHUSD",1641461269416,0.01207617,3365.9,3364.3,1.31446979]
["bitfinex","ETHUSD",1641461269622,0.00341054,3365.3,3364.3,1.31446979]
["bitfinex","ETHUSD",1641461269820,1.92111858,3365.4,3365.0,1.95432892]
["bitfinex","ETHUSD",1641461270122,0.00341054,3365.3,3365.0,1.95432892]
["bitfinex","ETHUSD",1641461270319,0.00341054,3365.3,3365.0,1.96397336]
["bitfinex","ETHUSD",1641461270522,0.00284212,3365.2,3365.0,1.96397336]
["bitfinex","ETHUSD",1641461270922,0.00227369,3365.1,3365.0,1.96397336]
["bitfinex","ETHUSD",1641461272722,0.00227369,3365.1,3363.4,3.8906]
["bitfinex","ETHUSD",1641461272723,0.00227369,3365.1,3364.8,1.03406618]
["bitfinex","ETHUSD",1641461272925,0.00397896,3365.1,3364.8,1.03406618]
["bitfinex","ETHUSD",1641461273156,0.00397896,3365.1,3363.9,17.33]
["bitfinex","ETHUSD",1641461273157,0.00341054,3365.0,3364.6,0.356]
["bitfinex","ETHUSD",1641461273354,0.00341054,3365.0,3363.9,17.33]
["bitfinex","ETHUSD",1641461273355,0.00341054,3365.0,3364.9,13.45105788]
["bitfinex","ETHUSD",1641461273557,0.01294415,3365.9,3364.9,0.00105788]
["bitfinex","ETHUSD",1641461273758,8.88287663,3365.4,3364.9,0.00105788]
["bitfinex","ETHUSD",1641461273958,8.88287663,3365.4,3363.4,3.8906]
["bitfinex","ETHUSD",1641461273959,8.88287663,3365.4,3363.9,0.00674212]
["bitfinex","ETHUSD",1641461274160,0.00121581,3365.3,3364.2,1.01413979]
["bitfinex","ETHUSD",1641461274559,0.00121581,3365.3,3365.2,1.79909271]
["bitfinex","ETHUSD",1641461275160,0.00121581,3365.3,3363.8,2.74154312]
["bitfinex","ETHUSD",1641461275358,0.00568423,3365.3,3363.1,17.33]
["bitfinex","ETHUSD",1641461275559,0.00511581,3365.2,3363.9,0.0022737]
["bitfinex","ETHUSD",1641461275759,0.00511581,3365.2,3364.7,1.73780086]
["bitfinex","ETHUSD",1641461275961,9.43799244,3365.4,3364.7,1.73780086]
["bitfinex","ETHUSD",1641461276160,9.43799244,3365.4,3364.8,0.0022737]
["bitfinex","ETHUSD",1641461276465,9.43799244,3365.4,3364.0,1.06609939]
["bitfinex","ETHUSD",1641461276466,0.25511581,3365.4,3364.0,1.06609939]
["bitfinex","ETHUSD",1641461276925,0.00284212,3365.3,3364.1,0.00397896]
["bitfinex","ETHUSD",1641461277323,0.0022737,3365.2,3363.1,0.0096632]
["bitfinex","ETHUSD",1641461277525,0.0022737,3365.2,3363.8,1.74862454]
["bitfinex","ETHUSD",1641461277722,0.00170527,3365.1,3363.8,1.74862454]
["bitfinex","ETHUSD",1641461277924,0.00170527,3365.1,3364.8,1.42448199]
["bitfinex","ETHUSD",1641461278224,0.00113685,3365.0,3364.8,1.42448199]
["bitfinex","ETHUSD",1641461278626,0.0011737,3365.2,3364.8,1.42448199]
["bitfinex","ETHUSD",1641461278824,7.37e-05,3365.2,3364.9,2.51928206]
["bitfinex","ETHUSD",1641461279022,3.35843275,3365.8,3364.9,0.356]
["bitfinex","ETHUSD",1641461279023,0.01265307,3365.5,3364.9,0.356]
["bitfinex","ETHUSD",1641461279226,0.059,3366.4,3365.1,13.8]
["bitfinex","ETHUSD",1641461279426,1.054e-05,3365.4,3365.2,17.686]
["bitfinex","ETHUSD",1641461279623,1.054e-05,3365.4,3365.3,0.356]
["bitfinex","ETHUSD",1641461279824,0.00512635,3366.3,3365.3,0.356]
["bitfinex","ETHUSD",1641461280025,0.00512635,3366.3,3366.2,2.09434453]
["bitfinex","ETHUSD",1641461280224,0.059,3366.4,3366.2,2.09434453]
["bitfinex","ETHUSD",1641461280426,0.059,3366.4,3365.2,0.0011263]
["bitfinex","ETHUSD",1641461280865,0.059,3366.4,3365.0,0.00226315]
["bitfinex","ETHUSD",1641461281265,0.559,3366.4,3365.0,0.00226315]
["bitfinex","ETHUSD",1641461281465,0.559,3366.4,3365.0,1.89423398]
["bitfinex","ETHUSD",1641461281466,0.059,3366.4,3365.0,1.89423398]
["bitfinex","ETHUSD",1641461281664,0.3,3365.8,3365.1,1.10364937]
["bitfinex","ETHUSD",1641461281869,0.359,3366.4,3365.1,1.1053441]
["bitfinex","ETHUSD",1641461282066,0.00171581,3365.7,3365.1,1.1053441]
["bitfinex","ETHUSD",1641461282566,0.00114739,3365.6,3365.1,1.1053441]
["bitfinex","ETHUSD",1641461282769,0.00114739,3365.6,3365.3,1.67300097]
["bitfinex","ETHUSD",1641461282972,0.059,3366.4,3365.3,1.67300097]
["bitfinex","ETHUSD",1641461282973,0.0022737,3365.5,3365.3,1.67300097]
["bitfinex","ETHUSD",1641461283370,0.00170527,3365.4,3364.1,0.356]
["bitfinex","ETHUSD",1641461283771,0.00113685,3365.3,3365.1,1.30209106]
["bitfinex","ETHUSD",1641461284170,0.8858,3365.9,3365.1,1.30209106]
["bitfinex","ETHUSD",1641461284416,0.8858,3365.9,3365.7,1.21071477]
["bitfinex","ETHUSD",1641461284610,0.00397897,3365.8,3364.9,1.74653664]
["bitfinex","ETHUSD",1641461285014,0.00341054,3365.7,3364.9,19.07653664]
["bitfinex","ETHUSD",1641461285316,0.00284212,3365.6,3364.9,19.07653664]
["bitfinex","ETHUSD",1641461285517,0.00284212,3365.6,3365.0,1.19588336]
["bitfinex","ETHUSD",1641461285717,0.8858,3365.9,3365.0,1.19588336]
["bitfinex","ETHUSD",1641461285718,0.0022737,3365.5,3365.0,1.19588336]
["bitfinex","ETHUSD",1641461285917,0.0022737,3365.5,3364.9,1.74653664]
["bitfinex","ETHUSD",1641461286118,0.01406939,3365.4,3363.6,0.02670971]
["bitfinex","ETHUSD",1641461286517,0.01406939,3365.4,3364.0,0.00625265]
["bitfinex","ETHUSD",1641461286518,0.00113685,3365.3,3364.0,0.00625265]
["bitfinex","ETHUSD",1641461286718,0.88693685,3365.3,3364.0,0.00625265]
["bitfinex","ETHUSD",1641461286919,0.88693685,3365.3,3364.7,1.27314339]
["bitfinex","ETHUSD",1641461287118,0.88693685,3365.3,3365.2,4.82555711]
["bitfinex","ETHUSD",1641461287318,0.88693685,3365.3,3365.2,1.72555711]
["bitfinex","ETHUSD",1641461287520,5.0,3365.9,3365.3,1.57158051]
["bitfinex","ETHUSD",1641461287720,2.9724,3365.9,3365.3,2.32588051]
["bitfinex","ETHUSD",1641461287921,1.78072456,3365.5,3365.3,2.32588051]
["bitfinex","ETHUSD",1641461288181,1.71144911,3366.0,3365.5,13.05]
["bitfinex","ETHUSD",1641461288374,1.71144911,3366.0,3365.4,0.0022737]
["bitfinex","ETHUSD",1641461288576,2.53867538,3367.3,3365.6,0.00113685]
["bitfinex","ETHUSD",1641461288776,2.53867538,3367.3,3366.3,2.24401148]
["bitfinex","ETHUSD",1641461289176,2.53867538,3367.6,3366.3,2.24401148]
["bitfinex","ETHUSD",1641461289376,5.04971616,3367.9,3367.2,1.31034974]
["bitfinex","ETHUSD",1641461289377,5.03755453,3367.9,3367.2,1.31034974]
["bitfinex","ETHUSD",1641461289977,2.0,3368.3,3367.2,1.31034974]
["bitfinex","ETHUSD",1641461289978,5.9395,3367.3,3367.2,1.31034974]
["bitfinex","ETHUSD",1641461290180,2.0,3368.3,3367.4,0.65457878]
["bitfinex","ETHUSD",1641461290479,0.01364216,3368.2,3367.4,1.59487878]
["bitfinex","ETHUSD",1641461290678,0.01364216,3368.2,3367.4,0.9403]
["bitfinex","ETHUSD",1641461290878,0.01307374,3368.1,3367.4,0.9403]
["bitfinex","ETHUSD",1641461291283,0.01250531,3368.0,3366.1,1.49777958]
["bitfinex","ETHUSD",1641461291479,0.01250531,3368.0,3365.7,0.00140689]
["bitfinex","ETHUSD",1641461291681,0.01193689,3367.9,3365.7,0.00140689]
["bitfinex","ETHUSD",1641461292110,0.15136628,3368.2,3365.7,0.00140689]
["bitfinex","ETHUSD",1641461292111,5.95166847,3367.8,3365.9,17.686]
["bitfinex","ETHUSD",1641461292309,5.95166847,3367.8,3367.2,1.59896427]
["bitfinex","ETHUSD",1641461292510,5.90110004,3367.8,3367.2,1.59896427]
["bitfinex","ETHUSD",1641461292709,5.90110004,3367.8,3367.3,0.0022737]
["bitfinex","ETHUSD",1641461292911,5.90110004,3367.8,3367.7,1.06415886]
["bitfinex","ETHUSD",1641461293509,5.90110004,3367.8,3367.3,0.0022737]
["bitfinex","ETHUSD",1641461294312,2.70695417,3367.7,3367.3,0.0022737]
["bitfinex","ETHUSD",1641461294720,6.20110004,3367.8,3365.9,0.01023162]
["bitfinex","ETHUSD",1641461294721,5.90110004,3367.6,3365.9,0.01023162]
["bitfinex","ETHUSD",1641461294916,5.90110004,3367.6,3366.3,0.00795793]
["bitfinex","ETHUSD",1641461294917,8.98177949,3367.6,3366.3,0.00795793]
["bitfinex","ETHUSD",1641461295118,0.01226085,3367.1,3365.9,0.01023162]
["bitfinex","ETHUSD",1641461295319,6.39530001,3367.0,3365.9,0.01023162]
["bitfinex","ETHUSD",1641461295521,0.01282716,3366.4,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461295990,5.90110004,3366.3,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461296192,6.20110004,3366.3,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461296392,1.87970655,3366.1,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461296591,2.70916944,3366.2,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461296791,6.20110004,3366.3,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461296993,6.20110004,3366.1,3365.8,0.01080004]
["bitfinex","ETHUSD",1641461297792,6.20110004,3366.1,3365.2,1.90867924]
["bitfinex","ETHUSD",1641461297994,0.00113684,3366.0,3365.2,1.90867924]
["bitfinex","ETHUSD",1641461298193,0.00113684,3366.0,3365.7,1.23703859]
["bitfinex","ETHUSD",1641461298391,0.00113684,3366.0,3365.3,0.00284212]
["bitfinex","ETHUSD",1641461298392,5.90110004,3365.9,3365.3,0.00284212]
["bitfinex","ETHUSD",1641461298593,6.20110004,3365.9,3365.3,0.00284212]
["bitfinex","ETHUSD",1641461298791,5.90110004,3365.9,3365.3,0.00284212]
["bitfinex","ETHUSD",1641461299191,5.90110004,3365.9,3364.5,0.00738951]
["bitfinex","ETHUSD",1641461299424,2.59877632,3365.8,3364.5,0.00738951]
["bitfinex","ETHUSD",1641461299613,6.40110004,3365.9,3364.5,0.00738951]
["bitfinex","ETHUSD",1641461299614,5.90110004,3365.9,3364.5,0.00738951]
["bitfinex","ETHUSD",1641461299817,7.80939683,3365.9,3365.4,0.0013167]
["bitfinex","ETHUSD",1641461300019,8.10939683,3365.9,3365.4,0.0013167]
["bitfinex","ETHUSD",1641461300218,2.4663835,3365.8,3365.4,2.197e-05]
["bitfinex","ETHUSD",1641461300430,17.34265277,3365.6,3365.4,2.197e-05]
["bitfinex","ETHUSD",1641461300618,13.656,3365.5,3362.7,3.7808]
["bitfinex","ETHUSD",1641461300818,13.656,3365.5,3362.5,1.2081]
["bitfinex","ETHUSD",1641461300819,0.01226836,3364.8,3362.5,1.2081]
["bitfinex","ETHUSD",1641461301018,0.01226836,3364.8,3362.8,0.01534744]
["bitfinex","ETHUSD",1641461301019,0.01218627,3364.0,3362.8,0.01534744]
["bitfinex","ETHUSD",1641461301219,5.90110004,3363.9,3362.8,1.21591333]
["bitfinex","ETHUSD",1641461301420,6.20110004,3363.9,3362.9,1.68481896]
["bitfinex","ETHUSD",1641461301619,6.20110004,3363.9,3362.9,1.69959797]
["bitfinex","ETHUSD",1641461301818,6.20110004,3363.9,3363.0,0.01421059]
["bitfinex","ETHUSD",1641461302120,0.01155867,3363.8,3363.0,0.01421059]
["bitfinex","ETHUSD",1641461302319,5.90110004,3363.7,3363.0,1.30691114]
["bitfinex","ETHUSD",1641461302522,6.20110004,3363.7,3363.5,2.25351599]
["bitfinex","ETHUSD",1641461302918,6.20110004,3363.7,3363.6,1.21997773]
["bitfinex","ETHUSD",1641461302919,9.55955595,3363.7,3363.6,1.21997773]
["bitfinex","ETHUSD",1641461303176,9.25955595,3363.7,3363.6,1.21997773]
["bitfinex","ETHUSD",1641461303776,5.90110004,3363.7,3363.6,0.01080005]
["bitfinex","ETHUSD",1641461303982,5.9134302,3363.7,3363.6,0.01080005]
["bitfinex","ETHUSD",1641461304179,5.90110004,3363.7,3363.6,0.01080005]
["bitfinex","ETHUSD",1641461304379,5.90110004,3363.7,3362.7,0.01591586]
["bitfinex","ETHUSD",1641461304580,6.20110004,3363.7,3362.7,0.01591586]
["bitfinex","ETHUSD",1641461304784,9.56124219,3363.7,3362.8,1.42191932]
["bitfinex","ETHUSD",1641461304983,9.56124219,3363.7,3363.3,1.85219846]
["bitfinex","ETHUSD",1641461305383,3.36014215,3363.6,3363.4,0.0119369]
["bitfinex","ETHUSD",1641461305587,15.07803586,3363.5,3363.4,0.0119369]
["bitfinex","ETHUSD",1641461305787,15.07803586,3363.5,3362.7,0.01591586]
["bitfinex","ETHUSD",1641461305788,13.69703586,3363.5,3362.7,0.01591586]
["bitfinex","ETHUSD",1641461305983,13.99703586,3363.5,3361.3,0.6327151]
["bitfinex","ETHUSD",1641461306184,0.01226683,3362.8,3361.3,0.6327151]
["bitfinex","ETHUSD",1641461306383,6.40110004,3362.7,3361.3,0.6327151]
["bitfinex","ETHUSD",1641461306583,6.40110004,3362.7,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461306584,0.74404,3362.1,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461306787,1.96626442,3362.0,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461307014,18.07404,3362.1,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461307015,1.18223997,3362.1,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461307214,5.90110004,3362.0,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461307614,0.74405,3361.9,3361.4,0.0073895]
["bitfinex","ETHUSD",1641461308115,5.90110004,3361.8,3361.4,2.0606649]
["bitfinex","ETHUSD",1641461308316,5.90110004,3361.8,3359.2,0.6999151]
["bitfinex","ETHUSD",1641461308317,0.6327151,3361.3,3359.2,0.6999151]
["bitfinex","ETHUSD",1641461308516,0.01269147,3360.2,3359.2,0.6999151]
["bitfinex","ETHUSD",1641461308717,3.1223835,3361.2,3359.3,0.0119369]
["bitfinex","ETHUSD",1641461308718,0.356,3361.1,3359.3,0.0119369]
["bitfinex","ETHUSD",1641461308916,0.3,3360.4,3359.3,2.2663835]
["bitfinex","ETHUSD",1641461309116,0.02264502,3361.0,3359.2,0.631852]
["bitfinex","ETHUSD",1641461309316,0.02264502,3361.0,3359.3,3.47944244]
["bitfinex","ETHUSD",1641461309317,5.90678428,3360.3,3359.3,3.47944244]
["bitfinex","ETHUSD",1641461309616,5.90678428,3360.3,3359.2,0.631852]
["bitfinex","ETHUSD",1641461309617,5.90110004,3360.3,3360.2,7.90425865]
["bitfinex","ETHUSD",1641461309818,5.90110004,3360.3,3359.2,4.5864455]
["bitfinex","ETHUSD",1641461310021,5.90678428,3360.3,3359.2,0.631852]
["bitfinex","ETHUSD",1641461310219,5.90678428,3360.3,3359.2,0.332152]
["bitfinex","ETHUSD",1641461310425,0.01245499,3360.1,3359.2,0.332152]
["bitfinex","ETHUSD",1641461310869,5.90507901,3360.0,3359.2,0.332152]
["bitfinex","ETHUSD",1641461311270,0.00341054,3359.9,3359.2,0.332152]
["bitfinex","ETHUSD",1641461311474,0.01249887,3359.3,3359.2,0.332152]
["bitfinex","ETHUSD",1641461311871,5.91359891,3359.3,3359.2,0.224152]
["bitfinex","ETHUSD",1641461312072,5.86359891,3359.3,3359.2,0.224152]
["bitfinex","ETHUSD",1641461312271,5.86359891,3359.3,3359.0,15.03966783]
["bitfinex","ETHUSD",1641461312272,0.2241,3359.2,3359.0,1.03686783]
["bitfinex","ETHUSD",1641461312472,0.356,3359.1,3359.0,0.93186783]
["bitfinex","ETHUSD",1641461312671,0.656,3359.1,3359.0,0.93186783]
["bitfinex","ETHUSD",1641461312872,6.51959891,3359.1,3359.0,0.93186783]
["bitfinex","ETHUSD",1641461313076,6.51959891,3359.1,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461313077,13.75,3358.9,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461313272,3.2,3357.5,3356.6,8.392925]
["bitfinex","ETHUSD",1641461313474,3.2,3357.5,3356.6,1.397525]
["bitfinex","ETHUSD",1641461313475,0.01270689,3356.7,3356.6,1.397525]
["bitfinex","ETHUSD",1641461313677,0.01270689,3356.7,3356.4,3.6519939]
["bitfinex","ETHUSD",1641461313879,0.01270689,3356.7,3356.6,4.743e-05]
["bitfinex","ETHUSD",1641461314077,13.75,3356.6,3355.6,0.00625]
["bitfinex","ETHUSD",1641461314277,0.36870689,3356.7,3355.6,0.00625]
["bitfinex","ETHUSD",1641461314278,6.56252962,3356.1,3355.6,0.00625]
["bitfinex","ETHUSD",1641461314518,13.75,3355.9,3355.1,7.77826844]
["bitfinex","ETHUSD",1641461314722,0.01236631,3355.2,3355.1,7.77826844]
["bitfinex","ETHUSD",1641461314919,0.01236631,3355.2,3355.1,6.844e-05]
["bitfinex","ETHUSD",1641461314920,17.34236631,3355.2,3355.1,6.844e-05]
["bitfinex","ETHUSD",1641461315220,17.34236631,3355.2,3354.6,10.07217264]
["bitfinex","ETHUSD",1641461315221,5.87596522,3355.2,3354.6,8.73277425]
["bitfinex","ETHUSD",1641461315419,5.71359891,3355.2,3354.7,0.97430069]
["bitfinex","ETHUSD",1641461315621,6.01359891,3355.2,3354.7,0.01080005]
["bitfinex","ETHUSD",1641461315818,0.01249817,3355.1,3354.7,0.01080005]
["bitfinex","ETHUSD",1641461316018,11.18259891,3355.2,3354.7,0.01080005]
["bitfinex","ETHUSD",1641461316222,11.18259891,3355.2,3354.7,2.10395254]
["bitfinex","ETHUSD",1641461316223,10.88259891,3355.2,3354.7,2.10395254]
["bitfinex","ETHUSD",1641461316418,10.88259891,3355.2,3354.6,8.6835743]
["bitfinex","ETHUSD",1641461316419,10.88259891,3355.2,3354.5,0.02691494]
["bitfinex","ETHUSD",1641461316421,11.1590491,3355.2,3354.5,0.02691494]
["bitfinex","ETHUSD",1641461316619,11.1590491,3355.2,3354.0,0.09170455]
["bitfinex","ETHUSD",1641461316620,5.9900491,3355.2,3354.8,0.00170527]
["bitfinex","ETHUSD",1641461316819,11.1590491,3355.2,3354.8,0.00170527]
["bitfinex","ETHUSD",1641461317018,11.1590491,3355.2,3354.1,0.00568424]
["bitfinex","ETHUSD",1641461317019,0.01257318,3354.9,3354.1,0.00568424]
["bitfinex","ETHUSD",1641461317420,0.01257318,3354.9,3352.8,1.0]
["bitfinex","ETHUSD",1641461317421,0.01246713,3354.2,3353.0,0.31248617]
["bitfinex","ETHUSD",1641461317619,5.6900491,3354.8,3352.6,1.60603767]
["bitfinex","ETHUSD",1641461317620,5.69402807,3354.8,3352.6,1.60603767]
["bitfinex","ETHUSD",1641461317820,5.69402807,3354.8,3353.9,1.00914735]
["bitfinex","ETHUSD",1641461318019,0.00341054,3354.7,3354.5,1.08398728]
["bitfinex","ETHUSD",1641461318274,0.00341054,3354.7,3353.1,0.00568423]
["bitfinex","ETHUSD",1641461318275,0.01271095,3354.6,3354.2,2.23885719]
["bitfinex","ETHUSD",1641461318468,0.00284212,3354.6,3354.2,2.18885719]
["bitfinex","ETHUSD",1641461318670,5.2600228,3354.5,3354.2,2.18885719]
["bitfinex","ETHUSD",1641461318868,0.01159002,3354.6,3354.2,2.18885719]
["bitfinex","ETHUSD",1641461318869,9.002e-05,3354.6,3354.2,2.18885719]
["bitfinex","ETHUSD",1641461319072,1.32591893,3355.3,3354.4,13.75]
["bitfinex","ETHUSD",1641461319273,3.09e-05,3355.8,3354.5,16.20062983]
["bitfinex","ETHUSD",1641461319475,3.43051481,3356.3,3355.2,0.01291911]
["bitfinex","ETHUSD",1641461319670,3.01673937,3357.4,3356.8,6.95]
["bitfinex","ETHUSD",1641461319872,52.26669829,3358.6,3357.2,0.01248236]
["bitfinex","ETHUSD",1641461320071,2.43843786,3358.5,3357.2,0.01248236]
["bitfinex","ETHUSD",1641461320272,5.9562,3358.4,3356.0,0.74475]
["bitfinex","ETHUSD",1641461320471,2.12534632,3357.6,3356.3,0.01228264]
["bitfinex","ETHUSD",1641461320671,2.43843786,3357.5,3355.2,1.0]
["bitfinex","ETHUSD",1641461320874,2.43843786,3357.5,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461320875,2.4515116,3357.5,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461321071,0.01250532,3357.4,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461321477,1.84855109,3357.0,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461321773,5.9658632,3356.9,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461322223,0.00909478,3356.8,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461322424,0.00909478,3356.8,3356.6,1.24509611]
["bitfinex","ETHUSD",1641461322626,5.96472635,3356.7,3356.6,0.00236568]
["bitfinex","ETHUSD",1641461323025,5.96472635,3356.7,3354.9,1.33492904]
["bitfinex","ETHUSD",1641461323225,2.43843786,3356.6,3354.9,0.356]
["bitfinex","ETHUSD",1641461323428,2.43843786,3356.6,3354.8,1.0]
["bitfinex","ETHUSD",1641461323429,0.13819997,3356.5,3355.0,0.00113685]
["bitfinex","ETHUSD",1641461323625,0.01211293,3356.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1641461323824,0.01211293,3356.1,3355.7,2.10965887]
["bitfinex","ETHUSD",1641461324025,5.96074739,3356.0,3354.9,0.00170527]
["bitfinex","ETHUSD",1641461324224,5.96074739,3356.0,3354.0,0.26770527]
["bitfinex","ETHUSD",1641461324426,5.96074739,3356.0,3354.4,0.00284212]
["bitfinex","ETHUSD",1641461324427,0.00568423,3355.9,3354.4,0.00284212]
["bitfinex","ETHUSD",1641461324627,0.00568423,3355.9,3354.4,0.35884212]
["bitfinex","ETHUSD",1641461324828,5.94025563,3355.8,3354.4,0.35884212]
["bitfinex","ETHUSD",1641461325027,5.94025563,3355.8,3355.4,1.36224058]
["bitfinex","ETHUSD",1641461325229,5.0,3356.9,3356.2,1.21180974]
["bitfinex","ETHUSD",1641461325230,0.00341054,3356.4,3356.2,1.21180974]
["bitfinex","ETHUSD",1641461325667,5.0,3356.9,3356.3,1.96070306]
["bitfinex","ETHUSD",1641461325865,5.0,3356.9,3356.8,1.28562739]
["bitfinex","ETHUSD",1641461326073,5.0,3356.9,3356.8,0.5901]
["bitfinex","ETHUSD",1641461326874,5.0,3356.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1641461327070,2.56667492,3356.8,3355.5,0.00170527]
["bitfinex","ETHUSD",1641461327273,2.56667492,3356.8,3354.6,1.0]
["bitfinex","ETHUSD",1641461327274,3.07235916,3356.8,3355.4,0.00227369]
["bitfinex","ETHUSD",1641461327472,0.87687163,3356.8,3355.3,0.00284212]
["bitfinex","ETHUSD",1641461327671,0.30568424,3356.8,3354.7,0.00625266]
["bitfinex","ETHUSD",1641461327871,7.60553263,3356.7,3355.7,1.77408591]
["bitfinex","ETHUSD",1641461328072,5.9594,3356.7,3355.7,1.77408591]
["bitfinex","ETHUSD",1641461328272,0.00454739,3356.6,3355.7,1.77408591]
["bitfinex","ETHUSD",1641461328473,5.9594,3356.5,3356.2,1.41297497]
["bitfinex","ETHUSD",1641461328675,5.96337897,3356.5,3356.2,1.41297497]
["bitfinex","ETHUSD",1641461328873,0.00341054,3356.4,3356.2,1.41297497]
["bitfinex","ETHUSD",1641461329074,0.00341054,3356.4,3356.3,1.96898465]
["bitfinex","ETHUSD",1641461329276,5.0,3356.9,3356.4,13.75]
["bitfinex","ETHUSD",1641461329536,5.0,3356.9,3356.3,1.96898465]
["bitfinex","ETHUSD",1641461329736,0.00568424,3356.8,3356.3,1.96898465]
["bitfinex","ETHUSD",1641461330136,0.00511581,3356.7,3356.6,1.11152356]
["bitfinex","ETHUSD",1641461330539,0.00511581,3356.7,3356.3,1.96898465]
["bitfinex","ETHUSD",1641461330938,0.00454739,3356.6,3356.3,1.96898465]
["bitfinex","ETHUSD",1641461331355,0.00397897,3356.5,3356.3,1.96898465]
["bitfinex","ETHUSD",1641461331541,0.00397897,3356.5,3356.4,0.00225015]
["bitfinex","ETHUSD",1641461331740,5.0,3356.9,3356.5,1.3546675]
["bitfinex","ETHUSD",1641461332039,5.0,3356.9,3356.4,0.00225015]
["bitfinex","ETHUSD",1641461332040,0.00568424,3356.8,3356.4,0.00225015]
["bitfinex","ETHUSD",1641461332241,2.59796184,3356.8,3356.4,0.00225015]
["bitfinex","ETHUSD",1641461332440,2.59796184,3356.8,3356.4,5.015e-05]
["bitfinex","ETHUSD",1641461332441,0.00511581,3356.7,3356.4,5.015e-05]
["bitfinex","ETHUSD",1641461332642,1.54610665,3357.9,3357.1,0.1983011]
["bitfinex","ETHUSD",1641461332843,1.43170665,3357.9,3357.1,0.1983011]
["bitfinex","ETHUSD",1641461333042,5.9568,3357.8,3357.1,0.1983011]
["bitfinex","ETHUSD",1641461333271,5.9568,3357.8,3356.5,3.684e-05]
["bitfinex","ETHUSD",1641461333272,1.29350668,3357.6,3356.5,3.684e-05]
["bitfinex","ETHUSD",1641461333577,1.29350668,3357.6,3354.4,2.5922776]
["bitfinex","ETHUSD",1641461333578,13.75,3357.1,3354.4,2.5922776]
["bitfinex","ETHUSD",1641461333775,23.2868,3357.0,3356.0,0.00284212]
["bitfinex","ETHUSD",1641461333977,23.28964211,3357.0,3356.0,0.00284212]
["bitfinex","ETHUSD",1641461334176,0.00227369,3356.9,3356.0,2.86647645]
["bitfinex","ETHUSD",1641461334576,5.95850527,3356.8,3356.6,1.33344583]
["bitfinex","ETHUSD",1641461334977,0.00113684,3356.7,3356.6,1.33344583]
["bitfinex","ETHUSD",1641461335376,0.00113684,3356.7,3356.6,3.48659127]
["bitfinex","ETHUSD",1641461335377,5.95793684,3356.7,3356.6,3.48659127]
["bitfinex","ETHUSD",1641461335576,5.95793684,3356.7,3356.6,3.78659127]
["bitfinex","ETHUSD",1641461335777,1.43170665,3357.9,3356.7,13.75]
["bitfinex","ETHUSD",1641461335979,5.9572,3357.8,3357.7,1.3852429]
["bitfinex","ETHUSD",1641461336678,5.9572,3357.8,3357.7,3.52869077]
["bitfinex","ETHUSD",1641461336922,5.9572,3357.8,3357.7,3.82869077]
["bitfinex","ETHUSD",1641461337122,0.7855,3357.8,3357.7,3.82869077]
["bitfinex","ETHUSD",1641461337325,0.7855,3357.8,3357.7,8.67869077]
["bitfinex","ETHUSD",1641461337526,0.7855,3357.8,3357.7,3.82869077]
["bitfinex","ETHUSD",1641461337726,1.29350668,3358.3,3357.7,3.52869077]
["bitfinex","ETHUSD",1641461337925,5.9559,3358.2,3357.8,0.356]
["bitfinex","ETHUSD",1641461338125,5.96442635,3358.2,3357.8,0.356]
["bitfinex","ETHUSD",1641461339128,5.96442635,3358.2,3357.9,0.74437]
["bitfinex","ETHUSD",1641461339327,0.93186783,3359.0,3357.9,0.74437]
["bitfinex","ETHUSD",1641461339527,0.93186783,3359.0,3358.0,0.356]
["bitfinex","ETHUSD",1641461339727,0.93186783,3359.0,3358.1,17.33]
["bitfinex","ETHUSD",1641461339728,0.00341055,3358.8,3358.1,17.33]
["bitfinex","ETHUSD",1641461339930,0.00341055,3358.8,3358.3,2.66517843]
["bitfinex","ETHUSD",1641461340128,0.00284212,3358.7,3358.4,0.356]
["bitfinex","ETHUSD",1641461340428,0.0022737,3358.6,3358.4,0.356]
["bitfinex","ETHUSD",1641461340870,0.00170527,3358.5,3358.4,0.356]
["bitfinex","ETHUSD",1641461341073,0.00170527,3358.5,3358.4,1.356]
["bitfinex","ETHUSD",1641461341271,0.00170527,3358.5,3358.4,0.356]
["bitfinex","ETHUSD",1641461341576,0.00170527,3358.5,3358.0,0.00113684]
["bitfinex","ETHUSD",1641461341971,1.43186783,3359.0,3357.9,0.00170527]
["bitfinex","ETHUSD",1641461341972,0.00113685,3358.4,3357.9,0.00170527]
["bitfinex","ETHUSD",1641461342371,0.00397897,3358.9,3358.1,1.13232962]
["bitfinex","ETHUSD",1641461342771,4.66292846,3358.9,3358.1,1.13232962]
["bitfinex","ETHUSD",1641461342971,4.66292846,3358.9,3358.1,0.00174137]
["bitfinex","ETHUSD",1641461343171,4.96292846,3358.9,3358.1,0.00174137]
["bitfinex","ETHUSD",1641461343573,14.46818916,3358.2,3358.1,4.137e-05]
["bitfinex","ETHUSD",1641461343773,14.46818916,3358.2,3356.2,1.0]
["bitfinex","ETHUSD",1641461343774,7.0,3358.1,3356.2,1.0]
["bitfinex","ETHUSD",1641461343972,17.33,3358.0,3355.9,6.73227299]
["bitfinex","ETHUSD",1641461344276,17.33,3358.0,3356.3,0.00909477]
["bitfinex","ETHUSD",1641461344277,17.33,3357.8,3356.3,0.00909477]
["bitfinex","ETHUSD",1641461344517,1.045,3357.6,3356.3,0.00909477]
["bitfinex","ETHUSD",1641461344716,2.79432401,3357.5,3356.3,0.00909477]
["bitfinex","ETHUSD",1641461344917,2.82492022,3357.5,3356.3,0.00909477]
["bitfinex","ETHUSD",1641461345316,0.3,3357.5,3356.3,0.00909477]
["bitfinex","ETHUSD",1641461345717,0.3,3357.7,3357.1,1.84436655]
["bitfinex","ETHUSD",1641461346017,3.24351751,3358.0,3357.6,1.37607725]
["bitfinex","ETHUSD",1641461346018,0.01158017,3358.0,3357.6,1.37607725]
["bitfinex","ETHUSD",1641461346218,1.29350668,3357.7,3357.6,1.37607725]
["bitfinex","ETHUSD",1641461346416,1.29350668,3357.7,3357.1,1.84436655]
["bitfinex","ETHUSD",1641461346820,1.29350668,3357.7,3357.2,0.00397896]
["bitfinex","ETHUSD",1641461347017,0.01158017,3358.0,3357.2,0.00397896]
["bitfinex","ETHUSD",1641461347217,0.01158017,3358.0,3357.3,0.356]
["bitfinex","ETHUSD",1641461347616,0.01158017,3358.0,3357.6,1.0]
["bitfinex","ETHUSD",1641461347817,0.01158017,3358.0,3357.7,0.356]
["bitfinex","ETHUSD",1641461348018,0.01158017,3358.0,3357.9,14.75493254]
["bitfinex","ETHUSD",1641461348265,8.017e-05,3358.0,3357.9,1.36093254]
["bitfinex","ETHUSD",1641461348467,5.95608017,3358.0,3357.9,1.36093254]
["bitfinex","ETHUSD",1641461348672,2.22537451,3359.0,3357.9,1.36093254]
["bitfinex","ETHUSD",1641461348875,5.956,3358.0,3357.9,1.36206938]
["bitfinex","ETHUSD",1641461349073,5.956,3358.0,3357.9,1.66206938]
["bitfinex","ETHUSD",1641461349272,0.00454739,3358.9,3358.0,5.2]
["bitfinex","ETHUSD",1641461349476,0.00454739,3358.9,3358.3,2.23284]
["bitfinex","ETHUSD",1641461349673,0.93186783,3359.0,3358.3,2.23284]
["bitfinex","ETHUSD",1641461349674,0.00397897,3358.8,3358.3,2.23284]
["bitfinex","ETHUSD",1641461350075,0.00341054,3358.7,3358.4,2.04492153]
["bitfinex","ETHUSD",1641461350277,0.00341054,3358.7,3358.4,3.90306952]
["bitfinex","ETHUSD",1641461350475,0.00284212,3358.6,3358.4,3.90306952]
["bitfinex","ETHUSD",1641461350675,0.00284212,3358.6,3358.5,25.58]
["bitfinex","ETHUSD",1641461350876,6.783e-05,3359.0,3358.5,25.58]
["bitfinex","ETHUSD",1641461351075,5.955,3358.6,3358.5,17.686]
["bitfinex","ETHUSD",1641461351275,1.29350668,3359.7,3358.6,5.6]
["bitfinex","ETHUSD",1641461351478,5.169,3360.1,3359.3,0.74407]
["bitfinex","ETHUSD",1641461351479,5.9539,3359.6,3359.3,0.74407]
["bitfinex","ETHUSD",1641461351678,5.95962635,3359.6,3359.4,2.24850327]
["bitfinex","ETHUSD",1641461352127,5.95962635,3359.6,3359.5,1.07727765]
["bitfinex","ETHUSD",1641461352726,5.95962635,3359.6,3359.4,2.24850327]
["bitfinex","ETHUSD",1641461353125,0.00515793,3359.5,3359.4,2.24850327]
["bitfinex","ETHUSD",1641461353527,5.95905793,3359.5,3359.4,2.24850327]
["bitfinex","ETHUSD",1641461353826,5.95905793,3359.5,3359.4,3.30548687]
["bitfinex","ETHUSD",1641461354026,5.95905793,3359.5,3359.4,20.63548687]
["bitfinex","ETHUSD",1641461354227,5.95905793,3359.5,3359.4,20.93548687]
["bitfinex","ETHUSD",1641461354531,5.169,3360.1,3359.5,4.54744207]
["bitfinex","ETHUSD",1641461354733,5.169,3360.1,3359.9,1.11933435]
["bitfinex","ETHUSD",1641461354929,1.29350668,3360.6,3360.2,0.74378]
["bitfinex","ETHUSD",1641461355129,1.29350668,3360.6,3360.3,0.356]
["bitfinex","ETHUSD",1641461355328,6.89367558,3360.8,3360.3,0.356]
["bitfinex","ETHUSD",1641461355529,1.50317558,3360.8,3360.7,1.0]
["bitfinex","ETHUSD",1641461355772,4.3576,3360.8,3360.7,1.0]
["bitfinex","ETHUSD",1641461356174,4.3576,3360.8,3360.6,0.74374]
["bitfinex","ETHUSD",1641461356573,4.3576,3360.8,3360.7,0.3]
["bitfinex","ETHUSD",1641461356773,4.3576,3360.8,3360.6,0.74374]
["bitfinex","ETHUSD",1641461356987,4.3649895,3360.8,3360.7,0.3]
["bitfinex","ETHUSD",1641461357177,3.3771895,3360.8,3360.6,0.74374]
["bitfinex","ETHUSD",1641461357376,3.3771895,3360.8,3360.7,0.3]
["bitfinex","ETHUSD",1641461357576,3.3698,3360.8,3360.7,0.3]
["bitfinex","ETHUSD",1641461357876,3.3698,3360.8,3359.2,5.4631588]
["bitfinex","ETHUSD",1641461358073,3.3698,3360.8,3359.4,0.74405]
["bitfinex","ETHUSD",1641461358273,0.00682108,3360.7,3359.3,0.00113684]
["bitfinex","ETHUSD",1641461358477,3.3698,3360.6,3359.3,0.00113684]
["bitfinex","ETHUSD",1641461358776,3.67605266,3360.6,3359.8,1.72739814]
["bitfinex","ETHUSD",1641461358974,3.67605266,3360.6,3359.3,0.00113684]
["bitfinex","ETHUSD",1641461358975,0.36168423,3360.5,3359.3,0.00113684]
["bitfinex","ETHUSD",1641461359175,0.74437,3360.3,3359.3,0.00113684]
["bitfinex","ETHUSD",1641461359433,0.356,3360.3,3359.1,0.00227369]
["bitfinex","ETHUSD",1641461359624,0.00397896,3360.2,3359.1,0.00227369]
["bitfinex","ETHUSD",1641461359824,0.00397896,3360.2,3358.5,1.48852]
["bitfinex","ETHUSD",1641461359825,0.00397896,3360.2,3359.2,1.0129269]
["bitfinex","ETHUSD",1641461360028,3.37321054,3360.1,3359.2,1.0129269]
["bitfinex","ETHUSD",1641461360324,3.37321054,3360.1,3359.3,0.00113685]
["bitfinex","ETHUSD",1641461360325,0.00284212,3360.0,3359.3,0.00113685]
["bitfinex","ETHUSD",1641461360528,3.3698,3359.9,3359.3,0.00113685]
["bitfinex","ETHUSD",1641461360725,8.54107369,3359.9,3359.3,0.00113685]
["bitfinex","ETHUSD",1641461360925,0.00170527,3359.8,3359.4,1.87924337]
["bitfinex","ETHUSD",1641461361128,3.3698,3359.7,3359.4,1.87924337]
["bitfinex","ETHUSD",1641461361327,3.37093685,3359.7,3359.4,1.87924337]
["bitfinex","ETHUSD",1641461361925,5.169,3359.9,3359.4,1.87924337]
["bitfinex","ETHUSD",1641461362325,5.169,3359.9,3359.5,0.00113685]
["bitfinex","ETHUSD",1641461362727,5.169,3359.9,3359.8,1.35335871]
["bitfinex","ETHUSD",1641461363176,11.12273684,3359.9,3359.8,1.35335871]
["bitfinex","ETHUSD",1641461363476,3.57208428,3361.2,3359.9,8.35]
["bitfinex","ETHUSD",1641461363677,0.6327151,3361.3,3361.1,1.25342315]
["bitfinex","ETHUSD",1641461363874,0.00625266,3361.0,3360.0,1.96427552]
["bitfinex","ETHUSD",1641461364075,0.00625266,3361.0,3360.4,2.2314494]
["bitfinex","ETHUSD",1641461364274,0.6327151,3361.3,3360.4,2.2314494]
["bitfinex","ETHUSD",1641461364275,0.00568424,3360.9,3360.5,3.37347002]
["bitfinex","ETHUSD",1641461364678,0.00511581,3360.8,3360.5,3.37347002]
["bitfinex","ETHUSD",1641461365079,5.95574739,3360.7,3360.6,1.48767]
["bitfinex","ETHUSD",1641461365282,5.95574739,3360.7,3360.5,3.37347002]
["bitfinex","ETHUSD",1641461365781,0.6327151,3361.3,3361.2,1.19018874]
["bitfinex","ETHUSD",1641461366180,0.6327151,3361.3,3361.0,1.02788607]
["bitfinex","ETHUSD",1641461366384,0.6340651,3361.3,3361.0,1.32788607]
["bitfinex","ETHUSD",1641461366580,0.00284212,3361.2,3361.1,1.60105428]
["bitfinex","ETHUSD",1641461366780,0.00284212,3361.2,3361.1,2.34483428]
["bitfinex","ETHUSD",1641461367017,0.6917151,3362.3,3362.2,1.28210567]
["bitfinex","ETHUSD",1641461367217,0.6917151,3362.3,3360.7,1.48751]
["bitfinex","ETHUSD",1641461367418,0.00568423,3362.2,3360.8,0.7437513]
["bitfinex","ETHUSD",1641461367620,3.05821883,3364.0,3362.3,13.75]
["bitfinex","ETHUSD",1641461367821,3.05821883,3364.0,3362.2,13.75]
["bitfinex","ETHUSD",1641461367822,3.05821883,3364.0,3363.6,0.15503377]
["bitfinex","ETHUSD",1641461368217,0.02789606,3364.1,3363.6,1.27866304]
["bitfinex","ETHUSD",1641461368218,3.05821883,3363.9,3363.6,1.27866304]
["bitfinex","ETHUSD",1641461368418,8.22721883,3363.9,3363.6,1.02904151]
["bitfinex","ETHUSD",1641461368617,3.05821883,3363.9,3363.6,1.02904151]
["bitfinex","ETHUSD",1641461369421,0.01023163,3364.0,3363.6,2.51539151]
["bitfinex","ETHUSD",1641461369823,0.0096632,3363.9,3363.6,2.51539151]
["bitfinex","ETHUSD",1641461370025,0.0096632,3363.9,3363.7,0.74317]
["bitfinex","ETHUSD",1641461370326,0.00909478,3363.8,3363.7,0.74317]
["bitfinex","ETHUSD",1641461370778,0.0119369,3363.8,3363.7,0.74317]
["bitfinex","ETHUSD",1641461370980,0.0119369,3363.8,3363.7,1.04317]
["bitfinex","ETHUSD",1641461371182,5.9577369,3363.8,3363.7,1.39917]
["bitfinex","ETHUSD",1641461371581,0.0137069,3363.8,3363.7,1.09917]
["bitfinex","ETHUSD",1641461371779,0.0137069,3363.8,3363.7,1.10258055]
["bitfinex","ETHUSD",1641461371979,0.0137069,3363.8,3363.7,1.40258055]
["bitfinex","ETHUSD",1641461372780,0.0137069,3363.8,3363.7,2.48911173]
["bitfinex","ETHUSD",1641461373581,0.6917151,3364.4,3363.7,23.45674947]
["bitfinex","ETHUSD",1641461373783,0.6917151,3364.4,3364.2,1.82737289]
["bitfinex","ETHUSD",1641461373981,0.6917151,3364.4,3364.3,0.356]
["bitfinex","ETHUSD",1641461374423,6.6364151,3364.4,3364.3,2.19918672]
["bitfinex","ETHUSD",1641461374831,6.6364151,3364.4,3364.3,0.356]
["bitfinex","ETHUSD",1641461375231,6.6364151,3364.4,3363.8,0.00284212]
["bitfinex","ETHUSD",1641461375432,8.89466125,3364.4,3363.8,0.00284212]
["bitfinex","ETHUSD",1641461375633,8.89466125,3364.4,3362.8,0.00852636]
["bitfinex","ETHUSD",1641461375832,8.59466125,3364.4,3363.7,0.02850248]
["bitfinex","ETHUSD",1641461376231,8.59466125,3364.4,3363.8,0.00284212]
["bitfinex","ETHUSD",1641461376431,1.95824615,3364.3,3363.8,0.00284212]
["bitfinex","ETHUSD",1641461376631,1.95824615,3364.3,3363.8,1.1293338]
["bitfinex","ETHUSD",1641461376830,5.9447,3364.2,3364.0,2.15089612]
["bitfinex","ETHUSD",1641461377232,5.9447,3364.2,3364.1,0.00113685]
["bitfinex","ETHUSD",1641461379277,5.9447,3364.2,3363.1,4.11344207]
["bitfinex","ETHUSD",1641461379475,7.07880015,3364.2,3363.1,0.75001109]
["bitfinex","ETHUSD",1641461379680,7.07880015,3364.2,3363.2,0.00625266]
["bitfinex","ETHUSD",1641461380079,7.07880015,3364.2,3363.1,0.00682109]
["bitfinex","ETHUSD",1641461380280,7.07880015,3364.2,3362.5,2.00696761]
["bitfinex","ETHUSD",1641461380281,7.07880015,3364.2,3362.8,0.00852636]
["bitfinex","ETHUSD",1641461380479,7.37880015,3364.2,3362.6,0.0096632]
["bitfinex","ETHUSD",1641461380681,1.63410015,3364.1,3362.6,0.0096632]
["bitfinex","ETHUSD",1641461380884,5.9447,3364.0,3362.6,0.0096632]
["bitfinex","ETHUSD",1641461381081,6.2447,3364.0,3363.0,1.68443863]
["bitfinex","ETHUSD",1641461381281,6.1447,3364.0,3363.0,1.68443863]
["bitfinex","ETHUSD",1641461381483,6.1447,3364.0,3363.1,0.00682109]
["bitfinex","ETHUSD",1641461381680,6.1447,3364.0,3362.7,2.06750796]
["bitfinex","ETHUSD",1641461381681,1.68443863,3363.0,3362.7,2.06750796]
["bitfinex","ETHUSD",1641461381918,1.68443863,3363.0,3361.8,2.00696761]
["bitfinex","ETHUSD",1641461381919,2.52146684,3363.0,3361.8,2.00696761]
["bitfinex","ETHUSD",1641461382119,6.05,3362.9,3361.8,2.00696761]
["bitfinex","ETHUSD",1641461382316,5.9447,3362.8,3361.9,0.00511581]
["bitfinex","ETHUSD",1641461382716,5.9447,3362.8,3360.8,5.79376402]
["bitfinex","ETHUSD",1641461382717,13.75,3361.9,3360.8,5.05005672]
["bitfinex","ETHUSD",1641461382917,9.1,3361.8,3360.8,5.05005672]
["bitfinex","ETHUSD",1641461383118,9.1,3361.8,3361.4,0.00284211]
["bitfinex","ETHUSD",1641461383316,9.1,3361.8,3360.8,4.01527237]
["bitfinex","ETHUSD",1641461383317,4.87103839,3361.1,3360.8,4.01527237]
["bitfinex","ETHUSD",1641461383524,5.83523839,3361.1,3360.8,4.01527237]
["bitfinex","ETHUSD",1641461383720,23.16523839,3361.1,3360.9,0.00284212]
["bitfinex","ETHUSD",1641461384123,5.9447,3361.0,3360.9,0.00284212]
["bitfinex","ETHUSD",1641461384321,5.9447,3361.0,3360.6,1.70192086]
["bitfinex","ETHUSD",1641461384520,5.9447,3361.0,3360.9,1.06150324]
["bitfinex","ETHUSD",1641461385321,5.9447,3361.0,3360.7,0.00397897]
["bitfinex","ETHUSD",1641461385773,9.2909371,3361.0,3360.7,0.00397897]
["bitfinex","ETHUSD",1641461385973,9.2909371,3361.0,3360.1,0.00729983]
["bitfinex","ETHUSD",1641461385974,9.28330006,3361.0,3360.2,0.00682109]
["bitfinex","ETHUSD",1641461386178,9.58330006,3361.0,3360.2,0.00682109]
["bitfinex","ETHUSD",1641461386576,1.9121339,3360.6,3360.2,0.00682109]
["bitfinex","ETHUSD",1641461386778,14.49434,3360.4,3359.2,0.00287901]
["bitfinex","ETHUSD",1641461386978,0.01267154,3360.1,3359.2,0.00287901]
["bitfinex","ETHUSD",1641461387278,19.2447,3360.0,3359.2,0.00287901]
["bitfinex","ETHUSD",1641461387478,19.24583685,3360.0,3359.2,0.00287901]
["bitfinex","ETHUSD",1641461387676,23.31276194,3359.9,3359.3,4.212e-05]
["bitfinex","ETHUSD",1641461387882,0.01270995,3359.4,3358.0,4.99007785]
["bitfinex","ETHUSD",1641461388082,0.356,3359.3,3358.0,4.99007785]
["bitfinex","ETHUSD",1641461388280,6.3007,3359.3,3358.1,0.00682108]
["bitfinex","ETHUSD",1641461388478,17.33,3359.2,3358.1,0.00682108]
["bitfinex","ETHUSD",1641461388683,0.356,3359.1,3357.6,0.0096632]
["bitfinex","ETHUSD",1641461388878,0.356,3359.1,3358.1,2.27339224]
["bitfinex","ETHUSD",1641461389079,5.9447,3359.3,3358.6,1.05523446]
["bitfinex","ETHUSD",1641461389523,5.9447,3359.3,3358.7,1.054e-05]
["bitfinex","ETHUSD",1641461389724,0.00283158,3359.2,3358.7,1.054e-05]
["bitfinex","ETHUSD",1641461389924,0.00283158,3359.2,3357.4,3.00977046]
["bitfinex","ETHUSD",1641461390124,6.0782,3359.3,3357.4,0.00740004]
["bitfinex","ETHUSD",1641461390125,0.00226316,3359.1,3357.4,0.00740004]
["bitfinex","ETHUSD",1641461390325,0.74473,3358.7,3357.5,0.00683162]
["bitfinex","ETHUSD",1641461390523,0.74473,3358.7,3357.8,2.27936499]
["bitfinex","ETHUSD",1641461390524,1.04473,3358.7,3357.8,2.27936499]
["bitfinex","ETHUSD",1641461390723,1.04473,3358.7,3358.0,1.00890753]
["bitfinex","ETHUSD",1641461391125,1.04473,3358.7,3358.1,0.00342108]
["bitfinex","ETHUSD",1641461391330,5.9447,3358.6,3358.1,0.00342108]
["bitfinex","ETHUSD",1641461393173,6.2447,3358.6,3358.1,0.00342108]
["bitfinex","ETHUSD",1641461394473,8.2447,3358.6,3358.1,0.00342108]
["bitfinex","ETHUSD",1641461394671,8.2447,3358.6,3358.0,1.86049845]
["bitfinex","ETHUSD",1641461394871,0.00227369,3358.5,3358.0,1.86049845]
["bitfinex","ETHUSD",1641461395272,0.00170527,3358.4,3358.0,1.86049845]
["bitfinex","ETHUSD",1641461395474,5.94640527,3358.4,3358.0,1.86049845]
["bitfinex","ETHUSD",1641461395773,5.94640527,3358.4,3358.1,0.00154787]
["bitfinex","ETHUSD",1641461395774,0.00113685,3358.3,3358.1,0.00154787]
["bitfinex","ETHUSD",1641461395976,5.9447,3358.2,3358.1,0.00154787]
["bitfinex","ETHUSD",1641461396574,4.7947,3358.2,3358.1,10.65154787]
["bitfinex","ETHUSD",1641461396777,3.00977046,3359.8,3358.2,11.25]
["bitfinex","ETHUSD",1641461397022,3.3943521,3359.7,3358.2,0.9151]
["bitfinex","ETHUSD",1641461397226,0.00284212,3358.8,3358.5,1.48858]
["bitfinex","ETHUSD",1641461397427,0.0073895,3359.6,3358.5,1.48858]
["bitfinex","ETHUSD",1641461397622,0.00227369,3358.7,3358.6,1.67842169]
["bitfinex","ETHUSD",1641461398123,0.00227369,3358.7,3358.6,3.77383799]
["bitfinex","ETHUSD",1641461398524,0.00227369,3358.7,3358.6,1.3511663]
["bitfinex","ETHUSD",1641461398725,0.00227369,3358.7,3358.1,1.50405696]
["bitfinex","ETHUSD",1641461398925,0.00227369,3358.7,3358.1,1.49142472]
["bitfinex","ETHUSD",1641461399124,0.00170527,3358.6,3358.1,0.00268472]
["bitfinex","ETHUSD",1641461399522,0.00113684,3358.5,3358.1,0.00268472]
["bitfinex","ETHUSD",1641461399726,0.00113684,3358.5,3358.3,2.08114628]
["bitfinex","ETHUSD",1641461399926,0.00113684,3358.5,3358.3,2.03114628]
["bitfinex","ETHUSD",1641461400127,0.00113684,3358.5,3358.1,0.00268472]
["bitfinex","ETHUSD",1641461400526,0.00113684,3358.5,3357.8,1.26427927]
["bitfinex","ETHUSD",1641461400527,13.3,3358.3,3357.8,1.26427927]
["bitfinex","ETHUSD",1641461400779,0.01290584,3358.1,3357.0,2.00171329]
["bitfinex","ETHUSD",1641461401174,6.70029,3358.0,3357.1,2.36682728]
["bitfinex","ETHUSD",1641461401380,10.24931631,3358.0,3357.1,2.36682728]
["bitfinex","ETHUSD",1641461401578,7.00029,3358.0,3357.1,2.36682728]
["bitfinex","ETHUSD",1641461401778,17.33,3357.9,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461401975,0.3,3357.9,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461402275,5.9554,3357.8,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461402475,6.2554,3357.8,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461402675,5.38310684,3357.7,3357.1,0.6917151]
["bitfinex","ETHUSD",1641461402888,4.85,3357.4,3356.8,0.45]
["bitfinex","ETHUSD",1641461403081,0.7451633,3357.2,3356.8,0.45]
["bitfinex","ETHUSD",1641461403281,3.26598747,3357.1,3356.8,0.45]
["bitfinex","ETHUSD",1641461403480,3.26598747,3357.1,3355.6,3.01484702]
["bitfinex","ETHUSD",1641461403481,9.35,3357.0,3355.6,3.01484702]
["bitfinex","ETHUSD",1641461403680,4.5406981,3356.9,3355.6,3.01484702]
["bitfinex","ETHUSD",1641461403879,1.40117,3356.9,3355.8,3.01484702]
["bitfinex","ETHUSD",1641461404278,5.9554,3356.8,3355.8,3.01484702]
["bitfinex","ETHUSD",1641461404729,5.9554,3356.8,3355.8,1.67284702]
["bitfinex","ETHUSD",1641461404928,5.9554,3356.8,3356.5,2.15703899]
["bitfinex","ETHUSD",1641461405327,5.9554,3356.8,3356.1,1.48963]
["bitfinex","ETHUSD",1641461405527,5.9554,3356.8,3355.1,0.6917151]
["bitfinex","ETHUSD",1641461405930,2.96213436,3356.7,3355.1,0.6917151]
["bitfinex","ETHUSD",1641461406133,0.8858,3356.5,3355.1,0.6917151]
["bitfinex","ETHUSD",1641461406331,0.8858,3355.7,3355.1,0.6917151]
["bitfinex","ETHUSD",1641461406532,6.8412,3355.6,3355.4,4.0197041]
["bitfinex","ETHUSD",1641461406931,0.8858,3355.5,3355.4,4.0197041]
["bitfinex","ETHUSD",1641461407429,6.8412,3355.5,3355.1,0.6917151]
["bitfinex","ETHUSD",1641461407828,6.8412,3355.5,3355.2,0.01648428]
["bitfinex","ETHUSD",1641461409281,6.8412,3355.5,3355.2,8.428e-05]
["bitfinex","ETHUSD",1641461409282,0.00105257,3355.4,3355.2,8.428e-05]
["bitfinex","ETHUSD",1641461409475,17.33,3355.3,3355.2,8.428e-05]
["bitfinex","ETHUSD",1641461409681,0.8858,3355.3,3355.2,8.428e-05]
["bitfinex","ETHUSD",1641461409880,7.1412,3355.3,3355.2,8.428e-05]
["bitfinex","ETHUSD",1641461411282,0.8858,3355.1,3354.3,2.02106542]
["bitfinex","ETHUSD",1641461411486,0.8858,3355.1,3354.6,0.02852294]
["bitfinex","ETHUSD",1641461411683,5.9554,3355.0,3354.6,0.02852294]
["bitfinex","ETHUSD",1641461411924,10.0,3354.8,3354.4,0.00454739]
["bitfinex","ETHUSD",1641461412124,0.8858,3354.7,3354.4,0.00454739]
["bitfinex","ETHUSD",1641461412522,2.10566083,3354.8,3354.4,4.739e-05]
["bitfinex","ETHUSD",1641461412523,12.7858,3354.5,3354.4,4.739e-05]
["bitfinex","ETHUSD",1641461412721,12.7858,3354.5,3354.3,6.542e-05]
["bitfinex","ETHUSD",1641461412722,9.6858,3354.4,3354.3,6.542e-05]
["bitfinex","ETHUSD",1641461412921,10.69812001,3354.4,3354.3,6.542e-05]
["bitfinex","ETHUSD",1641461413121,0.8858,3354.0,3353.3,3.18050548]
["bitfinex","ETHUSD",1641461413325,0.8858,3353.8,3353.3,1.90730548]
["bitfinex","ETHUSD",1641461413522,0.8858,3353.8,3353.4,0.00568423]
["bitfinex","ETHUSD",1641461413726,0.8858,3353.7,3353.4,0.00568423]
["bitfinex","ETHUSD",1641461413923,6.8412,3353.7,3353.3,4.22833403]
["bitfinex","ETHUSD",1641461414323,3.0987,3353.7,3353.3,4.48433403]
["bitfinex","ETHUSD",1641461414526,0.5997,3353.7,3353.3,4.48433403]
["bitfinex","ETHUSD",1641461414726,1.32022157,3355.4,3353.4,2.23592]
["bitfinex","ETHUSD",1641461414926,2.55890186,3355.9,3355.7,1.22011435]
["bitfinex","ETHUSD",1641461415127,3.77988565,3354.9,3354.7,1.74509]
["bitfinex","ETHUSD",1641461415327,2.02921635,3355.6,3355.4,1.27810332]
["bitfinex","ETHUSD",1641461415526,2.02921635,3355.6,3354.8,1.0]
["bitfinex","ETHUSD",1641461415772,0.00175266,3355.0,3354.9,2.23483]
["bitfinex","ETHUSD",1641461415978,5.96265266,3355.0,3354.9,4.24936898]
["bitfinex","ETHUSD",1641461416673,5.96265266,3355.0,3354.9,3.22975212]
["bitfinex","ETHUSD",1641461417271,5.96265266,3355.0,3354.9,7.17975212]
["bitfinex","ETHUSD",1641461417673,5.266e-05,3355.0,3354.9,7.17975212]
["bitfinex","ETHUSD",1641461417872,5.9554,3358.4,3356.0,0.74496]
["bitfinex","ETHUSD",1641461417873,4.79549381,3357.6,3356.0,0.74496]
["bitfinex","ETHUSD",1641461418072,4.79549381,3357.6,3354.9,2.37053898]
["bitfinex","ETHUSD",1641461418272,0.00625266,3356.1,3355.0,0.3]
["bitfinex","ETHUSD",1641461418473,0.00625266,3356.1,3355.6,1.48991]
["bitfinex","ETHUSD",1641461418673,0.00568424,3356.0,3355.7,0.356]
["bitfinex","ETHUSD",1641461418973,5.96411581,3355.9,3355.7,0.656]
["bitfinex","ETHUSD",1641461419171,0.00611581,3355.9,3355.7,0.656]
["bitfinex","ETHUSD",1641461419420,0.00454739,3355.8,3355.7,2.70468387]
["bitfinex","ETHUSD",1641461419624,0.01211188,3357.6,3356.9,1.90408513]
["bitfinex","ETHUSD",1641461419825,0.01211188,3357.6,3356.0,0.74479]
["bitfinex","ETHUSD",1641461420023,0.01211188,3357.6,3356.0,1.04479]
["bitfinex","ETHUSD",1641461420024,5.9669632,3357.5,3356.0,1.04479]
["bitfinex","ETHUSD",1641461420224,5.9669632,3357.5,3356.3,1.31521905]
["bitfinex","ETHUSD",1641461420426,0.00909478,3357.4,3356.3,1.31521905]
["bitfinex","ETHUSD",1641461420625,0.00909478,3357.4,3356.8,0.74476]
["bitfinex","ETHUSD",1641461420926,5.9573,3357.5,3356.8,0.74476]
["bitfinex","ETHUSD",1641461420927,9.28466517,3357.5,3356.9,1.01215572]
["bitfinex","ETHUSD",1641461421125,9.28466517,3357.5,3356.9,1.01442941]
["bitfinex","ETHUSD",1641461421326,9.28466517,3357.5,3357.0,0.00170527]
["bitfinex","ETHUSD",1641461421627,5.91816418,3357.5,3357.4,2.16839162]
["bitfinex","ETHUSD",1641461422029,5.91930103,3357.5,3357.4,2.16839162]
["bitfinex","ETHUSD",1641461422927,0.07,3357.6,3357.4,2.46839162]
["bitfinex","ETHUSD",1641461423773,5.9568,3357.5,3357.4,3.21289162]
["bitfinex","ETHUSD",1641461423974,5.9568,3357.5,3357.4,15.96289162]
["bitfinex","ETHUSD",1641461423975,6e-05,3357.5,3357.4,15.96289162]
["bitfinex","ETHUSD",1641461424173,5.9554,3358.4,3357.5,9.6]
["bitfinex","ETHUSD",1641461424377,5.9554,3358.4,3357.4,2.18075584]
["bitfinex","ETHUSD",1641461424577,5.9554,3358.4,3357.4,2.16839162]
["bitfinex","ETHUSD",1641461424578,0.7,3357.7,3357.4,2.16839162]
["bitfinex","ETHUSD",1641461424781,0.7,3357.7,3357.5,0.74454]
["bitfinex","ETHUSD",1641461424981,5.9567,3357.6,3357.5,0.74454]
["bitfinex","ETHUSD",1641461425379,5.9567,3357.6,3357.5,0.92171813]
["bitfinex","ETHUSD",1641461425579,5.9567,3357.6,3357.5,0.17717813]
["bitfinex","ETHUSD",1641461426681,5.9567,3357.6,3357.5,3.17312669]
["bitfinex","ETHUSD",1641461426926,2.2567,3357.6,3357.5,13.44594856]
["bitfinex","ETHUSD",1641461427126,1.6067,3357.6,3357.5,3.29594856]
["bitfinex","ETHUSD",1641461427328,1.61827858,3357.6,3357.5,3.29594856]
["bitfinex","ETHUSD",1641461427524,0.00454739,3358.3,3357.7,17.33]
["bitfinex","ETHUSD",1641461427724,0.00454739,3358.3,3358.1,1.13321733]
["bitfinex","ETHUSD",1641461427924,5.9554,3358.4,3358.1,4.68719788]
["bitfinex","ETHUSD",1641461428232,5.9554,3358.4,3358.1,5.43146788]
["bitfinex","ETHUSD",1641461428233,0.00454739,3358.3,3358.1,5.43146788]
["bitfinex","ETHUSD",1641461428726,5.95957896,3358.2,3358.1,5.43146788]
["bitfinex","ETHUSD",1641461428924,1.29178153,3359.1,3358.1,5.43146788]
["bitfinex","ETHUSD",1641461428925,1.29178153,3359.1,3358.2,14.05]
["bitfinex","ETHUSD",1641461429127,1.29178153,3359.1,3358.7,1.11017607]
["bitfinex","ETHUSD",1641461429327,1.72019116,3359.3,3358.8,8.71210252]
["bitfinex","ETHUSD",1641461429532,1.72019116,3359.3,3358.8,0.01210252]
["bitfinex","ETHUSD",1641461429729,0.00113685,3359.2,3358.8,0.01323936]
["bitfinex","ETHUSD",1641461429935,1.72019116,3359.5,3358.9,1.60088113]
["bitfinex","ETHUSD",1641461430130,1.72019116,3359.5,3359.1,0.74405]
["bitfinex","ETHUSD",1641461430330,0.00113685,3359.4,3359.1,0.74405]
["bitfinex","ETHUSD",1641461430531,0.00113685,3359.4,3359.0,1.48930685]
["bitfinex","ETHUSD",1641461430779,0.00113685,3359.4,3359.0,0.16938901]
["bitfinex","ETHUSD",1641461431385,4.6139,3359.3,3359.0,0.16938901]
["bitfinex","ETHUSD",1641461431783,4.9139,3359.3,3359.0,0.16938901]
["bitfinex","ETHUSD",1641461431985,4.9139,3359.3,3359.0,0.00113685]
["bitfinex","ETHUSD",1641461432186,4.6139,3359.3,3359.0,0.00113685]
["bitfinex","ETHUSD",1641461432384,4.6139,3359.3,3358.8,2.20135828]
["bitfinex","ETHUSD",1641461432385,4.6139,3359.3,3359.1,0.00124286]
["bitfinex","ETHUSD",1641461434418,4.65200827,3359.3,3359.1,0.00124286]
["bitfinex","ETHUSD",1641461434725,3.30280827,3359.3,3359.1,0.00124286]
["bitfinex","ETHUSD",1641461434921,2.92900827,3359.3,3359.1,0.00124286]
["bitfinex","ETHUSD",1641461435126,1.72019116,3360.1,3359.3,8.75]
["bitfinex","ETHUSD",1641461435439,3.6579,3361.9,3359.4,0.356]
["bitfinex","ETHUSD",1641461435440,1.7236017,3360.0,3359.4,0.356]
["bitfinex","ETHUSD",1641461435622,1.7236017,3360.0,3359.6,0.74385]
["bitfinex","ETHUSD",1641461435823,0.00284211,3359.9,3359.7,1.98464742]
["bitfinex","ETHUSD",1641461436222,1.72019116,3360.0,3359.7,2.98464742]
["bitfinex","ETHUSD",1641461436223,0.00227369,3359.8,3359.7,2.98464742]
["bitfinex","ETHUSD",1641461436623,3.27200184,3360.2,3359.7,2.98464742]
["bitfinex","ETHUSD",1641461436826,4.86634525,3361.3,3359.8,13.15]
["bitfinex","ETHUSD",1641461437027,4.86634525,3361.3,3359.9,1.356]
["bitfinex","ETHUSD",1641461437228,4.86634525,3361.3,3360.1,1.08251065]
["bitfinex","ETHUSD",1641461437426,4.86634525,3361.3,3360.8,0.01213186]
["bitfinex","ETHUSD",1641461437427,1.11929945,3361.3,3360.8,0.01213186]
["bitfinex","ETHUSD",1641461437730,3.94801247,3362.1,3361.2,0.0125842]
["bitfinex","ETHUSD",1641461437925,3.94801247,3362.1,3361.5,0.7435]
["bitfinex","ETHUSD",1641461438183,3.94801247,3362.1,3361.6,2.91565532]
["bitfinex","ETHUSD",1641461438673,3.50485668,3362.1,3361.7,1.356]
["bitfinex","ETHUSD",1641461438873,0.6917151,3362.3,3362.0,0.01260771]
["bitfinex","ETHUSD",1641461439073,0.6917151,3362.3,3362.2,1.0989359]
["bitfinex","ETHUSD",1641461439272,0.6917151,3362.3,3362.2,3.23818248]
["bitfinex","ETHUSD",1641461439473,0.6917151,3362.3,3362.2,3.53818248]
["bitfinex","ETHUSD",1641461439878,0.6917151,3362.3,3362.2,4.53818248]
["bitfinex","ETHUSD",1641461440281,3.99187351,3362.7,3362.2,4.53818248]
["bitfinex","ETHUSD",1641461440481,7.1622018,3363.7,3362.2,4.53818248]
["bitfinex","ETHUSD",1641461440482,1.32458663,3362.9,3362.3,0.74326]
["bitfinex","ETHUSD",1641461440679,0.00909478,3362.6,3362.3,2.09926]
["bitfinex","ETHUSD",1641461440878,0.00909478,3362.6,3362.4,17.33]
["bitfinex","ETHUSD",1641461441080,0.00852635,3362.5,3362.4,17.33]
["bitfinex","ETHUSD",1641461441280,0.00852635,3362.5,3362.4,17.686]
["bitfinex","ETHUSD",1641461441679,1.32458663,3362.9,3362.6,17.33]
["bitfinex","ETHUSD",1641461441921,1.32458663,3363.4,3363.0,18.0731105]
["bitfinex","ETHUSD",1641461442123,1.32458663,3363.4,3363.1,0.356]
["bitfinex","ETHUSD",1641461442323,2.98477566,3364.8,3364.3,1.35211335]
["bitfinex","ETHUSD",1641461442529,5.169,3364.9,3363.2,17.33]
["bitfinex","ETHUSD",1641461442728,0.00568424,3364.3,3364.1,1.76871224]
["bitfinex","ETHUSD",1641461443127,0.00511581,3364.2,3363.5,0.74303]
["bitfinex","ETHUSD",1641461443328,0.00511581,3364.2,3363.6,0.356]
["bitfinex","ETHUSD",1641461443526,5.169,3364.9,3363.8,1.12691224]
["bitfinex","ETHUSD",1641461443527,0.00454739,3364.1,3363.8,1.12691224]
["bitfinex","ETHUSD",1641461443728,0.15566249,3364.4,3363.9,0.356]
["bitfinex","ETHUSD",1641461444130,4.71345024,3364.9,3364.0,2.09606954]
["bitfinex","ETHUSD",1641461444329,7.21517123,3365.7,3364.0,2.09606954]
["bitfinex","ETHUSD",1641461444330,1.478,3365.7,3364.1,0.356]
["bitfinex","ETHUSD",1641461444528,5.73717123,3365.9,3364.1,0.35713685]
["bitfinex","ETHUSD",1641461444529,0.00284211,3364.8,3364.1,0.35713685]
["bitfinex","ETHUSD",1641461444731,0.00284211,3364.8,3364.2,1.485677]
["bitfinex","ETHUSD",1641461444933,0.00227369,3364.7,3364.3,1.70752394]
["bitfinex","ETHUSD",1641461445134,0.00227369,3364.7,3364.3,2.40852394]
["bitfinex","ETHUSD",1641461445331,5.73717123,3365.9,3364.3,2.40852394]
["bitfinex","ETHUSD",1641461445332,5.73717123,3365.9,3364.4,0.74276]
["bitfinex","ETHUSD",1641461445535,9.68940978,3366.4,3365.3,1.74668521]
["bitfinex","ETHUSD",1641461445536,2.52720798,3366.4,3365.3,1.74668521]
["bitfinex","ETHUSD",1641461445779,0.00682108,3365.8,3365.2,0.25]
["bitfinex","ETHUSD",1641461445984,0.01968187,3365.8,3365.2,0.25]
["bitfinex","ETHUSD",1641461446185,0.00625265,3365.7,3365.2,0.25]
["bitfinex","ETHUSD",1641461446583,0.01286079,3365.8,3365.2,0.25]
["bitfinex","ETHUSD",1641461446584,0.00568423,3365.6,3365.2,0.25]
["bitfinex","ETHUSD",1641461446784,1.60433669,3365.6,3365.2,0.25]
["bitfinex","ETHUSD",1641461446985,0.00511581,3365.5,3364.4,0.00113685]
["bitfinex","ETHUSD",1641461447186,0.01266552,3364.8,3364.3,3.685e-05]
["bitfinex","ETHUSD",1641461447384,0.01266552,3364.8,3363.9,2.0156884]
["bitfinex","ETHUSD",1641461447385,0.97016552,3364.8,3363.9,2.0156884]
["bitfinex","ETHUSD",1641461447584,0.00170527,3364.7,3363.9,0.9509884]
["bitfinex","ETHUSD",1641461447784,10.38536363,3364.0,3363.9,0.9509884]
["bitfinex","ETHUSD",1641461447984,0.00113685,3364.6,3363.9,0.9509884]
["bitfinex","ETHUSD",1641461448189,0.00113685,3364.6,3363.9,0.95383052]
["bitfinex","ETHUSD",1641461448387,0.00113685,3364.6,3364.0,0.00227369]
["bitfinex","ETHUSD",1641461448787,0.30113685,3364.6,3363.8,0.00341054]
["bitfinex","ETHUSD",1641461448986,0.30113685,3364.6,3363.5,0.00511581]
["bitfinex","ETHUSD",1641461448987,2.27343557,3364.3,3363.5,0.00511581]
["bitfinex","ETHUSD",1641461449187,7.44243557,3364.3,3363.2,0.00682108]
["bitfinex","ETHUSD",1641461449422,7.44243557,3364.3,3363.5,3.36126624]
["bitfinex","ETHUSD",1641461449623,3.30607761,3364.2,3363.5,3.36126624]
["bitfinex","ETHUSD",1641461450029,0.01262236,3364.0,3363.5,6.624e-05]
["bitfinex","ETHUSD",1641461450228,0.01262236,3364.0,3362.3,3.0235326]
["bitfinex","ETHUSD",1641461450426,0.00397896,3363.9,3362.3,3.0235326]
["bitfinex","ETHUSD",1641461450627,1.82868139,3363.4,3362.4,1.64095313]
["bitfinex","ETHUSD",1641461450831,0.00341054,3363.8,3362.4,1.64095313]
["bitfinex","ETHUSD",1641461451030,0.00341054,3363.8,3362.5,1.33004283]
["bitfinex","ETHUSD",1641461451228,0.00284211,3363.7,3362.5,1.33004283]
["bitfinex","ETHUSD",1641461451430,0.00284211,3363.7,3362.4,1.63640574]
["bitfinex","ETHUSD",1641461451431,0.00284211,3363.7,3363.1,1.38990202]
["bitfinex","ETHUSD",1641461451629,5.169,3364.3,3363.1,1.38990202]
["bitfinex","ETHUSD",1641461451630,3.67127369,3364.3,3363.1,1.38990202]
["bitfinex","ETHUSD",1641461451826,2.67803128,3364.1,3363.0,1.69877729]
["bitfinex","ETHUSD",1641461452027,2.67803128,3364.1,3363.2,0.00227369]
["bitfinex","ETHUSD",1641461452226,2.67803128,3364.1,3363.1,0.00284212]
["bitfinex","ETHUSD",1641461452828,0.00341054,3364.2,3363.4,1.31596023]
["bitfinex","ETHUSD",1641461453272,0.00284212,3364.1,3363.4,1.31596023]
["bitfinex","ETHUSD",1641461453471,0.03728235,3364.1,3363.4,1.31596023]
["bitfinex","ETHUSD",1641461453665,0.0022737,3364.0,3363.1,0.00284212]
["bitfinex","ETHUSD",1641461453865,0.01472916,3364.0,3363.1,0.00284212]
["bitfinex","ETHUSD",1641461454070,0.00170527,3363.9,3363.1,0.00284212]
["bitfinex","ETHUSD",1641461454270,0.00170527,3363.9,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461454470,0.00113685,3363.8,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461454869,0.0022737,3364.0,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461455270,0.03444023,3364.1,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461455271,0.00170527,3363.9,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461455670,0.03444023,3364.1,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461455671,0.00113685,3363.8,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461456074,0.0022737,3364.0,3363.6,1.72448984]
["bitfinex","ETHUSD",1641461456272,0.0022737,3364.0,3363.5,1.09473049]
["bitfinex","ETHUSD",1641461456473,0.03444023,3364.1,3363.2,3.0235326]
["bitfinex","ETHUSD",1641461456474,0.01241589,3363.7,3363.2,3.0235326]
["bitfinex","ETHUSD",1641461456772,2.25352845,3364.5,3363.2,3.0235326]
["bitfinex","ETHUSD",1641461456773,7.42252845,3364.5,3363.3,0.00170527]
["bitfinex","ETHUSD",1641461457027,7.72252845,3364.5,3363.3,0.00341054]
["bitfinex","ETHUSD",1641461457229,0.00170527,3364.2,3363.3,0.00341054]
["bitfinex","ETHUSD",1641461457428,0.74521527,3364.2,3363.3,0.00341054]
["bitfinex","ETHUSD",1641461457627,0.00113685,3364.1,3363.1,2.01372112]
["bitfinex","ETHUSD",1641461457831,0.00113685,3364.1,3363.2,0.00397896]
["bitfinex","ETHUSD",1641461458027,0.0022737,3364.3,3363.2,0.00397896]
["bitfinex","ETHUSD",1641461458226,1.77694777,3363.9,3363.2,0.00397896]
["bitfinex","ETHUSD",1641461458427,1.77694777,3363.9,3363.1,0.00454739]
["bitfinex","ETHUSD",1641461459530,3.57581868,3364.3,3362.6,2.01639756]
["bitfinex","ETHUSD",1641461459731,3.57724966,3364.3,3362.6,2.01639756]
["bitfinex","ETHUSD",1641461459930,3.57724966,3364.3,3362.7,0.00682108]
["bitfinex","ETHUSD",1641461460132,1.73191755,3363.9,3362.9,2.04070152]
["bitfinex","ETHUSD",1641461460332,3.50886532,3363.9,3362.9,1.32196678]
["bitfinex","ETHUSD",1641461460532,3.50886532,3363.9,3363.0,0.00511581]
["bitfinex","ETHUSD",1641461461067,1.73191755,3363.9,3362.2,2.02606076]
["bitfinex","ETHUSD",1641461461271,3.19862775,3363.8,3362.6,2.11310267]
["bitfinex","ETHUSD",1641461461470,1.73191755,3363.9,3362.6,2.11310267]
["bitfinex","ETHUSD",1641461461673,0.03444138,3363.9,3362.7,0.00682108]
["bitfinex","ETHUSD",1641461461869,0.03444138,3363.9,3363.1,1.23238018]
["bitfinex","ETHUSD",1641461462071,3.18762107,3363.9,3363.1,1.23238018]
["bitfinex","ETHUSD",1641461462271,1.81138915,3363.9,3363.2,0.00397896]
["bitfinex","ETHUSD",1641461462671,1.81138915,3363.9,3363.8,3.65564908]
["bitfinex","ETHUSD",1641461463074,0.03444138,3363.9,3363.8,3.65564908]
["bitfinex","ETHUSD",1641461464944,4.138e-05,3363.9,3363.8,3.65564908]
["bitfinex","ETHUSD",1641461465148,0.0022737,3364.3,3363.8,3.65564908]
["bitfinex","ETHUSD",1641461465744,0.0022737,3364.3,3363.8,3.95564908]
["bitfinex","ETHUSD",1641461466145,0.0022737,3364.3,3363.8,3.65564908]
["bitfinex","ETHUSD",1641461466548,0.0022737,3364.3,3363.8,1.41584869]
["bitfinex","ETHUSD",1641461466549,0.0344379,3363.9,3363.8,1.41584869]
["bitfinex","ETHUSD",1641461466744,0.0344379,3363.9,3363.5,4.00338519]
["bitfinex","ETHUSD",1641461467145,0.0344379,3363.9,3363.6,0.00170527]
["bitfinex","ETHUSD",1641461467746,0.0344379,3363.9,3363.5,2.24012073]
["bitfinex","ETHUSD",1641461467945,0.0344379,3363.9,3363.2,2.0457114]
["bitfinex","ETHUSD",1641461467946,0.0344379,3363.9,3363.6,0.00170527]
["bitfinex","ETHUSD",1641461468186,0.7780279,3363.9,3362.9,1.18634927]
["bitfinex","ETHUSD",1641461468371,0.7780279,3363.9,3362.2,6.039221]
["bitfinex","ETHUSD",1641461468372,0.01284954,3363.7,3362.5,1.18634927]
["bitfinex","ETHUSD",1641461468576,0.13819997,3363.6,3363.3,0.00170527]
["bitfinex","ETHUSD",1641461468775,0.13819997,3363.6,3362.5,1.14805454]
["bitfinex","ETHUSD",1641461468975,0.50113685,3363.5,3362.6,0.00397896]
["bitfinex","ETHUSD",1641461469181,1.32865436,3363.0,3362.6,0.00397896]
["bitfinex","ETHUSD",1641461469479,0.74371,3362.7,3362.3,0.00568423]
["bitfinex","ETHUSD",1641461469678,3.27292528,3362.6,3362.3,0.00568423]
["bitfinex","ETHUSD",1641461469878,0.8648,3362.6,3362.3,0.00568423]
["bitfinex","ETHUSD",1641461470678,0.74388,3362.4,3362.2,8.423e-05]
["bitfinex","ETHUSD",1641461470881,17.72614081,3362.3,3361.0,4.00338519]
["bitfinex","ETHUSD",1641461471082,18.02614081,3362.3,3361.0,4.00338519]
["bitfinex","ETHUSD",1641461471279,21.09776506,3362.3,3361.1,0.00682109]
["bitfinex","ETHUSD",1641461471482,18.02614081,3362.3,3361.1,0.00682109]
["bitfinex","ETHUSD",1641461471679,18.02614081,3362.3,3361.0,0.00738951]
["bitfinex","ETHUSD",1641461471926,31.03,3361.6,3360.6,0.02931711]
["bitfinex","ETHUSD",1641461472126,31.03,3361.6,3360.1,4.0313768]
["bitfinex","ETHUSD",1641461472127,13.7,3361.2,3360.1,2.69246199]
["bitfinex","ETHUSD",1641461472323,13.7,3361.2,3360.1,6.199e-05]
["bitfinex","ETHUSD",1641461472324,17.33,3361.0,3360.1,6.199e-05]
["bitfinex","ETHUSD",1641461472524,17.33,3361.0,3359.6,4.999221]
["bitfinex","ETHUSD",1641461472525,0.01260159,3360.4,3359.6,4.999221]
["bitfinex","ETHUSD",1641461472724,10.9,3360.3,3359.6,4.999221]
["bitfinex","ETHUSD",1641461472923,10.9,3360.3,3359.0,4.67892517]
["bitfinex","ETHUSD",1641461472924,2.19138159,3360.0,3359.7,0.00284211]
["bitfinex","ETHUSD",1641461473124,2.49138159,3360.0,3359.7,0.00284211]
["bitfinex","ETHUSD",1641461473326,3.23576089,3360.0,3359.4,0.00454738]
["bitfinex","ETHUSD",1641461473524,0.74438,3359.8,3359.3,3.7822879]
["bitfinex","ETHUSD",1641461473824,0.00170527,3359.7,3359.2,0.6317151]
["bitfinex","ETHUSD",1641461474026,0.00170527,3359.7,3359.4,2.50491263]
["bitfinex","ETHUSD",1641461474325,0.00113684,3359.6,3359.4,2.50491263]
["bitfinex","ETHUSD",1641461474728,0.62962781,3359.9,3359.4,2.50491263]
["bitfinex","ETHUSD",1641461474729,0.00227369,3359.8,3359.4,2.50491263]
["bitfinex","ETHUSD",1641461475029,0.00170527,3359.7,3359.4,2.50491263]
["bitfinex","ETHUSD",1641461475328,0.00113684,3359.6,3359.5,0.00117642]
["bitfinex","ETHUSD",1641461475773,0.00113684,3359.6,3359.5,1.68190689]
["bitfinex","ETHUSD",1641461476775,0.00113684,3359.6,3359.5,15.38190689]
["bitfinex","ETHUSD",1641461477375,0.00113684,3359.6,3359.5,4.18681952]
["bitfinex","ETHUSD",1641461477776,0.00113684,3359.6,3359.5,9.13681952]
["bitfinex","ETHUSD",1641461477978,0.00113684,3359.6,3359.5,4.18681952]
["bitfinex","ETHUSD",1641461478777,0.00113684,3359.6,3359.5,16.03681952]
["bitfinex","ETHUSD",1641461478978,0.00113684,3359.6,3359.5,33.36681952]
["bitfinex","ETHUSD",1641461479177,0.04719057,3359.6,3359.5,33.36681952]
["bitfinex","ETHUSD",1641461479427,1.32270982,3361.2,3359.5,33.36681952]
["bitfinex","ETHUSD",1641461479428,1.32270982,3361.2,3359.7,1.36406225]
["bitfinex","ETHUSD",1641461479621,1.32270982,3361.2,3360.0,0.7437922]
["bitfinex","ETHUSD",1641461479829,0.00852635,3361.1,3360.1,17.33]
["bitfinex","ETHUSD",1641461480026,0.00852635,3361.1,3360.3,0.74372]
["bitfinex","ETHUSD",1641461480327,1.32270982,3361.4,3360.1,17.33]
["bitfinex","ETHUSD",1641461480328,0.00795793,3361.0,3360.1,17.33]
["bitfinex","ETHUSD",1641461480526,0.00795793,3361.0,3360.9,2.72085335]
["bitfinex","ETHUSD",1641461480728,1.32270982,3361.4,3360.9,1.08090273]
["bitfinex","ETHUSD",1641461480926,4.78065758,3361.9,3360.9,1.08090273]
["bitfinex","ETHUSD",1641461480927,3.46295223,3361.9,3360.9,1.08090273]
["bitfinex","ETHUSD",1641461481127,0.0096632,3361.3,3360.9,1.08090273]
["bitfinex","ETHUSD",1641461481526,0.00909478,3361.2,3360.9,1.08090273]
["bitfinex","ETHUSD",1641461481725,0.00909478,3361.2,3361.0,2.50491263]
["bitfinex","ETHUSD",1641461481926,0.00852635,3361.1,3361.0,2.50491263]
["bitfinex","ETHUSD",1641461483372,1.78880784,3361.1,3361.0,2.50491263]
["bitfinex","ETHUSD",1641461483575,1.78880784,3361.1,3361.0,3.53969322]
["bitfinex","ETHUSD",1641461483972,1.78880784,3361.1,3361.0,5.23276215]
["bitfinex","ETHUSD",1641461485380,1.78880784,3361.1,3361.0,22.56276215]
["bitfinex","ETHUSD",1641461485579,0.04299317,3361.1,3361.0,22.91876215]
["bitfinex","ETHUSD",1641461486379,0.04299317,3361.1,3361.0,24.93644571]
["bitfinex","ETHUSD",1641461486580,0.04299317,3361.1,3361.0,27.20978667]
["bitfinex","ETHUSD",1641461487027,0.27639994,3362.3,3361.0,27.20978667]
["bitfinex","ETHUSD",1641461487225,1.58745769,3362.8,3362.6,1.37717148]
["bitfinex","ETHUSD",1641461487623,2.64041517,3363.1,3362.6,1.37717148]
["bitfinex","ETHUSD",1641461487828,2.64041517,3363.0,3362.6,1.37717148]
["bitfinex","ETHUSD",1641461488024,2.65121522,3363.0,3362.6,1.37717148]
["bitfinex","ETHUSD",1641461488424,2.65121522,3363.0,3362.7,1.77011116]
["bitfinex","ETHUSD",1641461488625,2.65121522,3363.0,3362.7,21.60502379]
["bitfinex","ETHUSD",1641461488829,0.01080005,3363.0,3362.7,21.60502379]
["bitfinex","ETHUSD",1641461489629,0.01080005,3363.0,3362.7,4.27502379]
["bitfinex","ETHUSD",1641461489830,1.78794478,3362.9,3362.8,2.50491263]
["bitfinex","ETHUSD",1641461490696,0.01080005,3363.0,3362.0,2.26969079]
["bitfinex","ETHUSD",1641461490894,0.01080005,3363.0,3362.4,2.26039252]
["bitfinex","ETHUSD",1641461491094,0.01023163,3362.9,3362.4,2.26039252]
["bitfinex","ETHUSD",1641461491495,0.0096632,3362.8,3362.4,2.26039252]
["bitfinex","ETHUSD",1641461491695,0.0096632,3362.8,3362.5,1.34538395]
["bitfinex","ETHUSD",1641461491898,0.00909478,3362.7,3362.5,1.34538395]
["bitfinex","ETHUSD",1641461492295,0.00852636,3362.6,3362.5,1.34538395]
["bitfinex","ETHUSD",1641461493104,1.79647114,3362.6,3361.5,1.34538395]
["bitfinex","ETHUSD",1641461493496,0.00795793,3362.5,3361.5,1.34538395]
["bitfinex","ETHUSD",1641461493898,0.00738951,3362.4,3361.2,2.26969079]
["bitfinex","ETHUSD",1641461494099,0.00738951,3362.4,3361.1,3.02652534]
["bitfinex","ETHUSD",1641461494100,2.06798688,3362.0,3361.1,3.02652534]
["bitfinex","ETHUSD",1641461494300,2.76718688,3362.0,3361.1,3.02652534]
["bitfinex","ETHUSD",1641461494533,0.00454739,3361.9,3361.1,3.02652534]
["bitfinex","ETHUSD",1641461494937,0.00397897,3361.8,3361.1,3.02652534]
["bitfinex","ETHUSD",1641461495137,2.0,3361.5,3361.1,4.16724529]
["bitfinex","ETHUSD",1641461495338,0.00341055,3361.7,3361.1,4.16724529]
["bitfinex","ETHUSD",1641461495542,0.00170528,3361.4,3361.1,4.12724529]
["bitfinex","ETHUSD",1641461495741,0.00284212,3361.6,3361.1,4.12724529]
["bitfinex","ETHUSD",1641461495937,0.00113685,3361.3,3361.2,1.34538395]
["bitfinex","ETHUSD",1641461496139,0.0022737,3361.5,3361.2,1.34538395]
["bitfinex","ETHUSD",1641461496337,0.00113685,3361.3,3361.2,1.34538395]
["bitfinex","ETHUSD",1641461496538,0.00170528,3361.4,3361.2,1.34538395]
["bitfinex","ETHUSD",1641461496737,0.00113685,3361.3,3361.2,1.34631679]
["bitfinex","ETHUSD",1641461498185,0.00113685,3361.3,3361.2,18.67631679]
["bitfinex","ETHUSD",1641461498788,3.685e-05,3361.3,3361.2,18.67631679]
["bitfinex","ETHUSD",1641461498989,0.84182342,3362.6,3361.4,17.33]
["bitfinex","ETHUSD",1641461499290,0.00682108,3362.5,3361.8,1.09590608]
["bitfinex","ETHUSD",1641461499491,0.00682108,3362.5,3362.0,17.63]
["bitfinex","ETHUSD",1641461499492,0.8486445,3362.5,3362.0,17.63]
["bitfinex","ETHUSD",1641461499690,0.00625266,3362.4,3362.3,17.33]
["bitfinex","ETHUSD",1641461499890,0.00625266,3362.4,3362.3,1.87642823]
["bitfinex","ETHUSD",1641461500089,0.00625266,3362.4,3362.3,2.87642823]
["bitfinex","ETHUSD",1641461500291,0.00625266,3362.4,3362.3,1.87642823]
["bitfinex","ETHUSD",1641461500492,4.32447001,3363.6,3363.3,1.67695199]
["bitfinex","ETHUSD",1641461500691,4.32447001,3363.6,3362.2,4.06038409]
["bitfinex","ETHUSD",1641461500692,1.35115349,3363.6,3362.2,2.76038409]
["bitfinex","ETHUSD",1641461500893,0.00341054,3363.0,3362.2,2.76038409]
["bitfinex","ETHUSD",1641461501091,0.00341054,3363.0,3362.2,3.06038409]
["bitfinex","ETHUSD",1641461501293,0.00284212,3362.9,3362.2,3.06038409]
["bitfinex","ETHUSD",1641461501492,0.00284212,3362.9,3362.5,0.3]
["bitfinex","ETHUSD",1641461501692,0.00227369,3362.8,3362.6,1.39403325]
["bitfinex","ETHUSD",1641461501922,0.00227369,3362.8,3362.6,3.44237902]
["bitfinex","ETHUSD",1641461502126,0.31122523,3363.5,3362.6,3.44237902]
["bitfinex","ETHUSD",1641461502127,0.00170527,3362.7,3362.6,3.44237902]
["bitfinex","ETHUSD",1641461505685,0.00170527,3362.7,3362.2,2.01703869]
["bitfinex","ETHUSD",1641461505887,0.01287099,3362.6,3362.2,1.01703869]
["bitfinex","ETHUSD",1641461506088,0.01400784,3362.6,3362.2,1.01703869]
["bitfinex","ETHUSD",1641461506485,4.385e-05,3362.6,3362.2,1.01703869]
["bitfinex","ETHUSD",1641461506687,4.385e-05,3362.6,3362.3,0.00166142]
["bitfinex","ETHUSD",1641461506885,0.31122523,3362.5,3362.3,0.00166142]
["bitfinex","ETHUSD",1641461507086,0.31122523,3362.5,3362.1,0.00279827]
["bitfinex","ETHUSD",1641461507285,0.31122523,3362.5,3361.4,1.0]
["bitfinex","ETHUSD",1641461507286,0.31122523,3362.5,3362.0,1.91423472]
["bitfinex","ETHUSD",1641461507586,0.31122523,3362.5,3362.1,0.00279827]
["bitfinex","ETHUSD",1641461507985,4.385e-05,3362.6,3362.2,1.20034709]
["bitfinex","ETHUSD",1641461508397,4.385e-05,3362.6,3362.1,1.00279827]
["bitfinex","ETHUSD",1641461508398,4.385e-05,3362.6,3362.3,0.74339]
["bitfinex","ETHUSD",1641461508589,4.385e-05,3362.6,3362.3,0.3]
["bitfinex","ETHUSD",1641461508786,4.385e-05,3362.6,3362.4,0.001093]
["bitfinex","ETHUSD",1641461509187,1.35115349,3363.7,3362.5,17.33]
["bitfinex","ETHUSD",1641461509430,1.35115349,3363.7,3363.1,1.15019949]
["bitfinex","ETHUSD",1641461509628,0.00568423,3363.6,3363.1,5.40867049]
["bitfinex","ETHUSD",1641461509836,0.00568423,3363.6,3363.4,0.7431]
["bitfinex","ETHUSD",1641461510031,0.00511581,3363.5,3363.4,0.7431]
["bitfinex","ETHUSD",1641461511136,0.00511581,3363.5,3363.2,2.26969079]
["bitfinex","ETHUSD",1641461511533,0.00454738,3363.4,3363.2,2.26969079]
["bitfinex","ETHUSD",1641461511831,0.00397896,3363.3,3363.2,2.26969079]
["bitfinex","ETHUSD",1641461512033,0.00397896,3363.3,3363.2,1.74322]
["bitfinex","ETHUSD",1641461512635,0.00397896,3363.3,3363.2,19.07322]
["bitfinex","ETHUSD",1641461514074,0.00397896,3363.3,3363.2,21.34291079]
["bitfinex","ETHUSD",1641461514679,0.06,3364.4,3363.5,0.74303]
["bitfinex","ETHUSD",1641461514878,0.06,3364.4,3363.7,0.74304]
["bitfinex","ETHUSD",1641461515078,0.00284212,3363.8,3363.7,18.07304]
["bitfinex","ETHUSD",1641461515278,0.00284212,3363.8,3363.7,19.40182201]
["bitfinex","ETHUSD",1641461515778,0.00284212,3363.8,3363.7,2.81556854]
["bitfinex","ETHUSD",1641461516181,0.00284212,3363.8,3363.7,5.08525933]
["bitfinex","ETHUSD",1641461516579,0.99399561,3364.8,3363.7,4.5984728]
["bitfinex","ETHUSD",1641461516778,0.99399561,3364.8,3364.0,0.7430627]
["bitfinex","ETHUSD",1641461517028,0.00284212,3364.3,3364.0,0.7430627]
["bitfinex","ETHUSD",1641461517427,0.00227369,3364.2,3364.0,0.7430627]
["bitfinex","ETHUSD",1641461517628,0.00227369,3364.2,3364.1,1.7415356]
["bitfinex","ETHUSD",1641461517830,0.99399561,3364.8,3364.2,1.17405892]
["bitfinex","ETHUSD",1641461518030,0.99399561,3364.8,3364.3,0.7429892]
["bitfinex","ETHUSD",1641461518230,0.00511581,3364.7,3364.3,0.7429892]
["bitfinex","ETHUSD",1641461518428,0.00511581,3364.7,3364.3,1.7429892]
["bitfinex","ETHUSD",1641461518633,0.00454739,3364.6,3364.3,1.7429892]
["bitfinex","ETHUSD",1641461518833,0.00454739,3364.6,3364.4,3.2714902]
["bitfinex","ETHUSD",1641461519034,1.81261787,3365.3,3364.5,11.15]
["bitfinex","ETHUSD",1641461519233,1.81261787,3365.3,3364.8,0.7426904]
["bitfinex","ETHUSD",1641461519431,0.00397897,3365.2,3364.9,1.00617517]
["bitfinex","ETHUSD",1641461519632,0.00397897,3365.2,3365.0,1.95762704]
["bitfinex","ETHUSD",1641461519835,0.00341054,3365.1,3365.0,1.95762704]
["bitfinex","ETHUSD",1641461520035,0.00341054,3365.1,3365.0,2.95762704]
["bitfinex","ETHUSD",1641461520435,0.00341054,3365.1,3364.6,0.356]
["bitfinex","ETHUSD",1641461520436,0.00341054,3365.1,3364.4,2.96576975]
["bitfinex","ETHUSD",1641461520893,0.01283923,3365.3,3364.5,2.01619161]
["bitfinex","ETHUSD",1641461520894,0.00284212,3365.0,3364.5,2.01619161]
["bitfinex","ETHUSD",1641461521297,0.0022737,3364.9,3364.7,1.82050917]
["bitfinex","ETHUSD",1641461521691,0.00170527,3364.8,3364.7,1.82050917]
["bitfinex","ETHUSD",1641461522996,0.00170527,3364.8,3364.7,19.15050917]
["bitfinex","ETHUSD",1641461523195,0.00170527,3364.8,3364.7,2.82050917]
["bitfinex","ETHUSD",1641461523998,0.00170527,3364.8,3364.7,0.82050917]
["bitfinex","ETHUSD",1641461524195,0.00170527,3364.8,3364.7,1.82050917]
["bitfinex","ETHUSD",1641461524437,0.00170527,3364.8,3363.4,3.47115]
["bitfinex","ETHUSD",1641461524438,0.00170527,3364.8,3363.6,1.0]
["bitfinex","ETHUSD",1641461524636,0.00170527,3364.8,3363.2,0.356]
["bitfinex","ETHUSD",1641461524637,0.00170527,3364.8,3363.3,0.74315]
["bitfinex","ETHUSD",1641461524838,0.00113685,3364.7,3363.7,0.00454739]
["bitfinex","ETHUSD",1641461525139,0.5,3364.8,3363.3,0.00682108]
["bitfinex","ETHUSD",1641461525337,0.5,3364.8,3363.6,2.21116969]
["bitfinex","ETHUSD",1641461525338,3.35714927,3364.7,3363.6,2.21116969]
["bitfinex","ETHUSD",1641461525538,0.00113685,3364.7,3363.6,3.36404145]
["bitfinex","ETHUSD",1641461525837,0.00113685,3364.7,3363.7,0.00454739]
["bitfinex","ETHUSD",1641461526037,0.01269266,3364.7,3363.7,0.00454739]
["bitfinex","ETHUSD",1641461526838,0.01269266,3364.7,3363.1,0.00795793]
["bitfinex","ETHUSD",1641461527037,0.01269266,3364.7,3363.2,0.0073895]
["bitfinex","ETHUSD",1641461527238,0.01269266,3364.7,3363.0,0.00852635]
["bitfinex","ETHUSD",1641461527437,0.01269266,3364.7,3363.5,1.00874937]
["bitfinex","ETHUSD",1641461527838,0.74331,3364.6,3363.6,0.00511581]
["bitfinex","ETHUSD",1641461528037,0.75599266,3364.7,3363.6,0.00511581]
["bitfinex","ETHUSD",1641461528038,0.01269266,3364.7,3363.6,0.00511581]
["bitfinex","ETHUSD",1641461528280,0.01269266,3364.7,3364.1,1.38054485]
["bitfinex","ETHUSD",1641461528676,0.01269266,3364.7,3364.2,0.00170527]
["bitfinex","ETHUSD",1641461529281,0.01269266,3364.7,3364.2,1.86655157]
["bitfinex","ETHUSD",1641461529478,0.01269266,3364.7,3364.3,17.33]
["bitfinex","ETHUSD",1641461529680,0.01269266,3364.7,3364.4,0.356]
["bitfinex","ETHUSD",1641461529882,0.01269266,3364.7,3364.4,1.356]
["bitfinex","ETHUSD",1641461530081,0.01269266,3364.7,3364.4,1.48591]
["bitfinex","ETHUSD",1641461530283,0.01269266,3364.7,3364.5,2.23260626]
["bitfinex","ETHUSD",1641461531289,0.01269266,3364.7,3364.5,3.23260626]
["bitfinex","ETHUSD",1641461531482,0.01269266,3364.7,3364.5,3.97556626]
["bitfinex","ETHUSD",1641461531683,0.01269266,3364.7,3364.3,2.97272954]
["bitfinex","ETHUSD",1641461531684,0.01269266,3364.7,3364.3,0.00113684]
["bitfinex","ETHUSD",1641461532131,0.01269266,3364.7,3364.2,0.00170527]
["bitfinex","ETHUSD",1641461532333,0.01269266,3364.7,3363.4,0.00625266]
["bitfinex","ETHUSD",1641461532632,2.01220959,3364.4,3363.4,0.00625266]
["bitfinex","ETHUSD",1641461532832,2.01220959,3364.4,3363.4,0.74951266]
["bitfinex","ETHUSD",1641461533031,0.81269266,3364.7,3364.0,1.30801664]
["bitfinex","ETHUSD",1641461533032,0.01269266,3364.7,3364.0,1.30801664]
["bitfinex","ETHUSD",1641461533531,0.01269266,3364.7,3364.1,0.00227369]
["bitfinex","ETHUSD",1641461533933,0.01269266,3364.7,3364.6,1.05529821]
["bitfinex","ETHUSD",1641461534734,0.01269266,3364.7,3364.6,18.98919821]
["bitfinex","ETHUSD",1641461534934,0.01269266,3364.7,3364.6,1.65919821]
["bitfinex","ETHUSD",1641461535133,0.01269266,3364.7,3364.6,2.65919821]
["bitfinex","ETHUSD",1641461535134,5.01269266,3364.7,3364.6,2.65919821]
["bitfinex","ETHUSD",1641461536680,5.01269266,3364.7,3364.6,1.65919821]
["bitfinex","ETHUSD",1641461536880,4.96269266,3364.7,3364.4,1.48591]
["bitfinex","ETHUSD",1641461537084,4.96269266,3364.7,3364.1,0.00227369]
["bitfinex","ETHUSD",1641461537280,4.96269266,3364.7,3364.5,0.00113685]
["bitfinex","ETHUSD",1641461537480,4.96269266,3364.7,3363.9,0.74314]
["bitfinex","ETHUSD",1641461537682,4.96269266,3364.7,3364.0,0.00397896]
["bitfinex","ETHUSD",1641461537883,4.96269266,3364.7,3364.1,1.09783841]
["bitfinex","ETHUSD",1641461538086,0.18662392,3364.6,3364.1,1.09783841]
["bitfinex","ETHUSD",1641461538283,0.18662392,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1641461538683,0.18662392,3364.6,3364.0,0.00397896]
["bitfinex","ETHUSD",1641461538887,5.26269266,3364.7,3364.0,0.00397896]
["bitfinex","ETHUSD",1641461539185,5.26269266,3364.7,3363.6,3.15242242]
["bitfinex","ETHUSD",1641461539186,4.96269266,3364.7,3364.2,3.15242242]
["bitfinex","ETHUSD",1641461539430,1.61268515,3364.5,3364.2,3.15242242]
["bitfinex","ETHUSD",1641461539636,1.61268515,3364.5,3364.3,0.00227369]
["bitfinex","ETHUSD",1641461539834,4.96269266,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1641461540334,0.18409763,3364.6,3364.3,0.00227369]
["bitfinex","ETHUSD",1641461540834,0.18409763,3364.6,3364.1,2.97539054]
["bitfinex","ETHUSD",1641461541035,0.18409763,3364.6,3364.1,4.10663985]
["bitfinex","ETHUSD",1641461541236,0.18409763,3364.6,3364.2,0.74593212]
["bitfinex","ETHUSD",1641461541440,4.96269266,3364.7,3364.3,2.01619161]
["bitfinex","ETHUSD",1641461541635,4.96269266,3364.7,3364.3,2.0184653]
["bitfinex","ETHUSD",1641461541837,4.96269266,3364.7,3364.4,0.00170527]
["bitfinex","ETHUSD",1641461542440,4.96269266,3364.7,3364.4,0.74475527]
["bitfinex","ETHUSD",1641461542839,4.96269266,3364.7,3364.5,0.00113685]
["bitfinex","ETHUSD",1641461543292,4.96269266,3364.7,3364.5,2.20389201]
["bitfinex","ETHUSD",1641461543499,4.96269266,3364.7,3364.5,2.94687201]
["bitfinex","ETHUSD",1641461543694,2.36449266,3364.7,3364.6,17.69813977]
["bitfinex","ETHUSD",1641461543894,1.33701004,3365.9,3364.6,18.85013977]
["bitfinex","ETHUSD",1641461544099,1.33701004,3366.0,3365.3,0.7427585]
["bitfinex","ETHUSD",1641461544294,1.33701004,3366.0,3365.3,1.224]
["bitfinex","ETHUSD",1641461544295,0.00625266,3365.8,3365.3,1.224]
["bitfinex","ETHUSD",1641461544594,0.00568423,3365.7,3365.6,0.74271]
["bitfinex","ETHUSD",1641461544997,0.00568423,3365.7,3365.6,1.76993094]
["bitfinex","ETHUSD",1641461545595,0.00568423,3365.7,3365.6,20.09993094]
["bitfinex","ETHUSD",1641461545996,0.00568423,3365.7,3365.6,4.70669484]
["bitfinex","ETHUSD",1641461546194,0.00568423,3365.7,3365.6,3.70669484]
["bitfinex","ETHUSD",1641461546395,0.00568423,3365.7,3365.6,7.85911726]
["bitfinex","ETHUSD",1641461549431,0.00568423,3365.7,3365.6,4.92235336]
["bitfinex","ETHUSD",1641461549637,0.00568423,3365.7,3365.6,3.15242242]
["bitfinex","ETHUSD",1641461549838,0.00568423,3365.7,3364.8,5.63309626]
["bitfinex","ETHUSD",1641461550238,0.00511581,3365.6,3364.8,5.63309626]
["bitfinex","ETHUSD",1641461550686,0.00454739,3365.5,3364.8,5.63309626]
["bitfinex","ETHUSD",1641461550889,2.23407729,3365.5,3364.8,5.63309626]
["bitfinex","ETHUSD",1641461551089,0.00397896,3365.4,3364.5,0.00113685]
["bitfinex","ETHUSD",1641461551491,0.00397896,3365.4,3364.0,2.01619161]
["bitfinex","ETHUSD",1641461551492,0.00341054,3365.3,3364.4,0.00170527]
["bitfinex","ETHUSD",1641461551690,0.00341054,3365.3,3363.7,3.02536616]
["bitfinex","ETHUSD",1641461551691,13.7,3364.8,3363.7,3.02536616]
["bitfinex","ETHUSD",1641461551890,13.7,3364.8,3363.6,3.61690465]
["bitfinex","ETHUSD",1641461551891,0.74353,3364.1,3363.6,2.00828012]
["bitfinex","ETHUSD",1641461552090,1.38723,3364.1,3363.8,0.00170527]
["bitfinex","ETHUSD",1641461552289,11.49133993,3363.9,3363.8,0.00170527]
["bitfinex","ETHUSD",1641461552492,11.79133993,3363.9,3363.8,5.27e-06]
["bitfinex","ETHUSD",1641461552889,0.74364,3363.6,3363.4,3.61690465]
["bitfinex","ETHUSD",1641461553292,1.25014,3363.6,3363.5,0.00170527]
["bitfinex","ETHUSD",1641461553492,0.95014,3363.6,3363.5,5.27e-06]
["bitfinex","ETHUSD",1641461553691,0.95014,3363.6,3362.3,3.02536616]
["bitfinex","ETHUSD",1641461553692,0.2065,3363.6,3362.8,1.39776037]
["bitfinex","ETHUSD",1641461554092,0.2065,3363.6,3362.9,0.00341581]
["bitfinex","ETHUSD",1641461554293,0.2065,3363.6,3363.4,1.27574307]
["bitfinex","ETHUSD",1641461554542,3.33814162,3364.0,3362.7,1.90159152]
["bitfinex","ETHUSD",1641461554543,2.01848124,3363.9,3362.7,1.90159152]
["bitfinex","ETHUSD",1641461554742,0.00341054,3363.5,3362.7,1.90159152]
["bitfinex","ETHUSD",1641461554943,1.33701004,3364.0,3362.7,1.90159152]
["bitfinex","ETHUSD",1641461554944,0.00511581,3363.8,3362.7,1.90159152]
["bitfinex","ETHUSD",1641461555145,0.00284211,3363.4,3362.9,1.4866564]
["bitfinex","ETHUSD",1641461555342,0.00454738,3363.7,3363.5,1.20038921]
["bitfinex","ETHUSD",1641461555542,0.27639994,3364.4,3363.5,1.20038921]
["bitfinex","ETHUSD",1641461555543,0.27639994,3364.4,3364.2,1.2187558]
["bitfinex","ETHUSD",1641461555742,1.33701004,3364.7,3363.8,2.1427653]
["bitfinex","ETHUSD",1641461555944,0.00568423,3363.9,3363.8,2.1427653]
["bitfinex","ETHUSD",1641461556141,0.00568423,3363.9,3363.1,17.686]
["bitfinex","ETHUSD",1641461556142,0.00568423,3363.9,3363.2,1.0]
["bitfinex","ETHUSD",1641461556341,0.00568423,3363.9,3363.2,2.4862877]
["bitfinex","ETHUSD",1641461556544,0.00511581,3363.8,3363.2,1.0]
["bitfinex","ETHUSD",1641461556748,0.00511581,3363.8,3363.0,1.0]
["bitfinex","ETHUSD",1641461556749,0.00511581,3363.8,3363.4,1.1213717]
["bitfinex","ETHUSD",1641461556944,0.00454738,3363.7,3363.4,1.1213717]
["bitfinex","ETHUSD",1641461557345,0.00397896,3363.6,3363.4,1.1213717]
["bitfinex","ETHUSD",1641461557746,0.00341054,3363.5,3363.4,1.1213717]
["bitfinex","ETHUSD",1641461557946,0.00341054,3363.5,3363.4,2.6076517]
["bitfinex","ETHUSD",1641461558181,0.00795793,3363.5,3363.4,2.1213717]
["bitfinex","ETHUSD",1641461558585,0.00795793,3363.5,3363.4,1.1213717]
["bitfinex","ETHUSD",1641461561592,0.00795793,3363.5,3363.4,2.1213717]
["bitfinex","ETHUSD",1641461563040,0.00795793,3363.5,3363.4,2.4213717]
["bitfinex","ETHUSD",1641461564239,0.00795793,3363.5,3363.4,4.42995693]
["bitfinex","ETHUSD",1641461564639,0.00795793,3363.5,3363.4,21.75995693]
["bitfinex","ETHUSD",1641461565041,0.00795793,3363.5,3363.4,22.41595693]
["bitfinex","ETHUSD",1641461565541,5.793e-05,3363.5,3363.4,21.29458523]
["bitfinex","ETHUSD",1641461565782,3.8507,3365.3,3363.6,17.33]
["bitfinex","ETHUSD",1641461565980,1.35850333,3365.5,3364.4,2.22879]
["bitfinex","ETHUSD",1641461566183,0.00397896,3365.0,3364.4,2.48586]
["bitfinex","ETHUSD",1641461566383,0.00397896,3365.0,3364.4,2.78586]
["bitfinex","ETHUSD",1641461566579,0.00341054,3364.9,3364.5,1.0]
["bitfinex","ETHUSD",1641461566779,0.00341054,3364.9,3364.7,2.26210068]
["bitfinex","ETHUSD",1641461566980,1.81005293,3366.0,3364.7,2.26210068]
["bitfinex","ETHUSD",1641461566981,0.00284211,3364.8,3364.7,2.26210068]
["bitfinex","ETHUSD",1641461567180,0.00284211,3364.8,3364.7,2.56210068]
["bitfinex","ETHUSD",1641461567380,0.00284211,3364.8,3364.7,3.56210068]
["bitfinex","ETHUSD",1641461567980,0.00284211,3364.8,3364.5,1.48583]
["bitfinex","ETHUSD",1641461568183,0.00284211,3364.8,3364.3,2.01566548]
["bitfinex","ETHUSD",1641461568381,0.00227369,3364.7,3364.3,2.01566548]
["bitfinex","ETHUSD",1641461568781,0.00170527,3364.6,3364.1,0.02971867]
["bitfinex","ETHUSD",1641461569183,0.00113684,3364.5,3364.3,1.30953309]
["bitfinex","ETHUSD",1641461570035,0.00113684,3364.5,3364.3,1.60953309]
["bitfinex","ETHUSD",1641461570838,0.00113684,3364.5,3364.3,1.30953309]
["bitfinex","ETHUSD",1641461571236,0.00113684,3364.5,3364.4,2.98895571]
["bitfinex","ETHUSD",1641461573041,0.00113684,3364.5,3364.4,3.28895571]
["bitfinex","ETHUSD",1641461574089,0.00113684,3364.5,3364.4,6.18435517]
["bitfinex","ETHUSD",1641461574284,0.00113684,3364.5,3364.4,6.92733517]
["bitfinex","ETHUSD",1641461575090,0.00113684,3364.5,3364.4,24.25733517]
["bitfinex","ETHUSD",1641461575290,0.00113684,3364.5,3364.4,6.92733517]
["bitfinex","ETHUSD",1641461575791,0.00113684,3364.5,3364.4,10.54423982]
["bitfinex","ETHUSD",1641461576592,0.00113684,3364.5,3364.4,6.92733517]
["bitfinex","ETHUSD",1641461576793,0.00113684,3364.5,3364.4,24.25733517]
["bitfinex","ETHUSD",1641461577629,0.00113684,3364.5,3364.4,28.53023982]
["bitfinex","ETHUSD",1641461577829,0.00113684,3364.5,3364.4,30.55612982]
["bitfinex","ETHUSD",1641461578032,0.27106329,3365.5,3364.4,28.53023982]
["bitfinex","ETHUSD",1641461578230,0.27106329,3365.5,3364.9,2.22855]
["bitfinex","ETHUSD",1641461578431,0.00511581,3365.4,3364.9,1.04285]
["bitfinex","ETHUSD",1641461578634,0.00511581,3365.4,3364.9,2.04285]
["bitfinex","ETHUSD",1641461578831,0.00454739,3365.3,3364.9,2.04285]
["bitfinex","ETHUSD",1641461579030,0.00454739,3365.3,3364.9,2.7857071]
["bitfinex","ETHUSD",1641461579232,1.75314462,3366.1,3364.9,2.7857071]
["bitfinex","ETHUSD",1641461579233,0.00397897,3365.2,3364.9,2.04285]
["bitfinex","ETHUSD",1641461579432,0.00397897,3365.2,3365.0,1.48572]
["bitfinex","ETHUSD",1641461579632,1.35850333,3366.2,3365.0,2.48572]
["bitfinex","ETHUSD",1641461579633,0.00341054,3365.1,3365.0,2.48572]
["bitfinex","ETHUSD",1641461580037,0.00341054,3365.1,3365.0,19.81572]
["bitfinex","ETHUSD",1641461580238,0.00341054,3365.1,3365.0,20.05097841]
["bitfinex","ETHUSD",1641461580438,0.00341054,3365.1,3365.0,24.39593412]
["bitfinex","ETHUSD",1641461580682,0.00341054,3365.1,3365.0,26.60036588]
["bitfinex","ETHUSD",1641461580985,0.00341054,3365.1,3365.0,30.21727053]
["bitfinex","ETHUSD",1641461581582,0.00341054,3365.1,3365.0,29.21727053]
["bitfinex","ETHUSD",1641461581882,0.00341054,3365.1,3365.0,30.96003053]
["bitfinex","ETHUSD",1641461582082,0.00341054,3365.1,3365.0,10.42559877]
["bitfinex","ETHUSD",1641461582283,0.00341054,3365.1,3365.0,3.34495571]
["bitfinex","ETHUSD",1641461582486,6.10341054,3365.1,3365.0,2.98895571]
["bitfinex","ETHUSD",1641461582884,0.00341054,3365.1,3365.0,2.98895571]
["bitfinex","ETHUSD",1641461583083,0.00341054,3365.1,3364.4,2.01566548]
["bitfinex","ETHUSD",1641461583283,0.2406158,3365.1,3364.3,4.87098462]
["bitfinex","ETHUSD",1641461583486,0.00284212,3365.0,3364.3,4.87098462]
["bitfinex","ETHUSD",1641461583885,0.0022737,3364.9,3364.3,4.87098462]
["bitfinex","ETHUSD",1641461584088,0.0022737,3364.9,3364.5,1.4858235]
["bitfinex","ETHUSD",1641461584287,0.00170527,3364.8,3364.6,2.01940127]
["bitfinex","ETHUSD",1641461584531,0.00170527,3364.8,3364.6,3.50519127]
["bitfinex","ETHUSD",1641461584737,0.00113685,3364.7,3364.6,20.83519127]
["bitfinex","ETHUSD",1641461585236,0.00113685,3364.7,3364.6,4.99086437]
["bitfinex","ETHUSD",1641461585437,0.00113685,3364.7,3364.6,6.47661437]
["bitfinex","ETHUSD",1641461585837,0.00113685,3364.7,3364.6,5.73373437]
["bitfinex","ETHUSD",1641461586436,0.00113685,3364.7,3364.6,23.06373437]
["bitfinex","ETHUSD",1641461586841,0.00113685,3364.7,3364.6,5.73373437]
["bitfinex","ETHUSD",1641461587936,0.00113685,3364.7,3364.6,4.24806127]
["bitfinex","ETHUSD",1641461588198,0.00113685,3364.7,3364.6,6.26372675]
["bitfinex","ETHUSD",1641461588387,0.00113685,3364.7,3364.6,23.59372675]
["bitfinex","ETHUSD",1641461588790,0.00113685,3364.7,3364.6,6.26372675]
["bitfinex","ETHUSD",1641461589190,0.00113685,3364.7,3364.6,9.83779058]
["bitfinex","ETHUSD",1641461589694,0.00113685,3364.7,3364.6,27.46779058]
["bitfinex","ETHUSD",1641461589894,0.00113685,3364.7,3364.6,23.89372675]
["bitfinex","ETHUSD",1641461590094,0.00113685,3364.7,3364.6,23.59372675]
["bitfinex","ETHUSD",1641461590295,0.00113685,3364.7,3364.6,21.57806127]
["bitfinex","ETHUSD",1641461590495,0.00113685,3364.7,3364.6,25.1521251]
["bitfinex","ETHUSD",1641461590696,0.00113685,3364.7,3364.6,23.13272383]
["bitfinex","ETHUSD",1641461590895,0.00113685,3364.7,3364.6,5.80272383]
["bitfinex","ETHUSD",1641461591495,0.00113685,3364.7,3364.6,3.57406383]
["bitfinex","ETHUSD",1641461591942,1.72014159,3364.7,3364.6,3.57406383]
["bitfinex","ETHUSD",1641461592144,5.95,3364.6,3364.5,3.02302661]
["bitfinex","ETHUSD",1641461592344,3.5,3364.5,3364.3,4.03536712]
["bitfinex","ETHUSD",1641461592544,0.8173,3364.5,3364.3,4.03536712]
["bitfinex","ETHUSD",1641461592744,0.8173,3364.5,3364.1,2.0157225]
["bitfinex","ETHUSD",1641461593042,0.8173,3364.5,3364.2,0.00170527]
["bitfinex","ETHUSD",1641461593644,2.24951621,3364.4,3364.2,0.00170527]
["bitfinex","ETHUSD",1641461594345,2.24951621,3364.4,3364.1,2.777e-05]
["bitfinex","ETHUSD",1641461594546,2.24951621,3364.4,3363.3,0.0014738]
["bitfinex","ETHUSD",1641461594547,0.01242239,3364.2,3363.7,2.777e-05]
["bitfinex","ETHUSD",1641461594750,9.15,3364.0,3363.3,0.0014738]
["bitfinex","ETHUSD",1641461594951,9.8935895,3364.0,3363.8,7.369e-05]
["bitfinex","ETHUSD",1641461595155,8.40088881,3363.9,3363.3,0.0014738]
["bitfinex","ETHUSD",1641461595349,2.50088881,3363.9,3363.4,0.0022737]
["bitfinex","ETHUSD",1641461595551,0.01224721,3363.7,3363.4,7.37e-05]
["bitfinex","ETHUSD",1641461595785,0.01224721,3363.7,3361.1,14.77886679]
["bitfinex","ETHUSD",1641461595786,0.1957,3362.8,3361.1,14.77886679]
["bitfinex","ETHUSD",1641461595987,2.2320668,3362.4,3361.1,14.77886679]
["bitfinex","ETHUSD",1641461596185,17.33,3362.1,3361.6,5.04126356]
["bitfinex","ETHUSD",1641461596388,1.78858973,3361.6,3361.2,0.01250531]
["bitfinex","ETHUSD",1641461596584,0.9475,3362.1,3361.7,0.00966319]
["bitfinex","ETHUSD",1641461596585,0.3,3362.1,3361.7,0.00966319]
["bitfinex","ETHUSD",1641461596785,4.18802,3362.7,3361.7,0.00966319]
["bitfinex","ETHUSD",1641461597285,1.48823,3361.9,3361.8,0.000837]
["bitfinex","ETHUSD",1641461597486,0.7439842,3361.7,3361.1,1.33349434]
["bitfinex","ETHUSD",1641461597886,1.0439842,3361.7,3361.2,0.00284212]
["bitfinex","ETHUSD",1641461598086,1.0439842,3361.7,3361.0,6.17]
["bitfinex","ETHUSD",1641461598087,10.47349434,3361.1,3361.0,6.17]
["bitfinex","ETHUSD",1641461598389,10.288,3361.1,3361.0,3.55888417]
["bitfinex","ETHUSD",1641461598588,0.74421,3360.7,3360.0,10.0]
["bitfinex","ETHUSD",1641461598787,0.7442134,3360.7,3360.0,10.0]
["bitfinex","ETHUSD",1641461598992,0.7442134,3360.7,3360.2,0.00454739]
["bitfinex","ETHUSD",1641461599188,0.6,3360.6,3360.2,0.00454739]
["bitfinex","ETHUSD",1641461599445,8.53831684,3360.9,3360.2,0.00454739]
["bitfinex","ETHUSD",1641461599446,0.2301,3361.8,3360.4,1.27838763]
["bitfinex","ETHUSD",1641461599635,0.2301,3361.8,3360.2,0.00454739]
["bitfinex","ETHUSD",1641461599636,0.98029781,3361.1,3360.2,0.00454739]
["bitfinex","ETHUSD",1641461599844,0.98029781,3361.1,3360.1,3.74305898]
["bitfinex","ETHUSD",1641461599845,0.23607781,3361.1,3360.6,0.01247157]
["bitfinex","ETHUSD",1641461600240,0.23607781,3361.1,3360.7,0.00397896]
["bitfinex","ETHUSD",1641461600640,2.22584633,3361.5,3361.4,1.0855038]
["bitfinex","ETHUSD",1641461600840,2.22584633,3361.5,3360.7,0.00397896]
["bitfinex","ETHUSD",1641461600841,0.00113685,3361.6,3360.7,0.00397896]
["bitfinex","ETHUSD",1641461601643,0.00113685,3361.6,3361.4,0.91261086]
["bitfinex","ETHUSD",1641461601644,0.23607781,3361.5,3361.4,0.91261086]
["bitfinex","ETHUSD",1641461601840,0.23607781,3361.5,3361.4,2.23220628]
["bitfinex","ETHUSD",1641461602643,2.0,3364.8,3363.3,1.04113083]
["bitfinex","ETHUSD",1641461602844,0.356,3364.7,3361.6,2.88786048]
["bitfinex","ETHUSD",1641461603043,0.356,3364.7,3361.4,0.01368411]
["bitfinex","ETHUSD",1641461603044,0.00113685,3361.8,3361.4,0.01368411]
["bitfinex","ETHUSD",1641461603281,0.00113685,3361.8,3361.5,1.68807988]
["bitfinex","ETHUSD",1641461603880,0.00113685,3361.8,3361.6,1.33710869]
["bitfinex","ETHUSD",1641461605685,5.00113685,3361.8,3361.6,1.33710869]
["bitfinex","ETHUSD",1641461608434,5.00113685,3361.8,3361.6,1.23710869]
["bitfinex","ETHUSD",1641461608835,5.00113685,3361.8,3361.4,0.00113684]
["bitfinex","ETHUSD",1641461608836,0.69754253,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1641461609039,0.99754253,3361.6,3360.4,0.02972574]
["bitfinex","ETHUSD",1641461609235,0.99754253,3361.6,3360.7,0.00397897]
["bitfinex","ETHUSD",1641461609438,0.74405,3361.5,3360.7,0.00397897]
["bitfinex","ETHUSD",1641461609635,0.74405,3361.5,3360.2,0.03654729]
["bitfinex","ETHUSD",1641461609840,1.6677304,3361.4,3360.3,1.76848282]
["bitfinex","ETHUSD",1641461610045,0.3,3361.4,3360.3,1.76848282]
["bitfinex","ETHUSD",1641461610242,0.3,3361.4,3360.4,0.00568424]
["bitfinex","ETHUSD",1641461610444,3.30700994,3361.5,3360.4,0.00568424]
["bitfinex","ETHUSD",1641461610700,1.356,3361.4,3360.4,0.00568424]
["bitfinex","ETHUSD",1641461610891,0.74416,3361.1,3360.3,0.00625266]
["bitfinex","ETHUSD",1641461611093,0.356,3361.0,3360.3,0.00625266]
["bitfinex","ETHUSD",1641461611290,13.4,3360.4,3358.0,5.42635743]
["bitfinex","ETHUSD",1641461611494,1.70207995,3359.9,3359.5,0.0001]
["bitfinex","ETHUSD",1641461611790,1.70207995,3359.9,3358.4,2.01754777]
["bitfinex","ETHUSD",1641461611791,13.65,3359.8,3358.4,2.01754777]
["bitfinex","ETHUSD",1641461611995,4.45,3359.7,3358.4,2.01754777]
["bitfinex","ETHUSD",1641461612189,1.69618,3359.3,3358.5,0.00625266]
["bitfinex","ETHUSD",1641461612391,0.7447,3359.1,3358.5,0.00625266]
["bitfinex","ETHUSD",1641461612589,2.08535643,3359.0,3358.5,0.00625266]
["bitfinex","ETHUSD",1641461612790,3.68515643,3359.0,3358.5,0.00625266]
["bitfinex","ETHUSD",1641461612992,1.356,3358.9,3357.2,0.01224246]
["bitfinex","ETHUSD",1641461613192,1.356,3358.9,3357.1,0.6417151]
["bitfinex","ETHUSD",1641461613193,0.74488,3358.2,3357.1,0.6417151]
["bitfinex","ETHUSD",1641461613390,11.75,3357.6,3356.4,2.01754777]
["bitfinex","ETHUSD",1641461613592,0.7452,3357.2,3356.4,2.01754777]
["bitfinex","ETHUSD",1641461613791,1.5554,3357.2,3356.5,0.00454738]
["bitfinex","ETHUSD",1641461613990,0.3,3357.1,3356.4,1.98209515]
["bitfinex","ETHUSD",1641461614192,1.82811856,3357.0,3356.4,1.98209515]
["bitfinex","ETHUSD",1641461614447,0.356,3356.9,3356.4,1.98209515]
["bitfinex","ETHUSD",1641461614656,0.65827369,3356.9,3356.0,1.41885619]
["bitfinex","ETHUSD",1641461614854,0.00170527,3356.8,3356.0,1.41885619]
["bitfinex","ETHUSD",1641461615053,1.80372429,3356.4,3356.1,0.0022737]
["bitfinex","ETHUSD",1641461615251,3.04162429,3356.4,3356.1,0.0022737]
["bitfinex","ETHUSD",1641461615452,3.34162429,3356.4,3355.8,0.00397897]
["bitfinex","ETHUSD",1641461615651,3.34162429,3356.4,3355.0,1.98209515]
["bitfinex","ETHUSD",1641461615652,1.3,3356.3,3355.6,0.00511582]
["bitfinex","ETHUSD",1641461615851,0.74537,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1641461616054,4.73547563,3356.1,3355.2,0.00738951]
["bitfinex","ETHUSD",1641461616253,2.1894852,3355.4,3355.2,0.00738951]
["bitfinex","ETHUSD",1641461616451,3.1941852,3355.4,3355.2,0.00738951]
["bitfinex","ETHUSD",1641461616651,3.1941852,3355.4,3355.0,1.98209515]
["bitfinex","ETHUSD",1641461616652,1.0,3355.3,3355.1,0.65910461]
["bitfinex","ETHUSD",1641461616851,1.0,3355.3,3354.8,2.95323919]
["bitfinex","ETHUSD",1641461617053,3.4941852,3355.4,3354.8,2.95323919]
["bitfinex","ETHUSD",1641461617260,3.4941852,3355.4,3353.9,0.89961867]
["bitfinex","ETHUSD",1641461617261,13.65,3354.7,3353.9,0.89961867]
["bitfinex","ETHUSD",1641461617455,13.65,3354.7,3352.5,9.84549399]
["bitfinex","ETHUSD",1641461617456,2.01388571,3353.8,3352.5,5.91373419]
["bitfinex","ETHUSD",1641461617653,2.01388571,3353.8,3352.6,3.23355002]
["bitfinex","ETHUSD",1641461617852,2.31388571,3353.8,3352.6,3.37174999]
["bitfinex","ETHUSD",1641461618053,2.31388571,3353.8,3352.7,0.01250532]
["bitfinex","ETHUSD",1641461618284,2.31388571,3353.8,3352.8,1.79313835]
["bitfinex","ETHUSD",1641461618482,2.31388571,3353.8,3352.7,0.0145285]
["bitfinex","ETHUSD",1641461618483,2.31388571,3353.8,3353.6,1.63166302]
["bitfinex","ETHUSD",1641461618783,2.31388571,3353.8,3353.7,0.00682108]
["bitfinex","ETHUSD",1641461618983,2.31388571,3353.8,3353.6,1.32444072]
["bitfinex","ETHUSD",1641461619383,2.01388571,3353.8,3353.6,1.32444072]
["bitfinex","ETHUSD",1641461619583,8.571e-05,3353.8,3353.6,1.32444072]
["bitfinex","ETHUSD",1641461619792,1.30446241,3354.5,3353.7,13.66205896]
["bitfinex","ETHUSD",1641461619987,1.30446241,3354.5,3353.8,0.3]
["bitfinex","ETHUSD",1641461620189,3.28355002,3355.9,3354.0,15.41618195]
["bitfinex","ETHUSD",1641461620389,3.28355002,3356.6,3356.3,1.13870599]
["bitfinex","ETHUSD",1641461620591,5.55413367,3356.7,3354.4,0.01207719]
["bitfinex","ETHUSD",1641461620789,3.28355002,3356.6,3354.4,0.01207719]
["bitfinex","ETHUSD",1641461620988,3.29605534,3356.6,3354.4,0.01207719]
["bitfinex","ETHUSD",1641461621591,1.85663427,3356.5,3354.4,0.01207719]
["bitfinex","ETHUSD",1641461621792,0.0121121,3356.1,3354.1,1.0]
["bitfinex","ETHUSD",1641461622042,0.356,3356.0,3353.9,0.00284211]
["bitfinex","ETHUSD",1641461622245,0.356,3356.0,3354.2,0.00113684]
["bitfinex","ETHUSD",1641461622246,3.28355002,3355.9,3354.2,0.00113684]
["bitfinex","ETHUSD",1641461622446,0.01237545,3355.3,3353.1,0.0073895]
["bitfinex","ETHUSD",1641461622742,1.76498639,3354.6,3353.9,1.26595954]
["bitfinex","ETHUSD",1641461622943,0.3,3354.6,3353.9,1.26595954]
["bitfinex","ETHUSD",1641461623140,0.00454739,3355.2,3354.8,1.04387287]
["bitfinex","ETHUSD",1641461623540,9.40581,3356.7,3354.8,1.04387287]
["bitfinex","ETHUSD",1641461623541,0.00397897,3355.1,3354.8,1.04387287]
["bitfinex","ETHUSD",1641461623944,1.76420272,3354.8,3354.6,0.356]
["bitfinex","ETHUSD",1641461624142,0.00341054,3355.0,3354.6,0.356]
["bitfinex","ETHUSD",1641461624343,3.36971955,3355.2,3354.6,2.1]
["bitfinex","ETHUSD",1641461624745,5.88067573,3356.3,3354.6,2.1]
["bitfinex","ETHUSD",1641461624950,0.00860532,3356.6,3356.0,3.00825786]
["bitfinex","ETHUSD",1641461624951,3.55285781,3356.5,3356.0,3.00825786]
["bitfinex","ETHUSD",1641461625145,3.55285781,3356.5,3355.0,0.356]
["bitfinex","ETHUSD",1641461625146,3.62514215,3356.0,3355.0,0.356]
["bitfinex","ETHUSD",1641461625548,0.00462635,3355.9,3355.0,0.356]
["bitfinex","ETHUSD",1641461625987,0.00405793,3355.8,3355.0,0.356]
["bitfinex","ETHUSD",1641461626191,0.00405793,3355.8,3355.7,1.13711979]
["bitfinex","ETHUSD",1641461626394,3.36829622,3355.8,3355.7,3.47530991]
["bitfinex","ETHUSD",1641461627693,3.36829622,3355.8,3355.7,3.77530991]
["bitfinex","ETHUSD",1641461627893,3.36829622,3355.9,3355.7,3.77530991]
["bitfinex","ETHUSD",1641461628292,3.36829622,3355.9,3355.7,3.47530991]
["bitfinex","ETHUSD",1641461628694,3.36829622,3355.9,3355.8,0.00164515]
["bitfinex","ETHUSD",1641461628895,3.36829622,3355.9,3355.8,0.35764515]
["bitfinex","ETHUSD",1641461630342,3.36829622,3355.9,3355.8,2.53628897]
["bitfinex","ETHUSD",1641461630947,3.62514215,3356.0,3355.8,2.53628897]
["bitfinex","ETHUSD",1641461631143,3.62514215,3356.0,3355.8,0.37043596]
["bitfinex","ETHUSD",1641461631543,3.62514215,3356.0,3355.8,0.35764515]
["bitfinex","ETHUSD",1641461632142,3.62514215,3356.0,3355.9,2.1182996]
["bitfinex","ETHUSD",1641461632343,3.62514215,3356.0,3355.9,0.356]
["bitfinex","ETHUSD",1641461632545,3.62633693,3356.0,3355.9,0.356]
["bitfinex","ETHUSD",1641461632944,3.17633693,3356.0,3355.9,0.356]
["bitfinex","ETHUSD",1641461634386,3.17633693,3356.0,3355.8,0.00164515]
["bitfinex","ETHUSD",1641461635991,1.3365205,3356.7,3355.8,0.00164515]
["bitfinex","ETHUSD",1641461636194,1.77559979,3357.0,3355.9,0.356]
["bitfinex","ETHUSD",1641461636195,1.3365205,3356.8,3355.9,0.356]
["bitfinex","ETHUSD",1641461636393,0.00284212,3356.5,3356.0,0.7447556]
["bitfinex","ETHUSD",1641461636591,0.00284212,3356.5,3356.0,1.1007556]
["bitfinex","ETHUSD",1641461636938,0.00227369,3356.4,3356.0,1.8455456]
["bitfinex","ETHUSD",1641461637340,0.00170527,3356.3,3356.1,1.74887898]
["bitfinex","ETHUSD",1641461637540,0.00170527,3356.3,3356.0,1.1007556]
["bitfinex","ETHUSD",1641461637742,0.00113685,3356.2,3356.0,0.356]
["bitfinex","ETHUSD",1641461638141,3.16095888,3357.2,3356.6,1.26315851]
["bitfinex","ETHUSD",1641461638341,0.00682108,3357.2,3356.6,1.26315851]
["bitfinex","ETHUSD",1641461638541,0.00625266,3357.1,3356.0,0.356]
["bitfinex","ETHUSD",1641461638742,1.34277316,3357.1,3356.0,0.356]
["bitfinex","ETHUSD",1641461638945,3.4308252,3357.0,3356.0,0.356]
["bitfinex","ETHUSD",1641461639142,0.00568423,3357.0,3356.0,0.356]
["bitfinex","ETHUSD",1641461639341,0.00511581,3356.9,3356.0,0.356]
["bitfinex","ETHUSD",1641461639541,0.00511581,3356.9,3355.3,3.16966657]
["bitfinex","ETHUSD",1641461639542,2.21558678,3356.3,3356.1,0.00153438]
["bitfinex","ETHUSD",1641461639946,13.35113685,3356.2,3356.1,0.00153438]
["bitfinex","ETHUSD",1641461640247,13.65113685,3356.2,3356.1,3.438e-05]
["bitfinex","ETHUSD",1641461640448,14.65113685,3356.2,3356.1,3.438e-05]
["bitfinex","ETHUSD",1641461641089,2.66904151,3356.2,3356.1,3.438e-05]
["bitfinex","ETHUSD",1641461641388,2.66904151,3356.2,3354.5,2.24804102]
["bitfinex","ETHUSD",1641461641389,0.5,3356.0,3354.5,2.24804102]
["bitfinex","ETHUSD",1641461641591,6.55,3356.1,3354.5,2.24804102]
["bitfinex","ETHUSD",1641461641891,3.26904151,3356.2,3354.6,0.00795793]
["bitfinex","ETHUSD",1641461642289,0.30113685,3356.2,3355.2,1.17571411]
["bitfinex","ETHUSD",1641461642488,1.71229758,3355.8,3355.2,1.17571411]
["bitfinex","ETHUSD",1641461642690,1.71229758,3355.8,3355.3,0.00397897]
["bitfinex","ETHUSD",1641461642889,2.01229758,3355.8,3355.3,0.00397897]
["bitfinex","ETHUSD",1641461643094,3.33990415,3355.8,3355.3,0.00397897]
["bitfinex","ETHUSD",1641461643502,3.33990415,3355.8,3354.3,2.021286]
["bitfinex","ETHUSD",1641461643503,1.0,3355.7,3354.4,0.00909478]
["bitfinex","ETHUSD",1641461643693,4.4791256,3355.7,3354.4,0.00909478]
["bitfinex","ETHUSD",1641461643893,0.1128,3355.6,3354.4,0.00909478]
["bitfinex","ETHUSD",1641461644094,0.3,3354.5,3354.4,0.00909478]
["bitfinex","ETHUSD",1641461644548,1.0,3355.4,3354.2,0.01023162]
["bitfinex","ETHUSD",1641461644750,3.90629471,3355.3,3354.2,0.01023162]
["bitfinex","ETHUSD",1641461644952,13.65,3355.2,3354.1,1.762e-05]
["bitfinex","ETHUSD",1641461645250,0.1922,3354.7,3353.3,1.762e-05]
["bitfinex","ETHUSD",1641461645450,1.1348,3354.7,3353.3,1.762e-05]
["bitfinex","ETHUSD",1641461645653,1.1348,3354.7,3353.4,0.00454739]
["bitfinex","ETHUSD",1641461645654,0.00227369,3354.6,3353.4,0.00454739]
["bitfinex","ETHUSD",1641461645850,0.00227369,3354.6,3353.9,1.16283597]
["bitfinex","ETHUSD",1641461646051,1.32760657,3354.9,3353.4,0.00454739]
["bitfinex","ETHUSD",1641461646052,0.00170527,3354.5,3353.4,0.00454739]
["bitfinex","ETHUSD",1641461646254,0.00170527,3354.5,3354.0,1.31479221]
["bitfinex","ETHUSD",1641461646452,0.00113684,3354.4,3354.0,1.31479221]
["bitfinex","ETHUSD",1641461646854,1.32760657,3354.6,3354.0,1.31479221]
["bitfinex","ETHUSD",1641461647055,1.32760657,3354.6,3354.0,1.26479221]
["bitfinex","ETHUSD",1641461647253,0.00170527,3354.5,3354.0,0.00113685]
["bitfinex","ETHUSD",1641461647655,0.00113684,3354.4,3353.3,3.0314666]
["bitfinex","ETHUSD",1641461648055,0.5,3354.9,3353.3,3.0314666]
["bitfinex","ETHUSD",1641461648309,3.84807917,3354.8,3353.4,1.30406649]
["bitfinex","ETHUSD",1641461648506,0.00341054,3354.8,3353.4,1.30406649]
["bitfinex","ETHUSD",1641461648806,0.00284211,3354.7,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461649206,2.09413687,3353.9,3353.2,0.00568424]
["bitfinex","ETHUSD",1641461649405,0.50227369,3354.6,3353.2,0.00568424]
["bitfinex","ETHUSD",1641461649406,3.47800615,3354.5,3353.2,0.00568424]
["bitfinex","ETHUSD",1641461649605,0.3,3354.5,3353.2,0.00568424]
["bitfinex","ETHUSD",1641461649809,0.00113684,3354.4,3353.4,1.31564348]
["bitfinex","ETHUSD",1641461650208,0.30113684,3354.4,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461650410,0.00113684,3354.4,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461652457,3.37138705,3354.4,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461653058,0.3,3353.7,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461653461,0.5,3354.3,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461653659,0.3,3354.3,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461653858,3.67138705,3354.4,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461653859,2.21354341,3354.4,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461654059,0.74591,3353.9,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461654259,1.34591,3353.9,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461654459,2.22497956,3353.8,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461654658,3.22497956,3353.8,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461654860,11.12760657,3353.6,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461655061,12.72760657,3353.6,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461655359,2.92760657,3353.6,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461655562,5.6325524,3353.6,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461655792,2.92760657,3353.6,3353.5,0.00397897]
["bitfinex","ETHUSD",1641461655996,10.4,3353.5,3352.5,0.45]
["bitfinex","ETHUSD",1641461656291,10.4,3353.5,3352.0,0.03]
["bitfinex","ETHUSD",1641461656292,0.7461,3353.0,3352.0,0.03]
["bitfinex","ETHUSD",1641461656492,0.01294977,3352.5,3352.0,0.03]
["bitfinex","ETHUSD",1641461656695,0.00170527,3352.9,3352.2,0.00227369]
["bitfinex","ETHUSD",1641461656893,2.32462561,3352.8,3352.2,0.00227369]
["bitfinex","ETHUSD",1641461657092,2.32462561,3352.8,3352.0,0.03]
["bitfinex","ETHUSD",1641461657093,0.7462394,3352.6,3352.0,0.00427369]
["bitfinex","ETHUSD",1641461657293,2.09019957,3352.1,3352.0,0.00427369]
["bitfinex","ETHUSD",1641461657493,0.65770527,3352.5,3352.0,0.00427369]
["bitfinex","ETHUSD",1641461657692,0.65770527,3352.5,3352.0,0.00541054]
["bitfinex","ETHUSD",1641461657897,0.00113684,3352.4,3352.0,0.00541054]
["bitfinex","ETHUSD",1641461658294,0.00113684,3352.4,3349.1,1.99858439]
["bitfinex","ETHUSD",1641461658295,38.36605439,3350.0,3349.1,1.99858439]
["bitfinex","ETHUSD",1641461658499,38.36605439,3350.0,3347.7,3.63048041]
["bitfinex","ETHUSD",1641461658500,4.25,3349.4,3347.7,3.63048041]
["bitfinex","ETHUSD",1641461658694,0.31287221,3349.2,3347.4,0.0135907]
["bitfinex","ETHUSD",1641461658894,0.01221358,3348.4,3347.4,0.0135907]
["bitfinex","ETHUSD",1641461659194,0.01221358,3348.4,3347.5,0.02557906]
["bitfinex","ETHUSD",1641461659439,4.444,3347.9,3347.5,0.02557906]
["bitfinex","ETHUSD",1641461659643,0.71889302,3347.2,3347.0,12.5107712]
["bitfinex","ETHUSD",1641461659840,0.71889302,3347.2,3346.6,0.104952]
["bitfinex","ETHUSD",1641461659841,8.65,3347.0,3346.6,0.104952]
["bitfinex","ETHUSD",1641461660041,4.444,3346.7,3346.6,5.2e-05]
["bitfinex","ETHUSD",1641461660241,4.444,3346.7,3346.0,0.4]
["bitfinex","ETHUSD",1641461660242,4.8,3346.7,3346.0,0.4]
["bitfinex","ETHUSD",1641461660445,0.356,3346.7,3346.5,1.55706269]
["bitfinex","ETHUSD",1641461660642,0.3997,3346.3,3345.5,17.53802813]
["bitfinex","ETHUSD",1641461660841,0.3997,3346.3,3345.0,5.4804]
["bitfinex","ETHUSD",1641461660842,0.8858,3345.7,3345.0,5.4804]
["bitfinex","ETHUSD",1641461661048,0.012742,3345.1,3345.0,4.8574959]
["bitfinex","ETHUSD",1641461661345,1.254542,3345.1,3345.0,4.86659067]
["bitfinex","ETHUSD",1641461661544,1.554542,3345.1,3345.0,6.98806766]
["bitfinex","ETHUSD",1641461661744,14.5358,3344.8,3343.0,13.66107504]
["bitfinex","ETHUSD",1641461661951,0.6858,3344.6,3343.0,9.41107504]
["bitfinex","ETHUSD",1641461662152,4.85914195,3345.0,3343.0,8.07587509]
["bitfinex","ETHUSD",1641461662153,0.6858,3344.4,3343.0,8.07587509]
["bitfinex","ETHUSD",1641461662344,0.01245516,3344.1,3343.0,8.07587509]
["bitfinex","ETHUSD",1641461662546,0.6858,3343.7,3343.0,8.07587509]
["bitfinex","ETHUSD",1641461662744,0.6858,3343.5,3343.2,1.67362709]
["bitfinex","ETHUSD",1641461662945,5.1298,3343.3,3342.7,9.019e-05]
["bitfinex","ETHUSD",1641461663196,0.75698739,3343.0,3342.7,9.019e-05]
["bitfinex","ETHUSD",1641461663395,0.69870186,3342.8,3342.6,5.035e-05]
["bitfinex","ETHUSD",1641461663606,0.69870186,3342.8,3337.5,4.65064272]
["bitfinex","ETHUSD",1641461663607,4.8,3342.7,3337.5,4.65064272]
["bitfinex","ETHUSD",1641461663801,4.8,3342.7,3339.2,1.92470014]
["bitfinex","ETHUSD",1641461663802,18.152171,3339.3,3339.2,1.92470014]
["bitfinex","ETHUSD",1641461664010,0.356,3340.0,3339.3,6.6642]
["bitfinex","ETHUSD",1641461664202,0.356,3340.0,3339.2,0.0054]
["bitfinex","ETHUSD",1641461664400,10.925795,3339.9,3339.4,0.0193264]
["bitfinex","ETHUSD",1641461664702,10.925795,3339.9,3339.3,9.482e-05]
["bitfinex","ETHUSD",1641461664703,2.0,3339.5,3339.3,9.482e-05]
["bitfinex","ETHUSD",1641461665002,2.0,3339.5,3337.8,0.00278973]
["bitfinex","ETHUSD",1641461665003,40.136065,3339.3,3337.0,6.18619016]
["bitfinex","ETHUSD",1641461665201,3.95,3339.3,3337.0,6.18619016]
["bitfinex","ETHUSD",1641461665402,36.186065,3337.7,3337.0,6.19833542]
["bitfinex","ETHUSD",1641461665600,0.01799547,3338.6,3337.1,0.01250532]
["bitfinex","ETHUSD",1641461665802,0.01295472,3337.7,3337.1,0.01250532]
["bitfinex","ETHUSD",1641461666004,3.12771118,3337.6,3336.0,6.91229966]
["bitfinex","ETHUSD",1641461666206,0.01289189,3337.1,3336.0,6.91229966]
["bitfinex","ETHUSD",1641461666403,0.01289189,3337.1,3333.0,32.96776497]
["bitfinex","ETHUSD",1641461666603,0.01289189,3337.1,3333.2,2.9]
["bitfinex","ETHUSD",1641461666604,8.90974447,3335.9,3333.2,2.9]
["bitfinex","ETHUSD",1641461666807,8.90974447,3335.9,3333.1,7.1116664]
["bitfinex","ETHUSD",1641461666808,0.0122801,3336.0,3333.5,0.01211762]
["bitfinex","ETHUSD",1641461667049,0.01280117,3337.0,3336.6,1.80968971]
["bitfinex","ETHUSD",1641461667248,0.0022737,3337.5,3336.6,1.80968971]
["bitfinex","ETHUSD",1641461667548,2.2614196,3339.4,3336.7,1.09263723]
["bitfinex","ETHUSD",1641461667549,0.10352145,3338.3,3336.7,1.09263723]
["bitfinex","ETHUSD",1641461667754,0.35602145,3338.3,3336.6,1.80968971]
["bitfinex","ETHUSD",1641461668050,3.24291118,3338.2,3336.6,1.80968971]
["bitfinex","ETHUSD",1641461668251,0.1288,3338.2,3337.0,0.01283381]
["bitfinex","ETHUSD",1641461668454,0.00341054,3338.1,3337.0,0.01283381]
["bitfinex","ETHUSD",1641461668653,0.00341054,3338.1,3336.7,0.00227369]
["bitfinex","ETHUSD",1641461668853,1.054e-05,3338.1,3336.7,0.00227369]
["bitfinex","ETHUSD",1641461669050,0.0123796,3339.4,3336.7,0.00227369]
["bitfinex","ETHUSD",1641461669051,0.24074087,3338.6,3337.2,0.01260312]
["bitfinex","ETHUSD",1641461669253,0.0123796,3339.4,3337.2,2.61352364]
["bitfinex","ETHUSD",1641461669453,0.0123796,3339.4,3337.7,0.2028]
["bitfinex","ETHUSD",1641461669651,2.108e-05,3339.3,3339.2,1.01597501]
["bitfinex","ETHUSD",1641461669854,2.108e-05,3339.3,3338.6,1.2998]
["bitfinex","ETHUSD",1641461670051,2.108e-05,3339.3,3338.6,0.9438]
["bitfinex","ETHUSD",1641461670052,1.74402505,3339.3,3338.6,0.9438]
["bitfinex","ETHUSD",1641461670253,0.116,3341.3,3338.6,0.9438]
["bitfinex","ETHUSD",1641461670254,0.01234807,3340.5,3338.7,1.71713517]
["bitfinex","ETHUSD",1641461670453,1.478,3342.9,3338.7,1.71715625]
["bitfinex","ETHUSD",1641461670454,3.24371118,3341.3,3338.7,1.71715625]
["bitfinex","ETHUSD",1641461670698,0.00341054,3339.9,3338.9,0.01210293]
["bitfinex","ETHUSD",1641461670898,1.054e-05,3339.9,3339.0,0.356]
["bitfinex","ETHUSD",1641461671099,0.01239172,3341.6,3339.1,3.12771118]
["bitfinex","ETHUSD",1641461671307,0.01239172,3341.6,3339.1,3.13504803]
["bitfinex","ETHUSD",1641461671504,0.01239172,3341.6,3339.3,1.6280722]
["bitfinex","ETHUSD",1641461671505,0.0062632,3341.5,3339.3,1.6280722]
["bitfinex","ETHUSD",1641461671703,0.0062632,3341.5,3339.9,0.1797]
["bitfinex","ETHUSD",1641461671901,0.00569477,3341.4,3341.0,1.24396815]
["bitfinex","ETHUSD",1641461672300,0.01218173,3341.1,3340.0,0.00226316]
["bitfinex","ETHUSD",1641461672502,0.00512635,3341.3,3340.0,0.00226316]
["bitfinex","ETHUSD",1641461672701,0.01217511,3341.6,3340.0,0.00226316]
["bitfinex","ETHUSD",1641461672903,0.01217511,3341.6,3340.0,0.00568424]
["bitfinex","ETHUSD",1641461672904,0.00113685,3341.2,3340.0,0.00568424]
["bitfinex","ETHUSD",1641461673103,0.01288384,3340.5,3340.0,0.00568424]
["bitfinex","ETHUSD",1641461673305,0.00113685,3341.2,3339.3,0.0096632]
["bitfinex","ETHUSD",1641461673306,0.01242761,3340.9,3339.3,0.0096632]
["bitfinex","ETHUSD",1641461673702,0.083615,3340.9,3339.3,0.0096632]
["bitfinex","ETHUSD",1641461673902,0.083615,3340.9,3340.5,1.83428672]
["bitfinex","ETHUSD",1641461674106,0.439615,3340.9,3339.3,0.0096632]
["bitfinex","ETHUSD",1641461674304,0.439615,3340.9,3340.6,0.00227369]
["bitfinex","ETHUSD",1641461674541,0.36842761,3340.9,3339.8,1.35061895]
["bitfinex","ETHUSD",1641461674747,0.36842761,3340.9,3339.2,0.0037123]
["bitfinex","ETHUSD",1641461674748,3.52212631,3340.8,3339.9,0.00625266]
["bitfinex","ETHUSD",1641461674944,8.56009012,3340.0,3339.2,0.0037123]
["bitfinex","ETHUSD",1641461675146,3.62730339,3339.9,3339.2,0.0037123]
["bitfinex","ETHUSD",1641461675349,0.3,3339.8,3339.3,0.00341054]
["bitfinex","ETHUSD",1641461675549,0.4408,3339.8,3339.3,0.00341054]
["bitfinex","ETHUSD",1641461675744,0.20938736,3339.9,3339.3,1.054e-05]
["bitfinex","ETHUSD",1641461675745,0.4912,3339.7,3339.3,1.054e-05]
["bitfinex","ETHUSD",1641461675946,0.356,3339.6,3339.3,1.054e-05]
["bitfinex","ETHUSD",1641461676146,0.50249473,3339.6,3339.3,1.054e-05]
["bitfinex","ETHUSD",1641461676347,0.01255667,3339.4,3339.3,1.054e-05]
["bitfinex","ETHUSD",1641461676554,0.01205387,3340.7,3339.3,1.054e-05]
["bitfinex","ETHUSD",1641461676753,0.01205387,3340.7,3339.3,0.00113685]
["bitfinex","ETHUSD",1641461676754,0.356,3340.6,3339.3,0.00113685]
["bitfinex","ETHUSD",1641461676947,5.169,3340.8,3340.1,1.27604315]
["bitfinex","ETHUSD",1641461677149,0.01227641,3340.5,3339.4,0.01262975]
["bitfinex","ETHUSD",1641461677350,0.01227641,3340.5,3339.2,0.13819997]
["bitfinex","ETHUSD",1641461677548,0.01227641,3340.5,3338.7,0.356]
["bitfinex","ETHUSD",1641461677750,2.29997634,3340.1,3338.2,0.01248026]
["bitfinex","ETHUSD",1641461677949,2.29997634,3340.1,3338.8,0.00284212]
["bitfinex","ETHUSD",1641461678187,0.00397896,3340.0,3338.8,0.00284212]
["bitfinex","ETHUSD",1641461678394,0.01263206,3339.8,3338.8,0.00284212]
["bitfinex","ETHUSD",1641461678592,2.29997634,3339.0,3338.8,0.00284212]
["bitfinex","ETHUSD",1641461678792,2.31241671,3339.0,3338.8,0.00284212]
["bitfinex","ETHUSD",1641461678992,0.01244037,3339.0,3337.5,0.01023162]
["bitfinex","ETHUSD",1641461679295,0.00227369,3339.7,3337.8,0.0124916]
["bitfinex","ETHUSD",1641461679494,0.00227369,3339.7,3337.8,0.356]
["bitfinex","ETHUSD",1641461679495,1.71651437,3339.5,3337.8,0.356]
["bitfinex","ETHUSD",1641461679693,1.71651437,3339.5,3339.3,1.28874758]
["bitfinex","ETHUSD",1641461679892,1.71651437,3339.5,3339.4,2.19707852]
["bitfinex","ETHUSD",1641461680092,1.71651437,3339.5,3337.9,0.00795793]
["bitfinex","ETHUSD",1641461680298,0.01272964,3338.5,3337.9,0.00795793]
["bitfinex","ETHUSD",1641461680695,2.29997634,3338.4,3337.7,0.00909478]
["bitfinex","ETHUSD",1641461681195,2.29997634,3338.4,3338.3,1.89453408]
["bitfinex","ETHUSD",1641461681395,2.29997634,3338.4,3337.7,1.37403049]
["bitfinex","ETHUSD",1641461681593,0.01272964,3338.5,3338.3,0.00568423]
["bitfinex","ETHUSD",1641461681799,0.01272964,3338.5,3337.8,0.00852635]
["bitfinex","ETHUSD",1641461682068,3.38386458,3338.3,3336.3,0.0170527]
["bitfinex","ETHUSD",1641461682668,2.29997634,3337.7,3336.9,1.13401792]
["bitfinex","ETHUSD",1641461683071,2.29997634,3337.7,3337.0,0.01307374]
["bitfinex","ETHUSD",1641461683269,3.49748489,3338.3,3337.0,0.01307374]
["bitfinex","ETHUSD",1641461683469,2.29997634,3337.2,3337.0,0.01307374]
["bitfinex","ETHUSD",1641461683671,2.29997634,3337.2,3336.3,0.0170527]
["bitfinex","ETHUSD",1641461683870,2.29997634,3336.7,3336.3,5.27e-05]
["bitfinex","ETHUSD",1641461684071,2.59997634,3336.7,3336.3,5.27e-05]
["bitfinex","ETHUSD",1641461684271,2.59997634,3336.7,3335.3,0.00573694]
["bitfinex","ETHUSD",1641461684272,0.00165257,3336.6,3335.3,0.00573694]
["bitfinex","ETHUSD",1641461684474,0.00165257,3336.6,3334.2,1.26690149]
["bitfinex","ETHUSD",1641461684475,2.29997634,3335.8,3334.3,0.01142117]
["bitfinex","ETHUSD",1641461684874,0.356,3335.8,3334.3,0.01142117]
["bitfinex","ETHUSD",1641461685072,2.29997634,3334.9,3334.1,2.16964603]
["bitfinex","ETHUSD",1641461685274,2.29997634,3335.3,3334.1,2.16964603]
["bitfinex","ETHUSD",1641461685474,2.29997634,3335.6,3334.5,1.33962219]
["bitfinex","ETHUSD",1641461685694,2.29997634,3335.6,3334.2,0.0119896]
["bitfinex","ETHUSD",1641461685898,2.29997634,3334.7,3334.6,0.0097159]
["bitfinex","ETHUSD",1641461686095,2.29997634,3334.7,3334.2,0.0119896]
["bitfinex","ETHUSD",1641461686300,0.8336,3334.9,3334.2,0.0119896]
["bitfinex","ETHUSD",1641461686500,2.29997634,3335.0,3334.2,0.0119896]
["bitfinex","ETHUSD",1641461686800,2.29997634,3334.8,3333.9,1.00486369]
["bitfinex","ETHUSD",1641461687105,2.29997634,3335.5,3334.0,0.01312644]
["bitfinex","ETHUSD",1641461706651,2.29997634,3335.5,3334.2,7.64734514]
["bitfinex","ETHUSD",1641461942542,2.29997634,3335.5,3335.3,0.01242826]
["bitfinex","ETHUSD",1641461942745,2.29997634,3335.5,3335.0,2.94522612]
["bitfinex","ETHUSD",1641461943683,2.29997634,3335.5,3335.0,0.00273239]
["bitfinex","ETHUSD",1641461944282,2.29997634,3335.5,3335.0,0.00273239]
["bitfinex","ETHUSD",1641461944478,2.29997634,3335.5,3334.5,4.00221569]
["bitfinex","ETHUSD",1641461944679,0.8858,3335.2,3334.5,6.22006708]
["bitfinex","ETHUSD",1641461944879,1.2418,3335.1,3334.5,6.22006708]
["bitfinex","ETHUSD",1641461945079,0.8858,3334.9,3334.5,2.21785139]
["bitfinex","ETHUSD",1641461945581,0.8858,3334.7,3334.3,1.44317373]
["bitfinex","ETHUSD",1641461945785,0.8858,3334.5,3334.3,1.44317373]
["bitfinex","ETHUSD",1641461945979,1.99198,3334.5,3334.4,0.00682108]
["bitfinex","ETHUSD",1641461946180,1.94198,3334.5,3334.4,0.00682108]
["bitfinex","ETHUSD",1641461946679,0.1216,3335.4,3334.4,0.00682108]
["bitfinex","ETHUSD",1641461946680,0.8693202,3335.4,3334.4,0.00682108]
["bitfinex","ETHUSD",1641461946879,0.8693202,3335.4,3334.9,1.19121058]
["bitfinex","ETHUSD",1641461946880,0.356,3335.3,3334.9,1.19121058]
["bitfinex","ETHUSD",1641461947319,0.356,3335.3,3335.0,0.00341054]
["bitfinex","ETHUSD",1641461947720,1.50014,3335.1,3335.0,0.00341054]
["bitfinex","ETHUSD",1641461947920,1.85614,3335.1,3333.6,0.28879997]
["bitfinex","ETHUSD",1641461948126,7.10611276,3335.1,3334.4,0.00341054]
["bitfinex","ETHUSD",1641461948325,17.54438739,3335.0,3334.4,0.00341054]
["bitfinex","ETHUSD",1641461948521,17.33,3334.7,3333.6,0.1506]
["bitfinex","ETHUSD",1641461948722,17.686,3334.6,3333.7,0.00397896]
["bitfinex","ETHUSD",1641461949020,2.0,3333.8,3333.6,0.10457896]
["bitfinex","ETHUSD",1641461949220,0.356,3333.7,3333.6,0.10457896]
["bitfinex","ETHUSD",1641461949823,1.199,3333.7,3333.6,0.10457896]
["bitfinex","ETHUSD",1641461950023,1.94941,3333.7,3333.6,0.10457896]
["bitfinex","ETHUSD",1641461950233,2.07181,3333.7,3333.6,0.10457896]
["bitfinex","ETHUSD",1641461950425,1.94941,3333.7,3332.4,2.03436093]
["bitfinex","ETHUSD",1641461950625,3.07981,3333.7,3332.4,2.03436093]
["bitfinex","ETHUSD",1641461950826,3.07981,3333.7,3332.5,1.32425626]
["bitfinex","ETHUSD",1641461950827,0.1304,3333.6,3332.5,1.32425626]
["bitfinex","ETHUSD",1641461951103,2.750604,3333.4,3332.5,1.60100842]
["bitfinex","ETHUSD",1641461951288,1.119304,3333.3,3332.5,1.60100842]
["bitfinex","ETHUSD",1641461951490,2.24225139,3333.3,3332.3,1.44317373]
["bitfinex","ETHUSD",1641461951693,2.24225139,3333.3,3332.1,0.6]
["bitfinex","ETHUSD",1641461951694,0.19036636,3333.2,3332.1,0.6]
["bitfinex","ETHUSD",1641461951889,0.19036636,3333.2,3331.7,3.05154139]
["bitfinex","ETHUSD",1641461951890,0.01264258,3332.6,3331.7,3.05154139]
["bitfinex","ETHUSD",1641461952091,0.356,3332.5,3331.7,2.90154139]
["bitfinex","ETHUSD",1641461952290,0.54210527,3332.5,3331.8,0.00227369]
["bitfinex","ETHUSD",1641461952488,0.00113685,3332.4,3331.7,2.90154139]
["bitfinex","ETHUSD",1641461952688,0.356,3332.3,3331.7,2.90154139]
["bitfinex","ETHUSD",1641461952891,0.35884212,3332.3,3331.7,2.90154139]
["bitfinex","ETHUSD",1641461953099,12.3,3332.1,3331.5,1.44317373]
["bitfinex","ETHUSD",1641461953290,0.356,3332.0,3331.5,1.44317373]
["bitfinex","ETHUSD",1641461953493,13.5,3331.9,3330.0,0.84]
["bitfinex","ETHUSD",1641461953692,0.8858,3331.1,3330.5,4.07109046]
["bitfinex","ETHUSD",1641461953889,0.8858,3331.1,3330.5,4.07734311]
["bitfinex","ETHUSD",1641461953890,0.01247506,3330.8,3330.5,4.07734311]
["bitfinex","ETHUSD",1641461954089,0.8858,3330.6,3330.0,0.87886307]
["bitfinex","ETHUSD",1641461954290,0.8858,3330.4,3330.0,0.87886307]
["bitfinex","ETHUSD",1641461954490,0.8858,3330.2,3330.0,0.66122897]
["bitfinex","ETHUSD",1641461954737,0.356,3330.3,3329.0,8.45488843]
["bitfinex","ETHUSD",1641461954738,0.8858,3329.8,3329.0,8.45488843]
["bitfinex","ETHUSD",1641461954936,1.98520766,3329.9,3329.0,5.39988843]
["bitfinex","ETHUSD",1641461954937,0.8858,3329.6,3329.0,5.39988843]
["bitfinex","ETHUSD",1641461955125,0.8858,3329.4,3329.0,4.01357266]
["bitfinex","ETHUSD",1641461955325,0.356,3329.5,3329.0,4.01357266]
["bitfinex","ETHUSD",1641461955326,0.8858,3329.2,3329.0,4.01357266]
["bitfinex","ETHUSD",1641461955525,0.8858,3329.0,3328.9,3.274e-05]
["bitfinex","ETHUSD",1641461955730,0.8858,3329.0,3328.0,0.05160092]
["bitfinex","ETHUSD",1641461955731,0.8858,3328.8,3328.0,0.05160092]
["bitfinex","ETHUSD",1641461956028,1.7176333,3326.9,3326.1,0.01590366]
["bitfinex","ETHUSD",1641461956238,1.7176333,3326.9,3325.6,4.57914933]
["bitfinex","ETHUSD",1641461956239,1.7176333,3326.9,3326.0,5.66392438]
["bitfinex","ETHUSD",1641461956528,1.7176333,3326.9,3325.7,0.017]
["bitfinex","ETHUSD",1641461956529,1.2418,3326.8,3326.7,0.01364217]
["bitfinex","ETHUSD",1641461956729,1.2418,3326.8,3325.4,11.46373582]
["bitfinex","ETHUSD",1641461956931,5.3298,3326.6,3325.4,10.23943582]
["bitfinex","ETHUSD",1641461957128,0.8858,3326.1,3325.4,10.1939832]
["bitfinex","ETHUSD",1641461957329,0.01270822,3325.5,3325.1,1.62001587]
["bitfinex","ETHUSD",1641461957527,0.01263667,3325.2,3325.1,1.62001587]
["bitfinex","ETHUSD",1641461957727,0.01296795,3325.6,3325.1,0.5847701]
["bitfinex","ETHUSD",1641461957927,6.70126,3326.2,3325.2,11.50084652]
["bitfinex","ETHUSD",1641461957928,0.356,3326.1,3325.2,11.50084652]
["bitfinex","ETHUSD",1641461958127,0.356,3326.1,3325.2,11.38482549]
["bitfinex","ETHUSD",1641461958128,0.01252044,3325.9,3325.2,11.38482549]
["bitfinex","ETHUSD",1641461958327,0.356,3325.8,3325.2,10.07025363]
["bitfinex","ETHUSD",1641461958534,0.356,3325.8,3325.3,2.22125857]
["bitfinex","ETHUSD",1641461958831,0.356,3325.8,3325.4,0.00284212]
["bitfinex","ETHUSD",1641461958832,1.28067028,3325.6,3325.4,0.00284212]
["bitfinex","ETHUSD",1641461959132,1.28067028,3325.6,3325.3,2.16410069]
["bitfinex","ETHUSD",1641461959433,0.356,3325.5,3325.0,78.05454545]
["bitfinex","ETHUSD",1641461959842,1.50567684,3326.1,3325.0,78.05454545]
["bitfinex","ETHUSD",1641461959843,0.35713684,3326.1,3325.1,0.00170527]
["bitfinex","ETHUSD",1641461960031,0.35713684,3326.1,3325.0,78.05454545]
["bitfinex","ETHUSD",1641461960032,0.00113684,3326.1,3325.0,78.0179634]
["bitfinex","ETHUSD",1641461960232,0.356,3326.5,3325.0,78.0179634]
["bitfinex","ETHUSD",1641461960233,0.55591581,3326.5,3325.0,78.0179634]
["bitfinex","ETHUSD",1641461960442,0.1152,3326.8,3325.1,16.82042006]
["bitfinex","ETHUSD",1641461960632,6.444,3329.0,3325.1,16.82042006]
["bitfinex","ETHUSD",1641461960633,5.48601611,3327.1,3325.5,0.01296723]
["bitfinex","ETHUSD",1641461960835,0.00170527,3326.7,3326.5,1.18188217]
["bitfinex","ETHUSD",1641461961033,5.27e-06,3326.7,3326.5,1.18188217]
["bitfinex","ETHUSD",1641461961234,0.01245687,3327.9,3326.5,1.18188217]
["bitfinex","ETHUSD",1641461961235,0.01245687,3327.9,3326.6,0.3]
["bitfinex","ETHUSD",1641461961433,3.88090876,3328.3,3326.7,1.68171236]
["bitfinex","ETHUSD",1641461961634,8.36067014,3329.3,3326.7,1.68171236]
["bitfinex","ETHUSD",1641461961635,0.1152,3329.2,3326.8,16.06866883]
["bitfinex","ETHUSD",1641461961834,4.13481573,3328.9,3328.7,1.3758687]
["bitfinex","ETHUSD",1641461962035,1.573e-05,3328.9,3328.7,1.3758687]
["bitfinex","ETHUSD",1641461962232,5.51308763,3329.4,3328.7,1.3758687]
["bitfinex","ETHUSD",1641461962233,0.01080005,3329.2,3328.7,1.3758687]
["bitfinex","ETHUSD",1641461962434,0.01080005,3329.2,3328.8,1.74023477]
["bitfinex","ETHUSD",1641461962633,0.01023163,3329.1,3328.8,1.74023477]
["bitfinex","ETHUSD",1641461962834,3.163e-05,3329.1,3328.8,1.74023477]
["bitfinex","ETHUSD",1641461963033,6.85752014,3329.9,3328.9,0.00110522]
["bitfinex","ETHUSD",1641461963034,6.32e-05,3329.0,3328.9,0.00110522]
["bitfinex","ETHUSD",1641461963233,6.32e-05,3329.0,3328.9,12.15110522]
["bitfinex","ETHUSD",1641461963433,6.32e-05,3329.0,3328.9,12.16070522]
["bitfinex","ETHUSD",1641461963635,6.32e-05,3329.0,3328.9,12.46070522]
["bitfinex","ETHUSD",1641461963939,0.01245743,3329.0,3326.9,17.33]
["bitfinex","ETHUSD",1641461964133,0.01245743,3329.0,3327.2,3.0]
["bitfinex","ETHUSD",1641461964336,3.3218824,3330.4,3328.3,0.0314256]
["bitfinex","ETHUSD",1641461964534,0.01227905,3329.3,3328.6,0.1544]
["bitfinex","ETHUSD",1641461964736,2.55446886,3331.6,3328.6,0.1544]
["bitfinex","ETHUSD",1641461964737,0.00391576,3329.6,3329.0,0.75094]
["bitfinex","ETHUSD",1641461964937,0.00391576,3329.6,3329.1,1.33745616]
["bitfinex","ETHUSD",1641461965137,0.00334734,3329.5,3329.2,2.23655754]
["bitfinex","ETHUSD",1641461965334,0.1248,3332.1,3329.3,13.5]
["bitfinex","ETHUSD",1641461965535,3.3510849,3331.0,3329.4,3.08646886]
["bitfinex","ETHUSD",1641461965735,3.3510849,3331.0,3330.9,1.41795424]
["bitfinex","ETHUSD",1641461965982,3.3510849,3331.0,3330.9,0.9458]
["bitfinex","ETHUSD",1641461966184,3.35961125,3331.0,3330.9,0.9458]
["bitfinex","ETHUSD",1641461966484,0.00852635,3331.0,3330.9,2.724279]
["bitfinex","ETHUSD",1641461967092,0.00852635,3331.0,3329.5,0.13819997]
["bitfinex","ETHUSD",1641461967387,0.01288395,3330.2,3329.5,0.13819997]
["bitfinex","ETHUSD",1641461967586,0.01288395,3330.2,3329.3,0.00113685]
["bitfinex","ETHUSD",1641461967782,0.89822386,3329.4,3329.3,0.00113685]
["bitfinex","ETHUSD",1641461967983,0.8858,3329.4,3329.3,1.87963614]
["bitfinex","ETHUSD",1641461968183,0.8858,3329.4,3329.3,3.20846598]
["bitfinex","ETHUSD",1641461968388,0.8858,3329.4,3329.3,1.88077299]
["bitfinex","ETHUSD",1641461968684,0.8858,3329.4,3328.2,0.13819997]
["bitfinex","ETHUSD",1641461968685,0.8858,3329.2,3328.2,0.13819997]
["bitfinex","ETHUSD",1641461968885,1.2418,3329.2,3328.2,0.13819997]
["bitfinex","ETHUSD",1641461969086,0.07118739,3329.1,3328.3,0.00568423]
["bitfinex","ETHUSD",1641461969296,1.3562,3329.2,3328.3,0.00568423]
["bitfinex","ETHUSD",1641461969297,1.2418,3329.2,3328.3,0.00568423]
["bitfinex","ETHUSD",1641461969484,1.2418,3329.2,3328.3,3.16818782]
["bitfinex","ETHUSD",1641461969734,0.8858,3328.8,3328.3,0.00568423]
["bitfinex","ETHUSD",1641461969929,0.8858,3328.8,3327.1,2.46484148]
["bitfinex","ETHUSD",1641461969930,0.8858,3328.8,3328.4,0.00511581]
["bitfinex","ETHUSD",1641461970133,0.8858,3328.8,3327.4,0.13819997]
["bitfinex","ETHUSD",1641461970134,0.8858,3328.8,3327.5,0.7513]
["bitfinex","ETHUSD",1641461970335,0.8858,3328.8,3327.6,2.46484148]
["bitfinex","ETHUSD",1641461970530,0.8858,3328.8,3327.6,0.00966319]
["bitfinex","ETHUSD",1641461970730,0.8858,3328.8,3327.7,1.03771479]
["bitfinex","ETHUSD",1641461970930,4.23678141,3328.8,3328.7,1.23520952]
["bitfinex","ETHUSD",1641461971331,0.8858,3328.8,3328.7,1.23862006]
["bitfinex","ETHUSD",1641461971530,1.67337468,3329.0,3328.1,13.5]
["bitfinex","ETHUSD",1641461971733,1.67337468,3329.0,3328.1,0.75115]
["bitfinex","ETHUSD",1641461971931,3.35098141,3329.5,3328.3,13.5]
["bitfinex","ETHUSD",1641461972132,4.1882523,3330.0,3329.1,1.10198995]
["bitfinex","ETHUSD",1641461972331,0.00284212,3329.4,3329.1,1.92148995]
["bitfinex","ETHUSD",1641461972535,4.51816212,3331.2,3329.3,9.95]
["bitfinex","ETHUSD",1641461972731,4.51816212,3331.2,3329.3,5.70076]
["bitfinex","ETHUSD",1641461972930,4.51816212,3331.2,3329.8,14.62936636]
["bitfinex","ETHUSD",1641461973130,4.51816212,3331.2,3330.9,3.15873767]
["bitfinex","ETHUSD",1641461973333,5.60904385,3331.7,3330.9,3.15873767]
["bitfinex","ETHUSD",1641461973597,6.98142687,3332.2,3331.2,0.75046]
["bitfinex","ETHUSD",1641461973796,0.15566814,3334.1,3331.0,15.30086]
["bitfinex","ETHUSD",1641461973797,1.81144699,3334.3,3331.4,13.5]
["bitfinex","ETHUSD",1641461973994,7.03805411,3334.8,3333.8,0.622]
["bitfinex","ETHUSD",1641461974197,56.37427815,3335.4,3334.6,0.01249434]
["bitfinex","ETHUSD",1641461974198,6.13240576,3335.3,3334.6,0.01249434]
["bitfinex","ETHUSD",1641461974402,6.13240576,3335.3,3335.1,1.15201616]
["bitfinex","ETHUSD",1641461974403,5.12870576,3335.3,3335.1,1.15201616]
["bitfinex","ETHUSD",1641461974594,0.01875798,3334.9,3334.5,0.2445]
["bitfinex","ETHUSD",1641461974791,54.37427815,3335.4,3335.3,1.120513]
["bitfinex","ETHUSD",1641461974993,54.37427815,3335.4,3335.3,14.549513]
["bitfinex","ETHUSD",1641461974994,23.4162321,3335.4,3335.3,14.549513]
["bitfinex","ETHUSD",1641461975194,0.10792615,3335.4,3335.3,2.049513]
["bitfinex","ETHUSD",1641461975598,9.84711303,3336.0,3335.9,1.39139808]
["bitfinex","ETHUSD",1641461975792,9.84711303,3336.0,3335.9,1.74739808]
["bitfinex","ETHUSD",1641461975992,2.08798138,3337.3,3335.9,1.74739808]
["bitfinex","ETHUSD",1641461975993,2.22618135,3337.3,3335.9,1.74739808]
["bitfinex","ETHUSD",1641461976192,2.22618135,3337.3,3335.9,0.356]
["bitfinex","ETHUSD",1641461976193,0.13819997,3337.3,3335.9,0.356]
["bitfinex","ETHUSD",1641461976392,0.00852635,3336.4,3335.9,0.356]
["bitfinex","ETHUSD",1641461976792,0.00795793,3336.3,3335.9,0.356]
["bitfinex","ETHUSD",1641461977097,0.0073895,3336.2,3335.9,0.356]
["bitfinex","ETHUSD",1641461977352,0.0073895,3336.2,3335.3,6.601e-05]
["bitfinex","ETHUSD",1641461977653,1.69846878,3336.3,3335.3,6.601e-05]
["bitfinex","ETHUSD",1641461977654,0.01254959,3336.0,3335.3,6.601e-05]
["bitfinex","ETHUSD",1641461978048,2.63766154,3335.9,3335.3,6.601e-05]
["bitfinex","ETHUSD",1641461978248,2.63766154,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1641461978551,2.56647415,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1641461979651,2.56647415,3335.9,3334.4,0.13819997]
["bitfinex","ETHUSD",1641461979652,2.56647415,3335.9,3335.1,0.00454739]
["bitfinex","ETHUSD",1641461979849,1.79865507,3335.8,3334.5,0.00795793]
["bitfinex","ETHUSD",1641461980251,1.79865507,3335.8,3334.5,0.36395793]
["bitfinex","ETHUSD",1641461980451,1.79865507,3335.8,3335.5,1.27523341]
["bitfinex","ETHUSD",1641461980653,1.79865507,3335.8,3335.5,1.17523341]
["bitfinex","ETHUSD",1641461980850,1.79865507,3335.8,3335.6,0.00170527]
["bitfinex","ETHUSD",1641461981092,2.56647415,3336.6,3335.7,4.3]
["bitfinex","ETHUSD",1641461981397,2.56647415,3336.6,3336.4,1.11567123]
["bitfinex","ETHUSD",1641461981590,2.56647415,3336.6,3336.4,1.70937123]
["bitfinex","ETHUSD",1641461981791,2.56647415,3336.6,3336.5,1.9972653]
["bitfinex","ETHUSD",1641461981990,2.23e-06,3336.8,3336.6,1.82862585]
["bitfinex","ETHUSD",1641461982194,4.26075279,3337.3,3336.7,0.356]
["bitfinex","ETHUSD",1641461982392,5.68100372,3337.8,3336.7,0.36872547]
["bitfinex","ETHUSD",1641461982393,3.42556873,3337.7,3336.7,0.36872547]
["bitfinex","ETHUSD",1641461983598,4.26075279,3338.2,3337.8,1.33635967]
["bitfinex","ETHUSD",1641461983795,4.26075279,3338.8,3337.8,1.33635967]
["bitfinex","ETHUSD",1641461983994,4.26075279,3338.8,3338.0,2.1046317]
["bitfinex","ETHUSD",1641461983995,0.01250532,3338.1,3338.0,2.1046317]
["bitfinex","ETHUSD",1641461984302,0.01250532,3338.1,3338.0,2.4046317]
["bitfinex","ETHUSD",1641461984740,0.01250532,3338.1,3338.0,2.7606317]
["bitfinex","ETHUSD",1641461984933,0.01221983,3340.7,3338.0,2.7606317]
["bitfinex","ETHUSD",1641461984934,4.26075279,3339.5,3338.1,12.05]
["bitfinex","ETHUSD",1641461985138,0.52042661,3341.0,3339.9,10.25]
["bitfinex","ETHUSD",1641461985337,0.52042661,3341.0,3340.7,0.78149999]
["bitfinex","ETHUSD",1641461985539,0.01260033,3343.3,3340.9,4.0]
["bitfinex","ETHUSD",1641461985736,0.01260033,3343.3,3340.7,1.65119999]
["bitfinex","ETHUSD",1641461985737,0.13819997,3343.0,3340.7,1.65119999]
["bitfinex","ETHUSD",1641461985933,0.01875797,3341.4,3340.9,0.01282253]
["bitfinex","ETHUSD",1641461986134,7.066571,3342.5,3340.9,0.01237626]
["bitfinex","ETHUSD",1641461986334,7.066571,3342.5,3341.0,0.00227369]
["bitfinex","ETHUSD",1641461986634,0.13819997,3343.0,3341.0,0.00227369]
["bitfinex","ETHUSD",1641461986635,0.00568424,3342.4,3341.0,0.00227369]
["bitfinex","ETHUSD",1641461987034,0.13819997,3343.0,3341.0,0.00227369]
["bitfinex","ETHUSD",1641461987035,0.00511581,3342.3,3341.0,0.00227369]
["bitfinex","ETHUSD",1641461987440,0.13819997,3343.0,3341.7,1.95130586]
["bitfinex","ETHUSD",1641461987634,0.13819997,3343.0,3341.7,2.75450586]
["bitfinex","ETHUSD",1641461987837,0.00341054,3342.9,3341.9,1.09806178]
["bitfinex","ETHUSD",1641461988036,0.01211249,3343.4,3341.9,1.09806178]
["bitfinex","ETHUSD",1641461988234,5.169,3345.0,3343.2,1.17404607]
["bitfinex","ETHUSD",1641461988235,0.01226157,3344.1,3343.2,1.17404607]
["bitfinex","ETHUSD",1641461988477,0.0022737,3343.3,3343.2,0.5873]
["bitfinex","ETHUSD",1641461988876,0.01219931,3344.8,3343.2,0.5873]
["bitfinex","ETHUSD",1641461989277,0.01023163,3344.7,3343.3,1.26020896]
["bitfinex","ETHUSD",1641461989578,0.0096632,3344.6,3343.2,0.5873]
["bitfinex","ETHUSD",1641461989776,0.0096632,3344.6,3344.2,1.86768597]
["bitfinex","ETHUSD",1641461989983,0.12271326,3345.3,3344.2,2.68008597]
["bitfinex","ETHUSD",1641461989984,0.00909478,3344.5,3344.2,2.68008597]
["bitfinex","ETHUSD",1641461990380,3.23642458,3346.4,3344.2,2.68008597]
["bitfinex","ETHUSD",1641461990381,2.85165464,3346.4,3344.2,2.68008597]
["bitfinex","ETHUSD",1641461990580,7.23908192,3345.6,3345.2,0.5569]
["bitfinex","ETHUSD",1641461990779,7.23908192,3345.6,3345.2,1.183]
["bitfinex","ETHUSD",1641461990978,7.23908192,3345.6,3345.3,2.19147031]
["bitfinex","ETHUSD",1641461991379,1.86798192,3345.6,3345.4,0.13819997]
["bitfinex","ETHUSD",1641461991581,1.86798192,3345.6,3345.2,1.0247]
["bitfinex","ETHUSD",1641461991777,1.86798192,3345.6,3344.9,0.01548671]
["bitfinex","ETHUSD",1641461991982,0.0073895,3345.7,3343.7,0.356]
["bitfinex","ETHUSD",1641461992248,0.0073895,3345.7,3343.4,2.0]
["bitfinex","ETHUSD",1641461992249,0.07118739,3345.5,3343.4,2.0]
["bitfinex","ETHUSD",1641461992544,0.01252058,3344.9,3343.5,0.00511581]
["bitfinex","ETHUSD",1641461992841,0.00227369,3344.8,3343.2,1.29549738]
["bitfinex","ETHUSD",1641461993341,0.00170527,3344.7,3343.3,0.00625266]
["bitfinex","ETHUSD",1641461993742,0.00113684,3344.6,3344.4,1.245985]
["bitfinex","ETHUSD",1641461994143,0.00682108,3345.6,3344.4,1.245985]
["bitfinex","ETHUSD",1641461994342,0.00682108,3345.6,3345.0,1.07952033]
["bitfinex","ETHUSD",1641461994541,5.8020213,3345.9,3345.0,1.76562033]
["bitfinex","ETHUSD",1641461994542,0.00625265,3345.5,3345.0,1.76562033]
["bitfinex","ETHUSD",1641461994743,0.00625265,3345.5,3345.1,2.13837679]
["bitfinex","ETHUSD",1641461994943,5.8020213,3345.9,3345.1,2.13837679]
["bitfinex","ETHUSD",1641461994944,0.00568423,3345.4,3345.1,2.13837679]
["bitfinex","ETHUSD",1641461995148,0.00568423,3345.4,3345.0,1.07952033]
["bitfinex","ETHUSD",1641461995445,0.00511581,3345.3,3345.0,1.07952033]
["bitfinex","ETHUSD",1641461995649,0.00511581,3345.3,3345.0,1.37952033]
["bitfinex","ETHUSD",1641461995848,0.00454738,3345.2,3345.0,1.37952033]
["bitfinex","ETHUSD",1641461996094,0.00454738,3345.2,3345.1,1.82509346]
["bitfinex","ETHUSD",1641461996298,5.8020213,3347.0,3345.6,1.34032398]
["bitfinex","ETHUSD",1641461996497,5.8020213,3347.0,3345.7,1.77982672]
["bitfinex","ETHUSD",1641461996696,0.01250531,3346.6,3345.7,1.77982672]
["bitfinex","ETHUSD",1641461996999,7.25126121,3347.5,3346.2,1.3259179]
["bitfinex","ETHUSD",1641461997000,0.01193689,3346.5,3346.2,1.3259179]
["bitfinex","ETHUSD",1641461997197,7.25126121,3347.5,3346.2,1.3259179]
["bitfinex","ETHUSD",1641461997396,0.01275284,3348.2,3346.3,0.00113685]
["bitfinex","ETHUSD",1641461997595,0.00511581,3347.4,3347.1,0.2175]
["bitfinex","ETHUSD",1641461997800,0.00511581,3347.4,3347.1,1.3122]
["bitfinex","ETHUSD",1641461997995,0.00454739,3347.3,3347.1,1.3122]
["bitfinex","ETHUSD",1641461998197,0.00454739,3347.3,3347.1,0.4305]
["bitfinex","ETHUSD",1641461998394,0.00397896,3347.2,3347.1,0.4305]
["bitfinex","ETHUSD",1641461998694,7.50682108,3347.2,3347.1,0.4305]
["bitfinex","ETHUSD",1641461998895,0.00682108,3347.2,3346.3,3.16738852]
["bitfinex","ETHUSD",1641461999395,0.00341054,3347.1,3346.9,1.10861335]
["bitfinex","ETHUSD",1641461999834,0.00284212,3347.0,3346.9,1.10861335]
["bitfinex","ETHUSD",1641462000237,0.00284212,3347.0,3346.8,0.3844]
["bitfinex","ETHUSD",1641462000437,0.00284212,3347.0,3346.3,0.00113685]
["bitfinex","ETHUSD",1641462000637,0.01201795,3347.4,3346.3,0.00113685]
["bitfinex","ETHUSD",1641462000638,0.07346108,3346.9,3346.3,0.00113685]
["bitfinex","ETHUSD",1641462000835,0.07346108,3346.9,3345.9,0.00341054]
["bitfinex","ETHUSD",1641462001036,0.00170527,3346.8,3345.9,0.00341054]
["bitfinex","ETHUSD",1641462001235,0.00170527,3346.8,3346.0,2.25396094]
["bitfinex","ETHUSD",1641462001438,0.00113685,3346.7,3346.0,2.25396094]
["bitfinex","ETHUSD",1641462001634,0.00113685,3346.7,3346.1,0.00227369]
["bitfinex","ETHUSD",1641462001837,0.00397896,3347.2,3346.1,0.00227369]
["bitfinex","ETHUSD",1641462002036,0.00397896,3347.2,3346.0,0.00284212]
["bitfinex","ETHUSD",1641462002234,0.00341054,3347.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1641462002637,0.00284212,3347.0,3346.4,1.14687659]
["bitfinex","ETHUSD",1641462002836,0.00284212,3347.0,3345.8,0.00397896]
["bitfinex","ETHUSD",1641462003039,0.6917151,3347.8,3345.8,3.38329574]
["bitfinex","ETHUSD",1641462003040,0.00227369,3346.9,3345.8,3.38329574]
["bitfinex","ETHUSD",1641462003484,0.00170527,3346.8,3345.9,0.00341054]
["bitfinex","ETHUSD",1641462003884,0.00113685,3346.7,3346.6,1.14325024]
["bitfinex","ETHUSD",1641462004289,0.00113685,3346.7,3346.6,1.08325024]
["bitfinex","ETHUSD",1641462004487,0.00113685,3346.7,3346.6,1.38325024]
["bitfinex","ETHUSD",1641462005187,0.6917151,3347.8,3346.6,1.38325024]
["bitfinex","ETHUSD",1641462005188,0.6917151,3347.8,3346.7,13.5]
["bitfinex","ETHUSD",1641462005386,10.10684086,3349.3,3348.7,1.90537288]
["bitfinex","ETHUSD",1641462005387,7.26381992,3349.3,3348.7,1.90537288]
["bitfinex","ETHUSD",1641462005594,7.26381992,3349.3,3348.7,0.8095]
["bitfinex","ETHUSD",1641462006189,0.01255871,3349.3,3348.7,0.8095]
["bitfinex","ETHUSD",1641462006388,0.01255871,3349.3,3347.0,3.40986601]
["bitfinex","ETHUSD",1641462006589,2.02298475,3348.2,3346.9,3.35025624]
["bitfinex","ETHUSD",1641462006788,0.01220198,3348.8,3346.9,3.35025624]
["bitfinex","ETHUSD",1641462006990,0.00795792,3348.1,3346.9,3.35025624]
["bitfinex","ETHUSD",1641462007247,0.01227026,3347.8,3346.9,5.156e-05]
["bitfinex","ETHUSD",1641462007433,0.356,3347.7,3346.9,5.156e-05]
["bitfinex","ETHUSD",1641462007634,0.356,3347.7,3346.3,2.81726836]
["bitfinex","ETHUSD",1641462007635,0.00568423,3347.7,3347.1,3.37791389]
["bitfinex","ETHUSD",1641462007834,0.01227026,3347.8,3347.1,3.37791389]
["bitfinex","ETHUSD",1641462007835,0.00511581,3347.6,3347.5,1.78834911]
["bitfinex","ETHUSD",1641462008032,0.00511581,3347.6,3347.1,3.37791389]
["bitfinex","ETHUSD",1641462008245,0.00511581,3347.6,3347.5,1.13736513]
["bitfinex","ETHUSD",1641462008437,5.83364392,3349.5,3347.5,2.09676513]
["bitfinex","ETHUSD",1641462008636,5.83364392,3349.5,3348.6,1.09201075]
["bitfinex","ETHUSD",1641462008835,0.00909477,3348.3,3347.5,1.49323]
["bitfinex","ETHUSD",1641462009037,0.00909477,3348.3,3346.6,4.1989]
["bitfinex","ETHUSD",1641462009038,0.00909477,3348.3,3346.6,3.8429]
["bitfinex","ETHUSD",1641462009237,2.0154,3350.1,3347.5,3.37791389]
["bitfinex","ETHUSD",1641462009238,0.00852635,3348.2,3347.5,3.37791389]
["bitfinex","ETHUSD",1641462009635,0.00795792,3348.1,3347.5,3.37791389]
["bitfinex","ETHUSD",1641462009938,0.0073895,3348.0,3347.6,1.38583447]
["bitfinex","ETHUSD",1641462010335,0.42911748,3350.0,3347.6,1.38583447]
["bitfinex","ETHUSD",1641462010336,0.00682108,3347.9,3347.6,1.38583447]
["bitfinex","ETHUSD",1641462010536,0.00682108,3347.9,3347.7,1.74998436]
["bitfinex","ETHUSD",1641462010742,0.01252026,3349.8,3347.8,0.01288532]
["bitfinex","ETHUSD",1641462011202,0.0096632,3349.5,3347.8,0.01288532]
["bitfinex","ETHUSD",1641462011403,0.0096632,3349.5,3347.9,3.37791389]
["bitfinex","ETHUSD",1641462011603,0.00909478,3349.4,3348.3,2.08639243]
["bitfinex","ETHUSD",1641462011903,0.01252026,3349.8,3348.3,2.08639243]
["bitfinex","ETHUSD",1641462011904,0.00852636,3349.3,3349.0,1.1838825]
["bitfinex","ETHUSD",1641462012316,0.00795793,3349.2,3349.0,1.1838825]
["bitfinex","ETHUSD",1641462012513,0.00795793,3349.2,3349.1,0.3]
["bitfinex","ETHUSD",1641462012713,0.6917151,3349.9,3349.1,2.98987852]
["bitfinex","ETHUSD",1641462012913,0.6917151,3349.9,3349.1,3.25157852]
["bitfinex","ETHUSD",1641462013116,0.6917151,3349.9,3349.8,1.31564586]
["bitfinex","ETHUSD",1641462013317,0.6917151,3349.9,3349.8,2.27494586]
["bitfinex","ETHUSD",1641462013519,12.77626121,3351.4,3349.8,2.27494586]
["bitfinex","ETHUSD",1641462013520,5.169,3351.4,3351.1,1.26599813]
["bitfinex","ETHUSD",1641462013719,5.83364392,3351.6,3351.1,1.26599813]
["bitfinex","ETHUSD",1641462014415,5.169,3351.9,3351.1,1.26599813]
["bitfinex","ETHUSD",1641462014614,0.6917151,3352.0,3351.1,1.26599813]
["bitfinex","ETHUSD",1641462014836,0.6917151,3352.0,3351.7,1.30456688]
["bitfinex","ETHUSD",1641462014837,0.01477901,3351.8,3351.7,1.30456688]
["bitfinex","ETHUSD",1641462015940,0.6917151,3352.0,3351.7,3.26587906]
["bitfinex","ETHUSD",1641462016138,0.6917151,3352.0,3351.7,1.30456688]
["bitfinex","ETHUSD",1641462016539,0.6917151,3352.0,3351.7,1.60456688]
["bitfinex","ETHUSD",1641462016940,0.01225789,3353.3,3353.0,1.1479112]
["bitfinex","ETHUSD",1641462017143,0.01225789,3353.3,3351.7,0.3]
["bitfinex","ETHUSD",1641462017345,0.36395793,3353.2,3351.1,0.03357094]
["bitfinex","ETHUSD",1641462017541,0.512702,3352.6,3351.1,0.03357094]
["bitfinex","ETHUSD",1641462017742,0.01208498,3351.8,3351.2,0.00341054]
["bitfinex","ETHUSD",1641462017942,2.92127097,3350.8,3350.6,6.108e-05]
["bitfinex","ETHUSD",1641462018143,0.13811326,3350.7,3350.0,6.108e-05]
["bitfinex","ETHUSD",1641462018341,0.13811326,3350.7,3349.7,3.04483484]
["bitfinex","ETHUSD",1641462018342,1.66109755,3350.1,3349.7,3.04483484]
["bitfinex","ETHUSD",1641462018583,0.356,3350.0,3349.7,3.04483484]
["bitfinex","ETHUSD",1641462018778,0.356,3350.0,3349.8,0.00795793]
["bitfinex","ETHUSD",1641462019177,0.13811326,3350.7,3349.9,1.16205429]
["bitfinex","ETHUSD",1641462019178,0.356,3350.7,3349.9,1.16205429]
["bitfinex","ETHUSD",1641462019377,2.92127097,3350.8,3349.9,1.16205429]
["bitfinex","ETHUSD",1641462019578,2.92127097,3350.8,3350.5,1.24527492]
["bitfinex","ETHUSD",1641462019782,2.92127097,3350.8,3350.5,3.41122885]
["bitfinex","ETHUSD",1641462019981,4.4017359,3351.2,3350.6,0.00341054]
["bitfinex","ETHUSD",1641462020179,4.4017359,3351.6,3351.1,1.16390948]
["bitfinex","ETHUSD",1641462020379,4.4017359,3351.6,3351.1,1.46390948]
["bitfinex","ETHUSD",1641462020582,0.00170527,3351.5,3351.1,1.46390948]
["bitfinex","ETHUSD",1641462020779,0.00170527,3351.5,3351.2,2.00552762]
["bitfinex","ETHUSD",1641462020979,0.00113685,3351.4,3351.2,2.00552762]
["bitfinex","ETHUSD",1641462021378,0.00682108,3352.4,3351.8,1.29204712]
["bitfinex","ETHUSD",1641462021779,0.01292254,3352.9,3351.2,2.00552762]
["bitfinex","ETHUSD",1641462021780,0.00625266,3352.3,3351.2,2.00552762]
["bitfinex","ETHUSD",1641462021982,11.7,3352.2,3351.2,1.87054775]
["bitfinex","ETHUSD",1641462022257,0.00909478,3352.2,3350.6,1.49174]
["bitfinex","ETHUSD",1641462022441,0.00852635,3352.1,3350.6,1.49174]
["bitfinex","ETHUSD",1641462022643,0.00852635,3352.1,3351.6,1.3653083]
["bitfinex","ETHUSD",1641462022844,0.00795793,3352.0,3351.6,1.3653083]
["bitfinex","ETHUSD",1641462023044,0.00795793,3352.0,3351.7,0.3]
["bitfinex","ETHUSD",1641462023247,0.00738951,3351.9,3351.7,0.3]
["bitfinex","ETHUSD",1641462023644,0.00682108,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641462024248,0.00682108,3351.8,3351.6,1.3653083]
["bitfinex","ETHUSD",1641462024445,0.00682108,3351.8,3351.2,0.13819997]
["bitfinex","ETHUSD",1641462024645,0.08410993,3352.9,3351.2,0.13819997]
["bitfinex","ETHUSD",1641462024646,0.00625266,3351.7,3351.2,0.13819997]
["bitfinex","ETHUSD",1641462025045,0.01292254,3352.9,3349.8,4.05977978]
["bitfinex","ETHUSD",1641462025046,0.00568424,3351.6,3349.8,4.05977978]
["bitfinex","ETHUSD",1641462025247,1.62265527,3351.2,3349.8,4.05977978]
["bitfinex","ETHUSD",1641462025446,1.62265527,3351.2,3349.4,2.98393]
["bitfinex","ETHUSD",1641462025447,2.28445527,3351.2,3350.1,4.212e-05]
["bitfinex","ETHUSD",1641462025648,0.43282951,3351.1,3350.1,4.212e-05]
["bitfinex","ETHUSD",1641462025847,0.43282951,3351.1,3349.1,4.05977978]
["bitfinex","ETHUSD",1641462025848,13.5,3350.1,3348.8,6.68534547]
["bitfinex","ETHUSD",1641462026087,13.51219674,3348.9,3348.8,4.547e-05]
["bitfinex","ETHUSD",1641462026287,13.51219674,3348.9,3348.6,5.0337387]
["bitfinex","ETHUSD",1641462026288,0.01219674,3348.9,3348.6,5.0337387]
["bitfinex","ETHUSD",1641462026495,0.01219674,3348.9,3348.5,1.3090543]
["bitfinex","ETHUSD",1641462026686,0.356,3349.5,3348.7,0.00454738]
["bitfinex","ETHUSD",1641462026886,0.01241511,3349.7,3349.3,1.28773126]
["bitfinex","ETHUSD",1641462027085,0.356,3349.9,3349.3,1.28773126]
["bitfinex","ETHUSD",1641462027289,0.00284212,3350.0,3349.3,3.31709056]
["bitfinex","ETHUSD",1641462027486,0.00170527,3349.8,3349.3,1.28773126]
["bitfinex","ETHUSD",1641462027687,0.0022737,3349.9,3348.7,0.00454738]
["bitfinex","ETHUSD",1641462027885,0.00113685,3349.7,3348.7,0.00454738]
["bitfinex","ETHUSD",1641462028085,0.356,3350.7,3348.4,0.74662]
["bitfinex","ETHUSD",1641462028086,0.00170527,3349.8,3348.4,0.74662]
["bitfinex","ETHUSD",1641462028286,0.00625266,3350.6,3348.4,0.74662]
["bitfinex","ETHUSD",1641462028486,0.00113685,3349.7,3348.5,2.83745985]
["bitfinex","ETHUSD",1641462028686,0.0129889,3350.1,3348.9,1.04363085]
["bitfinex","ETHUSD",1641462028887,0.356,3349.9,3348.6,0.00511581]
["bitfinex","ETHUSD",1641462029089,0.356,3349.9,3348.1,2.0257693]
["bitfinex","ETHUSD",1641462029090,0.356,3349.9,3349.0,0.00284211]
["bitfinex","ETHUSD",1641462029288,0.17475177,3349.9,3348.2,0.0073895]
["bitfinex","ETHUSD",1641462029588,1.70797343,3349.2,3348.2,0.00909477]
["bitfinex","ETHUSD",1641462029835,0.7468,3350.0,3348.6,1.37366653]
["bitfinex","ETHUSD",1641462029836,0.356,3349.5,3348.6,1.37366653]
["bitfinex","ETHUSD",1641462030034,4.31145817,3350.0,3348.2,0.00909477]
["bitfinex","ETHUSD",1641462030035,0.59569202,3349.9,3348.2,0.00909477]
["bitfinex","ETHUSD",1641462030233,0.59569202,3349.9,3347.7,1.96418079]
["bitfinex","ETHUSD",1641462030234,0.356,3349.5,3348.7,0.00625265]
["bitfinex","ETHUSD",1641462030437,0.356,3349.5,3347.8,0.0236912]
["bitfinex","ETHUSD",1641462030637,3.76309053,3349.4,3347.8,0.0236912]
["bitfinex","ETHUSD",1641462030836,3.76309053,3349.4,3347.4,4.2655493]
["bitfinex","ETHUSD",1641462030837,0.747,3349.0,3347.9,0.01080004]
["bitfinex","ETHUSD",1641462031036,0.356,3348.9,3347.9,0.01080004]
["bitfinex","ETHUSD",1641462031239,0.356,3348.9,3348.2,1.3278788]
["bitfinex","ETHUSD",1641462031436,0.356,3348.9,3347.4,2.0257693]
["bitfinex","ETHUSD",1641462031437,0.01240688,3348.6,3347.7,0.01193689]
["bitfinex","ETHUSD",1641462031638,0.01247443,3347.9,3347.0,0.00133202]
["bitfinex","ETHUSD",1641462031838,13.5,3348.4,3347.0,0.00133202]
["bitfinex","ETHUSD",1641462031839,0.356,3347.8,3347.0,0.00133202]
["bitfinex","ETHUSD",1641462032037,0.356,3347.8,3347.1,0.00341054]
["bitfinex","ETHUSD",1641462032336,0.356,3347.8,3347.1,1.27710844]
["bitfinex","ETHUSD",1641462032536,0.356,3347.8,3346.9,0.00454739]
["bitfinex","ETHUSD",1641462032738,0.356,3347.8,3347.2,0.00284212]
["bitfinex","ETHUSD",1641462032939,0.00341054,3348.3,3346.9,0.00454739]
["bitfinex","ETHUSD",1641462033339,0.00284212,3348.2,3347.2,0.01206156]
["bitfinex","ETHUSD",1641462033785,2.7918782,3349.2,3347.3,0.00227369]
["bitfinex","ETHUSD",1641462033786,0.00227369,3348.1,3347.3,0.00227369]
["bitfinex","ETHUSD",1641462034184,0.00170527,3348.0,3347.3,0.00227369]
["bitfinex","ETHUSD",1641462034580,0.00113685,3347.9,3347.3,0.00227369]
["bitfinex","ETHUSD",1641462034781,0.00113685,3347.9,3347.6,1.01994227]
["bitfinex","ETHUSD",1641462034981,1.66515996,3348.8,3347.6,1.31994227]
["bitfinex","ETHUSD",1641462034982,0.75270424,3348.7,3347.6,1.31994227]
["bitfinex","ETHUSD",1641462035381,0.00511581,3348.6,3347.6,1.31994227]
["bitfinex","ETHUSD",1641462035583,0.00511581,3348.6,3348.2,1.09518304]
["bitfinex","ETHUSD",1641462035786,0.00454739,3348.5,3348.2,1.09518304]
["bitfinex","ETHUSD",1641462036184,0.00397897,3348.4,3348.2,1.39518304]
["bitfinex","ETHUSD",1641462036384,0.00397897,3348.4,3348.2,1.09518304]
["bitfinex","ETHUSD",1641462036584,0.00341054,3348.3,3348.2,1.09518304]
["bitfinex","ETHUSD",1641462036984,0.13811326,3350.2,3350.0,1.2251837]
["bitfinex","ETHUSD",1641462037249,0.03725721,3351.4,3350.0,1.2251837]
["bitfinex","ETHUSD",1641462037250,0.74655,3350.8,3350.0,1.2251837]
["bitfinex","ETHUSD",1641462037646,0.356,3351.0,3350.0,1.2251837]
["bitfinex","ETHUSD",1641462037647,0.00625266,3350.3,3350.0,1.2251837]
["bitfinex","ETHUSD",1641462038049,0.00568424,3350.2,3350.0,1.2251837]
["bitfinex","ETHUSD",1641462038250,0.00568424,3350.2,3349.0,0.01261604]
["bitfinex","ETHUSD",1641462038449,1.67913103,3349.6,3348.2,0.00568423]
["bitfinex","ETHUSD",1641462038651,0.01294859,3349.3,3348.2,0.00568423]
["bitfinex","ETHUSD",1641462038848,0.01294859,3349.3,3347.8,0.00795793]
["bitfinex","ETHUSD",1641462039055,0.000173,3350.7,3349.2,0.01243662]
["bitfinex","ETHUSD",1641462039251,10.45321,3352.5,3349.2,0.01243662]
["bitfinex","ETHUSD",1641462039252,0.01244748,3352.5,3349.2,0.01243662]
["bitfinex","ETHUSD",1641462039453,0.74621,3352.4,3350.3,0.01235911]
["bitfinex","ETHUSD",1641462039648,0.25321693,3353.0,3350.4,17.33]
["bitfinex","ETHUSD",1641462039850,0.0193264,3352.9,3350.6,0.149]
["bitfinex","ETHUSD",1641462040049,0.0193264,3352.9,3350.5,2.79816008]
["bitfinex","ETHUSD",1641462040251,0.31064333,3353.0,3350.9,0.74595]
["bitfinex","ETHUSD",1641462040454,0.31064333,3353.0,3352.6,3.35057072]
["bitfinex","ETHUSD",1641462040655,0.31064333,3353.0,3352.6,4.02377072]
["bitfinex","ETHUSD",1641462040656,0.1381,3353.0,3352.6,4.02377072]
["bitfinex","ETHUSD",1641462040851,0.01232981,3353.3,3352.7,0.00113685]
["bitfinex","ETHUSD",1641462041290,0.00170527,3353.2,3352.7,0.00113685]
["bitfinex","ETHUSD",1641462041690,0.49411326,3354.1,3352.7,0.00113685]
["bitfinex","ETHUSD",1641462041691,0.00113685,3353.1,3352.7,0.00113685]
["bitfinex","ETHUSD",1641462042093,3.38912995,3353.2,3352.7,2.24562834]
["bitfinex","ETHUSD",1641462042292,0.00170527,3353.0,3352.6,1.21018791]
["bitfinex","ETHUSD",1641462042492,0.0022737,3353.1,3352.6,1.21018791]
["bitfinex","ETHUSD",1641462042794,0.00170527,3353.0,3352.6,1.51018791]
["bitfinex","ETHUSD",1641462042993,3.35329193,3353.8,3352.6,1.51018791]
["bitfinex","ETHUSD",1641462043191,0.0022737,3353.1,3352.7,0.00170527]
["bitfinex","ETHUSD",1641462045036,0.0022737,3353.1,3352.8,1.66043415]
["bitfinex","ETHUSD",1641462045241,0.0022737,3353.1,3352.8,2.31773415]
["bitfinex","ETHUSD",1641462045439,0.0022737,3353.1,3352.8,2.78023415]
["bitfinex","ETHUSD",1641462045637,0.0022737,3353.1,3352.8,3.52581415]
["bitfinex","ETHUSD",1641462046037,0.0022737,3353.1,3352.8,2.78023415]
["bitfinex","ETHUSD",1641462046535,0.0022737,3353.1,3352.8,2.61773415]
["bitfinex","ETHUSD",1641462046738,0.0022737,3353.1,3352.9,3.37316068]
["bitfinex","ETHUSD",1641462047541,0.0022737,3353.1,3352.9,4.13966068]
["bitfinex","ETHUSD",1641462047740,0.6917151,3354.0,3353.0,13.45]
["bitfinex","ETHUSD",1641462047940,0.6917151,3354.0,3353.0,0.3022]
["bitfinex","ETHUSD",1641462048140,0.00284212,3353.9,3353.5,0.74541]
["bitfinex","ETHUSD",1641462048339,0.00284212,3353.9,3353.5,1.04541]
["bitfinex","ETHUSD",1641462048596,1.51e-05,3354.0,3353.5,1.04541]
["bitfinex","ETHUSD",1641462048597,1.51e-05,3354.0,3353.6,3.22394021]
["bitfinex","ETHUSD",1641462048790,4.22992293,3355.0,3353.7,13.45]
["bitfinex","ETHUSD",1641462048791,4.17993803,3355.0,3353.7,13.45]
["bitfinex","ETHUSD",1641462048994,0.01200006,3356.2,3354.1,1.49043]
["bitfinex","ETHUSD",1641462048995,4.12993803,3355.9,3354.1,1.49043]
["bitfinex","ETHUSD",1641462049192,0.00625266,3354.9,3354.8,2.50600067]
["bitfinex","ETHUSD",1641462049397,0.00625266,3354.9,3354.8,2.97081954]
["bitfinex","ETHUSD",1641462049589,0.00625266,3354.9,3354.8,1.21002887]
["bitfinex","ETHUSD",1641462050392,0.00625266,3354.9,3354.8,1.51002887]
["bitfinex","ETHUSD",1641462050589,0.00625266,3354.9,3354.8,3.76215011]
["bitfinex","ETHUSD",1641462050791,0.00625266,3354.9,3354.8,4.00135011]
["bitfinex","ETHUSD",1641462051191,0.00625266,3354.9,3354.8,1.44922887]
["bitfinex","ETHUSD",1641462051391,0.00625266,3354.9,3354.6,5.0]
["bitfinex","ETHUSD",1641462051592,0.2748844,3355.8,3354.6,5.0]
["bitfinex","ETHUSD",1641462051790,0.74552,3355.4,3354.6,5.0]
["bitfinex","ETHUSD",1641462051989,0.74552,3355.4,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462051990,0.356,3355.3,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462052243,0.42718739,3355.3,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462052457,2.0181975,3355.2,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462052644,0.356,3355.1,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462052843,0.42832424,3355.1,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462053043,0.74567,3355.0,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462053245,0.356,3354.9,3354.7,0.00113684]
["bitfinex","ETHUSD",1641462053745,0.356,3354.9,3354.8,0.00089785]
["bitfinex","ETHUSD",1641462054846,0.356,3354.9,3352.9,0.0129318]
["bitfinex","ETHUSD",1641462054847,4.10802505,3351.4,3350.9,0.1611]
["bitfinex","ETHUSD",1641462055053,4.99382505,3351.4,3350.9,0.1611]
["bitfinex","ETHUSD",1641462055244,1.118422,3351.3,3351.0,0.02103167]
["bitfinex","ETHUSD",1641462055445,1.118422,3351.3,3350.3,1.89633426]
["bitfinex","ETHUSD",1641462055446,1.2418,3351.2,3350.3,1.89633426]
["bitfinex","ETHUSD",1641462055645,4.14938985,3351.2,3350.3,1.89633426]
["bitfinex","ETHUSD",1641462055843,4.14938985,3351.2,3350.4,0.00341055]
["bitfinex","ETHUSD",1641462056093,1.63225,3351.0,3350.4,1.055e-05]
["bitfinex","ETHUSD",1641462056393,0.8858,3350.8,3349.2,0.00683163]
["bitfinex","ETHUSD",1641462056591,0.8858,3350.6,3349.2,0.00683163]
["bitfinex","ETHUSD",1641462056790,0.8858,3350.4,3349.2,0.00683163]
["bitfinex","ETHUSD",1641462056992,0.356,3350.5,3350.1,1.63874987]
["bitfinex","ETHUSD",1641462056993,0.8858,3350.2,3350.1,1.63874987]
["bitfinex","ETHUSD",1641462057293,1.2418,3350.2,3350.1,1.64046569]
["bitfinex","ETHUSD",1641462057494,4.148253,3350.2,3350.1,1.64046569]
["bitfinex","ETHUSD",1641462057696,1.2418,3350.2,3350.1,1.64046569]
["bitfinex","ETHUSD",1641462057900,0.356,3351.0,3350.2,1.2418]
["bitfinex","ETHUSD",1641462058094,4.46402505,3351.4,3350.8,0.01279009]
["bitfinex","ETHUSD",1641462058295,2.23928,3353.1,3351.3,0.01252957]
["bitfinex","ETHUSD",1641462058296,0.74622,3352.0,3351.3,0.01252957]
["bitfinex","ETHUSD",1641462058494,2.0725516,3351.9,3351.3,0.01252957]
["bitfinex","ETHUSD",1641462058696,1.68999598,3354.8,3351.8,0.01249766]
["bitfinex","ETHUSD",1641462058697,3.79405,3352.3,3351.8,0.01249766]
["bitfinex","ETHUSD",1641462058897,3.79405,3352.3,3350.7,2.73013862]
["bitfinex","ETHUSD",1641462058898,4.98750234,3351.0,3350.7,2.73013862]
["bitfinex","ETHUSD",1641462059095,4.98750234,3351.0,3350.8,0.01258998]
["bitfinex","ETHUSD",1641462059299,4.98750234,3351.0,3350.9,1.98596467]
["bitfinex","ETHUSD",1641462060456,4.98750234,3351.0,3350.8,3.685e-05]
["bitfinex","ETHUSD",1641462060457,5.34350234,3351.0,3350.8,3.685e-05]
["bitfinex","ETHUSD",1641462060649,5.34350234,3351.0,3349.0,0.03373244]
["bitfinex","ETHUSD",1641462060650,14.45,3350.9,3349.0,0.03373244]
["bitfinex","ETHUSD",1641462060849,0.356,3350.8,3349.1,0.0096632]
["bitfinex","ETHUSD",1641462061050,4.98860234,3351.0,3349.1,0.02209601]
["bitfinex","ETHUSD",1641462061256,4.98860234,3351.0,3350.8,2.23462181]
["bitfinex","ETHUSD",1641462063056,4.98860234,3351.0,3349.9,0.01228992]
["bitfinex","ETHUSD",1641462063485,0.356,3350.9,3350.0,0.00454739]
["bitfinex","ETHUSD",1641462063693,1.356,3350.9,3350.0,0.00454739]
["bitfinex","ETHUSD",1641462063986,0.7467092,3350.0,3349.7,5.266e-05]
["bitfinex","ETHUSD",1641462064188,0.74649,3350.8,3349.7,5.266e-05]
["bitfinex","ETHUSD",1641462064189,0.356,3349.9,3349.7,5.266e-05]
["bitfinex","ETHUSD",1641462064385,2.49316,3350.9,3350.1,0.00145805]
["bitfinex","ETHUSD",1641462064386,1.0,3350.5,3350.1,0.00145805]
["bitfinex","ETHUSD",1641462064585,0.356,3350.4,3350.1,0.00145805]
["bitfinex","ETHUSD",1641462064787,0.356,3350.3,3350.1,0.00145805]
["bitfinex","ETHUSD",1641462064985,13.45,3350.1,3349.7,5.266e-05]
["bitfinex","ETHUSD",1641462065186,0.356,3350.0,3349.7,5.266e-05]
["bitfinex","ETHUSD",1641462065387,1.35765261,3350.0,3349.7,5.266e-05]
["bitfinex","ETHUSD",1641462065589,0.00108419,3349.9,3349.1,0.0034632]
["bitfinex","ETHUSD",1641462065788,0.356,3349.8,3349.1,0.0034632]
["bitfinex","ETHUSD",1641462066387,0.356,3349.8,3349.1,2.69794704]
["bitfinex","ETHUSD",1641462066589,4.98750234,3351.0,3349.3,17.28266997]
["bitfinex","ETHUSD",1641462066790,4.98750234,3351.0,3349.7,0.01236552]
["bitfinex","ETHUSD",1641462066988,0.00511581,3350.8,3349.8,1.13186457]
["bitfinex","ETHUSD",1641462067249,0.00511581,3350.8,3349.9,17.28266997]
["bitfinex","ETHUSD",1641462067438,4.98750234,3351.0,3349.7,1.50463552]
["bitfinex","ETHUSD",1641462067439,0.00454738,3350.7,3349.7,1.50463552]
["bitfinex","ETHUSD",1641462067737,4.98750234,3351.0,3349.7,0.3]
["bitfinex","ETHUSD",1641462067738,0.00397896,3350.6,3349.7,0.3]
["bitfinex","ETHUSD",1641462067937,0.00397896,3350.6,3349.4,0.00284212]
["bitfinex","ETHUSD",1641462068141,0.00341054,3350.5,3349.4,0.00284212]
["bitfinex","ETHUSD",1641462068337,0.00341054,3350.5,3349.2,0.3]
["bitfinex","ETHUSD",1641462068538,0.00284211,3350.4,3349.2,0.30397897]
["bitfinex","ETHUSD",1641462068736,2.10081636,3350.2,3349.3,0.00341054]
["bitfinex","ETHUSD",1641462069139,0.00113684,3350.1,3349.0,0.00511581]
["bitfinex","ETHUSD",1641462069541,0.7466992,3350.0,3349.0,0.00511581]
["bitfinex","ETHUSD",1641462069841,0.7466992,3350.0,3349.1,1.60989802]
["bitfinex","ETHUSD",1641462070242,1.00113684,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1641462070442,0.00113684,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1641462070647,1.00113684,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1641462070842,0.00113684,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1641462071090,0.74676,3349.8,3349.2,7.897e-05]
["bitfinex","ETHUSD",1641462071305,0.74676,3349.8,3348.9,0.6917151]
["bitfinex","ETHUSD",1641462071306,13.45,3349.4,3348.9,1.51e-05]
["bitfinex","ETHUSD",1641462071488,0.01249248,3349.0,3348.0,0.05065371]
["bitfinex","ETHUSD",1641462071886,0.01249248,3349.0,3346.8,0.6917151]
["bitfinex","ETHUSD",1641462071887,0.7470487,3348.5,3346.8,0.6917151]
["bitfinex","ETHUSD",1641462072089,0.7470487,3348.5,3347.1,2.01187117]
["bitfinex","ETHUSD",1641462072090,2.0356117,3347.8,3347.1,2.01187117]
["bitfinex","ETHUSD",1641462072289,2.0356117,3347.8,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462072290,0.74726,3347.6,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462072688,1.0,3347.7,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462073088,2.0,3348.0,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462073290,0.356,3348.3,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462073291,0.7471352,3348.1,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462073689,2.0,3347.7,3346.9,0.01307374]
["bitfinex","ETHUSD",1641462074490,2.0,3347.7,3347.4,0.6]
["bitfinex","ETHUSD",1641462074934,2.0,3347.7,3347.6,2.22706975]
["bitfinex","ETHUSD",1641462075135,2.13811326,3348.4,3347.6,2.22706975]
["bitfinex","ETHUSD",1641462075337,2.13811326,3348.4,3347.6,2.23616452]
["bitfinex","ETHUSD",1641462075535,2.13811326,3348.4,3347.7,0.00852635]
["bitfinex","ETHUSD",1641462075939,2.13811326,3348.4,3347.6,2.22706975]
["bitfinex","ETHUSD",1641462075940,5.5,3348.3,3347.6,0.8905961]
["bitfinex","ETHUSD",1641462076138,0.00341054,3348.3,3347.6,0.8905961]
["bitfinex","ETHUSD",1641462076336,0.00284212,3348.2,3347.6,0.8905961]
["bitfinex","ETHUSD",1641462076739,1.85,3349.0,3347.6,0.8905961]
["bitfinex","ETHUSD",1641462076740,0.00227369,3348.1,3348.0,1.01252942]
["bitfinex","ETHUSD",1641462076939,0.00227369,3348.1,3348.0,14.77521079]
["bitfinex","ETHUSD",1641462077337,0.00227369,3348.1,3348.0,1.32521079]
["bitfinex","ETHUSD",1641462077737,0.00227369,3348.1,3348.0,1.68121079]
["bitfinex","ETHUSD",1641462078140,0.00227369,3348.1,3348.0,1.66852942]
["bitfinex","ETHUSD",1641462078338,0.00227369,3348.1,3348.0,4.38987684]
["bitfinex","ETHUSD",1641462078628,0.00227369,3348.1,3348.0,8.250486]
["bitfinex","ETHUSD",1641462079123,0.00227369,3348.1,3348.0,7.23795658]
["bitfinex","ETHUSD",1641462079727,0.00227369,3348.1,3348.0,3.37734742]
["bitfinex","ETHUSD",1641462080526,2.00227369,3348.1,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462080727,0.00227369,3348.1,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462080929,0.00170527,3348.0,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462081132,3.00170527,3348.0,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462081330,0.00113685,3347.9,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462081530,2.0,3347.8,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462082339,2.0,3347.7,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462083043,1.0,3347.7,3347.5,3.37734742]
["bitfinex","ETHUSD",1641462083242,15.806,3347.6,3347.0,0.00176418]
["bitfinex","ETHUSD",1641462083440,13.806,3347.6,3347.0,0.00176418]
["bitfinex","ETHUSD",1641462083644,2.0,3347.4,3347.0,0.00176418]
["bitfinex","ETHUSD",1641462083842,0.74738,3347.3,3347.0,0.00176418]
["bitfinex","ETHUSD",1641462084043,1.74738,3347.3,3347.0,0.00176418]
["bitfinex","ETHUSD",1641462084442,1.0,3347.3,3347.0,0.00176418]
["bitfinex","ETHUSD",1641462084745,2.356,3347.4,3347.1,2.24710792]
["bitfinex","ETHUSD",1641462084746,2.0,3347.4,3347.1,2.24710792]
["bitfinex","ETHUSD",1641462085144,0.91237927,3347.6,3347.2,0.00284212]
["bitfinex","ETHUSD",1641462085346,1.68445472,3347.9,3347.2,0.00284212]
["bitfinex","ETHUSD",1641462085347,0.00113685,3347.9,3347.2,0.00284212]
["bitfinex","ETHUSD",1641462085545,0.00113685,3347.9,3347.6,1.04389491]
["bitfinex","ETHUSD",1641462085842,0.00113685,3347.9,3347.2,0.00461361]
["bitfinex","ETHUSD",1641462086296,0.00113685,3347.9,3347.3,0.00227369]
["bitfinex","ETHUSD",1641462086494,0.23563304,3348.4,3347.4,13.45]
["bitfinex","ETHUSD",1641462086695,2.53499397,3348.9,3348.3,0.01212737]
["bitfinex","ETHUSD",1641462086895,2.53499397,3348.9,3348.4,3.32385195]
["bitfinex","ETHUSD",1641462087293,0.356,3350.9,3348.3,0.31212737]
["bitfinex","ETHUSD",1641462087294,1.93641357,3349.4,3348.3,0.3]
["bitfinex","ETHUSD",1641462087494,3.04308352,3350.0,3348.6,0.3]
["bitfinex","ETHUSD",1641462087693,0.00625266,3349.0,3348.6,0.3]
["bitfinex","ETHUSD",1641462087893,0.00625266,3349.0,3348.3,0.3]
["bitfinex","ETHUSD",1641462088095,0.00568423,3348.9,3347.9,1.79325]
["bitfinex","ETHUSD",1641462088294,0.00568423,3348.9,3348.7,1.23532042]
["bitfinex","ETHUSD",1641462088495,0.00511581,3348.8,3348.7,3.15134835]
["bitfinex","ETHUSD",1641462088694,0.00511581,3348.8,3348.7,1.61602793]
["bitfinex","ETHUSD",1641462089395,0.00511581,3348.8,3347.9,1.49325]
["bitfinex","ETHUSD",1641462089596,0.00511581,3348.8,3348.4,1.00488867]
["bitfinex","ETHUSD",1641462089842,0.00454739,3348.7,3347.4,3.6852]
["bitfinex","ETHUSD",1641462090039,0.00454739,3348.7,3347.2,0.00177149]
["bitfinex","ETHUSD",1641462090238,0.00397896,3348.6,3347.2,1.49538149]
["bitfinex","ETHUSD",1641462090439,0.00397896,3348.6,3347.6,2.7663151]
["bitfinex","ETHUSD",1641462090638,0.00341054,3348.5,3347.6,2.7663151]
["bitfinex","ETHUSD",1641462090839,0.00341054,3348.5,3347.7,1.34601787]
["bitfinex","ETHUSD",1641462091038,0.00284212,3348.4,3347.7,1.34601787]
["bitfinex","ETHUSD",1641462091440,1.4933,3350.5,3347.7,1.34601787]
["bitfinex","ETHUSD",1641462091441,0.01214253,3351.3,3348.3,13.46274019]
["bitfinex","ETHUSD",1641462091643,1.5985419,3351.1,3349.2,0.74636]
["bitfinex","ETHUSD",1641462091839,1.5985419,3351.1,3349.0,0.75893101]
["bitfinex","ETHUSD",1641462092039,1.5985419,3351.1,3349.1,0.3]
["bitfinex","ETHUSD",1641462092439,1.5985419,3351.1,3349.0,0.01255101]
["bitfinex","ETHUSD",1641462092740,1.5985419,3351.1,3349.6,1.11019388]
["bitfinex","ETHUSD",1641462092939,1.88880061,3350.3,3349.6,1.41019388]
["bitfinex","ETHUSD",1641462093608,0.01214253,3351.3,3349.6,1.41019388]
["bitfinex","ETHUSD",1641462093801,0.01214253,3351.3,3349.6,1.11019388]
["bitfinex","ETHUSD",1641462094006,0.74648,3351.0,3349.6,1.41019388]
["bitfinex","ETHUSD",1641462094209,0.74648,3351.0,3349.6,1.11019388]
["bitfinex","ETHUSD",1641462094500,0.01214253,3351.3,3349.6,1.41019388]
["bitfinex","ETHUSD",1641462094703,3.9307,3352.0,3349.7,3.70530424]
["bitfinex","ETHUSD",1641462094903,2.53499397,3350.9,3349.8,1.95077229]
["bitfinex","ETHUSD",1641462095102,2.53499397,3350.9,3349.8,2.25077229]
["bitfinex","ETHUSD",1641462095501,2.53499397,3350.9,3349.8,5.2384946]
["bitfinex","ETHUSD",1641462095806,2.53499397,3350.9,3350.2,0.74617]
["bitfinex","ETHUSD",1641462096201,3.40691145,3351.2,3350.2,0.74617]
["bitfinex","ETHUSD",1641462096202,0.01368428,3350.8,3350.2,0.74617]
["bitfinex","ETHUSD",1641462096402,0.01368428,3350.8,3350.3,0.3]
["bitfinex","ETHUSD",1641462096616,0.01311585,3350.7,3350.3,0.3]
["bitfinex","ETHUSD",1641462096805,0.01311585,3350.7,3349.5,4.8332688]
["bitfinex","ETHUSD",1641462097003,1.86502592,3351.0,3349.5,0.356]
["bitfinex","ETHUSD",1641462097004,0.01254743,3350.6,3349.5,0.356]
["bitfinex","ETHUSD",1641462097271,0.01254743,3350.6,3349.4,5.9026849]
["bitfinex","ETHUSD",1641462097459,0.01197901,3350.5,3349.4,5.9026849]
["bitfinex","ETHUSD",1641462097660,0.01197901,3350.5,3349.9,3.877703]
["bitfinex","ETHUSD",1641462097864,1.70558218,3350.2,3349.9,3.877703]
["bitfinex","ETHUSD",1641462098258,0.00970531,3350.1,3349.9,3.877703]
["bitfinex","ETHUSD",1641462098458,0.00970531,3350.1,3348.6,0.5]
["bitfinex","ETHUSD",1641462098660,0.00913689,3350.0,3348.6,0.5]
["bitfinex","ETHUSD",1641462099058,1.78390491,3350.3,3348.6,0.5]
["bitfinex","ETHUSD",1641462099059,0.00856847,3349.9,3348.7,0.74643]
["bitfinex","ETHUSD",1641462099259,0.00856847,3349.9,3349.4,1.32421931]
["bitfinex","ETHUSD",1641462099562,0.00800004,3349.8,3349.5,2.13946315]
["bitfinex","ETHUSD",1641462099962,1.78390491,3350.4,3349.5,2.13946315]
["bitfinex","ETHUSD",1641462099963,0.00743162,3349.7,3349.5,2.13946315]
["bitfinex","ETHUSD",1641462100158,0.00743162,3349.7,3349.5,4.63203315]
["bitfinex","ETHUSD",1641462100359,0.0068632,3349.6,3349.5,4.63203315]
["bitfinex","ETHUSD",1641462100658,1.78390491,3350.4,3350.3,1.30451881]
["bitfinex","ETHUSD",1641462100659,1.29076811,3350.4,3350.3,1.30451881]
["bitfinex","ETHUSD",1641462100860,2.23499397,3350.6,3350.3,2.22602153]
["bitfinex","ETHUSD",1641462101092,0.04099397,3351.4,3350.3,2.22602153]
["bitfinex","ETHUSD",1641462101495,0.00682108,3350.8,3350.3,2.22602153]
["bitfinex","ETHUSD",1641462101894,0.00625265,3350.7,3350.3,2.22602153]
["bitfinex","ETHUSD",1641462102099,0.00625265,3350.7,3350.4,1.17153711]
["bitfinex","ETHUSD",1641462102293,0.13811326,3351.5,3350.4,1.17153711]
["bitfinex","ETHUSD",1641462102294,0.00568423,3350.6,3350.4,1.17153711]
["bitfinex","ETHUSD",1641462102498,0.00568423,3350.6,3349.6,4.6239598]
["bitfinex","ETHUSD",1641462102699,0.75164581,3350.5,3349.6,3.877703]
["bitfinex","ETHUSD",1641462102893,0.00511581,3350.5,3349.6,3.877703]
["bitfinex","ETHUSD",1641462103093,0.00454738,3350.4,3349.7,3.877703]
["bitfinex","ETHUSD",1641462103494,0.00397896,3350.3,3349.9,2.02388131]
["bitfinex","ETHUSD",1641462103994,0.00341054,3350.2,3349.9,2.02388131]
["bitfinex","ETHUSD",1641462104194,0.00341054,3350.2,3350.0,1.34855084]
["bitfinex","ETHUSD",1641462104398,0.00284211,3350.1,3350.0,1.34855084]
["bitfinex","ETHUSD",1641462104855,0.00284211,3350.1,3350.0,4.72402715]
["bitfinex","ETHUSD",1641462105455,0.00284211,3350.1,3350.0,6.02402715]
["bitfinex","ETHUSD",1641462105758,0.1381,3351.8,3350.6,0.1999]
["bitfinex","ETHUSD",1641462105759,3.25069899,3351.7,3350.6,0.1999]
["bitfinex","ETHUSD",1641462105955,3.25069899,3351.7,3350.6,0.8277]
["bitfinex","ETHUSD",1641462106155,3.25069899,3351.7,3350.6,1.1277]
["bitfinex","ETHUSD",1641462106156,0.00682109,3351.3,3350.6,1.1277]
["bitfinex","ETHUSD",1641462106359,0.00682109,3351.3,3350.7,1.95866094]
["bitfinex","ETHUSD",1641462106557,0.00625266,3351.2,3350.7,1.95866094]
["bitfinex","ETHUSD",1641462106957,0.00568424,3351.1,3350.9,1.39782001]
["bitfinex","ETHUSD",1641462107161,0.00568424,3351.1,3350.9,1.69782001]
["bitfinex","ETHUSD",1641462107357,0.05307475,3352.1,3350.9,1.69782001]
["bitfinex","ETHUSD",1641462107358,0.00511582,3351.0,3350.9,1.69782001]
["bitfinex","ETHUSD",1641462108261,0.00511582,3351.0,3350.8,0.00121431]
["bitfinex","ETHUSD",1641462108693,13.45454739,3350.9,3350.8,0.00121431]
["bitfinex","ETHUSD",1641462109192,14.45454739,3350.9,3350.8,0.00121431]
["bitfinex","ETHUSD",1641462109391,16.52200092,3350.9,3350.8,0.00121431]
["bitfinex","ETHUSD",1641462109796,16.52200092,3350.9,3350.8,0.00041431]
["bitfinex","ETHUSD",1641462109992,1.00454739,3350.9,3350.8,0.00041431]
["bitfinex","ETHUSD",1641462110394,0.5,3350.8,3349.3,3.37548384]
["bitfinex","ETHUSD",1641462110593,0.74648,3350.7,3349.3,3.67548384]
["bitfinex","ETHUSD",1641462110794,0.74989054,3350.7,3349.5,1.10624076]
["bitfinex","ETHUSD",1641462110994,0.00284212,3350.6,3349.9,1.95482085]
["bitfinex","ETHUSD",1641462111193,1.00284212,3350.6,3349.9,1.95482085]
["bitfinex","ETHUSD",1641462111393,0.0022737,3350.5,3350.0,0.3]
["bitfinex","ETHUSD",1641462111794,0.00170527,3350.4,3350.0,0.3]
["bitfinex","ETHUSD",1641462112093,0.00113685,3350.3,3350.1,1.26131462]
["bitfinex","ETHUSD",1641462113145,2.67797478,3350.6,3350.1,1.26131462]
["bitfinex","ETHUSD",1641462113146,1.68645337,3350.6,3350.1,1.26131462]
["bitfinex","ETHUSD",1641462113543,0.00113685,3350.5,3350.1,1.26131462]
["bitfinex","ETHUSD",1641462113746,0.00113685,3350.5,3350.0,0.3]
["bitfinex","ETHUSD",1641462114145,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1641462114744,0.00113685,3350.5,3350.1,1.42354221]
["bitfinex","ETHUSD",1641462115147,0.00113685,3350.5,3350.1,4.79845343]
["bitfinex","ETHUSD",1641462115746,0.00113685,3350.5,3350.1,1.42354221]
["bitfinex","ETHUSD",1641462117802,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1641462118000,0.00113685,3350.5,3350.2,0.00118327]
["bitfinex","ETHUSD",1641462120247,0.00113685,3350.5,3350.2,1.49352327]
["bitfinex","ETHUSD",1641462120443,0.00113685,3350.5,3350.3,17.33]
["bitfinex","ETHUSD",1641462120640,3.8060627,3352.3,3350.3,17.33]
["bitfinex","ETHUSD",1641462120641,3.79405,3352.3,3350.4,11.76255707]
["bitfinex","ETHUSD",1641462120840,3.79405,3352.3,3351.5,1.41996663]
["bitfinex","ETHUSD",1641462121040,3.79405,3352.3,3351.5,1.71996663]
["bitfinex","ETHUSD",1641462121243,3.79405,3352.3,3351.5,2.46590663]
["bitfinex","ETHUSD",1641462121443,3.79405,3352.3,3352.2,2.21603079]
["bitfinex","ETHUSD",1641462121741,3.80428162,3352.3,3352.2,2.21603079]
["bitfinex","ETHUSD",1641462121950,3.83068162,3352.3,3351.2,1.49187]
["bitfinex","ETHUSD",1641462122144,3.80428162,3352.3,3350.2,0.05201917]
["bitfinex","ETHUSD",1641462122351,1.49241,3352.1,3350.4,1.49222]
["bitfinex","ETHUSD",1641462122645,0.00852635,3352.0,3350.4,1.49222]
["bitfinex","ETHUSD",1641462123046,0.00795793,3351.9,3350.9,1.0138448]
["bitfinex","ETHUSD",1641462123525,0.0073895,3351.8,3350.9,1.0138448]
["bitfinex","ETHUSD",1641462123923,0.00682108,3351.7,3350.9,1.0138448]
["bitfinex","ETHUSD",1641462124121,0.0184209,3351.7,3350.9,2.0598948]
["bitfinex","ETHUSD",1641462124320,0.00625266,3351.6,3351.5,2.01079988]
["bitfinex","ETHUSD",1641462124520,0.00625266,3351.6,3350.3,0.00113685]
["bitfinex","ETHUSD",1641462124726,0.01850651,3351.6,3350.3,0.00113685]
["bitfinex","ETHUSD",1641462124920,0.00568423,3351.5,3350.3,0.00113685]
["bitfinex","ETHUSD",1641462125326,0.00511581,3351.4,3350.3,0.00113685]
["bitfinex","ETHUSD",1641462125530,0.00511581,3351.4,3350.4,1.69125456]
["bitfinex","ETHUSD",1641462125721,0.00454739,3351.3,3350.4,1.69125456]
["bitfinex","ETHUSD",1641462125924,0.00454739,3351.3,3350.6,0.01262237]
["bitfinex","ETHUSD",1641462126221,0.01159982,3351.7,3350.6,0.01262237]
["bitfinex","ETHUSD",1641462126222,0.00397896,3351.2,3350.6,0.01262237]
["bitfinex","ETHUSD",1641462126421,0.00397896,3351.2,3351.0,1.93031036]
["bitfinex","ETHUSD",1641462126627,0.01159982,3351.7,3351.0,1.93031036]
["bitfinex","ETHUSD",1641462126628,0.00341054,3351.1,3351.0,1.93031036]
["bitfinex","ETHUSD",1641462126821,0.00341054,3351.1,3351.0,2.23031036]
["bitfinex","ETHUSD",1641462127650,0.00341054,3351.1,3351.0,3.31605167]
["bitfinex","ETHUSD",1641462128252,0.00341054,3351.1,3351.0,2.23031036]
["bitfinex","ETHUSD",1641462129453,0.01501122,3351.1,3351.0,3.2627762]
["bitfinex","ETHUSD",1641462130051,1.0,3352.2,3350.9,0.3]
["bitfinex","ETHUSD",1641462130252,1.74609,3352.2,3350.9,0.3]
["bitfinex","ETHUSD",1641462130453,0.00568423,3352.1,3350.9,0.3]
["bitfinex","ETHUSD",1641462130853,0.00511581,3352.0,3351.1,0.74608]
["bitfinex","ETHUSD",1641462131088,0.00511581,3352.0,3351.2,1.31891363]
["bitfinex","ETHUSD",1641462131294,1.0,3352.2,3351.8,1.71534066]
["bitfinex","ETHUSD",1641462131295,0.00454739,3351.9,3351.8,1.71534066]
["bitfinex","ETHUSD",1641462131495,0.00454739,3351.9,3351.8,2.01534066]
["bitfinex","ETHUSD",1641462131690,3.29859739,3352.3,3351.8,2.01534066]
["bitfinex","ETHUSD",1641462131890,3.29859739,3352.3,3351.8,3.11502354]
["bitfinex","ETHUSD",1641462132190,3.29859739,3352.3,3351.8,4.60674354]
["bitfinex","ETHUSD",1641462132191,0.00170527,3352.2,3351.8,4.60674354]
["bitfinex","ETHUSD",1641462132389,0.00170527,3352.2,3351.8,3.50706066]
["bitfinex","ETHUSD",1641462132589,0.00113684,3352.1,3351.8,4.99869216]
["bitfinex","ETHUSD",1641462132789,0.00113684,3352.1,3351.8,3.50706066]
["bitfinex","ETHUSD",1641462132991,0.00113684,3352.1,3351.8,2.01534066]
["bitfinex","ETHUSD",1641462133202,0.00113684,3352.1,3351.8,0.3]
["bitfinex","ETHUSD",1641462133390,0.00113684,3352.1,3351.2,1.49197]
["bitfinex","ETHUSD",1641462133590,0.00113684,3352.1,3351.3,0.3]
["bitfinex","ETHUSD",1641462133793,0.00113684,3352.1,3351.3,0.30341054]
["bitfinex","ETHUSD",1641462133991,0.00113684,3352.1,3351.4,0.74887212]
["bitfinex","ETHUSD",1641462134191,0.00113684,3352.1,3351.5,1.96155393]
["bitfinex","ETHUSD",1641462134391,0.00113684,3352.1,3351.5,1.96382763]
["bitfinex","ETHUSD",1641462134589,0.00113684,3352.1,3351.6,0.00170527]
["bitfinex","ETHUSD",1641462137655,0.00113684,3352.1,3351.8,1.42475876]
["bitfinex","ETHUSD",1641462138052,0.00113684,3352.1,3351.8,1.72475876]
["bitfinex","ETHUSD",1641462139196,0.00113684,3352.1,3351.9,0.00093836]
["bitfinex","ETHUSD",1641462141497,0.00113684,3352.1,3351.9,3.90698857]
["bitfinex","ETHUSD",1641462141696,5.00113684,3352.1,3351.9,5.31031857]
["bitfinex","ETHUSD",1641462141897,5.00113684,3352.1,3351.9,5.61031857]
["bitfinex","ETHUSD",1641462143142,5.00113684,3352.1,3351.9,5.31031857]
["bitfinex","ETHUSD",1641462143944,5.00113684,3352.1,3351.9,7.54772297]
["bitfinex","ETHUSD",1641462144243,1.82744184,3352.1,3351.9,6.05611387]
["bitfinex","ETHUSD",1641462144445,1.82744184,3352.1,3352.0,0.3]
["bitfinex","ETHUSD",1641462144658,1.82744184,3352.1,3352.0,3.9970776]
["bitfinex","ETHUSD",1641462145447,1.82744184,3352.1,3351.9,0.00093836]
["bitfinex","ETHUSD",1641462146303,14.76596276,3352.0,3351.9,0.00093836]
["bitfinex","ETHUSD",1641462146501,2.26596276,3352.0,3351.9,0.00093836]
["bitfinex","ETHUSD",1641462146699,2.26596276,3352.0,3351.9,0.0020752]
["bitfinex","ETHUSD",1641462146898,3.26596276,3352.0,3351.9,0.0020752]
["bitfinex","ETHUSD",1641462147098,2.26596276,3352.0,3351.9,0.0020752]
["bitfinex","ETHUSD",1641462147298,1.82744184,3352.1,3351.9,0.0020752]
["bitfinex","ETHUSD",1641462148300,1.82744184,3352.1,3352.0,1.97914039]
["bitfinex","ETHUSD",1641462148501,1.82744184,3352.1,3352.0,2.27914039]
["bitfinex","ETHUSD",1641462149747,1.82744184,3352.1,3352.0,2.28006389]
["bitfinex","ETHUSD",1641462151940,1.82744184,3352.1,3352.0,0.3009235]
["bitfinex","ETHUSD",1641462152340,1.82744184,3352.1,3352.0,0.0009235]
["bitfinex","ETHUSD",1641462152943,1.74593,3353.0,3352.1,5.55]
["bitfinex","ETHUSD",1641462153145,0.44757916,3353.5,3352.6,1.31717635]
["bitfinex","ETHUSD",1641462153350,0.00454739,3352.9,3352.8,0.74571]
["bitfinex","ETHUSD",1641462153615,0.00454739,3352.9,3352.8,2.02281]
["bitfinex","ETHUSD",1641462153812,0.00852636,3353.6,3352.8,1.72281]
["bitfinex","ETHUSD",1641462154012,0.00852636,3353.6,3353.1,1.68987146]
["bitfinex","ETHUSD",1641462154318,0.00795793,3353.5,3352.9,0.3]
["bitfinex","ETHUSD",1641462154513,0.00795793,3353.5,3352.4,1.49142]
["bitfinex","ETHUSD",1641462154717,0.00738951,3353.4,3352.6,0.3]
["bitfinex","ETHUSD",1641462154912,0.00738951,3353.4,3352.1,0.75783941]
["bitfinex","ETHUSD",1641462155112,1.86468015,3352.9,3352.1,3.54224159]
["bitfinex","ETHUSD",1641462155318,0.00682108,3353.3,3352.1,3.84224159]
["bitfinex","ETHUSD",1641462155517,0.01250019,3353.7,3352.1,5.73356959]
["bitfinex","ETHUSD",1641462155518,0.00397897,3352.8,3352.1,5.73356959]
["bitfinex","ETHUSD",1641462155717,0.00625266,3353.2,3352.1,5.73356959]
["bitfinex","ETHUSD",1641462155914,0.00341054,3352.7,3352.2,17.33]
["bitfinex","ETHUSD",1641462156117,0.00568424,3353.1,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462156315,0.74583,3353.2,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462156316,0.00284212,3352.6,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462156515,0.74583,3353.2,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462156516,0.00511581,3353.0,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462156716,0.0022737,3352.5,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462156919,0.00568424,3353.1,3352.2,2.27959532]
["bitfinex","ETHUSD",1641462157116,0.00170527,3352.4,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462157345,0.01250019,3353.7,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462157346,0.00511581,3353.0,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462157543,0.356,3353.4,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462157544,0.00113685,3352.3,3352.2,1.53380532]
["bitfinex","ETHUSD",1641462157746,1.4919219,3353.3,3352.1,2.00843627]
["bitfinex","ETHUSD",1641462157943,0.00113685,3352.3,3352.1,3.56661603]
["bitfinex","ETHUSD",1641462158143,1.98358503,3353.0,3352.0,0.0009235]
["bitfinex","ETHUSD",1641462158345,0.74597,3352.6,3352.0,0.0009235]
["bitfinex","ETHUSD",1641462158544,0.7461113,3352.3,3352.0,0.0009235]
["bitfinex","ETHUSD",1641462158744,0.356,3352.2,3352.0,2.35e-05]
["bitfinex","ETHUSD",1641462159142,15.27356057,3352.1,3352.0,2.35e-05]
["bitfinex","ETHUSD",1641462159343,15.62956057,3352.1,3352.0,2.35e-05]
["bitfinex","ETHUSD",1641462159546,11.62956057,3352.1,3352.0,2.35e-05]
["bitfinex","ETHUSD",1641462159743,13.69540318,3352.1,3352.0,2.35e-05]
["bitfinex","ETHUSD",1641462159943,13.69540318,3352.1,3350.8,0.03373324]
["bitfinex","ETHUSD",1641462159944,2.2137793,3351.5,3350.6,1.92182727]
["bitfinex","ETHUSD",1641462160147,0.74622,3351.4,3350.6,3.51498972]
["bitfinex","ETHUSD",1641462160343,1.49243,3351.8,3351.2,1.13340803]
["bitfinex","ETHUSD",1641462160548,0.00113684,3352.1,3351.2,1.78535845]
["bitfinex","ETHUSD",1641462160846,3.46392101,3353.1,3351.7,0.68594]
["bitfinex","ETHUSD",1641462161124,1.87140599,3352.8,3351.8,0.3]
["bitfinex","ETHUSD",1641462161309,1.87140599,3352.8,3351.8,0.30170527]
["bitfinex","ETHUSD",1641462161510,0.00341054,3352.7,3351.9,0.74586]
["bitfinex","ETHUSD",1641462161711,0.00341054,3352.7,3351.9,0.74699684]
["bitfinex","ETHUSD",1641462161908,0.00284212,3352.6,3351.9,1.04699684]
["bitfinex","ETHUSD",1641462162411,0.0022737,3352.5,3352.3,1.21266151]
["bitfinex","ETHUSD",1641462162609,0.0022737,3352.5,3352.3,1.87898481]
["bitfinex","ETHUSD",1641462162808,0.00170527,3352.4,3352.3,2.17898481]
["bitfinex","ETHUSD",1641462163008,0.00170527,3352.4,3352.3,0.9663233]
["bitfinex","ETHUSD",1641462163211,0.00170527,3352.4,3352.3,3.04195124]
["bitfinex","ETHUSD",1641462164009,0.00170527,3352.4,3352.3,4.1353409]
["bitfinex","ETHUSD",1641462164310,0.00170527,3352.4,3352.3,3.04195124]
["bitfinex","ETHUSD",1641462164513,0.00170527,3352.4,3352.3,2.37562794]
["bitfinex","ETHUSD",1641462164751,1.68993029,3352.4,3352.3,5.74823967]
["bitfinex","ETHUSD",1641462165350,1.68993029,3352.4,3352.3,6.84072791]
["bitfinex","ETHUSD",1641462165550,1.68993029,3352.4,3352.3,25.17072791]
["bitfinex","ETHUSD",1641462165749,1.68993029,3352.4,3352.3,24.17072791]
["bitfinex","ETHUSD",1641462165948,1.63982696,3352.4,3352.3,6.84072791]
["bitfinex","ETHUSD",1641462166153,1.68822502,3352.4,3352.3,7.84072791]
["bitfinex","ETHUSD",1641462166549,1.73311841,3352.4,3352.3,8.58646791]
["bitfinex","ETHUSD",1641462166747,1.73311841,3352.4,3352.3,6.84072791]
["bitfinex","ETHUSD",1641462166948,8.53311841,3352.4,3352.3,3.67261173]
["bitfinex","ETHUSD",1641462167147,8.53311841,3352.4,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462167148,1.73311841,3352.4,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462167351,1.73311841,3353.0,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462167551,0.74591,3352.9,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462167747,2.47902841,3352.9,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462168051,1.73311841,3352.8,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462168247,1.73311841,3352.8,3352.4,1.91188883]
["bitfinex","ETHUSD",1641462168503,0.00170527,3352.7,3352.3,8.13869709]
["bitfinex","ETHUSD",1641462168708,1.90207677,3352.6,3352.4,3.37261173]
["bitfinex","ETHUSD",1641462168902,1.90207677,3352.5,3352.4,3.37261173]
["bitfinex","ETHUSD",1641462170603,1.87647677,3352.5,3352.4,3.37261173]
["bitfinex","ETHUSD",1641462170802,1.87647677,3352.5,3352.4,0.74572]
["bitfinex","ETHUSD",1641462171406,1.87647677,3352.5,3352.3,3.21065481]
["bitfinex","ETHUSD",1641462171603,1.87647677,3352.5,3352.3,0.3]
["bitfinex","ETHUSD",1641462172654,1.14555329,3352.5,3352.4,1.37609153]
["bitfinex","ETHUSD",1641462174452,5.0,3353.1,3352.5,6.8]
["bitfinex","ETHUSD",1641462174660,5.82707333,3353.1,3352.8,1.49111]
["bitfinex","ETHUSD",1641462174852,6.17,3354.3,3353.1,9.95]
["bitfinex","ETHUSD",1641462175051,1.51878843,3354.0,3353.5,17.33]
["bitfinex","ETHUSD",1641462175254,0.00511582,3353.9,3353.5,17.33]
["bitfinex","ETHUSD",1641462175451,0.83218915,3353.9,3353.7,1.9751814]
["bitfinex","ETHUSD",1641462175652,0.00454739,3353.8,3353.7,19.3051814]
["bitfinex","ETHUSD",1641462175852,0.83162072,3353.8,3353.7,1.9751814]
["bitfinex","ETHUSD",1641462176104,0.83162072,3353.8,3353.6,1.79092]
["bitfinex","ETHUSD",1641462176503,0.00397897,3353.7,3353.6,1.79092]
["bitfinex","ETHUSD",1641462176703,0.00397897,3353.7,3353.6,7.663835]
["bitfinex","ETHUSD",1641462176903,0.00397897,3353.7,3353.6,2.463835]
["bitfinex","ETHUSD",1641462177204,0.00397897,3353.7,3353.6,4.55094842]
["bitfinex","ETHUSD",1641462177606,0.00397897,3353.7,3353.6,22.88094842]
["bitfinex","ETHUSD",1641462177810,0.00397897,3353.7,3353.6,21.88094842]
["bitfinex","ETHUSD",1641462178204,0.00397897,3353.7,3353.6,22.88094842]
["bitfinex","ETHUSD",1641462178808,7.897e-05,3353.7,3353.6,22.88094842]
["bitfinex","ETHUSD",1641462179105,0.87664688,3354.6,3354.3,0.74524]
["bitfinex","ETHUSD",1641462179305,0.87664688,3354.6,3354.4,17.33]
["bitfinex","ETHUSD",1641462179505,3.9347,3355.9,3354.5,17.33]
["bitfinex","ETHUSD",1641462179771,0.6917151,3356.1,3355.8,1.17957466]
["bitfinex","ETHUSD",1641462179970,0.6917151,3356.1,3355.8,2.944258]
["bitfinex","ETHUSD",1641462180169,0.01307374,3356.0,3355.8,3.244258]
["bitfinex","ETHUSD",1641462180477,0.6917151,3356.1,3355.9,1.76644471]
["bitfinex","ETHUSD",1641462180669,0.6917151,3356.1,3355.9,21.20474325]
["bitfinex","ETHUSD",1641462180866,0.59815253,3356.6,3356.0,4.0]
["bitfinex","ETHUSD",1641462181066,0.59815253,3356.6,3356.1,1.0]
["bitfinex","ETHUSD",1641462181266,0.59815253,3356.6,3356.2,18.0748174]
["bitfinex","ETHUSD",1641462181267,0.00284212,3356.5,3356.2,18.0748174]
["bitfinex","ETHUSD",1641462181469,0.59815253,3356.6,3356.2,18.0748174]
["bitfinex","ETHUSD",1641462181470,0.55099465,3356.6,3356.3,1.05151928]
["bitfinex","ETHUSD",1641462181670,0.55099465,3356.6,3356.4,17.33]
["bitfinex","ETHUSD",1641462181872,2.67797478,3357.0,3356.4,18.73829854]
["bitfinex","ETHUSD",1641462182072,2.67797478,3357.1,3356.4,18.73829854]
["bitfinex","ETHUSD",1641462182269,0.00227369,3356.9,3356.4,1.40829854]
["bitfinex","ETHUSD",1641462182469,0.00234847,3357.1,3356.9,8.65]
["bitfinex","ETHUSD",1641462182770,3.57283257,3357.3,3356.9,2.41240222]
["bitfinex","ETHUSD",1641462183175,0.00170527,3357.2,3356.9,2.11240222]
["bitfinex","ETHUSD",1641462183373,0.00170527,3357.2,3356.5,0.00227369]
["bitfinex","ETHUSD",1641462183637,0.00113685,3357.1,3356.5,1.16327591]
["bitfinex","ETHUSD",1641462183924,0.356,3357.4,3356.6,0.00170527]
["bitfinex","ETHUSD",1641462183925,0.35884212,3357.4,3356.6,0.00170527]
["bitfinex","ETHUSD",1641462184124,0.74511,3357.1,3356.6,1.16270749]
["bitfinex","ETHUSD",1641462184323,0.35884212,3357.4,3356.6,1.16270749]
["bitfinex","ETHUSD",1641462184324,0.00227369,3357.3,3356.6,1.16270749]
["bitfinex","ETHUSD",1641462184524,0.00227369,3357.3,3356.7,0.00113685]
["bitfinex","ETHUSD",1641462184725,0.00227369,3357.3,3356.7,1.1990259]
["bitfinex","ETHUSD",1641462184926,3.61127841,3357.3,3356.7,1.1990259]
["bitfinex","ETHUSD",1641462185327,3.61127841,3357.3,3356.7,0.00113685]
["bitfinex","ETHUSD",1641462185530,1.64868884,3357.2,3356.7,0.00113685]
["bitfinex","ETHUSD",1641462185729,1.79184742,3356.5,3355.8,1.19788905]
["bitfinex","ETHUSD",1641462185931,1.79184742,3356.5,3355.8,1.20414171]
["bitfinex","ETHUSD",1641462186132,1.79184742,3356.5,3355.9,0.00568424]
["bitfinex","ETHUSD",1641462186430,1.79184742,3356.5,3355.9,0.75727651]
["bitfinex","ETHUSD",1641462186630,2.79184742,3356.5,3355.9,0.75727651]
["bitfinex","ETHUSD",1641462186830,2.79184742,3356.5,3356.0,0.00511581]
["bitfinex","ETHUSD",1641462187256,13.4,3356.4,3354.6,1.9852815]
["bitfinex","ETHUSD",1641462187457,0.74546,3355.5,3355.3,0.00397897]
["bitfinex","ETHUSD",1641462187661,5.756,3355.4,3355.3,0.00397897]
["bitfinex","ETHUSD",1641462188059,8.89218362,3355.4,3355.3,0.00397897]
["bitfinex","ETHUSD",1641462188656,2.49218362,3355.4,3354.8,0.00682108]
["bitfinex","ETHUSD",1641462188857,0.74537,3355.9,3355.0,1.36593217]
["bitfinex","ETHUSD",1641462189156,0.74537,3355.9,3355.1,0.00511581]
["bitfinex","ETHUSD",1641462189357,3.58978035,3355.9,3355.1,0.00511581]
["bitfinex","ETHUSD",1641462189555,3.58978035,3355.9,3355.1,0.00431581]
["bitfinex","ETHUSD",1641462189955,3.58978035,3355.9,3355.6,1.09112863]
["bitfinex","ETHUSD",1641462190157,0.00170527,3356.3,3355.6,1.09112863]
["bitfinex","ETHUSD",1641462190456,4.46071052,3357.0,3356.2,1.41001655]
["bitfinex","ETHUSD",1641462190658,4.46071052,3357.0,3355.7,0.00090527]
["bitfinex","ETHUSD",1641462190856,0.01219073,3357.2,3355.7,0.00090527]
["bitfinex","ETHUSD",1641462190857,1.69357382,3356.2,3355.7,3.37109038]
["bitfinex","ETHUSD",1641462191115,1.69357382,3356.2,3355.7,3.37018511]
["bitfinex","ETHUSD",1641462191320,0.00136842,3356.1,3355.7,3.37018511]
["bitfinex","ETHUSD",1641462191517,0.00136842,3356.1,3355.2,1.9852815]
["bitfinex","ETHUSD",1641462191518,13.4,3355.7,3354.7,4.05019603]
["bitfinex","ETHUSD",1641462191719,0.356,3355.6,3354.7,3.56329603]
["bitfinex","ETHUSD",1641462192013,0.75765084,3355.0,3354.7,1.19093814]
["bitfinex","ETHUSD",1641462192218,13.756,3354.9,3354.7,1.00373814]
["bitfinex","ETHUSD",1641462192412,13.756,3354.9,3353.7,6.75096768]
["bitfinex","ETHUSD",1641462192413,13.4,3354.8,3353.7,6.75096768]
["bitfinex","ETHUSD",1641462192613,0.356,3354.9,3352.4,0.74569]
["bitfinex","ETHUSD",1641462192614,1.78306863,3354.7,3354.5,5.0547063]
["bitfinex","ETHUSD",1641462192812,1.0,3354.7,3354.5,5.0547063]
["bitfinex","ETHUSD",1641462193013,0.356,3354.9,3354.5,5.0547063]
["bitfinex","ETHUSD",1641462193417,0.356,3354.9,3354.3,0.00284212]
["bitfinex","ETHUSD",1641462193614,13.4,3354.8,3352.7,5.932]
["bitfinex","ETHUSD",1641462193814,13.40284212,3354.8,3353.7,0.00625266]
["bitfinex","ETHUSD",1641462194013,13.40397809,3354.7,3352.8,3.7313515]
["bitfinex","ETHUSD",1641462194214,0.01298717,3354.2,3352.8,3.7313515]
["bitfinex","ETHUSD",1641462194415,1.95620471,3353.6,3352.9,1.30151583]
["bitfinex","ETHUSD",1641462194854,0.00170527,3353.5,3352.9,1.24265268]
["bitfinex","ETHUSD",1641462195053,0.00284212,3353.5,3352.9,1.24265268]
["bitfinex","ETHUSD",1641462195253,0.0022737,3353.4,3352.9,1.18265268]
["bitfinex","ETHUSD",1641462195755,0.00170527,3353.3,3352.9,1.18265268]
["bitfinex","ETHUSD",1641462196154,0.00113685,3353.2,3353.0,17.33]
["bitfinex","ETHUSD",1641462196357,0.00113685,3353.2,3352.9,1.48265268]
["bitfinex","ETHUSD",1641462196552,0.01159339,3353.4,3352.9,1.48265268]
["bitfinex","ETHUSD",1641462196953,0.00170527,3353.3,3353.1,2.17829064]
["bitfinex","ETHUSD",1641462197354,0.01159339,3353.4,3353.1,2.47829064]
["bitfinex","ETHUSD",1641462197355,0.00113685,3353.2,3353.1,2.47829064]
["bitfinex","ETHUSD",1641462197654,0.00113685,3353.2,3353.1,19.80829064]
["bitfinex","ETHUSD",1641462198258,0.00113685,3353.2,3353.1,20.55380514]
["bitfinex","ETHUSD",1641462199314,3.685e-05,3353.2,3353.1,21.55380514]
["bitfinex","ETHUSD",1641462199514,9.339e-05,3353.4,3353.2,14.878]
["bitfinex","ETHUSD",1641462199716,9.339e-05,3353.4,3353.3,15.50123]
["bitfinex","ETHUSD",1641462199913,9.339e-05,3353.4,3353.3,32.83123]
["bitfinex","ETHUSD",1641462200117,2.6794094,3355.0,3353.3,32.83123]
["bitfinex","ETHUSD",1641462200313,2.6794094,3355.0,3353.8,0.74541]
["bitfinex","ETHUSD",1641462200513,2.6794094,3355.0,3353.9,17.63]
["bitfinex","ETHUSD",1641462200717,2.6794094,3355.0,3354.4,17.33]
["bitfinex","ETHUSD",1641462200918,0.01193689,3355.5,3354.3,1.34590327]
["bitfinex","ETHUSD",1641462200919,1.80213466,3355.5,3354.3,1.34590327]
["bitfinex","ETHUSD",1641462201115,1.80213466,3355.5,3354.9,1.17698141]
["bitfinex","ETHUSD",1641462201315,0.01136847,3355.4,3354.9,1.17698141]
["bitfinex","ETHUSD",1641462201514,0.01136847,3355.4,3354.9,1.47698141]
["bitfinex","ETHUSD",1641462201721,0.01080004,3355.3,3355.0,2.03699289]
["bitfinex","ETHUSD",1641462202115,0.01023162,3355.2,3355.0,2.03699289]
["bitfinex","ETHUSD",1641462202552,0.0096632,3355.1,3354.9,1.47698141]
["bitfinex","ETHUSD",1641462202951,0.00909477,3355.0,3354.9,0.3]
["bitfinex","ETHUSD",1641462203154,0.00909477,3355.0,3354.3,2.0223304]
["bitfinex","ETHUSD",1641462203555,0.00852635,3354.9,3353.8,4.04547177]
["bitfinex","ETHUSD",1641462203755,1.71996099,3353.9,3353.2,2.1416124]
["bitfinex","ETHUSD",1641462203955,0.00795793,3354.8,3353.2,2.1416124]
["bitfinex","ETHUSD",1641462204255,0.0073895,3354.7,3353.5,1.02689231]
["bitfinex","ETHUSD",1641462204653,0.00682108,3354.6,3353.5,1.02689231]
["bitfinex","ETHUSD",1641462204854,0.00682108,3354.6,3354.2,1.60586603]
["bitfinex","ETHUSD",1641462205055,0.00625266,3354.5,3354.2,1.60586603]
["bitfinex","ETHUSD",1641462205255,0.356,3355.5,3354.1,1.21728174]
["bitfinex","ETHUSD",1641462205457,0.00568423,3354.4,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462205853,0.356,3355.5,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462205854,0.00511581,3355.4,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462206296,0.00454738,3355.3,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462206698,0.00397896,3355.2,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462207096,0.00341054,3355.1,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462207297,1.96694943,3355.1,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462207498,0.00284211,3355.0,3354.3,0.00113685]
["bitfinex","ETHUSD",1641462207898,0.00227369,3354.9,3354.3,3.685e-05]
["bitfinex","ETHUSD",1641462208098,13.41295252,3354.4,3354.3,3.685e-05]
["bitfinex","ETHUSD",1641462208298,13.41295252,3354.4,3352.9,0.00799478]
["bitfinex","ETHUSD",1641462208299,13.76895252,3354.4,3352.9,0.00799478]
["bitfinex","ETHUSD",1641462208598,13.76895252,3354.4,3352.3,0.01140532]
["bitfinex","ETHUSD",1641462208799,0.7459,3353.5,3352.4,1.38359105]
["bitfinex","ETHUSD",1641462209198,0.7459,3353.5,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462209199,2.11052265,3352.7,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462209405,0.7459,3353.5,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462209598,1.356,3353.4,3352.0,0.01311059]
["bitfinex","ETHUSD",1641462209867,0.356,3353.4,3352.0,0.01311059]
["bitfinex","ETHUSD",1641462210467,1.88568871,3352.9,3352.0,0.01311059]
["bitfinex","ETHUSD",1641462210870,1.88568871,3352.9,3351.7,0.01481586]
["bitfinex","ETHUSD",1641462211068,0.356,3353.8,3351.8,1.49171]
["bitfinex","ETHUSD",1641462211272,3.8624,3354.3,3352.1,0.01218034]
["bitfinex","ETHUSD",1641462211273,0.356,3354.2,3352.1,0.01218034]
["bitfinex","ETHUSD",1641462211473,5.0,3353.4,3352.1,0.01218034]
["bitfinex","ETHUSD",1641462211671,5.0,3353.4,3352.9,1.40489424]
["bitfinex","ETHUSD",1641462212076,7.1295677,3353.4,3353.0,0.00742636]
["bitfinex","ETHUSD",1641462213181,7.8755669,3353.4,3352.8,0.0085632]
["bitfinex","ETHUSD",1641462213380,7.1295677,3353.4,3352.8,0.0085632]
["bitfinex","ETHUSD",1641462213612,7.1295677,3353.4,3351.9,0.01367901]
["bitfinex","ETHUSD",1641462214016,0.74596,3353.2,3352.1,1.26918197]
["bitfinex","ETHUSD",1641462214414,1.0,3353.3,3352.2,0.01197374]
["bitfinex","ETHUSD",1641462214616,2.10127555,3352.7,3352.2,0.55503335]
["bitfinex","ETHUSD",1641462215016,2.10127555,3352.7,3352.3,0.01140532]
["bitfinex","ETHUSD",1641462215316,2.10127555,3352.7,3352.3,0.55446493]
["bitfinex","ETHUSD",1641462215717,2.10127555,3352.7,3352.4,0.0108369]
["bitfinex","ETHUSD",1641462215916,2.10127555,3352.7,3352.4,0.55389651]
["bitfinex","ETHUSD",1641462216318,2.10127555,3352.7,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462216319,14.1461,3352.6,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462216522,14.5021,3352.6,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462216717,15.5021,3352.6,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462216918,2.1021,3352.6,3352.5,0.61646555]
["bitfinex","ETHUSD",1641462217117,0.356,3352.6,3352.5,0.01026847]
["bitfinex","ETHUSD",1641462217557,0.356,3352.6,3352.5,3.38230648]
["bitfinex","ETHUSD",1641462217949,2.32377135,3352.6,3352.5,3.38230648]
["bitfinex","ETHUSD",1641462218150,0.306,3352.6,3352.5,3.38230648]
["bitfinex","ETHUSD",1641462218350,4.956,3352.6,3352.5,3.38230648]
["bitfinex","ETHUSD",1641462218554,5.96814298,3352.6,3351.6,2.07323765]
["bitfinex","ETHUSD",1641462218754,5.96814298,3352.6,3351.3,3.12444148]
["bitfinex","ETHUSD",1641462218755,13.4,3352.5,3351.3,3.12444148]
["bitfinex","ETHUSD",1641462218952,13.4,3352.5,3351.1,3.60631794]
["bitfinex","ETHUSD",1641462218953,0.01241879,3351.4,3351.1,3.60631794]
["bitfinex","ETHUSD",1641462219155,0.356,3351.3,3351.1,4.44497524]
["bitfinex","ETHUSD",1641462219355,14.20794303,3351.2,3351.1,3.60631794]
["bitfinex","ETHUSD",1641462219551,2.96394303,3351.2,3351.1,3.60631794]
["bitfinex","ETHUSD",1641462219750,2.96394303,3351.2,3349.7,4.81974083]
["bitfinex","ETHUSD",1641462219751,13.4,3351.0,3350.3,3.60631794]
["bitfinex","ETHUSD",1641462219952,13.4,3351.0,3350.3,4.44497524]
["bitfinex","ETHUSD",1641462219953,0.74651,3350.8,3350.3,4.44497524]
["bitfinex","ETHUSD",1641462220153,0.356,3350.7,3350.4,0.00397897]
["bitfinex","ETHUSD",1641462220351,0.356,3350.7,3350.4,0.84263627]
["bitfinex","ETHUSD",1641462220753,0.356,3350.7,3350.5,0.00341054]
["bitfinex","ETHUSD",1641462221016,0.356,3350.7,3350.5,2.18728425]
["bitfinex","ETHUSD",1641462221415,0.356,3350.7,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462222316,0.356,3350.7,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462222514,1.356,3350.9,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462222915,1.76920326,3351.8,3350.1,0.51671595]
["bitfinex","ETHUSD",1641462222916,0.63221326,3351.8,3350.1,0.51671595]
["bitfinex","ETHUSD",1641462223117,1.37850326,3351.8,3350.1,0.51671595]
["bitfinex","ETHUSD",1641462223314,0.00341054,3351.7,3350.2,0.00511581]
["bitfinex","ETHUSD",1641462223522,0.00341054,3351.7,3350.2,0.50335132]
["bitfinex","ETHUSD",1641462223715,0.00284212,3351.6,3351.0,1.41832656]
["bitfinex","ETHUSD",1641462223918,0.00284212,3351.6,3350.3,0.00454739]
["bitfinex","ETHUSD",1641462224117,0.00227369,3351.5,3350.3,0.00454739]
["bitfinex","ETHUSD",1641462224315,0.00227369,3351.5,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462224517,0.00227369,3351.5,3350.0,0.33518888]
["bitfinex","ETHUSD",1641462224518,0.00170527,3351.4,3350.2,0.00511581]
["bitfinex","ETHUSD",1641462224759,0.00170527,3351.4,3350.3,0.74629]
["bitfinex","ETHUSD",1641462224952,0.00113685,3351.3,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462225354,2.03162026,3351.2,3350.5,1.91214438]
["bitfinex","ETHUSD",1641462225554,5.0,3350.7,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462225756,5.0,3350.7,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462225955,5.0,3350.7,3349.5,0.00909478]
["bitfinex","ETHUSD",1641462226454,5.0,3350.7,3350.0,0.03518888]
["bitfinex","ETHUSD",1641462226754,5.0,3350.7,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462226956,1.10258,3350.6,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462227555,1.90538,3350.6,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462227756,1.90538,3350.6,3349.6,0.00852635]
["bitfinex","ETHUSD",1641462227956,3.3988435,3350.6,3349.7,1.02129908]
["bitfinex","ETHUSD",1641462228157,0.74669,3350.2,3349.7,1.02129908]
["bitfinex","ETHUSD",1641462228359,0.356,3350.1,3349.9,1.29038492]
["bitfinex","ETHUSD",1641462228605,0.356,3350.1,3349.8,0.00738951]
["bitfinex","ETHUSD",1641462228808,0.356,3350.1,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462229005,0.356,3350.1,3349.9,0.00157707]
["bitfinex","ETHUSD",1641462229504,0.356,3350.1,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462230506,0.34495004,3350.1,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462231307,6.39495004,3350.1,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462231506,0.34495004,3350.1,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462232006,0.34495004,3350.3,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462232457,8.94772739,3350.7,3350.0,3.83961743]
["bitfinex","ETHUSD",1641462232458,4.04121617,3350.7,3350.0,3.83961743]
["bitfinex","ETHUSD",1641462232657,4.09209652,3350.7,3350.1,17.33]
["bitfinex","ETHUSD",1641462232857,4.09209652,3350.7,3350.2,0.01272322]
["bitfinex","ETHUSD",1641462233057,4.09209652,3350.7,3350.2,0.01783903]
["bitfinex","ETHUSD",1641462233258,0.61159652,3350.7,3350.3,0.00454739]
["bitfinex","ETHUSD",1641462233460,0.56178035,3350.7,3350.3,0.75066739]
["bitfinex","ETHUSD",1641462233658,2.64820958,3351.0,3350.8,1.01601603]
["bitfinex","ETHUSD",1641462233861,0.00284212,3351.6,3350.3,0.75066739]
["bitfinex","ETHUSD",1641462233862,0.56178035,3350.9,3350.3,0.75066739]
["bitfinex","ETHUSD",1641462234060,0.56178035,3350.8,3349.4,2.61635768]
["bitfinex","ETHUSD",1641462234260,2.24832516,3351.9,3349.0,2.61635768]
["bitfinex","ETHUSD",1641462234261,0.56178035,3350.7,3349.0,2.61635768]
["bitfinex","ETHUSD",1641462234460,0.01245186,3351.4,3350.0,0.00625266]
["bitfinex","ETHUSD",1641462234766,2.24146625,3350.3,3350.0,0.38005423]
["bitfinex","ETHUSD",1641462234961,0.74655,3350.7,3350.0,0.38005423]
["bitfinex","ETHUSD",1641462235160,0.74655,3350.7,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462236009,2.24239467,3350.3,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462236609,3.24239467,3350.3,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462237009,1.0,3350.3,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462238209,15.66004774,3350.2,3350.1,0.00568424]
["bitfinex","ETHUSD",1641462238613,2.26004774,3350.2,3350.1,8.424e-05]
["bitfinex","ETHUSD",1641462238813,3.21474774,3350.2,3350.1,8.424e-05]
["bitfinex","ETHUSD",1641462239012,3.21474774,3350.2,3349.9,7.707e-05]
["bitfinex","ETHUSD",1641462239013,13.4,3350.1,3349.9,7.707e-05]
["bitfinex","ETHUSD",1641462239213,14.5028115,3350.0,3349.9,7.707e-05]
["bitfinex","ETHUSD",1641462239511,14.5028115,3350.0,3349.9,0.00121391]
["bitfinex","ETHUSD",1641462239772,1.1028115,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1641462240168,3.35263197,3350.0,3349.1,1.67128351]
["bitfinex","ETHUSD",1641462240465,0.356,3350.0,3349.8,1.42208949]
["bitfinex","ETHUSD",1641462240666,0.356,3351.2,3350.4,1.32215103]
["bitfinex","ETHUSD",1641462240866,0.356,3351.2,3349.9,3.08307617]
["bitfinex","ETHUSD",1641462241070,0.00568424,3351.1,3349.9,3.08307617]
["bitfinex","ETHUSD",1641462241270,0.00568424,3351.1,3350.5,1.49258]
["bitfinex","ETHUSD",1641462241472,0.00511582,3351.0,3350.6,3.07313139]
["bitfinex","ETHUSD",1641462241666,0.00511582,3351.0,3350.7,1.64524977]
["bitfinex","ETHUSD",1641462241867,1.49236,3352.7,3350.7,1.64524977]
["bitfinex","ETHUSD",1641462241868,0.00454739,3350.9,3350.7,1.64524977]
["bitfinex","ETHUSD",1641462242065,0.00454739,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641462242267,0.0120318,3352.8,3350.8,0.3]
["bitfinex","ETHUSD",1641462242471,0.01255922,3352.0,3350.5,2.23884]
["bitfinex","ETHUSD",1641462242675,0.02296789,3352.1,3350.8,0.0125437]
["bitfinex","ETHUSD",1641462242966,0.01080005,3352.0,3350.8,0.6366]
["bitfinex","ETHUSD",1641462243168,0.0124047,3351.8,3350.8,0.6366]
["bitfinex","ETHUSD",1641462243367,0.01023163,3351.9,3351.4,2.10711848]
["bitfinex","ETHUSD",1641462243607,0.00909478,3351.7,3351.4,3.16398527]
["bitfinex","ETHUSD",1641462243805,0.0096632,3351.8,3351.4,3.16398527]
["bitfinex","ETHUSD",1641462244005,0.00852636,3351.6,3351.4,3.16398527]
["bitfinex","ETHUSD",1641462244205,0.00909478,3351.7,3351.4,3.46398527]
["bitfinex","ETHUSD",1641462244406,0.00795793,3351.5,3351.0,2.98456]
["bitfinex","ETHUSD",1641462244607,0.00852636,3351.6,3351.0,1.49227]
["bitfinex","ETHUSD",1641462244806,0.00738951,3351.4,3351.1,0.3]
["bitfinex","ETHUSD",1641462245007,0.00795793,3351.5,3351.1,0.3]
["bitfinex","ETHUSD",1641462245208,0.00682109,3351.3,3351.1,0.3]
["bitfinex","ETHUSD",1641462245406,0.00738951,3351.4,3351.1,1.46531456]
["bitfinex","ETHUSD",1641462245708,0.00682109,3351.3,3350.1,0.74639]
["bitfinex","ETHUSD",1641462245907,0.01980475,3351.3,3350.0,0.5]
["bitfinex","ETHUSD",1641462246108,0.00625266,3351.2,3350.0,0.5]
["bitfinex","ETHUSD",1641462246508,2.15054227,3351.0,3350.2,1.86355842]
["bitfinex","ETHUSD",1641462246807,0.00454739,3350.9,3350.4,1.08413619]
["bitfinex","ETHUSD",1641462247006,0.356,3351.8,3350.4,1.08413619]
["bitfinex","ETHUSD",1641462247007,0.71499739,3351.2,3350.4,1.08413619]
["bitfinex","ETHUSD",1641462247257,0.71499739,3351.2,3350.5,0.00227369]
["bitfinex","ETHUSD",1641462247455,0.71670266,3351.2,3350.5,0.00227369]
["bitfinex","ETHUSD",1641462247862,0.72830398,3351.2,3350.5,7.369e-05]
["bitfinex","ETHUSD",1641462248061,0.72830398,3351.2,3350.0,1.24644]
["bitfinex","ETHUSD",1641462248062,0.72830398,3351.2,3350.0,0.5]
["bitfinex","ETHUSD",1641462248063,0.7466635,3350.9,3350.0,0.5]
["bitfinex","ETHUSD",1641462248260,1.1027,3350.8,3350.0,0.5]
["bitfinex","ETHUSD",1641462248457,1.10440527,3350.8,3350.1,0.0022737]
["bitfinex","ETHUSD",1641462248757,0.00113684,3350.7,3350.4,1.28373784]
["bitfinex","ETHUSD",1641462249359,0.00113684,3350.7,3350.4,1.58373784]
["bitfinex","ETHUSD",1641462249558,0.00113684,3350.7,3350.5,3.37417107]
["bitfinex","ETHUSD",1641462250658,0.00113684,3350.7,3350.6,0.00131386]
["bitfinex","ETHUSD",1641462252000,0.00113684,3350.7,3350.6,2.07376244]
["bitfinex","ETHUSD",1641462252202,0.00113684,3350.7,3350.6,6.27548493]
["bitfinex","ETHUSD",1641462253006,0.35713684,3350.7,3350.6,6.27548493]
["bitfinex","ETHUSD",1641462253505,2.34066303,3350.7,3350.6,6.27548493]
["bitfinex","ETHUSD",1641462253703,2.34066303,3350.7,3350.6,2.90131386]
["bitfinex","ETHUSD",1641462253903,17.2210055,3350.7,3350.6,0.07911386]
["bitfinex","ETHUSD",1641462254104,0.74671,3350.4,3350.1,0.0022737]
["bitfinex","ETHUSD",1641462254303,1.10271,3350.4,3350.1,0.0022737]
["bitfinex","ETHUSD",1641462254507,1.10271,3350.4,3349.0,3.42836154]
["bitfinex","ETHUSD",1641462254508,1.10271,3350.4,3349.0,0.54187154]
["bitfinex","ETHUSD",1641462254509,1.5022737,3350.0,3349.0,0.54187154]
["bitfinex","ETHUSD",1641462254785,0.0127662,3349.1,3348.7,0.19726255]
["bitfinex","ETHUSD",1641462254975,0.356,3349.0,3348.7,0.19726255]
["bitfinex","ETHUSD",1641462255175,0.74708,3348.9,3348.8,0.0073895]
["bitfinex","ETHUSD",1641462255373,1.10308,3348.9,3348.8,0.0073895]
["bitfinex","ETHUSD",1641462256076,0.356,3349.4,3348.8,1.64322908]
["bitfinex","ETHUSD",1641462256274,0.356,3349.4,3348.8,4.54322908]
["bitfinex","ETHUSD",1641462256474,0.356,3349.4,3348.9,0.00682108]
["bitfinex","ETHUSD",1641462256673,1.31160944,3349.3,3348.9,0.00682108]
["bitfinex","ETHUSD",1641462256873,0.16873303,3349.0,3348.9,6.20682108]
["bitfinex","ETHUSD",1641462257073,0.16873303,3349.0,3348.9,1.13872015]
["bitfinex","ETHUSD",1641462257474,1.05523611,3349.9,3348.9,1.13872015]
["bitfinex","ETHUSD",1641462257677,1.5022737,3350.0,3348.9,1.13872015]
["bitfinex","ETHUSD",1641462257678,1.5022737,3350.0,3349.7,2.88594089]
["bitfinex","ETHUSD",1641462257975,1.5022737,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1641462258619,0.74668,3349.9,3349.4,0.00397896]
["bitfinex","ETHUSD",1641462258813,0.74668,3349.9,3348.9,2.70745954]
["bitfinex","ETHUSD",1641462258814,0.74668,3349.9,3349.0,0.00625265]
["bitfinex","ETHUSD",1641462259018,0.74668,3349.9,3349.0,0.75295265]
["bitfinex","ETHUSD",1641462259315,0.74668,3349.9,3349.4,1.23189717]
["bitfinex","ETHUSD",1641462259714,2.8698783,3350.0,3349.5,0.00341054]
["bitfinex","ETHUSD",1641462259914,1.8698783,3350.0,3349.5,0.00341054]
["bitfinex","ETHUSD",1641462260118,1.5138783,3350.0,3349.5,0.00341054]
["bitfinex","ETHUSD",1641462261117,1.5138783,3350.0,3349.5,1.49634054]
["bitfinex","ETHUSD",1641462261320,1.5138783,3350.0,3349.6,0.30128675]
["bitfinex","ETHUSD",1641462261517,1.5138783,3350.0,3349.6,0.30412886]
["bitfinex","ETHUSD",1641462261719,1.5138783,3350.0,3349.9,2.06246754]
["bitfinex","ETHUSD",1641462262119,1.5138783,3350.0,3349.9,2.06360438]
["bitfinex","ETHUSD",1641462262363,1.5138783,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1641462262962,1.5138783,3350.0,3349.6,0.00128675]
["bitfinex","ETHUSD",1641462262963,1.5138783,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1641462263164,1.5138783,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1641462264263,1.5138783,3350.0,3349.7,0.74883369]
["bitfinex","ETHUSD",1641462264463,1.5138783,3350.0,3349.7,2.78727812]
["bitfinex","ETHUSD",1641462264664,1.5138783,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1641462265367,1.31300498,3350.3,3349.8,0.00170527]
["bitfinex","ETHUSD",1641462265563,0.00113685,3350.3,3350.0,0.74626]
["bitfinex","ETHUSD",1641462265765,1.31186813,3350.4,3350.2,13.35]
["bitfinex","ETHUSD",1641462265766,1.30540498,3350.4,3350.2,13.35]
["bitfinex","ETHUSD",1641462266025,1.30540498,3350.4,3350.1,1.32490375]
["bitfinex","ETHUSD",1641462266026,0.07533034,3350.6,3350.3,15.0673389]
["bitfinex","ETHUSD",1641462266222,0.07533034,3350.6,3350.4,17.33]
["bitfinex","ETHUSD",1641462266423,3.53026913,3351.1,3350.8,0.74607]
["bitfinex","ETHUSD",1641462266625,3.53026913,3351.1,3350.9,0.74606]
["bitfinex","ETHUSD",1641462266823,3.53026913,3351.1,3351.0,1.12648599]
["bitfinex","ETHUSD",1641462267122,0.00454739,3351.1,3351.0,2.42648599]
["bitfinex","ETHUSD",1641462267326,0.00454739,3351.1,3351.0,19.75648599]
["bitfinex","ETHUSD",1641462267523,3.50969226,3352.1,3351.7,1.74683288]
["bitfinex","ETHUSD",1641462267722,3.50969226,3352.1,3351.7,0.7459818]
["bitfinex","ETHUSD",1641462267923,0.00454739,3351.9,3351.7,1.49192]
["bitfinex","ETHUSD",1641462268123,0.00454739,3351.9,3351.8,0.3]
["bitfinex","ETHUSD",1641462268324,1.75255851,3352.5,3351.8,0.3]
["bitfinex","ETHUSD",1641462268731,0.0073895,3352.4,3351.4,1.4168646]
["bitfinex","ETHUSD",1641462268927,0.0073895,3352.4,3351.5,0.7460305]
["bitfinex","ETHUSD",1641462269124,0.00682108,3352.3,3351.5,0.7460305]
["bitfinex","ETHUSD",1641462269326,0.00682108,3352.3,3351.5,1.49201]
["bitfinex","ETHUSD",1641462269525,0.00625266,3352.2,3352.0,1.14853612]
["bitfinex","ETHUSD",1641462270097,0.00568423,3352.1,3351.8,0.3]
["bitfinex","ETHUSD",1641462270289,0.00568423,3352.1,3351.7,0.3]
["bitfinex","ETHUSD",1641462270588,1.0,3353.1,3351.2,1.4920609]
["bitfinex","ETHUSD",1641462270589,0.00511581,3352.0,3351.3,1.49216]
["bitfinex","ETHUSD",1641462270985,0.00454739,3351.9,3351.5,0.7461]
["bitfinex","ETHUSD",1641462271191,0.00454739,3351.9,3351.6,1.25984138]
["bitfinex","ETHUSD",1641462271386,2.25754791,3352.2,3351.3,1.49216]
["bitfinex","ETHUSD",1641462271387,0.00397896,3351.8,3351.3,1.49216]
["bitfinex","ETHUSD",1641462271594,0.00397896,3351.8,3350.5,2.2383]
["bitfinex","ETHUSD",1641462271889,0.00397896,3351.8,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462271890,0.37185161,3351.7,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462272087,1.11813161,3351.7,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462272286,0.00284212,3351.6,3350.5,0.00341054]
["bitfinex","ETHUSD",1641462272487,0.356,3351.5,3351.0,1.27906285]
["bitfinex","ETHUSD",1641462272688,0.35827369,3351.5,3351.0,1.27906285]
["bitfinex","ETHUSD",1641462272889,0.00170527,3351.4,3351.0,1.27906285]
["bitfinex","ETHUSD",1641462273295,5.96621548,3352.6,3351.0,18.90906285]
["bitfinex","ETHUSD",1641462273296,0.00113685,3351.3,3351.0,18.90906285]
["bitfinex","ETHUSD",1641462273512,0.00113685,3351.3,3351.1,1.49222]
["bitfinex","ETHUSD",1641462273714,0.00795793,3352.5,3351.2,1.69356457]
["bitfinex","ETHUSD",1641462273910,0.00795793,3352.5,3352.1,1.10676947]
["bitfinex","ETHUSD",1641462274111,0.00852635,3352.6,3352.1,1.40676947]
["bitfinex","ETHUSD",1641462274509,3.51525428,3352.8,3351.5,0.7460009]
["bitfinex","ETHUSD",1641462274510,0.00795793,3352.5,3351.5,0.7460009]
["bitfinex","ETHUSD",1641462274709,0.00795793,3352.5,3351.5,1.0460009]
["bitfinex","ETHUSD",1641462274909,3.51525428,3352.8,3351.5,1.0460009]
["bitfinex","ETHUSD",1641462274910,0.00909477,3352.7,3351.8,0.746]
["bitfinex","ETHUSD",1641462275111,0.00909477,3352.7,3351.9,0.3]
["bitfinex","ETHUSD",1641462275310,0.00852635,3352.6,3351.9,0.3]
["bitfinex","ETHUSD",1641462275510,0.00852635,3352.6,3351.9,1.43050134]
["bitfinex","ETHUSD",1641462275711,0.00795793,3352.5,3351.9,1.43050134]
["bitfinex","ETHUSD",1641462275915,0.00795793,3352.5,3352.1,0.74596]
["bitfinex","ETHUSD",1641462276111,2.63769277,3352.7,3352.1,1.04596]
["bitfinex","ETHUSD",1641462276416,0.00852635,3352.6,3351.9,0.3]
["bitfinex","ETHUSD",1641462276611,0.00852635,3352.6,3351.9,2.9]
["bitfinex","ETHUSD",1641462276813,2.63769277,3352.7,3351.9,2.9]
["bitfinex","ETHUSD",1641462276814,0.00795793,3352.5,3351.9,2.9]
["bitfinex","ETHUSD",1641462277279,2.13490687,3352.6,3352.1,1.02415578]
["bitfinex","ETHUSD",1641462277459,2.13490687,3352.6,3351.9,4.52843195]
["bitfinex","ETHUSD",1641462277460,1.76042627,3352.5,3351.9,2.9]
["bitfinex","ETHUSD",1641462277660,1.7683842,3352.5,3351.9,2.9]
["bitfinex","ETHUSD",1641462278061,2.7683842,3352.5,3351.9,2.9]
["bitfinex","ETHUSD",1641462278563,1.91478572,3352.0,3351.9,3.2]
["bitfinex","ETHUSD",1641462278761,1.76042627,3352.4,3351.9,2.9]
["bitfinex","ETHUSD",1641462278965,10.50511581,3352.0,3351.9,2.9]
["bitfinex","ETHUSD",1641462279165,12.24621,3352.0,3351.9,2.9]
["bitfinex","ETHUSD",1641462279364,12.24621,3352.0,3351.0,4.11864339]
["bitfinex","ETHUSD",1641462279365,2.4317,3351.9,3351.0,4.11864339]
["bitfinex","ETHUSD",1641462279563,0.356,3351.8,3351.0,4.11864339]
["bitfinex","ETHUSD",1641462279763,0.35997896,3351.8,3350.6,4.11864339]
["bitfinex","ETHUSD",1641462279962,1.81737619,3351.2,3350.6,4.11864339]
["bitfinex","ETHUSD",1641462280166,1.81737619,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1641462280365,2.56381619,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1641462280564,1.0,3351.1,3350.7,0.0022737]
["bitfinex","ETHUSD",1641462281411,1.0,3351.1,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462281717,0.74642,3351.0,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462281915,1.49288,3351.3,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462282221,1.76042627,3351.4,3350.6,0.00284212]
["bitfinex","ETHUSD",1641462282622,0.00113685,3351.3,3350.8,1.32849795]
["bitfinex","ETHUSD",1641462283015,0.74966054,3351.7,3350.9,0.00113685]
["bitfinex","ETHUSD",1641462283213,1.80405807,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1641462283615,0.00284212,3351.6,3350.9,0.00113685]
["bitfinex","ETHUSD",1641462284014,0.00227369,3351.5,3350.9,0.00113685]
["bitfinex","ETHUSD",1641462284414,0.00170527,3351.4,3350.9,0.00113685]
["bitfinex","ETHUSD",1641462284868,0.00113685,3351.3,3350.9,4.1208161]
["bitfinex","ETHUSD",1641462285066,0.00113685,3351.3,3350.9,3.3746161]
["bitfinex","ETHUSD",1641462285466,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1641462286972,0.00113685,3351.3,3350.8,0.00170527]
["bitfinex","ETHUSD",1641462287168,0.00113685,3351.3,3350.8,5.27e-06]
["bitfinex","ETHUSD",1641462287169,0.356,3351.2,3350.8,5.27e-06]
["bitfinex","ETHUSD",1641462287369,0.356,3351.2,3350.7,0.00113821]
["bitfinex","ETHUSD",1641462287370,3.19002467,3351.1,3350.7,4.348e-05]
["bitfinex","ETHUSD",1641462287568,0.7467734,3350.2,3349.8,2.02350742]
["bitfinex","ETHUSD",1641462287773,0.356,3350.1,3349.6,2.02350742]
["bitfinex","ETHUSD",1641462287969,2.1702024,3350.0,3349.9,0.00511581]
["bitfinex","ETHUSD",1641462288173,3.1702024,3350.0,3349.9,0.00511581]
["bitfinex","ETHUSD",1641462288844,4.6637524,3350.0,3349.9,1.581e-05]
["bitfinex","ETHUSD",1641462289045,13.35,3349.9,3349.0,0.01265694]
["bitfinex","ETHUSD",1641462289245,13.35,3349.9,3349.7,3.685e-05]
["bitfinex","ETHUSD",1641462289246,0.356,3349.8,3349.7,3.685e-05]
["bitfinex","ETHUSD",1641462289445,1.356,3349.8,3349.7,3.685e-05]
["bitfinex","ETHUSD",1641462289657,13.35,3349.7,3349.3,0.03338232]
["bitfinex","ETHUSD",1641462289845,15.5910062,3349.4,3349.3,0.03338232]
["bitfinex","ETHUSD",1641462290044,12.9,3349.3,3349.1,0.00341054]
["bitfinex","ETHUSD",1641462290247,12.9,3349.3,3349.0,0.01265694]
["bitfinex","ETHUSD",1641462290248,2.10689418,3349.2,3349.0,0.01265694]
["bitfinex","ETHUSD",1641462291044,2.85386418,3349.2,3349.0,0.01265694]
["bitfinex","ETHUSD",1641462291448,1.84447817,3348.5,3348.0,1.06860792]
["bitfinex","ETHUSD",1641462291847,1.84447817,3348.5,3348.1,0.00909478]
["bitfinex","ETHUSD",1641462292558,2.84447817,3348.5,3348.1,0.00909478]
["bitfinex","ETHUSD",1641462292960,2.84447817,3348.5,3348.0,0.0096632]
["bitfinex","ETHUSD",1641462293360,2.84447817,3348.5,3348.1,0.00138318]
["bitfinex","ETHUSD",1641462293559,0.747,3348.3,3348.1,0.00138318]
["bitfinex","ETHUSD",1641462293762,0.747,3348.3,3348.2,0.00852635]
["bitfinex","ETHUSD",1641462294775,0.91579767,3348.3,3348.2,0.00852635]
["bitfinex","ETHUSD",1641462295060,0.16879767,3348.3,3348.2,0.00852635]
["bitfinex","ETHUSD",1641462295461,1.84447817,3348.5,3348.2,0.00852635]
["bitfinex","ETHUSD",1641462296113,0.74699,3348.4,3348.2,0.00852635]
["bitfinex","ETHUSD",1641462296515,1.91578327,3348.4,3348.2,0.00852635]
["bitfinex","ETHUSD",1641462297315,1.91578327,3348.4,3348.2,2.90852635]
["bitfinex","ETHUSD",1641462297713,1.74699,3348.4,3348.3,0.00795793]
["bitfinex","ETHUSD",1641462298914,1.74699,3348.4,3348.1,0.00138318]
["bitfinex","ETHUSD",1641462298915,13.3579,3348.3,3348.1,0.00138318]
["bitfinex","ETHUSD",1641462299116,14.706,3348.2,3348.1,0.00138318]
["bitfinex","ETHUSD",1641462299314,10.4,3348.1,3347.9,0.02347694]
["bitfinex","ETHUSD",1641462299515,0.7473,3348.0,3347.9,0.02347694]
["bitfinex","ETHUSD",1641462299764,1.7473,3348.0,3347.9,0.02347694]
["bitfinex","ETHUSD",1641462299963,2.56018542,3347.9,3347.3,2.02350742]
["bitfinex","ETHUSD",1641462300162,1.49458,3347.7,3346.8,4.75855702]
["bitfinex","ETHUSD",1641462300363,1.49458,3347.7,3347.4,0.00284212]
["bitfinex","ETHUSD",1641462300563,1.85058,3347.7,3347.4,0.00284212]
["bitfinex","ETHUSD",1641462300762,1.85058,3347.7,3346.9,0.00568424]
["bitfinex","ETHUSD",1641462300964,0.74731,3347.1,3346.9,0.00568424]
["bitfinex","ETHUSD",1641462301963,2.83773146,3347.1,3346.9,0.00568424]
["bitfinex","ETHUSD",1641462302167,1.0,3347.0,3346.9,0.00568424]
["bitfinex","ETHUSD",1641462302363,0.5,3348.0,3346.9,0.00568424]
["bitfinex","ETHUSD",1641462302567,0.356,3347.7,3346.9,0.00568424]
["bitfinex","ETHUSD",1641462302963,0.356,3347.7,3346.5,1.40769894]
["bitfinex","ETHUSD",1641462303164,0.74726,3347.4,3346.5,1.40769894]
["bitfinex","ETHUSD",1641462303364,0.74726,3347.4,3346.6,0.00170527]
["bitfinex","ETHUSD",1641462303619,0.0022737,3347.3,3346.6,0.00170527]
["bitfinex","ETHUSD",1641462304019,0.00170527,3347.2,3346.7,0.00141546]
["bitfinex","ETHUSD",1641462304220,2.81696098,3347.1,3346.7,0.00141546]
["bitfinex","ETHUSD",1641462304418,2.81809783,3347.1,3346.7,0.00141546]
["bitfinex","ETHUSD",1641462304622,1.0,3347.0,3346.7,0.00141546]
["bitfinex","ETHUSD",1641462305020,1.93878406,3346.5,3346.2,2.43555861]
["bitfinex","ETHUSD",1641462305223,1.0,3347.0,3346.2,2.43555861]
["bitfinex","ETHUSD",1641462305224,0.00341054,3346.9,3346.2,2.73555861]
["bitfinex","ETHUSD",1641462305421,0.00341054,3346.9,3346.2,0.3]
["bitfinex","ETHUSD",1641462305621,0.00284212,3346.8,3346.7,1.27681223]
["bitfinex","ETHUSD",1641462306022,0.00284212,3346.8,3346.7,1.57681223]
["bitfinex","ETHUSD",1641462306224,0.00284212,3346.8,3346.7,3.302222]
["bitfinex","ETHUSD",1641462306421,0.00284212,3346.8,3346.7,11.552222]
["bitfinex","ETHUSD",1641462306722,5.0,3347.3,3346.8,0.74694]
["bitfinex","ETHUSD",1641462306925,5.0,3347.3,3346.8,1.49387]
["bitfinex","ETHUSD",1641462307123,0.00227369,3347.2,3346.9,0.3]
["bitfinex","ETHUSD",1641462307584,8.326e-05,3347.1,3346.9,0.3]
["bitfinex","ETHUSD",1641462307787,8.326e-05,3347.1,3347.0,0.74695]
["bitfinex","ETHUSD",1641462307985,8.326e-05,3347.1,3346.9,0.3]
["bitfinex","ETHUSD",1641462308183,8.326e-05,3347.1,3347.0,0.00125805]
["bitfinex","ETHUSD",1641462309184,0.0217794,3347.1,3347.0,0.00125805]
["bitfinex","ETHUSD",1641462309385,0.04347554,3347.1,3347.0,0.00125805]
["bitfinex","ETHUSD",1641462313537,7.554e-05,3347.1,3347.0,6.40125805]
["bitfinex","ETHUSD",1641462313732,2.24e-05,3347.9,3347.0,6.40125805]
["bitfinex","ETHUSD",1641462313733,2.24e-05,3347.9,3347.7,1.31085172]
["bitfinex","ETHUSD",1641462313932,2.24e-05,3347.9,3347.8,0.01262092]
["bitfinex","ETHUSD",1641462314333,1.30610815,3348.6,3347.9,13.35]
["bitfinex","ETHUSD",1641462314533,0.52969277,3349.1,3348.2,13.35]
["bitfinex","ETHUSD",1641462314775,3.51525428,3349.3,3348.6,12.15]
["bitfinex","ETHUSD",1641462314974,3.51525428,3349.3,3348.7,1.49287]
["bitfinex","ETHUSD",1641462315173,0.01193689,3349.2,3349.0,2.10497889]
["bitfinex","ETHUSD",1641462315575,3.51525428,3349.3,3349.1,0.3]
["bitfinex","ETHUSD",1641462315771,1.35158766,3350.1,3349.5,1.18901152]
["bitfinex","ETHUSD",1641462316173,1.35158766,3350.1,3349.5,1.48901152]
["bitfinex","ETHUSD",1641462316982,1.35158766,3350.1,3349.8,2.0206853]
["bitfinex","ETHUSD",1641462317376,0.01252794,3351.0,3349.8,2.4906853]
["bitfinex","ETHUSD",1641462317573,3.51525428,3351.1,3350.8,1.17124431]
["bitfinex","ETHUSD",1641462317774,3.51525428,3351.1,3349.8,2.4906853]
["bitfinex","ETHUSD",1641462317974,3.51525428,3351.1,3349.8,3.8133422]
["bitfinex","ETHUSD",1641462318177,2.02487684,3350.8,3349.8,3.8133422]
["bitfinex","ETHUSD",1641462318376,3.51525428,3351.1,3349.8,5.2206853]
["bitfinex","ETHUSD",1641462318616,0.02046324,3350.7,3349.8,5.2206853]
["bitfinex","ETHUSD",1641462318914,0.01989482,3350.6,3350.4,1.04549106]
["bitfinex","ETHUSD",1641462319316,0.0129403,3351.2,3350.4,2.97234021]
["bitfinex","ETHUSD",1641462319317,0.0193264,3350.5,3350.4,2.97234021]
["bitfinex","ETHUSD",1641462320320,0.0193264,3350.5,3350.4,1.34549106]
["bitfinex","ETHUSD",1641462321818,0.0193264,3350.5,3350.4,2.94344453]
["bitfinex","ETHUSD",1641462322860,0.0193264,3350.5,3349.8,20.23]
["bitfinex","ETHUSD",1641462322861,0.0193264,3350.5,3350.1,1.49248]
["bitfinex","ETHUSD",1641462323058,0.0193264,3350.5,3349.8,2.9]
["bitfinex","ETHUSD",1641462323261,0.01875797,3350.4,3349.8,2.9]
["bitfinex","ETHUSD",1641462323657,0.01818955,3350.3,3349.8,2.9]
["bitfinex","ETHUSD",1641462323859,0.01818955,3350.3,3350.0,2.97640409]
["bitfinex","ETHUSD",1641462324159,0.01762113,3350.2,3350.0,2.97640409]
["bitfinex","ETHUSD",1641462324561,0.0170527,3350.1,3350.0,3.27640409]
["bitfinex","ETHUSD",1641462326025,1.74391245,3351.5,3350.1,5.5]
["bitfinex","ETHUSD",1641462326026,0.74638,3351.2,3350.1,5.5]
["bitfinex","ETHUSD",1641462326216,1.74391245,3351.7,3350.1,0.74631]
["bitfinex","ETHUSD",1641462326416,0.00454739,3350.9,3350.1,1.04631]
["bitfinex","ETHUSD",1641462326813,0.00397897,3350.8,3350.1,1.04631]
["bitfinex","ETHUSD",1641462327014,0.00397897,3350.8,3350.2,3.37388829]
["bitfinex","ETHUSD",1641462327216,2.07248511,3350.7,3350.3,1.323095]
["bitfinex","ETHUSD",1641462327414,0.00341054,3350.7,3350.3,1.623095]
["bitfinex","ETHUSD",1641462327615,0.00284212,3350.6,3350.3,1.623095]
["bitfinex","ETHUSD",1641462328016,0.74629,3351.5,3350.3,1.623095]
["bitfinex","ETHUSD",1641462328017,0.0022737,3350.5,3350.3,1.623095]
["bitfinex","ETHUSD",1641462328417,0.00170527,3350.4,3350.3,1.623095]
["bitfinex","ETHUSD",1641462329117,0.00170527,3350.4,3349.8,2.9]
["bitfinex","ETHUSD",1641462329317,0.74656,3350.3,3349.8,2.9]
["bitfinex","ETHUSD",1641462329516,0.74769685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1641462329962,2.6468858,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1641462330162,2.6468858,3350.3,3350.0,1.19829495]
["bitfinex","ETHUSD",1641462330163,0.00113685,3350.3,3350.0,1.19829495]
["bitfinex","ETHUSD",1641462330968,0.00113685,3350.3,3350.0,1.49829495]
["bitfinex","ETHUSD",1641462332465,0.00113685,3350.3,3350.1,3.37427607]
["bitfinex","ETHUSD",1641462334207,0.00113685,3350.3,3350.1,4.12062607]
["bitfinex","ETHUSD",1641462334607,0.00113685,3350.3,3350.2,0.3]
["bitfinex","ETHUSD",1641462335310,3.685e-05,3350.3,3350.2,13.66296029]
["bitfinex","ETHUSD",1641462335506,3.685e-05,3350.3,3350.2,30.99296029]
["bitfinex","ETHUSD",1641462335706,2.62064436,3351.3,3350.3,11.4]
["bitfinex","ETHUSD",1641462335906,1.7556444,3351.2,3351.1,1.23408953]
["bitfinex","ETHUSD",1641462336110,1.7556444,3351.2,3351.1,3.07252361]
["bitfinex","ETHUSD",1641462336310,1.7556444,3351.2,3351.1,3.37252361]
["bitfinex","ETHUSD",1641462336806,2.62064436,3351.4,3351.1,3.37252361]
["bitfinex","ETHUSD",1641462337107,0.00568424,3351.3,3351.1,6.74679968]
["bitfinex","ETHUSD",1641462337371,0.00568424,3351.3,3351.2,0.7459987]
["bitfinex","ETHUSD",1641462337571,2.62064436,3352.2,3351.2,0.7459987]
["bitfinex","ETHUSD",1641462337768,2.62064436,3352.2,3351.9,1.19681061]
["bitfinex","ETHUSD",1641462337969,2.62064436,3352.2,3351.1,22.84271015]
["bitfinex","ETHUSD",1641462337970,1.82621026,3352.1,3351.3,17.33]
["bitfinex","ETHUSD",1641462338173,0.7013783,3352.0,3351.4,17.33]
["bitfinex","ETHUSD",1641462338469,0.7013783,3352.0,3351.1,2.13843408]
["bitfinex","ETHUSD",1641462338775,0.7013783,3352.0,3351.1,0.3]
["bitfinex","ETHUSD",1641462339070,0.7013783,3352.0,3351.0,1.26592349]
["bitfinex","ETHUSD",1641462339270,0.7013783,3352.0,3351.7,1.23839025]
["bitfinex","ETHUSD",1641462339672,0.7013783,3352.0,3351.7,1.53839025]
["bitfinex","ETHUSD",1641462339871,0.6513783,3352.0,3351.8,17.33]
["bitfinex","ETHUSD",1641462340276,6.17,3352.8,3351.9,15.04901469]
["bitfinex","ETHUSD",1641462340472,6.17,3352.8,3352.7,1.38895311]
["bitfinex","ETHUSD",1641462340673,2.33591701,3353.3,3352.7,1.68895311]
["bitfinex","ETHUSD",1641462340872,0.68726233,3353.3,3352.7,1.68895311]
["bitfinex","ETHUSD",1641462341116,0.00682108,3353.2,3352.7,1.68895311]
["bitfinex","ETHUSD",1641462341315,0.00682108,3353.2,3352.7,0.3]
["bitfinex","ETHUSD",1641462341513,0.00625266,3353.1,3352.2,1.478]
["bitfinex","ETHUSD",1641462341712,0.00625266,3353.1,3352.3,1.70411671]
["bitfinex","ETHUSD",1641462341911,0.00568423,3353.0,3352.3,3.18211671]
["bitfinex","ETHUSD",1641462342311,0.00511581,3352.9,3352.3,3.18211671]
["bitfinex","ETHUSD",1641462342515,0.00511581,3352.9,3352.8,1.23317614]
["bitfinex","ETHUSD",1641462342712,0.68726233,3353.3,3352.8,1.23317614]
["bitfinex","ETHUSD",1641462343013,0.00682108,3353.2,3352.8,1.53317614]
["bitfinex","ETHUSD",1641462343215,1.64165365,3353.2,3352.8,1.53317614]
["bitfinex","ETHUSD",1641462343411,1.64165365,3353.2,3352.8,0.3]
["bitfinex","ETHUSD",1641462343412,0.00625266,3353.1,3352.8,0.3]
["bitfinex","ETHUSD",1641462343616,0.00625266,3353.1,3352.4,1.92]
["bitfinex","ETHUSD",1641462343816,0.00568423,3353.0,3352.4,1.92]
["bitfinex","ETHUSD",1641462344317,0.00511581,3352.9,3352.4,1.92]
["bitfinex","ETHUSD",1641462344513,0.746,3352.8,3352.4,1.92]
["bitfinex","ETHUSD",1641462344776,0.75054739,3352.8,3352.4,1.92]
["bitfinex","ETHUSD",1641462344973,0.00397896,3352.7,3352.4,1.92]
["bitfinex","ETHUSD",1641462345373,0.00341054,3352.6,3352.4,2.22]
["bitfinex","ETHUSD",1641462345876,0.746,3352.8,3352.4,1.92]
["bitfinex","ETHUSD",1641462345877,13.35284212,3352.5,3352.4,1.92]
["bitfinex","ETHUSD",1641462346073,14.35284212,3352.5,3352.4,2.22]
["bitfinex","ETHUSD",1641462346273,1.00284212,3352.5,3352.4,2.22]
["bitfinex","ETHUSD",1641462346475,1.00284212,3352.5,3352.4,1.92]
["bitfinex","ETHUSD",1641462346476,0.00284212,3352.5,3352.4,1.92]
["bitfinex","ETHUSD",1641462346674,14.35284212,3352.5,3352.4,0.0001]
["bitfinex","ETHUSD",1641462346873,13.35284212,3352.5,3352.4,0.0001]
["bitfinex","ETHUSD",1641462347075,1.00284212,3352.5,3352.4,0.0001]
["bitfinex","ETHUSD",1641462347273,11.4,3352.4,3350.1,0.03300248]
["bitfinex","ETHUSD",1641462347475,0.7463,3351.5,3350.1,0.03300248]
["bitfinex","ETHUSD",1641462347673,1.50535707,3351.7,3350.2,0.01023162]
["bitfinex","ETHUSD",1641462347674,1.96500134,3350.5,3350.2,0.01023162]
["bitfinex","ETHUSD",1641462348374,0.7464,3351.0,3350.2,0.01023162]
["bitfinex","ETHUSD",1641462348615,0.7464,3351.0,3350.9,2.9]
["bitfinex","ETHUSD",1641462348917,0.7464,3351.0,3350.9,2.90625266]
["bitfinex","ETHUSD",1641462349314,2.77496025,3351.0,3350.9,2.90625266]
["bitfinex","ETHUSD",1641462350114,3.77496025,3351.0,3350.9,2.90625266]
["bitfinex","ETHUSD",1641462350316,2.77496025,3351.0,3350.9,2.90625266]
["bitfinex","ETHUSD",1641462350517,0.7464,3351.0,3350.9,2.90625266]
["bitfinex","ETHUSD",1641462350722,0.74627,3351.4,3350.9,2.90625266]
["bitfinex","ETHUSD",1641462351015,0.74627,3351.4,3351.0,0.00568423]
["bitfinex","ETHUSD",1641462351720,1.88279236,3351.3,3351.0,0.00568423]
["bitfinex","ETHUSD",1641462351917,0.74627,3351.4,3351.0,0.00568423]
["bitfinex","ETHUSD",1641462352869,1.49249,3351.3,3351.0,0.00568423]
["bitfinex","ETHUSD",1641462354274,0.74636,3351.2,3351.0,0.00568423]
["bitfinex","ETHUSD",1641462354471,0.74636,3351.2,3349.8,7.0325]
["bitfinex","ETHUSD",1641462354472,13.35,3351.1,3349.8,5.5545]
["bitfinex","ETHUSD",1641462354672,0.01212704,3350.8,3349.0,2.00164066]
["bitfinex","ETHUSD",1641462354872,0.01212704,3350.8,3348.9,1.96250384]
["bitfinex","ETHUSD",1641462354873,0.95601,3349.5,3348.9,2.00164066]
["bitfinex","ETHUSD",1641462355072,1.87011,3349.5,3348.9,2.00164066]
["bitfinex","ETHUSD",1641462355273,0.74673,3349.4,3349.0,0.01136847]
["bitfinex","ETHUSD",1641462355473,0.91853,3349.4,3348.9,1.95300913]
["bitfinex","ETHUSD",1641462355672,1.49537527,3349.3,3348.9,1.95300913]
["bitfinex","ETHUSD",1641462355874,2.17459664,3349.1,3348.9,1.95300913]
["bitfinex","ETHUSD",1641462356110,2.17459664,3349.1,3348.4,1.64312873]
["bitfinex","ETHUSD",1641462356309,0.00113684,3349.2,3348.2,1.35924032]
["bitfinex","ETHUSD",1641462356508,1.74791684,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1641462356708,0.74791684,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1641462356912,0.74683,3348.9,3348.5,0.00284212]
["bitfinex","ETHUSD",1641462357114,0.74683,3348.9,3347.7,4.33438615]
["bitfinex","ETHUSD",1641462357115,2.9703,3348.9,3347.7,4.33438615]
["bitfinex","ETHUSD",1641462357312,0.00170527,3348.8,3348.3,3.37532971]
["bitfinex","ETHUSD",1641462357512,1.59856978,3348.4,3348.3,3.37532971]
["bitfinex","ETHUSD",1641462357912,1.59856978,3348.4,3348.3,3.37646656]
["bitfinex","ETHUSD",1641462358312,0.74698,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1641462358713,0.74698,3348.5,3347.8,0.00397897]
["bitfinex","ETHUSD",1641462359313,0.74698,3348.5,3347.9,1.67683755]
["bitfinex","ETHUSD",1641462359773,0.74698,3348.5,3348.0,0.00284212]
["bitfinex","ETHUSD",1641462360368,0.74698,3348.5,3348.3,1.35763552]
["bitfinex","ETHUSD",1641462360572,0.00113685,3348.7,3348.3,1.65763552]
["bitfinex","ETHUSD",1641462361172,0.00113685,3348.7,3348.4,0.00104243]
["bitfinex","ETHUSD",1641462361970,0.00113685,3348.7,3348.4,3.37655937]
["bitfinex","ETHUSD",1641462362174,0.00113685,3348.7,3348.6,14.71270988]
["bitfinex","ETHUSD",1641462362372,0.00113685,3348.7,3348.6,1.36270988]
["bitfinex","ETHUSD",1641462363170,0.00113685,3348.7,3348.6,1.66270988]
["bitfinex","ETHUSD",1641462363370,0.00113685,3348.7,3348.6,0.3]
["bitfinex","ETHUSD",1641462363621,0.00113685,3348.7,3348.6,3.37551694]
["bitfinex","ETHUSD",1641462364320,0.00113685,3348.7,3348.4,0.00104243]
["bitfinex","ETHUSD",1641462364518,2.02965072,3348.6,3348.4,0.00104243]
["bitfinex","ETHUSD",1641462367021,2.02965072,3348.6,3348.0,0.00284212]
["bitfinex","ETHUSD",1641462367022,14.006,3348.5,3348.1,3.37558133]
["bitfinex","ETHUSD",1641462367274,14.09711,3348.4,3348.0,2.345e-05]
["bitfinex","ETHUSD",1641462367467,14.09711,3348.4,3347.8,2.00351972]
["bitfinex","ETHUSD",1641462367468,11.2,3348.3,3347.8,2.00351972]
["bitfinex","ETHUSD",1641462367672,11.2,3348.3,3347.8,1.972e-05]
["bitfinex","ETHUSD",1641462367673,1.0,3348.2,3347.8,1.972e-05]
["bitfinex","ETHUSD",1641462367867,1.0,3348.2,3347.2,1.87108872]
["bitfinex","ETHUSD",1641462367868,0.74708,3348.0,3347.2,1.87108872]
["bitfinex","ETHUSD",1641462368369,0.74702,3347.6,3347.3,0.00229714]
["bitfinex","ETHUSD",1641462369567,0.74702,3347.6,3346.9,0.00457084]
["bitfinex","ETHUSD",1641462369772,1.49432,3347.3,3347.2,2.9]
["bitfinex","ETHUSD",1641462369968,1.49432,3347.3,3346.9,0.00457084]
["bitfinex","ETHUSD",1641462370170,14.09738,3347.0,3346.8,2.54885505]
["bitfinex","ETHUSD",1641462370371,14.09738,3347.0,3345.8,4.25015596]
["bitfinex","ETHUSD",1641462370372,13.35,3346.8,3345.8,4.25015596]
["bitfinex","ETHUSD",1641462370672,1.356,3346.7,3346.1,0.00461822]
["bitfinex","ETHUSD",1641462371057,0.74747,3346.5,3346.1,0.00461822]
["bitfinex","ETHUSD",1641462371244,2.23613751,3346.4,3346.1,0.00461822]
["bitfinex","ETHUSD",1641462371439,2.96263751,3346.4,3346.1,0.00461822]
["bitfinex","ETHUSD",1641462371742,3.96263751,3346.4,3346.2,0.00125385]
["bitfinex","ETHUSD",1641462372042,3.96263751,3346.4,3345.4,5.06322576]
["bitfinex","ETHUSD",1641462372043,0.74764,3345.7,3345.4,5.06322576]
["bitfinex","ETHUSD",1641462372239,0.74769,3345.5,3345.4,5.06322576]
["bitfinex","ETHUSD",1641462372449,0.74769,3345.5,3344.4,8.4387096]
["bitfinex","ETHUSD",1641462372450,8.7,3345.4,3344.4,8.4387096]
["bitfinex","ETHUSD",1641462372646,8.7,3345.4,3344.9,5.25210843]
["bitfinex","ETHUSD",1641462372647,1.0,3345.3,3344.9,5.25210843]
["bitfinex","ETHUSD",1641462372844,1.0,3345.3,3344.6,5.06662652]
["bitfinex","ETHUSD",1641462372845,13.35,3345.1,3344.6,5.06662652]
["bitfinex","ETHUSD",1641462373044,1.656,3345.0,3344.6,5.06662652]
["bitfinex","ETHUSD",1641462373245,0.01254523,3344.7,3343.6,8.4387096]
["bitfinex","ETHUSD",1641462373448,0.271,3344.0,3343.6,10.37149909]
["bitfinex","ETHUSD",1641462373646,0.271,3344.0,3343.7,0.01364217]
["bitfinex","ETHUSD",1641462374250,0.4809,3344.0,3343.7,0.01364217]
["bitfinex","ETHUSD",1641462374646,0.2099,3344.0,3343.7,0.01364217]
["bitfinex","ETHUSD",1641462374878,0.2099,3344.0,3343.5,1.83069871]
["bitfinex","ETHUSD",1641462375279,0.74792,3344.4,3343.6,0.01421059]
["bitfinex","ETHUSD",1641462375679,0.74793,3344.5,3343.6,0.01421059]
["bitfinex","ETHUSD",1641462375680,0.748,3344.0,3343.6,0.01421059]
["bitfinex","ETHUSD",1641462376079,0.748,3344.0,3342.8,0.01875798]
["bitfinex","ETHUSD",1641462376680,1.67216123,3343.7,3342.8,0.01875798]
["bitfinex","ETHUSD",1641462376881,0.74809,3343.6,3342.8,0.01875798]
["bitfinex","ETHUSD",1641462377080,0.356,3343.6,3342.8,0.01875798]
["bitfinex","ETHUSD",1641462377280,0.74823,3343.2,3342.8,0.01875798]
["bitfinex","ETHUSD",1641462377482,13.35,3343.1,3342.7,0.19177308]
["bitfinex","ETHUSD",1641462377688,0.01259847,3342.8,3341.3,3.8384]
["bitfinex","ETHUSD",1641462377884,1.08007,3341.9,3341.0,4.98442865]
["bitfinex","ETHUSD",1641462378082,1.08007,3341.9,3340.9,10.18020205]
["bitfinex","ETHUSD",1641462378083,1.78997,3341.9,3341.4,6.17795793]
["bitfinex","ETHUSD",1641462378518,1.78997,3341.9,3341.5,0.0073895]
["bitfinex","ETHUSD",1641462378725,1.82139346,3341.8,3341.4,4.8303895]
["bitfinex","ETHUSD",1641462379016,0.00113684,3341.7,3341.4,4.8303895]
["bitfinex","ETHUSD",1641462379220,0.00113684,3341.7,3341.4,2.7962895]
["bitfinex","ETHUSD",1641462379221,0.356,3341.6,3341.4,2.7962895]
["bitfinex","ETHUSD",1641462379417,0.01287643,3341.5,3340.0,1.478]
["bitfinex","ETHUSD",1641462379717,0.01287643,3341.5,3340.1,0.00795793]
["bitfinex","ETHUSD",1641462379718,0.74886,3340.5,3340.1,0.00795793]
["bitfinex","ETHUSD",1641462379917,1.44666,3340.5,3340.1,0.00795793]
["bitfinex","ETHUSD",1641462380115,2.2148473,3339.4,3338.9,2.72376066]
["bitfinex","ETHUSD",1641462380318,2.2148473,3339.4,3338.8,1.13852512]
["bitfinex","ETHUSD",1641462380319,0.9581,3339.4,3339.2,0.00511581]
["bitfinex","ETHUSD",1641462380516,2.49796,3340.3,3340.1,0.72129]
["bitfinex","ETHUSD",1641462380718,0.356,3340.2,3340.1,0.72129]
["bitfinex","ETHUSD",1641462381119,1.356,3340.2,3340.1,0.72129]
["bitfinex","ETHUSD",1641462381317,3.49229387,3340.2,3340.1,0.72129]
["bitfinex","ETHUSD",1641462381518,2.24646683,3339.3,3339.2,0.00511581]
["bitfinex","ETHUSD",1641462381817,0.9002,3339.8,3338.7,0.00795793]
["bitfinex","ETHUSD",1641462382017,1.356,3340.2,3338.7,0.00795793]
["bitfinex","ETHUSD",1641462382270,0.02948942,3339.7,3338.7,0.00795793]
["bitfinex","ETHUSD",1641462382471,0.02948942,3339.7,3338.8,0.00216635]
["bitfinex","ETHUSD",1641462382664,2.17128432,3339.6,3338.8,0.00216635]
["bitfinex","ETHUSD",1641462382867,0.74918,3339.4,3338.9,0.00682108]
["bitfinex","ETHUSD",1641462383065,0.356,3339.3,3338.9,0.00682108]
["bitfinex","ETHUSD",1641462383265,0.356,3339.3,3338.9,2.108e-05]
["bitfinex","ETHUSD",1641462383468,11.95,3339.0,3338.8,6.635e-05]
["bitfinex","ETHUSD",1641462383666,0.656,3338.9,3338.8,6.635e-05]
["bitfinex","ETHUSD",1641462383872,0.656,3338.9,3338.0,1.9089464]
["bitfinex","ETHUSD",1641462383873,2.10529,3338.9,3338.0,1.9089464]
["bitfinex","ETHUSD",1641462384068,0.356,3338.9,3338.3,1.19333752]
["bitfinex","ETHUSD",1641462384667,0.356,3338.9,3338.4,2.04716998]
["bitfinex","ETHUSD",1641462384868,0.00170527,3339.2,3338.4,2.04716998]
["bitfinex","ETHUSD",1641462385069,0.00170527,3339.2,3338.6,0.01230736]
["bitfinex","ETHUSD",1641462385268,0.00113684,3339.1,3338.6,0.01230736]
["bitfinex","ETHUSD",1641462385474,0.00113684,3339.1,3338.7,0.00113685]
["bitfinex","ETHUSD",1641462385689,0.00341054,3339.5,3338.7,0.00113685]
["bitfinex","ETHUSD",1641462385870,0.00341054,3339.5,3339.4,13.19589022]
["bitfinex","ETHUSD",1641462386131,0.02948942,3339.7,3339.4,1.94589022]
["bitfinex","ETHUSD",1641462386526,0.00397896,3339.6,3339.5,12.2806279]
["bitfinex","ETHUSD",1641462386730,0.00397896,3339.6,3339.5,1.0306279]
["bitfinex","ETHUSD",1641462387128,1.28357155,3340.3,3339.7,13.35]
["bitfinex","ETHUSD",1641462387335,1.28357155,3340.8,3339.7,13.65]
["bitfinex","ETHUSD",1641462387530,0.00341054,3340.2,3339.8,1.0]
["bitfinex","ETHUSD",1641462387727,0.01809852,3340.2,3339.8,1.0]
["bitfinex","ETHUSD",1641462387927,4.212e-05,3340.1,3339.8,4.01461586]
["bitfinex","ETHUSD",1641462388131,2.39366368,3341.3,3340.0,0.01286799]
["bitfinex","ETHUSD",1641462388329,6.368e-05,3341.3,3341.2,1.1583282]
["bitfinex","ETHUSD",1641462388528,6.368e-05,3341.3,3341.2,1.4583282]
["bitfinex","ETHUSD",1641462388730,5.31925261,3342.5,3341.4,13.35]
["bitfinex","ETHUSD",1641462388929,5.31925261,3342.5,3341.6,17.33]
["bitfinex","ETHUSD",1641462388930,2.52567455,3342.2,3341.6,17.33]
["bitfinex","ETHUSD",1641462389128,2.52567455,3342.2,3341.8,2.23180712]
["bitfinex","ETHUSD",1641462389629,2.52567455,3342.2,3341.8,2.53180712]
["bitfinex","ETHUSD",1641462389901,3.97103671,3343.0,3341.9,17.33]
["bitfinex","ETHUSD",1641462390107,3.81025058,3343.0,3342.4,1.10429389]
["bitfinex","ETHUSD",1641462390308,1.88350348,3343.2,3342.7,2.1395851]
["bitfinex","ETHUSD",1641462390503,1.88350348,3343.2,3342.5,0.3]
["bitfinex","ETHUSD",1641462390706,0.0170527,3343.1,3343.0,5.58074391]
["bitfinex","ETHUSD",1641462390909,0.0170527,3343.1,3343.0,1.38074391]
["bitfinex","ETHUSD",1641462391102,0.0170527,3343.1,3343.0,1.68074391]
["bitfinex","ETHUSD",1641462391305,0.0170527,3343.1,3343.0,1.38074391]
["bitfinex","ETHUSD",1641462391505,0.0170527,3343.1,3343.0,1.68074391]
["bitfinex","ETHUSD",1641462391903,0.0170527,3343.1,3343.0,0.3]
["bitfinex","ETHUSD",1641462392105,1.90055618,3343.1,3342.5,0.5]
["bitfinex","ETHUSD",1641462392507,0.01648428,3343.0,3342.5,0.5]
["bitfinex","ETHUSD",1641462392908,2.02765494,3342.7,3342.5,0.5]
["bitfinex","ETHUSD",1641462393314,0.01421058,3342.6,3342.5,0.5]
["bitfinex","ETHUSD",1641462393525,0.01421058,3342.6,3342.5,1.65708038]
["bitfinex","ETHUSD",1641462394124,0.01421058,3342.6,3342.5,1.95708038]
["bitfinex","ETHUSD",1641462394727,0.01421058,3342.6,3342.5,1.65708038]
["bitfinex","ETHUSD",1641462394925,0.01421058,3342.6,3342.1,4.93976554]
["bitfinex","ETHUSD",1641462395126,0.01421058,3342.6,3341.1,2.243959]
["bitfinex","ETHUSD",1641462395430,0.01364216,3342.5,3342.3,2.56766607]
["bitfinex","ETHUSD",1641462395829,0.01307374,3342.4,3342.3,2.56766607]
["bitfinex","ETHUSD",1641462396026,2.24758792,3342.4,3342.3,2.56766607]
["bitfinex","ETHUSD",1641462396227,3.80267276,3342.4,3340.7,1.478]
["bitfinex","ETHUSD",1641462396426,3.80267276,3342.4,3340.7,2.22628]
["bitfinex","ETHUSD",1641462396625,0.01250531,3342.3,3340.7,2.22628]
["bitfinex","ETHUSD",1641462396825,0.01250531,3342.3,3340.8,17.33]
["bitfinex","ETHUSD",1641462397026,0.01193689,3342.2,3340.8,17.33]
["bitfinex","ETHUSD",1641462397466,1.77415934,3341.6,3340.9,3.16641079]
["bitfinex","ETHUSD",1641462397665,0.01136847,3342.1,3340.9,3.16641079]
["bitfinex","ETHUSD",1641462397666,0.01136847,3342.1,3341.0,17.33]
["bitfinex","ETHUSD",1641462397867,0.00795793,3341.5,3341.0,17.33]
["bitfinex","ETHUSD",1641462398067,0.01080004,3342.0,3341.0,15.983]
["bitfinex","ETHUSD",1641462398265,0.0073895,3341.4,3340.7,2.22628]
["bitfinex","ETHUSD",1641462398470,0.00227488,3341.9,3341.1,0.00227251]
["bitfinex","ETHUSD",1641462398666,0.2174,3341.5,3340.8,0.00397778]
["bitfinex","ETHUSD",1641462398868,0.2174,3341.5,3340.6,0.00511462]
["bitfinex","ETHUSD",1641462398869,0.356,3341.4,3340.6,0.00511462]
["bitfinex","ETHUSD",1641462399266,0.356,3341.4,3340.6,1.92371637]
["bitfinex","ETHUSD",1641462399267,2.22792921,3341.2,3340.6,1.92371637]
["bitfinex","ETHUSD",1641462399470,0.356,3341.1,3340.6,0.00511462]
["bitfinex","ETHUSD",1641462399667,0.356,3341.1,3340.7,0.0045462]
["bitfinex","ETHUSD",1641462399868,0.356,3341.1,3339.9,17.33]
["bitfinex","ETHUSD",1641462400068,0.356,3341.1,3339.9,17.33909359]
["bitfinex","ETHUSD",1641462400268,0.356,3341.1,3340.0,0.00852517]
["bitfinex","ETHUSD",1641462400469,1.55281115,3341.4,3340.1,1.27687029]
["bitfinex","ETHUSD",1641462400670,1.26177076,3341.7,3341.3,14.64922976]
["bitfinex","ETHUSD",1641462400870,1.26177076,3341.7,3341.4,17.33]
["bitfinex","ETHUSD",1641462401134,0.73670879,3341.7,3341.4,17.33]
["bitfinex","ETHUSD",1641462401339,0.00113803,3341.7,3341.3,18.7996543]
["bitfinex","ETHUSD",1641462402031,0.00113803,3341.7,3341.5,0.7481759]
["bitfinex","ETHUSD",1641462402232,0.00113803,3341.7,3341.6,0.33003187]
["bitfinex","ETHUSD",1641462402233,3.803e-05,3341.7,3341.6,0.33003187]
["bitfinex","ETHUSD",1641462402431,1.68236101,3343.0,3342.8,1.20749935]
["bitfinex","ETHUSD",1641462402632,1.68236101,3343.0,3342.8,1.50749935]
["bitfinex","ETHUSD",1641462402833,0.00682108,3342.9,3342.8,1.50749935]
["bitfinex","ETHUSD",1641462403637,0.00682108,3342.9,3342.8,0.3]
["bitfinex","ETHUSD",1641462403832,0.00682108,3342.9,3342.3,0.03935601]
["bitfinex","ETHUSD",1641462403833,0.00682108,3342.9,3342.3,1.76997923]
["bitfinex","ETHUSD",1641462404034,2.09808136,3342.9,3342.8,0.0013878]
["bitfinex","ETHUSD",1641462404234,0.1381,3344.1,3342.8,0.0013878]
["bitfinex","ETHUSD",1641462404235,1.68236101,3343.6,3342.8,0.0013878]
["bitfinex","ETHUSD",1641462404633,0.00852636,3343.2,3342.8,0.0013878]
["bitfinex","ETHUSD",1641462404878,0.01217122,3343.0,3342.8,0.0013878]
["bitfinex","ETHUSD",1641462405278,2.81361395,3341.7,3341.4,2.02928838]
["bitfinex","ETHUSD",1641462405780,2.81361395,3341.7,3341.5,0.00113684]
["bitfinex","ETHUSD",1641462407084,2.81361395,3341.7,3341.6,2.00044239]
["bitfinex","ETHUSD",1641462408079,2.81361395,3341.7,3341.5,2.4660794]
["bitfinex","ETHUSD",1641462408531,2.81361395,3341.7,3341.6,21.47043332]
["bitfinex","ETHUSD",1641462408921,0.00682108,3342.9,3341.6,4.14043332]
["bitfinex","ETHUSD",1641462409321,0.00625266,3342.8,3341.6,4.14043332]
["bitfinex","ETHUSD",1641462409722,0.00568424,3342.7,3341.6,4.14043332]
["bitfinex","ETHUSD",1641462409920,2.13100302,3342.1,3341.6,1.67549076]
["bitfinex","ETHUSD",1641462410123,2.79010302,3342.1,3341.6,1.67549076]
["bitfinex","ETHUSD",1641462410325,0.35770527,3342.0,3341.6,1.67549076]
["bitfinex","ETHUSD",1641462410521,1.35770527,3342.0,3341.6,1.67549076]
["bitfinex","ETHUSD",1641462410723,0.00113685,3341.9,3341.6,1.67549076]
["bitfinex","ETHUSD",1641462410920,0.00113685,3341.9,3341.6,1.65635301]
["bitfinex","ETHUSD",1641462411328,0.00113685,3341.9,3341.6,1.6309339]
["bitfinex","ETHUSD",1641462411523,0.00113685,3341.9,3341.5,0.00113684]
["bitfinex","ETHUSD",1641462411920,0.00113685,3341.9,3341.2,0.00284211]
["bitfinex","ETHUSD",1641462412120,0.00113685,3341.9,3341.0,1.43347696]
["bitfinex","ETHUSD",1641462412121,0.00113685,3341.9,3341.1,0.00341054]
["bitfinex","ETHUSD",1641462412368,0.00113685,3341.9,3341.6,1.20928327]
["bitfinex","ETHUSD",1641462412767,0.00113685,3341.9,3341.6,1.50928327]
["bitfinex","ETHUSD",1641462413166,0.00113685,3341.9,3341.6,1.20928327]
["bitfinex","ETHUSD",1641462413566,0.00113685,3341.9,3341.1,1.49999054]
["bitfinex","ETHUSD",1641462413767,0.00113685,3341.9,3341.1,0.00341054]
["bitfinex","ETHUSD",1641462413970,0.00113685,3341.9,3341.2,0.00284211]
["bitfinex","ETHUSD",1641462414166,0.00113685,3341.9,3341.1,0.00341054]
["bitfinex","ETHUSD",1641462414568,0.00113685,3341.9,3341.3,0.00142769]
["bitfinex","ETHUSD",1641462414569,0.74858,3341.6,3341.3,0.00142769]
["bitfinex","ETHUSD",1641462414967,0.74858,3341.6,3341.4,0.00170527]
["bitfinex","ETHUSD",1641462415569,1.81705692,3341.5,3341.4,0.00170527]
["bitfinex","ETHUSD",1641462416420,0.2185,3341.7,3341.4,0.00170527]
["bitfinex","ETHUSD",1641462416821,0.2185,3341.7,3341.6,1.22254877]
["bitfinex","ETHUSD",1641462417520,0.2185,3341.7,3341.6,3.366222]
["bitfinex","ETHUSD",1641462417719,0.2185,3341.7,3341.4,0.30170527]
["bitfinex","ETHUSD",1641462417920,0.2185,3341.7,3341.4,0.00170527]
["bitfinex","ETHUSD",1641462418120,0.1518,3342.3,3341.5,0.00113684]
["bitfinex","ETHUSD",1641462418121,0.11878522,3342.3,3341.5,0.00113684]
["bitfinex","ETHUSD",1641462418324,0.11878522,3342.3,3341.4,0.00170527]
["bitfinex","ETHUSD",1641462418622,1.49869527,3342.2,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462419021,0.7485,3341.8,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462420270,1.94069407,3341.6,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462422670,0.7486,3341.5,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462423071,2.7585074,3341.9,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462423273,1.2613774,3341.9,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462423725,0.74849,3341.8,3341.4,0.00284212]
["bitfinex","ETHUSD",1641462424128,1.2613774,3341.9,3341.4,1.14524564]
["bitfinex","ETHUSD",1641462424335,1.2613774,3341.9,3341.4,1.44524564]
["bitfinex","ETHUSD",1641462424628,6.2613774,3341.9,3341.5,17.33227369]
["bitfinex","ETHUSD",1641462424825,5.0,3341.9,3341.5,17.36560938]
["bitfinex","ETHUSD",1641462425026,5.0,3341.9,3341.7,2.10419043]
["bitfinex","ETHUSD",1641462425226,5.0,3341.9,3341.8,17.36766068]
["bitfinex","ETHUSD",1641462425429,5.0,3341.9,3341.8,17.66750037]
["bitfinex","ETHUSD",1641462426027,4.98371564,3341.9,3341.8,17.66750037]
["bitfinex","ETHUSD",1641462426627,4.91621564,3341.9,3341.8,17.66750037]
["bitfinex","ETHUSD",1641462427029,4.91621564,3341.9,3341.8,20.53368887]
["bitfinex","ETHUSD",1641462430569,4.91621564,3341.9,3341.8,2.8661885]
["bitfinex","ETHUSD",1641462430776,4.91621564,3341.9,3341.6,0.00170527]
["bitfinex","ETHUSD",1641462430777,6.65,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1641462431039,7.65,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1641462431228,1.0,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1641462431627,2.19428095,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1641462432032,2.94282095,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1641462432227,2.94282095,3341.7,3341.6,0.21372023]
["bitfinex","ETHUSD",1641462432828,13.2,3341.6,3341.5,0.00141272]
["bitfinex","ETHUSD",1641462433027,13.2,3341.6,3340.9,5.07329145]
["bitfinex","ETHUSD",1641462433028,13.3,3341.5,3340.9,9.145e-05]
["bitfinex","ETHUSD",1641462433229,14.04888,3341.0,3340.9,9.145e-05]
["bitfinex","ETHUSD",1641462433428,8.35,3340.9,3340.4,0.77344715]
["bitfinex","ETHUSD",1641462433628,1.356,3340.8,3340.4,0.77344715]
["bitfinex","ETHUSD",1641462433827,1.356,3340.8,3340.3,0.1781]
["bitfinex","ETHUSD",1641462433828,1.356,3340.8,3340.5,0.00625266]
["bitfinex","ETHUSD",1641462434030,11.35,3340.6,3340.0,2.02933964]
["bitfinex","ETHUSD",1641462434231,0.7489,3340.1,3340.0,2.02933964]
["bitfinex","ETHUSD",1641462434968,2.63243225,3340.1,3340.0,2.02933964]
["bitfinex","ETHUSD",1641462435171,0.7489,3340.1,3340.0,2.02933964]
["bitfinex","ETHUSD",1641462435369,0.7489,3340.1,3339.2,0.1985]
["bitfinex","ETHUSD",1641462435568,1.49779,3340.2,3339.2,0.1985]
["bitfinex","ETHUSD",1641462435569,0.74892,3339.6,3339.2,0.1985]
["bitfinex","ETHUSD",1641462435771,0.74892,3339.6,3339.4,0.03387546]
["bitfinex","ETHUSD",1641462435969,2.24669,3340.2,3339.4,0.03387546]
["bitfinex","ETHUSD",1641462436171,1.22234046,3340.0,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462436571,1.97117046,3340.0,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462436771,1.49779,3340.2,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462437572,0.00113685,3340.7,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462437773,2.09043196,3340.3,3339.5,2.0362257]
["bitfinex","ETHUSD",1641462437973,0.74878,3340.4,3339.5,2.0362257]
["bitfinex","ETHUSD",1641462438173,0.74878,3340.4,3339.6,0.00511581]
["bitfinex","ETHUSD",1641462438618,0.95734493,3340.3,3339.6,0.00511581]
["bitfinex","ETHUSD",1641462438821,1.49786,3340.1,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462439117,0.74895,3339.7,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462439523,1.99449748,3339.6,3339.2,0.0073895]
["bitfinex","ETHUSD",1641462439921,11.94913,3338.9,3338.8,0.0096632]
["bitfinex","ETHUSD",1641462440119,0.5967,3338.9,3338.8,0.0096632]
["bitfinex","ETHUSD",1641462440719,0.5967,3338.9,3338.8,1.24288219]
["bitfinex","ETHUSD",1641462440917,0.5967,3338.9,3338.8,1.23321899]
["bitfinex","ETHUSD",1641462441118,0.5967,3338.9,3338.8,1.24288219]
["bitfinex","ETHUSD",1641462441319,0.95734493,3339.5,3338.8,0.0096632]
["bitfinex","ETHUSD",1641462441518,1.49809,3339.6,3338.8,0.0096632]
["bitfinex","ETHUSD",1641462441718,1.49809,3339.6,3338.3,0.01250531]
["bitfinex","ETHUSD",1641462442371,1.2613774,3339.9,3339.1,1.83542733]
["bitfinex","ETHUSD",1641462442573,1.2613774,3339.9,3339.5,0.0123534]
["bitfinex","ETHUSD",1641462442769,1.2613774,3339.9,3339.6,1.19845724]
["bitfinex","ETHUSD",1641462442968,1.2613774,3339.9,3339.6,1.20357305]
["bitfinex","ETHUSD",1641462443169,1.68236101,3340.0,3339.7,0.00454739]
["bitfinex","ETHUSD",1641462443567,1.68236101,3340.0,3339.1,0.7488774]
["bitfinex","ETHUSD",1641462443969,1.68236101,3340.0,3339.2,0.0073895]
["bitfinex","ETHUSD",1641462444170,1.94780033,3340.1,3339.3,1.96104004]
["bitfinex","ETHUSD",1641462444371,2.43121101,3340.6,3339.4,1.09733233]
["bitfinex","ETHUSD",1641462444571,0.74885,3340.3,3339.4,1.10358499]
["bitfinex","ETHUSD",1641462444768,3.18006101,3340.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462444970,1.68236101,3340.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1641462445369,1.68236101,3340.6,3340.4,1.52642383]
["bitfinex","ETHUSD",1641462445770,0.0116389,3340.5,3340.4,1.52642383]
["bitfinex","ETHUSD",1641462446015,0.0116389,3340.5,3340.4,1.82642383]
["bitfinex","ETHUSD",1641462446217,0.00113685,3340.7,3340.5,1.28050614]
["bitfinex","ETHUSD",1641462446420,0.00113685,3340.7,3340.5,18.61193353]
["bitfinex","ETHUSD",1641462446816,4.91621564,3341.8,3340.6,0.03101209]
["bitfinex","ETHUSD",1641462447017,1.76061564,3341.8,3341.7,1.92423697]
["bitfinex","ETHUSD",1641462447217,0.22261564,3341.8,3341.7,1.92423697]
["bitfinex","ETHUSD",1641462447919,0.22261564,3341.8,3341.7,2.22423697]
["bitfinex","ETHUSD",1641462447920,0.21303897,3341.8,3341.7,2.22423697]
["bitfinex","ETHUSD",1641462448917,0.21303897,3341.8,3341.7,1.92423697]
["bitfinex","ETHUSD",1641462449518,6.568e-05,3341.8,3341.2,18.07834]
["bitfinex","ETHUSD",1641462449784,6.568e-05,3341.8,3341.7,17.33]
["bitfinex","ETHUSD",1641462450183,0.00631834,3341.8,3341.7,17.66957742]
["bitfinex","ETHUSD",1641462450383,1.68236101,3342.4,3341.7,17.66957742]
["bitfinex","ETHUSD",1641462450683,0.00284211,3342.3,3341.9,17.33]
["bitfinex","ETHUSD",1641462450884,4.18803577,3343.4,3341.9,17.33]
["bitfinex","ETHUSD",1641462450885,1.68236101,3343.0,3341.9,17.33]
["bitfinex","ETHUSD",1641462451081,1.68236101,3343.0,3341.9,0.3]
["bitfinex","ETHUSD",1641462451280,1.68236101,3343.0,3342.0,0.00170527]
["bitfinex","ETHUSD",1641462451281,1.64593086,3343.0,3342.0,0.00170527]
["bitfinex","ETHUSD",1641462451482,0.00227369,3342.9,3342.0,0.00284212]
["bitfinex","ETHUSD",1641462451684,0.00227369,3342.9,3341.9,0.25284212]
["bitfinex","ETHUSD",1641462451881,0.00454739,3342.8,3341.8,1.88755466]
["bitfinex","ETHUSD",1641462452082,0.00454739,3342.8,3342.2,2.08932831]
["bitfinex","ETHUSD",1641462452281,0.00397897,3342.7,3342.2,2.08932831]
["bitfinex","ETHUSD",1641462452683,0.00341054,3342.6,3342.2,2.08932831]
["bitfinex","ETHUSD",1641462452883,0.00341054,3342.6,3341.8,1.13941196]
["bitfinex","ETHUSD",1641462453085,0.00284212,3342.5,3341.8,1.13941196]
["bitfinex","ETHUSD",1641462453388,0.0022737,3342.4,3341.8,1.13941196]
["bitfinex","ETHUSD",1641462453830,0.00170527,3342.3,3341.8,1.13941196]
["bitfinex","ETHUSD",1641462454031,0.00170527,3342.3,3341.8,1.43941196]
["bitfinex","ETHUSD",1641462454227,0.00113685,3342.2,3341.8,0.3]
["bitfinex","ETHUSD",1641462454628,0.0022737,3342.4,3341.4,17.63]
["bitfinex","ETHUSD",1641462455029,0.00170527,3342.3,3341.5,0.00284211]
["bitfinex","ETHUSD",1641462455429,0.00113685,3342.2,3341.7,1.81837631]
["bitfinex","ETHUSD",1641462455628,0.00113685,3342.2,3341.7,1.36421742]
["bitfinex","ETHUSD",1641462455828,2.09717739,3342.5,3341.7,1.31535426]
["bitfinex","ETHUSD",1641462455829,0.0022737,3342.4,3341.7,1.31535426]
["bitfinex","ETHUSD",1641462456231,0.00284211,3342.3,3341.4,17.33]
["bitfinex","ETHUSD",1641462456631,1.72092022,3341.9,3341.5,0.00170527]
["bitfinex","ETHUSD",1641462457033,0.356,3341.8,3341.5,0.00293124]
["bitfinex","ETHUSD",1641462457270,0.356,3341.8,3341.5,0.00122597]
["bitfinex","ETHUSD",1641462457471,0.356,3341.8,3341.6,0.00113685]
["bitfinex","ETHUSD",1641462457670,1.14192022,3341.9,3341.6,3.685e-05]
["bitfinex","ETHUSD",1641462457873,13.656,3341.8,3341.5,2.597e-05]
["bitfinex","ETHUSD",1641462458170,4.34459664,3341.7,3341.5,2.597e-05]
["bitfinex","ETHUSD",1641462458371,8.55,3341.5,3340.0,3.0447099]
["bitfinex","ETHUSD",1641462458574,0.7488,3340.4,3340.0,3.0447099]
["bitfinex","ETHUSD",1641462458771,1.4004,3340.4,3340.1,0.00852635]
["bitfinex","ETHUSD",1641462459578,2.35988676,3340.3,3340.1,0.00852635]
["bitfinex","ETHUSD",1641462461219,2.35988676,3340.3,3340.1,17.33852635]
["bitfinex","ETHUSD",1641462461420,0.356,3340.9,3340.2,1.97336182]
["bitfinex","ETHUSD",1641462461615,0.356,3340.9,3340.2,1.98131975]
["bitfinex","ETHUSD",1641462461815,0.356,3340.9,3340.4,1.95095691]
["bitfinex","ETHUSD",1641462462018,1.25283593,3341.2,3340.8,1.29288131]
["bitfinex","ETHUSD",1641462462218,1.25283593,3341.2,3340.9,17.33]
["bitfinex","ETHUSD",1641462462417,1.25283593,3341.2,3340.9,17.33397896]
["bitfinex","ETHUSD",1641462462618,1.25283593,3341.2,3341.0,0.00341054]
["bitfinex","ETHUSD",1641462462819,1.25283593,3341.3,3341.0,0.00341054]
["bitfinex","ETHUSD",1641462463017,1.16299072,3341.3,3341.0,0.00341054]
["bitfinex","ETHUSD",1641462463219,1.16299072,3341.3,3340.9,0.00397896]
["bitfinex","ETHUSD",1641462464020,2.52374012,3341.8,3341.1,0.66162983]
["bitfinex","ETHUSD",1641462464223,0.00113685,3341.8,3341.1,0.66162983]
["bitfinex","ETHUSD",1641462464420,0.00113685,3341.8,3341.2,0.00227369]
["bitfinex","ETHUSD",1641462464623,0.00113685,3341.8,3341.7,18.48939892]
["bitfinex","ETHUSD",1641462464875,0.00113685,3341.8,3341.7,18.78939892]
["bitfinex","ETHUSD",1641462465168,0.00113685,3341.8,3341.7,1.15939892]
["bitfinex","ETHUSD",1641462465370,0.00113685,3341.8,3341.3,2.05296174]
["bitfinex","ETHUSD",1641462465571,0.00113685,3341.8,3341.3,17.33]
["bitfinex","ETHUSD",1641462465770,0.00113685,3341.8,3341.4,0.00113685]
["bitfinex","ETHUSD",1641462466170,0.00113685,3341.8,3341.7,1.11676948]
["bitfinex","ETHUSD",1641462466571,0.00113685,3341.8,3341.7,20.13651985]
["bitfinex","ETHUSD",1641462466771,0.00113685,3341.8,3341.7,2.80651985]
["bitfinex","ETHUSD",1641462467073,2.52260327,3342.5,3342.4,1.22159537]
["bitfinex","ETHUSD",1641462467272,2.52260327,3342.5,3342.4,18.55159537]
["bitfinex","ETHUSD",1641462467474,2.52260327,3342.5,3342.4,19.26671214]
["bitfinex","ETHUSD",1641462467671,2.52260327,3342.5,3342.4,1.93671214]
["bitfinex","ETHUSD",1641462467871,1.86769107,3342.6,3342.4,0.00100007]
["bitfinex","ETHUSD",1641462468371,1.87223845,3342.6,3342.4,0.00100007]
["bitfinex","ETHUSD",1641462469625,0.00454738,3342.6,3342.4,0.00100007]
["bitfinex","ETHUSD",1641462469823,0.00050586,3342.6,3342.4,0.00100007]
["bitfinex","ETHUSD",1641462470026,0.74882586,3342.6,3342.4,0.00100007]
["bitfinex","ETHUSD",1641462471025,1.61861724,3342.5,3342.4,0.00100007]
["bitfinex","ETHUSD",1641462475077,1.61861724,3342.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1641462475280,0.2474,3341.9,3341.4,0.00113685]
["bitfinex","ETHUSD",1641462475579,0.2474,3341.9,3341.3,0.79831555]
["bitfinex","ETHUSD",1641462475580,0.74858,3341.7,3341.3,0.79831555]
["bitfinex","ETHUSD",1641462475778,0.356,3341.8,3341.3,0.79831555]
["bitfinex","ETHUSD",1641462476034,1.84780893,3341.7,3341.4,0.00631522]
["bitfinex","ETHUSD",1641462476432,3.10530408,3341.7,3341.4,0.00631522]
["bitfinex","ETHUSD",1641462476633,1.74854,3341.6,3341.3,0.00688364]
["bitfinex","ETHUSD",1641462477436,14.156,3341.5,3340.0,0.001]
["bitfinex","ETHUSD",1641462477632,0.74877,3340.5,3340.2,0.00625266]
["bitfinex","ETHUSD",1641462478233,1.49759,3340.5,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462478434,4.25230629,3340.4,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462479034,7.56275629,3340.4,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462479969,6.56275629,3340.4,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462480173,4.44509817,3340.4,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462480371,2.13464817,3340.4,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462481375,2.13464817,3340.4,3340.3,2.19445143]
["bitfinex","ETHUSD",1641462481570,1.25749515,3340.7,3340.3,0.30119502]
["bitfinex","ETHUSD",1641462481770,5.24280913,3341.1,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462481771,2.04608773,3341.1,3340.3,0.00119502]
["bitfinex","ETHUSD",1641462481971,2.04608773,3341.1,3340.4,0.00511581]
["bitfinex","ETHUSD",1641462482673,1.24972685,3341.5,3340.4,0.00511581]
["bitfinex","ETHUSD",1641462482674,1.83539655,3340.5,3340.4,0.00511581]
["bitfinex","ETHUSD",1641462483271,1.83539655,3340.5,3340.1,0.79216702]
["bitfinex","ETHUSD",1641462483272,1.83539655,3340.5,3340.1,0.77296732]
["bitfinex","ETHUSD",1641462483532,0.74885,3340.4,3340.0,0.001]
["bitfinex","ETHUSD",1641462483720,0.74885,3340.4,3339.4,3.0437099]
["bitfinex","ETHUSD",1641462483721,1.4506,3340.4,3339.4,3.0437099]
["bitfinex","ETHUSD",1641462483920,2.18805684,3338.9,3338.7,3.0437099]
["bitfinex","ETHUSD",1641462484320,0.356,3340.0,3338.7,3.0437099]
["bitfinex","ETHUSD",1641462484520,0.74905,3339.5,3338.7,3.0437099]
["bitfinex","ETHUSD",1641462484723,1.49805,3339.5,3338.7,3.0437099]
["bitfinex","ETHUSD",1641462484920,1.4981,3339.8,3338.7,3.0437099]
["bitfinex","ETHUSD",1641462484921,0.356,3340.0,3339.0,1.36284024]
["bitfinex","ETHUSD",1641462485221,0.356,3340.0,3339.1,0.00625266]
["bitfinex","ETHUSD",1641462485421,2.08803577,3339.5,3339.1,0.00625266]
["bitfinex","ETHUSD",1641462485622,2.08803577,3339.5,3338.8,0.00795793]
["bitfinex","ETHUSD",1641462486321,2.08803577,3339.5,3338.7,1.53027923]
["bitfinex","ETHUSD",1641462486721,2.08803577,3339.5,3338.8,0.00795793]
["bitfinex","ETHUSD",1641462487123,1.21513685,3340.4,3338.8,0.00795793]
["bitfinex","ETHUSD",1641462487579,1.21513685,3340.4,3339.3,1.19141738]
["bitfinex","ETHUSD",1641462487977,1.21513685,3340.4,3339.4,0.00454739]
["bitfinex","ETHUSD",1641462488179,1.21513685,3340.4,3339.9,1.11636846]
["bitfinex","ETHUSD",1641462488581,0.85913685,3340.4,3340.0,0.00113685]
["bitfinex","ETHUSD",1641462489779,0.85913685,3340.4,3340.2,2.03692713]
["bitfinex","ETHUSD",1641462489981,5.85913685,3340.4,3340.2,2.03692713]
["bitfinex","ETHUSD",1641462490281,5.85913685,3340.4,3340.2,2.33692713]
["bitfinex","ETHUSD",1641462490883,5.85913685,3340.4,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462492115,0.01163836,3340.3,3340.0,1.191843]
["bitfinex","ETHUSD",1641462493014,0.01163836,3340.3,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462494618,1.11643836,3340.3,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462494870,2.86527836,3340.3,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462495275,1.86527836,3340.3,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462496273,1.50927836,3340.3,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462496474,0.01163836,3340.3,3340.0,0.00213685]
["bitfinex","ETHUSD",1641462499132,0.01163836,3340.3,3340.0,2.97433776]
["bitfinex","ETHUSD",1641462499329,0.01163836,3340.3,3340.1,1.49805446]
["bitfinex","ETHUSD",1641462499530,0.01163836,3340.3,3340.2,0.3]
["bitfinex","ETHUSD",1641462499734,0.01163836,3340.3,3340.1,18.82805446]
["bitfinex","ETHUSD",1641462500031,0.01163836,3340.3,3340.1,17.33109956]
["bitfinex","ETHUSD",1641462500831,0.01163836,3340.3,3340.2,2.1969536]
["bitfinex","ETHUSD",1641462501431,0.01163836,3340.3,3340.1,0.30109956]
["bitfinex","ETHUSD",1641462501631,0.01163836,3340.3,3340.1,0.00109956]
["bitfinex","ETHUSD",1641462503570,1.01163836,3340.3,3340.1,0.00109956]
["bitfinex","ETHUSD",1641462503969,1.01163836,3340.3,3339.3,2.02935891]
["bitfinex","ETHUSD",1641462504171,2.10409417,3339.6,3339.3,2.02935891]
["bitfinex","ETHUSD",1641462504371,0.74893,3339.8,3339.4,0.00341054]
["bitfinex","ETHUSD",1641462504971,1.49889685,3340.2,3339.1,0.00511581]
["bitfinex","ETHUSD",1641462505371,2.23108728,3339.8,3339.1,0.00511581]
["bitfinex","ETHUSD",1641462505575,2.27704255,3339.7,3339.1,0.00511581]
["bitfinex","ETHUSD",1641462506222,2.27704255,3339.7,3339.2,0.65252701]
["bitfinex","ETHUSD",1641462506622,2.27704255,3339.7,3339.3,0.00397896]
["bitfinex","ETHUSD",1641462506825,11.456,3339.6,3338.9,2.02935891]
["bitfinex","ETHUSD",1641462507026,0.74915,3339.0,3338.9,2.02935891]
["bitfinex","ETHUSD",1641462507325,0.74915,3339.0,3338.4,2.0298213]
["bitfinex","ETHUSD",1641462507326,2.18784092,3339.0,3338.4,2.0298213]
["bitfinex","ETHUSD",1641462507724,2.18784092,3339.0,3338.5,0.00454739]
["bitfinex","ETHUSD",1641462508129,0.7491,3338.8,3338.5,0.00454739]
["bitfinex","ETHUSD",1641462508525,2.18784092,3339.0,3338.3,0.00568423]
["bitfinex","ETHUSD",1641462508725,2.18784092,3339.0,3337.5,0.01023162]
["bitfinex","ETHUSD",1641462509528,0.74923,3338.2,3337.6,3.047002]
["bitfinex","ETHUSD",1641462509777,2.24775,3339.1,3337.6,3.047002]
["bitfinex","ETHUSD",1641462509984,1.4984197,3339.3,3337.7,17.33909478]
["bitfinex","ETHUSD",1641462510176,2.4984197,3339.3,3337.7,0.00909478]
["bitfinex","ETHUSD",1641462510374,2.4984197,3339.3,3337.8,0.00852635]
["bitfinex","ETHUSD",1641462510575,2.4984197,3339.3,3337.7,0.00909478]
["bitfinex","ETHUSD",1641462510576,0.856,3339.2,3337.7,0.00909478]
["bitfinex","ETHUSD",1641462510780,0.856,3339.2,3337.1,3.0437099]
["bitfinex","ETHUSD",1641462510781,12.55,3337.5,3336.4,5.07596215]
["bitfinex","ETHUSD",1641462510978,0.01291086,3336.5,3336.4,5.07596215]
["bitfinex","ETHUSD",1641462511176,0.69371086,3336.5,3336.4,5.07596215]
["bitfinex","ETHUSD",1641462511375,0.09371086,3336.5,3336.4,5.07596215]
["bitfinex","ETHUSD",1641462511578,0.09371086,3336.5,3336.4,5.03596215]
["bitfinex","ETHUSD",1641462511776,1.59310086,3336.5,3336.1,5.07837908]
["bitfinex","ETHUSD",1641462512280,1.59310086,3336.5,3335.6,6.76699986]
["bitfinex","ETHUSD",1641462512281,0.356,3336.4,3335.6,6.76699986]
["bitfinex","ETHUSD",1641462512477,0.356,3336.4,3335.6,4.14109986]
["bitfinex","ETHUSD",1641462512478,0.74989,3335.7,3335.6,4.14109986]
["bitfinex","ETHUSD",1641462512678,1.99609,3335.7,3335.1,7.95817667]
["bitfinex","ETHUSD",1641462512977,2.02738619,3335.3,3335.2,0.00568423]
["bitfinex","ETHUSD",1641462513175,0.356,3335.3,3335.2,0.00568423]
["bitfinex","ETHUSD",1641462513828,0.356,3335.3,3334.8,0.00795793]
["bitfinex","ETHUSD",1641462514029,1.7659558,3335.1,3334.8,0.00795793]
["bitfinex","ETHUSD",1641462514328,2.1219558,3335.1,3334.5,0.0096632]
["bitfinex","ETHUSD",1641462514738,2.1219558,3335.1,3334.0,0.01250531]
["bitfinex","ETHUSD",1641462515130,2.1219558,3335.1,3334.1,1.14249544]
["bitfinex","ETHUSD",1641462515530,0.356,3335.1,3334.3,2.15992044]
["bitfinex","ETHUSD",1641462515732,0.356,3335.1,3334.8,1.2764511]
["bitfinex","ETHUSD",1641462515937,1.85612,3335.1,3334.4,0.01023162]
["bitfinex","ETHUSD",1641462516137,1.85612,3335.1,3334.9,0.0073895]
["bitfinex","ETHUSD",1641462516331,1.85612,3335.1,3334.0,0.01250531]
["bitfinex","ETHUSD",1641462517035,1.93211858,3334.9,3334.6,1.23571721]
["bitfinex","ETHUSD",1641462517304,0.356,3334.8,3334.2,2.14185055]
["bitfinex","ETHUSD",1641462517491,0.356,3334.8,3334.7,0.00852635]
["bitfinex","ETHUSD",1641462517696,0.356,3334.8,3334.3,0.01080004]
["bitfinex","ETHUSD",1641462517890,0.36765807,3334.8,3334.3,0.01080004]
["bitfinex","ETHUSD",1641462518891,0.75013,3334.7,3334.3,0.01080004]
["bitfinex","ETHUSD",1641462519092,0.356,3334.6,3333.7,0.01421058]
["bitfinex","ETHUSD",1641462519293,0.76177807,3334.8,3333.7,0.01421058]
["bitfinex","ETHUSD",1641462519294,0.01165807,3334.8,3334.4,0.01234136]
["bitfinex","ETHUSD",1641462519693,0.01165807,3334.8,3334.5,1.67953457]
["bitfinex","ETHUSD",1641462520093,0.01165807,3334.8,3334.6,17.33909477]
["bitfinex","ETHUSD",1641462520292,0.01165807,3334.8,3334.7,10.50531203]
["bitfinex","ETHUSD",1641462520493,0.01165807,3334.8,3334.7,1.71383838]
["bitfinex","ETHUSD",1641462520894,0.01165807,3334.8,3334.7,18.74548445]
["bitfinex","ETHUSD",1641462521124,5.807e-05,3334.8,3334.7,19.04548445]
["bitfinex","ETHUSD",1641462521337,0.8902,3335.7,3334.8,13.3]
["bitfinex","ETHUSD",1641462521338,0.49505807,3335.7,3334.8,13.3]
["bitfinex","ETHUSD",1641462521527,0.1976,3335.8,3334.8,13.3]
["bitfinex","ETHUSD",1641462521528,1.25749515,3335.9,3335.6,9.8]
["bitfinex","ETHUSD",1641462521723,1.25749515,3335.9,3335.5,0.01280437]
["bitfinex","ETHUSD",1641462521926,1.25749515,3335.9,3335.7,0.00284211]
["bitfinex","ETHUSD",1641462522124,0.00113685,3336.4,3335.6,0.00341054]
["bitfinex","ETHUSD",1641462522324,0.00113685,3336.4,3336.2,1.05322057]
["bitfinex","ETHUSD",1641462522523,0.00113685,3336.4,3336.2,1.35322057]
["bitfinex","ETHUSD",1641462522726,0.00113685,3336.4,3336.2,2.35322057]
["bitfinex","ETHUSD",1641462522922,0.00113685,3336.4,3336.3,17.33]
["bitfinex","ETHUSD",1641462524877,0.00113685,3336.4,3335.6,0.00341054]
["bitfinex","ETHUSD",1641462525170,0.00113685,3336.4,3335.5,0.00397896]
["bitfinex","ETHUSD",1641462525372,0.00113685,3336.4,3335.4,12.33397896]
["bitfinex","ETHUSD",1641462525571,0.00454739,3336.3,3335.4,12.63397896]
["bitfinex","ETHUSD",1641462525770,0.00454739,3336.3,3335.5,12.33397896]
["bitfinex","ETHUSD",1641462525970,0.00397896,3336.2,3335.6,1.01428666]
["bitfinex","ETHUSD",1641462526170,0.00397896,3336.2,3335.7,12.33397896]
["bitfinex","ETHUSD",1641462526372,0.00341054,3336.1,3335.7,12.33397896]
["bitfinex","ETHUSD",1641462526671,1.25749515,3336.7,3336.0,15.57334495]
["bitfinex","ETHUSD",1641462526873,0.24021285,3336.9,3336.2,25.63397896]
["bitfinex","ETHUSD",1641462527071,2.46011426,3337.2,3336.3,13.3]
["bitfinex","ETHUSD",1641462527273,3.27975363,3337.4,3336.4,12.33397896]
["bitfinex","ETHUSD",1641462527473,4.14666784,3338.1,3337.3,14.50376352]
["bitfinex","ETHUSD",1641462527672,4.14666784,3338.1,3337.5,12.33397896]
["bitfinex","ETHUSD",1641462527876,4.14666784,3338.1,3337.5,12.63397896]
["bitfinex","ETHUSD",1641462528530,2.46011426,3338.5,3337.5,12.63397896]
["bitfinex","ETHUSD",1641462528732,2.46011426,3338.5,3337.4,1.42177386]
["bitfinex","ETHUSD",1641462528934,2.00404956,3338.2,3337.4,1.42177386]
["bitfinex","ETHUSD",1641462529134,0.00397897,3337.5,3337.4,1.37785896]
["bitfinex","ETHUSD",1641462529331,0.00397897,3337.5,3337.3,2.16978456]
["bitfinex","ETHUSD",1641462529533,0.00397897,3337.5,3336.5,1.00170527]
["bitfinex","ETHUSD",1641462529732,0.74927,3338.6,3336.5,1.00170527]
["bitfinex","ETHUSD",1641462529733,0.00341054,3337.4,3336.5,1.00170527]
["bitfinex","ETHUSD",1641462529933,0.00341054,3337.4,3336.6,17.33113684]
["bitfinex","ETHUSD",1641462530133,5.88941309,3338.4,3336.6,17.33113684]
["bitfinex","ETHUSD",1641462530134,0.00284212,3337.3,3336.6,17.33113684]
["bitfinex","ETHUSD",1641462530333,0.00284212,3337.3,3336.6,17.63113684]
["bitfinex","ETHUSD",1641462530533,0.0022737,3337.2,3337.1,0.3]
["bitfinex","ETHUSD",1641462530734,0.0022737,3337.2,3336.6,0.00113684]
["bitfinex","ETHUSD",1641462531133,0.0022737,3337.2,3336.2,0.03388256]
["bitfinex","ETHUSD",1641462531134,0.00170527,3337.1,3336.3,0.00284211]
["bitfinex","ETHUSD",1641462531539,0.00113685,3337.0,3336.3,0.00284211]
["bitfinex","ETHUSD",1641462531735,0.00113685,3337.0,3336.7,0.00132409]
["bitfinex","ETHUSD",1641462531933,1.9258474,3337.3,3336.7,0.00132409]
["bitfinex","ETHUSD",1641462531934,0.0022737,3337.2,3336.7,0.00132409]
["bitfinex","ETHUSD",1641462532134,0.74953,3336.9,3336.7,0.00132409]
["bitfinex","ETHUSD",1641462532972,0.74949,3337.0,3336.7,0.00132409]
["bitfinex","ETHUSD",1641462533571,0.64949,3337.0,3336.3,1.15722699]
["bitfinex","ETHUSD",1641462533972,0.64949,3337.0,3336.5,19.09534817]
["bitfinex","ETHUSD",1641462534175,0.00170527,3337.1,3336.9,1.14726961]
["bitfinex","ETHUSD",1641462534672,0.00113685,3337.0,3336.9,18.77726961]
["bitfinex","ETHUSD",1641462534974,0.00113685,3337.0,3336.9,1.14726961]
["bitfinex","ETHUSD",1641462535172,0.00113685,3337.0,3336.9,18.47726961]
["bitfinex","ETHUSD",1641462535872,0.00113685,3337.0,3336.9,18.77726961]
["bitfinex","ETHUSD",1641462536454,0.00113685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1641462537555,0.00113685,3337.0,3336.6,17.33113684]
["bitfinex","ETHUSD",1641462537854,0.00113685,3337.0,3336.8,17.33]
["bitfinex","ETHUSD",1641462538057,0.00113685,3337.0,3336.7,1.07717101]
["bitfinex","ETHUSD",1641462538756,0.00113685,3337.0,3336.8,17.33]
["bitfinex","ETHUSD",1641462539558,1.67163771,3336.8,3336.7,1.37717101]
["bitfinex","ETHUSD",1641462539770,1.67163771,3336.8,3336.5,19.09534817]
["bitfinex","ETHUSD",1641462539974,1.67163771,3336.8,3335.6,0.03681711]
["bitfinex","ETHUSD",1641462540174,1.67277456,3336.8,3335.8,7.03671718]
["bitfinex","ETHUSD",1641462540572,1.67277456,3336.8,3335.9,1.03992285]
["bitfinex","ETHUSD",1641462540772,1.67277456,3336.8,3336.6,1.23661509]
["bitfinex","ETHUSD",1641462540773,0.00113685,3336.8,3336.6,1.23661509]
["bitfinex","ETHUSD",1641462540971,0.00113685,3336.8,3336.7,17.33]
["bitfinex","ETHUSD",1641462541174,0.00113685,3336.8,3336.7,19.87775005]
["bitfinex","ETHUSD",1641462541576,3.685e-05,3336.8,3336.7,19.87775005]
["bitfinex","ETHUSD",1641462541774,2.46011426,3337.2,3336.8,13.3]
["bitfinex","ETHUSD",1641462541973,2.73972981,3337.6,3337.0,30.66065378]
["bitfinex","ETHUSD",1641462542179,5.46625605,3338.4,3337.3,17.36781631]
["bitfinex","ETHUSD",1641462542370,5.46625605,3338.4,3337.5,13.3]
["bitfinex","ETHUSD",1641462542572,5.46625605,3338.7,3338.2,5.85]
["bitfinex","ETHUSD",1641462542773,5.46625605,3338.7,3338.2,17.33]
["bitfinex","ETHUSD",1641462542971,0.00909477,3338.4,3338.2,17.63]
["bitfinex","ETHUSD",1641462543274,0.00852635,3338.3,3338.2,17.66127712]
["bitfinex","ETHUSD",1641462543522,0.00852635,3338.3,3338.2,19.80660771]
["bitfinex","ETHUSD",1641462543724,0.02017131,3338.3,3338.2,19.80660771]
["bitfinex","ETHUSD",1641462543926,0.02017131,3338.3,3338.2,17.66516979]
["bitfinex","ETHUSD",1641462543927,7.131e-05,3338.3,3338.2,17.66516979]
["bitfinex","ETHUSD",1641462544124,0.72874829,3339.7,3338.3,8.1]
["bitfinex","ETHUSD",1641462544324,0.72874829,3339.7,3338.4,17.33]
["bitfinex","ETHUSD",1641462544528,0.0073895,3339.6,3338.4,17.63]
["bitfinex","ETHUSD",1641462544925,0.00682108,3339.5,3339.2,2.16761431]
["bitfinex","ETHUSD",1641462545126,0.7489,3339.4,3338.5,17.33]
["bitfinex","ETHUSD",1641462545325,0.75515265,3339.4,3338.5,17.33]
["bitfinex","ETHUSD",1641462545525,0.00568423,3339.3,3338.5,17.33]
["bitfinex","ETHUSD",1641462545925,0.00511581,3339.2,3338.5,17.33]
["bitfinex","ETHUSD",1641462546126,0.00511581,3339.2,3339.1,19.1311713]
["bitfinex","ETHUSD",1641462546325,0.74883,3339.7,3339.1,1.8011713]
["bitfinex","ETHUSD",1641462546727,0.0073895,3339.6,3339.1,1.8011713]
["bitfinex","ETHUSD",1641462546927,0.0073895,3339.6,3337.2,8.596]
["bitfinex","ETHUSD",1641462546928,1.5052095,3339.6,3337.2,8.596]
["bitfinex","ETHUSD",1641462547129,0.74908,3338.6,3337.7,4.978]
["bitfinex","ETHUSD",1641462547388,0.7491,3338.5,3337.8,0.00284212]
["bitfinex","ETHUSD",1641462547585,0.75023684,3338.5,3337.8,0.00284212]
["bitfinex","ETHUSD",1641462547786,0.75023684,3338.5,3337.2,3.50625266]
["bitfinex","ETHUSD",1641462547984,0.75023684,3338.5,3338.3,1.79386229]
["bitfinex","ETHUSD",1641462548185,0.00113684,3338.5,3338.3,1.79386229]
["bitfinex","ETHUSD",1641462549682,0.00113684,3338.5,3338.2,2.25830293]
["bitfinex","ETHUSD",1641462551123,0.00113684,3338.5,3337.9,1.37639276]
["bitfinex","ETHUSD",1641462551325,0.00113684,3338.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1641462551523,0.00113684,3338.5,3337.1,0.03388005]
["bitfinex","ETHUSD",1641462551524,0.00113684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1641462551723,0.00113684,3338.5,3337.2,0.00625266]
["bitfinex","ETHUSD",1641462552323,0.00113684,3338.5,3337.7,1.08988941]
["bitfinex","ETHUSD",1641462552530,0.00113684,3338.5,3338.0,17.33]
["bitfinex","ETHUSD",1641462552727,1.49932684,3338.5,3338.0,17.33]
["bitfinex","ETHUSD",1641462552925,1.49932684,3338.5,3338.1,0.00113685]
["bitfinex","ETHUSD",1641462553326,1.49932684,3338.5,3338.1,0.00211179]
["bitfinex","ETHUSD",1641462554126,1.49932684,3338.5,3337.1,0.03388005]
["bitfinex","ETHUSD",1641462554127,1.4987,3338.1,3337.1,0.03388005]
["bitfinex","ETHUSD",1641462554327,13.3,3338.4,3337.1,0.03388005]
["bitfinex","ETHUSD",1641462554328,0.74939,3337.2,3337.1,0.03388005]
["bitfinex","ETHUSD",1641462555283,0.74939,3337.2,3336.7,4.17961566]
["bitfinex","ETHUSD",1641462555481,0.7495,3336.8,3336.7,2.14811071]
["bitfinex","ETHUSD",1641462556181,0.7495,3336.8,3336.5,0.03388353]
["bitfinex","ETHUSD",1641462556583,8.99915,3336.6,3336.5,0.03388353]
["bitfinex","ETHUSD",1641462556784,0.74957,3336.7,3335.2,2.03150495]
["bitfinex","ETHUSD",1641462556980,0.74973,3335.5,3335.2,2.03150495]
["bitfinex","ETHUSD",1641462557182,0.74973,3335.5,3335.3,3.25109477]
["bitfinex","ETHUSD",1641462557482,0.74974,3335.7,3335.4,0.01534743]
["bitfinex","ETHUSD",1641462557684,1.26032443,3336.4,3335.4,17.34534743]
["bitfinex","ETHUSD",1641462557685,0.7496729,3336.1,3335.4,17.34534743]
["bitfinex","ETHUSD",1641462557881,1.26032443,3336.4,3335.4,17.34534743]
["bitfinex","ETHUSD",1641462558080,1.26032443,3336.4,3335.4,17.28477901]
["bitfinex","ETHUSD",1641462558525,0.00454739,3336.3,3335.4,0.3]
["bitfinex","ETHUSD",1641462558724,0.00454739,3336.3,3335.3,1.36898203]
["bitfinex","ETHUSD",1641462558725,0.74967,3336.2,3335.3,1.36898203]
["bitfinex","ETHUSD",1641462558930,0.74964,3335.9,3335.6,1.40098547]
["bitfinex","ETHUSD",1641462559326,0.00170527,3335.8,3335.5,0.38471215]
["bitfinex","ETHUSD",1641462559528,1.50124527,3335.8,3335.5,0.38471215]
["bitfinex","ETHUSD",1641462559726,0.00113685,3335.7,3335.5,0.38471215]
["bitfinex","ETHUSD",1641462559926,0.00113685,3335.7,3335.0,0.001]
["bitfinex","ETHUSD",1641462560132,0.74983,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1641462560334,0.74984,3335.2,3335.1,0.0022737]
["bitfinex","ETHUSD",1641462561129,1.4997149,3335.2,3335.1,0.0022737]
["bitfinex","ETHUSD",1641462561528,0.74984,3335.2,3335.1,0.0022737]
["bitfinex","ETHUSD",1641462561728,2.53102915,3335.2,3335.1,0.0022737]
["bitfinex","ETHUSD",1641462562131,5.02252381,3335.2,3335.1,0.0022737]
["bitfinex","ETHUSD",1641462562976,5.02252381,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1641462563375,3.45,3335.1,3334.5,0.03388897]
["bitfinex","ETHUSD",1641462563576,0.75004,3334.9,3334.5,0.03388897]
["bitfinex","ETHUSD",1641462563776,0.75004,3334.8,3334.6,0.00284211]
["bitfinex","ETHUSD",1641462564176,1.84458413,3334.4,3333.8,1.00139502]
["bitfinex","ETHUSD",1641462564378,1.84458413,3334.4,3333.8,0.968869]
["bitfinex","ETHUSD",1641462564574,8.49190466,3335.1,3333.9,0.00397897]
["bitfinex","ETHUSD",1641462564575,11.94000653,3335.1,3333.9,0.00397897]
["bitfinex","ETHUSD",1641462564777,3.00019,3334.5,3333.9,0.00397897]
["bitfinex","ETHUSD",1641462564975,3.00019,3334.5,3333.8,0.00454739]
["bitfinex","ETHUSD",1641462564976,0.356,3334.4,3333.8,0.00454739]
["bitfinex","ETHUSD",1641462565175,0.356,3334.4,3333.3,0.00682603]
["bitfinex","ETHUSD",1641462565176,8.2,3334.3,3333.3,0.00682603]
["bitfinex","ETHUSD",1641462565377,1.10634,3334.2,3333.3,0.00682603]
["bitfinex","ETHUSD",1641462565579,2.11088738,3334.2,3333.1,4.62002203]
["bitfinex","ETHUSD",1641462565879,0.75433896,3334.1,3333.8,1.57256383]
["bitfinex","ETHUSD",1641462566131,0.356,3334.0,3333.8,1.57256383]
["bitfinex","ETHUSD",1641462566331,0.35941054,3334.0,3333.8,6.383e-05]
["bitfinex","ETHUSD",1641462566533,0.75034,3333.8,3333.2,3.04859505]
["bitfinex","ETHUSD",1641462566729,0.356,3333.7,3333.2,0.00113685]
["bitfinex","ETHUSD",1641462566932,0.35770527,3333.7,3333.2,0.00113685]
["bitfinex","ETHUSD",1641462567132,0.00113684,3333.6,3333.1,0.00170527]
["bitfinex","ETHUSD",1641462567330,0.00113684,3333.6,3333.2,3.56120936]
["bitfinex","ETHUSD",1641462567730,0.00113684,3333.6,3333.2,4.83724701]
["bitfinex","ETHUSD",1641462567933,3.684e-05,3333.6,3333.3,1.41113765]
["bitfinex","ETHUSD",1641462568134,3.684e-05,3333.6,3333.3,1.41280608]
["bitfinex","ETHUSD",1641462568331,3.684e-05,3333.6,3333.4,17.38623765]
["bitfinex","ETHUSD",1641462568531,3.684e-05,3333.6,3333.5,21.956]
["bitfinex","ETHUSD",1641462568933,3.684e-05,3333.6,3333.5,39.286]
["bitfinex","ETHUSD",1641462569132,3.684e-05,3333.6,3333.5,25.986]
["bitfinex","ETHUSD",1641462569333,3.684e-05,3333.6,3333.5,24.33]
["bitfinex","ETHUSD",1641462569531,3.684e-05,3333.6,3333.5,7.0]
["bitfinex","ETHUSD",1641462570572,3.684e-05,3333.6,3333.5,24.33]
["bitfinex","ETHUSD",1641462570774,3.684e-05,3333.6,3333.5,24.63]
["bitfinex","ETHUSD",1641462571273,3.684e-05,3333.6,3333.5,17.63]
["bitfinex","ETHUSD",1641462571473,0.2725,3334.8,3333.7,17.33]
["bitfinex","ETHUSD",1641462571474,0.19232491,3334.8,3333.7,17.33]
["bitfinex","ETHUSD",1641462571672,0.05422491,3334.8,3333.9,17.34254546]
["bitfinex","ETHUSD",1641462571873,0.05422491,3334.8,3334.1,17.33]
["bitfinex","ETHUSD",1641462572175,2.44693869,3334.7,3334.6,7.21289913]
["bitfinex","ETHUSD",1641462572472,2.44693869,3334.7,3334.6,18.50330088]
["bitfinex","ETHUSD",1641462572673,0.00170527,3335.0,3334.6,18.50330088]
["bitfinex","ETHUSD",1641462573073,0.00113685,3334.9,3334.6,18.50330088]
["bitfinex","ETHUSD",1641462573275,0.00113685,3334.9,3334.7,0.3]
["bitfinex","ETHUSD",1641462573523,0.75819635,3336.2,3334.6,18.49040175]
["bitfinex","ETHUSD",1641462573724,2.2373492,3336.0,3334.7,0.3]
["bitfinex","ETHUSD",1641462574024,0.74976,3335.8,3334.8,17.63]
["bitfinex","ETHUSD",1641462574225,0.74976,3335.8,3334.9,17.33]
["bitfinex","ETHUSD",1641462574426,0.00568424,3335.7,3334.9,17.33]
["bitfinex","ETHUSD",1641462574826,0.00511581,3335.6,3335.5,1.28301985]
["bitfinex","ETHUSD",1641462575027,0.00511581,3335.6,3335.5,18.61301985]
["bitfinex","ETHUSD",1641462575427,0.00511581,3335.6,3335.5,1.28301985]
["bitfinex","ETHUSD",1641462576426,0.00511581,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1641462576628,0.00511581,3335.6,3334.8,0.00114801]
["bitfinex","ETHUSD",1641462576830,0.00454739,3335.5,3334.8,17.33]
["bitfinex","ETHUSD",1641462577282,2.25794267,3335.4,3334.8,17.33]
["bitfinex","ETHUSD",1641462577476,2.25794267,3335.4,3334.5,3.5]
["bitfinex","ETHUSD",1641462577677,2.25794267,3335.4,3334.8,1.16249618]
["bitfinex","ETHUSD",1641462577678,0.00341054,3335.3,3334.8,1.16249618]
["bitfinex","ETHUSD",1641462578077,0.00284212,3335.2,3334.8,1.16249618]
["bitfinex","ETHUSD",1641462578379,0.00227369,3335.1,3334.8,0.3]
["bitfinex","ETHUSD",1641462578580,0.00227369,3335.1,3334.7,0.3]
["bitfinex","ETHUSD",1641462578775,2.2539637,3335.4,3334.5,3.5]
["bitfinex","ETHUSD",1641462578776,0.00341054,3335.3,3334.5,3.5]
["bitfinex","ETHUSD",1641462578976,0.00341054,3335.3,3334.6,17.33]
["bitfinex","ETHUSD",1641462579176,2.2539637,3335.4,3334.6,17.33]
["bitfinex","ETHUSD",1641462579177,0.00284212,3335.2,3334.6,17.33]
["bitfinex","ETHUSD",1641462579377,0.00284212,3335.2,3334.9,1.40347076]
["bitfinex","ETHUSD",1641462579578,0.00227369,3335.1,3334.9,1.40347076]
["bitfinex","ETHUSD",1641462579978,0.00341054,3335.3,3334.0,3.13673611]
["bitfinex","ETHUSD",1641462580278,2.2539637,3335.4,3333.7,8.24416479]
["bitfinex","ETHUSD",1641462580279,0.00284212,3335.2,3334.2,7.0]
["bitfinex","ETHUSD",1641462580681,0.00227369,3335.1,3334.3,0.00227369]
["bitfinex","ETHUSD",1641462581122,0.00341054,3335.3,3334.3,17.33227369]
["bitfinex","ETHUSD",1641462581326,0.00341054,3335.3,3334.7,1.266752]
["bitfinex","ETHUSD",1641462581521,2.2539637,3335.4,3334.7,1.566752]
["bitfinex","ETHUSD",1641462581522,0.00284212,3335.2,3334.7,1.566752]
["bitfinex","ETHUSD",1641462581922,0.00227369,3335.1,3334.7,1.566752]
["bitfinex","ETHUSD",1641462582322,0.00341054,3335.3,3334.7,1.566752]
["bitfinex","ETHUSD",1641462582524,0.00341054,3335.3,3334.7,18.896752]
["bitfinex","ETHUSD",1641462582724,5.0,3336.3,3334.7,18.896752]
["bitfinex","ETHUSD",1641462582725,5.0,3336.3,3335.2,0.01210859]
["bitfinex","ETHUSD",1641462582923,5.0,3336.3,3335.7,1.3005793]
["bitfinex","ETHUSD",1641462583125,5.0,3336.3,3335.8,17.33]
["bitfinex","ETHUSD",1641462583528,2.1062802,3336.2,3335.9,1.0]
["bitfinex","ETHUSD",1641462583725,2.1062802,3336.2,3335.7,17.63]
["bitfinex","ETHUSD",1641462583924,0.00511581,3336.1,3335.7,17.33]
["bitfinex","ETHUSD",1641462584123,0.00511581,3336.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1641462584327,0.00454739,3336.0,3334.8,3.5022737]
["bitfinex","ETHUSD",1641462584772,0.00397896,3335.9,3335.2,1.27562336]
["bitfinex","ETHUSD",1641462585173,0.00341054,3335.8,3335.3,17.33]
["bitfinex","ETHUSD",1641462585372,0.00341054,3335.8,3335.3,12.33]
["bitfinex","ETHUSD",1641462585673,0.00284212,3335.7,3335.2,1.57562336]
["bitfinex","ETHUSD",1641462585873,0.00284212,3335.7,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462586075,2.27030038,3336.0,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462586076,0.00227369,3335.6,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462586472,0.00170527,3335.5,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462586876,0.00113685,3335.4,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462587078,0.00113685,3335.4,3335.2,3.19103163]
["bitfinex","ETHUSD",1641462587272,0.00397896,3335.9,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462587673,0.00341054,3335.8,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462587873,0.00341054,3335.8,3335.4,17.33]
["bitfinex","ETHUSD",1641462588071,1.26032443,3336.4,3335.4,17.33]
["bitfinex","ETHUSD",1641462588072,0.00284212,3335.7,3335.4,17.33]
["bitfinex","ETHUSD",1641462588273,0.00284212,3335.7,3335.2,20.52103163]
["bitfinex","ETHUSD",1641462588540,0.00227369,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1641462588745,0.3,3335.4,3334.9,0.00271819]
["bitfinex","ETHUSD",1641462589146,0.3,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1641462589740,0.3,3335.4,3335.1,3.04703513]
["bitfinex","ETHUSD",1641462590143,0.3,3335.4,3335.2,17.33]
["bitfinex","ETHUSD",1641462591540,0.3,3335.4,3335.2,17.36443261]
["bitfinex","ETHUSD",1641462591739,0.00170527,3335.5,3335.4,13.2434]
["bitfinex","ETHUSD",1641462591940,1.26032443,3336.1,3335.4,30.97156318]
["bitfinex","ETHUSD",1641462592284,0.00284212,3336.0,3335.4,0.3]
["bitfinex","ETHUSD",1641462592489,0.00284212,3336.0,3335.0,0.00113685]
["bitfinex","ETHUSD",1641462592679,0.00227369,3335.9,3335.0,0.00113685]
["bitfinex","ETHUSD",1641462592979,0.00170527,3335.8,3335.0,0.00284212]
["bitfinex","ETHUSD",1641462593280,0.00113685,3335.7,3335.1,1.30981289]
["bitfinex","ETHUSD",1641462593479,1.76069111,3335.6,3335.1,1.30981289]
["bitfinex","ETHUSD",1641462593680,1.76069111,3335.6,3335.2,0.00170527]
["bitfinex","ETHUSD",1641462594280,0.00113685,3335.7,3335.1,17.33]
["bitfinex","ETHUSD",1641462594681,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1641462594881,0.00113685,3335.7,3335.3,1.41444112]
["bitfinex","ETHUSD",1641462595085,0.84276223,3336.1,3335.6,13.26259139]
["bitfinex","ETHUSD",1641462595383,2.53465931,3336.8,3336.1,8.95]
["bitfinex","ETHUSD",1641462595581,2.53465931,3336.8,3336.7,1.04772106]
["bitfinex","ETHUSD",1641462596030,0.61457708,3336.9,3336.8,13.0874]
["bitfinex","ETHUSD",1641462596227,0.31457708,3336.9,3336.8,2.6434]
["bitfinex","ETHUSD",1641462596439,0.31969289,3336.9,3336.8,2.36587191]
["bitfinex","ETHUSD",1641462596628,2.53959353,3337.8,3337.5,3.64336237]
["bitfinex","ETHUSD",1641462597028,0.00454738,3337.7,3337.6,17.33]
["bitfinex","ETHUSD",1641462597229,0.00454738,3337.7,3337.5,0.3]
["bitfinex","ETHUSD",1641462597635,0.00397896,3337.6,3336.4,1.36891145]
["bitfinex","ETHUSD",1641462597831,0.00397896,3337.6,3336.4,0.356]
["bitfinex","ETHUSD",1641462598029,1.77551733,3337.5,3336.5,17.3322737]
["bitfinex","ETHUSD",1641462598230,1.77551733,3337.5,3336.7,1.31083239]
["bitfinex","ETHUSD",1641462598428,0.00284211,3337.4,3336.7,18.64083239]
["bitfinex","ETHUSD",1641462598630,0.00284211,3337.4,3336.7,18.94083239]
["bitfinex","ETHUSD",1641462598830,0.0123679,3338.4,3336.7,1.61083239]
["bitfinex","ETHUSD",1641462598831,0.00227369,3337.3,3336.7,1.61083239]
["bitfinex","ETHUSD",1641462599233,0.00170527,3337.2,3336.7,1.61083239]
["bitfinex","ETHUSD",1641462599630,0.00113684,3337.1,3336.7,1.61083239]
["bitfinex","ETHUSD",1641462599875,0.00113684,3337.1,3336.8,1.88084162]
["bitfinex","ETHUSD",1641462600076,1.75278886,3338.0,3336.9,17.33]
["bitfinex","ETHUSD",1641462600277,0.00625266,3338.0,3337.4,1.24000185]
["bitfinex","ETHUSD",1641462600477,0.00568423,3337.9,3337.5,17.33]
["bitfinex","ETHUSD",1641462600676,0.00568423,3337.9,3337.5,17.36439996]
["bitfinex","ETHUSD",1641462600876,0.00511581,3337.8,3337.5,17.63]
["bitfinex","ETHUSD",1641462601177,0.00795793,3338.3,3337.7,8.2154783]
["bitfinex","ETHUSD",1641462601479,0.0073895,3338.2,3338.1,18.41627623]
["bitfinex","ETHUSD",1641462601678,0.0073895,3338.2,3338.1,17.33]
["bitfinex","ETHUSD",1641462602678,0.0073895,3338.2,3338.1,18.68723853]
["bitfinex","ETHUSD",1641462603718,0.0073895,3338.2,3338.1,1.35723853]
["bitfinex","ETHUSD",1641462604020,0.0073895,3338.2,3337.4,17.33]
["bitfinex","ETHUSD",1641462604226,0.0073895,3338.2,3337.5,0.03434993]
["bitfinex","ETHUSD",1641462604420,0.00682108,3338.1,3337.5,0.03434993]
["bitfinex","ETHUSD",1641462604819,0.00625266,3338.0,3337.5,0.03434993]
["bitfinex","ETHUSD",1641462605018,0.00625266,3338.0,3337.5,1.09610645]
["bitfinex","ETHUSD",1641462605219,0.00568423,3337.9,3337.5,18.39175652]
["bitfinex","ETHUSD",1641462605524,2.06149321,3338.7,3337.8,0.01203948]
["bitfinex","ETHUSD",1641462605722,2.06149321,3338.7,3338.6,20.2982821]
["bitfinex","ETHUSD",1641462605920,9.321e-05,3338.8,3338.6,17.71905618]
["bitfinex","ETHUSD",1641462606121,9.321e-05,3338.8,3338.6,17.986]
["bitfinex","ETHUSD",1641462606320,9.321e-05,3338.8,3338.6,0.3]
["bitfinex","ETHUSD",1641462606321,0.00520902,3338.8,3338.6,0.3]
["bitfinex","ETHUSD",1641462606519,0.00520902,3338.8,3337.8,1.01203948]
["bitfinex","ETHUSD",1641462606520,0.00520902,3338.8,3338.0,17.33]
["bitfinex","ETHUSD",1641462606722,3.1518423,3339.0,3338.0,17.33]
["bitfinex","ETHUSD",1641462606919,6.17,3339.2,3338.0,17.33]
["bitfinex","ETHUSD",1641462606920,6.17,3339.2,3338.3,1.15514667]
["bitfinex","ETHUSD",1641462607121,6.17,3339.2,3338.4,17.33]
["bitfinex","ETHUSD",1641462607373,6.17,3339.2,3338.9,18.35021566]
["bitfinex","ETHUSD",1641462607374,0.00170527,3339.1,3338.9,18.35021566]
["bitfinex","ETHUSD",1641462607580,0.00170527,3339.1,3339.0,0.3]
["bitfinex","ETHUSD",1641462607776,4.17687556,3340.0,3339.0,0.3]
["bitfinex","ETHUSD",1641462607974,1.64689653,3339.3,3339.0,0.3]
["bitfinex","ETHUSD",1641462608174,0.00625266,3339.9,3339.0,0.3]
["bitfinex","ETHUSD",1641462608574,1.02503326,3340.0,3339.0,0.3]
["bitfinex","ETHUSD",1641462608575,0.25171369,3340.0,3339.0,0.3]
["bitfinex","ETHUSD",1641462608974,0.25171369,3340.0,3339.1,0.00397897]
["bitfinex","ETHUSD",1641462609178,2.08778452,3340.0,3339.5,1.00966317]
["bitfinex","ETHUSD",1641462609478,0.25171369,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1641462610476,0.25171369,3340.0,3339.0,17.33454739]
["bitfinex","ETHUSD",1641462610677,0.25171369,3340.0,3339.6,17.33]
["bitfinex","ETHUSD",1641462610876,2.13126675,3340.3,3339.6,17.33]
["bitfinex","ETHUSD",1641462611129,2.74871,3340.6,3340.1,1.02361665]
["bitfinex","ETHUSD",1641462611337,0.00397896,3340.5,3340.1,1.02361665]
["bitfinex","ETHUSD",1641462611536,0.00397896,3340.5,3340.1,1.32361665]
["bitfinex","ETHUSD",1641462611733,0.00341054,3340.4,3339.6,0.7632]
["bitfinex","ETHUSD",1641462611928,0.00341054,3340.4,3339.6,1.0632]
["bitfinex","ETHUSD",1641462612131,2.0,3340.6,3339.6,1.0632]
["bitfinex","ETHUSD",1641462612132,0.00284211,3340.3,3339.6,1.0632]
["bitfinex","ETHUSD",1641462612328,0.00284211,3340.3,3339.6,0.3]
["bitfinex","ETHUSD",1641462612528,0.00284211,3340.3,3339.3,0.356]
["bitfinex","ETHUSD",1641462612529,0.00227369,3340.2,3339.5,17.33]
["bitfinex","ETHUSD",1641462612729,0.00227369,3340.2,3339.9,1.37740899]
["bitfinex","ETHUSD",1641462612931,0.00170527,3340.1,3339.9,1.37740899]
["bitfinex","ETHUSD",1641462613130,0.00170527,3340.1,3339.6,0.00113685]
["bitfinex","ETHUSD",1641462613331,0.00113684,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1641462613733,0.74889,3340.1,3338.7,0.00625266]
["bitfinex","ETHUSD",1641462613931,0.74889,3340.1,3338.5,2.79045828]
["bitfinex","ETHUSD",1641462613932,2.24795323,3339.1,3338.6,0.00682108]
["bitfinex","ETHUSD",1641462614330,0.012397,3339.0,3338.6,0.00682108]
["bitfinex","ETHUSD",1641462614530,0.74912,3338.9,3338.1,0.0096632]
["bitfinex","ETHUSD",1641462614783,2.259907,3339.0,3337.6,0.01250532]
["bitfinex","ETHUSD",1641462614784,0.72689,3338.7,3337.6,0.01250532]
["bitfinex","ETHUSD",1641462614977,0.72689,3338.7,3337.2,1.478]
["bitfinex","ETHUSD",1641462614978,1.77858288,3337.8,3337.3,0.01421059]
["bitfinex","ETHUSD",1641462615378,1.77858288,3337.8,3337.6,1.01193872]
["bitfinex","ETHUSD",1641462615780,1.77858288,3337.8,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462615981,0.74919,3338.6,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462616980,1.97978916,3338.3,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462618287,1.49825,3338.9,3338.2,1.13806945]
["bitfinex","ETHUSD",1641462618546,1.36272043,3339.3,3338.2,1.13806945]
["bitfinex","ETHUSD",1641462618547,2.49559078,3339.1,3338.8,1.15944634]
["bitfinex","ETHUSD",1641462618735,2.49559078,3339.1,3338.2,0.3]
["bitfinex","ETHUSD",1641462618736,2.49559078,3339.1,3338.3,17.33852635]
["bitfinex","ETHUSD",1641462618934,2.49559078,3339.1,3338.9,0.00511581]
["bitfinex","ETHUSD",1641462619134,2.49559078,3339.1,3338.4,0.00795793]
["bitfinex","ETHUSD",1641462619336,0.00113684,3340.0,3338.5,17.33]
["bitfinex","ETHUSD",1641462619337,2.25302879,3339.2,3338.5,17.33]
["bitfinex","ETHUSD",1641462619534,2.25302879,3339.2,3338.4,1.99727922]
["bitfinex","ETHUSD",1641462619535,2.25302879,3339.2,3338.4,0.00795793]
["bitfinex","ETHUSD",1641462619736,2.25302879,3339.2,3338.6,0.00682108]
["bitfinex","ETHUSD",1641462619937,2.25302879,3339.2,3338.3,0.00852635]
["bitfinex","ETHUSD",1641462620136,3.00208879,3339.2,3338.6,1.70044472]
["bitfinex","ETHUSD",1641462620438,3.00208879,3339.2,3338.7,0.00625266]
["bitfinex","ETHUSD",1641462621036,3.75110879,3339.2,3338.7,0.00625266]
["bitfinex","ETHUSD",1641462621238,1.28257999,3339.0,3338.7,0.00625266]
["bitfinex","ETHUSD",1641462621637,1.28257999,3339.0,3338.2,1.70044472]
["bitfinex","ETHUSD",1641462621638,1.28257999,3339.0,3338.4,0.00795793]
["bitfinex","ETHUSD",1641462621839,1.28257999,3338.9,3338.3,0.00852635]
["bitfinex","ETHUSD",1641462622479,1.80801411,3338.6,3338.4,1.06982224]
["bitfinex","ETHUSD",1641462622878,1.80801411,3338.6,3338.5,0.00738951]
["bitfinex","ETHUSD",1641462623285,1.80801411,3338.6,3338.1,0.0096632]
["bitfinex","ETHUSD",1641462623676,1.28257999,3339.0,3338.1,0.0096632]
["bitfinex","ETHUSD",1641462623879,1.28257999,3339.0,3338.4,1.0661289]
["bitfinex","ETHUSD",1641462624079,1.28257999,3339.0,3338.4,1.3661289]
["bitfinex","ETHUSD",1641462624280,1.28257999,3339.0,3338.5,0.00738951]
["bitfinex","ETHUSD",1641462624680,1.7857679,3338.7,3338.5,0.00738951]
["bitfinex","ETHUSD",1641462624881,1.28257999,3339.0,3338.5,0.00738951]
["bitfinex","ETHUSD",1641462625884,1.28257999,3339.4,3338.7,2.12547463]
["bitfinex","ETHUSD",1641462626127,1.28257999,3339.4,3338.7,0.3]
["bitfinex","ETHUSD",1641462626328,0.01322261,3339.7,3339.1,1.36318924]
["bitfinex","ETHUSD",1641462626527,0.01322261,3339.7,3339.1,2.05155413]
["bitfinex","ETHUSD",1641462626728,0.01322261,3339.7,3339.2,0.00341054]
["bitfinex","ETHUSD",1641462627329,2.14236116,3339.5,3339.2,1.70294353]
["bitfinex","ETHUSD",1641462627528,2.14236116,3339.5,3339.2,2.00294353]
["bitfinex","ETHUSD",1641462627731,0.01322261,3339.7,3339.3,0.00284212]
["bitfinex","ETHUSD",1641462629133,5.0,3339.4,3339.3,0.00284212]
["bitfinex","ETHUSD",1641462629532,5.0,3339.4,3339.3,17.33284212]
["bitfinex","ETHUSD",1641462630576,5.0,3339.4,3339.3,0.00284212]
["bitfinex","ETHUSD",1641462631175,5.0,3339.4,3338.6,0.00682108]
["bitfinex","ETHUSD",1641462631377,5.0,3339.4,3338.3,0.00852635]
["bitfinex","ETHUSD",1641462631875,5.0,3339.4,3338.3,18.40190871]
["bitfinex","ETHUSD",1641462631876,1.86644837,3338.6,3338.3,18.40190871]
["bitfinex","ETHUSD",1641462632076,1.86644837,3338.6,3338.3,0.00852635]
["bitfinex","ETHUSD",1641462632278,1.86644837,3338.6,3338.4,0.00795793]
["bitfinex","ETHUSD",1641462632477,1.86644837,3338.6,3338.3,0.00852635]
["bitfinex","ETHUSD",1641462633928,1.86644837,3338.6,3338.1,0.0096632]
["bitfinex","ETHUSD",1641462634929,1.86644837,3338.6,3337.6,2.60585529]
["bitfinex","ETHUSD",1641462634930,1.35075768,3338.5,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462635829,2.1142523,3337.9,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462636431,2.09993768,3338.5,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462636733,1.28257999,3338.7,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462637578,2.63919305,3338.7,3337.7,0.0119369]
["bitfinex","ETHUSD",1641462637980,1.76426374,3338.6,3337.8,1.97368137]
["bitfinex","ETHUSD",1641462638181,1.76426374,3338.6,3337.8,2.27368137]
["bitfinex","ETHUSD",1641462638379,1.35661306,3338.7,3338.3,17.33]
["bitfinex","ETHUSD",1641462638779,1.35661306,3338.7,3338.4,0.00795793]
["bitfinex","ETHUSD",1641462639681,1.35661306,3338.5,3338.4,17.63795793]
["bitfinex","ETHUSD",1641462640486,1.28257999,3339.1,3338.4,17.63795793]
["bitfinex","ETHUSD",1641462640684,6.71213308,3339.4,3338.4,17.63795793]
["bitfinex","ETHUSD",1641462640685,2.22044958,3339.0,3338.4,17.63795793]
["bitfinex","ETHUSD",1641462640885,2.22044958,3339.0,3338.5,0.00738951]
["bitfinex","ETHUSD",1641462643129,2.22044958,3339.0,3338.3,17.33852635]
["bitfinex","ETHUSD",1641462643326,2.22044958,3339.0,3338.4,0.00795793]
["bitfinex","ETHUSD",1641462644980,2.22044958,3339.0,3338.4,1.0989376]
["bitfinex","ETHUSD",1641462645180,2.22044958,3339.0,3337.7,1.98007508]
["bitfinex","ETHUSD",1641462645181,5.8,3338.9,3337.7,1.98007508]
["bitfinex","ETHUSD",1641462645382,0.74926,3338.0,3337.7,1.98007508]
["bitfinex","ETHUSD",1641462645580,1.4985919,3338.0,3337.8,0.00341054]
["bitfinex","ETHUSD",1641462645981,2.24777,3338.0,3337.8,0.00341054]
["bitfinex","ETHUSD",1641462646179,2.24777,3338.0,3337.3,1.62224141]
["bitfinex","ETHUSD",1641462646180,0.74922,3337.8,3337.3,1.62224141]
["bitfinex","ETHUSD",1641462646380,0.74922,3337.8,3337.2,0.00682108]
["bitfinex","ETHUSD",1641462646381,0.74922,3337.8,3337.5,1.19404941]
["bitfinex","ETHUSD",1641462646580,0.72088336,3337.8,3337.5,1.19404941]
["bitfinex","ETHUSD",1641462646782,0.72088336,3337.8,3337.6,0.00454739]
["bitfinex","ETHUSD",1641462647382,0.72088336,3337.8,3337.1,17.33]
["bitfinex","ETHUSD",1641462647583,0.01342967,3337.7,3336.8,0.00909478]
["bitfinex","ETHUSD",1641462647782,0.01342967,3337.7,3336.7,3.45807508]
["bitfinex","ETHUSD",1641462647783,0.01342967,3337.7,3337.2,0.00682108]
["bitfinex","ETHUSD",1641462647985,0.74936,3337.4,3336.8,1.98916986]
["bitfinex","ETHUSD",1641462648289,0.749399,3337.5,3336.9,0.00852635]
["bitfinex","ETHUSD",1641462648526,0.74946,3337.0,3336.9,0.00852635]
["bitfinex","ETHUSD",1641462648730,2.7138585,3337.0,3336.9,0.00852635]
["bitfinex","ETHUSD",1641462648928,0.74941,3337.1,3336.9,0.00852635]
["bitfinex","ETHUSD",1641462649127,0.74941,3336.9,3336.7,0.0096632]
["bitfinex","ETHUSD",1641462649330,0.74941,3336.9,3336.2,2.98156016]
["bitfinex","ETHUSD",1641462649630,0.74941,3336.9,3336.3,0.00227369]
["bitfinex","ETHUSD",1641462650228,0.74941,3336.9,3336.3,17.33227369]
["bitfinex","ETHUSD",1641462650631,0.74941,3336.9,3336.4,0.00170527]
["bitfinex","ETHUSD",1641462651432,0.74602459,3336.9,3336.4,0.00170527]
["bitfinex","ETHUSD",1641462652034,0.74602459,3336.9,3336.4,2.44514578]
["bitfinex","ETHUSD",1641462652281,0.66138944,3336.9,3336.4,2.44514578]
["bitfinex","ETHUSD",1641462652475,0.66138944,3336.9,3336.5,0.00113685]
["bitfinex","ETHUSD",1641462653077,0.01355174,3336.8,3336.5,0.00113685]
["bitfinex","ETHUSD",1641462653579,0.01355174,3336.8,3336.4,0.00170527]
["bitfinex","ETHUSD",1641462653979,0.01355174,3336.8,3336.6,2.15478922]
["bitfinex","ETHUSD",1641462654177,1.28257999,3337.9,3336.7,8.11243519]
["bitfinex","ETHUSD",1641462654376,1.28257999,3337.9,3336.8,18.07914]
["bitfinex","ETHUSD",1641462654577,0.00625266,3337.8,3336.8,17.33]
["bitfinex","ETHUSD",1641462654778,0.00625266,3337.8,3336.9,17.33]
["bitfinex","ETHUSD",1641462654976,0.00568423,3337.7,3336.9,17.33]
["bitfinex","ETHUSD",1641462655178,0.75490423,3337.7,3336.9,17.33]
["bitfinex","ETHUSD",1641462655379,0.00511581,3337.6,3336.9,17.33]
["bitfinex","ETHUSD",1641462655679,0.00454739,3337.5,3337.3,18.34042331]
["bitfinex","ETHUSD",1641462655880,0.00454739,3337.5,3336.8,0.3]
["bitfinex","ETHUSD",1641462656130,0.88733326,3338.1,3336.7,17.34243519]
["bitfinex","ETHUSD",1641462656131,0.00397896,3337.4,3336.7,17.34243519]
["bitfinex","ETHUSD",1641462656531,0.00341054,3337.3,3336.7,17.34243519]
["bitfinex","ETHUSD",1641462656931,0.00284212,3337.2,3337.1,1.40476225]
["bitfinex","ETHUSD",1641462658330,0.00284212,3337.2,3337.1,1.70476225]
["bitfinex","ETHUSD",1641462658531,0.00284212,3337.2,3336.6,0.0008181]
["bitfinex","ETHUSD",1641462658532,0.6,3337.1,3336.6,0.0008181]
["bitfinex","ETHUSD",1641462658736,1.49918,3336.9,3336.6,0.0008181]
["bitfinex","ETHUSD",1641462658931,3.74785,3336.9,3336.7,0.00284212]
["bitfinex","ETHUSD",1641462659531,2.25116013,3336.8,3336.7,0.00284212]
["bitfinex","ETHUSD",1641462659794,0.6,3337.1,3336.7,0.00284212]
["bitfinex","ETHUSD",1641462659989,0.6,3337.1,3336.9,1.03584304]
["bitfinex","ETHUSD",1641462660185,0.6,3337.1,3336.7,0.00284212]
["bitfinex","ETHUSD",1641462660385,0.6,3337.1,3337.0,0.00113685]
["bitfinex","ETHUSD",1641462660585,0.6,3337.1,3336.7,0.00284212]
["bitfinex","ETHUSD",1641462661389,0.6,3337.1,3336.7,1.26888677]
["bitfinex","ETHUSD",1641462661785,0.6,3337.1,3336.8,0.0022737]
["bitfinex","ETHUSD",1641462661987,0.7494,3337.0,3336.8,0.0022737]
["bitfinex","ETHUSD",1641462662187,0.7494,3337.0,3336.7,0.00284212]
["bitfinex","ETHUSD",1641462662588,0.7494,3337.0,3336.6,0.0008181]
["bitfinex","ETHUSD",1641462662589,8.95,3336.7,3336.6,0.0008181]
["bitfinex","ETHUSD",1641462662785,6.14556081,3336.6,3335.6,2.02125616]
["bitfinex","ETHUSD",1641462662987,6.14556081,3336.6,3335.6,5.616e-05]
["bitfinex","ETHUSD",1641462662988,0.7498,3335.8,3335.6,5.616e-05]
["bitfinex","ETHUSD",1641462663188,0.356,3335.7,3335.6,5.616e-05]
["bitfinex","ETHUSD",1641462663640,1.10581,3335.7,3335.6,0.00630882]
["bitfinex","ETHUSD",1641462663839,1.10581,3335.7,3335.1,0.07533799]
["bitfinex","ETHUSD",1641462663840,7.15,3335.3,3335.1,0.07533799]
["bitfinex","ETHUSD",1641462664045,7.15,3335.3,3334.5,3.28551694]
["bitfinex","ETHUSD",1641462664046,0.75011,3335.1,3333.5,3.26586425]
["bitfinex","ETHUSD",1641462664239,0.75011,3335.1,3333.5,2.0]
["bitfinex","ETHUSD",1641462664240,0.356,3335.0,3333.5,2.0]
["bitfinex","ETHUSD",1641462664436,0.356,3335.0,3334.1,5.67957995]
["bitfinex","ETHUSD",1641462664835,0.356,3335.0,3333.5,2.0]
["bitfinex","ETHUSD",1641462664836,13.25,3334.8,3333.5,1.33388874]
["bitfinex","ETHUSD",1641462665038,13.25,3334.8,3333.3,2.76318499]
["bitfinex","ETHUSD",1641462665039,0.01223218,3334.2,3333.3,2.76318499]
["bitfinex","ETHUSD",1641462665237,0.356,3334.1,3333.6,0.01136847]
["bitfinex","ETHUSD",1641462665438,0.356,3334.1,3333.3,2.76318499]
["bitfinex","ETHUSD",1641462665637,0.0022737,3334.0,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462665837,0.356,3333.9,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462666036,0.00170527,3333.9,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462666236,5.169,3335.3,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462666237,0.00113685,3333.8,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462666641,0.356,3334.9,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462666642,3.22366481,3334.1,3333.4,0.00113684]
["bitfinex","ETHUSD",1641462666837,3.22366481,3334.1,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462667039,4.99698087,3334.1,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462667276,3.22366481,3334.1,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462667675,3.22366481,3334.5,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462668078,3.22878062,3334.5,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462668477,0.00511581,3334.5,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462668675,2.16351231,3334.5,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462669179,0.00511581,3334.5,3334.0,1.24261058]
["bitfinex","ETHUSD",1641462669480,0.00511581,3334.5,3334.1,17.33]
["bitfinex","ETHUSD",1641462669481,0.01290473,3334.4,3334.1,17.33]
["bitfinex","ETHUSD",1641462669877,2.9764,3335.4,3334.2,12.95]
["bitfinex","ETHUSD",1641462670079,0.9107,3335.4,3335.3,15.23441898]
["bitfinex","ETHUSD",1641462670279,0.4843,3335.4,3335.3,33.85954224]
["bitfinex","ETHUSD",1641462670477,3.49337243,3336.0,3335.3,3.37954224]
["bitfinex","ETHUSD",1641462670677,3.49337243,3336.0,3335.9,1.08406069]
["bitfinex","ETHUSD",1641462671325,0.74954,3336.8,3335.2,0.01286187]
["bitfinex","ETHUSD",1641462671326,1.28257999,3336.7,3335.2,0.01286187]
["bitfinex","ETHUSD",1641462671527,1.28257999,3336.7,3335.2,17.34286187]
["bitfinex","ETHUSD",1641462671729,0.00909477,3335.9,3335.2,17.34286187]
["bitfinex","ETHUSD",1641462671927,0.00909477,3335.9,3335.2,0.01286187]
["bitfinex","ETHUSD",1641462672128,1.28257999,3336.7,3335.5,1.69811592]
["bitfinex","ETHUSD",1641462672129,0.00852635,3335.8,3335.5,1.69811592]
["bitfinex","ETHUSD",1641462672527,0.00795793,3335.7,3335.6,1.61354526]
["bitfinex","ETHUSD",1641462672927,0.00795793,3335.7,3335.6,18.94354526]
["bitfinex","ETHUSD",1641462673329,3.39604594,3335.7,3335.6,19.29954526]
["bitfinex","ETHUSD",1641462673828,0.00795793,3335.7,3335.6,19.29954526]
["bitfinex","ETHUSD",1641462674027,5.793e-05,3335.7,3335.6,18.986]
["bitfinex","ETHUSD",1641462674429,5.793e-05,3335.7,3335.6,19.73531]
["bitfinex","ETHUSD",1641462674884,0.6,3337.1,3335.7,13.28362891]
["bitfinex","ETHUSD",1641462675093,0.6,3337.1,3335.9,1.39115942]
["bitfinex","ETHUSD",1641462675286,0.6,3337.1,3337.0,3.17792913]
["bitfinex","ETHUSD",1641462675486,0.6,3337.1,3336.4,0.356]
["bitfinex","ETHUSD",1641462675685,0.60795792,3337.1,3336.4,0.356]
["bitfinex","ETHUSD",1641462676288,1.98731035,3337.7,3336.4,0.356]
["bitfinex","ETHUSD",1641462676487,0.0128748,3337.8,3336.8,1.22934716]
["bitfinex","ETHUSD",1641462676689,0.00284212,3337.6,3336.8,1.22934716]
["bitfinex","ETHUSD",1641462676893,0.15709111,3337.7,3336.9,0.00113684]
["bitfinex","ETHUSD",1641462677090,0.15709111,3337.7,3337.4,1.37079328]
["bitfinex","ETHUSD",1641462677294,0.74932,3338.1,3337.4,1.37079328]
["bitfinex","ETHUSD",1641462677491,0.74932,3338.1,3336.9,0.00397896]
["bitfinex","ETHUSD",1641462677692,2.09535578,3337.5,3336.9,0.00397896]
["bitfinex","ETHUSD",1641462677890,2.09535578,3337.5,3336.5,17.33]
["bitfinex","ETHUSD",1641462677891,2.09535578,3337.5,3336.6,0.00568423]
["bitfinex","ETHUSD",1641462678536,2.09535578,3337.5,3336.7,1.13615615]
["bitfinex","ETHUSD",1641462678935,2.09535578,3337.5,3336.8,0.00454739]
["bitfinex","ETHUSD",1641462679438,0.00170527,3337.9,3336.8,19.05661629]
["bitfinex","ETHUSD",1641462679641,0.00170527,3337.9,3336.8,1.72661629]
["bitfinex","ETHUSD",1641462679841,0.00113685,3337.8,3336.9,0.00397896]
["bitfinex","ETHUSD",1641462680237,3.1,3337.9,3335.9,1.49835]
["bitfinex","ETHUSD",1641462680436,3.1,3337.9,3335.0,13.1016]
["bitfinex","ETHUSD",1641462680437,0.7495,3337.1,3335.0,13.1016]
["bitfinex","ETHUSD",1641462680635,0.01299519,3337.2,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462680836,1.0,3337.5,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462681035,0.00113684,3337.1,3335.4,0.01226499]
["bitfinex","ETHUSD",1641462681235,3.97364803,3337.8,3335.5,0.36395793]
["bitfinex","ETHUSD",1641462681236,2.06413923,3337.2,3335.5,0.36395793]
["bitfinex","ETHUSD",1641462681636,0.75058684,3337.1,3336.2,1.1179769]
["bitfinex","ETHUSD",1641462682039,0.75058684,3337.1,3336.3,0.00341054]
["bitfinex","ETHUSD",1641462683803,1.71024263,3336.6,3336.3,0.00341054]
["bitfinex","ETHUSD",1641462684204,1.71024263,3336.6,3335.6,0.00738951]
["bitfinex","ETHUSD",1641462684205,3.95924263,3336.6,3335.6,0.00738951]
["bitfinex","ETHUSD",1641462684402,3.95924263,3336.6,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462685405,1.71024263,3336.6,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462685708,2.73840876,3336.5,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462685908,0.36806033,3336.4,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462686139,0.36806033,3336.4,3334.9,0.01136847]
["bitfinex","ETHUSD",1641462686140,4.31304772,3336.4,3334.9,0.01136847]
["bitfinex","ETHUSD",1641462686343,1.83468324,3335.0,3334.6,1.06113672]
["bitfinex","ETHUSD",1641462686540,0.37118739,3336.3,3334.6,1.06113672]
["bitfinex","ETHUSD",1641462686541,0.74989,3335.3,3334.6,1.06113672]
["bitfinex","ETHUSD",1641462686742,0.74989,3335.3,3334.7,0.01250532]
["bitfinex","ETHUSD",1641462687144,0.74989,3335.3,3334.0,0.01648428]
["bitfinex","ETHUSD",1641462687743,0.74984,3335.3,3334.7,1.02402124]
["bitfinex","ETHUSD",1641462688143,0.74984,3335.3,3334.8,0.0119369]
["bitfinex","ETHUSD",1641462688649,3.50502569,3336.5,3334.9,1.60374654]
["bitfinex","ETHUSD",1641462688844,3.50502569,3336.5,3335.0,0.36809237]
["bitfinex","ETHUSD",1641462689044,3.50502569,3336.5,3335.1,17.33]
["bitfinex","ETHUSD",1641462689045,0.01165326,3336.5,3335.1,17.33]
["bitfinex","ETHUSD",1641462689246,0.01165326,3336.5,3335.1,17.34023163]
["bitfinex","ETHUSD",1641462689445,0.01165326,3336.5,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462689884,0.01165326,3336.5,3336.0,1.04833629]
["bitfinex","ETHUSD",1641462690085,0.01165326,3336.5,3335.2,17.3396632]
["bitfinex","ETHUSD",1641462690287,0.01165326,3336.5,3336.1,0.00454739]
["bitfinex","ETHUSD",1641462690487,0.01165326,3336.5,3335.3,17.33909478]
["bitfinex","ETHUSD",1641462690689,0.01165326,3336.5,3335.3,0.00909478]
["bitfinex","ETHUSD",1641462690886,1.51086326,3336.5,3335.4,0.00852635]
["bitfinex","ETHUSD",1641462691085,1.51086326,3336.5,3335.1,0.01023163]
["bitfinex","ETHUSD",1641462691086,8.51086326,3336.5,3335.1,0.01023163]
["bitfinex","ETHUSD",1641462691288,1.77128712,3335.8,3335.2,1.13620521]
["bitfinex","ETHUSD",1641462691685,8.51086326,3336.5,3335.3,0.00909478]
["bitfinex","ETHUSD",1641462691886,0.74961,3336.2,3336.1,1.26808857]
["bitfinex","ETHUSD",1641462692086,8.51086326,3336.5,3336.1,1.26808857]
["bitfinex","ETHUSD",1641462692292,8.51086326,3336.5,3336.1,0.00454739]
["bitfinex","ETHUSD",1641462692490,8.51086326,3336.5,3336.2,0.00397897]
["bitfinex","ETHUSD",1641462692689,8.51086326,3336.5,3335.3,0.00909478]
["bitfinex","ETHUSD",1641462692889,8.51086326,3336.5,3335.1,0.01023163]
["bitfinex","ETHUSD",1641462692890,1.49946,3335.8,3335.1,0.01023163]
["bitfinex","ETHUSD",1641462693090,1.49961,3335.7,3335.1,0.01023163]
["bitfinex","ETHUSD",1641462693293,1.49961,3335.7,3335.0,1.37397977]
["bitfinex","ETHUSD",1641462693562,2.24974,3336.4,3335.0,1.37397977]
["bitfinex","ETHUSD",1641462693747,1.74974,3336.4,3335.6,1.2185735]
["bitfinex","ETHUSD",1641462693945,3.10574814,3335.9,3335.1,0.01023163]
["bitfinex","ETHUSD",1641462694144,3.10574814,3335.9,3334.3,0.01225767]
["bitfinex","ETHUSD",1641462694145,0.74976,3335.5,3334.3,0.01225767]
["bitfinex","ETHUSD",1641462694953,0.74976,3335.5,3334.9,1.37218664]
["bitfinex","ETHUSD",1641462695347,1.2043,3336.7,3335.0,0.01080005]
["bitfinex","ETHUSD",1641462695546,8.51086326,3336.5,3336.0,1.13209856]
["bitfinex","ETHUSD",1641462695750,8.51086326,3336.5,3335.1,0.01234831]
["bitfinex","ETHUSD",1641462695949,8.51086326,3336.5,3336.1,0.00454739]
["bitfinex","ETHUSD",1641462696148,8.51086326,3336.5,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462696349,0.74959,3336.3,3335.7,1.68190035]
["bitfinex","ETHUSD",1641462696748,0.74959,3336.3,3335.9,1.17745507]
["bitfinex","ETHUSD",1641462696950,0.7496,3336.2,3335.9,1.17745507]
["bitfinex","ETHUSD",1641462697152,0.74959,3336.3,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462697379,8.86124027,3336.5,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462697982,8.78024795,3336.5,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462698581,0.74955,3336.3,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462698779,8.78024795,3336.5,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462700381,10.27930795,3336.5,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462700581,0.74957,3336.2,3336.0,0.00511581]
["bitfinex","ETHUSD",1641462700783,0.74957,3336.2,3335.5,0.00795793]
["bitfinex","ETHUSD",1641462701024,0.74961,3335.9,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462701228,2.24713573,3335.7,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462701428,2.24713573,3335.7,3335.2,1.27059858]
["bitfinex","ETHUSD",1641462701628,2.24713573,3335.7,3335.2,0.0096632]
["bitfinex","ETHUSD",1641462701929,2.24713573,3335.7,3334.6,3.00618482]
["bitfinex","ETHUSD",1641462701930,2.24713573,3335.7,3334.7,0.01250532]
["bitfinex","ETHUSD",1641462702328,1.83091201,3335.1,3334.7,0.01250532]
["bitfinex","ETHUSD",1641462702527,2.58065201,3335.1,3334.7,0.01250532]
["bitfinex","ETHUSD",1641462702732,2.58065201,3335.1,3334.6,0.01307374]
["bitfinex","ETHUSD",1641462703129,2.58065201,3335.1,3334.3,0.01477901]
["bitfinex","ETHUSD",1641462703329,2.58065201,3335.1,3334.0,0.01648428]
["bitfinex","ETHUSD",1641462703930,1.94532871,3334.5,3334.2,1.35614027]
["bitfinex","ETHUSD",1641462704131,0.7499,3334.4,3334.0,0.01648428]
["bitfinex","ETHUSD",1641462704332,0.7499,3334.4,3334.3,0.01477901]
["bitfinex","ETHUSD",1641462704529,0.7499,3334.4,3334.0,3.5]
["bitfinex","ETHUSD",1641462704530,0.0001,3334.4,3334.0,3.5]
["bitfinex","ETHUSD",1641462704782,0.0001,3334.4,3334.1,0.01591586]
["bitfinex","ETHUSD",1641462704985,1.94532871,3334.5,3334.1,0.01591586]
["bitfinex","ETHUSD",1641462705182,1.94532871,3334.5,3333.6,17.34875798]
["bitfinex","ETHUSD",1641462705383,1.94532871,3334.5,3334.4,1.24587028]
["bitfinex","ETHUSD",1641462705584,1.94532871,3334.5,3333.7,0.01818955]
["bitfinex","ETHUSD",1641462705883,1.94532871,3334.5,3333.8,0.55277266]
["bitfinex","ETHUSD",1641462706284,0.74994,3334.4,3333.9,0.01705271]
["bitfinex","ETHUSD",1641462706483,5.74994,3334.4,3333.9,0.01705271]
["bitfinex","ETHUSD",1641462706684,5.74994,3334.4,3334.0,1.25856218]
["bitfinex","ETHUSD",1641462707087,5.74994,3334.4,3334.1,0.01591586]
["bitfinex","ETHUSD",1641462707992,5.74994,3334.4,3332.8,3.959]
["bitfinex","ETHUSD",1641462708187,5.74994,3334.4,3333.1,0.48123293]
["bitfinex","ETHUSD",1641462708188,5.74768691,3334.4,3333.1,0.48123293]
["bitfinex","ETHUSD",1641462708630,0.00625266,3334.3,3333.2,0.00113684]
["bitfinex","ETHUSD",1641462708830,0.00625266,3334.3,3333.3,1.31255739]
["bitfinex","ETHUSD",1641462709030,0.00454739,3334.2,3333.3,1.31255739]
["bitfinex","ETHUSD",1641462709433,7.19160791,3334.4,3333.3,1.31255739]
["bitfinex","ETHUSD",1641462709634,0.75006,3334.3,3333.9,1.08881399]
["bitfinex","ETHUSD",1641462709832,0.00113685,3334.3,3333.4,0.00397896]
["bitfinex","ETHUSD",1641462710232,0.00113685,3334.3,3333.1,0.48123293]
["bitfinex","ETHUSD",1641462710233,2.1939022,3333.8,3333.2,0.00511581]
["bitfinex","ETHUSD",1641462710634,0.75005,3334.0,3333.2,0.00511581]
["bitfinex","ETHUSD",1641462711034,0.75005,3334.0,3333.3,1.38177443]
["bitfinex","ETHUSD",1641462711239,0.00113685,3334.3,3333.4,17.686]
["bitfinex","ETHUSD",1641462711434,0.00113685,3334.3,3333.4,17.72019541]
["bitfinex","ETHUSD",1641462711640,0.00113685,3334.3,3334.2,1.07423682]
["bitfinex","ETHUSD",1641462711835,0.00113685,3334.3,3334.2,1.43023682]
["bitfinex","ETHUSD",1641462712035,0.00113685,3334.3,3334.2,1.73023682]
["bitfinex","ETHUSD",1641462712293,0.00113685,3334.3,3334.2,0.356]
["bitfinex","ETHUSD",1641462712482,0.00113685,3334.3,3333.5,0.00341054]
["bitfinex","ETHUSD",1641462712882,0.00113685,3334.3,3333.6,0.356]
["bitfinex","ETHUSD",1641462713082,0.00113685,3334.3,3334.2,10.3510942]
["bitfinex","ETHUSD",1641462713286,0.00113685,3334.3,3334.2,0.0010942]
["bitfinex","ETHUSD",1641462713682,1.85157655,3334.3,3334.2,0.0010942]
["bitfinex","ETHUSD",1641462714484,1.84242351,3334.3,3334.2,3.7010942]
["bitfinex","ETHUSD",1641462714684,1.84242351,3334.3,3334.2,1.11806111]
["bitfinex","ETHUSD",1641462715084,8.84242351,3334.3,3334.2,1.11806111]
["bitfinex","ETHUSD",1641462715685,2.1422,3334.3,3334.2,8.56806111]
["bitfinex","ETHUSD",1641462715889,2.1422,3334.3,3334.2,1.4865736]
["bitfinex","ETHUSD",1641462716147,2.1422,3334.3,3334.2,18.8165736]
["bitfinex","ETHUSD",1641462717147,2.1422,3334.3,3334.2,19.5663336]
["bitfinex","ETHUSD",1641462717350,2.1422,3334.3,3334.2,2.2363336]
["bitfinex","ETHUSD",1641462717547,2.1422,3334.3,3334.2,1.47406111]
["bitfinex","ETHUSD",1641462717947,2.1422,3334.3,3334.2,0.3570942]
["bitfinex","ETHUSD",1641462718551,2.1398028,3334.3,3334.2,0.3570942]
["bitfinex","ETHUSD",1641462718951,2.1398028,3334.3,3334.2,1.36238791]
["bitfinex","ETHUSD",1641462722190,2.1398028,3334.3,3334.2,18.69238791]
["bitfinex","ETHUSD",1641462722589,2.1398028,3334.3,3334.2,1.36238791]
["bitfinex","ETHUSD",1641462722789,2.1398028,3334.3,3334.2,1.66238791]
["bitfinex","ETHUSD",1641462722990,4.3532028,3334.4,3334.3,13.2]
["bitfinex","ETHUSD",1641462723190,4.3532028,3334.4,3334.3,8.706]
["bitfinex","ETHUSD",1641462723390,4.3532028,3334.4,3334.3,17.686]
["bitfinex","ETHUSD",1641462724233,2.8e-06,3334.4,3334.3,20.24169563]
["bitfinex","ETHUSD",1641462724433,1.49933,3335.9,3334.8,0.74963]
["bitfinex","ETHUSD",1641462724633,1.28257999,3336.0,3334.3,1.04961762]
["bitfinex","ETHUSD",1641462724833,0.00568423,3335.3,3334.4,0.356]
["bitfinex","ETHUSD",1641462725135,1.17132442,3336.1,3334.5,17.33]
["bitfinex","ETHUSD",1641462725334,0.74969,3335.5,3334.5,17.33454739]
["bitfinex","ETHUSD",1641462725533,0.00341054,3335.9,3334.6,1.0260532]
["bitfinex","ETHUSD",1641462725733,0.74973,3335.7,3334.6,1.03003216]
["bitfinex","ETHUSD",1641462725934,0.74973,3335.7,3334.7,0.00341054]
["bitfinex","ETHUSD",1641462725935,2.24924,3335.7,3334.7,0.00341054]
["bitfinex","ETHUSD",1641462726132,0.00170527,3335.6,3334.7,0.00341054]
["bitfinex","ETHUSD",1641462726533,2.24924,3335.7,3334.7,0.00341054]
["bitfinex","ETHUSD",1641462726534,0.74974,3335.3,3334.7,0.00341054]
["bitfinex","ETHUSD",1641462726734,1.80545912,3334.8,3334.7,0.00341054]
["bitfinex","ETHUSD",1641462727986,2.55531912,3334.8,3333.9,0.74984]
["bitfinex","ETHUSD",1641462728183,2.55531912,3334.8,3334.0,1.39145769]
["bitfinex","ETHUSD",1641462728384,2.55531912,3334.8,3334.1,0.01225288]
["bitfinex","ETHUSD",1641462728584,2.55531912,3334.8,3334.1,0.01907396]
["bitfinex","ETHUSD",1641462728784,2.55531912,3334.8,3334.2,0.00625266]
["bitfinex","ETHUSD",1641462728987,5.94497112,3334.8,3334.2,0.00625266]
["bitfinex","ETHUSD",1641462729385,5.19511112,3334.8,3334.2,0.00625266]
["bitfinex","ETHUSD",1641462729585,1.80545912,3334.8,3334.1,0.00682108]
["bitfinex","ETHUSD",1641462731032,3.30515912,3334.8,3334.1,0.00682108]
["bitfinex","ETHUSD",1641462731236,3.33579665,3334.7,3334.1,0.00682108]
["bitfinex","ETHUSD",1641462731436,0.432,3334.6,3334.1,0.00682108]
["bitfinex","ETHUSD",1641462731636,0.432,3334.6,3333.7,0.00909477]
["bitfinex","ETHUSD",1641462731637,0.432,3334.5,3333.7,0.00909477]
["bitfinex","ETHUSD",1641462731834,0.01293437,3334.4,3333.4,6.17]
["bitfinex","ETHUSD",1641462732036,0.432,3334.3,3333.4,6.17]
["bitfinex","ETHUSD",1641462732336,0.75311211,3334.2,3333.5,0.00113685]
["bitfinex","ETHUSD",1641462732535,0.432,3334.1,3333.5,0.00113685]
["bitfinex","ETHUSD",1641462732735,2.18253506,3334.0,3333.4,0.00170527]
["bitfinex","ETHUSD",1641462732934,2.18424033,3334.0,3333.4,0.00170527]
["bitfinex","ETHUSD",1641462733138,0.00113684,3333.9,3333.6,1.14722153]
["bitfinex","ETHUSD",1641462733835,0.00113684,3333.9,3333.2,0.00284212]
["bitfinex","ETHUSD",1641462734038,3.39155525,3333.9,3333.2,0.00284212]
["bitfinex","ETHUSD",1641462734240,3.38855315,3333.9,3333.2,0.00284212]
["bitfinex","ETHUSD",1641462734439,3.38855315,3333.9,3333.3,0.00119927]
["bitfinex","ETHUSD",1641462734882,2.105473,3333.8,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462735885,0.75028,3333.7,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462736083,0.75025,3333.6,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462736383,1.50053,3333.6,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462737583,0.01166163,3333.5,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462739551,1.50053,3333.9,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462739552,0.75006,3334.0,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462739748,1.50002,3334.4,3333.7,1.32619898]
["bitfinex","ETHUSD",1641462739953,0.00170527,3334.2,3333.7,1.32619898]
["bitfinex","ETHUSD",1641462740349,0.00113685,3334.1,3333.7,1.32619898]
["bitfinex","ETHUSD",1641462740549,0.00113685,3334.1,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462740749,1.83430519,3333.5,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462741351,0.00113685,3334.1,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462741549,2.25025,3334.0,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462741751,0.75005,3334.0,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462742583,1.6449252,3333.9,3333.4,0.00284211]
["bitfinex","ETHUSD",1641462742786,0.00113685,3334.1,3333.6,1.35007047]
["bitfinex","ETHUSD",1641462742990,0.00113685,3334.1,3333.6,1.65007047]
["bitfinex","ETHUSD",1641462743188,0.00113685,3334.1,3333.8,0.01217196]
["bitfinex","ETHUSD",1641462743485,0.00113685,3334.1,3333.8,0.44417196]
["bitfinex","ETHUSD",1641462743685,0.00113685,3334.1,3333.8,0.432]
["bitfinex","ETHUSD",1641462744386,0.00113685,3334.1,3333.7,0.00113684]
["bitfinex","ETHUSD",1641462744985,0.00113685,3334.1,3333.8,0.00114673]
["bitfinex","ETHUSD",1641462746641,2.03556368,3334.4,3333.8,0.00114673]
["bitfinex","ETHUSD",1641462746841,2.03556368,3334.4,3334.2,1.20912641]
["bitfinex","ETHUSD",1641462747041,0.00113685,3334.3,3334.2,1.20912641]
["bitfinex","ETHUSD",1641462748246,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1641462749886,0.00113685,3334.3,3333.9,1.17230125]
["bitfinex","ETHUSD",1641462750088,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1641462750885,3.24053039,3334.3,3334.0,0.29113658]
["bitfinex","ETHUSD",1641462751087,3.24053039,3334.3,3333.9,7.343e-05]
["bitfinex","ETHUSD",1641462751088,4.99066039,3334.3,3333.9,7.343e-05]
["bitfinex","ETHUSD",1641462751286,4.99066039,3334.3,3333.1,0.48123293]
["bitfinex","ETHUSD",1641462751287,0.01203127,3334.1,3333.1,0.48123293]
["bitfinex","ETHUSD",1641462751491,0.76231127,3334.1,3333.1,0.48123293]
["bitfinex","ETHUSD",1641462751687,0.76231127,3334.1,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462751688,1.76231127,3334.1,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462751889,0.65028,3334.1,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462752691,0.56028,3334.1,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462753087,1.61935648,3333.3,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462753288,0.75018,3333.5,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462753562,0.00170527,3334.2,3333.2,0.00397896]
["bitfinex","ETHUSD",1641462753755,0.00170527,3334.2,3334.0,1.31668103]
["bitfinex","ETHUSD",1641462753956,0.00113685,3334.1,3334.0,1.31668103]
["bitfinex","ETHUSD",1641462754556,0.00113685,3334.1,3333.5,2.11877926]
["bitfinex","ETHUSD",1641462754557,3.68331897,3333.6,3333.5,2.11877926]
["bitfinex","ETHUSD",1641462754958,3.68331897,3333.6,3333.5,1.35680876]
["bitfinex","ETHUSD",1641462755461,3.68331897,3333.6,3333.5,1.65680876]
["bitfinex","ETHUSD",1641462756261,3.68331897,3333.6,3333.5,3.44154915]
["bitfinex","ETHUSD",1641462756760,3.68331897,3333.6,3333.5,3.14154915]
["bitfinex","ETHUSD",1641462756961,3.68331897,3333.6,3333.5,1.35680876]
["bitfinex","ETHUSD",1641462757162,3.65959883,3333.6,3333.5,1.35680876]
["bitfinex","ETHUSD",1641462757396,3.6393331,3333.6,3333.5,2.40672876]
["bitfinex","ETHUSD",1641462758001,3.6393331,3333.6,3333.5,4.67216497]
["bitfinex","ETHUSD",1641462758800,3.6393331,3333.6,3333.5,4.37216497]
["bitfinex","ETHUSD",1641462759201,3.6393331,3333.6,3333.5,21.70216497]
["bitfinex","ETHUSD",1641462759401,3.6393331,3333.6,3333.5,4.37216497]
["bitfinex","ETHUSD",1641462759803,3.6393331,3333.6,3333.5,4.67216497]
["bitfinex","ETHUSD",1641462761160,3.60679157,3333.6,3333.5,4.67216497]
["bitfinex","ETHUSD",1641462761962,3.60679157,3333.6,3333.5,22.00216497]
["bitfinex","ETHUSD",1641462764888,3.60679157,3333.6,3333.5,21.70216497]
["bitfinex","ETHUSD",1641462765089,3.60679157,3333.6,3333.5,22.36217086]
["bitfinex","ETHUSD",1641462765291,3.60679157,3333.6,3333.5,22.66217086]
["bitfinex","ETHUSD",1641462765486,0.00113685,3334.1,3333.6,1.44990843]
["bitfinex","ETHUSD",1641462765686,0.00113685,3334.1,3333.8,17.3424378]
["bitfinex","ETHUSD",1641462765889,0.00113685,3334.1,3334.0,18.07974]
["bitfinex","ETHUSD",1641462766087,0.00113685,3334.1,3334.0,18.81174]
["bitfinex","ETHUSD",1641462766489,0.00113685,3334.1,3334.0,19.47144811]
["bitfinex","ETHUSD",1641462767589,0.00113685,3334.1,3334.0,18.81174]
["bitfinex","ETHUSD",1641462768289,0.00113685,3334.1,3334.0,1.48174]
["bitfinex","ETHUSD",1641462770242,0.00113685,3334.1,3334.0,1.18174]
["bitfinex","ETHUSD",1641462770447,0.00113685,3334.1,3334.0,0.432]
["bitfinex","ETHUSD",1641462770641,0.00113685,3334.1,3333.8,0.0010193]
["bitfinex","ETHUSD",1641462771544,0.00113685,3334.1,3334.0,0.74987]
["bitfinex","ETHUSD",1641462771942,0.00113685,3334.1,3333.9,0.7499093]
["bitfinex","ETHUSD",1641462772594,0.00113685,3334.1,3334.0,0.74989]
["bitfinex","ETHUSD",1641462772789,0.00113685,3334.1,3333.9,0.7499093]
["bitfinex","ETHUSD",1641462773392,0.00113685,3334.1,3333.8,0.0010193]
["bitfinex","ETHUSD",1641462775390,0.75115685,3334.1,3333.8,0.0010193]
["bitfinex","ETHUSD",1641462777548,0.00113685,3334.1,3333.8,0.0010193]
["bitfinex","ETHUSD",1641462778348,0.00113685,3334.1,3333.8,0.7509683]
["bitfinex","ETHUSD",1641462779350,0.00113685,3334.1,3333.8,0.0010193]
["bitfinex","ETHUSD",1641462780499,0.75119685,3334.1,3333.8,0.0010193]
["bitfinex","ETHUSD",1641462780697,11.65,3334.0,3333.4,7.191e-05]
["bitfinex","ETHUSD",1641462780899,2.05119685,3334.1,3333.0,10.000001]
["bitfinex","ETHUSD",1641462780900,0.0129007,3333.9,3333.0,10.000001]
["bitfinex","ETHUSD",1641462781099,12.8,3333.8,3333.0,9.955301]
["bitfinex","ETHUSD",1641462781402,12.8,3333.8,3332.0,3.02001716]
["bitfinex","ETHUSD",1641462781403,0.01234663,3333.1,3332.0,3.02001716]
["bitfinex","ETHUSD",1641462781604,1.951984,3332.1,3332.0,3.02001716]
["bitfinex","ETHUSD",1641462781809,3.7523263,3333.2,3332.0,1.28393452]
["bitfinex","ETHUSD",1641462781812,1.50092,3333.2,3332.0,1.28393452]
["bitfinex","ETHUSD",1641462782200,0.5,3333.3,3332.1,0.00795793]
["bitfinex","ETHUSD",1641462782398,0.75037,3333.2,3332.1,0.00795793]
["bitfinex","ETHUSD",1641462782598,0.75042,3333.1,3332.1,0.00795793]
["bitfinex","ETHUSD",1641462782999,1.82231159,3332.2,3332.1,0.00795793]
["bitfinex","ETHUSD",1641462783871,1.84653115,3332.2,3332.1,0.00795793]
["bitfinex","ETHUSD",1641462785679,1.84653115,3332.2,3331.6,0.01080005]
["bitfinex","ETHUSD",1641462786076,7.01553115,3332.2,3331.6,0.01080005]
["bitfinex","ETHUSD",1641462786475,2.5015299,3332.1,3331.6,0.01080005]
["bitfinex","ETHUSD",1641462786676,2.5015299,3332.1,3330.7,0.36479838]
["bitfinex","ETHUSD",1641462786677,7.95,3331.9,3330.7,0.36479838]
["bitfinex","ETHUSD",1641462786879,0.01293757,3331.7,3330.7,0.36479838]
["bitfinex","ETHUSD",1641462787076,9.05,3331.5,3330.2,3.62001716]
["bitfinex","ETHUSD",1641462787293,0.01204735,3330.8,3330.2,3.62001716]
["bitfinex","ETHUSD",1641462787497,0.01204735,3330.8,3330.2,0.00285928]
["bitfinex","ETHUSD",1641462787693,0.01204735,3330.8,3330.0,0.001]
["bitfinex","ETHUSD",1641462787694,0.00227369,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1641462788091,2.17055029,3330.5,3330.1,0.00113685]
["bitfinex","ETHUSD",1641462788293,2.17055029,3330.5,3329.7,6.17]
["bitfinex","ETHUSD",1641462788294,0.01278686,3330.2,3329.7,2.26863685]
["bitfinex","ETHUSD",1641462788495,13.632,3330.1,3329.0,0.00269652]
["bitfinex","ETHUSD",1641462788795,5.8,3330.0,3329.0,0.00269652]
["bitfinex","ETHUSD",1641462788994,0.432,3329.9,3329.1,0.00397896]
["bitfinex","ETHUSD",1641462789194,0.432,3329.9,3327.7,1.44702801]
["bitfinex","ETHUSD",1641462789195,2.24900821,3328.2,3327.8,2.653933]
["bitfinex","ETHUSD",1641462789396,2.24900821,3328.2,3327.7,1.44702801]
["bitfinex","ETHUSD",1641462789397,2.23476002,3328.2,3327.9,2.0]
["bitfinex","ETHUSD",1641462789599,2.23476002,3328.2,3328.1,0.084183]
["bitfinex","ETHUSD",1641462791657,2.23476002,3328.2,3328.1,0.00568424]
["bitfinex","ETHUSD",1641462792059,2.23476002,3328.2,3328.0,0.00625266]
["bitfinex","ETHUSD",1641462793157,3.23476002,3328.2,3328.0,0.00625266]
["bitfinex","ETHUSD",1641462793360,2.23476002,3328.2,3328.0,0.00625266]
["bitfinex","ETHUSD",1641462793564,0.8858,3328.1,3328.0,0.00625266]
["bitfinex","ETHUSD",1641462795002,0.91056549,3328.1,3328.0,0.00625266]
["bitfinex","ETHUSD",1641462795802,0.86116549,3328.1,3328.0,0.30625266]
["bitfinex","ETHUSD",1641462796100,0.75114,3329.3,3329.2,1.42347231]
["bitfinex","ETHUSD",1641462796299,0.11757939,3329.8,3328.6,0.01272728]
["bitfinex","ETHUSD",1641462796504,0.0073895,3329.3,3328.2,0.432]
["bitfinex","ETHUSD",1641462796699,2.07679859,3328.7,3328.2,0.432]
["bitfinex","ETHUSD",1641462797107,0.00341054,3328.6,3328.2,0.432]
["bitfinex","ETHUSD",1641462797499,0.00284212,3328.5,3328.3,1.34487042]
["bitfinex","ETHUSD",1641462798000,0.00227369,3328.4,3328.3,1.34487042]
["bitfinex","ETHUSD",1641462799240,1.57318438,3328.9,3328.3,1.04487042]
["bitfinex","ETHUSD",1641462799643,0.0022737,3328.8,3328.3,1.04487042]
["bitfinex","ETHUSD",1641462799841,0.0022737,3328.8,3328.1,2.0]
["bitfinex","ETHUSD",1641462800039,0.00170527,3328.7,3328.1,2.0]
["bitfinex","ETHUSD",1641462800244,0.00170527,3328.7,3328.2,0.00113684]
["bitfinex","ETHUSD",1641462800442,0.00113685,3328.6,3328.2,0.00113684]
["bitfinex","ETHUSD",1641462800842,0.00113685,3328.6,3328.2,2.00113684]
["bitfinex","ETHUSD",1641462801043,0.00113685,3328.6,3327.5,0.00511581]
["bitfinex","ETHUSD",1641462802043,0.75263685,3328.6,3327.5,0.00511581]
["bitfinex","ETHUSD",1641462802302,13.2,3328.1,3325.9,1.00704283]
["bitfinex","ETHUSD",1641462802505,13.2,3328.1,3325.5,1.19579497]
["bitfinex","ETHUSD",1641462802506,0.01254433,3327.0,3325.5,1.19579497]
["bitfinex","ETHUSD",1641462802701,1.82397503,3326.9,3326.0,0.00852635]
["bitfinex","ETHUSD",1641462803098,17.33,3326.8,3326.0,0.00852635]
["bitfinex","ETHUSD",1641462803302,6.25,3326.6,3325.5,1.15432132]
["bitfinex","ETHUSD",1641462803500,6.25,3326.6,3325.0,78.0179634]
["bitfinex","ETHUSD",1641462803501,6.8,3326.5,3325.0,78.0179634]
["bitfinex","ETHUSD",1641462803700,0.01234281,3326.2,3325.6,0.00227369]
["bitfinex","ETHUSD",1641462804000,0.01234281,3326.2,3325.0,78.0179634]
["bitfinex","ETHUSD",1641462804001,0.7521,3326.1,3325.1,0.00511581]
["bitfinex","ETHUSD",1641462804502,0.7521,3326.1,3325.0,73.65087921]
["bitfinex","ETHUSD",1641462804503,13.2,3326.0,3325.0,73.65087921]
["bitfinex","ETHUSD",1641462804703,1.18411,3325.9,3325.0,49.02495921]
["bitfinex","ETHUSD",1641462804906,0.0126533,3325.4,3325.0,27.64565921]
["bitfinex","ETHUSD",1641462805102,0.432,3325.3,3325.0,19.97772921]
["bitfinex","ETHUSD",1641462805304,0.43313685,3325.3,3325.0,12.83003921]
["bitfinex","ETHUSD",1641462805503,0.43313685,3325.3,3324.0,0.024]
["bitfinex","ETHUSD",1641462805504,2.079718,3325.2,3324.0,0.024]
["bitfinex","ETHUSD",1641462805707,0.01226943,3325.1,3324.0,0.024]
["bitfinex","ETHUSD",1641462805905,0.01226943,3325.1,3323.1,0.0209965]
["bitfinex","ETHUSD",1641462805906,1.49988239,3323.9,3323.1,0.0209965]
["bitfinex","ETHUSD",1641462806146,13.2,3324.9,3323.1,0.0209965]
["bitfinex","ETHUSD",1641462806147,0.01248436,3324.4,3323.1,0.0209965]
["bitfinex","ETHUSD",1641462806349,0.01248436,3324.4,3323.4,0.00397896]
["bitfinex","ETHUSD",1641462806552,0.00113685,3324.3,3323.4,0.99426066]
["bitfinex","ETHUSD",1641462806745,0.00113685,3324.3,3323.1,0.0209965]
["bitfinex","ETHUSD",1641462806746,0.00113685,3324.3,3323.3,2.44435018]
["bitfinex","ETHUSD",1641462806949,0.00454739,3324.2,3323.3,2.39435018]
["bitfinex","ETHUSD",1641462807350,0.44435018,3323.3,3323.1,0.0209965]
["bitfinex","ETHUSD",1641462807552,0.44435018,3323.3,3322.0,1.13235811]
["bitfinex","ETHUSD",1641462807553,7.39055524,3322.5,3322.0,0.81616528]
["bitfinex","ETHUSD",1641462807751,13.212494,3323.2,3319.5,2.0]
["bitfinex","ETHUSD",1641462807752,2.80296222,3320.6,3319.5,2.0]
["bitfinex","ETHUSD",1641462807949,2.80296222,3320.6,3319.8,0.46803923]
["bitfinex","ETHUSD",1641462808751,0.11360043,3320.5,3319.8,0.46803923]
["bitfinex","ETHUSD",1641462808949,0.11360043,3320.5,3319.9,0.01989482]
["bitfinex","ETHUSD",1641462809550,0.11360043,3320.5,3320.0,0.002954]
["bitfinex","ETHUSD",1641462809551,1.50687,3320.3,3320.0,0.002954]
["bitfinex","ETHUSD",1641462809814,5.398,3319.9,3318.8,0.01287429]
["bitfinex","ETHUSD",1641462810007,5.398,3319.9,3315.4,17.33]
["bitfinex","ETHUSD",1641462810008,6.90569,3319.4,3315.4,17.33]
["bitfinex","ETHUSD",1641462810214,0.7660466,3319.5,3318.9,0.00568424]
["bitfinex","ETHUSD",1641462810215,13.2,3319.3,3318.9,0.00568424]
["bitfinex","ETHUSD",1641462810408,13.2,3319.3,3315.5,2.0]
["bitfinex","ETHUSD",1641462810409,0.0156,3317.1,3316.2,4.513]
["bitfinex","ETHUSD",1641462810610,0.0121721,3318.4,3317.5,0.05533662]
["bitfinex","ETHUSD",1641462810807,0.03490352,3319.8,3317.5,0.05533662]
["bitfinex","ETHUSD",1641462810808,3.00284212,3319.4,3317.6,0.361]
["bitfinex","ETHUSD",1641462811009,0.03490352,3319.8,3317.6,0.3683895]
["bitfinex","ETHUSD",1641462811010,0.01266078,3319.0,3317.6,0.3683895]
["bitfinex","ETHUSD",1641462811207,0.01266078,3319.0,3317.8,0.7532952]
["bitfinex","ETHUSD",1641462811406,0.01266078,3319.0,3317.9,0.361]
["bitfinex","ETHUSD",1641462811607,0.01235733,3319.7,3318.0,13.2]
["bitfinex","ETHUSD",1641462811808,0.03490352,3319.8,3318.1,0.361]
["bitfinex","ETHUSD",1641462812008,5.73235087,3321.3,3318.1,0.361]
["bitfinex","ETHUSD",1641462812009,1.16178957,3320.1,3318.4,0.75296]
["bitfinex","ETHUSD",1641462812218,1.63131943,3320.3,3318.8,0.56535733]
["bitfinex","ETHUSD",1641462812415,1.30893362,3320.3,3318.9,13.2]
["bitfinex","ETHUSD",1641462812616,0.00170527,3320.2,3318.9,13.2406779]
["bitfinex","ETHUSD",1641462812815,4.65401045,3320.8,3319.4,4.513]
["bitfinex","ETHUSD",1641462813113,0.6252,3321.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1641462813114,5.27e-06,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1641462813312,0.61477134,3321.3,3320.4,1.80960761]
["bitfinex","ETHUSD",1641462813567,0.01241282,3322.2,3320.7,4.54452119]
["bitfinex","ETHUSD",1641462813568,8.494e-05,3321.2,3320.7,4.54452119]
["bitfinex","ETHUSD",1641462813861,2.46671364,3322.0,3321.6,13.2]
["bitfinex","ETHUSD",1641462813862,1.364e-05,3322.0,3321.6,13.2]
["bitfinex","ETHUSD",1641462814060,3.28895152,3322.3,3321.6,13.2]
["bitfinex","ETHUSD",1641462814061,3.13276691,3322.3,3321.7,13.59707875]
["bitfinex","ETHUSD",1641462814262,3.13276691,3322.3,3322.2,1.11675139]
["bitfinex","ETHUSD",1641462814465,3.13276691,3322.3,3322.2,0.361]
["bitfinex","ETHUSD",1641462814660,0.00625266,3322.3,3322.2,1.361]
["bitfinex","ETHUSD",1641462814861,0.00625266,3322.3,3322.2,0.361]
["bitfinex","ETHUSD",1641462815062,0.00625266,3322.3,3320.8,0.03485616]
["bitfinex","ETHUSD",1641462815063,0.01880476,3322.3,3320.8,0.36327369]
["bitfinex","ETHUSD",1641462815262,0.01880476,3322.3,3320.3,4.49747912]
["bitfinex","ETHUSD",1641462815263,0.01202549,3321.1,3320.3,4.49747912]
["bitfinex","ETHUSD",1641462815465,0.01202549,3321.1,3320.8,1.21402859]
["bitfinex","ETHUSD",1641462815663,2.99926522,3320.9,3320.4,0.00227369]
["bitfinex","ETHUSD",1641462815863,0.01201603,3320.9,3320.4,0.00227369]
["bitfinex","ETHUSD",1641462816063,16.19951284,3320.5,3320.4,2.17966558]
["bitfinex","ETHUSD",1641462816262,16.19951284,3320.5,3320.3,4.49747912]
["bitfinex","ETHUSD",1641462816263,16.19951284,3320.5,3320.3,7.912e-05]
["bitfinex","ETHUSD",1641462816465,16.19951284,3320.5,3319.0,3.7529]
["bitfinex","ETHUSD",1641462816663,16.19951284,3320.5,3318.7,0.39477376]
["bitfinex","ETHUSD",1641462816664,16.19951284,3320.5,3318.7,0.361]
["bitfinex","ETHUSD",1641462816865,16.19951284,3320.5,3319.1,0.00738951]
["bitfinex","ETHUSD",1641462817065,13.21226365,3320.5,3319.1,0.00738951]
["bitfinex","ETHUSD",1641462817307,2.98724919,3319.3,3319.1,8.951e-05]
["bitfinex","ETHUSD",1641462817512,2.98724919,3319.3,3318.8,9.478e-05]
["bitfinex","ETHUSD",1641462817706,2.98724919,3318.9,3318.8,9.478e-05]
["bitfinex","ETHUSD",1641462817906,0.00217891,3319.2,3317.9,0.00521059]
["bitfinex","ETHUSD",1641462818110,0.00331576,3319.4,3317.8,0.361]
["bitfinex","ETHUSD",1641462818309,0.00161049,3319.1,3317.9,0.00521059]
["bitfinex","ETHUSD",1641462818607,3.775,3320.4,3318.1,1.88666396]
["bitfinex","ETHUSD",1641462818608,0.00104207,3319.0,3318.1,1.88666396]
["bitfinex","ETHUSD",1641462819006,7.82996207,3320.4,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462819007,0.01171377,3319.2,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462819308,2.98724919,3318.4,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462819506,1.84654905,3318.7,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462820107,0.01218471,3318.7,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462820308,0.00161049,3319.1,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462820710,0.00104207,3319.0,3318.2,0.00350532]
["bitfinex","ETHUSD",1641462821139,0.00161049,3319.1,3318.9,2.03018619]
["bitfinex","ETHUSD",1641462821540,0.00104207,3319.0,3318.9,2.03018619]
["bitfinex","ETHUSD",1641462821741,0.00104207,3319.0,3317.7,0.75332]
["bitfinex","ETHUSD",1641462821742,10.85,3318.9,3317.7,0.75332]
["bitfinex","ETHUSD",1641462821939,0.01656579,3319.0,3317.1,1.50668]
["bitfinex","ETHUSD",1641462822141,0.00341054,3318.8,3317.8,0.00227369]
["bitfinex","ETHUSD",1641462822340,0.00397896,3318.9,3317.9,2.23466637]
["bitfinex","ETHUSD",1641462822541,0.00284212,3318.7,3317.9,2.23466637]
["bitfinex","ETHUSD",1641462822740,0.00341054,3318.8,3318.0,1.3990865]
["bitfinex","ETHUSD",1641462822940,0.00227369,3318.6,3318.0,1.3990865]
["bitfinex","ETHUSD",1641462823242,0.00170527,3318.5,3318.0,1.3990865]
["bitfinex","ETHUSD",1641462823439,0.00170527,3318.5,3318.4,9.28016244]
["bitfinex","ETHUSD",1641462823646,0.01171377,3319.2,3318.4,9.28016244]
["bitfinex","ETHUSD",1641462823840,0.01171377,3319.2,3318.4,11.49308584]
["bitfinex","ETHUSD",1641462824040,0.00511581,3319.1,3318.9,1.0]
["bitfinex","ETHUSD",1641462824242,2.992365,3319.1,3318.5,0.05487853]
["bitfinex","ETHUSD",1641462824441,0.01171377,3319.2,3318.4,2.1764943]
["bitfinex","ETHUSD",1641462824442,0.00454739,3319.0,3318.4,2.1764943]
["bitfinex","ETHUSD",1641462824898,0.01171377,3319.2,3318.4,2.08637584]
["bitfinex","ETHUSD",1641462824899,0.00397896,3318.9,3318.4,2.08637584]
["bitfinex","ETHUSD",1641462825293,0.00341054,3318.8,3318.7,1.27309213]
["bitfinex","ETHUSD",1641462825493,0.00341054,3318.8,3318.4,2.08637584]
["bitfinex","ETHUSD",1641462825693,0.00341054,3318.8,3318.4,0.3]
["bitfinex","ETHUSD",1641462825897,0.00397897,3318.7,3318.4,0.3]
["bitfinex","ETHUSD",1641462826094,0.00397897,3318.7,3318.6,2.17361138]
["bitfinex","ETHUSD",1641462826299,0.00341054,3318.6,3317.4,0.361]
["bitfinex","ETHUSD",1641462826501,2.96533309,3319.8,3319.6,1.40775849]
["bitfinex","ETHUSD",1641462826698,0.01252516,3320.0,3319.6,1.40775849]
["bitfinex","ETHUSD",1641462826895,3.6314,3321.3,3318.5,0.361]
["bitfinex","ETHUSD",1641462826896,0.00170527,3318.9,3318.5,0.361]
["bitfinex","ETHUSD",1641462827095,0.00170527,3318.9,3316.9,2.27748532]
["bitfinex","ETHUSD",1641462827296,0.00397896,3318.8,3317.7,1.97832221]
["bitfinex","ETHUSD",1641462827495,0.00397896,3318.8,3317.8,0.361]
["bitfinex","ETHUSD",1641462827698,0.00341054,3318.7,3317.8,0.361]
["bitfinex","ETHUSD",1641462827897,5.51267405,3321.0,3317.8,0.361]
["bitfinex","ETHUSD",1641462827898,0.01255084,3320.2,3318.3,0.7531731]
["bitfinex","ETHUSD",1641462828102,0.13819997,3321.0,3320.0,1.25223844]
["bitfinex","ETHUSD",1641462828297,0.00909477,3320.3,3319.1,0.361]
["bitfinex","ETHUSD",1641462828754,0.00852635,3320.2,3319.1,0.361]
["bitfinex","ETHUSD",1641462829153,0.00795793,3320.1,3319.1,0.361]
["bitfinex","ETHUSD",1641462829354,0.00795793,3320.1,3319.7,1.21532726]
["bitfinex","ETHUSD",1641462829554,0.00795793,3320.1,3319.2,0.75303]
["bitfinex","ETHUSD",1641462829555,2.97529193,3319.3,3319.2,0.75544213]
["bitfinex","ETHUSD",1641462829758,2.97529193,3319.3,3319.2,0.00241213]
["bitfinex","ETHUSD",1641462829958,5.94403556,3319.3,3319.2,0.00241213]
["bitfinex","ETHUSD",1641462830156,2.97870247,3319.3,3319.2,0.00241213]
["bitfinex","ETHUSD",1641462830455,6.3124,3320.7,3319.3,13.23364445]
["bitfinex","ETHUSD",1641462830456,3.40420001,3319.7,3319.3,13.23364445]
["bitfinex","ETHUSD",1641462830656,3.40420001,3319.7,3319.4,0.361]
["bitfinex","ETHUSD",1641462830657,5.51126399,3319.6,3319.4,0.361]
["bitfinex","ETHUSD",1641462831060,2.44777634,3319.5,3319.4,0.361]
["bitfinex","ETHUSD",1641462831258,2.44777634,3319.5,3319.2,1.00241213]
["bitfinex","ETHUSD",1641462831259,2.4599732,3319.5,3319.2,0.00241213]
["bitfinex","ETHUSD",1641462831458,2.46111004,3319.5,3319.2,0.00241213]
["bitfinex","ETHUSD",1641462831858,0.0133337,3319.5,3319.2,0.00241213]
["bitfinex","ETHUSD",1641462832494,0.0133337,3319.5,3319.3,1.79465245]
["bitfinex","ETHUSD",1641462832695,2.97807742,3319.4,3319.2,1.213e-05]
["bitfinex","ETHUSD",1641462832995,6.38227743,3319.4,3319.2,1.213e-05]
["bitfinex","ETHUSD",1641462833194,6.38227743,3319.4,3319.2,5.9141879]
["bitfinex","ETHUSD",1641462833395,3.41694434,3319.4,3319.2,5.9141879]
["bitfinex","ETHUSD",1641462833598,12.00420001,3319.3,3319.2,4.9641879]
["bitfinex","ETHUSD",1641462833796,14.98234584,3319.3,3319.2,8.79e-05]
["bitfinex","ETHUSD",1641462834497,19.94334584,3319.3,3319.2,8.79e-05]
["bitfinex","ETHUSD",1641462834901,17.33,3319.1,3318.4,5.27e-06]
["bitfinex","ETHUSD",1641462835099,17.33,3319.1,3315.7,0.753788]
["bitfinex","ETHUSD",1641462835100,2.9777162,3318.5,3316.0,3.5]
["bitfinex","ETHUSD",1641462835298,13.2,3317.6,3317.5,3.162e-05]
["bitfinex","ETHUSD",1641462835501,13.2,3317.6,3314.5,2.0]
["bitfinex","ETHUSD",1641462835502,13.2,3317.5,3314.5,2.0]
["bitfinex","ETHUSD",1641462835699,13.2,3317.5,3314.0,0.361]
["bitfinex","ETHUSD",1641462835700,2.96533309,3316.1,3315.5,0.0113632]
["bitfinex","ETHUSD",1641462835898,46.34533435,3317.4,3315.5,0.0113632]
["bitfinex","ETHUSD",1641462835899,2.96533309,3315.8,3315.5,0.0113632]
["bitfinex","ETHUSD",1641462836147,2.96533309,3315.8,3314.1,0.03450499]
["bitfinex","ETHUSD",1641462836148,2.96533309,3315.8,3314.4,0.01761586]
["bitfinex","ETHUSD",1641462836343,11.81533309,3315.8,3314.2,0.01875271]
["bitfinex","ETHUSD",1641462836541,3.4173804,3315.7,3314.2,0.01875271]
["bitfinex","ETHUSD",1641462836741,2.96533309,3314.8,3314.1,0.01932113]
["bitfinex","ETHUSD",1641462836941,2.96533309,3314.8,3313.8,1.34207092]
["bitfinex","ETHUSD",1641462837142,0.01206563,3314.4,3313.4,0.0233001]
["bitfinex","ETHUSD",1641462837348,0.01206563,3314.4,3310.3,10.87175663]
["bitfinex","ETHUSD",1641462837349,0.01290571,3313.6,3313.5,1.72833107]
["bitfinex","ETHUSD",1641462837542,13.21290571,3313.6,3312.4,1.95493651]
["bitfinex","ETHUSD",1641462837743,13.21290571,3313.6,3312.6,0.0073895]
["bitfinex","ETHUSD",1641462837942,2.96533309,3313.8,3312.6,0.0073895]
["bitfinex","ETHUSD",1641462838143,12.35,3313.7,3313.1,0.66484]
["bitfinex","ETHUSD",1641462838344,0.00909477,3313.7,3313.1,0.66484]
["bitfinex","ETHUSD",1641462838543,0.03363636,3312.1,3311.2,1.122e-05]
["bitfinex","ETHUSD",1641462838748,0.03363636,3312.1,3311.1,3.288e-05]
["bitfinex","ETHUSD",1641462838749,13.33819997,3312.0,3311.1,3.288e-05]
["bitfinex","ETHUSD",1641462839043,2.9780101,3311.2,3309.3,0.11924264]
["bitfinex","ETHUSD",1641462839244,0.01267701,3311.2,3309.1,0.66484]
["bitfinex","ETHUSD",1641462839443,0.00341054,3311.9,3309.1,0.66484]
["bitfinex","ETHUSD",1641462839444,9.5,3311.1,3309.4,10.7359831]
["bitfinex","ETHUSD",1641462839644,2.96533309,3311.4,3309.4,10.7359831]
["bitfinex","ETHUSD",1641462839921,0.0096632,3311.3,3309.4,10.7359831]
["bitfinex","ETHUSD",1641462840116,0.0096632,3311.3,3309.5,1.99283456]
["bitfinex","ETHUSD",1641462840317,2.96533309,3311.6,3310.8,1.01406297]
["bitfinex","ETHUSD",1641462840318,0.00909478,3311.2,3310.8,1.01406297]
["bitfinex","ETHUSD",1641462840519,0.00909478,3311.2,3309.5,2.02788796]
["bitfinex","ETHUSD",1641462840520,0.00909478,3311.2,3309.5,2.02948548]
["bitfinex","ETHUSD",1641462840720,0.00852635,3311.1,3309.5,1.99283456]
["bitfinex","ETHUSD",1641462840920,0.00852635,3311.1,3309.7,0.75511]
["bitfinex","ETHUSD",1641462841120,0.00795793,3311.0,3309.8,0.58391343]
["bitfinex","ETHUSD",1641462841324,0.01293034,3312.7,3309.7,13.2]
["bitfinex","ETHUSD",1641462841521,3.4173804,3313.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1641462841717,0.13811326,3313.8,3312.9,1.02941516]
["bitfinex","ETHUSD",1641462841718,3.55549366,3313.8,3312.9,1.02941516]
["bitfinex","ETHUSD",1641462841927,3.55549366,3313.8,3311.3,13.2]
["bitfinex","ETHUSD",1641462841928,0.13811326,3313.8,3313.6,1.1640018]
["bitfinex","ETHUSD",1641462842117,6.80840001,3314.1,3313.6,1.4640018]
["bitfinex","ETHUSD",1641462842321,6.80840001,3314.1,3313.7,1.77848503]
["bitfinex","ETHUSD",1641462842518,0.0170527,3314.0,3313.7,1.77848503]
["bitfinex","ETHUSD",1641462842717,2.96533309,3315.0,3313.7,1.72344569]
["bitfinex","ETHUSD",1641462842918,2.96533309,3315.0,3314.4,1.02910536]
["bitfinex","ETHUSD",1641462843118,0.01739055,3314.9,3314.4,1.02910536]
["bitfinex","ETHUSD",1641462843417,2.96533309,3315.8,3314.5,1.89680584]
["bitfinex","ETHUSD",1641462843418,0.00454739,3314.8,3314.5,1.89680584]
["bitfinex","ETHUSD",1641462843644,0.00454739,3314.8,3313.5,0.03600176]
["bitfinex","ETHUSD",1641462843645,0.00454739,3314.8,3313.5,1.27977119]
["bitfinex","ETHUSD",1641462843849,0.01247874,3315.8,3312.5,5.2443009]
["bitfinex","ETHUSD",1641462843850,0.00511581,3314.7,3314.2,1.15073729]
["bitfinex","ETHUSD",1641462844045,0.01247874,3315.8,3314.4,13.2]
["bitfinex","ETHUSD",1641462844249,0.0125844,3316.4,3314.7,0.6031191]
["bitfinex","ETHUSD",1641462844445,5.07193948,3317.1,3314.8,3.62486343]
["bitfinex","ETHUSD",1641462844446,0.00568423,3315.7,3314.8,3.62486343]
["bitfinex","ETHUSD",1641462844646,0.00568423,3315.7,3314.8,3.97963871]
["bitfinex","ETHUSD",1641462844847,0.01224705,3317.0,3316.9,1.04353399]
["bitfinex","ETHUSD",1641462845046,0.01254466,3317.7,3316.9,1.70453399]
["bitfinex","ETHUSD",1641462845246,3.71893309,3319.6,3316.9,1.70453399]
["bitfinex","ETHUSD",1641462845247,57.5869089,3318.4,3317.0,0.75345]
["bitfinex","ETHUSD",1641462845447,57.5869089,3318.4,3317.1,0.361]
["bitfinex","ETHUSD",1641462845647,0.01250532,3317.9,3317.1,0.361]
["bitfinex","ETHUSD",1641462845848,0.01250532,3317.9,3316.5,0.0221]
["bitfinex","ETHUSD",1641462845849,2.96533309,3317.6,3316.3,1.5665286]
["bitfinex","ETHUSD",1641462846047,2.96533309,3317.6,3316.3,0.661]
["bitfinex","ETHUSD",1641462846248,0.01023163,3317.5,3316.3,0.661]
["bitfinex","ETHUSD",1641462846453,0.01023163,3317.5,3316.3,0.361]
["bitfinex","ETHUSD",1641462846647,2.96533309,3317.3,3316.4,1.15943665]
["bitfinex","ETHUSD",1641462846847,0.0096632,3317.4,3316.7,1.93719867]
["bitfinex","ETHUSD",1641462847048,1.97888835,3317.6,3315.2,3.07193948]
["bitfinex","ETHUSD",1641462847049,16.16533309,3316.8,3315.2,3.07193948]
["bitfinex","ETHUSD",1641462847304,2.96533309,3315.4,3314.9,0.00454738]
["bitfinex","ETHUSD",1641462847504,0.01249957,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1641462847707,0.01249957,3315.4,3313.9,0.01023162]
["bitfinex","ETHUSD",1641462847708,17.33,3315.3,3313.9,0.01023162]
["bitfinex","ETHUSD",1641462847901,0.01204542,3314.7,3314.2,2.05219658]
["bitfinex","ETHUSD",1641462848100,2.97765767,3314.3,3312.6,0.37862112]
["bitfinex","ETHUSD",1641462848301,0.01232458,3314.3,3312.5,2.0]
["bitfinex","ETHUSD",1641462848501,2.96533309,3314.1,3312.5,2.0]
["bitfinex","ETHUSD",1641462848701,2.96533309,3314.1,3312.6,0.00802112]
["bitfinex","ETHUSD",1641462848901,16.16533309,3312.7,3312.6,0.00802112]
["bitfinex","ETHUSD",1641462849207,16.16533309,3312.7,3311.8,0.01256851]
["bitfinex","ETHUSD",1641462849401,0.13811326,3313.2,3311.2,5.04320051]
["bitfinex","ETHUSD",1641462849402,2.96533309,3312.0,3311.2,5.04320051]
["bitfinex","ETHUSD",1641462849902,2.96533309,3311.5,3311.3,0.00284212]
["bitfinex","ETHUSD",1641462850102,2.96533309,3312.0,3311.3,0.00284212]
["bitfinex","ETHUSD",1641462850301,0.0122168,3312.1,3311.3,0.00284212]
["bitfinex","ETHUSD",1641462850302,2.96533309,3311.5,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462850505,6.35,3311.5,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462850703,0.00113684,3312.0,3311.7,1.013629]
["bitfinex","ETHUSD",1641462850902,2.96533309,3311.8,3311.4,0.00236252]
["bitfinex","ETHUSD",1641462851355,2.96533309,3311.8,3311.6,1.77946309]
["bitfinex","ETHUSD",1641462851553,0.00113684,3312.0,3311.6,1.77946309]
["bitfinex","ETHUSD",1641462851755,0.00113684,3312.0,3311.7,0.37339171]
["bitfinex","ETHUSD",1641462851953,2.96533309,3314.0,3313.1,0.068]
["bitfinex","ETHUSD",1641462852351,1.87015,3315.7,3313.1,0.068]
["bitfinex","ETHUSD",1641462852352,2.96533309,3313.3,3313.1,0.068]
["bitfinex","ETHUSD",1641462852554,17.33,3314.5,3311.8,2.46113684]
["bitfinex","ETHUSD",1641462852555,16.15514028,3313.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1641462852753,2.95514028,3313.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1641462852952,2.95514028,3312.4,3311.8,0.00113684]
["bitfinex","ETHUSD",1641462853153,2.95514028,3312.4,3311.8,1.28356236]
["bitfinex","ETHUSD",1641462853357,2.95514028,3311.9,3311.5,0.00284211]
["bitfinex","ETHUSD",1641462853554,2.95514028,3311.9,3311.7,1.8716418]
["bitfinex","ETHUSD",1641462853754,0.01290229,3313.1,3311.7,1.8716418]
["bitfinex","ETHUSD",1641462853755,2.95514028,3312.6,3311.7,1.8716418]
["bitfinex","ETHUSD",1641462853953,2.93816184,3312.6,3311.8,0.00113684]
["bitfinex","ETHUSD",1641462854153,0.00284212,3312.5,3311.7,1.86777864]
["bitfinex","ETHUSD",1641462854358,0.00284212,3312.5,3312.4,1.35085204]
["bitfinex","ETHUSD",1641462854359,0.00397896,3312.5,3312.4,1.35085204]
["bitfinex","ETHUSD",1641462854554,2.93816184,3313.8,3312.4,3.14153349]
["bitfinex","ETHUSD",1641462854802,8.98816184,3312.5,3312.4,1.79068145]
["bitfinex","ETHUSD",1641462854998,2.93816184,3312.5,3312.4,1.79068145]
["bitfinex","ETHUSD",1641462855201,2.93816184,3312.5,3311.4,0.0034382]
["bitfinex","ETHUSD",1641462855598,0.00341054,3312.4,3311.5,0.00170527]
["bitfinex","ETHUSD",1641462855801,2.93816184,3312.9,3311.5,0.00170527]
["bitfinex","ETHUSD",1641462855802,0.012905,3313.4,3311.7,13.15]
["bitfinex","ETHUSD",1641462855999,2.93816184,3314.7,3312.3,0.03518964]
["bitfinex","ETHUSD",1641462856199,0.00227369,3312.8,3312.4,0.361]
["bitfinex","ETHUSD",1641462856400,0.00227369,3312.8,3312.5,1.97512504]
["bitfinex","ETHUSD",1641462856703,0.00170527,3312.7,3312.6,0.75446]
["bitfinex","ETHUSD",1641462856905,0.00170527,3312.7,3312.6,1.83602116]
["bitfinex","ETHUSD",1641462857098,2.93816184,3313.8,3313.3,1.13512861]
["bitfinex","ETHUSD",1641462857500,0.00568423,3313.7,3312.6,0.75446]
["bitfinex","ETHUSD",1641462857901,0.00568423,3313.7,3312.0,5.39603911]
["bitfinex","ETHUSD",1641462857902,2.93816184,3313.3,3312.3,2.26309]
["bitfinex","ETHUSD",1641462858299,2.93816184,3313.3,3312.2,0.75462]
["bitfinex","ETHUSD",1641462858300,0.00284212,3313.2,3312.4,0.00170527]
["bitfinex","ETHUSD",1641462858582,16.08816184,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1641462858881,2.93816184,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1641462859076,8.03816184,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1641462859280,2.93816184,3312.5,3312.1,0.00341054]
["bitfinex","ETHUSD",1641462859680,0.00227369,3313.1,3312.4,1.27459841]
["bitfinex","ETHUSD",1641462859877,0.00227369,3313.1,3312.0,100.0]
["bitfinex","ETHUSD",1641462860080,2.93816184,3312.9,3312.5,0.00113685]
["bitfinex","ETHUSD",1641462860379,0.01226998,3313.6,3312.1,0.00341054]
["bitfinex","ETHUSD",1641462860380,2.93816184,3312.7,3312.1,0.00341054]
["bitfinex","ETHUSD",1641462860581,0.01226998,3313.6,3312.1,0.00341054]
["bitfinex","ETHUSD",1641462860780,0.00454739,3313.5,3312.9,1.27083156]
["bitfinex","ETHUSD",1641462860980,0.00454739,3313.5,3312.0,75.00341054]
["bitfinex","ETHUSD",1641462860981,2.93816184,3313.2,3313.1,2.23108353]
["bitfinex","ETHUSD",1641462861383,2.9444145,3313.2,3313.1,2.23108353]
["bitfinex","ETHUSD",1641462861781,2.9444145,3313.2,3313.1,2.23420475]
["bitfinex","ETHUSD",1641462862495,0.00625266,3313.2,3313.1,2.23420475]
["bitfinex","ETHUSD",1641462862695,2.93816184,3314.0,3313.8,1.33566283]
["bitfinex","ETHUSD",1641462862898,2.93816184,3314.0,3313.1,2.23420475]
["bitfinex","ETHUSD",1641462863096,2.94270922,3314.0,3313.1,2.23420475]
["bitfinex","ETHUSD",1641462863299,50.0,3313.2,3313.1,2.23420475]
["bitfinex","ETHUSD",1641462863597,44.3283,3313.2,3313.1,2.17272418]
["bitfinex","ETHUSD",1641462863798,44.3283,3313.2,3313.1,3.22703026]
["bitfinex","ETHUSD",1641462863997,44.3283,3313.2,3313.1,3.52703026]
["bitfinex","ETHUSD",1641462864199,44.3283,3313.2,3313.1,3.22703026]
["bitfinex","ETHUSD",1641462864398,44.3283,3313.2,3313.1,2.52703026]
["bitfinex","ETHUSD",1641462864801,44.3283,3313.2,3313.1,1.47272418]
["bitfinex","ETHUSD",1641462865001,8.2,3313.1,3312.2,3.5]
["bitfinex","ETHUSD",1641462865201,52.86773604,3313.2,3312.4,3.5]
["bitfinex","ETHUSD",1641462865500,2.93816184,3312.8,3312.4,3.5]
["bitfinex","ETHUSD",1641462865703,2.93816184,3312.8,3312.3,0.00511581]
["bitfinex","ETHUSD",1641462865902,2.93816184,3312.8,3312.3,1.39583423]
["bitfinex","ETHUSD",1641462866148,3.2155214,3312.4,3312.2,1.29702434]
["bitfinex","ETHUSD",1641462866351,3.2155214,3312.4,3312.3,2.07238052]
["bitfinex","ETHUSD",1641462866552,0.00227369,3312.7,3312.3,2.07238052]
["bitfinex","ETHUSD",1641462866748,2.93816184,3312.6,3312.0,51.98944563]
["bitfinex","ETHUSD",1641462866952,16.13816184,3312.1,3312.0,51.98944563]
["bitfinex","ETHUSD",1641462867349,6.1289866,3312.1,3312.0,51.98944563]
["bitfinex","ETHUSD",1641462867549,14.69082476,3312.1,3312.0,26.98944563]
["bitfinex","ETHUSD",1641462867750,3.19082476,3312.1,3312.0,26.98944563]
["bitfinex","ETHUSD",1641462868148,2.93816184,3312.4,3312.0,26.98944563]
["bitfinex","ETHUSD",1641462868347,2.93816184,3312.4,3312.0,28.01954049]
["bitfinex","ETHUSD",1641462868549,3.41026343,3312.1,3312.0,28.01954049]
["bitfinex","ETHUSD",1641462868947,3.41026343,3312.1,3312.0,28.77590577]
["bitfinex","ETHUSD",1641462869148,3.41026343,3312.1,3312.0,28.02124577]
["bitfinex","ETHUSD",1641462869551,2.39801039,3312.3,3312.0,28.02124577]
["bitfinex","ETHUSD",1641462869998,2.39801039,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1641462870199,6.13550902,3312.4,3312.2,3.5]
["bitfinex","ETHUSD",1641462870401,6.13550902,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1641462870998,6.60761061,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1641462871200,0.00113684,3312.5,3312.1,0.00113685]
["bitfinex","ETHUSD",1641462871201,0.00113684,3312.5,3312.2,6.65]
["bitfinex","ETHUSD",1641462871398,0.00113684,3312.5,3312.2,1.26030233]
["bitfinex","ETHUSD",1641462871598,3.1979232,3312.5,3312.2,1.26030233]
["bitfinex","ETHUSD",1641462871999,1.2002955,3312.3,3312.2,1.56030233]
["bitfinex","ETHUSD",1641462872602,1.2002955,3312.3,3312.1,1.26077042]
["bitfinex","ETHUSD",1641462873002,1.600394,3312.6,3312.2,4.6]
["bitfinex","ETHUSD",1641462873204,1.600394,3312.6,3312.3,0.65299445]
["bitfinex","ETHUSD",1641462873404,0.00113685,3312.5,3312.3,0.65299445]
["bitfinex","ETHUSD",1641462873655,5.11648942,3313.1,3312.6,0.29199445]
["bitfinex","ETHUSD",1641462873854,5.11648942,3313.1,3312.8,0.29199445]
["bitfinex","ETHUSD",1641462874054,2.93816184,3312.9,3312.8,2.31495769]
["bitfinex","ETHUSD",1641462874454,2.94043554,3312.9,3312.8,2.31495769]
["bitfinex","ETHUSD",1641462874655,2.94043554,3312.9,3312.8,0.29199445]
["bitfinex","ETHUSD",1641462874856,16.14043554,3312.9,3312.8,0.29199445]
["bitfinex","ETHUSD",1641462875456,8.9,3312.8,3311.6,0.215]
["bitfinex","ETHUSD",1641462875654,11.83816184,3312.8,3312.2,0.03574364]
["bitfinex","ETHUSD",1641462875854,2.93816184,3312.8,3312.7,0.215]
["bitfinex","ETHUSD",1641462876256,2.93986711,3312.8,3312.7,0.215]
["bitfinex","ETHUSD",1641462877421,2.93986711,3312.8,3312.7,2.00693181]
["bitfinex","ETHUSD",1641462877819,2.93986711,3312.8,3312.7,0.215]
["bitfinex","ETHUSD",1641462878421,0.00170527,3312.8,3312.7,0.215]
["bitfinex","ETHUSD",1641462879625,2.93986711,3312.8,3312.7,0.215]
["bitfinex","ETHUSD",1641462879824,0.00170527,3312.8,3312.7,0.215]
["bitfinex","ETHUSD",1641462880827,44.3283,3313.2,3312.8,5.45]
["bitfinex","ETHUSD",1641462881052,44.3283,3313.2,3313.1,0.215]
["bitfinex","ETHUSD",1641462881450,44.3283,3313.2,3313.1,2.07123999]
["bitfinex","ETHUSD",1641462881654,44.3283,3313.2,3313.1,15.27123999]
["bitfinex","ETHUSD",1641462881655,26.41959615,3313.2,3313.1,15.27123999]
["bitfinex","ETHUSD",1641462881856,0.82600047,3315.4,3315.2,0.215]
["bitfinex","ETHUSD",1641462881857,0.03574364,3315.4,3315.2,0.215]
["bitfinex","ETHUSD",1641462882051,0.03574364,3315.4,3313.2,13.18806569]
["bitfinex","ETHUSD",1641462882052,13.38477924,3315.2,3313.7,1.50834]
["bitfinex","ETHUSD",1641462882251,13.38477924,3315.2,3313.3,1.0]
["bitfinex","ETHUSD",1641462882252,0.00909478,3314.4,3313.3,1.0]
["bitfinex","ETHUSD",1641462882652,2.95029232,3314.5,3314.3,1.66995784]
["bitfinex","ETHUSD",1641462882852,2.95029232,3314.5,3313.2,1.00910047]
["bitfinex","ETHUSD",1641462883050,2.95029232,3314.5,3314.3,0.0025999]
["bitfinex","ETHUSD",1641462883051,0.00909478,3314.4,3314.3,0.0025999]
["bitfinex","ETHUSD",1641462883853,3.35909478,3314.4,3314.3,0.0025999]
["bitfinex","ETHUSD",1641462884250,7.1891051,3314.4,3314.3,9.99e-05]
["bitfinex","ETHUSD",1641462884452,7.1891051,3314.4,3311.8,0.361]
["bitfinex","ETHUSD",1641462884453,13.2,3314.3,3311.9,4.1038036]
["bitfinex","ETHUSD",1641462884651,0.01254425,3313.2,3312.2,0.75476]
["bitfinex","ETHUSD",1641462884901,2.93816184,3312.3,3312.2,0.75476]
["bitfinex","ETHUSD",1641462885300,0.00170527,3313.1,3312.2,3.61088107]
["bitfinex","ETHUSD",1641462885701,0.00113685,3313.0,3312.7,1.09561654]
["bitfinex","ETHUSD",1641462885901,0.00113685,3313.0,3312.5,0.7547]
["bitfinex","ETHUSD",1641462886100,2.93816184,3312.6,3312.3,0.00284211]
["bitfinex","ETHUSD",1641462886301,2.93816184,3312.6,3312.2,2.54593573]
["bitfinex","ETHUSD",1641462886906,0.00170527,3313.1,3312.2,2.54593573]
["bitfinex","ETHUSD",1641462887108,0.00170527,3313.1,3312.5,1.1801582]
["bitfinex","ETHUSD",1641462887308,2.93816184,3313.2,3312.2,2.54593573]
["bitfinex","ETHUSD",1641462887309,0.00113685,3313.0,3312.2,2.54593573]
["bitfinex","ETHUSD",1641462887504,0.00113685,3313.0,3312.6,0.00113684]
["bitfinex","ETHUSD",1641462887705,0.00170527,3313.1,3312.6,0.00113684]
["bitfinex","ETHUSD",1641462888108,2.93816184,3313.2,3313.0,1.94486781]
["bitfinex","ETHUSD",1641462888304,2.93816184,3313.2,3312.6,0.00113684]
["bitfinex","ETHUSD",1641462888305,2.93816184,3313.2,3312.8,0.75464]
["bitfinex","ETHUSD",1641462888555,0.28862358,3313.7,3312.8,0.75464]
["bitfinex","ETHUSD",1641462888556,0.00170527,3313.1,3312.8,0.75464]
["bitfinex","ETHUSD",1641462888755,2.88986711,3313.6,3312.8,0.75464]
["bitfinex","ETHUSD",1641462889162,13.2,3313.5,3312.6,1.39220325]
["bitfinex","ETHUSD",1641462889361,13.2,3313.5,3313.0,1.15028309]
["bitfinex","ETHUSD",1641462889362,0.00341054,3313.5,3313.0,1.15028309]
["bitfinex","ETHUSD",1641462889659,2.88986711,3313.6,3313.1,1.87860875]
["bitfinex","ETHUSD",1641462889660,0.00284211,3313.4,3313.1,1.87860875]
["bitfinex","ETHUSD",1641462890160,0.00227369,3313.3,3313.1,2.63316875]
["bitfinex","ETHUSD",1641462890566,0.00170527,3313.2,3313.1,2.63316875]
["bitfinex","ETHUSD",1641462890962,0.00170527,3313.2,3313.1,1.87860875]
["bitfinex","ETHUSD",1641462891862,2.88986711,3313.6,3313.2,8.45]
["bitfinex","ETHUSD",1641462892065,2.88986711,3314.1,3313.1,3.74663915]
["bitfinex","ETHUSD",1641462892302,0.0124898,3314.0,3313.8,2.815611]
["bitfinex","ETHUSD",1641462892503,2.88986711,3314.1,3313.8,2.815611]
["bitfinex","ETHUSD",1641462892701,0.00397896,3313.9,3313.8,2.815611]
["bitfinex","ETHUSD",1641462893307,0.00397896,3313.9,3313.8,4.636957]
["bitfinex","ETHUSD",1641462893705,0.00397896,3313.9,3313.8,4.63933627]
["bitfinex","ETHUSD",1641462894306,2.89384607,3313.9,3313.8,3.13067627]
["bitfinex","ETHUSD",1641462894504,2.89384607,3313.9,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462894708,8.99384607,3313.9,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462895506,2.89384607,3313.9,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462895707,10.24384607,3313.9,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462895910,2.89384607,3313.9,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462897455,0.13819997,3314.9,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462897656,20.01224878,3315.0,3314.3,1.50844]
["bitfinex","ETHUSD",1641462897657,20.0,3315.0,3314.3,1.50844]
["bitfinex","ETHUSD",1641462897857,0.00397896,3314.6,3314.3,1.50844]
["bitfinex","ETHUSD",1641462898262,0.00341054,3314.5,3314.4,0.75421]
["bitfinex","ETHUSD",1641462898464,0.00341054,3314.5,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462898857,0.00284212,3314.4,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462899258,0.00227369,3314.3,3313.8,0.00237927]
["bitfinex","ETHUSD",1641462899461,0.00227369,3314.3,3313.8,7.927e-05]
["bitfinex","ETHUSD",1641462899659,0.00227369,3314.3,3312.7,0.00113685]
["bitfinex","ETHUSD",1641462899660,13.2,3313.8,3312.7,0.00113685]
["bitfinex","ETHUSD",1641462899913,20.41586295,3313.7,3312.7,0.00113685]
["bitfinex","ETHUSD",1641462900119,0.01284327,3313.3,3311.5,0.01364216]
["bitfinex","ETHUSD",1641462900716,1.60234101,3312.9,3311.5,0.01364216]
["bitfinex","ETHUSD",1641462901116,1.60234101,3312.9,3311.6,0.6038547]
["bitfinex","ETHUSD",1641462901418,0.01284327,3313.3,3311.7,0.01250532]
["bitfinex","ETHUSD",1641462901419,1.65610626,3312.4,3311.7,0.01250532]
["bitfinex","ETHUSD",1641462901618,0.78732569,3312.7,3311.7,0.01250532]
["bitfinex","ETHUSD",1641462901813,21.75448099,3313.3,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462901814,0.03559232,3313.2,3311.5,0.01364216]
["bitfinex","ETHUSD",1641462902115,0.361,3313.6,3311.8,0.603813]
["bitfinex","ETHUSD",1641462902516,0.76696114,3313.7,3313.1,1.60179812]
["bitfinex","ETHUSD",1641462902815,0.76696114,3313.7,3313.2,0.00397896]
["bitfinex","ETHUSD",1641462902816,0.01227114,3313.7,3313.2,0.00397896]
["bitfinex","ETHUSD",1641462903215,0.00170527,3314.2,3312.8,0.00625266]
["bitfinex","ETHUSD",1641462903417,0.00170527,3314.2,3313.5,1.50875]
["bitfinex","ETHUSD",1641462903666,0.00113685,3314.1,3313.7,1.17318181]
["bitfinex","ETHUSD",1641462903863,0.00113685,3314.1,3314.0,0.75418]
["bitfinex","ETHUSD",1641462904062,0.00341054,3314.5,3314.0,0.75418]
["bitfinex","ETHUSD",1641462904265,0.00113685,3314.1,3314.0,0.75418]
["bitfinex","ETHUSD",1641462904468,0.00284212,3314.4,3314.1,0.6033699]
["bitfinex","ETHUSD",1641462904663,20.13819997,3315.0,3314.2,1.50844]
["bitfinex","ETHUSD",1641462904864,20.13819997,3315.0,3314.3,1.66174819]
["bitfinex","ETHUSD",1641462905166,0.01233009,3314.7,3314.3,1.66174819]
["bitfinex","ETHUSD",1641462905370,0.00568424,3314.9,3314.6,1.01186026]
["bitfinex","ETHUSD",1641462905565,20.13819997,3315.0,3314.6,1.61515726]
["bitfinex","ETHUSD",1641462905566,20.0,3315.0,3314.6,1.61515726]
["bitfinex","ETHUSD",1641462905769,20.0,3315.0,3314.7,1.50809]
["bitfinex","ETHUSD",1641462905967,0.00568424,3314.9,3314.7,1.50809]
["bitfinex","ETHUSD",1641462906269,20.0,3315.0,3314.7,1.50809]
["bitfinex","ETHUSD",1641462906270,20.0,3315.0,3314.8,1.73129477]
["bitfinex","ETHUSD",1641462906666,0.00568424,3314.9,3314.8,1.73129477]
["bitfinex","ETHUSD",1641462907073,0.00568424,3314.9,3314.8,2.48534477]
["bitfinex","ETHUSD",1641462907712,20.0,3315.0,3314.8,2.48534477]
["bitfinex","ETHUSD",1641462907713,20.0,3315.0,3314.9,5.65]
["bitfinex","ETHUSD",1641462907909,20.0,3315.0,3314.8,2.78534477]
["bitfinex","ETHUSD",1641462908410,13.9688,3315.0,3314.9,1.00195562]
["bitfinex","ETHUSD",1641462909011,13.9688,3315.0,3314.9,0.00195562]
["bitfinex","ETHUSD",1641462909611,13.98052662,3315.0,3314.9,0.00195562]
["bitfinex","ETHUSD",1641462909812,13.98052662,3315.0,3314.9,0.75599562]
["bitfinex","ETHUSD",1641462910413,13.98052662,3315.0,3314.9,2.72281922]
["bitfinex","ETHUSD",1641462912254,13.98052662,3315.0,3314.9,2.83911137]
["bitfinex","ETHUSD",1641462913457,13.93052662,3315.0,3314.9,2.83911137]
["bitfinex","ETHUSD",1641462913857,13.93052662,3315.0,3314.9,0.00195562]
["bitfinex","ETHUSD",1641462914063,13.93052662,3315.0,3314.9,5.562e-05]
["bitfinex","ETHUSD",1641462914261,13.2,3314.9,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462914462,13.94312257,3315.0,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462914463,13.2120223,3314.1,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462914656,0.0120223,3314.1,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462915108,0.02375228,3314.1,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462915504,13.2,3314.1,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462915804,9.9,3314.1,3314.0,4.99320051]
["bitfinex","ETHUSD",1641462916209,13.2,3314.1,3314.0,2.02790051]
["bitfinex","ETHUSD",1641462916412,9.9,3314.1,3314.0,2.02790051]
["bitfinex","ETHUSD",1641462916610,9.84781452,3314.1,3314.0,2.02790051]
["bitfinex","ETHUSD",1641462917007,13.89281132,3314.1,3313.4,4.482e-05]
["bitfinex","ETHUSD",1641462917206,13.89281132,3314.1,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462917207,0.01281137,3313.5,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462917406,17.33,3312.8,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462917605,17.33,3312.8,3311.5,0.75486]
["bitfinex","ETHUSD",1641462917806,0.01281137,3313.5,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462918006,3.67490311,3313.7,3311.6,0.01875798]
["bitfinex","ETHUSD",1641462918204,2.19713567,3313.3,3312.3,2.20329982]
["bitfinex","ETHUSD",1641462918405,17.33,3313.6,3311.6,1.52828798]
["bitfinex","ETHUSD",1641462918659,17.33,3313.6,3312.4,1.059e-05]
["bitfinex","ETHUSD",1641462918660,17.33,3313.1,3312.4,1.059e-05]
["bitfinex","ETHUSD",1641462918856,17.33,3313.1,3311.7,0.00398956]
["bitfinex","ETHUSD",1641462918857,0.0124176,3312.8,3311.7,0.00398956]
["bitfinex","ETHUSD",1641462919056,0.0124176,3312.8,3311.4,8.882e-05]
["bitfinex","ETHUSD",1641462919057,0.0124176,3312.8,3312.4,0.0020573]
["bitfinex","ETHUSD",1641462919261,0.00169468,3312.7,3312.4,0.0020573]
["bitfinex","ETHUSD",1641462919457,17.33169468,3312.7,3312.4,5.73e-05]
["bitfinex","ETHUSD",1641462919659,1.75611626,3312.6,3312.4,5.73e-05]
["bitfinex","ETHUSD",1641462919860,30.53,3312.5,3312.4,5.73e-05]
["bitfinex","ETHUSD",1641462920058,13.2,3312.5,3312.4,5.73e-05]
["bitfinex","ETHUSD",1641462921259,13.95509,3312.5,3312.4,5.73e-05]
["bitfinex","ETHUSD",1641462921461,31.64609,3312.5,3312.4,5.73e-05]
["bitfinex","ETHUSD",1641462921660,13.2,3312.1,3311.1,4e-05]
["bitfinex","ETHUSD",1641462921864,0.01204419,3311.6,3311.1,4e-05]
["bitfinex","ETHUSD",1641462922061,17.33,3311.4,3311.2,5.27e-06]
["bitfinex","ETHUSD",1641462922308,17.691,3311.3,3311.2,5.27e-06]
["bitfinex","ETHUSD",1641462922509,17.70323935,3311.3,3311.2,5.27e-06]
["bitfinex","ETHUSD",1641462922715,13.2,3311.1,3309.1,0.66484]
["bitfinex","ETHUSD",1641462922911,0.01257668,3310.0,3309.1,0.66484]
["bitfinex","ETHUSD",1641462923213,0.51177665,3310.0,3307.8,8.41085907]
["bitfinex","ETHUSD",1641462923412,45.74297633,3309.9,3307.8,8.41085907]
["bitfinex","ETHUSD",1641462923613,45.74297633,3309.9,3307.8,8.268817]
["bitfinex","ETHUSD",1641462923614,0.361,3309.8,3307.8,8.268817]
["bitfinex","ETHUSD",1641462923810,0.7559155,3309.0,3307.8,8.268817]
["bitfinex","ETHUSD",1641462924012,0.01282867,3308.8,3307.6,0.007]
["bitfinex","ETHUSD",1641462924211,0.00568424,3308.9,3307.6,0.007]
["bitfinex","ETHUSD",1641462924415,0.3731816,3309.5,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462924416,0.00454739,3308.7,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462924610,0.00511581,3308.8,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462924811,0.00397897,3308.6,3308.2,2.82475765]
["bitfinex","ETHUSD",1641462925013,0.00454739,3308.7,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462925212,0.00341054,3308.5,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462925413,3.18551341,3309.2,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462925414,0.00397897,3308.6,3307.7,0.00113684]
["bitfinex","ETHUSD",1641462925614,0.00284212,3308.4,3307.7,3.684e-05]
["bitfinex","ETHUSD",1641462925812,13.21289767,3307.8,3307.7,3.684e-05]
["bitfinex","ETHUSD",1641462926062,32.53181281,3307.8,3307.7,3.684e-05]
["bitfinex","ETHUSD",1641462926262,32.53181281,3307.8,3305.0,4.0651032]
["bitfinex","ETHUSD",1641462926263,13.2,3307.6,3305.0,4.0651032]
["bitfinex","ETHUSD",1641462926464,13.2,3307.6,3305.4,1.53416137]
["bitfinex","ETHUSD",1641462926465,0.361,3307.6,3305.4,1.53416137]
["bitfinex","ETHUSD",1641462926763,0.361,3308.1,3305.9,0.05993163]
["bitfinex","ETHUSD",1641462926966,0.361,3308.1,3306.2,0.01299068]
["bitfinex","ETHUSD",1641462927162,0.361,3308.1,3305.9,0.02235388]
["bitfinex","ETHUSD",1641462927163,13.15,3307.9,3305.9,0.02235388]
["bitfinex","ETHUSD",1641462927361,13.15,3307.9,3306.8,1.75687418]
["bitfinex","ETHUSD",1641462927562,0.01023162,3307.8,3306.8,1.75687418]
["bitfinex","ETHUSD",1641462927763,0.01225009,3307.4,3305.9,0.02235388]
["bitfinex","ETHUSD",1641462927967,13.511,3307.7,3306.1,0.01298424]
["bitfinex","ETHUSD",1641462927968,0.0096632,3307.7,3306.1,0.01298424]
["bitfinex","ETHUSD",1641462928163,0.0073895,3307.3,3306.7,1.26852847]
["bitfinex","ETHUSD",1641462928366,0.00909477,3307.6,3307.2,1.19715633]
["bitfinex","ETHUSD",1641462928563,0.01293953,3307.9,3306.0,1.2094488]
["bitfinex","ETHUSD",1641462928564,0.00682108,3307.2,3306.0,1.2094488]
["bitfinex","ETHUSD",1641462928864,5.0,3307.8,3305.9,0.02235388]
["bitfinex","ETHUSD",1641462929063,0.361,3307.7,3305.9,0.02235388]
["bitfinex","ETHUSD",1641462929267,0.01246571,3307.2,3305.9,0.02235388]
["bitfinex","ETHUSD",1641462929468,0.01246571,3307.2,3305.8,2.6682109]
["bitfinex","ETHUSD",1641462929469,13.15,3307.1,3306.0,1.07391266]
["bitfinex","ETHUSD",1641462929665,13.51725266,3307.1,3305.8,1.89056478]
["bitfinex","ETHUSD",1641462929909,13.51725266,3307.1,3306.0,0.00273441]
["bitfinex","ETHUSD",1641462929910,17.34261408,3306.4,3306.0,0.00273441]
["bitfinex","ETHUSD",1641462930109,17.34261408,3306.4,3305.1,0.68650084]
["bitfinex","ETHUSD",1641462930110,13.511,3306.3,3305.1,0.68650084]
["bitfinex","ETHUSD",1641462930314,0.75657,3306.1,3305.1,0.68650084]
["bitfinex","ETHUSD",1641462930511,0.75657,3306.1,3304.1,0.03]
["bitfinex","ETHUSD",1641462930512,0.68650084,3305.1,3304.4,4.71e-06]
["bitfinex","ETHUSD",1641462930712,49.862352,3305.0,3304.4,4.71e-06]
["bitfinex","ETHUSD",1641462930916,0.87554373,3303.3,3302.9,5.36881739]
["bitfinex","ETHUSD",1641462931112,13.15,3303.7,3300.8,0.7898902]
["bitfinex","ETHUSD",1641462931113,1.84843996,3301.6,3301.4,7.97595222]
["bitfinex","ETHUSD",1641462931415,1.91131408,3301.7,3301.5,9.46878361]
["bitfinex","ETHUSD",1641462931611,0.361,3301.6,3301.5,9.26878361]
["bitfinex","ETHUSD",1641462931812,1.91131408,3301.7,3301.5,9.26878361]
["bitfinex","ETHUSD",1641462932118,2.27231408,3301.7,3301.6,0.02046325]
["bitfinex","ETHUSD",1641462932311,2.25934414,3301.7,3301.6,6.325e-05]
["bitfinex","ETHUSD",1641462932714,2.12924515,3301.7,3301.3,0.02216852]
["bitfinex","ETHUSD",1641462933212,2.12924515,3301.7,3301.3,0.00176852]
["bitfinex","ETHUSD",1641462933856,2.12924515,3301.7,3301.2,0.56560852]
["bitfinex","ETHUSD",1641462934056,2.12924515,3301.7,3300.0,467.84296691]
["bitfinex","ETHUSD",1641462934255,1.76824515,3301.7,3300.0,466.06393008]
["bitfinex","ETHUSD",1641462934457,1.76824515,3301.7,3301.3,1.26035797]
["bitfinex","ETHUSD",1641462934458,1.6618,3301.6,3301.3,1.26035797]
["bitfinex","ETHUSD",1641462934661,17.4644,3303.3,3301.3,1.26035797]
["bitfinex","ETHUSD",1641462934662,0.1152,3304.8,3303.0,0.6052929]
["bitfinex","ETHUSD",1641462934859,1.20468766,3305.0,3304.7,1.31139171]
["bitfinex","ETHUSD",1641462935057,1.19410154,3305.0,3304.8,0.8708]
["bitfinex","ETHUSD",1641462935259,0.06511431,3305.7,3304.9,14.80178884]
["bitfinex","ETHUSD",1641462935459,0.06511431,3305.7,3305.0,1.2318]
["bitfinex","ETHUSD",1641462935656,0.02046325,3305.2,3305.1,0.8708]
["bitfinex","ETHUSD",1641462935859,0.13811326,3306.5,3305.1,0.8708]
["bitfinex","ETHUSD",1641462936156,0.13811326,3306.5,3305.1,0.361]
["bitfinex","ETHUSD",1641462936157,0.00341054,3305.8,3305.1,0.361]
["bitfinex","ETHUSD",1641462936359,0.00341054,3305.8,3303.6,0.01234754]
["bitfinex","ETHUSD",1641462936360,13.15,3305.7,3303.6,3.17261184]
["bitfinex","ETHUSD",1641462936558,13.15,3305.7,3303.7,0.361]
["bitfinex","ETHUSD",1641462936559,0.01487774,3305.7,3303.7,0.361]
["bitfinex","ETHUSD",1641462936756,0.00227369,3305.6,3304.5,1.83579609]
["bitfinex","ETHUSD",1641462937312,0.00170527,3305.5,3304.6,0.00341054]
["bitfinex","ETHUSD",1641462937506,0.00170527,3305.5,3305.4,2.0]
["bitfinex","ETHUSD",1641462937709,0.01203562,3305.7,3304.6,0.75985054]
["bitfinex","ETHUSD",1641462938109,0.66484,3306.1,3304.7,0.00284212]
["bitfinex","ETHUSD",1641462938415,0.00113684,3305.6,3304.7,0.00397897]
["bitfinex","ETHUSD",1641462938606,13.15,3305.5,3304.5,1.81717506]
["bitfinex","ETHUSD",1641462938807,0.00113684,3305.6,3305.3,1.73315167]
["bitfinex","ETHUSD",1641462939008,0.00397897,3305.4,3304.0,3.17261184]
["bitfinex","ETHUSD",1641462939216,0.00397897,3305.4,3301.8,3.03784938]
["bitfinex","ETHUSD",1641462939217,6.47978193,3303.0,3301.8,3.03784938]
["bitfinex","ETHUSD",1641462939410,6.47978193,3303.0,3301.4,0.01304424]
["bitfinex","ETHUSD",1641462939411,0.01299053,3302.5,3301.6,0.6056607]
["bitfinex","ETHUSD",1641462939612,0.01299053,3302.5,3301.4,0.01304424]
["bitfinex","ETHUSD",1641462939613,0.32630596,3302.5,3301.4,0.01304424]
["bitfinex","ETHUSD",1641462939807,4.874,3302.4,3301.7,0.0170527]
["bitfinex","ETHUSD",1641462940012,17.33,3302.3,3301.7,0.0170527]
["bitfinex","ETHUSD",1641462940210,4.91036396,3302.4,3301.8,1.37527405]
["bitfinex","ETHUSD",1641462940408,29.69325991,3302.5,3301.8,1.37527405]
["bitfinex","ETHUSD",1641462940409,0.361,3302.2,3301.8,1.37527405]
["bitfinex","ETHUSD",1641462940608,0.361,3302.1,3301.9,0.01591585]
["bitfinex","ETHUSD",1641462940808,0.32630596,3302.5,3301.9,0.01591585]
["bitfinex","ETHUSD",1641462940809,0.361,3302.0,3301.9,0.01591585]
["bitfinex","ETHUSD",1641462941057,5.461,3302.0,3301.9,1.585e-05]
["bitfinex","ETHUSD",1641462941255,0.361,3302.0,3301.9,1.585e-05]
["bitfinex","ETHUSD",1641462942662,13.511,3302.0,3301.9,1.585e-05]
["bitfinex","ETHUSD",1641462942861,0.361,3302.0,3301.9,1.585e-05]
["bitfinex","ETHUSD",1641462943256,0.361,3302.0,3301.9,1.88703141]
["bitfinex","ETHUSD",1641462943657,13.15,3301.9,3301.8,5.518e-05]
["bitfinex","ETHUSD",1641462943857,42.87795395,3301.9,3301.8,5.518e-05]
["bitfinex","ETHUSD",1641462944055,60.14695395,3301.9,3301.8,5.518e-05]
["bitfinex","ETHUSD",1641462944256,17.34219963,3301.9,3301.8,5.518e-05]
["bitfinex","ETHUSD",1641462944457,17.691,3301.9,3301.8,5.518e-05]
["bitfinex","ETHUSD",1641462944659,47.07070665,3301.9,3301.8,5.518e-05]
["bitfinex","ETHUSD",1641462944910,47.07070665,3301.9,3301.4,0.01304424]
["bitfinex","ETHUSD",1641462944911,13.15,3301.8,3301.4,4.424e-05]
["bitfinex","ETHUSD",1641462945118,111.31440674,3301.9,3299.0,0.11107]
["bitfinex","ETHUSD",1641462945119,13.15,3301.4,3299.0,0.11107]
["bitfinex","ETHUSD",1641462945317,17.33,3300.7,3299.0,0.11107]
["bitfinex","ETHUSD",1641462945513,29.72795395,3300.6,3299.0,0.11107]
["bitfinex","ETHUSD",1641462945713,0.361,3300.6,3299.0,0.11107]
["bitfinex","ETHUSD",1641462945911,10.05,3300.5,3299.4,0.01204591]
["bitfinex","ETHUSD",1641462946112,16.83172677,3300.7,3300.1,3.17261184]
["bitfinex","ETHUSD",1641462946113,0.361,3300.4,3300.1,3.17261184]
["bitfinex","ETHUSD",1641462946315,0.361,3300.3,3300.0,466.01393008]
["bitfinex","ETHUSD",1641462946511,0.32026642,3300.2,3300.0,466.01393008]
["bitfinex","ETHUSD",1641462946711,16.83172677,3300.7,3300.1,1.35490213]
["bitfinex","ETHUSD",1641462946912,16.83172677,3300.7,3300.2,2.13013578]
["bitfinex","ETHUSD",1641462947113,3.08796749,3301.6,3300.3,3.17261184]
["bitfinex","ETHUSD",1641462947313,0.03402754,3301.7,3300.6,0.01220985]
["bitfinex","ETHUSD",1641462947314,15.18,3301.7,3300.6,0.01220985]
["bitfinex","ETHUSD",1641462947518,5.0,3302.0,3300.7,1.08501052]
["bitfinex","ETHUSD",1641462947716,9.677e-05,3302.7,3300.8,13.561]
["bitfinex","ETHUSD",1641462947918,3.62002807,3302.9,3302.6,1.01053179]
["bitfinex","ETHUSD",1641462948119,3.51300703,3302.9,3302.0,2.02903175]
["bitfinex","ETHUSD",1641462948314,3.43900703,3302.9,3302.8,1.90119546]
["bitfinex","ETHUSD",1641462948560,3.43900703,3302.9,3302.8,9.45119546]
["bitfinex","ETHUSD",1641462948561,3.06900703,3302.9,3302.8,9.45119546]
["bitfinex","ETHUSD",1641462948760,3.06900703,3302.9,3302.8,8.21401117]
["bitfinex","ETHUSD",1641462948761,2.73600703,3302.9,3302.8,8.21401117]
["bitfinex","ETHUSD",1641462948964,2.02828425,3303.0,3302.8,0.3]
["bitfinex","ETHUSD",1641462949159,3.1846379,3304.7,3302.8,0.3]
["bitfinex","ETHUSD",1641462949160,0.16653077,3304.7,3302.8,0.3]
["bitfinex","ETHUSD",1641462949361,7.95,3304.6,3302.4,0.88607107]
["bitfinex","ETHUSD",1641462949563,3.12270659,3305.3,3304.0,1.0882174]
["bitfinex","ETHUSD",1641462949764,3.12270659,3305.3,3304.0,0.361]
["bitfinex","ETHUSD",1641462949765,0.01215683,3304.7,3304.0,0.361]
["bitfinex","ETHUSD",1641462949960,3.08796552,3305.3,3304.5,1.24036584]
["bitfinex","ETHUSD",1641462949961,0.01307374,3304.9,3304.5,1.24036584]
["bitfinex","ETHUSD",1641462950161,0.01307374,3304.9,3304.5,1.54036584]
["bitfinex","ETHUSD",1641462950362,0.01250532,3304.8,3304.5,2.29671584]
["bitfinex","ETHUSD",1641462950565,0.66484,3306.1,3305.8,1.07612517]
["bitfinex","ETHUSD",1641462950763,0.66484,3306.1,3304.6,15.66429242]
["bitfinex","ETHUSD",1641462950764,0.66484,3306.1,3305.5,0.361]
["bitfinex","ETHUSD",1641462951260,0.66484,3306.1,3305.9,0.00221653]
["bitfinex","ETHUSD",1641462951661,0.01287678,3307.2,3306.2,0.09132]
["bitfinex","ETHUSD",1641462951662,0.13811326,3307.1,3306.2,0.09132]
["bitfinex","ETHUSD",1641462951863,0.01230897,3306.3,3306.1,1.30794375]
["bitfinex","ETHUSD",1641462952316,0.01230897,3306.3,3305.9,1.32291456]
["bitfinex","ETHUSD",1641462952516,0.01230897,3306.3,3304.6,0.00113685]
["bitfinex","ETHUSD",1641462952517,0.01230897,3306.3,3305.3,0.361]
["bitfinex","ETHUSD",1641462952817,0.01275528,3305.6,3305.1,0.75638]
["bitfinex","ETHUSD",1641462953016,0.01275528,3305.6,3304.6,0.00113685]
["bitfinex","ETHUSD",1641462953222,0.00397896,3305.5,3304.6,0.00113685]
["bitfinex","ETHUSD",1641462953418,0.00397896,3305.5,3304.4,1.23457622]
["bitfinex","ETHUSD",1641462953619,0.00341054,3305.4,3304.4,1.23457622]
["bitfinex","ETHUSD",1641462953819,0.00341054,3305.4,3304.6,2.03882738]
["bitfinex","ETHUSD",1641462954019,0.00284211,3305.3,3304.9,1.38499141]
["bitfinex","ETHUSD",1641462954220,0.00284211,3305.3,3304.6,2.03882738]
["bitfinex","ETHUSD",1641462954420,0.00227369,3305.2,3304.6,2.03882738]
["bitfinex","ETHUSD",1641462954820,0.00170527,3305.1,3304.6,2.03882738]
["bitfinex","ETHUSD",1641462955022,0.00170527,3305.1,3304.6,2.39982738]
["bitfinex","ETHUSD",1641462955221,0.00113684,3305.0,3304.7,1.06789889]
["bitfinex","ETHUSD",1641462955621,17.33,3306.8,3304.7,0.361]
["bitfinex","ETHUSD",1641462955825,17.33,3306.8,3304.8,3.39548805]
["bitfinex","ETHUSD",1641462956055,17.33,3306.8,3305.2,0.75623]
["bitfinex","ETHUSD",1641462956056,0.0096632,3306.7,3305.2,0.75623]
["bitfinex","ETHUSD",1641462956255,0.0096632,3306.7,3306.2,1.94484327]
["bitfinex","ETHUSD",1641462956454,0.0124305,3307.0,3306.3,13.2]
["bitfinex","ETHUSD",1641462956653,0.0124305,3307.0,3306.2,1.94484327]
["bitfinex","ETHUSD",1641462956654,8.5,3306.9,3306.2,1.30468101]
["bitfinex","ETHUSD",1641462956855,0.00170527,3306.9,3306.4,0.00113685]
["bitfinex","ETHUSD",1641462957054,17.36037322,3307.8,3306.0,0.361]
["bitfinex","ETHUSD",1641462957055,17.33,3307.8,3306.6,0.75591]
["bitfinex","ETHUSD",1641462957257,17.33,3307.8,3306.9,1.63225691]
["bitfinex","ETHUSD",1641462957258,17.34215497,3307.8,3306.9,1.63225691]
["bitfinex","ETHUSD",1641462957455,5.35920234,3307.1,3306.9,1.63225691]
["bitfinex","ETHUSD",1641462957655,6.38563422,3307.6,3307.0,13.561]
["bitfinex","ETHUSD",1641462957855,6.38563422,3307.6,3307.1,1.1632431]
["bitfinex","ETHUSD",1641462958056,0.3401158,3307.6,3307.3,13.2]
["bitfinex","ETHUSD",1641462958254,8.32040006,3308.1,3307.4,0.361]
["bitfinex","ETHUSD",1641462958458,8.32040006,3308.1,3307.2,0.01438864]
["bitfinex","ETHUSD",1641462958459,8.32040006,3308.1,3307.7,0.75558]
["bitfinex","ETHUSD",1641462958654,5.12745791,3308.9,3308.5,2.24533505]
["bitfinex","ETHUSD",1641462958855,3.14290753,3308.2,3307.8,0.66213685]
["bitfinex","ETHUSD",1641462959055,5.12745791,3308.9,3307.9,7.7]
["bitfinex","ETHUSD",1641462959255,5.12745791,3308.9,3308.2,1.51091]
["bitfinex","ETHUSD",1641462959455,5.12745791,3308.9,3308.3,0.361]
["bitfinex","ETHUSD",1641462959917,0.01260853,3309.8,3308.3,0.361]
["bitfinex","ETHUSD",1641462959918,3.59220093,3310.4,3309.6,6.2658]
["bitfinex","ETHUSD",1641462960119,1.54690093,3310.4,3309.7,3.24832914]
["bitfinex","ETHUSD",1641462960321,7.23046188,3311.3,3310.3,0.01214624]
["bitfinex","ETHUSD",1641462960517,7.23046188,3311.3,3309.7,0.661]
["bitfinex","ETHUSD",1641462960518,7.23046188,3311.3,3310.1,0.361]
["bitfinex","ETHUSD",1641462960720,0.0119369,3311.2,3310.1,0.361]
["bitfinex","ETHUSD",1641462960917,0.0119369,3311.2,3309.7,1.51014]
["bitfinex","ETHUSD",1641462960918,2.13107135,3310.8,3309.7,1.51014]
["bitfinex","ETHUSD",1641462961123,2.13107135,3310.8,3309.3,2.26521]
["bitfinex","ETHUSD",1641462961319,0.00909478,3310.7,3309.3,0.3]
["bitfinex","ETHUSD",1641462961523,0.00909478,3310.7,3309.3,0.361]
["bitfinex","ETHUSD",1641462961818,0.00852636,3310.6,3309.3,0.361]
["bitfinex","ETHUSD",1641462962019,0.00852636,3310.6,3309.8,0.0013079]
["bitfinex","ETHUSD",1641462962219,0.01200675,3311.0,3309.8,0.0013079]
["bitfinex","ETHUSD",1641462962220,0.00795793,3310.5,3309.8,0.0013079]
["bitfinex","ETHUSD",1641462962620,0.00738951,3310.4,3309.8,0.0013079]
["bitfinex","ETHUSD",1641462963021,0.01200675,3311.0,3309.8,0.0013079]
["bitfinex","ETHUSD",1641462963022,0.01216029,3310.2,3309.8,7.9e-06]
["bitfinex","ETHUSD",1641462963219,0.00682109,3310.3,3308.5,2.04933009]
["bitfinex","ETHUSD",1641462963220,13.2,3309.8,3308.5,2.04933009]
["bitfinex","ETHUSD",1641462963421,0.01275106,3308.7,3308.5,2.04933009]
["bitfinex","ETHUSD",1641462963666,0.01275106,3308.7,3308.6,0.00284211]
["bitfinex","ETHUSD",1641462963864,17.33,3309.6,3308.6,0.00284211]
["bitfinex","ETHUSD",1641462964062,0.03925228,3309.7,3308.6,0.00284211]
["bitfinex","ETHUSD",1641462964263,0.0022737,3309.5,3308.2,1.09531666]
["bitfinex","ETHUSD",1641462964462,0.00284212,3309.6,3307.9,0.00682108]
["bitfinex","ETHUSD",1641462964663,0.00170527,3309.4,3308.3,0.00454738]
["bitfinex","ETHUSD",1641462964862,0.0022737,3309.5,3308.0,0.75561]
["bitfinex","ETHUSD",1641462965064,0.00113685,3309.3,3308.0,1.11661]
["bitfinex","ETHUSD",1641462965262,0.00170527,3309.4,3308.1,3.38917627]
["bitfinex","ETHUSD",1641462965469,3.08796128,3311.0,3308.1,3.38917627]
["bitfinex","ETHUSD",1641462965470,0.00682109,3310.3,3309.9,1.00016694]
["bitfinex","ETHUSD",1641462965664,3.11263353,3311.2,3309.9,1.00016694]
["bitfinex","ETHUSD",1641462965665,8.35888444,3311.2,3309.9,1.00016694]
["bitfinex","ETHUSD",1641462965863,5.27092337,3311.2,3310.1,1.61649282]
["bitfinex","ETHUSD",1641462966063,0.0096632,3310.8,3310.1,1.61649282]
["bitfinex","ETHUSD",1641462966266,0.0096632,3310.8,3310.1,1.91649282]
["bitfinex","ETHUSD",1641462966463,0.01174182,3311.2,3310.1,1.91649282]
["bitfinex","ETHUSD",1641462966464,0.00909478,3310.7,3310.1,1.91649282]
["bitfinex","ETHUSD",1641462966770,0.01174182,3311.2,3310.1,1.91649282]
["bitfinex","ETHUSD",1641462966771,0.00852636,3310.6,3310.5,1.0653829]
["bitfinex","ETHUSD",1641462966965,0.02555495,3311.7,3310.1,0.661]
["bitfinex","ETHUSD",1641462967164,0.02555495,3311.7,3310.5,0.75493]
["bitfinex","ETHUSD",1641462967416,0.02555495,3311.7,3310.6,0.361]
["bitfinex","ETHUSD",1641462967417,0.00568423,3311.6,3310.6,0.361]
["bitfinex","ETHUSD",1641462967618,0.00568423,3311.6,3310.7,0.361]
["bitfinex","ETHUSD",1641462967819,3.20792711,3311.7,3310.9,3.3665267]
["bitfinex","ETHUSD",1641462967820,3.18237216,3311.7,3310.9,3.3665267]
["bitfinex","ETHUSD",1641462968022,0.66484,3312.1,3311.1,13.15]
["bitfinex","ETHUSD",1641462968217,3.19203092,3312.4,3312.1,13.05]
["bitfinex","ETHUSD",1641462968418,5.29764164,3313.4,3312.2,13.511]
["bitfinex","ETHUSD",1641462968419,5.25918155,3313.4,3312.2,13.511]
["bitfinex","ETHUSD",1641462968619,5.25918155,3313.4,3313.3,0.99794196]
["bitfinex","ETHUSD",1641462968822,6.59771296,3313.9,3313.5,0.75424]
["bitfinex","ETHUSD",1641462969020,6.59771296,3313.9,3313.5,1.11524]
["bitfinex","ETHUSD",1641462969223,2.57669985,3313.9,3313.6,14.65827]
["bitfinex","ETHUSD",1641462969419,7.91725555,3314.4,3313.7,0.37360987]
["bitfinex","ETHUSD",1641462969621,2.86063598,3315.0,3313.4,1.50848]
["bitfinex","ETHUSD",1641462969820,0.00170527,3314.0,3312.8,0.76714836]
["bitfinex","ETHUSD",1641462970021,0.00170527,3314.0,3313.5,1.90356098]
["bitfinex","ETHUSD",1641462970219,0.00113685,3313.9,3313.5,1.90242414]
["bitfinex","ETHUSD",1641462970422,0.00113685,3313.9,3313.6,1.19116349]
["bitfinex","ETHUSD",1641462970621,0.00795793,3315.1,3314.4,1.22791888]
["bitfinex","ETHUSD",1641462970822,0.00795793,3315.1,3313.5,2.20242414]
["bitfinex","ETHUSD",1641462970823,0.00795793,3315.1,3314.9,1.04567977]
["bitfinex","ETHUSD",1641462971081,2.1838295,3315.7,3314.0,11.9]
["bitfinex","ETHUSD",1641462971277,2.0,3316.6,3314.0,11.9]
["bitfinex","ETHUSD",1641462971278,1.85904282,3316.6,3314.2,0.01215021]
["bitfinex","ETHUSD",1641462971482,0.00341054,3315.6,3314.2,0.01215021]
["bitfinex","ETHUSD",1641462971781,0.01650666,3317.0,3314.3,0.36497815]
["bitfinex","ETHUSD",1641462971782,0.00284212,3315.5,3314.3,0.36497815]
["bitfinex","ETHUSD",1641462972079,0.0123784,3317.1,3315.1,0.3]
["bitfinex","ETHUSD",1641462972278,0.0123784,3317.1,3315.2,0.361]
["bitfinex","ETHUSD",1641462972578,0.00795874,3316.9,3315.6,2.37949246]
["bitfinex","ETHUSD",1641462972978,0.00739032,3316.8,3315.6,2.37949246]
["bitfinex","ETHUSD",1641462973179,0.00739032,3316.8,3315.8,1.07052307]
["bitfinex","ETHUSD",1641462973378,0.0123784,3317.1,3315.3,0.00113603]
["bitfinex","ETHUSD",1641462973379,0.0068219,3316.7,3315.3,0.00113603]
["bitfinex","ETHUSD",1641462973580,0.0068219,3316.7,3313.6,10.29007]
["bitfinex","ETHUSD",1641462973581,0.01250919,3315.4,3314.6,1.355e-05]
["bitfinex","ETHUSD",1641462973781,13.16233285,3314.7,3314.6,1.355e-05]
["bitfinex","ETHUSD",1641462973983,0.361,3315.9,3314.6,1.355e-05]
["bitfinex","ETHUSD",1641462973984,17.33,3315.6,3314.6,1.355e-05]
["bitfinex","ETHUSD",1641462974181,0.361,3315.9,3314.6,0.00399252]
["bitfinex","ETHUSD",1641462974380,0.00113685,3315.5,3314.6,0.00397897]
["bitfinex","ETHUSD",1641462974581,0.10536422,3316.2,3314.6,0.00397897]
["bitfinex","ETHUSD",1641462974582,1.21323167,3315.3,3314.6,0.00397897]
["bitfinex","ETHUSD",1641462974835,0.361,3315.2,3314.4,1.581e-05]
["bitfinex","ETHUSD",1641462975036,0.361,3315.2,3313.7,0.00399478]
["bitfinex","ETHUSD",1641462975037,0.43671897,3315.2,3313.7,0.00399478]
["bitfinex","ETHUSD",1641462975233,0.43671897,3315.2,3313.0,0.00797374]
["bitfinex","ETHUSD",1641462975234,0.00396315,3315.1,3313.0,0.00797374]
["bitfinex","ETHUSD",1641462975433,0.361,3315.0,3313.0,0.00797374]
["bitfinex","ETHUSD",1641462975633,1.21323167,3314.8,3313.7,1.17641326]
["bitfinex","ETHUSD",1641462976035,0.00168946,3314.7,3313.8,0.00342635]
["bitfinex","ETHUSD",1641462976333,0.00112103,3314.6,3313.8,0.00342635]
["bitfinex","ETHUSD",1641462976734,0.00168946,3314.7,3314.3,2.16977539]
["bitfinex","ETHUSD",1641462976934,0.00168946,3314.7,3314.3,2.46977539]
["bitfinex","ETHUSD",1641462977134,1.1643527,3315.2,3314.3,2.41977539]
["bitfinex","ETHUSD",1641462977334,1.1643527,3315.2,3314.8,1.12660193]
["bitfinex","ETHUSD",1641462977535,0.00284212,3315.1,3314.8,1.12660193]
["bitfinex","ETHUSD",1641462977734,0.00284212,3315.1,3314.9,1.7019024]
["bitfinex","ETHUSD",1641462977935,0.0022737,3315.0,3314.9,1.7019024]
["bitfinex","ETHUSD",1641462978336,5.5822737,3315.0,3314.4,0.00113684]
["bitfinex","ETHUSD",1641462978592,22.9122737,3315.0,3314.4,0.00113684]
["bitfinex","ETHUSD",1641462978777,22.9122737,3315.0,3314.4,0.00341054]
["bitfinex","ETHUSD",1641462978979,23.2732737,3315.0,3313.9,3.07619542]
["bitfinex","ETHUSD",1641462979183,3.11110677,3314.9,3313.9,3.07279542]
["bitfinex","ETHUSD",1641462979379,3.11110677,3314.9,3313.7,4.09396267]
["bitfinex","ETHUSD",1641462979380,3.22550677,3314.9,3313.2,5.12520783]
["bitfinex","ETHUSD",1641462979582,3.22550677,3314.9,3312.0,4.09479083]
["bitfinex","ETHUSD",1641462979583,0.01234229,3313.9,3312.0,4.09479083]
["bitfinex","ETHUSD",1641462979781,0.01234229,3313.9,3313.3,1.054e-05]
["bitfinex","ETHUSD",1641462979782,17.33,3313.7,3313.3,1.054e-05]
["bitfinex","ETHUSD",1641462979983,17.33,3313.5,3312.0,2.13069083]
["bitfinex","ETHUSD",1641462980185,17.33,3313.3,3311.0,6.8231208]
["bitfinex","ETHUSD",1641462980382,13.15,3312.0,3311.0,6.8231208]
["bitfinex","ETHUSD",1641462980583,14.6607538,3311.5,3310.2,6.82584152]
["bitfinex","ETHUSD",1641462980782,17.33,3311.4,3310.2,6.82584152]
["bitfinex","ETHUSD",1641462980986,17.33,3311.2,3310.3,0.00511581]
["bitfinex","ETHUSD",1641462981184,13.511,3311.1,3310.2,6.82584152]
["bitfinex","ETHUSD",1641462981389,17.34270296,3311.0,3310.2,5.64654152]
["bitfinex","ETHUSD",1641462981588,0.7555718,3310.3,3309.7,8.528901]
["bitfinex","ETHUSD",1641462981790,0.7555718,3310.3,3309.1,0.66484]
["bitfinex","ETHUSD",1641462981791,17.33,3310.2,3309.1,0.66484]
["bitfinex","ETHUSD",1641462981984,13.511,3310.1,3309.1,4e-05]
["bitfinex","ETHUSD",1641462982184,13.511,3310.1,3309.2,1.054e-05]
["bitfinex","ETHUSD",1641462982185,0.75591,3309.8,3309.2,1.054e-05]
["bitfinex","ETHUSD",1641462982454,13.15,3309.5,3307.9,10.32526358]
["bitfinex","ETHUSD",1641462982653,17.33,3309.3,3307.9,10.32526358]
["bitfinex","ETHUSD",1641462982856,0.7559567,3308.5,3308.0,0.00682108]
["bitfinex","ETHUSD",1641462983054,0.03054852,3308.5,3308.0,0.00682108]
["bitfinex","ETHUSD",1641462983254,0.361,3308.6,3308.0,0.00682108]
["bitfinex","ETHUSD",1641462983454,0.361,3308.6,3307.5,0.0096632]
["bitfinex","ETHUSD",1641462983856,0.1136,3308.5,3307.5,0.0096632]
["bitfinex","ETHUSD",1641462984056,0.361,3308.6,3307.6,1.08120763]
["bitfinex","ETHUSD",1641462984461,0.361,3308.6,3307.7,0.00852635]
["bitfinex","ETHUSD",1641462984656,0.79428425,3308.8,3308.1,1.22467795]
["bitfinex","ETHUSD",1641462984657,0.03837775,3308.8,3308.1,1.22467795]
["bitfinex","ETHUSD",1641462984857,0.00113684,3309.4,3308.1,1.22467795]
["bitfinex","ETHUSD",1641462985058,0.00113684,3309.4,3309.3,1.11639833]
["bitfinex","ETHUSD",1641462985657,0.00113684,3309.4,3309.3,5.41639833]
["bitfinex","ETHUSD",1641462985858,0.00113684,3309.4,3309.3,5.71639833]
["bitfinex","ETHUSD",1641462986082,3.684e-05,3309.4,3309.3,5.5587291]
["bitfinex","ETHUSD",1641462986276,1.60202271,3311.5,3310.0,0.75513]
["bitfinex","ETHUSD",1641462986475,1.60202271,3311.5,3310.0,0.70513]
["bitfinex","ETHUSD",1641462986676,0.01136847,3311.4,3310.0,0.70513]
["bitfinex","ETHUSD",1641462987079,0.01080005,3311.3,3310.8,3.10653037]
["bitfinex","ETHUSD",1641462987476,0.01023163,3311.2,3310.8,3.10653037]
["bitfinex","ETHUSD",1641462987877,0.0096632,3311.1,3310.8,3.10653037]
["bitfinex","ETHUSD",1641462988280,0.00909478,3311.0,3310.9,1.64600533]
["bitfinex","ETHUSD",1641462988680,0.00909478,3311.0,3309.7,0.75526]
["bitfinex","ETHUSD",1641462988681,0.00909478,3311.0,3308.4,6.7573417]
["bitfinex","ETHUSD",1641462988683,2.95822881,3308.9,3308.4,6.7573417]
["bitfinex","ETHUSD",1641462988880,13.15,3308.8,3307.9,10.24665044]
["bitfinex","ETHUSD",1641462989082,0.01291319,3308.3,3307.9,3.51203468]
["bitfinex","ETHUSD",1641462989281,0.01291319,3308.3,3307.3,3.37448739]
["bitfinex","ETHUSD",1641462989282,0.8858,3307.9,3307.3,3.37448739]
["bitfinex","ETHUSD",1641462989483,0.8858,3307.8,3307.3,3.37448739]
["bitfinex","ETHUSD",1641462989689,0.8858,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1641462989946,1.2468,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1641462990242,5.4,3307.4,3307.3,2.01589793]
["bitfinex","ETHUSD",1641462990437,4.9468,3307.4,3307.3,1.68019793]
["bitfinex","ETHUSD",1641462990638,1.2468,3307.4,3307.3,1.68019793]
["bitfinex","ETHUSD",1641462990838,1.2468,3307.4,3307.2,4.16728957]
["bitfinex","ETHUSD",1641462991039,0.52575667,3307.3,3307.2,4.16728957]
["bitfinex","ETHUSD",1641462991337,5.94747089,3308.9,3307.2,4.16842642]
["bitfinex","ETHUSD",1641462991338,0.00397896,3308.1,3307.2,4.16842642]
["bitfinex","ETHUSD",1641462991540,0.28292152,3308.3,3307.3,2.95]
["bitfinex","ETHUSD",1641462991938,1.20561787,3308.0,3307.4,0.00397896]
["bitfinex","ETHUSD",1641462992342,1.20561787,3308.0,3307.1,0.66484]
["bitfinex","ETHUSD",1641462992343,1.20561787,3308.0,3307.2,0.00511581]
["bitfinex","ETHUSD",1641462992539,3.31922881,3308.9,3307.4,13.15]
["bitfinex","ETHUSD",1641462992540,3.09384668,3308.9,3307.4,13.15]
["bitfinex","ETHUSD",1641462992743,3.09384668,3308.9,3307.4,16.92767]
["bitfinex","ETHUSD",1641462992744,6.449e-05,3307.9,3307.4,16.92767]
["bitfinex","ETHUSD",1641462992939,0.00397896,3308.8,3307.6,13.15]
["bitfinex","ETHUSD",1641462993140,0.00397896,3308.8,3308.7,9.88546801]
["bitfinex","ETHUSD",1641462993341,2.73284668,3308.9,3308.0,1.51104]
["bitfinex","ETHUSD",1641462993769,0.00341054,3308.7,3308.0,1.81104]
["bitfinex","ETHUSD",1641462994164,1.15803598,3309.4,3308.0,1.81104]
["bitfinex","ETHUSD",1641462994464,1.15803598,3309.4,3308.6,1.51084]
["bitfinex","ETHUSD",1641462994465,0.00113684,3308.8,3308.6,1.51084]
["bitfinex","ETHUSD",1641462994664,0.00113684,3308.8,3308.7,12.57591411]
["bitfinex","ETHUSD",1641462994867,1.15803598,3309.4,3308.8,13.15]
["bitfinex","ETHUSD",1641462995064,3.598e-05,3309.4,3309.3,14.45283053]
["bitfinex","ETHUSD",1641462995263,3.598e-05,3309.4,3309.3,14.75283053]
["bitfinex","ETHUSD",1641462995467,0.56220378,3309.9,3309.4,13.15]
["bitfinex","ETHUSD",1641462995765,0.00568424,3309.8,3309.3,3.11335053]
["bitfinex","ETHUSD",1641462996165,1.582e-05,3309.7,3309.4,2.07048392]
["bitfinex","ETHUSD",1641462996364,1.582e-05,3309.7,3309.4,2.82571392]
["bitfinex","ETHUSD",1641462996565,1.582e-05,3309.7,3309.6,0.3]
["bitfinex","ETHUSD",1641462996765,3.22921508,3311.0,3309.7,13.15]
["bitfinex","ETHUSD",1641462997167,0.03036472,3311.1,3309.5,0.00112103]
["bitfinex","ETHUSD",1641462997168,0.00682108,3310.9,3309.5,0.00112103]
["bitfinex","ETHUSD",1641462997437,0.01261434,3309.9,3309.5,0.00112103]
["bitfinex","ETHUSD",1641462997631,0.01261434,3309.9,3308.3,3.07370761]
["bitfinex","ETHUSD",1641462997632,0.361,3309.8,3309.4,0.00170528]
["bitfinex","ETHUSD",1641462998030,0.361,3309.8,3308.7,0.00568424]
["bitfinex","ETHUSD",1641462998831,2.42672749,3309.2,3308.7,0.00568424]
["bitfinex","ETHUSD",1641462999031,2.42672749,3309.2,3309.1,3.40490033]
["bitfinex","ETHUSD",1641462999432,2.42672749,3309.2,3309.1,3.40831088]
["bitfinex","ETHUSD",1641462999631,2.42672749,3309.2,3309.1,2.00135177]
["bitfinex","ETHUSD",1641462999833,2.42672749,3309.4,3309.1,0.00341055]
["bitfinex","ETHUSD",1641463000034,1.72672749,3309.4,3309.1,0.00341055]
["bitfinex","ETHUSD",1641463000232,1.72672749,3309.4,3308.7,0.30568424]
["bitfinex","ETHUSD",1641463000432,1.72672749,3309.4,3308.7,0.00568424]
["bitfinex","ETHUSD",1641463000631,1.72672749,3309.4,3308.8,0.00511582]
["bitfinex","ETHUSD",1641463000632,0.01253807,3309.3,3308.8,0.00511582]
["bitfinex","ETHUSD",1641463000832,0.01253807,3309.3,3307.7,2.88187174]
["bitfinex","ETHUSD",1641463000833,0.361,3309.2,3307.7,2.88187174]
["bitfinex","ETHUSD",1641463001070,0.36384212,3309.2,3308.0,0.75562]
["bitfinex","ETHUSD",1641463001270,0.36384212,3309.2,3307.7,0.00147462]
["bitfinex","ETHUSD",1641463001271,0.00227369,3309.1,3307.7,0.00147462]
["bitfinex","ETHUSD",1641463001668,0.00170527,3309.0,3308.7,1.00818343]
["bitfinex","ETHUSD",1641463001868,0.00170527,3309.0,3307.7,0.00147462]
["bitfinex","ETHUSD",1641463002073,0.00113685,3308.9,3307.7,0.00147462]
["bitfinex","ETHUSD",1641463002468,4.0234131,3310.0,3307.9,0.01270018]
["bitfinex","ETHUSD",1641463002469,0.00227369,3309.1,3307.9,0.01270018]
["bitfinex","ETHUSD",1641463002671,0.00227369,3309.1,3308.7,0.0011]
["bitfinex","ETHUSD",1641463002868,2.361,3310.5,3308.8,3.40139289]
["bitfinex","ETHUSD",1641463002869,0.00572108,3309.9,3308.8,3.40139289]
["bitfinex","ETHUSD",1641463003071,0.00572108,3309.9,3309.0,0.75525]
["bitfinex","ETHUSD",1641463003268,0.00515266,3309.8,3309.2,0.75531]
["bitfinex","ETHUSD",1641463003469,3.22921508,3310.3,3309.5,0.01202639]
["bitfinex","ETHUSD",1641463003669,3.22921508,3310.3,3309.9,0.75507]
["bitfinex","ETHUSD",1641463003870,3.22921508,3310.3,3310.2,1.26864114]
["bitfinex","ETHUSD",1641463004069,2.0,3310.5,3310.2,1.56864114]
["bitfinex","ETHUSD",1641463004271,0.00284212,3310.3,3310.2,3.7396517]
["bitfinex","ETHUSD",1641463004470,0.00284212,3310.3,3310.2,2.17101056]
["bitfinex","ETHUSD",1641463004671,6.0417,3310.4,3310.2,0.00116997]
["bitfinex","ETHUSD",1641463004921,23.3717,3310.4,3310.2,0.00116997]
["bitfinex","ETHUSD",1641463005420,31.85324296,3310.3,3310.2,0.00116997]
["bitfinex","ETHUSD",1641463005619,4.99769318,3309.2,3308.7,1.62019996]
["bitfinex","ETHUSD",1641463006020,17.33,3309.1,3308.8,0.00454739]
["bitfinex","ETHUSD",1641463006220,0.361,3309.1,3308.8,0.00454739]
["bitfinex","ETHUSD",1641463006422,0.361,3309.1,3308.7,0.00511581]
["bitfinex","ETHUSD",1641463007223,0.361,3309.1,3308.6,7.0]
["bitfinex","ETHUSD",1641463007224,13.15,3308.9,3308.6,5.10091581]
["bitfinex","ETHUSD",1641463007423,13.15,3308.9,3307.2,7.26569326]
["bitfinex","ETHUSD",1641463007424,17.33,3309.0,3307.2,7.26569326]
["bitfinex","ETHUSD",1641463007425,30.49221914,3308.7,3307.2,7.26569326]
["bitfinex","ETHUSD",1641463007621,1.361,3308.6,3307.2,6.82976722]
["bitfinex","ETHUSD",1641463007822,1.361,3308.6,3307.3,0.00795793]
["bitfinex","ETHUSD",1641463008020,17.33,3308.4,3307.3,0.00795793]
["bitfinex","ETHUSD",1641463008221,17.33,3308.2,3307.2,0.00852635]
["bitfinex","ETHUSD",1641463008420,0.361,3308.1,3307.2,0.00852635]
["bitfinex","ETHUSD",1641463008670,0.361,3308.1,3307.5,1.21188785]
["bitfinex","ETHUSD",1641463008671,0.7560913,3308.0,3307.5,1.21188785]
["bitfinex","ETHUSD",1641463008870,0.03320484,3308.0,3307.5,1.21188785]
["bitfinex","ETHUSD",1641463009070,0.361,3308.1,3307.6,0.00625266]
["bitfinex","ETHUSD",1641463009470,0.361,3308.1,3307.2,0.00852635]
["bitfinex","ETHUSD",1641463009668,0.361,3308.1,3307.2,1.79080699]
["bitfinex","ETHUSD",1641463010072,0.361,3308.1,3307.7,1.28324689]
["bitfinex","ETHUSD",1641463010269,1.25799841,3308.8,3307.7,1.28324689]
["bitfinex","ETHUSD",1641463010270,1.2181961,3308.8,3307.7,1.28324689]
["bitfinex","ETHUSD",1641463010476,0.03526796,3308.9,3307.8,0.00511581]
["bitfinex","ETHUSD",1641463010772,0.00113685,3308.9,3308.4,1.68278285]
["bitfinex","ETHUSD",1641463011070,0.00113685,3308.9,3308.5,0.00113685]
["bitfinex","ETHUSD",1641463011477,0.00113685,3308.9,3308.8,6.7657122]
["bitfinex","ETHUSD",1641463011873,0.00113685,3308.9,3308.8,1.0157122]
["bitfinex","ETHUSD",1641463013155,4.89883003,3309.2,3308.9,4.25]
["bitfinex","ETHUSD",1641463013450,0.00113684,3309.1,3308.8,1.0157122]
["bitfinex","ETHUSD",1641463013849,0.00113684,3309.1,3308.8,1.3157122]
["bitfinex","ETHUSD",1641463014149,0.00113684,3309.1,3308.8,1.0157122]
["bitfinex","ETHUSD",1641463014350,6.687e-05,3309.2,3309.0,12.75]
["bitfinex","ETHUSD",1641463014550,1.2181961,3309.6,3309.1,13.15]
["bitfinex","ETHUSD",1641463014950,0.0022737,3309.5,3309.1,13.15]
["bitfinex","ETHUSD",1641463015354,0.00170527,3309.4,3309.2,0.00116938]
["bitfinex","ETHUSD",1641463015551,0.00170527,3309.4,3309.3,14.47749245]
["bitfinex","ETHUSD",1641463015754,0.9671961,3310.0,3309.3,14.47749245]
["bitfinex","ETHUSD",1641463015953,0.9671961,3310.0,3309.3,14.77749245]
["bitfinex","ETHUSD",1641463016172,0.00454739,3309.9,3309.4,1.51043]
["bitfinex","ETHUSD",1641463016369,0.00454739,3309.9,3309.7,1.91621758]
["bitfinex","ETHUSD",1641463016569,6.0417,3310.4,3309.7,1.91621758]
["bitfinex","ETHUSD",1641463016570,0.00397897,3309.8,3309.7,1.91621758]
["bitfinex","ETHUSD",1641463016770,0.00397897,3309.8,3309.3,1.32749245]
["bitfinex","ETHUSD",1641463016971,0.00397897,3309.8,3309.2,0.00116938]
["bitfinex","ETHUSD",1641463016972,0.00682109,3309.8,3309.2,0.00116938]
["bitfinex","ETHUSD",1641463017168,0.01253081,3310.1,3309.2,0.00116938]
["bitfinex","ETHUSD",1641463017169,0.00341055,3309.7,3309.2,0.00116938]
["bitfinex","ETHUSD",1641463017569,0.00284212,3309.6,3309.2,0.00116938]
["bitfinex","ETHUSD",1641463017769,0.00284212,3309.6,3309.5,11.34939101]
["bitfinex","ETHUSD",1641463017969,6.0417,3310.4,3309.5,3.32975381]
["bitfinex","ETHUSD",1641463018171,4.63288995,3310.2,3309.5,3.32975381]
["bitfinex","ETHUSD",1641463018372,0.00511582,3310.0,3309.5,3.32975381]
["bitfinex","ETHUSD",1641463018570,0.00511582,3310.0,3309.6,0.3]
["bitfinex","ETHUSD",1641463018770,3.76283734,3310.2,3309.6,13.45]
["bitfinex","ETHUSD",1641463019173,7.66193533,3310.4,3309.7,13.15113685]
["bitfinex","ETHUSD",1641463019174,3.685e-05,3310.1,3309.7,13.15113685]
["bitfinex","ETHUSD",1641463019372,7.66193533,3310.4,3310.0,0.01207593]
["bitfinex","ETHUSD",1641463019373,6.0417,3310.4,3310.0,0.01207593]
["bitfinex","ETHUSD",1641463019571,6.0417,3310.4,3310.1,1.7625324]
["bitfinex","ETHUSD",1641463019814,3.685e-05,3310.3,3310.1,3.2726024]
["bitfinex","ETHUSD",1641463020014,3.533e-05,3310.8,3310.4,0.75496]
["bitfinex","ETHUSD",1641463020215,3.22921508,3311.3,3310.4,0.75496]
["bitfinex","ETHUSD",1641463020216,3.22921508,3311.3,3310.4,14.6597613]
["bitfinex","ETHUSD",1641463020413,7.369e-05,3310.7,3310.5,0.3]
["bitfinex","ETHUSD",1641463020613,2.43646896,3311.9,3311.4,1.5096]
["bitfinex","ETHUSD",1641463021023,3.22921508,3312.2,3311.6,13.9048]
["bitfinex","ETHUSD",1641463021420,0.00170527,3312.1,3311.7,3.71089552]
["bitfinex","ETHUSD",1641463021818,3.22921508,3313.0,3312.0,13.15]
["bitfinex","ETHUSD",1641463022020,3.22921508,3313.0,3312.5,2.26353]
["bitfinex","ETHUSD",1641463022217,3.22921508,3313.0,3312.6,1.34864888]
["bitfinex","ETHUSD",1641463022218,3.23489932,3313.0,3312.6,1.34864888]
["bitfinex","ETHUSD",1641463022418,5.169,3313.8,3313.5,1.09136639]
["bitfinex","ETHUSD",1641463022621,3.1181,3313.8,3313.5,1.39136639]
["bitfinex","ETHUSD",1641463022821,0.1136,3315.7,3313.5,1.39136639]
["bitfinex","ETHUSD",1641463022822,4.9149869,3314.9,3313.7,13.15]
["bitfinex","ETHUSD",1641463023021,4.9149869,3314.9,3314.4,0.75409]
["bitfinex","ETHUSD",1641463023420,4.9149869,3314.9,3314.5,0.3]
["bitfinex","ETHUSD",1641463023706,4.9149869,3314.9,3312.7,0.00170527]
["bitfinex","ETHUSD",1641463023707,4.9149869,3314.9,3313.0,2.26259]
["bitfinex","ETHUSD",1641463023887,4.9149869,3314.9,3312.8,3.01684]
["bitfinex","ETHUSD",1641463024089,4.9149869,3314.9,3313.4,1.50874]
["bitfinex","ETHUSD",1641463024487,4.9149869,3314.9,3314.3,1.12693856]
["bitfinex","ETHUSD",1641463024689,6.72753141,3315.4,3314.3,1.12693856]
["bitfinex","ETHUSD",1641463024890,6.72753141,3315.4,3314.3,1.42693856]
["bitfinex","ETHUSD",1641463025093,0.00909478,3315.3,3314.5,0.75416]
["bitfinex","ETHUSD",1641463025291,0.00909478,3315.3,3314.3,1.42693856]
["bitfinex","ETHUSD",1641463025491,7.32824833,3315.9,3315.1,5.12093545]
["bitfinex","ETHUSD",1641463025492,0.00852636,3315.2,3315.1,5.12093545]
["bitfinex","ETHUSD",1641463025692,0.00852636,3315.2,3315.1,1.31297645]
["bitfinex","ETHUSD",1641463025892,0.0119369,3315.2,3315.1,1.61297645]
["bitfinex","ETHUSD",1641463026091,0.03855778,3316.5,3314.3,0.3]
["bitfinex","ETHUSD",1641463026092,0.361,3316.9,3314.6,1.5081]
["bitfinex","ETHUSD",1641463026298,0.13819996,3315.9,3315.1,0.00397897]
["bitfinex","ETHUSD",1641463026491,0.13819996,3315.9,3314.7,0.00625266]
["bitfinex","ETHUSD",1641463026691,0.13819996,3315.9,3314.3,0.7542]
["bitfinex","ETHUSD",1641463027094,0.13819996,3315.9,3314.7,2.01494209]
["bitfinex","ETHUSD",1641463027314,0.13819996,3315.9,3314.8,1.39027927]
["bitfinex","ETHUSD",1641463027519,0.13819996,3315.9,3314.8,1.69596351]
["bitfinex","ETHUSD",1641463027714,0.13819996,3315.9,3314.9,0.00511581]
["bitfinex","ETHUSD",1641463027715,1.65562676,3315.8,3314.9,0.00511581]
["bitfinex","ETHUSD",1641463028518,1.65562676,3315.8,3314.7,1.51434266]
["bitfinex","ETHUSD",1641463028718,1.65562676,3315.8,3315.5,1.22049865]
["bitfinex","ETHUSD",1641463029119,1.65562676,3315.8,3315.6,0.00113685]
["bitfinex","ETHUSD",1641463029323,1.65562676,3315.8,3315.6,0.30113685]
["bitfinex","ETHUSD",1641463029919,1.65562676,3316.0,3315.6,0.30113685]
["bitfinex","ETHUSD",1641463030122,2.676e-05,3316.0,3315.5,2.9665698]
["bitfinex","ETHUSD",1641463030322,2.48269016,3316.4,3315.7,13.15]
["bitfinex","ETHUSD",1641463030525,9.016e-05,3316.4,3315.8,3.0612002]
["bitfinex","ETHUSD",1641463030722,2.28232985,3317.3,3316.4,13.15]
["bitfinex","ETHUSD",1641463031077,0.068,3318.0,3317.3,17.21841035]
["bitfinex","ETHUSD",1641463031275,5.169,3318.3,3317.9,0.01200801]
["bitfinex","ETHUSD",1641463031477,8.27563385,3318.6,3318.2,1.08952032]
["bitfinex","ETHUSD",1641463031871,5.53488111,3318.4,3318.2,1.08952032]
["bitfinex","ETHUSD",1641463032078,0.01534744,3318.5,3318.2,1.38952032]
["bitfinex","ETHUSD",1641463032273,0.89406138,3318.9,3318.8,3.18364827]
["bitfinex","ETHUSD",1641463032474,7.14816742,3320.4,3318.8,3.18364827]
["bitfinex","ETHUSD",1641463032475,2.08633442,3320.6,3319.0,13.15]
["bitfinex","ETHUSD",1641463032774,51.3736079,3322.2,3320.5,0.01266917]
["bitfinex","ETHUSD",1641463032974,43.274405,3322.2,3320.5,0.01266917]
["bitfinex","ETHUSD",1641463033172,43.237505,3322.2,3321.6,0.01294121]
["bitfinex","ETHUSD",1641463033376,0.01170643,3321.9,3320.4,0.75268]
["bitfinex","ETHUSD",1641463033572,0.01170643,3321.9,3320.4,0.3]
["bitfinex","ETHUSD",1641463033773,0.00682108,3321.8,3320.4,0.3]
["bitfinex","ETHUSD",1641463033977,0.00682108,3321.8,3319.2,3.01028]
["bitfinex","ETHUSD",1641463034171,0.00625266,3321.7,3319.7,0.3]
["bitfinex","ETHUSD",1641463034371,0.00625266,3321.7,3319.0,0.01247336]
["bitfinex","ETHUSD",1641463034372,0.00625266,3321.7,3319.3,0.0073895]
["bitfinex","ETHUSD",1641463034575,0.00625266,3321.7,3318.5,3.0109]
["bitfinex","ETHUSD",1641463034576,0.00568424,3321.6,3320.0,4.09108442]
["bitfinex","ETHUSD",1641463034825,0.01283185,3320.6,3319.5,5.1172057]
["bitfinex","ETHUSD",1641463035132,0.01283161,3319.8,3317.1,1.1791]
["bitfinex","ETHUSD",1641463035325,13.28819996,3319.7,3319.6,4.212e-05]
["bitfinex","ETHUSD",1641463035525,13.28819996,3319.7,3317.4,0.01203973]
["bitfinex","ETHUSD",1641463035925,13.28819996,3319.7,3318.3,1.15500273]
["bitfinex","ETHUSD",1641463035926,0.13819996,3319.7,3318.3,1.15500273]
["bitfinex","ETHUSD",1641463036325,0.13819996,3319.7,3318.8,1.0232285]
["bitfinex","ETHUSD",1641463036529,0.00259279,3319.7,3319.4,1.03554453]
["bitfinex","ETHUSD",1641463036726,0.00227369,3320.5,3320.1,1.24368128]
["bitfinex","ETHUSD",1641463037130,2.0,3321.8,3319.7,1.66702508]
["bitfinex","ETHUSD",1641463037131,0.00450527,3320.4,3319.7,1.66702508]
["bitfinex","ETHUSD",1641463037428,0.01170643,3321.9,3319.7,1.66702508]
["bitfinex","ETHUSD",1641463037429,0.00393684,3320.3,3319.7,1.96702508]
["bitfinex","ETHUSD",1641463037727,0.00336842,3320.2,3319.8,0.75276]
["bitfinex","ETHUSD",1641463037925,0.00336842,3320.2,3320.1,13.162264]
["bitfinex","ETHUSD",1641463038126,0.01170643,3321.9,3320.1,13.162264]
["bitfinex","ETHUSD",1641463038570,0.01170643,3321.9,3318.9,0.00402109]
["bitfinex","ETHUSD",1641463038571,0.02544901,3321.8,3318.9,0.00402109]
["bitfinex","ETHUSD",1641463038771,0.01289475,3320.8,3318.9,0.00402109]
["bitfinex","ETHUSD",1641463038968,0.15109472,3320.8,3318.8,0.00458951]
["bitfinex","ETHUSD",1641463039172,0.00621054,3320.7,3318.6,0.00572636]
["bitfinex","ETHUSD",1641463039368,0.00621054,3320.7,3317.6,0.01234757]
["bitfinex","ETHUSD",1641463039369,0.00621054,3320.7,3318.5,1.07726086]
["bitfinex","ETHUSD",1641463039571,0.00564211,3320.6,3318.5,1.08928136]
["bitfinex","ETHUSD",1641463039769,0.00564211,3320.6,3319.2,0.01225798]
["bitfinex","ETHUSD",1641463039969,0.00507369,3320.5,3319.0,1.19038407]
["bitfinex","ETHUSD",1641463040270,0.00507369,3320.5,3318.4,0.75309]
["bitfinex","ETHUSD",1641463040271,0.00450527,3320.4,3319.1,0.00288424]
["bitfinex","ETHUSD",1641463040470,1.63926842,3320.3,3319.1,0.00288424]
["bitfinex","ETHUSD",1641463040668,1.63926842,3320.3,3318.8,0.00458951]
["bitfinex","ETHUSD",1641463040669,0.00393684,3320.3,3318.8,0.00458951]
["bitfinex","ETHUSD",1641463040871,0.13819997,3320.8,3318.8,0.00458951]
["bitfinex","ETHUSD",1641463040872,0.00336842,3320.2,3318.8,0.00458951]
["bitfinex","ETHUSD",1641463041275,0.13819997,3320.8,3318.8,0.00458951]
["bitfinex","ETHUSD",1641463041276,0.0028,3320.1,3319.7,1.09624763]
["bitfinex","ETHUSD",1641463041474,0.0028,3320.1,3319.8,0.01222686]
["bitfinex","ETHUSD",1641463041674,0.00223157,3320.0,3319.8,0.01222686]
["bitfinex","ETHUSD",1641463041870,5.03807223,3321.8,3319.8,0.01222686]
["bitfinex","ETHUSD",1641463041871,8.81152386,3321.8,3319.8,0.01222686]
["bitfinex","ETHUSD",1641463042071,5.0,3321.8,3319.8,0.01222686]
["bitfinex","ETHUSD",1641463042337,0.00909478,3321.6,3319.8,0.01222686]
["bitfinex","ETHUSD",1641463042737,5.0,3321.8,3319.4,0.3]
["bitfinex","ETHUSD",1641463042738,2.15610506,3320.9,3319.4,0.3]
["bitfinex","ETHUSD",1641463042938,2.15610506,3320.9,3318.8,0.01721831]
["bitfinex","ETHUSD",1641463043137,2.15610506,3320.9,3318.6,1.28815366]
["bitfinex","ETHUSD",1641463043138,0.00454739,3320.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1641463043338,0.00454739,3320.8,3318.3,0.01278592]
["bitfinex","ETHUSD",1641463043339,0.00454739,3320.8,3319.2,1.15413238]
["bitfinex","ETHUSD",1641463043538,0.00397897,3320.7,3318.7,0.0073895]
["bitfinex","ETHUSD",1641463043739,0.361,3320.6,3319.3,7.896e-05]
["bitfinex","ETHUSD",1641463044037,0.361,3320.6,3317.7,0.01202836]
["bitfinex","ETHUSD",1641463044038,17.33674212,3320.5,3317.7,0.01202836]
["bitfinex","ETHUSD",1641463044247,18.48965125,3320.5,3317.6,0.00974216]
["bitfinex","ETHUSD",1641463044439,2.0,3320.3,3317.8,0.00860531]
["bitfinex","ETHUSD",1641463044639,2.0,3320.3,3317.4,0.01087901]
["bitfinex","ETHUSD",1641463044640,3.46760572,3320.2,3317.4,0.01087901]
["bitfinex","ETHUSD",1641463044938,3.46760572,3320.2,3317.0,0.66484]
["bitfinex","ETHUSD",1641463044939,1.5186149,3319.9,3317.1,0.01258428]
["bitfinex","ETHUSD",1641463045139,17.33,3319.5,3317.4,0.01274435]
["bitfinex","ETHUSD",1641463045538,17.33,3319.3,3317.5,0.01031058]
["bitfinex","ETHUSD",1641463045739,0.13819997,3319.3,3318.1,0.01232542]
["bitfinex","ETHUSD",1641463046165,0.13819997,3319.3,3318.2,0.00633162]
["bitfinex","ETHUSD",1641463046166,1.69366568,3318.5,3318.2,0.00633162]
["bitfinex","ETHUSD",1641463046565,1.69366568,3318.5,3317.1,0.01258428]
["bitfinex","ETHUSD",1641463047167,0.03964615,3318.6,3317.1,0.01258428]
["bitfinex","ETHUSD",1641463047367,0.5,3318.8,3317.1,0.01258428]
["bitfinex","ETHUSD",1641463047568,17.33,3319.0,3317.1,0.01258428]
["bitfinex","ETHUSD",1641463047969,15.7966234,3318.8,3317.3,1.35814818]
["bitfinex","ETHUSD",1641463048169,15.7966234,3318.6,3317.1,6.01258428]
["bitfinex","ETHUSD",1641463048372,3.88424532,3318.5,3317.4,0.01087901]
["bitfinex","ETHUSD",1641463048569,1.91281716,3317.9,3317.3,0.01292833]
["bitfinex","ETHUSD",1641463048769,1.0,3318.9,3317.3,0.01292833]
["bitfinex","ETHUSD",1641463048770,3.82107678,3318.8,3317.3,0.01292833]
["bitfinex","ETHUSD",1641463048970,0.17135009,3319.4,3317.4,0.01087901]
["bitfinex","ETHUSD",1641463049170,0.17135009,3319.4,3317.4,1.24759271]
["bitfinex","ETHUSD",1641463049171,1.0,3318.7,3317.4,1.24759271]
["bitfinex","ETHUSD",1641463049373,4.70529666,3319.3,3317.9,1.02200819]
["bitfinex","ETHUSD",1641463049569,4.70529666,3319.3,3317.5,0.01031058]
["bitfinex","ETHUSD",1641463049570,1.0,3319.2,3317.5,0.01031058]
["bitfinex","ETHUSD",1641463049826,1.0,3319.2,3318.0,0.00746847]
["bitfinex","ETHUSD",1641463049827,1.86208721,3318.8,3318.0,0.00746847]
["bitfinex","ETHUSD",1641463050016,1.86208721,3318.8,3317.5,0.01031058]
["bitfinex","ETHUSD",1641463050213,1.86208721,3318.8,3317.4,0.01087901]
["bitfinex","ETHUSD",1641463050613,1.86208721,3318.8,3317.7,1.33194819]
["bitfinex","ETHUSD",1641463050814,1.82198101,3318.8,3317.7,1.33194819]
["bitfinex","ETHUSD",1641463051015,1.78624689,3318.8,3317.8,0.00860531]
["bitfinex","ETHUSD",1641463051416,0.03286864,3318.9,3318.2,1.16232097]
["bitfinex","ETHUSD",1641463051614,1.50698,3321.2,3317.8,0.00860531]
["bitfinex","ETHUSD",1641463051615,0.03697966,3320.1,3319.2,1.33416949]
["bitfinex","ETHUSD",1641463051814,0.03697966,3320.1,3318.3,0.0057632]
["bitfinex","ETHUSD",1641463052018,0.00162631,3319.6,3318.3,0.0057632]
["bitfinex","ETHUSD",1641463052216,0.00162631,3319.6,3318.1,0.00690004]
["bitfinex","ETHUSD",1641463052416,1.69568891,3319.1,3318.1,0.00690004]
["bitfinex","ETHUSD",1641463052817,17.33,3319.0,3318.1,0.00690004]
["bitfinex","ETHUSD",1641463053018,17.33,3319.0,3317.1,6.0]
["bitfinex","ETHUSD",1641463053019,3.64598064,3318.9,3317.9,0.00803689]
["bitfinex","ETHUSD",1641463053219,3.64598064,3318.9,3317.7,0.00917374]
["bitfinex","ETHUSD",1641463053581,17.36430582,3319.0,3317.2,0.01201585]
["bitfinex","ETHUSD",1641463053784,17.33,3318.7,3317.2,0.01201585]
["bitfinex","ETHUSD",1641463053982,1.0,3318.9,3317.7,1.1663511]
["bitfinex","ETHUSD",1641463054182,0.27639993,3319.9,3318.2,1.13335554]
["bitfinex","ETHUSD",1641463054386,0.27639993,3319.9,3317.8,0.77425482]
["bitfinex","ETHUSD",1641463054387,1.27639993,3319.9,3317.8,0.77425482]
["bitfinex","ETHUSD",1641463054586,1.67275688,3318.8,3318.3,0.0057632]
["bitfinex","ETHUSD",1641463054782,0.00276316,3319.8,3317.9,0.00803689]
["bitfinex","ETHUSD",1641463055182,0.27639993,3319.9,3317.9,0.30803689]
["bitfinex","ETHUSD",1641463055183,0.00219473,3319.7,3317.9,0.30803689]
["bitfinex","ETHUSD",1641463055383,0.00219473,3319.7,3318.4,1.14429218]
["bitfinex","ETHUSD",1641463055582,0.00162631,3319.6,3319.0,1.14686046]
["bitfinex","ETHUSD",1641463055786,0.00162631,3319.6,3319.1,0.3]
["bitfinex","ETHUSD",1641463055985,0.00105788,3319.5,3319.1,0.30121581]
["bitfinex","ETHUSD",1641463056388,3.11485435,3320.8,3319.1,0.30121581]
["bitfinex","ETHUSD",1641463056587,0.00844739,3320.8,3319.1,0.30121581]
["bitfinex","ETHUSD",1641463056790,1.89996341,3320.5,3319.5,0.99970981]
["bitfinex","ETHUSD",1641463056988,0.00787897,3320.7,3320.0,1.318307]
["bitfinex","ETHUSD",1641463057323,0.13819996,3321.1,3320.0,1.318307]
["bitfinex","ETHUSD",1641463057324,0.00731054,3320.6,3320.0,1.318307]
["bitfinex","ETHUSD",1641463057524,6.01871054,3321.2,3321.0,1.03045957]
["bitfinex","ETHUSD",1641463057719,6.01871054,3321.2,3321.0,1.33045957]
["bitfinex","ETHUSD",1641463057919,5.0,3321.8,3320.1,0.30284211]
["bitfinex","ETHUSD",1641463057920,1.84464105,3321.1,3320.1,0.30284211]
["bitfinex","ETHUSD",1641463058121,1.84464105,3321.1,3320.1,0.00284211]
["bitfinex","ETHUSD",1641463058322,1.84464105,3321.1,3320.2,0.00227369]
["bitfinex","ETHUSD",1641463058519,1.84464105,3321.1,3319.8,0.03706101]
["bitfinex","ETHUSD",1641463058720,1.84464105,3321.1,3319.9,0.00397896]
["bitfinex","ETHUSD",1641463058922,17.33,3321.0,3319.9,0.00397896]
["bitfinex","ETHUSD",1641463059121,2.20564105,3321.1,3319.9,0.00397896]
["bitfinex","ETHUSD",1641463059122,0.40832073,3321.1,3319.9,0.00397896]
["bitfinex","ETHUSD",1641463059321,0.00170527,3320.9,3319.9,0.00397896]
["bitfinex","ETHUSD",1641463059522,0.0022737,3321.0,3319.9,0.00397896]
["bitfinex","ETHUSD",1641463059721,0.0022737,3321.0,3319.2,1.0]
["bitfinex","ETHUSD",1641463059722,0.00113685,3320.8,3319.5,0.00625266]
["bitfinex","ETHUSD",1641463059925,0.00113685,3320.8,3319.2,1.0]
["bitfinex","ETHUSD",1641463059926,0.37383666,3320.7,3319.3,0.0073895]
["bitfinex","ETHUSD",1641463060121,5.39177493,3320.6,3319.3,0.0073895]
["bitfinex","ETHUSD",1641463060320,17.691,3320.5,3319.3,0.0073895]
["bitfinex","ETHUSD",1641463060521,0.01278892,3320.0,3319.3,8.95e-05]
["bitfinex","ETHUSD",1641463060724,0.01278892,3320.0,3317.2,0.01218662]
["bitfinex","ETHUSD",1641463060725,0.37935667,3319.8,3317.2,0.01218662]
["bitfinex","ETHUSD",1641463060922,0.37935667,3319.6,3319.5,3.71056541]
["bitfinex","ETHUSD",1641463061172,17.33,3319.3,3319.0,4.63900631]
["bitfinex","ETHUSD",1641463061375,0.74035667,3319.2,3319.0,4.63900631]
["bitfinex","ETHUSD",1641463061572,20.78036891,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1641463061774,19.07035667,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1641463061972,0.74035667,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1641463062173,0.74035667,3319.2,3318.5,1.04553048]
["bitfinex","ETHUSD",1641463062374,0.74035667,3319.2,3318.6,0.00397897]
["bitfinex","ETHUSD",1641463062574,0.37935667,3319.2,3318.6,0.00397897]
["bitfinex","ETHUSD",1641463062773,0.00113684,3319.5,3319.0,1.26027025]
["bitfinex","ETHUSD",1641463063171,0.00113684,3319.5,3319.1,0.00113685]
["bitfinex","ETHUSD",1641463063572,0.32941179,3319.8,3318.6,4.63900631]
["bitfinex","ETHUSD",1641463063972,0.00113685,3319.7,3318.7,0.00454738]
["bitfinex","ETHUSD",1641463064173,0.32941179,3319.5,3318.9,1.25460965]
["bitfinex","ETHUSD",1641463064572,0.34112332,3319.5,3319.4,1.10022032]
["bitfinex","ETHUSD",1641463065022,0.3456707,3319.5,3319.4,1.10022032]
["bitfinex","ETHUSD",1641463065423,0.3456707,3319.5,3319.0,0.01269719]
["bitfinex","ETHUSD",1641463065725,0.3456707,3319.5,3318.2,0.3]
["bitfinex","ETHUSD",1641463065726,0.00397896,3319.4,3318.0,6.18437131]
["bitfinex","ETHUSD",1641463065926,0.00397896,3319.4,3319.0,6.0]
["bitfinex","ETHUSD",1641463066126,13.47941179,3319.1,3319.0,5.2572]
["bitfinex","ETHUSD",1641463066327,0.32941179,3318.9,3318.1,0.00341054]
["bitfinex","ETHUSD",1641463066526,8.55,3319.0,3318.1,0.00341054]
["bitfinex","ETHUSD",1641463066527,0.32941179,3318.4,3318.1,0.00341054]
["bitfinex","ETHUSD",1641463066826,0.32941179,3318.4,3317.9,0.00454739]
["bitfinex","ETHUSD",1641463067228,0.2886751,3318.4,3317.9,0.00454739]
["bitfinex","ETHUSD",1641463067628,0.2886751,3318.3,3317.9,0.00454739]
["bitfinex","ETHUSD",1641463068027,0.2886751,3318.3,3317.6,0.75981266]
["bitfinex","ETHUSD",1641463068230,0.2886751,3318.3,3317.7,0.00568424]
["bitfinex","ETHUSD",1641463068678,0.2886751,3318.3,3317.4,1.50694]
["bitfinex","ETHUSD",1641463068679,0.2886751,3318.3,3317.4,2.26039]
["bitfinex","ETHUSD",1641463068880,0.2886751,3318.3,3317.5,0.30682108]
["bitfinex","ETHUSD",1641463069278,0.2886751,3318.3,3317.6,0.00625266]
["bitfinex","ETHUSD",1641463069778,0.2886751,3318.3,3317.8,1.50679]
["bitfinex","ETHUSD",1641463069979,0.2886751,3318.3,3317.9,0.3]
["bitfinex","ETHUSD",1641463070177,0.2886751,3318.3,3318.0,0.75338]
["bitfinex","ETHUSD",1641463070178,0.01171611,3318.2,3318.0,0.75338]
["bitfinex","ETHUSD",1641463070385,0.01171611,3318.2,3318.0,0.75735897]
["bitfinex","ETHUSD",1641463070986,0.01171611,3318.2,3318.0,0.00397897]
["bitfinex","ETHUSD",1641463071181,7.55,3318.4,3318.0,0.00397897]
["bitfinex","ETHUSD",1641463071385,13.6,3318.1,3318.0,7.897e-05]
["bitfinex","ETHUSD",1641463071584,0.45,3317.9,3317.4,4.04414519]
["bitfinex","ETHUSD",1641463071781,0.45,3317.5,3316.9,5.05518149]
["bitfinex","ETHUSD",1641463071983,14.15,3318.0,3316.8,5.10932207]
["bitfinex","ETHUSD",1641463071984,12.911,3317.4,3317.3,4.04416854]
["bitfinex","ETHUSD",1641463072186,0.45,3317.2,3317.1,0.00219473]
["bitfinex","ETHUSD",1641463072433,0.811,3317.2,3316.8,8.149e-05]
["bitfinex","ETHUSD",1641463072630,0.811,3317.2,3316.4,5.10932207]
["bitfinex","ETHUSD",1641463072631,0.45,3316.7,3316.4,5.10932207]
["bitfinex","ETHUSD",1641463072834,13.55,3316.5,3316.4,5.10932207]
["bitfinex","ETHUSD",1641463073035,20.08,3316.5,3316.4,4.93302207]
["bitfinex","ETHUSD",1641463073231,8.53519334,3316.5,3316.4,4.93700103]
["bitfinex","ETHUSD",1641463073430,8.53519334,3316.5,3315.8,7.73233733]
["bitfinex","ETHUSD",1641463073431,7.2057,3316.3,3315.8,7.73233733]
["bitfinex","ETHUSD",1641463073633,22.34374645,3316.2,3314.4,6.74315552]
["bitfinex","ETHUSD",1641463073832,23.64374645,3316.2,3315.9,4.212e-05]
["bitfinex","ETHUSD",1641463074033,4.863,3316.0,3314.4,6.74315552]
["bitfinex","ETHUSD",1641463074235,0.35,3315.8,3315.2,0.00397896]
["bitfinex","ETHUSD",1641463074434,0.35,3315.4,3314.4,6.05397448]
["bitfinex","ETHUSD",1641463074638,0.35,3314.8,3314.4,6.05397448]
["bitfinex","ETHUSD",1641463074834,0.35,3314.6,3314.5,0.00397897]
["bitfinex","ETHUSD",1641463075036,0.711,3314.6,3314.5,0.00397897]
["bitfinex","ETHUSD",1641463075238,0.35,3314.6,3314.5,0.00397897]
["bitfinex","ETHUSD",1641463075435,0.35,3314.6,3314.3,0.01221335]
["bitfinex","ETHUSD",1641463075436,0.35,3314.6,3314.4,1.33798303]
["bitfinex","ETHUSD",1641463075836,0.35,3314.6,3314.4,1.27798303]
["bitfinex","ETHUSD",1641463076675,0.361,3315.5,3314.4,1.57798303]
["bitfinex","ETHUSD",1641463076875,0.00341054,3315.8,3314.5,3.50130443]
["bitfinex","ETHUSD",1641463077076,6.18437131,3316.3,3315.6,1.15733547]
["bitfinex","ETHUSD",1641463077278,6.18437131,3316.3,3314.7,2.26205]
["bitfinex","ETHUSD",1641463077279,6.18437131,3316.3,3314.8,0.3]
["bitfinex","ETHUSD",1641463077479,0.0096632,3316.2,3315.9,0.75397]
["bitfinex","ETHUSD",1641463077876,0.00909478,3316.1,3315.9,0.75397]
["bitfinex","ETHUSD",1641463078280,6.18437131,3316.3,3315.9,10.60231072]
["bitfinex","ETHUSD",1641463078281,0.00852635,3316.0,3315.9,10.60231072]
["bitfinex","ETHUSD",1641463078479,0.00852635,3316.0,3315.9,2.40231072]
["bitfinex","ETHUSD",1641463078679,0.00852635,3316.0,3315.9,6.40231072]
["bitfinex","ETHUSD",1641463078880,0.00852635,3316.0,3314.0,0.01229219]
["bitfinex","ETHUSD",1641463079082,0.00852635,3316.0,3314.3,2.02382543]
["bitfinex","ETHUSD",1641463079279,6.18437131,3316.3,3314.3,2.02382543]
["bitfinex","ETHUSD",1641463079280,0.36895793,3315.9,3314.3,2.02382543]
["bitfinex","ETHUSD",1641463079481,0.01252377,3315.7,3314.3,2.02382543]
["bitfinex","ETHUSD",1641463079682,0.361,3315.6,3314.3,2.02382543]
["bitfinex","ETHUSD",1641463079923,0.361,3315.6,3314.4,1.14110604]
["bitfinex","ETHUSD",1641463079924,0.36725266,3315.6,3314.4,1.14110604]
["bitfinex","ETHUSD",1641463080223,0.03488186,3315.2,3314.4,1.14110604]
["bitfinex","ETHUSD",1641463080423,0.361,3315.3,3314.4,1.14110604]
["bitfinex","ETHUSD",1641463080623,0.00341054,3315.1,3314.7,3.0545016]
["bitfinex","ETHUSD",1641463080829,0.361,3315.3,3314.9,1.13798765]
["bitfinex","ETHUSD",1641463080830,0.00397897,3315.2,3314.9,1.13798765]
["bitfinex","ETHUSD",1641463081029,0.00284212,3315.0,3314.9,1.13798765]
["bitfinex","ETHUSD",1641463081228,0.361,3315.3,3314.7,3.0545016]
["bitfinex","ETHUSD",1641463081229,1.90832398,3315.2,3314.7,3.0545016]
["bitfinex","ETHUSD",1641463081527,1.90832398,3315.2,3315.0,3.0545016]
["bitfinex","ETHUSD",1641463081528,0.66115609,3315.1,3315.0,3.0545016]
["bitfinex","ETHUSD",1641463081729,0.66115609,3315.1,3314.4,5.1315]
["bitfinex","ETHUSD",1641463081730,0.6,3314.9,3314.4,5.1315]
["bitfinex","ETHUSD",1641463081927,0.6,3314.9,3314.0,2.02382543]
["bitfinex","ETHUSD",1641463081928,0.01204034,3314.5,3314.0,2.02382543]
["bitfinex","ETHUSD",1641463082126,0.6,3314.1,3313.5,4.09198247]
["bitfinex","ETHUSD",1641463082330,0.6,3313.9,3313.5,2.24198247]
["bitfinex","ETHUSD",1641463082527,17.93,3313.4,3313.0,5.05801188]
["bitfinex","ETHUSD",1641463082729,0.6,3313.2,3313.0,4.75801188]
["bitfinex","ETHUSD",1641463082927,18.58633809,3313.1,3313.0,2.95801188]
["bitfinex","ETHUSD",1641463083127,13.1,3313.0,3312.1,6.81242942]
["bitfinex","ETHUSD",1641463083335,13.1,3313.0,3312.0,8.52496349]
["bitfinex","ETHUSD",1641463083336,0.6,3312.4,3312.0,8.52496349]
["bitfinex","ETHUSD",1641463083589,0.65633809,3312.9,3311.7,5.1171654]
["bitfinex","ETHUSD",1641463083590,0.6,3311.9,3311.7,5.1171654]
["bitfinex","ETHUSD",1641463083782,0.6,3311.9,3311.2,6.8228872]
["bitfinex","ETHUSD",1641463083783,0.6,3311.7,3311.2,6.8228872]
["bitfinex","ETHUSD",1641463083988,13.511,3311.8,3311.2,3.3991872]
["bitfinex","ETHUSD",1641463083989,0.6,3311.5,3311.2,3.3991872]
["bitfinex","ETHUSD",1641463084183,7.05,3311.2,3310.7,4.78135662]
["bitfinex","ETHUSD",1641463084383,0.6,3310.9,3310.2,9.27998494]
["bitfinex","ETHUSD",1641463084586,0.6,3310.4,3310.2,9.27998494]
["bitfinex","ETHUSD",1641463084780,0.961,3310.3,3310.2,9.27998494]
["bitfinex","ETHUSD",1641463084984,0.961,3310.3,3310.1,0.00261794]
["bitfinex","ETHUSD",1641463084985,13.75,3310.2,3310.1,0.00261794]
["bitfinex","ETHUSD",1641463085194,22.81695242,3310.2,3310.1,0.00261794]
["bitfinex","ETHUSD",1641463085382,6.76933809,3310.2,3309.1,1.30645794]
["bitfinex","ETHUSD",1641463085581,0.6,3310.0,3309.9,1.31293555]
["bitfinex","ETHUSD",1641463085784,0.80100117,3310.0,3309.2,0.03240014]
["bitfinex","ETHUSD",1641463086482,0.44585752,3311.1,3309.6,0.01273501]
["bitfinex","ETHUSD",1641463086483,0.5001,3309.8,3309.6,0.01273501]
["bitfinex","ETHUSD",1641463086687,1.2746039,3311.0,3309.6,0.01273501]
["bitfinex","ETHUSD",1641463086882,1.2746039,3311.0,3309.7,1.28054364]
["bitfinex","ETHUSD",1641463087085,5.793e-05,3310.6,3309.7,1.28168048]
["bitfinex","ETHUSD",1641463087323,5.793e-05,3310.6,3310.4,1.25453725]
["bitfinex","ETHUSD",1641463087529,5.793e-05,3310.6,3310.4,1.55453725]
["bitfinex","ETHUSD",1641463087729,5.793e-05,3310.6,3310.5,13.15448946]
["bitfinex","ETHUSD",1641463088130,8.03703332,3312.0,3310.6,13.15]
["bitfinex","ETHUSD",1641463088326,6.42743332,3312.0,3310.6,13.15]
["bitfinex","ETHUSD",1641463088526,6.42743332,3312.0,3310.6,13.40205767]
["bitfinex","ETHUSD",1641463088736,6.42743332,3312.0,3310.0,1.50974]
["bitfinex","ETHUSD",1641463088737,7.6,3310.4,3310.2,0.10545754]
["bitfinex","ETHUSD",1641463088927,2.94994216,3310.5,3309.8,1.98061881]
["bitfinex","ETHUSD",1641463088928,0.361,3310.3,3309.8,1.98061881]
["bitfinex","ETHUSD",1641463089128,2.94994216,3310.5,3309.8,1.98061881]
["bitfinex","ETHUSD",1641463089129,0.01283526,3309.9,3309.8,1.98061881]
["bitfinex","ETHUSD",1641463089326,0.01283526,3309.9,3308.9,8.53272076]
["bitfinex","ETHUSD",1641463089327,4.9,3309.8,3308.9,8.53272076]
["bitfinex","ETHUSD",1641463089529,5.32037332,3309.9,3308.6,1.04507944]
["bitfinex","ETHUSD",1641463089530,0.01298747,3309.2,3308.6,1.04507944]
["bitfinex","ETHUSD",1641463089732,0.361,3309.1,3308.6,1.04507944]
["bitfinex","ETHUSD",1641463089929,0.361,3309.1,3309.0,13.00188852]
["bitfinex","ETHUSD",1641463090130,0.361,3309.1,3309.0,0.00188852]
["bitfinex","ETHUSD",1641463090328,0.361,3309.1,3309.0,0.0104728]
["bitfinex","ETHUSD",1641463090529,0.34050096,3309.1,3309.0,0.0104728]
["bitfinex","ETHUSD",1641463090830,0.34050096,3309.1,3307.2,6.84268679]
["bitfinex","ETHUSD",1641463090831,9.09250435,3309.1,3307.7,4.09914882]
["bitfinex","ETHUSD",1641463091083,0.7560162,3308.6,3307.7,4.09914882]
["bitfinex","ETHUSD",1641463091286,0.361,3308.5,3307.8,0.00682108]
["bitfinex","ETHUSD",1641463091883,0.361,3308.5,3307.9,1.05747716]
["bitfinex","ETHUSD",1641463092084,0.361,3308.5,3307.8,0.00682108]
["bitfinex","ETHUSD",1641463092279,0.361,3308.5,3308.0,0.00568423]
["bitfinex","ETHUSD",1641463092479,0.361,3308.5,3307.2,0.01023162]
["bitfinex","ETHUSD",1641463093081,0.361,3308.5,3308.3,1.11740059]
["bitfinex","ETHUSD",1641463093482,0.361,3308.9,3308.4,13.15341054]
["bitfinex","ETHUSD",1641463093681,1.2746039,3309.1,3308.4,13.15341054]
["bitfinex","ETHUSD",1641463093682,3.9e-06,3309.1,3308.4,13.15341054]
["bitfinex","ETHUSD",1641463093888,6.548e-05,3309.3,3308.5,0.00284212]
["bitfinex","ETHUSD",1641463094082,3.73358741,3309.8,3309.0,2.91063378]
["bitfinex","ETHUSD",1641463094083,0.361,3309.8,3309.0,2.91063378]
["bitfinex","ETHUSD",1641463094282,5.169,3309.9,3309.0,1.06081589]
["bitfinex","ETHUSD",1641463094283,3.685e-05,3309.2,3309.0,1.06081589]
["bitfinex","ETHUSD",1641463094484,0.00287897,3309.7,3309.0,1.36081589]
["bitfinex","ETHUSD",1641463094682,0.00344739,3309.8,3309.0,1.36081589]
["bitfinex","ETHUSD",1641463094928,0.00231054,3309.6,3309.0,1.36081589]
["bitfinex","ETHUSD",1641463095122,6.548e-05,3310.0,3309.0,1.36081589]
["bitfinex","ETHUSD",1641463095123,8e-08,3309.7,3309.1,13.15]
["bitfinex","ETHUSD",1641463095324,2.52944056,3310.3,3309.1,13.15341047]
["bitfinex","ETHUSD",1641463095325,0.00174212,3309.5,3309.1,13.15341047]
["bitfinex","ETHUSD",1641463095523,4.99715796,3309.1,3308.5,5.90753482]
["bitfinex","ETHUSD",1641463095821,4.99715796,3309.1,3308.6,0.00341054]
["bitfinex","ETHUSD",1641463096222,4.99715796,3309.1,3308.7,1.36872316]
["bitfinex","ETHUSD",1641463096424,4.99715796,3309.1,3308.7,3.53515399]
["bitfinex","ETHUSD",1641463096622,4.99715796,3309.1,3308.8,0.0022737]
["bitfinex","ETHUSD",1641463097823,0.37327135,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1641463098022,3.37099398,3309.0,3308.5,1.808386]
["bitfinex","ETHUSD",1641463098226,3.33941986,3309.0,3308.6,0.00113684]
["bitfinex","ETHUSD",1641463098876,11.65,3308.9,3308.5,1.808386]
["bitfinex","ETHUSD",1641463099081,1.361,3308.8,3308.5,1.808386]
["bitfinex","ETHUSD",1641463099278,0.75606,3308.5,3307.6,0.03734835]
["bitfinex","ETHUSD",1641463099484,17.34297648,3308.3,3307.6,0.03734835]
["bitfinex","ETHUSD",1641463099680,13.15,3308.1,3302.6,1.9776]
["bitfinex","ETHUSD",1641463099880,13.15,3308.1,3305.6,1.18671243]
["bitfinex","ETHUSD",1641463099881,0.01279122,3306.7,3305.6,1.18671243]
["bitfinex","ETHUSD",1641463100082,0.01279122,3306.7,3306.1,4.10079453]
["bitfinex","ETHUSD",1641463100278,0.01279122,3306.7,3306.1,2.73879453]
["bitfinex","ETHUSD",1641463100279,2.41325588,3306.6,3306.1,2.73879453]
["bitfinex","ETHUSD",1641463100489,0.29533809,3306.5,3306.2,0.00852636]
["bitfinex","ETHUSD",1641463100677,0.29533809,3306.5,3306.1,2.73879453]
["bitfinex","ETHUSD",1641463100678,31.17250493,3306.4,3306.1,9.453e-05]
["bitfinex","ETHUSD",1641463100879,31.17250493,3306.4,3305.7,0.00215866]
["bitfinex","ETHUSD",1641463100880,17.33,3306.1,3305.7,5.866e-05]
["bitfinex","ETHUSD",1641463101078,17.33,3306.1,3304.1,10.25198632]
["bitfinex","ETHUSD",1641463101079,12.9,3305.7,3302.6,0.00258924]
["bitfinex","ETHUSD",1641463101284,2.04711722,3304.0,3302.6,0.00258924]
["bitfinex","ETHUSD",1641463101482,0.361,3304.4,3302.6,0.0147637]
["bitfinex","ETHUSD",1641463101684,0.361,3304.4,3302.7,0.01989482]
["bitfinex","ETHUSD",1641463101881,0.0117588,3306.0,3304.8,1.40726889]
["bitfinex","ETHUSD",1641463102081,0.0117588,3306.0,3303.4,0.01228908]
["bitfinex","ETHUSD",1641463102082,0.00909478,3304.3,3303.4,0.01228908]
["bitfinex","ETHUSD",1641463102330,0.0117588,3306.0,3302.8,0.05626269]
["bitfinex","ETHUSD",1641463102331,0.01818955,3305.9,3302.8,0.05626269]
["bitfinex","ETHUSD",1641463102530,0.00852635,3304.2,3302.4,0.01080335]
["bitfinex","ETHUSD",1641463102727,2.01238766,3304.7,3302.0,47.46705422]
["bitfinex","ETHUSD",1641463102928,0.00795793,3304.1,3302.5,0.00113684]
["bitfinex","ETHUSD",1641463103127,0.03644979,3304.8,3302.5,0.00113684]
["bitfinex","ETHUSD",1641463103128,0.01080005,3304.6,3303.8,1.34492636]
["bitfinex","ETHUSD",1641463103427,0.01023163,3304.5,3302.2,0.00284211]
["bitfinex","ETHUSD",1641463103629,0.01023163,3304.5,3302.3,0.01203327]
["bitfinex","ETHUSD",1641463103928,0.0096632,3304.4,3302.4,0.00170527]
["bitfinex","ETHUSD",1641463104130,0.3706632,3304.4,3302.4,0.05814135]
["bitfinex","ETHUSD",1641463104337,2.15309978,3303.3,3302.4,0.00170527]
["bitfinex","ETHUSD",1641463104530,0.361,3303.9,3302.4,0.00170527]
["bitfinex","ETHUSD",1641463104735,0.00284212,3303.2,3302.7,0.99788356]
["bitfinex","ETHUSD",1641463104929,0.00284212,3303.2,3302.3,0.00227369]
["bitfinex","ETHUSD",1641463104930,0.00625266,3303.8,3303.4,1.26489178]
["bitfinex","ETHUSD",1641463105129,0.75693,3305.6,3303.4,1.26489178]
["bitfinex","ETHUSD",1641463105130,0.361,3304.9,3303.4,1.26489178]
["bitfinex","ETHUSD",1641463105330,0.361,3304.9,3303.9,1.16430265]
["bitfinex","ETHUSD",1641463105532,0.00909478,3304.3,3303.9,1.16430265]
["bitfinex","ETHUSD",1641463105732,0.00909478,3304.3,3302.3,0.00227369]
["bitfinex","ETHUSD",1641463105931,0.00852635,3304.2,3302.3,0.00227369]
["bitfinex","ETHUSD",1641463106204,3.79483396,3304.8,3302.3,0.01261542]
["bitfinex","ETHUSD",1641463106205,3.77629689,3304.8,3302.3,0.01261542]
["bitfinex","ETHUSD",1641463106397,3.1687068,3304.8,3302.3,0.01261542]
["bitfinex","ETHUSD",1641463106595,0.00170528,3304.5,3302.4,0.01023162]
["bitfinex","ETHUSD",1641463106795,0.00170528,3304.5,3303.7,1.16144295]
["bitfinex","ETHUSD",1641463106997,0.00113685,3304.4,3303.7,1.46144295]
["bitfinex","ETHUSD",1641463107195,0.01290437,3304.4,3303.8,0.00227369]
["bitfinex","ETHUSD",1641463107394,0.01176752,3304.4,3304.3,1.32814095]
["bitfinex","ETHUSD",1641463107595,0.01176752,3304.4,3303.8,0.00227369]
["bitfinex","ETHUSD",1641463107794,0.01290437,3304.4,3303.8,0.00227369]
["bitfinex","ETHUSD",1641463108594,0.17556061,3305.3,3304.6,1.35289186]
["bitfinex","ETHUSD",1641463108794,0.66903586,3305.5,3305.1,1.24193999]
["bitfinex","ETHUSD",1641463108997,7.37e-05,3304.8,3304.7,1.97421692]
["bitfinex","ETHUSD",1641463109194,0.66903586,3305.5,3304.7,0.3]
["bitfinex","ETHUSD",1641463109195,0.00348424,3305.4,3304.7,0.3]
["bitfinex","ETHUSD",1641463109395,0.00348424,3305.4,3304.2,0.75643]
["bitfinex","ETHUSD",1641463109698,0.00291581,3305.3,3304.3,0.00276842]
["bitfinex","ETHUSD",1641463109928,0.00291581,3305.3,3304.4,1.0566247]
["bitfinex","ETHUSD",1641463110129,4.739e-05,3305.2,3304.3,0.00276842]
["bitfinex","ETHUSD",1641463110328,4.739e-05,3305.2,3304.2,1.05643]
["bitfinex","ETHUSD",1641463110329,4.739e-05,3305.2,3304.5,0.00393157]
["bitfinex","ETHUSD",1641463110627,0.00630005,3306.3,3304.7,0.7563]
["bitfinex","ETHUSD",1641463110828,0.00630005,3306.3,3304.8,3.52588277]
["bitfinex","ETHUSD",1641463111134,0.01206592,3306.0,3305.4,1.40886101]
["bitfinex","ETHUSD",1641463111327,1.12485682,3305.5,3305.4,3.1550971]
["bitfinex","ETHUSD",1641463111531,1.12485682,3305.5,3305.4,1.40886101]
["bitfinex","ETHUSD",1641463111727,1.12660948,3305.5,3304.9,0.00165788]
["bitfinex","ETHUSD",1641463112134,0.00118424,3305.4,3304.7,0.00279473]
["bitfinex","ETHUSD",1641463112332,8.424e-05,3305.4,3304.7,0.00279473]
["bitfinex","ETHUSD",1641463112528,2.52944056,3305.5,3304.8,1.90345997]
["bitfinex","ETHUSD",1641463112728,3.00792929,3305.7,3304.9,13.1]
["bitfinex","ETHUSD",1641463112928,1.71487996,3305.8,3305.2,0.75613]
["bitfinex","ETHUSD",1641463113128,0.00122108,3305.6,3305.2,0.75613]
["bitfinex","ETHUSD",1641463113329,2.57231994,3306.1,3305.4,13.1]
["bitfinex","ETHUSD",1641463113582,4.56043917,3308.0,3307.2,5.76549221]
["bitfinex","ETHUSD",1641463113788,0.66903586,3308.5,3307.2,1.16549221]
["bitfinex","ETHUSD",1641463113979,4.9859093,3307.7,3305.7,15.36776]
["bitfinex","ETHUSD",1641463114180,4.9859093,3307.7,3306.6,0.03761075]
["bitfinex","ETHUSD",1641463114378,0.00852635,3307.2,3306.6,0.03761075]
["bitfinex","ETHUSD",1641463114678,0.00795793,3307.1,3306.6,1.810189]
["bitfinex","ETHUSD",1641463115179,6.24920458,3308.2,3306.6,1.810189]
["bitfinex","ETHUSD",1641463115180,6.33826941,3310.5,3309.9,1.15894219]
["bitfinex","ETHUSD",1641463115379,0.0127053,3310.3,3308.0,0.7555]
["bitfinex","ETHUSD",1641463115579,6.33826941,3310.5,3308.5,0.01294835]
["bitfinex","ETHUSD",1641463115778,6.33826941,3310.5,3308.5,1.52367835]
["bitfinex","ETHUSD",1641463115980,6.33826941,3310.5,3308.5,1.51073]
["bitfinex","ETHUSD",1641463115981,2.02185824,3309.7,3308.5,1.51073]
["bitfinex","ETHUSD",1641463116178,2.02185824,3309.7,3307.2,2.62844076]
["bitfinex","ETHUSD",1641463116179,2.02185824,3309.7,3307.6,0.01258838]
["bitfinex","ETHUSD",1641463116379,2.02185824,3309.7,3307.3,0.7557]
["bitfinex","ETHUSD",1641463116380,6.41967901,3309.6,3307.3,0.7557]
["bitfinex","ETHUSD",1641463116578,6.41967901,3309.6,3307.0,2.62844076]
["bitfinex","ETHUSD",1641463116579,6.38550179,3309.6,3307.0,2.62844076]
["bitfinex","ETHUSD",1641463116879,6.38550179,3309.6,3306.9,2.26677]
["bitfinex","ETHUSD",1641463116880,0.01272789,3308.9,3306.9,2.26677]
["bitfinex","ETHUSD",1641463117177,1.80040202,3308.3,3306.9,2.26677]
["bitfinex","ETHUSD",1641463117631,0.00682108,3308.2,3306.7,0.13990524]
["bitfinex","ETHUSD",1641463117833,0.01298999,3308.1,3306.7,0.13990524]
["bitfinex","ETHUSD",1641463118034,0.49919997,3308.0,3306.8,0.00113685]
["bitfinex","ETHUSD",1641463118234,1.65835996,3307.0,3306.8,0.00113685]
["bitfinex","ETHUSD",1641463118430,1.65835996,3307.0,3305.7,7.7]
["bitfinex","ETHUSD",1641463118431,0.00511581,3307.9,3306.2,0.00454739]
["bitfinex","ETHUSD",1641463118632,0.00511581,3307.9,3306.6,0.01256438]
["bitfinex","ETHUSD",1641463118832,0.00454739,3307.8,3306.6,0.01256438]
["bitfinex","ETHUSD",1641463119033,0.00454739,3307.8,3306.8,0.75583]
["bitfinex","ETHUSD",1641463119233,0.00397897,3307.7,3306.8,1.51166]
["bitfinex","ETHUSD",1641463119433,0.00397897,3307.7,3307.4,2.03770283]
["bitfinex","ETHUSD",1641463119638,0.00341054,3307.6,3306.9,1.51156]
["bitfinex","ETHUSD",1641463119940,4.212e-05,3307.5,3307.4,1.27307544]
["bitfinex","ETHUSD",1641463120136,0.13819997,3309.3,3307.4,1.27307544]
["bitfinex","ETHUSD",1641463120137,0.13819997,3309.3,3307.5,13.1]
["bitfinex","ETHUSD",1641463120535,0.0096632,3309.2,3307.5,13.4]
["bitfinex","ETHUSD",1641463120736,0.0096632,3309.2,3307.6,5.65496538]
["bitfinex","ETHUSD",1641463120936,0.00909477,3309.1,3307.9,2.05721177]
["bitfinex","ETHUSD",1641463121173,0.00909477,3309.1,3307.9,0.3]
["bitfinex","ETHUSD",1641463121377,0.00852635,3309.0,3308.0,0.75562]
["bitfinex","ETHUSD",1641463121573,0.00852635,3309.0,3307.1,1.51135]
["bitfinex","ETHUSD",1641463121774,0.00795793,3308.9,3307.1,1.51135]
["bitfinex","ETHUSD",1641463121976,0.00795793,3308.9,3308.1,0.00155303]
["bitfinex","ETHUSD",1641463122174,0.0073895,3308.8,3306.6,6.88066588]
["bitfinex","ETHUSD",1641463122375,0.0073895,3308.8,3306.1,4.56282026]
["bitfinex","ETHUSD",1641463122376,0.01228,3308.4,3306.4,4.09931758]
["bitfinex","ETHUSD",1641463122576,1.01228,3308.4,3306.7,0.00284212]
["bitfinex","ETHUSD",1641463122775,0.50625266,3308.3,3306.7,0.00284212]
["bitfinex","ETHUSD",1641463123175,1.31060785,3308.6,3306.7,0.75871212]
["bitfinex","ETHUSD",1641463123176,0.00568423,3308.2,3306.7,0.75871212]
["bitfinex","ETHUSD",1641463123377,0.00568423,3308.2,3307.7,1.22684514]
["bitfinex","ETHUSD",1641463123575,0.00511581,3308.1,3307.7,1.98250514]
["bitfinex","ETHUSD",1641463123976,0.00454739,3308.0,3307.7,0.75566]
["bitfinex","ETHUSD",1641463124175,0.00454739,3308.0,3307.3,0.75568]
["bitfinex","ETHUSD",1641463124476,0.00397896,3307.9,3307.8,0.75563]
["bitfinex","ETHUSD",1641463124674,0.00397896,3307.9,3307.5,2.05019543]
["bitfinex","ETHUSD",1641463124924,0.00397896,3307.9,3307.8,9.15437001]
["bitfinex","ETHUSD",1641463125122,0.01258629,3309.0,3307.8,9.15437001]
["bitfinex","ETHUSD",1641463125321,0.00397896,3307.9,3307.8,9.15437001]
["bitfinex","ETHUSD",1641463125520,0.00397896,3307.9,3307.8,10.21000001]
["bitfinex","ETHUSD",1641463125521,7.896e-05,3307.9,3307.8,10.21000001]
["bitfinex","ETHUSD",1641463125822,1.31060785,3309.1,3307.9,13.1]
["bitfinex","ETHUSD",1641463126225,0.00625266,3309.0,3307.9,13.1]
["bitfinex","ETHUSD",1641463126422,1.34670216,3310.5,3308.7,0.01289137]
["bitfinex","ETHUSD",1641463126423,1.74376732,3309.6,3308.7,0.01289137]
["bitfinex","ETHUSD",1641463126621,1.74376732,3309.6,3309.5,9.9435272]
["bitfinex","ETHUSD",1641463126823,2.12121571,3309.9,3309.6,13.1]
["bitfinex","ETHUSD",1641463127023,2.12121571,3309.9,3309.5,1.3935272]
["bitfinex","ETHUSD",1641463127225,0.00349239,3309.8,3309.5,1.3935272]
["bitfinex","ETHUSD",1641463127627,0.00292397,3309.7,3308.3,4.03964822]
["bitfinex","ETHUSD",1641463127824,0.00292397,3309.7,3308.1,2.26574]
["bitfinex","ETHUSD",1641463127825,0.00292397,3309.7,3308.8,0.00113685]
["bitfinex","ETHUSD",1641463128024,1.34670216,3310.5,3308.5,4.85476758]
["bitfinex","ETHUSD",1641463128025,0.00235554,3309.6,3308.9,0.00162342]
["bitfinex","ETHUSD",1641463128225,0.00235554,3309.6,3308.6,0.75880869]
["bitfinex","ETHUSD",1641463128424,1.34670216,3310.5,3308.6,0.75880869]
["bitfinex","ETHUSD",1641463128425,0.00178712,3309.5,3308.7,0.00276027]
["bitfinex","ETHUSD",1641463128879,0.00121869,3309.4,3308.9,0.75538]
["bitfinex","ETHUSD",1641463129079,1.34670216,3310.5,3310.4,6.19352359]
["bitfinex","ETHUSD",1641463129282,1.34670216,3310.5,3310.4,1.19352359]
["bitfinex","ETHUSD",1641463129681,1.34670216,3310.5,3309.1,0.01249102]
["bitfinex","ETHUSD",1641463129881,1.34670216,3310.5,3309.2,0.13819997]
["bitfinex","ETHUSD",1641463130083,0.00568424,3310.4,3309.6,1.51033]
["bitfinex","ETHUSD",1641463130285,0.00568424,3310.4,3310.2,1.71384719]
["bitfinex","ETHUSD",1641463130485,1.34670216,3310.5,3310.2,1.71384719]
["bitfinex","ETHUSD",1641463130486,0.00511582,3310.3,3310.2,1.71384719]
["bitfinex","ETHUSD",1641463130682,0.00511582,3310.3,3309.6,1.51033]
["bitfinex","ETHUSD",1641463131083,0.00454739,3310.2,3309.4,0.75531]
["bitfinex","ETHUSD",1641463131284,0.50624955,3310.5,3309.2,0.89466681]
["bitfinex","ETHUSD",1641463131482,0.50624955,3310.5,3309.5,0.00397896]
["bitfinex","ETHUSD",1641463131483,17.33,3310.4,3309.5,0.00397896]
["bitfinex","ETHUSD",1641463131682,17.33113685,3310.4,3309.3,0.00511581]
["bitfinex","ETHUSD",1641463131889,0.01230222,3310.0,3309.2,0.00568423]
["bitfinex","ETHUSD",1641463132533,17.33,3310.0,3309.3,0.00119777]
["bitfinex","ETHUSD",1641463132935,1.0,3309.9,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463133131,0.361,3310.1,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463133536,17.33,3310.0,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463133736,0.361,3310.1,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463133935,1.0,3309.9,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463134135,1.70561936,3309.9,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463134736,17.33,3309.8,3309.4,0.00454739]
["bitfinex","ETHUSD",1641463135133,1.70561936,3309.9,3309.4,4.739e-05]
["bitfinex","ETHUSD",1641463135134,17.33,3309.6,3309.4,4.739e-05]
["bitfinex","ETHUSD",1641463135334,13.1,3309.4,3309.3,9.777e-05]
["bitfinex","ETHUSD",1641463135536,13.1,3309.4,3306.4,1.11455697]
["bitfinex","ETHUSD",1641463135537,13.461,3309.4,3306.4,1.11455697]
["bitfinex","ETHUSD",1641463135735,0.01230362,3308.4,3305.6,3.02309]
["bitfinex","ETHUSD",1641463135937,0.01230362,3308.4,3305.5,1.55036513]
["bitfinex","ETHUSD",1641463135938,0.01230362,3308.4,3306.5,0.01648428]
["bitfinex","ETHUSD",1641463136182,0.5,3308.1,3306.5,0.01648428]
["bitfinex","ETHUSD",1641463136382,17.33,3308.0,3306.8,1.94886452]
["bitfinex","ETHUSD",1641463136581,0.75613,3308.3,3307.3,1.0411224]
["bitfinex","ETHUSD",1641463136781,1.0,3308.7,3306.0,0.15752636]
["bitfinex","ETHUSD",1641463136782,17.691,3308.5,3306.9,0.01421058]
["bitfinex","ETHUSD",1641463136982,17.691,3308.5,3306.3,0.01298253]
["bitfinex","ETHUSD",1641463136983,17.33,3308.3,3306.3,0.01298253]
["bitfinex","ETHUSD",1641463137181,0.5,3308.1,3306.4,0.00284212]
["bitfinex","ETHUSD",1641463137585,17.33625266,3308.0,3306.4,0.00284212]
["bitfinex","ETHUSD",1641463137882,0.00568423,3307.9,3307.8,6.03638632]
["bitfinex","ETHUSD",1641463138087,0.00568423,3307.9,3307.0,3.01478235]
["bitfinex","ETHUSD",1641463138284,0.00682108,3307.9,3306.9,2.02410628]
["bitfinex","ETHUSD",1641463138483,0.00511581,3307.8,3306.9,2.02410628]
["bitfinex","ETHUSD",1641463138884,0.00454739,3307.7,3306.9,2.02410628]
["bitfinex","ETHUSD",1641463139283,0.00397896,3307.6,3307.2,1.3452963]
["bitfinex","ETHUSD",1641463139483,0.00397896,3307.6,3306.5,1.5118]
["bitfinex","ETHUSD",1641463139683,0.00341054,3307.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1641463139936,9.85,3307.4,3306.1,0.51370527]
["bitfinex","ETHUSD",1641463140131,0.01231122,3307.3,3306.1,0.51370527]
["bitfinex","ETHUSD",1641463140332,1.00397896,3307.3,3306.2,0.0022737]
["bitfinex","ETHUSD",1641463140533,0.78925352,3308.6,3306.2,0.0022737]
["bitfinex","ETHUSD",1641463140534,0.00341054,3307.2,3307.1,0.6]
["bitfinex","ETHUSD",1641463140934,0.01080004,3307.2,3307.1,7.75]
["bitfinex","ETHUSD",1641463141130,0.01080004,3307.2,3307.1,0.6]
["bitfinex","ETHUSD",1641463142932,0.01080004,3307.2,3307.1,0.6014604]
["bitfinex","ETHUSD",1641463143979,0.01080004,3307.2,3307.1,11.8514604]
["bitfinex","ETHUSD",1641463144380,0.01080004,3307.2,3307.1,0.6014604]
["bitfinex","ETHUSD",1641463144781,0.01080004,3307.2,3306.5,0.03821181]
["bitfinex","ETHUSD",1641463144782,4.0,3307.1,3306.5,0.03821181]
["bitfinex","ETHUSD",1641463144985,0.01080004,3307.2,3306.5,0.03821181]
["bitfinex","ETHUSD",1641463145181,0.00227369,3307.0,3306.2,0.0022737]
["bitfinex","ETHUSD",1641463145381,0.00284212,3307.1,3306.2,0.0022737]
["bitfinex","ETHUSD",1641463145581,0.00170527,3306.9,3306.1,0.00284212]
["bitfinex","ETHUSD",1641463145781,2.14539416,3307.1,3306.1,1.42095743]
["bitfinex","ETHUSD",1641463145782,0.00227369,3307.0,3306.1,1.42095743]
["bitfinex","ETHUSD",1641463145984,0.00113684,3306.8,3306.1,1.42095743]
["bitfinex","ETHUSD",1641463146182,0.00170527,3306.9,3306.6,1.31280246]
["bitfinex","ETHUSD",1641463146383,0.00454739,3307.4,3307.3,5.10420242]
["bitfinex","ETHUSD",1641463146582,5.0,3307.5,3307.3,1.05420242]
["bitfinex","ETHUSD",1641463146884,5.0,3307.5,3306.9,1.51168]
["bitfinex","ETHUSD",1641463147084,5.0,3307.5,3306.9,0.51168]
["bitfinex","ETHUSD",1641463147347,5.0,3307.5,3307.1,0.75586]
["bitfinex","ETHUSD",1641463147543,5.0,3307.5,3307.2,1.51168]
["bitfinex","ETHUSD",1641463148147,5.0,3307.5,3307.3,1.51166]
["bitfinex","ETHUSD",1641463148348,5.0,3307.5,3307.1,0.75586]
["bitfinex","ETHUSD",1641463148550,5.0,3307.5,3306.8,3.0233882]
["bitfinex","ETHUSD",1641463148750,5.0,3307.5,3307.2,1.79100584]
["bitfinex","ETHUSD",1641463149650,5.0,3307.5,3307.1,0.75595]
["bitfinex","ETHUSD",1641463149851,5.0,3307.5,3307.0,1.97417176]
["bitfinex","ETHUSD",1641463151099,5.0,3307.5,3307.3,1.79100584]
["bitfinex","ETHUSD",1641463151477,5.0,3307.5,3307.4,1.79100584]
["bitfinex","ETHUSD",1641463151878,5.00511581,3307.5,3307.4,1.79100584]
["bitfinex","ETHUSD",1641463153179,5.01686907,3307.5,3307.4,1.79100584]
["bitfinex","ETHUSD",1641463153580,5.01686907,3307.5,3307.4,1.79225826]
["bitfinex","ETHUSD",1641463154179,5.01686907,3307.5,3307.4,1.69225826]
["bitfinex","ETHUSD",1641463154377,5.01686907,3307.5,3307.4,2.93778571]
["bitfinex","ETHUSD",1641463156832,5.01686907,3307.5,3307.4,1.69225826]
["bitfinex","ETHUSD",1641463158030,5.01686907,3307.5,3306.6,1.45483702]
["bitfinex","ETHUSD",1641463158232,5.01686907,3307.5,3307.0,1.24309144]
["bitfinex","ETHUSD",1641463158442,0.00454739,3307.4,3307.0,1.24309144]
["bitfinex","ETHUSD",1641463158889,0.00397896,3307.3,3307.0,1.24309144]
["bitfinex","ETHUSD",1641463159086,0.00397896,3307.3,3307.2,1.5117574]
["bitfinex","ETHUSD",1641463159292,5.01175326,3307.5,3307.2,5.9235574]
["bitfinex","ETHUSD",1641463159685,0.00454739,3307.4,3307.2,5.9235574]
["bitfinex","ETHUSD",1641463159886,0.00454739,3307.4,3307.2,3.0235574]
["bitfinex","ETHUSD",1641463160087,0.00397896,3307.3,3307.2,3.0235574]
["bitfinex","ETHUSD",1641463160689,0.00397896,3307.3,3307.2,0.75591]
["bitfinex","ETHUSD",1641463161087,0.00397896,3307.3,3307.1,0.75602]
["bitfinex","ETHUSD",1641463161495,5.01175326,3307.5,3307.0,1.51198]
["bitfinex","ETHUSD",1641463161496,0.00341054,3307.2,3307.0,1.51198]
["bitfinex","ETHUSD",1641463161688,0.01267912,3307.1,3306.4,4.09931758]
["bitfinex","ETHUSD",1641463161889,0.01552124,3307.1,3306.4,4.09931758]
["bitfinex","ETHUSD",1641463162088,0.00227369,3307.0,3306.4,4.09931758]
["bitfinex","ETHUSD",1641463162543,0.01267912,3307.1,3306.4,4.03831758]
["bitfinex","ETHUSD",1641463162544,0.00170527,3306.9,3306.4,4.03831758]
["bitfinex","ETHUSD",1641463162743,0.00170527,3306.9,3306.7,1.03206182]
["bitfinex","ETHUSD",1641463162945,5.76799326,3307.5,3306.7,1.03206182]
["bitfinex","ETHUSD",1641463162946,0.00113684,3306.8,3306.7,1.03206182]
["bitfinex","ETHUSD",1641463163343,0.00113684,3306.8,3306.6,2.62468998]
["bitfinex","ETHUSD",1641463164344,0.00113684,3306.8,3306.7,1.00861245]
["bitfinex","ETHUSD",1641463164744,0.00113684,3306.8,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463164945,1.361,3307.8,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463165145,0.361,3307.8,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463165344,0.00284212,3307.3,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463165746,0.0022737,3307.2,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463166093,0.00170528,3307.1,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463166495,0.00113685,3307.0,3306.7,0.00122757]
["bitfinex","ETHUSD",1641463166893,0.00341055,3307.4,3307.1,2.19560664]
["bitfinex","ETHUSD",1641463167096,1.25606793,3308.1,3307.6,1.5117181]
["bitfinex","ETHUSD",1641463167294,1.25606793,3308.1,3307.6,0.7558581]
["bitfinex","ETHUSD",1641463167494,1.25606793,3308.1,3307.8,0.3]
["bitfinex","ETHUSD",1641463167495,0.00284211,3307.9,3307.8,0.3]
["bitfinex","ETHUSD",1641463167792,0.00284211,3307.9,3307.8,1.59049336]
["bitfinex","ETHUSD",1641463167993,0.00284211,3307.9,3307.8,2.04621336]
["bitfinex","ETHUSD",1641463168293,0.00284211,3307.9,3307.6,3.77846]
["bitfinex","ETHUSD",1641463168294,0.00284211,3307.9,3307.7,1.51135]
["bitfinex","ETHUSD",1641463168495,0.00284211,3307.9,3307.2,0.00113685]
["bitfinex","ETHUSD",1641463168496,0.01559848,3307.9,3307.2,0.00113685]
["bitfinex","ETHUSD",1641463168792,0.01559848,3307.9,3307.0,0.0022737]
["bitfinex","ETHUSD",1641463168793,0.00227369,3307.8,3307.0,0.0022737]
["bitfinex","ETHUSD",1641463169195,0.00170527,3307.7,3307.0,0.0022737]
["bitfinex","ETHUSD",1641463169492,0.00113684,3307.6,3307.0,0.0022737]
["bitfinex","ETHUSD",1641463169930,0.75607,3308.2,3307.0,0.7583137]
["bitfinex","ETHUSD",1641463170132,1.11707,3308.2,3307.0,0.76058739]
["bitfinex","ETHUSD",1641463170334,1.11934369,3308.2,3307.1,0.00397896]
["bitfinex","ETHUSD",1641463170533,0.36327369,3308.2,3307.1,0.00397896]
["bitfinex","ETHUSD",1641463170935,0.36327369,3308.2,3307.0,0.76056559]
["bitfinex","ETHUSD",1641463171132,1.36327369,3308.2,3307.4,1.03089081]
["bitfinex","ETHUSD",1641463171335,0.00227369,3308.2,3307.4,1.03089081]
["bitfinex","ETHUSD",1641463171532,0.00227369,3308.2,3308.0,1.32301464]
["bitfinex","ETHUSD",1641463171741,0.00227369,3308.2,3307.5,0.00170527]
["bitfinex","ETHUSD",1641463172133,0.00227369,3308.2,3307.6,1.60355142]
["bitfinex","ETHUSD",1641463172333,0.00227369,3308.2,3307.7,0.7559]
["bitfinex","ETHUSD",1641463173032,0.00227369,3308.2,3307.7,1.5117371]
["bitfinex","ETHUSD",1641463173234,0.00227369,3308.2,3307.9,0.75579]
["bitfinex","ETHUSD",1641463173676,0.00227369,3308.2,3307.8,0.7558]
["bitfinex","ETHUSD",1641463174078,0.00227369,3308.2,3307.2,2.26725]
["bitfinex","ETHUSD",1641463174079,0.37334384,3308.1,3307.2,2.05051201]
["bitfinex","ETHUSD",1641463174577,0.00113685,3308.0,3307.3,0.00284212]
["bitfinex","ETHUSD",1641463174780,0.361,3307.9,3307.3,0.00391743]
["bitfinex","ETHUSD",1641463174978,0.361,3307.9,3307.3,0.76001743]
["bitfinex","ETHUSD",1641463175279,1.361,3307.9,3307.4,0.00227369]
["bitfinex","ETHUSD",1641463175678,0.361,3307.9,3307.4,0.00227369]
["bitfinex","ETHUSD",1641463176280,0.00113685,3308.0,3307.4,0.75834369]
["bitfinex","ETHUSD",1641463176478,0.00113685,3308.0,3307.4,0.00227369]
["bitfinex","ETHUSD",1641463176679,0.00113685,3308.0,3307.5,0.00170527]
["bitfinex","ETHUSD",1641463176881,0.00113685,3308.0,3307.3,0.00107531]
["bitfinex","ETHUSD",1641463176882,0.00113685,3308.0,3307.4,0.00227369]
["bitfinex","ETHUSD",1641463177733,0.00113685,3308.0,3307.7,0.75596]
["bitfinex","ETHUSD",1641463178535,0.00113685,3308.0,3307.7,0.70596]
["bitfinex","ETHUSD",1641463179237,1.18569798,3308.4,3307.7,0.70596]
["bitfinex","ETHUSD",1641463179437,1.18569798,3308.4,3307.8,0.00113685]
["bitfinex","ETHUSD",1641463179735,0.74150115,3308.5,3308.0,0.75584]
["bitfinex","ETHUSD",1641463179736,0.00170527,3308.3,3308.0,0.75584]
["bitfinex","ETHUSD",1641463179935,0.00170527,3308.3,3308.1,0.7557121]
["bitfinex","ETHUSD",1641463180136,1.99471604,3310.1,3309.0,1.4084266]
["bitfinex","ETHUSD",1641463180345,3.41323026,3309.5,3309.0,1.4084266]
["bitfinex","ETHUSD",1641463180540,3.41323026,3309.5,3308.5,0.10501645]
["bitfinex","ETHUSD",1641463181175,3.41323026,3309.5,3308.6,1.96516079]
["bitfinex","ETHUSD",1641463181380,1.63371604,3310.1,3309.2,1.51108]
["bitfinex","ETHUSD",1641463181674,6.17,3310.2,3309.2,1.51108]
["bitfinex","ETHUSD",1641463181675,0.0096632,3309.9,3309.2,1.51108]
["bitfinex","ETHUSD",1641463182080,0.00909478,3309.8,3309.2,1.51108]
["bitfinex","ETHUSD",1641463182475,23.00909478,3310.2,3309.4,1.23186444]
["bitfinex","ETHUSD",1641463182686,5.67909478,3310.2,3309.3,0.00284212]
["bitfinex","ETHUSD",1641463182878,0.00170527,3310.1,3309.5,0.00170527]
["bitfinex","ETHUSD",1641463183078,0.00170527,3310.1,3309.2,1.51420054]
["bitfinex","ETHUSD",1641463183279,0.00113685,3310.0,3309.7,0.7554028]
["bitfinex","ETHUSD",1641463183479,0.00113685,3310.0,3309.7,2.2658728]
["bitfinex","ETHUSD",1641463183680,0.00113685,3310.0,3309.8,0.3]
["bitfinex","ETHUSD",1641463184482,0.00113685,3310.0,3309.8,1.05529]
["bitfinex","ETHUSD",1641463184682,0.00113685,3310.0,3309.9,0.75524]
["bitfinex","ETHUSD",1641463184938,0.00113685,3310.0,3309.7,2.2658728]
["bitfinex","ETHUSD",1641463185134,0.00113685,3310.0,3309.3,0.00284212]
["bitfinex","ETHUSD",1641463185532,1.90714097,3309.9,3309.3,0.00284212]
["bitfinex","ETHUSD",1641463185732,0.00113685,3310.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1641463186132,0.00113685,3310.0,3308.8,2.63037422]
["bitfinex","ETHUSD",1641463186430,0.01413595,3310.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1641463186830,0.00113685,3310.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1641463187235,1.91149105,3309.6,3308.6,0.00682108]
["bitfinex","ETHUSD",1641463188687,2.25904118,3309.1,3308.6,0.00682108]
["bitfinex","ETHUSD",1641463188881,3.86660452,3309.0,3308.6,0.00682108]
["bitfinex","ETHUSD",1641463189182,0.37304619,3309.0,3307.4,0.01364216]
["bitfinex","ETHUSD",1641463189377,4.73148042,3308.9,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463189578,0.361,3308.8,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463189783,0.75606,3308.3,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463190182,3.0895723,3308.4,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463190982,0.756,3308.3,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463191183,1.0,3308.3,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463191384,3.0895723,3308.4,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463191582,0.361,3308.4,3307.4,0.01002916]
["bitfinex","ETHUSD",1641463191780,0.361,3308.4,3307.3,1.24534751]
["bitfinex","ETHUSD",1641463191781,1.0,3308.3,3307.3,1.24534751]
["bitfinex","ETHUSD",1641463191982,0.00511581,3308.3,3307.3,1.24534751]
["bitfinex","ETHUSD",1641463192183,0.00454738,3308.2,3307.3,1.24534751]
["bitfinex","ETHUSD",1641463192431,0.00454738,3308.2,3307.8,3.04154499]
["bitfinex","ETHUSD",1641463192635,2.26763,3309.1,3307.8,3.04154499]
["bitfinex","ETHUSD",1641463192636,0.00397896,3308.1,3307.8,2.98154499]
["bitfinex","ETHUSD",1641463192827,0.00397896,3308.1,3307.8,0.97363932]
["bitfinex","ETHUSD",1641463193027,0.00341054,3308.0,3307.8,0.97363932]
["bitfinex","ETHUSD",1641463193427,0.00284211,3307.9,3307.8,0.97363932]
["bitfinex","ETHUSD",1641463193627,0.00284211,3307.9,3307.8,3.24079392]
["bitfinex","ETHUSD",1641463193829,5.0,3309.6,3308.6,1.02398065]
["bitfinex","ETHUSD",1641463193830,2.185515,3309.4,3308.6,1.02398065]
["bitfinex","ETHUSD",1641463194029,2.185515,3309.4,3308.0,2.09347981]
["bitfinex","ETHUSD",1641463194229,0.00738951,3309.2,3307.7,1.5114776]
["bitfinex","ETHUSD",1641463194429,5.0,3309.6,3307.8,0.3]
["bitfinex","ETHUSD",1641463194631,5.0,3309.6,3308.7,0.75546]
["bitfinex","ETHUSD",1641463194830,0.00170527,3309.5,3308.9,0.75547]
["bitfinex","ETHUSD",1641463195229,4.50113684,3309.6,3309.0,0.00113685]
["bitfinex","ETHUSD",1641463195630,4.50113684,3309.6,3309.0,0.00227369]
["bitfinex","ETHUSD",1641463195932,4.50113684,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1641463196182,0.0122249,3309.3,3309.1,0.00082401]
["bitfinex","ETHUSD",1641463196380,13.461,3309.2,3309.1,0.00082401]
["bitfinex","ETHUSD",1641463196581,33.59145934,3309.2,3309.1,0.00082401]
["bitfinex","ETHUSD",1641463196784,16.26145934,3309.2,3309.1,0.00082401]
["bitfinex","ETHUSD",1641463196981,7.0,3309.1,3307.7,3.95051726]
["bitfinex","ETHUSD",1641463197282,7.0,3309.1,3307.8,0.00909477]
["bitfinex","ETHUSD",1641463197283,0.361,3309.0,3307.8,0.00909477]
["bitfinex","ETHUSD",1641463197482,0.361,3309.0,3308.1,1.24027112]
["bitfinex","ETHUSD",1641463197883,7.80371604,3309.2,3308.2,0.00682108]
["bitfinex","ETHUSD",1641463198082,7.80371604,3309.2,3308.1,1.15581709]
["bitfinex","ETHUSD",1641463198483,0.00511581,3309.1,3308.1,1.15581709]
["bitfinex","ETHUSD",1641463198784,0.00454739,3309.0,3308.1,1.15581709]
["bitfinex","ETHUSD",1641463199183,0.00397897,3308.9,3308.1,1.15581709]
["bitfinex","ETHUSD",1641463199382,0.00397897,3308.9,3307.7,1.5114146]
["bitfinex","ETHUSD",1641463199582,0.01233172,3309.1,3307.7,1.5114146]
["bitfinex","ETHUSD",1641463199583,0.00341054,3308.8,3307.7,1.5114146]
["bitfinex","ETHUSD",1641463199833,0.00341054,3308.8,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463200035,0.00284212,3308.7,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463200434,1.91480132,3308.7,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463200635,1.01233172,3309.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463200836,1.37333172,3309.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463201037,1.37333172,3309.1,3307.8,3.41914877]
["bitfinex","ETHUSD",1641463201038,2.12915172,3309.1,3307.8,3.41914877]
["bitfinex","ETHUSD",1641463201234,2.11682,3309.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463201438,0.361,3309.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1641463201645,6.17,3309.2,3308.9,1.83808995]
["bitfinex","ETHUSD",1641463201834,6.17,3309.2,3309.0,1.36952663]
["bitfinex","ETHUSD",1641463202036,3.36508364,3309.5,3308.9,1.83808995]
["bitfinex","ETHUSD",1641463202436,2.47878364,3309.5,3308.9,1.83808995]
["bitfinex","ETHUSD",1641463202636,4.50113684,3309.6,3308.7,1.51085]
["bitfinex","ETHUSD",1641463202842,4.50113684,3309.6,3308.5,1.51089]
["bitfinex","ETHUSD",1641463203040,4.00113684,3309.6,3307.9,0.01216671]
["bitfinex","ETHUSD",1641463203439,4.00113684,3309.6,3308.4,0.75557]
["bitfinex","ETHUSD",1641463203705,2.18806374,3309.5,3308.2,3.71583842]
["bitfinex","ETHUSD",1641463203895,6.17,3309.0,3308.6,3.41687508]
["bitfinex","ETHUSD",1641463204194,6.12914765,3309.0,3308.6,3.41687508]
["bitfinex","ETHUSD",1641463204794,0.1708209,3309.5,3308.6,3.41687508]
["bitfinex","ETHUSD",1641463204993,4.00113684,3309.6,3308.6,3.41687508]
["bitfinex","ETHUSD",1641463204994,3.33710406,3309.6,3308.7,15.33529237]
["bitfinex","ETHUSD",1641463205193,14.81222804,3310.6,3309.4,0.7552]
["bitfinex","ETHUSD",1641463205194,1.31334585,3309.9,3309.4,0.7552]
["bitfinex","ETHUSD",1641463205400,1.31334585,3309.9,3309.5,1.00187263]
["bitfinex","ETHUSD",1641463205595,2.61296079,3310.4,3309.8,13.1]
["bitfinex","ETHUSD",1641463205794,2.84420778,3310.6,3310.0,0.7551152]
["bitfinex","ETHUSD",1641463205995,7.8237462,3311.7,3311.4,1.38913649]
["bitfinex","ETHUSD",1641463206394,7.8237462,3311.7,3310.5,0.75495]
["bitfinex","ETHUSD",1641463206595,5.15282942,3312.0,3310.6,0.3]
["bitfinex","ETHUSD",1641463206794,5.15282942,3312.0,3311.4,0.75485]
["bitfinex","ETHUSD",1641463206995,1.06757469,3312.1,3311.5,13.1]
["bitfinex","ETHUSD",1641463207195,11.01409308,3312.8,3311.5,13.1]
["bitfinex","ETHUSD",1641463207196,11.01409308,3312.8,3312.0,0.01280982]
["bitfinex","ETHUSD",1641463207432,10.51409308,3312.8,3312.5,1.28052711]
["bitfinex","ETHUSD",1641463207941,7.30414202,3313.3,3313.0,1.12448538]
["bitfinex","ETHUSD",1641463208133,9.5203112,3313.5,3313.0,1.42448538]
["bitfinex","ETHUSD",1641463208331,5.40639813,3313.8,3313.4,0.0121784]
["bitfinex","ETHUSD",1641463208531,3.816,3315.6,3313.4,0.0121784]
["bitfinex","ETHUSD",1641463208532,5.03271035,3314.4,3313.6,13.1]
["bitfinex","ETHUSD",1641463208730,3.98126488,3316.8,3313.6,13.1]
["bitfinex","ETHUSD",1641463208731,0.88460616,3315.1,3314.6,0.01239585]
["bitfinex","ETHUSD",1641463208930,0.88460616,3315.1,3314.8,1.27402378]
["bitfinex","ETHUSD",1641463209131,0.88460616,3315.1,3314.5,0.7541]
["bitfinex","ETHUSD",1641463209330,0.02113114,3314.7,3314.5,0.7541]
["bitfinex","ETHUSD",1641463209730,0.00795792,3314.6,3314.5,0.7541]
["bitfinex","ETHUSD",1641463210130,0.00795792,3314.6,3314.5,15.53212201]
["bitfinex","ETHUSD",1641463210334,0.00795792,3314.6,3314.2,1.5082143]
["bitfinex","ETHUSD",1641463210536,0.00795792,3314.6,3313.9,0.03879007]
["bitfinex","ETHUSD",1641463210733,3.0083,3318.2,3313.9,0.03879007]
["bitfinex","ETHUSD",1641463210936,0.361,3315.8,3313.9,0.03879007]
["bitfinex","ETHUSD",1641463211180,0.00113685,3314.7,3314.4,0.01205221]
["bitfinex","ETHUSD",1641463211383,0.00113685,3314.7,3314.6,3.0]
["bitfinex","ETHUSD",1641463211584,0.25540685,3316.4,3314.7,11.35]
["bitfinex","ETHUSD",1641463211780,0.25540685,3316.4,3314.6,3.0]
["bitfinex","ETHUSD",1641463211982,0.00454739,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1641463212383,1.76387685,3316.4,3314.8,3.0]
["bitfinex","ETHUSD",1641463212384,0.00397896,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1641463212584,6.58144896,3316.4,3314.8,3.0]
["bitfinex","ETHUSD",1641463212784,5.169,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1641463212984,0.00511581,3316.3,3316.0,3.0]
["bitfinex","ETHUSD",1641463213387,0.00454739,3316.2,3316.0,3.0]
["bitfinex","ETHUSD",1641463213785,0.00397897,3316.1,3316.0,3.0]
["bitfinex","ETHUSD",1641463214186,0.19886527,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1641463214187,0.19886527,3316.9,3316.1,13.05]
["bitfinex","ETHUSD",1641463214387,0.19886527,3316.9,3316.8,3.0]
["bitfinex","ETHUSD",1641463215230,3.0,3316.8,3316.2,0.00333158]
["bitfinex","ETHUSD",1641463215631,3.0,3316.8,3315.5,0.00731054]
["bitfinex","ETHUSD",1641463215834,1.73188116,3316.1,3315.5,0.00731054]
["bitfinex","ETHUSD",1641463216034,1.73188116,3316.1,3315.4,0.00787897]
["bitfinex","ETHUSD",1641463216237,1.73188116,3316.1,3315.5,2.05434149]
["bitfinex","ETHUSD",1641463216238,1.80306855,3316.1,3315.5,2.05434149]
["bitfinex","ETHUSD",1641463216433,1.80306855,3316.1,3315.5,2.04703095]
["bitfinex","ETHUSD",1641463216632,1.80306855,3316.1,3315.6,0.00674212]
["bitfinex","ETHUSD",1641463216633,1.73188116,3316.1,3315.6,0.00674212]
["bitfinex","ETHUSD",1641463216831,2.03188116,3316.1,3315.6,0.00674212]
["bitfinex","ETHUSD",1641463217034,13.05,3316.0,3315.5,7.307e-05]
["bitfinex","ETHUSD",1641463217235,13.411,3315.9,3315.0,4.09311996]
["bitfinex","ETHUSD",1641463217433,13.411,3315.9,3314.5,4.56282026]
["bitfinex","ETHUSD",1641463217434,0.01267052,3315.4,3314.5,4.56282026]
["bitfinex","ETHUSD",1641463217637,10.3320548,3315.8,3315.1,4.212e-05]
["bitfinex","ETHUSD",1641463217833,0.36209473,3315.3,3313.7,3.35129435]
["bitfinex","ETHUSD",1641463218034,0.01228171,3315.4,3313.7,3.35129435]
["bitfinex","ETHUSD",1641463218035,0.361,3315.2,3313.8,1.04325921]
["bitfinex","ETHUSD",1641463218236,0.361,3315.1,3313.8,1.04325921]
["bitfinex","ETHUSD",1641463218441,0.361,3315.1,3313.9,0.00682108]
["bitfinex","ETHUSD",1641463218686,0.7544,3315.5,3314.9,1.13096298]
["bitfinex","ETHUSD",1641463218687,0.0022737,3315.5,3314.9,1.13096298]
["bitfinex","ETHUSD",1641463219086,0.361,3316.3,3315.0,2.27598529]
["bitfinex","ETHUSD",1641463219087,0.00170527,3315.4,3315.0,2.27598529]
["bitfinex","ETHUSD",1641463219292,0.00170527,3315.4,3315.3,16.05]
["bitfinex","ETHUSD",1641463219588,3.0,3316.8,3315.3,16.05]
["bitfinex","ETHUSD",1641463219589,0.04318671,3316.1,3315.9,1.32966173]
["bitfinex","ETHUSD",1641463219790,8.671e-05,3316.1,3316.0,0.13819997]
["bitfinex","ETHUSD",1641463219989,0.00738951,3316.7,3316.1,13.05]
["bitfinex","ETHUSD",1641463220188,0.00738951,3316.7,3316.6,3.0]
["bitfinex","ETHUSD",1641463220390,2.59817051,3316.8,3316.6,3.0]
["bitfinex","ETHUSD",1641463220788,2.59817051,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1641463220992,2.59817051,3316.8,3316.5,4.29296135]
["bitfinex","ETHUSD",1641463221594,2.59817051,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1641463221990,2.59817051,3316.8,3315.3,0.01230019]
["bitfinex","ETHUSD",1641463222191,2.95917051,3316.8,3314.6,3.0]
["bitfinex","ETHUSD",1641463222436,0.01292963,3316.5,3315.4,0.00738951]
["bitfinex","ETHUSD",1641463222636,2.59817051,3316.8,3315.9,1.35668403]
["bitfinex","ETHUSD",1641463222839,2.59817051,3316.8,3315.6,0.01289765]
["bitfinex","ETHUSD",1641463223036,1.74307051,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1641463223236,1.74307051,3316.8,3316.6,3.0]
["bitfinex","ETHUSD",1641463223839,0.19886528,3317.2,3316.7,1.3649749]
["bitfinex","ETHUSD",1641463224039,0.19886528,3317.2,3316.8,13.05]
["bitfinex","ETHUSD",1641463224239,0.19886528,3317.2,3317.1,11.35]
["bitfinex","ETHUSD",1641463224240,0.14983794,3317.2,3317.1,11.35]
["bitfinex","ETHUSD",1641463224440,0.14983794,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1641463224841,0.35454385,3317.5,3317.2,13.05]
["bitfinex","ETHUSD",1641463225040,0.35454385,3317.5,3317.3,1.21921749]
["bitfinex","ETHUSD",1641463225240,0.35454385,3317.5,3317.1,3.13819997]
["bitfinex","ETHUSD",1641463225241,0.00397896,3317.4,3317.1,3.13819997]
["bitfinex","ETHUSD",1641463225441,0.00397896,3317.4,3317.0,0.13819997]
["bitfinex","ETHUSD",1641463225643,0.00129878,3317.3,3316.4,0.00170527]
["bitfinex","ETHUSD",1641463225841,0.00129878,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1641463226098,0.0018672,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1641463226490,0.00129878,3317.3,3317.2,1.09186403]
["bitfinex","ETHUSD",1641463226889,0.00129878,3317.3,3317.2,5.49186403]
["bitfinex","ETHUSD",1641463226890,0.0018672,3317.3,3317.2,5.49186403]
["bitfinex","ETHUSD",1641463227090,0.0018672,3317.3,3317.2,1.09186403]
["bitfinex","ETHUSD",1641463227293,0.01358571,3317.3,3317.2,1.09186403]
["bitfinex","ETHUSD",1641463227491,0.01358571,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1641463228291,0.0497541,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1641463228491,0.0497541,3317.3,3317.1,1.24232922]
["bitfinex","ETHUSD",1641463229933,0.0497541,3317.3,3316.2,0.75351]
["bitfinex","ETHUSD",1641463230138,0.00568424,3317.2,3316.1,0.361]
["bitfinex","ETHUSD",1641463230334,3.59847114,3317.4,3316.3,17.33]
["bitfinex","ETHUSD",1641463230532,3.59847114,3317.4,3316.5,17.33]
["bitfinex","ETHUSD",1641463230734,3.59847114,3317.4,3316.6,0.361]
["bitfinex","ETHUSD",1641463230933,3.59847114,3317.4,3317.0,1.37224579]
["bitfinex","ETHUSD",1641463231131,3.59847114,3317.4,3316.7,18.08351]
["bitfinex","ETHUSD",1641463231132,3.59847114,3317.4,3316.7,0.75635212]
["bitfinex","ETHUSD",1641463231337,3.59847114,3317.4,3317.1,8.52790978]
["bitfinex","ETHUSD",1641463231540,1.89379786,3317.7,3317.1,4.45127985]
["bitfinex","ETHUSD",1641463231541,0.59264524,3317.7,3317.1,4.45127985]
["bitfinex","ETHUSD",1641463231733,0.0128315,3317.5,3317.1,4.45127985]
["bitfinex","ETHUSD",1641463231935,0.361,3317.6,3317.1,4.45127985]
["bitfinex","ETHUSD",1641463231936,0.00113684,3317.4,3317.1,4.45127985]
["bitfinex","ETHUSD",1641463232234,0.00206983,3317.3,3317.2,3.40814556]
["bitfinex","ETHUSD",1641463232733,0.00206983,3317.3,3317.2,1.02544556]
["bitfinex","ETHUSD",1641463233882,0.00206983,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1641463234081,0.03699759,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1641463234278,0.03699759,3317.3,3317.1,5.11333051]
["bitfinex","ETHUSD",1641463234480,0.02574723,3317.3,3317.1,5.11333051]
["bitfinex","ETHUSD",1641463234879,0.02574723,3317.3,3317.1,6.21741645]
["bitfinex","ETHUSD",1641463235079,0.0431867,3317.9,3317.8,1.05183356]
["bitfinex","ETHUSD",1641463235480,0.00170527,3317.8,3317.2,5.11503578]
["bitfinex","ETHUSD",1641463235681,0.00170527,3317.8,3317.2,4.93208713]
["bitfinex","ETHUSD",1641463235880,0.00284211,3317.7,3317.2,4.93208713]
["bitfinex","ETHUSD",1641463236083,0.01552486,3317.7,3316.7,6.81777401]
["bitfinex","ETHUSD",1641463236281,0.01552486,3317.7,3315.4,3.6153]
["bitfinex","ETHUSD",1641463236282,0.00227369,3317.6,3317.0,6.81777401]
["bitfinex","ETHUSD",1641463236585,1.87278796,3317.5,3317.0,6.81777401]
["bitfinex","ETHUSD",1641463236982,0.00113684,3317.4,3317.0,6.81777401]
["bitfinex","ETHUSD",1641463237430,0.00113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1641463237832,0.00113684,3317.4,3316.6,0.00341055]
["bitfinex","ETHUSD",1641463238033,0.00113684,3317.4,3316.6,6.82118456]
["bitfinex","ETHUSD",1641463238432,0.00113684,3317.4,3316.9,1.16307299]
["bitfinex","ETHUSD",1641463238833,0.00113684,3317.4,3317.0,0.00113685]
["bitfinex","ETHUSD",1641463239137,0.00113684,3317.4,3316.9,1.13731249]
["bitfinex","ETHUSD",1641463239334,0.00113684,3317.4,3316.5,6.81777401]
["bitfinex","ETHUSD",1641463239534,0.79078446,3318.1,3316.5,6.81777401]
["bitfinex","ETHUSD",1641463239535,0.00170527,3317.3,3316.5,6.81777401]
["bitfinex","ETHUSD",1641463239734,0.00170527,3317.3,3316.6,0.0022737]
["bitfinex","ETHUSD",1641463239933,2.23215788,3317.8,3316.6,0.0022737]
["bitfinex","ETHUSD",1641463239934,0.00113685,3317.2,3316.6,0.0022737]
["bitfinex","ETHUSD",1641463240136,2.20313226,3317.8,3316.5,0.00284212]
["bitfinex","ETHUSD",1641463240436,0.00284211,3317.7,3316.7,1.04677174]
["bitfinex","ETHUSD",1641463240836,2.20313226,3317.8,3316.8,0.0022737]
["bitfinex","ETHUSD",1641463240837,0.03492894,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1641463241274,0.03492894,3317.3,3316.8,17.3322737]
["bitfinex","ETHUSD",1641463241778,0.03492894,3317.3,3316.9,3.43323031]
["bitfinex","ETHUSD",1641463241979,0.03492894,3317.3,3317.1,6.81777401]
["bitfinex","ETHUSD",1641463242277,0.62309091,3318.0,3317.9,1.10948131]
["bitfinex","ETHUSD",1641463243481,0.04318671,3318.4,3318.2,0.75323]
["bitfinex","ETHUSD",1641463243676,0.04318671,3318.7,3317.9,1.40948131]
["bitfinex","ETHUSD",1641463243677,0.19886528,3318.7,3318.4,1.12201882]
["bitfinex","ETHUSD",1641463243976,0.19886528,3318.7,3318.4,1.42201882]
["bitfinex","ETHUSD",1641463243977,0.13703071,3318.6,3318.4,1.42201882]
["bitfinex","ETHUSD",1641463244945,0.13703071,3318.6,3318.3,6.81777401]
["bitfinex","ETHUSD",1641463245938,0.13703071,3318.6,3318.4,1.26725441]
["bitfinex","ETHUSD",1641463246346,0.04318671,3319.1,3318.5,13.05]
["bitfinex","ETHUSD",1641463246543,0.04318671,3319.1,3318.6,17.33]
["bitfinex","ETHUSD",1641463246943,0.04318671,3319.1,3319.0,11.8040148]
["bitfinex","ETHUSD",1641463247141,0.04318671,3319.1,3319.0,20.22022931]
["bitfinex","ETHUSD",1641463247142,8.671e-05,3319.1,3319.0,20.22022931]
["bitfinex","ETHUSD",1641463247344,0.44018993,3322.3,3321.6,4.99601617]
["bitfinex","ETHUSD",1641463247543,0.44018993,3322.3,3321.7,1.6662737]
["bitfinex","ETHUSD",1641463247743,10.77038047,3322.9,3321.9,0.01247559]
["bitfinex","ETHUSD",1641463247942,10.77038047,3322.9,3321.9,17.34247559]
["bitfinex","ETHUSD",1641463248143,0.02614748,3322.2,3321.9,0.01247559]
["bitfinex","ETHUSD",1641463248345,0.02614748,3322.2,3322.0,0.361]
["bitfinex","ETHUSD",1641463248581,0.02557905,3322.1,3322.0,0.361]
["bitfinex","ETHUSD",1641463248781,0.02557905,3322.1,3322.0,13.411]
["bitfinex","ETHUSD",1641463248985,0.02557905,3322.1,3322.0,1.69492496]
["bitfinex","ETHUSD",1641463249586,0.02557905,3322.1,3321.6,4.99601617]
["bitfinex","ETHUSD",1641463249982,0.02501063,3322.0,3321.6,4.99601617]
["bitfinex","ETHUSD",1641463250384,1.76646359,3322.2,3321.6,4.73501617]
["bitfinex","ETHUSD",1641463250385,0.02444221,3321.9,3321.6,4.73501617]
["bitfinex","ETHUSD",1641463250782,1.76646359,3322.2,3321.6,4.73501617]
["bitfinex","ETHUSD",1641463250983,0.01290019,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463251182,0.01290019,3321.8,3321.3,0.0393242]
["bitfinex","ETHUSD",1641463251183,13.05,3321.7,3321.3,0.0393242]
["bitfinex","ETHUSD",1641463251581,1.0,3321.6,3321.4,5.27e-06]
["bitfinex","ETHUSD",1641463251789,11.51766751,3321.5,3319.3,1.31035472]
["bitfinex","ETHUSD",1641463251982,11.51766751,3321.5,3319.2,3.7633]
["bitfinex","ETHUSD",1641463251983,5.43288708,3321.4,3319.2,3.7633]
["bitfinex","ETHUSD",1641463252186,0.01279113,3320.9,3319.4,0.01136847]
["bitfinex","ETHUSD",1641463252652,11.60188708,3321.4,3319.0,0.01364216]
["bitfinex","ETHUSD",1641463252653,6.53,3321.4,3319.0,0.01364216]
["bitfinex","ETHUSD",1641463252847,5.53,3321.4,3319.7,1.27513619]
["bitfinex","ETHUSD",1641463253247,5.53,3321.4,3319.8,0.00909477]
["bitfinex","ETHUSD",1641463253448,0.0123887,3320.9,3319.8,0.00909477]
["bitfinex","ETHUSD",1641463253646,0.0123887,3320.9,3319.0,0.01364216]
["bitfinex","ETHUSD",1641463253849,0.7656215,3320.9,3319.0,0.01364216]
["bitfinex","ETHUSD",1641463254051,4.7126582,3320.8,3319.0,0.01364216]
["bitfinex","ETHUSD",1641463254247,4.7126582,3320.8,3318.4,3.8308]
["bitfinex","ETHUSD",1641463254248,0.0123887,3320.9,3320.2,1.23076073]
["bitfinex","ETHUSD",1641463254449,5.19554538,3321.4,3320.0,0.01221748]
["bitfinex","ETHUSD",1641463254648,5.19554538,3321.4,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463254952,5.19554538,3321.4,3320.0,0.01221748]
["bitfinex","ETHUSD",1641463254953,5.19554538,3321.4,3320.1,0.0073895]
["bitfinex","ETHUSD",1641463255148,1.96531577,3321.3,3320.1,0.0073895]
["bitfinex","ETHUSD",1641463255552,1.96531577,3321.3,3319.8,1.15382885]
["bitfinex","ETHUSD",1641463255751,1.96531577,3321.3,3320.3,1.36054319]
["bitfinex","ETHUSD",1641463255950,1.96531577,3321.3,3319.9,3.14404852]
["bitfinex","ETHUSD",1641463255951,5.19554538,3321.4,3320.8,1.12087406]
["bitfinex","ETHUSD",1641463256185,5.19554538,3321.4,3320.4,0.30568423]
["bitfinex","ETHUSD",1641463256389,5.19554538,3321.4,3320.9,0.00284212]
["bitfinex","ETHUSD",1641463256586,0.02654538,3321.4,3320.8,0.75262]
["bitfinex","ETHUSD",1641463256789,0.02654538,3321.4,3320.8,1.80524]
["bitfinex","ETHUSD",1641463256987,4.538e-05,3321.4,3321.1,17.63]
["bitfinex","ETHUSD",1641463257188,4.538e-05,3321.4,3321.1,0.3]
["bitfinex","ETHUSD",1641463257489,4.538e-05,3321.4,3320.9,0.00284212]
["bitfinex","ETHUSD",1641463257490,0.00113685,3321.6,3321.2,0.00113685]
["bitfinex","ETHUSD",1641463257887,0.00113685,3321.6,3321.0,0.00227369]
["bitfinex","ETHUSD",1641463258088,2.24963224,3321.4,3321.1,1.05964876]
["bitfinex","ETHUSD",1641463258289,0.00113685,3321.6,3321.1,1.05964876]
["bitfinex","ETHUSD",1641463258489,0.00113685,3321.6,3321.2,0.00113685]
["bitfinex","ETHUSD",1641463259189,0.00113685,3321.6,3321.2,3.52259484]
["bitfinex","ETHUSD",1641463259190,3.685e-05,3321.6,3321.2,3.52259484]
["bitfinex","ETHUSD",1641463259389,3.685e-05,3321.6,3321.4,0.01284152]
["bitfinex","ETHUSD",1641463259589,3.685e-05,3321.6,3321.5,14.55476]
["bitfinex","ETHUSD",1641463259824,0.1721,3322.7,3321.5,14.55476]
["bitfinex","ETHUSD",1641463259825,0.1721,3322.7,3321.5,1.80476]
["bitfinex","ETHUSD",1641463260029,0.1721,3322.7,3321.5,0.3]
["bitfinex","ETHUSD",1641463260231,1.93817662,3322.6,3321.3,1.22852463]
["bitfinex","ETHUSD",1641463260425,1.93817662,3322.6,3321.3,0.00166842]
["bitfinex","ETHUSD",1641463260426,0.03488432,3321.6,3321.3,0.00166842]
["bitfinex","ETHUSD",1641463260625,0.03488432,3321.6,3320.4,3.7245]
["bitfinex","ETHUSD",1641463260626,0.03488432,3321.6,3321.4,0.00113685]
["bitfinex","ETHUSD",1641463260829,0.03488432,3321.6,3320.7,0.00511581]
["bitfinex","ETHUSD",1641463261024,0.03488432,3321.6,3320.3,3.9275]
["bitfinex","ETHUSD",1641463261025,0.03488432,3321.6,3320.4,0.00682108]
["bitfinex","ETHUSD",1641463261227,1.61116481,3321.5,3320.4,0.00682108]
["bitfinex","ETHUSD",1641463261430,0.03488432,3321.6,3320.6,1.13891771]
["bitfinex","ETHUSD",1641463261625,1.78863021,3320.7,3320.6,1.13891771]
["bitfinex","ETHUSD",1641463261825,0.03488432,3321.6,3320.6,1.13891771]
["bitfinex","ETHUSD",1641463262025,0.03488432,3321.6,3320.5,3.40510936]
["bitfinex","ETHUSD",1641463262228,0.03488432,3321.6,3321.0,5.11136751]
["bitfinex","ETHUSD",1641463262730,0.03488432,3321.6,3321.2,5.11136751]
["bitfinex","ETHUSD",1641463263127,0.03488432,3321.6,3321.3,1.21343841]
["bitfinex","ETHUSD",1641463263327,0.00511581,3322.5,3322.3,1.08159744]
["bitfinex","ETHUSD",1641463263584,0.00511581,3322.5,3321.6,3.43994271]
["bitfinex","ETHUSD",1641463263884,0.00454739,3322.4,3321.5,5.11136751]
["bitfinex","ETHUSD",1641463264284,0.00397896,3322.3,3321.5,5.11136751]
["bitfinex","ETHUSD",1641463264482,0.00397896,3322.3,3321.8,1.3690101]
["bitfinex","ETHUSD",1641463264685,2.03284096,3322.2,3321.8,1.3690101]
["bitfinex","ETHUSD",1641463265088,0.00284211,3322.1,3322.0,4.08549056]
["bitfinex","ETHUSD",1641463265387,0.75573211,3322.1,3322.0,4.08549056]
["bitfinex","ETHUSD",1641463265585,0.00284211,3322.1,3322.0,4.08549056]
["bitfinex","ETHUSD",1641463266184,0.00284211,3322.1,3321.9,2.04309511]
["bitfinex","ETHUSD",1641463266587,0.00146528,3322.5,3321.9,2.04309511]
["bitfinex","ETHUSD",1641463266588,0.00227369,3322.0,3321.9,2.04309511]
["bitfinex","ETHUSD",1641463266986,0.00227369,3322.0,3321.9,16.45510936]
["bitfinex","ETHUSD",1641463267427,0.00227369,3322.0,3321.9,3.40510936]
["bitfinex","ETHUSD",1641463267628,5.00146528,3322.5,3322.3,0.00409077]
["bitfinex","ETHUSD",1641463267832,5.00146528,3322.5,3322.4,1.32310648]
["bitfinex","ETHUSD",1641463268326,5.00146528,3322.5,3322.4,4.72821584]
["bitfinex","ETHUSD",1641463269931,5.00146528,3322.5,3322.4,3.40510936]
["bitfinex","ETHUSD",1641463270530,5.00146528,3322.5,3322.2,4.08505915]
["bitfinex","ETHUSD",1641463270933,1.0143648,3322.4,3322.2,4.08505915]
["bitfinex","ETHUSD",1641463271397,4.80170527,3322.3,3322.2,4.08505915]
["bitfinex","ETHUSD",1641463271592,1.00170527,3322.3,3322.2,4.08505915]
["bitfinex","ETHUSD",1641463271792,0.00170527,3322.3,3322.2,4.08505915]
["bitfinex","ETHUSD",1641463272494,0.00170527,3322.3,3322.1,1.27274819]
["bitfinex","ETHUSD",1641463272891,5.00146528,3322.5,3322.1,1.27274819]
["bitfinex","ETHUSD",1641463272892,0.00113685,3322.2,3322.1,1.27274819]
["bitfinex","ETHUSD",1641463273299,0.00113685,3322.2,3322.1,5.35780734]
["bitfinex","ETHUSD",1641463273694,0.01283787,3322.2,3322.1,5.35780734]
["bitfinex","ETHUSD",1641463273895,1.81289926,3322.2,3322.1,5.35780734]
["bitfinex","ETHUSD",1641463274094,0.01283787,3322.2,3322.1,1.27274819]
["bitfinex","ETHUSD",1641463274926,0.01283787,3322.2,3322.1,4.08509384]
["bitfinex","ETHUSD",1641463275126,0.01430324,3322.2,3322.1,4.08509384]
["bitfinex","ETHUSD",1641463275829,1.89134464,3322.2,3322.1,4.08509384]
["bitfinex","ETHUSD",1641463276227,15.78509384,3322.1,3321.6,5.1068632]
["bitfinex","ETHUSD",1641463276427,1.5061,3322.0,3321.6,5.1068632]
["bitfinex","ETHUSD",1641463276628,4.012198,3322.0,3321.2,4.60856847]
["bitfinex","ETHUSD",1641463276826,13.05,3321.9,3321.2,4.60856847]
["bitfinex","ETHUSD",1641463277027,1.0,3321.8,3321.3,0.00227369]
["bitfinex","ETHUSD",1641463277226,0.75301,3321.7,3321.3,0.00227369]
["bitfinex","ETHUSD",1641463277428,1.5060415,3321.6,3321.3,7.369e-05]
["bitfinex","ETHUSD",1641463277628,4.61076847,3321.2,3320.2,8.02281769]
["bitfinex","ETHUSD",1641463277826,0.361,3321.1,3320.1,2.04318343]
["bitfinex","ETHUSD",1641463278030,13.06264645,3320.4,3320.3,8.424e-05]
["bitfinex","ETHUSD",1641463278227,13.06264645,3320.4,3318.8,6.40150448]
["bitfinex","ETHUSD",1641463278228,9.2,3320.3,3318.8,6.40150448]
["bitfinex","ETHUSD",1641463278433,10.00208612,3320.3,3318.8,6.40150448]
["bitfinex","ETHUSD",1641463278680,0.75338,3319.9,3318.9,0.00795793]
["bitfinex","ETHUSD",1641463278881,0.75338,3319.9,3319.8,6.51117239]
["bitfinex","ETHUSD",1641463279085,2.53057,3320.5,3319.8,6.51117239]
["bitfinex","ETHUSD",1641463279086,2.26383473,3321.0,3319.8,10.1932076]
["bitfinex","ETHUSD",1641463279283,2.26383473,3321.0,3319.8,5.11050615]
["bitfinex","ETHUSD",1641463279480,2.07779064,3320.4,3319.9,0.00227369]
["bitfinex","ETHUSD",1641463280079,2.83099064,3320.4,3319.9,0.00227369]
["bitfinex","ETHUSD",1641463280283,2.83099064,3320.4,3320.0,1.1282163]
["bitfinex","ETHUSD",1641463280482,2.07779064,3320.4,3320.0,1.1282163]
["bitfinex","ETHUSD",1641463280681,0.04791879,3320.6,3320.1,0.00113684]
["bitfinex","ETHUSD",1641463281086,0.03702166,3320.6,3320.1,0.00113684]
["bitfinex","ETHUSD",1641463281282,0.03702166,3320.6,3320.1,0.00227369]
["bitfinex","ETHUSD",1641463282334,2.20696941,3320.6,3320.1,0.00227369]
["bitfinex","ETHUSD",1641463282531,0.03702166,3320.6,3320.1,0.00227369]
["bitfinex","ETHUSD",1641463282736,0.03702166,3320.6,3320.5,1.13499669]
["bitfinex","ETHUSD",1641463283832,2.166e-05,3320.6,3320.5,14.18499669]
["bitfinex","ETHUSD",1641463284034,0.01649862,3321.0,3320.6,13.05]
["bitfinex","ETHUSD",1641463284434,0.00227369,3320.9,3320.7,4.34827704]
["bitfinex","ETHUSD",1641463284634,0.00227369,3320.9,3320.8,26.48]
["bitfinex","ETHUSD",1641463284834,0.01649862,3321.0,3320.8,17.33]
["bitfinex","ETHUSD",1641463284835,0.00010439,3321.0,3320.8,17.33]
["bitfinex","ETHUSD",1641463285038,0.24312862,3321.3,3321.0,13.05]
["bitfinex","ETHUSD",1641463285435,0.00284212,3321.0,3320.9,1.27157102]
["bitfinex","ETHUSD",1641463286084,0.06245981,3321.7,3321.1,17.33]
["bitfinex","ETHUSD",1641463286288,0.06245981,3321.7,3321.3,2.1069721]
["bitfinex","ETHUSD",1641463286483,0.06245981,3321.7,3321.4,1.28723278]
["bitfinex","ETHUSD",1641463286484,5.981e-05,3321.7,3321.4,1.28723278]
["bitfinex","ETHUSD",1641463286681,5.981e-05,3321.7,3321.3,1.50498]
["bitfinex","ETHUSD",1641463286982,0.0499362,3321.7,3321.3,1.80498]
["bitfinex","ETHUSD",1641463287582,0.0499362,3321.7,3321.3,2.80498]
["bitfinex","ETHUSD",1641463287783,0.0499362,3321.7,3321.4,1.34241694]
["bitfinex","ETHUSD",1641463287982,4.08509384,3322.1,3321.6,0.01254853]
["bitfinex","ETHUSD",1641463288183,4.08509384,3322.1,3321.7,0.75252]
["bitfinex","ETHUSD",1641463288384,4.08509384,3322.1,3321.4,2.84742694]
["bitfinex","ETHUSD",1641463288385,0.00568423,3322.0,3321.4,1.50501]
["bitfinex","ETHUSD",1641463288587,0.00568423,3322.0,3321.8,1.17789337]
["bitfinex","ETHUSD",1641463288787,2.26705623,3321.9,3321.4,1.50501]
["bitfinex","ETHUSD",1641463288983,2.26705623,3321.9,3321.0,1.50521]
["bitfinex","ETHUSD",1641463289183,0.00454738,3321.8,3320.9,1.361]
["bitfinex","ETHUSD",1641463289385,0.00454738,3321.8,3321.5,3.4039524]
["bitfinex","ETHUSD",1641463289586,2.26194042,3321.9,3321.5,3.4039524]
["bitfinex","ETHUSD",1641463289587,0.00397896,3321.7,3321.5,3.4039524]
["bitfinex","ETHUSD",1641463289879,2.26194042,3321.9,3321.5,3.4039524]
["bitfinex","ETHUSD",1641463289880,5.45341054,3321.6,3321.5,3.4039524]
["bitfinex","ETHUSD",1641463290080,0.00341054,3321.6,3321.0,5.44393535]
["bitfinex","ETHUSD",1641463290481,0.00284211,3321.5,3321.0,5.44393535]
["bitfinex","ETHUSD",1641463290880,1.83832095,3321.2,3321.0,1.1768064]
["bitfinex","ETHUSD",1641463291079,0.00227369,3321.4,3321.0,1.1768064]
["bitfinex","ETHUSD",1641463291284,0.75278,3321.9,3321.0,1.1768064]
["bitfinex","ETHUSD",1641463291285,0.00454738,3321.8,3321.0,1.1768064]
["bitfinex","ETHUSD",1641463291491,0.00170527,3321.3,3321.0,2.1768064]
["bitfinex","ETHUSD",1641463291678,0.76732102,3321.9,3321.0,1.0]
["bitfinex","ETHUSD",1641463291679,0.00397896,3321.7,3321.0,1.0]
["bitfinex","ETHUSD",1641463291883,8.05,3320.4,3319.9,1.14703095]
["bitfinex","ETHUSD",1641463292082,8.05,3320.4,3319.6,10.21593568]
["bitfinex","ETHUSD",1641463292083,0.6543507,3319.9,3319.6,10.21593568]
["bitfinex","ETHUSD",1641463292283,0.3,3320.4,3320.0,0.00341055]
["bitfinex","ETHUSD",1641463292284,2.13549145,3320.3,3320.0,0.00341055]
["bitfinex","ETHUSD",1641463292484,0.7533161,3320.1,3320.0,0.00341055]
["bitfinex","ETHUSD",1641463292683,3.13549145,3320.3,3320.0,0.00341055]
["bitfinex","ETHUSD",1641463292882,1.7533,3320.2,3320.0,0.00341055]
["bitfinex","ETHUSD",1641463293084,0.7533,3320.2,3320.1,1.01779585]
["bitfinex","ETHUSD",1641463293283,3.48393284,3320.5,3320.1,1.01779585]
["bitfinex","ETHUSD",1641463293488,3.48393284,3320.5,3320.1,1.02063797]
["bitfinex","ETHUSD",1641463293685,3.48393284,3320.5,3320.2,0.0022737]
["bitfinex","ETHUSD",1641463294784,1.73243284,3320.5,3320.2,0.0022737]
["bitfinex","ETHUSD",1641463294983,0.24237639,3320.9,3320.2,0.0022737]
["bitfinex","ETHUSD",1641463295183,0.24237639,3320.9,3320.8,17.33]
["bitfinex","ETHUSD",1641463295484,0.84701656,3321.0,3320.8,8.35]
["bitfinex","ETHUSD",1641463295683,0.84701656,3321.0,3320.9,17.33]
["bitfinex","ETHUSD",1641463295883,0.01649862,3321.2,3320.9,17.33]
["bitfinex","ETHUSD",1641463296083,0.01649862,3321.9,3320.9,17.33]
["bitfinex","ETHUSD",1641463296084,0.01649862,3321.9,3321.2,13.05]
["bitfinex","ETHUSD",1641463296287,0.0019576,3321.6,3321.2,13.05]
["bitfinex","ETHUSD",1641463296584,0.0019576,3321.6,3321.5,17.33]
["bitfinex","ETHUSD",1641463296983,0.00764183,3321.6,3321.5,17.33]
["bitfinex","ETHUSD",1641463297830,0.00764183,3321.6,3321.5,22.73766404]
["bitfinex","ETHUSD",1641463298032,0.06441742,3321.9,3321.6,0.00555817]
["bitfinex","ETHUSD",1641463298232,2.84589384,3322.1,3321.7,13.08765201]
["bitfinex","ETHUSD",1641463298431,2.84589384,3322.1,3321.8,18.59546221]
["bitfinex","ETHUSD",1641463298632,9.384e-05,3322.1,3321.9,1.0]
["bitfinex","ETHUSD",1641463298836,9.384e-05,3322.1,3322.0,30.38]
["bitfinex","ETHUSD",1641463299033,9.384e-05,3322.1,3322.0,31.38]
["bitfinex","ETHUSD",1641463299232,0.00293595,3322.1,3322.0,20.60422386]
["bitfinex","ETHUSD",1641463299438,0.00293595,3322.1,3322.0,20.64254964]
["bitfinex","ETHUSD",1641463299633,3.595e-05,3322.1,3322.0,20.64254964]
["bitfinex","ETHUSD",1641463299843,3.595e-05,3322.1,3322.0,25.74846541]
["bitfinex","ETHUSD",1641463300035,3.595e-05,3322.1,3322.0,25.74679453]
["bitfinex","ETHUSD",1641463300236,3.595e-05,3322.1,3322.0,5.10766404]
["bitfinex","ETHUSD",1641463301279,3.595e-05,3322.1,3322.0,6.72005858]
["bitfinex","ETHUSD",1641463301480,3.595e-05,3322.1,3322.0,5.10766404]
["bitfinex","ETHUSD",1641463301880,5.31573914,3322.4,3322.1,13.05]
["bitfinex","ETHUSD",1641463302087,5.31573914,3322.4,3321.8,2.77015221]
["bitfinex","ETHUSD",1641463302088,5.2706897,3322.4,3321.8,1.50469]
["bitfinex","ETHUSD",1641463302282,0.00113685,3322.3,3321.5,0.2853]
["bitfinex","ETHUSD",1641463302480,0.00113685,3322.3,3321.9,0.00113684]
["bitfinex","ETHUSD",1641463302683,0.00113685,3322.3,3321.6,0.00284211]
["bitfinex","ETHUSD",1641463303383,1.75378685,3322.3,3321.6,0.00284211]
["bitfinex","ETHUSD",1641463303580,2.05378685,3322.3,3321.6,0.00284211]
["bitfinex","ETHUSD",1641463303780,1.75378685,3322.3,3321.6,0.00284211]
["bitfinex","ETHUSD",1641463303982,0.75275,3322.1,3321.6,0.00284211]
["bitfinex","ETHUSD",1641463304182,0.65110231,3322.1,3321.6,0.00284211]
["bitfinex","ETHUSD",1641463304380,0.65110231,3322.1,3321.5,0.2853]
["bitfinex","ETHUSD",1641463304381,0.26755789,3321.6,3321.5,0.2853]
["bitfinex","ETHUSD",1641463304837,0.26755789,3321.6,3321.5,26.81787]
["bitfinex","ETHUSD",1641463305036,0.26755789,3321.6,3321.5,14.08787]
["bitfinex","ETHUSD",1641463305236,0.26755789,3321.6,3321.5,14.38787]
["bitfinex","ETHUSD",1641463305436,0.26755789,3321.6,3321.5,14.08787]
["bitfinex","ETHUSD",1641463305736,0.26755789,3321.6,3321.5,15.91237169]
["bitfinex","ETHUSD",1641463305936,0.00227369,3322.0,3321.6,13.05]
["bitfinex","ETHUSD",1641463306137,0.13819997,3323.6,3321.9,0.01208648]
["bitfinex","ETHUSD",1641463306338,0.66484,3324.0,3323.2,1.40163272]
["bitfinex","ETHUSD",1641463306339,0.21086722,3324.0,3323.2,1.40163272]
["bitfinex","ETHUSD",1641463306939,1.68036069,3323.7,3322.7,5.10766404]
["bitfinex","ETHUSD",1641463307341,0.00909478,3323.6,3322.7,5.10766404]
["bitfinex","ETHUSD",1641463307739,0.00852635,3323.5,3322.7,5.10766404]
["bitfinex","ETHUSD",1641463307940,0.00852635,3323.5,3323.1,1.05546478]
["bitfinex","ETHUSD",1641463308144,0.00795793,3323.4,3323.1,1.05546478]
["bitfinex","ETHUSD",1641463308595,0.00738951,3323.3,3323.1,1.35546478]
["bitfinex","ETHUSD",1641463308779,0.21153718,3324.0,3323.7,1.08812429]
["bitfinex","ETHUSD",1641463308980,0.00852635,3323.5,3322.8,0.75228]
["bitfinex","ETHUSD",1641463309383,0.00852635,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1641463309980,0.00852635,3323.5,3322.8,5.11050616]
["bitfinex","ETHUSD",1641463310184,0.00852635,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1641463310185,0.36952635,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1641463310384,1.65782221,3323.4,3322.9,0.0022737]
["bitfinex","ETHUSD",1641463311182,1.65782221,3323.4,3322.6,1.41008911]
["bitfinex","ETHUSD",1641463311383,1.65782221,3323.4,3322.4,0.00511581]
["bitfinex","ETHUSD",1641463311584,1.65782221,3323.4,3322.7,0.00341054]
["bitfinex","ETHUSD",1641463311785,1.65782221,3323.4,3322.4,0.00511581]
["bitfinex","ETHUSD",1641463312357,0.00852635,3323.5,3323.1,1.34372518]
["bitfinex","ETHUSD",1641463312754,0.00852635,3323.5,3322.5,3.40354046]
["bitfinex","ETHUSD",1641463313157,0.00852635,3323.5,3322.6,0.00397897]
["bitfinex","ETHUSD",1641463313355,2.07486718,3322.9,3322.6,0.00397897]
["bitfinex","ETHUSD",1641463313554,0.00852635,3323.5,3322.6,0.00397897]
["bitfinex","ETHUSD",1641463313754,0.00852635,3323.5,3322.8,1.05468919]
["bitfinex","ETHUSD",1641463314154,0.00852635,3323.5,3323.3,1.25261881]
["bitfinex","ETHUSD",1641463314854,0.00852635,3323.5,3323.4,3.40293714]
["bitfinex","ETHUSD",1641463315257,0.00113684,3323.5,3323.4,3.40293714]
["bitfinex","ETHUSD",1641463317282,2.12464708,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1641463317885,2.12464708,3323.5,3322.9,3.40521084]
["bitfinex","ETHUSD",1641463318083,13.411,3323.4,3322.7,0.03896784]
["bitfinex","ETHUSD",1641463318283,14.16639212,3323.4,3322.7,0.03896784]
["bitfinex","ETHUSD",1641463318483,1.0022737,3323.3,3322.7,0.03896784]
["bitfinex","ETHUSD",1641463318684,0.361,3323.2,3322.7,0.03896784]
["bitfinex","ETHUSD",1641463318883,0.7527896,3323.0,3321.8,4.0839421]
["bitfinex","ETHUSD",1641463319086,0.7527896,3323.0,3321.6,2.04197105]
["bitfinex","ETHUSD",1641463319087,0.01207186,3322.8,3321.6,2.04197105]
["bitfinex","ETHUSD",1641463319285,1.11389,3322.7,3321.9,0.00568423]
["bitfinex","ETHUSD",1641463319485,1.41389,3322.7,3321.9,0.00568423]
["bitfinex","ETHUSD",1641463319691,1.505733,3322.4,3321.9,0.00568423]
["bitfinex","ETHUSD",1641463319955,0.7528665,3322.3,3321.9,0.00568423]
["bitfinex","ETHUSD",1641463320154,0.7528665,3322.3,3321.3,0.2019]
["bitfinex","ETHUSD",1641463320155,8.0028665,3322.3,3321.3,0.2019]
["bitfinex","ETHUSD",1641463320363,8.0028665,3322.3,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463320364,0.75289,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463320556,1.50581,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463320755,0.75289,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463321158,2.87393326,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463321754,0.75445527,3322.2,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463322055,0.00113684,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463322254,0.00113684,3322.1,3321.8,1.08662316]
["bitfinex","ETHUSD",1641463323256,0.00113684,3322.1,3321.9,21.87933364]
["bitfinex","ETHUSD",1641463323454,0.00113684,3322.1,3321.9,21.89231594]
["bitfinex","ETHUSD",1641463323680,0.00113684,3322.1,3322.0,15.88583508]
["bitfinex","ETHUSD",1641463323880,0.00113684,3322.1,3322.0,12.65]
["bitfinex","ETHUSD",1641463324183,0.00113684,3322.1,3322.0,35.08766404]
["bitfinex","ETHUSD",1641463324380,0.43398485,3322.1,3322.0,17.75766404]
["bitfinex","ETHUSD",1641463324584,0.43398485,3322.1,3322.0,5.10766404]
["bitfinex","ETHUSD",1641463324782,0.43398485,3322.1,3322.0,8.85766404]
["bitfinex","ETHUSD",1641463325181,0.43284801,3322.1,3322.0,12.85766404]
["bitfinex","ETHUSD",1641463325385,0.43284801,3322.1,3322.0,26.48766404]
["bitfinex","ETHUSD",1641463325589,0.43284801,3322.1,3322.0,21.38]
["bitfinex","ETHUSD",1641463325984,0.43284801,3322.1,3322.0,22.38]
["bitfinex","ETHUSD",1641463326184,0.43284801,3322.1,3322.0,20.13478]
["bitfinex","ETHUSD",1641463326385,0.0012316,3323.5,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463326386,2.26626615,3322.9,3321.7,0.00113685]
["bitfinex","ETHUSD",1641463326692,2.26626615,3322.9,3322.0,5.10766404]
["bitfinex","ETHUSD",1641463326884,0.75264,3322.7,3322.0,5.10766404]
["bitfinex","ETHUSD",1641463327333,0.00284212,3322.6,3322.0,5.10766404]
["bitfinex","ETHUSD",1641463327734,1.83392305,3322.1,3321.6,0.97612057]
["bitfinex","ETHUSD",1641463328038,0.00227369,3322.0,3321.6,0.97612057]
["bitfinex","ETHUSD",1641463328234,0.00227369,3322.0,3321.5,5.10766404]
["bitfinex","ETHUSD",1641463328433,0.00170527,3321.9,3321.5,5.10766404]
["bitfinex","ETHUSD",1641463328834,0.00113684,3321.8,3321.3,5.30956404]
["bitfinex","ETHUSD",1641463329235,0.75282,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1641463329636,0.01202639,3321.7,3320.7,4.0839421]
["bitfinex","ETHUSD",1641463329836,0.01202639,3321.7,3319.5,6.81021872]
["bitfinex","ETHUSD",1641463329837,0.361,3321.6,3321.0,2.03428606]
["bitfinex","ETHUSD",1641463330035,0.36213685,3321.6,3321.0,2.03428606]
["bitfinex","ETHUSD",1641463330236,13.0,3321.5,3320.8,0.00341054]
["bitfinex","ETHUSD",1641463330435,0.7531566,3321.1,3320.8,0.00341054]
["bitfinex","ETHUSD",1641463330643,1.5063166,3321.1,3320.6,0.00454739]
["bitfinex","ETHUSD",1641463330835,1.80772831,3320.7,3320.6,0.00454739]
["bitfinex","ETHUSD",1641463331083,0.361,3321.4,3320.8,1.39032706]
["bitfinex","ETHUSD",1641463331284,0.00113685,3321.6,3320.8,1.39032706]
["bitfinex","ETHUSD",1641463331483,0.00113685,3321.6,3320.9,0.00284212]
["bitfinex","ETHUSD",1641463331484,0.75294,3321.3,3320.9,0.00284212]
["bitfinex","ETHUSD",1641463332084,2.43776434,3321.2,3320.9,0.00284212]
["bitfinex","ETHUSD",1641463332493,2.43776434,3321.2,3320.2,4.0839421]
["bitfinex","ETHUSD",1641463332688,2.43776434,3321.2,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463332885,1.68486434,3321.2,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463333087,1.50626,3320.9,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463333685,1.81736135,3320.4,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463334486,0.28528764,3320.4,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463334689,5.63528764,3320.4,3320.3,0.00625266]
["bitfinex","ETHUSD",1641463334933,5.63528764,3320.4,3320.1,0.0073895]
["bitfinex","ETHUSD",1641463335130,6.38855764,3320.4,3320.1,0.0073895]
["bitfinex","ETHUSD",1641463335335,1.03855764,3320.4,3320.0,0.00795793]
["bitfinex","ETHUSD",1641463335534,0.75328,3320.3,3320.0,0.00795793]
["bitfinex","ETHUSD",1641463335730,0.75328,3320.3,3319.6,0.03923693]
["bitfinex","ETHUSD",1641463335731,2.15657354,3319.9,3319.6,0.03923693]
["bitfinex","ETHUSD",1641463335934,2.15657354,3319.9,3319.7,0.0096632]
["bitfinex","ETHUSD",1641463337131,2.90991354,3319.9,3319.7,0.0096632]
["bitfinex","ETHUSD",1641463337331,0.75348,3319.7,3319.1,0.07546734]
["bitfinex","ETHUSD",1641463337533,0.3,3319.6,3319.1,0.07546734]
["bitfinex","ETHUSD",1641463337731,0.3,3319.6,3319.2,0.00284212]
["bitfinex","ETHUSD",1641463337935,13.0,3319.4,3318.8,4.0839421]
["bitfinex","ETHUSD",1641463338134,13.0,3319.4,3317.8,1.01204392]
["bitfinex","ETHUSD",1641463338135,1.69649778,3318.2,3317.8,1.01204392]
["bitfinex","ETHUSD",1641463338338,13.7538651,3318.1,3317.4,6.94]
["bitfinex","ETHUSD",1641463338601,14.8687751,3318.1,3317.4,6.94]
["bitfinex","ETHUSD",1641463338799,1.3,3318.0,3317.4,6.94]
["bitfinex","ETHUSD",1641463338997,1.3,3318.0,3317.2,6.81276206]
["bitfinex","ETHUSD",1641463339196,13.60408,3317.2,3316.2,10.23349173]
["bitfinex","ETHUSD",1641463339396,0.75428,3316.9,3316.2,10.23349173]
["bitfinex","ETHUSD",1641463339596,0.75428,3316.9,3316.2,9.173e-05]
["bitfinex","ETHUSD",1641463339597,0.0129329,3316.5,3316.2,9.173e-05]
["bitfinex","ETHUSD",1641463339800,1.71834828,3317.3,3316.2,9.173e-05]
["bitfinex","ETHUSD",1641463340098,1.71834828,3317.3,3317.0,1.24478337]
["bitfinex","ETHUSD",1641463340099,3.72373229,3317.3,3317.0,1.24478337]
["bitfinex","ETHUSD",1641463340301,2.47225828,3317.3,3317.0,1.24478337]
["bitfinex","ETHUSD",1641463340496,5.169,3318.1,3317.0,1.24478337]
["bitfinex","ETHUSD",1641463340497,1.0,3319.2,3317.2,0.01214642]
["bitfinex","ETHUSD",1641463340698,12.0,3320.6,3318.7,0.01270198]
["bitfinex","ETHUSD",1641463340699,0.34058141,3319.6,3318.7,0.01270198]
["bitfinex","ETHUSD",1641463340896,0.34058141,3319.6,3317.2,0.01214642]
["bitfinex","ETHUSD",1641463340897,0.361,3319.4,3317.3,0.01080004]
["bitfinex","ETHUSD",1641463341098,1.50729,3319.1,3318.8,0.00227369]
["bitfinex","ETHUSD",1641463341295,0.361,3319.0,3317.5,0.0123522]
["bitfinex","ETHUSD",1641463341496,1.75167031,3317.7,3317.6,0.00909477]
["bitfinex","ETHUSD",1641463341896,1.75167031,3317.7,3317.3,1.05479881]
["bitfinex","ETHUSD",1641463342098,1.75167031,3317.7,3317.4,0.01023162]
["bitfinex","ETHUSD",1641463342332,0.76614288,3319.3,3318.1,1.20946867]
["bitfinex","ETHUSD",1641463342537,8.92084406,3320.2,3317.4,0.31023162]
["bitfinex","ETHUSD",1641463342538,3.7442,3319.6,3318.7,1.23598528]
["bitfinex","ETHUSD",1641463342733,0.13819997,3319.9,3318.7,1.23598528]
["bitfinex","ETHUSD",1641463342934,0.13819997,3319.9,3318.8,0.00227369]
["bitfinex","ETHUSD",1641463343332,1.67989628,3319.3,3318.8,0.00227369]
["bitfinex","ETHUSD",1641463345134,1.97989628,3319.3,3317.3,5.11317353]
["bitfinex","ETHUSD",1641463345334,13.0,3319.2,3317.3,5.11317353]
["bitfinex","ETHUSD",1641463345535,1.0,3319.1,3318.1,0.00397896]
["bitfinex","ETHUSD",1641463345733,1.00170527,3319.1,3318.1,0.00397896]
["bitfinex","ETHUSD",1641463345934,0.30113685,3319.0,3318.1,0.00397896]
["bitfinex","ETHUSD",1641463346178,2.23003423,3318.2,3318.1,0.00397896]
["bitfinex","ETHUSD",1641463346381,0.75367,3318.6,3317.8,1.3480549]
["bitfinex","ETHUSD",1641463346580,0.00113685,3319.0,3318.3,1.30281074]
["bitfinex","ETHUSD",1641463346979,0.00113685,3319.0,3318.4,0.00227369]
["bitfinex","ETHUSD",1641463347380,2.09261805,3318.9,3318.4,0.00227369]
["bitfinex","ETHUSD",1641463347580,3.14614805,3318.9,3318.4,0.00227369]
["bitfinex","ETHUSD",1641463347880,2.84614805,3318.9,3317.7,0.00625266]
["bitfinex","ETHUSD",1641463348180,3.14614805,3318.9,3317.3,0.00852635]
["bitfinex","ETHUSD",1641463348380,3.14614805,3318.9,3317.6,1.11747913]
["bitfinex","ETHUSD",1641463348381,2.17788862,3317.8,3317.6,1.11747913]
["bitfinex","ETHUSD",1641463348582,2.17788862,3317.8,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463348784,2.17788862,3317.8,3317.7,0.00625266]
["bitfinex","ETHUSD",1641463348984,2.17788862,3317.8,3317.0,0.01023162]
["bitfinex","ETHUSD",1641463349482,0.75369,3318.3,3317.0,0.01023162]
["bitfinex","ETHUSD",1641463349683,1.50733,3318.7,3317.5,1.16890758]
["bitfinex","ETHUSD",1641463349942,0.00113685,3319.0,3317.5,1.16890758]
["bitfinex","ETHUSD",1641463350244,0.00113685,3319.0,3317.6,0.00682108]
["bitfinex","ETHUSD",1641463350641,1.97980812,3317.8,3317.3,0.00852635]
["bitfinex","ETHUSD",1641463351041,2.27980812,3317.8,3317.3,0.00852635]
["bitfinex","ETHUSD",1641463351240,2.27980812,3317.8,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463351843,3.03359812,3317.8,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463352043,1.0,3317.7,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463352843,3.39459812,3317.8,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463353043,2.73359812,3317.8,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463354093,1.97980812,3317.8,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463354698,3.788,3318.4,3317.4,1.30431862]
["bitfinex","ETHUSD",1641463354896,8.66607,3319.5,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463354897,3.9827,3319.2,3318.3,1.02293257]
["bitfinex","ETHUSD",1641463355198,1.11463,3319.1,3318.4,0.00227369]
["bitfinex","ETHUSD",1641463355395,0.361,3319.1,3318.4,0.00227369]
["bitfinex","ETHUSD",1641463355595,0.361,3319.1,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463355796,0.75373,3318.5,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463356196,0.75373,3318.5,3317.2,1.25713876]
["bitfinex","ETHUSD",1641463356397,0.3,3318.4,3317.2,1.25713876]
["bitfinex","ETHUSD",1641463356597,0.3,3318.4,3317.3,0.00852635]
["bitfinex","ETHUSD",1641463356799,0.75373,3318.3,3317.3,0.00852635]
["bitfinex","ETHUSD",1641463356998,0.3,3318.4,3317.3,0.00852635]
["bitfinex","ETHUSD",1641463357354,2.20557476,3317.9,3317.7,1.28401197]
["bitfinex","ETHUSD",1641463357732,2.20557476,3317.9,3317.8,8.00568423]
["bitfinex","ETHUSD",1641463357932,2.20557476,3317.9,3317.8,0.00568423]
["bitfinex","ETHUSD",1641463358534,0.75364,3318.6,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463358535,1.79092664,3317.4,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463358934,0.75365,3318.5,3317.2,0.00909477]
["bitfinex","ETHUSD",1641463359135,0.75365,3318.5,3317.4,1.01061891]
["bitfinex","ETHUSD",1641463359437,0.3,3318.4,3317.5,0.0073895]
["bitfinex","ETHUSD",1641463359634,3.01565685,3319.0,3317.5,0.0073895]
["bitfinex","ETHUSD",1641463359635,0.75358,3318.9,3317.5,0.0073895]
["bitfinex","ETHUSD",1641463359837,0.00113685,3319.0,3317.2,0.38285841]
["bitfinex","ETHUSD",1641463360134,0.00113685,3319.0,3318.2,17.33]
["bitfinex","ETHUSD",1641463360334,0.00113685,3319.0,3318.5,1.05900773]
["bitfinex","ETHUSD",1641463360740,0.00113685,3319.0,3318.6,0.00113685]
["bitfinex","ETHUSD",1641463361197,0.00113685,3319.0,3318.7,1.6888483]
["bitfinex","ETHUSD",1641463361991,0.00113685,3319.0,3318.6,0.00113685]
["bitfinex","ETHUSD",1641463362391,0.00113685,3319.0,3318.6,17.33113685]
["bitfinex","ETHUSD",1641463362790,0.00113685,3319.0,3318.6,17.63113685]
["bitfinex","ETHUSD",1641463363188,0.00113685,3319.0,3318.9,11.5310754]
["bitfinex","ETHUSD",1641463363390,0.00113685,3319.0,3318.9,28.01819997]
["bitfinex","ETHUSD",1641463363391,3.685e-05,3319.0,3318.9,28.01819997]
["bitfinex","ETHUSD",1641463363590,3.685e-05,3319.0,3318.9,28.31819997]
["bitfinex","ETHUSD",1641463364190,9.1786329,3321.4,3319.0,13.19996315]
["bitfinex","ETHUSD",1641463364493,2.04443351,3320.1,3319.8,2.12585092]
["bitfinex","ETHUSD",1641463364690,2.04443351,3320.1,3319.8,1.2040018]
["bitfinex","ETHUSD",1641463364940,0.00568423,3320.0,3319.8,1.2040018]
["bitfinex","ETHUSD",1641463365342,0.00511581,3319.9,3319.8,1.2040018]
["bitfinex","ETHUSD",1641463365742,3.8704,3321.3,3319.3,17.33]
["bitfinex","ETHUSD",1641463365743,5.169,3321.4,3319.5,0.01269204]
["bitfinex","ETHUSD",1641463365945,5.169,3321.4,3319.6,13.0]
["bitfinex","ETHUSD",1641463366142,5.169,3321.4,3320.3,0.6022422]
["bitfinex","ETHUSD",1641463366143,0.00568423,3320.9,3320.3,0.6022422]
["bitfinex","ETHUSD",1641463366342,0.00568423,3320.9,3320.4,17.33]
["bitfinex","ETHUSD",1641463366542,5.169,3321.4,3320.4,17.33]
["bitfinex","ETHUSD",1641463366543,1.27727366,3320.6,3320.5,14.0]
["bitfinex","ETHUSD",1641463366742,7.366e-05,3320.6,3320.5,13.0]
["bitfinex","ETHUSD",1641463366943,0.00405262,3320.6,3319.9,1.2044844]
["bitfinex","ETHUSD",1641463367147,0.00405262,3320.6,3319.9,1.0]
["bitfinex","ETHUSD",1641463367344,0.00341054,3320.5,3319.9,1.0]
["bitfinex","ETHUSD",1641463367545,0.00341054,3320.5,3320.0,0.3]
["bitfinex","ETHUSD",1641463367743,0.00341054,3320.5,3319.9,1.0]
["bitfinex","ETHUSD",1641463367744,0.00284212,3320.4,3320.1,17.33]
["bitfinex","ETHUSD",1641463368042,1.70303154,3320.8,3320.3,1.61044046]
["bitfinex","ETHUSD",1641463368246,2.01346475,3321.0,3320.5,2.52104115]
["bitfinex","ETHUSD",1641463368896,2.01346475,3321.0,3320.4,5.68901533]
["bitfinex","ETHUSD",1641463369100,2.45591154,3321.8,3320.4,23.01901533]
["bitfinex","ETHUSD",1641463369298,2.45591154,3321.8,3320.4,5.68901533]
["bitfinex","ETHUSD",1641463369299,0.75294,3321.6,3320.4,5.68901533]
["bitfinex","ETHUSD",1641463369700,1.02233721,3321.7,3320.4,5.68901533]
["bitfinex","ETHUSD",1641463369897,1.02233721,3321.7,3320.6,2.52104115]
["bitfinex","ETHUSD",1641463369898,1.506,3321.6,3320.6,2.52104115]
["bitfinex","ETHUSD",1641463370103,1.5156632,3321.6,3320.6,2.52104115]
["bitfinex","ETHUSD",1641463370297,0.76207477,3321.5,3320.6,2.52104115]
["bitfinex","ETHUSD",1641463370497,0.75299,3321.3,3320.6,2.52104115]
["bitfinex","ETHUSD",1641463370699,2.23727122,3320.7,3320.3,1.95617389]
["bitfinex","ETHUSD",1641463370899,2.23727122,3320.7,3320.1,1.01463226]
["bitfinex","ETHUSD",1641463371099,0.00397896,3320.6,3320.1,1.01463226]
["bitfinex","ETHUSD",1641463371300,0.00397896,3320.6,3320.1,18.34463226]
["bitfinex","ETHUSD",1641463371500,0.00341054,3320.5,3320.1,18.34463226]
["bitfinex","ETHUSD",1641463371900,0.00284212,3320.4,3320.1,1.01463226]
["bitfinex","ETHUSD",1641463372348,0.75298,3321.5,3320.1,1.01463226]
["bitfinex","ETHUSD",1641463372349,0.00227369,3320.3,3320.1,1.01463226]
["bitfinex","ETHUSD",1641463372741,1.76313117,3320.7,3320.2,15.25995661]
["bitfinex","ETHUSD",1641463372943,0.75298,3321.5,3320.3,17.33]
["bitfinex","ETHUSD",1641463373143,0.00852635,3321.4,3320.2,2.25995661]
["bitfinex","ETHUSD",1641463373544,0.00795793,3321.3,3320.2,2.25995661]
["bitfinex","ETHUSD",1641463373944,2.05222889,3320.8,3320.2,2.25995661]
["bitfinex","ETHUSD",1641463374143,2.05222889,3320.8,3320.2,3.56775226]
["bitfinex","ETHUSD",1641463374344,0.00454739,3320.7,3320.3,17.33]
["bitfinex","ETHUSD",1641463374543,4.739e-05,3320.7,3320.3,17.33]
["bitfinex","ETHUSD",1641463374744,1.50583,3322.4,3320.3,17.33]
["bitfinex","ETHUSD",1641463374745,0.00397896,3320.6,3320.4,1.01239665]
["bitfinex","ETHUSD",1641463374946,0.00397896,3320.6,3320.4,0.01405453]
["bitfinex","ETHUSD",1641463375142,0.00686847,3321.9,3320.5,0.00108946]
["bitfinex","ETHUSD",1641463375545,0.00630004,3321.8,3320.5,17.33108946]
["bitfinex","ETHUSD",1641463375745,0.00630004,3321.8,3321.7,1.42283257]
["bitfinex","ETHUSD",1641463375946,0.66484,3322.0,3321.7,1.42283257]
["bitfinex","ETHUSD",1641463376384,0.66484,3322.0,3320.8,17.33]
["bitfinex","ETHUSD",1641463376385,0.00686847,3321.9,3320.8,17.33]
["bitfinex","ETHUSD",1641463376791,0.00630004,3321.8,3320.8,17.33]
["bitfinex","ETHUSD",1641463377283,0.00573162,3321.7,3320.9,3.5]
["bitfinex","ETHUSD",1641463377487,0.00573162,3321.7,3321.4,20.55423538]
["bitfinex","ETHUSD",1641463377686,0.0051632,3321.6,3320.9,3.5]
["bitfinex","ETHUSD",1641463378084,2.00701993,3321.8,3320.9,3.5]
["bitfinex","ETHUSD",1641463378085,0.00459477,3321.5,3320.9,3.5]
["bitfinex","ETHUSD",1641463378384,0.00402635,3321.4,3320.5,0.00108946]
["bitfinex","ETHUSD",1641463378787,0.00345793,3321.3,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463379185,0.0028895,3321.2,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463379586,0.66484,3322.0,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463379587,0.00232108,3321.1,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463379835,0.00232108,3321.1,3320.6,18.98120616]
["bitfinex","ETHUSD",1641463380135,0.00175266,3321.0,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463380632,0.00118423,3320.9,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463380834,0.00118423,3320.9,3320.6,18.98120616]
["bitfinex","ETHUSD",1641463381032,0.00118423,3320.9,3320.6,1.65120616]
["bitfinex","ETHUSD",1641463381435,0.00118423,3320.9,3320.6,5.15120616]
["bitfinex","ETHUSD",1641463382437,0.00118423,3320.9,3320.8,14.25900385]
["bitfinex","ETHUSD",1641463382639,1.41766,3322.0,3320.8,14.25900385]
["bitfinex","ETHUSD",1641463382640,0.66484,3322.0,3320.9,16.5]
["bitfinex","ETHUSD",1641463382836,5.169,3322.7,3321.5,0.01240577]
["bitfinex","ETHUSD",1641463383034,5.169,3322.7,3321.7,0.6019988]
["bitfinex","ETHUSD",1641463383035,0.00568424,3321.9,3321.7,0.6019988]
["bitfinex","ETHUSD",1641463383235,0.00568424,3321.9,3321.6,17.33]
["bitfinex","ETHUSD",1641463383435,0.00511581,3321.8,3321.6,17.33]
["bitfinex","ETHUSD",1641463383686,1.581e-05,3321.8,3321.7,31.33]
["bitfinex","ETHUSD",1641463383897,5.169,3323.3,3321.7,30.33]
["bitfinex","ETHUSD",1641463384087,5.169,3323.3,3322.2,0.7524]
["bitfinex","ETHUSD",1641463384288,0.00797374,3323.2,3322.3,17.33]
["bitfinex","ETHUSD",1641463384689,2.14831092,3322.6,3322.2,1.78844137]
["bitfinex","ETHUSD",1641463384887,0.00740532,3323.1,3322.2,20.27786536]
["bitfinex","ETHUSD",1641463385087,5.169,3323.3,3321.5,0.01240577]
["bitfinex","ETHUSD",1641463385088,0.00399478,3322.5,3321.5,0.01240577]
["bitfinex","ETHUSD",1641463385293,0.01256253,3323.2,3321.3,2.505]
["bitfinex","ETHUSD",1641463385294,0.5,3322.9,3321.3,3.5]
["bitfinex","ETHUSD",1641463385487,0.00342636,3322.4,3321.6,0.00112103]
["bitfinex","ETHUSD",1641463385688,3.01101,3322.7,3321.4,0.00225788]
["bitfinex","ETHUSD",1641463385888,3.7639,3323.1,3321.4,0.00225788]
["bitfinex","ETHUSD",1641463385889,0.00285793,3322.3,3321.4,0.00225788]
["bitfinex","ETHUSD",1641463386089,0.0045632,3322.6,3322.0,17.33]
["bitfinex","ETHUSD",1641463386387,5.169,3323.3,3322.7,1.02784466]
["bitfinex","ETHUSD",1641463386587,0.00170527,3322.5,3322.2,17.33]
["bitfinex","ETHUSD",1641463386988,0.00113685,3322.4,3322.2,17.33]
["bitfinex","ETHUSD",1641463387190,0.00113685,3322.4,3322.3,15.05042995]
["bitfinex","ETHUSD",1641463387443,0.00568423,3323.2,3322.5,0.6018644]
["bitfinex","ETHUSD",1641463387645,1.8280014,3323.2,3322.6,17.33]
["bitfinex","ETHUSD",1641463387948,1.83368563,3323.2,3323.1,1.32217172]
["bitfinex","ETHUSD",1641463388144,1.52888563,3323.2,3322.6,17.33]
["bitfinex","ETHUSD",1641463388344,1.52888563,3323.2,3323.1,19.44081277]
["bitfinex","ETHUSD",1641463388542,1.52888563,3323.2,3323.1,17.33]
["bitfinex","ETHUSD",1641463388543,1.5232014,3323.2,3323.1,17.33]
["bitfinex","ETHUSD",1641463389044,0.52620148,3323.2,3323.1,17.33]
["bitfinex","ETHUSD",1641463389344,6.87203154,3323.9,3323.1,18.57137616]
["bitfinex","ETHUSD",1641463389844,5.00233154,3323.9,3323.6,20.25625501]
["bitfinex","ETHUSD",1641463390148,2.55454731,3324.2,3323.8,17.34251601]
["bitfinex","ETHUSD",1641463390343,2.55454731,3324.2,3323.9,13.361]
["bitfinex","ETHUSD",1641463390344,0.45397278,3324.0,3323.9,13.361]
["bitfinex","ETHUSD",1641463390547,3.30606308,3324.7,3324.1,13.0]
["bitfinex","ETHUSD",1641463390746,1.50527076,3325.0,3324.6,0.01225326]
["bitfinex","ETHUSD",1641463390947,1.50527076,3325.0,3324.8,17.33]
["bitfinex","ETHUSD",1641463391197,1.50527076,3325.0,3324.7,3.82128367]
["bitfinex","ETHUSD",1641463391198,1.50527076,3325.0,3324.7,21.15128367]
["bitfinex","ETHUSD",1641463391396,1.50527076,3325.0,3324.7,20.54985517]
["bitfinex","ETHUSD",1641463391695,1.50527076,3325.0,3324.7,1.02984642]
["bitfinex","ETHUSD",1641463391898,1.60978109,3325.3,3324.7,1.02984642]
["bitfinex","ETHUSD",1641463392100,1.60978109,3325.3,3324.2,2.79860931]
["bitfinex","ETHUSD",1641463392295,5.61277717,3325.4,3324.3,9.1]
["bitfinex","ETHUSD",1641463392497,2.6682109,3325.7,3324.6,0.0126976]
["bitfinex","ETHUSD",1641463392697,2.6682109,3325.7,3325.4,8.6]
["bitfinex","ETHUSD",1641463392896,2.6682109,3325.7,3324.6,17.33]
["bitfinex","ETHUSD",1641463392897,1.88654775,3325.7,3325.1,13.0]
["bitfinex","ETHUSD",1641463393102,0.13819997,3326.4,3324.7,2.97110145]
["bitfinex","ETHUSD",1641463393103,0.75158,3327.7,3327.1,1.34825449]
["bitfinex","ETHUSD",1641463393299,1.050226,3328.5,3327.1,0.6827]
["bitfinex","ETHUSD",1641463393300,6.80044149,3327.2,3327.1,0.6827]
["bitfinex","ETHUSD",1641463393499,7.40524222,3327.2,3327.1,0.6827]
["bitfinex","ETHUSD",1641463393899,2.65524222,3327.2,3327.1,0.6827]
["bitfinex","ETHUSD",1641463394500,0.60480073,3327.1,3327.0,1.29947705]
["bitfinex","ETHUSD",1641463394704,0.60480073,3327.1,3326.7,0.361]
["bitfinex","ETHUSD",1641463394937,0.61332708,3327.1,3326.7,0.361]
["bitfinex","ETHUSD",1641463396439,0.61332708,3327.1,3325.9,0.361]
["bitfinex","ETHUSD",1641463396642,0.61332708,3327.1,3325.6,3.5]
["bitfinex","ETHUSD",1641463396643,1.75664187,3327.0,3325.6,3.5]
["bitfinex","ETHUSD",1641463396940,0.61219023,3326.9,3325.6,3.5]
["bitfinex","ETHUSD",1641463397142,0.61219023,3326.9,3325.2,0.0022737]
["bitfinex","ETHUSD",1641463397342,0.00682108,3326.8,3325.2,0.0022737]
["bitfinex","ETHUSD",1641463397554,0.60480073,3326.6,3325.2,17.3322737]
["bitfinex","ETHUSD",1641463397739,0.60480073,3326.3,3326.1,1.38694627]
["bitfinex","ETHUSD",1641463397942,0.00511581,3326.5,3326.2,0.012771]
["bitfinex","ETHUSD",1641463398144,0.13819997,3328.5,3326.2,0.012771]
["bitfinex","ETHUSD",1641463398346,0.01168794,3326.5,3326.2,0.012771]
["bitfinex","ETHUSD",1641463398607,0.01168794,3326.5,3326.1,17.33]
["bitfinex","ETHUSD",1641463398805,2.17104187,3326.4,3326.1,17.33]
["bitfinex","ETHUSD",1641463399005,2.17104187,3326.4,3325.9,1.2357]
["bitfinex","ETHUSD",1641463399207,0.00397896,3326.3,3325.9,1.2357]
["bitfinex","ETHUSD",1641463399406,0.00397896,3326.3,3326.0,17.33]
["bitfinex","ETHUSD",1641463399611,0.00341054,3326.2,3326.0,17.33]
["bitfinex","ETHUSD",1641463400006,0.00284211,3326.1,3326.0,17.33]
["bitfinex","ETHUSD",1641463400408,0.00397896,3326.1,3326.0,17.33]
["bitfinex","ETHUSD",1641463401208,7.896e-05,3326.1,3326.0,17.33]
["bitfinex","ETHUSD",1641463401509,3.6607,3328.3,3327.2,1.38334512]
["bitfinex","ETHUSD",1641463401710,1.64082997,3328.5,3327.3,17.33]
["bitfinex","ETHUSD",1641463401909,0.75137,3328.1,3327.2,2.34724512]
["bitfinex","ETHUSD",1641463402110,0.75137,3328.1,3327.2,0.9639]
["bitfinex","ETHUSD",1641463402537,1.50277,3328.1,3327.2,0.9639]
["bitfinex","ETHUSD",1641463403340,1.50277,3328.1,3327.2,18.2939]
["bitfinex","ETHUSD",1641463403541,1.50277,3328.1,3327.2,0.9639]
["bitfinex","ETHUSD",1641463403738,0.66606994,3328.0,3327.0,1.01320125]
["bitfinex","ETHUSD",1641463404138,0.66606994,3328.0,3327.1,17.33]
["bitfinex","ETHUSD",1641463404339,0.66606994,3328.0,3327.6,17.33]
["bitfinex","ETHUSD",1641463404738,0.66606994,3328.0,3327.6,17.691]
["bitfinex","ETHUSD",1641463405339,0.66606994,3328.0,3327.6,17.72898508]
["bitfinex","ETHUSD",1641463405541,0.66606994,3328.0,3327.8,17.33]
["bitfinex","ETHUSD",1641463406187,5.169,3328.7,3328.1,17.33]
["bitfinex","ETHUSD",1641463406389,2.32523592,3330.1,3328.6,0.01243979]
["bitfinex","ETHUSD",1641463406590,2.32523592,3330.1,3328.7,0.361]
["bitfinex","ETHUSD",1641463406591,3.07617592,3330.1,3328.7,0.361]
["bitfinex","ETHUSD",1641463406784,1.5018,3330.5,3328.8,17.33]
["bitfinex","ETHUSD",1641463406983,1.5018,3330.5,3329.0,17.33]
["bitfinex","ETHUSD",1641463407185,1.5018,3330.5,3329.5,1.98261789]
["bitfinex","ETHUSD",1641463407186,2.28058694,3329.9,3329.5,1.98261789]
["bitfinex","ETHUSD",1641463407386,2.28058694,3329.9,3329.6,17.33]
["bitfinex","ETHUSD",1641463407586,2.28058694,3329.9,3329.7,1.35966802]
["bitfinex","ETHUSD",1641463407786,0.66484,3329.9,3329.8,17.33]
["bitfinex","ETHUSD",1641463408088,0.66484,3329.9,3329.8,17.691]
["bitfinex","ETHUSD",1641463408089,0.68530324,3329.9,3329.8,17.691]
["bitfinex","ETHUSD",1641463408287,8.56649608,3331.3,3329.9,0.02039676]
["bitfinex","ETHUSD",1641463408486,2.33828016,3332.0,3331.1,1.41942917]
["bitfinex","ETHUSD",1641463408691,2.33828016,3332.0,3331.1,2.22532917]
["bitfinex","ETHUSD",1641463408692,8.05045072,3331.6,3331.1,2.22532917]
["bitfinex","ETHUSD",1641463409686,8.05045072,3331.6,3331.1,0.8059]
["bitfinex","ETHUSD",1641463409958,8.05045072,3331.6,3330.6,0.361]
["bitfinex","ETHUSD",1641463410352,1.88045072,3331.6,3330.6,17.691]
["bitfinex","ETHUSD",1641463410553,1.82045072,3331.6,3331.2,1.12352648]
["bitfinex","ETHUSD",1641463410753,1.82045072,3331.6,3330.6,17.691]
["bitfinex","ETHUSD",1641463410754,1.82045072,3331.6,3330.6,0.361]
["bitfinex","ETHUSD",1641463410953,1.82045072,3331.6,3330.0,0.17524309]
["bitfinex","ETHUSD",1641463410954,1.82045072,3331.6,3330.0,0.13819997]
["bitfinex","ETHUSD",1641463411156,1.85978796,3330.2,3330.0,0.13819997]
["bitfinex","ETHUSD",1641463411358,0.01304424,3332.0,3330.1,13.37395173]
["bitfinex","ETHUSD",1641463411556,0.01304424,3332.0,3330.2,20.30170332]
["bitfinex","ETHUSD",1641463411754,0.01304424,3332.0,3330.3,0.361]
["bitfinex","ETHUSD",1641463411954,0.01304424,3332.0,3331.1,1.08907715]
["bitfinex","ETHUSD",1641463412154,0.76353424,3332.0,3331.1,1.08907715]
["bitfinex","ETHUSD",1641463412457,1.66776843,3331.5,3331.1,1.08907715]
["bitfinex","ETHUSD",1641463412854,0.00852636,3331.4,3331.1,1.08907715]
["bitfinex","ETHUSD",1641463413055,2.636e-05,3331.4,3331.2,0.361]
["bitfinex","ETHUSD",1641463413257,5.793e-05,3331.3,3331.2,1.3086]
["bitfinex","ETHUSD",1641463413458,5.793e-05,3331.3,3331.2,1.3400839]
["bitfinex","ETHUSD",1641463413693,5.793e-05,3331.3,3331.2,1.3086]
["bitfinex","ETHUSD",1641463413898,6.12979216,3333.0,3331.4,13.0]
["bitfinex","ETHUSD",1641463414093,6.12979216,3333.0,3331.5,0.39618372]
["bitfinex","ETHUSD",1641463414293,6.12979216,3333.0,3331.9,0.0125819]
["bitfinex","ETHUSD",1641463414495,6.12979216,3333.0,3331.6,0.00679473]
["bitfinex","ETHUSD",1641463414496,0.01291603,3332.8,3331.6,0.00679473]
["bitfinex","ETHUSD",1641463414693,0.01291603,3332.8,3331.5,0.361]
["bitfinex","ETHUSD",1641463414694,0.01291603,3332.8,3332.0,0.00452103]
["bitfinex","ETHUSD",1641463414893,2.83039753,3332.9,3331.6,0.00679473]
["bitfinex","ETHUSD",1641463415292,2.83039753,3332.9,3331.3,0.0085]
["bitfinex","ETHUSD",1641463415494,3.44000096,3332.8,3331.3,0.0085]
["bitfinex","ETHUSD",1641463415694,1.8,3332.8,3331.3,0.0085]
["bitfinex","ETHUSD",1641463416498,2.83039753,3332.9,3331.6,1.28156918]
["bitfinex","ETHUSD",1641463416694,2.83039753,3332.9,3331.6,0.361]
["bitfinex","ETHUSD",1641463416904,6.12979216,3333.1,3331.7,0.0062263]
["bitfinex","ETHUSD",1641463417196,6.12979216,3333.1,3331.8,0.361]
["bitfinex","ETHUSD",1641463417197,0.0011632,3333.0,3331.8,0.361]
["bitfinex","ETHUSD",1641463417449,6.58095536,3333.1,3331.8,0.311]
["bitfinex","ETHUSD",1641463417648,6.58095536,3333.1,3331.9,0.00625266]
["bitfinex","ETHUSD",1641463417855,6.58095536,3333.1,3332.0,0.361]
["bitfinex","ETHUSD",1641463417856,1.93243792,3333.0,3332.0,0.361]
["bitfinex","ETHUSD",1641463418251,1.93243792,3333.0,3332.1,0.00511581]
["bitfinex","ETHUSD",1641463418453,1.93243792,3333.0,3332.1,0.36611581]
["bitfinex","ETHUSD",1641463418853,1.93243792,3333.0,3332.2,0.00454739]
["bitfinex","ETHUSD",1641463419453,1.93243792,3333.0,3331.8,0.00682108]
["bitfinex","ETHUSD",1641463419653,0.3,3332.9,3331.8,0.00682108]
["bitfinex","ETHUSD",1641463420653,1.50048,3333.3,3331.8,0.00682108]
["bitfinex","ETHUSD",1641463420654,1.0,3333.5,3333.0,1.1615952]
["bitfinex","ETHUSD",1641463420858,2.6682109,3333.6,3332.8,0.01256237]
["bitfinex","ETHUSD",1641463421090,2.6682109,3333.6,3332.3,0.361]
["bitfinex","ETHUSD",1641463421091,0.00113685,3333.2,3332.3,0.361]
["bitfinex","ETHUSD",1641463421394,2.25596693,3332.4,3332.3,17.691]
["bitfinex","ETHUSD",1641463421789,0.00113685,3333.2,3332.3,29.52897758]
["bitfinex","ETHUSD",1641463421990,0.00113685,3333.2,3332.3,17.70739802]
["bitfinex","ETHUSD",1641463422190,0.00113685,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1641463422591,0.00113685,3333.2,3332.4,18.31374256]
["bitfinex","ETHUSD",1641463422790,0.00397897,3333.1,3333.0,13.32088531]
["bitfinex","ETHUSD",1641463422990,0.00397897,3333.1,3333.0,30.65088531]
["bitfinex","ETHUSD",1641463423390,4.00863192,3333.2,3333.1,11.5]
["bitfinex","ETHUSD",1641463423590,4.00863192,3333.2,3333.1,28.83]
["bitfinex","ETHUSD",1641463423790,4.00863192,3333.2,3333.0,1.22088531]
["bitfinex","ETHUSD",1641463423991,5.62769588,3333.2,3332.4,8.48641562]
["bitfinex","ETHUSD",1641463424194,5.62769588,3333.2,3333.1,3.39372238]
["bitfinex","ETHUSD",1641463424593,5.57769588,3333.2,3333.1,3.39372238]
["bitfinex","ETHUSD",1641463424842,5.57769588,3333.2,3333.1,0.49892238]
["bitfinex","ETHUSD",1641463425441,5.87769588,3333.2,3332.5,0.00341055]
["bitfinex","ETHUSD",1641463425642,1.65204361,3332.6,3332.5,0.00341055]
["bitfinex","ETHUSD",1641463425842,1.65204361,3332.6,3332.3,0.00454739]
["bitfinex","ETHUSD",1641463426042,1.65204361,3332.6,3331.9,8.03908705]
["bitfinex","ETHUSD",1641463426248,0.00113684,3332.5,3332.0,0.00170527]
["bitfinex","ETHUSD",1641463426440,0.00113684,3332.5,3332.3,5.09009541]
["bitfinex","ETHUSD",1641463426940,0.00113684,3332.5,3332.3,3.39349541]
["bitfinex","ETHUSD",1641463427141,0.00113684,3332.5,3332.3,3.09089541]
["bitfinex","ETHUSD",1641463427542,0.00113684,3332.5,3332.0,0.00170527]
["bitfinex","ETHUSD",1641463427940,0.00113684,3332.5,3331.3,17.33]
["bitfinex","ETHUSD",1641463428141,0.00113684,3332.5,3331.5,1.01844429]
["bitfinex","ETHUSD",1641463428592,0.00113684,3332.5,3331.6,0.00397897]
["bitfinex","ETHUSD",1641463428795,0.00113684,3332.5,3331.6,17.33397897]
["bitfinex","ETHUSD",1641463428991,1.75611281,3332.0,3331.6,0.00397897]
["bitfinex","ETHUSD",1641463429191,1.75611281,3332.0,3331.7,0.00341054]
["bitfinex","ETHUSD",1641463429395,1.75611281,3332.0,3330.9,0.361]
["bitfinex","ETHUSD",1641463429396,1.75611281,3332.0,3331.6,0.00397897]
["bitfinex","ETHUSD",1641463429593,1.75611281,3332.0,3331.0,4.08685595]
["bitfinex","ETHUSD",1641463430094,1.60363031,3331.2,3331.1,17.33682108]
["bitfinex","ETHUSD",1641463430293,0.75047,3332.2,3331.1,18.48627958]
["bitfinex","ETHUSD",1641463430294,1.05047,3332.2,3331.1,18.48627958]
["bitfinex","ETHUSD",1641463430496,1.05047,3332.2,3331.1,1.15627958]
["bitfinex","ETHUSD",1641463430696,1.05047,3332.2,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463430993,1.50206684,3332.5,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463431194,2.25245684,3332.5,3331.2,17.33625266]
["bitfinex","ETHUSD",1641463431397,2.24688438,3331.5,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463431593,2.24688438,3331.5,3331.3,0.00568424]
["bitfinex","ETHUSD",1641463431792,2.24688438,3331.5,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463433051,1.50206684,3332.5,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463433052,0.00113684,3332.5,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463433357,0.00113684,3332.5,3331.2,17.33625266]
["bitfinex","ETHUSD",1641463433751,0.00113684,3332.5,3331.3,0.00568424]
["bitfinex","ETHUSD",1641463434354,0.00113684,3332.5,3331.2,0.00625266]
["bitfinex","ETHUSD",1641463434555,0.00113684,3332.5,3331.1,0.00682108]
["bitfinex","ETHUSD",1641463434953,1.88533581,3332.4,3331.1,17.33682108]
["bitfinex","ETHUSD",1641463435153,0.00113684,3332.5,3331.1,17.33682108]
["bitfinex","ETHUSD",1641463435357,0.3,3332.4,3331.5,1.24131502]
["bitfinex","ETHUSD",1641463435555,0.7504,3332.4,3331.5,1.24131502]
["bitfinex","ETHUSD",1641463435754,0.75150684,3332.5,3331.6,0.00397897]
["bitfinex","ETHUSD",1641463435955,0.3,3332.4,3331.6,0.00397897]
["bitfinex","ETHUSD",1641463436194,1.97960514,3332.3,3331.3,0.00568424]
["bitfinex","ETHUSD",1641463436594,1.97960514,3332.3,3331.3,28.03568424]
["bitfinex","ETHUSD",1641463436595,2.25237733,3331.4,3331.3,28.03568424]
["bitfinex","ETHUSD",1641463436791,2.25237733,3331.4,3331.3,18.43936773]
["bitfinex","ETHUSD",1641463437196,2.25237733,3331.4,3331.3,22.42713796]
["bitfinex","ETHUSD",1641463437395,2.25237733,3331.4,3331.3,5.09713796]
["bitfinex","ETHUSD",1641463437396,2.55237733,3331.4,3331.3,5.09713796]
["bitfinex","ETHUSD",1641463437594,7.00237733,3331.4,3331.3,5.09713796]
["bitfinex","ETHUSD",1641463437795,5.75,3331.3,3331.1,2.03659956]
["bitfinex","ETHUSD",1641463437995,1.0,3331.3,3331.1,2.03659956]
["bitfinex","ETHUSD",1641463438194,2.55237733,3331.4,3331.1,2.03659956]
["bitfinex","ETHUSD",1641463438894,4.05384733,3331.4,3331.1,2.03659956]
["bitfinex","ETHUSD",1641463439097,2.17050579,3330.2,3330.1,19.36659956]
["bitfinex","ETHUSD",1641463439494,2.17050579,3330.2,3330.1,19.37342064]
["bitfinex","ETHUSD",1641463439937,2.17050579,3330.2,3330.1,0.00682108]
["bitfinex","ETHUSD",1641463440138,2.17050579,3330.2,3330.1,5.09831846]
["bitfinex","ETHUSD",1641463441041,2.47050579,3330.2,3330.1,5.09831846]
["bitfinex","ETHUSD",1641463441240,2.47050579,3330.2,3330.1,2.04395538]
["bitfinex","ETHUSD",1641463441843,0.97020579,3330.2,3330.1,1.10915538]
["bitfinex","ETHUSD",1641463442043,0.97020579,3330.2,3329.6,4.07946644]
["bitfinex","ETHUSD",1641463442243,0.97020579,3330.2,3329.4,0.03853301]
["bitfinex","ETHUSD",1641463442439,0.97020579,3330.2,3329.7,0.00227369]
["bitfinex","ETHUSD",1641463442839,0.97020579,3330.2,3329.0,4.07946644]
["bitfinex","ETHUSD",1641463442840,13.01238011,3330.1,3329.0,4.07946644]
["bitfinex","ETHUSD",1641463443039,13.01238011,3330.1,3329.5,0.00113685]
["bitfinex","ETHUSD",1641463443040,0.0146538,3330.1,3329.5,0.00113685]
["bitfinex","ETHUSD",1641463443242,1.00170527,3330.0,3329.5,0.00113685]
["bitfinex","ETHUSD",1641463443591,0.31238011,3330.1,3329.5,0.00113685]
["bitfinex","ETHUSD",1641463443592,0.00113684,3329.9,3329.5,0.00113685]
["bitfinex","ETHUSD",1641463443792,0.75219684,3329.9,3329.5,0.00113685]
["bitfinex","ETHUSD",1641463443991,0.75106,3329.9,3329.0,0.00397897]
["bitfinex","ETHUSD",1641463444189,0.3,3329.8,3329.0,0.00397897]
["bitfinex","ETHUSD",1641463444795,2.0113337,3329.7,3329.0,0.00397897]
["bitfinex","ETHUSD",1641463445490,2.0113337,3329.7,3329.1,3.39632267]
["bitfinex","ETHUSD",1641463445895,2.0113337,3329.7,3329.2,0.00284212]
["bitfinex","ETHUSD",1641463446092,2.0113337,3329.7,3328.2,0.2467]
["bitfinex","ETHUSD",1641463446093,13.0,3329.4,3328.2,0.2467]
["bitfinex","ETHUSD",1641463446295,0.361,3329.3,3328.3,4.07577714]
["bitfinex","ETHUSD",1641463446491,1.361,3329.3,3328.3,4.08089295]
["bitfinex","ETHUSD",1641463446692,13.0,3329.2,3327.8,4.97403514]
["bitfinex","ETHUSD",1641463446895,0.751499,3328.6,3327.8,4.97403514]
["bitfinex","ETHUSD",1641463447095,13.0,3328.5,3327.4,5.09149738]
["bitfinex","ETHUSD",1641463447352,0.75152,3328.3,3327.3,6.7867965]
["bitfinex","ETHUSD",1641463447548,0.75152,3328.3,3327.5,4.07889034]
["bitfinex","ETHUSD",1641463447751,1.72099736,3328.2,3327.5,4.07661664]
["bitfinex","ETHUSD",1641463447945,1.72099736,3328.2,3327.6,0.00170527]
["bitfinex","ETHUSD",1641463448145,0.00113684,3328.1,3327.6,0.00170527]
["bitfinex","ETHUSD",1641463448948,0.00113684,3328.1,3327.2,0.00397897]
["bitfinex","ETHUSD",1641463449148,0.00113684,3328.1,3327.1,0.00454739]
["bitfinex","ETHUSD",1641463449352,0.00113684,3328.1,3327.2,1.3826163]
["bitfinex","ETHUSD",1641463449748,0.00113684,3328.1,3327.3,0.00341055]
["bitfinex","ETHUSD",1641463450352,0.00113684,3328.1,3327.1,0.00454739]
["bitfinex","ETHUSD",1641463450549,3.93858327,3328.1,3327.1,0.00454739]
["bitfinex","ETHUSD",1641463450748,3.93858327,3328.1,3327.0,0.66484]
["bitfinex","ETHUSD",1641463450749,14.11273,3328.0,3327.0,0.66484]
["bitfinex","ETHUSD",1641463450950,2.62635282,3327.9,3327.0,0.66484]
["bitfinex","ETHUSD",1641463451202,0.7517114,3327.5,3327.0,0.66484]
["bitfinex","ETHUSD",1641463451503,0.00170527,3327.4,3327.0,0.66484]
["bitfinex","ETHUSD",1641463451903,13.0,3327.2,3326.9,4.662e-05]
["bitfinex","ETHUSD",1641463452110,1.67325076,3326.3,3325.9,1.9776]
["bitfinex","ETHUSD",1641463452505,7.35,3326.2,3325.4,6.7867965]
["bitfinex","ETHUSD",1641463452702,0.00113684,3326.2,3325.4,6.7867965]
["bitfinex","ETHUSD",1641463452902,0.00113684,3326.2,3325.5,0.00284212]
["bitfinex","ETHUSD",1641463453103,0.3,3326.1,3325.5,0.00284212]
["bitfinex","ETHUSD",1641463453305,2.06834773,3325.6,3325.4,0.00341054]
["bitfinex","ETHUSD",1641463453605,2.06834773,3325.6,3325.3,6.74020704]
["bitfinex","ETHUSD",1641463453806,2.36834773,3325.6,3324.9,5.09846774]
["bitfinex","ETHUSD",1641463454004,0.00113684,3326.2,3324.9,5.09846774]
["bitfinex","ETHUSD",1641463454205,5.81300389,3327.7,3324.9,5.09846774]
["bitfinex","ETHUSD",1641463454206,0.25486742,3327.6,3325.2,13.4509465]
["bitfinex","ETHUSD",1641463454504,0.25486742,3327.6,3326.6,1.38626636]
["bitfinex","ETHUSD",1641463454711,0.25486742,3327.6,3325.8,0.01230464]
["bitfinex","ETHUSD",1641463454712,2.80547389,3327.4,3325.8,0.01230464]
["bitfinex","ETHUSD",1641463454943,1.81192224,3327.1,3325.8,17.34230464]
["bitfinex","ETHUSD",1641463455151,1.81192224,3327.1,3325.8,18.84522464]
["bitfinex","ETHUSD",1641463455345,0.0096632,3327.3,3325.8,18.88135623]
["bitfinex","ETHUSD",1641463455545,0.0096632,3327.3,3326.2,17.33]
["bitfinex","ETHUSD",1641463455744,0.00909478,3327.2,3326.9,17.33]
["bitfinex","ETHUSD",1641463455946,3.95863192,3327.8,3326.9,17.36303542]
["bitfinex","ETHUSD",1641463456245,0.00113685,3327.4,3327.0,17.72667119]
["bitfinex","ETHUSD",1641463456443,0.00113685,3327.4,3327.3,13.0]
["bitfinex","ETHUSD",1641463456645,0.00113685,3327.4,3327.1,0.03317772]
["bitfinex","ETHUSD",1641463456847,0.00113685,3327.4,3327.0,22.8165231]
["bitfinex","ETHUSD",1641463457046,0.00113685,3327.4,3327.1,1.20987881]
["bitfinex","ETHUSD",1641463457448,3.685e-05,3327.4,3327.1,1.20987881]
["bitfinex","ETHUSD",1641463457649,3.95863192,3327.8,3327.2,13.361]
["bitfinex","ETHUSD",1641463457847,3.95863192,3327.8,3327.4,0.01265714]
["bitfinex","ETHUSD",1641463457848,3.192e-05,3327.8,3327.4,0.01265714]
["bitfinex","ETHUSD",1641463458047,8.91680094,3329.2,3327.5,13.39802107]
["bitfinex","ETHUSD",1641463458048,5.27e-06,3327.7,3327.5,13.39802107]
["bitfinex","ETHUSD",1641463458246,8.91680094,3329.2,3327.5,13.39802107]
["bitfinex","ETHUSD",1641463458247,5.16999327,3329.2,3329.0,1.65363725]
["bitfinex","ETHUSD",1641463458445,4.00167509,3329.3,3329.1,0.0336033]
["bitfinex","ETHUSD",1641463458694,4.00167509,3329.3,3328.7,17.691]
["bitfinex","ETHUSD",1641463458894,4.00167509,3329.3,3328.7,0.361]
["bitfinex","ETHUSD",1641463458895,0.00852635,3329.2,3328.7,0.361]
["bitfinex","ETHUSD",1641463459296,0.00795793,3329.1,3328.1,4.0790586]
["bitfinex","ETHUSD",1641463459496,1.86210021,3328.8,3328.1,4.0790586]
["bitfinex","ETHUSD",1641463459899,0.00568423,3328.7,3328.1,4.0790586]
["bitfinex","ETHUSD",1641463460301,0.00511581,3328.6,3328.2,1.21959325]
["bitfinex","ETHUSD",1641463460499,0.00511581,3328.6,3328.2,1.24976293]
["bitfinex","ETHUSD",1641463460701,0.00454739,3328.5,3328.3,17.33]
["bitfinex","ETHUSD",1641463460900,0.00454739,3328.5,3328.2,1.21959325]
["bitfinex","ETHUSD",1641463461098,0.00397896,3328.4,3328.2,1.21959325]
["bitfinex","ETHUSD",1641463461499,0.00341054,3328.3,3327.8,0.361]
["bitfinex","ETHUSD",1641463461898,0.00284212,3328.2,3328.1,15.0381452]
["bitfinex","ETHUSD",1641463462101,0.00284212,3328.2,3328.1,32.3681452]
["bitfinex","ETHUSD",1641463462352,0.00284212,3328.2,3328.1,6.1381452]
["bitfinex","ETHUSD",1641463462551,0.00284212,3328.2,3328.1,7.36817195]
["bitfinex","ETHUSD",1641463462749,2.9,3328.3,3328.2,13.0]
["bitfinex","ETHUSD",1641463462750,2.14874212,3328.3,3328.2,13.0]
["bitfinex","ETHUSD",1641463462952,2.14874212,3328.3,3328.2,14.0]
["bitfinex","ETHUSD",1641463463148,2.14874212,3328.3,3328.2,14.04645348]
["bitfinex","ETHUSD",1641463463350,1.93377247,3329.2,3328.2,14.04645348]
["bitfinex","ETHUSD",1641463463351,1.93377247,3329.2,3328.3,13.0]
["bitfinex","ETHUSD",1641463463551,1.93377247,3329.2,3328.4,1.361]
["bitfinex","ETHUSD",1641463463751,0.00511581,3329.1,3328.4,1.361]
["bitfinex","ETHUSD",1641463463951,0.00511581,3329.1,3328.4,1.39106112]
["bitfinex","ETHUSD",1641463464151,0.00454738,3329.0,3328.9,14.5016]
["bitfinex","ETHUSD",1641463464351,0.00454738,3329.0,3328.9,31.87144512]
["bitfinex","ETHUSD",1641463464552,0.00454738,3329.0,3328.9,34.02407427]
["bitfinex","ETHUSD",1641463464952,1.93377247,3329.6,3329.0,13.03186204]
["bitfinex","ETHUSD",1641463465153,1.93108622,3329.6,3329.2,17.33]
["bitfinex","ETHUSD",1641463465353,1.93108622,3329.6,3329.2,17.72673244]
["bitfinex","ETHUSD",1641463465354,0.00284212,3329.5,3329.2,17.72673244]
["bitfinex","ETHUSD",1641463465558,0.00284212,3329.5,3329.4,17.36810135]
["bitfinex","ETHUSD",1641463465755,1.84827031,3330.3,3329.4,18.56011919]
["bitfinex","ETHUSD",1641463465958,0.13819997,3330.5,3329.4,19.31087919]
["bitfinex","ETHUSD",1641463466193,0.00454739,3329.8,3329.4,19.34849853]
["bitfinex","ETHUSD",1641463466392,0.00454739,3329.8,3329.4,19.31087919]
["bitfinex","ETHUSD",1641463466592,0.13819997,3330.5,3329.6,28.03]
["bitfinex","ETHUSD",1641463466593,0.00397897,3329.7,3329.6,28.03]
["bitfinex","ETHUSD",1641463466791,0.00397897,3329.7,3329.6,17.36374307]
["bitfinex","ETHUSD",1641463466991,0.00397897,3329.7,3329.6,17.36057953]
["bitfinex","ETHUSD",1641463467391,0.00397897,3329.7,3329.6,17.33]
["bitfinex","ETHUSD",1641463467593,0.00397897,3329.7,3329.6,25.81801473]
["bitfinex","ETHUSD",1641463467791,0.00397897,3329.7,3329.6,25.85391766]
["bitfinex","ETHUSD",1641463467991,0.00397897,3329.7,3329.6,25.85719067]
["bitfinex","ETHUSD",1641463468195,0.00397897,3329.7,3329.6,25.85705017]
["bitfinex","ETHUSD",1641463468392,0.00397897,3329.7,3329.6,8.48801473]
["bitfinex","ETHUSD",1641463469193,0.00497209,3329.7,3329.6,8.48801473]
["bitfinex","ETHUSD",1641463469865,1.82314917,3329.7,3329.6,3.39651735]
["bitfinex","ETHUSD",1641463470459,1.82314917,3329.7,3328.9,0.01217792]
["bitfinex","ETHUSD",1641463470659,0.13819997,3330.4,3328.9,0.01217792]
["bitfinex","ETHUSD",1641463470864,0.13819997,3330.4,3329.0,0.00397897]
["bitfinex","ETHUSD",1641463471061,0.00227369,3330.1,3329.0,0.00397897]
["bitfinex","ETHUSD",1641463471264,0.00227369,3330.1,3329.0,17.33397897]
["bitfinex","ETHUSD",1641463471460,0.00170527,3330.0,3329.0,0.00397897]
["bitfinex","ETHUSD",1641463471658,0.00170527,3330.0,3328.9,1.04524703]
["bitfinex","ETHUSD",1641463471862,0.00113684,3329.9,3328.6,0.361]
["bitfinex","ETHUSD",1641463472259,1.50188,3330.1,3328.7,0.00568424]
["bitfinex","ETHUSD",1641463472459,1.50188,3330.1,3328.7,17.33568424]
["bitfinex","ETHUSD",1641463472658,0.00170527,3330.0,3328.7,17.33568424]
["bitfinex","ETHUSD",1641463472858,2.18915314,3328.9,3328.8,0.00511581]
["bitfinex","ETHUSD",1641463473059,0.00113684,3329.9,3328.8,0.00511581]
["bitfinex","ETHUSD",1641463473899,0.00113684,3329.9,3328.5,0.00682108]
["bitfinex","ETHUSD",1641463474099,2.17384012,3328.8,3328.5,0.00682108]
["bitfinex","ETHUSD",1641463474303,2.47384012,3328.8,3328.5,0.00682108]
["bitfinex","ETHUSD",1641463474500,2.47384012,3328.8,3328.2,0.00852635]
["bitfinex","ETHUSD",1641463475099,3.22520512,3328.8,3328.2,0.00852635]
["bitfinex","ETHUSD",1641463475500,1.0,3328.7,3328.2,0.00852635]
["bitfinex","ETHUSD",1641463475701,1.0,3328.7,3327.3,17.34364217]
["bitfinex","ETHUSD",1641463475900,1.0,3328.7,3327.3,0.01364217]
["bitfinex","ETHUSD",1641463476103,2.14832618,3327.7,3327.4,0.01307374]
["bitfinex","ETHUSD",1641463476305,1.50272,3328.1,3327.4,1.23360858]
["bitfinex","ETHUSD",1641463476501,0.3,3328.8,3327.4,1.23360858]
["bitfinex","ETHUSD",1641463476702,2.9,3328.7,3327.5,0.01250532]
["bitfinex","ETHUSD",1641463477102,3.2,3328.7,3327.5,0.01250532]
["bitfinex","ETHUSD",1641463477544,0.75131,3327.8,3327.5,0.01250532]
["bitfinex","ETHUSD",1641463477746,2.9,3328.7,3327.9,1.20766813]
["bitfinex","ETHUSD",1641463478145,2.9,3328.7,3328.0,0.0096632]
["bitfinex","ETHUSD",1641463478345,27.9,3328.7,3328.0,0.0096632]
["bitfinex","ETHUSD",1641463478946,28.65116,3328.7,3328.0,0.0096632]
["bitfinex","ETHUSD",1641463479345,28.60062963,3328.7,3328.0,0.0096632]
["bitfinex","ETHUSD",1641463479945,28.60062963,3328.7,3328.1,17.33]
["bitfinex","ETHUSD",1641463480247,28.60062963,3328.7,3328.2,0.00852635]
["bitfinex","ETHUSD",1641463480444,1.73590324,3328.6,3328.2,0.00852635]
["bitfinex","ETHUSD",1641463480845,0.3,3328.5,3327.9,0.01023162]
["bitfinex","ETHUSD",1641463481097,28.60062963,3328.7,3327.9,0.75111]
["bitfinex","ETHUSD",1641463481302,28.60062963,3328.7,3328.0,3.26785778]
["bitfinex","ETHUSD",1641463481303,27.9,3328.7,3328.0,3.26785778]
["bitfinex","ETHUSD",1641463481496,27.9,3328.7,3328.2,2.90085882]
["bitfinex","ETHUSD",1641463481697,27.9,3328.7,3328.2,3.26185882]
["bitfinex","ETHUSD",1641463481899,27.9,3328.7,3328.3,17.33795793]
["bitfinex","ETHUSD",1641463482096,27.9,3328.7,3328.3,17.36988997]
["bitfinex","ETHUSD",1641463482296,27.9,3328.7,3328.4,0.00738951]
["bitfinex","ETHUSD",1641463482496,27.9,3328.7,3328.5,0.70098]
["bitfinex","ETHUSD",1641463482698,27.9,3328.7,3328.6,17.33]
["bitfinex","ETHUSD",1641463482897,27.9,3328.7,3328.6,17.37480751]
["bitfinex","ETHUSD",1641463483297,20.5937,3328.7,3328.6,18.87655751]
["bitfinex","ETHUSD",1641463483599,20.5937,3328.7,3328.6,19.87655751]
["bitfinex","ETHUSD",1641463483997,15.2153,3328.7,3328.6,29.83203598]
["bitfinex","ETHUSD",1641463484858,1.93103608,3329.8,3328.7,13.04992001]
["bitfinex","ETHUSD",1641463485055,0.00113684,3329.9,3329.6,29.88073]
["bitfinex","ETHUSD",1641463485056,0.87077922,3329.7,3329.6,29.88073]
["bitfinex","ETHUSD",1641463485253,0.87077922,3329.7,3329.6,29.91193532]
["bitfinex","ETHUSD",1641463485655,0.87077922,3329.7,3329.6,18.11193532]
["bitfinex","ETHUSD",1641463485853,1.9868646,3329.7,3329.6,7.55620197]
["bitfinex","ETHUSD",1641463486459,4.8868646,3329.7,3329.6,7.55620197]
["bitfinex","ETHUSD",1641463487054,4.8868646,3329.7,3329.2,3.3970422]
["bitfinex","ETHUSD",1641463487256,4.8868646,3329.7,3329.2,20.7270422]
["bitfinex","ETHUSD",1641463487457,0.4863646,3329.7,3329.4,1.37908532]
["bitfinex","ETHUSD",1641463487656,0.13819997,3330.4,3329.4,1.37908532]
["bitfinex","ETHUSD",1641463487657,0.70363189,3331.9,3331.7,0.552]
["bitfinex","ETHUSD",1641463487859,0.70363189,3331.9,3331.8,9.60351207]
["bitfinex","ETHUSD",1641463488058,0.70363189,3331.9,3331.8,9.61603274]
["bitfinex","ETHUSD",1641463488457,7.66224021,3332.1,3331.8,11.0136581]
["bitfinex","ETHUSD",1641463488731,0.02,3332.4,3332.0,9.64796192]
["bitfinex","ETHUSD",1641463488922,11.26818439,3333.0,3332.8,0.4499644]
["bitfinex","ETHUSD",1641463489122,11.26818439,3333.0,3332.5,0.8999288]
["bitfinex","ETHUSD",1641463489123,11.26818439,3333.0,3332.9,0.361]
["bitfinex","ETHUSD",1641463489520,8.58411721,3333.0,3332.9,0.361]
["bitfinex","ETHUSD",1641463489721,0.01762113,3333.0,3332.9,0.361]
["bitfinex","ETHUSD",1641463489925,2.6682109,3333.6,3332.3,0.361]
["bitfinex","ETHUSD",1641463489926,1.68583203,3333.6,3332.3,0.361]
["bitfinex","ETHUSD",1641463490123,0.51210219,3333.3,3331.6,0.15669894]
["bitfinex","ETHUSD",1641463490326,13.05,3332.5,3330.9,3.02495549]
["bitfinex","ETHUSD",1641463490524,2.88675552,3332.4,3331.1,0.03660381]
["bitfinex","ETHUSD",1641463490725,2.88675552,3332.4,3331.0,5.09846774]
["bitfinex","ETHUSD",1641463490726,0.01202154,3331.7,3331.0,5.09846774]
["bitfinex","ETHUSD",1641463490925,0.01233255,3331.1,3331.0,4.33996774]
["bitfinex","ETHUSD",1641463491125,1.73010691,3331.1,3331.0,4.33996774]
["bitfinex","ETHUSD",1641463491325,1.73010691,3331.1,3331.0,4.34394671]
["bitfinex","ETHUSD",1641463491526,2.03010691,3331.1,3331.0,4.34394671]
["bitfinex","ETHUSD",1641463491728,1.73010691,3331.1,3331.0,4.34394671]
["bitfinex","ETHUSD",1641463492125,2.03010691,3331.1,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463492362,1.63802209,3330.2,3329.8,0.27639994]
["bitfinex","ETHUSD",1641463492562,0.75069,3331.0,3330.4,0.00341054]
["bitfinex","ETHUSD",1641463492763,1.1686,3332.4,3330.4,0.00341054]
["bitfinex","ETHUSD",1641463492764,0.00341054,3332.3,3330.4,0.00341054]
["bitfinex","ETHUSD",1641463492962,0.00341054,3332.3,3330.8,0.01231217]
["bitfinex","ETHUSD",1641463492963,0.00397897,3331.7,3330.8,0.01231217]
["bitfinex","ETHUSD",1641463493164,0.50682108,3332.2,3330.4,0.00341054]
["bitfinex","ETHUSD",1641463493363,0.00341054,3331.6,3330.4,0.00341054]
["bitfinex","ETHUSD",1641463493562,1.84818372,3330.5,3330.3,0.00397896]
["bitfinex","ETHUSD",1641463493864,1.84818372,3330.5,3330.4,6.79002199]
["bitfinex","ETHUSD",1641463494366,2.14818372,3330.5,3330.4,6.79002199]
["bitfinex","ETHUSD",1641463494562,2.14818372,3330.5,3330.0,0.00568423]
["bitfinex","ETHUSD",1641463494762,17.7532,3330.7,3330.0,0.00568423]
["bitfinex","ETHUSD",1641463494962,1.75315648,3330.6,3329.8,0.00682108]
["bitfinex","ETHUSD",1641463495163,0.22484491,3330.6,3330.0,4.07549753]
["bitfinex","ETHUSD",1641463495367,0.22484491,3330.6,3329.0,6.79002199]
["bitfinex","ETHUSD",1641463495368,13.05,3330.4,3329.0,6.79002199]
["bitfinex","ETHUSD",1641463495566,1.361,3330.3,3329.0,6.79002199]
["bitfinex","ETHUSD",1641463495770,2.11506212,3330.3,3329.1,0.00397896]
["bitfinex","ETHUSD",1641463495969,0.0022737,3330.2,3329.1,0.00397896]
["bitfinex","ETHUSD",1641463496244,0.361,3330.1,3329.1,0.00397896]
["bitfinex","ETHUSD",1641463496436,0.361,3330.1,3328.8,6.79002199]
["bitfinex","ETHUSD",1641463496437,1.88640854,3329.0,3328.9,0.00511581]
["bitfinex","ETHUSD",1641463496638,1.88640854,3329.0,3328.8,6.79002199]
["bitfinex","ETHUSD",1641463496837,1.88640854,3329.0,3328.3,0.01262209]
["bitfinex","ETHUSD",1641463497040,1.88640854,3329.0,3328.3,1.01262209]
["bitfinex","ETHUSD",1641463497238,1.88640854,3329.0,3328.4,0.00795793]
["bitfinex","ETHUSD",1641463497437,0.361,3329.8,3328.4,0.00795793]
["bitfinex","ETHUSD",1641463498036,0.361,3329.8,3328.7,5.09549703]
["bitfinex","ETHUSD",1641463498337,1.98965719,3329.7,3328.8,0.00568423]
["bitfinex","ETHUSD",1641463498538,2.28965719,3329.7,3328.8,0.00568423]
["bitfinex","ETHUSD",1641463499337,2.28965719,3329.7,3328.6,0.00682108]
["bitfinex","ETHUSD",1641463499738,0.75104,3329.6,3328.6,0.00682108]
["bitfinex","ETHUSD",1641463500154,0.3,3329.4,3328.5,1.0073895]
["bitfinex","ETHUSD",1641463500355,0.3,3329.4,3328.6,0.00682108]
["bitfinex","ETHUSD",1641463500954,0.3,3329.4,3328.5,0.0073895]
["bitfinex","ETHUSD",1641463501154,0.00088273,3329.4,3328.5,0.0073895]
["bitfinex","ETHUSD",1641463501357,0.58214341,3329.6,3328.5,0.0073895]
["bitfinex","ETHUSD",1641463501954,0.75107,3329.7,3328.7,1.2834521]
["bitfinex","ETHUSD",1641463502160,0.00113685,3330.0,3328.7,4.36249677]
["bitfinex","ETHUSD",1641463502358,0.00113685,3330.0,3328.8,0.00568423]
["bitfinex","ETHUSD",1641463502758,0.00113685,3330.0,3329.2,4.07020374]
["bitfinex","ETHUSD",1641463503058,1.70080965,3329.9,3329.3,0.00284212]
["bitfinex","ETHUSD",1641463503258,2.45183965,3329.9,3329.3,0.00284212]
["bitfinex","ETHUSD",1641463503698,2.45183965,3329.9,3328.7,0.00625266]
["bitfinex","ETHUSD",1641463504098,0.3,3329.8,3328.7,0.00625266]
["bitfinex","ETHUSD",1641463504398,1.70332534,3329.7,3329.0,4.0704529]
["bitfinex","ETHUSD",1641463504803,1.70332534,3329.7,3329.1,0.00397896]
["bitfinex","ETHUSD",1641463505200,13.0,3328.8,3328.4,1.35787931]
["bitfinex","ETHUSD",1641463505499,13.0,3328.8,3327.4,4.01608371]
["bitfinex","ETHUSD",1641463505500,0.01242693,3328.5,3327.4,4.01608371]
["bitfinex","ETHUSD",1641463505696,0.01242693,3328.5,3327.0,0.66484]
["bitfinex","ETHUSD",1641463505697,1.50299,3328.0,3327.0,0.66484]
["bitfinex","ETHUSD",1641463505898,0.3,3327.7,3327.0,0.66484]
["bitfinex","ETHUSD",1641463506097,13.05,3327.8,3327.3,6.2372374]
["bitfinex","ETHUSD",1641463506098,15.32262699,3327.5,3327.3,6.2372374]
["bitfinex","ETHUSD",1641463506298,15.32262699,3327.5,3327.1,0.00227369]
["bitfinex","ETHUSD",1641463506299,0.361,3327.4,3327.1,0.00227369]
["bitfinex","ETHUSD",1641463506496,14.55371,3327.3,3326.4,6.17]
["bitfinex","ETHUSD",1641463506697,0.361,3327.2,3326.4,6.17]
["bitfinex","ETHUSD",1641463506898,13.80185,3327.1,3325.7,4.78417371]
["bitfinex","ETHUSD",1641463507101,1.361,3327.0,3325.7,4.78417371]
["bitfinex","ETHUSD",1641463507361,1.64281827,3326.4,3326.1,0.0022737]
["bitfinex","ETHUSD",1641463507559,0.361,3326.3,3326.1,0.0022737]
["bitfinex","ETHUSD",1641463508756,1.01236774,3326.8,3326.1,0.0022737]
["bitfinex","ETHUSD",1641463508757,1.47400457,3326.8,3326.1,0.0022737]
["bitfinex","ETHUSD",1641463508957,1.47400457,3326.8,3326.6,7.51665606]
["bitfinex","ETHUSD",1641463509158,0.00113684,3326.7,3326.6,7.51665606]
["bitfinex","ETHUSD",1641463510159,0.00113684,3326.7,3326.6,1.34665606]
["bitfinex","ETHUSD",1641463510760,0.00113684,3326.7,3326.6,3.70957368]
["bitfinex","ETHUSD",1641463510964,3.684e-05,3326.7,3326.6,2.36291762]
["bitfinex","ETHUSD",1641463511207,0.99797432,3327.6,3326.6,2.36291762]
["bitfinex","ETHUSD",1641463511208,0.99797432,3327.6,3326.7,13.05]
["bitfinex","ETHUSD",1641463511414,1.47400457,3327.9,3326.7,13.08427175]
["bitfinex","ETHUSD",1641463511607,0.00454739,3327.5,3326.8,1.0]
["bitfinex","ETHUSD",1641463511805,0.00454739,3327.5,3326.9,0.661]
["bitfinex","ETHUSD",1641463512008,1.47400457,3328.4,3326.9,0.661]
["bitfinex","ETHUSD",1641463512009,1.47400457,3328.4,3328.3,14.30688945]
["bitfinex","ETHUSD",1641463512208,1.47400457,3328.4,3328.3,14.34424985]
["bitfinex","ETHUSD",1641463512511,1.47400457,3328.8,3328.3,14.34424985]
["bitfinex","ETHUSD",1641463512907,1.48139408,3328.8,3328.3,1.29424985]
["bitfinex","ETHUSD",1641463513110,1.48139408,3328.8,3328.1,1.5018]
["bitfinex","ETHUSD",1641463513310,1.48139408,3328.8,3327.7,1.0]
["bitfinex","ETHUSD",1641463513509,1.48139408,3328.8,3327.6,2.03588598]
["bitfinex","ETHUSD",1641463513709,0.00738951,3328.8,3328.4,4.3988036]
["bitfinex","ETHUSD",1641463514709,0.00738951,3328.8,3328.0,3.1484179]
["bitfinex","ETHUSD",1641463514710,0.87261081,3328.7,3328.0,5.70364219]
["bitfinex","ETHUSD",1641463514955,0.87261081,3328.7,3328.1,3.49170203]
["bitfinex","ETHUSD",1641463515160,0.00625266,3328.6,3328.1,4.629902]
["bitfinex","ETHUSD",1641463515354,0.00625266,3328.6,3328.2,1.01438275]
["bitfinex","ETHUSD",1641463515556,0.00568424,3328.5,3328.4,2.07333329]
["bitfinex","ETHUSD",1641463515756,0.00568424,3328.5,3328.4,13.32991293]
["bitfinex","ETHUSD",1641463515962,0.00568424,3328.5,3328.4,15.88803412]
["bitfinex","ETHUSD",1641463516157,0.00568424,3328.5,3328.4,33.21803412]
["bitfinex","ETHUSD",1641463516361,0.00568424,3328.5,3328.4,30.48848612]
["bitfinex","ETHUSD",1641463516558,0.00568424,3328.5,3328.4,31.48848612]
["bitfinex","ETHUSD",1641463516760,25.0,3328.6,3328.5,0.0375146]
["bitfinex","ETHUSD",1641463516959,25.0,3328.6,3328.4,23.28826459]
["bitfinex","ETHUSD",1641463517159,24.95,3328.6,3328.5,17.06205465]
["bitfinex","ETHUSD",1641463517360,24.95,3328.6,3328.5,18.36924638]
["bitfinex","ETHUSD",1641463517558,24.95,3328.6,3328.5,15.46924638]
["bitfinex","ETHUSD",1641463517762,24.95,3328.6,3328.5,2.72719048]
["bitfinex","ETHUSD",1641463517960,24.95,3328.6,3328.4,6.4338213]
["bitfinex","ETHUSD",1641463518159,24.95,3328.6,3328.4,6.47111065]
["bitfinex","ETHUSD",1641463518597,24.95,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463518799,24.95,3328.6,3328.5,4.40088792]
["bitfinex","ETHUSD",1641463519600,24.95,3328.6,3328.5,3.36291762]
["bitfinex","ETHUSD",1641463519900,24.95,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463520101,24.95,3328.6,3328.5,19.69291762]
["bitfinex","ETHUSD",1641463520304,24.95,3328.6,3328.5,19.72343204]
["bitfinex","ETHUSD",1641463520501,24.95,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463520802,24.96232843,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463521299,24.91765833,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463521900,26.08194454,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463522745,26.09426542,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463523545,26.08194454,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463524845,26.07594454,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463526897,26.07594454,3328.6,3328.5,19.69291762]
["bitfinex","ETHUSD",1641463527097,28.97594454,3328.6,3328.5,19.72379994]
["bitfinex","ETHUSD",1641463527301,28.97594454,3328.6,3328.5,20.72379994]
["bitfinex","ETHUSD",1641463527696,27.81165833,3328.6,3328.5,20.72379994]
["bitfinex","ETHUSD",1641463528096,27.81165833,3328.6,3328.5,19.72379994]
["bitfinex","ETHUSD",1641463528301,24.91165833,3328.6,3328.5,19.72379994]
["bitfinex","ETHUSD",1641463528498,24.91165833,3328.6,3328.5,2.39379994]
["bitfinex","ETHUSD",1641463528698,24.91165833,3328.6,3328.5,3.39379994]
["bitfinex","ETHUSD",1641463530661,24.91165833,3328.6,3328.5,2.39379994]
["bitfinex","ETHUSD",1641463531260,24.91165833,3328.6,3328.5,4.43174299]
["bitfinex","ETHUSD",1641463531860,24.91165833,3328.6,3328.5,2.39379994]
["bitfinex","ETHUSD",1641463533063,24.91165833,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463534518,25.81443831,3328.6,3328.5,2.36291762]
["bitfinex","ETHUSD",1641463535220,25.81443831,3328.6,3328.5,2.40233938]
["bitfinex","ETHUSD",1641463535619,25.81443831,3328.6,3328.5,3.77528456]
["bitfinex","ETHUSD",1641463536021,25.81443831,3328.6,3328.5,19.73233938]
["bitfinex","ETHUSD",1641463536219,25.81443831,3328.6,3328.5,20.73233938]
["bitfinex","ETHUSD",1641463536823,25.81443831,3328.6,3328.5,3.40233938]
["bitfinex","ETHUSD",1641463537023,24.91165833,3328.6,3328.5,2.40233938]
["bitfinex","ETHUSD",1641463538150,24.91165833,3328.6,3328.5,3.46115412]
["bitfinex","ETHUSD",1641463538351,24.91165833,3328.6,3328.5,6.39071417]
["bitfinex","ETHUSD",1641463538557,7.35455833,3328.6,3328.5,7.39071417]
["bitfinex","ETHUSD",1641463538750,0.93988728,3329.7,3328.5,7.39071417]
["bitfinex","ETHUSD",1641463538751,1.66297185,3329.7,3329.4,0.75066]
["bitfinex","ETHUSD",1641463538950,1.66297185,3329.7,3329.4,18.12011001]
["bitfinex","ETHUSD",1641463539151,1.66297185,3329.7,3329.4,19.1575605]
["bitfinex","ETHUSD",1641463539350,1.66297185,3329.7,3329.4,20.5185605]
["bitfinex","ETHUSD",1641463539550,0.00625265,3329.6,3329.4,20.5694418]
["bitfinex","ETHUSD",1641463539754,0.00625265,3329.6,3329.5,0.03186634]
["bitfinex","ETHUSD",1641463539952,1.66297185,3329.7,3329.5,1.03186634]
["bitfinex","ETHUSD",1641463540153,0.18896728,3329.7,3329.5,1.03186634]
["bitfinex","ETHUSD",1641463540352,0.18896728,3329.7,3329.6,17.33]
["bitfinex","ETHUSD",1641463540554,0.18896728,3329.7,3329.6,18.36301092]
["bitfinex","ETHUSD",1641463540753,0.19578836,3329.7,3329.6,18.36301092]
["bitfinex","ETHUSD",1641463541110,0.19578836,3329.7,3329.5,0.55818417]
["bitfinex","ETHUSD",1641463541311,0.19578836,3329.7,3329.6,2.36291762]
["bitfinex","ETHUSD",1641463541515,0.18896728,3329.7,3329.6,2.36291762]
["bitfinex","ETHUSD",1641463542509,2.36396363,3329.7,3329.6,2.36291762]
["bitfinex","ETHUSD",1641463542907,2.36396363,3329.7,3329.4,2.36291762]
["bitfinex","ETHUSD",1641463543309,0.00625265,3329.6,3329.4,2.36291762]
["bitfinex","ETHUSD",1641463543710,0.00625265,3329.6,3328.8,4.44084646]
["bitfinex","ETHUSD",1641463543711,0.00568423,3329.5,3328.8,4.44084646]
["bitfinex","ETHUSD",1641463544108,0.00511581,3329.4,3328.8,4.40086067]
["bitfinex","ETHUSD",1641463544508,0.3,3329.6,3328.9,2.03794305]
["bitfinex","ETHUSD",1641463544509,0.00454738,3329.3,3328.9,2.03794305]
["bitfinex","ETHUSD",1641463544857,3.86578363,3329.7,3328.9,2.03794305]
["bitfinex","ETHUSD",1641463544858,1.95927131,3329.2,3328.9,2.03794305]
["bitfinex","ETHUSD",1641463545057,1.95927131,3329.2,3328.4,4.07090368]
["bitfinex","ETHUSD",1641463545058,13.05,3329.1,3328.4,4.07090368]
["bitfinex","ETHUSD",1641463545255,13.05341054,3329.1,3328.4,4.07090368]
["bitfinex","ETHUSD",1641463545457,0.00284211,3329.0,3327.9,4.07090368]
["bitfinex","ETHUSD",1641463545859,0.00227369,3328.9,3328.0,0.00284212]
["bitfinex","ETHUSD",1641463546261,2.50331654,3328.7,3328.0,0.00284212]
["bitfinex","ETHUSD",1641463546658,1.0,3328.6,3328.0,0.00284212]
["bitfinex","ETHUSD",1641463547056,1.7122436,3327.7,3327.5,0.00568424]
["bitfinex","ETHUSD",1641463547256,1.7122436,3327.7,3327.2,4.2490171]
["bitfinex","ETHUSD",1641463547257,1.7122436,3327.7,3327.3,0.00682109]
["bitfinex","ETHUSD",1641463547456,0.75136,3327.6,3327.3,0.00682109]
["bitfinex","ETHUSD",1641463547658,0.72836,3327.6,3327.3,0.00682109]
["bitfinex","ETHUSD",1641463547857,0.75139,3327.5,3327.3,0.00682109]
["bitfinex","ETHUSD",1641463548058,1.05139,3327.5,3327.3,0.00682109]
["bitfinex","ETHUSD",1641463548258,1.05139,3327.5,3327.1,0.00795793]
["bitfinex","ETHUSD",1641463548459,1.08254898,3327.4,3327.1,0.00795793]
["bitfinex","ETHUSD",1641463548715,13.05,3327.1,3326.8,2.0609]
["bitfinex","ETHUSD",1641463548916,0.33089898,3327.0,3326.5,5.08971494]
["bitfinex","ETHUSD",1641463549115,1.05287684,3327.3,3326.9,0.00113685]
["bitfinex","ETHUSD",1641463549311,0.3,3327.0,3326.9,0.00113685]
["bitfinex","ETHUSD",1641463549511,11.1888363,3327.0,3326.5,0.00341054]
["bitfinex","ETHUSD",1641463549711,0.33089898,3326.9,3326.5,0.00341054]
["bitfinex","ETHUSD",1641463550311,1.9388363,3327.0,3326.5,0.00341054]
["bitfinex","ETHUSD",1641463550513,1.6388363,3327.0,3326.0,0.00625266]
["bitfinex","ETHUSD",1641463550815,0.00113684,3327.3,3325.9,0.00682108]
["bitfinex","ETHUSD",1641463551016,0.00113684,3327.3,3326.0,0.361]
["bitfinex","ETHUSD",1641463551213,0.00113684,3327.3,3327.0,0.3]
["bitfinex","ETHUSD",1641463551422,0.00113684,3327.3,3326.4,1.50279]
["bitfinex","ETHUSD",1641463551614,0.00113684,3327.3,3326.6,1.50282]
["bitfinex","ETHUSD",1641463551817,0.00113684,3327.3,3326.5,0.00341054]
["bitfinex","ETHUSD",1641463552015,0.00113684,3327.3,3326.7,0.0022737]
["bitfinex","ETHUSD",1641463552215,0.00113684,3327.3,3326.2,0.00511581]
["bitfinex","ETHUSD",1641463552463,0.34397269,3327.2,3326.2,0.30511581]
["bitfinex","ETHUSD",1641463552863,0.34397269,3327.2,3326.3,0.00454739]
["bitfinex","ETHUSD",1641463553063,0.34397269,3327.2,3326.3,0.75603739]
["bitfinex","ETHUSD",1641463553263,0.34397269,3327.2,3326.3,0.00454739]
["bitfinex","ETHUSD",1641463553464,2.02110908,3327.1,3326.4,0.00397897]
["bitfinex","ETHUSD",1641463553663,2.02110908,3327.1,3326.1,0.00568424]
["bitfinex","ETHUSD",1641463553664,0.34397269,3327.0,3326.1,0.00568424]
["bitfinex","ETHUSD",1641463553866,0.34397269,3327.0,3325.7,0.00795793]
["bitfinex","ETHUSD",1641463554067,0.7518148,3326.5,3325.7,0.00795793]
["bitfinex","ETHUSD",1641463554264,1.09586269,3326.5,3325.7,0.00795793]
["bitfinex","ETHUSD",1641463554463,3.81971706,3326.5,3325.7,0.00795793]
["bitfinex","ETHUSD",1641463554666,0.56394706,3326.4,3325.8,5.08971494]
["bitfinex","ETHUSD",1641463554867,2.21508485,3326.4,3325.8,5.08971494]
["bitfinex","ETHUSD",1641463555064,13.05,3326.2,3325.8,2.51023602]
["bitfinex","ETHUSD",1641463555264,1.31593706,3326.1,3325.8,1.49743602]
["bitfinex","ETHUSD",1641463555463,1.31593706,3326.1,3325.3,6.79390639]
["bitfinex","ETHUSD",1641463555464,13.05,3325.9,3325.3,0.88871241]
["bitfinex","ETHUSD",1641463555667,0.7521132,3325.7,3325.3,0.88871241]
["bitfinex","ETHUSD",1641463555867,0.56394706,3325.6,3325.4,0.00284212]
["bitfinex","ETHUSD",1641463556102,0.56394706,3325.6,3325.2,0.6]
["bitfinex","ETHUSD",1641463556103,13.05,3325.5,3325.2,0.6]
["bitfinex","ETHUSD",1641463556310,15.75003878,3325.5,3325.2,0.6]
["bitfinex","ETHUSD",1641463556507,1.47504204,3325.4,3325.2,0.6]
["bitfinex","ETHUSD",1641463556713,1.47504204,3325.4,3323.5,6.17]
["bitfinex","ETHUSD",1641463556714,14.27723544,3325.3,3323.5,6.17]
["bitfinex","ETHUSD",1641463557008,0.47504204,3325.2,3324.1,4.08025493]
["bitfinex","ETHUSD",1641463557205,5.08236084,3325.2,3324.1,4.08025493]
["bitfinex","ETHUSD",1641463557405,0.47504204,3325.1,3324.2,0.00682108]
["bitfinex","ETHUSD",1641463557608,3.63164941,3325.0,3324.2,0.00682108]
["bitfinex","ETHUSD",1641463557805,13.05,3324.8,3323.0,0.67752557]
["bitfinex","ETHUSD",1641463558007,15.39067204,3324.8,3323.0,0.67752557]
["bitfinex","ETHUSD",1641463558206,15.39067204,3324.8,3323.2,3.5]
["bitfinex","ETHUSD",1641463558207,0.0126258,3324.6,3323.2,3.5]
["bitfinex","ETHUSD",1641463558407,0.8115912,3324.6,3323.2,3.5]
["bitfinex","ETHUSD",1641463558610,0.75232,3323.9,3323.3,0.00511581]
["bitfinex","ETHUSD",1641463558809,1.2512854,3323.9,3323.3,0.00511581]
["bitfinex","ETHUSD",1641463559011,0.4989654,3323.9,3323.3,0.00511581]
["bitfinex","ETHUSD",1641463559312,0.4989654,3324.4,3323.3,0.00511581]
["bitfinex","ETHUSD",1641463559709,1.62752279,3323.6,3323.3,0.00511581]
["bitfinex","ETHUSD",1641463559957,2.12648819,3323.6,3323.3,0.00511581]
["bitfinex","ETHUSD",1641463560358,2.12648819,3323.6,3323.2,0.00568424]
["bitfinex","ETHUSD",1641463560658,2.12648819,3323.6,3323.4,0.00096613]
["bitfinex","ETHUSD",1641463561055,2.12648819,3323.6,3323.5,0.00397897]
["bitfinex","ETHUSD",1641463562055,2.12648819,3323.6,3323.5,0.00047281]
["bitfinex","ETHUSD",1641463562457,1.62752279,3323.6,3323.0,5.10162402]
["bitfinex","ETHUSD",1641463562756,1.62752279,3323.6,3323.1,0.00227369]
["bitfinex","ETHUSD",1641463563603,1.62752279,3323.6,3322.8,0.00397896]
["bitfinex","ETHUSD",1641463563604,2.37997729,3323.6,3322.8,0.00397896]
["bitfinex","ETHUSD",1641463563807,0.7524,3323.5,3322.8,0.00397896]
["bitfinex","ETHUSD",1641463564005,1.5051,3323.4,3322.8,0.00397896]
["bitfinex","ETHUSD",1641463564408,1.5051,3323.4,3322.2,6.80199739]
["bitfinex","ETHUSD",1641463564409,0.01279672,3323.0,3322.2,6.80199739]
["bitfinex","ETHUSD",1641463564604,1.51832802,3323.0,3322.5,5.10226238]
["bitfinex","ETHUSD",1641463564804,13.05,3322.9,3322.3,0.00284212]
["bitfinex","ETHUSD",1641463565103,13.05,3322.9,3322.1,0.00397897]
["bitfinex","ETHUSD",1641463565104,0.75282,3322.8,3322.1,0.00397897]
["bitfinex","ETHUSD",1641463565304,1.75282,3322.8,3322.1,0.00397897]
["bitfinex","ETHUSD",1641463565603,2.04048452,3322.7,3322.1,0.00397897]
["bitfinex","ETHUSD",1641463565803,0.7528105,3322.6,3322.1,0.00397897]
["bitfinex","ETHUSD",1641463566205,1.7528105,3322.6,3322.1,0.00397897]
["bitfinex","ETHUSD",1641463566406,13.05,3322.5,3321.7,4.08327361]
["bitfinex","ETHUSD",1641463566609,1.0,3322.4,3321.8,0.00170527]
["bitfinex","ETHUSD",1641463566807,1.00170528,3322.4,3321.8,0.00170527]
["bitfinex","ETHUSD",1641463567011,0.75288,3322.0,3321.7,4.03497888]
["bitfinex","ETHUSD",1641463567373,0.75288,3322.0,3321.0,0.66484]
["bitfinex","ETHUSD",1641463567374,0.3,3321.9,3321.0,0.66484]
["bitfinex","ETHUSD",1641463567761,0.361,3322.0,3321.1,0.00397896]
["bitfinex","ETHUSD",1641463568161,3.26213685,3322.0,3321.1,0.00397896]
["bitfinex","ETHUSD",1641463568361,0.75293,3321.6,3321.1,0.00397896]
["bitfinex","ETHUSD",1641463568564,1.41393,3321.6,3321.1,0.00397896]
["bitfinex","ETHUSD",1641463568960,2.41393,3321.6,3321.1,0.00397896]
["bitfinex","ETHUSD",1641463569161,13.05,3321.5,3320.9,0.81358896]
["bitfinex","ETHUSD",1641463569362,13.05227369,3321.5,3320.9,0.81358896]
["bitfinex","ETHUSD",1641463569567,2.1382759,3321.3,3320.9,0.81358896]
["bitfinex","ETHUSD",1641463569764,2.1382759,3321.3,3320.2,6.94]
["bitfinex","ETHUSD",1641463569765,1.0621921,3320.9,3320.2,6.94]
["bitfinex","ETHUSD",1641463569962,0.75321,3320.7,3320.4,6.17]
["bitfinex","ETHUSD",1641463570166,13.05,3320.6,3319.3,6.80199739]
["bitfinex","ETHUSD",1641463570567,2.10616449,3320.4,3319.4,0.00511581]
["bitfinex","ETHUSD",1641463570964,2.85945849,3320.4,3319.4,0.00511581]
["bitfinex","ETHUSD",1641463571208,0.75327,3320.1,3319.5,0.00139519]
["bitfinex","ETHUSD",1641463571510,1.50663,3320.2,3319.1,4.11384627]
["bitfinex","ETHUSD",1641463571707,0.00341054,3320.0,3319.1,4.11384627]
["bitfinex","ETHUSD",1641463571909,0.00397897,3320.1,3319.2,0.00113685]
["bitfinex","ETHUSD",1641463572112,1.91320659,3319.4,3319.2,0.00113685]
["bitfinex","ETHUSD",1641463572308,0.91320659,3319.4,3319.2,0.00113685]
["bitfinex","ETHUSD",1641463572508,0.75339,3319.7,3319.2,0.00113685]
["bitfinex","ETHUSD",1641463572713,2.5068392,3320.3,3319.2,0.00113685]
["bitfinex","ETHUSD",1641463572714,1.68300457,3320.9,3319.2,0.00113685]
["bitfinex","ETHUSD",1641463573009,0.00227369,3320.5,3319.6,0.01209327]
["bitfinex","ETHUSD",1641463573410,0.00170527,3320.4,3319.7,0.0022737]
["bitfinex","ETHUSD",1641463573612,1.92862625,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1641463573812,1.92976309,3320.3,3319.7,0.0022737]
["bitfinex","ETHUSD",1641463574212,1.92976309,3320.3,3319.0,0.86480315]
["bitfinex","ETHUSD",1641463574213,1.92976309,3320.3,3319.3,0.00454739]
["bitfinex","ETHUSD",1641463574510,1.92976309,3320.3,3319.1,0.00568424]
["bitfinex","ETHUSD",1641463575373,0.00113684,3320.3,3319.7,4.08574205]
["bitfinex","ETHUSD",1641463575574,0.00113684,3320.3,3319.8,1.0]
["bitfinex","ETHUSD",1641463575777,0.00113684,3320.3,3320.1,1.37575286]
["bitfinex","ETHUSD",1641463576373,0.00113684,3320.3,3319.9,4.0868789]
["bitfinex","ETHUSD",1641463576774,0.00113684,3320.3,3320.0,1.0]
["bitfinex","ETHUSD",1641463576976,0.00113684,3320.3,3320.0,1.3]
["bitfinex","ETHUSD",1641463577176,3.684e-05,3320.9,3320.1,13.08583232]
["bitfinex","ETHUSD",1641463577376,3.684e-05,3320.9,3320.6,0.01286374]
["bitfinex","ETHUSD",1641463577576,0.00284212,3320.8,3320.6,0.01286374]
["bitfinex","ETHUSD",1641463577875,3.684e-05,3320.9,3320.6,0.01286374]
["bitfinex","ETHUSD",1641463578073,2.90003684,3320.9,3320.1,1.00113685]
["bitfinex","ETHUSD",1641463578276,0.00284212,3320.8,3320.5,4.08574205]
["bitfinex","ETHUSD",1641463578479,4.212e-05,3320.8,3320.5,4.08574205]
["bitfinex","ETHUSD",1641463578731,3.40400406,3321.5,3320.7,0.01285331]
["bitfinex","ETHUSD",1641463578933,1.50694429,3322.1,3321.3,1.11867834]
["bitfinex","ETHUSD",1641463579131,0.00341054,3321.4,3321.3,1.11867834]
["bitfinex","ETHUSD",1641463579530,0.00341054,3321.4,3321.3,0.11867834]
["bitfinex","ETHUSD",1641463579933,0.00341054,3321.4,3321.3,6.66867834]
["bitfinex","ETHUSD",1641463580132,0.00341054,3321.4,3321.3,7.66867834]
["bitfinex","ETHUSD",1641463581034,0.00341054,3321.4,3321.3,1.11867834]
["bitfinex","ETHUSD",1641463581334,0.00341054,3321.4,3321.0,1.50509]
["bitfinex","ETHUSD",1641463581335,0.00341054,3321.4,3321.0,1.0]
["bitfinex","ETHUSD",1641463581532,0.00341054,3321.4,3320.9,1.13819997]
["bitfinex","ETHUSD",1641463581735,1.61254657,3322.4,3321.1,0.00103598]
["bitfinex","ETHUSD",1641463581736,0.00284212,3321.3,3321.1,0.00103598]
["bitfinex","ETHUSD",1641463582132,0.00227369,3321.2,3321.1,0.00103598]
["bitfinex","ETHUSD",1641463582362,0.00227369,3321.2,3321.1,1.05736263]
["bitfinex","ETHUSD",1641463582961,0.00227369,3321.2,3321.1,1.35736263]
["bitfinex","ETHUSD",1641463583564,0.00227369,3321.2,3321.1,2.95926504]
["bitfinex","ETHUSD",1641463583863,0.00227369,3321.2,3321.1,8.80736263]
["bitfinex","ETHUSD",1641463584064,0.00227369,3321.2,3321.1,9.80736263]
["bitfinex","ETHUSD",1641463584269,0.00227369,3321.2,3321.1,12.66617599]
["bitfinex","ETHUSD",1641463584471,3.40361408,3322.6,3321.2,13.05]
["bitfinex","ETHUSD",1641463584664,3.40361408,3322.6,3321.9,0.0128908]
["bitfinex","ETHUSD",1641463584865,0.00738951,3322.5,3322.0,13.05]
["bitfinex","ETHUSD",1641463585070,0.00738951,3322.5,3322.1,1.361]
["bitfinex","ETHUSD",1641463585263,1.47400457,3322.7,3322.1,1.361]
["bitfinex","ETHUSD",1641463585264,0.00682109,3322.4,3322.2,0.361]
["bitfinex","ETHUSD",1641463585463,2.23550775,3322.3,3322.2,0.361]
["bitfinex","ETHUSD",1641463585665,2.24176041,3322.3,3321.5,1.03474499]
["bitfinex","ETHUSD",1641463585865,2.24176041,3322.3,3321.8,4.08309672]
["bitfinex","ETHUSD",1641463586133,0.00568424,3322.2,3321.8,4.08309672]
["bitfinex","ETHUSD",1641463586518,0.00511581,3322.1,3321.8,4.08309672]
["bitfinex","ETHUSD",1641463586718,0.00511581,3322.1,3321.3,5.10600609]
["bitfinex","ETHUSD",1641463586917,0.00511581,3322.1,3321.2,4.08309672]
["bitfinex","ETHUSD",1641463586918,0.00454739,3322.0,3321.2,4.08309672]
["bitfinex","ETHUSD",1641463587118,0.00454739,3322.0,3321.3,1.0]
["bitfinex","ETHUSD",1641463587318,0.00397897,3321.9,3321.2,4.08309672]
["bitfinex","ETHUSD",1641463587721,0.00341054,3321.8,3321.2,4.08309672]
["bitfinex","ETHUSD",1641463587918,0.00341054,3321.8,3321.6,1.25586259]
["bitfinex","ETHUSD",1641463588118,2.9,3322.0,3321.7,16.50259102]
["bitfinex","ETHUSD",1641463588319,1.47400457,3322.7,3322.4,1.1199397]
["bitfinex","ETHUSD",1641463588517,1.47400457,3322.7,3321.9,3.227503]
["bitfinex","ETHUSD",1641463588718,1.47400457,3322.7,3321.7,0.361]
["bitfinex","ETHUSD",1641463588719,1.96175292,3322.3,3321.7,0.361]
["bitfinex","ETHUSD",1641463588920,1.96175292,3322.3,3321.7,3.4984549]
["bitfinex","ETHUSD",1641463589117,0.00568424,3322.2,3321.9,0.75243]
["bitfinex","ETHUSD",1641463589418,0.00511581,3322.1,3322.0,0.7524]
["bitfinex","ETHUSD",1641463589619,0.00511581,3322.1,3322.0,2.14009135]
["bitfinex","ETHUSD",1641463589879,0.00511581,3322.1,3322.0,5.26954918]
["bitfinex","ETHUSD",1641463590077,0.00511581,3322.1,3322.0,3.17946496]
["bitfinex","ETHUSD",1641463590279,0.00511581,3322.1,3322.0,3.17593368]
["bitfinex","ETHUSD",1641463590478,0.00511581,3322.1,3322.0,2.14009135]
["bitfinex","ETHUSD",1641463590878,0.00511581,3322.1,3322.0,2.17194747]
["bitfinex","ETHUSD",1641463591077,0.00511581,3322.1,3322.0,2.14009135]
["bitfinex","ETHUSD",1641463591378,0.00511581,3322.1,3322.0,2.17135327]
["bitfinex","ETHUSD",1641463591576,0.00511581,3322.1,3322.0,3.17135327]
["bitfinex","ETHUSD",1641463591777,0.00511581,3322.1,3322.0,3.47135327]
["bitfinex","ETHUSD",1641463592577,0.00511581,3322.1,3322.0,3.47226834]
["bitfinex","ETHUSD",1641463593379,0.00511581,3322.1,3322.0,3.44100642]
["bitfinex","ETHUSD",1641463594210,0.00511581,3322.1,3322.0,6.97191517]
["bitfinex","ETHUSD",1641463594410,0.00511581,3322.1,3322.0,6.94100642]
["bitfinex","ETHUSD",1641463594608,0.00511581,3322.1,3322.0,3.44100642]
["bitfinex","ETHUSD",1641463595012,0.00511581,3322.1,3322.0,2.05331507]
["bitfinex","ETHUSD",1641463595411,0.00511581,3322.1,3322.0,0.30091507]
["bitfinex","ETHUSD",1641463595612,0.00511581,3322.1,3322.0,0.00091507]
["bitfinex","ETHUSD",1641463596211,0.00511581,3322.1,3322.0,1.01478413]
["bitfinex","ETHUSD",1641463596710,0.00511581,3322.1,3322.0,1.76718413]
["bitfinex","ETHUSD",1641463596910,0.00511581,3322.1,3322.0,2.06718413]
["bitfinex","ETHUSD",1641463597385,0.00511581,3322.1,3322.0,3.06718413]
["bitfinex","ETHUSD",1641463598072,0.00511581,3322.1,3322.0,6.21716575]
["bitfinex","ETHUSD",1641463598276,0.00511581,3322.1,3322.0,6.21513243]
["bitfinex","ETHUSD",1641463598475,0.00511581,3322.1,3322.0,23.54513243]
["bitfinex","ETHUSD",1641463598672,1.47400457,3323.3,3322.1,13.05]
["bitfinex","ETHUSD",1641463598874,1.47400457,3323.3,3322.8,1.50455]
["bitfinex","ETHUSD",1641463599075,0.00625266,3323.2,3322.8,1.50455]
["bitfinex","ETHUSD",1641463599274,0.00625266,3323.2,3322.8,19.19555]
["bitfinex","ETHUSD",1641463599474,2.94800914,3323.8,3323.1,13.0556]
["bitfinex","ETHUSD",1641463599674,2.94800914,3323.8,3322.9,2.90757552]
["bitfinex","ETHUSD",1641463599675,4.25615976,3324.6,3323.4,13.05]
["bitfinex","ETHUSD",1641463599874,0.00341054,3323.7,3323.5,0.361]
["bitfinex","ETHUSD",1641463600076,2.87357789,3324.3,3323.7,9.1]
["bitfinex","ETHUSD",1641463600274,2.87357789,3324.3,3323.9,1.37693221]
["bitfinex","ETHUSD",1641463600475,2.87357789,3324.3,3324.0,0.361]
["bitfinex","ETHUSD",1641463600673,2.87140997,3324.3,3324.0,0.361]
["bitfinex","ETHUSD",1641463601115,3.80198974,3324.5,3324.0,1.361]
["bitfinex","ETHUSD",1641463601313,3.80198974,3324.5,3324.4,8.52949754]
["bitfinex","ETHUSD",1641463601513,3.80198974,3325.5,3324.4,1.12949754]
["bitfinex","ETHUSD",1641463601714,3.80198974,3325.5,3324.4,2.12949754]
["bitfinex","ETHUSD",1641463601915,0.00568423,3324.7,3324.4,1.12949754]
["bitfinex","ETHUSD",1641463602315,0.00511581,3324.6,3324.4,1.12949754]
["bitfinex","ETHUSD",1641463602513,0.00511581,3324.6,3324.4,1.88134754]
["bitfinex","ETHUSD",1641463602714,0.00454739,3324.5,3324.4,3.38504754]
["bitfinex","ETHUSD",1641463603114,0.00852635,3324.5,3324.4,3.38504754]
["bitfinex","ETHUSD",1641463603315,0.00852635,3324.5,3324.4,3.25555]
["bitfinex","ETHUSD",1641463603516,0.00852635,3324.5,3324.4,1.0]
["bitfinex","ETHUSD",1641463603714,0.00852635,3324.5,3324.2,1.50375]
["bitfinex","ETHUSD",1641463603914,0.00852635,3324.5,3324.2,2.50375]
["bitfinex","ETHUSD",1641463604116,0.00397896,3324.4,3324.2,2.50375]
["bitfinex","ETHUSD",1641463604314,4.55389974,3325.9,3324.4,13.05]
["bitfinex","ETHUSD",1641463604315,3.80198974,3325.9,3324.4,13.05]
["bitfinex","ETHUSD",1641463604515,0.66484,3326.0,3324.4,13.05]
["bitfinex","ETHUSD",1641463604516,3.80198974,3325.7,3325.1,1.50338]
["bitfinex","ETHUSD",1641463604713,3.80198974,3325.7,3325.2,0.03082908]
["bitfinex","ETHUSD",1641463604714,3.80937925,3325.7,3325.2,0.03082908]
["bitfinex","ETHUSD",1641463604965,3.80937925,3325.7,3325.1,3.00675]
["bitfinex","ETHUSD",1641463605165,3.80937925,3325.7,3324.9,0.361]
["bitfinex","ETHUSD",1641463605365,2.18090633,3325.6,3324.8,2.04064038]
["bitfinex","ETHUSD",1641463605765,0.00625266,3325.5,3324.8,2.04064038]
["bitfinex","ETHUSD",1641463606067,2.18090633,3325.6,3324.8,2.04064038]
["bitfinex","ETHUSD",1641463606068,0.00568424,3325.4,3324.8,2.04064038]
["bitfinex","ETHUSD",1641463606465,0.00511582,3325.3,3324.8,2.04064038]
["bitfinex","ETHUSD",1641463606765,0.00454739,3325.2,3325.0,0.75184]
["bitfinex","ETHUSD",1641463607167,0.00397897,3325.1,3325.0,0.75184]
["bitfinex","ETHUSD",1641463607767,3.40444384,3325.1,3325.0,0.75184]
["bitfinex","ETHUSD",1641463608636,3.90444384,3325.1,3324.9,0.3]
["bitfinex","ETHUSD",1641463608834,3.90444384,3325.1,3324.7,2.04064038]
["bitfinex","ETHUSD",1641463609037,0.00341055,3325.0,3324.7,2.04064038]
["bitfinex","ETHUSD",1641463609240,0.00341055,3325.0,3324.6,1.15404038]
["bitfinex","ETHUSD",1641463609435,2.21716686,3324.8,3324.6,1.15404038]
["bitfinex","ETHUSD",1641463609937,10.70170527,3324.7,3324.1,4.08309672]
["bitfinex","ETHUSD",1641463610139,10.70170527,3324.7,3323.5,0.13819997]
["bitfinex","ETHUSD",1641463610336,0.00113685,3324.6,3324.2,0.00113685]
["bitfinex","ETHUSD",1641463610538,0.00113685,3324.6,3323.6,0.00454738]
["bitfinex","ETHUSD",1641463611145,4.84653046,3324.6,3323.6,0.00454738]
["bitfinex","ETHUSD",1641463611535,4.84653046,3324.6,3323.7,1.50417]
["bitfinex","ETHUSD",1641463611738,4.84653046,3324.6,3324.1,0.75208]
["bitfinex","ETHUSD",1641463612137,4.84653046,3324.6,3324.3,1.19774372]
["bitfinex","ETHUSD",1641463612363,6.97763018,3324.6,3324.3,0.03745553]
["bitfinex","ETHUSD",1641463612563,3.40046487,3324.5,3324.2,0.00113684]
["bitfinex","ETHUSD",1641463612981,3.40046487,3324.5,3323.9,17.366965]
["bitfinex","ETHUSD",1641463612982,3.40046487,3324.5,3324.0,1.03410514]
["bitfinex","ETHUSD",1641463613161,2.13223657,3324.6,3324.0,1.03410514]
["bitfinex","ETHUSD",1641463613363,2.13223657,3324.6,3324.5,0.78352114]
["bitfinex","ETHUSD",1641463614362,2.13223657,3324.6,3324.5,0.03161114]
["bitfinex","ETHUSD",1641463614561,2.13223657,3324.6,3324.3,0.78356798]
["bitfinex","ETHUSD",1641463614761,2.13223657,3324.6,3324.3,1.78356798]
["bitfinex","ETHUSD",1641463614964,2.13223657,3324.6,3324.3,0.75203]
["bitfinex","ETHUSD",1641463615562,2.13223657,3324.6,3324.3,0.78657385]
["bitfinex","ETHUSD",1641463615863,2.13223657,3324.6,3324.3,0.75203]
["bitfinex","ETHUSD",1641463616518,2.13223657,3324.6,3324.1,0.00170527]
["bitfinex","ETHUSD",1641463616913,2.13223657,3324.6,3323.8,0.00341054]
["bitfinex","ETHUSD",1641463617316,2.75176121,3324.5,3323.8,0.00341054]
["bitfinex","ETHUSD",1641463617715,2.75176121,3324.5,3323.8,2.054e-05]
["bitfinex","ETHUSD",1641463617919,2.75176121,3324.5,3323.7,1.49886054]
["bitfinex","ETHUSD",1641463618116,0.00341054,3324.4,3323.7,1.49886054]
["bitfinex","ETHUSD",1641463618321,0.00341054,3324.4,3323.5,0.13819997]
["bitfinex","ETHUSD",1641463618518,0.00284212,3324.3,3323.5,0.13819997]
["bitfinex","ETHUSD",1641463618717,0.00284212,3324.3,3323.6,0.00113684]
["bitfinex","ETHUSD",1641463618922,0.00284212,3324.3,3323.0,4.08309672]
["bitfinex","ETHUSD",1641463618923,6.3522737,3324.2,3323.2,1.50448]
["bitfinex","ETHUSD",1641463619123,1.93528894,3324.1,3323.0,4.83547672]
["bitfinex","ETHUSD",1641463619322,1.93813105,3324.1,3323.5,2.04101555]
["bitfinex","ETHUSD",1641463619520,0.00227369,3324.0,3323.5,2.04101555]
["bitfinex","ETHUSD",1641463619722,0.75466369,3324.0,3323.5,2.04101555]
["bitfinex","ETHUSD",1641463619975,0.75466369,3324.0,3323.0,4.08309672]
["bitfinex","ETHUSD",1641463619976,2.04101555,3323.5,3323.0,6.48309672]
["bitfinex","ETHUSD",1641463620277,3.54624555,3323.5,3323.1,0.00113685]
["bitfinex","ETHUSD",1641463620473,3.54624555,3323.5,3322.6,4.05602445]
["bitfinex","ETHUSD",1641463620474,15.20367974,3323.4,3322.6,4.05602445]
["bitfinex","ETHUSD",1641463620671,15.20367974,3323.4,3322.7,0.00227369]
["bitfinex","ETHUSD",1641463620672,0.01261945,3323.2,3322.7,0.00227369]
["bitfinex","ETHUSD",1641463620872,0.76526475,3323.2,3322.7,0.00227369]
["bitfinex","ETHUSD",1641463621274,1.95148021,3322.8,3322.7,0.00227369]
["bitfinex","ETHUSD",1641463621485,0.00113685,3323.3,3322.7,1.4237656]
["bitfinex","ETHUSD",1641463621486,1.44606559,3323.3,3322.7,1.4237656]
["bitfinex","ETHUSD",1641463621674,1.44606559,3323.3,3322.7,1.46032796]
["bitfinex","ETHUSD",1641463621876,1.44606559,3323.3,3322.8,0.00170527]
["bitfinex","ETHUSD",1641463622073,1.44606559,3323.3,3323.0,0.75226]
["bitfinex","ETHUSD",1641463622272,1.44606559,3323.3,3323.0,0.78366962]
["bitfinex","ETHUSD",1641463622473,1.44606559,3323.3,3323.0,2.28817962]
["bitfinex","ETHUSD",1641463622673,1.44606559,3323.3,3323.1,0.03877138]
["bitfinex","ETHUSD",1641463622873,2.19801874,3323.2,3323.1,0.03877138]
["bitfinex","ETHUSD",1641463623075,0.00113685,3323.3,3323.1,4.1564459]
["bitfinex","ETHUSD",1641463623276,0.00113685,3323.3,3323.2,13.85293157]
["bitfinex","ETHUSD",1641463623714,1.44492874,3324.2,3324.0,1.41181352]
["bitfinex","ETHUSD",1641463623912,4.79736929,3324.7,3324.0,2.16385352]
["bitfinex","ETHUSD",1641463624117,0.00454738,3324.1,3324.0,2.16385352]
["bitfinex","ETHUSD",1641463624518,4.79736929,3324.7,3324.4,1.50395]
["bitfinex","ETHUSD",1641463624914,0.00284212,3324.6,3324.4,1.50395]
["bitfinex","ETHUSD",1641463625316,1.44492874,3324.8,3324.4,1.50395]
["bitfinex","ETHUSD",1641463625317,0.0022737,3324.5,3324.4,1.50395]
["bitfinex","ETHUSD",1641463625722,1.44492874,3324.8,3324.4,0.361]
["bitfinex","ETHUSD",1641463626219,1.44492874,3325.2,3324.6,9.14758345]
["bitfinex","ETHUSD",1641463626417,1.44492874,3325.2,3325.1,0.7518]
["bitfinex","ETHUSD",1641463626620,3.11708965,3325.2,3325.1,0.7518]
["bitfinex","ETHUSD",1641463627120,4.28553133,3325.9,3325.1,1.98536766]
["bitfinex","ETHUSD",1641463627384,4.28553133,3325.9,3325.1,1.23356766]
["bitfinex","ETHUSD",1641463627581,0.00341055,3325.3,3325.1,1.23356766]
["bitfinex","ETHUSD",1641463627980,0.00284212,3325.2,3325.1,1.23356766]
["bitfinex","ETHUSD",1641463628183,2.84060259,3325.9,3325.2,13.05]
["bitfinex","ETHUSD",1641463628381,2.84060259,3325.9,3325.8,1.18760433]
["bitfinex","ETHUSD",1641463628584,2.84060259,3325.9,3325.8,1.21917009]
["bitfinex","ETHUSD",1641463629582,2.84060259,3325.9,3325.8,2.97071009]
["bitfinex","ETHUSD",1641463630183,2.84060259,3325.9,3325.8,1.97071009]
["bitfinex","ETHUSD",1641463630385,2.84060259,3325.9,3325.8,0.78310576]
["bitfinex","ETHUSD",1641463630683,2.84060259,3325.9,3325.7,1.50308]
["bitfinex","ETHUSD",1641463630883,1.85076655,3325.8,3325.7,1.50308]
["bitfinex","ETHUSD",1641463631116,0.00341054,3325.8,3325.5,2.2548]
["bitfinex","ETHUSD",1641463631316,0.00341054,3325.8,3325.6,0.03235244]
["bitfinex","ETHUSD",1641463631515,0.00284212,3325.7,3325.6,0.03235244]
["bitfinex","ETHUSD",1641463632219,0.66484,3326.0,3325.6,0.03235244]
["bitfinex","ETHUSD",1641463632220,0.66484,3326.0,3325.7,6.43713494]
["bitfinex","ETHUSD",1641463632416,0.66484,3326.0,3325.9,0.67292813]
["bitfinex","ETHUSD",1641463632619,1.44492874,3326.5,3326.0,9.05]
["bitfinex","ETHUSD",1641463632820,1.44492874,3326.9,3326.4,1.11721935]
["bitfinex","ETHUSD",1641463633018,1.44492874,3326.9,3326.6,1.5027]
["bitfinex","ETHUSD",1641463633218,2.01888773,3326.7,3326.6,1.5027]
["bitfinex","ETHUSD",1641463633418,1.44492874,3326.9,3326.6,1.5027]
["bitfinex","ETHUSD",1641463633618,0.00568423,3326.7,3326.6,1.5027]
["bitfinex","ETHUSD",1641463634867,0.00568423,3326.7,3326.1,2.25453]
["bitfinex","ETHUSD",1641463635062,0.00568423,3326.7,3325.9,1.0]
["bitfinex","ETHUSD",1641463635268,0.00568423,3326.7,3325.7,2.03697706]
["bitfinex","ETHUSD",1641463635269,0.00511581,3326.6,3325.7,2.03697706]
["bitfinex","ETHUSD",1641463635664,1.78967811,3325.8,3325.7,2.03697706]
["bitfinex","ETHUSD",1641463636063,1.78967811,3325.8,3325.3,1.50338]
["bitfinex","ETHUSD",1641463636465,1.78967811,3325.8,3325.4,0.00170527]
["bitfinex","ETHUSD",1641463637266,2.94336323,3325.7,3325.4,0.00170527]
["bitfinex","ETHUSD",1641463637867,2.94336323,3325.7,3325.4,1.50509527]
["bitfinex","ETHUSD",1641463638064,0.00454739,3326.5,3325.5,0.0309096]
["bitfinex","ETHUSD",1641463638065,3.68784739,3326.5,3325.5,0.0309096]
["bitfinex","ETHUSD",1641463638264,0.00454739,3326.5,3325.5,0.00113685]
["bitfinex","ETHUSD",1641463638464,0.00397896,3326.4,3325.5,1.10725283]
["bitfinex","ETHUSD",1641463638724,0.00397896,3326.4,3325.5,1.14598569]
["bitfinex","ETHUSD",1641463638920,1.71179008,3326.2,3325.5,1.14598569]
["bitfinex","ETHUSD",1641463639120,0.00341054,3326.3,3325.5,1.14598569]
["bitfinex","ETHUSD",1641463639121,0.00341054,3326.3,3325.9,0.75162]
["bitfinex","ETHUSD",1641463639322,0.00227369,3326.1,3325.9,0.75162]
["bitfinex","ETHUSD",1641463639523,0.00284212,3326.2,3325.9,0.75162]
["bitfinex","ETHUSD",1641463639724,0.01377316,3327.2,3326.6,1.41687834]
["bitfinex","ETHUSD",1641463639922,0.51210959,3327.6,3326.2,3.44763217]
["bitfinex","ETHUSD",1641463639923,0.01210959,3327.6,3326.2,3.44763217]
["bitfinex","ETHUSD",1641463640125,0.01210959,3327.6,3326.1,1.0]
["bitfinex","ETHUSD",1641463640126,2.02832634,3326.9,3326.1,1.0]
["bitfinex","ETHUSD",1641463640321,2.02832634,3326.9,3326.1,1.03178166]
["bitfinex","ETHUSD",1641463640523,0.00625266,3326.8,3326.1,1.03178166]
["bitfinex","ETHUSD",1641463640925,0.75152,3327.5,3326.7,0.75146]
["bitfinex","ETHUSD",1641463641328,0.00852635,3327.2,3326.7,0.75146]
["bitfinex","ETHUSD",1641463641523,0.00852635,3327.2,3326.4,1.03012464]
["bitfinex","ETHUSD",1641463641726,0.00795793,3327.1,3326.4,1.03012464]
["bitfinex","ETHUSD",1641463641924,0.00795793,3327.1,3326.9,0.7514]
["bitfinex","ETHUSD",1641463642127,0.01206075,3328.2,3326.9,0.7514]
["bitfinex","ETHUSD",1641463642128,0.0073895,3327.0,3326.9,0.7514]
["bitfinex","ETHUSD",1641463642365,0.0073895,3327.0,3326.9,1.0514]
["bitfinex","ETHUSD",1641463642561,0.0073895,3327.0,3326.9,2.0514]
["bitfinex","ETHUSD",1641463642763,0.0073895,3327.0,3326.9,1.0514]
["bitfinex","ETHUSD",1641463642963,0.0073895,3327.0,3326.9,2.0514]
["bitfinex","ETHUSD",1641463643161,0.0073895,3327.0,3326.9,3.55399]
["bitfinex","ETHUSD",1641463643762,0.0073895,3327.0,3326.9,4.77512092]
["bitfinex","ETHUSD",1641463643963,0.0073895,3327.0,3326.9,5.13612092]
["bitfinex","ETHUSD",1641463644263,0.0073895,3327.0,3326.9,8.68612092]
["bitfinex","ETHUSD",1641463644463,0.0073895,3327.0,3326.9,13.91617973]
["bitfinex","ETHUSD",1641463644666,3.7288,3328.3,3327.1,1.50232]
["bitfinex","ETHUSD",1641463644863,3.7288,3328.3,3327.2,0.75114]
["bitfinex","ETHUSD",1641463645064,2.18059,3327.3,3327.2,16.92684097]
["bitfinex","ETHUSD",1641463645267,6.17,3328.8,3327.3,1.31941]
["bitfinex","ETHUSD",1641463645464,4e-05,3328.0,3327.8,1.50185]
["bitfinex","ETHUSD",1641463645665,6.17,3328.8,3328.5,1.40642509]
["bitfinex","ETHUSD",1641463645865,6.17,3328.8,3328.7,0.75086]
["bitfinex","ETHUSD",1641463646122,6.17,3328.8,3328.7,1.11186]
["bitfinex","ETHUSD",1641463646317,0.18896728,3329.7,3329.2,1.32282891]
["bitfinex","ETHUSD",1641463646518,0.18896728,3329.7,3329.2,2.82428891]
["bitfinex","ETHUSD",1641463646716,0.15374629,3329.7,3329.5,0.75073]
["bitfinex","ETHUSD",1641463647319,0.15374629,3329.7,3329.3,1.00170527]
["bitfinex","ETHUSD",1641463647716,0.15374629,3329.7,3329.4,0.00113684]
["bitfinex","ETHUSD",1641463648120,0.15374629,3329.7,3328.9,1.50146]
["bitfinex","ETHUSD",1641463648121,13.0622045,3329.6,3328.2,6.01069229]
["bitfinex","ETHUSD",1641463648318,14.76338921,3329.6,3328.4,3.5]
["bitfinex","ETHUSD",1641463649217,1.71338921,3329.6,3328.4,3.5]
["bitfinex","ETHUSD",1641463649418,1.70118471,3329.6,3328.4,3.5]
["bitfinex","ETHUSD",1641463650265,1.70118471,3329.6,3328.4,3.8]
["bitfinex","ETHUSD",1641463650867,1.70118471,3329.6,3328.4,3.5]
["bitfinex","ETHUSD",1641463650868,0.01251771,3329.5,3328.4,3.5]
["bitfinex","ETHUSD",1641463651065,0.03293972,3328.7,3328.4,3.5]
["bitfinex","ETHUSD",1641463651869,0.03293972,3328.7,3328.4,4.25095]
["bitfinex","ETHUSD",1641463652165,0.03293972,3328.7,3328.5,1.0]
["bitfinex","ETHUSD",1641463652370,0.03293972,3328.7,3328.5,1.03602148]
["bitfinex","ETHUSD",1641463652567,0.03293972,3328.7,3328.6,0.00454739]
["bitfinex","ETHUSD",1641463655118,0.03293972,3328.7,3328.6,17.33454739]
["bitfinex","ETHUSD",1641463655318,0.00113684,3329.6,3328.9,2.96894394]
["bitfinex","ETHUSD",1641463655519,0.00113684,3329.6,3328.9,1.70027623]
["bitfinex","ETHUSD",1641463655722,0.00113684,3329.6,3329.0,0.0022737]
["bitfinex","ETHUSD",1641463656218,0.00113684,3329.6,3329.0,18.72377064]
["bitfinex","ETHUSD",1641463656618,0.00113684,3329.6,3329.1,0.00170527]
["bitfinex","ETHUSD",1641463656820,0.00113684,3329.6,3329.3,1.32615488]
["bitfinex","ETHUSD",1641463657019,0.33124852,3330.8,3330.4,1.24068382]
["bitfinex","ETHUSD",1641463657221,0.33124852,3330.8,3330.3,0.361]
["bitfinex","ETHUSD",1641463658373,0.33124852,3330.8,3329.4,1.0374782]
["bitfinex","ETHUSD",1641463658571,0.33124852,3330.8,3329.4,0.0374782]
["bitfinex","ETHUSD",1641463658772,0.33124852,3330.8,3329.5,3.53977141]
["bitfinex","ETHUSD",1641463658973,0.33124852,3330.8,3330.2,0.01268942]
["bitfinex","ETHUSD",1641463659173,0.33124852,3330.8,3329.6,2.89308286]
["bitfinex","ETHUSD",1641463659174,0.33124852,3330.8,3330.0,19.44371686]
["bitfinex","ETHUSD",1641463659373,0.33124852,3330.8,3330.0,1.89643324]
["bitfinex","ETHUSD",1641463659572,0.33124852,3330.8,3330.0,0.361]
["bitfinex","ETHUSD",1641463660473,0.33124852,3330.8,3330.1,1.2760251]
["bitfinex","ETHUSD",1641463660674,0.33124852,3330.8,3330.1,0.78647215]
["bitfinex","ETHUSD",1641463660874,0.33124852,3330.8,3330.1,1.08647215]
["bitfinex","ETHUSD",1641463661119,0.33124852,3330.8,3329.5,3.5]
["bitfinex","ETHUSD",1641463661322,0.361,3330.7,3329.5,3.5]
["bitfinex","ETHUSD",1641463661720,0.00568424,3330.6,3329.6,0.03130775]
["bitfinex","ETHUSD",1641463662120,0.00511582,3330.5,3329.6,0.03130775]
["bitfinex","ETHUSD",1641463662522,0.75086,3330.7,3329.6,0.03130775]
["bitfinex","ETHUSD",1641463662523,0.00454739,3330.4,3329.6,0.03130775]
["bitfinex","ETHUSD",1641463662720,0.00454739,3330.4,3329.4,2.25144297]
["bitfinex","ETHUSD",1641463662920,0.75086,3330.7,3329.4,2.25144297]
["bitfinex","ETHUSD",1641463662921,0.00397897,3330.3,3329.4,2.25144297]
["bitfinex","ETHUSD",1641463663322,0.00341055,3330.2,3329.4,2.25144297]
["bitfinex","ETHUSD",1641463663520,0.00341055,3330.2,3329.5,17.33]
["bitfinex","ETHUSD",1641463663721,0.00284212,3330.1,3329.4,3.00219297]
["bitfinex","ETHUSD",1641463663921,0.00284212,3330.1,3329.4,3.53284985]
["bitfinex","ETHUSD",1641463664120,0.0022737,3330.0,3329.4,3.53284985]
["bitfinex","ETHUSD",1641463664621,0.75083,3330.4,3329.4,3.53284985]
["bitfinex","ETHUSD",1641463664622,0.00170527,3329.9,3329.4,3.53284985]
["bitfinex","ETHUSD",1641463665063,0.00113685,3329.8,3329.4,3.53284985]
["bitfinex","ETHUSD",1641463665262,0.00113685,3329.8,3329.7,10.24401471]
["bitfinex","ETHUSD",1641463665459,0.0022737,3330.0,3329.7,13.55316766]
["bitfinex","ETHUSD",1641463665659,0.33124852,3330.8,3329.7,1.67619052]
["bitfinex","ETHUSD",1641463665660,0.00113685,3329.8,3329.7,1.67619052]
["bitfinex","ETHUSD",1641463665858,0.00170527,3329.9,3329.7,1.67619052]
["bitfinex","ETHUSD",1641463666059,0.00113685,3329.8,3329.7,2.03719052]
["bitfinex","ETHUSD",1641463666259,0.00113685,3329.8,3329.7,3.67721656]
["bitfinex","ETHUSD",1641463666459,0.00113685,3329.8,3329.7,7.17721656]
["bitfinex","ETHUSD",1641463666660,0.00113685,3329.8,3329.7,9.68073785]
["bitfinex","ETHUSD",1641463667264,0.00113685,3329.8,3329.7,8.04071181]
["bitfinex","ETHUSD",1641463667465,0.00113685,3329.8,3329.7,8.79264157]
["bitfinex","ETHUSD",1641463667663,0.00113685,3329.8,3329.7,7.29143157]
["bitfinex","ETHUSD",1641463667961,0.00113685,3329.8,3329.7,7.25694447]
["bitfinex","ETHUSD",1641463668361,0.00113685,3329.8,3329.7,3.861]
["bitfinex","ETHUSD",1641463668819,0.00113685,3329.8,3329.7,3.5]
["bitfinex","ETHUSD",1641463669017,0.00113685,3329.8,3329.4,0.00113684]
["bitfinex","ETHUSD",1641463670224,0.00113685,3329.8,3328.9,0.361]
["bitfinex","ETHUSD",1641463670419,0.00170527,3329.7,3328.9,0.361]
["bitfinex","ETHUSD",1641463670621,0.00170527,3329.7,3329.0,0.0022737]
["bitfinex","ETHUSD",1641463670822,0.00113684,3329.6,3329.0,0.0022737]
["bitfinex","ETHUSD",1641463671019,0.00113684,3329.6,3329.0,0.03730322]
["bitfinex","ETHUSD",1641463671225,0.7508,3330.5,3329.2,1.07586063]
["bitfinex","ETHUSD",1641463671226,2.27562597,3329.9,3329.2,1.07586063]
["bitfinex","ETHUSD",1641463671421,2.27562597,3329.9,3329.2,1.11396054]
["bitfinex","ETHUSD",1641463671621,0.00227369,3329.8,3329.2,1.11396054]
["bitfinex","ETHUSD",1641463672020,0.00170527,3329.7,3329.1,0.00170527]
["bitfinex","ETHUSD",1641463672485,2.27562597,3329.9,3328.6,0.03886514]
["bitfinex","ETHUSD",1641463672486,9.05,3329.5,3328.6,0.03886514]
["bitfinex","ETHUSD",1641463672682,9.05,3329.5,3328.3,0.78343828]
["bitfinex","ETHUSD",1641463672886,0.00170527,3329.4,3328.7,0.0022737]
["bitfinex","ETHUSD",1641463673084,2.21638926,3329.2,3328.7,0.0022737]
["bitfinex","ETHUSD",1641463673282,0.00113684,3329.3,3328.7,1.05053003]
["bitfinex","ETHUSD",1641463673483,0.00113684,3329.3,3328.7,1.08398453]
["bitfinex","ETHUSD",1641463673783,0.00397896,3329.8,3328.8,0.00170527]
["bitfinex","ETHUSD",1641463674184,0.00341054,3329.7,3328.8,0.00170527]
["bitfinex","ETHUSD",1641463674383,1.72126281,3329.7,3328.8,0.00170527]
["bitfinex","ETHUSD",1641463674584,0.00284211,3329.6,3328.8,0.00170527]
["bitfinex","ETHUSD",1641463674985,0.00227369,3329.5,3328.9,1.2765296]
["bitfinex","ETHUSD",1641463675184,0.00227369,3329.5,3328.9,1.30889172]
["bitfinex","ETHUSD",1641463675387,1.71785227,3329.7,3328.9,1.30889172]
["bitfinex","ETHUSD",1641463675388,0.00170527,3329.4,3328.9,1.30889172]
["bitfinex","ETHUSD",1641463675587,0.00170527,3329.4,3328.9,0.55798172]
["bitfinex","ETHUSD",1641463675786,1.71785227,3329.7,3329.2,1.32822373]
["bitfinex","ETHUSD",1641463675787,0.00113684,3329.3,3329.2,1.32822373]
["bitfinex","ETHUSD",1641463675987,0.00113684,3329.3,3329.2,1.36102472]
["bitfinex","ETHUSD",1641463676223,0.00113684,3329.3,3329.2,2.11189472]
["bitfinex","ETHUSD",1641463676819,0.00113684,3329.3,3329.2,9.42211211]
["bitfinex","ETHUSD",1641463677021,0.33124852,3330.8,3329.9,1.1140341]
["bitfinex","ETHUSD",1641463677221,0.33124852,3330.8,3330.2,0.75064]
["bitfinex","ETHUSD",1641463678021,0.33124852,3330.8,3330.2,1.05064]
["bitfinex","ETHUSD",1641463678221,1.69503851,3330.6,3329.9,2.6153041]
["bitfinex","ETHUSD",1641463678419,1.69503851,3330.6,3329.9,1.80127]
["bitfinex","ETHUSD",1641463678621,0.00682109,3330.5,3329.9,1.80127]
["bitfinex","ETHUSD",1641463678819,0.00682109,3330.5,3329.9,1.54121999]
["bitfinex","ETHUSD",1641463679021,1.69503851,3330.6,3329.0,0.03802694]
["bitfinex","ETHUSD",1641463679022,0.00625266,3330.4,3329.0,0.03802694]
["bitfinex","ETHUSD",1641463679223,0.00625266,3330.4,3328.6,0.361]
["bitfinex","ETHUSD",1641463679224,0.01255057,3330.3,3328.9,1.50176]
["bitfinex","ETHUSD",1641463679422,0.01823481,3330.3,3329.1,0.75202684]
["bitfinex","ETHUSD",1641463679621,0.00511582,3330.2,3329.1,0.75089]
["bitfinex","ETHUSD",1641463680078,0.00454739,3330.1,3329.1,0.78746596]
["bitfinex","ETHUSD",1641463680276,0.00454739,3330.1,3329.1,1.8456704]
["bitfinex","ETHUSD",1641463680476,0.00397897,3330.0,3329.1,1.8456704]
["bitfinex","ETHUSD",1641463680682,1.59904022,3329.9,3329.1,1.8456704]
["bitfinex","ETHUSD",1641463680877,0.00341054,3329.9,3329.1,1.8456704]
["bitfinex","ETHUSD",1641463681078,0.00284212,3329.8,3329.1,1.8456704]
["bitfinex","ETHUSD",1641463681277,0.00284212,3329.8,3329.3,0.75086]
["bitfinex","ETHUSD",1641463681475,0.75088,3330.0,3329.3,0.75086]
["bitfinex","ETHUSD",1641463681476,0.0022737,3329.7,3329.3,0.75086]
["bitfinex","ETHUSD",1641463681877,0.00170527,3329.6,3329.3,0.75086]
["bitfinex","ETHUSD",1641463682078,0.00170527,3329.6,3329.0,0.03838704]
["bitfinex","ETHUSD",1641463682277,0.00113685,3329.5,3329.1,0.5256041]
["bitfinex","ETHUSD",1641463682577,0.00397897,3330.0,3329.1,0.52674094]
["bitfinex","ETHUSD",1641463682777,0.00397897,3330.0,3329.4,3.91492003]
["bitfinex","ETHUSD",1641463682977,1.50181,3330.1,3329.4,3.91492003]
["bitfinex","ETHUSD",1641463682978,0.00341054,3329.9,3329.4,3.91492003]
["bitfinex","ETHUSD",1641463683378,0.00284212,3329.8,3329.4,3.91492003]
["bitfinex","ETHUSD",1641463683611,0.00284212,3329.8,3329.3,5.25663976]
["bitfinex","ETHUSD",1641463683811,0.0022737,3329.7,3329.3,5.25663976]
["bitfinex","ETHUSD",1641463684211,1.50181,3330.1,3329.3,5.25663976]
["bitfinex","ETHUSD",1641463684212,0.00170527,3329.6,3329.3,5.25663976]
["bitfinex","ETHUSD",1641463684412,0.00170527,3329.6,3329.4,0.75084]
["bitfinex","ETHUSD",1641463684614,0.00113685,3329.5,3329.4,19.12051547]
["bitfinex","ETHUSD",1641463684818,3.89975063,3331.2,3329.9,1.26320183]
["bitfinex","ETHUSD",1641463685013,4.3018,3331.6,3330.0,1.0508197]
["bitfinex","ETHUSD",1641463685014,3.89975063,3331.3,3330.0,1.0508197]
["bitfinex","ETHUSD",1641463685211,0.00682108,3330.7,3330.1,0.03924503]
["bitfinex","ETHUSD",1641463685612,1.62486126,3330.6,3329.9,1.3]
["bitfinex","ETHUSD",1641463685817,1.62486126,3330.6,3329.9,0.3]
["bitfinex","ETHUSD",1641463686112,0.00568424,3330.5,3330.0,7.31098846]
["bitfinex","ETHUSD",1641463686611,0.00511581,3330.4,3330.0,7.31098846]
["bitfinex","ETHUSD",1641463686814,0.00511581,3330.4,3329.8,7.31098846]
["bitfinex","ETHUSD",1641463687012,0.00454739,3330.3,3329.9,1.50134]
["bitfinex","ETHUSD",1641463687213,0.00454739,3330.3,3329.8,7.31098846]
["bitfinex","ETHUSD",1641463687468,1.72057046,3330.1,3329.9,0.15996943]
["bitfinex","ETHUSD",1641463687668,1.72057046,3330.1,3329.8,0.15996943]
["bitfinex","ETHUSD",1641463687872,0.00284212,3330.0,3329.8,0.15996943]
["bitfinex","ETHUSD",1641463688267,0.00227369,3329.9,3329.8,0.15996943]
["bitfinex","ETHUSD",1641463689067,1.72057046,3330.1,3329.8,3.55603786]
["bitfinex","ETHUSD",1641463689068,0.72284415,3330.1,3329.8,3.55603786]
["bitfinex","ETHUSD",1641463690270,0.72284415,3330.1,3329.8,0.15996943]
["bitfinex","ETHUSD",1641463691426,0.72284415,3330.1,3329.8,3.55603786]
["bitfinex","ETHUSD",1641463692225,0.72284415,3330.1,3329.8,0.15996943]
["bitfinex","ETHUSD",1641463692626,0.72284415,3330.1,3329.7,0.15996943]
["bitfinex","ETHUSD",1641463693627,0.72284415,3330.1,3329.9,0.15996943]
["bitfinex","ETHUSD",1641463694328,0.72284415,3330.1,3330.0,3.55603786]
["bitfinex","ETHUSD",1641463694737,0.723981,3330.1,3330.0,3.55603786]
["bitfinex","ETHUSD",1641463698922,0.00113685,3330.1,3330.0,3.5928156]
["bitfinex","ETHUSD",1641463699226,0.00113685,3330.1,3330.0,4.5928156]
["bitfinex","ETHUSD",1641463699822,0.00113685,3330.1,3330.0,6.63003318]
["bitfinex","ETHUSD",1641463700021,0.00113685,3330.1,3330.0,7.09459544]
["bitfinex","ETHUSD",1641463700222,0.00113685,3330.1,3330.0,5.59325544]
["bitfinex","ETHUSD",1641463700624,0.00113685,3330.1,3330.0,5.62781159]
["bitfinex","ETHUSD",1641463700824,0.00113685,3330.1,3330.0,5.59325544]
["bitfinex","ETHUSD",1641463701224,0.00113685,3330.1,3330.0,3.55603786]
["bitfinex","ETHUSD",1641463705077,0.00113685,3330.1,3330.0,4.30679786]
["bitfinex","ETHUSD",1641463705574,0.00113685,3330.1,3330.0,4.34652716]
["bitfinex","ETHUSD",1641463706321,0.00113685,3330.1,3330.0,5.34652716]
["bitfinex","ETHUSD",1641463706523,0.00113685,3330.1,3330.0,22.67652716]
["bitfinex","ETHUSD",1641463706721,0.00113685,3330.1,3330.0,5.34652716]
["bitfinex","ETHUSD",1641463706924,0.00113685,3330.1,3330.0,5.33652716]
["bitfinex","ETHUSD",1641463707323,3.35919912,3331.8,3331.6,0.15996943]
["bitfinex","ETHUSD",1641463707522,3.35919912,3331.8,3331.7,0.91030943]
["bitfinex","ETHUSD",1641463707723,3.35919912,3331.8,3331.7,0.94228916]
["bitfinex","ETHUSD",1641463707923,0.47121627,3331.8,3331.7,0.94228916]
["bitfinex","ETHUSD",1641463708127,0.47121627,3331.8,3331.7,0.15996943]
["bitfinex","ETHUSD",1641463709123,6.79540078,3331.9,3331.7,0.15996943]
["bitfinex","ETHUSD",1641463709527,2.87822,3331.9,3331.7,3.55603786]
["bitfinex","ETHUSD",1641463709964,2.87822,3331.9,3331.8,0.94566493]
["bitfinex","ETHUSD",1641463709965,0.61484,3331.9,3331.8,0.94566493]
["bitfinex","ETHUSD",1641463710366,0.62507162,3331.9,3331.8,3.39438723]
["bitfinex","ETHUSD",1641463710569,4.97507162,3331.9,3331.8,3.39438723]
["bitfinex","ETHUSD",1641463710766,0.62507162,3331.9,3331.8,3.39438723]
["bitfinex","ETHUSD",1641463711367,2.335366,3331.9,3331.6,0.5252744]
["bitfinex","ETHUSD",1641463711570,2.335366,3331.9,3331.6,0.55896813]
["bitfinex","ETHUSD",1641463711571,0.50207162,3331.9,3331.6,0.55896813]
["bitfinex","ETHUSD",1641463711768,0.0096632,3331.8,3331.6,1.50059]
["bitfinex","ETHUSD",1641463711968,0.0096632,3331.8,3331.6,1.53588161]
["bitfinex","ETHUSD",1641463712171,0.00909478,3331.7,3331.6,1.53588161]
["bitfinex","ETHUSD",1641463713270,0.00909478,3331.7,3331.6,1.83588161]
["bitfinex","ETHUSD",1641463713471,0.00909478,3331.7,3331.6,1.53588161]
["bitfinex","ETHUSD",1641463713714,0.00909478,3331.7,3331.6,2.52989361]
["bitfinex","ETHUSD",1641463713915,0.00909478,3331.7,3331.6,1.82989361]
["bitfinex","ETHUSD",1641463714116,0.00909478,3331.7,3331.6,20.15989361]
["bitfinex","ETHUSD",1641463714315,0.49184,3331.9,3331.8,0.78556131]
["bitfinex","ETHUSD",1641463714520,0.49184,3331.9,3331.8,18.11556131]
["bitfinex","ETHUSD",1641463714722,0.49297684,3331.9,3331.8,18.11556131]
["bitfinex","ETHUSD",1641463714916,7.47352976,3332.0,3331.9,1.35110487]
["bitfinex","ETHUSD",1641463715116,2.23642976,3332.0,3331.9,20.41310487]
["bitfinex","ETHUSD",1641463715316,6.17,3332.9,3332.7,1.31288306]
["bitfinex","ETHUSD",1641463715518,6.17,3332.9,3332.3,0.432]
["bitfinex","ETHUSD",1641463715718,6.17,3332.9,3332.8,0.75]
["bitfinex","ETHUSD",1641463715917,6.17,3332.9,3332.8,0.78605807]
["bitfinex","ETHUSD",1641463716118,6.17568424,3332.9,3332.8,1.08605807]
["bitfinex","ETHUSD",1641463716919,6.17568424,3332.9,3332.8,0.78605807]
["bitfinex","ETHUSD",1641463718775,6.17568424,3332.9,3332.8,1.08605807]
["bitfinex","ETHUSD",1641463719777,6.17568424,3332.9,3332.8,0.78605807]
["bitfinex","ETHUSD",1641463720182,0.00568424,3332.9,3332.8,0.78605807]
["bitfinex","ETHUSD",1641463720378,0.08786352,3333.0,3332.8,0.78605807]
["bitfinex","ETHUSD",1641463720578,0.08786352,3333.0,3332.8,0.75]
["bitfinex","ETHUSD",1641463720778,0.08786352,3333.0,3332.2,2.03660974]
["bitfinex","ETHUSD",1641463720978,0.08786352,3333.0,3332.1,0.04008302]
["bitfinex","ETHUSD",1641463720979,0.10061253,3333.0,3332.1,0.04008302]
["bitfinex","ETHUSD",1641463721248,0.10061253,3333.0,3332.3,0.00341054]
["bitfinex","ETHUSD",1641463721646,0.10061253,3333.0,3332.1,0.00454739]
["bitfinex","ETHUSD",1641463721847,1.365921,3333.1,3332.1,0.75024]
["bitfinex","ETHUSD",1641463722047,0.01271055,3332.9,3332.4,0.9002704]
["bitfinex","ETHUSD",1641463722448,0.01271055,3332.9,3332.5,0.0022737]
["bitfinex","ETHUSD",1641463723348,1.366141,3333.1,3332.5,0.03285055]
["bitfinex","ETHUSD",1641463723548,0.615811,3333.1,3332.5,1.25999172]
["bitfinex","ETHUSD",1641463723750,0.615811,3333.1,3332.6,0.00170527]
["bitfinex","ETHUSD",1641463724349,0.615811,3333.1,3332.9,0.78105932]
["bitfinex","ETHUSD",1641463724750,0.615811,3333.1,3332.9,1.23111602]
["bitfinex","ETHUSD",1641463726579,0.615811,3333.1,3332.9,1.2001267]
["bitfinex","ETHUSD",1641463726777,0.615811,3333.1,3332.9,1.23819313]
["bitfinex","ETHUSD",1641463727178,2.59305444,3333.1,3332.9,0.4500567]
["bitfinex","ETHUSD",1641463727979,2.59305444,3333.1,3332.7,0.9001873]
["bitfinex","ETHUSD",1641463728180,2.59305444,3333.1,3332.6,0.00170527]
["bitfinex","ETHUSD",1641463728628,0.01246761,3333.0,3332.4,0.00284212]
["bitfinex","ETHUSD",1641463728827,0.01246761,3333.0,3332.5,0.0022737]
["bitfinex","ETHUSD",1641463729030,2.00736446,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1641463729428,2.00736446,3332.6,3332.1,0.00454739]
["bitfinex","ETHUSD",1641463729628,2.00736446,3332.6,3332.4,0.4501374]
["bitfinex","ETHUSD",1641463730029,2.00736446,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1641463730731,2.00736446,3332.6,3332.5,3.39637477]
["bitfinex","ETHUSD",1641463730931,0.50712446,3332.7,3332.5,3.39637477]
["bitfinex","ETHUSD",1641463731134,2.25091,3332.8,3332.5,3.39637477]
["bitfinex","ETHUSD",1641463731330,2.25091,3332.8,3332.6,0.00170527]
["bitfinex","ETHUSD",1641463732130,7.08698135,3332.7,3332.6,0.00170527]
["bitfinex","ETHUSD",1641463732874,2.25091,3332.8,3332.6,0.00170527]
["bitfinex","ETHUSD",1641463733478,2.25091,3332.8,3332.5,0.0022737]
["bitfinex","ETHUSD",1641463733677,6.67868691,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1641463733877,6.67868691,3332.6,3332.5,3.39633656]
["bitfinex","ETHUSD",1641463734278,0.34996344,3332.5,3331.8,2.03660974]
["bitfinex","ETHUSD",1641463734477,0.01227303,3331.9,3330.8,5.09109429]
["bitfinex","ETHUSD",1641463734879,2.07700189,3331.4,3330.8,5.12379843]
["bitfinex","ETHUSD",1641463735083,2.07700189,3331.4,3330.8,5.09109429]
["bitfinex","ETHUSD",1641463735379,6.7,3331.3,3330.8,5.09109429]
["bitfinex","ETHUSD",1641463735583,2.07700189,3331.4,3330.8,5.12817383]
["bitfinex","ETHUSD",1641463735779,2.07700189,3331.4,3330.9,0.00227369]
["bitfinex","ETHUSD",1641463736235,0.75065,3331.6,3330.9,0.00227369]
["bitfinex","ETHUSD",1641463736535,0.00113685,3331.5,3331.2,0.4503309]
["bitfinex","ETHUSD",1641463737539,0.00113685,3331.5,3331.4,0.03885316]
["bitfinex","ETHUSD",1641463737938,4.96114684,3331.4,3331.3,0.9005794]
["bitfinex","ETHUSD",1641463740473,4.96114684,3331.4,3331.2,0.4502831]
["bitfinex","ETHUSD",1641463740673,4.96114684,3331.4,3330.9,0.00227369]
["bitfinex","ETHUSD",1641463741074,4.96114684,3331.4,3330.8,0.00284211]
["bitfinex","ETHUSD",1641463741276,4.96114684,3331.4,3331.0,0.4503868]
["bitfinex","ETHUSD",1641463741475,4.96114684,3331.4,3330.6,1.3508696]
["bitfinex","ETHUSD",1641463741476,13.05,3331.2,3330.6,1.3508696]
["bitfinex","ETHUSD",1641463741678,13.05,3331.2,3329.9,5.09109429]
["bitfinex","ETHUSD",1641463741679,13.36225761,3331.2,3329.9,5.09109429]
["bitfinex","ETHUSD",1641463741977,1.36170527,3331.1,3330.0,0.00454739]
["bitfinex","ETHUSD",1641463742378,0.00113684,3331.0,3330.0,0.00454739]
["bitfinex","ETHUSD",1641463742578,0.36113684,3331.0,3330.0,0.00454739]
["bitfinex","ETHUSD",1641463742778,13.05,3330.9,3329.3,2.6]
["bitfinex","ETHUSD",1641463742979,17.63,3330.8,3329.3,2.6]
["bitfinex","ETHUSD",1641463743178,17.63,3330.8,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463743179,1.30454739,3330.8,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463743382,0.00397896,3330.7,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463743829,1.50533054,3330.6,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463744029,0.00341054,3330.6,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463744229,2.80194,3330.8,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463744230,0.00284212,3330.5,3329.4,0.00341054]
["bitfinex","ETHUSD",1641463744630,1.50403582,3330.4,3329.6,2.03769491]
["bitfinex","ETHUSD",1641463745030,0.00170527,3330.3,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463745429,3.79868342,3330.4,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463745430,0.00113685,3330.2,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463745637,0.00113685,3330.2,3329.7,0.45225167]
["bitfinex","ETHUSD",1641463745831,0.75262527,3330.3,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463746133,0.00113685,3330.2,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463746334,0.75208685,3330.2,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463746731,0.75208685,3330.2,3330.0,2.03769491]
["bitfinex","ETHUSD",1641463746936,0.75208685,3330.2,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463746937,6.50091,3330.1,3329.7,0.00170527]
["bitfinex","ETHUSD",1641463747367,0.75091,3330.1,3329.6,0.0022737]
["bitfinex","ETHUSD",1641463747569,0.75091,3330.1,3329.8,1.12220814]
["bitfinex","ETHUSD",1641463747969,0.00113685,3330.2,3329.8,1.12220814]
["bitfinex","ETHUSD",1641463748169,0.00113685,3330.2,3329.9,0.75068]
["bitfinex","ETHUSD",1641463748369,0.00113685,3330.2,3329.9,0.78124943]
["bitfinex","ETHUSD",1641463748971,0.00113685,3330.2,3329.9,1.08124943]
["bitfinex","ETHUSD",1641463749570,0.00113685,3330.2,3329.9,2.08124943]
["bitfinex","ETHUSD",1641463749872,0.00113685,3330.2,3329.9,1.78124943]
["bitfinex","ETHUSD",1641463750072,0.00113685,3330.2,3330.1,0.03806621]
["bitfinex","ETHUSD",1641463750870,0.00113685,3330.2,3329.9,0.4504564]
["bitfinex","ETHUSD",1641463753327,1.50279685,3330.2,3329.9,0.4504564]
["bitfinex","ETHUSD",1641463753627,3.41587179,3330.2,3329.9,0.4504564]
["bitfinex","ETHUSD",1641463753828,3.41587179,3330.2,3329.7,0.93781603]
["bitfinex","ETHUSD",1641463754031,3.41587179,3330.2,3329.6,0.0022737]
["bitfinex","ETHUSD",1641463754032,3.71587179,3330.2,3329.6,0.0022737]
["bitfinex","ETHUSD",1641463754228,3.71587179,3330.2,3329.8,0.00113685]
["bitfinex","ETHUSD",1641463754429,3.71587179,3330.2,3329.5,0.00284212]
["bitfinex","ETHUSD",1641463754974,0.31989372,3330.1,3329.5,0.00284212]
["bitfinex","ETHUSD",1641463755677,0.31989372,3330.1,3329.5,3.0788629]
["bitfinex","ETHUSD",1641463755875,0.31989372,3330.1,3329.5,3.11448605]
["bitfinex","ETHUSD",1641463756077,0.31989372,3330.1,3329.6,1.04552873]
["bitfinex","ETHUSD",1641463756278,0.31989372,3330.1,3329.6,0.0022737]
["bitfinex","ETHUSD",1641463756477,0.31989372,3330.1,3329.8,0.4505357]
["bitfinex","ETHUSD",1641463756976,0.31989372,3330.1,3329.9,2.02658844]
["bitfinex","ETHUSD",1641463757177,0.31989372,3330.1,3329.9,2.05684753]
["bitfinex","ETHUSD",1641463757378,0.31989372,3330.1,3329.9,2.05994856]
["bitfinex","ETHUSD",1641463757577,0.31989372,3330.1,3329.9,2.05930672]
["bitfinex","ETHUSD",1641463757978,0.31989372,3330.1,3329.9,3.05930672]
["bitfinex","ETHUSD",1641463758183,3.55607741,3330.2,3330.1,13.47874692]
["bitfinex","ETHUSD",1641463758380,2.98240298,3331.1,3330.5,0.47874692]
["bitfinex","ETHUSD",1641463758632,4.00469901,3331.1,3331.0,1.89721603]
["bitfinex","ETHUSD",1641463758832,4.00469901,3331.1,3331.0,3.82069247]
["bitfinex","ETHUSD",1641463759034,4.00469901,3331.1,3331.0,5.12069247]
["bitfinex","ETHUSD",1641463759035,4.00981482,3331.1,3331.0,5.12069247]
["bitfinex","ETHUSD",1641463759233,1.99389253,3331.9,3331.3,0.47874692]
["bitfinex","ETHUSD",1641463759436,6.70419728,3332.1,3331.3,0.83874692]
["bitfinex","ETHUSD",1641463759634,0.00397896,3331.8,3331.3,2.17587016]
["bitfinex","ETHUSD",1641463759832,0.00397896,3331.8,3331.4,0.51646505]
["bitfinex","ETHUSD",1641463760034,0.00341054,3331.7,3331.4,0.47874692]
["bitfinex","ETHUSD",1641463760234,0.00341054,3331.7,3331.6,2.5905005]
["bitfinex","ETHUSD",1641463760534,4.04892885,3332.8,3332.5,0.3751299]
["bitfinex","ETHUSD",1641463760733,12.88655253,3333.0,3332.6,0.47874692]
["bitfinex","ETHUSD",1641463760934,13.00909477,3332.7,3332.6,0.47874692]
["bitfinex","ETHUSD",1641463761235,12.98609477,3332.7,3332.6,0.47874692]
["bitfinex","ETHUSD",1641463762578,0.75037,3332.8,3332.6,0.47874692]
["bitfinex","ETHUSD",1641463763879,0.75037,3332.8,3332.0,0.03538829]
["bitfinex","ETHUSD",1641463764080,1.50066,3332.8,3331.0,0.93560956]
["bitfinex","ETHUSD",1641463764281,1.50066,3332.8,3332.1,0.00341054]
["bitfinex","ETHUSD",1641463764481,1.50066,3332.8,3331.0,1.23560956]
["bitfinex","ETHUSD",1641463764482,1.50066,3332.8,3331.8,0.03527377]
["bitfinex","ETHUSD",1641463764685,1.50066,3332.8,3331.6,0.03275173]
["bitfinex","ETHUSD",1641463764982,1.50066,3332.8,3332.2,1.42183856]
["bitfinex","ETHUSD",1641463765382,1.50066,3332.8,3332.3,0.00227369]
["bitfinex","ETHUSD",1641463765882,1.50066,3332.8,3332.4,0.75017]
["bitfinex","ETHUSD",1641463766134,1.50066,3332.8,3332.4,0.78049962]
["bitfinex","ETHUSD",1641463766339,1.50066,3332.8,3332.5,0.00113685]
["bitfinex","ETHUSD",1641463770974,0.615811,3333.1,3332.7,1.41160041]
["bitfinex","ETHUSD",1641463771375,0.615811,3333.1,3333.0,7.24996]
["bitfinex","ETHUSD",1641463771576,0.615811,3333.1,3333.0,8.64212315]
["bitfinex","ETHUSD",1641463771776,0.6180847,3333.1,3333.0,8.64212315]
["bitfinex","ETHUSD",1641463771977,1.68583203,3333.6,3333.1,6.2]
["bitfinex","ETHUSD",1641463772179,10.88260823,3333.9,3333.2,1.03987118]
["bitfinex","ETHUSD",1641463772180,6.83250541,3333.9,3333.2,1.03987118]
["bitfinex","ETHUSD",1641463772380,6.83250541,3333.9,3333.7,1.08257094]
["bitfinex","ETHUSD",1641463772583,4.57809111,3333.9,3333.7,2.08257094]
["bitfinex","ETHUSD",1641463772981,0.75809225,3334.2,3333.8,1.76355285]
["bitfinex","ETHUSD",1641463773179,0.75809225,3334.2,3333.9,1.32062982]
["bitfinex","ETHUSD",1641463773381,0.75809225,3334.2,3333.9,1.35525419]
["bitfinex","ETHUSD",1641463773382,0.00568423,3334.1,3333.9,1.35525419]
["bitfinex","ETHUSD",1641463773630,0.00568423,3334.1,3334.0,1.53357415]
["bitfinex","ETHUSD",1641463773830,0.75809225,3334.2,3334.0,1.53357415]
["bitfinex","ETHUSD",1641463774033,0.00568423,3334.1,3334.0,1.83345805]
["bitfinex","ETHUSD",1641463774730,0.00568423,3334.1,3334.0,1.53357415]
["bitfinex","ETHUSD",1641463774931,0.00568423,3334.1,3334.0,2.53357415]
["bitfinex","ETHUSD",1641463775133,0.00568423,3334.1,3334.0,1.53357415]
["bitfinex","ETHUSD",1641463775534,0.00568423,3334.1,3333.9,2.00928989]
["bitfinex","ETHUSD",1641463775733,1.75237812,3334.1,3333.9,2.00928989]
["bitfinex","ETHUSD",1641463775931,0.75809225,3334.2,3333.9,2.00928989]
["bitfinex","ETHUSD",1641463775932,13.00511581,3334.0,3333.9,2.00928989]
["bitfinex","ETHUSD",1641463776133,13.00511581,3334.0,3333.9,0.03376025]
["bitfinex","ETHUSD",1641463776437,0.00511581,3334.0,3333.8,2.04135946]
["bitfinex","ETHUSD",1641463776831,5.65454738,3333.9,3333.8,2.04135946]
["bitfinex","ETHUSD",1641463777483,5.65454738,3333.9,3333.5,2.00928989]
["bitfinex","ETHUSD",1641463777685,5.65454738,3333.9,3333.5,2.04378234]
["bitfinex","ETHUSD",1641463777883,1.90364107,3334.1,3333.8,0.01221408]
["bitfinex","ETHUSD",1641463777884,0.74991,3334.1,3333.8,0.01221408]
["bitfinex","ETHUSD",1641463778084,0.001057,3334.3,3334.0,0.01212006]
["bitfinex","ETHUSD",1641463778287,0.001057,3334.3,3334.2,1.01462011]
["bitfinex","ETHUSD",1641463778583,0.00284212,3334.3,3334.2,1.04824385]
["bitfinex","ETHUSD",1641463778783,0.00284212,3334.3,3334.2,1.34824385]
["bitfinex","ETHUSD",1641463778983,0.00284212,3334.3,3334.2,2.84750385]
["bitfinex","ETHUSD",1641463779382,0.00284212,3334.3,3334.2,3.84750385]
["bitfinex","ETHUSD",1641463779782,0.00284212,3334.3,3334.2,2.83288374]
["bitfinex","ETHUSD",1641463780483,0.00284212,3334.3,3334.2,1.53288374]
["bitfinex","ETHUSD",1641463780684,0.00284212,3334.3,3334.2,3.39205594]
["bitfinex","ETHUSD",1641463781539,0.00284212,3334.3,3334.2,3.42763117]
["bitfinex","ETHUSD",1641463781740,0.00284212,3334.3,3334.1,4.62197663]
["bitfinex","ETHUSD",1641463781939,0.00284212,3334.3,3334.2,0.78525437]
["bitfinex","ETHUSD",1641463782139,0.90037349,3335.3,3334.2,0.78525437]
["bitfinex","ETHUSD",1641463782541,0.00795793,3335.2,3334.2,0.78525437]
["bitfinex","ETHUSD",1641463782944,0.0073895,3335.1,3334.2,0.78525437]
["bitfinex","ETHUSD",1641463783341,0.00682108,3335.0,3334.5,0.74965]
["bitfinex","ETHUSD",1641463783541,0.00682108,3335.0,3334.8,1.42390521]
["bitfinex","ETHUSD",1641463783745,0.00625266,3334.9,3334.8,1.42390521]
["bitfinex","ETHUSD",1641463784142,0.0073895,3334.9,3334.8,0.03613783]
["bitfinex","ETHUSD",1641463784342,0.0073895,3334.9,3334.8,0.78572783]
["bitfinex","ETHUSD",1641463784743,0.0073895,3334.9,3334.6,5.46073732]
["bitfinex","ETHUSD",1641463785189,0.00186946,3335.2,3334.6,6.62767812]
["bitfinex","ETHUSD",1641463785190,0.00568423,3334.8,3334.6,6.62767812]
["bitfinex","ETHUSD",1641463785690,0.00186946,3335.2,3334.9,0.74958]
["bitfinex","ETHUSD",1641463785889,0.00186946,3335.2,3334.9,0.7837589]
["bitfinex","ETHUSD",1641463786087,0.0073895,3335.1,3334.9,1.7837589]
["bitfinex","ETHUSD",1641463786289,0.0073895,3335.1,3335.0,3.39205594]
["bitfinex","ETHUSD",1641463786489,0.00186946,3335.2,3335.0,3.42872667]
["bitfinex","ETHUSD",1641463786691,0.00186946,3335.2,3335.0,4.42872667]
["bitfinex","ETHUSD",1641463786992,0.00186946,3335.2,3335.1,1.03619536]
["bitfinex","ETHUSD",1641463787389,0.00982739,3335.2,3335.1,1.03619536]
["bitfinex","ETHUSD",1641463787989,0.90130822,3335.3,3335.1,1.03619536]
["bitfinex","ETHUSD",1641463788193,0.90130822,3335.3,3335.1,2.2325494]
["bitfinex","ETHUSD",1641463788491,0.90130822,3335.3,3335.2,17.33]
["bitfinex","ETHUSD",1641463788732,0.90037349,3335.3,3335.2,17.36767163]
["bitfinex","ETHUSD",1641463789032,0.90037349,3335.3,3335.2,1.78695163]
["bitfinex","ETHUSD",1641463789436,0.66484,3335.9,3335.2,19.11695163]
["bitfinex","ETHUSD",1641463789634,0.66484,3335.9,3335.3,1.03269964]
["bitfinex","ETHUSD",1641463789834,0.00341054,3335.8,3335.3,1.03269964]
["bitfinex","ETHUSD",1641463790032,0.00341054,3335.8,3335.4,17.33]
["bitfinex","ETHUSD",1641463790234,0.00284212,3335.7,3335.4,17.36290715]
["bitfinex","ETHUSD",1641463790433,0.00284212,3335.7,3335.6,0.74933]
["bitfinex","ETHUSD",1641463790635,0.66484,3335.9,3335.7,5.06668266]
["bitfinex","ETHUSD",1641463790838,0.66484,3335.9,3335.7,3.05122807]
["bitfinex","ETHUSD",1641463791035,6.45341054,3335.8,3335.7,2.06907292]
["bitfinex","ETHUSD",1641463791234,0.00341054,3335.8,3335.7,2.06907292]
["bitfinex","ETHUSD",1641463791634,0.00341054,3335.8,3335.7,3.42669588]
["bitfinex","ETHUSD",1641463792679,13.00341054,3335.8,3335.7,3.39205594]
["bitfinex","ETHUSD",1641463792879,13.30341054,3335.8,3335.7,3.39205594]
["bitfinex","ETHUSD",1641463793080,0.30341054,3335.8,3335.7,3.39205594]
["bitfinex","ETHUSD",1641463793282,0.00341054,3335.8,3335.7,3.39205594]
["bitfinex","ETHUSD",1641463793681,3.75341054,3335.8,3335.7,3.39205594]
["bitfinex","ETHUSD",1641463793879,13.00341054,3335.8,3335.7,5.594e-05]
["bitfinex","ETHUSD",1641463794082,13.30341054,3335.8,3335.7,5.594e-05]
["bitfinex","ETHUSD",1641463794281,13.30341054,3335.8,3334.4,4.10873191]
["bitfinex","ETHUSD",1641463794282,13.0,3335.7,3334.4,4.10873191]
["bitfinex","ETHUSD",1641463794480,0.01211339,3335.0,3334.4,4.10873191]
["bitfinex","ETHUSD",1641463794683,0.74993,3334.8,3334.5,0.00397897]
["bitfinex","ETHUSD",1641463794981,1.86331502,3334.6,3334.5,0.00397897]
["bitfinex","ETHUSD",1641463795382,1.86331502,3334.6,3334.0,0.00682108]
["bitfinex","ETHUSD",1641463795783,0.74993,3334.7,3333.7,0.00852635]
["bitfinex","ETHUSD",1641463796832,2.50874909,3334.7,3333.7,0.00852635]
["bitfinex","ETHUSD",1641463797033,0.74991,3334.6,3333.7,0.00852635]
["bitfinex","ETHUSD",1641463797434,0.74991,3334.6,3333.5,0.0096632]
["bitfinex","ETHUSD",1641463797637,0.74991,3334.6,3333.2,1.53749]
["bitfinex","ETHUSD",1641463797638,0.74991,3334.6,3333.3,0.01080005]
["bitfinex","ETHUSD",1641463798035,0.74991,3334.6,3333.3,1.0920817]
["bitfinex","ETHUSD",1641463798235,0.74991,3334.6,3333.3,1.1270035]
["bitfinex","ETHUSD",1641463798436,0.74991,3334.6,3333.4,0.01023162]
["bitfinex","ETHUSD",1641463799034,0.74991,3334.6,3333.4,0.7939151]
["bitfinex","ETHUSD",1641463799235,0.74991,3334.6,3333.4,1.7939151]
["bitfinex","ETHUSD",1641463799438,0.74991,3334.6,3333.5,0.0096632]
["bitfinex","ETHUSD",1641463799637,0.74991,3334.6,3333.9,1.22287901]
["bitfinex","ETHUSD",1641463799889,0.74968,3335.2,3333.9,2.75282127]
["bitfinex","ETHUSD",1641463800082,3.8258,3335.4,3334.6,1.28760224]
["bitfinex","ETHUSD",1641463800382,2.97790921,3335.6,3334.7,0.00284212]
["bitfinex","ETHUSD",1641463800582,2.97790921,3335.6,3335.2,1.03997333]
["bitfinex","ETHUSD",1641463800881,2.97790921,3335.6,3334.7,0.00284212]
["bitfinex","ETHUSD",1641463800882,0.00170527,3335.5,3334.7,0.00284212]
["bitfinex","ETHUSD",1641463801081,0.00170527,3335.5,3335.0,0.74955]
["bitfinex","ETHUSD",1641463801284,0.00113685,3335.4,3335.0,0.74955]
["bitfinex","ETHUSD",1641463801484,0.00113685,3335.4,3334.7,1.53747275]
["bitfinex","ETHUSD",1641463801683,0.00113685,3335.4,3334.7,2.565584]
["bitfinex","ETHUSD",1641463801882,0.00113685,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1641463804035,0.00113685,3335.4,3334.8,1.53246645]
["bitfinex","ETHUSD",1641463804228,0.00113685,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1641463804431,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1641463804629,0.0125004,3335.3,3334.1,0.00625266]
["bitfinex","ETHUSD",1641463804828,0.0125004,3335.3,3334.1,1.00625266]
["bitfinex","ETHUSD",1641463805029,0.0125004,3335.3,3334.1,0.04115077]
["bitfinex","ETHUSD",1641463805229,0.0125004,3335.3,3335.1,3.93710307]
["bitfinex","ETHUSD",1641463805430,0.00113685,3335.4,3335.1,3.93710307]
["bitfinex","ETHUSD",1641463806729,0.00113685,3335.4,3335.0,1.38375861]
["bitfinex","ETHUSD",1641463807780,5.00113685,3335.4,3334.9,3.93710307]
["bitfinex","ETHUSD",1641463808178,5.00113685,3335.4,3334.4,5.08505902]
["bitfinex","ETHUSD",1641463808179,5.00113685,3335.4,3335.1,2.03499274]
["bitfinex","ETHUSD",1641463809279,5.00113685,3335.4,3335.2,2.03499274]
["bitfinex","ETHUSD",1641463809884,5.00113685,3335.4,3335.0,1.03194341]
["bitfinex","ETHUSD",1641463810081,5.00113685,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1641463810582,5.00113685,3335.4,3335.1,0.74955]
["bitfinex","ETHUSD",1641463810788,5.00113685,3335.4,3335.1,0.78082865]
["bitfinex","ETHUSD",1641463811644,5.00113685,3335.4,3335.2,3.93710307]
["bitfinex","ETHUSD",1641463811844,5.00113685,3335.4,3335.2,3.96775493]
["bitfinex","ETHUSD",1641463812042,5.00113685,3335.4,3335.3,4.1880128]
["bitfinex","ETHUSD",1641463812242,5.00113685,3335.4,3335.3,1.0380128]
["bitfinex","ETHUSD",1641463812643,5.00113685,3335.4,3335.3,1.3380128]
["bitfinex","ETHUSD",1641463812844,5.00113685,3335.4,3335.3,1.03018642]
["bitfinex","ETHUSD",1641463813045,0.93201203,3335.4,3335.3,4.25]
["bitfinex","ETHUSD",1641463813244,0.93201203,3335.4,3335.2,6.61542981]
["bitfinex","ETHUSD",1641463813845,0.93201203,3335.4,3335.2,1.53037079]
["bitfinex","ETHUSD",1641463814646,0.93201203,3335.4,3335.3,3.39119718]
["bitfinex","ETHUSD",1641463815675,0.93201203,3335.4,3335.3,4.39119718]
["bitfinex","ETHUSD",1641463815876,0.93201203,3335.4,3335.3,4.42502697]
["bitfinex","ETHUSD",1641463816078,0.93201203,3335.4,3335.3,4.39119718]
["bitfinex","ETHUSD",1641463816278,0.93201203,3335.4,3335.3,4.42513317]
["bitfinex","ETHUSD",1641463816677,0.93201203,3335.4,3335.3,4.72513317]
["bitfinex","ETHUSD",1641463816980,0.93201203,3335.4,3335.3,4.42776104]
["bitfinex","ETHUSD",1641463817177,0.93201203,3335.4,3335.3,4.39119718]
["bitfinex","ETHUSD",1641463817381,0.93201203,3335.4,3335.3,4.43042078]
["bitfinex","ETHUSD",1641463818641,0.93201203,3335.4,3335.3,4.39119718]
["bitfinex","ETHUSD",1641463818838,0.93201203,3335.4,3335.3,3.42323761]
["bitfinex","ETHUSD",1641463819034,0.93201203,3335.4,3335.3,3.39119718]
["bitfinex","ETHUSD",1641463819437,0.93201203,3335.4,3335.3,3.42271248]
["bitfinex","ETHUSD",1641463819837,0.93201203,3335.4,3335.3,3.39119718]
["bitfinex","ETHUSD",1641463820035,0.93201203,3335.4,3335.3,3.42128443]
["bitfinex","ETHUSD",1641463820237,0.93201203,3335.4,3335.3,4.17075443]
["bitfinex","ETHUSD",1641463820438,0.93201203,3335.4,3335.3,5.17075443]
["bitfinex","ETHUSD",1641463821239,0.93201203,3335.4,3335.3,5.1713956]
["bitfinex","ETHUSD",1641463822242,0.93201203,3335.4,3335.3,5.14066718]
["bitfinex","ETHUSD",1641463822496,0.93201203,3335.4,3335.3,5.17704852]
["bitfinex","ETHUSD",1641463823100,0.93201203,3335.4,3335.3,8.27237726]
["bitfinex","ETHUSD",1641463823298,0.66484,3335.9,3335.4,10.35185106]
["bitfinex","ETHUSD",1641463823499,0.66484,3335.9,3335.5,20.5409592]
["bitfinex","ETHUSD",1641463823698,0.00227369,3335.8,3335.6,0.780403]
["bitfinex","ETHUSD",1641463823898,0.00227369,3335.8,3335.7,0.9048]
["bitfinex","ETHUSD",1641463824097,0.66484,3335.9,3335.7,14.64407927]
["bitfinex","ETHUSD",1641463824299,0.66484,3335.9,3335.8,11.93744442]
["bitfinex","ETHUSD",1641463824497,0.66269833,3335.9,3335.8,3.98744442]
["bitfinex","ETHUSD",1641463824700,0.66554044,3335.9,3335.8,1.0]
["bitfinex","ETHUSD",1641463825099,0.66554044,3335.9,3335.8,4.0437518]
["bitfinex","ETHUSD",1641463825398,1.04265473,3336.5,3335.9,13.0]
["bitfinex","ETHUSD",1641463825600,1.04265473,3336.5,3336.1,0.74916]
["bitfinex","ETHUSD",1641463825797,1.04265473,3336.5,3336.2,1.23214631]
["bitfinex","ETHUSD",1641463825798,0.00284212,3336.4,3336.2,1.23214631]
["bitfinex","ETHUSD",1641463825997,0.00284212,3336.4,3336.2,1.53214631]
["bitfinex","ETHUSD",1641463826233,0.0022737,3336.3,3336.2,4.20496961]
["bitfinex","ETHUSD",1641463826732,0.0022737,3336.3,3336.2,5.20496961]
["bitfinex","ETHUSD",1641463826934,0.0022737,3336.3,3336.2,2.53214631]
["bitfinex","ETHUSD",1641463827133,0.0022737,3336.3,3336.2,2.23214631]
["bitfinex","ETHUSD",1641463827333,0.0022737,3336.3,3336.2,2.59214631]
["bitfinex","ETHUSD",1641463827934,1.04265473,3336.5,3336.2,2.89214631]
["bitfinex","ETHUSD",1641463828135,1.04265473,3336.5,3336.3,3.15685174]
["bitfinex","ETHUSD",1641463828335,1.04265473,3336.5,3336.4,0.74917]
["bitfinex","ETHUSD",1641463828736,1.04379157,3336.5,3336.4,0.74917]
["bitfinex","ETHUSD",1641463832191,1.04554745,3336.5,3336.4,0.74917]
["bitfinex","ETHUSD",1641463832392,1.04554745,3336.5,3336.3,4.1487704]
["bitfinex","ETHUSD",1641463832393,1.04730333,3336.5,3336.3,4.1487704]
["bitfinex","ETHUSD",1641463832591,1.04730333,3336.5,3336.4,0.01165077]
["bitfinex","ETHUSD",1641463833839,1.04730333,3336.5,3335.8,2.02107445]
["bitfinex","ETHUSD",1641463833840,13.0,3336.3,3335.8,2.02107445]
["bitfinex","ETHUSD",1641463834038,12.26252101,3335.9,3335.8,1.83847445]
["bitfinex","ETHUSD",1641463834238,12.26252101,3335.9,3335.8,0.19197445]
["bitfinex","ETHUSD",1641463834438,12.26252101,3335.9,3335.7,2.06211644]
["bitfinex","ETHUSD",1641463834439,0.01252101,3335.9,3335.7,2.06211644]
["bitfinex","ETHUSD",1641463835241,0.01252101,3335.9,3335.7,2.02055393]
["bitfinex","ETHUSD",1641463835640,0.01252101,3335.9,3335.2,4.04174321]
["bitfinex","ETHUSD",1641463835840,0.74965,3335.8,3335.0,0.03764825]
["bitfinex","ETHUSD",1641463836041,0.74965,3335.8,3335.3,0.00568424]
["bitfinex","ETHUSD",1641463836340,0.74965,3335.8,3335.2,0.00625266]
["bitfinex","ETHUSD",1641463836740,0.74965,3335.8,3334.8,1.19470903]
["bitfinex","ETHUSD",1641463836940,0.74965,3335.8,3334.8,1.23084809]
["bitfinex","ETHUSD",1641463837141,0.74965,3335.8,3334.9,0.00795793]
["bitfinex","ETHUSD",1641463837385,0.74965,3335.8,3334.9,0.75755793]
["bitfinex","ETHUSD",1641463837688,0.74965,3335.8,3335.0,0.00738951]
["bitfinex","ETHUSD",1641463838090,0.7496,3336.0,3335.4,1.28714767]
["bitfinex","ETHUSD",1641463838286,0.7496,3336.0,3335.4,1.31994648]
["bitfinex","ETHUSD",1641463838487,0.7496,3336.0,3335.6,0.74942]
["bitfinex","ETHUSD",1641463838692,0.74936,3336.3,3335.6,0.78034122]
["bitfinex","ETHUSD",1641463838987,2.54608333,3336.5,3335.7,0.00341054]
["bitfinex","ETHUSD",1641463838988,1.04730333,3336.5,3335.7,0.00341054]
["bitfinex","ETHUSD",1641463839387,1.04730333,3336.5,3335.6,0.00397897]
["bitfinex","ETHUSD",1641463839788,1.04730333,3336.5,3335.6,0.75331897]
["bitfinex","ETHUSD",1641463839989,1.05965004,3336.5,3336.1,1.34074576]
["bitfinex","ETHUSD",1641463840187,1.80896004,3336.5,3336.1,1.37988404]
["bitfinex","ETHUSD",1641463840387,1.79661333,3336.5,3336.1,1.37988404]
["bitfinex","ETHUSD",1641463840890,1.79661333,3336.5,3336.1,0.03913828]
["bitfinex","ETHUSD",1641463841144,1.79661333,3336.5,3336.0,0.74935]
["bitfinex","ETHUSD",1641463841345,1.79661333,3336.5,3335.8,1.53089563]
["bitfinex","ETHUSD",1641463841540,1.79661333,3336.5,3336.1,0.00113685]
["bitfinex","ETHUSD",1641463841738,1.79661333,3336.5,3335.9,0.0022737]
["bitfinex","ETHUSD",1641463842038,2.54598333,3336.5,3336.1,1.20677253]
["bitfinex","ETHUSD",1641463842237,1.79661333,3336.5,3336.1,1.20677253]
["bitfinex","ETHUSD",1641463842641,1.79661333,3336.5,3335.9,0.7515737]
["bitfinex","ETHUSD",1641463842839,1.79661333,3336.5,3335.9,0.0022737]
["bitfinex","ETHUSD",1641463842840,2.09573539,3336.5,3335.9,0.0022737]
["bitfinex","ETHUSD",1641463843040,0.7494,3336.3,3336.0,0.00170527]
["bitfinex","ETHUSD",1641463843244,1.04642539,3336.5,3336.0,2.30148624]
["bitfinex","ETHUSD",1641463843542,1.04642539,3336.5,3336.1,0.00113685]
["bitfinex","ETHUSD",1641463843741,1.04642539,3336.5,3336.3,1.12620678]
["bitfinex","ETHUSD",1641463843940,1.04642539,3336.5,3336.3,0.03868519]
["bitfinex","ETHUSD",1641463844142,1.04642539,3336.5,3336.1,1.53844715]
["bitfinex","ETHUSD",1641463844544,1.04642539,3336.5,3336.1,5.85696571]
["bitfinex","ETHUSD",1641463844741,1.79571539,3336.5,3336.1,4.85696571]
["bitfinex","ETHUSD",1641463844984,1.79571539,3336.5,3336.2,1.03654424]
["bitfinex","ETHUSD",1641463845788,1.79571539,3336.5,3336.2,3.3550628]
["bitfinex","ETHUSD",1641463846586,1.79571539,3336.5,3336.3,3.35191238]
["bitfinex","ETHUSD",1641463846786,1.79571539,3336.5,3336.3,4.10120238]
["bitfinex","ETHUSD",1641463847186,1.79571539,3336.5,3336.4,1.0]
["bitfinex","ETHUSD",1641463847386,1.04642539,3336.5,3336.3,4.06780856]
["bitfinex","ETHUSD",1641463848186,1.04642539,3336.5,3336.4,5.33886964]
["bitfinex","ETHUSD",1641463848840,1.04642539,3336.5,3336.4,3.31851856]
["bitfinex","ETHUSD",1641463849240,1.04642539,3336.5,3336.4,4.31851856]
["bitfinex","ETHUSD",1641463849740,1.04642539,3336.5,3336.4,3.31851856]
["bitfinex","ETHUSD",1641463849947,1.34642539,3336.5,3336.4,3.31851856]
["bitfinex","ETHUSD",1641463850140,1.04642539,3336.5,3336.4,3.31851856]
["bitfinex","ETHUSD",1641463851742,1.34642539,3336.5,3336.4,3.31851856]
["bitfinex","ETHUSD",1641463852142,0.74939,3336.4,3336.2,3.31851856]
["bitfinex","ETHUSD",1641463853289,0.74939,3336.4,3336.1,3.31965541]
["bitfinex","ETHUSD",1641463853689,0.00085547,3336.3,3336.1,3.31965541]
["bitfinex","ETHUSD",1641463854490,0.00085547,3336.3,3336.1,4.81816541]
["bitfinex","ETHUSD",1641463854690,0.00085547,3336.3,3336.2,1.0]
["bitfinex","ETHUSD",1641463855896,0.00085547,3336.3,3336.2,4.31851856]
["bitfinex","ETHUSD",1641463856341,0.00085547,3336.3,3336.2,3.31851856]
["bitfinex","ETHUSD",1641463857239,0.00085547,3336.3,3336.1,3.31965541]
["bitfinex","ETHUSD",1641463857440,0.00085547,3336.3,3336.1,3.28492616]
["bitfinex","ETHUSD",1641463857641,0.01239528,3336.2,3336.1,2.67492616]
["bitfinex","ETHUSD",1641463857940,0.01239528,3336.2,3336.1,0.97582616]
["bitfinex","ETHUSD",1641463858141,0.01239528,3336.2,3336.1,0.30772616]
["bitfinex","ETHUSD",1641463858542,13.0,3336.1,3335.5,4.04174321]
["bitfinex","ETHUSD",1641463858940,0.3,3336.0,3335.6,0.00284212]
["bitfinex","ETHUSD",1641463859140,0.69961,3335.9,3335.6,0.00284212]
["bitfinex","ETHUSD",1641463859342,0.3,3335.8,3335.3,0.00454739]
["bitfinex","ETHUSD",1641463859540,2.19883,3335.9,3335.3,0.00454739]
["bitfinex","ETHUSD",1641463859990,1.72440924,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1641463860193,2.02440924,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1641463860389,2.77405924,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1641463860592,2.77405924,3335.6,3334.9,0.00682108]
["bitfinex","ETHUSD",1641463860593,1.01242709,3335.5,3334.9,0.00682108]
["bitfinex","ETHUSD",1641463860990,1.01242709,3335.5,3334.5,0.00909478]
["bitfinex","ETHUSD",1641463861789,2.06448386,3335.0,3334.5,0.00909478]
["bitfinex","ETHUSD",1641463861991,0.74983,3334.8,3334.5,0.00909478]
["bitfinex","ETHUSD",1641463862191,0.74982,3335.0,3334.5,0.00909478]
["bitfinex","ETHUSD",1641463862390,0.74982,3335.0,3334.1,4.07187096]
["bitfinex","ETHUSD",1641463862391,0.3,3335.0,3334.2,0.01080005]
["bitfinex","ETHUSD",1641463862790,1.01242709,3335.5,3334.2,0.01080005]
["bitfinex","ETHUSD",1641463862791,0.76222709,3335.5,3334.2,0.01080005]
["bitfinex","ETHUSD",1641463862991,0.31242709,3335.5,3334.2,0.01080005]
["bitfinex","ETHUSD",1641463863191,1.74313512,3335.3,3334.2,0.01080005]
["bitfinex","ETHUSD",1641463863391,1.74313512,3335.3,3334.1,0.01136847]
["bitfinex","ETHUSD",1641463863653,0.01261855,3334.7,3334.1,0.01136847]
["bitfinex","ETHUSD",1641463864047,2.24976,3334.8,3333.8,0.01307374]
["bitfinex","ETHUSD",1641463864243,1.51265468,3334.7,3333.8,0.01307374]
["bitfinex","ETHUSD",1641463864443,9.45,3333.9,3333.8,0.01307374]
["bitfinex","ETHUSD",1641463864646,1.0,3334.4,3333.8,0.01307374]
["bitfinex","ETHUSD",1641463864846,1.0,3334.4,3334.2,4.04174321]
["bitfinex","ETHUSD",1641463865043,1.18208,3334.6,3333.8,0.01307374]
["bitfinex","ETHUSD",1641463865044,13.0,3334.5,3333.8,0.01307374]
["bitfinex","ETHUSD",1641463865243,0.3,3334.3,3333.7,5.08505902]
["bitfinex","ETHUSD",1641463865446,1.0,3334.4,3333.7,5.08505902]
["bitfinex","ETHUSD",1641463866042,1.05003,3334.5,3333.7,5.08505902]
["bitfinex","ETHUSD",1641463866043,2.05003,3334.5,3333.7,5.08505902]
["bitfinex","ETHUSD",1641463866444,2.05003,3334.5,3333.2,6.81400402]
["bitfinex","ETHUSD",1641463866445,2.05003,3334.5,3333.2,0.03586265]
["bitfinex","ETHUSD",1641463866446,0.75003,3334.5,3333.2,0.03586265]
["bitfinex","ETHUSD",1641463866647,0.75003,3334.5,3333.2,1.03586265]
["bitfinex","ETHUSD",1641463866846,0.75003,3334.5,3333.8,1.79714169]
["bitfinex","ETHUSD",1641463867145,0.75003,3334.5,3333.9,1.41782838]
["bitfinex","ETHUSD",1641463867394,0.74977,3334.6,3334.0,0.74981]
["bitfinex","ETHUSD",1641463867597,1.49949,3335.0,3334.5,1.13504004]
["bitfinex","ETHUSD",1641463867793,1.46408479,3335.5,3334.5,1.1744566]
["bitfinex","ETHUSD",1641463867994,1.46408479,3335.5,3335.1,1.02390584]
["bitfinex","ETHUSD",1641463868196,1.46408479,3335.5,3335.1,0.03197647]
["bitfinex","ETHUSD",1641463868395,1.46408479,3335.5,3335.2,0.00511581]
["bitfinex","ETHUSD",1641463868795,1.64709205,3335.6,3335.2,2.0347548]
["bitfinex","ETHUSD",1641463868996,0.31240144,3335.6,3335.2,2.0347548]
["bitfinex","ETHUSD",1641463869200,0.31240144,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1641463870398,0.31240144,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1641463870598,5.95,3335.5,3334.6,0.40642419]
["bitfinex","ETHUSD",1641463870797,0.0022737,3335.5,3334.6,0.40642419]
["bitfinex","ETHUSD",1641463870996,0.0022737,3335.5,3334.7,0.00227369]
["bitfinex","ETHUSD",1641463872145,0.0022737,3335.5,3334.6,0.00284211]
["bitfinex","ETHUSD",1641463872340,0.0022737,3335.5,3334.5,1.09794626]
["bitfinex","ETHUSD",1641463872639,0.00454739,3335.4,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463873039,0.31240144,3335.6,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463873040,0.00397896,3335.3,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463873441,0.00341054,3335.2,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463873942,0.00284211,3335.1,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463874345,0.00227369,3335.0,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463874744,0.7497,3334.8,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463875005,1.0497,3334.8,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463875201,0.7497,3334.8,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463875403,1.0497,3334.8,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463875603,0.7497,3334.8,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463875802,1.0497,3334.8,3334.5,1.12862563]
["bitfinex","ETHUSD",1641463876004,1.79944,3334.8,3334.5,1.12862563]
["bitfinex","ETHUSD",1641463877606,1.49944,3334.8,3334.5,1.12862563]
["bitfinex","ETHUSD",1641463878207,1.49944,3334.8,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463878409,0.00170527,3334.9,3334.5,1.87831563]
["bitfinex","ETHUSD",1641463878410,0.00170527,3334.9,3334.5,1.56062563]
["bitfinex","ETHUSD",1641463878658,0.00170527,3334.9,3334.8,9.0006259]
["bitfinex","ETHUSD",1641463878857,2.96314479,3335.8,3335.5,1.17515982]
["bitfinex","ETHUSD",1641463879064,2.96314479,3335.8,3335.5,1.21134773]
["bitfinex","ETHUSD",1641463879258,0.00568423,3335.6,3335.5,1.21134773]
["bitfinex","ETHUSD",1641463879459,2.96314479,3335.8,3335.6,0.00568423]
["bitfinex","ETHUSD",1641463879860,2.08855042,3335.7,3335.6,2.01025118]
["bitfinex","ETHUSD",1641463882405,2.03855042,3335.7,3335.6,2.01025118]
["bitfinex","ETHUSD",1641463883403,2.33855042,3335.7,3335.6,2.01025118]
["bitfinex","ETHUSD",1641463883602,2.33855042,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463884404,0.99948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463885606,0.69948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463885805,0.99948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463886242,2.33788302,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463886442,0.99948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463886841,0.69948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463887041,0.99948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463887446,0.69948,3335.7,3335.6,2.51025118]
["bitfinex","ETHUSD",1641463887644,0.99948,3335.7,3335.6,0.50568423]
["bitfinex","ETHUSD",1641463888243,0.99948,3335.7,3335.4,2.03475481]
["bitfinex","ETHUSD",1641463888244,1.01247966,3335.7,3335.4,2.03475481]
["bitfinex","ETHUSD",1641463888444,1.01247966,3335.7,3334.1,3.7814]
["bitfinex","ETHUSD",1641463888445,14.04976,3335.6,3334.1,3.7814]
["bitfinex","ETHUSD",1641463888647,13.0,3335.4,3334.7,4.05243132]
["bitfinex","ETHUSD",1641463888847,1.0,3335.5,3334.7,4.05243132]
["bitfinex","ETHUSD",1641463888848,2.23040305,3335.0,3334.7,4.05243132]
["bitfinex","ETHUSD",1641463889045,0.74985,3335.0,3334.7,4.05243132]
["bitfinex","ETHUSD",1641463889244,0.74985,3335.0,3334.2,5.07349708]
["bitfinex","ETHUSD",1641463889245,1.04985,3335.0,3334.2,5.07349708]
["bitfinex","ETHUSD",1641463889444,1.04985,3335.0,3334.2,0.00795793]
["bitfinex","ETHUSD",1641463889445,0.01262143,3334.9,3334.2,0.00795793]
["bitfinex","ETHUSD",1641463889644,0.01262143,3334.9,3334.3,0.0073895]
["bitfinex","ETHUSD",1641463889894,0.01262143,3334.9,3333.9,3.46593132]
["bitfinex","ETHUSD",1641463890097,10.19999,3334.7,3333.9,3.46424798]
["bitfinex","ETHUSD",1641463890299,0.74999,3334.7,3333.9,3.50069863]
["bitfinex","ETHUSD",1641463890493,0.00341054,3334.6,3333.9,3.50069863]
["bitfinex","ETHUSD",1641463890696,0.00341054,3334.6,3333.5,1.39078522]
["bitfinex","ETHUSD",1641463890894,0.00284211,3334.5,3333.7,0.74988]
["bitfinex","ETHUSD",1641463891094,0.00284211,3334.5,3333.6,0.0022737]
["bitfinex","ETHUSD",1641463891293,1.49982,3334.6,3333.6,0.0022737]
["bitfinex","ETHUSD",1641463891294,0.00227369,3334.4,3333.6,0.0022737]
["bitfinex","ETHUSD",1641463891694,0.00170527,3334.3,3333.6,0.0022737]
["bitfinex","ETHUSD",1641463892193,0.00113684,3334.2,3333.6,0.0022737]
["bitfinex","ETHUSD",1641463892600,0.30113684,3334.2,3333.6,0.0022737]
["bitfinex","ETHUSD",1641463892797,0.30113684,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1641463892999,0.30113684,3334.2,3333.4,0.03600047]
["bitfinex","ETHUSD",1641463893197,0.30113684,3334.2,3333.3,0.00397897]
["bitfinex","ETHUSD",1641463893396,0.30113684,3334.2,3333.2,3.687186]
["bitfinex","ETHUSD",1641463893397,0.30113684,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1641463893665,1.30113684,3334.2,3333.3,0.00397897]
["bitfinex","ETHUSD",1641463893854,2.2186119,3334.1,3333.3,0.00397897]
["bitfinex","ETHUSD",1641463894355,2.2186119,3334.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1641463894356,3.2186119,3334.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1641463894556,20.5486119,3334.1,3333.0,0.00568424]
["bitfinex","ETHUSD",1641463895053,3.2186119,3334.1,3332.7,0.00738951]
["bitfinex","ETHUSD",1641463895257,17.33,3334.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1641463895456,3.2186119,3334.1,3332.7,0.00738951]
["bitfinex","ETHUSD",1641463896055,1.34429047,3334.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1641463896255,2.07629047,3334.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1641463896455,1.50072,3333.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1641463896658,0.732,3333.7,3331.9,11.26625414]
["bitfinex","ETHUSD",1641463896856,0.73768424,3333.7,3332.0,0.00397896]
["bitfinex","ETHUSD",1641463897058,1.95025319,3332.6,3332.0,0.00397896]
["bitfinex","ETHUSD",1641463897259,0.432,3332.5,3331.5,3.6844]
["bitfinex","ETHUSD",1641463897499,0.43484211,3332.5,3331.5,3.71680153]
["bitfinex","ETHUSD",1641463897699,0.00227369,3332.4,3331.6,0.0022737]
["bitfinex","ETHUSD",1641463898199,0.00170527,3332.3,3331.6,0.0022737]
["bitfinex","ETHUSD",1641463898401,0.00170527,3332.3,3331.8,5.09037436]
["bitfinex","ETHUSD",1641463898601,0.00113684,3332.2,3331.8,5.1297617]
["bitfinex","ETHUSD",1641463898801,0.00113684,3332.2,3331.3,6.75405221]
["bitfinex","ETHUSD",1641463899001,0.00113684,3332.2,3331.3,6.78943194]
["bitfinex","ETHUSD",1641463899002,0.00284212,3332.1,3331.3,6.78943194]
["bitfinex","ETHUSD",1641463899304,0.0022737,3332.0,3331.7,4.07320441]
["bitfinex","ETHUSD",1641463899505,0.0022737,3332.0,3331.7,4.10498128]
["bitfinex","ETHUSD",1641463899803,0.00170527,3331.9,3331.7,4.10498128]
["bitfinex","ETHUSD",1641463900203,11.40113685,3331.8,3331.7,4.07320441]
["bitfinex","ETHUSD",1641463900406,0.00113685,3331.8,3331.7,4.07320441]
["bitfinex","ETHUSD",1641463900605,11.3022737,3331.8,3331.7,4.07320441]
["bitfinex","ETHUSD",1641463900803,0.3,3331.7,3331.6,4.07326492]
["bitfinex","ETHUSD",1641463901005,0.3,3331.9,3331.7,5.35]
["bitfinex","ETHUSD",1641463901255,0.3,3331.9,3331.6,4.07326492]
["bitfinex","ETHUSD",1641463901256,0.3,3331.9,3331.6,0.03275855]
["bitfinex","ETHUSD",1641463901451,0.3,3331.9,3331.8,0.00113685]
["bitfinex","ETHUSD",1641463901647,0.432,3332.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1641463901847,1.46408479,3332.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1641463902049,0.00454739,3332.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1641463902449,0.00397896,3332.7,3331.6,0.75036]
["bitfinex","ETHUSD",1641463902648,0.00397896,3332.7,3331.7,1.76684026]
["bitfinex","ETHUSD",1641463902850,0.00341054,3332.6,3331.7,0.04127785]
["bitfinex","ETHUSD",1641463903052,0.00341054,3332.6,3331.2,3.7272029]
["bitfinex","ETHUSD",1641463903053,0.00341054,3332.6,3332.3,2.03651397]
["bitfinex","ETHUSD",1641463903250,1.96177393,3332.7,3332.3,2.03651397]
["bitfinex","ETHUSD",1641463903251,0.00284211,3332.5,3332.4,12.882]
["bitfinex","ETHUSD",1641463903449,1.96177393,3332.7,3332.5,4.98749756]
["bitfinex","ETHUSD",1641463903649,1.46408479,3333.4,3332.7,4.83717638]
["bitfinex","ETHUSD",1641463903849,1.46408479,3333.4,3333.0,0.03659256]
["bitfinex","ETHUSD",1641463904048,6.14223552,3333.9,3332.8,1.17582084]
["bitfinex","ETHUSD",1641463904049,0.00454739,3333.3,3332.8,1.17582084]
["bitfinex","ETHUSD",1641463904249,0.00454739,3333.3,3332.8,0.03658933]
["bitfinex","ETHUSD",1641463904449,0.00397897,3333.2,3332.8,0.75012]
["bitfinex","ETHUSD",1641463904653,0.75407897,3333.2,3332.8,0.78262258]
["bitfinex","ETHUSD",1641463904900,0.00341055,3333.1,3332.2,2.2557607]
["bitfinex","ETHUSD",1641463905097,0.00341055,3333.1,3332.2,0.46835905]
["bitfinex","ETHUSD",1641463905297,1.50028,3333.2,3332.3,0.00113685]
["bitfinex","ETHUSD",1641463905298,0.00284212,3333.0,3332.3,0.00113685]
["bitfinex","ETHUSD",1641463905702,0.0022737,3332.9,3332.3,0.00113685]
["bitfinex","ETHUSD",1641463906099,0.00170528,3332.8,3332.3,0.00113685]
["bitfinex","ETHUSD",1641463906501,0.00170528,3332.8,3331.9,5.12387809]
["bitfinex","ETHUSD",1641463906502,0.00113685,3332.7,3332.2,0.00170527]
["bitfinex","ETHUSD",1641463906700,0.00113685,3332.7,3331.9,5.12387809]
["bitfinex","ETHUSD",1641463906701,0.00113685,3332.7,3332.0,0.00284211]
["bitfinex","ETHUSD",1641463907002,17.3322737,3332.9,3332.0,0.00284211]
["bitfinex","ETHUSD",1641463907302,0.00170528,3332.8,3332.0,0.00284211]
["bitfinex","ETHUSD",1641463907702,0.00113685,3332.7,3332.0,0.00284211]
["bitfinex","ETHUSD",1641463908104,0.30170528,3332.8,3331.8,0.00397896]
["bitfinex","ETHUSD",1641463908505,0.00113685,3332.7,3331.9,0.7805064]
["bitfinex","ETHUSD",1641463908944,0.00113685,3332.7,3332.0,0.00284211]
["bitfinex","ETHUSD",1641463910950,0.00113685,3332.7,3331.8,0.00397896]
["bitfinex","ETHUSD",1641463911747,0.00113685,3332.7,3331.8,4.10778213]
["bitfinex","ETHUSD",1641463912149,0.3,3332.6,3331.9,0.00341054]
["bitfinex","ETHUSD",1641463912403,0.75038,3332.5,3331.9,0.00341054]
["bitfinex","ETHUSD",1641463912600,18.08038,3332.5,3331.9,0.00341054]
["bitfinex","ETHUSD",1641463912898,0.432,3332.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1641463913098,13.0,3332.3,3331.2,5.09054798]
["bitfinex","ETHUSD",1641463913297,17.33,3332.2,3331.2,5.09054798]
["bitfinex","ETHUSD",1641463913502,19.3638221,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1641463913798,0.3,3331.7,3331.3,0.00341054]
["bitfinex","ETHUSD",1641463914198,1.50138,3332.0,3331.5,1.32105394]
["bitfinex","ETHUSD",1641463914397,0.00170527,3331.6,3331.5,1.32105394]
["bitfinex","ETHUSD",1641463914597,0.00341054,3331.9,3330.9,0.66484]
["bitfinex","ETHUSD",1641463914796,3.6191,3332.1,3330.9,0.66484]
["bitfinex","ETHUSD",1641463914797,0.00170527,3331.6,3330.9,2.78133898]
["bitfinex","ETHUSD",1641463914998,3.6191,3332.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1641463914999,0.00284212,3331.8,3331.0,0.00170527]
["bitfinex","ETHUSD",1641463915197,0.00113685,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1641463915397,0.7505,3331.6,3331.0,0.00170527]
["bitfinex","ETHUSD",1641463915797,0.00113685,3331.5,3331.2,1.3909538]
["bitfinex","ETHUSD",1641463915996,0.00113685,3331.5,3331.2,1.42155636]
["bitfinex","ETHUSD",1641463916247,0.00113685,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1641463916446,0.00113685,3331.5,3331.4,4.30044]
["bitfinex","ETHUSD",1641463916645,0.00113685,3331.5,3331.4,0.78540305]
["bitfinex","ETHUSD",1641463917644,0.00113685,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1641463917845,0.00113685,3331.5,3331.1,0.75049]
["bitfinex","ETHUSD",1641463918045,0.00113685,3331.5,3331.1,0.78326481]
["bitfinex","ETHUSD",1641463918545,0.18837685,3331.9,3331.2,0.00170527]
["bitfinex","ETHUSD",1641463918945,0.00170527,3331.8,3331.3,0.75044]
["bitfinex","ETHUSD",1641463919145,0.00170527,3331.8,3331.3,0.7859767]
["bitfinex","ETHUSD",1641463919348,0.00113685,3331.7,3331.3,0.7859767]
["bitfinex","ETHUSD",1641463919547,0.00113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1641463920002,0.00113685,3331.7,3331.0,0.00284212]
["bitfinex","ETHUSD",1641463921408,0.00113685,3331.7,3331.5,2.03687081]
["bitfinex","ETHUSD",1641463921604,0.00113685,3331.7,3331.5,2.07395019]
["bitfinex","ETHUSD",1641463922304,13.0,3331.6,3331.0,4.10947308]
["bitfinex","ETHUSD",1641463922504,0.30113685,3331.7,3331.1,4.07374163]
["bitfinex","ETHUSD",1641463922705,0.30113685,3331.7,3331.1,4.07601532]
["bitfinex","ETHUSD",1641463922903,0.30113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1641463924365,0.30113685,3331.7,3331.0,0.00284212]
["bitfinex","ETHUSD",1641463924665,0.00113685,3331.7,3331.0,0.65515492]
["bitfinex","ETHUSD",1641463924863,0.00113685,3331.7,3331.0,0.69343866]
["bitfinex","ETHUSD",1641463925067,0.00113685,3331.7,3331.1,1.86500934]
["bitfinex","ETHUSD",1641463925266,0.00113685,3331.7,3331.1,0.00227369]
["bitfinex","ETHUSD",1641463925466,0.00113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1641463925668,0.00113685,3331.7,3331.1,0.00227369]
["bitfinex","ETHUSD",1641463926868,0.00113685,3331.7,3331.3,1.69697238]
["bitfinex","ETHUSD",1641463927267,0.00113685,3331.7,3331.1,0.03348151]
["bitfinex","ETHUSD",1641463927492,0.00113685,3331.7,3331.0,0.00284212]
["bitfinex","ETHUSD",1641463927698,0.00113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1641463927892,0.00113685,3331.7,3331.0,0.00284212]
["bitfinex","ETHUSD",1641463928093,0.00113685,3331.7,3331.1,0.78765977]
["bitfinex","ETHUSD",1641463928594,0.00113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1641463928999,1.95263685,3331.9,3331.3,1.98455857]
["bitfinex","ETHUSD",1641463929395,1.95263685,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1641463929794,1.95263685,3331.9,3330.9,0.69764829]
["bitfinex","ETHUSD",1641463929795,1.95263685,3331.9,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463930395,1.95263685,3331.9,3331.0,0.75447897]
["bitfinex","ETHUSD",1641463930596,1.95263685,3331.9,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463930795,1.95263685,3331.9,3331.1,0.00341054]
["bitfinex","ETHUSD",1641463930998,1.95263685,3331.9,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463931742,3.40250138,3331.8,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463931941,2.25263685,3331.9,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463932142,3.47715141,3331.8,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463932543,1.86015244,3331.6,3331.0,0.00397897]
["bitfinex","ETHUSD",1641463932744,13.45,3331.4,3329.5,1.50154]
["bitfinex","ETHUSD",1641463932944,13.45,3331.4,3329.0,7.60484]
["bitfinex","ETHUSD",1641463932945,17.34203224,3331.2,3329.0,0.66484]
["bitfinex","ETHUSD",1641463933144,22.24660304,3331.1,3329.6,0.00795793]
["bitfinex","ETHUSD",1641463933743,0.75104,3330.9,3329.6,0.00795793]
["bitfinex","ETHUSD",1641463933943,1.92998188,3330.3,3329.6,0.00795793]
["bitfinex","ETHUSD",1641463934145,1.92998188,3330.3,3329.6,4.08169956]
["bitfinex","ETHUSD",1641463934347,2.22998188,3330.3,3329.6,4.08169956]
["bitfinex","ETHUSD",1641463934541,2.22998188,3330.3,3329.7,0.0073895]
["bitfinex","ETHUSD",1641463934742,12.95,3330.1,3329.1,5.09054798]
["bitfinex","ETHUSD",1641463935000,0.732,3330.0,3329.1,5.09054798]
["bitfinex","ETHUSD",1641463935202,0.732,3330.0,3329.0,0.66484]
["bitfinex","ETHUSD",1641463935203,12.95,3329.8,3329.0,0.66484]
["bitfinex","ETHUSD",1641463935403,0.01209341,3329.5,3328.6,6.75405221]
["bitfinex","ETHUSD",1641463935599,12.95,3329.3,3328.5,2.69930003]
["bitfinex","ETHUSD",1641463935798,0.432,3329.2,3328.7,0.00284212]
["bitfinex","ETHUSD",1641463936000,0.3,3328.9,3328.7,0.00284212]
["bitfinex","ETHUSD",1641463936199,0.732,3328.9,3328.5,0.00397896]
["bitfinex","ETHUSD",1641463936401,0.432,3328.9,3328.5,0.00397896]
["bitfinex","ETHUSD",1641463936703,2.07136451,3328.9,3328.5,0.00397896]
["bitfinex","ETHUSD",1641463937101,3.12274451,3328.9,3328.5,0.00397896]
["bitfinex","ETHUSD",1641463937302,3.87410451,3328.9,3328.5,0.00397896]
["bitfinex","ETHUSD",1641463937502,12.95,3328.8,3328.3,0.6]
["bitfinex","ETHUSD",1641463937702,12.95,3328.8,3327.5,6.9748856]
["bitfinex","ETHUSD",1641463937703,12.95170527,3328.8,3327.5,6.9748856]
["bitfinex","ETHUSD",1641463937904,12.95170527,3328.8,3327.0,3.36414003]
["bitfinex","ETHUSD",1641463937905,0.6,3328.3,3327.4,2.91612127]
["bitfinex","ETHUSD",1641463938104,0.6,3328.3,3327.0,3.36414003]
["bitfinex","ETHUSD",1641463938105,1.88057079,3327.5,3327.0,0.66484]
["bitfinex","ETHUSD",1641463938306,2.31257079,3327.5,3327.0,0.66484]
["bitfinex","ETHUSD",1641463938504,0.75172,3327.4,3327.1,0.00284212]
["bitfinex","ETHUSD",1641463938760,0.75172,3327.4,3326.7,6.17]
["bitfinex","ETHUSD",1641463938761,13.382,3327.3,3326.7,4.73254]
["bitfinex","ETHUSD",1641463938961,17.33,3327.2,3326.0,2.77791205]
["bitfinex","ETHUSD",1641463939165,1.432,3327.1,3326.8,0.00170527]
["bitfinex","ETHUSD",1641463939364,0.432,3327.1,3326.8,0.00170527]
["bitfinex","ETHUSD",1641463939564,0.732,3327.1,3326.8,0.00170527]
["bitfinex","ETHUSD",1641463939764,1.48383,3327.1,3326.8,0.00170527]
["bitfinex","ETHUSD",1641463939972,1.18383,3327.1,3326.8,6.17170527]
["bitfinex","ETHUSD",1641463940166,1.18383,3327.1,3327.0,1.28718271]
["bitfinex","ETHUSD",1641463940167,0.75183,3327.1,3327.0,1.28718271]
["bitfinex","ETHUSD",1641463940363,0.00113684,3327.3,3327.0,1.32583581]
["bitfinex","ETHUSD",1641463940364,2.58123946,3327.2,3327.0,1.32583581]
["bitfinex","ETHUSD",1641463940863,2.58123946,3327.2,3327.1,1.91153184]
["bitfinex","ETHUSD",1641463941066,2.58123946,3327.2,3327.1,0.03569844]
["bitfinex","ETHUSD",1641463941364,2.58123946,3327.2,3327.0,1.32596515]
["bitfinex","ETHUSD",1641463941764,0.00113684,3327.3,3327.0,1.32596515]
["bitfinex","ETHUSD",1641463942068,0.00113684,3327.3,3327.0,0.03878244]
["bitfinex","ETHUSD",1641463942265,0.00113684,3327.3,3326.9,0.00113685]
["bitfinex","ETHUSD",1641463942703,0.00113684,3327.3,3326.7,0.0022737]
["bitfinex","ETHUSD",1641463943107,0.00113684,3327.3,3326.7,1.14010189]
["bitfinex","ETHUSD",1641463943304,0.00113684,3327.3,3326.7,1.17062533]
["bitfinex","ETHUSD",1641463943706,2.5823763,3327.3,3326.7,1.17062533]
["bitfinex","ETHUSD",1641463944107,2.5823763,3327.3,3327.2,6.16936475]
["bitfinex","ETHUSD",1641463944306,2.5823763,3327.3,3327.2,6.20827562]
["bitfinex","ETHUSD",1641463944506,2.5823763,3327.3,3327.2,1.45827562]
["bitfinex","ETHUSD",1641463944710,3.51310004,3327.6,3327.2,1.45827562]
["bitfinex","ETHUSD",1641463945107,2.61333689,3327.6,3327.3,9.15]
["bitfinex","ETHUSD",1641463945306,1.92663689,3327.6,3327.2,2.17069475]
["bitfinex","ETHUSD",1641463945506,1.92663689,3327.6,3327.3,0.00113685]
["bitfinex","ETHUSD",1641463945708,2.97563552,3328.1,3327.9,1.11092458]
["bitfinex","ETHUSD",1641463945906,0.75118,3328.9,3327.9,1.11092458]
["bitfinex","ETHUSD",1641463945907,2.97563552,3328.6,3327.9,1.11092458]
["bitfinex","ETHUSD",1641463946153,0.00284212,3328.0,3327.9,1.1507615]
["bitfinex","ETHUSD",1641463946347,0.00284212,3328.0,3327.3,0.00113685]
["bitfinex","ETHUSD",1641463946744,2.97563552,3328.6,3327.5,1.53683694]
["bitfinex","ETHUSD",1641463946745,0.0022737,3327.9,3327.5,1.53683694]
["bitfinex","ETHUSD",1641463946946,0.0022737,3327.9,3327.5,0.03445694]
["bitfinex","ETHUSD",1641463947148,0.00170527,3327.8,3327.3,3.07507397]
["bitfinex","ETHUSD",1641463947546,0.00113685,3327.7,3327.4,1.32890231]
["bitfinex","ETHUSD",1641463947747,0.00113685,3327.7,3327.4,1.0]
["bitfinex","ETHUSD",1641463947950,0.432,3328.3,3327.3,0.00113685]
["bitfinex","ETHUSD",1641463948147,2.97563552,3328.2,3327.3,0.00113685]
["bitfinex","ETHUSD",1641463948347,2.97563552,3328.2,3326.6,0.00511581]
["bitfinex","ETHUSD",1641463948348,4.48257449,3328.2,3326.6,0.00511581]
["bitfinex","ETHUSD",1641463948548,0.00341054,3328.1,3326.6,0.00511581]
["bitfinex","ETHUSD",1641463948948,0.30341054,3328.1,3326.6,0.00511581]
["bitfinex","ETHUSD",1641463949347,0.30341054,3328.1,3327.0,1.14191916]
["bitfinex","ETHUSD",1641463949547,0.30341054,3328.1,3328.0,1.36107363]
["bitfinex","ETHUSD",1641463949548,0.00341054,3328.1,3328.0,1.36107363]
["bitfinex","ETHUSD",1641463949748,0.00341054,3328.1,3328.0,1.39797254]
["bitfinex","ETHUSD",1641463950404,0.00341054,3328.1,3327.1,0.43427369]
["bitfinex","ETHUSD",1641463950602,0.00341054,3328.1,3327.3,1.86190643]
["bitfinex","ETHUSD",1641463950802,0.00341054,3328.1,3327.3,1.89785795]
["bitfinex","ETHUSD",1641463951400,0.00341054,3328.1,3328.0,1.17689584]
["bitfinex","ETHUSD",1641463951604,0.75127,3328.8,3328.0,1.21394223]
["bitfinex","ETHUSD",1641463951605,0.39144579,3328.8,3328.0,1.21394223]
["bitfinex","ETHUSD",1641463952000,0.00341054,3328.7,3328.5,1.1865007]
["bitfinex","ETHUSD",1641463952403,0.00284212,3328.6,3328.5,1.22524909]
["bitfinex","ETHUSD",1641463954858,0.00284212,3328.6,3328.5,0.63807501]
["bitfinex","ETHUSD",1641463955055,0.00284212,3328.6,3328.5,0.66889715]
["bitfinex","ETHUSD",1641463955854,0.00284212,3328.6,3328.5,5.01889715]
["bitfinex","ETHUSD",1641463956455,0.00284212,3328.6,3328.5,0.66889715]
["bitfinex","ETHUSD",1641463957057,1.42598984,3329.5,3328.5,0.66889715]
["bitfinex","ETHUSD",1641463957058,1.42598984,3329.5,3328.6,12.95]
["bitfinex","ETHUSD",1641463957257,1.42598984,3329.5,3329.4,6.05078]
["bitfinex","ETHUSD",1641463957514,1.42598984,3329.5,3329.4,2.00653927]
["bitfinex","ETHUSD",1641463957919,1.42598984,3329.5,3329.4,5.36880654]
["bitfinex","ETHUSD",1641463958214,6.42598984,3330.0,3329.4,4.36880654]
["bitfinex","ETHUSD",1641463958414,6.42598984,3330.0,3329.7,0.78636372]
["bitfinex","ETHUSD",1641463958613,0.0073895,3329.9,3329.7,0.78636372]
["bitfinex","ETHUSD",1641463959014,0.00682108,3329.8,3329.7,0.78636372]
["bitfinex","ETHUSD",1641463965798,3.40359983,3329.8,3329.6,1.50136]
["bitfinex","ETHUSD",1641463966002,3.40359983,3329.8,3329.6,0.03246436]
["bitfinex","ETHUSD",1641463966200,3.40359983,3329.8,3329.3,1.47701757]
["bitfinex","ETHUSD",1641463966201,0.00625266,3329.7,3329.3,1.47701757]
["bitfinex","ETHUSD",1641463966402,0.00625266,3329.7,3329.3,1.51187008]
["bitfinex","ETHUSD",1641463966599,0.00568423,3329.6,3329.3,1.51187008]
["bitfinex","ETHUSD",1641463966800,0.00568423,3329.6,3329.3,1.47701757]
["bitfinex","ETHUSD",1641463967001,0.00511581,3329.5,3329.3,1.51592155]
["bitfinex","ETHUSD",1641463967198,0.00511581,3329.5,3328.8,4.07823888]
["bitfinex","ETHUSD",1641463967199,0.00511581,3329.5,3328.8,2.0806843]
["bitfinex","ETHUSD",1641463967400,0.00454739,3329.4,3329.2,1.06877543]
["bitfinex","ETHUSD",1641463967601,0.00454739,3329.4,3329.3,12.382]
["bitfinex","ETHUSD",1641463967900,3.39677875,3329.7,3329.3,0.432]
["bitfinex","ETHUSD",1641463967901,0.03912614,3329.7,3329.3,0.432]
["bitfinex","ETHUSD",1641463968101,0.3541,3329.8,3329.4,10.35]
["bitfinex","ETHUSD",1641463968299,0.00113684,3329.6,3329.5,1.93338]
["bitfinex","ETHUSD",1641463968499,0.00113684,3329.6,3329.5,4.9274371]
["bitfinex","ETHUSD",1641463968747,0.00113684,3329.6,3329.5,3.9274371]
["bitfinex","ETHUSD",1641463968947,0.00113684,3329.6,3329.5,4.9274371]
["bitfinex","ETHUSD",1641463972049,0.00113684,3329.6,3329.5,3.9274371]
["bitfinex","ETHUSD",1641463972709,0.3541,3329.8,3329.6,12.95]
["bitfinex","ETHUSD",1641463973012,0.3541,3329.8,3329.7,35.9841771]
["bitfinex","ETHUSD",1641463973013,0.17587781,3329.8,3329.7,35.9841771]
["bitfinex","ETHUSD",1641463973213,1.42598984,3330.6,3329.7,35.9841771]
["bitfinex","ETHUSD",1641463973214,1.42598984,3330.9,3329.8,8.5]
["bitfinex","ETHUSD",1641463973411,1.42598984,3330.9,3330.7,1.28886735]
["bitfinex","ETHUSD",1641463973611,1.42598984,3330.9,3330.7,3.05918509]
["bitfinex","ETHUSD",1641463973813,1.42598984,3330.9,3330.7,1.80823356]
["bitfinex","ETHUSD",1641463974013,1.42598984,3330.9,3330.3,1.93311]
["bitfinex","ETHUSD",1641463974212,0.01377316,3331.1,3330.3,1.53409852]
["bitfinex","ETHUSD",1641463974612,0.00795793,3331.0,3330.3,1.53409852]
["bitfinex","ETHUSD",1641463974813,0.00795793,3331.0,3330.5,0.78659648]
["bitfinex","ETHUSD",1641463975013,0.00738951,3330.9,3330.7,1.28923893]
["bitfinex","ETHUSD",1641463975214,0.00738951,3330.9,3330.8,2.28739936]
["bitfinex","ETHUSD",1641463975417,0.01377316,3331.1,3330.8,2.28739936]
["bitfinex","ETHUSD",1641463975613,1.42598984,3331.0,3330.8,2.28739936]
["bitfinex","ETHUSD",1641463975819,1.43394777,3331.0,3330.8,2.28739936]
["bitfinex","ETHUSD",1641463976150,0.00795793,3331.0,3330.8,2.28739936]
["bitfinex","ETHUSD",1641463976753,0.00795793,3331.0,3330.7,2.04282232]
["bitfinex","ETHUSD",1641463978454,0.00795793,3331.0,3330.8,1.70508479]
["bitfinex","ETHUSD",1641463978654,0.00795793,3331.0,3330.8,1.73510832]
["bitfinex","ETHUSD",1641463980303,0.00795793,3331.0,3330.8,0.03002353]
["bitfinex","ETHUSD",1641463980502,0.00795793,3331.0,3330.7,2.04272783]
["bitfinex","ETHUSD",1641463981303,0.00795793,3331.0,3330.8,0.36]
["bitfinex","ETHUSD",1641463981903,0.00795793,3331.0,3330.8,2.38255653]
["bitfinex","ETHUSD",1641463982103,0.00795793,3331.0,3330.8,0.36]
["bitfinex","ETHUSD",1641463983857,0.00795793,3331.0,3330.7,0.78920689]
["bitfinex","ETHUSD",1641463985760,0.00795793,3331.0,3330.8,2.19099702]
["bitfinex","ETHUSD",1641463985964,0.00795793,3331.0,3330.8,2.22730181]
["bitfinex","ETHUSD",1641463986168,0.00795793,3331.0,3330.9,13.73442681]
["bitfinex","ETHUSD",1641463986461,0.73918984,3331.2,3331.0,7.63481372]
["bitfinex","ETHUSD",1641463986662,4.45863052,3331.9,3331.1,2.52956552]
["bitfinex","ETHUSD",1641463986663,0.73918984,3331.5,3331.1,2.52956552]
["bitfinex","ETHUSD",1641463986860,3.79379052,3332.2,3331.1,2.52956552]
["bitfinex","ETHUSD",1641463986861,3.79379052,3332.2,3331.5,11.4]
["bitfinex","ETHUSD",1641463987061,3.79379052,3332.2,3332.0,0.78249978]
["bitfinex","ETHUSD",1641463987261,3.79379052,3332.2,3332.1,1.56328742]
["bitfinex","ETHUSD",1641463987702,3.8006116,3332.2,3332.1,1.56328742]
["bitfinex","ETHUSD",1641463988105,3.8006116,3332.2,3332.1,3.32739518]
["bitfinex","ETHUSD",1641463988404,0.00682108,3332.2,3332.1,4.07746518]
["bitfinex","ETHUSD",1641463988602,0.00682108,3332.2,3332.1,5.07746518]
["bitfinex","ETHUSD",1641463988805,0.00682108,3332.2,3332.1,5.37746518]
["bitfinex","ETHUSD",1641463989805,3.40151188,3332.2,3332.1,5.07746518]
["bitfinex","ETHUSD",1641463990004,3.40151188,3332.2,3332.1,5.37746518]
["bitfinex","ETHUSD",1641463990406,3.40151188,3332.2,3332.1,5.07746518]
["bitfinex","ETHUSD",1641463990608,3.40151188,3332.2,3332.1,4.07746518]
["bitfinex","ETHUSD",1641463991008,3.40151188,3332.2,3332.1,4.15577399]
["bitfinex","ETHUSD",1641463991253,3.40151188,3332.2,3332.1,1.22021399]
["bitfinex","ETHUSD",1641463991458,3.40151188,3332.2,3332.1,0.11014399]
["bitfinex","ETHUSD",1641463991653,3.40151188,3332.2,3331.9,0.07830881]
["bitfinex","ETHUSD",1641463991854,12.95,3332.1,3331.5,1.40455378]
["bitfinex","ETHUSD",1641463992054,12.95,3332.1,3331.0,4.07823888]
["bitfinex","ETHUSD",1641463992056,0.0125496,3331.7,3331.0,4.07823888]
["bitfinex","ETHUSD",1641463992255,0.0125496,3331.7,3331.0,4.11638175]
["bitfinex","ETHUSD",1641463992456,0.00341054,3331.6,3331.0,4.11638175]
["bitfinex","ETHUSD",1641463992854,0.0125496,3331.7,3331.0,0.03814287]
["bitfinex","ETHUSD",1641463992855,0.00284212,3331.5,3331.0,0.03814287]
["bitfinex","ETHUSD",1641463993054,0.00284212,3331.5,3330.2,5.30550742]
["bitfinex","ETHUSD",1641463993256,0.0022737,3331.4,3330.2,6.02966474]
["bitfinex","ETHUSD",1641463993459,0.0022737,3331.4,3330.4,0.78655842]
["bitfinex","ETHUSD",1641463993756,0.00170527,3331.3,3330.5,0.00284211]
["bitfinex","ETHUSD",1641463993962,1.29175985,3331.5,3330.5,0.00284211]
["bitfinex","ETHUSD",1641463994358,1.29175985,3331.5,3330.5,0.00454738]
["bitfinex","ETHUSD",1641463994558,1.29175985,3331.5,3330.5,1.45737553]
["bitfinex","ETHUSD",1641463994758,1.29175985,3331.5,3330.6,0.75059]
["bitfinex","ETHUSD",1641463995008,1.29175985,3331.5,3330.6,0.00397896]
["bitfinex","ETHUSD",1641463995208,0.75067,3331.6,3331.0,1.3300129]
["bitfinex","ETHUSD",1641463995409,0.75067,3331.6,3331.0,1.36859779]
["bitfinex","ETHUSD",1641463995609,0.75067,3331.6,3331.1,0.00113684]
["bitfinex","ETHUSD",1641463995610,0.00113685,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1641463995809,0.00113685,3331.5,3331.3,0.75044]
["bitfinex","ETHUSD",1641463996008,0.00113685,3331.5,3331.3,0.78798311]
["bitfinex","ETHUSD",1641463997007,0.00113685,3331.5,3331.3,0.03754311]
["bitfinex","ETHUSD",1641463997207,0.00113685,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1641463999448,0.00113685,3331.5,3331.2,0.75046]
["bitfinex","ETHUSD",1641463999751,1.42847535,3331.8,3331.4,11.5]
["bitfinex","ETHUSD",1641463999950,1.42847535,3331.8,3331.7,1.11787745]
["bitfinex","ETHUSD",1641464000151,1.42847535,3331.8,3331.7,1.15625507]
["bitfinex","ETHUSD",1641464000350,1.42847535,3331.8,3331.4,2.62663393]
["bitfinex","ETHUSD",1641464000548,1.42847535,3331.8,3331.3,1.81680727]
["bitfinex","ETHUSD",1641464000751,0.00113685,3331.7,3331.3,1.81680727]
["bitfinex","ETHUSD",1641464001154,1.42847535,3332.1,3331.4,1.50068]
["bitfinex","ETHUSD",1641464001552,3.6555,3332.5,3331.6,1.06192146]
["bitfinex","ETHUSD",1641464001553,0.00284212,3332.0,3331.6,1.06192146]
["bitfinex","ETHUSD",1641464001954,0.00227369,3331.9,3331.8,0.75034]
["bitfinex","ETHUSD",1641464002156,0.00227369,3331.9,3331.8,2.46484211]
["bitfinex","ETHUSD",1641464003204,0.00227369,3331.9,3331.8,10.54776962]
["bitfinex","ETHUSD",1641464003402,0.00227369,3331.9,3331.8,9.51484211]
["bitfinex","ETHUSD",1641464003606,0.00227369,3331.9,3331.8,0.75034]
["bitfinex","ETHUSD",1641464005108,0.00227369,3331.9,3331.7,1.50053]
["bitfinex","ETHUSD",1641464005306,0.00227369,3331.9,3331.3,3.53890611]
["bitfinex","ETHUSD",1641464005604,0.00170527,3331.8,3331.5,0.7504]
["bitfinex","ETHUSD",1641464006006,0.00511581,3332.4,3331.5,0.7504]
["bitfinex","ETHUSD",1641464006264,1.42847535,3332.1,3331.3,1.50186684]
["bitfinex","ETHUSD",1641464006661,0.00284212,3332.0,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464007066,0.00227369,3331.9,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464007563,0.00170527,3331.8,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464008062,2.25449212,3332.0,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464008263,1.42847535,3331.9,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464008464,1.43074904,3331.9,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464008663,0.00170527,3331.8,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464010220,1.43018062,3331.8,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464012118,1.42847535,3331.7,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464012719,0.00170527,3331.8,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464013762,0.00170527,3331.8,3331.7,0.75037]
["bitfinex","ETHUSD",1641464013963,0.00170527,3331.8,3331.4,1.50071]
["bitfinex","ETHUSD",1641464014766,0.00170527,3331.8,3331.4,3.4280207]
["bitfinex","ETHUSD",1641464015162,0.00170527,3331.8,3331.6,0.75039]
["bitfinex","ETHUSD",1641464015565,5.00170527,3331.8,3331.3,0.00113684]
["bitfinex","ETHUSD",1641464015763,13.25,3331.7,3330.3,2.03703927]
["bitfinex","ETHUSD",1641464015965,17.89267369,3331.7,3330.4,2.03703927]
["bitfinex","ETHUSD",1641464016163,0.00170526,3331.6,3330.4,2.04215509]
["bitfinex","ETHUSD",1641464016364,0.75236526,3331.6,3330.4,2.04215509]
["bitfinex","ETHUSD",1641464016564,0.30113684,3331.5,3330.4,2.04215509]
["bitfinex","ETHUSD",1641464016765,0.30113684,3331.5,3330.5,0.19000673]
["bitfinex","ETHUSD",1641464017269,0.30113684,3331.5,3330.6,0.00397897]
["bitfinex","ETHUSD",1641464017511,1.30113684,3331.5,3330.6,0.00397897]
["bitfinex","ETHUSD",1641464017708,2.98820947,3331.4,3330.6,0.00397897]
["bitfinex","ETHUSD",1641464017908,0.36,3331.3,3330.6,0.00397897]
["bitfinex","ETHUSD",1641464018108,1.05082,3330.8,3330.6,0.00397897]
["bitfinex","ETHUSD",1641464018608,0.75082,3330.8,3330.6,0.00397897]
["bitfinex","ETHUSD",1641464019008,0.75082,3330.8,3329.7,0.00909478]
["bitfinex","ETHUSD",1641464019408,1.50164,3330.8,3329.7,0.00909478]
["bitfinex","ETHUSD",1641464020209,1.42847535,3330.6,3329.8,0.19141904]
["bitfinex","ETHUSD",1641464020609,1.42847535,3330.6,3329.9,0.00795794]
["bitfinex","ETHUSD",1641464021266,2.98820947,3330.6,3329.9,0.00795794]
["bitfinex","ETHUSD",1641464022665,2.98820947,3330.6,3330.0,0.19141904]
["bitfinex","ETHUSD",1641464022867,3.28820947,3330.6,3330.0,0.19141904]
["bitfinex","ETHUSD",1641464023067,3.28820947,3330.6,3330.1,0.00682109]
["bitfinex","ETHUSD",1641464023267,1.42847535,3330.4,3330.1,0.00682109]
["bitfinex","ETHUSD",1641464023666,1.72847535,3330.4,3330.1,0.00682109]
["bitfinex","ETHUSD",1641464024266,1.42847535,3330.4,3330.1,0.00682109]
["bitfinex","ETHUSD",1641464024467,1.42847535,3330.4,3330.2,0.19141904]
["bitfinex","ETHUSD",1641464024915,1.42847535,3330.4,3330.3,0.00568424]
["bitfinex","ETHUSD",1641464025909,1.42847535,3330.4,3330.3,0.19710328]
["bitfinex","ETHUSD",1641464025910,2.98820947,3330.4,3330.3,0.19710328]
["bitfinex","ETHUSD",1641464027019,7.98820947,3330.4,3330.3,0.19710328]
["bitfinex","ETHUSD",1641464028014,8.28820947,3330.4,3330.3,0.19710328]
["bitfinex","ETHUSD",1641464028215,8.28820947,3330.4,3329.5,2.03703927]
["bitfinex","ETHUSD",1641464028216,10.95,3330.3,3329.5,2.03703927]
["bitfinex","ETHUSD",1641464028416,17.69,3330.2,3329.5,2.03703927]
["bitfinex","ETHUSD",1641464028664,19.74117,3330.2,3329.6,0.00397897]
["bitfinex","ETHUSD",1641464028865,17.33,3330.0,3329.3,0.25]
["bitfinex","ETHUSD",1641464029069,1.36,3329.9,3329.3,0.25]
["bitfinex","ETHUSD",1641464029266,1.36170527,3329.9,3329.4,0.00113684]
["bitfinex","ETHUSD",1641464029469,0.00113685,3329.8,3329.4,0.00113684]
["bitfinex","ETHUSD",1641464029667,17.69113685,3329.8,3329.4,0.00113684]
["bitfinex","ETHUSD",1641464029868,17.69113685,3329.8,3329.1,0.00284211]
["bitfinex","ETHUSD",1641464030271,17.69113685,3329.8,3329.0,69.14468358]
["bitfinex","ETHUSD",1641464030471,14.03363454,3329.7,3327.9,5.0983282]
["bitfinex","ETHUSD",1641464030768,2.15650382,3328.0,3327.4,4.60723547]
["bitfinex","ETHUSD",1641464030974,13.0,3329.1,3327.0,0.66484]
["bitfinex","ETHUSD",1641464030975,14.67556578,3327.5,3327.0,0.66484]
["bitfinex","ETHUSD",1641464031373,0.3,3327.4,3327.0,0.66484]
["bitfinex","ETHUSD",1641464031567,1.85164685,3327.4,3327.0,0.66484]
["bitfinex","ETHUSD",1641464031768,13.36,3327.3,3326.4,0.6]
["bitfinex","ETHUSD",1641464031967,3.86,3327.3,3326.4,0.6]
["bitfinex","ETHUSD",1641464032167,3.86,3327.3,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464032423,1.0,3327.2,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464032625,1.36,3327.2,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464033226,1.66,3327.2,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464033423,0.66,3327.2,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464033624,1.66,3327.2,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464034225,1.3,3327.2,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464035027,0.433,3327.1,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464035225,3.5,3326.9,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464035429,4.55177,3326.9,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464036260,0.3,3326.8,3326.5,0.01477901]
["bitfinex","ETHUSD",1641464036461,1.42855338,3327.3,3326.6,13.0]
["bitfinex","ETHUSD",1641464036662,1.42855338,3327.3,3326.9,0.01295271]
["bitfinex","ETHUSD",1641464037064,1.42855338,3327.3,3327.0,0.0119369]
["bitfinex","ETHUSD",1641464038966,3.6059856,3327.8,3327.0,0.0119369]
["bitfinex","ETHUSD",1641464038967,0.75151,3327.7,3327.0,0.0119369]
["bitfinex","ETHUSD",1641464039162,0.7515,3327.8,3327.0,0.0119369]
["bitfinex","ETHUSD",1641464039362,0.733,3327.7,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464040010,1.42855338,3327.5,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464040212,2.93271776,3327.3,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464040414,0.75163,3327.3,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464041013,2.18018338,3327.3,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464041814,0.3,3327.2,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464043757,0.3,3327.2,3326.6,1.18811718]
["bitfinex","ETHUSD",1641464043964,0.75163,3327.3,3327.1,1.37182811]
["bitfinex","ETHUSD",1641464044361,0.433,3328.6,3327.2,0.01080005]
["bitfinex","ETHUSD",1641464044560,3.7971,3328.6,3327.2,0.01080005]
["bitfinex","ETHUSD",1641464044859,2.03273296,3328.1,3327.1,0.01136847]
["bitfinex","ETHUSD",1641464045260,2.03273296,3328.1,3326.7,0.01364217]
["bitfinex","ETHUSD",1641464045462,17.33,3328.0,3326.8,0.01307374]
["bitfinex","ETHUSD",1641464045763,0.433,3327.9,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464045963,1.89834049,3327.3,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464046360,2.75974049,3327.3,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464046562,1.0,3327.2,3326.6,0.01421059]
["bitfinex","ETHUSD",1641464047062,5.85,3327.1,3325.8,1.36255339]
["bitfinex","ETHUSD",1641464047262,1.0,3327.2,3325.8,1.36255339]
["bitfinex","ETHUSD",1641464047511,0.00227369,3327.0,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464047717,0.00284212,3327.1,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464047914,0.00170527,3326.9,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464048113,1.0,3326.9,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464048318,2.25209514,3326.7,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464048716,0.00113685,3326.8,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464049118,0.30113685,3326.8,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464049917,1.82837342,3326.7,3325.6,0.12442681]
["bitfinex","ETHUSD",1641464050623,1.30113685,3326.8,3325.2,3.13224904]
["bitfinex","ETHUSD",1641464050822,0.361,3326.7,3325.0,3.79708904]
["bitfinex","ETHUSD",1641464051262,13.0,3326.6,3325.0,3.79708904]
["bitfinex","ETHUSD",1641464051464,13.0,3326.6,3325.0,0.66484]
["bitfinex","ETHUSD",1641464051465,0.361,3326.5,3325.0,0.66484]
["bitfinex","ETHUSD",1641464051762,1.92724808,3326.3,3325.1,0.00852635]
["bitfinex","ETHUSD",1641464051961,2.58824808,3326.3,3325.1,0.00852635]
["bitfinex","ETHUSD",1641464052171,18.33,3326.2,3325.1,0.00852635]
["bitfinex","ETHUSD",1641464052562,19.08203,3326.2,3325.1,0.00852635]
["bitfinex","ETHUSD",1641464052762,19.08203,3326.2,3325.0,0.66484]
["bitfinex","ETHUSD",1641464052763,10.95,3325.1,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464053161,11.25,3325.1,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464053366,0.3,3325.1,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464053570,1.05219,3325.2,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464053963,2.05219,3325.2,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464055016,23.19859,3325.2,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464055219,5.86859,3325.2,3325.0,6.635e-05]
["bitfinex","ETHUSD",1641464056019,1.93485373,3324.9,3324.3,0.04099136]
["bitfinex","ETHUSD",1641464056316,1.5046,3324.8,3324.4,0.00397897]
["bitfinex","ETHUSD",1641464056517,1.8046,3324.8,3324.4,0.00397897]
["bitfinex","ETHUSD",1641464056716,5.84060578,3324.8,3324.4,0.00397897]
["bitfinex","ETHUSD",1641464056914,7.88960578,3324.8,3324.4,0.00397897]
["bitfinex","ETHUSD",1641464057316,7.88960578,3324.8,3323.7,0.6]
["bitfinex","ETHUSD",1641464057317,14.92948108,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1641464057521,14.92948108,3323.8,3323.0,0.66484]
["bitfinex","ETHUSD",1641464057522,12.95,3323.7,3323.0,0.66484]
["bitfinex","ETHUSD",1641464057735,1.1136,3323.6,3323.0,0.66484]
["bitfinex","ETHUSD",1641464057918,6.24716537,3323.6,3323.0,0.66484]
["bitfinex","ETHUSD",1641464058117,6.54716537,3323.6,3323.0,0.66484]
["bitfinex","ETHUSD",1641464058322,6.54716537,3323.6,3321.9,0.04099271]
["bitfinex","ETHUSD",1641464058323,0.66484,3323.0,3321.9,0.04099271]
["bitfinex","ETHUSD",1641464058524,12.95,3322.0,3321.9,0.04099271]
["bitfinex","ETHUSD",1641464058789,0.3,3322.0,3321.7,4.92096107]
["bitfinex","ETHUSD",1641464058987,1.0,3321.9,3321.5,1.10045098]
["bitfinex","ETHUSD",1641464059188,1.0,3321.9,3321.8,0.01477901]
["bitfinex","ETHUSD",1641464059388,1.0,3321.9,3321.5,1.10045098]
["bitfinex","ETHUSD",1641464059592,1.80606,3322.0,3321.7,1.9351089]
["bitfinex","ETHUSD",1641464059788,0.1499,3322.1,3321.8,1.32927737]
["bitfinex","ETHUSD",1641464060190,0.00113685,3322.0,3321.9,9.11206702]
["bitfinex","ETHUSD",1641464060389,0.00113685,3322.0,3321.9,0.01206702]
["bitfinex","ETHUSD",1641464060592,3.81893571,3322.0,3321.9,0.01206702]
["bitfinex","ETHUSD",1641464060893,3.81893571,3322.0,3321.8,1.32927737]
["bitfinex","ETHUSD",1641464061692,0.00113685,3322.0,3321.8,1.32927737]
["bitfinex","ETHUSD",1641464061892,2.81976031,3322.2,3321.9,14.28797165]
["bitfinex","ETHUSD",1641464062093,2.81976031,3322.2,3321.9,14.66193303]
["bitfinex","ETHUSD",1641464062292,2.81976031,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1641464062530,2.81976031,3322.2,3321.9,1.66193303]
["bitfinex","ETHUSD",1641464062827,2.83190318,3322.2,3321.9,1.66193303]
["bitfinex","ETHUSD",1641464063230,1.4114092,3322.0,3321.9,1.66193303]
["bitfinex","ETHUSD",1641464063632,1.4114092,3322.0,3321.9,7.31193303]
["bitfinex","ETHUSD",1641464063832,0.01214287,3322.2,3321.9,7.31193303]
["bitfinex","ETHUSD",1641464064829,0.01214287,3322.2,3321.9,8.81675303]
["bitfinex","ETHUSD",1641464065028,0.01214287,3322.2,3321.9,8.28506019]
["bitfinex","ETHUSD",1641464065227,0.01214287,3322.2,3321.9,2.63506019]
["bitfinex","ETHUSD",1641464065429,2.81976031,3322.4,3322.0,12.95]
["bitfinex","ETHUSD",1641464065630,6.031e-05,3322.4,3322.3,12.96264258]
["bitfinex","ETHUSD",1641464065829,0.66484,3323.0,3322.4,14.86945818]
["bitfinex","ETHUSD",1641464065830,6.031e-05,3322.5,3322.4,14.86945818]
["bitfinex","ETHUSD",1641464066032,6.34511611,3323.7,3323.3,0.71145439]
["bitfinex","ETHUSD",1641464066269,6.34511611,3323.7,3323.4,0.71145439]
["bitfinex","ETHUSD",1641464066466,1.66007831,3324.3,3323.4,0.71145439]
["bitfinex","ETHUSD",1641464066667,1.59825303,3324.3,3323.4,0.71145439]
["bitfinex","ETHUSD",1641464066867,0.01193689,3324.1,3323.4,0.71145439]
["bitfinex","ETHUSD",1641464067267,0.01136847,3324.0,3323.4,0.71145439]
["bitfinex","ETHUSD",1641464067667,0.01080005,3323.9,3323.4,0.71145439]
["bitfinex","ETHUSD",1641464068068,2.80481,3324.2,3322.7,0.2907]
["bitfinex","ETHUSD",1641464068069,0.76264162,3323.8,3322.7,0.2907]
["bitfinex","ETHUSD",1641464068468,0.3096632,3323.7,3322.7,0.2907]
["bitfinex","ETHUSD",1641464068772,0.00909478,3323.6,3322.7,0.2907]
["bitfinex","ETHUSD",1641464069068,4.10852635,3323.5,3322.3,0.01264258]
["bitfinex","ETHUSD",1641464069267,0.00852635,3323.5,3322.5,1.08730406]
["bitfinex","ETHUSD",1641464069469,0.00795793,3323.4,3322.5,1.08730406]
["bitfinex","ETHUSD",1641464069910,0.00738951,3323.3,3322.5,1.08730406]
["bitfinex","ETHUSD",1641464070119,0.00738951,3323.3,3323.0,1.19179034]
["bitfinex","ETHUSD",1641464070313,0.00738951,3323.3,3322.9,1.65574202]
["bitfinex","ETHUSD",1641464070314,0.00682108,3323.2,3322.5,1.12631653]
["bitfinex","ETHUSD",1641464070514,0.00682108,3323.2,3322.5,0.37396653]
["bitfinex","ETHUSD",1641464070713,0.00625266,3323.1,3322.5,0.37396653]
["bitfinex","ETHUSD",1641464071211,0.00568424,3323.0,3322.5,0.37396653]
["bitfinex","ETHUSD",1641464071418,0.00568424,3323.0,3322.6,1.30967043]
["bitfinex","ETHUSD",1641464071611,2.13549409,3324.1,3322.5,0.361]
["bitfinex","ETHUSD",1641464071612,0.00511581,3322.9,3322.5,0.361]
["bitfinex","ETHUSD",1641464072111,0.00454739,3322.8,3322.5,0.361]
["bitfinex","ETHUSD",1641464072513,0.00397897,3322.7,3322.5,0.361]
["bitfinex","ETHUSD",1641464072711,0.00397897,3322.7,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464072911,0.75245,3323.6,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464073110,1.0,3324.0,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464073313,0.3,3323.6,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464073512,0.01080005,3323.9,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464073774,1.3,3324.1,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464073775,0.01023162,3323.8,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464073980,0.75245,3323.6,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464074377,0.00852635,3323.5,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464074776,0.00795793,3323.4,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464075275,4.77395,3323.6,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464075276,0.00738951,3323.3,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464075679,0.00682108,3323.2,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464076177,0.00625266,3323.1,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464076580,0.00568424,3323.0,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464076975,0.00511581,3322.9,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464077416,4.20361903,3324.5,3322.6,0.00111295]
["bitfinex","ETHUSD",1641464077417,0.00454739,3322.8,3322.6,1.11445295]
["bitfinex","ETHUSD",1641464077615,0.01377316,3324.9,3322.7,12.95]
["bitfinex","ETHUSD",1641464077815,12.76715252,3325.1,3322.7,12.95]
["bitfinex","ETHUSD",1641464077816,9.26715252,3325.1,3323.2,0.01222085]
["bitfinex","ETHUSD",1641464078015,0.0096632,3324.5,3323.3,0.49919997]
["bitfinex","ETHUSD",1641464078415,0.00909477,3324.4,3323.3,0.49919997]
["bitfinex","ETHUSD",1641464078816,0.00852635,3324.3,3323.8,1.62810294]
["bitfinex","ETHUSD",1641464079016,0.00852635,3324.3,3323.8,2.38016294]
["bitfinex","ETHUSD",1641464079221,0.00795793,3324.2,3323.8,2.38016294]
["bitfinex","ETHUSD",1641464079615,0.0073895,3324.1,3323.8,2.38016294]
["bitfinex","ETHUSD",1641464080016,5.0,3325.2,3323.8,2.38016294]
["bitfinex","ETHUSD",1641464080017,0.00682108,3324.0,3323.8,2.38016294]
["bitfinex","ETHUSD",1641464080416,0.00625266,3323.9,3323.8,2.38016294]
["bitfinex","ETHUSD",1641464081022,0.00625266,3323.9,3323.8,1.62810294]
["bitfinex","ETHUSD",1641464082274,0.00625266,3323.9,3323.8,15.69114294]
["bitfinex","ETHUSD",1641464082476,5.0,3325.2,3324.9,1.08559401]
["bitfinex","ETHUSD",1641464082878,0.00682108,3325.1,3324.9,1.08559401]
["bitfinex","ETHUSD",1641464083280,0.00625266,3325.0,3324.9,2.78914961]
["bitfinex","ETHUSD",1641464084909,0.00625266,3325.0,3324.7,1.17990848]
["bitfinex","ETHUSD",1641464085211,0.00568423,3324.9,3324.8,0.75186]
["bitfinex","ETHUSD",1641464085614,0.00568423,3324.9,3324.6,2.31071085]
["bitfinex","ETHUSD",1641464085813,0.00568423,3324.9,3324.6,0.361]
["bitfinex","ETHUSD",1641464086010,0.00511581,3324.8,3324.6,0.361]
["bitfinex","ETHUSD",1641464086412,0.00454738,3324.7,3324.6,0.361]
["bitfinex","ETHUSD",1641464086813,0.00454738,3324.7,3323.9,1.50397]
["bitfinex","ETHUSD",1641464086814,0.00454738,3324.7,3323.8,0.361]
["bitfinex","ETHUSD",1641464087211,0.00397896,3324.6,3323.8,0.361]
["bitfinex","ETHUSD",1641464087711,0.00341054,3324.5,3323.8,0.361]
["bitfinex","ETHUSD",1641464088110,0.00284211,3324.4,3324.2,2.17222923]
["bitfinex","ETHUSD",1641464088515,0.00227369,3324.3,3324.2,2.17222923]
["bitfinex","ETHUSD",1641464088965,2.84078794,3324.3,3324.2,2.17222923]
["bitfinex","ETHUSD",1641464089569,0.00227369,3324.3,3324.2,2.17222923]
["bitfinex","ETHUSD",1641464090266,0.00227369,3324.3,3324.2,14.13322923]
["bitfinex","ETHUSD",1641464090464,0.00227369,3324.3,3324.2,2.53322923]
["bitfinex","ETHUSD",1641464091265,0.00227369,3324.3,3324.2,12.93322923]
["bitfinex","ETHUSD",1641464091467,0.00227369,3324.3,3324.2,2.53322923]
["bitfinex","ETHUSD",1641464093815,0.00227369,3324.3,3324.2,2.53411577]
["bitfinex","ETHUSD",1641464095418,0.00227369,3324.3,3324.2,0.36188654]
["bitfinex","ETHUSD",1641464095619,0.00227369,3324.3,3324.2,0.00088654]
["bitfinex","ETHUSD",1641464098271,0.00227369,3324.3,3324.2,2.20015476]
["bitfinex","ETHUSD",1641464098872,0.38035383,3324.8,3324.4,1.50345]
["bitfinex","ETHUSD",1641464099071,6.42474034,3325.0,3324.8,1.02627562]
["bitfinex","ETHUSD",1641464099271,6.42474034,3325.0,3324.9,2.38392629]
["bitfinex","ETHUSD",1641464099673,6.42871931,3325.0,3324.9,2.38392629]
["bitfinex","ETHUSD",1641464099912,3.64331418,3325.7,3325.0,7.3]
["bitfinex","ETHUSD",1641464099913,1.42474034,3325.6,3325.0,7.3]
["bitfinex","ETHUSD",1641464100115,1.42474034,3325.6,3325.5,1.39870714]
["bitfinex","ETHUSD",1641464101115,1.42474034,3325.6,3325.5,2.03704563]
["bitfinex","ETHUSD",1641464101316,1.42474034,3326.2,3325.5,3.54034563]
["bitfinex","ETHUSD",1641464101716,0.00568423,3326.0,3325.5,2.03704563]
["bitfinex","ETHUSD",1641464102114,0.00511581,3325.9,3325.5,2.03704563]
["bitfinex","ETHUSD",1641464102514,0.00454738,3325.8,3325.5,2.03704563]
["bitfinex","ETHUSD",1641464102916,0.00397896,3325.7,3325.5,2.03704563]
["bitfinex","ETHUSD",1641464103217,1.42474034,3326.4,3324.8,6.39034721]
["bitfinex","ETHUSD",1641464103218,0.00341054,3325.6,3324.8,6.39034721]
["bitfinex","ETHUSD",1641464103415,0.00341054,3325.6,3324.8,0.04004721]
["bitfinex","ETHUSD",1641464103690,0.00284211,3325.5,3324.8,0.04004721]
["bitfinex","ETHUSD",1641464104078,0.00227369,3325.4,3324.8,0.04004721]
["bitfinex","ETHUSD",1641464104279,0.00227369,3325.4,3324.8,1.86496125]
["bitfinex","ETHUSD",1641464104479,0.00170527,3325.3,3324.8,1.86496125]
["bitfinex","ETHUSD",1641464104781,0.00113684,3325.2,3324.8,1.86496125]
["bitfinex","ETHUSD",1641464105179,0.00113684,3325.2,3323.9,0.361]
["bitfinex","ETHUSD",1641464105380,0.00113684,3325.2,3323.6,2.02487486]
["bitfinex","ETHUSD",1641464105579,0.00113684,3325.2,3324.1,0.00511582]
["bitfinex","ETHUSD",1641464105779,0.00113684,3325.2,3324.1,0.75715582]
["bitfinex","ETHUSD",1641464106180,0.00113684,3325.2,3324.7,2.08078496]
["bitfinex","ETHUSD",1641464106779,0.00113684,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1641464107429,0.00113684,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1641464107833,0.00113684,3325.2,3324.0,0.00568424]
["bitfinex","ETHUSD",1641464108032,0.00113684,3325.2,3324.1,1.60227329]
["bitfinex","ETHUSD",1641464108431,0.00113684,3325.2,3324.2,0.00454739]
["bitfinex","ETHUSD",1641464108636,0.00113684,3325.2,3324.4,1.79852509]
["bitfinex","ETHUSD",1641464109033,0.00113684,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1641464109231,0.00113684,3325.2,3324.6,1.63643591]
["bitfinex","ETHUSD",1641464109435,0.04022826,3324.8,3324.5,0.00284212]
["bitfinex","ETHUSD",1641464109633,0.04022826,3324.8,3324.7,0.00170528]
["bitfinex","ETHUSD",1641464110334,0.04022826,3324.8,3324.4,0.00341055]
["bitfinex","ETHUSD",1641464110936,0.04022826,3324.8,3324.3,0.00397897]
["bitfinex","ETHUSD",1641464111773,0.01282847,3325.2,3325.0,0.00977174]
["bitfinex","ETHUSD",1641464112571,1.42474034,3325.1,3325.0,0.00977174]
["bitfinex","ETHUSD",1641464113577,7.91547,3325.7,3325.0,0.00977174]
["bitfinex","ETHUSD",1641464113578,2.83851425,3325.8,3325.1,12.95]
["bitfinex","ETHUSD",1641464113773,2.83851425,3325.8,3325.2,0.361]
["bitfinex","ETHUSD",1641464113973,0.00113685,3325.4,3325.3,1.91580834]
["bitfinex","ETHUSD",1641464114174,0.00113685,3325.4,3325.3,14.86580834]
["bitfinex","ETHUSD",1641464114573,2.83851425,3326.6,3325.4,12.95]
["bitfinex","ETHUSD",1641464114771,2.83851425,3326.6,3326.4,0.75154]
["bitfinex","ETHUSD",1641464115014,2.83851425,3326.6,3326.5,13.383]
["bitfinex","ETHUSD",1641464115417,2.84533533,3326.6,3326.5,13.383]
["bitfinex","ETHUSD",1641464115813,2.84533533,3326.6,3326.5,4.54528533]
["bitfinex","ETHUSD",1641464116013,0.00682108,3326.6,3326.5,4.54528533]
["bitfinex","ETHUSD",1641464116413,0.00682108,3326.6,3326.5,3.54528533]
["bitfinex","ETHUSD",1641464116715,0.00682108,3326.6,3326.5,0.433]
["bitfinex","ETHUSD",1641464117215,0.00682108,3326.6,3326.4,0.75154]
["bitfinex","ETHUSD",1641464117614,2.83851425,3327.0,3326.4,0.75154]
["bitfinex","ETHUSD",1641464117615,0.00625266,3326.5,3326.4,0.75154]
["bitfinex","ETHUSD",1641464118215,0.00625266,3326.5,3326.2,0.7516]
["bitfinex","ETHUSD",1641464118676,0.00568423,3326.4,3326.2,0.7516]
["bitfinex","ETHUSD",1641464119075,0.00511581,3326.3,3326.0,25.0]
["bitfinex","ETHUSD",1641464119376,0.00454739,3326.2,3326.0,20.5078]
["bitfinex","ETHUSD",1641464119575,0.00454739,3326.2,3326.0,15.3608]
["bitfinex","ETHUSD",1641464119777,0.00397896,3326.1,3326.0,15.3608]
["bitfinex","ETHUSD",1641464119974,0.75193,3326.5,3326.2,0.00056843]
["bitfinex","ETHUSD",1641464120282,0.75193,3326.5,3326.0,15.3608]
["bitfinex","ETHUSD",1641464120283,0.00113685,3326.3,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464120476,2.75251866,3326.1,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464121578,0.00113685,3326.3,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464121973,0.00113685,3326.3,3326.0,12.63836094]
["bitfinex","ETHUSD",1641464122815,0.00113685,3326.3,3326.1,0.75161]
["bitfinex","ETHUSD",1641464124418,0.74121347,3327.5,3326.0,12.63836094]
["bitfinex","ETHUSD",1641464124618,2.74453949,3327.3,3326.0,12.63836094]
["bitfinex","ETHUSD",1641464124817,0.00170527,3326.6,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464125317,0.00113685,3326.5,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464125719,0.00397896,3327.0,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464126170,0.00341054,3326.9,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464126564,0.00284212,3326.8,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464126965,0.00227369,3326.7,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464127366,0.00511581,3327.2,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464127767,0.00454739,3327.1,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464128168,0.00397896,3327.0,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464128574,0.00341054,3326.9,3326.1,0.00113684]
["bitfinex","ETHUSD",1641464128970,0.00284212,3326.8,3326.4,1.05651839]
["bitfinex","ETHUSD",1641464129168,0.00284212,3326.8,3326.5,0.75154]
["bitfinex","ETHUSD",1641464129370,0.00227369,3326.7,3326.6,0.75148]
["bitfinex","ETHUSD",1641464129569,0.00227369,3326.7,3326.6,16.04738808]
["bitfinex","ETHUSD",1641464129769,0.00227369,3326.7,3326.6,3.09738808]
["bitfinex","ETHUSD",1641464130220,0.00227369,3326.7,3326.6,4.09738808]
["bitfinex","ETHUSD",1641464131016,0.00227369,3326.7,3326.6,4.84875808]
["bitfinex","ETHUSD",1641464131824,0.00227369,3326.7,3326.6,4.54875808]
["bitfinex","ETHUSD",1641464132418,7.2067,3328.1,3327.4,1.02918252]
["bitfinex","ETHUSD",1641464132618,0.3,3328.1,3327.1,0.75139]
["bitfinex","ETHUSD",1641464132820,0.00682109,3327.9,3327.1,0.3]
["bitfinex","ETHUSD",1641464133019,0.00682109,3327.9,3327.0,0.00749805]
["bitfinex","ETHUSD",1641464133218,0.00625266,3327.8,3327.1,0.361]
["bitfinex","ETHUSD",1641464133418,0.00625266,3327.8,3327.6,0.75113]
["bitfinex","ETHUSD",1641464133673,1.40581498,3328.3,3327.7,0.87566681]
["bitfinex","ETHUSD",1641464133874,7.68549651,3328.8,3328.7,1.00214824]
["bitfinex","ETHUSD",1641464134472,9.81331418,3329.0,3328.7,1.00214824]
["bitfinex","ETHUSD",1641464134473,6.17,3329.0,3328.7,1.00214824]
["bitfinex","ETHUSD",1641464134673,6.17,3329.0,3328.1,3.25272]
["bitfinex","ETHUSD",1641464134674,6.17,3329.0,3328.2,12.95]
["bitfinex","ETHUSD",1641464134871,0.01250532,3328.9,3328.3,1.24281272]
["bitfinex","ETHUSD",1641464135074,6.1024323,3329.0,3328.9,1.27949888]
["bitfinex","ETHUSD",1641464135272,6.1024323,3329.0,3328.5,3.37493528]
["bitfinex","ETHUSD",1641464135472,6.1024323,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1641464135676,6.1024323,3329.0,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464135873,6.1024323,3329.0,3328.5,1.50181]
["bitfinex","ETHUSD",1641464136073,6.17,3329.1,3328.4,0.75109]
["bitfinex","ETHUSD",1641464136273,6.17,3329.1,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464136476,6.17,3329.1,3328.4,0.75109]
["bitfinex","ETHUSD",1641464136477,6.17,3329.1,3328.5,0.00227369]
["bitfinex","ETHUSD",1641464136876,6.17,3329.1,3328.4,0.00284212]
["bitfinex","ETHUSD",1641464137079,1.0,3329.0,3327.8,0.00625266]
["bitfinex","ETHUSD",1641464137517,6.17,3329.1,3327.8,1.03517275]
["bitfinex","ETHUSD",1641464137716,6.47,3329.1,3327.8,1.02892009]
["bitfinex","ETHUSD",1641464138018,6.17,3329.1,3327.9,0.00568423]
["bitfinex","ETHUSD",1641464138818,1.62067505,3328.5,3327.9,0.00568423]
["bitfinex","ETHUSD",1641464139026,1.62067505,3328.5,3327.6,0.13819997]
["bitfinex","ETHUSD",1641464139027,1.62067505,3328.5,3327.7,0.00682108]
["bitfinex","ETHUSD",1641464139215,4.654,3329.0,3327.7,0.00682108]
["bitfinex","ETHUSD",1641464139418,3.654,3329.0,3327.7,0.00682108]
["bitfinex","ETHUSD",1641464139619,6.17,3329.1,3328.2,1.19016407]
["bitfinex","ETHUSD",1641464140120,6.17,3329.1,3328.3,0.00341054]
["bitfinex","ETHUSD",1641464140318,0.00170527,3329.2,3328.3,0.00341054]
["bitfinex","ETHUSD",1641464140518,0.00170527,3329.2,3328.2,2.06047984]
["bitfinex","ETHUSD",1641464140718,3.7183,3329.8,3328.8,0.75096]
["bitfinex","ETHUSD",1641464140719,0.00113685,3329.1,3328.8,0.75096]
["bitfinex","ETHUSD",1641464141172,0.00397896,3329.6,3328.5,1.36052687]
["bitfinex","ETHUSD",1641464141575,0.00341054,3329.5,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464141969,0.00284212,3329.4,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464142368,0.00227369,3329.3,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464142869,0.00397896,3329.6,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464143069,2.84249321,3329.6,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464143269,0.00341054,3329.5,3328.6,0.00170527]
["bitfinex","ETHUSD",1641464143671,0.00284212,3329.4,3329.0,0.7510487]
["bitfinex","ETHUSD",1641464143871,0.00284212,3329.4,3329.0,2.15504483]
["bitfinex","ETHUSD",1641464144074,0.00227369,3329.3,3329.0,2.15504483]
["bitfinex","ETHUSD",1641464144471,0.00284212,3329.4,3329.0,2.15504483]
["bitfinex","ETHUSD",1641464144917,0.00227369,3329.3,3329.0,2.15504483]
["bitfinex","ETHUSD",1641464145314,0.00284212,3329.4,3329.0,2.15504483]
["bitfinex","ETHUSD",1641464145714,0.00227369,3329.3,3329.0,2.15504483]
["bitfinex","ETHUSD",1641464145915,0.00227369,3329.3,3329.0,3.15504483]
["bitfinex","ETHUSD",1641464146115,0.00511581,3329.8,3329.7,6.61069637]
["bitfinex","ETHUSD",1641464146817,0.00511581,3329.8,3329.7,7.61069637]
["bitfinex","ETHUSD",1641464147015,0.00511581,3329.8,3329.7,2.01069637]
["bitfinex","ETHUSD",1641464147216,0.00511581,3329.8,3329.7,3.28086775]
["bitfinex","ETHUSD",1641464147418,0.00511581,3329.8,3329.7,4.03167405]
["bitfinex","ETHUSD",1641464147616,0.00511581,3329.8,3329.7,0.7508063]
["bitfinex","ETHUSD",1641464148864,0.66245776,3329.9,3329.7,0.7508063]
["bitfinex","ETHUSD",1641464149262,0.66245776,3329.9,3329.8,5.11911941]
["bitfinex","ETHUSD",1641464149468,0.66245776,3329.9,3329.8,1.01911941]
["bitfinex","ETHUSD",1641464149664,0.66245776,3329.9,3329.8,2.01911941]
["bitfinex","ETHUSD",1641464149863,0.66245776,3329.9,3329.8,1.01911941]
["bitfinex","ETHUSD",1641464150063,0.66245776,3329.9,3329.8,2.01911941]
["bitfinex","ETHUSD",1641464150270,5.776e-05,3329.9,3329.8,13.79865286]
["bitfinex","ETHUSD",1641464150470,0.06419748,3331.1,3329.8,13.79865286]
["bitfinex","ETHUSD",1641464150471,0.06419748,3331.1,3331.0,0.29994224]
["bitfinex","ETHUSD",1641464150664,5.2222,3331.3,3331.0,0.29994224]
["bitfinex","ETHUSD",1641464150665,0.7506189,3331.3,3331.0,0.29994224]
["bitfinex","ETHUSD",1641464150862,5.34183558,3331.4,3331.0,1.5013]
["bitfinex","ETHUSD",1641464151067,5.34183558,3331.4,3331.2,1.50127]
["bitfinex","ETHUSD",1641464151263,0.00852635,3331.3,3331.2,0.75063]
["bitfinex","ETHUSD",1641464152264,0.00852635,3331.3,3331.2,0.23598774]
["bitfinex","ETHUSD",1641464156972,0.00852635,3331.3,3331.2,2.02870054]
["bitfinex","ETHUSD",1641464157974,0.66484,3331.9,3331.2,2.02870054]
["bitfinex","ETHUSD",1641464158172,0.66484,3331.9,3331.8,1.36302271]
["bitfinex","ETHUSD",1641464158372,4.94,3332.6,3331.8,3.00057359]
["bitfinex","ETHUSD",1641464158571,4.66934233,3332.7,3331.7,1.80083]
["bitfinex","ETHUSD",1641464158572,1.39724233,3332.7,3331.7,0.3]
["bitfinex","ETHUSD",1641464158775,0.00511581,3332.2,3331.7,0.3]
["bitfinex","ETHUSD",1641464158972,0.00511581,3332.2,3331.6,1.80092]
["bitfinex","ETHUSD",1641464159173,0.00454739,3332.1,3331.9,1.50073]
["bitfinex","ETHUSD",1641464159576,0.00397897,3332.0,3331.9,1.80073]
["bitfinex","ETHUSD",1641464160820,1.78641541,3333.2,3331.9,2.80795871]
["bitfinex","ETHUSD",1641464161023,0.75045,3333.1,3332.7,0.75038]
["bitfinex","ETHUSD",1641464161222,0.00568423,3333.0,3332.7,0.75038]
["bitfinex","ETHUSD",1641464161625,0.00511581,3332.9,3332.7,0.75038]
["bitfinex","ETHUSD",1641464161820,0.00511581,3332.9,3332.7,1.50074]
["bitfinex","ETHUSD",1641464162022,0.00511581,3332.9,3332.2,1.50075]
["bitfinex","ETHUSD",1641464162023,0.78200795,3332.6,3332.2,1.50075]
["bitfinex","ETHUSD",1641464162221,0.00454739,3332.8,3332.2,1.50075]
["bitfinex","ETHUSD",1641464162423,0.00284211,3332.5,3332.2,1.50075]
["bitfinex","ETHUSD",1641464162620,0.00397896,3332.7,3332.2,1.50075]
["bitfinex","ETHUSD",1641464162821,0.00227369,3332.4,3332.2,3.00163]
["bitfinex","ETHUSD",1641464163021,0.00341054,3332.6,3332.3,1.41533216]
["bitfinex","ETHUSD",1641464163221,6.34511611,3333.4,3333.0,1.34171825]
["bitfinex","ETHUSD",1641464163424,6.34511611,3333.4,3332.3,1.0]
["bitfinex","ETHUSD",1641464163678,0.0073895,3333.3,3333.2,1.5003]
["bitfinex","ETHUSD",1641464164081,6.35534773,3333.8,3333.2,1.5003]
["bitfinex","ETHUSD",1641464164278,6.35534773,3333.8,3333.0,1.78023464]
["bitfinex","ETHUSD",1641464164483,6.35534773,3333.8,3332.9,1.5003]
["bitfinex","ETHUSD",1641464164484,0.0096632,3333.7,3332.9,1.5003]
["bitfinex","ETHUSD",1641464164981,4.25799739,3334.2,3333.4,1.5003]
["bitfinex","ETHUSD",1641464165178,5.32698529,3334.8,3333.4,1.5003]
["bitfinex","ETHUSD",1641464165380,0.00113685,3333.8,3333.4,1.5003]
["bitfinex","ETHUSD",1641464167179,0.00113685,3333.8,3333.6,0.75014]
["bitfinex","ETHUSD",1641464167428,0.00113685,3333.8,3333.2,0.96192875]
["bitfinex","ETHUSD",1641464167828,0.00113685,3333.8,3333.5,2.39012164]
["bitfinex","ETHUSD",1641464168431,0.00113685,3333.8,3333.6,0.75014]
["bitfinex","ETHUSD",1641464170035,0.03119081,3335.0,3333.6,13.70014]
["bitfinex","ETHUSD",1641464170236,0.03119081,3335.0,3334.7,0.7499]
["bitfinex","ETHUSD",1641464170433,0.00568423,3334.8,3334.7,0.7499]
["bitfinex","ETHUSD",1641464170634,0.00568423,3334.8,3334.6,1.4998]
["bitfinex","ETHUSD",1641464170836,8.10936448,3335.2,3334.6,1.4998]
["bitfinex","ETHUSD",1641464170837,0.0073895,3335.1,3334.6,1.4998]
["bitfinex","ETHUSD",1641464171034,0.00511581,3334.7,3334.6,1.4998]
["bitfinex","ETHUSD",1641464171277,0.00682108,3335.0,3334.6,1.4998]
["bitfinex","ETHUSD",1641464171477,0.00511581,3334.7,3334.6,1.4998]
["bitfinex","ETHUSD",1641464171674,0.00625266,3334.9,3334.5,1.49981]
["bitfinex","ETHUSD",1641464171874,0.00511581,3334.7,3334.5,1.49981]
["bitfinex","ETHUSD",1641464172074,1.90882181,3335.0,3334.5,1.49981]
["bitfinex","ETHUSD",1641464172274,0.00454739,3334.6,3334.5,1.49981]
["bitfinex","ETHUSD",1641464172475,0.00625266,3334.9,3334.5,1.49981]
["bitfinex","ETHUSD",1641464172675,0.00454739,3334.6,3334.5,1.49981]
["bitfinex","ETHUSD",1641464172880,1.90200073,3335.0,3334.5,1.49981]
["bitfinex","ETHUSD",1641464172881,0.00625266,3334.9,3334.5,1.49981]
["bitfinex","ETHUSD",1641464173077,0.00454739,3334.6,3334.5,1.49981]
["bitfinex","ETHUSD",1641464175919,0.00454739,3334.6,3334.5,3.41157335]
["bitfinex","ETHUSD",1641464176124,0.01620462,3334.6,3334.5,3.41157335]
["bitfinex","ETHUSD",1641464176521,0.90200073,3334.9,3334.5,3.41157335]
["bitfinex","ETHUSD",1641464176723,0.90200073,3334.9,3334.7,0.74988]
["bitfinex","ETHUSD",1641464176923,0.00113684,3334.8,3334.7,0.74988]
["bitfinex","ETHUSD",1641464178128,0.90313757,3334.8,3334.7,0.74988]
["bitfinex","ETHUSD",1641464180667,0.78099288,3336.0,3335.5,1.02728982]
["bitfinex","ETHUSD",1641464180864,0.66484,3335.9,3335.6,2.53878593]
["bitfinex","ETHUSD",1641464181066,0.00511582,3335.7,3335.6,2.53878593]
["bitfinex","ETHUSD",1641464181367,0.00511582,3335.7,3335.5,1.49932]
["bitfinex","ETHUSD",1641464181564,0.35285582,3335.9,3335.3,2.24898]
["bitfinex","ETHUSD",1641464181766,0.81516112,3336.5,3335.6,0.74953]
["bitfinex","ETHUSD",1641464181966,0.81516112,3336.5,3336.3,0.74952]
["bitfinex","ETHUSD",1641464182420,0.00088673,3336.4,3336.3,0.74952]
["bitfinex","ETHUSD",1641464182821,0.00088673,3336.4,3336.2,1.49903]
["bitfinex","ETHUSD",1641464183227,0.00341054,3336.3,3336.1,1.49914]
["bitfinex","ETHUSD",1641464183522,0.00284211,3336.2,3335.8,0.74961]
["bitfinex","ETHUSD",1641464183922,0.00227369,3336.1,3335.8,1.89188432]
["bitfinex","ETHUSD",1641464184323,0.00170527,3336.0,3335.8,3.39128432]
["bitfinex","ETHUSD",1641464184529,0.00170527,3336.0,3335.8,4.37562236]
["bitfinex","ETHUSD",1641464184724,0.00113684,3335.9,3335.8,4.37562236]
["bitfinex","ETHUSD",1641464184925,0.74855815,3336.5,3335.8,14.67562236]
["bitfinex","ETHUSD",1641464185131,0.01775815,3336.5,3336.2,0.74951]
["bitfinex","ETHUSD",1641464185326,0.01775815,3336.5,3336.2,2.24838]
["bitfinex","ETHUSD",1641464185327,0.0022737,3336.3,3336.2,2.24838]
["bitfinex","ETHUSD",1641464185526,0.01775815,3336.5,3336.2,3.44418324]
["bitfinex","ETHUSD",1641464185928,0.01775815,3336.5,3336.2,1.49887]
["bitfinex","ETHUSD",1641464187776,0.01775815,3336.5,3336.1,2.24833]
["bitfinex","ETHUSD",1641464187980,0.74968,3336.4,3335.1,0.74969]
["bitfinex","ETHUSD",1641464188381,0.74968,3336.4,3336.1,0.74967]
["bitfinex","ETHUSD",1641464188778,0.01775815,3336.5,3336.1,0.74967]
["bitfinex","ETHUSD",1641464189387,0.01775815,3336.5,3336.2,0.3]
["bitfinex","ETHUSD",1641464189779,0.01775815,3336.5,3336.1,0.74967]
["bitfinex","ETHUSD",1641464190025,0.01775815,3336.5,3336.2,0.3]
["bitfinex","ETHUSD",1641464190221,0.90027704,3336.4,3336.2,0.3]
["bitfinex","ETHUSD",1641464190426,3.79460154,3336.3,3336.2,0.3]
["bitfinex","ETHUSD",1641464190830,3.79460154,3336.3,3336.1,0.74967]
["bitfinex","ETHUSD",1641464191128,1.0,3336.2,3336.1,0.74967]
["bitfinex","ETHUSD",1641464191333,1.0,3336.2,3334.5,0.432]
["bitfinex","ETHUSD",1641464191529,2.31258475,3336.3,3336.1,0.00113685]
["bitfinex","ETHUSD",1641464191824,3.86541797,3336.4,3335.5,0.74981]
["bitfinex","ETHUSD",1641464192024,0.432,3336.2,3335.5,0.74981]
["bitfinex","ETHUSD",1641464192224,0.432,3336.2,3335.4,0.00511581]
["bitfinex","ETHUSD",1641464192225,1.47221056,3335.9,3335.6,0.00397897]
["bitfinex","ETHUSD",1641464192624,2.22201056,3335.9,3335.4,0.00511581]
["bitfinex","ETHUSD",1641464192823,1.47221056,3335.9,3335.4,0.00511581]
["bitfinex","ETHUSD",1641464193026,0.902,3335.8,3335.4,0.00511581]
["bitfinex","ETHUSD",1641464193226,0.902,3335.7,3335.4,0.00511581]
["bitfinex","ETHUSD",1641464194287,0.902,3335.7,3335.5,1.51159304]
["bitfinex","ETHUSD",1641464194687,0.902,3335.7,3335.6,0.00397897]
["bitfinex","ETHUSD",1641464195287,0.902,3335.7,3335.6,2.22346144]
["bitfinex","ETHUSD",1641464195688,0.902,3335.7,3335.6,0.00397897]
["bitfinex","ETHUSD",1641464195902,5.16606871,3336.5,3336.0,0.74959]
["bitfinex","ETHUSD",1641464196090,1.48996871,3336.5,3335.9,1.49918]
["bitfinex","ETHUSD",1641464196294,1.48996871,3336.5,3336.1,0.00113685]
["bitfinex","ETHUSD",1641464196489,1.48996871,3336.5,3336.0,0.00170527]
["bitfinex","ETHUSD",1641464196693,1.48996871,3336.5,3335.8,0.00284212]
["bitfinex","ETHUSD",1641464196891,0.01775815,3336.5,3335.8,0.00284212]
["bitfinex","ETHUSD",1641464197515,1.48996871,3336.5,3336.3,0.74958]
["bitfinex","ETHUSD",1641464198921,0.01775815,3336.5,3336.3,0.74958]
["bitfinex","ETHUSD",1641464199116,0.01775815,3336.5,3336.2,0.36795275]
["bitfinex","ETHUSD",1641464199816,0.01775815,3336.5,3336.3,0.74958]
["bitfinex","ETHUSD",1641464201772,0.01775815,3336.5,3336.3,2.52286397]
["bitfinex","ETHUSD",1641464202772,0.01775815,3336.5,3336.4,1.38223292]
["bitfinex","ETHUSD",1641464202973,0.01775815,3336.5,3336.3,2.52286397]
["bitfinex","ETHUSD",1641464203174,0.01775815,3336.5,3336.4,0.3]
["bitfinex","ETHUSD",1641464203175,0.00113684,3336.5,3336.4,0.3]
["bitfinex","ETHUSD",1641464207314,0.00113684,3336.5,3336.3,0.74958]
["bitfinex","ETHUSD",1641464208515,0.00113684,3336.5,3336.4,0.3]
["bitfinex","ETHUSD",1641464211177,5.00113684,3336.5,3336.4,0.3]
["bitfinex","ETHUSD",1641464213031,6.27365397,3336.5,3336.4,0.3]
["bitfinex","ETHUSD",1641464214032,6.23655397,3336.5,3336.4,0.3]
["bitfinex","ETHUSD",1641464214234,6.23655397,3336.5,3336.4,14.96189438]
["bitfinex","ETHUSD",1641464214634,0.24256397,3336.5,3336.4,14.96189438]
["bitfinex","ETHUSD",1641464215132,1.18493597,3337.6,3336.5,12.95]
["bitfinex","ETHUSD",1641464215335,1.18493597,3337.6,3337.3,0.74927]
["bitfinex","ETHUSD",1641464215537,1.18493597,3337.6,3337.5,3.66238374]
["bitfinex","ETHUSD",1641464215935,1.19118863,3337.6,3337.5,3.66238374]
["bitfinex","ETHUSD",1641464216365,0.53238863,3337.6,3337.5,8.96238374]
["bitfinex","ETHUSD",1641464216563,0.29884,3337.9,3337.7,0.74915]
["bitfinex","ETHUSD",1641464216968,0.29884,3337.9,3337.6,0.3]
["bitfinex","ETHUSD",1641464217163,0.24997685,3337.9,3337.5,4.79472575]
["bitfinex","ETHUSD",1641464217663,0.24997685,3337.9,3337.6,1.49942685]
["bitfinex","ETHUSD",1641464217865,0.24997685,3337.9,3337.7,0.74916]
["bitfinex","ETHUSD",1641464218265,0.24997685,3337.9,3337.7,1.04916]
["bitfinex","ETHUSD",1641464219063,0.24997685,3337.9,3337.7,1.79828]
["bitfinex","ETHUSD",1641464219769,0.24997685,3337.9,3337.7,0.74912]
["bitfinex","ETHUSD",1641464220221,3.91481971,3338.6,3337.7,0.74912]
["bitfinex","ETHUSD",1641464220423,0.01342174,3338.5,3337.7,0.74912]
["bitfinex","ETHUSD",1641464220623,2.10239288,3338.2,3337.7,0.74912]
["bitfinex","ETHUSD",1641464220822,2.94783166,3338.4,3337.9,0.74932]
["bitfinex","ETHUSD",1641464221027,0.00170527,3338.1,3337.8,1.4985]
["bitfinex","ETHUSD",1641464221231,0.00284212,3338.3,3337.8,1.4985]
["bitfinex","ETHUSD",1641464221426,0.00113685,3338.0,3337.8,1.4985]
["bitfinex","ETHUSD",1641464221624,0.00227369,3338.2,3337.8,1.7985]
["bitfinex","ETHUSD",1641464221824,0.00284212,3338.3,3337.8,1.7985]
["bitfinex","ETHUSD",1641464222029,0.75096527,3338.1,3337.8,1.7985]
["bitfinex","ETHUSD",1641464222228,0.74926,3338.1,3337.8,1.7985]
["bitfinex","ETHUSD",1641464222426,0.00113685,3338.0,3337.8,1.7985]
["bitfinex","ETHUSD",1641464225268,0.00086815,3337.9,3337.8,1.7985]
["bitfinex","ETHUSD",1641464225469,0.00086815,3337.9,3337.6,0.00113685]
["bitfinex","ETHUSD",1641464225470,0.43286815,3337.9,3337.6,0.00113685]
["bitfinex","ETHUSD",1641464225669,13.39947,3337.7,3337.6,0.00113685]
["bitfinex","ETHUSD",1641464226072,13.65,3337.7,3336.7,0.00625266]
["bitfinex","ETHUSD",1641464226271,1.0,3337.6,3336.7,0.00625266]
["bitfinex","ETHUSD",1641464226470,2.26889204,3337.5,3336.7,0.00625266]
["bitfinex","ETHUSD",1641464226669,0.74948,3337.1,3336.6,0.00682108]
["bitfinex","ETHUSD",1641464226870,1.49896,3337.4,3336.9,0.74945]
["bitfinex","ETHUSD",1641464227174,1.49896,3337.4,3336.5,0.00738951]
["bitfinex","ETHUSD",1641464227175,1.47976102,3337.5,3337.0,0.00454739]
["bitfinex","ETHUSD",1641464227619,1.47976102,3337.5,3336.4,3.74699]
["bitfinex","ETHUSD",1641464227620,1.47976102,3337.5,3336.5,0.00738951]
["bitfinex","ETHUSD",1641464227819,1.47976102,3337.5,3337.2,0.74946]
["bitfinex","ETHUSD",1641464228020,2.47976102,3337.6,3337.3,0.3]
["bitfinex","ETHUSD",1641464228220,2.47976102,3337.6,3337.3,0.30284212]
["bitfinex","ETHUSD",1641464228422,2.47976102,3337.6,3337.4,0.0022737]
["bitfinex","ETHUSD",1641464228821,1.77419876,3337.5,3337.2,0.00341054]
["bitfinex","ETHUSD",1641464229022,1.77419876,3337.5,3337.0,1.49885]
["bitfinex","ETHUSD",1641464229023,0.7495,3337.3,3337.1,0.00397897]
["bitfinex","ETHUSD",1641464229423,1.47976102,3337.7,3337.1,0.75339897]
["bitfinex","ETHUSD",1641464229623,1.47976102,3337.7,3337.2,0.3]
["bitfinex","ETHUSD",1641464229831,1.47976102,3337.7,3337.2,0.30341054]
["bitfinex","ETHUSD",1641464230024,1.47976102,3337.7,3337.3,0.00284212]
["bitfinex","ETHUSD",1641464230225,0.74939,3337.5,3337.3,0.00284212]
["bitfinex","ETHUSD",1641464230424,1.47976102,3337.7,3337.3,1.50156212]
["bitfinex","ETHUSD",1641464230623,1.47976102,3337.7,3337.5,0.74938]
["bitfinex","ETHUSD",1641464230824,1.47976102,3337.7,3337.5,1.04938]
["bitfinex","ETHUSD",1641464231026,1.91262917,3337.9,3337.6,0.00113685]
["bitfinex","ETHUSD",1641464231967,7.54935,3337.7,3337.6,0.00113685]
["bitfinex","ETHUSD",1641464232966,0.74935,3337.7,3337.6,0.00019916]
["bitfinex","ETHUSD",1641464234166,1.91262917,3337.9,3337.6,0.00019916]
["bitfinex","ETHUSD",1641464234167,2.66193917,3337.9,3337.6,0.00019916]
["bitfinex","ETHUSD",1641464234367,2.66193917,3337.9,3337.7,0.74929]
["bitfinex","ETHUSD",1641464234569,0.00093769,3337.8,3337.7,1.04929]
["bitfinex","ETHUSD",1641464235416,1.00093769,3337.8,3337.7,0.74929]
["bitfinex","ETHUSD",1641464236016,1.00093769,3337.8,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464236315,8.14937,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464236516,0.74937,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464236718,1.74937,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464236915,0.74937,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464238670,4.78044958,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464239370,0.74937,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464239972,0.67447065,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464240570,1.67447065,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464240770,0.67447065,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464241074,1.67447065,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464241270,0.67447065,3337.7,3337.6,0.20019916]
["bitfinex","ETHUSD",1641464241470,3.25,3337.6,3336.9,0.04123119]
["bitfinex","ETHUSD",1641464241672,1.0,3337.5,3336.9,0.04123119]
["bitfinex","ETHUSD",1641464241871,2.24829,3337.6,3337.0,0.00341054]
["bitfinex","ETHUSD",1641464242071,1.0,3337.5,3337.0,0.00341054]
["bitfinex","ETHUSD",1641464242273,2.49888,3337.6,3337.0,0.00341054]
["bitfinex","ETHUSD",1641464243124,3.02779425,3337.1,3337.0,0.00341054]
["bitfinex","ETHUSD",1641464243325,3.77726425,3337.1,3337.0,0.00341054]
["bitfinex","ETHUSD",1641464243527,3.02779425,3337.1,3337.0,0.00341054]
["bitfinex","ETHUSD",1641464243724,3.02779425,3337.1,3336.7,0.74942]
["bitfinex","ETHUSD",1641464244128,3.02779425,3337.1,3336.8,0.00454739]
["bitfinex","ETHUSD",1641464244726,3.02779425,3337.1,3336.8,0.75394739]
["bitfinex","ETHUSD",1641464244926,6.49882,3337.7,3336.8,0.75394739]
["bitfinex","ETHUSD",1641464244927,3.02779425,3337.2,3336.8,0.75394739]
["bitfinex","ETHUSD",1641464245127,3.02779425,3337.2,3336.9,0.00397896]
["bitfinex","ETHUSD",1641464245528,3.02779425,3337.3,3336.9,2.58333468]
["bitfinex","ETHUSD",1641464245927,3.02779425,3337.3,3336.9,3.03270468]
["bitfinex","ETHUSD",1641464246566,3.02779425,3337.3,3336.9,0.75334896]
["bitfinex","ETHUSD",1641464246866,3.02779425,3337.2,3336.9,0.75334896]
["bitfinex","ETHUSD",1641464248165,3.02779425,3337.3,3337.1,1.07393969]
["bitfinex","ETHUSD",1641464248366,3.02779425,3337.3,3337.2,6.84744062]
["bitfinex","ETHUSD",1641464248367,2.64939425,3337.3,3337.2,6.84744062]
["bitfinex","ETHUSD",1641464248568,2.64939425,3337.3,3337.2,3.51320013]
["bitfinex","ETHUSD",1641464248766,2.64939425,3337.3,3337.2,0.31466447]
["bitfinex","ETHUSD",1641464249167,2.64939425,3337.3,3337.2,3.36518539]
["bitfinex","ETHUSD",1641464249468,4.03705899,3337.5,3337.2,1.81286447]
["bitfinex","ETHUSD",1641464249668,5.0,3337.7,3337.2,2.81286447]
["bitfinex","ETHUSD",1641464249922,5.0,3337.7,3337.3,1.49988527]
["bitfinex","ETHUSD",1641464250323,5.0,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1641464250527,5.0,3337.7,3337.5,0.3]
["bitfinex","ETHUSD",1641464250921,5.0,3337.7,3337.6,0.7490974]
["bitfinex","ETHUSD",1641464251121,5.0,3337.7,3337.5,0.74909]
["bitfinex","ETHUSD",1641464251122,1.30178008,3337.6,3337.5,0.74909]
["bitfinex","ETHUSD",1641464252421,1.30178008,3337.6,3337.5,2.81739416]
["bitfinex","ETHUSD",1641464252822,0.74818008,3337.6,3337.5,13.64634621]
["bitfinex","ETHUSD",1641464253025,0.36758008,3337.6,3337.5,6.2084453]
["bitfinex","ETHUSD",1641464253422,0.36758008,3337.6,3337.5,3.12949325]
["bitfinex","ETHUSD",1641464253864,0.36758008,3337.6,3337.5,8.42949325]
["bitfinex","ETHUSD",1641464253865,0.29838008,3337.6,3337.5,8.42949325]
["bitfinex","ETHUSD",1641464254065,0.29838008,3337.6,3337.5,3.12949325]
["bitfinex","ETHUSD",1641464254869,0.29838008,3337.6,3337.5,6.27514346]
["bitfinex","ETHUSD",1641464255068,0.29838008,3337.6,3337.5,3.12949325]
["bitfinex","ETHUSD",1641464255672,0.29838008,3337.6,3337.5,2.82949325]
["bitfinex","ETHUSD",1641464256270,0.29838008,3337.6,3337.5,3.12949325]
["bitfinex","ETHUSD",1641464256571,4.81398008,3337.7,3337.5,3.12949325]
["bitfinex","ETHUSD",1641464256771,4.81398008,3337.7,3337.6,1.498114]
["bitfinex","ETHUSD",1641464258015,4.81398008,3337.7,3337.6,0.749054]
["bitfinex","ETHUSD",1641464258416,4.81398008,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1641464258817,4.81398008,3337.7,3337.1,0.00284212]
["bitfinex","ETHUSD",1641464259016,0.74935,3337.6,3337.1,0.00284212]
["bitfinex","ETHUSD",1641464259417,7.94935,3337.6,3336.8,1.46401891]
["bitfinex","ETHUSD",1641464259615,7.94935,3337.6,3336.7,2.02487486]
["bitfinex","ETHUSD",1641464259616,1.0,3337.6,3336.7,2.02487486]
["bitfinex","ETHUSD",1641464259816,0.0022737,3337.5,3336.9,0.00113684]
["bitfinex","ETHUSD",1641464260217,0.00170527,3337.4,3336.9,0.00113684]
["bitfinex","ETHUSD",1641464260716,0.00113685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1641464261169,4.02338186,3337.6,3336.9,0.00113684]
["bitfinex","ETHUSD",1641464261170,0.7516437,3337.5,3336.9,0.00113684]
["bitfinex","ETHUSD",1641464261567,0.00170527,3337.4,3336.9,0.00113684]
["bitfinex","ETHUSD",1641464261768,3.02508713,3337.4,3336.4,0.00397896]
["bitfinex","ETHUSD",1641464261968,0.00113685,3337.3,3336.4,0.00397896]
["bitfinex","ETHUSD",1641464262371,0.74946,3337.2,3336.4,0.00397896]
["bitfinex","ETHUSD",1641464262570,0.432,3337.1,3336.4,0.00397896]
["bitfinex","ETHUSD",1641464263578,0.74958,3336.6,3336.4,0.00397896]
["bitfinex","ETHUSD",1641464263772,0.74958,3336.6,3336.3,56.41247896]
["bitfinex","ETHUSD",1641464263773,13.332,3336.5,3336.3,56.41247896]
["bitfinex","ETHUSD",1641464264072,13.332,3336.5,3336.3,52.92147896]
["bitfinex","ETHUSD",1641464264272,12.5498807,3336.3,3335.9,0.74537486]
["bitfinex","ETHUSD",1641464264474,0.432,3336.2,3335.9,0.74537486]
["bitfinex","ETHUSD",1641464264676,14.44978,3336.1,3336.0,0.00227369]
["bitfinex","ETHUSD",1641464264951,7.75,3336.0,3334.8,2.03477006]
["bitfinex","ETHUSD",1641464265126,7.75,3336.0,3334.8,4.16429673]
["bitfinex","ETHUSD",1641464265127,0.432,3335.9,3334.8,4.16429673]
["bitfinex","ETHUSD",1641464265327,1.432,3335.9,3334.9,0.00625266]
["bitfinex","ETHUSD",1641464265528,1.732,3335.9,3335.3,0.04062856]
["bitfinex","ETHUSD",1641464265727,1.49978,3335.7,3335.3,0.04062856]
["bitfinex","ETHUSD",1641464265931,10.24987,3335.5,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464266130,1.74987,3335.5,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464266328,4.74795678,3335.5,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464267529,1.74987,3335.5,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464267730,1.74987,3335.5,3334.6,0.00795793]
["bitfinex","ETHUSD",1641464267931,1.0,3335.4,3334.6,0.00795793]
["bitfinex","ETHUSD",1641464268132,0.74991,3335.3,3334.6,0.00795793]
["bitfinex","ETHUSD",1641464268778,0.74991,3335.3,3334.7,1.69868792]
["bitfinex","ETHUSD",1641464268977,0.74991,3335.3,3335.1,1.31248271]
["bitfinex","ETHUSD",1641464269179,5.49722904,3335.7,3335.1,1.31248271]
["bitfinex","ETHUSD",1641464269180,2.98925627,3335.4,3335.1,1.31248271]
["bitfinex","ETHUSD",1641464269379,2.98925627,3335.4,3335.2,0.00454739]
["bitfinex","ETHUSD",1641464269779,2.98925627,3335.9,3335.2,0.00454739]
["bitfinex","ETHUSD",1641464270378,3.73896627,3335.9,3335.2,0.00454739]
["bitfinex","ETHUSD",1641464271178,4.07001656,3335.9,3335.2,0.00454739]
["bitfinex","ETHUSD",1641464271383,3.98925627,3335.8,3335.0,0.00568424]
["bitfinex","ETHUSD",1641464271579,0.74985,3335.6,3335.0,0.00568424]
["bitfinex","ETHUSD",1641464271778,0.74985,3335.6,3334.6,0.00795793]
["bitfinex","ETHUSD",1641464272179,2.98925627,3335.8,3334.8,1.40603697]
["bitfinex","ETHUSD",1641464272421,1.49969,3335.7,3334.8,1.40603697]
["bitfinex","ETHUSD",1641464272820,2.98925627,3335.8,3334.8,1.40603697]
["bitfinex","ETHUSD",1641464273022,0.74973,3335.7,3334.8,1.40603697]
["bitfinex","ETHUSD",1641464273221,0.74973,3335.7,3335.1,0.7497486]
["bitfinex","ETHUSD",1641464273422,0.74973,3335.7,3335.1,0.6997486]
["bitfinex","ETHUSD",1641464273623,0.74973,3335.7,3335.4,1.29580044]
["bitfinex","ETHUSD",1641464273928,2.98925627,3335.8,3335.5,0.00284212]
["bitfinex","ETHUSD",1641464274622,2.98925627,3335.8,3335.5,1.80514755]
["bitfinex","ETHUSD",1641464275027,5.56366008,3336.0,3335.6,0.0022737]
["bitfinex","ETHUSD",1641464275623,4.81398008,3336.0,3335.6,0.0022737]
["bitfinex","ETHUSD",1641464275827,4.81398008,3336.0,3335.6,3.08124973]
["bitfinex","ETHUSD",1641464276024,3.32988008,3336.0,3335.7,0.432]
["bitfinex","ETHUSD",1641464276266,3.32988008,3336.0,3335.7,0.43370527]
["bitfinex","ETHUSD",1641464276472,0.70728008,3336.0,3335.8,0.00113685]
["bitfinex","ETHUSD",1641464276869,2.54090779,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1641464277070,2.54090779,3335.9,3335.8,3.75113685]
["bitfinex","ETHUSD",1641464277274,2.54090779,3335.9,3335.8,5.25004685]
["bitfinex","ETHUSD",1641464277469,2.54090779,3335.9,3335.8,6.25004685]
["bitfinex","ETHUSD",1641464277868,2.54090779,3335.9,3335.8,6.31434571]
["bitfinex","ETHUSD",1641464279274,2.54090779,3335.9,3335.8,9.43905203]
["bitfinex","ETHUSD",1641464279472,2.54090779,3335.9,3335.8,2.56434571]
["bitfinex","ETHUSD",1641464279673,2.54090779,3335.9,3335.8,1.81488571]
["bitfinex","ETHUSD",1641464279968,2.54090779,3335.9,3335.8,0.81488571]
["bitfinex","ETHUSD",1641464280963,3.84090779,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1641464281158,10.89090779,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1641464281363,3.84090779,3335.9,3334.8,0.00682109]
["bitfinex","ETHUSD",1641464281563,0.74984,3335.7,3334.8,1.98274723]
["bitfinex","ETHUSD",1641464281762,0.3,3335.6,3334.8,1.98274723]
["bitfinex","ETHUSD",1641464281964,0.74984,3335.7,3335.3,1.15534321]
["bitfinex","ETHUSD",1641464282163,0.51634,3335.7,3335.3,1.15534321]
["bitfinex","ETHUSD",1641464282361,0.51634,3335.7,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464282559,2.54090779,3335.9,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464282962,2.54090779,3335.9,3335.4,1.50266314]
["bitfinex","ETHUSD",1641464283161,2.54090779,3335.9,3335.4,0.00341054]
["bitfinex","ETHUSD",1641464283360,2.54090779,3335.9,3334.6,1.84547594]
["bitfinex","ETHUSD",1641464283361,2.54090779,3335.9,3335.5,0.00284212]
["bitfinex","ETHUSD",1641464283563,2.54090779,3335.9,3335.5,0.34617594]
["bitfinex","ETHUSD",1641464283779,2.54090779,3335.6,3335.5,0.34617594]
["bitfinex","ETHUSD",1641464284378,3.00716261,3335.6,3335.1,0.749769]
["bitfinex","ETHUSD",1641464284776,3.00716261,3335.6,3335.2,0.00454739]
["bitfinex","ETHUSD",1641464284777,3.30716261,3335.6,3335.2,0.00454739]
["bitfinex","ETHUSD",1641464285776,0.3,3335.6,3335.2,0.35072333]
["bitfinex","ETHUSD",1641464286176,3.30716261,3335.7,3335.3,0.00397897]
["bitfinex","ETHUSD",1641464286578,2.54090779,3335.5,3335.3,0.00397897]
["bitfinex","ETHUSD",1641464287925,0.3,3335.5,3335.3,0.00397897]
["bitfinex","ETHUSD",1641464288129,2.54090779,3335.4,3335.3,0.00397897]
["bitfinex","ETHUSD",1641464288323,2.54090779,3335.4,3335.0,0.00568424]
["bitfinex","ETHUSD",1641464288531,2.84090779,3335.4,3335.0,0.00568424]
["bitfinex","ETHUSD",1641464288727,0.3,3335.4,3335.0,0.00568424]
["bitfinex","ETHUSD",1641464288927,3.30716261,3335.5,3335.0,0.00568424]
["bitfinex","ETHUSD",1641464289630,2.84090779,3335.3,3335.1,0.25937809]
["bitfinex","ETHUSD",1641464290028,12.76135507,3335.2,3335.1,0.25937809]
["bitfinex","ETHUSD",1641464290227,12.76135507,3335.2,3335.0,6.233e-05]
["bitfinex","ETHUSD",1641464290228,13.19335507,3335.2,3335.0,6.233e-05]
["bitfinex","ETHUSD",1641464290428,20.54454246,3335.2,3334.1,2.03498081]
["bitfinex","ETHUSD",1641464290628,0.3,3334.9,3334.3,0.00404129]
["bitfinex","ETHUSD",1641464290829,0.7502,3334.6,3334.3,0.00404129]
["bitfinex","ETHUSD",1641464291034,1.50039,3334.7,3333.6,3.96428871]
["bitfinex","ETHUSD",1641464291035,2.18111182,3334.4,3333.6,3.96428871]
["bitfinex","ETHUSD",1641464291280,0.432,3334.5,3333.6,3.96428871]
["bitfinex","ETHUSD",1641464291281,2.01280473,3333.8,3333.6,3.96428871]
["bitfinex","ETHUSD",1641464291482,2.01280473,3333.8,3333.1,7.91723843]
["bitfinex","ETHUSD",1641464291483,8.0,3333.7,3333.1,7.91723843]
["bitfinex","ETHUSD",1641464291679,8.0,3333.7,3332.9,0.66484]
["bitfinex","ETHUSD",1641464291680,5.082,3333.6,3332.9,0.66484]
["bitfinex","ETHUSD",1641464291878,5.382,3333.6,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464292079,0.75042,3333.4,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464292382,1.48242,3333.4,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464293189,5.46989232,3333.4,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464293381,4.46989232,3333.4,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464293581,1.0,3333.3,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464294182,2.98747232,3333.3,3333.2,0.00284212]
["bitfinex","ETHUSD",1641464295046,0.432,3334.2,3333.2,8.80284212]
["bitfinex","ETHUSD",1641464295047,2.98747232,3333.5,3333.2,8.80284212]
["bitfinex","ETHUSD",1641464295237,2.98747232,3333.5,3333.4,4.52997077]
["bitfinex","ETHUSD",1641464295437,2.98747232,3333.5,3333.4,1.37997077]
["bitfinex","ETHUSD",1641464295638,2.98747232,3333.5,3333.4,1.38167604]
["bitfinex","ETHUSD",1641464296237,0.7502,3333.7,3333.4,1.38167604]
["bitfinex","ETHUSD",1641464296638,0.7502,3333.7,3333.5,0.00113685]
["bitfinex","ETHUSD",1641464297041,0.70614323,3333.3,3332.9,0.66484]
["bitfinex","ETHUSD",1641464297342,1.00614323,3333.3,3333.0,0.00284212]
["bitfinex","ETHUSD",1641464299173,2.98778094,3333.1,3333.0,0.00284212]
["bitfinex","ETHUSD",1641464299580,4.41978094,3333.1,3333.0,0.00284212]
["bitfinex","ETHUSD",1641464299775,12.94969902,3333.0,3332.9,0.06498212]
["bitfinex","ETHUSD",1641464299977,13.38169902,3333.0,3332.9,0.06498212]
["bitfinex","ETHUSD",1641464300182,13.38169902,3333.0,3331.2,10.68950044]
["bitfinex","ETHUSD",1641464300183,0.5,3332.8,3331.2,7.03430044]
["bitfinex","ETHUSD",1641464300381,1.74598703,3332.4,3331.2,7.03430044]
["bitfinex","ETHUSD",1641464300578,0.732,3332.3,3331.4,0.00909477]
["bitfinex","ETHUSD",1641464300979,0.7508544,3332.2,3331.4,0.00909477]
["bitfinex","ETHUSD",1641464301182,17.33,3332.0,3331.4,0.00909477]
["bitfinex","ETHUSD",1641464301378,17.33,3332.0,3330.9,0.66484]
["bitfinex","ETHUSD",1641464301379,7.9,3331.4,3330.9,0.66484]
["bitfinex","ETHUSD",1641464301591,0.432,3331.3,3330.9,0.66484]
["bitfinex","ETHUSD",1641464301777,1.432,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1641464302177,0.432,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1641464302453,0.432,3331.3,3330.9,0.66484]
["bitfinex","ETHUSD",1641464302454,12.95,3331.2,3330.9,1.37e-05]
["bitfinex","ETHUSD",1641464302757,1.432,3331.1,3330.9,1.37e-05]
["bitfinex","ETHUSD",1641464302954,2.6771,3331.1,3330.9,1.37e-05]
["bitfinex","ETHUSD",1641464303155,0.7511,3330.9,3329.5,11.01291854]
["bitfinex","ETHUSD",1641464303353,0.432,3330.8,3329.5,11.01291854]
["bitfinex","ETHUSD",1641464303553,17.762,3330.8,3330.0,0.00568423]
["bitfinex","ETHUSD",1641464303753,0.432,3330.8,3330.0,0.00568423]
["bitfinex","ETHUSD",1641464303953,1.0,3330.7,3330.0,0.00568423]
["bitfinex","ETHUSD",1641464304156,0.732,3330.6,3329.9,0.00625266]
["bitfinex","ETHUSD",1641464304356,0.732,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1641464304357,0.432,3330.6,3330.0,2.0]
["bitfinex","ETHUSD",1641464304759,0.432,3330.6,3330.1,0.00511581]
["bitfinex","ETHUSD",1641464305360,1.48794649,3330.2,3329.9,0.00625266]
["bitfinex","ETHUSD",1641464305557,1.78794649,3330.2,3329.9,0.00625266]
["bitfinex","ETHUSD",1641464306179,3.21994649,3330.2,3329.9,0.00625266]
["bitfinex","ETHUSD",1641464306376,2.21994649,3330.2,3329.9,0.00625266]
["bitfinex","ETHUSD",1641464306578,1.0,3330.1,3329.2,0.01023162]
["bitfinex","ETHUSD",1641464306777,1.48794649,3330.0,3329.2,0.01023162]
["bitfinex","ETHUSD",1641464307177,1.78794649,3330.0,3329.2,0.01023162]
["bitfinex","ETHUSD",1641464307581,1.18321,3329.9,3329.2,0.01023162]
["bitfinex","ETHUSD",1641464307778,20.00115649,3329.9,3329.2,0.01023162]
["bitfinex","ETHUSD",1641464307981,0.3,3329.7,3329.1,0.01080004]
["bitfinex","ETHUSD",1641464308178,1.18338,3329.6,3329.1,0.01080004]
["bitfinex","ETHUSD",1641464308379,5.4,3329.4,3329.1,0.01080004]
["bitfinex","ETHUSD",1641464308578,8.65,3329.2,3328.5,4.07291854]
["bitfinex","ETHUSD",1641464308780,21.70854067,3329.1,3328.5,4.07291854]
["bitfinex","ETHUSD",1641464308978,23.07972806,3329.1,3328.6,0.00284212]
["bitfinex","ETHUSD",1641464309181,5.4,3328.7,3326.1,6.94]
["bitfinex","ETHUSD",1641464309379,5.4,3328.7,3327.7,4.07700609]
["bitfinex","ETHUSD",1641464309380,5.4,3328.2,3327.7,4.07700609]
["bitfinex","ETHUSD",1641464309579,0.432,3328.1,3327.7,4.07700609]
["bitfinex","ETHUSD",1641464309778,0.75174,3328.0,3327.7,4.07700609]
["bitfinex","ETHUSD",1641464310025,0.732,3327.9,3327.8,6.41523504]
["bitfinex","ETHUSD",1641464310323,0.3,3327.9,3327.8,1.11523504]
["bitfinex","ETHUSD",1641464310528,0.432,3328.9,3327.8,1.11523504]
["bitfinex","ETHUSD",1641464310723,0.432,3328.9,3328.8,1.83763056]
["bitfinex","ETHUSD",1641464310924,0.432,3328.9,3328.8,2.85628151]
["bitfinex","ETHUSD",1641464311326,0.432,3328.9,3328.8,1.01865095]
["bitfinex","ETHUSD",1641464311922,0.432,3328.9,3328.1,0.05345298]
["bitfinex","ETHUSD",1641464312122,0.03972249,3329.5,3328.1,0.05345298]
["bitfinex","ETHUSD",1641464312323,0.00113685,3328.8,3328.2,0.00227369]
["bitfinex","ETHUSD",1641464312524,0.00113685,3328.8,3328.6,1.69539496]
["bitfinex","ETHUSD",1641464312723,0.00568423,3329.6,3328.6,1.69539496]
["bitfinex","ETHUSD",1641464312923,0.00568423,3329.6,3328.6,1.24805095]
["bitfinex","ETHUSD",1641464313131,0.00511581,3329.5,3328.6,1.24805095]
["bitfinex","ETHUSD",1641464313428,0.00454739,3329.4,3328.6,1.24805095]
["bitfinex","ETHUSD",1641464313886,2.48328,3329.7,3328.6,1.24805095]
["bitfinex","ETHUSD",1641464313887,0.00397896,3329.3,3328.6,1.24805095]
["bitfinex","ETHUSD",1641464314292,0.00341054,3329.2,3328.6,1.24805095]
["bitfinex","ETHUSD",1641464314691,0.00284212,3329.1,3328.5,1.72155212]
["bitfinex","ETHUSD",1641464314896,0.00284212,3329.1,3328.8,1.15968412]
["bitfinex","ETHUSD",1641464315093,0.03051052,3329.8,3329.0,11.66193489]
["bitfinex","ETHUSD",1641464315291,6.5088611,3330.2,3329.6,1.40884813]
["bitfinex","ETHUSD",1641464315492,0.03698911,3330.5,3329.0,11.66193489]
["bitfinex","ETHUSD",1641464315493,0.00568423,3329.6,3329.0,11.66193489]
["bitfinex","ETHUSD",1641464315698,0.00568423,3329.6,3329.1,3.6024]
["bitfinex","ETHUSD",1641464315894,0.00511581,3329.5,3329.1,3.6024]
["bitfinex","ETHUSD",1641464316294,0.00454739,3329.4,3329.1,3.6024]
["bitfinex","ETHUSD",1641464316494,0.00454739,3329.4,3329.1,4.93541247]
["bitfinex","ETHUSD",1641464316695,1.93717296,3330.5,3329.1,0.00173714]
["bitfinex","ETHUSD",1641464316696,0.00397896,3329.3,3329.1,0.00173714]
["bitfinex","ETHUSD",1641464316897,0.00397896,3329.3,3329.1,0.00173717]
["bitfinex","ETHUSD",1641464317097,0.00341054,3329.2,3329.1,0.00173717]
["bitfinex","ETHUSD",1641464317828,4.30341054,3329.2,3329.1,0.00173717]
["bitfinex","ETHUSD",1641464318024,0.00341054,3329.2,3329.1,0.00173717]
["bitfinex","ETHUSD",1641464318230,1.00341054,3329.2,3329.1,0.00173717]
["bitfinex","ETHUSD",1641464318625,0.00341054,3329.2,3329.1,0.00173717]
["bitfinex","ETHUSD",1641464320126,5.35,3329.1,3328.4,0.04125586]
["bitfinex","ETHUSD",1641464320334,0.00341054,3329.2,3328.4,0.04125586]
["bitfinex","ETHUSD",1641464320335,0.03353443,3329.2,3328.4,0.04125586]
["bitfinex","ETHUSD",1641464320527,0.00227369,3329.0,3328.4,0.04125586]
["bitfinex","ETHUSD",1641464320830,0.00170527,3328.9,3328.4,0.04125586]
["bitfinex","ETHUSD",1641464321292,0.00113685,3328.8,3328.2,0.00227369]
["bitfinex","ETHUSD",1641464321690,0.00341054,3329.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1641464321994,0.3,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1641464322390,1.3,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1641464322690,1.3,3328.8,3328.7,1.65118749]
["bitfinex","ETHUSD",1641464323091,0.30113685,3328.8,3328.7,1.65118749]
["bitfinex","ETHUSD",1641464323290,1.20313685,3328.8,3328.7,1.65118749]
["bitfinex","ETHUSD",1641464323496,0.90313685,3328.8,3328.7,1.65118749]
["bitfinex","ETHUSD",1641464323891,0.89501277,3328.8,3328.7,1.65118749]
["bitfinex","ETHUSD",1641464325124,0.89501277,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1641464325324,0.361,3328.7,3328.1,0.00284212]
["bitfinex","ETHUSD",1641464325525,1.19501277,3328.6,3327.8,0.00568424]
["bitfinex","ETHUSD",1641464325726,0.89501277,3328.5,3327.8,0.00568424]
["bitfinex","ETHUSD",1641464325924,0.89501277,3328.3,3327.8,0.00568424]
["bitfinex","ETHUSD",1641464326128,0.89501277,3328.1,3327.6,1.80730557]
["bitfinex","ETHUSD",1641464326326,0.89501277,3327.9,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464326527,0.89501277,3327.9,3327.7,0.00625266]
["bitfinex","ETHUSD",1641464326726,0.89501277,3327.9,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464326926,1.64675277,3327.9,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464327126,2.64675277,3327.9,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464327426,1.64675277,3327.9,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464327630,0.89501277,3327.7,3327.1,1.61549457]
["bitfinex","ETHUSD",1641464327829,1.64673277,3327.6,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464328028,1.67975854,3327.6,3327.2,0.00909478]
["bitfinex","ETHUSD",1641464328228,1.67975854,3327.6,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464328699,0.89501277,3327.4,3327.1,0.0096632]
["bitfinex","ETHUSD",1641464328896,0.89501277,3327.3,3327.0,0.6145032]
["bitfinex","ETHUSD",1641464329089,0.89614961,3327.3,3327.0,0.6145032]
["bitfinex","ETHUSD",1641464329689,0.89614961,3327.3,3327.0,2.34479606]
["bitfinex","ETHUSD",1641464330089,0.89614961,3327.3,3327.0,2.32637321]
["bitfinex","ETHUSD",1641464332529,4.961e-05,3327.3,3327.2,12.96228068]
["bitfinex","ETHUSD",1641464332733,0.70614323,3328.8,3327.3,12.95]
["bitfinex","ETHUSD",1641464333128,0.00568424,3328.3,3327.4,1.0]
["bitfinex","ETHUSD",1641464333331,0.00568424,3328.3,3327.3,12.95]
["bitfinex","ETHUSD",1641464333526,0.00511582,3328.2,3327.3,12.95]
["bitfinex","ETHUSD",1641464333929,0.00454739,3328.1,3328.0,5.307564]
["bitfinex","ETHUSD",1641464334327,0.00454739,3328.1,3328.0,1.907564]
["bitfinex","ETHUSD",1641464334729,0.00454739,3328.1,3327.6,1.36456554]
["bitfinex","ETHUSD",1641464335130,0.00397897,3328.0,3327.6,1.36456554]
["bitfinex","ETHUSD",1641464335528,0.75145,3328.4,3327.6,1.36456554]
["bitfinex","ETHUSD",1641464335529,0.00341055,3327.9,3327.6,1.36456554]
["bitfinex","ETHUSD",1641464335731,0.00341055,3327.9,3327.1,4.8094584]
["bitfinex","ETHUSD",1641464335933,0.78944974,3328.3,3327.8,2.13142626]
["bitfinex","ETHUSD",1641464336180,0.78949436,3328.3,3327.8,2.13142626]
["bitfinex","ETHUSD",1641464336373,0.3,3328.2,3327.8,2.13142626]
["bitfinex","ETHUSD",1641464336772,0.00563462,3328.1,3327.0,4.56608035]
["bitfinex","ETHUSD",1641464336973,0.00563462,3328.1,3327.2,0.7514506]
["bitfinex","ETHUSD",1641464337174,0.0050662,3328.0,3327.2,0.7514506]
["bitfinex","ETHUSD",1641464337575,0.00449778,3327.9,3327.2,0.7514506]
["bitfinex","ETHUSD",1641464337774,0.00449778,3327.9,3327.8,1.82477517]
["bitfinex","ETHUSD",1641464337973,1.08746617,3328.2,3327.8,1.82477517]
["bitfinex","ETHUSD",1641464338177,0.70614323,3328.8,3327.9,4.49674368]
["bitfinex","ETHUSD",1641464338377,0.00563462,3328.1,3327.9,4.49674368]
["bitfinex","ETHUSD",1641464338574,0.00563462,3328.1,3327.8,2.57610367]
["bitfinex","ETHUSD",1641464338781,0.0050662,3328.0,3327.8,2.57610367]
["bitfinex","ETHUSD",1641464339178,0.00449778,3327.9,3327.8,2.57610367]
["bitfinex","ETHUSD",1641464339475,0.00449778,3327.9,3327.8,10.52610367]
["bitfinex","ETHUSD",1641464339676,0.00449778,3327.9,3327.8,9.77477517]
["bitfinex","ETHUSD",1641464340135,0.00449778,3327.9,3327.8,1.82477517]
["bitfinex","ETHUSD",1641464340732,0.00449778,3327.9,3327.1,1.28225155]
["bitfinex","ETHUSD",1641464341230,0.70614323,3328.8,3327.1,1.2416]
["bitfinex","ETHUSD",1641464341231,0.00392935,3327.8,3327.1,1.2416]
["bitfinex","ETHUSD",1641464341632,0.00336093,3327.7,3327.3,1.17347308]
["bitfinex","ETHUSD",1641464341835,0.00336093,3327.7,3327.6,2.06694181]
["bitfinex","ETHUSD",1641464342031,0.75152,3328.0,3327.6,2.06694181]
["bitfinex","ETHUSD",1641464342230,0.3,3327.9,3327.6,2.06694181]
["bitfinex","ETHUSD",1641464342434,1.05161,3327.9,3327.6,2.06694181]
["bitfinex","ETHUSD",1641464343032,1.05161,3327.9,3327.0,6.29018035]
["bitfinex","ETHUSD",1641464343234,1.05161,3327.9,3327.0,2.59608035]
["bitfinex","ETHUSD",1641464343235,9.90950893,3327.8,3327.0,2.59608035]
["bitfinex","ETHUSD",1641464343674,0.00336093,3327.7,3327.0,2.59608035]
["bitfinex","ETHUSD",1641464343874,6.51222203,3327.7,3327.0,2.59608035]
["bitfinex","ETHUSD",1641464344074,0.75437251,3327.6,3327.0,2.59608035]
["bitfinex","ETHUSD",1641464344478,0.00222408,3327.5,3327.0,2.59608035]
["bitfinex","ETHUSD",1641464344674,8.4607211,3327.7,3327.5,5.4]
["bitfinex","ETHUSD",1641464344875,8.4607211,3327.7,3327.4,2.9288092]
["bitfinex","ETHUSD",1641464344876,6.5088611,3327.7,3327.4,2.9288092]
["bitfinex","ETHUSD",1641464345075,6.5088611,3327.7,3327.5,0.7514057]
["bitfinex","ETHUSD",1641464345276,6.5088611,3327.7,3327.4,2.9288092]
["bitfinex","ETHUSD",1641464345475,3.40064783,3327.5,3327.4,2.9288092]
["bitfinex","ETHUSD",1641464346077,6.5088611,3327.6,3327.5,12.0]
["bitfinex","ETHUSD",1641464346376,6.3375611,3327.6,3327.5,0.7513411]
["bitfinex","ETHUSD",1641464346576,0.00113685,3327.7,3327.5,0.7513411]
["bitfinex","ETHUSD",1641464347186,0.00113685,3327.7,3327.4,2.9288092]
["bitfinex","ETHUSD",1641464347627,0.00113685,3327.7,3327.4,1.63550233]
["bitfinex","ETHUSD",1641464348727,0.00113685,3327.7,3327.4,2.66556279]
["bitfinex","ETHUSD",1641464351173,0.00113685,3327.7,3327.5,1.87182445]
["bitfinex","ETHUSD",1641464351973,0.00113685,3327.7,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464352176,0.00284212,3327.6,3327.0,3.54840083]
["bitfinex","ETHUSD",1641464352376,0.00284212,3327.6,3327.4,2.01001796]
["bitfinex","ETHUSD",1641464352574,0.00227369,3327.5,3327.4,2.01001796]
["bitfinex","ETHUSD",1641464354178,6.59257347,3327.9,3327.5,14.31005943]
["bitfinex","ETHUSD",1641464354179,5.10057347,3327.9,3327.5,14.31005943]
["bitfinex","ETHUSD",1641464354379,8.10936448,3328.4,3327.8,0.01262927]
["bitfinex","ETHUSD",1641464354578,8.10936448,3328.4,3328.3,12.96290929]
["bitfinex","ETHUSD",1641464354783,0.70614323,3328.8,3328.3,12.96290929]
["bitfinex","ETHUSD",1641464354784,0.70614323,3328.8,3328.3,14.199641]
["bitfinex","ETHUSD",1641464355032,0.70614323,3328.8,3328.6,0.7511259]
["bitfinex","ETHUSD",1641464355635,0.70614323,3328.8,3328.7,8.13814238]
["bitfinex","ETHUSD",1641464355833,0.70614323,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464356032,0.71353274,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464356334,0.62924345,3328.8,3328.7,7.53814238]
["bitfinex","ETHUSD",1641464356535,0.62924345,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464356736,3.59185581,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464356934,3.89185581,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464357338,3.59185581,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464357534,0.62924345,3328.8,3328.7,1.98814238]
["bitfinex","ETHUSD",1641464358134,0.62924345,3328.8,3328.6,0.7511259]
["bitfinex","ETHUSD",1641464358684,0.00682108,3328.7,3328.6,0.7511259]
["bitfinex","ETHUSD",1641464359780,0.00682108,3328.7,3327.7,3.7892]
["bitfinex","ETHUSD",1641464359985,0.00682108,3328.7,3327.6,1.1758]
["bitfinex","ETHUSD",1641464360181,0.01254501,3328.5,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464360382,0.361,3328.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464360581,1.4373032,3328.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464360780,17.33454739,3328.3,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464360981,0.75178,3327.6,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464361182,1.50349,3327.5,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464361382,1.80349,3327.5,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464361985,1.48411105,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464362628,2.48411105,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464362824,1.48411105,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464363124,3.23586105,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464363325,2.23586105,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464363725,3.23586105,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464363924,1.75175,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464364925,0.75175,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464365325,1.75175,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464366488,3.40140357,3327.3,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464366689,4.15311357,3327.3,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464366889,4.45311357,3327.3,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464367889,3.40140357,3327.2,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464368089,3.40140357,3327.2,3327.1,16.2459507]
["bitfinex","ETHUSD",1641464368290,3.40140357,3327.2,3327.1,15.11757845]
["bitfinex","ETHUSD",1641464368490,3.40140357,3327.2,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464369692,0.75171,3327.4,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464369693,3.40140357,3327.3,3327.0,2.16786659]
["bitfinex","ETHUSD",1641464369921,3.70140357,3327.3,3327.1,0.00085193]
["bitfinex","ETHUSD",1641464370327,0.3,3327.3,3327.2,4.55170527]
["bitfinex","ETHUSD",1641464370524,0.3,3327.3,3327.2,0.00170527]
["bitfinex","ETHUSD",1641464373678,0.65451,3327.4,3327.2,0.00170527]
["bitfinex","ETHUSD",1641464373878,0.7514,3327.6,3327.2,0.00170527]
["bitfinex","ETHUSD",1641464374085,1.48411105,3327.8,3327.6,0.75132]
["bitfinex","ETHUSD",1641464374280,0.00113685,3327.7,3327.6,0.75132]
["bitfinex","ETHUSD",1641464374581,0.00113685,3327.7,3327.6,12.84758797]
["bitfinex","ETHUSD",1641464374981,0.3,3327.8,3327.3,8.45]
["bitfinex","ETHUSD",1641464375179,0.3,3327.8,3327.3,9.20139]
["bitfinex","ETHUSD",1641464375386,0.2365579,3327.9,3327.4,0.00170527]
["bitfinex","ETHUSD",1641464375781,0.2365579,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464376981,0.5365579,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464377832,3.49917026,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464378433,3.38487348,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464379032,3.38487348,3327.9,3327.6,0.7513135]
["bitfinex","ETHUSD",1641464379634,0.42226112,3327.9,3327.6,0.7513135]
["bitfinex","ETHUSD",1641464380338,3.95014981,3328.2,3327.8,1.07235847]
["bitfinex","ETHUSD",1641464380544,3.95014981,3328.2,3328.1,0.7512288]
["bitfinex","ETHUSD",1641464380838,3.95014981,3328.7,3328.1,0.7512288]
["bitfinex","ETHUSD",1641464381038,4.70137981,3328.7,3327.8,1.07235847]
["bitfinex","ETHUSD",1641464381286,4.70706404,3328.7,3327.8,0.01214503]
["bitfinex","ETHUSD",1641464381486,5.45841404,3328.7,3327.4,0.75137]
["bitfinex","ETHUSD",1641464381681,5.45841404,3328.7,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464381682,1.50826423,3328.7,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464381888,1.45961815,3328.7,3327.5,0.00113685]
["bitfinex","ETHUSD",1641464382083,1.45961815,3328.7,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464382289,1.80029549,3328.3,3327.1,3.10208884]
["bitfinex","ETHUSD",1641464382485,2.85175549,3328.3,3327.2,0.00284212]
["bitfinex","ETHUSD",1641464382787,2.85175549,3328.3,3327.0,0.16786659]
["bitfinex","ETHUSD",1641464382788,0.43584212,3328.2,3327.1,0.00341054]
["bitfinex","ETHUSD",1641464382986,0.50702951,3328.2,3327.1,0.00341054]
["bitfinex","ETHUSD",1641464383188,0.00227369,3328.1,3327.1,0.00341054]
["bitfinex","ETHUSD",1641464383392,3.50352,3327.9,3327.1,0.00341054]
["bitfinex","ETHUSD",1641464383586,0.75195,3327.3,3326.2,4.07950404]
["bitfinex","ETHUSD",1641464383787,0.433,3327.2,3326.2,4.07950404]
["bitfinex","ETHUSD",1641464383986,0.433,3327.2,3326.3,0.00454739]
["bitfinex","ETHUSD",1641464384186,8.0,3327.1,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464384385,0.433,3327.0,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464384587,0.433,3327.0,3326.1,0.00113685]
["bitfinex","ETHUSD",1641464384588,0.752,3326.6,3326.1,0.00113685]
["bitfinex","ETHUSD",1641464384794,0.78600082,3326.6,3326.1,0.00113685]
["bitfinex","ETHUSD",1641464385026,0.00113685,3326.5,3326.1,0.00113685]
["bitfinex","ETHUSD",1641464385330,0.00113685,3326.5,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464385526,0.00170527,3326.4,3326.0,10.37866843]
["bitfinex","ETHUSD",1641464385730,1.84308671,3326.4,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464385927,1.80519685,3326.3,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464386127,0.75203,3326.2,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464386327,2.05203,3326.2,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464386530,1.05203,3326.2,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464386729,0.75203,3326.2,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464387329,3.40245737,3326.1,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464388131,3.70245737,3326.1,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464389590,3.40245737,3326.1,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464390889,3.70245737,3326.1,3326.0,4.36199843]
["bitfinex","ETHUSD",1641464391091,3.70245737,3326.1,3326.0,4.363016]
["bitfinex","ETHUSD",1641464394523,3.40245737,3326.1,3326.0,4.363016]
["bitfinex","ETHUSD",1641464394822,3.40245737,3326.1,3326.0,6.50303943]
["bitfinex","ETHUSD",1641464395723,3.70245737,3326.1,3326.0,6.50303943]
["bitfinex","ETHUSD",1641464396180,3.70245737,3326.1,3326.0,4.363016]
["bitfinex","ETHUSD",1641464399476,4.70245737,3326.1,3326.0,4.363016]
["bitfinex","ETHUSD",1641464399776,4.70245737,3326.1,3325.3,0.04004542]
["bitfinex","ETHUSD",1641464399777,7.35,3326.0,3325.3,0.04004542]
["bitfinex","ETHUSD",1641464400034,2.3440986,3325.4,3325.0,0.66484]
["bitfinex","ETHUSD",1641464400238,0.75223,3325.2,3325.0,0.66484]
["bitfinex","ETHUSD",1641464400438,1.05223,3325.2,3325.0,0.66484]
["bitfinex","ETHUSD",1641464400640,1.05223,3325.2,3324.4,0.04741094]
["bitfinex","ETHUSD",1641464401036,1.05223,3325.2,3324.5,0.00909477]
["bitfinex","ETHUSD",1641464401037,0.75225,3324.9,3324.5,0.00909477]
["bitfinex","ETHUSD",1641464401244,0.75225,3324.9,3324.4,0.04741094]
["bitfinex","ETHUSD",1641464401245,1.18537,3324.8,3324.0,0.6]
["bitfinex","ETHUSD",1641464401440,1.48707527,3324.8,3324.0,0.6]
["bitfinex","ETHUSD",1641464401635,0.00113684,3324.7,3324.1,0.0022737]
["bitfinex","ETHUSD",1641464401837,0.433,3324.6,3324.1,0.0022737]
["bitfinex","ETHUSD",1641464402436,0.56633,3324.4,3324.1,0.0022737]
["bitfinex","ETHUSD",1641464402640,0.3,3324.4,3324.2,1.41430426]
["bitfinex","ETHUSD",1641464402837,3.40245737,3324.5,3324.2,1.41430426]
["bitfinex","ETHUSD",1641464403136,3.38927906,3324.5,3324.3,0.00113685]
["bitfinex","ETHUSD",1641464403336,3.38927906,3324.5,3324.4,7.6139265]
["bitfinex","ETHUSD",1641464403537,1.12217906,3324.5,3324.4,7.6139265]
["bitfinex","ETHUSD",1641464403784,10.7633,3324.3,3324.0,0.6]
["bitfinex","ETHUSD",1641464403987,10.7633,3324.3,3322.9,6.92204]
["bitfinex","ETHUSD",1641464403988,12.95,3323.8,3322.1,5.09938005]
["bitfinex","ETHUSD",1641464404189,1.50514,3323.2,3322.1,5.09938005]
["bitfinex","ETHUSD",1641464404382,5.83997714,3323.7,3322.1,5.09938005]
["bitfinex","ETHUSD",1641464404383,0.433,3323.7,3322.1,5.09938005]
["bitfinex","ETHUSD",1641464404586,0.75278,3322.7,3322.1,5.09938005]
["bitfinex","ETHUSD",1641464404782,1.18576,3323.7,3322.1,5.09938005]
["bitfinex","ETHUSD",1641464404783,0.433,3322.8,3322.2,3.23523804]
["bitfinex","ETHUSD",1641464404983,0.3,3322.7,3322.2,3.24798493]
["bitfinex","ETHUSD",1641464405183,0.433,3322.8,3322.7,1.12325126]
["bitfinex","ETHUSD",1641464405391,2.23862,3322.8,3322.7,1.12325126]
["bitfinex","ETHUSD",1641464405583,2.23862,3322.8,3322.7,1.13234603]
["bitfinex","ETHUSD",1641464406182,2.20692,3322.8,3322.7,1.13234603]
["bitfinex","ETHUSD",1641464406383,0.69039,3323.0,3322.7,1.13234603]
["bitfinex","ETHUSD",1641464406588,2.16495761,3323.0,3322.7,1.13234603]
["bitfinex","ETHUSD",1641464406783,2.16495761,3323.0,3322.8,0.00852635]
["bitfinex","ETHUSD",1641464407435,2.16495761,3323.0,3322.2,2.01568397]
["bitfinex","ETHUSD",1641464407436,1.47456761,3323.0,3322.2,2.00293708]
["bitfinex","ETHUSD",1641464407632,0.75265,3322.6,3322.3,0.00284212]
["bitfinex","ETHUSD",1641464408037,2.55808,3322.6,3322.3,0.00284212]
["bitfinex","ETHUSD",1641464409032,3.25815,3322.5,3322.2,2.00293708]
["bitfinex","ETHUSD",1641464409237,3.25928684,3322.5,3322.2,2.00293708]
["bitfinex","ETHUSD",1641464409434,2.25928684,3322.5,3322.2,2.00293708]
["bitfinex","ETHUSD",1641464409635,3.25928684,3322.5,3322.2,2.00293708]
["bitfinex","ETHUSD",1641464410037,1.18584,3322.4,3322.0,0.08176311]
["bitfinex","ETHUSD",1641464410235,0.7529,3322.3,3322.0,0.08176311]
["bitfinex","ETHUSD",1641464410435,0.7529,3322.3,3321.3,0.00256183]
["bitfinex","ETHUSD",1641464410436,8.8,3322.1,3321.3,0.00256183]
["bitfinex","ETHUSD",1641464410635,0.75298,3321.8,3321.3,0.00256183]
["bitfinex","ETHUSD",1641464410844,0.433,3321.7,3321.4,0.00397896]
["bitfinex","ETHUSD",1641464411041,2.48602,3321.7,3321.3,0.00256183]
["bitfinex","ETHUSD",1641464411298,2.48602,3321.7,3321.0,0.66484]
["bitfinex","ETHUSD",1641464411300,11.20113684,3321.6,3321.0,0.66484]
["bitfinex","ETHUSD",1641464411501,10.15,3321.0,3319.7,1.75281791]
["bitfinex","ETHUSD",1641464411699,5.412,3320.7,3319.7,1.75281791]
["bitfinex","ETHUSD",1641464411902,3.44629,3320.6,3319.7,1.75281791]
["bitfinex","ETHUSD",1641464412101,3.44629,3320.6,3317.6,5.5141]
["bitfinex","ETHUSD",1641464412102,0.66484,3320.0,3317.6,5.5141]
["bitfinex","ETHUSD",1641464412301,0.01261468,3319.0,3317.3,3.0127578]
["bitfinex","ETHUSD",1641464412501,0.01261468,3319.0,3317.7,0.02103167]
["bitfinex","ETHUSD",1641464412502,0.433,3318.9,3317.7,0.02103167]
["bitfinex","ETHUSD",1641464413099,0.433,3318.9,3318.4,6.81659224]
["bitfinex","ETHUSD",1641464413502,0.433,3318.9,3318.5,0.01648428]
["bitfinex","ETHUSD",1641464413701,12.95,3318.8,3318.4,6.78307652]
["bitfinex","ETHUSD",1641464413899,12.95,3318.8,3318.1,0.81589705]
["bitfinex","ETHUSD",1641464413900,12.95,3318.6,3318.1,0.21153357]
["bitfinex","ETHUSD",1641464414101,1.21986261,3318.7,3317.9,8.5207403]
["bitfinex","ETHUSD",1641464414102,10.45,3318.4,3317.9,8.5207403]
["bitfinex","ETHUSD",1641464414299,12.95,3318.2,3317.9,1.49123557]
["bitfinex","ETHUSD",1641464414504,11.833,3318.1,3318.0,0.00113685]
["bitfinex","ETHUSD",1641464414702,12.833,3318.1,3318.0,0.00113685]
["bitfinex","ETHUSD",1641464414972,12.86417979,3318.1,3318.0,0.00113685]
["bitfinex","ETHUSD",1641464415155,1.47102826,3318.1,3316.8,0.08558948]
["bitfinex","ETHUSD",1641464415356,0.43982109,3318.1,3316.8,0.08558948]
["bitfinex","ETHUSD",1641464415555,0.00625266,3318.0,3316.8,0.08558948]
["bitfinex","ETHUSD",1641464415757,0.00625266,3318.0,3317.7,1.21431838]
["bitfinex","ETHUSD",1641464416062,0.00568424,3317.9,3317.7,1.21431838]
["bitfinex","ETHUSD",1641464416256,8.424e-05,3317.9,3317.7,1.21431838]
["bitfinex","ETHUSD",1641464416457,2.95222618,3318.7,3317.7,1.21431838]
["bitfinex","ETHUSD",1641464416458,2.95222618,3318.7,3317.8,13.39581385]
["bitfinex","ETHUSD",1641464416657,3.86635281,3319.0,3318.0,12.95]
["bitfinex","ETHUSD",1641464416857,3.86635281,3319.0,3318.1,12.95]
["bitfinex","ETHUSD",1641464417064,3.86635281,3319.0,3318.2,1.09153936]
["bitfinex","ETHUSD",1641464417257,0.00454738,3318.9,3318.3,3.16404932]
["bitfinex","ETHUSD",1641464417758,0.00397896,3318.8,3318.3,3.16404932]
["bitfinex","ETHUSD",1641464417958,0.00397896,3318.8,3318.5,0.753257]
["bitfinex","ETHUSD",1641464418157,0.03907109,3320.1,3318.7,12.95]
["bitfinex","ETHUSD",1641464418357,3.09037067,3321.0,3318.8,4.8194317]
["bitfinex","ETHUSD",1641464418358,0.35284,3320.0,3318.8,4.8194317]
["bitfinex","ETHUSD",1641464418558,0.35284,3320.0,3319.3,1.1192379]
["bitfinex","ETHUSD",1641464418785,1.50616,3321.6,3319.5,12.95]
["bitfinex","ETHUSD",1641464418786,0.03480902,3321.6,3319.5,12.95]
["bitfinex","ETHUSD",1641464418985,0.01202615,3321.7,3319.6,3.67269797]
["bitfinex","ETHUSD",1641464419284,0.01202615,3321.7,3320.2,0.7528783]
["bitfinex","ETHUSD",1641464419285,0.01364216,3321.1,3320.2,0.7528783]
["bitfinex","ETHUSD",1641464419483,0.01364216,3321.1,3320.3,1.71436374]
["bitfinex","ETHUSD",1641464419689,0.01307374,3321.0,3320.3,1.71436374]
["bitfinex","ETHUSD",1641464419891,0.01307374,3321.0,3320.4,1.38797462]
["bitfinex","ETHUSD",1641464420085,0.01250531,3320.9,3320.4,1.38797462]
["bitfinex","ETHUSD",1641464420284,0.01250531,3320.9,3320.6,0.7527931]
["bitfinex","ETHUSD",1641464420487,0.01193689,3320.8,3320.4,3.25549992]
["bitfinex","ETHUSD",1641464420785,0.051417,3322.3,3320.4,3.25549992]
["bitfinex","ETHUSD",1641464420786,0.01136847,3320.7,3320.4,3.25549992]
["bitfinex","ETHUSD",1641464421187,0.01080004,3320.6,3320.2,1.50547]
["bitfinex","ETHUSD",1641464421585,0.01023162,3320.5,3320.3,1.04205429]
["bitfinex","ETHUSD",1641464421785,0.01023162,3320.5,3320.4,13.262]
["bitfinex","ETHUSD",1641464421986,0.11261049,3322.4,3320.4,7.80800266]
["bitfinex","ETHUSD",1641464422191,0.01226226,3322.2,3321.6,1.01653093]
["bitfinex","ETHUSD",1641464422644,0.01226226,3322.2,3320.9,0.362]
["bitfinex","ETHUSD",1641464422843,0.01226226,3322.2,3321.0,2.01297186]
["bitfinex","ETHUSD",1641464424045,0.01226226,3322.2,3321.0,0.47919314]
["bitfinex","ETHUSD",1641464424247,0.01169956,3322.5,3321.1,0.362]
["bitfinex","ETHUSD",1641464424646,0.01169956,3322.5,3321.5,0.7525]
["bitfinex","ETHUSD",1641464424848,0.01169956,3322.5,3321.7,1.20742535]
["bitfinex","ETHUSD",1641464425146,0.01169956,3322.5,3321.8,0.362]
["bitfinex","ETHUSD",1641464425548,3.40792228,3321.9,3321.8,0.362]
["bitfinex","ETHUSD",1641464425745,3.40792228,3321.9,3321.0,0.362]
["bitfinex","ETHUSD",1641464425947,3.70792228,3321.9,3321.0,0.362]
["bitfinex","ETHUSD",1641464426187,7.52725409,3321.8,3321.0,0.362]
["bitfinex","ETHUSD",1641464426587,0.0170527,3321.7,3320.0,3.043]
["bitfinex","ETHUSD",1641464426785,0.0170527,3321.7,3319.8,0.362]
["bitfinex","ETHUSD",1641464426989,0.01648428,3321.6,3321.0,1.68877916]
["bitfinex","ETHUSD",1641464427187,7.50963297,3321.3,3319.8,0.362]
["bitfinex","ETHUSD",1641464427588,0.01421058,3321.2,3319.8,1.75674122]
["bitfinex","ETHUSD",1641464427987,0.01364216,3321.1,3319.4,0.13819997]
["bitfinex","ETHUSD",1641464428188,0.01272296,3321.0,3319.4,0.13819997]
["bitfinex","ETHUSD",1641464428387,2.08287477,3320.8,3319.4,0.13819997]
["bitfinex","ETHUSD",1641464428594,2.08287477,3320.8,3318.7,5.9394]
["bitfinex","ETHUSD",1641464428595,6.44760895,3320.2,3318.7,5.9394]
["bitfinex","ETHUSD",1641464428887,6.44760895,3320.2,3318.5,1.5062875]
["bitfinex","ETHUSD",1641464428888,0.00795793,3320.1,3318.5,1.5062875]
["bitfinex","ETHUSD",1641464429087,0.00795793,3320.1,3318.5,2.5124973]
["bitfinex","ETHUSD",1641464429288,8.05951119,3319.9,3318.7,1.84688333]
["bitfinex","ETHUSD",1641464429489,8.35951119,3319.9,3319.0,1.30989446]
["bitfinex","ETHUSD",1641464429689,0.00625266,3319.8,3319.0,1.30989446]
["bitfinex","ETHUSD",1641464430133,0.00568423,3319.7,3319.0,1.30989446]
["bitfinex","ETHUSD",1641464430535,8.35951119,3319.9,3318.5,1.5062875]
["bitfinex","ETHUSD",1641464430844,0.00625266,3319.8,3318.5,1.5062875]
["bitfinex","ETHUSD",1641464431035,6.42845566,3319.2,3318.5,1.5062875]
["bitfinex","ETHUSD",1641464431236,6.72845566,3319.2,3318.4,1.362]
["bitfinex","ETHUSD",1641464431537,6.72845566,3319.2,3318.4,0.362]
["bitfinex","ETHUSD",1641464431538,0.00227369,3319.1,3318.4,0.362]
["bitfinex","ETHUSD",1641464431733,0.00227369,3319.1,3318.7,2.25515301]
["bitfinex","ETHUSD",1641464431933,0.00170527,3319.0,3318.7,2.25515301]
["bitfinex","ETHUSD",1641464432135,0.00170527,3319.0,3318.7,0.0059526]
["bitfinex","ETHUSD",1641464432335,3.40792228,3319.1,3318.7,0.0059526]
["bitfinex","ETHUSD",1641464432336,0.00113684,3318.9,3318.7,0.0059526]
["bitfinex","ETHUSD",1641464432542,0.01284909,3318.9,3318.7,0.0059526]
["bitfinex","ETHUSD",1641464432739,0.01171225,3318.9,3318.7,0.0059526]
["bitfinex","ETHUSD",1641464432938,0.18855283,3318.4,3318.1,1.13819997]
["bitfinex","ETHUSD",1641464433135,0.03855283,3318.4,3318.2,1.03631977]
["bitfinex","ETHUSD",1641464433336,0.03855283,3318.4,3318.2,1.81010264]
["bitfinex","ETHUSD",1641464434404,0.03855283,3318.4,3318.3,9.28286054]
["bitfinex","ETHUSD",1641464434809,0.03855283,3318.4,3318.3,2.88286054]
["bitfinex","ETHUSD",1641464435607,3.86821921,3318.4,3318.3,2.88286054]
["bitfinex","ETHUSD",1641464435805,6.42845566,3319.2,3318.3,2.88286054]
["bitfinex","ETHUSD",1641464435806,6.06567318,3319.2,3318.7,0.753038]
["bitfinex","ETHUSD",1641464436004,9.64540333,3320.4,3318.6,3.0121559]
["bitfinex","ETHUSD",1641464436005,6.06567318,3319.4,3319.1,0.01271159]
["bitfinex","ETHUSD",1641464436205,6.06567318,3319.4,3319.2,0.362]
["bitfinex","ETHUSD",1641464436610,6.06567318,3319.4,3319.3,14.89872298]
["bitfinex","ETHUSD",1641464437010,6.06794687,3319.4,3319.3,2.99872298]
["bitfinex","ETHUSD",1641464437213,8.05951119,3319.9,3319.4,12.9]
["bitfinex","ETHUSD",1641464437435,8.05951119,3320.6,3320.4,1.13492275]
["bitfinex","ETHUSD",1641464437636,8.05951119,3320.6,3319.9,0.75288]
["bitfinex","ETHUSD",1641464438133,8.05951119,3320.9,3319.9,1.1148763]
["bitfinex","ETHUSD",1641464438342,8.05951119,3320.9,3319.9,1.17040966]
["bitfinex","ETHUSD",1641464438635,8.05951119,3320.9,3320.3,1.01868728]
["bitfinex","ETHUSD",1641464439034,7.90951119,3320.9,3320.4,2.04781456]
["bitfinex","ETHUSD",1641464439433,7.91860597,3321.0,3320.0,0.75286]
["bitfinex","ETHUSD",1641464439834,0.00852635,3320.9,3319.9,0.362]
["bitfinex","ETHUSD",1641464440233,0.00795793,3320.8,3319.9,0.362]
["bitfinex","ETHUSD",1641464440635,0.00738951,3320.7,3319.9,0.362]
["bitfinex","ETHUSD",1641464441035,1.45089326,3320.1,3319.9,0.362]
["bitfinex","ETHUSD",1641464441491,0.00341054,3320.0,3319.9,0.362]
["bitfinex","ETHUSD",1641464441690,0.00341054,3320.0,3319.1,1.51869159]
["bitfinex","ETHUSD",1641464441894,0.00341054,3320.0,3318.8,0.00113685]
["bitfinex","ETHUSD",1641464442100,0.00341054,3320.0,3319.2,0.00113685]
["bitfinex","ETHUSD",1641464442101,0.00284212,3319.9,3319.2,0.00113685]
["bitfinex","ETHUSD",1641464442391,0.0022737,3319.8,3318.6,0.00454739]
["bitfinex","ETHUSD",1641464442590,2.06604017,3319.4,3318.6,0.00454739]
["bitfinex","ETHUSD",1641464442996,3.81693343,3319.4,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464443192,1.75089326,3319.4,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464443793,0.3,3319.4,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464444101,2.90349178,3319.7,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464444393,0.00113685,3319.6,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464445644,1.71787469,3319.5,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464445937,0.3,3319.4,3319.3,0.00121687]
["bitfinex","ETHUSD",1641464446747,17.84607905,3319.4,3319.3,1.687e-05]
["bitfinex","ETHUSD",1641464446939,0.75373,3319.1,3318.6,0.00454739]
["bitfinex","ETHUSD",1641464447140,0.41261049,3319.0,3318.6,0.00454739]
["bitfinex","ETHUSD",1641464447336,0.41261049,3319.0,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464447538,5.68510038,3319.0,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464447737,1.80133043,3317.9,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464447937,2.10133043,3317.9,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464448138,0.3,3317.9,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464448537,1.09346925,3318.0,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464448789,0.3,3318.0,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464448984,0.2084,3318.1,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464448985,1.74672456,3317.6,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464450089,3.41186506,3317.5,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464450388,3.41186506,3317.5,3316.8,2.01169849]
["bitfinex","ETHUSD",1641464450788,3.41186506,3317.5,3316.9,0.01421059]
["bitfinex","ETHUSD",1641464451189,3.41186506,3317.5,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464451589,1.0,3317.4,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464451986,0.3,3317.4,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464452189,1.44672456,3317.2,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464452435,3.58468039,3317.2,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464452634,3.88468039,3317.2,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464452835,1.74672456,3317.2,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464453236,1.44672456,3317.1,3316.6,0.01591586]
["bitfinex","ETHUSD",1641464453641,1.44672456,3317.1,3316.7,0.00149034]
["bitfinex","ETHUSD",1641464454037,4.85858962,3317.1,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464454436,6.9231278,3317.1,3316.8,0.01477901]
["bitfinex","ETHUSD",1641464454837,6.9231278,3317.1,3316.7,6.935e-05]
["bitfinex","ETHUSD",1641464454838,12.9,3317.0,3316.7,6.935e-05]
["bitfinex","ETHUSD",1641464455040,13.9,3317.0,3316.7,6.935e-05]
["bitfinex","ETHUSD",1641464455239,13.90113685,3317.0,3316.7,6.935e-05]
["bitfinex","ETHUSD",1641464455939,13.90113685,3317.0,3314.3,0.01275404]
["bitfinex","ETHUSD",1641464455940,0.75427,3316.5,3314.3,0.01275404]
["bitfinex","ETHUSD",1641464456199,0.75427,3316.5,3314.4,5.604]
["bitfinex","ETHUSD",1641464456200,4.60574846,3316.4,3314.4,5.604]
["bitfinex","ETHUSD",1641464456391,0.7543287,3316.2,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464456690,0.01238734,3315.9,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464456891,12.9,3315.3,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464457094,14.2,3315.3,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464457490,1.3,3315.3,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464457689,0.3,3315.3,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464457892,5.29929756,3315.9,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464457893,3.43729756,3315.9,3315.2,0.00909477]
["bitfinex","ETHUSD",1641464458094,3.43729756,3315.9,3315.2,3.20401767]
["bitfinex","ETHUSD",1641464458095,1.43729756,3315.9,3315.2,3.20401767]
["bitfinex","ETHUSD",1641464458291,6.30531419,3316.4,3315.9,1.08138501]
["bitfinex","ETHUSD",1641464458491,6.30531419,3316.4,3315.4,3.18209586]
["bitfinex","ETHUSD",1641464458691,2.89344913,3316.4,3316.0,0.00454739]
["bitfinex","ETHUSD",1641464458894,2.89344913,3316.4,3315.7,2.16573685]
["bitfinex","ETHUSD",1641464459096,2.09294832,3316.6,3315.7,0.80823144]
["bitfinex","ETHUSD",1641464459292,2.09294832,3316.6,3315.8,0.00568423]
["bitfinex","ETHUSD",1641464459693,0.75405,3316.7,3315.8,0.00568423]
["bitfinex","ETHUSD",1641464459939,0.75405,3316.7,3315.1,0.66484]
["bitfinex","ETHUSD",1641464460140,0.3,3316.6,3315.1,0.66484]
["bitfinex","ETHUSD",1641464460339,0.30454738,3316.6,3315.2,1.51138584]
["bitfinex","ETHUSD",1641464460539,0.00397896,3316.5,3315.2,1.51138584]
["bitfinex","ETHUSD",1641464460745,0.00397896,3316.5,3316.4,1.77977567]
["bitfinex","ETHUSD",1641464460945,0.00341054,3316.4,3315.6,1.27365043]
["bitfinex","ETHUSD",1641464461140,1.90945278,3317.1,3315.3,0.00284212]
["bitfinex","ETHUSD",1641464461141,0.00397896,3316.5,3315.3,0.00284212]
["bitfinex","ETHUSD",1641464461449,0.00341054,3316.4,3315.7,0.04033748]
["bitfinex","ETHUSD",1641464461845,0.00284211,3316.3,3316.2,12.91248493]
["bitfinex","ETHUSD",1641464462042,3.25544913,3318.4,3317.2,1.38200548]
["bitfinex","ETHUSD",1641464462043,2.0,3318.0,3317.2,1.38200548]
["bitfinex","ETHUSD",1641464462241,2.89344913,3318.4,3316.3,12.9]
["bitfinex","ETHUSD",1641464462242,3.64711913,3318.4,3316.3,12.9]
["bitfinex","ETHUSD",1641464462445,0.00625266,3317.4,3316.3,12.9]
["bitfinex","ETHUSD",1641464462641,0.00625266,3317.4,3316.4,1.83193134]
["bitfinex","ETHUSD",1641464462842,1.06806866,3316.4,3316.3,12.9]
["bitfinex","ETHUSD",1641464463041,0.26436866,3316.4,3316.3,14.69079866]
["bitfinex","ETHUSD",1641464463241,0.26436866,3316.4,3316.3,2.96654735]
["bitfinex","ETHUSD",1641464463444,0.01080005,3318.2,3316.4,11.7]
["bitfinex","ETHUSD",1641464463694,2.89344913,3316.7,3316.3,1.79079866]
["bitfinex","ETHUSD",1641464464094,0.00170527,3316.6,3316.3,1.79079866]
["bitfinex","ETHUSD",1641464464295,1.5896544,3316.7,3316.5,13.653664]
["bitfinex","ETHUSD",1641464464493,1.20324875,3317.0,3316.7,1.19480997]
["bitfinex","ETHUSD",1641464464694,1.20324875,3317.0,3316.8,0.362]
["bitfinex","ETHUSD",1641464464893,0.00170527,3316.9,3316.8,0.362]
["bitfinex","ETHUSD",1641464465091,0.00170527,3316.9,3316.8,5.012]
["bitfinex","ETHUSD",1641464465291,0.00170527,3316.9,3316.8,1.11551]
["bitfinex","ETHUSD",1641464465492,0.00170527,3316.9,3316.8,2.59410742]
["bitfinex","ETHUSD",1641464465892,0.00170527,3316.9,3316.8,3.34766082]
["bitfinex","ETHUSD",1641464466094,6.42988695,3318.0,3317.8,1.03112582]
["bitfinex","ETHUSD",1641464466299,6.42988695,3318.0,3316.9,12.9]
["bitfinex","ETHUSD",1641464466300,3.9538,3318.4,3317.0,0.01224902]
["bitfinex","ETHUSD",1641464466493,3.9538,3318.4,3317.4,0.75338]
["bitfinex","ETHUSD",1641464466494,0.00511582,3317.8,3317.4,0.75338]
["bitfinex","ETHUSD",1641464466994,0.00454739,3317.7,3317.5,1.858675]
["bitfinex","ETHUSD",1641464467434,0.00397897,3317.6,3317.5,1.858675]
["bitfinex","ETHUSD",1641464468435,6.42988695,3318.4,3317.6,12.9]
["bitfinex","ETHUSD",1641464468634,6.42988695,3318.5,3317.7,0.362]
["bitfinex","ETHUSD",1641464468835,0.00397896,3318.3,3317.7,0.362]
["bitfinex","ETHUSD",1641464469035,6.42988695,3318.5,3318.0,1.04522249]
["bitfinex","ETHUSD",1641464469237,8.03735869,3319.0,3318.2,12.9]
["bitfinex","ETHUSD",1641464469435,8.03735869,3319.0,3318.7,1.10343357]
["bitfinex","ETHUSD",1641464469638,3.876,3320.6,3318.9,12.9]
["bitfinex","ETHUSD",1641464469639,3.766,3320.6,3318.9,12.9]
["bitfinex","ETHUSD",1641464469837,17.77060397,3319.6,3319.5,1.80939819]
["bitfinex","ETHUSD",1641464470037,8.12520064,3319.6,3319.5,1.80939819]
["bitfinex","ETHUSD",1641464470840,8.12520064,3319.6,3319.5,3.18419959]
["bitfinex","ETHUSD",1641464471039,9.64540333,3320.1,3319.5,1.80939819]
["bitfinex","ETHUSD",1641464471320,3.766,3320.6,3319.5,1.80939819]
["bitfinex","ETHUSD",1641464471527,0.00625266,3320.0,3318.9,5.169]
["bitfinex","ETHUSD",1641464471717,4.231116,3320.5,3318.9,5.169]
["bitfinex","ETHUSD",1641464472021,1.80661,3319.6,3318.5,1.34699758]
["bitfinex","ETHUSD",1641464472418,0.00341054,3319.5,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464472615,0.00341054,3319.5,3319.3,2.02868252]
["bitfinex","ETHUSD",1641464472815,5.70284212,3319.4,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464473216,1.5067,3319.2,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464473417,1.5067,3319.2,3317.7,1.5066338]
["bitfinex","ETHUSD",1641464473418,1.5067,3319.2,3318.4,0.00284211]
["bitfinex","ETHUSD",1641464473617,3.88608869,3318.6,3318.1,0.00454738]
["bitfinex","ETHUSD",1641464473818,3.88608869,3318.6,3317.7,0.00682108]
["bitfinex","ETHUSD",1641464474017,0.3,3318.5,3317.5,0.00795792]
["bitfinex","ETHUSD",1641464474422,1.50728,3318.4,3317.5,0.00795792]
["bitfinex","ETHUSD",1641464474818,2.16586233,3317.7,3317.1,1.62881621]
["bitfinex","ETHUSD",1641464475046,0.75381,3317.5,3316.8,0.01193689]
["bitfinex","ETHUSD",1641464475249,0.3,3317.4,3317.2,0.00966319]
["bitfinex","ETHUSD",1641464475547,0.3,3317.4,3316.4,0.0013853]
["bitfinex","ETHUSD",1641464475548,1.80773,3317.4,3316.5,0.01364216]
["bitfinex","ETHUSD",1641464475946,0.3,3317.4,3316.5,0.01364216]
["bitfinex","ETHUSD",1641464476146,0.3,3317.4,3316.6,1.11116203]
["bitfinex","ETHUSD",1641464476346,1.44623216,3316.7,3316.6,1.11116203]
["bitfinex","ETHUSD",1641464476546,1.74623216,3316.7,3316.5,0.01220546]
["bitfinex","ETHUSD",1641464476747,1.44623216,3316.7,3316.5,0.01220546]
["bitfinex","ETHUSD",1641464476949,2.89246432,3317.2,3316.6,14.93091714]
["bitfinex","ETHUSD",1641464477351,2.89246432,3317.2,3316.7,0.01250531]
["bitfinex","ETHUSD",1641464477847,0.75344,3318.6,3316.9,12.9]
["bitfinex","ETHUSD",1641464478048,5.4051,3318.7,3316.9,12.9]
["bitfinex","ETHUSD",1641464478049,3.8981,3318.7,3318.4,1.39301357]
["bitfinex","ETHUSD",1641464478448,8.07280509,3319.1,3318.5,0.00227369]
["bitfinex","ETHUSD",1641464478904,3.41166336,3318.6,3318.5,0.00227369]
["bitfinex","ETHUSD",1641464479106,3.41166336,3318.6,3318.5,1.64839644]
["bitfinex","ETHUSD",1641464479504,3.41166336,3318.6,3318.5,1.65067013]
["bitfinex","ETHUSD",1641464479904,3.41166336,3319.0,3318.5,1.65174493]
["bitfinex","ETHUSD",1641464480307,3.41166336,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464480509,0.3,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464480909,0.75335,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464481329,0.3,3318.9,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464481608,3.71166336,3318.9,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464482213,1.0,3318.8,3318.6,0.00170527]
["bitfinex","ETHUSD",1641464482844,14.85833319,3318.7,3318.6,5.27e-06]
["bitfinex","ETHUSD",1641464483045,14.85833319,3318.7,3316.4,0.76112409]
["bitfinex","ETHUSD",1641464483046,12.9,3318.6,3316.4,0.76112409]
["bitfinex","ETHUSD",1641464483245,12.9,3318.6,3316.1,0.04033153]
["bitfinex","ETHUSD",1641464483246,0.01207309,3317.9,3316.1,0.04033153]
["bitfinex","ETHUSD",1641464483446,0.01207309,3317.9,3316.5,0.01193689]
["bitfinex","ETHUSD",1641464483945,0.7538429,3317.6,3317.1,1.92598353]
["bitfinex","ETHUSD",1641464484244,4.27366336,3317.8,3317.2,1.34136415]
["bitfinex","ETHUSD",1641464484245,0.3,3317.5,3317.2,1.34136415]
["bitfinex","ETHUSD",1641464484646,3.41166336,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1641464484647,3.71166336,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1641464484849,3.41166336,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1641464485245,3.41166336,3317.8,3317.7,1.299866]
["bitfinex","ETHUSD",1641464485446,2.9,3317.9,3317.7,1.299866]
["bitfinex","ETHUSD",1641464485646,2.9,3317.9,3317.8,13.262]
["bitfinex","ETHUSD",1641464485845,2.9,3317.9,3317.8,13.26654738]
["bitfinex","ETHUSD",1641464486044,8.70923685,3319.1,3317.9,10.6]
["bitfinex","ETHUSD",1641464486296,8.70523894,3319.1,3318.8,1.96269478]
["bitfinex","ETHUSD",1641464486497,0.00113685,3319.0,3318.8,1.96269478]
["bitfinex","ETHUSD",1641464487699,4.94827579,3319.1,3318.8,1.96269478]
["bitfinex","ETHUSD",1641464488100,5.24827579,3319.1,3318.9,0.99781649]
["bitfinex","ETHUSD",1641464488500,6.71035705,3319.1,3318.9,0.99781649]
["bitfinex","ETHUSD",1641464489500,6.41035705,3319.1,3318.9,0.99781649]
["bitfinex","ETHUSD",1641464489702,6.41035705,3319.1,3318.9,1.13601646]
["bitfinex","ETHUSD",1641464489945,3.695,3320.5,3319.1,12.9]
["bitfinex","ETHUSD",1641464490150,6.48077793,3320.9,3319.1,12.9]
["bitfinex","ETHUSD",1641464490151,6.48077793,3320.9,3319.9,0.75288]
["bitfinex","ETHUSD",1641464490347,14.20454795,3321.4,3320.1,12.9]
["bitfinex","ETHUSD",1641464490546,1.36994795,3321.4,3321.3,5.96275088]
["bitfinex","ETHUSD",1641464490747,12.1672,3321.8,3321.3,0.01275088]
["bitfinex","ETHUSD",1641464490948,0.66484,3322.0,3321.8,6.4]
["bitfinex","ETHUSD",1641464491148,0.66484,3322.0,3321.7,1.23601992]
["bitfinex","ETHUSD",1641464491347,0.0073895,3322.0,3321.8,4.2]
["bitfinex","ETHUSD",1641464491549,0.0073895,3322.0,3321.7,1.23601992]
["bitfinex","ETHUSD",1641464491748,0.0073895,3322.0,3321.8,1.80766088]
["bitfinex","ETHUSD",1641464492149,0.0073895,3322.0,3321.0,18.08248]
["bitfinex","ETHUSD",1641464492150,0.0073895,3322.0,3320.8,0.362]
["bitfinex","ETHUSD",1641464492348,0.0073895,3322.0,3320.8,2.047256]
["bitfinex","ETHUSD",1641464492349,1.50571,3321.9,3320.8,2.047256]
["bitfinex","ETHUSD",1641464492550,1.51812321,3321.9,3321.0,0.00454738]
["bitfinex","ETHUSD",1641464492756,1.51812321,3321.9,3320.8,2.047256]
["bitfinex","ETHUSD",1641464492757,0.01241321,3321.9,3320.9,0.00511581]
["bitfinex","ETHUSD",1641464492949,0.75288,3321.6,3320.9,0.00511581]
["bitfinex","ETHUSD",1641464493149,0.75289,3321.4,3321.3,2.15589246]
["bitfinex","ETHUSD",1641464493350,3.23036775,3321.5,3321.3,2.15589246]
["bitfinex","ETHUSD",1641464493550,12.9,3321.4,3319.9,5.28859254]
["bitfinex","ETHUSD",1641464493805,12.9,3321.4,3319.9,3.24133654]
["bitfinex","ETHUSD",1641464493806,19.70526775,3321.4,3319.9,3.24133654]
["bitfinex","ETHUSD",1641464494004,0.3,3321.3,3320.0,0.00738951]
["bitfinex","ETHUSD",1641464494208,0.8,3321.3,3320.0,0.00738951]
["bitfinex","ETHUSD",1641464494404,0.8,3321.3,3319.9,0.00795793]
["bitfinex","ETHUSD",1641464494706,0.75294,3321.0,3319.9,0.00795793]
["bitfinex","ETHUSD",1641464494904,0.75309,3320.7,3320.0,2.06198424]
["bitfinex","ETHUSD",1641464495106,0.79190012,3320.7,3320.0,2.06198424]
["bitfinex","ETHUSD",1641464495309,0.79190012,3320.7,3320.1,0.00682108]
["bitfinex","ETHUSD",1641464495310,0.3,3320.6,3320.1,0.00682108]
["bitfinex","ETHUSD",1641464495510,1.50658,3320.2,3319.6,2.047256]
["bitfinex","ETHUSD",1641464495705,0.75331,3320.0,3319.9,2.06860974]
["bitfinex","ETHUSD",1641464495905,0.75331,3320.0,3319.7,0.00909478]
["bitfinex","ETHUSD",1641464496103,0.75331,3320.0,3319.9,0.00113685]
["bitfinex","ETHUSD",1641464496305,0.75331,3320.0,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464496306,0.7533,3319.7,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464496506,1.80665,3319.6,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464496913,1.80665,3319.6,3319.3,1.67271529]
["bitfinex","ETHUSD",1641464497212,0.75333,3319.4,3319.3,1.67271529]
["bitfinex","ETHUSD",1641464497448,1.05333,3319.4,3319.3,1.67271529]
["bitfinex","ETHUSD",1641464497648,1.05333,3319.4,3319.3,1.67726268]
["bitfinex","ETHUSD",1641464497951,0.3,3319.4,3319.3,1.67726268]
["bitfinex","ETHUSD",1641464498147,0.75325,3320.0,3319.3,1.67726268]
["bitfinex","ETHUSD",1641464498546,0.3,3319.9,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464498947,0.75325,3319.8,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464499147,0.3,3319.7,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464499546,2.93036775,3320.4,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464499749,3.8495,3320.2,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464500348,3.8495,3320.2,3320.1,2.15298161]
["bitfinex","ETHUSD",1641464500551,3.8495,3320.2,3320.1,2.14900264]
["bitfinex","ETHUSD",1641464500748,3.68344775,3320.4,3320.1,2.14900264]
["bitfinex","ETHUSD",1641464500948,0.75308,3320.4,3320.1,2.14900264]
["bitfinex","ETHUSD",1641464501199,0.00113684,3320.3,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464501403,0.75322,3319.9,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464501604,1.05322,3319.9,3319.4,0.00397897]
["bitfinex","ETHUSD",1641464502300,1.05322,3319.9,3319.4,2.25957374]
["bitfinex","ETHUSD",1641464502704,1.05322,3319.9,3319.5,0.00341055]
["bitfinex","ETHUSD",1641464503114,3.95322,3319.9,3319.5,0.00341055]
["bitfinex","ETHUSD",1641464503303,3.95322,3319.9,3319.1,0.00568424]
["bitfinex","ETHUSD",1641464503505,0.75326,3319.6,3319.1,0.00568424]
["bitfinex","ETHUSD",1641464503906,1.8422058,3319.4,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464504606,2.5955758,3319.4,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464504805,0.78643675,3319.4,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464505070,0.3,3319.3,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464505465,2.9,3319.9,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464505670,0.75329,3319.6,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464505867,0.75329,3319.6,3319.5,2.1023559]
["bitfinex","ETHUSD",1641464506269,0.75329,3319.6,3319.5,0.00341055]
["bitfinex","ETHUSD",1641464506669,0.75329,3319.6,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464507069,0.7534,3319.4,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464507470,0.3,3319.3,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464509195,15.10670072,3319.1,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464509495,17.40670072,3319.1,3319.0,0.00625266]
["bitfinex","ETHUSD",1641464509695,12.9,3319.0,3318.3,2.047256]
["bitfinex","ETHUSD",1641464509902,13.9,3319.0,3318.3,2.047256]
["bitfinex","ETHUSD",1641464510096,1.50724,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1641464510295,1.50724,3318.8,3317.5,1.66626497]
["bitfinex","ETHUSD",1641464510296,12.9,3318.3,3317.5,1.66626497]
["bitfinex","ETHUSD",1641464510495,14.40747,3318.3,3317.8,3.62398153]
["bitfinex","ETHUSD",1641464510699,14.40747,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1641464510700,1.0,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1641464510901,12.9,3318.1,3317.5,1.66626497]
["bitfinex","ETHUSD",1641464511095,1.0,3318.0,3317.5,1.66626497]
["bitfinex","ETHUSD",1641464511296,1.0,3318.0,3317.6,0.00170527]
["bitfinex","ETHUSD",1641464511497,0.30113685,3318.1,3318.0,2.17218082]
["bitfinex","ETHUSD",1641464511895,0.00113685,3318.1,3318.0,2.17218082]
["bitfinex","ETHUSD",1641464512943,0.00113685,3318.1,3317.8,1.16130601]
["bitfinex","ETHUSD",1641464512944,7.82781918,3318.0,3317.8,1.16130601]
["bitfinex","ETHUSD",1641464513347,7.82781918,3318.0,3317.7,0.7544814]
["bitfinex","ETHUSD",1641464513746,7.82781918,3318.0,3317.8,1.63657498]
["bitfinex","ETHUSD",1641464513945,10.72781918,3318.0,3317.8,1.63657498]
["bitfinex","ETHUSD",1641464514545,11.02781918,3318.0,3317.8,2.38999958]
["bitfinex","ETHUSD",1641464515545,11.02781918,3318.0,3317.9,3.41187864]
["bitfinex","ETHUSD",1641464515947,11.02781918,3318.0,3317.9,2.18501374]
["bitfinex","ETHUSD",1641464517399,10.72781918,3318.0,3317.9,10.73501374]
["bitfinex","ETHUSD",1641464517599,4.70198378,3318.0,3317.9,15.08501374]
["bitfinex","ETHUSD",1641464517997,4.70198378,3318.0,3317.9,10.73501374]
["bitfinex","ETHUSD",1641464518198,4.70198378,3318.0,3317.9,11.73501374]
["bitfinex","ETHUSD",1641464519100,5.00113685,3318.1,3318.0,30.23]
["bitfinex","ETHUSD",1641464519298,5.00113685,3318.1,3318.0,12.9]
["bitfinex","ETHUSD",1641464519499,5.00113685,3318.1,3318.0,13.9]
["bitfinex","ETHUSD",1641464519946,3.685e-05,3318.1,3318.0,31.23]
["bitfinex","ETHUSD",1641464520148,2.93036775,3320.0,3318.2,17.33]
["bitfinex","ETHUSD",1641464520349,0.03788118,3320.7,3319.1,0.75304]
["bitfinex","ETHUSD",1641464520350,2.93036775,3320.1,3319.1,0.75304]
["bitfinex","ETHUSD",1641464520547,0.0096632,3319.8,3319.1,0.75304]
["bitfinex","ETHUSD",1641464520950,0.00909477,3319.7,3319.1,0.75304]
["bitfinex","ETHUSD",1641464521152,0.00909477,3319.7,3319.5,1.09926557]
["bitfinex","ETHUSD",1641464521352,3.88775572,3320.4,3319.5,1.09926557]
["bitfinex","ETHUSD",1641464521353,3.84628207,3320.4,3319.5,1.09926557]
["bitfinex","ETHUSD",1641464521750,0.00227369,3320.0,3319.5,1.09926557]
["bitfinex","ETHUSD",1641464521951,0.00227369,3320.0,3319.3,2.04625924]
["bitfinex","ETHUSD",1641464522154,0.75488527,3319.9,3319.3,2.04625924]
["bitfinex","ETHUSD",1641464522352,0.75488527,3319.9,3319.4,0.00113685]
["bitfinex","ETHUSD",1641464522553,0.00113685,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1641464523352,0.00113685,3319.8,3319.6,2.04947859]
["bitfinex","ETHUSD",1641464523813,1.50763685,3319.8,3319.6,2.04947859]
["bitfinex","ETHUSD",1641464524009,0.3,3319.7,3319.6,2.04947859]
["bitfinex","ETHUSD",1641464524413,0.3,3319.7,3319.1,0.00284212]
["bitfinex","ETHUSD",1641464524612,0.75339,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1641464524911,0.03878756,3319.5,3318.8,0.00454739]
["bitfinex","ETHUSD",1641464525111,1.84344676,3319.4,3318.8,0.00454739]
["bitfinex","ETHUSD",1641464525311,1.84344676,3319.4,3319.1,2.10468248]
["bitfinex","ETHUSD",1641464525513,15.49688856,3319.4,3319.1,2.00632522]
["bitfinex","ETHUSD",1641464525711,1.50695,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1641464525913,12.9,3319.2,3318.0,2.04625924]
["bitfinex","ETHUSD",1641464526112,2.50706,3319.1,3318.0,2.04625924]
["bitfinex","ETHUSD",1641464526314,1.50706,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1641464526512,1.84005707,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1641464526712,1.80706,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1641464526913,9.00648327,3318.8,3318.7,0.00284211]
["bitfinex","ETHUSD",1641464527114,9.30648327,3318.8,3318.7,0.00284211]
["bitfinex","ETHUSD",1641464527313,9.30648327,3318.8,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464527558,2.50997327,3318.8,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464527756,1.05349,3318.8,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464529157,0.3,3318.8,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464529556,1.75648327,3318.9,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464529956,1.45648327,3318.9,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464531196,1.75648327,3318.9,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464531794,0.3,3318.9,3318.6,2.08587082]
["bitfinex","ETHUSD",1641464533498,2.96354327,3319.1,3318.7,0.00092513]
["bitfinex","ETHUSD",1641464533499,1.45648327,3319.1,3318.7,0.00092513]
["bitfinex","ETHUSD",1641464533900,0.01263434,3319.7,3318.8,0.00227369]
["bitfinex","ETHUSD",1641464534098,0.01263434,3319.7,3319.3,1.25406228]
["bitfinex","ETHUSD",1641464534299,2.94300209,3319.7,3319.3,1.25406228]
["bitfinex","ETHUSD",1641464534497,0.03732521,3319.1,3318.8,0.00227369]
["bitfinex","ETHUSD",1641464534698,0.03732521,3319.1,3318.9,3.99601257]
["bitfinex","ETHUSD",1641464535155,0.03732521,3319.1,3319.0,8.75113684]
["bitfinex","ETHUSD",1641464535352,0.03732521,3319.1,3319.0,12.13691567]
["bitfinex","ETHUSD",1641464535951,0.03732521,3319.1,3319.0,12.88996567]
["bitfinex","ETHUSD",1641464536151,0.03732521,3319.1,3319.0,10.84370643]
["bitfinex","ETHUSD",1641464536554,0.03732521,3319.1,3319.0,9.84370643]
["bitfinex","ETHUSD",1641464536959,0.03732521,3319.1,3319.0,10.84370643]
["bitfinex","ETHUSD",1641464537152,0.03732521,3319.1,3319.0,14.25426043]
["bitfinex","ETHUSD",1641464537955,0.00113685,3319.4,3319.2,0.75295]
["bitfinex","ETHUSD",1641464538154,0.00113685,3319.4,3319.2,1.75295]
["bitfinex","ETHUSD",1641464538554,0.00113685,3319.4,3319.2,2.505911]
["bitfinex","ETHUSD",1641464538806,6.17,3320.7,3320.4,1.2434744]
["bitfinex","ETHUSD",1641464538999,6.17,3320.7,3319.3,13.4]
["bitfinex","ETHUSD",1641464539000,6.17,3320.7,3320.3,0.75289]
["bitfinex","ETHUSD",1641464539205,0.00625266,3320.5,3320.3,0.75289]
["bitfinex","ETHUSD",1641464539600,0.00568424,3320.4,3320.3,1.67727288]
["bitfinex","ETHUSD",1641464541006,0.00568424,3320.4,3319.5,3.78695665]
["bitfinex","ETHUSD",1641464541205,0.00568424,3320.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1641464541206,0.75326,3320.2,3319.0,0.00113684]
["bitfinex","ETHUSD",1641464541405,0.75319,3319.8,3319.0,0.00113684]
["bitfinex","ETHUSD",1641464541602,0.3,3319.8,3318.8,0.00341054]
["bitfinex","ETHUSD",1641464541805,0.00170527,3319.7,3318.9,0.00284212]
["bitfinex","ETHUSD",1641464542103,0.00113685,3319.6,3319.0,2.83233531]
["bitfinex","ETHUSD",1641464542304,0.75328,3319.5,3319.0,2.83233531]
["bitfinex","ETHUSD",1641464542547,0.3,3319.8,3319.0,2.83233531]
["bitfinex","ETHUSD",1641464542548,0.3,3319.4,3319.1,0.00170527]
["bitfinex","ETHUSD",1641464543155,0.00170527,3319.7,3319.1,0.00170527]
["bitfinex","ETHUSD",1641464543547,0.00113685,3319.6,3319.1,0.00170527]
["bitfinex","ETHUSD",1641464543752,0.00113685,3319.6,3319.5,9.80946399]
["bitfinex","ETHUSD",1641464543954,0.01292692,3320.4,3319.5,9.80946399]
["bitfinex","ETHUSD",1641464543955,0.00170527,3319.7,3319.5,13.59157974]
["bitfinex","ETHUSD",1641464544152,7.61986432,3320.7,3319.5,13.59157974]
["bitfinex","ETHUSD",1641464544153,7.61986432,3320.7,3319.6,10.3]
["bitfinex","ETHUSD",1641464544351,5.55,3320.6,3320.0,1.20456944]
["bitfinex","ETHUSD",1641464544549,0.00682108,3320.6,3320.0,1.20456944]
["bitfinex","ETHUSD",1641464544747,0.00682108,3320.6,3320.1,1.92175148]
["bitfinex","ETHUSD",1641464545348,0.00682108,3320.6,3320.2,0.7529]
["bitfinex","ETHUSD",1641464545748,0.00682108,3320.6,3320.1,1.92175148]
["bitfinex","ETHUSD",1641464546995,0.00682108,3320.6,3320.4,0.75284]
["bitfinex","ETHUSD",1641464549193,0.00682108,3320.6,3320.5,1.09534173]
["bitfinex","ETHUSD",1641464549498,0.00682108,3320.6,3320.5,18.78734173]
["bitfinex","ETHUSD",1641464549793,6.17,3321.7,3321.3,0.75259]
["bitfinex","ETHUSD",1641464550070,1.44986432,3321.8,3321.6,1.13709059]
["bitfinex","ETHUSD",1641464550566,0.0073895,3322.0,3321.6,1.13709059]
["bitfinex","ETHUSD",1641464550567,0.00625266,3321.7,3321.6,1.13709059]
["bitfinex","ETHUSD",1641464550967,0.00738951,3321.9,3321.6,1.13709059]
["bitfinex","ETHUSD",1641464551367,0.00682108,3321.8,3321.6,1.13709059]
["bitfinex","ETHUSD",1641464551767,0.00738951,3321.9,3321.6,1.13709059]
["bitfinex","ETHUSD",1641464551970,0.00738951,3321.9,3321.6,2.64198689]
["bitfinex","ETHUSD",1641464552170,0.00682108,3321.8,3321.6,2.64198689]
["bitfinex","ETHUSD",1641464552571,0.00057901,3322.0,3321.8,10.0]
["bitfinex","ETHUSD",1641464552767,0.00057901,3322.0,3321.9,9.412]
["bitfinex","ETHUSD",1641464552967,0.00057901,3322.0,3321.9,0.362]
["bitfinex","ETHUSD",1641464553571,2.93036775,3323.5,3321.9,0.362]
["bitfinex","ETHUSD",1641464553572,2.93036775,3323.5,3322.0,14.95045083]
["bitfinex","ETHUSD",1641464553809,3.9004,3323.7,3322.6,3.55634586]
["bitfinex","ETHUSD",1641464554204,3.9004,3323.7,3323.2,1.16345602]
["bitfinex","ETHUSD",1641464554205,10.0704,3323.7,3323.2,1.16345602]
["bitfinex","ETHUSD",1641464554413,6.17,3323.7,3323.0,1.3396897]
["bitfinex","ETHUSD",1641464554605,0.0096632,3323.6,3323.0,1.3396897]
["bitfinex","ETHUSD",1641464554810,0.0096632,3323.6,3323.2,0.75218]
["bitfinex","ETHUSD",1641464555008,0.00909477,3323.5,3323.3,1.67655065]
["bitfinex","ETHUSD",1641464555406,0.00852635,3323.4,3323.3,1.67655065]
["bitfinex","ETHUSD",1641464557553,0.00852635,3323.4,3323.3,2.42865065]
["bitfinex","ETHUSD",1641464558147,0.00852635,3323.4,3323.3,5.83600964]
["bitfinex","ETHUSD",1641464558348,0.00852635,3323.4,3323.3,23.16600964]
["bitfinex","ETHUSD",1641464558749,6.17,3323.7,3323.4,11.45]
["bitfinex","ETHUSD",1641464558947,6.17,3323.7,3323.5,0.362]
["bitfinex","ETHUSD",1641464559149,6.17,3323.7,3323.6,0.75193]
["bitfinex","ETHUSD",1641464559350,6.17,3323.7,3323.6,18.44393]
["bitfinex","ETHUSD",1641464559549,0.15671527,3323.7,3323.6,18.08193]
["bitfinex","ETHUSD",1641464559954,0.15671527,3323.7,3323.6,18.44393]
["bitfinex","ETHUSD",1641464559955,0.00170527,3323.7,3323.6,18.44393]
["bitfinex","ETHUSD",1641464560553,1.39528948,3324.0,3323.8,17.33]
["bitfinex","ETHUSD",1641464560752,1.39528948,3324.0,3323.9,29.14683207]
["bitfinex","ETHUSD",1641464560951,1.39528948,3324.0,3323.9,19.09683207]
["bitfinex","ETHUSD",1641464561211,3.75466957,3326.0,3324.1,18.08183]
["bitfinex","ETHUSD",1641464561407,3.75466957,3326.0,3324.1,18.44383]
["bitfinex","ETHUSD",1641464561408,3.7558,3325.9,3324.1,18.44383]
["bitfinex","ETHUSD",1641464561607,3.75466957,3326.0,3324.3,17.33]
["bitfinex","ETHUSD",1641464561808,0.66484,3326.0,3324.5,17.33]
["bitfinex","ETHUSD",1641464562018,0.66484,3326.0,3324.7,1.50346]
["bitfinex","ETHUSD",1641464562207,0.66484,3326.0,3324.8,2.18597155]
["bitfinex","ETHUSD",1641464562410,0.66484,3326.0,3324.9,17.692]
["bitfinex","ETHUSD",1641464562807,0.43354,3326.0,3325.0,1.38548589]
["bitfinex","ETHUSD",1641464563009,0.05333639,3326.5,3325.5,0.01216962]
["bitfinex","ETHUSD",1641464563010,0.04094225,3326.5,3325.5,0.01216962]
["bitfinex","ETHUSD",1641464563209,3.48674548,3328.2,3327.6,1.83467305]
["bitfinex","ETHUSD",1641464563410,3.6142,3328.1,3327.6,1.83467305]
["bitfinex","ETHUSD",1641464563607,1.71598894,3328.4,3327.6,1.83467305]
["bitfinex","ETHUSD",1641464564207,7.24784548,3328.8,3327.6,1.83467305]
["bitfinex","ETHUSD",1641464564407,3.7611,3328.8,3327.8,1.20565343]
["bitfinex","ETHUSD",1641464565458,0.66564182,3328.0,3327.8,1.20565343]
["bitfinex","ETHUSD",1641464566053,0.66564182,3328.0,3327.9,0.75102]
["bitfinex","ETHUSD",1641464566456,0.69008403,3328.0,3327.9,1.11302]
["bitfinex","ETHUSD",1641464566757,4.16699,3329.9,3329.7,1.38114434]
["bitfinex","ETHUSD",1641464566758,0.66484,3329.9,3329.7,1.38114434]
["bitfinex","ETHUSD",1641464566959,0.66484,3329.9,3329.7,0.362]
["bitfinex","ETHUSD",1641464567354,0.26150227,3329.9,3329.8,1.97332897]
["bitfinex","ETHUSD",1641464567760,0.27230231,3329.9,3328.4,0.40292599]
["bitfinex","ETHUSD",1641464567956,0.2851956,3329.9,3328.4,0.40292599]
["bitfinex","ETHUSD",1641464568156,0.01023162,3329.8,3328.4,0.04092599]
["bitfinex","ETHUSD",1641464568356,0.362,3329.7,3328.4,0.04092599]
["bitfinex","ETHUSD",1641464568557,0.01230712,3328.7,3328.5,1.68580714]
["bitfinex","ETHUSD",1641464569017,0.00341054,3328.6,3328.5,1.68580714]
["bitfinex","ETHUSD",1641464569215,0.00341054,3328.6,3328.5,12.78580714]
["bitfinex","ETHUSD",1641464569216,0.00065762,3328.6,3328.5,12.78580714]
["bitfinex","ETHUSD",1641464569415,0.00341054,3328.6,3328.5,2.04780714]
["bitfinex","ETHUSD",1641464569815,0.00341054,3328.6,3328.5,5.24780714]
["bitfinex","ETHUSD",1641464570216,0.26150227,3329.9,3329.4,1.12088729]
["bitfinex","ETHUSD",1641464570422,0.26150227,3329.9,3329.0,0.362]
["bitfinex","ETHUSD",1641464570619,0.00406816,3329.8,3329.1,4.0661036]
["bitfinex","ETHUSD",1641464570820,0.00406816,3329.8,3329.1,1.85285298]
["bitfinex","ETHUSD",1641464571018,0.00349974,3329.7,3329.0,0.362]
["bitfinex","ETHUSD",1641464571419,0.26150227,3329.9,3329.2,1.3664694]
["bitfinex","ETHUSD",1641464571420,0.00293131,3329.6,3329.2,1.3664694]
["bitfinex","ETHUSD",1641464571619,0.00293131,3329.6,3329.3,3.72969366]
["bitfinex","ETHUSD",1641464571819,0.00236289,3329.5,3329.3,3.72969366]
["bitfinex","ETHUSD",1641464572024,0.00236289,3329.5,3329.2,1.3664694]
["bitfinex","ETHUSD",1641464572220,0.00179447,3329.4,3329.2,1.3664694]
["bitfinex","ETHUSD",1641464572650,0.00122604,3329.3,3329.2,1.3664694]
["bitfinex","ETHUSD",1641464573250,0.00122604,3329.3,3329.2,5.1451158]
["bitfinex","ETHUSD",1641464573451,0.00122604,3329.3,3329.2,5.5071158]
["bitfinex","ETHUSD",1641464573852,0.26150227,3329.9,3329.3,12.9]
["bitfinex","ETHUSD",1641464574053,0.26150227,3329.9,3329.4,4.22845836]
["bitfinex","ETHUSD",1641464574253,0.00284212,3329.8,3329.4,4.22845836]
["bitfinex","ETHUSD",1641464574454,0.00284212,3329.8,3329.5,18.08059]
["bitfinex","ETHUSD",1641464574653,0.0022737,3329.7,3329.6,16.60067086]
["bitfinex","ETHUSD",1641464574854,0.0022737,3329.7,3329.6,3.70067086]
["bitfinex","ETHUSD",1641464575054,0.0022737,3329.7,3329.5,18.08059]
["bitfinex","ETHUSD",1641464575455,0.00170527,3329.6,3329.5,18.08059]
["bitfinex","ETHUSD",1641464576228,0.00170527,3329.6,3329.4,0.362]
["bitfinex","ETHUSD",1641464576434,1.66273021,3330.4,3330.0,1.77259737]
["bitfinex","ETHUSD",1641464576630,1.66273021,3330.4,3329.2,3.6]
["bitfinex","ETHUSD",1641464576631,1.81578817,3329.9,3329.5,1.80278362]
["bitfinex","ETHUSD",1641464576838,0.00113685,3329.8,3329.5,1.80278362]
["bitfinex","ETHUSD",1641464577230,0.02296022,3331.4,3329.8,1.24080288]
["bitfinex","ETHUSD",1641464577431,0.5,3331.3,3329.8,1.24080288]
["bitfinex","ETHUSD",1641464577632,0.5096632,3331.3,3329.8,1.24080288]
["bitfinex","ETHUSD",1641464577832,0.00909478,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1641464578033,0.00909478,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1641464578235,0.00852636,3331.1,3330.4,1.31278074]
["bitfinex","ETHUSD",1641464578532,0.00795793,3331.0,3330.4,1.31278074]
["bitfinex","ETHUSD",1641464578835,1.7546992,3331.3,3330.9,2.07614233]
["bitfinex","ETHUSD",1641464579033,1.7546992,3331.3,3329.9,3.52549868]
["bitfinex","ETHUSD",1641464579034,2.0546992,3331.3,3329.9,3.52549868]
["bitfinex","ETHUSD",1641464579232,2.0643624,3331.3,3329.8,3.0]
["bitfinex","ETHUSD",1641464579432,2.0643624,3331.3,3329.4,3.52549868]
["bitfinex","ETHUSD",1641464579433,0.5,3331.1,3329.4,3.52549868]
["bitfinex","ETHUSD",1641464579636,1.01281951,3331.2,3329.3,0.13819997]
["bitfinex","ETHUSD",1641464579834,0.00795793,3331.0,3329.3,0.13819997]
["bitfinex","ETHUSD",1641464580061,2.00122798,3330.1,3329.7,2.18336033]
["bitfinex","ETHUSD",1641464580258,1.50182,3330.6,3329.7,2.18336033]
["bitfinex","ETHUSD",1641464580458,0.0022737,3330.0,3329.7,2.18336033]
["bitfinex","ETHUSD",1641464580659,0.00511582,3330.5,3329.7,3.4495224]
["bitfinex","ETHUSD",1641464580862,0.00170527,3329.9,3329.7,3.4495224]
["bitfinex","ETHUSD",1641464581059,0.00454739,3330.4,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464581262,2.07515193,3330.3,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464581661,0.3,3330.3,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464582058,0.00454739,3330.4,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464582460,0.00397897,3330.3,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464582660,1.66656875,3330.2,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464582860,0.00341055,3330.2,3329.8,3.40140913]
["bitfinex","ETHUSD",1641464583062,0.75091,3330.3,3329.6,7.688e-05]
["bitfinex","ETHUSD",1641464583063,0.00284212,3330.1,3329.6,7.688e-05]
["bitfinex","ETHUSD",1641464583262,0.00284212,3330.1,3329.0,5.1157007]
["bitfinex","ETHUSD",1641464583263,12.9,3329.8,3329.0,5.1157007]
["bitfinex","ETHUSD",1641464583464,12.9,3329.8,3329.0,4.2976007]
["bitfinex","ETHUSD",1641464583708,12.9,3329.6,3329.0,4.19930597]
["bitfinex","ETHUSD",1641464583909,1.37289266,3329.7,3329.0,4.19930597]
["bitfinex","ETHUSD",1641464583910,0.30341054,3329.7,3329.0,4.19930597]
["bitfinex","ETHUSD",1641464584106,0.00227369,3329.5,3328.5,6.8216524]
["bitfinex","ETHUSD",1641464584307,0.00284211,3329.6,3328.7,1.25825878]
["bitfinex","ETHUSD",1641464584507,0.00170527,3329.4,3328.8,1.61889281]
["bitfinex","ETHUSD",1641464584709,0.00227369,3329.5,3328.8,1.61889281]
["bitfinex","ETHUSD",1641464584907,3.21675376,3329.9,3328.8,1.61889281]
["bitfinex","ETHUSD",1641464584908,0.00113684,3329.3,3329.2,11.37292937]
["bitfinex","ETHUSD",1641464585107,1.11311,3330.3,3329.2,11.37292937]
["bitfinex","ETHUSD",1641464585108,0.00170527,3329.4,3329.2,14.37292937]
["bitfinex","ETHUSD",1641464585309,0.00113684,3329.3,3329.2,14.38557014]
["bitfinex","ETHUSD",1641464585710,0.00113684,3329.3,3329.2,14.74757014]
["bitfinex","ETHUSD",1641464585907,0.00113684,3329.3,3329.2,14.73492937]
["bitfinex","ETHUSD",1641464586109,0.00113684,3329.3,3329.2,3.362]
["bitfinex","ETHUSD",1641464586307,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1641464586709,1.50204,3330.0,3329.0,12.9]
["bitfinex","ETHUSD",1641464586909,1.50195,3330.2,3329.0,12.9]
["bitfinex","ETHUSD",1641464587107,0.00113685,3329.5,3329.1,0.00113684]
["bitfinex","ETHUSD",1641464587308,0.00113685,3329.5,3329.2,4.06677449]
["bitfinex","ETHUSD",1641464587555,0.00113685,3329.5,3329.3,1.98728595]
["bitfinex","ETHUSD",1641464587753,0.00113685,3329.5,3329.4,19.42549868]
["bitfinex","ETHUSD",1641464587956,0.00113685,3329.5,3329.4,37.11749868]
["bitfinex","ETHUSD",1641464588154,0.00113685,3329.5,3329.4,34.592]
["bitfinex","ETHUSD",1641464588554,0.00113685,3329.5,3329.4,17.262]
["bitfinex","ETHUSD",1641464588954,0.00113685,3329.5,3329.4,4.362]
["bitfinex","ETHUSD",1641464589359,0.00113685,3329.5,3329.4,21.692]
["bitfinex","ETHUSD",1641464590757,3.685e-05,3329.5,3329.4,21.70450595]
["bitfinex","ETHUSD",1641464590958,3.6281,3331.6,3329.6,17.33]
["bitfinex","ETHUSD",1641464591219,3.6281,3331.6,3331.3,3.0]
["bitfinex","ETHUSD",1641464591509,4.08102346,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1641464591906,0.01250532,3331.7,3331.6,1.72437092]
["bitfinex","ETHUSD",1641464593409,0.01250532,3331.7,3330.9,0.04111145]
["bitfinex","ETHUSD",1641464593808,0.01193689,3331.6,3330.9,0.04111145]
["bitfinex","ETHUSD",1641464594010,0.31193689,3331.6,3330.9,0.04111145]
["bitfinex","ETHUSD",1641464594208,0.01136847,3331.5,3330.9,0.04111145]
["bitfinex","ETHUSD",1641464594408,0.01136847,3331.5,3331.3,3.0]
["bitfinex","ETHUSD",1641464594606,0.01080005,3331.4,3331.3,3.0]
["bitfinex","ETHUSD",1641464595061,0.01080005,3331.4,3331.3,4.70966447]
["bitfinex","ETHUSD",1641464595256,0.31080005,3331.4,3331.3,4.70966447]
["bitfinex","ETHUSD",1641464595757,0.01080005,3331.4,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464596159,0.01080005,3331.4,3331.3,4.70966447]
["bitfinex","ETHUSD",1641464597259,0.01168528,3331.4,3331.3,4.70966447]
["bitfinex","ETHUSD",1641464597461,0.01345574,3331.4,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464597865,0.01345574,3331.4,3331.3,4.70966447]
["bitfinex","ETHUSD",1641464598061,0.01345574,3331.4,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464598263,0.68388102,3331.8,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464598708,0.00170527,3331.7,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464599111,0.68388102,3331.8,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464599112,0.00113684,3331.6,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464599510,0.00113684,3331.6,3331.3,2.8210989]
["bitfinex","ETHUSD",1641464603053,0.00113684,3331.6,3331.3,1.70966447]
["bitfinex","ETHUSD",1641464604157,0.00113684,3331.6,3330.6,0.04111236]
["bitfinex","ETHUSD",1641464604558,0.00113684,3331.6,3330.7,0.00397897]
["bitfinex","ETHUSD",1641464604757,1.00113684,3331.6,3330.7,0.00397897]
["bitfinex","ETHUSD",1641464604957,0.00113684,3331.6,3330.7,0.00397897]
["bitfinex","ETHUSD",1641464605357,0.00113684,3331.6,3330.9,1.71613351]
["bitfinex","ETHUSD",1641464605561,0.75061,3331.4,3330.9,1.71613351]
["bitfinex","ETHUSD",1641464605758,0.3,3331.3,3331.1,3.0]
["bitfinex","ETHUSD",1641464605960,0.00113684,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1641464606206,0.00113684,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1641464606406,0.00113684,3331.6,3331.4,1.83543564]
["bitfinex","ETHUSD",1641464606612,0.00113684,3331.6,3331.2,3.4006405]
["bitfinex","ETHUSD",1641464607406,0.30113684,3331.6,3331.0,0.0022737]
["bitfinex","ETHUSD",1641464607607,0.30113684,3331.6,3331.2,1.76238586]
["bitfinex","ETHUSD",1641464608010,5.00113684,3331.6,3331.2,1.76238586]
["bitfinex","ETHUSD",1641464609009,5.00113684,3331.6,3331.3,3.4006405]
["bitfinex","ETHUSD",1641464609208,5.30113684,3331.6,3331.3,3.3506405]
["bitfinex","ETHUSD",1641464609809,5.00113684,3331.6,3331.3,3.3506405]
["bitfinex","ETHUSD",1641464610263,5.00113684,3331.6,3331.4,0.99877007]
["bitfinex","ETHUSD",1641464610758,5.00113684,3331.6,3331.3,3.3506405]
["bitfinex","ETHUSD",1641464611157,5.30113684,3331.6,3331.3,3.3506405]
["bitfinex","ETHUSD",1641464612659,5.30113684,3331.6,3330.8,1.90370892]
["bitfinex","ETHUSD",1641464613060,2.1233964,3331.5,3331.1,2.02565033]
["bitfinex","ETHUSD",1641464613262,5.30113684,3331.6,3331.1,2.02565033]
["bitfinex","ETHUSD",1641464613462,5.30113684,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1641464613704,5.31406644,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1641464614104,5.30113684,3331.6,3330.8,1.90711946]
["bitfinex","ETHUSD",1641464614303,5.30113684,3331.6,3330.9,0.00284212]
["bitfinex","ETHUSD",1641464614705,5.30113684,3331.6,3331.0,3.33173596]
["bitfinex","ETHUSD",1641464614906,5.30113684,3331.6,3331.5,12.67122829]
["bitfinex","ETHUSD",1641464614907,5.00113684,3331.6,3331.5,12.67122829]
["bitfinex","ETHUSD",1641464615305,5.00113684,3331.6,3331.5,4.27122829]
["bitfinex","ETHUSD",1641464615512,5.00113684,3331.6,3331.4,0.75038]
["bitfinex","ETHUSD",1641464615806,5.00113684,3331.6,3331.2,0.7504529]
["bitfinex","ETHUSD",1641464616006,5.00113684,3331.6,3331.5,2.08806419]
["bitfinex","ETHUSD",1641464616205,5.00113684,3331.6,3331.5,1.90370892]
["bitfinex","ETHUSD",1641464616405,4.8274,3333.1,3333.0,24.77813534]
["bitfinex","ETHUSD",1641464616406,19.22843,3333.1,3333.0,24.77813534]
["bitfinex","ETHUSD",1641464616605,6.62843,3333.1,3333.0,23.93693534]
["bitfinex","ETHUSD",1641464616807,2.80103,3333.1,3333.0,23.93693534]
["bitfinex","ETHUSD",1641464617009,4.08102346,3333.2,3333.0,11.92945534]
["bitfinex","ETHUSD",1641464617482,1.80476025,3333.1,3333.0,11.92945534]
["bitfinex","ETHUSD",1641464619067,1.80645091,3333.1,3333.0,11.92945534]
["bitfinex","ETHUSD",1641464619469,0.00169066,3333.1,3333.0,11.92945534]
["bitfinex","ETHUSD",1641464621229,0.00169066,3333.1,3333.0,10.24360064]
["bitfinex","ETHUSD",1641464625360,0.75049,3333.3,3333.2,1.06476913]
["bitfinex","ETHUSD",1641464625559,2.25065,3334.3,3333.2,1.06476913]
["bitfinex","ETHUSD",1641464625560,9.9087,3334.8,3333.2,4.06476913]
["bitfinex","ETHUSD",1641464625760,9.9087,3334.8,3333.2,1.06476913]
["bitfinex","ETHUSD",1641464625961,0.00227369,3333.6,3333.2,1.06476913]
["bitfinex","ETHUSD",1641464626159,0.00227369,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1641464626359,0.00170527,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1641464626760,0.00170527,3333.5,3333.4,3.7499828]
["bitfinex","ETHUSD",1641464627059,0.00170527,3333.5,3333.4,4.4999328]
["bitfinex","ETHUSD",1641464627259,0.00170527,3333.5,3333.4,1.4999328]
["bitfinex","ETHUSD",1641464628467,0.66484,3333.9,3333.7,0.74971]
["bitfinex","ETHUSD",1641464628728,0.66484,3333.9,3333.8,9.84976195]
["bitfinex","ETHUSD",1641464629108,0.66484,3333.9,3333.8,4.34976195]
["bitfinex","ETHUSD",1641464629511,3.03974575,3334.6,3334.5,1.32778069]
["bitfinex","ETHUSD",1641464629710,3.03974575,3334.6,3334.5,4.12201881]
["bitfinex","ETHUSD",1641464629909,3.03974575,3335.0,3334.5,4.12201881]
["bitfinex","ETHUSD",1641464630115,0.3,3334.9,3334.5,4.12201881]
["bitfinex","ETHUSD",1641464630311,0.00682108,3334.7,3334.5,4.12201881]
["bitfinex","ETHUSD",1641464630511,0.00682108,3334.7,3334.5,4.0983047]
["bitfinex","ETHUSD",1641464630709,0.00625266,3334.6,3334.5,3.3485847]
["bitfinex","ETHUSD",1641464633163,0.00625266,3334.6,3334.5,9.5485847]
["bitfinex","ETHUSD",1641464633567,0.00625266,3334.6,3334.5,3.3485847]
["bitfinex","ETHUSD",1641464633964,0.00625266,3334.6,3334.5,6.3485847]
["bitfinex","ETHUSD",1641464634164,0.00625266,3334.6,3334.5,3.3485847]
["bitfinex","ETHUSD",1641464636067,0.00625266,3334.6,3334.5,2.04451812]
["bitfinex","ETHUSD",1641464636518,0.00625266,3334.6,3334.0,0.362]
["bitfinex","ETHUSD",1641464636717,0.00625266,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1641464636919,0.27634679,3334.7,3334.4,4.1]
["bitfinex","ETHUSD",1641464637117,0.27634679,3334.7,3334.4,1.25521661]
["bitfinex","ETHUSD",1641464638019,0.27634679,3334.7,3334.5,1.70094525]
["bitfinex","ETHUSD",1641464639117,0.22634679,3334.7,3334.5,1.70094525]
["bitfinex","ETHUSD",1641464640262,3.03974575,3334.9,3334.5,1.70094525]
["bitfinex","ETHUSD",1641464640466,3.03974575,3334.9,3334.8,15.3]
["bitfinex","ETHUSD",1641464640662,3.03974575,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1641464641070,3.03974575,3334.9,3334.3,0.362]
["bitfinex","ETHUSD",1641464641266,4.05407998,3335.1,3334.3,0.362]
["bitfinex","ETHUSD",1641464641466,0.74957,3335.2,3334.6,3.39627769]
["bitfinex","ETHUSD",1641464641467,0.00170527,3334.8,3334.6,3.39627769]
["bitfinex","ETHUSD",1641464641665,0.00170527,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1641464641963,1.04957,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1641464642164,1.04957,3335.2,3334.6,3.39627769]
["bitfinex","ETHUSD",1641464642165,0.74957,3335.2,3334.8,1.0346686]
["bitfinex","ETHUSD",1641464642365,0.00341054,3335.1,3334.8,1.0346686]
["bitfinex","ETHUSD",1641464642563,0.00341054,3335.1,3334.1,3.74126877]
["bitfinex","ETHUSD",1641464642564,0.00341054,3335.1,3334.4,3.39627769]
["bitfinex","ETHUSD",1641464642763,0.00284212,3335.0,3334.4,3.39627769]
["bitfinex","ETHUSD",1641464643068,0.0022737,3334.9,3334.4,3.39627769]
["bitfinex","ETHUSD",1641464643264,0.0022737,3334.9,3334.5,1.94596119]
["bitfinex","ETHUSD",1641464643463,0.00170527,3334.8,3334.5,3.09110184]
["bitfinex","ETHUSD",1641464643916,0.00113685,3334.7,3334.5,3.09110184]
["bitfinex","ETHUSD",1641464644518,0.00113685,3334.7,3334.2,3.39627769]
["bitfinex","ETHUSD",1641464644917,0.00113685,3334.7,3334.3,0.00113685]
["bitfinex","ETHUSD",1641464645517,0.00113685,3334.7,3334.6,1.91359247]
["bitfinex","ETHUSD",1641464646720,0.00113685,3334.7,3333.9,3.00341054]
["bitfinex","ETHUSD",1641464646920,0.00113685,3334.7,3333.9,0.00341054]
["bitfinex","ETHUSD",1641464647119,0.00113685,3334.7,3334.0,0.00284211]
["bitfinex","ETHUSD",1641464647318,0.00113685,3334.7,3333.5,0.00568423]
["bitfinex","ETHUSD",1641464647570,0.00113685,3334.7,3333.7,0.00454738]
["bitfinex","ETHUSD",1641464647762,0.74997,3334.5,3333.9,1.96318139]
["bitfinex","ETHUSD",1641464647962,0.74997,3334.4,3333.9,1.96318139]
["bitfinex","ETHUSD",1641464648164,1.04997,3334.4,3334.0,0.00284211]
["bitfinex","ETHUSD",1641464651069,0.74997,3334.4,3334.0,0.00284211]
["bitfinex","ETHUSD",1641464652617,0.3,3334.3,3334.0,0.00284211]
["bitfinex","ETHUSD",1641464652816,1.04987,3334.3,3334.0,0.00284211]
["bitfinex","ETHUSD",1641464653417,4.05521683,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1641464653418,0.00113685,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1641464653621,0.00113685,3334.7,3334.0,4.03393426]
["bitfinex","ETHUSD",1641464653622,0.00113685,3334.7,3334.6,11.8]
["bitfinex","ETHUSD",1641464653817,0.00113685,3334.7,3334.6,8.3]
["bitfinex","ETHUSD",1641464654117,0.00113685,3334.7,3334.6,2.95]
["bitfinex","ETHUSD",1641464654417,0.00113685,3334.7,3334.6,4.60523856]
["bitfinex","ETHUSD",1641464657663,1.49239127,3334.9,3334.6,1.65523856]
["bitfinex","ETHUSD",1641464657861,0.3,3334.8,3334.6,1.65523856]
["bitfinex","ETHUSD",1641464662119,3.6741,3335.8,3334.7,3.79021531]
["bitfinex","ETHUSD",1641464662318,0.66484,3335.9,3335.3,2.95]
["bitfinex","ETHUSD",1641464662568,0.66484,3335.9,3335.6,1.00465643]
["bitfinex","ETHUSD",1641464662775,0.66484,3335.9,3335.8,2.95]
["bitfinex","ETHUSD",1641464663167,0.67166108,3335.9,3335.8,4.67323614]
["bitfinex","ETHUSD",1641464664170,0.67166108,3335.9,3335.8,2.95]
["bitfinex","ETHUSD",1641464664366,0.67166108,3335.9,3335.1,0.04109875]
["bitfinex","ETHUSD",1641464664569,0.74968,3335.7,3335.1,0.04109875]
["bitfinex","ETHUSD",1641464664971,0.00511581,3335.6,3335.1,2.99109875]
["bitfinex","ETHUSD",1641464665169,0.00511581,3335.6,3335.1,4.29450979]
["bitfinex","ETHUSD",1641464665368,0.00454739,3335.5,3335.3,1.80301714]
["bitfinex","ETHUSD",1641464665569,0.00454739,3335.5,3335.1,2.95]
["bitfinex","ETHUSD",1641464665769,0.00397897,3335.4,3335.1,2.95]
["bitfinex","ETHUSD",1641464665971,0.00397897,3335.4,3334.7,2.95]
["bitfinex","ETHUSD",1641464666212,0.00341054,3335.3,3334.7,2.95]
["bitfinex","ETHUSD",1641464666417,0.00341054,3335.3,3334.3,0.00113684]
["bitfinex","ETHUSD",1641464666716,0.00284212,3335.2,3334.4,1.09841499]
["bitfinex","ETHUSD",1641464666912,0.00284212,3335.2,3334.7,2.08691556]
["bitfinex","ETHUSD",1641464667120,0.74975,3335.5,3335.1,1.1272879]
["bitfinex","ETHUSD",1641464667312,0.74975,3335.5,3334.7,2.08691556]
["bitfinex","ETHUSD",1641464667513,0.00284212,3335.2,3334.8,3.79854488]
["bitfinex","ETHUSD",1641464667714,0.00284212,3335.2,3335.1,2.7693873]
["bitfinex","ETHUSD",1641464668015,4.05407998,3335.3,3335.1,2.7693873]
["bitfinex","ETHUSD",1641464668417,0.74975,3335.5,3335.2,1.13273905]
["bitfinex","ETHUSD",1641464668615,0.66484,3335.9,3335.3,3.6346415]
["bitfinex","ETHUSD",1641464668914,0.00397897,3335.4,3335.3,3.6346415]
["bitfinex","ETHUSD",1641464669115,0.00397897,3335.4,3335.3,13.5193873]
["bitfinex","ETHUSD",1641464669319,0.00397897,3335.4,3335.3,17.24463581]
["bitfinex","ETHUSD",1641464669516,0.00397897,3335.4,3335.3,19.41733524]
["bitfinex","ETHUSD",1641464670160,0.00397897,3335.4,3335.3,22.81391903]
["bitfinex","ETHUSD",1641464670963,5.00397897,3335.4,3335.3,22.81391903]
["bitfinex","ETHUSD",1641464671163,5.30397897,3335.4,3335.3,8.33867052]
["bitfinex","ETHUSD",1641464672067,5.00397897,3335.4,3335.3,8.33867052]
["bitfinex","ETHUSD",1641464672370,5.00397897,3335.4,3335.3,8.35122393]
["bitfinex","ETHUSD",1641464672573,5.00560787,3335.4,3335.3,8.35122393]
["bitfinex","ETHUSD",1641464672767,5.00560787,3335.4,3335.3,19.25122393]
["bitfinex","ETHUSD",1641464672963,3.29132017,3335.4,3335.3,36.58122393]
["bitfinex","ETHUSD",1641464673164,3.29132017,3335.4,3335.3,8.35122393]
["bitfinex","ETHUSD",1641464673367,3.29132017,3335.4,3335.3,8.78322393]
["bitfinex","ETHUSD",1641464674837,3.59132017,3335.4,3335.3,8.78322393]
["bitfinex","ETHUSD",1641464675042,2.5366735,3336.9,3335.5,12.9]
["bitfinex","ETHUSD",1641464675239,7.16492072,3337.9,3337.2,1.31689211]
["bitfinex","ETHUSD",1641464675541,7.16492072,3337.9,3337.8,3.99799089]
["bitfinex","ETHUSD",1641464675838,7.1791313,3337.9,3337.8,3.99799089]
["bitfinex","ETHUSD",1641464676039,7.1791313,3337.9,3337.8,0.432]
["bitfinex","ETHUSD",1641464676236,0.67905058,3337.9,3337.8,0.432]
["bitfinex","ETHUSD",1641464676436,0.67905058,3337.9,3337.5,2.7693873]
["bitfinex","ETHUSD",1641464676638,0.67905058,3337.9,3337.3,2.7693873]
["bitfinex","ETHUSD",1641464676837,0.01364216,3337.8,3337.3,2.7693873]
["bitfinex","ETHUSD",1641464677037,0.01364216,3337.8,3337.4,2.18736195]
["bitfinex","ETHUSD",1641464677240,0.01307373,3337.7,3337.4,2.18736195]
["bitfinex","ETHUSD",1641464677466,0.01307373,3337.7,3337.5,2.7693873]
["bitfinex","ETHUSD",1641464677663,0.66484,3337.9,3337.6,3.39658379]
["bitfinex","ETHUSD",1641464678064,0.01364216,3337.8,3337.6,3.39658379]
["bitfinex","ETHUSD",1641464678465,0.01307373,3337.7,3337.6,3.39658379]
["bitfinex","ETHUSD",1641464679067,0.01307373,3337.7,3337.5,2.7693873]
["bitfinex","ETHUSD",1641464679466,0.66484,3337.9,3337.5,2.7693873]
["bitfinex","ETHUSD",1641464679874,0.66484,3337.9,3337.5,4.0172982]
["bitfinex","ETHUSD",1641464680068,0.66484,3337.9,3337.6,1.432]
["bitfinex","ETHUSD",1641464680271,0.66484,3337.9,3337.6,0.432]
["bitfinex","ETHUSD",1641464680870,0.66484,3337.9,3337.6,1.9296621]
["bitfinex","ETHUSD",1641464681069,0.66484,3337.9,3337.7,3.39330285]
["bitfinex","ETHUSD",1641464681316,0.66484,3337.9,3337.7,3.82530285]
["bitfinex","ETHUSD",1641464681711,0.66484,3337.9,3337.8,6.44888]
["bitfinex","ETHUSD",1641464682112,0.66597685,3337.9,3337.7,3.82530285]
["bitfinex","ETHUSD",1641464682912,0.66597685,3337.9,3337.7,0.432]
["bitfinex","ETHUSD",1641464683412,0.00100023,3337.8,3337.7,0.432]
["bitfinex","ETHUSD",1641464683613,0.00100023,3337.8,3337.7,4.682]
["bitfinex","ETHUSD",1641464683814,0.00100023,3337.8,3336.8,1.51083124]
["bitfinex","ETHUSD",1641464684013,0.00100023,3337.8,3336.9,0.432]
["bitfinex","ETHUSD",1641464684014,0.74913,3337.6,3336.9,0.432]
["bitfinex","ETHUSD",1641464684212,0.74913,3337.6,3337.2,2.7693873]
["bitfinex","ETHUSD",1641464684513,0.74913,3337.6,3337.3,0.00227369]
["bitfinex","ETHUSD",1641464684514,1.04913,3337.6,3337.3,0.00227369]
["bitfinex","ETHUSD",1641464684963,1.04913,3337.6,3337.4,1.94213917]
["bitfinex","ETHUSD",1641464685266,1.04913,3337.6,3337.5,0.00113684]
["bitfinex","ETHUSD",1641464688165,1.04913,3337.6,3337.0,0.00397896]
["bitfinex","ETHUSD",1641464688843,0.3,3337.6,3337.1,2.7693873]
["bitfinex","ETHUSD",1641464689044,0.00100023,3337.8,3337.5,2.7693873]
["bitfinex","ETHUSD",1641464689844,0.00100023,3337.8,3337.6,1.68928413]
["bitfinex","ETHUSD",1641464690643,0.66797731,3337.9,3337.6,1.68928413]
["bitfinex","ETHUSD",1641464690644,0.62906376,3337.9,3337.6,1.68928413]
["bitfinex","ETHUSD",1641464690845,0.62906376,3337.9,3337.8,2.7693873]
["bitfinex","ETHUSD",1641464691044,0.62906376,3337.9,3337.6,1.68928413]
["bitfinex","ETHUSD",1641464694471,0.62906376,3337.9,3337.6,5.27174516]
["bitfinex","ETHUSD",1641464694672,0.62906376,3337.9,3337.6,1.68928413]
["bitfinex","ETHUSD",1641464697521,0.62906376,3337.9,3337.7,3.39330995]
["bitfinex","ETHUSD",1641464698319,1.37811376,3337.9,3337.7,3.39330995]
["bitfinex","ETHUSD",1641464698515,1.67811376,3337.9,3337.7,3.39330995]
["bitfinex","ETHUSD",1641464699718,0.92906376,3337.9,3337.7,3.39330995]
["bitfinex","ETHUSD",1641464700160,0.62906376,3337.9,3337.7,3.39330995]
["bitfinex","ETHUSD",1641464701463,0.62906376,3337.9,3337.8,16.4320002]
["bitfinex","ETHUSD",1641464701860,0.62906376,3337.9,3337.8,12.9]
["bitfinex","ETHUSD",1641464702262,0.62906376,3337.9,3337.7,22.22099995]
["bitfinex","ETHUSD",1641464702460,0.62906376,3337.9,3337.8,16.29330995]
["bitfinex","ETHUSD",1641464702660,1.32721722,3338.7,3337.9,11.88078168]
["bitfinex","ETHUSD",1641464702861,1.32721722,3338.7,3338.6,1.21009201]
["bitfinex","ETHUSD",1641464703161,1.32721722,3338.7,3337.8,6.16269725]
["bitfinex","ETHUSD",1641464703162,1.50191897,3338.6,3337.8,6.16269725]
["bitfinex","ETHUSD",1641464703363,0.3,3338.5,3337.8,6.16269725]
["bitfinex","ETHUSD",1641464703570,0.00341054,3338.5,3337.9,0.04109031]
["bitfinex","ETHUSD",1641464703853,0.00284212,3338.4,3338.2,1.77907721]
["bitfinex","ETHUSD",1641464704157,0.7513137,3338.3,3337.9,0.04109031]
["bitfinex","ETHUSD",1641464704353,0.3,3338.2,3337.9,3.43440026]
["bitfinex","ETHUSD",1641464704554,0.30170527,3338.2,3337.9,3.43440026]
["bitfinex","ETHUSD",1641464704754,0.00113685,3338.1,3337.9,3.43440026]
["bitfinex","ETHUSD",1641464704954,0.00113685,3338.1,3337.9,2.38498989]
["bitfinex","ETHUSD",1641464705155,0.00113685,3338.1,3337.8,2.7693873]
["bitfinex","ETHUSD",1641464705454,0.74906,3338.0,3337.8,4.87019343]
["bitfinex","ETHUSD",1641464705653,1.04906,3338.0,3337.8,4.87019343]
["bitfinex","ETHUSD",1641464705853,1.04906,3338.0,3337.8,2.7693873]
["bitfinex","ETHUSD",1641464707053,1.04906,3338.0,3337.8,4.72002258]
["bitfinex","ETHUSD",1641464708878,1.04906,3338.0,3337.8,2.7693873]
["bitfinex","ETHUSD",1641464709076,1.7982021,3338.0,3337.5,1.89836101]
["bitfinex","ETHUSD",1641464709276,1.49854,3337.8,3337.5,1.89836101]
["bitfinex","ETHUSD",1641464709476,0.3,3337.7,3337.6,0.00170527]
["bitfinex","ETHUSD",1641464709777,1.49854,3337.8,3337.6,0.00170527]
["bitfinex","ETHUSD",1641464709975,0.00113685,3338.1,3337.6,0.00170527]
["bitfinex","ETHUSD",1641464710375,0.01100382,3337.9,3337.6,0.00170527]
["bitfinex","ETHUSD",1641464710576,0.01100382,3337.9,3337.7,1.89836101]
["bitfinex","ETHUSD",1641464710776,0.76005382,3337.9,3337.7,3.52031259]
["bitfinex","ETHUSD",1641464711212,1.06005382,3337.9,3337.7,3.52031259]
["bitfinex","ETHUSD",1641464711416,1.06005382,3337.9,3337.7,1.62195158]
["bitfinex","ETHUSD",1641464711614,1.06005382,3337.9,3337.7,2.87046369]
["bitfinex","ETHUSD",1641464711811,0.31100382,3337.9,3337.7,2.87046369]
["bitfinex","ETHUSD",1641464712011,0.31100382,3337.9,3337.8,14.76531402]
["bitfinex","ETHUSD",1641464712012,0.01100382,3337.9,3337.8,14.76531402]
["bitfinex","ETHUSD",1641464712413,0.01100382,3337.9,3337.8,16.66367503]
["bitfinex","ETHUSD",1641464712813,5.01100382,3337.9,3337.8,16.66367503]
["bitfinex","ETHUSD",1641464713213,5.31100382,3337.9,3337.8,12.01367503]
["bitfinex","ETHUSD",1641464713416,5.31100382,3337.9,3337.8,10.11531402]
["bitfinex","ETHUSD",1641464714315,5.31100382,3337.9,3337.8,6.6]
["bitfinex","ETHUSD",1641464714514,5.31100382,3337.9,3337.8,10.09758231]
["bitfinex","ETHUSD",1641464714996,5.31100382,3337.9,3337.8,10.13425036]
["bitfinex","ETHUSD",1641464715193,5.31100382,3337.9,3337.7,2.87046369]
["bitfinex","ETHUSD",1641464715991,5.31100382,3337.9,3337.8,12.07085048]
["bitfinex","ETHUSD",1641464717392,5.31100382,3337.9,3337.8,13.07085048]
["bitfinex","ETHUSD",1641464717591,5.31100382,3337.9,3337.8,13.81962048]
["bitfinex","ETHUSD",1641464717996,5.31100382,3337.9,3337.8,31.14962048]
["bitfinex","ETHUSD",1641464718392,5.31100382,3337.9,3337.8,31.58162048]
["bitfinex","ETHUSD",1641464718825,0.00113685,3338.1,3337.9,1.86939618]
["bitfinex","ETHUSD",1641464719028,1.32721722,3338.7,3338.0,6.76330964]
["bitfinex","ETHUSD",1641464719225,1.32721722,3338.7,3338.6,6.15327716]
["bitfinex","ETHUSD",1641464719226,1.09088414,3338.7,3338.6,6.15327716]
["bitfinex","ETHUSD",1641464719426,0.47288414,3338.7,3338.6,6.58527716]
["bitfinex","ETHUSD",1641464719622,0.47288414,3338.7,3338.6,24.91527716]
["bitfinex","ETHUSD",1641464719823,6.17,3339.5,3338.7,12.9]
["bitfinex","ETHUSD",1641464720122,0.01377191,3339.7,3339.4,2.7693873]
["bitfinex","ETHUSD",1641464720523,0.00852635,3339.6,3339.4,2.7693873]
["bitfinex","ETHUSD",1641464720721,0.00852635,3339.6,3339.5,1.78709491]
["bitfinex","ETHUSD",1641464720923,0.01377191,3339.7,3339.5,1.78709491]
["bitfinex","ETHUSD",1641464721122,0.01377191,3339.7,3339.4,2.7693873]
["bitfinex","ETHUSD",1641464721722,0.01377191,3339.7,3339.6,1.28690486]
["bitfinex","ETHUSD",1641464722123,0.01377191,3339.7,3339.5,2.27364939]
["bitfinex","ETHUSD",1641464722124,0.02286668,3339.7,3339.5,2.27364939]
["bitfinex","ETHUSD",1641464722596,0.00852635,3339.6,3339.5,2.27364939]
["bitfinex","ETHUSD",1641464722890,0.00633797,3339.7,3339.5,2.27364939]
["bitfinex","ETHUSD",1641464723291,0.00633797,3339.7,3339.6,1.2604143]
["bitfinex","ETHUSD",1641464723694,0.82029932,3339.8,3339.6,1.2604143]
["bitfinex","ETHUSD",1641464725294,0.82029932,3339.8,3339.7,16.2968978]
["bitfinex","ETHUSD",1641464725493,0.82029932,3339.8,3339.7,3.56990435]
["bitfinex","ETHUSD",1641464725692,0.82143617,3339.8,3339.7,3.56990435]
["bitfinex","ETHUSD",1641464725894,0.82143617,3339.8,3339.7,20.89990435]
["bitfinex","ETHUSD",1641464726093,0.82143617,3339.8,3339.6,2.757307]
["bitfinex","ETHUSD",1641464727619,0.82143617,3339.8,3339.7,17.762]
["bitfinex","ETHUSD",1641464728118,0.66484,3339.9,3339.8,30.23]
["bitfinex","ETHUSD",1641464728418,0.66484,3339.9,3339.8,33.4313873]
["bitfinex","ETHUSD",1641464728619,0.66484,3339.9,3339.8,34.4313873]
["bitfinex","ETHUSD",1641464729019,0.66484,3339.9,3339.8,21.5313873]
["bitfinex","ETHUSD",1641464729621,0.66484,3339.9,3339.8,21.54365133]
["bitfinex","ETHUSD",1641464729975,0.66660734,3339.9,3339.8,21.54365133]
["bitfinex","ETHUSD",1641464730176,0.66660734,3339.9,3339.8,3.21365133]
["bitfinex","ETHUSD",1641464730375,0.66660734,3339.9,3339.8,2.7693873]
["bitfinex","ETHUSD",1641464731187,0.6577462,3339.9,3339.8,2.7693873]
["bitfinex","ETHUSD",1641464731976,0.6577462,3339.9,3339.8,3.7693873]
["bitfinex","ETHUSD",1641464732179,0.6077462,3339.9,3339.8,2.7693873]
["bitfinex","ETHUSD",1641464732379,0.6077462,3339.9,3339.8,2.72008912]
["bitfinex","ETHUSD",1641464736630,0.6077462,3339.9,3339.8,6.10778002]
["bitfinex","ETHUSD",1641464736832,0.6077462,3339.9,3339.8,23.86978002]
["bitfinex","ETHUSD",1641464737029,0.6077462,3339.9,3339.8,7.53978002]
["bitfinex","ETHUSD",1641464737470,0.007,3341.0,3339.8,28.26048548]
["bitfinex","ETHUSD",1641464737669,0.007,3341.0,3340.9,2.17678601]
["bitfinex","ETHUSD",1641464739270,0.007,3341.0,3340.6,2.72008912]
["bitfinex","ETHUSD",1641464739670,0.00625266,3340.9,3340.6,2.72008912]
["bitfinex","ETHUSD",1641464740072,0.00568423,3340.8,3340.6,4.62181524]
["bitfinex","ETHUSD",1641464740272,0.00568423,3340.8,3340.6,2.72008912]
["bitfinex","ETHUSD",1641464740470,0.00511581,3340.7,3340.5,2.72008912]
["bitfinex","ETHUSD",1641464740870,0.00454739,3340.6,3340.5,2.72008912]
["bitfinex","ETHUSD",1641464745381,0.00454739,3340.6,3340.5,6.05422515]
["bitfinex","ETHUSD",1641464745582,0.00454739,3340.6,3340.5,2.72008912]
["bitfinex","ETHUSD",1641464746784,0.00454739,3340.6,3340.5,4.9515156]
["bitfinex","ETHUSD",1641464750536,1.53184181,3341.8,3340.5,4.9515156]
["bitfinex","ETHUSD",1641464750537,2.993727,3342.3,3341.1,2.99343]
["bitfinex","ETHUSD",1641464750733,1.97637539,3342.1,3341.1,2.99343]
["bitfinex","ETHUSD",1641464750933,1.97637539,3342.1,3341.2,0.74835]
["bitfinex","ETHUSD",1641464751130,1.97637539,3342.1,3341.6,2.24512]
["bitfinex","ETHUSD",1641464751131,3.02602386,3341.9,3341.6,2.24512]
["bitfinex","ETHUSD",1641464751335,2.9934698,3341.9,3341.7,2.02095202]
["bitfinex","ETHUSD",1641464751532,9.70682108,3341.8,3341.7,2.02095202]
["bitfinex","ETHUSD",1641464751731,9.70478784,3341.8,3341.7,2.02095202]
["bitfinex","ETHUSD",1641464751932,9.70478784,3341.8,3341.7,1.97095202]
["bitfinex","ETHUSD",1641464752133,9.70575398,3341.8,3341.7,1.97095202]
["bitfinex","ETHUSD",1641464752332,9.56793755,3341.8,3341.7,1.97095202]
["bitfinex","ETHUSD",1641464753086,0.00575398,3341.8,3341.7,1.97095202]
["bitfinex","ETHUSD",1641464753485,3.47280829,3342.1,3341.7,1.97095202]
["bitfinex","ETHUSD",1641464753685,3.47280829,3342.1,3341.9,2.72008912]
["bitfinex","ETHUSD",1641464753686,1.97637539,3342.1,3341.9,2.72008912]
["bitfinex","ETHUSD",1641464753888,10.1031,3342.7,3342.5,1.02979348]
["bitfinex","ETHUSD",1641464754086,10.8511701,3342.7,3342.5,1.02979348]
["bitfinex","ETHUSD",1641464754284,6.70341054,3342.6,3342.5,3.08608791]
["bitfinex","ETHUSD",1641464754485,6.70341054,3342.6,3342.5,2.05629443]
["bitfinex","ETHUSD",1641464754685,11.05341054,3342.6,3342.5,2.05629443]
["bitfinex","ETHUSD",1641464755089,11.05341054,3342.6,3342.4,1.49618]
["bitfinex","ETHUSD",1641464755489,0.00284212,3342.5,3342.4,0.74809]
["bitfinex","ETHUSD",1641464755690,0.00284212,3342.5,3342.3,2.99234]
["bitfinex","ETHUSD",1641464755691,0.7831354,3342.5,3342.3,2.99234]
["bitfinex","ETHUSD",1641464755888,1.49930962,3342.5,3342.3,2.99234]
["bitfinex","ETHUSD",1641464756222,0.0022737,3342.4,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464756822,8.6522737,3342.4,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464757227,0.0022737,3342.4,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464757721,8.2022737,3342.4,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464759425,0.7482275,3342.5,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464760273,0.78611685,3342.5,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464760671,0.01012688,3343.0,3342.3,4.91847621]
["bitfinex","ETHUSD",1641464760672,4.06751011,3342.8,3342.6,1.27368705]
["bitfinex","ETHUSD",1641464761071,4.06751011,3342.8,3342.1,2.24459]
["bitfinex","ETHUSD",1641464761273,0.7483662,3342.3,3342.1,2.24459]
["bitfinex","ETHUSD",1641464761472,0.78395632,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464762069,0.78395632,3342.3,3342.2,2.24435746]
["bitfinex","ETHUSD",1641464762272,11.58229632,3342.3,3342.2,2.24435746]
["bitfinex","ETHUSD",1641464762474,11.31524327,3342.3,3342.2,2.24435746]
["bitfinex","ETHUSD",1641464762670,11.27965315,3342.3,3342.2,2.24435746]
["bitfinex","ETHUSD",1641464762871,11.27965315,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464763074,11.28131395,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464763478,11.18131395,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464763923,11.17971395,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464764523,11.17891395,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464767124,10.8000008,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464767325,14.86788941,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464767978,10.8000008,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464770582,10.0508304,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464770982,0.0008304,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464771620,8.2508304,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464772624,11.9008304,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464772827,8.2508304,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464773124,8.9990704,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464773823,4.99824,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464774622,11.29824,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464775079,13.26386603,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464775478,15.61386603,3342.3,3342.2,0.00113685]
["bitfinex","ETHUSD",1641464775980,12.9,3342.2,3342.1,2.02115417]
["bitfinex","ETHUSD",1641464776282,2.02115417,3342.1,3342.0,0.66574]
["bitfinex","ETHUSD",1641464776479,2.02115417,3342.1,3341.8,1.49692]
["bitfinex","ETHUSD",1641464776681,2.02115417,3342.1,3341.7,1.49675]
["bitfinex","ETHUSD",1641464776879,2.02115417,3342.1,3341.5,6.584e-05]
["bitfinex","ETHUSD",1641464777283,2.02115417,3342.1,3339.9,6.98910882]
["bitfinex","ETHUSD",1641464777284,2.09234156,3342.1,3339.9,1.89836101]
["bitfinex","ETHUSD",1641464777483,0.03845087,3341.4,3341.3,1.49703]
["bitfinex","ETHUSD",1641464777782,0.20707753,3341.4,3340.4,1.49728]
["bitfinex","ETHUSD",1641464777981,0.20707753,3341.4,3340.4,1.79728]
["bitfinex","ETHUSD",1641464778182,0.20707753,3341.4,3340.4,1.74580635]
["bitfinex","ETHUSD",1641464778583,0.00454739,3341.3,3340.5,3.44740412]
["bitfinex","ETHUSD",1641464778846,0.432,3341.2,3341.0,0.74847]
["bitfinex","ETHUSD",1641464779046,0.00397897,3341.2,3341.1,4.10219689]
["bitfinex","ETHUSD",1641464779250,4.06839174,3341.4,3341.1,4.04219689]
["bitfinex","ETHUSD",1641464779444,4.2302,3341.9,3341.1,4.04219689]
["bitfinex","ETHUSD",1641464779646,0.00454739,3341.3,3341.2,1.23682016]
["bitfinex","ETHUSD",1641464780046,1.1803148,3341.9,3341.3,1.68363608]
["bitfinex","ETHUSD",1641464780246,1.1803148,3341.9,3341.6,0.7483]
["bitfinex","ETHUSD",1641464780446,0.00284212,3341.8,3341.6,1.49663]
["bitfinex","ETHUSD",1641464780855,0.00227369,3341.7,3341.6,1.49663]
["bitfinex","ETHUSD",1641464781049,0.00227369,3341.7,3341.6,12.45671912]
["bitfinex","ETHUSD",1641464781250,0.00227369,3341.7,3341.6,4.45671912]
["bitfinex","ETHUSD",1641464781650,8.2856,3342.7,3341.6,4.45671912]
["bitfinex","ETHUSD",1641464781651,8.2856,3342.7,3342.6,1.16375695]
["bitfinex","ETHUSD",1641464781955,0.432,3342.7,3342.6,3.27681478]
["bitfinex","ETHUSD",1641464782350,14.0302,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464783180,15.0302,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464783381,14.0302,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464783585,15.0302,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464783982,14.0302,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464784384,13.73273321,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464784686,14.73273321,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464785583,17.75392976,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464786326,14.73273321,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464786923,17.75392976,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464787523,14.73273321,3342.7,3342.6,2.11305783]
["bitfinex","ETHUSD",1641464790978,1.49662,3342.6,3342.3,1.49639]
["bitfinex","ETHUSD",1641464791178,0.7483,3342.5,3342.3,0.93635296]
["bitfinex","ETHUSD",1641464791381,2.2448502,3342.5,3342.3,0.93635296]
["bitfinex","ETHUSD",1641464791581,2.27873449,3342.5,3342.3,0.93635296]
["bitfinex","ETHUSD",1641464791978,2.2448502,3342.5,3342.4,1.19007619]
["bitfinex","ETHUSD",1641464792278,5.99939759,3342.5,3342.4,1.19007619]
["bitfinex","ETHUSD",1641464792481,5.99939759,3342.5,3342.3,0.93635296]
["bitfinex","ETHUSD",1641464792682,1.7482924,3342.4,3342.1,1.49661]
["bitfinex","ETHUSD",1641464792881,0.74828,3342.3,3342.1,1.49661]
["bitfinex","ETHUSD",1641464793080,0.75169054,3342.3,3342.2,1.73899015]
["bitfinex","ETHUSD",1641464793280,6.14828,3342.3,3342.2,1.73899015]
["bitfinex","ETHUSD",1641464793746,0.74828,3342.3,3342.2,3.04858865]
["bitfinex","ETHUSD",1641464796751,1.18028,3342.3,3341.7,1.49664]
["bitfinex","ETHUSD",1641464796951,1.18028,3342.3,3340.4,2.99321]
["bitfinex","ETHUSD",1641464796952,1.18028,3342.3,3340.5,3.8222]
["bitfinex","ETHUSD",1641464796953,0.7485,3341.6,3340.5,3.8222]
["bitfinex","ETHUSD",1641464797147,2.2451612,3342.2,3341.2,0.74847]
["bitfinex","ETHUSD",1641464797148,0.432,3341.5,3341.2,0.74847]
["bitfinex","ETHUSD",1641464797348,0.432,3341.4,3341.2,0.74847]
["bitfinex","ETHUSD",1641464798002,1.18051,3341.4,3341.2,2.40601673]
["bitfinex","ETHUSD",1641464798304,1.18051,3341.4,3341.2,0.74847]
["bitfinex","ETHUSD",1641464798506,1.18051,3341.4,3341.0,0.74852]
["bitfinex","ETHUSD",1641464798507,1.928971,3341.4,3341.0,0.74852]
["bitfinex","ETHUSD",1641464798805,1.928971,3341.4,3341.1,0.00341054]
["bitfinex","ETHUSD",1641464798806,0.432,3341.4,3341.1,0.00341054]
["bitfinex","ETHUSD",1641464799603,0.432,3341.4,3341.1,1.71386774]
["bitfinex","ETHUSD",1641464800005,12.9152562,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464800206,7.062348,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464800411,7.09261599,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464800807,3.02443979,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464801225,8.22443979,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464803225,8.22443979,3341.3,3341.1,0.00341054]
["bitfinex","ETHUSD",1641464803426,8.17443979,3341.3,3340.9,0.74855]
["bitfinex","ETHUSD",1641464803626,7.3470977,3341.1,3341.0,0.00397896]
["bitfinex","ETHUSD",1641464803827,1.4970977,3341.1,3341.0,1.17298329]
["bitfinex","ETHUSD",1641464804729,0.7485477,3341.1,3341.0,1.17298329]
["bitfinex","ETHUSD",1641464804984,0.7483588,3341.3,3341.1,0.74836]
["bitfinex","ETHUSD",1641464805184,3.05115194,3341.3,3341.1,0.74836]
["bitfinex","ETHUSD",1641464805385,3.05115194,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464805781,5.0,3341.4,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464805782,8.05115194,3341.4,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464806383,5.0,3341.4,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464806985,0.7484442,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464807184,0.7484442,3341.3,3341.2,2.66293123]
["bitfinex","ETHUSD",1641464807587,0.51918474,3341.3,3341.2,2.66293123]
["bitfinex","ETHUSD",1641464807984,0.51918474,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1641464808486,5.0,3341.4,3341.2,2.66293123]
["bitfinex","ETHUSD",1641464808742,5.0,3341.4,3341.2,3.39603123]
["bitfinex","ETHUSD",1641464808940,4.2366,3341.4,3341.3,0.00227369]
["bitfinex","ETHUSD",1641464809141,1.30270194,3341.6,3341.4,6.85]
["bitfinex","ETHUSD",1641464809339,1.30270194,3341.6,3341.4,0.74817]
["bitfinex","ETHUSD",1641464809539,1.30270194,3341.6,3341.5,4.80113684]
["bitfinex","ETHUSD",1641464809740,1.30270194,3341.6,3341.5,2.05697457]
["bitfinex","ETHUSD",1641464809941,1.30270194,3341.6,3341.5,1.75697457]
["bitfinex","ETHUSD",1641464810141,4.0681762,3341.8,3341.5,1.75697457]
["bitfinex","ETHUSD",1641464810340,0.0022737,3342.1,3341.5,2.50526457]
["bitfinex","ETHUSD",1641464810540,0.0022737,3342.1,3341.6,1.4966]
["bitfinex","ETHUSD",1641464810740,0.00170527,3342.0,3341.6,1.4966]
["bitfinex","ETHUSD",1641464810946,0.00170527,3342.0,3341.5,1.75697457]
["bitfinex","ETHUSD",1641464810947,2.245094,3341.8,3341.5,1.75697457]
["bitfinex","ETHUSD",1641464811143,8.44845,3341.6,3341.5,1.75697457]
["bitfinex","ETHUSD",1641464811542,0.74845,3341.6,3341.5,1.75697457]
["bitfinex","ETHUSD",1641464812342,5.56616735,3341.9,3341.5,4.41706369]
["bitfinex","ETHUSD",1641464812343,4.06931305,3341.9,3341.5,4.41706369]
["bitfinex","ETHUSD",1641464812584,4.06931305,3341.9,3341.6,0.74824]
["bitfinex","ETHUSD",1641464813385,0.00113685,3341.9,3341.6,0.74824]
["bitfinex","ETHUSD",1641464813586,0.00113685,3341.9,3341.6,1.49644]
["bitfinex","ETHUSD",1641464816633,4.0681762,3342.4,3341.8,0.3]
["bitfinex","ETHUSD",1641464816834,7.62e-05,3342.4,3342.3,16.90209774]
["bitfinex","ETHUSD",1641464817034,0.62226731,3343.4,3342.5,14.39551]
["bitfinex","ETHUSD",1641464817231,0.00986658,3343.8,3343.3,2.66008912]
["bitfinex","ETHUSD",1641464817436,4.05562304,3343.2,3343.1,0.01210684]
["bitfinex","ETHUSD",1641464817634,0.00986658,3343.8,3343.1,3.91461389]
["bitfinex","ETHUSD",1641464817833,0.00986658,3343.8,3343.7,1.86846524]
["bitfinex","ETHUSD",1641464818040,0.00986658,3343.8,3343.5,2.66008912]
["bitfinex","ETHUSD",1641464818241,0.02066663,3343.8,3342.8,4.3802]
["bitfinex","ETHUSD",1641464818435,0.45266663,3343.8,3342.3,3.83279997]
["bitfinex","ETHUSD",1641464819036,1.4962505,3343.1,3342.5,2.66008912]
["bitfinex","ETHUSD",1641464819233,1.4462505,3343.1,3342.5,3.66438788]
["bitfinex","ETHUSD",1641464819435,0.00625266,3343.0,3342.5,3.66438788]
["bitfinex","ETHUSD",1641464819834,1.4462505,3343.1,3342.5,3.66438788]
["bitfinex","ETHUSD",1641464819835,0.00568423,3342.9,3342.5,3.66438788]
["bitfinex","ETHUSD",1641464820296,2.7184614,3343.8,3342.5,4.41241788]
["bitfinex","ETHUSD",1641464820297,0.00511581,3342.8,3342.5,4.41241788]
["bitfinex","ETHUSD",1641464820688,0.00454739,3342.7,3342.5,4.41241788]
["bitfinex","ETHUSD",1641464820886,0.00454739,3342.7,3342.6,1.8059718]
["bitfinex","ETHUSD",1641464821089,0.03358231,3343.5,3342.6,1.8059718]
["bitfinex","ETHUSD",1641464821286,0.00986658,3343.8,3342.6,1.8059718]
["bitfinex","ETHUSD",1641464821287,0.00986658,3343.8,3343.0,2.66008912]
["bitfinex","ETHUSD",1641464821491,0.00986658,3343.8,3342.6,1.8059718]
["bitfinex","ETHUSD",1641464821492,0.00682108,3343.1,3342.6,1.8059718]
["bitfinex","ETHUSD",1641464821688,0.00682108,3343.1,3342.3,3.54637909]
["bitfinex","ETHUSD",1641464821890,0.00625266,3343.0,3342.0,1.4962]
["bitfinex","ETHUSD",1641464822091,0.00625266,3343.0,3341.9,3.2194]
["bitfinex","ETHUSD",1641464822290,0.00568423,3342.9,3341.9,4.4406]
["bitfinex","ETHUSD",1641464822689,1.4964104,3342.5,3342.4,1.36572351]
["bitfinex","ETHUSD",1641464823091,1.49982094,3342.5,3342.4,1.36572351]
["bitfinex","ETHUSD",1641464823735,0.00341054,3342.5,3342.4,1.36572351]
["bitfinex","ETHUSD",1641464824140,0.75159054,3342.5,3342.4,1.36572351]
["bitfinex","ETHUSD",1641464824841,0.75159054,3342.5,3342.0,0.74819]
["bitfinex","ETHUSD",1641464825142,7.4186499,3341.8,3341.7,0.04277876]
["bitfinex","ETHUSD",1641464825339,0.00284212,3342.4,3341.7,2.66122596]
["bitfinex","ETHUSD",1641464825541,0.00397896,3342.6,3342.3,2.66008912]
["bitfinex","ETHUSD",1641464825741,6.9911,3343.7,3341.8,3.8352]
["bitfinex","ETHUSD",1641464825941,0.00986658,3343.8,3342.8,1.35643343]
["bitfinex","ETHUSD",1641464826240,0.00986658,3343.8,3342.2,2.66008912]
["bitfinex","ETHUSD",1641464826241,0.7481,3342.9,3342.5,1.80787374]
["bitfinex","ETHUSD",1641464826439,0.7480687,3342.8,3342.3,0.74812]
["bitfinex","ETHUSD",1641464826642,0.75318451,3342.8,3342.3,0.74812]
["bitfinex","ETHUSD",1641464826839,0.00454739,3342.7,3342.3,0.74812]
["bitfinex","ETHUSD",1641464827038,0.00454739,3342.7,3342.2,2.66008912]
["bitfinex","ETHUSD",1641464827039,0.00454739,3342.7,3342.0,3.9248]
["bitfinex","ETHUSD",1641464827239,2.16613428,3343.0,3341.7,0.00113684]
["bitfinex","ETHUSD",1641464827240,0.00397896,3342.6,3341.7,0.00113684]
["bitfinex","ETHUSD",1641464827498,0.7482952,3341.9,3341.7,0.00113684]
["bitfinex","ETHUSD",1641464828100,0.7482952,3341.9,3341.6,0.00170527]
["bitfinex","ETHUSD",1641464828903,0.7482952,3341.9,3341.7,1.87829931]
["bitfinex","ETHUSD",1641464829104,1.53566839,3342.3,3341.7,1.87829931]
["bitfinex","ETHUSD",1641464829105,0.7482687,3342.1,3341.8,2.66008912]
["bitfinex","ETHUSD",1641464829607,0.00170527,3342.2,3341.8,2.66008912]
["bitfinex","ETHUSD",1641464830004,0.00113685,3342.1,3341.8,2.66008912]
["bitfinex","ETHUSD",1641464830405,3.28084404,3342.6,3341.8,2.66008912]
["bitfinex","ETHUSD",1641464830406,0.00341054,3342.5,3341.8,2.66008912]
["bitfinex","ETHUSD",1641464830907,0.5384,3354.4,3341.8,2.66008912]
["bitfinex","ETHUSD",1641464830908,6.76903756,3343.8,3342.4,15.11008912]
["bitfinex","ETHUSD",1641464831106,6.66903756,3343.8,3343.6,2.66008912]
["bitfinex","ETHUSD",1641464831631,6.66903756,3343.8,3343.1,2.21613756]
["bitfinex","ETHUSD",1641464831632,6.18651585,3343.7,3343.1,2.21613756]
["bitfinex","ETHUSD",1641464831935,0.0096632,3343.6,3343.2,3.40800912]
["bitfinex","ETHUSD",1641464832333,0.00909478,3343.5,3343.2,3.40800912]
["bitfinex","ETHUSD",1641464832530,0.00909478,3343.5,3343.2,2.66008912]
["bitfinex","ETHUSD",1641464832731,0.00852635,3343.4,3343.2,2.66008912]
["bitfinex","ETHUSD",1641464833132,0.00795793,3343.3,3343.1,1.49581]
["bitfinex","ETHUSD",1641464833332,0.00795793,3343.3,3343.0,2.84728355]
["bitfinex","ETHUSD",1641464833533,1.88651585,3343.7,3343.0,2.84728355]
["bitfinex","ETHUSD",1641464833534,0.00738951,3343.2,3343.0,2.84728355]
["bitfinex","ETHUSD",1641464833731,0.00738951,3343.2,3342.9,4.15591912]
["bitfinex","ETHUSD",1641464833732,0.00738951,3343.2,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464833934,3.38247005,3343.7,3342.6,1.1279]
["bitfinex","ETHUSD",1641464833935,0.00682108,3343.1,3342.6,1.1279]
["bitfinex","ETHUSD",1641464834334,1.68140679,3343.0,3342.6,1.71342828]
["bitfinex","ETHUSD",1641464834735,0.00568423,3342.9,3342.6,1.71342828]
["bitfinex","ETHUSD",1641464834987,0.00568423,3342.9,3342.5,4.15600912]
["bitfinex","ETHUSD",1641464834988,0.00568423,3342.9,3342.7,1.80527163]
["bitfinex","ETHUSD",1641464835187,0.00511581,3342.8,3342.7,1.80527163]
["bitfinex","ETHUSD",1641464835588,0.00511581,3342.8,3342.7,1.05725163]
["bitfinex","ETHUSD",1641464836690,1.53274368,3344.0,3342.8,7.65]
["bitfinex","ETHUSD",1641464836889,0.64238624,3343.9,3343.5,2.66008912]
["bitfinex","ETHUSD",1641464837092,0.00454739,3343.6,3343.5,2.66008912]
["bitfinex","ETHUSD",1641464837290,0.00372026,3343.6,3343.5,4.39139951]
["bitfinex","ETHUSD",1641464839044,0.00372026,3343.6,3343.5,2.66008912]
["bitfinex","ETHUSD",1641464839246,0.00372026,3343.6,3343.2,1.49563]
["bitfinex","ETHUSD",1641464839448,0.00372026,3343.6,3342.9,4.15588912]
["bitfinex","ETHUSD",1641464839449,0.75163756,3343.6,3342.9,4.15588912]
["bitfinex","ETHUSD",1641464839664,0.00315184,3343.5,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464840048,0.00258341,3343.4,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464840248,2.17610498,3343.3,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464840446,2.17811997,3343.3,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464840647,0.74944287,3343.2,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464841045,0.72186198,3343.2,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464841849,0.72186198,3343.2,3343.1,2.27465016]
["bitfinex","ETHUSD",1641464843689,0.7479529,3343.4,3343.1,2.27465016]
["bitfinex","ETHUSD",1641464844089,0.74965817,3343.4,3343.1,2.27465016]
["bitfinex","ETHUSD",1641464844693,0.74965817,3343.4,3343.1,2.22465016]
["bitfinex","ETHUSD",1641464845290,0.74804,3343.3,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464845493,0.7480629,3343.1,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464847332,0.7479893,3343.2,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464847732,0.00170527,3343.4,3342.9,2.66008912]
["bitfinex","ETHUSD",1641464848034,0.00169998,3343.0,3342.7,2.72110745]
["bitfinex","ETHUSD",1641464848232,0.00169998,3343.0,3342.8,11.30808912]
["bitfinex","ETHUSD",1641464848432,0.00169998,3343.0,3342.8,11.30979439]
["bitfinex","ETHUSD",1641464848633,0.00169998,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1641464850089,0.00089998,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1641464850282,0.00089998,3343.0,3342.9,3.575056]
["bitfinex","ETHUSD",1641464850482,0.00089998,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1641464850683,0.00089998,3343.0,3342.9,10.95113685]
["bitfinex","ETHUSD",1641464850884,0.00089998,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1641464851687,0.00089998,3343.0,3342.9,9.45113685]
["bitfinex","ETHUSD",1641464853286,0.00089998,3343.0,3342.9,12.92334658]
["bitfinex","ETHUSD",1641464853485,0.00084999,3343.0,3342.9,17.65113685]
["bitfinex","ETHUSD",1641464855532,0.00084999,3343.0,3342.9,36.72913685]
["bitfinex","ETHUSD",1641464855933,2.79054872,3344.7,3344.4,1.69020108]
["bitfinex","ETHUSD",1641464856133,3.4594247,3344.8,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464856532,0.7477041,3344.6,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464856732,0.74774,3344.6,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464856938,0.00625266,3344.5,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464857135,0.00625266,3344.5,3344.4,1.39477037]
["bitfinex","ETHUSD",1641464857488,0.432,3344.8,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464857685,0.7477639,3344.4,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464857985,1.85155834,3344.2,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464858385,0.00454739,3344.2,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464858587,0.00454739,3344.2,3344.1,3.68857743]
["bitfinex","ETHUSD",1641464858784,0.00454739,3344.2,3344.1,2.66008912]
["bitfinex","ETHUSD",1641464859584,4.60454739,3344.2,3343.9,0.74779]
["bitfinex","ETHUSD",1641464859784,4.60454739,3344.2,3343.0,2.24314]
["bitfinex","ETHUSD",1641464859785,4.60454739,3344.2,3343.3,2.13021097]
["bitfinex","ETHUSD",1641464859985,0.00397897,3344.1,3343.3,2.13021097]
["bitfinex","ETHUSD",1641464860385,0.00341054,3344.0,3343.2,3.836]
["bitfinex","ETHUSD",1641464860589,1.61418518,3343.7,3343.3,2.19866712]
["bitfinex","ETHUSD",1641464860789,0.00284212,3343.9,3343.3,2.19866712]
["bitfinex","ETHUSD",1641464860989,4.6,3344.2,3343.3,2.19866712]
["bitfinex","ETHUSD",1641464860990,0.00113685,3343.6,3343.3,2.19866712]
["bitfinex","ETHUSD",1641464861246,0.0022737,3343.8,3343.5,2.66008912]
["bitfinex","ETHUSD",1641464861444,0.00397897,3344.1,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464861644,0.00170527,3343.7,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464861844,0.00341054,3344.0,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464862045,0.00113685,3343.6,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464862247,1.49858682,3343.9,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464862446,0.00113685,3343.6,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464862646,0.0022737,3343.8,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464862847,0.00113685,3343.6,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464863048,0.00170527,3343.7,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464863253,0.00113685,3343.6,3343.5,3.88044738]
["bitfinex","ETHUSD",1641464868385,0.00113685,3343.6,3343.5,9.63044738]
["bitfinex","ETHUSD",1641464869040,0.00113685,3343.6,3343.5,4.18044738]
["bitfinex","ETHUSD",1641464869250,0.00113685,3343.6,3343.5,7.56766999]
["bitfinex","ETHUSD",1641464869440,0.74761,3345.1,3344.8,1.39874523]
["bitfinex","ETHUSD",1641464869739,2.7227119,3345.2,3344.5,2.66008912]
["bitfinex","ETHUSD",1641464869740,0.00795793,3345.0,3344.5,2.66008912]
["bitfinex","ETHUSD",1641464870139,2.9906319,3345.2,3344.5,2.66008912]
["bitfinex","ETHUSD",1641464870140,0.7477,3344.7,3344.5,2.66008912]
["bitfinex","ETHUSD",1641464870442,2.24382324,3345.1,3344.6,2.10033383]
["bitfinex","ETHUSD",1641464870639,3.0247641,3345.2,3344.6,2.10033383]
["bitfinex","ETHUSD",1641464870841,0.00682108,3344.8,3344.6,2.10033383]
["bitfinex","ETHUSD",1641464871042,0.00682108,3344.8,3344.5,0.86647587]
["bitfinex","ETHUSD",1641464871239,0.00625266,3344.7,3344.4,0.74766]
["bitfinex","ETHUSD",1641464871446,0.00625266,3344.7,3344.3,1.49523]
["bitfinex","ETHUSD",1641464871639,1.80684693,3344.6,3344.2,1.79962838]
["bitfinex","ETHUSD",1641464871840,1.80684693,3344.6,3343.9,1.1962]
["bitfinex","ETHUSD",1641464872040,1.80684693,3344.6,3343.5,2.24312]
["bitfinex","ETHUSD",1641464872041,0.00511581,3344.5,3343.5,2.24312]
["bitfinex","ETHUSD",1641464872242,0.00511581,3344.5,3343.9,1.04664089]
["bitfinex","ETHUSD",1641464872483,0.00454739,3344.4,3343.9,1.04664089]
["bitfinex","ETHUSD",1641464872684,0.00454739,3344.4,3343.7,1.49542]
["bitfinex","ETHUSD",1641464872886,3.32843959,3344.6,3343.7,1.49542]
["bitfinex","ETHUSD",1641464872887,0.00397896,3344.3,3343.7,1.49542]
["bitfinex","ETHUSD",1641464873285,0.00341054,3344.2,3343.7,1.49542]
["bitfinex","ETHUSD",1641464873687,0.00284212,3344.1,3343.8,1.00807736]
["bitfinex","ETHUSD",1641464874184,0.00227369,3344.0,3343.8,1.00807736]
["bitfinex","ETHUSD",1641464874586,0.00170527,3343.9,3343.8,1.00807736]
["bitfinex","ETHUSD",1641464875885,0.00170527,3343.9,3343.7,1.49542]
["bitfinex","ETHUSD",1641464876349,0.00113685,3343.8,3343.7,1.49542]
["bitfinex","ETHUSD",1641464877247,0.00113685,3343.8,3343.7,1.76770934]
["bitfinex","ETHUSD",1641464877746,0.00113685,3343.8,3343.6,0.7478]
["bitfinex","ETHUSD",1641464878348,0.00113685,3343.8,3343.7,1.11126939]
["bitfinex","ETHUSD",1641464879850,0.39983539,3344.8,3343.7,1.11126939]
["bitfinex","ETHUSD",1641464880095,0.432,3344.7,3343.7,1.11126939]
["bitfinex","ETHUSD",1641464880300,0.00227369,3344.2,3343.8,3.44818756]
["bitfinex","ETHUSD",1641464880690,1.2439,3345.2,3343.7,0.3]
["bitfinex","ETHUSD",1641464880691,0.00170527,3344.1,3343.7,0.3]
["bitfinex","ETHUSD",1641464880890,0.00170527,3344.1,3343.6,1.9612]
["bitfinex","ETHUSD",1641464881091,0.00113684,3344.0,3343.6,2.70899]
["bitfinex","ETHUSD",1641464881495,0.74764,3345.0,3343.7,0.74761]
["bitfinex","ETHUSD",1641464881694,0.74764,3345.0,3344.5,1.0417093]
["bitfinex","ETHUSD",1641464881893,1.73208709,3344.6,3344.5,1.0417093]
["bitfinex","ETHUSD",1641464882295,1.73663447,3344.6,3344.5,1.0417093]
["bitfinex","ETHUSD",1641464883096,1.73663447,3344.6,3344.3,0.74764]
["bitfinex","ETHUSD",1641464883596,0.74787,3343.9,3343.8,0.0419086]
["bitfinex","ETHUSD",1641464883835,2.65511306,3343.9,3343.8,0.0419086]
["bitfinex","ETHUSD",1641464884038,1.90724306,3343.9,3343.8,0.0419086]
["bitfinex","ETHUSD",1641464884235,1.90724306,3343.9,3343.8,1.33238667]
["bitfinex","ETHUSD",1641464884436,1.90724306,3343.9,3342.8,0.5]
["bitfinex","ETHUSD",1641464884437,12.8919,3343.8,3342.1,3.665]
["bitfinex","ETHUSD",1641464884644,12.8919,3343.8,3341.1,0.432]
["bitfinex","ETHUSD",1641464884645,0.74811,3343.1,3342.0,1.49621]
["bitfinex","ETHUSD",1641464884835,0.74811,3343.1,3342.9,7.9]
["bitfinex","ETHUSD",1641464884836,0.432,3343.0,3342.9,7.9]
["bitfinex","ETHUSD",1641464885236,0.432,3343.0,3342.9,7.90511582]
["bitfinex","ETHUSD",1641464885638,1.18001,3343.4,3342.9,7.90511582]
["bitfinex","ETHUSD",1641464885941,3.7874,3343.9,3343.1,1.32114886]
["bitfinex","ETHUSD",1641464886137,0.00397896,3344.5,3343.1,1.32114886]
["bitfinex","ETHUSD",1641464886337,0.00397896,3344.5,3343.0,0.01731117]
["bitfinex","ETHUSD",1641464886338,0.432,3344.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1641464886541,1.49607,3343.5,3343.2,0.00341054]
["bitfinex","ETHUSD",1641464886742,2.1182069,3343.4,3343.1,0.00397897]
["bitfinex","ETHUSD",1641464886937,2.1182069,3343.4,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464887338,2.1182069,3343.4,3343.1,1.31986091]
["bitfinex","ETHUSD",1641464887591,0.432,3343.9,3343.1,1.31986091]
["bitfinex","ETHUSD",1641464887791,1.53018911,3343.6,3343.1,1.31986091]
["bitfinex","ETHUSD",1641464888191,0.74808,3343.3,3343.1,1.31986091]
["bitfinex","ETHUSD",1641464888591,0.74808,3343.3,3342.9,7.9]
["bitfinex","ETHUSD",1641464888592,9.40287221,3343.2,3342.9,7.9]
["bitfinex","ETHUSD",1641464888794,2.85094211,3343.2,3342.9,9.39595]
["bitfinex","ETHUSD",1641464888992,2.85094211,3343.2,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464889394,0.7480699,3343.2,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464889793,0.74808,3343.1,3343.0,1.03002258]
["bitfinex","ETHUSD",1641464890197,7.99808,3343.1,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464890394,0.69808,3343.1,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464891243,5.54808,3343.1,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464892143,0.69808,3343.1,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464894546,0.7480699,3343.2,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464894746,0.03585679,3343.6,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464894996,3.6534,3344.2,3344.1,1.36613738]
["bitfinex","ETHUSD",1641464895189,3.6534,3344.2,3343.0,0.00454739]
["bitfinex","ETHUSD",1641464895190,0.00284211,3344.3,3343.0,10.56424739]
["bitfinex","ETHUSD",1641464895389,0.00170527,3344.1,3343.0,10.56424739]
["bitfinex","ETHUSD",1641464895589,0.00170527,3344.1,3343.1,0.00397897]
["bitfinex","ETHUSD",1641464895789,0.00113684,3344.0,3343.1,0.00397897]
["bitfinex","ETHUSD",1641464896089,2.05062567,3344.4,3343.9,1.24142515]
["bitfinex","ETHUSD",1641464896490,0.00284211,3344.3,3343.9,1.24142515]
["bitfinex","ETHUSD",1641464896689,1.4956844,3344.1,3343.9,1.24142515]
["bitfinex","ETHUSD",1641464896892,1.4956844,3344.1,3343.5,1.4956]
["bitfinex","ETHUSD",1641464897090,0.00113684,3344.0,3343.2,3.38746922]
["bitfinex","ETHUSD",1641464897288,0.00113684,3344.0,3343.6,0.00113685]
["bitfinex","ETHUSD",1641464897490,0.00113684,3344.0,3343.2,3.38746922]
["bitfinex","ETHUSD",1641464897491,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1641464897688,0.00113684,3344.0,3343.3,0.75069212]
["bitfinex","ETHUSD",1641464898092,0.00113684,3344.0,3343.9,3.07931886]
["bitfinex","ETHUSD",1641464904689,0.00113684,3344.0,3343.9,1.32795551]
["bitfinex","ETHUSD",1641464905689,0.00113684,3344.0,3343.9,3.57387808]
["bitfinex","ETHUSD",1641464905887,5.57250247,3345.4,3345.3,1.21269291]
["bitfinex","ETHUSD",1641464905888,3.9662,3345.4,3345.3,1.21269291]
["bitfinex","ETHUSD",1641464906090,0.66484,3345.8,3345.3,1.21269291]
["bitfinex","ETHUSD",1641464906334,0.00738951,3345.3,3345.1,0.74743]
["bitfinex","ETHUSD",1641464906743,0.00682108,3345.2,3345.1,0.74743]
["bitfinex","ETHUSD",1641464906934,0.00682108,3345.2,3345.1,2.03553297]
["bitfinex","ETHUSD",1641464907237,0.00682108,3345.2,3345.0,1.49486]
["bitfinex","ETHUSD",1641464907438,0.00682108,3345.2,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464907636,2.66999644,3345.5,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464908037,0.00795793,3345.4,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464908335,2.66999644,3345.5,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464908336,0.00738951,3345.3,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464908536,1.87314349,3345.3,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464908736,5.60682108,3345.2,3345.1,1.38463466]
["bitfinex","ETHUSD",1641464908936,0.00682108,3345.2,3345.0,1.49486]
["bitfinex","ETHUSD",1641464909337,0.00625266,3345.1,3344.8,1.49494]
["bitfinex","ETHUSD",1641464909740,0.00568424,3345.0,3344.8,1.49494]
["bitfinex","ETHUSD",1641464910284,1.86575398,3345.3,3344.9,1.05423952]
["bitfinex","ETHUSD",1641464910685,0.00682108,3345.2,3344.9,1.05423952]
["bitfinex","ETHUSD",1641464911085,0.00625266,3345.1,3344.9,1.05423952]
["bitfinex","ETHUSD",1641464911286,0.00625266,3345.1,3344.8,1.49494]
["bitfinex","ETHUSD",1641464911482,0.00568424,3345.0,3344.8,1.49494]
["bitfinex","ETHUSD",1641464911883,0.00511581,3344.9,3344.8,1.49494]
["bitfinex","ETHUSD",1641464912087,0.00511581,3344.9,3343.4,7.37e-05]
["bitfinex","ETHUSD",1641464912088,0.73885404,3343.8,3343.4,7.37e-05]
["bitfinex","ETHUSD",1641464912289,1.08735677,3343.3,3343.1,1.89836101]
["bitfinex","ETHUSD",1641464912485,0.432,3343.2,3343.1,1.89836101]
["bitfinex","ETHUSD",1641464912884,10.182,3343.2,3343.1,0.00284211]
["bitfinex","ETHUSD",1641464913083,0.432,3343.2,3343.1,0.00284211]
["bitfinex","ETHUSD",1641464913285,0.432,3343.2,3343.0,1.05386758]
["bitfinex","ETHUSD",1641464916444,0.432,3343.2,3342.9,0.00397896]
["bitfinex","ETHUSD",1641464916844,0.432,3343.2,3342.2,0.00795792]
["bitfinex","ETHUSD",1641464917045,0.432,3343.2,3342.1,0.00852634]
["bitfinex","ETHUSD",1641464917491,1.91446372,3342.9,3342.5,2.19960739]
["bitfinex","ETHUSD",1641464917689,0.382,3343.2,3342.5,2.19960739]
["bitfinex","ETHUSD",1641464917889,0.382,3343.2,3342.6,0.00568423]
["bitfinex","ETHUSD",1641464918092,0.74806,3343.0,3342.6,0.00568423]
["bitfinex","ETHUSD",1641464918291,1.08735677,3343.3,3342.9,1.11532993]
["bitfinex","ETHUSD",1641464918690,1.08735677,3343.3,3343.0,0.00341053]
["bitfinex","ETHUSD",1641464920098,1.08735677,3343.3,3343.1,2.05895497]
["bitfinex","ETHUSD",1641464920501,1.08735677,3343.3,3343.2,0.00227368]
["bitfinex","ETHUSD",1641464920892,8.48735677,3343.3,3343.2,0.00227368]
["bitfinex","ETHUSD",1641464921092,8.48735677,3343.3,3343.0,0.00341053]
["bitfinex","ETHUSD",1641464921837,5.45,3343.1,3343.0,0.00341053]
["bitfinex","ETHUSD",1641464922036,1.08735677,3343.3,3343.0,0.00341053]
["bitfinex","ETHUSD",1641464924140,12.85,3343.2,3342.6,2.09337487]
["bitfinex","ETHUSD",1641464924339,12.85,3343.2,3341.9,1.63427997]
["bitfinex","ETHUSD",1641464924340,12.85,3343.1,3341.9,1.63427997]
["bitfinex","ETHUSD",1641464924539,12.85,3343.1,3342.7,0.00170527]
["bitfinex","ETHUSD",1641464924540,13.282,3343.1,3342.7,0.00170527]
["bitfinex","ETHUSD",1641464925488,1.88306915,3342.4,3342.1,3.38678552]
["bitfinex","ETHUSD",1641464925693,0.7482321,3342.5,3341.5,0.00852635]
["bitfinex","ETHUSD",1641464925889,0.432,3342.7,3341.5,0.00852635]
["bitfinex","ETHUSD",1641464925890,1.9285134,3342.7,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464926089,1.9285134,3342.7,3341.5,3.39762257]
["bitfinex","ETHUSD",1641464926090,1.96762088,3342.7,3341.5,3.39762257]
["bitfinex","ETHUSD",1641464926289,1.96762088,3342.7,3341.6,0.00795793]
["bitfinex","ETHUSD",1641464926489,0.7482959,3342.4,3341.6,0.00795793]
["bitfinex","ETHUSD",1641464926689,0.432,3342.3,3341.6,0.00795793]
["bitfinex","ETHUSD",1641464926890,0.432,3342.3,3341.9,1.1055064]
["bitfinex","ETHUSD",1641464927291,0.432,3342.3,3342.0,0.00568424]
["bitfinex","ETHUSD",1641464929640,0.7481567,3342.8,3342.1,1.69975894]
["bitfinex","ETHUSD",1641464929841,1.18121685,3343.2,3342.1,1.69975894]
["bitfinex","ETHUSD",1641464930039,1.18121685,3343.2,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464930442,1.92945685,3343.2,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464930643,1.92030098,3342.9,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464931242,1.92030098,3342.9,3342.3,1.27269604]
["bitfinex","ETHUSD",1641464931441,3.72730396,3342.3,3342.2,1.25409478]
["bitfinex","ETHUSD",1641464931642,3.72730396,3342.3,3342.2,1.24954739]
["bitfinex","ETHUSD",1641464932699,3.72730396,3342.3,3342.2,1.24054739]
["bitfinex","ETHUSD",1641464934697,3.72730396,3342.3,3341.3,0.74816]
["bitfinex","ETHUSD",1641464934898,3.72730396,3342.3,3341.4,0.3]
["bitfinex","ETHUSD",1641464935099,3.72730396,3342.3,3341.4,4.3413358]
["bitfinex","ETHUSD",1641464935802,3.72730396,3342.3,3342.2,3.25830118]
["bitfinex","ETHUSD",1641464936000,3.72730396,3342.3,3341.4,4.05359062]
["bitfinex","ETHUSD",1641464936239,3.72730396,3342.3,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464936240,4.47551396,3342.3,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464936437,4.47551396,3342.3,3341.5,3.39735985]
["bitfinex","ETHUSD",1641464936637,4.47551396,3342.3,3341.6,0.00795793]
["bitfinex","ETHUSD",1641464936838,3.72730396,3342.3,3341.6,0.00795793]
["bitfinex","ETHUSD",1641464937039,3.72730396,3342.3,3341.8,0.7481]
["bitfinex","ETHUSD",1641464937439,3.72730396,3342.3,3341.9,1.31358665]
["bitfinex","ETHUSD",1641464937938,3.72730396,3342.3,3342.0,3.31127781]
["bitfinex","ETHUSD",1641464938143,3.72730396,3342.3,3342.0,3.61127781]
["bitfinex","ETHUSD",1641464938338,3.72730396,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641464938938,3.72730396,3342.3,3342.0,0.00568424]
["bitfinex","ETHUSD",1641464939540,3.72730396,3342.3,3342.1,3.3888335]
["bitfinex","ETHUSD",1641464939988,3.72730396,3342.3,3342.2,0.00454739]
["bitfinex","ETHUSD",1641464941591,1.71091476,3342.1,3341.8,0.00682108]
["bitfinex","ETHUSD",1641464941791,3.72730396,3342.3,3341.8,0.00682108]
["bitfinex","ETHUSD",1641464941993,3.72730396,3342.3,3341.9,1.20314202]
["bitfinex","ETHUSD",1641464942391,3.72730396,3342.3,3342.0,0.00568424]
["bitfinex","ETHUSD",1641464942793,4.47557396,3342.3,3342.0,3.35253162]
["bitfinex","ETHUSD",1641464942993,1.08735677,3343.3,3342.0,3.35253162]
["bitfinex","ETHUSD",1641464942994,0.68369385,3343.6,3342.2,12.86204609]
["bitfinex","ETHUSD",1641464943193,6.77762497,3343.8,3343.0,0.01257735]
["bitfinex","ETHUSD",1641464943396,6.77762497,3343.8,3343.6,1.27500182]
["bitfinex","ETHUSD",1641464943838,6.77762497,3343.8,3343.6,1.57500182]
["bitfinex","ETHUSD",1641464944041,2.12322064,3343.9,3343.6,1.57500182]
["bitfinex","ETHUSD",1641464944443,2.12322064,3343.9,3343.6,3.07047182]
["bitfinex","ETHUSD",1641464944444,2.1271996,3343.9,3343.6,3.07047182]
["bitfinex","ETHUSD",1641464944640,2.1271996,3343.9,3342.8,0.432]
["bitfinex","ETHUSD",1641464944840,2.1271996,3343.9,3342.4,1.49595]
["bitfinex","ETHUSD",1641464945142,2.1271996,3343.9,3342.5,0.00397897]
["bitfinex","ETHUSD",1641464945340,0.00397896,3343.9,3342.5,1.49992897]
["bitfinex","ETHUSD",1641464945540,0.00397896,3343.9,3342.7,1.08719678]
["bitfinex","ETHUSD",1641464945541,3.81707896,3343.9,3342.7,1.08719678]
["bitfinex","ETHUSD",1641464945943,0.7480705,3343.8,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464946139,0.78567819,3343.8,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464946340,2.05041477,3343.6,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464946640,0.00170527,3343.5,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464947039,0.00113684,3343.4,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464947498,0.00227369,3343.6,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464947899,2.01854201,3343.0,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464949099,2.76675201,3343.0,3342.8,0.0022737]
["bitfinex","ETHUSD",1641464949500,2.76675201,3343.0,3342.6,0.00341055]
["bitfinex","ETHUSD",1641464950502,2.01854201,3343.0,3342.6,0.00341055]
["bitfinex","ETHUSD",1641464950702,2.01854201,3343.0,3342.5,0.00397897]
["bitfinex","ETHUSD",1641464951341,2.76676241,3343.0,3342.5,0.00397897]
["bitfinex","ETHUSD",1641464951541,1.0,3342.9,3342.5,0.00397897]
["bitfinex","ETHUSD",1641464951739,1.49668,3342.6,3342.4,0.00454739]
["bitfinex","ETHUSD",1641464952139,1.49668,3342.6,3341.6,0.74841]
["bitfinex","ETHUSD",1641464952140,1.49668,3342.6,3341.6,0.00909478]
["bitfinex","ETHUSD",1641464952341,0.74834,3342.3,3341.7,0.00852636]
["bitfinex","ETHUSD",1641464952538,0.7483379,3342.4,3341.6,0.00909478]
["bitfinex","ETHUSD",1641464952539,2.07032565,3342.2,3341.6,0.00909478]
["bitfinex","ETHUSD",1641464953341,0.74842,3341.9,3341.6,0.75750478]
["bitfinex","ETHUSD",1641464953541,0.74842,3341.9,3341.6,0.00909478]
["bitfinex","ETHUSD",1641464953742,0.74842,3341.9,3341.7,0.00852636]
["bitfinex","ETHUSD",1641464953939,0.74842,3341.9,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464954139,1.0,3342.1,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464954340,2.07032565,3342.2,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464954742,1.80045779,3341.6,3341.5,0.7580932]
["bitfinex","ETHUSD",1641464954986,1.80045779,3341.6,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464955188,1.4968968,3342.2,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464955189,1.0,3342.4,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464955491,0.0362158,3342.5,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464955688,2.6573,3342.7,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464955689,0.7485035,3341.9,3341.5,0.0096632]
["bitfinex","ETHUSD",1641464955894,1.21633905,3341.9,3341.4,0.01023163]
["bitfinex","ETHUSD",1641464956090,0.74851,3341.6,3341.0,0.01250532]
["bitfinex","ETHUSD",1641464956293,0.432,3342.3,3341.3,0.01080005]
["bitfinex","ETHUSD",1641464956490,0.03220239,3342.5,3342.2,1.14076638]
["bitfinex","ETHUSD",1641464956491,1.73180631,3342.5,3342.2,1.14076638]
["bitfinex","ETHUSD",1641464956888,0.432,3342.7,3342.3,0.00511582]
["bitfinex","ETHUSD",1641464957289,1.9284837,3343.2,3342.1,0.75449266]
["bitfinex","ETHUSD",1641464957490,10.2,3343.1,3341.6,4.19757532]
["bitfinex","ETHUSD",1641464957691,0.432,3343.2,3341.6,4.19757532]
["bitfinex","ETHUSD",1641464957891,0.00511581,3343.0,3342.8,1.37860508]
["bitfinex","ETHUSD",1641464958091,0.00568423,3343.1,3342.8,1.37860508]
["bitfinex","ETHUSD",1641464958292,0.00454738,3342.9,3342.6,1.49626]
["bitfinex","ETHUSD",1641464958592,0.00397896,3342.8,3342.6,1.49626]
["bitfinex","ETHUSD",1641464959038,0.00341054,3342.7,3342.6,10.44626]
["bitfinex","ETHUSD",1641464959236,0.00341054,3342.7,3342.6,14.02843459]
["bitfinex","ETHUSD",1641464959439,0.00341054,3342.7,3342.6,19.37912617]
["bitfinex","ETHUSD",1641464959639,3.93586639,3344.0,3342.7,8.55]
["bitfinex","ETHUSD",1641464959847,3.93586639,3344.0,3342.8,3.37196068]
["bitfinex","ETHUSD",1641464960041,0.00682108,3343.9,3342.8,0.3]
["bitfinex","ETHUSD",1641464960240,1.81146554,3343.1,3342.7,2.18358857]
["bitfinex","ETHUSD",1641464960640,0.00170527,3343.0,3342.7,2.18358857]
["bitfinex","ETHUSD",1641464961139,0.00113684,3342.9,3342.8,0.99761698]
["bitfinex","ETHUSD",1641464961346,0.74801,3343.7,3342.8,0.99761698]
["bitfinex","ETHUSD",1641464961739,0.74801,3343.7,3342.8,1.29761698]
["bitfinex","ETHUSD",1641464961740,0.00397897,3343.6,3342.8,1.29761698]
["bitfinex","ETHUSD",1641464962039,0.00341055,3343.5,3342.8,0.99761698]
["bitfinex","ETHUSD",1641464962242,2.25144663,3343.3,3342.8,0.99761698]
["bitfinex","ETHUSD",1641464962704,0.00170528,3343.2,3342.7,1.49607]
["bitfinex","ETHUSD",1641464963204,0.00113685,3343.1,3342.7,1.49607]
["bitfinex","ETHUSD",1641464963604,0.74803,3343.6,3342.7,1.49607]
["bitfinex","ETHUSD",1641464963805,0.00511582,3343.8,3342.6,1.49602]
["bitfinex","ETHUSD",1641464963806,0.00511582,3343.8,3343.2,2.04417324]
["bitfinex","ETHUSD",1641464964007,0.00341055,3343.5,3343.2,2.04417324]
["bitfinex","ETHUSD",1641464964203,0.00454739,3343.7,3343.3,0.3]
["bitfinex","ETHUSD",1641464964404,0.00284212,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1641464964605,3.93586639,3344.0,3343.3,0.3]
["bitfinex","ETHUSD",1641464964606,0.00511582,3343.8,3343.3,0.3]
["bitfinex","ETHUSD",1641464964804,0.00284212,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1641464965006,0.00454739,3343.7,3343.3,0.3]
["bitfinex","ETHUSD",1641464965205,0.00284212,3343.4,3343.3,4.07679866]
["bitfinex","ETHUSD",1641464965408,3.93586639,3344.0,3343.3,4.07679866]
["bitfinex","ETHUSD",1641464965409,0.00568424,3343.9,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464965607,0.00284212,3343.4,3343.3,5.87797319]
["bitfinex","ETHUSD",1641464965807,0.00511582,3343.8,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966008,0.00284212,3343.4,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966239,0.00454739,3343.7,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966438,5.83251829,3344.0,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966439,0.00284212,3343.4,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966641,5.83251829,3344.0,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966642,0.00568424,3343.9,3343.3,2.5420366]
["bitfinex","ETHUSD",1641464966837,5.83251829,3344.0,3343.3,0.3]
["bitfinex","ETHUSD",1641464966838,0.00284212,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1641464967039,0.00511582,3343.8,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464967238,0.00284212,3343.4,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464967440,0.00454739,3343.7,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464967637,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464967839,0.00568424,3343.9,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464968042,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464968241,0.00511582,3343.8,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464968440,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464968643,0.00454739,3343.7,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464968841,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464969043,1.67130617,3343.6,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464969244,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464969441,0.00341055,3343.5,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464969644,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464969843,0.00284212,3343.4,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464970085,0.0022737,3343.3,3343.2,2.79206324]
["bitfinex","ETHUSD",1641464970291,0.0022737,3343.3,3343.2,0.748]
["bitfinex","ETHUSD",1641464970486,0.0022737,3343.3,3343.1,2.2439]
["bitfinex","ETHUSD",1641464970691,1.44206829,3343.3,3343.1,2.2439]
["bitfinex","ETHUSD",1641464970889,0.00170528,3343.2,3342.5,0.04247473]
["bitfinex","ETHUSD",1641464971087,1.44149987,3343.2,3342.5,0.04247473]
["bitfinex","ETHUSD",1641464971286,0.00113685,3343.1,3342.6,0.00170527]
["bitfinex","ETHUSD",1641464971490,1.44093144,3343.1,3342.6,1.13948227]
["bitfinex","ETHUSD",1641464971788,2.12354443,3342.8,3342.7,0.00113684]
["bitfinex","ETHUSD",1641464971986,3.56333902,3342.8,3342.7,0.00113684]
["bitfinex","ETHUSD",1641464972586,3.56333902,3342.8,3342.6,0.00170527]
["bitfinex","ETHUSD",1641464973087,13.85,3342.7,3342.6,0.00170527]
["bitfinex","ETHUSD",1641464973287,13.85,3342.7,3342.5,0.04247473]
["bitfinex","ETHUSD",1641464973288,0.74835,3342.5,3342.3,0.2666]
["bitfinex","ETHUSD",1641464973487,2.13097409,3342.5,3342.3,0.2666]
["bitfinex","ETHUSD",1641464973747,2.13097409,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641464973748,3.16505522,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641464974145,3.91337942,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641464974348,12.43075533,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641464975147,2.53075533,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641464975347,2.12354443,3342.8,3342.4,0.00113684]
["bitfinex","ETHUSD",1641464976546,2.12354443,3342.8,3342.4,0.74815]
["bitfinex","ETHUSD",1641464976950,2.12354443,3342.8,3342.5,1.25093764]
["bitfinex","ETHUSD",1641464977588,0.00113685,3343.1,3342.5,1.25093764]
["bitfinex","ETHUSD",1641464977989,0.0022737,3343.0,3342.5,2.74699764]
["bitfinex","ETHUSD",1641464978287,1.18003,3343.5,3342.5,2.74699764]
["bitfinex","ETHUSD",1641464978288,0.00170527,3342.9,3342.5,2.74699764]
["bitfinex","ETHUSD",1641464978487,2.2604328,3342.8,3342.5,2.74699764]
["bitfinex","ETHUSD",1641464978688,2.26156965,3342.8,3342.5,2.74699764]
["bitfinex","ETHUSD",1641464978888,2.26156965,3342.8,3342.5,1.49606]
["bitfinex","ETHUSD",1641464982243,2.26156965,3342.8,3342.4,0.74815]
["bitfinex","ETHUSD",1641464982440,2.26156965,3342.8,3342.3,0.00170527]
["bitfinex","ETHUSD",1641464984647,2.26156965,3342.8,3342.7,1.08161365]
["bitfinex","ETHUSD",1641464984854,0.00113685,3342.8,3342.7,1.08161365]
["bitfinex","ETHUSD",1641464986395,0.00113685,3342.8,3342.7,1.63215983]
["bitfinex","ETHUSD",1641464987399,0.00113685,3342.8,3342.7,0.55054618]
["bitfinex","ETHUSD",1641464987795,2.01605118,3342.8,3342.7,0.55054618]
["bitfinex","ETHUSD",1641464989649,0.00113685,3342.8,3342.7,0.55054618]
["bitfinex","ETHUSD",1641464990749,1.75047673,3342.8,3342.7,0.55054618]
["bitfinex","ETHUSD",1641464996635,0.00113685,3342.8,3342.7,0.55054618]
["bitfinex","ETHUSD",1641465001292,0.00113685,3342.8,3342.4,0.53381816]
["bitfinex","ETHUSD",1641465001693,0.7482221,3342.7,3342.4,0.53381816]
["bitfinex","ETHUSD",1641465001893,0.78454017,3342.7,3342.4,0.53381816]
["bitfinex","ETHUSD",1641465002093,12.85,3342.5,3342.4,0.53381816]
["bitfinex","ETHUSD",1641465002295,13.3155511,3342.5,3341.4,0.74832]
["bitfinex","ETHUSD",1641465002491,13.3155511,3342.5,3341.5,1.49659]
["bitfinex","ETHUSD",1641465002492,1.0,3342.4,3341.5,1.49659]
["bitfinex","ETHUSD",1641465002692,0.7483279,3342.3,3341.5,1.49659]
["bitfinex","ETHUSD",1641465002892,0.432,3342.5,3341.6,1.30794411]
["bitfinex","ETHUSD",1641465003297,1.6732179,3342.2,3341.8,1.99841731]
["bitfinex","ETHUSD",1641465003493,2.4215179,3342.2,3341.6,1.30794411]
["bitfinex","ETHUSD",1641465003748,2.4215179,3342.2,3341.8,0.74834]
["bitfinex","ETHUSD",1641465003749,1.6732179,3342.2,3341.8,0.74834]
["bitfinex","ETHUSD",1641465004548,5.0,3342.2,3341.8,0.74834]
["bitfinex","ETHUSD",1641465004748,5.0,3342.2,3341.9,3.21307759]
["bitfinex","ETHUSD",1641465004951,5.0,3342.2,3341.9,0.74808]
["bitfinex","ETHUSD",1641465005148,5.0,3342.2,3342.0,1.12167167]
["bitfinex","ETHUSD",1641465005548,5.0,3342.2,3342.1,7.85411827]
["bitfinex","ETHUSD",1641465005750,4.9688,3342.2,3342.1,5.17948579]
["bitfinex","ETHUSD",1641465005953,0.00113685,3342.8,3342.2,12.85]
["bitfinex","ETHUSD",1641465006150,0.00113685,3342.8,3342.7,13.93121743]
["bitfinex","ETHUSD",1641465006349,4.06090928,3343.9,3342.7,13.93121743]
["bitfinex","ETHUSD",1641465006550,4.06090928,3343.9,3343.5,1.79007606]
["bitfinex","ETHUSD",1641465006551,6.17388363,3343.9,3343.5,1.79007606]
["bitfinex","ETHUSD",1641465006750,6.17388363,3343.9,3343.8,1.35964001]
["bitfinex","ETHUSD",1641465006951,6.17388363,3343.9,3343.2,1.49545]
["bitfinex","ETHUSD",1641465007153,0.00738951,3343.8,3343.3,0.74771]
["bitfinex","ETHUSD",1641465007352,0.49293835,3343.8,3343.3,0.74771]
["bitfinex","ETHUSD",1641465007597,0.748,3343.6,3343.2,1.49542]
["bitfinex","ETHUSD",1641465007797,0.91754884,3343.6,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465008004,0.00568424,3343.5,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465008202,0.49123308,3343.5,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465008400,0.00511581,3343.4,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465008603,3.01355104,3343.3,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465008898,0.00397897,3343.2,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465009102,13.2117738,3343.2,3343.1,0.04275658]
["bitfinex","ETHUSD",1641465009299,13.23120992,3343.2,3342.1,1.49621]
["bitfinex","ETHUSD",1641465009500,13.25064604,3343.2,3342.1,2.24434]
["bitfinex","ETHUSD",1641465009700,0.00341054,3343.1,3342.2,0.00170527]
["bitfinex","ETHUSD",1641465009900,0.46120537,3343.1,3342.2,0.00170527]
["bitfinex","ETHUSD",1641465010100,2.1411427,3342.3,3342.2,0.00170527]
["bitfinex","ETHUSD",1641465010302,2.59893753,3342.3,3342.2,0.00170527]
["bitfinex","ETHUSD",1641465011942,0.45779483,3342.3,3342.2,0.00170527]
["bitfinex","ETHUSD",1641465012242,0.00284212,3343.0,3342.8,1.34052527]
["bitfinex","ETHUSD",1641465012441,0.47038882,3343.0,3342.8,1.34052527]
["bitfinex","ETHUSD",1641465012641,0.00227369,3342.9,3342.8,1.34052527]
["bitfinex","ETHUSD",1641465012843,2.58359319,3342.9,3342.8,1.34052527]
["bitfinex","ETHUSD",1641465013043,0.37252587,3342.9,3342.8,1.34052527]
["bitfinex","ETHUSD",1641465014044,0.37252587,3342.9,3342.8,4.83434208]
["bitfinex","ETHUSD",1641465014247,0.37252587,3342.9,3342.8,5.58221208]
["bitfinex","ETHUSD",1641465014447,0.00227369,3342.9,3342.8,5.58221208]
["bitfinex","ETHUSD",1641465014646,3.93586639,3344.0,3342.8,5.58221208]
["bitfinex","ETHUSD",1641465014864,3.93586639,3344.0,3343.7,1.4011085]
["bitfinex","ETHUSD",1641465015110,3.93586639,3344.0,3343.8,1.60888086]
["bitfinex","ETHUSD",1641465015310,3.93586639,3344.0,3343.8,1.90888086]
["bitfinex","ETHUSD",1641465015709,3.93586639,3344.0,3343.8,1.60888086]
["bitfinex","ETHUSD",1641465017913,3.93586639,3344.0,3343.7,2.1488885]
["bitfinex","ETHUSD",1641465018512,3.93586639,3344.0,3343.7,0.74778]
["bitfinex","ETHUSD",1641465018945,3.93586639,3344.0,3343.8,0.3]
["bitfinex","ETHUSD",1641465019540,3.93586639,3344.0,3343.7,0.74778]
["bitfinex","ETHUSD",1641465019741,0.01943612,3343.8,3343.7,0.74778]
["bitfinex","ETHUSD",1641465020143,0.02455194,3343.8,3343.7,0.74778]
["bitfinex","ETHUSD",1641465020543,0.02455194,3343.8,3343.7,2.79598958]
["bitfinex","ETHUSD",1641465020943,0.02455194,3343.8,3343.7,3.09598958]
["bitfinex","ETHUSD",1641465023408,0.02455194,3343.8,3343.7,6.48257629]
["bitfinex","ETHUSD",1641465024009,3.93586639,3344.0,3343.7,9.72492694]
["bitfinex","ETHUSD",1641465024212,3.93586639,3344.0,3343.8,0.3]
["bitfinex","ETHUSD",1641465024611,3.8649,3345.0,3344.7,1.05929862]
["bitfinex","ETHUSD",1641465024809,3.8649,3345.0,3344.6,0.7476]
["bitfinex","ETHUSD",1641465025011,0.00625265,3344.9,3344.7,2.16516729]
["bitfinex","ETHUSD",1641465025212,0.00625265,3344.9,3344.6,0.3]
["bitfinex","ETHUSD",1641465025409,0.00568423,3344.8,3344.0,0.74759]
["bitfinex","ETHUSD",1641465025609,0.00568423,3344.8,3344.3,0.7475284]
["bitfinex","ETHUSD",1641465025810,6.17,3345.3,3344.5,1.18278111]
["bitfinex","ETHUSD",1641465025811,0.00511581,3344.7,3344.5,1.18278111]
["bitfinex","ETHUSD",1641465026251,0.00454738,3344.6,3344.5,4.36572671]
["bitfinex","ETHUSD",1641465026550,0.00454738,3344.6,3344.5,7.33656571]
["bitfinex","ETHUSD",1641465026754,0.00454738,3344.6,3344.5,21.61856571]
["bitfinex","ETHUSD",1641465026950,6.77762497,3346.4,3344.5,21.61856571]
["bitfinex","ETHUSD",1641465026951,3.7901,3346.3,3345.9,1.20504586]
["bitfinex","ETHUSD",1641465027150,6.77762497,3346.4,3345.0,0.432]
["bitfinex","ETHUSD",1641465027349,0.00454739,3345.4,3345.0,0.432]
["bitfinex","ETHUSD",1641465027548,10.46512497,3346.4,3345.8,1.71036473]
["bitfinex","ETHUSD",1641465027549,2.06539891,3346.2,3345.8,1.71036473]
["bitfinex","ETHUSD",1641465027948,0.00511581,3346.3,3345.8,1.71036473]
["bitfinex","ETHUSD",1641465028150,0.00511581,3346.3,3345.8,2.01036473]
["bitfinex","ETHUSD",1641465028348,0.00454739,3346.2,3345.8,2.01036473]
["bitfinex","ETHUSD",1641465028753,0.00397897,3346.1,3345.8,2.01036473]
["bitfinex","ETHUSD",1641465028950,0.00397897,3346.1,3345.2,3.21865958]
["bitfinex","ETHUSD",1641465029151,0.00341054,3346.0,3345.1,5.38190527]
["bitfinex","ETHUSD",1641465029353,0.00341054,3346.0,3345.1,6.87648527]
["bitfinex","ETHUSD",1641465029550,0.00284212,3345.9,3345.2,0.00113685]
["bitfinex","ETHUSD",1641465029997,0.0022737,3345.8,3345.2,0.00113685]
["bitfinex","ETHUSD",1641465030197,0.0022737,3345.8,3345.3,2.89276476]
["bitfinex","ETHUSD",1641465030402,0.00621968,3346.5,3345.3,3.50767862]
["bitfinex","ETHUSD",1641465030403,0.00170527,3345.7,3345.3,3.50767862]
["bitfinex","ETHUSD",1641465030598,0.00170527,3345.7,3345.3,6.81073301]
["bitfinex","ETHUSD",1641465030796,0.00113685,3345.6,3345.3,6.81073301]
["bitfinex","ETHUSD",1641465031199,1.74194795,3346.2,3345.3,6.81073301]
["bitfinex","ETHUSD",1641465031598,0.00397897,3346.1,3345.3,4.63744705]
["bitfinex","ETHUSD",1641465032000,0.00341054,3346.0,3345.3,4.63744705]
["bitfinex","ETHUSD",1641465032399,0.00284212,3345.9,3345.3,4.63744705]
["bitfinex","ETHUSD",1641465032699,0.00324261,3345.8,3345.7,1.89913432]
["bitfinex","ETHUSD",1641465032897,0.00324261,3345.8,3345.7,0.314596]
["bitfinex","ETHUSD",1641465033099,0.00324261,3345.8,3345.5,0.74732]
["bitfinex","ETHUSD",1641465033298,0.00324261,3345.8,3345.6,0.614596]
["bitfinex","ETHUSD",1641465033499,0.00170527,3345.7,3345.6,0.314596]
["bitfinex","ETHUSD",1641465033751,12.85170527,3345.7,3345.6,0.314596]
["bitfinex","ETHUSD",1641465034351,12.85170527,3345.7,3345.2,0.00113685]
["bitfinex","ETHUSD",1641465034554,1.9005478,3345.6,3345.2,0.00113685]
["bitfinex","ETHUSD",1641465034751,1.90168465,3345.6,3345.2,0.00113685]
["bitfinex","ETHUSD",1641465035555,1.90168465,3345.6,3345.3,1.21002933]
["bitfinex","ETHUSD",1641465035954,0.00113685,3345.6,3345.3,1.21002933]
["bitfinex","ETHUSD",1641465036154,0.00113685,3345.6,3345.3,1.51002933]
["bitfinex","ETHUSD",1641465037255,0.00113685,3345.6,3345.5,2.19308174]
["bitfinex","ETHUSD",1641465037492,0.00113685,3345.6,3345.3,1.21002933]
["bitfinex","ETHUSD",1641465037692,0.00113685,3345.6,3345.3,1.51002933]
["bitfinex","ETHUSD",1641465037894,0.00113685,3345.6,3345.3,1.21002933]
["bitfinex","ETHUSD",1641465038894,0.00113685,3345.6,3345.3,1.51002933]
["bitfinex","ETHUSD",1641465039095,0.00113685,3345.6,3345.3,4.71900105]
["bitfinex","ETHUSD",1641465039496,0.00113685,3345.6,3345.4,2.13496646]
["bitfinex","ETHUSD",1641465039702,0.00113685,3345.6,3345.5,14.03253784]
["bitfinex","ETHUSD",1641465039896,0.00113685,3345.6,3345.5,3.23253784]
["bitfinex","ETHUSD",1641465040096,0.00113685,3345.6,3345.5,3.53253784]
["bitfinex","ETHUSD",1641465040297,0.00113685,3345.6,3345.5,0.3]
["bitfinex","ETHUSD",1641465040496,0.00113685,3345.6,3345.4,3.18221646]
["bitfinex","ETHUSD",1641465040699,0.00113685,3345.6,3345.4,6.56700816]
["bitfinex","ETHUSD",1641465041004,4.61792562,3346.6,3346.2,1.82360741]
["bitfinex","ETHUSD",1641465041268,4.61792562,3346.6,3345.9,0.74729]
["bitfinex","ETHUSD",1641465041859,4.6103912,3346.6,3345.9,0.74729]
["bitfinex","ETHUSD",1641465042261,4.6103912,3346.6,3346.1,1.65650906]
["bitfinex","ETHUSD",1641465042660,2.84771262,3346.6,3346.1,1.65650906]
["bitfinex","ETHUSD",1641465042861,2.84771262,3346.6,3346.5,1.40372596]
["bitfinex","ETHUSD",1641465043260,2.85339685,3346.6,3346.5,1.40372596]
["bitfinex","ETHUSD",1641465043460,2.85339685,3346.6,3346.5,1.70372596]
["bitfinex","ETHUSD",1641465043660,2.85339685,3346.6,3346.5,5.08806079]
["bitfinex","ETHUSD",1641465045898,2.85339685,3346.6,3346.5,8.28052647]
["bitfinex","ETHUSD",1641465046096,2.85339685,3346.6,3346.5,5.08806079]
["bitfinex","ETHUSD",1641465046498,2.80339685,3346.6,3346.5,5.08806079]
["bitfinex","ETHUSD",1641465047101,2.80339685,3346.6,3346.5,3.38433483]
["bitfinex","ETHUSD",1641465048300,2.80339685,3346.6,3346.5,6.14882171]
["bitfinex","ETHUSD",1641465048501,2.58559685,3346.6,3346.5,6.88082171]
["bitfinex","ETHUSD",1641465048746,2.36694523,3346.6,3346.5,15.93082171]
["bitfinex","ETHUSD",1641465048944,0.0150715,3347.1,3346.6,11.8]
["bitfinex","ETHUSD",1641465049144,0.0150715,3347.1,3346.6,12.97896]
["bitfinex","ETHUSD",1641465049345,0.0150715,3347.1,3346.6,1.17896]
["bitfinex","ETHUSD",1641465049346,1.93530486,3347.0,3346.6,1.17896]
["bitfinex","ETHUSD",1641465049545,1.93530486,3347.0,3346.6,0.74696]
["bitfinex","ETHUSD",1641465049746,0.00170527,3346.9,3346.6,0.74696]
["bitfinex","ETHUSD",1641465050152,1.93303116,3347.0,3346.6,0.74696]
["bitfinex","ETHUSD",1641465050153,0.00113685,3346.8,3346.6,0.74696]
["bitfinex","ETHUSD",1641465050348,0.00113685,3346.8,3346.5,4.87825483]
["bitfinex","ETHUSD",1641465050548,0.00170527,3346.9,3346.5,3.38433483]
["bitfinex","ETHUSD",1641465050746,0.00170527,3346.9,3346.2,0.13819997]
["bitfinex","ETHUSD",1641465050747,0.00170527,3346.9,3346.7,3.38433483]
["bitfinex","ETHUSD",1641465050948,0.00113685,3346.8,3346.7,3.38433483]
["bitfinex","ETHUSD",1641465051149,1.61566517,3346.6,3346.3,1.89836101]
["bitfinex","ETHUSD",1641465051350,1.61566517,3346.6,3346.2,0.13819997]
["bitfinex","ETHUSD",1641465051549,1.61566517,3346.6,3346.4,0.00113685]
["bitfinex","ETHUSD",1641465051751,1.61566517,3346.6,3346.3,0.00170527]
["bitfinex","ETHUSD",1641465053904,1.61566517,3346.6,3346.4,1.36056198]
["bitfinex","ETHUSD",1641465054905,2.17608789,3346.5,3346.4,1.36056198]
["bitfinex","ETHUSD",1641465055104,1.61566517,3346.6,3346.4,1.66056198]
["bitfinex","ETHUSD",1641465055306,1.61566517,3346.6,3346.4,0.30113684]
["bitfinex","ETHUSD",1641465055504,1.58876517,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1641465056548,11.40412655,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1641465056746,11.40412655,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1641465056948,1.90412655,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1641465060797,1.58876517,3346.6,3346.3,0.00170527]
["bitfinex","ETHUSD",1641465061097,1.56665336,3346.6,3346.3,0.00170527]
["bitfinex","ETHUSD",1641465061901,1.62312567,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1641465062700,1.62312567,3346.5,3346.2,0.13819997]
["bitfinex","ETHUSD",1641465062701,1.56665336,3346.6,3346.2,0.08990524]
["bitfinex","ETHUSD",1641465063000,1.56665336,3346.6,3346.3,1.36535174]
["bitfinex","ETHUSD",1641465063001,0.00113685,3346.5,3346.3,1.36535174]
["bitfinex","ETHUSD",1641465063956,0.00113685,3346.5,3346.4,0.74703]
["bitfinex","ETHUSD",1641465064156,0.00113685,3346.5,3346.3,1.36535174]
["bitfinex","ETHUSD",1641465065558,0.00113685,3346.5,3346.2,1.13690524]
["bitfinex","ETHUSD",1641465065759,0.00113685,3346.5,3346.2,0.83690524]
["bitfinex","ETHUSD",1641465065957,0.00113685,3346.5,3346.1,0.74715]
["bitfinex","ETHUSD",1641465068496,0.00113685,3346.5,3345.9,1.49436]
["bitfinex","ETHUSD",1641465068697,0.00113685,3346.5,3345.6,1.49459]
["bitfinex","ETHUSD",1641465068899,0.00113685,3346.5,3346.0,0.00170527]
["bitfinex","ETHUSD",1641465069296,0.00113685,3346.5,3345.1,0.00682108]
["bitfinex","ETHUSD",1641465069496,0.00113685,3346.5,3345.0,0.43988702]
["bitfinex","ETHUSD",1641465069497,0.74746,3346.3,3345.5,1.17637129]
["bitfinex","ETHUSD",1641465069698,0.03811027,3346.4,3345.5,1.17637129]
["bitfinex","ETHUSD",1641465069897,0.00113685,3346.5,3345.6,0.00397896]
["bitfinex","ETHUSD",1641465070696,1.6017264,3346.6,3345.6,0.00397896]
["bitfinex","ETHUSD",1641465070907,1.6017264,3346.6,3345.6,0.00511581]
["bitfinex","ETHUSD",1641465071099,2.13357056,3346.2,3345.6,0.00511581]
["bitfinex","ETHUSD",1641465071650,2.13357056,3346.2,3346.1,1.3974532]
["bitfinex","ETHUSD",1641465071846,1.1697264,3346.6,3346.1,1.41036924]
["bitfinex","ETHUSD",1641465072044,1.1697264,3346.6,3346.2,0.7471]
["bitfinex","ETHUSD",1641465072244,1.1697264,3346.6,3346.2,0.74880527]
["bitfinex","ETHUSD",1641465072447,1.1697264,3346.6,3346.3,0.00113685]
["bitfinex","ETHUSD",1641465073145,1.68226614,3346.5,3346.3,0.00113685]
["bitfinex","ETHUSD",1641465073549,1.68226614,3346.5,3346.3,0.30113685]
["bitfinex","ETHUSD",1641465074850,1.1697264,3346.6,3346.3,0.30113685]
["bitfinex","ETHUSD",1641465074851,1.1697264,3346.6,3346.3,0.80220436]
["bitfinex","ETHUSD",1641465075106,1.1697264,3346.6,3346.4,3.91329849]
["bitfinex","ETHUSD",1641465075307,0.0150715,3347.1,3347.0,1.04370061]
["bitfinex","ETHUSD",1641465075505,0.0150715,3347.1,3347.0,1.34370061]
["bitfinex","ETHUSD",1641465075710,0.0150715,3347.1,3347.0,5.29685142]
["bitfinex","ETHUSD",1641465076407,0.0150715,3347.1,3347.0,0.3]
["bitfinex","ETHUSD",1641465077608,0.0150715,3347.1,3346.7,1.49376]
["bitfinex","ETHUSD",1641465078008,0.00284212,3347.0,3346.7,1.49376]
["bitfinex","ETHUSD",1641465078410,0.00227369,3346.9,3346.7,1.49376]
["bitfinex","ETHUSD",1641465078846,0.00170527,3346.8,3346.7,8.84996016]
["bitfinex","ETHUSD",1641465079447,0.00170527,3346.8,3346.7,12.079146]
["bitfinex","ETHUSD",1641465081646,0.00170527,3346.8,3346.7,32.98232355]
["bitfinex","ETHUSD",1641465082149,3.40319382,3348.8,3346.7,32.98232355]
["bitfinex","ETHUSD",1641465082150,3.3636175,3348.8,3347.1,17.52]
["bitfinex","ETHUSD",1641465082348,3.3636175,3348.8,3347.8,0.01241213]
["bitfinex","ETHUSD",1641465082637,1.65757584,3348.7,3348.4,0.3]
["bitfinex","ETHUSD",1641465083025,0.01023162,3348.6,3347.9,0.746598]
["bitfinex","ETHUSD",1641465083226,0.01023162,3348.6,3348.5,14.34135177]
["bitfinex","ETHUSD",1641465083427,2.14534912,3348.8,3348.6,5.9]
["bitfinex","ETHUSD",1641465083626,2.14534912,3348.8,3348.6,0.0079]
["bitfinex","ETHUSD",1641465083832,6.77762497,3349.7,3348.7,8.85]
["bitfinex","ETHUSD",1641465084029,0.66484,3349.8,3348.6,1.8007225]
["bitfinex","ETHUSD",1641465084228,0.66484,3349.8,3348.7,1.49282]
["bitfinex","ETHUSD",1641465084229,1.78469138,3349.3,3348.7,1.49282]
["bitfinex","ETHUSD",1641465084629,1.78469138,3349.3,3348.6,1.04641]
["bitfinex","ETHUSD",1641465084630,1.78469138,3349.3,3348.8,0.00284212]
["bitfinex","ETHUSD",1641465085030,1.78469138,3349.3,3348.7,0.00341054]
["bitfinex","ETHUSD",1641465085230,1.78469138,3349.3,3348.7,3.38658809]
["bitfinex","ETHUSD",1641465085630,1.78469138,3349.3,3348.8,0.00284212]
["bitfinex","ETHUSD",1641465085834,1.78469138,3349.3,3348.8,3.93525858]
["bitfinex","ETHUSD",1641465086031,1.78697984,3349.3,3349.0,0.74652]
["bitfinex","ETHUSD",1641465086450,1.78697984,3349.3,3349.1,0.00113685]
["bitfinex","ETHUSD",1641465087049,1.78697984,3349.3,3349.1,3.3843144]
["bitfinex","ETHUSD",1641465087246,1.78697984,3349.3,3349.1,11.6343144]
["bitfinex","ETHUSD",1641465087847,1.78583561,3349.3,3349.2,11.16497752]
["bitfinex","ETHUSD",1641465088048,0.00114423,3349.3,3349.2,18.32075317]
["bitfinex","ETHUSD",1641465088250,0.00114423,3349.3,3349.2,11.87075317]
["bitfinex","ETHUSD",1641465088449,0.66484,3349.8,3349.2,13.36346317]
["bitfinex","ETHUSD",1641465088649,0.66484,3349.8,3349.7,1.07490094]
["bitfinex","ETHUSD",1641465088850,0.66484,3349.8,3349.2,16.00028072]
["bitfinex","ETHUSD",1641465089051,0.66484,3349.8,3349.2,15.25393072]
["bitfinex","ETHUSD",1641465089349,1.80693816,3349.3,3349.2,15.25393072]
["bitfinex","ETHUSD",1641465089649,1.80693816,3349.3,3349.2,11.87075317]
["bitfinex","ETHUSD",1641465089859,1.80693816,3349.3,3349.2,13.3284706]
["bitfinex","ETHUSD",1641465090295,1.80693816,3349.3,3349.2,9.40771743]
["bitfinex","ETHUSD",1641465090699,1.80693816,3349.3,3349.2,13.37590865]
["bitfinex","ETHUSD",1641465091095,0.00227369,3349.7,3349.2,13.37590865]
["bitfinex","ETHUSD",1641465091299,0.00227369,3349.7,3349.2,14.86862865]
["bitfinex","ETHUSD",1641465091494,0.00170527,3349.6,3349.2,15.18128424]
["bitfinex","ETHUSD",1641465091699,0.00170527,3349.6,3349.3,19.01255]
["bitfinex","ETHUSD",1641465091895,0.00113684,3349.5,3349.4,9.42952975]
["bitfinex","ETHUSD",1641465092099,3.79620964,3350.7,3349.5,5.9]
["bitfinex","ETHUSD",1641465092296,2.04114643,3349.7,3349.6,3.34099881]
["bitfinex","ETHUSD",1641465092496,2.04228328,3349.7,3349.6,5.07406206]
["bitfinex","ETHUSD",1641465092696,2.25948346,3349.9,3349.6,4.5580744]
["bitfinex","ETHUSD",1641465092895,2.25948346,3349.9,3349.6,6.76637705]
["bitfinex","ETHUSD",1641465093095,2.26062031,3349.9,3349.6,6.72325993]
["bitfinex","ETHUSD",1641465093496,3.79620964,3350.7,3349.8,12.85]
["bitfinex","ETHUSD",1641465093497,0.01360964,3350.7,3349.8,12.85]
["bitfinex","ETHUSD",1641465093749,4.13832276,3351.1,3350.7,1.28525001]
["bitfinex","ETHUSD",1641465093949,4.13832276,3351.1,3350.8,0.432]
["bitfinex","ETHUSD",1641465094150,0.66484,3351.8,3350.9,12.85]
["bitfinex","ETHUSD",1641465094351,2.55693965,3351.8,3351.3,0.74588]
["bitfinex","ETHUSD",1641465094549,2.27280118,3351.8,3351.4,0.432]
["bitfinex","ETHUSD",1641465094748,2.27280118,3351.8,3351.4,0.43370527]
["bitfinex","ETHUSD",1641465094947,2.27280118,3351.8,3351.5,0.00113685]
["bitfinex","ETHUSD",1641465095150,2.27280118,3351.8,3351.6,0.432]
["bitfinex","ETHUSD",1641465095547,2.27280118,3351.8,3351.7,0.41125824]
["bitfinex","ETHUSD",1641465095747,2.27280118,3351.8,3351.7,0.84325824]
["bitfinex","ETHUSD",1641465095951,2.27280118,3351.8,3351.7,1.14325824]
["bitfinex","ETHUSD",1641465096548,2.27280118,3351.8,3351.7,4.54440008]
["bitfinex","ETHUSD",1641465096750,2.27396499,3351.8,3351.7,4.54440008]
["bitfinex","ETHUSD",1641465097605,2.27396499,3351.8,3351.7,1.14325824]
["bitfinex","ETHUSD",1641465098000,0.38186534,3351.8,3351.7,4.30391012]
["bitfinex","ETHUSD",1641465098401,0.38186534,3351.8,3351.7,1.14325824]
["bitfinex","ETHUSD",1641465098806,0.38186534,3351.8,3351.7,4.34742518]
["bitfinex","ETHUSD",1641465099104,0.38186534,3351.8,3351.7,1.14325824]
["bitfinex","ETHUSD",1641465100003,4.91092601,3353.4,3351.9,0.41125824]
["bitfinex","ETHUSD",1641465100207,4.91092601,3353.4,3353.3,0.41125824]
["bitfinex","ETHUSD",1641465100403,4.91092601,3353.4,3353.3,0.84325824]
["bitfinex","ETHUSD",1641465100604,4.91092601,3353.4,3353.3,1.14325824]
["bitfinex","ETHUSD",1641465101648,4.91092601,3353.4,3353.3,5.38805136]
["bitfinex","ETHUSD",1641465101848,4.91092601,3353.4,3353.3,2.17195824]
["bitfinex","ETHUSD",1641465102048,0.66484,3353.8,3353.5,0.41125824]
["bitfinex","ETHUSD",1641465102253,0.00909948,3354.2,3353.7,0.41125824]
["bitfinex","ETHUSD",1641465102451,0.00909948,3354.2,3354.1,0.41125824]
["bitfinex","ETHUSD",1641465102650,0.00909948,3354.2,3354.1,0.84325824]
["bitfinex","ETHUSD",1641465102849,0.01421059,3354.2,3354.1,0.84325824]
["bitfinex","ETHUSD",1641465103350,0.01421059,3354.2,3354.1,0.41125824]
["bitfinex","ETHUSD",1641465103750,12.85,3354.1,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465104152,0.01307374,3354.0,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465104550,0.01250532,3353.9,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465104757,1.71791991,3353.8,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465104999,1.7298568,3353.8,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465105210,0.01136847,3353.7,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465105600,0.01080005,3353.6,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465105899,0.01136847,3353.6,3353.5,0.00399215]
["bitfinex","ETHUSD",1641465106799,0.01136847,3353.6,3352.1,1.49156]
["bitfinex","ETHUSD",1641465107005,0.01136847,3353.6,3351.7,0.25]
["bitfinex","ETHUSD",1641465107006,0.01217948,3352.7,3351.7,0.25]
["bitfinex","ETHUSD",1641465107199,0.01217948,3352.7,3351.5,0.00113685]
["bitfinex","ETHUSD",1641465107200,0.7461872,3352.1,3351.6,0.25]
["bitfinex","ETHUSD",1641465107403,1.6216388,3351.7,3351.6,0.25]
["bitfinex","ETHUSD",1641465107801,0.00113685,3351.7,3351.6,0.25]
["bitfinex","ETHUSD",1641465108401,0.00113685,3351.7,3351.6,0.19]
["bitfinex","ETHUSD",1641465110058,0.00113685,3351.7,3351.6,3.56933079]
["bitfinex","ETHUSD",1641465110254,1.81375458,3351.7,3351.6,3.56933079]
["bitfinex","ETHUSD",1641465110854,6.81375458,3351.7,3351.6,3.86933079]
["bitfinex","ETHUSD",1641465111855,5.30375458,3351.7,3351.6,3.86933079]
["bitfinex","ETHUSD",1641465112056,5.30375458,3351.7,3351.6,3.56933079]
["bitfinex","ETHUSD",1641465113395,5.30375458,3351.7,3351.6,3.86933079]
["bitfinex","ETHUSD",1641465114401,5.30375458,3351.7,3351.6,3.56933079]
["bitfinex","ETHUSD",1641465114598,5.30375458,3351.7,3351.6,3.86933079]
["bitfinex","ETHUSD",1641465115205,5.30375458,3351.7,3351.6,3.56933079]
["bitfinex","ETHUSD",1641465116451,5.30375458,3351.7,3351.6,3.37933079]
["bitfinex","ETHUSD",1641465116851,5.30375458,3351.7,3351.6,3.67933079]
["bitfinex","ETHUSD",1641465118253,5.30477424,3351.7,3351.6,3.67933079]
["bitfinex","ETHUSD",1641465119456,5.00101966,3351.7,3351.6,3.67933079]
["bitfinex","ETHUSD",1641465122709,5.00101966,3351.7,3351.6,3.37933079]
["bitfinex","ETHUSD",1641465124145,5.00101966,3351.7,3351.6,3.67933079]
["bitfinex","ETHUSD",1641465124347,5.00101966,3351.7,3351.6,5.5776918]
["bitfinex","ETHUSD",1641465125349,5.00101966,3351.7,3351.6,2.19836101]
["bitfinex","ETHUSD",1641465125548,5.00101966,3351.7,3351.6,0.3]
["bitfinex","ETHUSD",1641465125950,5.00101966,3351.7,3351.4,0.74603]
["bitfinex","ETHUSD",1641465128401,0.03914183,3353.6,3351.7,12.85]
["bitfinex","ETHUSD",1641465128600,3.82264422,3353.5,3351.8,0.74571]
["bitfinex","ETHUSD",1641465128800,0.00568423,3352.7,3352.4,0.145075]
["bitfinex","ETHUSD",1641465129200,0.00511581,3352.6,3352.4,0.145075]
["bitfinex","ETHUSD",1641465129702,0.00454739,3352.5,3352.4,1.73028054]
["bitfinex","ETHUSD",1641465130000,0.00909477,3352.5,3352.4,3.22179054]
["bitfinex","ETHUSD",1641465130400,0.00909477,3352.5,3352.4,1.936585]
["bitfinex","ETHUSD",1641465131260,0.00909477,3352.5,3352.4,0.445075]
["bitfinex","ETHUSD",1641465131452,0.00909477,3352.5,3352.4,0.145075]
["bitfinex","ETHUSD",1641465134248,0.00909477,3352.5,3352.3,1.04575]
["bitfinex","ETHUSD",1641465134651,2.25829883,3352.6,3352.3,1.04575]
["bitfinex","ETHUSD",1641465135005,2.25829883,3352.6,3352.2,1.49167]
["bitfinex","ETHUSD",1641465135203,2.25829883,3352.6,3351.6,2.23754]
["bitfinex","ETHUSD",1641465135406,2.25829883,3352.6,3352.0,0.74602]
["bitfinex","ETHUSD",1641465135603,0.7459757,3352.4,3352.0,0.74602]
["bitfinex","ETHUSD",1641465135803,2.25829883,3352.6,3352.0,0.74602]
["bitfinex","ETHUSD",1641465137905,2.25829883,3352.6,3352.1,3.37793021]
["bitfinex","ETHUSD",1641465138108,2.25829883,3352.6,3352.1,3.67793021]
["bitfinex","ETHUSD",1641465138305,2.25829883,3352.6,3352.3,0.74582]
["bitfinex","ETHUSD",1641465138505,2.25829883,3352.6,3352.3,1.04582]
["bitfinex","ETHUSD",1641465139751,0.001025,3352.5,3352.3,1.04582]
["bitfinex","ETHUSD",1641465140150,0.001025,3352.5,3352.4,3.37793021]
["bitfinex","ETHUSD",1641465140751,3.8429,3353.4,3352.5,12.85]
["bitfinex","ETHUSD",1641465140950,3.8429,3353.4,3352.3,0.3]
["bitfinex","ETHUSD",1641465140951,3.7929,3353.4,3353.3,0.3]
["bitfinex","ETHUSD",1641465141450,2.00703027,3353.5,3352.4,3.48990931]
["bitfinex","ETHUSD",1641465141650,2.00703027,3353.5,3352.4,3.78990931]
["bitfinex","ETHUSD",1641465141852,2.00703027,3353.5,3352.4,5.02684032]
["bitfinex","ETHUSD",1641465141853,0.00511581,3353.3,3352.4,5.02684032]
["bitfinex","ETHUSD",1641465142053,0.00511581,3353.3,3353.0,1.10286965]
["bitfinex","ETHUSD",1641465142254,0.00454739,3353.2,3353.1,0.74571]
["bitfinex","ETHUSD",1641465142501,0.00454739,3353.2,3353.1,1.04571]
["bitfinex","ETHUSD",1641465142703,3.6859,3354.1,3354.0,1.0480574]
["bitfinex","ETHUSD",1641465142902,5.33423383,3354.5,3354.0,1.0480574]
["bitfinex","ETHUSD",1641465143103,5.33423383,3354.5,3354.0,1.3480574]
["bitfinex","ETHUSD",1641465143303,2.20248576,3354.4,3354.0,0.3]
["bitfinex","ETHUSD",1641465143501,2.20248576,3354.4,3353.6,1.49085]
["bitfinex","ETHUSD",1641465143707,0.00625266,3354.3,3353.6,1.49085]
["bitfinex","ETHUSD",1641465144004,6.18688576,3354.4,3353.6,1.49085]
["bitfinex","ETHUSD",1641465144005,0.00568424,3354.2,3353.9,0.3]
["bitfinex","ETHUSD",1641465144405,0.00511581,3354.1,3353.9,0.3]
["bitfinex","ETHUSD",1641465144803,0.00454739,3354.0,3353.9,1.04545]
["bitfinex","ETHUSD",1641465145603,0.00454739,3354.0,3353.9,0.99545]
["bitfinex","ETHUSD",1641465146284,0.00454739,3354.0,3353.9,0.74545]
["bitfinex","ETHUSD",1641465147468,0.00454739,3354.0,3353.9,1.04545]
["bitfinex","ETHUSD",1641465147869,1.79618766,3354.4,3353.9,1.04545]
["bitfinex","ETHUSD",1641465148069,1.79618766,3354.4,3354.0,0.7454]
["bitfinex","ETHUSD",1641465148270,0.00170527,3354.3,3354.1,1.04541]
["bitfinex","ETHUSD",1641465148670,0.00113685,3354.2,3354.1,1.04541]
["bitfinex","ETHUSD",1641465149871,0.00113685,3354.2,3354.1,12.47252424]
["bitfinex","ETHUSD",1641465150116,5.33423383,3354.5,3354.2,1.02500455]
["bitfinex","ETHUSD",1641465150312,5.18423383,3354.5,3354.2,1.77025455]
["bitfinex","ETHUSD",1641465150518,0.007,3354.7,3354.3,13.59526]
["bitfinex","ETHUSD",1641465150713,0.007,3354.7,3354.4,0.74513]
["bitfinex","ETHUSD",1641465150915,0.00113685,3354.6,3354.4,0.74513]
["bitfinex","ETHUSD",1641465151121,0.01069036,3354.8,3354.4,0.74513]
["bitfinex","ETHUSD",1641465151517,0.01069036,3354.8,3354.6,0.01298433]
["bitfinex","ETHUSD",1641465151716,13.29178027,3355.6,3354.9,0.74512]
["bitfinex","ETHUSD",1641465152019,5.68458027,3355.6,3355.1,0.3]
["bitfinex","ETHUSD",1641465152816,7.56209256,3355.6,3355.1,0.3]
["bitfinex","ETHUSD",1641465153015,5.68458027,3355.6,3355.1,0.3]
["bitfinex","ETHUSD",1641465153215,5.68458027,3355.6,3355.2,0.74518]
["bitfinex","ETHUSD",1641465153416,5.68458027,3355.6,3355.3,3.40602703]
["bitfinex","ETHUSD",1641465153616,0.66484,3355.8,3355.6,1.08189445]
["bitfinex","ETHUSD",1641465154058,0.00625266,3355.7,3355.6,1.08189445]
["bitfinex","ETHUSD",1641465154258,0.00625266,3355.7,3355.6,0.74489]
["bitfinex","ETHUSD",1641465154856,0.00625266,3355.7,3355.6,1.04489]
["bitfinex","ETHUSD",1641465156458,2.16077553,3355.7,3355.6,1.04489]
["bitfinex","ETHUSD",1641465156659,0.00625266,3355.7,3355.6,2.17730725]
["bitfinex","ETHUSD",1641465157700,1.69392244,3355.7,3355.6,1.04489]
["bitfinex","ETHUSD",1641465158302,0.00625266,3355.7,3355.6,1.04489]
["bitfinex","ETHUSD",1641465159203,1.61953272,3355.7,3355.6,1.04489]
["bitfinex","ETHUSD",1641465161002,1.62092532,3355.7,3355.6,1.04489]
["bitfinex","ETHUSD",1641465161263,0.00764526,3355.7,3355.6,8.99489]
["bitfinex","ETHUSD",1641465162062,0.00764526,3355.7,3355.6,8.69489]
["bitfinex","ETHUSD",1641465162260,2.15918439,3355.7,3355.6,8.69489]
["bitfinex","ETHUSD",1641465162662,2.15918439,3355.7,3355.6,0.74489]
["bitfinex","ETHUSD",1641465163064,2.15918439,3355.7,3355.6,5.24489]
["bitfinex","ETHUSD",1641465164168,0.66484,3355.8,3355.7,9.10273345]
["bitfinex","ETHUSD",1641465164565,0.66484,3355.8,3355.7,9.40273345]
["bitfinex","ETHUSD",1641465165205,1.99295796,3356.5,3355.9,1.75567094]
["bitfinex","ETHUSD",1641465165400,1.99295796,3356.5,3356.1,0.74492]
["bitfinex","ETHUSD",1641465165600,1.99295796,3356.5,3356.1,0.3]
["bitfinex","ETHUSD",1641465165601,1.99750535,3356.5,3356.1,0.3]
["bitfinex","ETHUSD",1641465166001,9.8324074,3356.7,3356.0,0.3]
["bitfinex","ETHUSD",1641465166002,6.0714074,3356.7,3356.0,0.3]
["bitfinex","ETHUSD",1641465166203,6.0714074,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1641465166402,6.0714074,3356.7,3356.2,0.74496]
["bitfinex","ETHUSD",1641465166604,7.85834638,3356.7,3356.3,0.3]
["bitfinex","ETHUSD",1641465166803,7.85834638,3356.7,3356.3,0.30113685]
["bitfinex","ETHUSD",1641465167402,7.85834638,3356.7,3356.3,2.53532685]
["bitfinex","ETHUSD",1641465167608,7.85834638,3356.7,3356.4,0.74475]
["bitfinex","ETHUSD",1641465167907,7.85834638,3356.7,3356.5,1.04482]
["bitfinex","ETHUSD",1641465168204,5.93096034,3356.7,3356.5,1.04482]
["bitfinex","ETHUSD",1641465169256,7.67906164,3356.7,3356.5,1.04482]
["bitfinex","ETHUSD",1641465169456,5.93096034,3356.7,3356.5,1.04482]
["bitfinex","ETHUSD",1641465170058,3.9126,3357.3,3356.8,0.74477]
["bitfinex","ETHUSD",1641465170262,0.0173527,3357.6,3357.0,1.17487737]
["bitfinex","ETHUSD",1641465170460,0.0173527,3357.6,3357.1,10.03315238]
["bitfinex","ETHUSD",1641465170660,0.0173527,3357.6,3357.1,3.28315238]
["bitfinex","ETHUSD",1641465170862,0.66484,3357.8,3357.3,0.01212416]
["bitfinex","ETHUSD",1641465171058,6.77762497,3358.7,3358.1,1.0963226]
["bitfinex","ETHUSD",1641465171059,3.9101,3358.6,3358.1,1.0963226]
["bitfinex","ETHUSD",1641465171259,6.77762497,3358.7,3358.3,0.74449]
["bitfinex","ETHUSD",1641465171458,6.77762497,3358.7,3358.2,2.23347]
["bitfinex","ETHUSD",1641465171459,6.77762497,3358.7,3358.2,1.48898]
["bitfinex","ETHUSD",1641465171661,0.00795793,3358.6,3358.3,0.3]
["bitfinex","ETHUSD",1641465171859,0.0012684,3358.5,3358.3,0.3]
["bitfinex","ETHUSD",1641465172163,0.0012684,3358.5,3357.1,4.46065238]
["bitfinex","ETHUSD",1641465172164,0.00682108,3358.4,3357.2,0.3]
["bitfinex","ETHUSD",1641465172359,0.00682108,3358.4,3358.0,1.48912]
["bitfinex","ETHUSD",1641465172601,0.00625266,3358.3,3358.0,1.78912]
["bitfinex","ETHUSD",1641465172907,0.00568423,3358.2,3356.5,4.13637]
["bitfinex","ETHUSD",1641465173101,1.80926912,3357.2,3356.7,3.37305762]
["bitfinex","ETHUSD",1641465173301,1.80926912,3357.2,3356.8,0.00227369]
["bitfinex","ETHUSD",1641465173501,0.00511581,3358.1,3357.6,0.74469]
["bitfinex","ETHUSD",1641465173701,0.00511581,3358.1,3357.5,1.48937]
["bitfinex","ETHUSD",1641465173901,0.00454739,3358.0,3357.5,1.48937]
["bitfinex","ETHUSD",1641465174304,0.00397896,3357.9,3357.5,1.48937]
["bitfinex","ETHUSD",1641465174500,1.81719061,3357.8,3357.5,1.48937]
["bitfinex","ETHUSD",1641465174700,1.81719061,3357.8,3356.8,0.00227369]
["bitfinex","ETHUSD",1641465174701,2.17860115,3357.8,3356.8,0.00227369]
["bitfinex","ETHUSD",1641465174903,0.744985,3357.4,3356.8,0.00227369]
["bitfinex","ETHUSD",1641465175203,0.358,3357.3,3356.0,3.31774142]
["bitfinex","ETHUSD",1641465175604,2.09048502,3356.8,3356.6,0.74494]
["bitfinex","ETHUSD",1641465176002,2.09048502,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641465176461,2.09048502,3356.8,3356.5,0.00397896]
["bitfinex","ETHUSD",1641465176761,2.09048502,3356.8,3356.5,0.30397896]
["bitfinex","ETHUSD",1641465177161,2.09048502,3356.8,3356.6,0.00341054]
["bitfinex","ETHUSD",1641465181520,2.09048502,3356.8,3356.6,0.74841054]
["bitfinex","ETHUSD",1641465181916,2.09048502,3356.8,3356.7,0.30284212]
["bitfinex","ETHUSD",1641465182417,0.00108379,3356.8,3356.7,0.30284212]
["bitfinex","ETHUSD",1641465183016,0.7448809,3357.4,3356.7,0.30284212]
["bitfinex","ETHUSD",1641465183316,0.78106582,3357.4,3356.9,0.74486]
["bitfinex","ETHUSD",1641465183519,1.61010961,3357.3,3356.9,1.04486]
["bitfinex","ETHUSD",1641465183751,1.61010961,3357.3,3357.0,0.00113685]
["bitfinex","ETHUSD",1641465184551,1.61010961,3357.3,3357.0,1.25533042]
["bitfinex","ETHUSD",1641465184856,1.61010961,3357.3,3357.0,0.00113685]
["bitfinex","ETHUSD",1641465185051,1.61010961,3357.3,3357.0,1.49065685]
["bitfinex","ETHUSD",1641465185851,0.00170527,3357.5,3357.0,1.49065685]
["bitfinex","ETHUSD",1641465186056,0.00170527,3357.5,3357.3,0.3]
["bitfinex","ETHUSD",1641465186251,0.00113685,3357.4,3357.3,0.3]
["bitfinex","ETHUSD",1641465187996,0.00113685,3357.4,3357.3,1.04476]
["bitfinex","ETHUSD",1641465188196,0.00113685,3357.4,3357.3,12.14201049]
["bitfinex","ETHUSD",1641465188498,0.00113685,3357.4,3357.3,2.94312101]
["bitfinex","ETHUSD",1641465189699,1.89743838,3357.9,3357.3,2.94312101]
["bitfinex","ETHUSD",1641465189899,1.89743838,3357.9,3357.3,6.16939564]
["bitfinex","ETHUSD",1641465190201,0.00227369,3357.8,3357.3,1.04476]
["bitfinex","ETHUSD",1641465190502,1.89743838,3357.9,3357.3,4.26975767]
["bitfinex","ETHUSD",1641465190503,0.00170527,3357.7,3357.3,4.26975767]
["bitfinex","ETHUSD",1641465190900,0.00113684,3357.6,3357.4,2.23386]
["bitfinex","ETHUSD",1641465191102,0.00113684,3357.6,3357.5,0.3]
["bitfinex","ETHUSD",1641465191354,0.00511581,3358.3,3357.5,0.3]
["bitfinex","ETHUSD",1641465191552,0.00113684,3357.6,3357.5,0.3]
["bitfinex","ETHUSD",1641465191750,7.8131,3358.4,3357.5,0.3]
["bitfinex","ETHUSD",1641465191751,1.80279234,3358.0,3357.5,0.3]
["bitfinex","ETHUSD",1641465191951,1.80279234,3358.0,3357.7,1.48924]
["bitfinex","ETHUSD",1641465192251,1.80279234,3358.0,3357.8,0.74462]
["bitfinex","ETHUSD",1641465193353,1.80279234,3358.0,3357.7,1.78924]
["bitfinex","ETHUSD",1641465193354,1.8039331,3358.0,3357.7,1.4893]
["bitfinex","ETHUSD",1641465193556,1.8039331,3358.0,3357.6,0.74462]
["bitfinex","ETHUSD",1641465194355,1.8039331,3358.0,3357.7,0.74469]
["bitfinex","ETHUSD",1641465194554,1.8039331,3358.0,3357.7,1.48941]
["bitfinex","ETHUSD",1641465194997,2.5486485,3358.0,3357.7,1.78941]
["bitfinex","ETHUSD",1641465195201,2.58681064,3358.0,3357.7,1.78941]
["bitfinex","ETHUSD",1641465197499,2.58681064,3358.0,3357.7,1.04469]
["bitfinex","ETHUSD",1641465198101,2.5867287,3358.0,3357.7,1.04469]
["bitfinex","ETHUSD",1641465198774,1.8039331,3358.0,3357.7,1.04469]
["bitfinex","ETHUSD",1641465199177,1.8039331,3358.0,3357.7,0.74469]
["bitfinex","ETHUSD",1641465200474,1.8039331,3358.0,3357.7,1.04469]
["bitfinex","ETHUSD",1641465200674,1.8039331,3358.0,3357.7,3.50182411]
["bitfinex","ETHUSD",1641465200877,0.00114076,3358.0,3357.5,5.38073702]
["bitfinex","ETHUSD",1641465201275,6.90508655,3359.0,3357.9,12.85]
["bitfinex","ETHUSD",1641465201473,6.90508655,3359.0,3358.9,7.42146648]
["bitfinex","ETHUSD",1641465201678,6.90508655,3359.0,3358.9,1.80046648]
["bitfinex","ETHUSD",1641465201878,6.90508655,3359.0,3358.9,0.729]
["bitfinex","ETHUSD",1641465202076,6.90508655,3359.0,3358.5,0.429]
["bitfinex","ETHUSD",1641465202274,6.90508655,3359.0,3358.4,0.25]
["bitfinex","ETHUSD",1641465202524,0.00852635,3358.9,3358.6,0.74441]
["bitfinex","ETHUSD",1641465202907,0.00795793,3358.8,3358.6,0.74441]
["bitfinex","ETHUSD",1641465203108,0.00795793,3358.8,3358.7,1.2176837]
["bitfinex","ETHUSD",1641465203408,6.90508655,3359.0,3358.7,1.5176837]
["bitfinex","ETHUSD",1641465203608,6.90508655,3359.0,3358.8,1.4885]
["bitfinex","ETHUSD",1641465203809,0.00852635,3358.9,3358.8,1.4885]
["bitfinex","ETHUSD",1641465204409,0.00852635,3358.9,3358.8,10.80229349]
["bitfinex","ETHUSD",1641465204611,6.90508655,3359.0,3358.8,4.80229349]
["bitfinex","ETHUSD",1641465205013,6.90508655,3359.0,3358.9,3.24870877]
["bitfinex","ETHUSD",1641465205411,6.90508655,3359.0,3358.8,1.4885]
["bitfinex","ETHUSD",1641465206262,6.90508655,3359.0,3358.9,14.02316]
["bitfinex","ETHUSD",1641465206463,6.90508655,3359.0,3358.9,1.17316]
["bitfinex","ETHUSD",1641465206665,3.82684,3358.9,3358.8,1.4885]
["bitfinex","ETHUSD",1641465206869,4.77916655,3359.0,3358.9,13.279]
["bitfinex","ETHUSD",1641465207064,4.77916655,3359.0,3358.9,2.25420484]
["bitfinex","ETHUSD",1641465207267,4.04578655,3359.0,3358.9,14.20420484]
["bitfinex","ETHUSD",1641465207965,4.04578655,3359.0,3358.9,6.36767411]
["bitfinex","ETHUSD",1641465208364,4.04578655,3359.0,3358.9,9.65457914]
["bitfinex","ETHUSD",1641465210601,4.04578655,3359.0,3358.9,6.36767411]
["bitfinex","ETHUSD",1641465210801,4.04578655,3359.0,3358.9,9.63404308]
["bitfinex","ETHUSD",1641465211001,4.04578655,3359.0,3358.9,6.36767411]
["bitfinex","ETHUSD",1641465211402,4.04578655,3359.0,3358.9,4.54246927]
["bitfinex","ETHUSD",1641465212300,1.85284274,3359.6,3359.4,0.74417]
["bitfinex","ETHUSD",1641465212501,7.12959003,3360.1,3359.4,0.74417]
["bitfinex","ETHUSD",1641465212701,0.00397896,3359.6,3359.4,0.74417]
["bitfinex","ETHUSD",1641465212900,0.00397896,3359.6,3359.5,0.3]
["bitfinex","ETHUSD",1641465213099,2.12959003,3360.1,3359.5,0.3]
["bitfinex","ETHUSD",1641465213501,1.96064792,3359.8,3359.5,0.3]
["bitfinex","ETHUSD",1641465213953,1.96064792,3359.8,3359.2,0.25]
["bitfinex","ETHUSD",1641465213954,0.00454739,3359.7,3359.2,0.25]
["bitfinex","ETHUSD",1641465214254,0.00397896,3359.6,3359.2,0.25]
["bitfinex","ETHUSD",1641465214655,0.00341054,3359.5,3359.2,0.25]
["bitfinex","ETHUSD",1641465214852,0.00341054,3359.5,3359.3,0.74423]
["bitfinex","ETHUSD",1641465215053,0.00284212,3359.4,3359.3,1.04423]
["bitfinex","ETHUSD",1641465216454,0.00284212,3359.4,3359.3,4.38426394]
["bitfinex","ETHUSD",1641465216653,0.00284212,3359.4,3359.3,7.75355705]
["bitfinex","ETHUSD",1641465216854,0.00284212,3359.4,3359.3,4.41352311]
["bitfinex","ETHUSD",1641465217257,0.00284212,3359.4,3359.3,4.11352311]
["bitfinex","ETHUSD",1641465217510,12.85284212,3359.4,3359.3,3.36929311]
["bitfinex","ETHUSD",1641465217710,0.00284212,3359.4,3359.3,3.36929311]
["bitfinex","ETHUSD",1641465219511,0.00284212,3359.4,3358.7,1.48856]
["bitfinex","ETHUSD",1641465219512,12.0,3359.3,3358.7,1.48856]
["bitfinex","ETHUSD",1641465219816,12.0,3359.3,3358.5,0.25]
["bitfinex","ETHUSD",1641465219817,0.7444915,3358.9,3358.5,0.25]
["bitfinex","ETHUSD",1641465220012,12.85,3358.7,3358.1,0.04432775]
["bitfinex","ETHUSD",1641465220212,12.85,3358.7,3358.5,7.37e-05]
["bitfinex","ETHUSD",1641465220213,13.279,3358.6,3358.5,7.37e-05]
["bitfinex","ETHUSD",1641465220412,12.85,3358.5,3358.1,0.04432775]
["bitfinex","ETHUSD",1641465220612,16.31491926,3358.4,3358.2,0.00170527]
["bitfinex","ETHUSD",1641465220815,13.279,3358.3,3358.2,0.00170527]
["bitfinex","ETHUSD",1641465221013,15.5134236,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1641465221255,15.54830582,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1641465221464,16.29308582,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1641465221660,12.85,3358.2,3357.4,5.08780356]
["bitfinex","ETHUSD",1641465221956,1.48976,3357.8,3357.5,0.00284212]
["bitfinex","ETHUSD",1641465222157,12.85,3357.6,3357.0,3.72248534]
["bitfinex","ETHUSD",1641465222363,0.74498,3357.3,3357.0,3.72248534]
["bitfinex","ETHUSD",1641465222558,15.22899379,3357.2,3357.1,0.00227369]
["bitfinex","ETHUSD",1641465223457,15.22899379,3357.2,3357.0,0.00284212]
["bitfinex","ETHUSD",1641465223657,15.97404939,3357.2,3357.0,0.00284212]
["bitfinex","ETHUSD",1641465223857,16.00518584,3357.2,3357.0,4.212e-05]
["bitfinex","ETHUSD",1641465224058,16.00518584,3357.2,3355.9,0.00689478]
["bitfinex","ETHUSD",1641465224059,21.36918584,3357.2,3355.9,0.00689478]
["bitfinex","ETHUSD",1641465224260,0.74522,3356.5,3355.7,0.00523162]
["bitfinex","ETHUSD",1641465224458,0.74522,3356.5,3355.1,0.00864216]
["bitfinex","ETHUSD",1641465224459,0.429,3356.4,3355.1,0.00864216]
["bitfinex","ETHUSD",1641465224759,0.775391,3355.7,3355.1,0.00864216]
["bitfinex","ETHUSD",1641465225019,1.98859096,3355.2,3355.1,0.00864216]
["bitfinex","ETHUSD",1641465225404,1.98859096,3355.2,3354.8,0.66484]
["bitfinex","ETHUSD",1641465225405,1.98859096,3355.2,3354.8,0.61448216]
["bitfinex","ETHUSD",1641465225805,0.7452986,3355.1,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465226004,1.4905971,3355.6,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465226005,1.52552919,3355.6,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465226205,2.18479141,3355.0,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465226406,12.93479141,3355.0,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465226606,1.83479141,3355.0,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465227207,0.03140365,3355.1,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465227408,0.00227369,3355.5,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465227709,0.429,3356.0,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465227710,0.00170527,3355.4,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465228108,0.00113684,3355.3,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465228410,1.73267633,3355.2,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465228860,0.00454738,3355.9,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465229262,0.00397896,3355.8,3354.9,0.00113685]
["bitfinex","ETHUSD",1641465229462,0.00397896,3355.8,3355.6,1.18144815]
["bitfinex","ETHUSD",1641465229674,0.00341054,3355.7,3354.9,1.49140685]
["bitfinex","ETHUSD",1641465229864,0.00341054,3355.7,3355.2,0.74509]
["bitfinex","ETHUSD",1641465230065,0.00284211,3355.6,3355.2,0.74509]
["bitfinex","ETHUSD",1641465230267,0.00284211,3355.6,3355.2,1.04509]
["bitfinex","ETHUSD",1641465230464,0.00227369,3355.5,3355.2,1.04509]
["bitfinex","ETHUSD",1641465230666,0.00227369,3355.5,3355.3,1.01489586]
["bitfinex","ETHUSD",1641465230866,0.00170527,3355.4,3355.3,1.01489586]
["bitfinex","ETHUSD",1641465234101,0.00170527,3355.4,3355.3,4.37943307]
["bitfinex","ETHUSD",1641465234301,0.00170527,3355.4,3355.3,4.36933235]
["bitfinex","ETHUSD",1641465234501,0.00170527,3355.4,3355.3,1.31489586]
["bitfinex","ETHUSD",1641465234702,0.00170527,3355.4,3355.3,3.44582293]
["bitfinex","ETHUSD",1641465234902,0.00170527,3355.4,3355.3,4.61820841]
["bitfinex","ETHUSD",1641465235301,0.00170527,3355.4,3355.3,1.31489586]
["bitfinex","ETHUSD",1641465236103,0.00170527,3355.4,3355.3,4.60326111]
["bitfinex","ETHUSD",1641465236362,0.00170527,3355.4,3355.3,0.3]
["bitfinex","ETHUSD",1641465236562,0.00170527,3355.4,3355.2,1.04509]
["bitfinex","ETHUSD",1641465236960,0.00113684,3355.3,3355.2,1.04509]
["bitfinex","ETHUSD",1641465237461,0.00113684,3355.3,3355.2,10.07665702]
["bitfinex","ETHUSD",1641465237862,0.00113684,3355.3,3355.2,13.57689211]
["bitfinex","ETHUSD",1641465238064,0.1864947,3356.5,3355.3,9.9]
["bitfinex","ETHUSD",1641465238262,0.1864947,3356.5,3355.4,3.59035049]
["bitfinex","ETHUSD",1641465238461,0.00625266,3356.4,3355.8,0.74503]
["bitfinex","ETHUSD",1641465238662,0.00625266,3356.4,3356.3,1.08484981]
["bitfinex","ETHUSD",1641465238864,1.64920821,3356.4,3356.3,0.3]
["bitfinex","ETHUSD",1641465239264,1.64920821,3356.4,3355.8,0.74503]
["bitfinex","ETHUSD",1641465239463,1.64920821,3356.4,3355.8,0.3]
["bitfinex","ETHUSD",1641465239662,0.00568424,3356.3,3355.6,0.34463538]
["bitfinex","ETHUSD",1641465239865,0.00568424,3356.3,3355.7,0.74511]
["bitfinex","ETHUSD",1641465240104,1.95267655,3355.8,3355.7,0.74511]
["bitfinex","ETHUSD",1641465240509,1.95551867,3355.8,3355.7,0.74511]
["bitfinex","ETHUSD",1641465240905,1.95551867,3355.8,3355.6,0.34463538]
["bitfinex","ETHUSD",1641465241105,1.95551867,3355.8,3355.6,0.04463538]
["bitfinex","ETHUSD",1641465241307,0.0022737,3355.7,3355.4,1.15933621]
["bitfinex","ETHUSD",1641465241508,0.0022737,3355.7,3355.3,4.08713264]
["bitfinex","ETHUSD",1641465241705,1.95267655,3355.8,3355.3,1.85177264]
["bitfinex","ETHUSD",1641465241706,0.00170527,3355.6,3355.3,1.85177264]
["bitfinex","ETHUSD",1641465242109,0.00113685,3355.5,3355.3,1.85177264]
["bitfinex","ETHUSD",1641465242508,0.00113685,3355.5,3355.1,1.85177264]
["bitfinex","ETHUSD",1641465242707,14.50979025,3355.2,3354.6,3.70417143]
["bitfinex","ETHUSD",1641465242907,14.93879025,3355.2,3354.6,0.52747143]
["bitfinex","ETHUSD",1641465243108,14.93879025,3355.2,3354.7,0.00227369]
["bitfinex","ETHUSD",1641465243109,0.7454713,3354.9,3354.7,0.00227369]
["bitfinex","ETHUSD",1641465243309,0.7454713,3354.9,3354.5,2.0]
["bitfinex","ETHUSD",1641465243310,8.77589096,3354.6,3354.5,2.0]
["bitfinex","ETHUSD",1641465243507,1.82589096,3354.6,3354.5,2.0]
["bitfinex","ETHUSD",1641465243750,10.0,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465243959,1.52329335,3354.9,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465244153,1.53043711,3354.7,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465244353,8.55456776,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465244553,0.40456776,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465244752,2.67742751,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465244952,0.40456776,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465245155,8.10456776,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465245352,13.10456776,3354.6,3354.5,0.00123684]
["bitfinex","ETHUSD",1641465245753,13.10456776,3354.6,3354.5,3.684e-05]
["bitfinex","ETHUSD",1641465246154,12.8,3354.5,3352.8,11.46505429]
["bitfinex","ETHUSD",1641465246353,0.7456419,3354.3,3353.8,0.04464117]
["bitfinex","ETHUSD",1641465246554,0.78181948,3354.3,3353.8,0.04464117]
["bitfinex","ETHUSD",1641465246755,1.82424435,3354.2,3353.9,0.00341054]
["bitfinex","ETHUSD",1641465246955,0.74575,3354.1,3353.9,0.00341054]
["bitfinex","ETHUSD",1641465247156,1.49173,3353.9,3352.8,6.83484]
["bitfinex","ETHUSD",1641465247356,0.429,3353.8,3352.8,6.83484]
["bitfinex","ETHUSD",1641465247618,0.429,3353.8,3352.9,0.00568424]
["bitfinex","ETHUSD",1641465247619,0.7459241,3353.3,3352.9,0.00568424]
["bitfinex","ETHUSD",1641465247819,1.79122899,3353.2,3352.9,0.00568424]
["bitfinex","ETHUSD",1641465248215,0.429,3353.1,3352.9,0.00568424]
["bitfinex","ETHUSD",1641465248419,12.8,3353.0,3352.0,4.63021429]
["bitfinex","ETHUSD",1641465248619,0.7460595,3352.6,3352.0,4.63021429]
["bitfinex","ETHUSD",1641465248816,2.21789256,3352.5,3352.1,0.00454739]
["bitfinex","ETHUSD",1641465249416,2.21789256,3352.5,3351.6,5.78494026]
["bitfinex","ETHUSD",1641465249617,0.7461381,3352.3,3351.6,5.78494026]
["bitfinex","ETHUSD",1641465249820,0.429,3352.2,3351.7,0.00227369]
["bitfinex","ETHUSD",1641465250019,0.03759369,3352.0,3351.7,0.00227369]
["bitfinex","ETHUSD",1641465250217,0.429,3351.9,3351.7,0.00227369]
["bitfinex","ETHUSD",1641465250416,0.00170528,3352.4,3351.7,0.00227369]
["bitfinex","ETHUSD",1641465250617,0.00170528,3352.4,3351.7,1.26220824]
["bitfinex","ETHUSD",1641465250821,1.49206,3353.3,3351.7,1.31899598]
["bitfinex","ETHUSD",1641465250822,0.00113685,3352.3,3351.7,1.31899598]
["bitfinex","ETHUSD",1641465251023,0.00113685,3352.3,3351.9,0.74589]
["bitfinex","ETHUSD",1641465251258,1.51841122,3352.7,3351.9,0.74589]
["bitfinex","ETHUSD",1641465251456,1.51841122,3352.7,3352.1,1.76417984]
["bitfinex","ETHUSD",1641465251656,3.0406323,3353.2,3352.1,1.76417984]
["bitfinex","ETHUSD",1641465251657,3.03437964,3353.2,3353.1,7.01475251]
["bitfinex","ETHUSD",1641465251865,3.03437964,3353.2,3353.1,1.11475251]
["bitfinex","ETHUSD",1641465252057,3.03437964,3353.2,3353.1,7.11475251]
["bitfinex","ETHUSD",1641465252462,1.69807964,3353.9,3353.2,12.8]
["bitfinex","ETHUSD",1641465252657,1.69807964,3353.9,3353.6,2.06321641]
["bitfinex","ETHUSD",1641465253158,0.2576286,3354.5,3353.4,1.7907]
["bitfinex","ETHUSD",1641465253558,0.00795793,3354.0,3353.5,0.429]
["bitfinex","ETHUSD",1641465253761,0.00795793,3354.0,3353.6,4.6150017]
["bitfinex","ETHUSD",1641465253957,0.00738951,3353.9,3353.7,2.05507169]
["bitfinex","ETHUSD",1641465254158,0.00738951,3353.9,3353.6,1.78284197]
["bitfinex","ETHUSD",1641465254359,0.2576286,3354.5,3354.0,1.49065]
["bitfinex","ETHUSD",1641465254559,0.2576286,3354.5,3354.1,0.3]
["bitfinex","ETHUSD",1641465254761,0.01023162,3354.4,3354.1,1.04533]
["bitfinex","ETHUSD",1641465255216,0.0096632,3354.3,3354.1,1.04533]
["bitfinex","ETHUSD",1641465255616,0.00909478,3354.2,3354.1,0.3]
["bitfinex","ETHUSD",1641465256219,0.78847133,3354.2,3354.1,0.3]
["bitfinex","ETHUSD",1641465256619,0.78847133,3354.2,3353.5,4.10323633]
["bitfinex","ETHUSD",1641465256820,0.00909478,3354.2,3354.1,2.38325673]
["bitfinex","ETHUSD",1641465257023,0.77937655,3354.4,3354.1,2.38325673]
["bitfinex","ETHUSD",1641465257320,0.0096632,3354.3,3354.1,2.38325673]
["bitfinex","ETHUSD",1641465257720,0.00909478,3354.2,3354.1,2.38325673]
["bitfinex","ETHUSD",1641465257920,0.00909478,3354.2,3353.9,0.74546]
["bitfinex","ETHUSD",1641465258120,0.00909478,3354.2,3353.9,1.04546]
["bitfinex","ETHUSD",1641465258420,0.00852635,3354.1,3353.9,1.04546]
["bitfinex","ETHUSD",1641465258855,0.00795793,3354.0,3353.9,1.04546]
["bitfinex","ETHUSD",1641465259457,0.00795793,3354.0,3353.9,0.04546]
["bitfinex","ETHUSD",1641465259660,0.00795793,3354.0,3353.6,1.1438576]
["bitfinex","ETHUSD",1641465260058,0.00738951,3353.9,3353.6,1.1438576]
["bitfinex","ETHUSD",1641465260559,0.00682108,3353.8,3353.5,3.35772633]
["bitfinex","ETHUSD",1641465260859,0.00625266,3353.7,3353.5,1.49084]
["bitfinex","ETHUSD",1641465261258,5.0,3354.4,3353.5,1.49084]
["bitfinex","ETHUSD",1641465261259,0.00568424,3353.6,3353.5,1.49084]
["bitfinex","ETHUSD",1641465261660,5.0,3354.4,3353.6,5.75]
["bitfinex","ETHUSD",1641465261857,5.0,3354.4,3353.9,0.74546]
["bitfinex","ETHUSD",1641465262061,0.00397896,3354.3,3354.0,3.3362264]
["bitfinex","ETHUSD",1641465262262,3.03659046,3354.9,3354.1,11.55]
["bitfinex","ETHUSD",1641465262499,0.0396569,3355.0,3354.5,7.46520489]
["bitfinex","ETHUSD",1641465262500,1.51831451,3354.6,3354.5,7.46520489]
["bitfinex","ETHUSD",1641465262702,3.03659046,3355.1,3354.5,7.46520489]
["bitfinex","ETHUSD",1641465262703,1.10664046,3355.1,3354.5,7.46520489]
["bitfinex","ETHUSD",1641465262898,1.10664046,3355.1,3354.5,2.11044489]
["bitfinex","ETHUSD",1641465263099,0.00113684,3355.0,3354.6,0.30113685]
["bitfinex","ETHUSD",1641465263299,0.03892016,3355.4,3354.7,0.7452]
["bitfinex","ETHUSD",1641465263499,2.09164889,3355.6,3354.8,0.3]
["bitfinex","ETHUSD",1641465263701,2.09164889,3355.6,3354.8,0.30113684]
["bitfinex","ETHUSD",1641465263702,0.00113685,3355.2,3354.8,0.30113684]
["bitfinex","ETHUSD",1641465263903,0.00113685,3355.2,3354.8,0.00113684]
["bitfinex","ETHUSD",1641465264601,0.00113685,3355.2,3355.0,0.74526]
["bitfinex","ETHUSD",1641465265000,0.00113685,3355.2,3355.0,1.04526]
["bitfinex","ETHUSD",1641465265200,0.00113685,3355.2,3355.0,1.64146]
["bitfinex","ETHUSD",1641465266001,0.00113685,3355.2,3355.0,3.7570076]
["bitfinex","ETHUSD",1641465266264,0.00113685,3355.2,3355.0,1.64146]
["bitfinex","ETHUSD",1641465268057,0.00113685,3355.2,3355.0,0.5962]
["bitfinex","ETHUSD",1641465268258,2.13589767,3355.2,3355.0,0.5962]
["bitfinex","ETHUSD",1641465268658,2.13589767,3355.2,3355.1,0.3]
["bitfinex","ETHUSD",1641465269461,0.00113685,3355.2,3355.1,0.3]
["bitfinex","ETHUSD",1641465269658,4.04865283,3356.1,3355.1,0.3]
["bitfinex","ETHUSD",1641465270005,0.00397896,3355.9,3355.5,1.32914718]
["bitfinex","ETHUSD",1641465270206,0.00397896,3355.9,3355.5,0.3]
["bitfinex","ETHUSD",1641465270405,4.47765283,3356.1,3355.5,0.3]
["bitfinex","ETHUSD",1641465270406,0.00341054,3355.8,3355.5,0.3]
["bitfinex","ETHUSD",1641465270606,0.00341054,3355.8,3354.9,3.52460048]
["bitfinex","ETHUSD",1641465270913,0.00341054,3355.8,3355.1,2.38466]
["bitfinex","ETHUSD",1641465270914,1.88954567,3355.7,3355.1,2.38466]
["bitfinex","ETHUSD",1641465271105,1.88954567,3355.7,3355.1,1.19427]
["bitfinex","ETHUSD",1641465271309,0.00227369,3355.6,3355.1,1.19427]
["bitfinex","ETHUSD",1641465271706,0.00170527,3355.5,3355.1,1.19427]
["bitfinex","ETHUSD",1641465272109,1.8765404,3355.7,3355.1,1.19427]
["bitfinex","ETHUSD",1641465272306,1.8765404,3355.7,3355.2,0.00113684]
["bitfinex","ETHUSD",1641465272507,0.00113684,3355.6,3355.2,0.00113684]
["bitfinex","ETHUSD",1641465273309,1.51788441,3355.5,3355.2,0.00113684]
["bitfinex","ETHUSD",1641465273510,1.51788441,3355.5,3354.3,0.00625266]
["bitfinex","ETHUSD",1641465273758,2.20632907,3354.6,3354.3,0.00625266]
["bitfinex","ETHUSD",1641465273959,2.20632907,3354.6,3354.4,1.49069]
["bitfinex","ETHUSD",1641465274159,2.20632907,3354.6,3354.3,2.70853964]
["bitfinex","ETHUSD",1641465274359,2.20632907,3354.6,3354.5,0.00511581]
["bitfinex","ETHUSD",1641465274561,2.20632907,3354.6,3354.4,0.00568424]
["bitfinex","ETHUSD",1641465275659,12.079,3354.5,3354.4,2.70797122]
["bitfinex","ETHUSD",1641465276660,12.079,3354.5,3354.4,3.00797122]
["bitfinex","ETHUSD",1641465277060,12.079,3354.5,3354.4,0.30568424]
["bitfinex","ETHUSD",1641465277521,13.59688441,3354.5,3354.4,0.00568424]
["bitfinex","ETHUSD",1641465277903,13.59688441,3354.5,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465278304,12.079,3354.5,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465278706,12.8247,3354.5,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465279004,1.51788441,3354.4,3353.8,2.66741899]
["bitfinex","ETHUSD",1641465279308,0.03762214,3354.2,3353.9,0.00852635]
["bitfinex","ETHUSD",1641465279505,4.51788441,3354.4,3353.9,0.00852635]
["bitfinex","ETHUSD",1641465279506,2.10202971,3354.1,3353.9,0.00852635]
["bitfinex","ETHUSD",1641465279705,13.229,3354.0,3353.9,0.00852635]
["bitfinex","ETHUSD",1641465280508,13.229,3354.0,3353.6,0.01023162]
["bitfinex","ETHUSD",1641465281108,13.229,3354.0,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465281351,2.0411279,3353.5,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465281752,2.0411279,3353.5,3353.0,1.19311]
["bitfinex","ETHUSD",1641465282152,2.0411279,3353.5,3353.1,0.01307374]
["bitfinex","ETHUSD",1641465282353,12.8,3354.0,3353.1,0.01307374]
["bitfinex","ETHUSD",1641465282354,0.429,3354.0,3353.1,0.01307374]
["bitfinex","ETHUSD",1641465282554,3.06583608,3354.6,3353.9,1.19756681]
["bitfinex","ETHUSD",1641465282760,3.9078,3354.7,3353.1,3.42948598]
["bitfinex","ETHUSD",1641465282761,0.03434975,3354.7,3353.3,0.01261127]
["bitfinex","ETHUSD",1641465282953,4.0671,3354.9,3354.0,0.00795793]
["bitfinex","ETHUSD",1641465283154,4.0671,3354.9,3353.4,0.01136847]
["bitfinex","ETHUSD",1641465283353,2.21351474,3354.2,3353.6,1.49092]
["bitfinex","ETHUSD",1641465283655,2.21351474,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465284059,2.21351474,3354.2,3353.8,0.7455]
["bitfinex","ETHUSD",1641465284256,0.03055854,3354.3,3353.8,1.93223879]
["bitfinex","ETHUSD",1641465284457,0.429,3354.9,3353.9,0.00852635]
["bitfinex","ETHUSD",1641465284858,0.48130552,3354.1,3353.9,0.00852635]
["bitfinex","ETHUSD",1641465285501,0.48130552,3354.1,3353.9,0.75403635]
["bitfinex","ETHUSD",1641465285700,2.07348066,3354.5,3353.9,0.75403635]
["bitfinex","ETHUSD",1641465285904,2.07348066,3354.5,3354.0,0.30795793]
["bitfinex","ETHUSD",1641465286304,2.07348066,3354.5,3354.1,0.00738951]
["bitfinex","ETHUSD",1641465286704,0.48130552,3354.4,3354.1,0.00738951]
["bitfinex","ETHUSD",1641465288206,0.48130552,3354.4,3354.0,0.3]
["bitfinex","ETHUSD",1641465288405,0.48130552,3354.4,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465288604,0.48130552,3354.4,3354.1,0.00738951]
["bitfinex","ETHUSD",1641465288851,2.21697252,3353.8,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465289151,0.48130552,3354.4,3353.7,0.0096632]
["bitfinex","ETHUSD",1641465289752,0.48130552,3354.4,3353.5,0.01080005]
["bitfinex","ETHUSD",1641465289953,0.48130552,3354.6,3353.5,0.01080005]
["bitfinex","ETHUSD",1641465290354,2.16335005,3353.8,3353.5,0.01080005]
["bitfinex","ETHUSD",1641465292052,0.48132362,3353.7,3353.5,0.01080005]
["bitfinex","ETHUSD",1641465292907,0.48132362,3353.7,3353.3,0.0119369]
["bitfinex","ETHUSD",1641465293906,0.48132362,3353.7,3353.2,0.01250532]
["bitfinex","ETHUSD",1641465294710,0.48132362,3353.7,3353.1,0.01307374]
["bitfinex","ETHUSD",1641465295307,1.22710522,3353.7,3353.1,0.01307374]
["bitfinex","ETHUSD",1641465295515,1.2626218,3353.7,3353.1,0.01307374]
["bitfinex","ETHUSD",1641465295710,0.429,3353.6,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465295909,5.73301654,3353.6,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465296110,10.35114654,3353.6,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465296361,5.793,3353.6,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465296558,2.0,3353.4,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465296756,2.0,3353.0,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465296956,13.97499,3352.9,3352.8,0.01477901]
["bitfinex","ETHUSD",1641465297157,13.97499,3352.9,3351.7,4.64879003]
["bitfinex","ETHUSD",1641465297158,6.8,3352.8,3352.0,1.87890217]
["bitfinex","ETHUSD",1641465297360,1.91975687,3352.6,3352.0,1.87890217]
["bitfinex","ETHUSD",1641465297558,0.429,3352.5,3352.3,0.00284212]
["bitfinex","ETHUSD",1641465297959,1.1750448,3352.5,3352.3,0.00284212]
["bitfinex","ETHUSD",1641465298164,1.20690638,3352.5,3352.3,0.00284212]
["bitfinex","ETHUSD",1641465298559,1.20690638,3352.5,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465298560,2.43432,3352.5,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465298760,1.6882752,3352.5,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465298961,0.7460881,3352.3,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465299160,0.429,3352.2,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465299360,0.7462,3352.0,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465299560,13.06385555,3351.9,3351.8,2.55028429]
["bitfinex","ETHUSD",1641465299761,1.86385555,3351.9,3351.8,2.55028429]
["bitfinex","ETHUSD",1641465300006,1.86385555,3351.9,3351.8,2.55596853]
["bitfinex","ETHUSD",1641465300610,6.04517917,3351.9,3351.8,2.55596853]
["bitfinex","ETHUSD",1641465300916,2.34517917,3351.9,3351.8,2.55596853]
["bitfinex","ETHUSD",1641465301108,2.34517917,3351.9,3351.8,2.85596853]
["bitfinex","ETHUSD",1641465301311,0.48132362,3351.9,3351.8,2.85596853]
["bitfinex","ETHUSD",1641465301510,0.48132362,3351.9,3351.8,3.92940632]
["bitfinex","ETHUSD",1641465302113,0.03574461,3352.6,3351.8,1.37912203]
["bitfinex","ETHUSD",1641465302310,1.9514033,3352.8,3352.0,2.46831012]
["bitfinex","ETHUSD",1641465302514,1.9514033,3352.8,3352.1,3.66971922]
["bitfinex","ETHUSD",1641465302711,1.9514033,3352.8,3352.1,0.30397897]
["bitfinex","ETHUSD",1641465302910,1.9514033,3352.8,3352.2,0.00341054]
["bitfinex","ETHUSD",1641465304556,1.9514033,3352.8,3351.9,0.00511581]
["bitfinex","ETHUSD",1641465304757,1.93692926,3352.2,3351.9,0.00511581]
["bitfinex","ETHUSD",1641465304958,0.03443151,3352.3,3351.9,0.00511581]
["bitfinex","ETHUSD",1641465305158,0.78389829,3352.7,3351.9,0.00511581]
["bitfinex","ETHUSD",1641465305759,0.78389829,3352.7,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465306259,1.80367631,3351.9,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465308809,0.03666159,3352.8,3351.7,0.00625266]
["bitfinex","ETHUSD",1641465309011,5.97808376,3353.1,3352.5,1.36462458]
["bitfinex","ETHUSD",1641465309209,2.03339757,3353.2,3352.5,1.66462458]
["bitfinex","ETHUSD",1641465309408,0.00113684,3353.0,3352.6,0.00113685]
["bitfinex","ETHUSD",1641465309812,1.83695439,3353.2,3352.6,0.00113685]
["bitfinex","ETHUSD",1641465310212,0.00170527,3353.1,3352.6,0.00113685]
["bitfinex","ETHUSD",1641465310613,0.00170527,3353.1,3352.5,0.00170527]
["bitfinex","ETHUSD",1641465310916,0.74576,3353.9,3352.5,12.75]
["bitfinex","ETHUSD",1641465311115,0.7456657,3353.9,3352.7,1.26813186]
["bitfinex","ETHUSD",1641465311363,0.00284212,3353.6,3352.9,0.44738]
["bitfinex","ETHUSD",1641465311563,0.00284212,3353.6,3353.0,3.41799444]
["bitfinex","ETHUSD",1641465311763,0.00227369,3353.5,3353.2,0.0122029]
["bitfinex","ETHUSD",1641465311962,0.00227369,3353.5,3353.3,2.1060129]
["bitfinex","ETHUSD",1641465312164,0.00170527,3353.4,3353.3,2.78691945]
["bitfinex","ETHUSD",1641465312366,0.00170527,3353.4,3353.3,4.0300129]
["bitfinex","ETHUSD",1641465312563,0.00170527,3353.4,3353.3,17.5754129]
["bitfinex","ETHUSD",1641465312764,0.00170527,3353.4,3353.3,2.15542446]
["bitfinex","ETHUSD",1641465312964,0.00170527,3353.4,3353.3,2.0984]
["bitfinex","ETHUSD",1641465313163,0.00170527,3353.4,3353.3,1.4744]
["bitfinex","ETHUSD",1641465313567,0.00170527,3353.4,3353.3,1.0454]
["bitfinex","ETHUSD",1641465314667,0.00170527,3353.4,3353.3,0.3]
["bitfinex","ETHUSD",1641465314867,0.00170527,3353.4,3352.8,0.00170527]
["bitfinex","ETHUSD",1641465315305,0.00113684,3353.3,3352.8,0.00170527]
["bitfinex","ETHUSD",1641465315505,1.99732544,3353.3,3352.8,0.00170527]
["bitfinex","ETHUSD",1641465315707,1.9961886,3353.3,3352.8,0.00170527]
["bitfinex","ETHUSD",1641465316106,1.9961886,3353.3,3352.7,0.0022737]
["bitfinex","ETHUSD",1641465317508,0.03195975,3353.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1641465317809,1.1466,3354.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1641465317810,0.00341054,3353.7,3352.7,0.0022737]
["bitfinex","ETHUSD",1641465318206,0.0073895,3354.4,3352.9,0.44739]
["bitfinex","ETHUSD",1641465318407,1.51853979,3354.0,3353.2,0.74555]
["bitfinex","ETHUSD",1641465318608,3.62644027,3354.0,3353.2,0.74555]
["bitfinex","ETHUSD",1641465318859,0.00454739,3353.9,3353.2,0.74555]
["bitfinex","ETHUSD",1641465319259,0.00397896,3353.8,3353.2,0.74555]
["bitfinex","ETHUSD",1641465319660,0.00341054,3353.7,3353.2,0.74555]
["bitfinex","ETHUSD",1641465319960,0.00454739,3353.9,3353.3,0.3]
["bitfinex","ETHUSD",1641465320160,0.00454739,3353.9,3353.1,0.3]
["bitfinex","ETHUSD",1641465320360,0.00397896,3353.8,3352.7,2.2391437]
["bitfinex","ETHUSD",1641465320558,0.00397896,3353.8,3352.7,2.5391437]
["bitfinex","ETHUSD",1641465320761,0.00341054,3353.7,3352.8,0.00170527]
["bitfinex","ETHUSD",1641465320961,0.00341054,3353.7,3353.0,0.44738]
["bitfinex","ETHUSD",1641465321161,0.00454739,3353.9,3353.0,0.44738]
["bitfinex","ETHUSD",1641465321562,0.00397896,3353.8,3353.0,0.44738]
["bitfinex","ETHUSD",1641465321760,0.00397896,3353.8,3352.8,0.00170527]
["bitfinex","ETHUSD",1641465321960,0.78546736,3354.3,3353.9,0.00056843]
["bitfinex","ETHUSD",1641465322161,1.4914136,3354.0,3353.9,0.00056843]
["bitfinex","ETHUSD",1641465322362,1.52807547,3354.0,3352.8,0.00568423]
["bitfinex","ETHUSD",1641465322806,1.51157986,3354.0,3352.8,0.00568423]
["bitfinex","ETHUSD",1641465323009,1.80552688,3353.4,3352.8,0.00568423]
["bitfinex","ETHUSD",1641465324112,1.75552688,3353.4,3352.8,0.00568423]
["bitfinex","ETHUSD",1641465325811,1.75552688,3353.4,3352.2,0.429]
["bitfinex","ETHUSD",1641465325812,0.429,3353.3,3352.7,0.00625266]
["bitfinex","ETHUSD",1641465326265,0.429,3353.3,3351.9,0.01080004]
["bitfinex","ETHUSD",1641465326471,1.7504188,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1641465326670,0.7460066,3352.1,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465326868,0.7809999,3352.1,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465328267,0.78004429,3352.3,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465328469,0.03457531,3352.5,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465328670,1.5287931,3352.8,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465328871,0.0369319,3352.8,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465329074,0.429,3352.9,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465329274,0.7460574,3352.0,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465329572,0.77750157,3352.0,3351.7,0.01193689]
["bitfinex","ETHUSD",1641465330060,0.77750157,3352.0,3350.4,0.1359889]
["bitfinex","ETHUSD",1641465330062,6.17,3350.6,3350.4,0.1359889]
["bitfinex","ETHUSD",1641465330354,1.87158323,3350.3,3350.0,6.171]
["bitfinex","ETHUSD",1641465330555,2.65464052,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1641465331152,2.65464052,3350.3,3348.9,6.29232949]
["bitfinex","ETHUSD",1641465331153,12.8,3350.0,3348.9,6.29232949]
["bitfinex","ETHUSD",1641465331351,0.01221924,3349.6,3348.9,6.29232949]
["bitfinex","ETHUSD",1641465331553,11.629,3349.5,3348.9,6.29232949]
["bitfinex","ETHUSD",1641465331751,0.429,3349.5,3348.9,6.29232949]
["bitfinex","ETHUSD",1641465331954,0.429,3349.5,3349.0,2.63040463]
["bitfinex","ETHUSD",1641465332257,5.793,3349.5,3349.0,2.63040463]
["bitfinex","ETHUSD",1641465332555,18.164,3349.1,3349.0,2.63040463]
["bitfinex","ETHUSD",1641465332752,18.593,3349.1,3349.0,2.63040463]
["bitfinex","ETHUSD",1641465332951,20.24111346,3349.1,3349.0,2.64575206]
["bitfinex","ETHUSD",1641465333653,20.24111346,3349.1,3349.0,0.01534743]
["bitfinex","ETHUSD",1641465334067,21.24111346,3349.1,3348.9,0.01591586]
["bitfinex","ETHUSD",1641465334267,18.164,3349.0,3348.9,0.01591586]
["bitfinex","ETHUSD",1641465334471,19.593,3349.0,3348.9,1.586e-05]
["bitfinex","ETHUSD",1641465334667,12.8,3348.9,3348.3,0.04495713]
["bitfinex","ETHUSD",1641465334867,15.229,3348.9,3348.3,0.04495713]
["bitfinex","ETHUSD",1641465335171,2.78457126,3348.5,3348.3,0.04495713]
["bitfinex","ETHUSD",1641465335466,2.78457126,3348.5,3347.0,1.0463621]
["bitfinex","ETHUSD",1641465335467,1.62129242,3348.3,3346.8,4.41622897]
["bitfinex","ETHUSD",1641465335669,0.429,3348.2,3346.8,4.41622897]
["bitfinex","ETHUSD",1641465335870,0.429,3348.2,3346.9,0.01136847]
["bitfinex","ETHUSD",1641465336269,1.1759481,3348.2,3346.9,0.01136847]
["bitfinex","ETHUSD",1641465336471,0.429,3348.2,3346.9,0.01136847]
["bitfinex","ETHUSD",1641465336669,1.87824668,3347.3,3346.9,0.01136847]
["bitfinex","ETHUSD",1641465336872,2.0,3348.5,3347.4,1.26961762]
["bitfinex","ETHUSD",1641465337074,2.0,3348.5,3348.0,1.12698728]
["bitfinex","ETHUSD",1641465337271,0.429,3348.8,3348.0,1.12698728]
["bitfinex","ETHUSD",1641465337521,0.7466794,3349.5,3348.1,0.00454739]
["bitfinex","ETHUSD",1641465337522,0.429,3349.4,3348.1,0.00454739]
["bitfinex","ETHUSD",1641465337917,0.0022737,3349.3,3348.1,0.00454739]
["bitfinex","ETHUSD",1641465338118,0.0022737,3349.3,3348.1,2.16701817]
["bitfinex","ETHUSD",1641465338321,0.00170527,3349.2,3348.1,2.16247078]
["bitfinex","ETHUSD",1641465338520,0.00170527,3349.2,3348.6,1.01208952]
["bitfinex","ETHUSD",1641465338719,0.00113685,3349.1,3348.6,1.01208952]
["bitfinex","ETHUSD",1641465338919,0.00113685,3349.1,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465339121,1.68417362,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465339321,1.68417362,3349.0,3348.2,0.00397896]
["bitfinex","ETHUSD",1641465339522,1.68417362,3349.0,3348.0,0.00511581]
["bitfinex","ETHUSD",1641465339723,1.68417362,3349.0,3347.7,3.56277324]
["bitfinex","ETHUSD",1641465339724,1.68417362,3349.0,3347.9,0.00568423]
["bitfinex","ETHUSD",1641465339920,1.68417362,3349.0,3347.8,0.00625266]
["bitfinex","ETHUSD",1641465340120,1.68417362,3349.0,3348.0,0.8042551]
["bitfinex","ETHUSD",1641465340420,1.68417362,3349.0,3348.1,0.00454739]
["bitfinex","ETHUSD",1641465341023,1.68417362,3349.0,3348.2,1.10720909]
["bitfinex","ETHUSD",1641465341560,1.68417362,3349.0,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465341758,0.00284212,3349.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465342158,0.0022737,3349.3,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465342362,0.0022737,3349.3,3348.8,1.06406797]
["bitfinex","ETHUSD",1641465342559,0.00170527,3349.2,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465342759,0.00170527,3349.2,3348.4,1.81831536]
["bitfinex","ETHUSD",1641465343059,0.00113685,3349.1,3348.5,0.00227369]
["bitfinex","ETHUSD",1641465343259,0.00113685,3349.1,3348.5,3.45482841]
["bitfinex","ETHUSD",1641465343458,0.00284212,3349.4,3349.2,1.12801684]
["bitfinex","ETHUSD",1641465343861,3.39012302,3350.3,3349.2,1.42801684]
["bitfinex","ETHUSD",1641465343862,0.0022737,3349.3,3349.2,1.42801684]
["bitfinex","ETHUSD",1641465344060,0.0022737,3349.3,3349.2,8.22801684]
["bitfinex","ETHUSD",1641465344261,0.0022737,3349.3,3349.2,1.42801684]
["bitfinex","ETHUSD",1641465344864,0.0022737,3349.3,3349.2,0.3]
["bitfinex","ETHUSD",1641465345115,0.0022737,3349.3,3348.8,3.7083]
["bitfinex","ETHUSD",1641465345316,0.0022737,3349.3,3348.8,4.0083]
["bitfinex","ETHUSD",1641465345516,0.00170527,3349.2,3348.8,0.3]
["bitfinex","ETHUSD",1641465345917,0.00113685,3349.1,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465346317,2.0,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1641465346717,0.00113685,3349.1,3348.9,0.93445542]
["bitfinex","ETHUSD",1641465347619,0.00113685,3349.1,3348.9,1.23445542]
["bitfinex","ETHUSD",1641465348018,3.9022732,3349.1,3348.9,0.3]
["bitfinex","ETHUSD",1641465348218,3.9022732,3349.1,3348.4,0.00284211]
["bitfinex","ETHUSD",1641465348618,0.7467589,3349.0,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465348865,0.78129219,3349.0,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465349066,1.93164434,3348.9,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465349263,2.0,3348.4,3348.3,0.93786596]
["bitfinex","ETHUSD",1641465349563,2.03937733,3348.4,3348.3,0.93786596]
["bitfinex","ETHUSD",1641465350162,4.42197389,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465350363,2.42197389,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641465350664,2.42197389,3348.4,3348.2,0.00397896]
["bitfinex","ETHUSD",1641465350665,2.38259656,3348.4,3348.2,0.00397896]
["bitfinex","ETHUSD",1641465351064,2.38259656,3348.4,3347.7,0.00682108]
["bitfinex","ETHUSD",1641465351266,0.74673,3349.0,3348.3,0.93445542]
["bitfinex","ETHUSD",1641465351665,0.74673,3349.0,3348.4,0.30284211]
["bitfinex","ETHUSD",1641465351969,2.33114375,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1641465352523,2.33114375,3348.9,3348.6,0.7467055]
["bitfinex","ETHUSD",1641465352822,2.33114375,3348.9,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465353221,3.84968354,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465353622,4.59641354,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465354021,4.59641354,3349.0,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465354221,2.26526979,3349.0,3348.6,0.74838537]
["bitfinex","ETHUSD",1641465354424,0.74673,3349.0,3348.6,0.74838537]
["bitfinex","ETHUSD",1641465354623,0.74673,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465355626,0.01272709,3348.8,3347.2,0.2244]
["bitfinex","ETHUSD",1641465355827,0.01272709,3348.8,3347.2,0.9713638]
["bitfinex","ETHUSD",1641465355828,0.74694,3348.0,3347.2,0.9713638]
["bitfinex","ETHUSD",1641465356026,0.74694,3348.0,3347.3,0.00795793]
["bitfinex","ETHUSD",1641465356263,0.00113684,3348.9,3347.8,1.82253167]
["bitfinex","ETHUSD",1641465356662,0.00113684,3348.9,3347.9,1.01315488]
["bitfinex","ETHUSD",1641465356864,0.00113684,3348.9,3348.1,0.7467904]
["bitfinex","ETHUSD",1641465357064,5.0,3349.3,3348.5,1.0264403]
["bitfinex","ETHUSD",1641465357265,5.0,3349.3,3348.6,2.2748003]
["bitfinex","ETHUSD",1641465357464,0.00170527,3349.2,3348.6,2.27650557]
["bitfinex","ETHUSD",1641465357669,0.00170527,3349.2,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465357863,0.00113685,3349.1,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465358664,0.74672,3349.0,3348.7,0.30113684]
["bitfinex","ETHUSD",1641465358867,0.74672,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1641465359266,0.74672,3349.0,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465360121,1.4935,3349.0,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465360323,0.7468,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465360820,0.7468,3348.8,3348.5,0.30227369]
["bitfinex","ETHUSD",1641465361221,0.7468,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465361420,9.99685,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465361618,9.25,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1641465361821,9.25,3348.7,3348.4,0.746782]
["bitfinex","ETHUSD",1641465362019,9.25,3348.7,3348.5,0.00227369]
["bitfinex","ETHUSD",1641465362619,0.7468,3348.8,3348.5,0.00227369]
["bitfinex","ETHUSD",1641465362620,10.72820606,3348.6,3348.5,0.00227369]
["bitfinex","ETHUSD",1641465362824,0.74687,3348.5,3348.2,0.00397896]
["bitfinex","ETHUSD",1641465364677,6.44239365,3348.4,3348.3,0.91517617]
["bitfinex","ETHUSD",1641465365076,6.44239365,3348.4,3348.3,0.91858671]
["bitfinex","ETHUSD",1641465365274,7.44239365,3348.4,3348.3,0.91858671]
["bitfinex","ETHUSD",1641465365479,12.8,3348.3,3347.3,1.88696458]
["bitfinex","ETHUSD",1641465365675,0.74705,3347.6,3347.3,1.88696458]
["bitfinex","ETHUSD",1641465365875,0.74705,3347.6,3346.9,3.8703]
["bitfinex","ETHUSD",1641465365876,0.74705,3347.6,3347.4,0.00511581]
["bitfinex","ETHUSD",1641465366276,0.74705,3347.6,3347.2,0.00625266]
["bitfinex","ETHUSD",1641465368024,2.14850496,3347.5,3347.2,0.00625266]
["bitfinex","ETHUSD",1641465368217,0.74705,3347.6,3347.2,0.00625266]
["bitfinex","ETHUSD",1641465369321,0.01287007,3347.3,3346.8,0.66484]
["bitfinex","ETHUSD",1641465369520,0.74731,3347.0,3346.8,0.66484]
["bitfinex","ETHUSD",1641465369721,13.229,3346.9,3346.8,0.66484]
["bitfinex","ETHUSD",1641465369927,2.14714467,3346.9,3346.8,0.66484]
["bitfinex","ETHUSD",1641465370221,1.17632,3346.9,3346.8,0.66711369]
["bitfinex","ETHUSD",1641465370626,0.74732,3346.9,3346.8,0.66711369]
["bitfinex","ETHUSD",1641465370924,0.00170527,3347.5,3346.8,0.66711369]
["bitfinex","ETHUSD",1641465371123,0.00170527,3347.5,3347.3,1.96609087]
["bitfinex","ETHUSD",1641465371373,0.00113685,3347.4,3347.1,1.4938716]
["bitfinex","ETHUSD",1641465371574,1.51853979,3347.1,3346.9,0.30170527]
["bitfinex","ETHUSD",1641465371971,1.51853979,3347.1,3347.0,5.25113684]
["bitfinex","ETHUSD",1641465372374,1.51853979,3347.1,3347.0,5.55113684]
["bitfinex","ETHUSD",1641465372579,1.51853979,3347.1,3347.0,0.30113684]
["bitfinex","ETHUSD",1641465372873,1.52081349,3347.6,3347.0,0.00113684]
["bitfinex","ETHUSD",1641465373175,0.00170527,3347.5,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465373573,0.00113685,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465373775,2.14366008,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465373972,2.14252323,3347.4,3346.9,0.30170527]
["bitfinex","ETHUSD",1641465374173,2.14252323,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465374372,2.14252323,3347.4,3346.8,0.66484]
["bitfinex","ETHUSD",1641465374373,2.14252323,3347.4,3347.0,0.00113684]
["bitfinex","ETHUSD",1641465374572,2.14252323,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465375022,0.00170527,3347.5,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465375023,1.51853979,3347.3,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465375829,2.26673664,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465376227,2.22853652,3347.3,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465376422,2.26673664,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465376627,1.51967664,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465377724,5.0,3347.3,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465380875,0.74711,3347.2,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465383511,5.0,3347.3,3346.9,0.00170527]
["bitfinex","ETHUSD",1641465384316,5.0,3347.3,3346.9,1.29527795]
["bitfinex","ETHUSD",1641465384512,0.7317,3347.3,3347.1,0.01262542]
["bitfinex","ETHUSD",1641465384714,4.04865283,3348.2,3347.1,0.01262542]
["bitfinex","ETHUSD",1641465384715,4.04865283,3348.2,3347.7,2.10614397]
["bitfinex","ETHUSD",1641465384915,1.5212445,3347.8,3347.7,2.10614397]
["bitfinex","ETHUSD",1641465385111,4.04865283,3348.5,3347.7,2.10614397]
["bitfinex","ETHUSD",1641465385112,1.11434896,3348.5,3347.8,10.95]
["bitfinex","ETHUSD",1641465385316,1.11434896,3348.5,3347.9,12.8]
["bitfinex","ETHUSD",1641465385511,1.07244896,3348.5,3348.4,13.80410268]
["bitfinex","ETHUSD",1641465385711,6.77762497,3349.5,3348.4,1.01667977]
["bitfinex","ETHUSD",1641465385920,1.52076592,3348.8,3348.4,1.31667977]
["bitfinex","ETHUSD",1641465386376,0.00454739,3348.7,3348.4,1.31667977]
["bitfinex","ETHUSD",1641465386577,0.00454739,3348.7,3348.4,0.3]
["bitfinex","ETHUSD",1641465386774,0.00397896,3348.6,3348.5,1.69754433]
["bitfinex","ETHUSD",1641465387175,0.00397896,3348.6,3348.5,3.1258826]
["bitfinex","ETHUSD",1641465388176,2.16148794,3348.6,3348.5,3.1258826]
["bitfinex","ETHUSD",1641465388576,2.16148794,3348.6,3348.5,1.42833827]
["bitfinex","ETHUSD",1641465388777,2.16148794,3348.6,3348.5,1.12833827]
["bitfinex","ETHUSD",1641465389378,2.11148794,3348.6,3348.5,1.12833827]
["bitfinex","ETHUSD",1641465390010,2.11148794,3348.6,3348.1,1.66117506]
["bitfinex","ETHUSD",1641465390212,2.11148794,3348.6,3347.7,0.00113684]
["bitfinex","ETHUSD",1641465390414,2.11148794,3348.6,3348.2,0.00227369]
["bitfinex","ETHUSD",1641465390715,2.11148794,3348.6,3348.0,0.01262586]
["bitfinex","ETHUSD",1641465390915,0.74676,3348.9,3348.0,0.01262586]
["bitfinex","ETHUSD",1641465391112,0.74676,3348.9,3348.1,0.00284212]
["bitfinex","ETHUSD",1641465391113,1.5210482,3348.3,3348.1,0.00284212]
["bitfinex","ETHUSD",1641465391517,1.5210482,3348.3,3348.1,1.62942158]
["bitfinex","ETHUSD",1641465391714,1.5210482,3348.3,3348.1,1.62657946]
["bitfinex","ETHUSD",1641465391913,1.5210482,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1641465392113,0.00113685,3348.8,3348.2,0.00227369]
["bitfinex","ETHUSD",1641465392813,0.7468,3348.7,3348.2,0.00227369]
["bitfinex","ETHUSD",1641465393014,0.00113685,3348.8,3348.2,0.00227369]
["bitfinex","ETHUSD",1641465393415,0.00113685,3348.8,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465393892,0.00113685,3348.8,3347.8,2.2206932]
["bitfinex","ETHUSD",1641465394096,0.74688,3348.6,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465394294,0.74688,3348.6,3347.9,0.00397896]
["bitfinex","ETHUSD",1641465394495,0.74688,3348.6,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465394896,0.74685,3348.5,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465395094,0.74685,3348.5,3347.8,1.65503406]
["bitfinex","ETHUSD",1641465395395,0.74685,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1641465396996,0.74693,3348.2,3347.9,0.00397896]
["bitfinex","ETHUSD",1641465397198,0.74693,3348.2,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465397623,3.0148782,3348.6,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465397825,1.5210482,3348.6,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465398223,1.5210482,3348.7,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465398627,2.02372651,3348.5,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465399228,2.77060651,3348.5,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465399627,1.5210482,3348.2,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465400728,1.5210482,3348.1,3347.6,0.00568423]
["bitfinex","ETHUSD",1641465401568,1.5210482,3348.1,3347.9,1.33931365]
["bitfinex","ETHUSD",1641465401770,1.5210482,3348.1,3347.9,1.63931365]
["bitfinex","ETHUSD",1641465401964,1.5210482,3348.1,3348.0,9.20341054]
["bitfinex","ETHUSD",1641465402164,1.5210482,3348.1,3348.0,0.00341054]
["bitfinex","ETHUSD",1641465402368,1.5210482,3348.6,3348.0,2.13283936]
["bitfinex","ETHUSD",1641465402763,1.5210482,3348.6,3348.1,0.00284212]
["bitfinex","ETHUSD",1641465402965,1.5210482,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1641465405044,1.5210482,3348.5,3347.3,1.88696458]
["bitfinex","ETHUSD",1641465405045,0.74703,3348.0,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465405446,2.05431698,3347.6,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465405644,1.429,3348.4,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465405645,1.49406,3348.2,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465405845,0.74703,3347.7,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465406045,1.49418,3347.8,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465406243,1.49418,3347.8,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465406444,1.49418,3347.8,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465406646,0.429,3348.1,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465406844,1.77089667,3347.6,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465407048,0.7471,3347.3,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465407249,1.52123364,3347.7,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465408052,0.429,3348.1,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465408053,1.52123364,3347.6,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465408860,1.52123364,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465409665,1.52123364,3347.4,3347.0,1.38319451]
["bitfinex","ETHUSD",1641465409666,0.74704,3347.3,3347.0,1.38319451]
["bitfinex","ETHUSD",1641465410066,1.52123364,3347.4,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465410262,3.38993191,3347.7,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465410263,1.89585191,3347.5,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465411262,8.41708555,3347.6,3347.2,1.38319451]
["bitfinex","ETHUSD",1641465411462,8.41708555,3347.6,3347.2,1.68319451]
["bitfinex","ETHUSD",1641465411463,9.16406555,3347.6,3347.2,1.68319451]
["bitfinex","ETHUSD",1641465411662,9.91111555,3347.6,3347.3,0.0073895]
["bitfinex","ETHUSD",1641465412267,1.89585191,3347.5,3347.3,1.39058401]
["bitfinex","ETHUSD",1641465412719,1.89585191,3347.5,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465413717,1.89585191,3347.5,3346.9,0.3096632]
["bitfinex","ETHUSD",1641465413917,2.15213276,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465414117,2.15213276,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465414418,0.74705,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465415118,1.89585191,3347.3,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465415520,2.17065409,3347.2,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465416022,3.41709402,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465416469,1.89585191,3347.1,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465417270,3.41709402,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465417871,1.52124211,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465418071,0.74709,3347.2,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465418672,1.52124211,3347.4,3346.9,2.17352336]
["bitfinex","ETHUSD",1641465419073,1.52124211,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465419272,1.89585191,3347.1,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465419672,1.52124211,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465419673,3.41709402,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465419873,3.41709402,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465420331,3.41709402,3347.4,3347.0,1.8630627]
["bitfinex","ETHUSD",1641465420332,1.89585191,3347.3,3347.0,1.8630627]
["bitfinex","ETHUSD",1641465420530,1.89585191,3347.3,3347.0,2.1630627]
["bitfinex","ETHUSD",1641465420729,1.89585191,3347.3,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465420934,5.0,3347.6,3347.3,8.85]
["bitfinex","ETHUSD",1641465421333,5.0,3347.6,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465421736,5.0,3347.6,3347.3,1.8742095]
["bitfinex","ETHUSD",1641465421932,5.0,3347.6,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465422332,7.9,3347.6,3347.3,0.0073895]
["bitfinex","ETHUSD",1641465423533,7.9,3347.6,3347.4,0.74679]
["bitfinex","ETHUSD",1641465423769,7.9,3347.6,3347.5,9.42644186]
["bitfinex","ETHUSD",1641465423969,7.9,3347.6,3347.5,3.73269452]
["bitfinex","ETHUSD",1641465424173,7.9,3347.6,3347.5,0.30625266]
["bitfinex","ETHUSD",1641465425272,7.9,3347.6,3347.5,5.00625266]
["bitfinex","ETHUSD",1641465425469,7.9,3347.6,3347.5,0.30625266]
["bitfinex","ETHUSD",1641465428022,7.75511636,3347.6,3347.5,0.30625266]
["bitfinex","ETHUSD",1641465428720,7.75511636,3347.6,3347.5,0.00625266]
["bitfinex","ETHUSD",1641465429120,7.75511636,3347.6,3347.4,0.00682108]
["bitfinex","ETHUSD",1641465430324,7.75511636,3347.6,3346.8,0.66484]
["bitfinex","ETHUSD",1641465430325,7.75511636,3347.6,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465430523,7.75511636,3347.6,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465431022,8.50211636,3347.6,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465431280,7.75511636,3347.6,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465431477,2.19009175,3347.5,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465431877,7.75511636,3347.6,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465432476,0.01953948,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465436621,0.01953948,3347.4,3346.9,3.59302402]
["bitfinex","ETHUSD",1641465436822,0.01953948,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465437022,0.01953948,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465437221,0.01953948,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465437426,0.01953948,3347.4,3346.8,0.96484]
["bitfinex","ETHUSD",1641465437427,0.01953948,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465437623,0.01953948,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465437824,4.87465584,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465438224,4.87465584,3347.4,3347.0,1.27901192]
["bitfinex","ETHUSD",1641465438424,4.87465584,3347.4,3346.9,0.0096632]
["bitfinex","ETHUSD",1641465438625,4.87465584,3347.4,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465438871,4.87465584,3347.4,3347.0,0.74694]
["bitfinex","ETHUSD",1641465439072,4.87465584,3347.4,3347.0,0.3]
["bitfinex","ETHUSD",1641465439270,4.87465584,3347.4,3347.1,0.00852635]
["bitfinex","ETHUSD",1641465440272,4.87465584,3347.4,3347.0,0.00909477]
["bitfinex","ETHUSD",1641465441073,4.87465584,3347.4,3347.3,7.71554423]
["bitfinex","ETHUSD",1641465441275,4.87465584,3347.4,3347.3,12.06944202]
["bitfinex","ETHUSD",1641465441475,4.87465584,3347.4,3347.3,8.76970373]
["bitfinex","ETHUSD",1641465442072,4.79997629,3347.4,3347.3,2.68417082]
["bitfinex","ETHUSD",1641465442522,4.79997629,3347.4,3347.3,4.33121278]
["bitfinex","ETHUSD",1641465445128,4.79997629,3347.4,3347.3,3.58444278]
["bitfinex","ETHUSD",1641465449473,4.79997629,3347.4,3347.3,1.95443146]
["bitfinex","ETHUSD",1641465451423,4.79997629,3347.4,3347.3,3.85185076]
["bitfinex","ETHUSD",1641465453223,4.79997629,3347.4,3347.3,1.95443146]
["bitfinex","ETHUSD",1641465455084,13.49997629,3347.4,3347.3,0.16103146]
["bitfinex","ETHUSD",1641465455283,13.49997629,3347.4,3347.3,3.146e-05]
["bitfinex","ETHUSD",1641465455284,10.24997629,3347.4,3347.3,3.146e-05]
["bitfinex","ETHUSD",1641465455486,4.79997629,3347.4,3346.8,0.66484]
["bitfinex","ETHUSD",1641465455885,0.74713,3347.2,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465456084,2.26210628,3347.2,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465456885,0.74716,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465457532,1.51497628,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465458330,0.01161323,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465460329,0.55872323,3347.3,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465462170,4.79997629,3347.4,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465463376,0.74717,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465467625,1.17617,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465467924,5.97614629,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465468126,12.10306838,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465468770,14.40306838,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465469575,15.83206838,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1641465469772,15.83206838,3347.0,3346.5,0.1]
["bitfinex","ETHUSD",1641465469773,13.54744,3346.6,3346.5,0.1]
["bitfinex","ETHUSD",1641465469971,13.97644,3346.6,3346.5,0.1]
["bitfinex","ETHUSD",1641465470174,15.76704,3346.6,3346.5,0.00237369]
["bitfinex","ETHUSD",1641465470773,15.71704,3346.6,3346.5,0.00237369]
["bitfinex","ETHUSD",1641465471275,15.85523997,3346.6,3346.5,0.00237369]
["bitfinex","ETHUSD",1641465471575,15.85523997,3346.6,3345.0,0.001]
["bitfinex","ETHUSD",1641465471576,12.8,3346.4,3345.0,0.001]
["bitfinex","ETHUSD",1641465471777,0.7597777,3345.8,3345.0,0.001]
["bitfinex","ETHUSD",1641465471974,0.429,3345.7,3345.1,0.00795793]
["bitfinex","ETHUSD",1641465472930,9.34459997,3346.6,3345.1,0.00795793]
["bitfinex","ETHUSD",1641465473130,0.429,3346.5,3345.1,0.00795793]
["bitfinex","ETHUSD",1641465473529,3.04447266,3345.5,3345.4,5.84768977]
["bitfinex","ETHUSD",1641465473733,3.04447266,3345.5,3345.4,2.26281794]
["bitfinex","ETHUSD",1641465473929,3.04447266,3345.5,3345.4,2.2690706]
["bitfinex","ETHUSD",1641465474130,3.04447266,3345.5,3345.4,2.5690706]
["bitfinex","ETHUSD",1641465474333,3.04447266,3345.5,3345.4,0.30625266]
["bitfinex","ETHUSD",1641465474630,1.52185506,3345.9,3345.5,0.74736]
["bitfinex","ETHUSD",1641465475030,1.52185506,3345.9,3345.6,0.00511581]
["bitfinex","ETHUSD",1641465475429,1.52185506,3345.9,3345.6,2.20094136]
["bitfinex","ETHUSD",1641465475630,1.52185506,3345.8,3345.6,2.20094136]
["bitfinex","ETHUSD",1641465475831,1.52185506,3345.8,3345.7,0.00454739]
["bitfinex","ETHUSD",1641465476474,1.52185506,3345.8,3345.7,1.42485965]
["bitfinex","ETHUSD",1641465477374,1.52185506,3345.9,3345.7,1.42485965]
["bitfinex","ETHUSD",1641465477574,1.52185506,3345.9,3345.8,0.3]
["bitfinex","ETHUSD",1641465477874,0.7474,3346.3,3345.8,0.30397896]
["bitfinex","ETHUSD",1641465478074,3.79187266,3346.3,3345.8,0.30397896]
["bitfinex","ETHUSD",1641465478275,3.79187266,3346.3,3345.9,0.00341054]
["bitfinex","ETHUSD",1641465478475,3.04447266,3346.3,3345.9,0.00341054]
["bitfinex","ETHUSD",1641465479174,13.55897102,3347.1,3345.9,0.00341054]
["bitfinex","ETHUSD",1641465479175,3.04447266,3346.2,3345.9,0.00341054]
["bitfinex","ETHUSD",1641465479574,0.00170527,3346.8,3346.0,1.41807701]
["bitfinex","ETHUSD",1641465480027,2.9,3346.3,3346.1,0.00227369]
["bitfinex","ETHUSD",1641465481729,2.89601851,3346.3,3346.1,1.4203507]
["bitfinex","ETHUSD",1641465482130,2.89601851,3346.3,3346.2,16.16551389]
["bitfinex","ETHUSD",1641465482329,0.15511851,3346.3,3346.2,12.81409862]
["bitfinex","ETHUSD",1641465482528,1.851e-05,3346.3,3346.2,14.11409862]
["bitfinex","ETHUSD",1641465482829,0.00113685,3346.7,3346.3,12.8]
["bitfinex","ETHUSD",1641465483031,0.00113685,3346.7,3346.4,0.429]
["bitfinex","ETHUSD",1641465483228,0.00113685,3346.7,3346.4,1.429]
["bitfinex","ETHUSD",1641465483429,0.00113685,3346.7,3346.4,2.17591]
["bitfinex","ETHUSD",1641465483630,3.04447266,3346.9,3346.5,12.8]
["bitfinex","ETHUSD",1641465483879,3.04447266,3346.9,3346.8,1.15073533]
["bitfinex","ETHUSD",1641465484280,3.0456095,3346.9,3346.7,2.24021421]
["bitfinex","ETHUSD",1641465484778,3.0456095,3346.9,3346.7,2.61366421]
["bitfinex","ETHUSD",1641465484779,0.00113684,3346.9,3346.7,2.61366421]
["bitfinex","ETHUSD",1641465485380,0.00113684,3346.9,3346.8,7.74536577]
["bitfinex","ETHUSD",1641465485581,0.00113684,3346.9,3346.8,1.41807701]
["bitfinex","ETHUSD",1641465486581,0.00113684,3346.9,3346.8,2.73453822]
["bitfinex","ETHUSD",1641465487089,0.00113684,3346.9,3346.8,6.11437636]
["bitfinex","ETHUSD",1641465487524,0.00113684,3346.9,3346.8,2.73453822]
["bitfinex","ETHUSD",1641465488225,0.00113684,3346.9,3346.8,1.41807701]
["bitfinex","ETHUSD",1641465490428,0.00113684,3346.9,3346.5,0.67355665]
["bitfinex","ETHUSD",1641465490628,0.00113684,3346.9,3346.6,0.74711]
["bitfinex","ETHUSD",1641465491480,2.90113684,3346.9,3346.7,0.3]
["bitfinex","ETHUSD",1641465493277,2.90113684,3346.9,3346.8,1.46588092]
["bitfinex","ETHUSD",1641465493881,2.90113684,3346.9,3346.7,0.6735]
["bitfinex","ETHUSD",1641465494480,2.90113684,3346.9,3346.7,0.3]
["bitfinex","ETHUSD",1641465495923,2.90113684,3346.9,3346.8,1.53228692]
["bitfinex","ETHUSD",1641465497424,2.90113684,3346.9,3346.8,12.88228692]
["bitfinex","ETHUSD",1641465497825,1.72702313,3346.9,3346.8,31.40228692]
["bitfinex","ETHUSD",1641465498023,1.72702313,3346.9,3346.8,13.89481678]
["bitfinex","ETHUSD",1641465499273,1.72702313,3346.9,3346.8,31.41481678]
["bitfinex","ETHUSD",1641465499474,25.0,3347.0,3346.9,12.8]
["bitfinex","ETHUSD",1641465499674,25.0,3347.0,3346.9,35.69631933]
["bitfinex","ETHUSD",1641465499874,25.0,3347.0,3346.9,36.800838]
["bitfinex","ETHUSD",1641465500178,13.05366,3347.0,3346.9,36.76449226]
["bitfinex","ETHUSD",1641465500378,13.05366,3347.0,3346.9,34.16449226]
["bitfinex","ETHUSD",1641465500574,1.10715,3347.0,3346.9,34.16449226]
["bitfinex","ETHUSD",1641465500974,1.51791069,3347.8,3347.0,13.80241941]
["bitfinex","ETHUSD",1641465501173,1.51791069,3347.8,3347.4,0.74665]
["bitfinex","ETHUSD",1641465501375,4.0479662,3348.5,3347.5,4.00196024]
["bitfinex","ETHUSD",1641465501376,0.00454739,3347.7,3347.5,4.00196024]
["bitfinex","ETHUSD",1641465501773,0.00397897,3347.6,3347.5,3.99256698]
["bitfinex","ETHUSD",1641465501975,0.00397897,3347.6,3347.5,5.7706307]
["bitfinex","ETHUSD",1641465502173,0.00397897,3347.6,3347.5,7.0706307]
["bitfinex","ETHUSD",1641465502374,0.00397897,3347.6,3347.5,11.3206307]
["bitfinex","ETHUSD",1641465503230,0.00397897,3347.6,3347.5,16.2706307]
["bitfinex","ETHUSD",1641465503430,7.897e-05,3347.6,3347.5,16.2706307]
["bitfinex","ETHUSD",1641465503633,1.51791069,3348.4,3347.6,12.8]
["bitfinex","ETHUSD",1641465503930,1.52188965,3348.3,3348.1,1.08196798]
["bitfinex","ETHUSD",1641465504131,1.52188965,3348.3,3348.2,12.579]
["bitfinex","ETHUSD",1641465504430,1.51791069,3348.3,3348.2,16.35833907]
["bitfinex","ETHUSD",1641465504729,1.51791069,3348.3,3348.2,0.729]
["bitfinex","ETHUSD",1641465504929,4.0479662,3349.1,3348.2,0.729]
["bitfinex","ETHUSD",1641465504930,1.51791069,3348.5,3348.3,0.74651]
["bitfinex","ETHUSD",1641465505132,1.51791069,3348.5,3348.4,16.51194952]
["bitfinex","ETHUSD",1641465505433,1.51791069,3348.5,3348.4,16.81194952]
["bitfinex","ETHUSD",1641465505630,1.51791069,3348.5,3348.4,17.81194952]
["bitfinex","ETHUSD",1641465505830,1.51791069,3348.5,3348.4,14.1]
["bitfinex","ETHUSD",1641465506031,0.00625266,3348.7,3348.4,14.1]
["bitfinex","ETHUSD",1641465506303,0.00625266,3348.7,3348.5,3.99003581]
["bitfinex","ETHUSD",1641465506487,1.51791069,3348.8,3348.5,4.99003581]
["bitfinex","ETHUSD",1641465506488,0.00568423,3348.6,3348.5,4.99003581]
["bitfinex","ETHUSD",1641465508890,1.58680609,3348.6,3348.5,4.99003581]
["bitfinex","ETHUSD",1641465509090,1.58680609,3348.6,3348.5,6.33363431]
["bitfinex","ETHUSD",1641465509492,0.00568423,3348.6,3348.5,6.33363431]
["bitfinex","ETHUSD",1641465509889,0.00568423,3348.6,3348.5,2.4632785]
["bitfinex","ETHUSD",1641465510125,0.00568423,3348.6,3348.5,2.0900485]
["bitfinex","ETHUSD",1641465510425,0.00568423,3348.6,3347.9,1.49329]
["bitfinex","ETHUSD",1641465510629,1.58680609,3348.6,3347.9,1.49329]
["bitfinex","ETHUSD",1641465510933,0.00511581,3348.5,3347.9,1.49329]
["bitfinex","ETHUSD",1641465511124,0.00511581,3348.5,3347.9,3.16311359]
["bitfinex","ETHUSD",1641465511324,0.00454739,3348.4,3347.9,3.83521589]
["bitfinex","ETHUSD",1641465511725,0.00397896,3348.3,3347.9,3.83521589]
["bitfinex","ETHUSD",1641465512226,0.00341054,3348.2,3347.9,3.83521589]
["bitfinex","ETHUSD",1641465512626,3.09903255,3348.5,3347.9,3.83521589]
["bitfinex","ETHUSD",1641465512627,0.00284211,3348.1,3347.9,3.83521589]
["bitfinex","ETHUSD",1641465513026,0.00227369,3348.0,3347.9,3.83521589]
["bitfinex","ETHUSD",1641465513429,0.00227369,3348.0,3347.9,2.64192589]
["bitfinex","ETHUSD",1641465514374,1.36430441,3348.4,3347.9,3.07092589]
["bitfinex","ETHUSD",1641465514576,1.36430441,3348.4,3348.2,0.74661]
["bitfinex","ETHUSD",1641465514775,0.00170527,3348.3,3348.2,1.04661]
["bitfinex","ETHUSD",1641465515176,1.58282713,3348.3,3348.2,1.04661]
["bitfinex","ETHUSD",1641465516075,0.00170527,3348.3,3348.2,1.7185621]
["bitfinex","ETHUSD",1641465517627,0.00170527,3348.3,3348.2,3.47338226]
["bitfinex","ETHUSD",1641465520827,0.00170527,3348.3,3348.2,7.98741515]
["bitfinex","ETHUSD",1641465521372,0.00170527,3348.3,3348.2,7.97866044]
["bitfinex","ETHUSD",1641465521573,1.58112186,3348.6,3348.5,1.31023409]
["bitfinex","ETHUSD",1641465521773,1.58112186,3348.6,3348.5,2.05671409]
["bitfinex","ETHUSD",1641465522174,3.04447266,3349.4,3348.5,2.05671409]
["bitfinex","ETHUSD",1641465522376,3.04447266,3349.5,3348.6,2.0154515]
["bitfinex","ETHUSD",1641465522578,0.00568424,3349.3,3348.6,2.0154515]
["bitfinex","ETHUSD",1641465522874,0.00511581,3349.2,3349.1,1.79116979]
["bitfinex","ETHUSD",1641465523778,0.00511581,3349.2,3349.1,2.46298829]
["bitfinex","ETHUSD",1641465530781,0.00511581,3349.2,3349.1,5.91424402]
["bitfinex","ETHUSD",1641465530981,0.00511581,3349.2,3349.1,14.13680203]
["bitfinex","ETHUSD",1641465531179,7.67301954,3349.9,3349.7,1.22465203]
["bitfinex","ETHUSD",1641465531482,0.00341054,3349.8,3349.7,1.22465203]
["bitfinex","ETHUSD",1641465531879,0.00341054,3349.8,3349.7,2.71708203]
["bitfinex","ETHUSD",1641465532079,0.00341054,3349.8,3349.7,1.49243]
["bitfinex","ETHUSD",1641465533531,0.00341054,3349.8,3349.7,4.89810401]
["bitfinex","ETHUSD",1641465533731,0.00341054,3349.8,3349.7,5.89810401]
["bitfinex","ETHUSD",1641465534336,0.00341054,3349.8,3349.7,5.93340326]
["bitfinex","ETHUSD",1641465534533,0.00341054,3349.8,3349.7,6.36240326]
["bitfinex","ETHUSD",1641465534932,0.20488574,3349.9,3349.8,10.75]
["bitfinex","ETHUSD",1641465535135,0.20488574,3349.9,3349.8,5.72116137]
["bitfinex","ETHUSD",1641465535332,25.0,3350.0,3349.8,5.72116137]
["bitfinex","ETHUSD",1641465535532,25.0,3350.0,3349.9,9.05]
["bitfinex","ETHUSD",1641465535734,25.0,3350.0,3349.9,1.429]
["bitfinex","ETHUSD",1641465535934,25.00113685,3350.0,3349.9,1.429]
["bitfinex","ETHUSD",1641465536135,25.00113685,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1641465536376,25.00113685,3350.0,3349.9,3.85192901]
["bitfinex","ETHUSD",1641465536574,25.00113685,3350.0,3349.9,4.85192901]
["bitfinex","ETHUSD",1641465538276,25.00113685,3350.0,3349.9,4.88295271]
["bitfinex","ETHUSD",1641465538476,19.03303685,3350.0,3349.9,22.40295271]
["bitfinex","ETHUSD",1641465538676,10.75683685,3350.0,3349.9,22.40295271]
["bitfinex","ETHUSD",1641465539076,4.78906685,3350.0,3349.9,22.40295271]
["bitfinex","ETHUSD",1641465539476,0.1857272,3350.6,3350.0,12.8]
["bitfinex","ETHUSD",1641465539680,0.1857272,3350.6,3350.1,23.7697659]
["bitfinex","ETHUSD",1641465539877,0.1857272,3350.6,3350.2,41.17769931]
["bitfinex","ETHUSD",1641465540134,0.1857272,3350.6,3350.2,42.64260189]
["bitfinex","ETHUSD",1641465540328,1.8732885,3350.3,3350.2,42.64260189]
["bitfinex","ETHUSD",1641465542130,8.85e-05,3350.3,3350.2,42.64260189]
["bitfinex","ETHUSD",1641465542334,8.85e-05,3350.3,3350.2,44.05071202]
["bitfinex","ETHUSD",1641465543433,8.85e-05,3350.3,3350.2,33.01066105]
["bitfinex","ETHUSD",1641465544683,8.85e-05,3350.3,3350.2,7.61091326]
["bitfinex","ETHUSD",1641465544889,8.85e-05,3350.3,3350.2,2.18894903]
["bitfinex","ETHUSD",1641465545686,0.01515932,3350.3,3350.2,4.26475815]
["bitfinex","ETHUSD",1641465546384,0.01515932,3350.3,3350.2,3.18894903]
["bitfinex","ETHUSD",1641465546585,0.01515932,3350.3,3350.2,1.75994903]
["bitfinex","ETHUSD",1641465546786,0.01515932,3350.3,3350.2,0.47884903]
["bitfinex","ETHUSD",1641465546986,0.01515932,3350.3,3349.6,1.92123915]
["bitfinex","ETHUSD",1641465546987,10.55,3350.2,3349.6,1.92123915]
["bitfinex","ETHUSD",1641465547389,10.55,3350.2,3349.7,0.00332204]
["bitfinex","ETHUSD",1641465547638,0.02765417,3350.3,3349.7,0.00332204]
["bitfinex","ETHUSD",1641465547833,1.50301954,3349.9,3349.7,0.00332204]
["bitfinex","ETHUSD",1641465548232,1.50301954,3349.9,3349.6,0.00389046]
["bitfinex","ETHUSD",1641465549033,1.50301954,3349.8,3349.6,0.00389046]
["bitfinex","ETHUSD",1641465549632,1.50301954,3349.8,3349.3,0.00559573]
["bitfinex","ETHUSD",1641465549833,1.50301954,3349.8,3349.3,0.30416573]
["bitfinex","ETHUSD",1641465550233,1.50301954,3349.8,3349.4,0.00502731]
["bitfinex","ETHUSD",1641465551035,0.01517763,3349.7,3349.4,0.00502731]
["bitfinex","ETHUSD",1641465551475,0.01517763,3349.7,3349.3,0.00559573]
["bitfinex","ETHUSD",1641465551676,1.51819717,3349.7,3349.3,0.00559573]
["bitfinex","ETHUSD",1641465552476,0.01517763,3349.7,3349.3,0.00559573]
["bitfinex","ETHUSD",1641465553477,0.01517763,3349.7,3349.3,1.23402503]
["bitfinex","ETHUSD",1641465553778,0.01517763,3349.7,3349.4,0.00502731]
["bitfinex","ETHUSD",1641465554779,0.01135975,3349.7,3349.5,0.429]
["bitfinex","ETHUSD",1641465555030,2.9,3349.8,3349.6,12.8]
["bitfinex","ETHUSD",1641465555236,2.9,3349.8,3349.7,13.2658599]
["bitfinex","ETHUSD",1641465555430,1.50083704,3349.9,3349.7,14.2658599]
["bitfinex","ETHUSD",1641465555633,8.85e-05,3350.3,3350.1,1.33247876]
["bitfinex","ETHUSD",1641465555832,8.85e-05,3350.3,3350.2,7.79607]
["bitfinex","ETHUSD",1641465556531,0.01169041,3350.3,3350.2,1.74607]
["bitfinex","ETHUSD",1641465556936,0.01169041,3350.3,3350.2,0.74607]
["bitfinex","ETHUSD",1641465557133,0.01169041,3350.3,3350.2,2.89529133]
["bitfinex","ETHUSD",1641465557334,0.01169041,3350.3,3350.2,1.89529133]
["bitfinex","ETHUSD",1641465557537,0.01169041,3350.3,3350.2,2.89529133]
["bitfinex","ETHUSD",1641465557737,0.01169041,3350.3,3350.2,3.32429133]
["bitfinex","ETHUSD",1641465558771,0.01169041,3350.3,3350.2,2.57822133]
["bitfinex","ETHUSD",1641465561478,2.91169041,3350.3,3350.2,1.57822133]
["bitfinex","ETHUSD",1641465562731,0.01169041,3350.3,3350.2,1.57822133]
["bitfinex","ETHUSD",1641465563130,0.01169041,3350.3,3350.2,5.09356934]
["bitfinex","ETHUSD",1641465563331,0.01169041,3350.3,3350.2,5.1274192]
["bitfinex","ETHUSD",1641465563732,0.01169041,3350.3,3350.2,6.1274192]
["bitfinex","ETHUSD",1641465565136,0.01169041,3350.3,3350.2,8.04865835]
["bitfinex","ETHUSD",1641465566888,0.01169041,3350.3,3350.2,6.1274192]
["bitfinex","ETHUSD",1641465567688,0.01169041,3350.3,3350.2,8.09327443]
["bitfinex","ETHUSD",1641465567886,0.01169041,3350.3,3350.2,8.39327443]
["bitfinex","ETHUSD",1641465568487,0.01169041,3350.3,3350.2,6.4274192]
["bitfinex","ETHUSD",1641465569292,0.01169041,3350.3,3350.2,24.00596709]
["bitfinex","ETHUSD",1641465569491,0.66484,3351.8,3350.5,27.02]
["bitfinex","ETHUSD",1641465569691,0.66484,3351.8,3350.6,13.09832]
["bitfinex","ETHUSD",1641465569888,0.66484,3351.8,3350.8,17.52]
["bitfinex","ETHUSD",1641465570130,0.66484,3351.8,3351.0,19.25192377]
["bitfinex","ETHUSD",1641465570324,0.66484,3351.8,3351.1,0.429]
["bitfinex","ETHUSD",1641465570526,0.66484,3351.8,3351.1,1.429]
["bitfinex","ETHUSD",1641465570729,0.66484,3351.8,3351.3,1.08553115]
["bitfinex","ETHUSD",1641465570926,0.66484,3351.8,3351.4,0.14916]
["bitfinex","ETHUSD",1641465571124,0.66484,3351.8,3351.6,0.74578]
["bitfinex","ETHUSD",1641465571328,0.66267041,3351.8,3351.6,0.74578]
["bitfinex","ETHUSD",1641465571524,0.66267041,3351.8,3351.6,1.04578]
["bitfinex","ETHUSD",1641465572129,0.66267041,3351.8,3351.5,2.02729166]
["bitfinex","ETHUSD",1641465572327,0.66267041,3351.8,3351.5,1.95271166]
["bitfinex","ETHUSD",1641465572828,1.29436094,3351.7,3351.6,1.97255871]
["bitfinex","ETHUSD",1641465577846,1.29436094,3351.7,3351.6,3.20225368]
["bitfinex","ETHUSD",1641465578135,1.29436094,3351.7,3351.6,3.23908026]
["bitfinex","ETHUSD",1641465578340,1.29436094,3351.7,3351.6,3.20225368]
["bitfinex","ETHUSD",1641465578535,1.29436094,3351.7,3351.6,3.23976297]
["bitfinex","ETHUSD",1641465578736,1.29436094,3351.7,3351.6,3.20225368]
["bitfinex","ETHUSD",1641465578940,1.29436094,3351.7,3351.6,3.23261858]
["bitfinex","ETHUSD",1641465579137,1.29436094,3351.7,3351.6,3.20225368]
["bitfinex","ETHUSD",1641465579339,1.29436094,3351.7,3351.6,6.68978131]
["bitfinex","ETHUSD",1641465579538,1.29436094,3351.7,3351.6,6.65712472]
["bitfinex","ETHUSD",1641465579739,1.29436094,3351.7,3351.6,6.69568682]
["bitfinex","ETHUSD",1641465579940,6.094e-05,3351.7,3351.6,25.64237637]
["bitfinex","ETHUSD",1641465580144,3.7017,3352.7,3351.6,25.64237637]
["bitfinex","ETHUSD",1641465580145,1.51930437,3352.4,3351.8,12.8]
["bitfinex","ETHUSD",1641465580340,4.37e-06,3352.4,3352.2,1.3421758]
["bitfinex","ETHUSD",1641465580539,3.04447266,3352.9,3352.2,1.3421758]
["bitfinex","ETHUSD",1641465580540,3.04447266,3352.9,3352.8,1.19086368]
["bitfinex","ETHUSD",1641465580739,3.04447266,3352.9,3352.8,0.4624862]
["bitfinex","ETHUSD",1641465580945,3.04447266,3352.9,3352.8,0.429]
["bitfinex","ETHUSD",1641465581141,3.04447266,3352.9,3352.8,0.729]
["bitfinex","ETHUSD",1641465581380,3.05684016,3353.6,3352.8,0.729]
["bitfinex","ETHUSD",1641465581579,2.14740924,3353.3,3352.8,0.3]
["bitfinex","ETHUSD",1641465581777,0.01534743,3353.0,3352.4,0.3]
["bitfinex","ETHUSD",1641465582180,0.01477901,3352.9,3352.1,0.0452462]
["bitfinex","ETHUSD",1641465582577,0.01421059,3352.8,3352.1,0.0452462]
["bitfinex","ETHUSD",1641465582776,0.01421059,3352.8,3352.1,2.16830493]
["bitfinex","ETHUSD",1641465582978,0.01364216,3352.7,3352.1,2.16830493]
["bitfinex","ETHUSD",1641465583176,0.01364216,3352.7,3352.1,2.42305873]
["bitfinex","ETHUSD",1641465583377,0.01307374,3352.6,3352.1,2.42305873]
["bitfinex","ETHUSD",1641465583777,0.01250532,3352.5,3352.1,2.42305873]
["bitfinex","ETHUSD",1641465584179,0.01193689,3352.4,3352.1,2.42305873]
["bitfinex","ETHUSD",1641465584579,0.01136847,3352.3,3352.1,2.42305873]
["bitfinex","ETHUSD",1641465585048,0.01080005,3352.2,3352.1,2.42305873]
["bitfinex","ETHUSD",1641465586244,0.01080005,3352.2,3352.1,5.99696358]
["bitfinex","ETHUSD",1641465586438,3.04447266,3353.0,3352.8,1.05604093]
["bitfinex","ETHUSD",1641465586638,3.04447266,3353.2,3353.0,2.26773203]
["bitfinex","ETHUSD",1641465586840,3.04447266,3353.2,3352.9,1.17456]
["bitfinex","ETHUSD",1641465587038,3.04447266,3353.2,3352.6,1.0]
["bitfinex","ETHUSD",1641465587239,3.04447266,3353.2,3352.5,2.22012]
["bitfinex","ETHUSD",1641465587539,0.04829473,3353.7,3352.5,1.79112]
["bitfinex","ETHUSD",1641465587742,0.06124767,3353.7,3352.2,1.91525801]
["bitfinex","ETHUSD",1641465587941,2.21347204,3353.0,3352.2,1.91525801]
["bitfinex","ETHUSD",1641465588139,0.43582108,3353.4,3352.2,1.91525801]
["bitfinex","ETHUSD",1641465588340,0.00397896,3352.9,3352.2,1.91525801]
["bitfinex","ETHUSD",1641465588542,3.05072531,3353.3,3351.8,0.22371]
["bitfinex","ETHUSD",1641465588785,0.00341054,3352.8,3351.8,0.22371]
["bitfinex","ETHUSD",1641465589082,0.00284211,3352.7,3351.9,0.00170527]
["bitfinex","ETHUSD",1641465589284,1.81044512,3352.6,3352.0,0.07459]
["bitfinex","ETHUSD",1641465589489,1.81044512,3352.6,3351.9,0.00170527]
["bitfinex","ETHUSD",1641465589490,1.81271881,3352.6,3351.9,0.00170527]
["bitfinex","ETHUSD",1641465589681,0.00170527,3352.5,3351.9,0.00170527]
["bitfinex","ETHUSD",1641465589881,0.00170527,3352.5,3351.7,0.00284212]
["bitfinex","ETHUSD",1641465590083,0.00113684,3352.4,3351.7,0.00284212]
["bitfinex","ETHUSD",1641465590481,0.00341054,3352.8,3351.6,0.00341054]
["bitfinex","ETHUSD",1641465590682,0.74933054,3352.8,3351.6,0.00341054]
["bitfinex","ETHUSD",1641465590982,1.51880315,3352.5,3351.6,0.00341054]
["bitfinex","ETHUSD",1641465591388,0.00113684,3352.4,3351.6,0.00341054]
["bitfinex","ETHUSD",1641465591581,0.00113684,3352.4,3352.0,1.83433727]
["bitfinex","ETHUSD",1641465591981,0.00113684,3352.4,3352.0,2.13433727]
["bitfinex","ETHUSD",1641465592181,0.00113684,3352.4,3352.0,2.88012727]
["bitfinex","ETHUSD",1641465592381,0.00113684,3352.4,3352.0,2.13433727]
["bitfinex","ETHUSD",1641465593531,0.00113684,3352.4,3352.0,0.3]
["bitfinex","ETHUSD",1641465593934,0.00113684,3352.4,3351.8,0.3]
["bitfinex","ETHUSD",1641465594132,0.00113684,3352.4,3351.7,0.74584]
["bitfinex","ETHUSD",1641465594533,0.00113684,3352.4,3351.8,0.3022737]
["bitfinex","ETHUSD",1641465594931,0.00113684,3352.4,3351.8,0.0022737]
["bitfinex","ETHUSD",1641465595131,0.00113684,3352.4,3351.8,0.3022737]
["bitfinex","ETHUSD",1641465597784,0.00113684,3352.4,3351.8,1.0481037]
["bitfinex","ETHUSD",1641465599684,0.00113684,3352.4,3351.8,0.3022737]
["bitfinex","ETHUSD",1641465600032,0.00113684,3352.4,3352.0,1.04579]
["bitfinex","ETHUSD",1641465600331,0.00113684,3352.4,3352.1,1.17560049]
["bitfinex","ETHUSD",1641465600734,0.00113684,3352.4,3352.2,0.74573]
["bitfinex","ETHUSD",1641465601137,0.00113684,3352.4,3352.2,2.04573]
["bitfinex","ETHUSD",1641465601535,0.00113684,3352.4,3352.3,2.18757987]
["bitfinex","ETHUSD",1641465601735,5.00113684,3352.4,3352.2,0.3]
["bitfinex","ETHUSD",1641465601939,5.00113684,3352.4,3352.1,0.2983074]
["bitfinex","ETHUSD",1641465602534,5.00113684,3352.4,3352.0,2.04579]
["bitfinex","ETHUSD",1641465602737,5.00113684,3352.4,3352.0,1.3]
["bitfinex","ETHUSD",1641465602935,5.00113684,3352.4,3352.0,0.3]
["bitfinex","ETHUSD",1641465605181,5.00113684,3352.4,3352.0,1.79159]
["bitfinex","ETHUSD",1641465605581,5.00113684,3352.4,3352.0,2.86454638]
["bitfinex","ETHUSD",1641465605783,5.00113684,3352.4,3352.1,1.0]
["bitfinex","ETHUSD",1641465605982,5.00113684,3352.4,3352.1,1.03892034]
["bitfinex","ETHUSD",1641465606183,5.00113684,3352.4,3352.3,17.52]
["bitfinex","ETHUSD",1641465606383,7.68880315,3353.4,3352.3,17.949]
["bitfinex","ETHUSD",1641465606384,1.51880315,3353.4,3352.3,17.949]
["bitfinex","ETHUSD",1641465606584,1.51880315,3353.4,3353.1,2.64164565]
["bitfinex","ETHUSD",1641465606787,0.00511581,3353.3,3353.1,2.64164565]
["bitfinex","ETHUSD",1641465606984,0.00511581,3353.3,3353.1,2.94164565]
["bitfinex","ETHUSD",1641465607188,0.00454739,3353.2,3353.1,1.79085]
["bitfinex","ETHUSD",1641465607386,0.00454739,3353.2,3353.1,3.90442802]
["bitfinex","ETHUSD",1641465607633,0.00454739,3353.2,3353.1,4.64984802]
["bitfinex","ETHUSD",1641465607835,0.00454739,3353.2,3353.1,5.64984802]
["bitfinex","ETHUSD",1641465608435,0.00454739,3353.2,3353.1,6.84060638]
["bitfinex","ETHUSD",1641465608832,0.00454739,3353.2,3353.1,10.30812011]
["bitfinex","ETHUSD",1641465609233,0.00454739,3353.2,3353.1,10.77172935]
["bitfinex","ETHUSD",1641465609436,0.51376687,3353.8,3353.7,1.33995327]
["bitfinex","ETHUSD",1641465609739,0.51376687,3353.8,3353.7,1.67340753]
["bitfinex","ETHUSD",1641465610034,0.51376687,3353.8,3353.7,6.12388944]
["bitfinex","ETHUSD",1641465610235,0.51376687,3353.8,3353.7,3.476705]
["bitfinex","ETHUSD",1641465610534,0.51376687,3353.8,3353.7,2.44325074]
["bitfinex","ETHUSD",1641465610738,0.51376687,3353.8,3353.7,0.3]
["bitfinex","ETHUSD",1641465610941,0.51376687,3353.8,3353.6,0.3]
["bitfinex","ETHUSD",1641465611137,0.51376687,3353.8,3353.2,0.3]
["bitfinex","ETHUSD",1641465611391,0.00284212,3353.7,3352.9,5.06683549]
["bitfinex","ETHUSD",1641465611590,0.00284212,3353.7,3353.0,0.04524341]
["bitfinex","ETHUSD",1641465611788,0.0022737,3353.6,3353.2,1.76982109]
["bitfinex","ETHUSD",1641465612188,0.00170527,3353.5,3353.2,1.76982109]
["bitfinex","ETHUSD",1641465612587,0.00113685,3353.4,3353.0,0.64275736]
["bitfinex","ETHUSD",1641465612988,0.00113685,3353.4,3353.0,0.04638026]
["bitfinex","ETHUSD",1641465613188,0.00113685,3353.4,3353.0,0.00113685]
["bitfinex","ETHUSD",1641465613588,0.00113685,3353.4,3353.3,3.37377442]
["bitfinex","ETHUSD",1641465614389,0.00113685,3353.4,3353.3,3.67377442]
["bitfinex","ETHUSD",1641465614788,0.00113685,3353.4,3353.3,5.05]
["bitfinex","ETHUSD",1641465615041,0.00113685,3353.4,3353.3,1.3]
["bitfinex","ETHUSD",1641465615439,0.00113685,3353.4,3353.3,3.67377442]
["bitfinex","ETHUSD",1641465615639,0.00113685,3353.4,3353.3,4.37377442]
["bitfinex","ETHUSD",1641465616041,0.00113685,3353.4,3353.3,5.11925442]
["bitfinex","ETHUSD",1641465616341,0.00113685,3353.4,3353.3,4.37377442]
["bitfinex","ETHUSD",1641465621013,0.00113685,3353.4,3353.3,5.86459442]
["bitfinex","ETHUSD",1641465621211,0.00113685,3353.4,3353.3,4.37377442]
["bitfinex","ETHUSD",1641465631941,0.00113685,3353.4,3353.3,5.86461442]
["bitfinex","ETHUSD",1641465635187,0.00113685,3353.4,3353.3,9.48970946]
["bitfinex","ETHUSD",1641465635589,0.00113685,3353.4,3353.3,9.52746669]
["bitfinex","ETHUSD",1641465635785,0.00113685,3353.4,3353.3,9.48970946]
["bitfinex","ETHUSD",1641465636390,0.00113685,3353.4,3353.3,27.00970946]
["bitfinex","ETHUSD",1641465636988,0.51376687,3353.8,3353.4,13.0189475]
["bitfinex","ETHUSD",1641465637189,0.51376687,3353.8,3353.6,0.74527]
["bitfinex","ETHUSD",1641465637389,0.51376687,3353.8,3353.7,17.52]
["bitfinex","ETHUSD",1641465637652,0.51376687,3353.8,3353.7,18.52]
["bitfinex","ETHUSD",1641465637850,0.51604056,3353.8,3353.7,18.52]
["bitfinex","ETHUSD",1641465638048,0.51604056,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1641465638648,0.51604056,3353.8,3353.6,2.04527]
["bitfinex","ETHUSD",1641465638849,0.51604056,3353.8,3353.7,3.37377442]
["bitfinex","ETHUSD",1641465639050,0.51376687,3353.8,3353.7,3.37377442]
["bitfinex","ETHUSD",1641465640351,0.51376687,3353.8,3353.7,3.67377442]
["bitfinex","ETHUSD",1641465640649,0.51376687,3353.8,3353.7,4.67377442]
["bitfinex","ETHUSD",1641465640951,0.51376687,3353.8,3353.7,5.67377442]
["bitfinex","ETHUSD",1641465642394,0.51376687,3353.8,3353.7,7.58903243]
["bitfinex","ETHUSD",1641465642793,0.71966687,3354.7,3353.7,6.58903243]
["bitfinex","ETHUSD",1641465642995,0.71966687,3354.7,3354.0,1.34317721]
["bitfinex","ETHUSD",1641465643193,0.00682108,3354.6,3354.3,0.74532]
["bitfinex","ETHUSD",1641465643696,0.00625266,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1641465643894,18.9318513,3355.1,3354.0,1.34317721]
["bitfinex","ETHUSD",1641465643895,21.19841977,3355.1,3354.2,1.86590507]
["bitfinex","ETHUSD",1641465644094,21.19841977,3355.1,3354.2,0.3]
["bitfinex","ETHUSD",1641465644294,0.00284211,3355.0,3354.3,0.00113685]
["bitfinex","ETHUSD",1641465644694,0.00227369,3354.9,3354.3,0.00113685]
["bitfinex","ETHUSD",1641465644895,0.00227369,3354.9,3354.1,0.0022737]
["bitfinex","ETHUSD",1641465645146,1.64196574,3354.5,3354.0,0.00284212]
["bitfinex","ETHUSD",1641465645345,1.64196574,3354.5,3354.3,3.37377442]
["bitfinex","ETHUSD",1641465645543,1.64196574,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1641465646144,1.64196574,3354.5,3354.0,5.42199654]
["bitfinex","ETHUSD",1641465646347,1.64196574,3354.5,3354.0,3.67661654]
["bitfinex","ETHUSD",1641465646544,1.64196574,3354.5,3354.1,0.0022737]
["bitfinex","ETHUSD",1641465646944,1.64196574,3354.5,3354.4,3.37377442]
["bitfinex","ETHUSD",1641465647744,9.69196574,3354.5,3354.4,3.37377442]
["bitfinex","ETHUSD",1641465648145,9.69196574,3354.5,3354.4,3.57377442]
["bitfinex","ETHUSD",1641465648345,9.69196574,3354.5,3354.4,0.2]
["bitfinex","ETHUSD",1641465648547,9.68196574,3354.5,3354.1,0.0022737]
["bitfinex","ETHUSD",1641465648809,0.7454983,3354.4,3354.1,0.0022737]
["bitfinex","ETHUSD",1641465648995,0.7454983,3354.4,3353.7,0.00454739]
["bitfinex","ETHUSD",1641465649193,0.7454983,3354.4,3354.2,0.00170527]
["bitfinex","ETHUSD",1641465649393,0.7454983,3354.4,3353.7,0.00454739]
["bitfinex","ETHUSD",1641465649795,0.7454983,3354.4,3353.6,1.49092]
["bitfinex","ETHUSD",1641465650096,0.7454983,3354.4,3353.7,0.00454739]
["bitfinex","ETHUSD",1641465650293,0.7454983,3354.4,3353.7,0.30454739]
["bitfinex","ETHUSD",1641465650694,0.7454983,3354.4,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465650994,2.27947931,3353.9,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465651195,0.7454983,3354.4,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465651598,0.7455003,3354.3,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465651797,9.42803344,3354.4,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465651998,0.429,3354.3,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465652545,0.7455936,3353.8,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465652944,0.429,3353.9,3353.2,1.91525801]
["bitfinex","ETHUSD",1641465652945,0.429,3353.9,3353.3,0.00682109]
["bitfinex","ETHUSD",1641465653946,2.2371084,3353.7,3353.3,0.00682109]
["bitfinex","ETHUSD",1641465654149,2.12576812,3353.6,3353.3,0.00682109]
["bitfinex","ETHUSD",1641465654349,0.429,3353.6,3352.8,0.0096632]
["bitfinex","ETHUSD",1641465655347,1.90881489,3353.3,3352.6,0.01080005]
["bitfinex","ETHUSD",1641465655748,0.7457141,3353.1,3352.6,0.01080005]
["bitfinex","ETHUSD",1641465655953,1.90881489,3353.3,3352.7,0.74572]
["bitfinex","ETHUSD",1641465656395,1.90881489,3353.3,3352.8,0.0096632]
["bitfinex","ETHUSD",1641465656899,1.90881489,3353.3,3352.7,0.01023163]
["bitfinex","ETHUSD",1641465657294,1.90881489,3353.3,3352.6,0.01080005]
["bitfinex","ETHUSD",1641465657494,2.2372102,3353.4,3352.6,0.01080005]
["bitfinex","ETHUSD",1641465658100,0.7457362,3353.1,3352.6,0.01080005]
["bitfinex","ETHUSD",1641465658496,1.1294,3353.7,3353.1,2.09739112]
["bitfinex","ETHUSD",1641465658696,3.2435,3353.7,3353.4,1.3646436]
["bitfinex","ETHUSD",1641465658899,3.2435,3353.7,3353.5,0.74548]
["bitfinex","ETHUSD",1641465659096,3.04447266,3354.0,3353.5,0.30568424]
["bitfinex","ETHUSD",1641465659297,0.7454653,3354.1,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465659897,0.7454653,3354.1,3353.2,0.00738951]
["bitfinex","ETHUSD",1641465660149,0.7454653,3354.1,3353.6,0.74548]
["bitfinex","ETHUSD",1641465660351,0.7454653,3354.1,3353.5,0.3]
["bitfinex","ETHUSD",1641465660550,0.7454653,3354.1,3353.7,0.00454739]
["bitfinex","ETHUSD",1641465660751,0.7454653,3354.1,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465660951,3.5303388,3354.3,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465660952,0.7454942,3353.9,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465661550,3.5303388,3354.3,3353.6,0.00511581]
["bitfinex","ETHUSD",1641465662056,1.4909305,3354.3,3353.8,0.3]
["bitfinex","ETHUSD",1641465662452,1.4909305,3354.3,3353.9,0.00341054]
["bitfinex","ETHUSD",1641465663250,1.4909305,3354.3,3353.6,0.3]
["bitfinex","ETHUSD",1641465663251,2.00285184,3354.2,3353.7,0.00454739]
["bitfinex","ETHUSD",1641465663901,0.7455178,3353.9,3353.7,0.00454739]
["bitfinex","ETHUSD",1641465664498,0.7455178,3353.9,3353.3,0.00682109]
["bitfinex","ETHUSD",1641465664703,1.4910653,3354.1,3353.3,0.00682109]
["bitfinex","ETHUSD",1641465664899,1.4910653,3354.1,3353.5,0.74556]
["bitfinex","ETHUSD",1641465665099,1.4910653,3354.1,3353.6,0.3]
["bitfinex","ETHUSD",1641465665299,1.4910653,3354.1,3353.6,0.30511581]
["bitfinex","ETHUSD",1641465665598,0.7455167,3353.9,3353.8,3.33643182]
["bitfinex","ETHUSD",1641465666001,0.6955167,3353.9,3353.8,3.64041079]
["bitfinex","ETHUSD",1641465671487,0.6955167,3353.9,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465671690,12.4411767,3353.9,3353.8,0.00397897]
["bitfinex","ETHUSD",1641465671887,12.4411767,3353.9,3353.0,0.30852636]
["bitfinex","ETHUSD",1641465672188,11.0,3353.9,3353.1,0.00795793]
["bitfinex","ETHUSD",1641465672791,0.74571,3353.6,3353.1,0.00795793]
["bitfinex","ETHUSD",1641465673091,1.79518429,3353.5,3352.9,0.00909478]
["bitfinex","ETHUSD",1641465673289,1.79518429,3353.5,3353.2,3.35487041]
["bitfinex","ETHUSD",1641465673490,1.79518429,3353.5,3353.2,3.65487041]
["bitfinex","ETHUSD",1641465673692,1.79518429,3353.5,3353.3,0.00682109]
["bitfinex","ETHUSD",1641465674190,5.0,3353.4,3353.0,3.3125915]
["bitfinex","ETHUSD",1641465674390,2.54088139,3353.5,3353.0,3.3125915]
["bitfinex","ETHUSD",1641465674391,1.79518429,3353.5,3353.0,3.3125915]
["bitfinex","ETHUSD",1641465674590,1.79518429,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1641465675247,0.7456857,3353.3,3352.8,0.00284211]
["bitfinex","ETHUSD",1641465675452,1.4914023,3353.4,3352.8,0.00284211]
["bitfinex","ETHUSD",1641465675850,1.4914023,3353.4,3352.5,0.00454738]
["bitfinex","ETHUSD",1641465676853,1.4914023,3353.4,3352.5,0.75027738]
["bitfinex","ETHUSD",1641465677052,0.7457209,3353.1,3352.5,0.75027738]
["bitfinex","ETHUSD",1641465677250,0.7457209,3353.1,3352.6,0.00397896]
["bitfinex","ETHUSD",1641465677852,2.19834199,3352.9,3352.6,0.00397896]
["bitfinex","ETHUSD",1641465678053,2.94406249,3352.9,3352.6,0.00397896]
["bitfinex","ETHUSD",1641465678453,2.94406249,3352.9,3352.5,0.00454738]
["bitfinex","ETHUSD",1641465678454,2.19834199,3352.9,3352.5,0.00454738]
["bitfinex","ETHUSD",1641465679798,0.7457563,3352.8,3352.5,0.00454738]
["bitfinex","ETHUSD",1641465682300,0.67119232,3352.8,3352.5,0.00454738]
["bitfinex","ETHUSD",1641465683550,0.67119232,3352.8,3352.4,0.00511581]
["bitfinex","ETHUSD",1641465683551,1.10019232,3352.8,3352.4,0.00511581]
["bitfinex","ETHUSD",1641465683752,1.10019232,3352.8,3352.0,1.91525801]
["bitfinex","ETHUSD",1641465683753,13.5459418,3352.7,3352.0,1.91525801]
["bitfinex","ETHUSD",1641465683949,2.2382891,3352.4,3351.6,4.28868479]
["bitfinex","ETHUSD",1641465684247,1.4922392,3351.9,3351.6,4.28868479]
["bitfinex","ETHUSD",1641465684651,0.00341054,3351.8,3351.6,4.28868479]
["bitfinex","ETHUSD",1641465684847,0.00341054,3351.8,3350.5,7.59264166]
["bitfinex","ETHUSD",1641465684848,1.90949574,3351.4,3350.7,3.84247829]
["bitfinex","ETHUSD",1641465685047,0.7461638,3351.2,3350.7,3.84247829]
["bitfinex","ETHUSD",1641465685247,0.7461638,3351.2,3350.9,0.00170527]
["bitfinex","ETHUSD",1641465685650,0.7461638,3351.2,3350.8,0.00227369]
["bitfinex","ETHUSD",1641465686606,0.7461638,3351.2,3350.6,0.00341054]
["bitfinex","ETHUSD",1641465687006,0.7461638,3351.2,3350.5,0.00397896]
["bitfinex","ETHUSD",1641465687206,1.18901054,3351.8,3350.5,4.59258725]
["bitfinex","ETHUSD",1641465687207,0.7460645,3351.5,3350.5,4.59258725]
["bitfinex","ETHUSD",1641465687406,0.7460645,3351.5,3350.5,4.89258725]
["bitfinex","ETHUSD",1641465687608,0.00113685,3351.4,3351.0,1.26110652]
["bitfinex","ETHUSD",1641465688006,0.00284212,3351.7,3351.0,1.56110652]
["bitfinex","ETHUSD",1641465688208,2.14682963,3351.7,3351.0,1.56110652]
["bitfinex","ETHUSD",1641465688406,0.0022737,3351.6,3351.0,1.56110652]
["bitfinex","ETHUSD",1641465688807,10.2721,3352.7,3351.0,1.56110652]
["bitfinex","ETHUSD",1641465688808,0.00170527,3351.5,3351.0,2.30708652]
["bitfinex","ETHUSD",1641465689007,0.00170527,3351.5,3351.0,1.56110652]
["bitfinex","ETHUSD",1641465689207,1.4919836,3352.1,3351.0,0.3]
["bitfinex","ETHUSD",1641465689208,0.00113685,3351.4,3351.0,0.3]
["bitfinex","ETHUSD",1641465689610,0.00454739,3352.0,3350.9,2.55131361]
["bitfinex","ETHUSD",1641465689808,0.746052,3351.6,3350.9,2.55131361]
["bitfinex","ETHUSD",1641465690038,0.746052,3351.6,3351.0,3.84361513]
["bitfinex","ETHUSD",1641465690238,0.00170527,3351.5,3351.0,3.84361513]
["bitfinex","ETHUSD",1641465690440,0.00170527,3351.5,3351.2,1.19736235]
["bitfinex","ETHUSD",1641465690747,0.00113685,3351.4,3351.0,0.74717684]
["bitfinex","ETHUSD",1641465690941,0.00113685,3351.4,3351.1,0.3]
["bitfinex","ETHUSD",1641465691143,0.00170527,3351.5,3351.1,0.3]
["bitfinex","ETHUSD",1641465691540,0.00113685,3351.4,3351.1,0.3]
["bitfinex","ETHUSD",1641465691941,0.00284212,3351.7,3351.2,1.35342446]
["bitfinex","ETHUSD",1641465692341,0.0022737,3351.6,3351.2,2.09944446]
["bitfinex","ETHUSD",1641465692743,0.00170527,3351.5,3351.2,2.09944446]
["bitfinex","ETHUSD",1641465693142,0.00113685,3351.4,3351.2,2.09944446]
["bitfinex","ETHUSD",1641465693542,0.00284212,3351.7,3351.2,0.74602]
["bitfinex","ETHUSD",1641465693793,0.74889102,3351.7,3351.2,0.74602]
["bitfinex","ETHUSD",1641465693988,0.0022737,3351.6,3351.0,0.30113684]
["bitfinex","ETHUSD",1641465694388,0.00170527,3351.5,3351.0,0.00113684]
["bitfinex","ETHUSD",1641465694688,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1641465694890,2.10261716,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1641465695089,2.10148031,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1641465695287,5.00148031,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1641465696088,0.7461347,3351.3,3350.8,0.00227369]
["bitfinex","ETHUSD",1641465696489,5.00148031,3351.4,3350.8,2.91500472]
["bitfinex","ETHUSD",1641465697088,5.00148031,3351.4,3350.9,0.3]
["bitfinex","ETHUSD",1641465697542,0.7461406,3351.3,3351.0,0.00113684]
["bitfinex","ETHUSD",1641465698342,0.6461406,3351.3,3351.0,2.91386787]
["bitfinex","ETHUSD",1641465699143,0.6461406,3351.3,3351.0,0.30113684]
["bitfinex","ETHUSD",1641465699544,0.6461406,3351.3,3351.0,0.00113684]
["bitfinex","ETHUSD",1641465699949,1.4924673,3351.2,3351.0,0.00113684]
["bitfinex","ETHUSD",1641465700550,13.49628,3351.1,3351.0,0.00113684]
["bitfinex","ETHUSD",1641465701790,14.49628,3351.1,3351.0,0.00113684]
["bitfinex","ETHUSD",1641465702195,12.75,3351.0,3350.8,3.684e-05]
["bitfinex","ETHUSD",1641465702396,12.75,3350.9,3350.4,8.278e-05]
["bitfinex","ETHUSD",1641465702592,12.75,3350.9,3350.0,0.001]
["bitfinex","ETHUSD",1641465702593,1.75264454,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1641465703194,0.7465078,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1641465703593,0.74648,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1641465703795,0.7465078,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1641465705848,0.4963078,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1641465706247,0.4963078,3350.4,3349.2,2.92726102]
["bitfinex","ETHUSD",1641465706248,1.79789787,3349.6,3349.2,2.87826102]
["bitfinex","ETHUSD",1641465706450,0.7464854,3350.1,3349.2,2.87826102]
["bitfinex","ETHUSD",1641465706647,0.7464854,3350.1,3349.3,0.0096632]
["bitfinex","ETHUSD",1641465707048,1.53233953,3350.1,3349.3,0.0096632]
["bitfinex","ETHUSD",1641465707249,1.53233953,3350.1,3349.1,0.01080005]
["bitfinex","ETHUSD",1641465707448,1.53233953,3350.1,3348.9,1.89630069]
["bitfinex","ETHUSD",1641465707449,1.53233953,3350.1,3349.0,0.01136847]
["bitfinex","ETHUSD",1641465708049,1.943903,3349.5,3349.0,0.01136847]
["bitfinex","ETHUSD",1641465708893,1.943903,3349.5,3348.9,0.0119369]
["bitfinex","ETHUSD",1641465709895,1.93595002,3349.5,3348.9,0.0119369]
["bitfinex","ETHUSD",1641465710394,0.7465745,3349.7,3348.9,0.0119369]
["bitfinex","ETHUSD",1641465710796,0.7465311,3349.9,3348.9,0.0119369]
["bitfinex","ETHUSD",1641465710997,4.037,3350.2,3348.9,0.0119369]
["bitfinex","ETHUSD",1641465711196,3.608,3350.2,3348.9,0.0119369]
["bitfinex","ETHUSD",1641465711797,1.83654873,3350.1,3349.2,1.94281664]
["bitfinex","ETHUSD",1641465711999,1.1823,3350.3,3349.2,2.24281664]
["bitfinex","ETHUSD",1641465713449,2.08493441,3350.2,3349.2,2.24281664]
["bitfinex","ETHUSD",1641465716691,4.0823,3350.3,3349.2,2.24281664]
["bitfinex","ETHUSD",1641465717692,6.02210617,3350.3,3349.2,2.24281664]
["bitfinex","ETHUSD",1641465718892,1.4929952,3350.2,3349.2,2.24281664]
["bitfinex","ETHUSD",1641465719896,1.4929952,3350.2,3349.7,1.89630069]
["bitfinex","ETHUSD",1641465720350,1.4929952,3350.2,3349.8,0.00682109]
["bitfinex","ETHUSD",1641465722253,1.71808429,3350.1,3349.8,0.00682109]
["bitfinex","ETHUSD",1641465722851,0.74653,3350.0,3349.8,0.00682109]
["bitfinex","ETHUSD",1641465723051,0.74653,3350.0,3349.7,0.00738951]
["bitfinex","ETHUSD",1641465723353,0.74653,3350.0,3349.6,2.19630069]
["bitfinex","ETHUSD",1641465723354,12.75,3349.8,3349.6,0.8596902]
["bitfinex","ETHUSD",1641465723552,13.179,3349.7,3349.1,3.84247829]
["bitfinex","ETHUSD",1641465723793,14.179,3349.7,3349.0,3.84247829]
["bitfinex","ETHUSD",1641465723994,14.179,3349.7,3349.2,0.00284212]
["bitfinex","ETHUSD",1641465723995,13.49678,3349.3,3349.2,0.00284212]
["bitfinex","ETHUSD",1641465724198,16.13120839,3349.3,3349.2,0.00284212]
["bitfinex","ETHUSD",1641465724394,12.75,3349.1,3348.5,4.80309787]
["bitfinex","ETHUSD",1641465724595,0.7468508,3348.8,3348.5,4.80309787]
["bitfinex","ETHUSD",1641465724798,1.1758508,3348.8,3348.6,0.00341054]
["bitfinex","ETHUSD",1641465725395,15.58438326,3348.7,3348.6,0.00341054]
["bitfinex","ETHUSD",1641465725595,16.58438326,3348.7,3348.6,0.00341054]
["bitfinex","ETHUSD",1641465725798,5.32824566,3348.7,3348.6,0.00341054]
["bitfinex","ETHUSD",1641465726196,5.32824566,3348.7,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465726397,8.09692,3348.3,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465726596,1.0,3348.6,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465726796,1.4938624,3348.7,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465726996,1.92275,3348.8,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465726997,0.429,3348.8,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465727198,0.429,3348.8,3348.4,1.21775214]
["bitfinex","ETHUSD",1641465727401,3.1699,3349.7,3348.4,1.21775214]
["bitfinex","ETHUSD",1641465727653,3.1699,3349.7,3348.5,0.00397896]
["bitfinex","ETHUSD",1641465727854,2.03011894,3349.2,3348.5,0.00397896]
["bitfinex","ETHUSD",1641465728454,0.73883348,3348.8,3348.5,0.00397896]
["bitfinex","ETHUSD",1641465728854,0.73883348,3348.8,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465728855,0.429,3348.8,3348.2,0.00568423]
["bitfinex","ETHUSD",1641465729052,0.429,3348.8,3347.8,0.00795793]
["bitfinex","ETHUSD",1641465729254,1.9228,3348.8,3347.8,0.00795793]
["bitfinex","ETHUSD",1641465729454,0.7468875,3348.4,3347.8,0.00795793]
["bitfinex","ETHUSD",1641465729654,1.4938013,3348.7,3347.8,0.00795793]
["bitfinex","ETHUSD",1641465729655,2.4938013,3348.7,3347.8,0.00795793]
["bitfinex","ETHUSD",1641465729853,2.4938013,3348.7,3347.5,0.0096632]
["bitfinex","ETHUSD",1641465729854,5.38668001,3348.7,3347.5,0.0096632]
["bitfinex","ETHUSD",1641465730066,0.429,3348.6,3347.5,0.0096632]
["bitfinex","ETHUSD",1641465730255,0.429,3348.6,3346.7,3.8969]
["bitfinex","ETHUSD",1641465730256,1.49409,3348.2,3347.4,0.01023162]
["bitfinex","ETHUSD",1641465730454,1.49409,3348.2,3346.8,0.66484]
["bitfinex","ETHUSD",1641465730455,0.7471068,3347.6,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465730656,4.81631178,3348.0,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465730857,2.25540476,3347.9,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465731055,1.74096597,3347.2,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465731311,0.429,3347.6,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465731509,0.7471208,3347.4,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465732210,0.429,3347.6,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465732407,1.88281715,3347.5,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465733106,1.91969334,3347.5,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465733308,0.429,3347.4,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465733507,1.082,3347.4,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465734107,2.082,3347.4,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465734307,1.082,3347.4,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465734708,7.9973,3347.0,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465735150,1.20690922,3347.1,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465735151,1.176202,3347.1,3346.9,0.01307374]
["bitfinex","ETHUSD",1641465735347,12.75,3347.0,3345.3,3.57260996]
["bitfinex","ETHUSD",1641465735544,12.75,3347.0,3346.2,0.04645514]
["bitfinex","ETHUSD",1641465735745,0.7473732,3346.4,3346.2,0.04645514]
["bitfinex","ETHUSD",1641465735945,1.0,3346.9,3346.2,0.04645514]
["bitfinex","ETHUSD",1641465736146,1.49464,3347.0,3346.2,0.04645514]
["bitfinex","ETHUSD",1641465736347,1.65140202,3346.8,3346.2,0.04645514]
["bitfinex","ETHUSD",1641465736946,0.429,3347.1,3346.2,0.04645514]
["bitfinex","ETHUSD",1641465737345,0.429,3347.1,3346.0,2.35171322]
["bitfinex","ETHUSD",1641465737746,0.429,3347.1,3346.1,0.00454738]
["bitfinex","ETHUSD",1641465737948,5.0,3347.0,3346.1,0.00454738]
["bitfinex","ETHUSD",1641465738146,6.83823802,3347.0,3346.1,0.00454738]
["bitfinex","ETHUSD",1641465738550,6.83823802,3347.0,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465738808,5.7472304,3347.0,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465739195,5.0,3347.0,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465739395,5.0,3347.0,3346.8,0.3]
["bitfinex","ETHUSD",1641465739597,5.0,3347.0,3346.7,2.17213498]
["bitfinex","ETHUSD",1641465739797,0.74733,3346.9,3346.7,2.17213498]
["bitfinex","ETHUSD",1641465739998,2.98083591,3346.9,3346.7,2.17213498]
["bitfinex","ETHUSD",1641465740199,2.98083591,3346.9,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465740599,0.74733,3346.9,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465740797,5.7861841,3347.0,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465741699,7.44435843,3347.0,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465742948,7.44435843,3347.0,3346.9,1.87213498]
["bitfinex","ETHUSD",1641465743151,7.44435843,3347.0,3346.9,2.17213498]
["bitfinex","ETHUSD",1641465743548,6.69713813,3347.0,3346.9,2.17213498]
["bitfinex","ETHUSD",1641465743748,6.65817433,3347.0,3346.9,2.17213498]
["bitfinex","ETHUSD",1641465745053,5.0,3347.0,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465745251,5.7472098,3347.0,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465745451,5.77813579,3347.0,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465745852,5.7472098,3347.0,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465746297,6.12967784,3346.9,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465746495,2.22967784,3346.9,3346.8,2.17213498]
["bitfinex","ETHUSD",1641465747196,2.22967784,3346.9,3346.8,1.87213498]
["bitfinex","ETHUSD",1641465747795,2.22967784,3346.9,3346.3,3.75108424]
["bitfinex","ETHUSD",1641465747796,2.22967784,3346.9,3346.7,1.87213498]
["bitfinex","ETHUSD",1641465747997,2.97695784,3346.9,3346.7,1.87213498]
["bitfinex","ETHUSD",1641465748198,2.22967784,3346.9,3346.7,1.87213498]
["bitfinex","ETHUSD",1641465748395,2.22967784,3346.9,3346.7,2.17213498]
["bitfinex","ETHUSD",1641465748795,5.7472098,3347.0,3346.7,2.17213498]
["bitfinex","ETHUSD",1641465749396,5.78555578,3347.0,3346.7,2.17213498]
["bitfinex","ETHUSD",1641465749800,5.0,3347.0,3346.8,2.02056316]
["bitfinex","ETHUSD",1641465750982,5.0,3347.0,3346.8,0.01278644]
["bitfinex","ETHUSD",1641465751179,5.0,3347.0,3346.7,1.46455507]
["bitfinex","ETHUSD",1641465751389,5.0,3347.0,3346.7,0.3]
["bitfinex","ETHUSD",1641465751581,5.0,3347.0,3346.7,4.05108424]
["bitfinex","ETHUSD",1641465751780,0.94545796,3347.0,3346.7,4.05108424]
["bitfinex","ETHUSD",1641465752386,0.94545796,3347.0,3346.8,1.91170291]
["bitfinex","ETHUSD",1641465753387,2.16132295,3346.9,3346.8,1.91170291]
["bitfinex","ETHUSD",1641465754003,2.16132295,3346.9,3346.8,2.21170291]
["bitfinex","ETHUSD",1641465754403,2.16132295,3346.9,3346.8,0.3]
["bitfinex","ETHUSD",1641465754608,0.94545796,3347.0,3346.7,0.3]
["bitfinex","ETHUSD",1641465754810,0.7472379,3346.9,3346.7,0.3]
["bitfinex","ETHUSD",1641465755605,0.7472379,3346.9,3346.8,2.1438682]
["bitfinex","ETHUSD",1641465756207,0.77999701,3346.9,3346.8,2.1438682]
["bitfinex","ETHUSD",1641465756412,14.61923898,3346.9,3346.8,2.1438682]
["bitfinex","ETHUSD",1641465756707,17.75657502,3346.9,3346.8,2.1438682]
["bitfinex","ETHUSD",1641465756907,17.75657502,3346.9,3346.5,1.91170291]
["bitfinex","ETHUSD",1641465756908,13.49748,3346.8,3346.5,1.91170291]
["bitfinex","ETHUSD",1641465757108,13.49745,3346.6,3346.5,1.91170291]
["bitfinex","ETHUSD",1641465757407,1.17645,3346.6,3346.5,1.91170291]
["bitfinex","ETHUSD",1641465758248,1.17645,3346.6,3345.7,1.91170291]
["bitfinex","ETHUSD",1641465758453,1.4949497,3346.0,3345.7,1.91170291]
["bitfinex","ETHUSD",1641465758652,0.7474597,3346.0,3345.8,0.00625265]
["bitfinex","ETHUSD",1641465759250,5.42971611,3345.9,3345.8,1.91795556]
["bitfinex","ETHUSD",1641465759449,2.02971611,3345.9,3345.8,1.91795556]
["bitfinex","ETHUSD",1641465759850,2.02971611,3345.9,3345.8,2.21795556]
["bitfinex","ETHUSD",1641465760250,0.7833162,3346.1,3345.8,2.21795556]
["bitfinex","ETHUSD",1641465760551,0.7833162,3346.1,3345.9,0.00568423]
["bitfinex","ETHUSD",1641465760552,0.7475,3346.0,3345.9,0.00568423]
["bitfinex","ETHUSD",1641465761153,0.7475094,3345.9,3345.7,0.00682108]
["bitfinex","ETHUSD",1641465761402,7.69719662,3345.8,3345.7,0.00682108]
["bitfinex","ETHUSD",1641465761601,1.74719662,3345.8,3345.7,0.00682108]
["bitfinex","ETHUSD",1641465762205,0.74758,3345.7,3345.6,0.0073895]
["bitfinex","ETHUSD",1641465762600,1.74719662,3345.8,3345.6,0.0073895]
["bitfinex","ETHUSD",1641465763002,1.74719662,3345.8,3345.6,8.95e-05]
["bitfinex","ETHUSD",1641465763201,13.19147156,3345.7,3345.6,8.95e-05]
["bitfinex","ETHUSD",1641465763405,12.75,3345.5,3345.0,3.75208424]
["bitfinex","ETHUSD",1641465763601,2.2434977,3345.3,3345.0,3.75208424]
["bitfinex","ETHUSD",1641465763805,2.24754986,3345.2,3345.1,0.00284212]
["bitfinex","ETHUSD",1641465764403,12.75,3345.1,3345.0,2.46682636]
["bitfinex","ETHUSD",1641465764701,12.75,3345.1,3344.8,0.66484]
["bitfinex","ETHUSD",1641465764702,13.49788,3344.9,3344.8,0.66484]
["bitfinex","ETHUSD",1641465764902,1.17688,3344.9,3344.8,0.66484]
["bitfinex","ETHUSD",1641465765148,14.92688,3344.9,3344.8,0.00174527]
["bitfinex","ETHUSD",1641465765351,6.17688,3344.9,3344.8,0.00174527]
["bitfinex","ETHUSD",1641465765551,7.17688,3344.9,3344.8,0.00174527]
["bitfinex","ETHUSD",1641465765948,7.17688,3344.9,3344.8,0.00345251]
["bitfinex","ETHUSD",1641465766248,1.96086972,3344.9,3344.8,0.00345251]
["bitfinex","ETHUSD",1641465766452,8.46086972,3344.9,3344.8,0.00345251]
["bitfinex","ETHUSD",1641465766648,8.67688,3344.9,3344.8,0.00345251]
["bitfinex","ETHUSD",1641465766850,0.00154749,3344.8,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465767049,1.43054749,3344.8,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465768251,2.93166337,3344.8,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465768901,1.43054749,3344.8,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465771505,0.429,3344.8,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465772107,0.94545796,3344.9,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465776055,3.84545796,3344.9,3344.7,0.00085362]
["bitfinex","ETHUSD",1641465776712,3.84545796,3344.9,3343.1,4.80309787]
["bitfinex","ETHUSD",1641465776713,12.75,3344.7,3343.1,4.80309787]
["bitfinex","ETHUSD",1641465776917,1.49601,3344.5,3343.1,4.80309787]
["bitfinex","ETHUSD",1641465777112,6.90509541,3344.8,3343.7,0.00625266]
["bitfinex","ETHUSD",1641465777113,0.429,3344.4,3343.7,0.00625266]
["bitfinex","ETHUSD",1641465777313,3.84545796,3344.9,3343.7,0.00625266]
["bitfinex","ETHUSD",1641465777512,3.73210805,3344.8,3344.5,1.12261446]
["bitfinex","ETHUSD",1641465777913,3.73210805,3344.8,3344.6,0.00113685]
["bitfinex","ETHUSD",1641465779116,2.21055549,3344.8,3344.6,0.00113685]
["bitfinex","ETHUSD",1641465779717,3.21055549,3344.8,3344.4,1.75820645]
["bitfinex","ETHUSD",1641465780055,1.52155256,3344.7,3344.5,0.00170527]
["bitfinex","ETHUSD",1641465780657,2.95055256,3344.7,3344.5,0.00170527]
["bitfinex","ETHUSD",1641465780857,3.76965545,3344.7,3344.0,0.00454739]
["bitfinex","ETHUSD",1641465781058,3.02173995,3344.7,3344.0,0.00454739]
["bitfinex","ETHUSD",1641465781257,14.87027304,3344.1,3344.0,0.00454739]
["bitfinex","ETHUSD",1641465781463,12.75,3344.1,3344.0,0.00454739]
["bitfinex","ETHUSD",1641465781658,13.75,3344.1,3344.0,1.12716185]
["bitfinex","ETHUSD",1641465781858,14.179,3344.1,3344.0,1.12716185]
["bitfinex","ETHUSD",1641465782464,1.12253815,3344.0,3342.8,3.88174519]
["bitfinex","ETHUSD",1641465782762,0.429,3343.9,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465783565,1.91193066,3343.4,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465783819,0.429,3343.3,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465785606,1.1772,3343.3,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465785806,5.66190358,3343.3,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465786007,2.1772,3343.3,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465786409,5.0772,3343.3,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465786608,5.0727,3343.3,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465787211,8.4723568,3343.1,3343.0,0.00568423]
["bitfinex","ETHUSD",1641465787410,8.9013568,3343.1,3343.0,0.00650671]
["bitfinex","ETHUSD",1641465787661,9.9013568,3343.1,3343.0,0.00650671]
["bitfinex","ETHUSD",1641465787963,13.49832,3342.8,3341.6,3.57074519]
["bitfinex","ETHUSD",1641465788163,12.76214426,3341.7,3341.6,3.57074519]
["bitfinex","ETHUSD",1641465788364,13.19114426,3341.7,3341.3,4.49309787]
["bitfinex","ETHUSD",1641465788565,1.0,3341.6,3341.3,4.49309787]
["bitfinex","ETHUSD",1641465788864,0.429,3341.5,3341.3,4.05129897]
["bitfinex","ETHUSD",1641465789060,0.429,3341.5,3341.3,3.0159162]
["bitfinex","ETHUSD",1641465789260,0.429,3341.5,3341.3,2.19707565]
["bitfinex","ETHUSD",1641465789663,11.8,3341.4,3340.9,0.66484]
["bitfinex","ETHUSD",1641465789867,0.429,3341.3,3340.9,0.66484]
["bitfinex","ETHUSD",1641465790171,12.75,3341.2,3341.0,0.00227369]
["bitfinex","ETHUSD",1641465790363,13.179,3341.1,3341.0,0.00227369]
["bitfinex","ETHUSD",1641465790566,13.179,3341.1,3340.1,0.0073895]
["bitfinex","ETHUSD",1641465790766,1.0,3341.0,3340.3,1.65376241]
["bitfinex","ETHUSD",1641465790966,0.46502734,3341.1,3340.3,1.65376241]
["bitfinex","ETHUSD",1641465791165,0.429,3341.1,3340.4,0.00568423]
["bitfinex","ETHUSD",1641465791410,1.9513568,3342.0,3340.9,1.07344449]
["bitfinex","ETHUSD",1641465791609,1.9513568,3342.0,3340.4,1.22628423]
["bitfinex","ETHUSD",1641465791805,1.52349365,3341.6,3340.5,3.3654563]
["bitfinex","ETHUSD",1641465792010,1.52349365,3341.6,3340.5,0.00511581]
["bitfinex","ETHUSD",1641465792208,1.52349365,3341.6,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465792411,1.52349365,3341.6,3340.5,0.00511581]
["bitfinex","ETHUSD",1641465792811,1.52349365,3341.6,3340.5,1.36786036]
["bitfinex","ETHUSD",1641465793009,0.00113685,3341.6,3340.8,1.89125246]
["bitfinex","ETHUSD",1641465793210,0.429,3341.5,3340.8,1.89125246]
["bitfinex","ETHUSD",1641465793414,0.429,3341.5,3340.9,0.00284211]
["bitfinex","ETHUSD",1641465794010,0.429,3341.5,3340.1,0.0073895]
["bitfinex","ETHUSD",1641465794611,0.429,3341.5,3341.1,2.17936992]
["bitfinex","ETHUSD",1641465795069,0.429,3341.5,3341.2,0.00113684]
["bitfinex","ETHUSD",1641465796057,3.329,3341.5,3341.2,0.00113684]
["bitfinex","ETHUSD",1641465796458,3.329,3341.5,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465796858,2.20370459,3341.3,3340.5,2.20410271]
["bitfinex","ETHUSD",1641465797060,2.20370459,3341.3,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465797259,0.429,3341.2,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465797462,0.429,3341.2,3340.1,0.0073895]
["bitfinex","ETHUSD",1641465797958,1.429,3341.2,3340.1,0.0073895]
["bitfinex","ETHUSD",1641465798361,1.429,3341.2,3340.2,0.00093694]
["bitfinex","ETHUSD",1641465798564,1.5223568,3340.6,3340.2,0.00093694]
["bitfinex","ETHUSD",1641465798804,0.429,3340.5,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465800408,0.429,3340.5,3340.4,2.01127134]
["bitfinex","ETHUSD",1641465800607,0.429,3340.5,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465800810,0.429,3340.5,3340.4,0.00568423]
["bitfinex","ETHUSD",1641465801010,1.5223568,3341.0,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465801606,1.5223568,3341.0,3340.5,1.27517133]
["bitfinex","ETHUSD",1641465802008,1.5223568,3341.0,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465802208,2.46781476,3341.5,3341.2,1.70834203]
["bitfinex","ETHUSD",1641465802412,2.46781476,3341.5,3341.2,2.00834203]
["bitfinex","ETHUSD",1641465802413,2.39299069,3341.5,3341.2,2.00834203]
["bitfinex","ETHUSD",1641465802848,2.39299069,3341.5,3341.2,1.95834203]
["bitfinex","ETHUSD",1641465803054,3.38488665,3341.4,3341.2,1.95834203]
["bitfinex","ETHUSD",1641465804650,3.38488665,3341.4,3341.3,13.77254086]
["bitfinex","ETHUSD",1641465804952,0.77212054,3341.5,3341.3,1.87254086]
["bitfinex","ETHUSD",1641465805351,2.9,3341.4,3341.3,1.87254086]
["bitfinex","ETHUSD",1641465805554,2.9,3341.4,3341.3,0.49234153]
["bitfinex","ETHUSD",1641465807305,2.9,3341.4,3341.3,2.45371894]
["bitfinex","ETHUSD",1641465807603,2.9,3341.4,3341.3,2.75371894]
["bitfinex","ETHUSD",1641465808605,2.9,3341.4,3341.3,0.79234153]
["bitfinex","ETHUSD",1641465811450,2.9,3341.4,3341.3,0.49234153]
["bitfinex","ETHUSD",1641465812853,9.15,3341.4,3341.3,0.49234153]
["bitfinex","ETHUSD",1641465813054,12.29325684,3341.4,3341.3,0.49234153]
["bitfinex","ETHUSD",1641465813652,12.29325684,3341.4,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465813653,17.079,3341.4,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465813904,1.49746,3341.2,3340.6,0.00454738]
["bitfinex","ETHUSD",1641465814104,1.92646,3341.2,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465814304,0.429,3341.2,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465814606,0.429,3341.2,3340.2,0.00682108]
["bitfinex","ETHUSD",1641465814806,0.429,3341.2,3340.2,2.13783093]
["bitfinex","ETHUSD",1641465815006,0.429,3341.2,3340.2,2.13100985]
["bitfinex","ETHUSD",1641465815304,0.429,3341.2,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465815908,2.11692373,3341.2,3340.3,0.00625266]
["bitfinex","ETHUSD",1641465816112,2.11692373,3341.2,3340.3,1.40439407]
["bitfinex","ETHUSD",1641465816113,0.429,3341.2,3340.3,1.40439407]
["bitfinex","ETHUSD",1641465816305,2.9,3341.4,3340.9,1.01636981]
["bitfinex","ETHUSD",1641465816506,2.9,3341.4,3340.9,1.31636981]
["bitfinex","ETHUSD",1641465817106,2.9,3341.4,3341.0,2.00576553]
["bitfinex","ETHUSD",1641465817307,4.4223568,3341.4,3341.0,2.00576553]
["bitfinex","ETHUSD",1641465817564,4.4223568,3341.4,3341.1,0.00170527]
["bitfinex","ETHUSD",1641465819158,4.4223568,3341.4,3341.1,0.30170527]
["bitfinex","ETHUSD",1641465819561,4.4223568,3341.4,3341.2,0.00113684]
["bitfinex","ETHUSD",1641465820163,4.4223568,3341.4,3341.2,0.74929784]
["bitfinex","ETHUSD",1641465820164,2.9,3341.4,3341.2,0.74929784]
["bitfinex","ETHUSD",1641465820761,0.00113685,3341.6,3341.4,12.75]
["bitfinex","ETHUSD",1641465820964,3.04447266,3342.2,3341.4,12.75]
["bitfinex","ETHUSD",1641465820965,3.04447266,3342.2,3341.6,0.74797]
["bitfinex","ETHUSD",1641465821165,2.31717266,3342.2,3341.7,0.429]
["bitfinex","ETHUSD",1641465821416,0.00284212,3342.1,3341.9,0.7479453]
["bitfinex","ETHUSD",1641465821609,6.76974011,3343.4,3341.8,1.78046129]
["bitfinex","ETHUSD",1641465821610,3.04589755,3342.4,3341.8,1.78046129]
["bitfinex","ETHUSD",1641465822006,0.00113684,3342.3,3341.9,0.00113684]
["bitfinex","ETHUSD",1641465823306,0.74839,3342.2,3341.9,0.00113684]
["bitfinex","ETHUSD",1641465823507,1.17739,3342.2,3341.9,0.00113684]
["bitfinex","ETHUSD",1641465823708,1.72651953,3342.2,3341.1,0.00568424]
["bitfinex","ETHUSD",1641465824107,0.97812953,3342.2,3341.1,0.00568424]
["bitfinex","ETHUSD",1641465824308,0.97812953,3342.2,3341.7,1.93021639]
["bitfinex","ETHUSD",1641465824709,0.97812953,3342.2,3341.8,0.00170527]
["bitfinex","ETHUSD",1641465825154,0.74844,3342.0,3340.9,0.00682108]
["bitfinex","ETHUSD",1641465825354,0.429,3341.9,3340.9,0.00682108]
["bitfinex","ETHUSD",1641465825952,3.36188606,3341.8,3341.4,2.05473139]
["bitfinex","ETHUSD",1641465826154,0.429,3341.7,3341.4,2.05473139]
["bitfinex","ETHUSD",1641465826353,0.429,3341.7,3341.5,0.30341054]
["bitfinex","ETHUSD",1641465826754,0.429,3341.7,3341.6,0.00284212]
["bitfinex","ETHUSD",1641465827354,0.429,3341.7,3341.6,0.1720841]
["bitfinex","ETHUSD",1641465827355,1.429,3341.7,3341.6,0.1720841]
["bitfinex","ETHUSD",1641465827557,1.50018739,3341.7,3341.6,0.1720841]
["bitfinex","ETHUSD",1641465827755,13.25018739,3341.7,3340.6,1.97303481]
["bitfinex","ETHUSD",1641465828162,6.364,3341.6,3340.7,0.00511581]
["bitfinex","ETHUSD",1641465828356,0.429,3341.5,3340.7,0.00511581]
["bitfinex","ETHUSD",1641465828556,1.1776294,3341.5,3340.3,0.00738951]
["bitfinex","ETHUSD",1641465828818,1.211303,3341.5,3340.9,1.98038109]
["bitfinex","ETHUSD",1641465829007,0.74863,3341.1,3340.9,1.98038109]
["bitfinex","ETHUSD",1641465829211,13.179,3341.0,3340.9,1.98038109]
["bitfinex","ETHUSD",1641465829407,0.429,3341.0,3340.9,1.98038109]
["bitfinex","ETHUSD",1641465829607,4.229,3341.0,3340.9,1.98436005]
["bitfinex","ETHUSD",1641465829807,0.429,3341.0,3340.9,1.98436005]
["bitfinex","ETHUSD",1641465830006,0.429,3341.0,3340.9,2.28436005]
["bitfinex","ETHUSD",1641465830508,0.429,3341.0,3340.9,1.98436005]
["bitfinex","ETHUSD",1641465831812,0.429,3341.0,3340.9,2.28436005]
["bitfinex","ETHUSD",1641465833059,0.429,3341.0,3340.9,1.98436005]
["bitfinex","ETHUSD",1641465834755,0.429,3341.0,3340.9,2.28436005]
["bitfinex","ETHUSD",1641465836309,0.429,3341.0,3340.9,2.28615895]
["bitfinex","ETHUSD",1641465836509,0.429,3341.0,3340.9,2.2870584]
["bitfinex","ETHUSD",1641465836912,3.329,3341.0,3340.9,2.2870584]
["bitfinex","ETHUSD",1641465838316,3.1668,3341.0,3340.9,2.2870584]
["bitfinex","ETHUSD",1641465842251,3.1668,3341.0,3340.9,1.9870584]
["bitfinex","ETHUSD",1641465843457,8.0168,3341.0,3340.9,0.30667731]
["bitfinex","ETHUSD",1641465843657,8.0168,3341.0,3340.9,0.00667731]
["bitfinex","ETHUSD",1641465845403,3.1668,3341.0,3340.9,0.00667731]
["bitfinex","ETHUSD",1641465848755,3.1668,3341.0,3340.9,0.52695351]
["bitfinex","ETHUSD",1641465849158,5.99600238,3341.0,3340.9,0.00667731]
["bitfinex","ETHUSD",1641465850156,3.1668,3341.0,3340.9,0.52695351]
["bitfinex","ETHUSD",1641465852111,6.00602878,3341.0,3340.9,0.52695351]
["bitfinex","ETHUSD",1641465853113,5.63782878,3341.0,3340.9,13.27695351]
["bitfinex","ETHUSD",1641465853314,5.63782878,3341.0,3340.9,4.52695351]
["bitfinex","ETHUSD",1641465853516,5.63782878,3341.0,3340.9,0.82695351]
["bitfinex","ETHUSD",1641465854214,6.52343844,3341.5,3341.3,1.05979846]
["bitfinex","ETHUSD",1641465854414,6.52343844,3341.5,3341.3,1.35979846]
["bitfinex","ETHUSD",1641465854613,6.52343844,3341.5,3341.4,3.30113685]
["bitfinex","ETHUSD",1641465855061,5.0,3341.5,3341.4,3.30113685]
["bitfinex","ETHUSD",1641465855558,5.0,3341.5,3341.4,1.95918339]
["bitfinex","ETHUSD",1641465856161,7.9,3341.5,3341.4,1.95918339]
["bitfinex","ETHUSD",1641465857560,5.0,3341.5,3341.4,1.9600082]
["bitfinex","ETHUSD",1641465859605,5.0,3341.5,3341.4,3.3890082]
["bitfinex","ETHUSD",1641465860204,5.0,3341.5,3341.4,12.0390082]
["bitfinex","ETHUSD",1641465860606,5.0,3341.5,3341.4,3.3890082]
["bitfinex","ETHUSD",1641465860905,5.0,3341.5,3341.4,16.15119753]
["bitfinex","ETHUSD",1641465860906,3.1804,3341.5,3341.4,16.15119753]
["bitfinex","ETHUSD",1641465861106,3.1804,3341.5,3341.4,5.37423234]
["bitfinex","ETHUSD",1641465861307,3.1804,3341.5,3341.4,11.47423234]
["bitfinex","ETHUSD",1641465861916,1.52343844,3342.6,3342.5,1.17384765]
["bitfinex","ETHUSD",1641465862110,1.52343844,3342.6,3342.1,1.17695]
["bitfinex","ETHUSD",1641465862309,0.00511581,3342.5,3342.1,0.429]
["bitfinex","ETHUSD",1641465862578,1.52855425,3342.5,3342.1,0.429]
["bitfinex","ETHUSD",1641465862760,1.52855425,3342.5,3341.8,0.3]
["bitfinex","ETHUSD",1641465862761,0.00454739,3342.4,3341.8,0.3]
["bitfinex","ETHUSD",1641465862959,0.00454739,3342.4,3341.7,0.729]
["bitfinex","ETHUSD",1641465863160,0.00397896,3342.3,3341.5,1.1678]
["bitfinex","ETHUSD",1641465863460,0.00341054,3342.2,3341.5,1.1678]
["bitfinex","ETHUSD",1641465863860,0.00284212,3342.1,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465864260,0.00227369,3342.0,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465864460,0.74841,3341.9,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465864659,0.00170527,3341.9,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465864860,0.00113685,3341.8,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465865261,0.00227369,3342.0,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465865460,1.52343844,3341.8,3341.4,0.00196166]
["bitfinex","ETHUSD",1641465865661,6.9,3341.7,3341.2,1.97332847]
["bitfinex","ETHUSD",1641465865862,0.00170527,3341.7,3341.2,1.97332847]
["bitfinex","ETHUSD",1641465866060,2.27186844,3341.8,3341.2,1.97332847]
["bitfinex","ETHUSD",1641465866061,0.00113685,3341.6,3341.2,1.97332847]
["bitfinex","ETHUSD",1641465866311,1.52457529,3341.6,3341.2,1.97332847]
["bitfinex","ETHUSD",1641465866512,1.52343844,3341.6,3341.2,1.730542]
["bitfinex","ETHUSD",1641465867312,1.52514371,3341.7,3341.2,1.730542]
["bitfinex","ETHUSD",1641465867513,0.5,3341.6,3341.2,1.730542]
["bitfinex","ETHUSD",1641465867714,0.50113685,3341.6,3341.2,1.730542]
["bitfinex","ETHUSD",1641465867914,0.50113685,3341.6,3341.2,2.030542]
["bitfinex","ETHUSD",1641465870583,0.50113685,3341.6,3341.2,2.7787854]
["bitfinex","ETHUSD",1641465870980,0.50113685,3341.6,3341.3,1.0]
["bitfinex","ETHUSD",1641465871382,0.50113685,3341.6,3341.2,2.7787854]
["bitfinex","ETHUSD",1641465871784,0.50113685,3341.6,3341.3,1.0]
["bitfinex","ETHUSD",1641465874508,0.50113685,3341.6,3341.4,0.86154744]
["bitfinex","ETHUSD",1641465874909,0.50113685,3341.6,3341.5,0.3]
["bitfinex","ETHUSD",1641465875309,0.20184529,3342.6,3342.3,1.72989809]
["bitfinex","ETHUSD",1641465875510,0.20184529,3342.6,3342.4,0.3]
["bitfinex","ETHUSD",1641465875913,0.74827,3342.5,3341.4,4.07661234]
["bitfinex","ETHUSD",1641465876112,0.74827,3342.5,3341.5,0.3]
["bitfinex","ETHUSD",1641465876411,0.00454739,3342.4,3341.3,1.5158]
["bitfinex","ETHUSD",1641465876612,0.00454739,3342.4,3342.2,2.2053568]
["bitfinex","ETHUSD",1641465876812,1.24827,3342.5,3342.2,2.2053568]
["bitfinex","ETHUSD",1641465876813,4.95397896,3342.3,3342.2,2.2053568]
["bitfinex","ETHUSD",1641465877013,4.95397896,3342.3,3342.2,2.5053568]
["bitfinex","ETHUSD",1641465877413,7.4124636,3342.3,3342.2,2.5053568]
["bitfinex","ETHUSD",1641465878562,7.4124636,3342.3,3341.5,0.04647147]
["bitfinex","ETHUSD",1641465878966,0.00341054,3342.2,3341.5,0.04647147]
["bitfinex","ETHUSD",1641465879364,0.00284212,3342.1,3341.3,1.5158]
["bitfinex","ETHUSD",1641465879564,0.00284212,3342.1,3341.9,1.87615687]
["bitfinex","ETHUSD",1641465879766,4.00227369,3342.0,3341.9,1.87615687]
["bitfinex","ETHUSD",1641465879965,0.00227369,3342.0,3341.9,2.17615687]
["bitfinex","ETHUSD",1641465882518,0.00227369,3342.0,3341.9,5.37568148]
["bitfinex","ETHUSD",1641465882718,0.00227369,3342.0,3341.9,6.3044803]
["bitfinex","ETHUSD",1641465883319,0.00227369,3342.0,3341.9,3.10495569]
["bitfinex","ETHUSD",1641465884220,5.00227369,3342.0,3341.9,3.10495569]
["bitfinex","ETHUSD",1641465885378,7.46075833,3342.0,3341.9,3.10495569]
["bitfinex","ETHUSD",1641465887572,7.46075833,3342.0,3341.9,7.35498397]
["bitfinex","ETHUSD",1641465887774,7.46075833,3342.0,3341.9,4.10495569]
["bitfinex","ETHUSD",1641465887975,7.46075833,3342.0,3341.9,13.65495569]
["bitfinex","ETHUSD",1641465888173,1.61377983,3342.0,3341.9,14.08395569]
["bitfinex","ETHUSD",1641465888374,1.61377983,3342.0,3341.9,4.53395569]
["bitfinex","ETHUSD",1641465888572,1.52317354,3342.2,3342.0,13.82842569]
["bitfinex","ETHUSD",1641465888823,1.52317354,3342.2,3342.0,15.00525569]
["bitfinex","ETHUSD",1641465889026,1.52317354,3342.2,3342.1,13.4]
["bitfinex","ETHUSD",1641465889218,2.04277354,3342.9,3342.7,1.34087738]
["bitfinex","ETHUSD",1641465889419,2.04277354,3342.9,3342.7,0.3]
["bitfinex","ETHUSD",1641465889622,2.04277354,3342.9,3342.0,1.2203]
["bitfinex","ETHUSD",1641465889818,2.04277354,3342.9,3341.6,1.49608]
["bitfinex","ETHUSD",1641465890021,2.04277354,3342.9,3341.3,3.8154722]
["bitfinex","ETHUSD",1641465890022,0.01298465,3342.0,3341.3,3.8154722]
["bitfinex","ETHUSD",1641465890220,12.75,3341.8,3341.3,3.8154722]
["bitfinex","ETHUSD",1641465890617,0.07118739,3341.7,3341.4,0.00341054]
["bitfinex","ETHUSD",1641465890819,14.70524883,3341.6,3341.5,3.8154722]
["bitfinex","ETHUSD",1641465891020,12.75,3341.5,3341.4,0.00341054]
["bitfinex","ETHUSD",1641465891220,13.22729473,3341.5,3341.0,4.76934025]
["bitfinex","ETHUSD",1641465891421,0.74866,3341.2,3341.0,4.76934025]
["bitfinex","ETHUSD",1641465891620,12.379,3341.1,3341.0,3.42234025]
["bitfinex","ETHUSD",1641465891818,0.50018739,3341.1,3341.0,3.42234025]
["bitfinex","ETHUSD",1641465892019,1.50018739,3341.1,3341.0,3.42802448]
["bitfinex","ETHUSD",1641465892220,0.50018739,3341.1,3341.0,0.00568423]
["bitfinex","ETHUSD",1641465892662,0.50018739,3341.1,3340.9,0.00625265]
["bitfinex","ETHUSD",1641465892663,1.28363288,3341.1,3340.9,0.00625265]
["bitfinex","ETHUSD",1641465893060,2.03230288,3341.1,3339.7,6.16372655]
["bitfinex","ETHUSD",1641465893358,2.03230288,3341.1,3339.8,0.00625266]
["bitfinex","ETHUSD",1641465893359,0.429,3341.1,3339.8,0.00625266]
["bitfinex","ETHUSD",1641465893760,1.95269266,3341.1,3340.0,1.184247]
["bitfinex","ETHUSD",1641465894159,1.95269266,3341.1,3340.9,1.69762029]
["bitfinex","ETHUSD",1641465894560,1.95269266,3341.1,3340.9,1.99762029]
["bitfinex","ETHUSD",1641465894761,0.429,3341.1,3340.9,1.99762029]
["bitfinex","ETHUSD",1641465895159,0.429,3341.1,3340.2,6.17]
["bitfinex","ETHUSD",1641465895662,0.379,3341.1,3340.3,0.00341055]
["bitfinex","ETHUSD",1641465896323,0.379,3341.1,3340.5,1.76619757]
["bitfinex","ETHUSD",1641465896522,0.379,3341.1,3340.5,2.06619757]
["bitfinex","ETHUSD",1641465896718,0.379,3341.1,3340.6,0.00170527]
["bitfinex","ETHUSD",1641465897919,0.74857,3341.0,3340.6,0.00170527]
["bitfinex","ETHUSD",1641465898122,0.50018739,3341.0,3340.6,0.00170527]
["bitfinex","ETHUSD",1641465898320,0.50018739,3341.0,3339.4,1.24830524]
["bitfinex","ETHUSD",1641465898321,0.50018739,3341.0,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465898522,0.429,3341.0,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465899125,0.74866,3340.8,3339.5,0.00795793]
["bitfinex","ETHUSD",1641465899523,0.50018739,3340.7,3339.5,0.00795793]
["bitfinex","ETHUSD",1641465899723,1.24885739,3340.7,3339.5,0.00795793]
["bitfinex","ETHUSD",1641465899922,0.07118739,3340.6,3339.2,0.0096632]
["bitfinex","ETHUSD",1641465900179,0.74883,3340.0,3339.2,0.0096632]
["bitfinex","ETHUSD",1641465900379,0.429,3339.9,3339.4,1.92173708]
["bitfinex","ETHUSD",1641465900579,0.429,3339.9,3339.5,2.01384678]
["bitfinex","ETHUSD",1641465900781,0.429,3339.9,3339.5,2.02180471]
["bitfinex","ETHUSD",1641465900975,0.429,3339.9,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465901576,0.429,3339.9,3339.6,1.35023797]
["bitfinex","ETHUSD",1641465901976,1.52369266,3341.0,3339.7,0.00682109]
["bitfinex","ETHUSD",1641465902376,1.52369266,3341.0,3340.1,0.6735681]
["bitfinex","ETHUSD",1641465902777,1.52369266,3341.1,3340.2,0.00397897]
["bitfinex","ETHUSD",1641465902976,1.52369266,3341.1,3340.8,2.21649468]
["bitfinex","ETHUSD",1641465903175,1.52369266,3341.1,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465903834,0.00284211,3341.4,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465904213,0.00227369,3341.3,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465904516,0.00170527,3341.2,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465904916,0.00113684,3341.1,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465905315,0.47729473,3341.5,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465905316,0.00284211,3341.4,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465905713,0.00227369,3341.3,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465906117,0.00170527,3341.2,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465906514,0.00113684,3341.1,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465906915,0.00284211,3341.4,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465907315,0.00227369,3341.3,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465907759,0.00170527,3341.2,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465908160,1.52369266,3341.9,3340.8,2.51649468]
["bitfinex","ETHUSD",1641465908561,0.00284211,3341.4,3340.9,1.0]
["bitfinex","ETHUSD",1641465908959,0.00227369,3341.3,3340.9,1.0]
["bitfinex","ETHUSD",1641465909360,0.00170527,3341.2,3340.9,1.0]
["bitfinex","ETHUSD",1641465909561,0.00170527,3341.2,3340.9,2.58627524]
["bitfinex","ETHUSD",1641465909763,0.00113684,3341.1,3340.9,2.58627524]
["bitfinex","ETHUSD",1641465910160,0.0073895,3342.2,3341.6,1.26406327]
["bitfinex","ETHUSD",1641465910360,0.0073895,3342.2,3342.1,1.98255625]
["bitfinex","ETHUSD",1641465910563,1.52369266,3342.3,3342.1,2.28255625]
["bitfinex","ETHUSD",1641465910861,3.25802213,3342.2,3342.1,2.28255625]
["bitfinex","ETHUSD",1641465912111,4.25802213,3342.2,3341.4,2.89046367]
["bitfinex","ETHUSD",1641465912315,3.25802213,3342.2,3341.4,0.04778267]
["bitfinex","ETHUSD",1641465912611,0.00682108,3342.1,3341.4,0.04778267]
["bitfinex","ETHUSD",1641465913014,0.00625265,3342.0,3341.4,0.04778267]
["bitfinex","ETHUSD",1641465913211,0.00625265,3342.0,3341.8,1.3462828]
["bitfinex","ETHUSD",1641465913412,0.00568423,3341.9,3341.8,20.3620628]
["bitfinex","ETHUSD",1641465913712,0.58030636,3342.1,3341.9,12.5]
["bitfinex","ETHUSD",1641465913912,1.52369266,3342.3,3342.0,2.23672941]
["bitfinex","ETHUSD",1641465914212,3.04689244,3342.8,3342.1,1.47992557]
["bitfinex","ETHUSD",1641465914213,0.00170527,3342.2,3342.1,1.47992557]
["bitfinex","ETHUSD",1641465914411,0.00170527,3342.2,3342.1,2.52789557]
["bitfinex","ETHUSD",1641465914612,0.00454739,3342.7,3342.1,6.8836802]
["bitfinex","ETHUSD",1641465914812,0.0001,3342.9,3342.8,12.51254721]
["bitfinex","ETHUSD",1641465915087,3.04689244,3343.5,3342.8,5.5826042]
["bitfinex","ETHUSD",1641465915272,0.00113684,3342.9,3342.8,4.58454572]
["bitfinex","ETHUSD",1641465915471,0.00397896,3343.4,3342.8,4.58454572]
["bitfinex","ETHUSD",1641465915676,3.04689244,3343.8,3343.6,1.32014992]
["bitfinex","ETHUSD",1641465915873,3.04689244,3343.8,3342.9,3.23524589]
["bitfinex","ETHUSD",1641465916274,3.04689244,3343.8,3342.8,3.41972]
["bitfinex","ETHUSD",1641465916474,3.04689244,3343.8,3342.8,1.92437]
["bitfinex","ETHUSD",1641465916673,3.04689244,3343.8,3343.1,1.81377762]
["bitfinex","ETHUSD",1641465916874,1.69834019,3344.0,3343.1,1.81377762]
["bitfinex","ETHUSD",1641465917374,0.00682108,3343.9,3343.2,0.3]
["bitfinex","ETHUSD",1641465917775,0.00625266,3343.8,3343.2,0.3]
["bitfinex","ETHUSD",1641465917975,3.04689244,3343.5,3343.2,0.3]
["bitfinex","ETHUSD",1641465918275,0.00397896,3343.4,3343.2,0.3]
["bitfinex","ETHUSD",1641465918676,3.04689244,3343.5,3343.2,0.3]
["bitfinex","ETHUSD",1641465918677,0.00341054,3343.3,3343.2,0.3]
["bitfinex","ETHUSD",1641465918920,0.00341054,3343.3,3343.2,4.38674674]
["bitfinex","ETHUSD",1641465919119,0.00341054,3343.3,3343.2,1.04773]
["bitfinex","ETHUSD",1641465919520,0.00341054,3343.3,3343.2,1.99445012]
["bitfinex","ETHUSD",1641465920223,0.00341054,3343.3,3343.2,1.69445012]
["bitfinex","ETHUSD",1641465920620,0.00341054,3343.3,3343.2,6.49445012]
["bitfinex","ETHUSD",1641465920820,0.00341054,3343.3,3343.2,1.69445012]
["bitfinex","ETHUSD",1641465921422,0.00341054,3343.3,3343.2,1.99445012]
["bitfinex","ETHUSD",1641465921623,0.00341054,3343.3,3343.2,5.44445012]
["bitfinex","ETHUSD",1641465922021,0.00341054,3343.3,3343.2,1.99445012]
["bitfinex","ETHUSD",1641465922655,4.03697411,3344.3,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465922656,3.04689244,3344.1,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465923056,0.00341054,3343.9,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465923456,0.07118739,3344.6,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465923457,0.00284212,3343.8,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465923757,0.00227369,3343.7,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465924059,0.00170527,3343.6,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465924457,0.00113685,3343.5,3343.4,1.06370069]
["bitfinex","ETHUSD",1641465926513,0.00113685,3343.5,3343.3,1.3457105]
["bitfinex","ETHUSD",1641465926715,0.00113685,3343.5,3343.2,1.7206589]
["bitfinex","ETHUSD",1641465926914,0.00113685,3343.5,3343.2,0.3]
["bitfinex","ETHUSD",1641465928314,0.00113685,3343.5,3342.6,6.60424]
["bitfinex","ETHUSD",1641465928315,1.52372325,3343.5,3342.7,0.04677823]
["bitfinex","ETHUSD",1641465928713,1.52372325,3343.5,3342.8,0.00284212]
["bitfinex","ETHUSD",1641465929314,1.52372325,3343.5,3342.9,2.15128704]
["bitfinex","ETHUSD",1641465929518,1.5225864,3343.0,3342.8,0.00284212]
["bitfinex","ETHUSD",1641465929716,8.5,3342.9,3342.0,0.015]
["bitfinex","ETHUSD",1641465929918,1.0,3342.8,3342.0,0.015]
["bitfinex","ETHUSD",1641465930199,1.0,3342.8,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465930492,0.74825,3342.6,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465930894,0.50018739,3342.6,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465931294,0.07118739,3342.6,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465932192,1.51053785,3342.8,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465932193,1.50953785,3342.8,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465932793,1.85120112,3342.9,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465932994,2.28020112,3342.9,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465933196,0.429,3342.9,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465933393,5.0,3342.8,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465934414,7.11412158,3342.8,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465934715,5.0,3342.8,3342.1,0.00397896]
["bitfinex","ETHUSD",1641465934914,5.0,3342.8,3342.4,0.94672012]
["bitfinex","ETHUSD",1641465935215,2.19460081,3342.7,3342.5,0.00170527]
["bitfinex","ETHUSD",1641465935922,12.75,3342.6,3342.4,0.64672012]
["bitfinex","ETHUSD",1641465936118,13.179,3342.5,3342.4,0.64672012]
["bitfinex","ETHUSD",1641465936315,15.68863699,3342.5,3342.4,0.64672012]
["bitfinex","ETHUSD",1641465936518,0.47327988,3342.4,3342.0,0.015]
["bitfinex","ETHUSD",1641465936716,0.0126992,3342.1,3340.5,1.92173708]
["bitfinex","ETHUSD",1641465936920,0.74859,3341.3,3340.5,1.92173708]
["bitfinex","ETHUSD",1641465937117,0.429,3341.2,3340.5,1.92173708]
["bitfinex","ETHUSD",1641465937570,0.429,3341.2,3340.4,2.04065176]
["bitfinex","ETHUSD",1641465937961,0.429,3341.2,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465938466,0.74862,3341.0,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465939066,1.49725,3341.0,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465939264,0.74862,3341.0,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465940066,2.19460081,3340.9,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465942113,0.429,3341.2,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465942716,1.51106525,3341.1,3340.5,0.01136847]
["bitfinex","ETHUSD",1641465942917,4.3472272,3341.1,3340.6,0.5287957]
["bitfinex","ETHUSD",1641465943316,4.3472272,3341.1,3340.7,0.01023162]
["bitfinex","ETHUSD",1641465943918,1.51106525,3341.2,3340.7,0.01023162]
["bitfinex","ETHUSD",1641465944517,1.51106525,3341.1,3340.8,0.5287957]
["bitfinex","ETHUSD",1641465944917,1.51106525,3341.1,3340.9,0.00909477]
["bitfinex","ETHUSD",1641465945369,2.83616195,3341.5,3340.9,0.00909477]
["bitfinex","ETHUSD",1641465945370,1.51106525,3341.0,3340.9,0.00909477]
["bitfinex","ETHUSD",1641465945972,1.51106525,3341.0,3340.9,0.53789047]
["bitfinex","ETHUSD",1641465947172,1.51106525,3341.0,3340.0,1.92173708]
["bitfinex","ETHUSD",1641465947173,0.52860953,3340.9,3340.0,1.92173708]
["bitfinex","ETHUSD",1641465947371,13.49884,3340.1,3340.0,3.708e-05]
["bitfinex","ETHUSD",1641465947773,0.74884,3340.1,3339.5,3.83259493]
["bitfinex","ETHUSD",1641465947973,0.74885,3340.0,3339.3,6.17]
["bitfinex","ETHUSD",1641465948173,0.74885,3340.0,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465948574,0.74889,3339.9,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465949023,0.82007739,3339.9,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465949620,0.429,3339.8,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465950019,1.94006525,3339.8,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465950423,2.94006525,3339.8,3339.6,0.00738951]
["bitfinex","ETHUSD",1641465950624,1.53080388,3339.4,3338.9,0.29908025]
["bitfinex","ETHUSD",1641465950824,0.78195388,3339.4,3339.3,0.00170527]
["bitfinex","ETHUSD",1641465951020,0.78195388,3339.4,3338.9,0.29908025]
["bitfinex","ETHUSD",1641465951219,0.74899,3339.1,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465951421,1.51106525,3339.8,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465951925,1.51106525,3339.8,3339.7,2.14774327]
["bitfinex","ETHUSD",1641465952319,0.7488,3339.3,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465952978,1.51106525,3339.6,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465953177,1.51106525,3339.6,3339.1,1.94841193]
["bitfinex","ETHUSD",1641465953377,0.00113685,3339.5,3339.1,1.94841193]
["bitfinex","ETHUSD",1641465953978,0.74986685,3339.5,3339.1,1.94841193]
["bitfinex","ETHUSD",1641465954181,0.74986685,3339.5,3339.1,1.64841193]
["bitfinex","ETHUSD",1641465954478,1.49864685,3339.5,3339.1,1.64841193]
["bitfinex","ETHUSD",1641465955579,1.49864685,3339.5,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465955580,1.49768,3339.4,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465956613,14.28339157,3339.1,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465956813,1.63339157,3339.1,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465957609,1.49769,3339.3,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465957610,0.03701386,3339.2,3339.0,0.00170527]
["bitfinex","ETHUSD",1641465957811,13.08701386,3339.2,3337.7,3.8603]
["bitfinex","ETHUSD",1641465958010,13.08701386,3339.2,3337.1,7.10269293]
["bitfinex","ETHUSD",1641465958011,0.74911,3339.0,3337.3,5.7511]
["bitfinex","ETHUSD",1641465958210,0.74911,3339.0,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465958416,0.78221402,3339.0,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465958916,2.02862157,3338.6,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465959111,0.7492,3338.3,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465959314,0.78327963,3338.3,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465959511,1.08327963,3338.3,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465959712,0.78327963,3338.3,3337.8,0.00682108]
["bitfinex","ETHUSD",1641465959913,1.83247963,3338.3,3337.8,1.68508246]
["bitfinex","ETHUSD",1641465960170,1.53247963,3338.3,3337.8,1.68508246]
["bitfinex","ETHUSD",1641465960368,1.4984,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465960570,0.7492,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465961374,0.78029767,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465961769,1.52935767,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465962172,1.49826,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465963171,0.7492,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465964613,1.49826,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465965811,1.53354893,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465966112,1.49826,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465967313,1.53472829,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465967571,1.49826,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465968364,0.7492,3338.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1641465968765,0.7492,3338.3,3338.1,1.2904955]
["bitfinex","ETHUSD",1641465969166,4.3037,3339.3,3338.2,3.11861437]
["bitfinex","ETHUSD",1641465969366,0.74883,3339.1,3338.2,3.11861437]
["bitfinex","ETHUSD",1641465969565,0.74883,3339.1,3338.3,0.00397896]
["bitfinex","ETHUSD",1641465970170,0.74883,3339.1,3338.4,1.62088925]
["bitfinex","ETHUSD",1641465970366,1.49772,3339.1,3338.4,1.62088925]
["bitfinex","ETHUSD",1641465970567,1.49772,3339.1,3338.5,0.00284212]
["bitfinex","ETHUSD",1641465973713,0.74883,3339.1,3338.5,0.00284212]
["bitfinex","ETHUSD",1641465973913,0.74883,3339.1,3338.9,1.03962842]
["bitfinex","ETHUSD",1641465974214,0.00113685,3339.2,3338.9,1.03962842]
["bitfinex","ETHUSD",1641465974415,0.00113685,3339.2,3339.0,3.05902352]
["bitfinex","ETHUSD",1641465974814,0.00113685,3339.2,3339.1,13.75]
["bitfinex","ETHUSD",1641465975074,0.7485,3340.6,3340.1,1.35084778]
["bitfinex","ETHUSD",1641465975272,0.74844,3340.8,3340.1,1.35084778]
["bitfinex","ETHUSD",1641465975471,0.00682108,3340.4,3340.1,1.35084778]
["bitfinex","ETHUSD",1641465975871,0.00625265,3340.3,3340.1,2.09929778]
["bitfinex","ETHUSD",1641465976072,0.00625265,3340.3,3340.2,9.70389491]
["bitfinex","ETHUSD",1641465976371,0.74844,3340.8,3340.2,1.95389491]
["bitfinex","ETHUSD",1641465976573,19.49685,3341.0,3340.7,1.26905239]
["bitfinex","ETHUSD",1641465976779,18.0,3341.0,3340.8,3.22503965]
["bitfinex","ETHUSD",1641465976973,18.0,3341.0,3340.7,1.26905239]
["bitfinex","ETHUSD",1641465977373,18.0,3341.0,3340.8,1.62881865]
["bitfinex","ETHUSD",1641465977980,1.35377896,3340.6,3340.4,3.41166965]
["bitfinex","ETHUSD",1641465978178,1.35377896,3340.6,3340.3,2.1772652]
["bitfinex","ETHUSD",1641465978179,1.35377896,3340.6,3340.5,1.30667255]
["bitfinex","ETHUSD",1641465978677,1.35377896,3340.6,3340.5,3.48591887]
["bitfinex","ETHUSD",1641465979718,1.35377896,3340.6,3340.5,2.17924632]
["bitfinex","ETHUSD",1641465984666,1.35377896,3340.6,3340.5,3.37442299]
["bitfinex","ETHUSD",1641465984865,1.35377896,3340.6,3340.5,6.44262599]
["bitfinex","ETHUSD",1641465985064,1.35377896,3340.6,3340.5,5.24744932]
["bitfinex","ETHUSD",1641465985667,18.0,3341.0,3340.6,6.29823]
["bitfinex","ETHUSD",1641465985867,18.0,3341.0,3340.7,3.1303758]
["bitfinex","ETHUSD",1641465986067,18.0,3341.0,3340.8,1.41609887]
["bitfinex","ETHUSD",1641465986342,3.04689244,3341.8,3341.0,12.75]
["bitfinex","ETHUSD",1641465986539,4.03697411,3342.0,3341.6,0.01265242]
["bitfinex","ETHUSD",1641465986842,4.63077609,3342.8,3342.6,1.20123217]
["bitfinex","ETHUSD",1641465987438,6.74409177,3343.7,3342.6,2.69682217]
["bitfinex","ETHUSD",1641465987841,0.00625266,3342.8,3342.7,11.52243534]
["bitfinex","ETHUSD",1641465988038,0.00625266,3342.8,3342.7,1.72243534]
["bitfinex","ETHUSD",1641465988237,0.00625266,3342.8,3342.7,2.47023534]
["bitfinex","ETHUSD",1641465988939,0.00625266,3342.8,3342.7,11.02023534]
["bitfinex","ETHUSD",1641465989137,0.00625266,3342.8,3342.7,2.47023534]
["bitfinex","ETHUSD",1641465989737,0.00625266,3342.8,3342.7,6.42023534]
["bitfinex","ETHUSD",1641465990080,0.00625266,3342.8,3342.7,3.47023534]
["bitfinex","ETHUSD",1641465990671,0.65404266,3343.5,3342.7,3.47023534]
["bitfinex","ETHUSD",1641465990871,0.65404266,3343.5,3343.2,1.36443779]
["bitfinex","ETHUSD",1641465991075,0.00341054,3343.4,3343.3,9.1698589]
["bitfinex","ETHUSD",1641465991273,0.00341054,3343.4,3343.3,10.33666627]
["bitfinex","ETHUSD",1641465991474,0.66484,3343.9,3343.4,11.3]
["bitfinex","ETHUSD",1641465991673,0.66484,3343.9,3343.8,8.86764515]
["bitfinex","ETHUSD",1641465991975,0.66484,3343.9,3343.8,2.94084614]
["bitfinex","ETHUSD",1641465992173,0.66484,3343.9,3343.8,2.87320099]
["bitfinex","ETHUSD",1641465992373,0.66484,3343.9,3343.8,1.87320099]
["bitfinex","ETHUSD",1641465992572,0.66484,3343.9,3343.8,2.87320099]
["bitfinex","ETHUSD",1641465992774,0.66484,3343.9,3343.8,1.87320099]
["bitfinex","ETHUSD",1641465993173,5.04814894,3343.9,3343.8,1.87320099]
["bitfinex","ETHUSD",1641465994117,3.53073101,3343.9,3343.0,1.0]
["bitfinex","ETHUSD",1641465994519,0.0022737,3343.8,3343.1,0.00170527]
["bitfinex","ETHUSD",1641465994724,0.0022737,3343.8,3343.1,3.12693682]
["bitfinex","ETHUSD",1641465994919,0.00170527,3343.7,3343.1,3.12693682]
["bitfinex","ETHUSD",1641465995118,0.00170527,3343.7,3343.3,0.74766]
["bitfinex","ETHUSD",1641465995319,0.00113685,3343.6,3343.3,5.18790753]
["bitfinex","ETHUSD",1641465995524,0.00113685,3343.6,3343.3,2.03365453]
["bitfinex","ETHUSD",1641465995721,0.00113685,3343.6,3343.4,2.16150902]
["bitfinex","ETHUSD",1641465996321,0.00113685,3343.6,3343.2,0.68888977]
["bitfinex","ETHUSD",1641465996523,0.00113685,3343.6,3343.2,0.00113684]
["bitfinex","ETHUSD",1641465996723,1.51867601,3343.6,3343.2,0.00113684]
["bitfinex","ETHUSD",1641465996923,1.51867601,3343.6,3343.0,0.00227369]
["bitfinex","ETHUSD",1641465997125,1.51867601,3343.6,3343.0,1.00227369]
["bitfinex","ETHUSD",1641465997325,1.51867601,3343.6,3343.1,3.14922408]
["bitfinex","ETHUSD",1641465997575,1.51753916,3343.4,3343.3,1.28591151]
["bitfinex","ETHUSD",1641465997973,1.51753916,3343.4,3343.2,1.00113684]
["bitfinex","ETHUSD",1641465998176,1.51753916,3343.4,3343.3,1.73142316]
["bitfinex","ETHUSD",1641465998576,2.86702786,3343.6,3343.3,2.83482007]
["bitfinex","ETHUSD",1641465998774,2.86702786,3343.6,3343.3,6.1143642]
["bitfinex","ETHUSD",1641465999074,2.86702786,3343.6,3343.4,2.80522355]
["bitfinex","ETHUSD",1641465999272,2.86702786,3343.6,3343.4,3.60862046]
["bitfinex","ETHUSD",1641465999273,2.86589101,3343.5,3343.4,3.60862046]
["bitfinex","ETHUSD",1641465999473,2.86589101,3343.5,3343.4,6.81524084]
["bitfinex","ETHUSD",1641465999672,2.86589101,3343.5,3343.4,10.26524084]
["bitfinex","ETHUSD",1641466000275,0.00113685,3343.6,3343.5,11.85]
["bitfinex","ETHUSD",1641466000474,0.00113685,3343.6,3343.4,2.80522355]
["bitfinex","ETHUSD",1641466000874,0.00113685,3343.6,3343.5,12.3453635]
["bitfinex","ETHUSD",1641466001074,0.00113685,3343.6,3343.5,4.4453635]
["bitfinex","ETHUSD",1641466001527,0.00113685,3343.6,3343.5,1.3]
["bitfinex","ETHUSD",1641466001926,0.00113685,3343.6,3343.4,3.10522355]
["bitfinex","ETHUSD",1641466002728,0.00113685,3343.6,3343.5,28.51563728]
["bitfinex","ETHUSD",1641466003128,0.00113685,3343.6,3343.5,29.51563728]
["bitfinex","ETHUSD",1641466003527,0.00113685,3343.6,3343.5,11.99563728]
["bitfinex","ETHUSD",1641466004729,0.00113685,3343.6,3343.5,29.51563728]
["bitfinex","ETHUSD",1641466004932,4e-05,3343.9,3343.7,17.52]
["bitfinex","ETHUSD",1641466005177,4e-05,3343.9,3343.8,18.57276836]
["bitfinex","ETHUSD",1641466005371,3.9992,3345.6,3344.0,17.52]
["bitfinex","ETHUSD",1641466005568,3.9992,3345.6,3344.1,6.11398542]
["bitfinex","ETHUSD",1641466005767,0.01080004,3345.5,3344.1,6.11398542]
["bitfinex","ETHUSD",1641466005971,0.74732,3345.5,3344.2,7.9]
["bitfinex","ETHUSD",1641466006166,0.01023162,3345.4,3344.3,5.10779734]
["bitfinex","ETHUSD",1641466006366,0.01023162,3345.4,3344.7,1.34357881]
["bitfinex","ETHUSD",1641466006569,0.01023162,3345.4,3345.3,1.2671094]
["bitfinex","ETHUSD",1641466006966,0.01023162,3345.4,3345.3,4.58044999]
["bitfinex","ETHUSD",1641466007166,0.01023162,3345.4,3345.3,6.99814999]
["bitfinex","ETHUSD",1641466007569,0.66484,3345.8,3345.4,12.75]
["bitfinex","ETHUSD",1641466007766,0.66484,3345.8,3345.5,3.75106093]
["bitfinex","ETHUSD",1641466007966,0.66484,3345.8,3345.6,0.3]
["bitfinex","ETHUSD",1641466008167,0.66484,3345.8,3345.7,13.179]
["bitfinex","ETHUSD",1641466008367,0.66484,3345.8,3345.7,13.18809477]
["bitfinex","ETHUSD",1641466008670,0.66484,3345.8,3345.7,31.70809477]
["bitfinex","ETHUSD",1641466008934,3.8744,3346.8,3346.7,1.12376529]
["bitfinex","ETHUSD",1641466009131,6.17,3346.9,3346.7,5.23095897]
["bitfinex","ETHUSD",1641466009333,6.17,3346.9,3346.8,13.87715536]
["bitfinex","ETHUSD",1641466009532,6.17,3346.9,3346.8,14.95576598]
["bitfinex","ETHUSD",1641466009840,0.19647,3346.9,3346.8,16.99363998]
["bitfinex","ETHUSD",1641466010035,0.19647,3346.9,3346.8,34.51363998]
["bitfinex","ETHUSD",1641466010234,0.66484,3347.8,3346.8,34.51363998]
["bitfinex","ETHUSD",1641466010433,0.66484,3347.8,3347.6,1.14770888]
["bitfinex","ETHUSD",1641466010635,0.0022737,3347.7,3347.6,1.14770888]
["bitfinex","ETHUSD",1641466010838,0.0022737,3347.7,3347.6,2.91295529]
["bitfinex","ETHUSD",1641466011239,0.0022737,3347.7,3347.6,3.91295529]
["bitfinex","ETHUSD",1641466011442,0.0022737,3347.7,3347.6,3.34195529]
["bitfinex","ETHUSD",1641466011642,3.6853,3349.6,3347.7,12.75]
["bitfinex","ETHUSD",1641466011938,3.634,3349.0,3348.8,1.24948553]
["bitfinex","ETHUSD",1641466012139,3.634,3349.0,3347.9,17.52]
["bitfinex","ETHUSD",1641466012140,0.66484,3349.8,3348.9,1.73200119]
["bitfinex","ETHUSD",1641466012340,3.8316,3349.2,3348.9,1.73200119]
["bitfinex","ETHUSD",1641466012599,0.00852635,3349.2,3348.9,1.73200119]
["bitfinex","ETHUSD",1641466012887,6.87501635,3349.3,3348.9,1.73200119]
["bitfinex","ETHUSD",1641466013086,6.87501635,3349.3,3349.1,1.07351401]
["bitfinex","ETHUSD",1641466013087,6.17,3349.3,3349.1,1.07351401]
["bitfinex","ETHUSD",1641466013491,6.17,3349.3,3349.2,13.179]
["bitfinex","ETHUSD",1641466013688,6.17,3349.3,3349.2,1.429]
["bitfinex","ETHUSD",1641466013891,0.0001,3349.3,3349.2,14.179]
["bitfinex","ETHUSD",1641466014087,0.0001,3349.3,3349.2,1.429]
["bitfinex","ETHUSD",1641466014287,0.66484,3349.8,3349.2,1.429]
["bitfinex","ETHUSD",1641466014488,0.66484,3349.8,3349.3,18.52]
["bitfinex","ETHUSD",1641466014688,0.00284212,3349.7,3349.4,0.429]
["bitfinex","ETHUSD",1641466014990,0.00288212,3349.8,3349.5,14.24213]
["bitfinex","ETHUSD",1641466015186,0.00288212,3349.8,3349.7,10.2636595]
["bitfinex","ETHUSD",1641466015388,0.00288212,3349.8,3349.7,1.6926595]
["bitfinex","ETHUSD",1641466015688,0.00288212,3349.8,3349.7,4.92931018]
["bitfinex","ETHUSD",1641466016525,0.00288212,3349.8,3349.7,9.72931018]
["bitfinex","ETHUSD",1641466016723,0.00288212,3349.8,3349.7,13.25464578]
["bitfinex","ETHUSD",1641466016923,3.8197,3351.1,3349.8,12.75]
["bitfinex","ETHUSD",1641466017126,3.8197,3351.1,3349.7,24.71098628]
["bitfinex","ETHUSD",1641466017127,3.8197,3351.1,3350.3,0.74605]
["bitfinex","ETHUSD",1641466017326,3.8197,3351.1,3350.3,1.17505]
["bitfinex","ETHUSD",1641466017327,0.00738951,3351.0,3350.3,1.17505]
["bitfinex","ETHUSD",1641466017622,7.0305,3351.7,3350.4,3.26802466]
["bitfinex","ETHUSD",1641466017623,0.00682108,3350.9,3350.4,3.26802466]
["bitfinex","ETHUSD",1641466018025,0.00625266,3350.8,3350.7,1.1404391]
["bitfinex","ETHUSD",1641466018525,0.66484,3351.8,3350.8,12.75]
["bitfinex","ETHUSD",1641466018723,0.66484,3351.8,3350.9,4.481935]
["bitfinex","ETHUSD",1641466018927,0.00454739,3351.6,3350.9,5.481935]
["bitfinex","ETHUSD",1641466019126,4e-05,3351.8,3351.4,12.75]
["bitfinex","ETHUSD",1641466019325,4e-05,3351.8,3351.6,5.364]
["bitfinex","ETHUSD",1641466019523,4e-05,3351.8,3351.7,16.79319656]
["bitfinex","ETHUSD",1641466019725,1.51753916,3352.6,3352.4,1.01429729]
["bitfinex","ETHUSD",1641466019925,1.51753916,3352.6,3352.5,0.429]
["bitfinex","ETHUSD",1641466020373,1.52322339,3352.6,3352.1,1.6938692]
["bitfinex","ETHUSD",1641466020576,1.52322339,3352.6,3351.0,0.00341054]
["bitfinex","ETHUSD",1641466020577,0.01230624,3352.4,3351.3,0.429]
["bitfinex","ETHUSD",1641466020771,0.74594,3352.0,3351.0,0.00341054]
["bitfinex","ETHUSD",1641466020973,0.74594,3352.0,3351.4,0.00113685]
["bitfinex","ETHUSD",1641466021174,0.01234414,3351.6,3350.7,0.00511582]
["bitfinex","ETHUSD",1641466021383,0.01234414,3351.6,3350.6,0.00568424]
["bitfinex","ETHUSD",1641466021574,0.01234414,3351.6,3351.2,1.71045642]
["bitfinex","ETHUSD",1641466021776,0.01234414,3351.6,3351.2,5.642e-05]
["bitfinex","ETHUSD",1641466021974,0.01234414,3351.6,3351.3,0.00170527]
["bitfinex","ETHUSD",1641466022376,0.01234414,3351.6,3350.0,3.71872493]
["bitfinex","ETHUSD",1641466022377,12.75,3351.5,3350.0,0.429]
["bitfinex","ETHUSD",1641466022578,12.75,3351.5,3349.6,3.76121681]
["bitfinex","ETHUSD",1641466022579,1.49248,3350.8,3349.6,0.429]
["bitfinex","ETHUSD",1641466022777,0.13819997,3350.7,3350.1,0.00682109]
["bitfinex","ETHUSD",1641466023077,0.13819997,3350.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1641466023078,12.75284212,3350.6,3349.6,0.00284211]
["bitfinex","ETHUSD",1641466023275,1.51964008,3350.5,3350.1,1.25939428]
["bitfinex","ETHUSD",1641466023473,0.74628,3350.4,3350.1,1.25939428]
["bitfinex","ETHUSD",1641466023675,0.74798527,3350.4,3350.2,1.68160049]
["bitfinex","ETHUSD",1641466023925,0.00113685,3350.3,3350.2,1.68160049]
["bitfinex","ETHUSD",1641466024528,0.00113685,3350.3,3350.2,5.98160049]
["bitfinex","ETHUSD",1641466024726,0.00113685,3350.3,3350.2,1.68160049]
["bitfinex","ETHUSD",1641466026126,1.52085463,3350.3,3350.2,2.94099477]
["bitfinex","ETHUSD",1641466026525,1.52085463,3350.3,3350.2,1.25939428]
["bitfinex","ETHUSD",1641466027127,0.00113685,3350.3,3350.2,1.25939428]
["bitfinex","ETHUSD",1641466027327,0.00113685,3350.3,3349.6,1.26223639]
["bitfinex","ETHUSD",1641466027776,0.00113685,3350.3,3349.7,0.00227369]
["bitfinex","ETHUSD",1641466027777,0.13933682,3350.3,3349.7,0.00227369]
["bitfinex","ETHUSD",1641466028171,0.13933682,3350.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1641466028871,0.74632,3350.1,3349.2,0.00511581]
["bitfinex","ETHUSD",1641466029070,0.74632,3350.1,3349.9,2.14834761]
["bitfinex","ETHUSD",1641466029482,0.00113685,3350.3,3349.9,3.67602274]
["bitfinex","ETHUSD",1641466029672,2.06362728,3350.2,3350.0,3.87438833]
["bitfinex","ETHUSD",1641466029870,2.06362728,3350.2,3350.1,10.379]
["bitfinex","ETHUSD",1641466030071,2.06362728,3350.2,3350.1,13.68754675]
["bitfinex","ETHUSD",1641466030270,0.00113685,3350.3,3350.1,15.89365454]
["bitfinex","ETHUSD",1641466030470,0.00113685,3350.3,3350.2,10.13819256]
["bitfinex","ETHUSD",1641466030672,0.00113685,3350.3,3350.2,11.56719256]
["bitfinex","ETHUSD",1641466031427,1.85171878,3351.5,3350.9,0.74587]
["bitfinex","ETHUSD",1641466031728,0.00511581,3351.2,3351.0,3.55107168]
["bitfinex","ETHUSD",1641466031925,0.00511581,3351.2,3351.1,12.47295928]
["bitfinex","ETHUSD",1641466032130,1.85171878,3351.5,3351.2,11.35]
["bitfinex","ETHUSD",1641466032430,0.00113685,3351.4,3351.3,6.30320573]
["bitfinex","ETHUSD",1641466032824,0.00113685,3351.4,3351.3,24.82320573]
["bitfinex","ETHUSD",1641466033025,0.00113685,3351.4,3351.3,23.14794708]
["bitfinex","ETHUSD",1641466034027,0.00113685,3351.4,3351.3,24.60801487]
["bitfinex","ETHUSD",1641466034226,1.85171878,3352.7,3351.3,24.60801487]
["bitfinex","ETHUSD",1641466034227,1.85171878,3352.7,3351.4,12.75]
["bitfinex","ETHUSD",1641466034427,1.85171878,3352.7,3352.0,0.74558]
["bitfinex","ETHUSD",1641466034632,0.00682108,3352.6,3352.1,0.429]
["bitfinex","ETHUSD",1641466035073,0.00625266,3352.5,3352.1,0.129]
["bitfinex","ETHUSD",1641466035271,0.00625266,3352.5,3352.2,2.73931888]
["bitfinex","ETHUSD",1641466035472,1.85171878,3352.7,3352.3,12.779]
["bitfinex","ETHUSD",1641466035473,0.00568423,3352.4,3352.3,12.779]
["bitfinex","ETHUSD",1641466035673,0.00568423,3352.4,3352.3,13.779]
["bitfinex","ETHUSD",1641466035875,1.7847612,3352.7,3352.4,0.006]
["bitfinex","ETHUSD",1641466036074,7.05369997,3353.7,3352.5,0.74552]
["bitfinex","ETHUSD",1641466036274,7.05369997,3353.7,3352.5,1.04552]
["bitfinex","ETHUSD",1641466036275,0.00113685,3352.6,3352.5,1.04552]
["bitfinex","ETHUSD",1641466036475,0.00113685,3352.6,3352.3,4.03026487]
["bitfinex","ETHUSD",1641466036677,0.00113685,3352.6,3352.3,1.14102]
["bitfinex","ETHUSD",1641466037676,0.00113685,3352.6,3352.3,1.09102]
["bitfinex","ETHUSD",1641466038077,0.00113685,3352.6,3352.5,0.74552]
["bitfinex","ETHUSD",1641466038275,0.00113685,3352.6,3352.3,1.09102]
["bitfinex","ETHUSD",1641466038925,0.00113685,3352.6,3352.3,4.09931971]
["bitfinex","ETHUSD",1641466039126,0.00113685,3352.6,3352.3,1.09102]
["bitfinex","ETHUSD",1641466039722,0.00113685,3352.6,3352.5,0.74552]
["bitfinex","ETHUSD",1641466040523,0.00113685,3352.6,3352.5,1.43955832]
["bitfinex","ETHUSD",1641466041225,0.01259217,3355.0,3353.7,6.63867209]
["bitfinex","ETHUSD",1641466041424,0.01259217,3355.0,3353.7,1.88867209]
["bitfinex","ETHUSD",1641466041425,3.786,3354.7,3353.7,1.88867209]
["bitfinex","ETHUSD",1641466041625,3.786,3354.7,3353.7,3.31767209]
["bitfinex","ETHUSD",1641466041823,3.786,3354.7,3353.7,1.12303832]
["bitfinex","ETHUSD",1641466042024,3.786,3354.7,3353.7,2.12303832]
["bitfinex","ETHUSD",1641466042224,3.786,3354.7,3353.7,2.87694639]
["bitfinex","ETHUSD",1641466042708,4e-05,3353.8,3353.7,21.39694639]
["bitfinex","ETHUSD",1641466042887,0.00243034,3353.8,3353.7,22.14217639]
["bitfinex","ETHUSD",1641466043086,0.00243034,3353.8,3353.7,20.38826832]
["bitfinex","ETHUSD",1641466043488,3.8253,3355.1,3353.9,0.69403832]
["bitfinex","ETHUSD",1641466043688,3.86515,3356.2,3353.9,0.69403832]
["bitfinex","ETHUSD",1641466043689,3.8806,3355.7,3355.1,0.69403832]
["bitfinex","ETHUSD",1641466043888,0.0461511,3356.5,3355.5,0.69403832]
["bitfinex","ETHUSD",1641466043889,3.8859,3356.1,3355.5,0.69403832]
["bitfinex","ETHUSD",1641466044088,0.0461511,3356.5,3355.7,0.69403832]
["bitfinex","ETHUSD",1641466044288,0.66484,3355.8,3355.7,1.12303832]
["bitfinex","ETHUSD",1641466044488,0.66484,3355.8,3355.7,2.12303832]
["bitfinex","ETHUSD",1641466045093,0.66484,3355.8,3355.7,1.12303832]
["bitfinex","ETHUSD",1641466045889,0.66484,3355.8,3355.7,0.69403832]
["bitfinex","ETHUSD",1641466046624,0.96484,3355.8,3354.8,0.429]
["bitfinex","ETHUSD",1641466046923,0.01762113,3355.7,3354.4,0.429]
["bitfinex","ETHUSD",1641466047320,0.74518,3355.2,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466047521,0.0170527,3355.6,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466047723,3.70026939,3355.8,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466047724,0.01477901,3355.2,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466047922,3.03542939,3355.4,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466048122,0.01477901,3355.2,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466048327,0.01534743,3355.3,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466048527,0.01477901,3355.2,3355.1,2.25216844]
["bitfinex","ETHUSD",1641466049325,0.01477901,3355.2,3354.6,1.49001]
["bitfinex","ETHUSD",1641466049525,0.01477901,3355.2,3354.6,0.358]
["bitfinex","ETHUSD",1641466049727,1.61512439,3355.6,3354.6,0.358]
["bitfinex","ETHUSD",1641466049728,0.01421059,3355.1,3354.6,0.358]
["bitfinex","ETHUSD",1641466049931,0.01421059,3355.1,3354.7,1.13443051]
["bitfinex","ETHUSD",1641466050198,0.01364216,3355.0,3354.7,1.13443051]
["bitfinex","ETHUSD",1641466050592,0.66484,3355.8,3354.7,1.13443051]
["bitfinex","ETHUSD",1641466050593,0.01307374,3354.9,3354.7,1.13443051]
["bitfinex","ETHUSD",1641466050793,0.01307374,3354.9,3354.8,17.878]
["bitfinex","ETHUSD",1641466051094,0.67445236,3355.8,3355.6,1.88286481]
["bitfinex","ETHUSD",1641466051496,0.01762113,3355.7,3355.6,1.88286481]
["bitfinex","ETHUSD",1641466051793,5.0,3355.0,3354.9,1.358]
["bitfinex","ETHUSD",1641466051993,5.0,3355.0,3354.9,0.358]
["bitfinex","ETHUSD",1641466052194,5.01364216,3355.0,3354.9,0.358]
["bitfinex","ETHUSD",1641466052694,5.01364216,3355.0,3354.9,2.26131846]
["bitfinex","ETHUSD",1641466053821,5.01451918,3355.0,3354.9,2.26131846]
["bitfinex","ETHUSD",1641466054624,5.01451918,3355.0,3354.9,0.745]
["bitfinex","ETHUSD",1641466055025,5.01451918,3355.0,3354.9,2.103]
["bitfinex","ETHUSD",1641466056329,5.01451918,3355.0,3354.9,1.723]
["bitfinex","ETHUSD",1641466056527,5.01451918,3355.0,3354.9,4.9160502]
["bitfinex","ETHUSD",1641466057586,5.01451918,3355.0,3354.9,6.85592483]
["bitfinex","ETHUSD",1641466057786,5.01451918,3355.0,3354.9,5.49092483]
["bitfinex","ETHUSD",1641466057989,5.01451918,3355.0,3354.9,5.13292483]
["bitfinex","ETHUSD",1641466057990,10.71451918,3355.0,3354.9,5.13292483]
["bitfinex","ETHUSD",1641466058190,5.01451918,3355.0,3354.9,5.13292483]
["bitfinex","ETHUSD",1641466058686,5.01451918,3355.0,3354.9,3.1930502]
["bitfinex","ETHUSD",1641466060289,5.19277867,3355.0,3354.9,3.1930502]
["bitfinex","ETHUSD",1641466061339,5.19277867,3355.0,3354.9,14.10110072]
["bitfinex","ETHUSD",1641466061521,5.19277867,3355.0,3354.9,28.82]
["bitfinex","ETHUSD",1641466061721,3.03542939,3355.7,3355.6,1.11334295]
["bitfinex","ETHUSD",1641466061921,3.03542939,3355.7,3355.6,18.63334295]
["bitfinex","ETHUSD",1641466062122,3.03542939,3355.7,3355.6,18.99134295]
["bitfinex","ETHUSD",1641466062321,0.66484,3355.8,3355.6,19.99134295]
["bitfinex","ETHUSD",1641466062522,0.66484,3355.8,3355.6,20.73613295]
["bitfinex","ETHUSD",1641466062721,0.66484,3355.8,3355.7,2.86579186]
["bitfinex","ETHUSD",1641466062920,0.66484,3355.8,3355.7,2.96975837]
["bitfinex","ETHUSD",1641466063124,0.66938739,3355.8,3355.7,2.96975837]
["bitfinex","ETHUSD",1641466063726,0.66938739,3355.8,3355.7,4.22506834]
["bitfinex","ETHUSD",1641466063925,0.66938739,3355.8,3355.7,24.43857626]
["bitfinex","ETHUSD",1641466064327,0.670278,3355.8,3355.7,24.43857626]
["bitfinex","ETHUSD",1641466064528,3.03542939,3356.6,3355.9,0.10396651]
["bitfinex","ETHUSD",1641466064728,3.03542939,3356.6,3356.3,17.62396651]
["bitfinex","ETHUSD",1641466064930,3.03542939,3356.6,3356.5,27.87007632]
["bitfinex","ETHUSD",1641466065172,3.03542939,3356.6,3356.5,19.87807632]
["bitfinex","ETHUSD",1641466065377,3.03997678,3356.6,3356.5,20.87807632]
["bitfinex","ETHUSD",1641466065876,0.00454739,3356.6,3356.5,22.6795675]
["bitfinex","ETHUSD",1641466066372,0.00454739,3356.6,3356.5,21.52804119]
["bitfinex","ETHUSD",1641466066572,0.00454739,3356.6,3356.5,2.26345769]
["bitfinex","ETHUSD",1641466066773,0.00454739,3356.6,3355.5,0.0128124]
["bitfinex","ETHUSD",1641466066774,0.00454739,3356.6,3356.0,0.10396651]
["bitfinex","ETHUSD",1641466067172,0.00397897,3356.5,3356.0,0.10396651]
["bitfinex","ETHUSD",1641466067572,0.00341054,3356.4,3356.0,0.10396651]
["bitfinex","ETHUSD",1641466067772,0.00341054,3356.4,3355.8,1.37973535]
["bitfinex","ETHUSD",1641466067773,0.74827054,3356.4,3356.2,0.10396651]
["bitfinex","ETHUSD",1641466067974,0.00284212,3356.3,3356.2,0.10396651]
["bitfinex","ETHUSD",1641466070124,0.00284212,3356.3,3356.2,1.10396651]
["bitfinex","ETHUSD",1641466071325,0.00284212,3356.3,3356.2,1.84866651]
["bitfinex","ETHUSD",1641466071525,0.00284212,3356.3,3356.2,1.10396651]
["bitfinex","ETHUSD",1641466072124,0.00284212,3356.3,3356.2,1.40396651]
["bitfinex","ETHUSD",1641466072577,0.00284212,3356.3,3356.2,2.14866651]
["bitfinex","ETHUSD",1641466073168,3.03542939,3357.2,3356.3,13.88317847]
["bitfinex","ETHUSD",1641466073369,3.03542939,3357.2,3357.1,0.10396651]
["bitfinex","ETHUSD",1641466073570,0.13819997,3357.5,3357.1,0.84853651]
["bitfinex","ETHUSD",1641466073873,0.00568423,3357.3,3357.1,0.84853651]
["bitfinex","ETHUSD",1641466074071,0.00568423,3357.3,3357.2,1.87231651]
["bitfinex","ETHUSD",1641466074371,0.74456,3357.5,3357.2,1.87231651]
["bitfinex","ETHUSD",1641466074768,0.00625266,3357.4,3357.2,1.87231651]
["bitfinex","ETHUSD",1641466074968,0.00728097,3357.4,3357.2,1.87231651]
["bitfinex","ETHUSD",1641466075170,0.00568423,3357.3,3357.2,1.87231651]
["bitfinex","ETHUSD",1641466075772,8.90568423,3357.3,3357.2,1.87231651]
["bitfinex","ETHUSD",1641466075970,8.90568423,3357.3,3356.6,0.10396651]
["bitfinex","ETHUSD",1641466076173,0.74468,3357.1,3356.6,0.10396651]
["bitfinex","ETHUSD",1641466076423,0.00102831,3357.4,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466076424,0.00511581,3357.2,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466076622,0.00397896,3357.0,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466076821,0.00454739,3357.1,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466077121,0.00397896,3357.0,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466077522,0.00341054,3356.9,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466077721,0.00341054,3356.9,3356.8,1.92702431]
["bitfinex","ETHUSD",1641466078122,0.00341054,3356.9,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466079825,1.33741918,3357.0,3356.8,0.10396651]
["bitfinex","ETHUSD",1641466081067,1.33741918,3357.0,3356.7,0.10396651]
["bitfinex","ETHUSD",1641466082066,1.28741918,3357.0,3356.7,0.10396651]
["bitfinex","ETHUSD",1641466082467,2.03226918,3357.0,3355.4,2.59225]
["bitfinex","ETHUSD",1641466082667,0.74492,3356.3,3355.5,1.0]
["bitfinex","ETHUSD",1641466082966,0.74492,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1641466083366,0.74492,3356.3,3356.0,2.26093783]
["bitfinex","ETHUSD",1641466083821,0.74492,3356.3,3356.1,0.00454739]
["bitfinex","ETHUSD",1641466084620,0.74492,3356.3,3356.0,0.74486]
["bitfinex","ETHUSD",1641466085019,0.74492,3356.3,3356.1,0.00454739]
["bitfinex","ETHUSD",1641466085218,0.58941132,3356.3,3356.1,0.00454739]
["bitfinex","ETHUSD",1641466085620,0.00085082,3356.2,3355.8,0.00625266]
["bitfinex","ETHUSD",1641466086420,0.00085082,3356.2,3355.9,3.37140565]
["bitfinex","ETHUSD",1641466086624,0.00085082,3356.2,3355.9,4.11629565]
["bitfinex","ETHUSD",1641466086819,0.00085082,3356.2,3356.0,0.00511581]
["bitfinex","ETHUSD",1641466087421,0.00085082,3356.2,3356.0,3.37652146]
["bitfinex","ETHUSD",1641466087865,0.00085082,3356.2,3356.1,0.00454739]
["bitfinex","ETHUSD",1641466088067,0.00085082,3356.2,3356.1,3.37595304]
["bitfinex","ETHUSD",1641466088267,0.00085082,3356.2,3356.1,6.52606442]
["bitfinex","ETHUSD",1641466088468,0.00085082,3356.2,3356.1,27.72555333]
["bitfinex","ETHUSD",1641466088666,0.00085082,3356.2,3356.1,7.52606442]
["bitfinex","ETHUSD",1641466089771,0.00085082,3356.2,3356.1,7.88406442]
["bitfinex","ETHUSD",1641466090072,0.00085082,3356.2,3356.1,8.92884442]
["bitfinex","ETHUSD",1641466090271,0.00085082,3356.2,3356.1,11.52261456]
["bitfinex","ETHUSD",1641466090474,0.15093354,3358.0,3356.2,12.7]
["bitfinex","ETHUSD",1641466090670,0.15093354,3358.0,3356.6,1.48905]
["bitfinex","ETHUSD",1641466090671,3.77999939,3357.9,3356.6,1.48905]
["bitfinex","ETHUSD",1641466090871,0.00113685,3357.1,3356.6,2.95490789]
["bitfinex","ETHUSD",1641466091073,0.00113685,3357.1,3356.7,0.00113685]
["bitfinex","ETHUSD",1641466091330,3.732,3357.7,3356.7,0.00113685]
["bitfinex","ETHUSD",1641466091331,0.00397896,3357.6,3356.8,1.73375766]
["bitfinex","ETHUSD",1641466091630,0.00341054,3357.5,3356.8,3.02001469]
["bitfinex","ETHUSD",1641466092031,1.40943,3357.8,3356.9,2.48915]
["bitfinex","ETHUSD",1641466092032,0.00284212,3357.4,3356.9,2.48915]
["bitfinex","ETHUSD",1641466092435,0.00227369,3357.3,3357.2,13.44457]
["bitfinex","ETHUSD",1641466092632,0.66484,3357.8,3357.3,6.6]
["bitfinex","ETHUSD",1641466092836,0.66484,3357.8,3357.7,1.22499268]
["bitfinex","ETHUSD",1641466093436,0.66484,3357.8,3357.7,2.82465524]
["bitfinex","ETHUSD",1641466093633,0.66484,3357.8,3357.7,2.08027524]
["bitfinex","ETHUSD",1641466094834,0.66484,3357.8,3357.7,5.45168089]
["bitfinex","ETHUSD",1641466095272,0.66484,3357.8,3357.7,7.85404089]
["bitfinex","ETHUSD",1641466095469,6.17,3358.5,3357.8,12.7]
["bitfinex","ETHUSD",1641466095668,6.17,3358.5,3358.1,1.48847]
["bitfinex","ETHUSD",1641466095869,0.00625266,3358.4,3358.1,1.48847]
["bitfinex","ETHUSD",1641466096072,0.00625266,3358.4,3358.2,19.01362391]
["bitfinex","ETHUSD",1641466096271,0.00625266,3358.4,3358.3,32.31731425]
["bitfinex","ETHUSD",1641466096272,0.00210396,3358.4,3358.3,32.31731425]
["bitfinex","ETHUSD",1641466096470,0.00210396,3358.4,3358.3,33.67531425]
["bitfinex","ETHUSD",1641466096669,0.00835662,3358.4,3358.3,20.97531425]
["bitfinex","ETHUSD",1641466096871,0.00835662,3358.4,3358.3,3.45531425]
["bitfinex","ETHUSD",1641466098072,0.00835662,3358.4,3358.3,24.3467199]
["bitfinex","ETHUSD",1641466098572,0.66484,3359.7,3358.5,17.52]
["bitfinex","ETHUSD",1641466098840,0.66484,3359.7,3358.9,1.25158078]
["bitfinex","ETHUSD",1641466099032,0.66484,3359.7,3359.0,3.0278347]
["bitfinex","ETHUSD",1641466099238,0.00682108,3359.6,3359.1,14.90017758]
["bitfinex","ETHUSD",1641466099432,2.12959003,3360.1,3360.0,2.27168619]
["bitfinex","ETHUSD",1641466099635,2.12734169,3360.1,3359.5,1.4877421]
["bitfinex","ETHUSD",1641466099832,2.12734169,3360.1,3359.2,1.10428369]
["bitfinex","ETHUSD",1641466099833,0.7463137,3360.0,3359.6,0.358]
["bitfinex","ETHUSD",1641466100334,0.00170527,3359.9,3359.6,0.358]
["bitfinex","ETHUSD",1641466100532,0.00170527,3359.9,3359.7,1.94943933]
["bitfinex","ETHUSD",1641466100732,2.12734169,3360.1,3359.7,3.05146573]
["bitfinex","ETHUSD",1641466100733,0.00113685,3359.8,3359.7,3.05146573]
["bitfinex","ETHUSD",1641466100933,0.00113685,3359.8,3359.7,20.57146573]
["bitfinex","ETHUSD",1641466101136,0.00113685,3359.8,3359.7,21.57146573]
["bitfinex","ETHUSD",1641466101337,0.00113685,3359.8,3359.7,20.57146573]
["bitfinex","ETHUSD",1641466101535,0.00113685,3359.8,3359.7,21.87146573]
["bitfinex","ETHUSD",1641466102334,3.03542939,3360.6,3359.9,12.7]
["bitfinex","ETHUSD",1641466102576,0.1864947,3360.9,3360.5,2.05755365]
["bitfinex","ETHUSD",1641466102577,2.939e-05,3360.9,3360.5,2.05755365]
["bitfinex","ETHUSD",1641466102774,2.939e-05,3360.9,3360.6,0.358]
["bitfinex","ETHUSD",1641466103174,11.96884029,3361.2,3360.6,0.358]
["bitfinex","ETHUSD",1641466103175,11.96884029,3361.2,3360.7,30.9636725]
["bitfinex","ETHUSD",1641466103375,11.96884029,3361.2,3360.8,2.25189486]
["bitfinex","ETHUSD",1641466103574,0.0073895,3361.1,3360.9,17.52]
["bitfinex","ETHUSD",1641466103774,0.0073895,3361.1,3361.0,10.108]
["bitfinex","ETHUSD",1641466103977,7.91884041,3361.2,3361.0,28.628]
["bitfinex","ETHUSD",1641466104275,7.91884041,3361.2,3361.1,30.2448979]
["bitfinex","ETHUSD",1641466104475,7.91884041,3361.2,3361.1,30.6028979]
["bitfinex","ETHUSD",1641466104677,7.92679834,3361.2,3361.1,2.8328979]
["bitfinex","ETHUSD",1641466104881,0.00905398,3361.8,3361.4,0.74348]
["bitfinex","ETHUSD",1641466105075,0.00905398,3361.8,3361.5,0.358]
["bitfinex","ETHUSD",1641466105275,0.00227369,3361.6,3361.5,0.358]
["bitfinex","ETHUSD",1641466105877,0.00227369,3361.6,3361.5,1.98205354]
["bitfinex","ETHUSD",1641466106086,0.00227369,3361.6,3361.5,2.01623528]
["bitfinex","ETHUSD",1641466106321,0.00227369,3361.6,3361.5,3.01623528]
["bitfinex","ETHUSD",1641466106526,0.00905398,3361.8,3361.6,10.5]
["bitfinex","ETHUSD",1641466106726,0.00905398,3361.8,3361.6,28.378]
["bitfinex","ETHUSD",1641466106926,0.00905398,3361.8,3361.6,19.178]
["bitfinex","ETHUSD",1641466107129,0.00905398,3361.8,3361.6,0.358]
["bitfinex","ETHUSD",1641466107523,0.00905398,3361.8,3361.6,1.10152]
["bitfinex","ETHUSD",1641466107723,0.00905398,3361.8,3361.6,0.358]
["bitfinex","ETHUSD",1641466108624,0.00905398,3361.8,3361.6,1.10153]
["bitfinex","ETHUSD",1641466108826,0.00905398,3361.8,3361.6,18.62153]
["bitfinex","ETHUSD",1641466109026,0.00905398,3361.8,3361.6,19.62153]
["bitfinex","ETHUSD",1641466109225,0.00905398,3361.8,3361.6,18.62153]
["bitfinex","ETHUSD",1641466109424,0.00905398,3361.8,3361.6,1.358]
["bitfinex","ETHUSD",1641466109625,0.00905398,3361.8,3361.6,0.358]
["bitfinex","ETHUSD",1641466109828,0.03579122,3362.0,3361.6,0.358]
["bitfinex","ETHUSD",1641466110073,0.03579122,3362.0,3361.6,1.10154]
["bitfinex","ETHUSD",1641466111175,0.03579122,3362.0,3361.6,0.358]
["bitfinex","ETHUSD",1641466111775,0.03579122,3362.0,3361.0,0.608]
["bitfinex","ETHUSD",1641466112183,0.03579122,3362.0,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466112578,0.7438,3361.5,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466112777,6.92906794,3361.2,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466113076,0.74374,3361.9,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466113276,3.02940909,3361.8,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466113927,0.7438,3361.6,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466114130,0.74384,3361.3,3361.1,0.00284212]
["bitfinex","ETHUSD",1641466114524,0.01264803,3361.2,3360.4,0.04612735]
["bitfinex","ETHUSD",1641466114724,1.77566382,3361.1,3360.4,0.04612735]
["bitfinex","ETHUSD",1641466114930,0.01264803,3361.2,3360.4,0.04612735]
["bitfinex","ETHUSD",1641466115325,0.01264803,3361.2,3360.0,1.85085387]
["bitfinex","ETHUSD",1641466115527,0.74397,3360.9,3360.0,1.85085387]
["bitfinex","ETHUSD",1641466115726,1.48799,3360.9,3360.1,0.00568423]
["bitfinex","ETHUSD",1641466116025,1.48804,3361.0,3360.1,0.00568423]
["bitfinex","ETHUSD",1641466116026,2.10999911,3360.7,3360.1,0.00568423]
["bitfinex","ETHUSD",1641466116225,2.10999911,3360.7,3360.4,2.14365103]
["bitfinex","ETHUSD",1641466116626,2.10999911,3360.7,3360.5,0.00341054]
["bitfinex","ETHUSD",1641466116826,2.85398911,3360.7,3360.5,0.00341054]
["bitfinex","ETHUSD",1641466117225,2.85398911,3360.7,3360.5,3.37044818]
["bitfinex","ETHUSD",1641466117429,0.74399,3360.6,3360.5,3.37044818]
["bitfinex","ETHUSD",1641466117677,0.74399,3360.6,3360.5,3.36703764]
["bitfinex","ETHUSD",1641466117678,7.5451701,3360.6,3360.5,3.36703764]
["bitfinex","ETHUSD",1641466117872,0.7451701,3360.6,3359.7,1.85085387]
["bitfinex","ETHUSD",1641466118074,0.74405,3360.4,3359.6,0.428]
["bitfinex","ETHUSD",1641466118272,0.0011801,3360.6,3359.6,0.428]
["bitfinex","ETHUSD",1641466118273,0.0011801,3360.6,3360.2,1.99677992]
["bitfinex","ETHUSD",1641466118673,0.0011801,3360.6,3360.3,0.00454738]
["bitfinex","ETHUSD",1641466119374,0.0011801,3360.6,3360.3,1.03088125]
["bitfinex","ETHUSD",1641466119678,0.0011801,3360.6,3360.4,0.43197896]
["bitfinex","ETHUSD",1641466120078,0.0011801,3360.6,3360.5,7.00341054]
["bitfinex","ETHUSD",1641466120279,0.0011801,3360.6,3360.5,7.43141054]
["bitfinex","ETHUSD",1641466120472,0.0011801,3360.6,3360.5,0.43141054]
["bitfinex","ETHUSD",1641466121322,0.74393,3361.1,3360.9,2.23370238]
["bitfinex","ETHUSD",1641466121538,1.1389,3362.3,3360.9,3.8962906]
["bitfinex","ETHUSD",1641466121539,4.3928137,3361.7,3360.9,3.8962906]
["bitfinex","ETHUSD",1641466121723,4.3928137,3361.7,3361.0,0.00284212]
["bitfinex","ETHUSD",1641466121724,0.6171137,3361.7,3361.0,0.00284212]
["bitfinex","ETHUSD",1641466122326,0.6171137,3361.7,3361.0,0.74651212]
["bitfinex","ETHUSD",1641466122526,0.6171137,3361.7,3361.6,1.96517076]
["bitfinex","ETHUSD",1641466122927,0.61825055,3361.7,3361.6,1.96517076]
["bitfinex","ETHUSD",1641466123725,0.61825055,3361.7,3361.6,5.33243664]
["bitfinex","ETHUSD",1641466126872,0.61825055,3361.7,3361.6,7.15406626]
["bitfinex","ETHUSD",1641466127771,0.61825055,3361.7,3361.6,5.33243664]
["bitfinex","ETHUSD",1641466128174,0.61932333,3361.7,3361.6,5.33243664]
["bitfinex","ETHUSD",1641466129431,0.61932333,3361.7,3361.6,7.15406626]
["bitfinex","ETHUSD",1641466129629,0.61932333,3361.7,3361.6,24.67406626]
["bitfinex","ETHUSD",1641466130028,0.61932333,3361.7,3361.6,25.34326656]
["bitfinex","ETHUSD",1641466130626,0.61932333,3361.7,3361.6,8.25126656]
["bitfinex","ETHUSD",1641466130830,0.61932333,3361.7,3361.6,6.42963694]
["bitfinex","ETHUSD",1641466130831,0.56932333,3361.7,3361.6,6.42963694]
["bitfinex","ETHUSD",1641466131027,0.56932333,3361.7,3361.6,23.94963694]
["bitfinex","ETHUSD",1641466131427,0.56932333,3361.7,3361.6,6.42963694]
["bitfinex","ETHUSD",1641466131627,0.56932333,3361.7,3361.6,9.25126656]
["bitfinex","ETHUSD",1641466131827,0.56932333,3361.7,3361.6,8.25126656]
["bitfinex","ETHUSD",1641466132027,0.56932333,3361.7,3361.6,7.58206626]
["bitfinex","ETHUSD",1641466132330,0.56932333,3361.7,3361.6,5.76043664]
["bitfinex","ETHUSD",1641466133170,0.56932333,3361.7,3361.6,6.42964294]
["bitfinex","ETHUSD",1641466133376,0.56932333,3361.7,3361.6,23.94964294]
["bitfinex","ETHUSD",1641466133569,0.56932333,3361.7,3361.6,7.72964294]
["bitfinex","ETHUSD",1641466134172,0.56932333,3361.7,3361.6,10.34300488]
["bitfinex","ETHUSD",1641466134372,0.56932333,3361.7,3361.6,10.31731647]
["bitfinex","ETHUSD",1641466134572,0.56932333,3361.7,3361.6,7.72964294]
["bitfinex","ETHUSD",1641466134774,0.56932333,3361.7,3361.6,27.86872616]
["bitfinex","ETHUSD",1641466134973,0.03579122,3362.0,3361.6,27.86872616]
["bitfinex","ETHUSD",1641466135174,0.03579122,3362.0,3361.7,1.0]
["bitfinex","ETHUSD",1641466135374,0.00113684,3361.9,3361.8,1.17135]
["bitfinex","ETHUSD",1641466135576,8.42571733,3362.4,3362.2,18.422]
["bitfinex","ETHUSD",1641466135775,8.42571733,3362.4,3362.3,3.44401458]
["bitfinex","ETHUSD",1641466135979,8.42571733,3362.4,3362.3,4.74401458]
["bitfinex","ETHUSD",1641466136431,8.42571733,3362.4,3362.3,22.26401458]
["bitfinex","ETHUSD",1641466136632,8.42571733,3362.4,3362.3,4.74401458]
["bitfinex","ETHUSD",1641466136830,8.42571733,3362.4,3362.3,8.11128046]
["bitfinex","ETHUSD",1641466138134,8.42571733,3362.4,3362.3,5.99726588]
["bitfinex","ETHUSD",1641466138733,8.42677413,3362.4,3362.3,5.99726588]
["bitfinex","ETHUSD",1641466138934,10.45009729,3362.4,3362.3,5.69726588]
["bitfinex","ETHUSD",1641466139336,10.45009729,3362.4,3362.3,4.69726588]
["bitfinex","ETHUSD",1641466140275,8.42677413,3362.4,3362.3,4.69726588]
["bitfinex","ETHUSD",1641466141673,4.42677413,3362.4,3362.3,4.69726588]
["bitfinex","ETHUSD",1641466142276,4.42677413,3362.4,3362.3,1.33]
["bitfinex","ETHUSD",1641466142778,6.68737405,3362.4,3362.3,0.902]
["bitfinex","ETHUSD",1641466142977,12.7,3362.3,3361.6,0.04612351]
["bitfinex","ETHUSD",1641466143181,1.48772,3361.5,3361.2,1.82162962]
["bitfinex","ETHUSD",1641466143839,1.62168096,3361.4,3361.2,1.82162962]
["bitfinex","ETHUSD",1641466144030,1.62168096,3361.4,3360.8,1.69000856]
["bitfinex","ETHUSD",1641466144228,0.74389,3361.2,3360.8,1.69000856]
["bitfinex","ETHUSD",1641466144429,1.48778,3361.2,3360.9,0.00568423]
["bitfinex","ETHUSD",1641466144827,1.48778,3361.2,3360.5,0.00795793]
["bitfinex","ETHUSD",1641466145030,0.74389,3361.2,3360.5,0.00795793]
["bitfinex","ETHUSD",1641466145228,0.01208027,3360.9,3360.5,0.00795793]
["bitfinex","ETHUSD",1641466145429,2.74155799,3360.8,3360.5,0.00795793]
["bitfinex","ETHUSD",1641466145629,3.48558799,3360.8,3360.5,0.00795793]
["bitfinex","ETHUSD",1641466145829,3.48558799,3360.8,3360.3,0.00909477]
["bitfinex","ETHUSD",1641466146027,2.74158799,3360.8,3360.3,0.00909477]
["bitfinex","ETHUSD",1641466146730,0.74406,3360.3,3359.8,0.01193689]
["bitfinex","ETHUSD",1641466146931,3.48479342,3360.7,3359.8,0.01193689]
["bitfinex","ETHUSD",1641466147131,1.99755799,3360.8,3359.8,0.01193689]
["bitfinex","ETHUSD",1641466147575,1.48829,3360.4,3359.8,0.01193689]
["bitfinex","ETHUSD",1641466147775,0.74412,3360.1,3359.7,0.01250531]
["bitfinex","ETHUSD",1641466147975,0.7441,3360.0,3359.7,0.01250531]
["bitfinex","ETHUSD",1641466148976,0.74406,3360.1,3359.9,1.10404693]
["bitfinex","ETHUSD",1641466149177,0.74404,3360.2,3359.9,1.10404693]
["bitfinex","ETHUSD",1641466149377,2.18059357,3360.3,3360.0,0.01080004]
["bitfinex","ETHUSD",1641466150582,2.18059357,3360.3,3359.9,0.01136847]
["bitfinex","ETHUSD",1641466150780,2.18059357,3360.3,3359.3,1.82162962]
["bitfinex","ETHUSD",1641466150781,2.18059357,3360.3,3359.6,0.01307374]
["bitfinex","ETHUSD",1641466150980,2.18059357,3360.3,3359.4,0.01421058]
["bitfinex","ETHUSD",1641466151461,1.48838,3359.9,3359.4,1.8358402]
["bitfinex","ETHUSD",1641466151653,1.95121682,3359.5,3359.4,1.8358402]
["bitfinex","ETHUSD",1641466151948,1.95121682,3359.5,3359.4,1.82162962]
["bitfinex","ETHUSD",1641466152347,1.95121682,3359.5,3359.0,1.0]
["bitfinex","ETHUSD",1641466152348,0.74423,3359.4,3359.1,1.82162962]
["bitfinex","ETHUSD",1641466152548,0.74423,3359.4,3359.2,0.49130527]
["bitfinex","ETHUSD",1641466152754,0.74423,3359.4,3359.2,0.5066527]
["bitfinex","ETHUSD",1641466153148,1.48846,3359.4,3359.2,0.5066527]
["bitfinex","ETHUSD",1641466153349,1.48846,3359.4,3359.3,0.49130527]
["bitfinex","ETHUSD",1641466153648,0.74423,3359.4,3359.3,0.49130527]
["bitfinex","ETHUSD",1641466154254,0.74423,3359.4,3359.0,1.82162962]
["bitfinex","ETHUSD",1641466154255,13.44423,3359.4,3359.0,1.82162962]
["bitfinex","ETHUSD",1641466154548,0.74455,3359.0,3357.9,0.04644157]
["bitfinex","ETHUSD",1641466154749,1.96703668,3358.9,3357.9,0.04644157]
["bitfinex","ETHUSD",1641466154949,1.96703668,3358.9,3358.6,0.00341054]
["bitfinex","ETHUSD",1641466155501,2.71160668,3358.9,3358.5,0.00397897]
["bitfinex","ETHUSD",1641466155697,0.74453,3358.8,3358.5,0.00397897]
["bitfinex","ETHUSD",1641466156094,0.74453,3358.8,3357.6,3.93865169]
["bitfinex","ETHUSD",1641466156095,0.74453,3358.8,3357.7,0.00852635]
["bitfinex","ETHUSD",1641466156296,1.48931,3358.4,3357.7,0.00852635]
["bitfinex","ETHUSD",1641466156495,11.85,3358.2,3357.1,7.03108518]
["bitfinex","ETHUSD",1641466156702,0.74476,3357.5,3357.1,3.07264366]
["bitfinex","ETHUSD",1641466156896,0.74476,3357.5,3357.2,0.00284212]
["bitfinex","ETHUSD",1641466157297,2.23428,3357.5,3357.2,0.00284212]
["bitfinex","ETHUSD",1641466157696,1.69910259,3357.4,3357.2,0.00284212]
["bitfinex","ETHUSD",1641466158096,1.69910259,3357.4,3356.5,6.35912033]
["bitfinex","ETHUSD",1641466158097,1.69910259,3357.4,3356.9,0.00454739]
["bitfinex","ETHUSD",1641466158296,0.74482,3357.3,3356.9,0.00454739]
["bitfinex","ETHUSD",1641466158496,0.74482,3357.2,3356.9,0.00454739]
["bitfinex","ETHUSD",1641466160729,0.74482,3357.2,3357.1,1.01694818]
["bitfinex","ETHUSD",1641466160931,0.6337,3357.3,3357.1,1.44494818]
["bitfinex","ETHUSD",1641466161128,0.6337,3357.3,3357.1,3.23725872]
["bitfinex","ETHUSD",1641466161329,0.6337,3357.3,3357.1,3.29722256]
["bitfinex","ETHUSD",1641466161530,0.6337,3357.3,3357.2,13.3]
["bitfinex","ETHUSD",1641466161729,0.6337,3357.3,3357.2,13.728]
["bitfinex","ETHUSD",1641466161937,0.6337,3357.3,3357.2,14.53240384]
["bitfinex","ETHUSD",1641466162129,0.0001,3357.3,3357.2,35.09209482]
["bitfinex","ETHUSD",1641466162330,0.00013486,3358.1,3357.5,1.48876]
["bitfinex","ETHUSD",1641466162588,0.00013486,3358.1,3357.6,0.3]
["bitfinex","ETHUSD",1641466162789,0.00013486,3358.1,3357.6,0.00270726]
["bitfinex","ETHUSD",1641466162985,0.74470486,3358.1,3357.7,0.00213883]
["bitfinex","ETHUSD",1641466163187,1.48932486,3358.1,3357.6,3.03969098]
["bitfinex","ETHUSD",1641466163484,1.48932486,3358.1,3357.6,1.16079098]
["bitfinex","ETHUSD",1641466163485,0.01200443,3357.8,3357.6,1.16079098]
["bitfinex","ETHUSD",1641466163685,0.01200443,3357.8,3356.8,5.22617559]
["bitfinex","ETHUSD",1641466163686,12.7,3357.7,3356.8,5.22617559]
["bitfinex","ETHUSD",1641466163885,12.7,3357.7,3356.3,10.90804588]
["bitfinex","ETHUSD",1641466163886,12.7,3357.6,3356.3,10.90804588]
["bitfinex","ETHUSD",1641466164184,12.7,3357.6,3356.9,0.00454739]
["bitfinex","ETHUSD",1641466164185,1.50272594,3357.1,3356.9,0.00454739]
["bitfinex","ETHUSD",1641466164384,1.50272594,3357.1,3356.3,10.90804588]
["bitfinex","ETHUSD",1641466164587,1.50272594,3357.1,3356.4,3.6645014]
["bitfinex","ETHUSD",1641466164588,12.7,3357.0,3356.4,3.6645014]
["bitfinex","ETHUSD",1641466164790,1.63190919,3356.7,3356.4,3.6645014]
["bitfinex","ETHUSD",1641466164983,0.74506,3356.9,3355.9,4.5770741]
["bitfinex","ETHUSD",1641466164984,1.49012,3356.6,3355.9,4.5770741]
["bitfinex","ETHUSD",1641466165187,1.49012,3356.6,3356.0,1.12330079]
["bitfinex","ETHUSD",1641466165395,0.00170527,3356.8,3356.0,1.12614291]
["bitfinex","ETHUSD",1641466165787,0.00113684,3356.7,3356.0,1.12614291]
["bitfinex","ETHUSD",1641466165988,0.00113684,3356.7,3356.5,1.68414276]
["bitfinex","ETHUSD",1641466166188,1.95187062,3356.9,3356.5,1.68414276]
["bitfinex","ETHUSD",1641466166628,2.25989148,3357.1,3356.5,1.68414276]
["bitfinex","ETHUSD",1641466166629,0.00170527,3356.8,3356.5,1.68414276]
["bitfinex","ETHUSD",1641466167025,0.00113684,3356.7,3356.6,1.04903526]
["bitfinex","ETHUSD",1641466167233,0.00113684,3356.7,3356.6,2.04903526]
["bitfinex","ETHUSD",1641466167426,0.00113684,3356.7,3356.6,5.21251608]
["bitfinex","ETHUSD",1641466167626,0.00113684,3356.7,3356.6,5.51251608]
["bitfinex","ETHUSD",1641466167826,0.04829473,3357.8,3357.6,2.27678169]
["bitfinex","ETHUSD",1641466168026,0.04829473,3357.8,3356.8,4.4123138]
["bitfinex","ETHUSD",1641466168227,0.00568424,3357.7,3356.8,4.4123138]
["bitfinex","ETHUSD",1641466168626,0.00511581,3357.6,3357.0,0.74455]
["bitfinex","ETHUSD",1641466169026,1.51509148,3357.9,3357.1,1.05781792]
["bitfinex","ETHUSD",1641466169027,0.00454739,3357.5,3357.1,1.05781792]
["bitfinex","ETHUSD",1641466169431,0.00397897,3357.4,3357.1,1.05781792]
["bitfinex","ETHUSD",1641466169931,0.00341054,3357.3,3357.2,1.62733284]
["bitfinex","ETHUSD",1641466170181,0.00341054,3357.3,3357.2,4.88678327]
["bitfinex","ETHUSD",1641466170382,0.00341054,3357.3,3357.2,5.18678327]
["bitfinex","ETHUSD",1641466170790,0.00341054,3357.3,3357.2,17.48678327]
["bitfinex","ETHUSD",1641466170981,0.04829473,3358.6,3357.3,12.7]
["bitfinex","ETHUSD",1641466171183,0.04829473,3358.6,3358.5,2.0754955]
["bitfinex","ETHUSD",1641466171582,5.0,3358.9,3358.5,2.0754955]
["bitfinex","ETHUSD",1641466171987,0.00852636,3358.8,3358.5,2.0754955]
["bitfinex","ETHUSD",1641466172382,0.00795793,3358.7,3358.5,2.0754955]
["bitfinex","ETHUSD",1641466172781,0.00738951,3358.6,3358.5,2.0754955]
["bitfinex","ETHUSD",1641466173383,0.00738951,3358.6,3358.3,0.428]
["bitfinex","ETHUSD",1641466173826,0.00682108,3358.5,3358.3,0.428]
["bitfinex","ETHUSD",1641466174027,0.00682108,3358.5,3357.9,2.25407547]
["bitfinex","ETHUSD",1641466174228,5.0,3358.9,3357.9,2.25407547]
["bitfinex","ETHUSD",1641466174229,0.74454,3358.3,3357.9,2.25407547]
["bitfinex","ETHUSD",1641466174425,0.74454,3358.3,3357.9,0.428]
["bitfinex","ETHUSD",1641466174625,0.00511581,3358.2,3357.9,0.428]
["bitfinex","ETHUSD",1641466174825,2.20805845,3358.1,3357.9,0.428]
["bitfinex","ETHUSD",1641466175025,2.21260584,3358.1,3357.9,0.428]
["bitfinex","ETHUSD",1641466175230,0.00397897,3358.0,3357.5,0.428]
["bitfinex","ETHUSD",1641466175429,0.74462,3357.9,3357.5,0.428]
["bitfinex","ETHUSD",1641466175628,0.74803054,3357.9,3357.5,0.428]
["bitfinex","ETHUSD",1641466175828,0.00284212,3357.8,3357.5,0.428]
["bitfinex","ETHUSD",1641466176232,0.0022737,3357.7,3357.5,2.70181595]
["bitfinex","ETHUSD",1641466176632,0.00170527,3357.6,3357.5,2.70181595]
["bitfinex","ETHUSD",1641466176831,0.00170527,3357.6,3357.5,0.428]
["bitfinex","ETHUSD",1641466177134,0.00170527,3357.6,3356.7,1.3400876]
["bitfinex","ETHUSD",1641466177135,0.74472,3357.5,3357.2,1.82607547]
["bitfinex","ETHUSD",1641466177434,0.74585685,3357.5,3357.2,1.82607547]
["bitfinex","ETHUSD",1641466177876,2.20107336,3357.4,3357.0,1.82607547]
["bitfinex","ETHUSD",1641466178074,1.48955,3357.3,3357.0,1.82607547]
["bitfinex","ETHUSD",1641466178373,1.48955,3357.3,3357.1,0.00113684]
["bitfinex","ETHUSD",1641466179178,2.97911,3357.3,3356.9,0.00227369]
["bitfinex","ETHUSD",1641466179377,0.74475,3357.2,3356.9,0.00227369]
["bitfinex","ETHUSD",1641466179779,0.74475,3357.1,3356.9,0.00227369]
["bitfinex","ETHUSD",1641466180182,0.74475,3357.1,3356.7,0.00341054]
["bitfinex","ETHUSD",1641466180381,2.05162273,3356.8,3356.7,0.00341054]
["bitfinex","ETHUSD",1641466181723,2.05162273,3356.8,3356.4,0.428]
["bitfinex","ETHUSD",1641466181724,0.7448,3356.7,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466181924,1.48957,3356.7,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466182324,1.30625221,3356.8,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466182928,0.7448,3356.7,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466183126,1.48957,3356.7,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466188081,6.48957,3356.7,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466188277,6.48957,3356.7,3356.4,0.00511581]
["bitfinex","ETHUSD",1641466188930,5.0,3356.7,3356.6,12.23311834]
["bitfinex","ETHUSD",1641466189129,5.0,3356.7,3356.6,13.66111834]
["bitfinex","ETHUSD",1641466189329,5.0,3356.7,3356.6,2.7650973]
["bitfinex","ETHUSD",1641466189528,5.0,3356.7,3356.6,4.48197896]
["bitfinex","ETHUSD",1641466189729,5.0,3356.7,3356.6,5.48197896]
["bitfinex","ETHUSD",1641466190936,5.0,3356.7,3356.6,1.81617599]
["bitfinex","ETHUSD",1641466191130,5.0,3356.7,3356.6,0.43197896]
["bitfinex","ETHUSD",1641466192978,5.0,3356.7,3356.6,0.00397896]
["bitfinex","ETHUSD",1641466193378,5.0,3356.7,3355.8,0.00852635]
["bitfinex","ETHUSD",1641466193574,1.86878124,3355.9,3355.8,0.00852635]
["bitfinex","ETHUSD",1641466193775,5.0,3356.7,3356.6,1.7033607]
["bitfinex","ETHUSD",1641466194178,5.0,3356.7,3356.6,1.70733966]
["bitfinex","ETHUSD",1641466194577,5.0,3356.7,3356.6,0.00397896]
["bitfinex","ETHUSD",1641466194776,6.75139736,3356.7,3356.6,0.00397896]
["bitfinex","ETHUSD",1641466194977,6.75139736,3356.7,3356.1,2.08661424]
["bitfinex","ETHUSD",1641466195177,0.74493,3356.5,3356.2,0.00625265]
["bitfinex","ETHUSD",1641466196181,0.74493,3356.5,3356.2,1.70961335]
["bitfinex","ETHUSD",1641466196426,0.74492,3356.4,3356.2,1.70961335]
["bitfinex","ETHUSD",1641466196628,0.74492,3356.4,3356.3,1.8339318]
["bitfinex","ETHUSD",1641466197025,2.40646081,3356.5,3356.3,1.8339318]
["bitfinex","ETHUSD",1641466197226,0.74493,3356.5,3356.3,1.8339318]
["bitfinex","ETHUSD",1641466197526,0.74493,3356.5,3356.4,0.00511581]
["bitfinex","ETHUSD",1641466198327,2.51287618,3356.5,3356.4,0.00511581]
["bitfinex","ETHUSD",1641466198531,1.76794618,3356.5,3356.4,0.00511581]
["bitfinex","ETHUSD",1641466198929,1.76794618,3356.5,3356.4,1.70847651]
["bitfinex","ETHUSD",1641466199129,2.23473,3356.6,3356.4,1.70847651]
["bitfinex","ETHUSD",1641466199329,1.48986,3356.6,3356.4,1.70847651]
["bitfinex","ETHUSD",1641466199530,1.48986,3356.6,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466200077,5.74488,3356.7,3356.5,0.00454738]
["bitfinex","ETHUSD",1641466200283,5.74488,3356.7,3356.6,11.49156139]
["bitfinex","ETHUSD",1641466200483,5.74488,3356.7,3356.5,1.00454738]
["bitfinex","ETHUSD",1641466200679,5.74488,3356.7,3356.6,0.00397896]
["bitfinex","ETHUSD",1641466201082,5.0,3356.7,3356.6,1.7033607]
["bitfinex","ETHUSD",1641466201480,5.0,3356.7,3356.6,1.70733966]
["bitfinex","ETHUSD",1641466204730,0.69744916,3356.8,3356.6,1.70733966]
["bitfinex","ETHUSD",1641466205229,0.69744916,3356.8,3356.7,0.00341054]
["bitfinex","ETHUSD",1641466205830,0.69744916,3356.8,3356.7,1.70677124]
["bitfinex","ETHUSD",1641466206633,2.19058543,3356.8,3356.7,1.70677124]
["bitfinex","ETHUSD",1641466209575,1.49313627,3356.8,3356.7,1.70677124]
["bitfinex","ETHUSD",1641466209976,1.51509148,3357.3,3356.7,0.00341054]
["bitfinex","ETHUSD",1641466210181,3.3063,3357.8,3356.9,1.02255657]
["bitfinex","ETHUSD",1641466210382,1.51509148,3357.9,3357.0,0.44033999]
["bitfinex","ETHUSD",1641466210578,1.51509148,3357.9,3357.1,1.77656739]
["bitfinex","ETHUSD",1641466210579,0.00170527,3357.6,3357.1,1.77656739]
["bitfinex","ETHUSD",1641466210777,0.00170527,3357.6,3357.3,0.74459]
["bitfinex","ETHUSD",1641466210977,3.02940909,3358.4,3357.4,0.428]
["bitfinex","ETHUSD",1641466210978,0.00113685,3357.5,3357.4,0.428]
["bitfinex","ETHUSD",1641466211438,0.00113685,3357.5,3357.4,11.028]
["bitfinex","ETHUSD",1641466211636,0.00113685,3357.5,3357.4,12.028]
["bitfinex","ETHUSD",1641466211835,0.00113685,3357.5,3357.4,1.428]
["bitfinex","ETHUSD",1641466212035,0.00113685,3357.5,3357.4,0.428]
["bitfinex","ETHUSD",1641466212336,0.00113685,3357.5,3357.4,8.178]
["bitfinex","ETHUSD",1641466212635,0.00113685,3357.5,3357.4,10.9442575]
["bitfinex","ETHUSD",1641466213236,0.00113685,3357.5,3357.4,13.70259733]
["bitfinex","ETHUSD",1641466214137,0.00113685,3357.5,3357.4,14.00259733]
["bitfinex","ETHUSD",1641466214537,0.00113685,3357.5,3357.4,11.2442575]
["bitfinex","ETHUSD",1641466216081,0.00113685,3357.5,3357.4,3.1942575]
["bitfinex","ETHUSD",1641466216880,0.00113685,3357.5,3357.4,3.4942575]
["bitfinex","ETHUSD",1641466217387,1.19815808,3358.4,3357.4,15.09771793]
["bitfinex","ETHUSD",1641466217581,1.19815808,3358.4,3357.9,17.52]
["bitfinex","ETHUSD",1641466217784,1.20327389,3358.4,3358.0,2.22862213]
["bitfinex","ETHUSD",1641466217983,1.51509148,3359.0,3358.2,17.52]
["bitfinex","ETHUSD",1641466218281,0.00284212,3358.9,3358.8,2.26942729]
["bitfinex","ETHUSD",1641466218481,0.00284212,3358.9,3358.8,2.69742729]
["bitfinex","ETHUSD",1641466218683,0.00284212,3358.9,3358.8,4.44166729]
["bitfinex","ETHUSD",1641466219336,0.00284212,3358.9,3358.8,10.44166729]
["bitfinex","ETHUSD",1641466219531,0.00284212,3358.9,3358.8,4.44166729]
["bitfinex","ETHUSD",1641466219731,0.00284212,3358.9,3358.8,4.74166729]
["bitfinex","ETHUSD",1641466220535,0.00284212,3358.9,3358.6,1.4884615]
["bitfinex","ETHUSD",1641466220933,2.15397067,3359.6,3358.6,1.4884615]
["bitfinex","ETHUSD",1641466220934,0.0022737,3358.8,3358.6,1.4884615]
["bitfinex","ETHUSD",1641466221333,2.17314049,3358.7,3358.6,1.4884615]
["bitfinex","ETHUSD",1641466221537,0.00170527,3358.7,3358.6,1.4884615]
["bitfinex","ETHUSD",1641466222134,0.00170527,3358.7,3358.3,3.22010404]
["bitfinex","ETHUSD",1641466222583,0.00113685,3358.6,3358.3,3.22010404]
["bitfinex","ETHUSD",1641466222777,1.8559592,3358.6,3358.3,3.22010404]
["bitfinex","ETHUSD",1641466222980,1.85482235,3358.6,3358.3,1.488793]
["bitfinex","ETHUSD",1641466225385,1.48905,3358.9,3358.1,0.00170527]
["bitfinex","ETHUSD",1641466225583,3.6668,3359.4,3358.1,0.00170527]
["bitfinex","ETHUSD",1641466225782,3.6668,3359.4,3358.0,0.01260119]
["bitfinex","ETHUSD",1641466225783,0.0022737,3358.8,3358.2,0.428]
["bitfinex","ETHUSD",1641466225987,1.51509148,3359.1,3358.3,1.57130553]
["bitfinex","ETHUSD",1641466226333,0.00341054,3359.0,3358.4,0.428]
["bitfinex","ETHUSD",1641466226536,2.15260399,3358.9,3358.5,1.87170789]
["bitfinex","ETHUSD",1641466226732,2.15260399,3358.9,3358.4,0.428]
["bitfinex","ETHUSD",1641466226931,2.15260399,3358.9,3358.3,0.7443883]
["bitfinex","ETHUSD",1641466226932,0.0022737,3358.8,3358.3,0.7443883]
["bitfinex","ETHUSD",1641466227432,0.00170527,3358.7,3358.3,0.7443883]
["bitfinex","ETHUSD",1641466227831,0.00113685,3358.6,3358.3,0.7443883]
["bitfinex","ETHUSD",1641466228032,0.00113685,3358.6,3358.1,0.00170527]
["bitfinex","ETHUSD",1641466228231,1.0,3358.8,3358.1,0.00170527]
["bitfinex","ETHUSD",1641466228232,0.01277663,3358.5,3358.1,0.00170527]
["bitfinex","ETHUSD",1641466228431,0.01277663,3358.5,3358.0,0.00227369]
["bitfinex","ETHUSD",1641466228932,2.09426989,3358.3,3358.0,0.00227369]
["bitfinex","ETHUSD",1641466229131,0.74467,3358.2,3358.0,0.00227369]
["bitfinex","ETHUSD",1641466229331,2.03911474,3357.6,3357.5,0.00511581]
["bitfinex","ETHUSD",1641466229632,7.80878,3358.6,3357.5,0.00511581]
["bitfinex","ETHUSD",1641466229835,1.51509148,3358.4,3357.5,0.00511581]
["bitfinex","ETHUSD",1641466230875,3.22264042,3358.4,3358.1,0.7444829]
["bitfinex","ETHUSD",1641466231176,1.51622833,3358.6,3358.2,0.00113685]
["bitfinex","ETHUSD",1641466231975,0.00113685,3358.6,3358.2,0.00113685]
["bitfinex","ETHUSD",1641466232776,0.00113685,3358.6,3358.1,1.00170527]
["bitfinex","ETHUSD",1641466232978,0.00113685,3358.6,3358.3,0.744506]
["bitfinex","ETHUSD",1641466234033,0.00113685,3358.6,3358.3,1.044506]
["bitfinex","ETHUSD",1641466234433,0.00113685,3358.6,3358.3,2.044506]
["bitfinex","ETHUSD",1641466234634,0.00113685,3358.6,3358.3,0.744506]
["bitfinex","ETHUSD",1641466235435,0.74564685,3358.6,3358.3,0.744506]
["bitfinex","ETHUSD",1641466235736,1.69492248,3358.5,3358.3,0.744506]
["bitfinex","ETHUSD",1641466236735,0.74564685,3358.6,3358.3,0.744506]
["bitfinex","ETHUSD",1641466236936,0.00113685,3358.6,3358.3,0.744506]
["bitfinex","ETHUSD",1641466237784,0.00113685,3358.6,3358.4,1.85972408]
["bitfinex","ETHUSD",1641466237984,0.00113685,3358.6,3358.5,1.70161134]
["bitfinex","ETHUSD",1641466238582,0.00113685,3358.6,3358.5,2.70161134]
["bitfinex","ETHUSD",1641466239082,0.00113685,3358.6,3358.5,6.35161134]
["bitfinex","ETHUSD",1641466239282,0.13819997,3359.6,3358.6,1.48864]
["bitfinex","ETHUSD",1641466239482,0.13819997,3359.6,3358.7,0.3]
["bitfinex","ETHUSD",1641466239682,0.00511581,3359.5,3358.7,0.3]
["bitfinex","ETHUSD",1641466239884,0.74433,3359.4,3358.6,2.43444]
["bitfinex","ETHUSD",1641466240091,0.74887739,3359.4,3358.6,1.69011]
["bitfinex","ETHUSD",1641466240288,0.00397896,3359.3,3358.6,1.69011]
["bitfinex","ETHUSD",1641466240586,0.00341054,3359.2,3358.9,1.81602908]
["bitfinex","ETHUSD",1641466240990,0.00284212,3359.1,3358.9,1.81602908]
["bitfinex","ETHUSD",1641466241190,0.74427,3359.7,3359.0,8.75]
["bitfinex","ETHUSD",1641466241434,3.7454,3360.1,3359.5,1.39419246]
["bitfinex","ETHUSD",1641466241629,3.91679148,3360.6,3359.5,1.39419246]
["bitfinex","ETHUSD",1641466241828,1.51509148,3360.6,3360.5,2.22168609]
["bitfinex","ETHUSD",1641466242031,7.31509148,3360.6,3360.5,2.22168609]
["bitfinex","ETHUSD",1641466242329,0.74409,3360.4,3359.5,3.18231246]
["bitfinex","ETHUSD",1641466242732,0.74409,3360.4,3359.9,2.2321738]
["bitfinex","ETHUSD",1641466243529,2.90316057,3360.2,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466243933,0.00284212,3360.1,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466244330,0.0022737,3360.0,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466244830,0.00170527,3359.9,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466245094,0.00170527,3359.9,3359.8,0.7442553]
["bitfinex","ETHUSD",1641466245283,0.74424,3360.1,3359.8,0.7442553]
["bitfinex","ETHUSD",1641466245480,0.00170527,3359.9,3359.8,0.7442553]
["bitfinex","ETHUSD",1641466246980,0.00170527,3359.9,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466247181,0.74431,3359.8,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466247381,0.74544685,3359.8,3359.6,1.4884765]
["bitfinex","ETHUSD",1641466248186,0.00113685,3359.8,3359.6,1.7884765]
["bitfinex","ETHUSD",1641466248387,1.51509148,3361.0,3360.7,1.03002612]
["bitfinex","ETHUSD",1641466248587,1.51509148,3361.0,3359.7,3.15551348]
["bitfinex","ETHUSD",1641466248588,1.51509148,3361.0,3360.3,0.74388]
["bitfinex","ETHUSD",1641466249041,1.51509148,3361.0,3360.4,0.3]
["bitfinex","ETHUSD",1641466249241,1.51509148,3361.0,3360.0,0.428]
["bitfinex","ETHUSD",1641466249242,1.51509148,3361.0,3360.2,1.48776]
["bitfinex","ETHUSD",1641466249445,2.23518734,3360.6,3360.4,1.15080836]
["bitfinex","ETHUSD",1641466249648,1.51509148,3361.0,3360.4,2.19476836]
["bitfinex","ETHUSD",1641466249843,0.00397896,3360.5,3360.4,2.93871836]
["bitfinex","ETHUSD",1641466250044,0.00397896,3360.5,3360.4,3.93871836]
["bitfinex","ETHUSD",1641466250744,0.00397896,3360.5,3360.4,7.08116903]
["bitfinex","ETHUSD",1641466250951,0.00397896,3360.5,3360.4,15.63116903]
["bitfinex","ETHUSD",1641466251150,0.00397896,3360.5,3360.4,7.08116903]
["bitfinex","ETHUSD",1641466251351,0.00397896,3360.5,3360.4,7.04713258]
["bitfinex","ETHUSD",1641466251545,0.00397896,3360.5,3360.4,4.36671836]
["bitfinex","ETHUSD",1641466251945,0.00397896,3360.5,3360.4,7.66671836]
["bitfinex","ETHUSD",1641466252147,0.66484,3361.7,3360.4,4.36671836]
["bitfinex","ETHUSD",1641466252346,0.66484,3361.7,3360.7,0.74389]
["bitfinex","ETHUSD",1641466252599,0.00284212,3361.0,3360.7,0.3]
["bitfinex","ETHUSD",1641466252798,0.00284212,3361.0,3360.5,1.0]
["bitfinex","ETHUSD",1641466253001,0.0022737,3360.9,3360.4,2.45080836]
["bitfinex","ETHUSD",1641466253198,0.0022737,3360.9,3360.3,2.2317423]
["bitfinex","ETHUSD",1641466253199,1.81195663,3360.9,3360.3,2.2317423]
["bitfinex","ETHUSD",1641466253398,1.81195663,3360.9,3360.3,2.9756923]
["bitfinex","ETHUSD",1641466253399,0.00170527,3360.8,3360.3,2.9756923]
["bitfinex","ETHUSD",1641466253797,1.80968293,3360.9,3360.3,2.9756923]
["bitfinex","ETHUSD",1641466253798,0.00113685,3360.7,3360.3,0.74395]
["bitfinex","ETHUSD",1641466254198,1.80968293,3360.9,3360.3,0.74395]
["bitfinex","ETHUSD",1641466254199,0.00170527,3360.8,3360.3,0.74395]
["bitfinex","ETHUSD",1641466254602,0.00113685,3360.7,3360.3,0.74395]
["bitfinex","ETHUSD",1641466255002,1.51509148,3360.7,3360.3,0.74395]
["bitfinex","ETHUSD",1641466256105,0.75673675,3360.6,3360.3,0.74395]
["bitfinex","ETHUSD",1641466256827,0.00113685,3360.7,3360.3,0.74395]
["bitfinex","ETHUSD",1641466257028,1.51509148,3360.5,3360.3,0.74395]
["bitfinex","ETHUSD",1641466257829,0.00113685,3360.7,3360.4,0.3]
["bitfinex","ETHUSD",1641466257830,1.51622833,3360.7,3360.4,0.3]
["bitfinex","ETHUSD",1641466258227,1.51622833,3360.7,3360.3,0.74395]
["bitfinex","ETHUSD",1641466258628,1.51622833,3360.7,3359.6,2.2325026]
["bitfinex","ETHUSD",1641466258629,5.75731445,3360.7,3359.6,2.2325026]
["bitfinex","ETHUSD",1641466258829,0.74434,3360.2,3359.6,2.2325026]
["bitfinex","ETHUSD",1641466259031,0.74434,3360.2,3359.7,0.00454738]
["bitfinex","ETHUSD",1641466259430,2.22287819,3360.1,3359.7,0.00454738]
["bitfinex","ETHUSD",1641466259831,2.31793049,3360.0,3359.7,0.00454738]
["bitfinex","ETHUSD",1641466260287,2.31793049,3360.0,3359.9,0.7443295]
["bitfinex","ETHUSD",1641466260490,2.31793049,3360.0,3359.9,2.95e-05]
["bitfinex","ETHUSD",1641466260690,11.31793049,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466260888,0.80283901,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466262090,5.21793049,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466262688,9.86793049,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466262888,5.21793049,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466264529,3.70283901,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466264935,3.66893901,3360.0,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466265132,0.74423,3360.6,3359.9,0.00344004]
["bitfinex","ETHUSD",1641466265133,9.4493089,3362.0,3360.0,12.65]
["bitfinex","ETHUSD",1641466265336,5.7283189,3362.0,3360.0,12.65]
["bitfinex","ETHUSD",1641466265534,2.56440057,3360.6,3360.1,2.7816601]
["bitfinex","ETHUSD",1641466265735,5.7283189,3361.9,3360.1,2.7816601]
["bitfinex","ETHUSD",1641466265736,5.7283189,3361.9,3361.6,0.01258572]
["bitfinex","ETHUSD",1641466266132,5.7283189,3361.9,3361.7,1.36622399]
["bitfinex","ETHUSD",1641466266535,5.7283189,3361.9,3360.5,2.72133438]
["bitfinex","ETHUSD",1641466266536,5.7283189,3361.9,3361.3,0.2192]
["bitfinex","ETHUSD",1641466266537,0.00511581,3361.8,3361.3,0.2192]
["bitfinex","ETHUSD",1641466266734,12.7,3361.7,3361.0,0.01260735]
["bitfinex","ETHUSD",1641466266936,12.7,3361.1,3360.4,0.428]
["bitfinex","ETHUSD",1641466267331,12.7,3361.1,3360.5,0.0022737]
["bitfinex","ETHUSD",1641466267791,12.7,3361.1,3360.2,0.00397897]
["bitfinex","ETHUSD",1641466267989,1.48742,3361.2,3360.7,1.26639624]
["bitfinex","ETHUSD",1641466268194,1.48742,3361.2,3360.8,2.72133438]
["bitfinex","ETHUSD",1641466268391,0.00113684,3361.1,3360.7,1.26639624]
["bitfinex","ETHUSD",1641466268791,2.90113684,3361.1,3360.7,1.26639624]
["bitfinex","ETHUSD",1641466269191,2.90113684,3361.1,3360.7,1.56639624]
["bitfinex","ETHUSD",1641466269392,2.90113684,3361.1,3360.8,1.85450855]
["bitfinex","ETHUSD",1641466269692,2.90113684,3361.1,3360.8,2.85450855]
["bitfinex","ETHUSD",1641466270097,0.00113684,3361.1,3360.8,2.85450855]
["bitfinex","ETHUSD",1641466270892,0.00113684,3361.1,3360.8,3.59840855]
["bitfinex","ETHUSD",1641466271100,0.00113684,3361.1,3360.9,0.7438956]
["bitfinex","ETHUSD",1641466271342,0.00113684,3361.1,3360.9,1.0438956]
["bitfinex","ETHUSD",1641466271539,0.00113684,3361.1,3360.9,2.0438956]
["bitfinex","ETHUSD",1641466271738,0.00113684,3361.1,3360.9,0.7438956]
["bitfinex","ETHUSD",1641466274247,0.00113684,3361.1,3361.0,1.76272249]
["bitfinex","ETHUSD",1641466275885,0.00113684,3361.1,3360.9,0.7438956]
["bitfinex","ETHUSD",1641466276288,0.00200928,3361.1,3360.9,0.7438956]
["bitfinex","ETHUSD",1641466276888,0.00200928,3361.1,3361.0,1.82889551]
["bitfinex","ETHUSD",1641466277089,0.00200928,3361.1,3360.9,0.7438956]
["bitfinex","ETHUSD",1641466278291,0.00200928,3361.1,3360.9,2.40277195]
["bitfinex","ETHUSD",1641466280352,0.00200928,3361.1,3360.9,3.40277195]
["bitfinex","ETHUSD",1641466281851,1.82705856,3361.9,3361.1,0.74386]
["bitfinex","ETHUSD",1641466282054,1.82705856,3361.9,3361.2,1.4877046]
["bitfinex","ETHUSD",1641466282254,0.00397897,3361.8,3361.2,1.4877046]
["bitfinex","ETHUSD",1641466282694,0.00341055,3361.7,3361.3,1.15380355]
["bitfinex","ETHUSD",1641466283099,0.04829473,3362.1,3361.3,1.15380355]
["bitfinex","ETHUSD",1641466283296,0.04829473,3362.1,3361.4,0.00170527]
["bitfinex","ETHUSD",1641466283495,0.00170527,3362.0,3361.4,0.00170527]
["bitfinex","ETHUSD",1641466283694,1.85104644,3361.6,3361.3,0.0022737]
["bitfinex","ETHUSD",1641466283894,0.00113684,3361.9,3361.3,0.0022737]
["bitfinex","ETHUSD",1641466284494,0.00113684,3361.9,3361.5,1.4877283]
["bitfinex","ETHUSD",1641466284894,0.00113684,3361.9,3361.6,0.7438149]
["bitfinex","ETHUSD",1641466285095,0.00113684,3361.9,3361.6,2.54362421]
["bitfinex","ETHUSD",1641466285496,0.00113684,3361.9,3361.6,5.90912465]
["bitfinex","ETHUSD",1641466286338,0.00113684,3361.9,3361.7,3.36550044]
["bitfinex","ETHUSD",1641466286537,0.00113684,3361.9,3361.7,4.66550044]
["bitfinex","ETHUSD",1641466286941,0.00087137,3361.8,3361.7,4.66550044]
["bitfinex","ETHUSD",1641466288146,0.00087137,3361.8,3361.7,5.40918044]
["bitfinex","ETHUSD",1641466289543,0.00087137,3361.8,3361.7,4.66550044]
["bitfinex","ETHUSD",1641466289942,0.00087137,3361.8,3361.7,4.36550044]
["bitfinex","ETHUSD",1641466290198,0.00087137,3361.8,3361.7,4.66550044]
["bitfinex","ETHUSD",1641466290401,0.00087137,3361.8,3361.7,6.89648304]
["bitfinex","ETHUSD",1641466290596,4.42571733,3362.4,3361.7,6.89648304]
["bitfinex","ETHUSD",1641466290597,4.42571733,3362.4,3362.0,0.74364]
["bitfinex","ETHUSD",1641466290799,4.42571733,3362.4,3362.2,0.7436289]
["bitfinex","ETHUSD",1641466290997,0.0022737,3362.3,3362.2,0.7436289]
["bitfinex","ETHUSD",1641466291199,0.0022737,3362.3,3362.2,2.95424227]
["bitfinex","ETHUSD",1641466291598,0.0022737,3362.3,3362.2,3.95424227]
["bitfinex","ETHUSD",1641466292200,0.0022737,3362.3,3362.2,6.31974271]
["bitfinex","ETHUSD",1641466292401,9.6022737,3362.3,3362.2,4.10912934]
["bitfinex","ETHUSD",1641466292799,0.0022737,3362.3,3362.2,4.10912934]
["bitfinex","ETHUSD",1641466293840,0.0022737,3362.3,3362.2,3.36550044]
["bitfinex","ETHUSD",1641466294440,4.6522737,3362.3,3362.2,3.36550044]
["bitfinex","ETHUSD",1641466294744,6.25088384,3362.3,3362.2,3.36550044]
["bitfinex","ETHUSD",1641466295840,6.25088384,3362.3,3361.7,0.00113684]
["bitfinex","ETHUSD",1641466296041,1.60088384,3362.3,3361.7,0.74497324]
["bitfinex","ETHUSD",1641466296241,0.00170527,3362.2,3361.7,0.7438364]
["bitfinex","ETHUSD",1641466296442,0.00170527,3362.2,3361.7,1.0438364]
["bitfinex","ETHUSD",1641466296641,0.00113685,3362.1,3361.7,1.0438364]
["bitfinex","ETHUSD",1641466297141,0.00170527,3362.2,3361.7,1.0438364]
["bitfinex","ETHUSD",1641466297444,0.00113685,3362.1,3361.7,1.0438364]
["bitfinex","ETHUSD",1641466297691,0.00113685,3362.1,3361.9,0.7437586]
["bitfinex","ETHUSD",1641466297989,0.00170527,3362.2,3361.9,0.7437586]
["bitfinex","ETHUSD",1641466298188,0.00170527,3362.2,3362.0,0.3]
["bitfinex","ETHUSD",1641466298387,4.42571733,3362.4,3362.0,0.3]
["bitfinex","ETHUSD",1641466298388,0.00113685,3362.1,3362.0,0.3]
["bitfinex","ETHUSD",1641466298588,0.00113685,3362.1,3362.0,1.7874461]
["bitfinex","ETHUSD",1641466298990,0.00113685,3362.1,3362.0,2.7874461]
["bitfinex","ETHUSD",1641466299188,0.00113685,3362.1,3362.0,3.72432167]
["bitfinex","ETHUSD",1641466299388,0.00113685,3362.1,3362.0,4.46803167]
["bitfinex","ETHUSD",1641466299589,0.00113685,3362.1,3362.0,5.46803167]
["bitfinex","ETHUSD",1641466299887,0.00113685,3362.1,3362.0,4.46803167]
["bitfinex","ETHUSD",1641466300093,0.00113685,3362.1,3362.0,5.46803167]
["bitfinex","ETHUSD",1641466300490,0.00113685,3362.1,3362.0,1.7874461]
["bitfinex","ETHUSD",1641466300990,0.00113685,3362.1,3362.0,1.4874461]
["bitfinex","ETHUSD",1641466302039,0.00113685,3362.1,3362.0,1.7874461]
["bitfinex","ETHUSD",1641466302441,0.00113685,3362.1,3362.0,2.7874461]
["bitfinex","ETHUSD",1641466302642,0.00113685,3362.1,3362.0,1.7874461]
["bitfinex","ETHUSD",1641466302838,0.00113685,3362.1,3362.0,2.7874461]
["bitfinex","ETHUSD",1641466303541,0.00113685,3362.1,3362.0,1.7874461]
["bitfinex","ETHUSD",1641466304639,0.00113685,3362.1,3362.0,0.3]
["bitfinex","ETHUSD",1641466304841,0.00113685,3362.1,3361.8,1.4874744]
["bitfinex","ETHUSD",1641466305087,0.00113685,3362.1,3361.8,2.4874744]
["bitfinex","ETHUSD",1641466305395,0.00113685,3362.1,3361.8,1.4874744]
["bitfinex","ETHUSD",1641466306189,1.64582238,3362.0,3361.8,1.4874744]
["bitfinex","ETHUSD",1641466306389,1.64582238,3362.0,3361.4,0.00284211]
["bitfinex","ETHUSD",1641466306888,1.64582238,3362.0,3360.9,0.00568423]
["bitfinex","ETHUSD",1641466307288,1.64582238,3362.0,3360.9,3.37026314]
["bitfinex","ETHUSD",1641466307490,1.64582238,3362.0,3360.9,3.67026314]
["bitfinex","ETHUSD",1641466307688,1.64582238,3362.0,3361.0,2.06802407]
["bitfinex","ETHUSD",1641466308091,1.64582238,3362.0,3361.3,1.487712]
["bitfinex","ETHUSD",1641466308291,1.64582238,3362.0,3361.4,0.3]
["bitfinex","ETHUSD",1641466308492,1.64582238,3362.0,3361.4,0.30284211]
["bitfinex","ETHUSD",1641466308696,1.64582238,3362.0,3361.5,0.00227369]
["bitfinex","ETHUSD",1641466309749,1.64582238,3362.0,3361.6,2.2314584]
["bitfinex","ETHUSD",1641466310142,1.64582238,3362.0,3361.7,0.00113684]
["bitfinex","ETHUSD",1641466310744,1.64582238,3362.0,3361.8,0.7437387]
["bitfinex","ETHUSD",1641466311345,1.64582238,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1641466311747,4.54582238,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1641466311944,2.9,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1641466312346,2.9,3362.0,3361.8,0.7437387]
["bitfinex","ETHUSD",1641466312986,4.56288962,3362.0,3361.9,3.36427376]
["bitfinex","ETHUSD",1641466313386,2.9,3362.0,3361.9,3.36427376]
["bitfinex","ETHUSD",1641466313985,2.9,3362.0,3361.9,3.66427376]
["bitfinex","ETHUSD",1641466316088,2.9,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1641466318550,2.90080407,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1641466319350,2.89287927,3362.0,3361.9,3.66413402]
["bitfinex","ETHUSD",1641466319651,2.89287927,3362.0,3361.9,3.36413402]
["bitfinex","ETHUSD",1641466319957,2.89287927,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1641466322001,2.89287927,3362.0,3361.9,3.66405602]
["bitfinex","ETHUSD",1641466322399,2.84287927,3362.0,3361.9,3.66405602]
["bitfinex","ETHUSD",1641466322801,2.84287927,3362.0,3361.9,5.35225931]
["bitfinex","ETHUSD",1641466323402,2.84287927,3362.0,3361.9,6.35225931]
["bitfinex","ETHUSD",1641466324249,2.84287927,3362.0,3361.9,8.90710603]
["bitfinex","ETHUSD",1641466324450,2.84287927,3362.0,3361.9,6.35225931]
["bitfinex","ETHUSD",1641466325047,0.00113685,3362.1,3362.0,5.8]
["bitfinex","ETHUSD",1641466325248,0.00113685,3362.1,3362.0,5.74355]
["bitfinex","ETHUSD",1641466325451,4.42571733,3362.4,3362.1,4.3]
["bitfinex","ETHUSD",1641466325748,4.42571733,3362.4,3362.0,4.31541503]
["bitfinex","ETHUSD",1641466325749,0.00113685,3362.3,3362.2,1.74356]
["bitfinex","ETHUSD",1641466325948,0.00113685,3362.3,3362.2,2.04356]
["bitfinex","ETHUSD",1641466326150,0.00113685,3362.3,3362.2,4.40761602]
["bitfinex","ETHUSD",1641466326352,0.00113685,3362.3,3362.2,6.89474832]
["bitfinex","ETHUSD",1641466326548,0.00113685,3362.3,3362.2,9.63690024]
["bitfinex","ETHUSD",1641466326748,0.00113685,3362.3,3362.2,9.63691794]
["bitfinex","ETHUSD",1641466326948,8.93259426,3363.5,3363.3,1.38626231]
["bitfinex","ETHUSD",1641466327348,8.93259426,3363.5,3363.3,1.68626231]
["bitfinex","ETHUSD",1641466327595,8.93259426,3363.5,3363.4,1.76878118]
["bitfinex","ETHUSD",1641466327995,8.86941534,3363.5,3363.4,15.46878118]
["bitfinex","ETHUSD",1641466328197,0.59592409,3364.0,3363.5,10.9]
["bitfinex","ETHUSD",1641466328496,0.59592409,3364.0,3363.9,13.01230298]
["bitfinex","ETHUSD",1641466328700,12.06426991,3364.6,3364.2,2.82194295]
["bitfinex","ETHUSD",1641466328900,12.06426991,3364.6,3364.1,1.48603]
["bitfinex","ETHUSD",1641466329099,12.06426991,3364.6,3363.5,1.48633]
["bitfinex","ETHUSD",1641466329100,1.48603,3364.1,3363.5,1.48633]
["bitfinex","ETHUSD",1641466329302,1.48603,3364.1,3362.6,1.2349]
["bitfinex","ETHUSD",1641466329497,0.00284212,3364.0,3363.1,1.4868]
["bitfinex","ETHUSD",1641466329698,0.00284212,3364.0,3362.7,0.00454739]
["bitfinex","ETHUSD",1641466329901,1.68256971,3363.2,3362.5,1.93828669]
["bitfinex","ETHUSD",1641466330104,0.00227369,3363.9,3362.7,3.36264212]
["bitfinex","ETHUSD",1641466330499,0.00170527,3363.8,3362.7,3.36264212]
["bitfinex","ETHUSD",1641466330700,0.00170527,3363.8,3362.9,0.7435342]
["bitfinex","ETHUSD",1641466330901,0.74356,3363.6,3362.7,4.84970732]
["bitfinex","ETHUSD",1641466331104,0.00113684,3363.7,3363.0,0.00284212]
["bitfinex","ETHUSD",1641466331349,0.00227369,3363.9,3363.1,2.11794216]
["bitfinex","ETHUSD",1641466331750,0.00170527,3363.8,3363.2,0.00170527]
["bitfinex","ETHUSD",1641466332147,0.00113684,3363.7,3363.2,3.36434739]
["bitfinex","ETHUSD",1641466332347,1.98120918,3363.6,3363.2,3.36434739]
["bitfinex","ETHUSD",1641466332548,0.00113684,3363.7,3363.3,0.00113685]
["bitfinex","ETHUSD",1641466333448,0.74348,3364.0,3363.3,0.00113685]
["bitfinex","ETHUSD",1641466333648,0.74348,3364.0,3363.3,0.00227369]
["bitfinex","ETHUSD",1641466333850,0.74518528,3364.0,3363.3,0.00227369]
["bitfinex","ETHUSD",1641466334052,0.74518528,3364.0,3363.2,0.00284211]
["bitfinex","ETHUSD",1641466334249,0.74352,3363.8,3363.2,0.00284211]
["bitfinex","ETHUSD",1641466334450,0.74352,3363.8,3363.2,3.36560546]
["bitfinex","ETHUSD",1641466334851,2.81384583,3363.8,3363.3,0.00227369]
["bitfinex","ETHUSD",1641466335297,0.00170528,3364.0,3363.3,0.00227369]
["bitfinex","ETHUSD",1641466335498,0.00170528,3364.0,3363.2,0.00284211]
["bitfinex","ETHUSD",1641466335698,0.00170528,3364.0,3363.3,0.00227369]
["bitfinex","ETHUSD",1641466335898,0.00170528,3364.0,3363.2,0.00284211]
["bitfinex","ETHUSD",1641466335899,0.428,3363.9,3363.2,0.00284211]
["bitfinex","ETHUSD",1641466336098,0.428,3363.9,3362.1,5.49105205]
["bitfinex","ETHUSD",1641466336099,0.428,3363.9,3362.2,0.00852635]
["bitfinex","ETHUSD",1641466336299,0.49918739,3363.9,3362.2,0.00852635]
["bitfinex","ETHUSD",1641466336498,0.74364,3363.1,3362.2,0.00852635]
["bitfinex","ETHUSD",1641466336704,1.65410753,3363.0,3362.4,2.18026947]
["bitfinex","ETHUSD",1641466337100,1.48727,3363.4,3362.5,0.00682108]
["bitfinex","ETHUSD",1641466338200,0.7436,3363.1,3362.5,0.00682108]
["bitfinex","ETHUSD",1641466338400,0.7436,3363.1,3362.5,3.36996067]
["bitfinex","ETHUSD",1641466338401,0.74361,3362.9,3362.5,3.36996067]
["bitfinex","ETHUSD",1641466338845,0.74361,3362.9,3362.6,0.00625265]
["bitfinex","ETHUSD",1641466339848,0.00083264,3362.8,3362.7,3.36313959]
["bitfinex","ETHUSD",1641466340251,0.00083264,3362.8,3362.7,3.36882382]
["bitfinex","ETHUSD",1641466340847,5.15083264,3362.8,3362.7,3.36882382]
["bitfinex","ETHUSD",1641466342047,7.29565242,3362.8,3362.7,3.36882382]
["bitfinex","ETHUSD",1641466342698,5.15083264,3362.8,3362.7,3.36882382]
["bitfinex","ETHUSD",1641466342901,0.00083264,3362.8,3362.7,3.36882382]
["bitfinex","ETHUSD",1641466343699,1.68812143,3362.8,3362.7,3.36882382]
["bitfinex","ETHUSD",1641466343899,1.68812143,3362.8,3361.8,1.74755205]
["bitfinex","ETHUSD",1641466343900,1.78163316,3362.7,3361.8,1.74755205]
["bitfinex","ETHUSD",1641466344103,1.78163316,3362.7,3360.7,10.10752977]
["bitfinex","ETHUSD",1641466344104,0.74391,3362.3,3361.9,1.74755205]
["bitfinex","ETHUSD",1641466344300,0.74391,3362.3,3361.9,1.75209944]
["bitfinex","ETHUSD",1641466344301,0.428,3362.2,3361.9,1.75209944]
["bitfinex","ETHUSD",1641466344702,0.428,3362.2,3361.4,3.650512]
["bitfinex","ETHUSD",1641466344900,2.01351382,3362.1,3361.4,3.650512]
["bitfinex","ETHUSD",1641466345101,0.428,3362.0,3361.5,0.00227369]
["bitfinex","ETHUSD",1641466345502,0.74406,3361.8,3361.5,0.00227369]
["bitfinex","ETHUSD",1641466345703,1.77002673,3361.1,3360.6,0.0073895]
["bitfinex","ETHUSD",1641466346550,0.74402,3361.3,3360.6,0.0073895]
["bitfinex","ETHUSD",1641466346748,4.3295,3361.8,3360.6,0.0073895]
["bitfinex","ETHUSD",1641466346949,4.3295,3361.8,3360.6,1.06087492]
["bitfinex","ETHUSD",1641466347153,0.428,3361.8,3360.6,1.80485052]
["bitfinex","ETHUSD",1641466347349,0.428,3361.8,3360.7,0.00682108]
["bitfinex","ETHUSD",1641466347954,0.74399,3361.4,3360.7,0.00682108]
["bitfinex","ETHUSD",1641466348351,0.74398,3361.6,3360.7,0.00682108]
["bitfinex","ETHUSD",1641466348850,0.74398,3361.6,3360.9,1.90035414]
["bitfinex","ETHUSD",1641466349051,1.61023437,3361.7,3360.9,1.90035414]
["bitfinex","ETHUSD",1641466349251,1.61023437,3361.7,3361.0,0.00511581]
["bitfinex","ETHUSD",1641466349656,1.61023437,3361.7,3360.8,0.00625266]
["bitfinex","ETHUSD",1641466349853,0.74396,3361.6,3360.6,0.0073895]
["bitfinex","ETHUSD",1641466350093,1.48791,3361.6,3360.6,0.0073895]
["bitfinex","ETHUSD",1641466350298,1.48791,3361.6,3360.4,1.36400321]
["bitfinex","ETHUSD",1641466350594,0.74395,3361.6,3360.5,0.00795793]
["bitfinex","ETHUSD",1641466351195,0.74395,3361.6,3361.1,1.64964354]
["bitfinex","ETHUSD",1641466351595,0.74395,3361.6,3361.2,0.00397896]
["bitfinex","ETHUSD",1641466353097,1.1719,3361.8,3361.2,0.00397896]
["bitfinex","ETHUSD",1641466353297,3.32673685,3362.1,3361.2,0.00397896]
["bitfinex","ETHUSD",1641466353950,0.00113685,3362.1,3361.4,0.7437887]
["bitfinex","ETHUSD",1641466354149,2.9,3361.6,3361.4,0.3]
["bitfinex","ETHUSD",1641466354349,2.9,3361.6,3361.2,1.30397896]
["bitfinex","ETHUSD",1641466354567,2.9,3361.6,3361.2,0.30397896]
["bitfinex","ETHUSD",1641466354750,2.9,3361.6,3361.3,0.00341054]
["bitfinex","ETHUSD",1641466355550,2.9,3361.6,3361.2,0.00397896]
["bitfinex","ETHUSD",1641466356953,2.9,3361.6,3361.3,0.7438079]
["bitfinex","ETHUSD",1641466357355,2.9,3361.6,3361.4,0.30284211]
["bitfinex","ETHUSD",1641466358196,2.9,3361.6,3361.4,1.79026481]
["bitfinex","ETHUSD",1641466359798,2.9,3361.6,3361.4,1.49026481]
["bitfinex","ETHUSD",1641466361099,2.9,3361.6,3361.4,1.79026481]
["bitfinex","ETHUSD",1641466362546,2.9,3361.6,3361.4,2.79026481]
["bitfinex","ETHUSD",1641466364045,2.9,3361.6,3361.4,1.79026481]
["bitfinex","ETHUSD",1641466364245,2.9,3361.6,3361.4,0.30284211]
["bitfinex","ETHUSD",1641466364446,2.9,3361.6,3361.4,0.00284211]
["bitfinex","ETHUSD",1641466364847,2.9,3361.6,3361.3,0.00341054]
["bitfinex","ETHUSD",1641466365106,0.428,3361.5,3361.3,0.00341054]
["bitfinex","ETHUSD",1641466365302,1.17208,3361.5,3361.3,0.00341054]
["bitfinex","ETHUSD",1641466365508,1.17208,3361.5,3360.7,3.650512]
["bitfinex","ETHUSD",1641466365509,12.7,3361.4,3360.7,3.650512]
["bitfinex","ETHUSD",1641466365704,0.428,3361.3,3360.7,3.650512]
["bitfinex","ETHUSD",1641466365902,0.428,3361.3,3360.8,0.00284212]
["bitfinex","ETHUSD",1641466366304,0.7442476,3361.2,3360.8,0.00284212]
["bitfinex","ETHUSD",1641466366503,1.73515313,3361.0,3360.8,0.00284212]
["bitfinex","ETHUSD",1641466366703,1.73515313,3361.0,3359.9,2.07015012]
["bitfinex","ETHUSD",1641466366704,1.73515313,3361.0,3360.0,0.0073895]
["bitfinex","ETHUSD",1641466367203,0.428,3360.9,3360.0,0.0073895]
["bitfinex","ETHUSD",1641466367403,0.744326,3360.5,3360.0,0.0073895]
["bitfinex","ETHUSD",1641466367603,0.428,3360.4,3360.0,0.0073895]
["bitfinex","ETHUSD",1641466367804,2.12654767,3360.2,3360.0,0.0073895]
["bitfinex","ETHUSD",1641466368008,12.7,3360.0,3359.9,2.95e-05]
["bitfinex","ETHUSD",1641466368206,14.0904,3360.0,3359.9,2.95e-05]
["bitfinex","ETHUSD",1641466368605,14.0904,3360.0,3359.5,3.650512]
["bitfinex","ETHUSD",1641466368849,1.86882658,3359.7,3359.5,3.650512]
["bitfinex","ETHUSD",1641466369043,1.86882658,3359.7,3359.6,0.0022737]
["bitfinex","ETHUSD",1641466369445,2.05678234,3359.1,3358.9,0.00625266]
["bitfinex","ETHUSD",1641466369642,1.21002439,3359.8,3358.9,0.00625266]
["bitfinex","ETHUSD",1641466369643,0.74454,3359.3,3358.9,0.00625266]
["bitfinex","ETHUSD",1641466369845,1.48907,3359.4,3358.9,0.00625266]
["bitfinex","ETHUSD",1641466369846,2.23361,3359.4,3358.9,0.00625266]
["bitfinex","ETHUSD",1641466370649,0.74448,3359.2,3358.9,0.00625266]
["bitfinex","ETHUSD",1641466370845,2.8404944,3359.2,3358.6,0.00795793]
["bitfinex","ETHUSD",1641466371746,2.8404944,3359.2,3358.3,0.0096632]
["bitfinex","ETHUSD",1641466372149,2.8404944,3359.2,3358.6,2.09302831]
["bitfinex","ETHUSD",1641466372350,2.8404944,3359.2,3358.6,2.39302831]
["bitfinex","ETHUSD",1641466372351,0.74448,3359.2,3358.6,2.39302831]
["bitfinex","ETHUSD",1641466372593,0.74448,3359.2,3358.7,0.00738951]
["bitfinex","ETHUSD",1641466373300,2.9,3359.2,3358.7,0.00738951]
["bitfinex","ETHUSD",1641466374194,2.9,3359.2,3358.7,1.00738951]
["bitfinex","ETHUSD",1641466374396,2.9,3359.2,3358.8,0.74441]
["bitfinex","ETHUSD",1641466374595,2.9,3359.2,3358.9,0.3]
["bitfinex","ETHUSD",1641466374795,2.9,3359.2,3358.9,2.14256534]
["bitfinex","ETHUSD",1641466374995,2.9,3359.2,3359.0,0.00568424]
["bitfinex","ETHUSD",1641466375995,2.9,3359.2,3359.0,1.84199692]
["bitfinex","ETHUSD",1641466376451,2.9,3359.2,3359.1,0.00511581]
["bitfinex","ETHUSD",1641466377248,6.27793,3359.9,3359.1,1.84142849]
["bitfinex","ETHUSD",1641466377448,1.17233,3359.9,3359.1,1.84142849]
["bitfinex","ETHUSD",1641466377649,1.17233,3359.9,3359.2,0.00454739]
["bitfinex","ETHUSD",1641466378451,1.17233,3359.9,3359.6,1.9684492]
["bitfinex","ETHUSD",1641466378850,1.17233,3359.9,3359.7,0.00170527]
["bitfinex","ETHUSD",1641466380321,1.17233,3359.9,3359.7,3.36695033]
["bitfinex","ETHUSD",1641466380720,1.17233,3359.9,3359.8,0.00113685]
["bitfinex","ETHUSD",1641466381324,1.17233,3359.9,3359.5,1.92131794]
["bitfinex","ETHUSD",1641466381722,1.17233,3359.9,3359.5,2.22131794]
["bitfinex","ETHUSD",1641466382024,0.19479473,3360.2,3359.7,1.23640731]
["bitfinex","ETHUSD",1641466382230,0.1465,3360.2,3359.7,1.23640731]
["bitfinex","ETHUSD",1641466382425,9.9646,3361.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1641466382625,4.1361,3361.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1641466382826,0.00341054,3360.6,3360.4,2.26521729]
["bitfinex","ETHUSD",1641466383025,0.00341054,3360.6,3360.4,3.30932729]
["bitfinex","ETHUSD",1641466383225,0.00284211,3360.5,3360.4,3.30932729]
["bitfinex","ETHUSD",1641466383630,0.00284211,3360.5,3360.4,4.30932729]
["bitfinex","ETHUSD",1641466383847,2.9,3361.2,3360.4,3.56521729]
["bitfinex","ETHUSD",1641466384048,2.9,3361.2,3360.9,0.7439]
["bitfinex","ETHUSD",1641466384248,0.00341054,3361.1,3361.0,1.91129295]
["bitfinex","ETHUSD",1641466384647,0.00341054,3361.1,3361.0,2.91129295]
["bitfinex","ETHUSD",1641466386052,0.00341054,3361.1,3361.0,1.91129295]
["bitfinex","ETHUSD",1641466386650,0.00341054,3361.1,3360.9,0.7439]
["bitfinex","ETHUSD",1641466387052,0.00284212,3361.0,3360.9,0.7439]
["bitfinex","ETHUSD",1641466387256,0.00284212,3361.0,3360.8,2.48779]
["bitfinex","ETHUSD",1641466387693,0.0022737,3360.9,3360.8,2.48779]
["bitfinex","ETHUSD",1641466388092,0.0022737,3360.9,3360.8,4.45932189]
["bitfinex","ETHUSD",1641466388494,0.0022737,3360.9,3360.8,1.97153189]
["bitfinex","ETHUSD",1641466389197,0.0022737,3360.9,3360.7,0.74408]
["bitfinex","ETHUSD",1641466389592,0.00170527,3360.8,3360.7,0.74408]
["bitfinex","ETHUSD",1641466390595,0.00170527,3360.8,3360.7,2.69998868]
["bitfinex","ETHUSD",1641466391198,0.00170527,3360.8,3360.7,0.74408]
["bitfinex","ETHUSD",1641466391662,0.00170527,3360.8,3360.5,1.4881]
["bitfinex","ETHUSD",1641466391861,0.74422,3360.5,3359.8,6.17113685]
["bitfinex","ETHUSD",1641466392262,2.22905017,3360.4,3360.2,0.00170527]
["bitfinex","ETHUSD",1641466392862,0.74422,3360.5,3360.2,0.00170527]
["bitfinex","ETHUSD",1641466393371,0.00113685,3360.7,3360.2,0.00170527]
["bitfinex","ETHUSD",1641466393861,2.9,3360.4,3360.2,0.00170527]
["bitfinex","ETHUSD",1641466394077,2.9,3360.4,3360.2,1.48994527]
["bitfinex","ETHUSD",1641466394363,2.9,3360.4,3360.3,0.00113684]
["bitfinex","ETHUSD",1641466397902,2.9,3360.4,3360.3,3.36588541]
["bitfinex","ETHUSD",1641466398303,7.9,3360.4,3360.3,0.00113684]
["bitfinex","ETHUSD",1641466399753,7.9,3360.4,3360.3,3.36588541]
["bitfinex","ETHUSD",1641466399967,7.9,3360.4,3360.3,0.00113684]
["bitfinex","ETHUSD",1641466400355,0.74426,3360.3,3360.1,0.00227369]
["bitfinex","ETHUSD",1641466401254,0.74426,3360.3,3360.0,0.00284211]
["bitfinex","ETHUSD",1641466403118,0.74426,3360.3,3359.7,0.00454738]
["bitfinex","ETHUSD",1641466403119,0.6698623,3360.3,3359.7,0.00454738]
["bitfinex","ETHUSD",1641466403718,0.13864749,3360.3,3359.7,0.00454738]
["bitfinex","ETHUSD",1641466404117,0.13864749,3360.3,3359.8,3.36474857]
["bitfinex","ETHUSD",1641466404420,0.13864749,3360.3,3359.9,1.77652377]
["bitfinex","ETHUSD",1641466404618,7.9,3360.4,3359.9,1.77652377]
["bitfinex","ETHUSD",1641466404818,7.9,3360.4,3360.0,0.00284211]
["bitfinex","ETHUSD",1641466405618,7.9,3360.4,3360.0,4.11175068]
["bitfinex","ETHUSD",1641466406019,7.9,3360.4,3360.1,0.00227369]
["bitfinex","ETHUSD",1641466406455,7.9,3360.4,3360.1,3.36702226]
["bitfinex","ETHUSD",1641466406855,7.9,3360.4,3360.2,0.00170527]
["bitfinex","ETHUSD",1641466407059,0.74423,3360.3,3360.2,0.00170527]
["bitfinex","ETHUSD",1641466407958,4.04153,3360.4,3360.3,10.95]
["bitfinex","ETHUSD",1641466408156,1.67083,3360.4,3360.3,11.69392]
["bitfinex","ETHUSD",1641466408356,1.67083,3360.4,3360.3,12.69505684]
["bitfinex","ETHUSD",1641466408559,0.00113685,3360.7,3360.4,6.2]
["bitfinex","ETHUSD",1641466408756,0.00113685,3360.7,3360.5,1.66061627]
["bitfinex","ETHUSD",1641466408956,0.00113685,3360.7,3360.5,2.66061627]
["bitfinex","ETHUSD",1641466409358,0.00113685,3360.7,3360.6,10.39389]
["bitfinex","ETHUSD",1641466409560,0.00113685,3360.7,3360.6,11.39389]
["bitfinex","ETHUSD",1641466409758,0.00113685,3360.7,3360.6,1.74389]
["bitfinex","ETHUSD",1641466410404,0.00113685,3360.7,3360.6,5.10863857]
["bitfinex","ETHUSD",1641466411502,0.74388,3362.0,3360.7,7.2]
["bitfinex","ETHUSD",1641466411705,0.74388,3362.0,3361.6,1.89493933]
["bitfinex","ETHUSD",1641466411903,0.00682108,3361.9,3361.6,2.19493933]
["bitfinex","ETHUSD",1641466412304,0.00625266,3361.8,3361.6,2.19493933]
["bitfinex","ETHUSD",1641466412703,7.60568424,3361.7,3361.6,2.19493933]
["bitfinex","ETHUSD",1641466413708,0.00568424,3361.7,3361.6,0.3]
["bitfinex","ETHUSD",1641466413952,0.00568424,3361.7,3361.6,8.25]
["bitfinex","ETHUSD",1641466414158,0.00568424,3361.7,3361.6,9.25]
["bitfinex","ETHUSD",1641466414355,0.00568424,3361.7,3361.6,4.66371431]
["bitfinex","ETHUSD",1641466414757,2.90568424,3361.7,3361.6,6.2901554]
["bitfinex","ETHUSD",1641466415168,2.90568424,3361.7,3361.6,6.15105601]
["bitfinex","ETHUSD",1641466415354,2.90568424,3361.7,3361.6,3.36371431]
["bitfinex","ETHUSD",1641466415959,7.10568424,3361.7,3361.6,3.36371431]
["bitfinex","ETHUSD",1641466416156,9.75340727,3361.7,3360.9,1.88333699]
["bitfinex","ETHUSD",1641466416357,1.22718053,3360.4,3360.0,1.26821058]
["bitfinex","ETHUSD",1641466416556,12.7,3360.3,3359.9,1.06787618]
["bitfinex","ETHUSD",1641466416758,5.36680746,3360.1,3359.4,5.73832735]
["bitfinex","ETHUSD",1641466416956,0.77463957,3359.8,3358.9,7.94890042]
["bitfinex","ETHUSD",1641466417157,5.83029473,3359.7,3358.9,7.94890042]
["bitfinex","ETHUSD",1641466417364,2.234036,3359.6,3359.0,3.69155054]
["bitfinex","ETHUSD",1641466417607,0.74462,3359.4,3359.0,3.69155054]
["bitfinex","ETHUSD",1641466417807,0.428,3359.3,3359.1,0.00795793]
["bitfinex","ETHUSD",1641466418007,0.428,3359.3,3359.1,6.17795793]
["bitfinex","ETHUSD",1641466418408,5.782,3359.3,3359.2,0.00738951]
["bitfinex","ETHUSD",1641466419008,18.482,3359.3,3359.2,0.00738951]
["bitfinex","ETHUSD",1641466419912,19.482,3359.3,3359.2,0.00738951]
["bitfinex","ETHUSD",1641466420710,19.482,3359.3,3358.7,1.99802533]
["bitfinex","ETHUSD",1641466420711,5.782,3359.3,3358.7,1.99802533]
["bitfinex","ETHUSD",1641466421115,1.98883676,3359.1,3358.8,0.0096632]
["bitfinex","ETHUSD",1641466421355,0.428,3359.0,3358.8,0.0096632]
["bitfinex","ETHUSD",1641466421757,0.428,3359.0,3358.3,1.50147532]
["bitfinex","ETHUSD",1641466421954,0.428,3359.0,3358.6,0.74446]
["bitfinex","ETHUSD",1641466422356,0.428,3359.0,3358.7,0.01023163]
["bitfinex","ETHUSD",1641466422559,1.48924,3359.5,3358.8,1.40881871]
["bitfinex","ETHUSD",1641466422560,0.428,3359.5,3358.8,1.40881871]
["bitfinex","ETHUSD",1641466422757,1.2404,3360.2,3358.9,2.84921202]
["bitfinex","ETHUSD",1641466422958,0.428,3360.1,3358.9,2.8583068]
["bitfinex","ETHUSD",1641466423659,2.67870946,3360.1,3359.7,1.70429341]
["bitfinex","ETHUSD",1641466424059,0.428,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466425706,3.328,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466426109,1.49816653,3360.0,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466426308,0.428,3359.9,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466427310,4.39816653,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466428309,1.49816653,3360.0,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466428962,2.9,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466429163,2.9,3360.1,3359.8,1.00397897]
["bitfinex","ETHUSD",1641466429562,2.9,3360.1,3359.9,0.00341055]
["bitfinex","ETHUSD",1641466433503,2.9,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466435511,2.89629859,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466436954,1.63760006,3360.0,3359.9,1.58892399]
["bitfinex","ETHUSD",1641466437354,1.63760006,3360.0,3359.9,1.59233454]
["bitfinex","ETHUSD",1641466437954,1.63760006,3360.0,3359.9,1.89233454]
["bitfinex","ETHUSD",1641466441399,1.63760006,3360.0,3359.9,1.59233454]
["bitfinex","ETHUSD",1641466441800,11.98760006,3360.0,3359.9,1.59233454]
["bitfinex","ETHUSD",1641466442609,1.63760006,3360.0,3359.9,1.59233454]
["bitfinex","ETHUSD",1641466443003,1.63760006,3360.0,3359.9,0.00341055]
["bitfinex","ETHUSD",1641466443405,1.63760006,3360.0,3359.7,0.00454739]
["bitfinex","ETHUSD",1641466443602,2.38195006,3360.0,3359.7,0.00454739]
["bitfinex","ETHUSD",1641466444859,2.38195006,3360.0,3359.8,1.59290375]
["bitfinex","ETHUSD",1641466445062,6.32239805,3359.9,3359.8,1.59290375]
["bitfinex","ETHUSD",1641466445260,4.3,3359.9,3359.8,1.89290375]
["bitfinex","ETHUSD",1641466445465,4.3,3359.9,3359.8,0.3]
["bitfinex","ETHUSD",1641466445661,7.45207676,3359.9,3359.8,0.3]
["bitfinex","ETHUSD",1641466445863,7.45207676,3359.9,3359.5,2.52093016]
["bitfinex","ETHUSD",1641466446065,7.45207676,3359.9,3359.5,0.3]
["bitfinex","ETHUSD",1641466446265,7.45207676,3359.9,3359.6,0.00511582]
["bitfinex","ETHUSD",1641466446866,3.15207676,3359.9,3359.5,0.00568424]
["bitfinex","ETHUSD",1641466447066,4.57770428,3360.1,3359.7,1.73507114]
["bitfinex","ETHUSD",1641466447467,2.89629859,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466450705,3.64060859,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466451366,5.5527451,3360.1,3359.8,0.00397897]
["bitfinex","ETHUSD",1641466452956,14.18907,3359.9,3359.0,0.00852636]
["bitfinex","ETHUSD",1641466453257,4.60604449,3359.8,3358.1,0.01364217]
["bitfinex","ETHUSD",1641466453457,1.98409983,3359.0,3358.6,1.85895688]
["bitfinex","ETHUSD",1641466453658,1.98409983,3359.0,3358.1,1.21784953]
["bitfinex","ETHUSD",1641466453864,1.98409983,3359.0,3358.7,0.01023163]
["bitfinex","ETHUSD",1641466454157,1.98409983,3359.0,3358.3,0.01250532]
["bitfinex","ETHUSD",1641466454858,1.98409983,3359.0,3358.6,0.74453]
["bitfinex","ETHUSD",1641466455102,0.74457,3358.9,3358.7,0.3]
["bitfinex","ETHUSD",1641466455302,1.48907,3359.4,3358.7,0.31023163]
["bitfinex","ETHUSD",1641466455505,1.48907,3359.4,3358.8,0.0096632]
["bitfinex","ETHUSD",1641466456803,1.79440555,3359.2,3358.8,0.0096632]
["bitfinex","ETHUSD",1641466457003,0.74456,3359.1,3358.8,0.0096632]
["bitfinex","ETHUSD",1641466457804,0.74456,3359.1,3358.2,1.48893]
["bitfinex","ETHUSD",1641466457805,0.74456,3359.1,3358.7,0.01023163]
["bitfinex","ETHUSD",1641466458004,0.74456,3359.1,3358.3,0.31250532]
["bitfinex","ETHUSD",1641466458205,0.74456,3359.1,3358.4,0.7565069]
["bitfinex","ETHUSD",1641466458410,0.74456,3359.1,3358.5,2.06300861]
["bitfinex","ETHUSD",1641466458607,0.74456,3359.1,3358.5,2.07437709]
["bitfinex","ETHUSD",1641466458860,0.74456,3359.1,3358.6,0.01080005]
["bitfinex","ETHUSD",1641466461668,0.74456,3359.1,3358.3,0.01250532]
["bitfinex","ETHUSD",1641466462163,0.74456,3359.1,3358.2,0.01307375]
["bitfinex","ETHUSD",1641466462368,0.74456,3359.1,3358.7,2.24985187]
["bitfinex","ETHUSD",1641466462597,0.74456,3359.1,3358.7,0.3]
["bitfinex","ETHUSD",1641466462801,0.74456,3359.1,3358.8,0.0096632]
["bitfinex","ETHUSD",1641466463197,0.74456,3359.1,3358.2,0.01307375]
["bitfinex","ETHUSD",1641466464201,1.63796008,3359.0,3358.3,1.60270614]
["bitfinex","ETHUSD",1641466464403,0.74467,3358.7,3358.3,1.60270614]
["bitfinex","ETHUSD",1641466464599,0.74467,3358.7,3358.6,2.07057343]
["bitfinex","ETHUSD",1641466465000,0.74467,3358.7,3358.6,0.31080005]
["bitfinex","ETHUSD",1641466465203,0.74467,3358.7,3358.6,0.01080005]
["bitfinex","ETHUSD",1641466465402,0.74467,3358.7,3358.3,1.60270614]
["bitfinex","ETHUSD",1641466465403,11.9,3358.6,3358.3,1.60270614]
["bitfinex","ETHUSD",1641466465601,0.428,3358.5,3358.3,1.60270614]
["bitfinex","ETHUSD",1641466465900,12.7,3358.3,3357.9,0.04676002]
["bitfinex","ETHUSD",1641466466203,13.128,3358.3,3358.0,0.00341054]
["bitfinex","ETHUSD",1641466466657,12.7,3358.1,3357.7,1.85165024]
["bitfinex","ETHUSD",1641466466861,12.7,3358.1,3357.5,0.6765772]
["bitfinex","ETHUSD",1641466466862,0.74496,3357.8,3357.5,0.6765772]
["bitfinex","ETHUSD",1641466467259,11.5,3357.6,3357.5,7.72e-05]
["bitfinex","ETHUSD",1641466467661,11.5,3357.6,3357.5,0.00291932]
["bitfinex","ETHUSD",1641466467861,12.3486,3357.6,3357.5,0.00291932]
["bitfinex","ETHUSD",1641466468062,12.3486,3357.6,3357.0,1.85165024]
["bitfinex","ETHUSD",1641466468063,0.7451,3357.3,3357.0,1.85165024]
["bitfinex","ETHUSD",1641466468261,0.428,3357.2,3357.0,1.26685024]
["bitfinex","ETHUSD",1641466468472,0.428,3357.2,3356.5,3.66212044]
["bitfinex","ETHUSD",1641466468473,12.7,3357.1,3356.5,3.66212044]
["bitfinex","ETHUSD",1641466468662,0.428,3357.0,3356.6,1.87496337]
["bitfinex","ETHUSD",1641466468863,0.428,3357.0,3356.6,1.87780549]
["bitfinex","ETHUSD",1641466469469,0.74519,3356.8,3356.6,1.87780549]
["bitfinex","ETHUSD",1641466469663,0.74519,3356.8,3356.6,0.53680549]
["bitfinex","ETHUSD",1641466470114,0.74519,3356.8,3356.6,0.00284212]
["bitfinex","ETHUSD",1641466470514,0.74519,3356.8,3356.1,3.66212044]
["bitfinex","ETHUSD",1641466470515,0.74519,3356.8,3356.2,0.00511581]
["bitfinex","ETHUSD",1641466471119,0.74519,3356.8,3355.9,0.3]
["bitfinex","ETHUSD",1641466471315,5.74519,3356.8,3355.9,0.3]
["bitfinex","ETHUSD",1641466471516,5.74519,3356.8,3356.0,0.00625266]
["bitfinex","ETHUSD",1641466471918,5.74519,3356.8,3356.3,2.24805702]
["bitfinex","ETHUSD",1641466472318,5.74519,3356.8,3356.4,0.00397897]
["bitfinex","ETHUSD",1641466473117,6.4903621,3356.8,3356.4,0.00397897]
["bitfinex","ETHUSD",1641466473951,5.74519,3356.8,3356.4,0.00397897]
["bitfinex","ETHUSD",1641466474754,5.0,3356.8,3356.4,0.00397897]
["bitfinex","ETHUSD",1641466475151,5.0,3356.8,3356.4,0.74897897]
["bitfinex","ETHUSD",1641466475552,5.0,3356.8,3356.5,0.00341054]
["bitfinex","ETHUSD",1641466475852,7.9,3356.8,3356.5,0.00341054]
["bitfinex","ETHUSD",1641466476454,7.9,3356.8,3356.7,1.36049062]
["bitfinex","ETHUSD",1641466476655,7.9,3356.8,3356.5,0.00341054]
["bitfinex","ETHUSD",1641466476656,7.9,3356.8,3356.5,0.74837054]
["bitfinex","ETHUSD",1641466476956,6.2306,3356.8,3356.7,0.0022737]
["bitfinex","ETHUSD",1641466477798,6.2306,3356.8,3356.7,1.20498262]
["bitfinex","ETHUSD",1641466478300,0.00113684,3358.2,3356.8,12.7]
["bitfinex","ETHUSD",1641466478501,0.00113684,3358.2,3357.6,0.01268331]
["bitfinex","ETHUSD",1641466478701,5.169,3358.3,3358.2,14.05630301]
["bitfinex","ETHUSD",1641466478902,3.2373,3359.4,3359.0,1.23969701]
["bitfinex","ETHUSD",1641466479101,2.2588867,3359.8,3359.0,1.23969701]
["bitfinex","ETHUSD",1641466479102,1.5144767,3359.8,3359.0,1.23969701]
["bitfinex","ETHUSD",1641466479301,1.5144767,3359.8,3358.3,2.90314839]
["bitfinex","ETHUSD",1641466479302,0.01136847,3359.3,3358.3,2.90314839]
["bitfinex","ETHUSD",1641466479502,0.428,3359.6,3358.2,0.3]
["bitfinex","ETHUSD",1641466479801,0.01270591,3359.3,3358.3,0.00568423]
["bitfinex","ETHUSD",1641466480204,1.56053039,3359.5,3358.3,1.00995149]
["bitfinex","ETHUSD",1641466480403,1.6311108,3359.0,3358.5,1.99583527]
["bitfinex","ETHUSD",1641466480603,1.59349084,3359.5,3358.5,1.99583527]
["bitfinex","ETHUSD",1641466480604,0.46307556,3359.1,3358.5,1.99583527]
["bitfinex","ETHUSD",1641466480805,1.48946,3358.8,3358.6,0.00397896]
["bitfinex","ETHUSD",1641466481205,1.0,3359.9,3358.6,0.00397896]
["bitfinex","ETHUSD",1641466481206,0.07118739,3359.5,3358.6,0.00397896]
["bitfinex","ETHUSD",1641466481655,0.07118739,3359.5,3359.3,1.9891875]
["bitfinex","ETHUSD",1641466481853,12.09459,3359.4,3358.6,0.00397896]
["bitfinex","ETHUSD",1641466482253,12.09459,3359.4,3358.3,0.67012]
["bitfinex","ETHUSD",1641466482453,12.09459,3359.4,3358.3,0.30568423]
["bitfinex","ETHUSD",1641466482656,12.09459,3359.4,3358.4,0.00511581]
["bitfinex","ETHUSD",1641466483052,12.09459,3359.4,3359.1,1.83872004]
["bitfinex","ETHUSD",1641466483454,12.09459,3359.4,3359.1,2.13872004]
["bitfinex","ETHUSD",1641466484856,12.09459,3359.4,3359.1,0.3]
["bitfinex","ETHUSD",1641466485098,12.09459,3359.4,3358.4,0.00511581]
["bitfinex","ETHUSD",1641466485302,0.7446339,3359.2,3358.4,0.00511581]
["bitfinex","ETHUSD",1641466485499,0.7446339,3359.2,3358.3,0.30568423]
["bitfinex","ETHUSD",1641466485500,0.74464,3358.8,3358.3,0.30568423]
["bitfinex","ETHUSD",1641466485700,0.74464,3358.8,3358.4,0.00511581]
["bitfinex","ETHUSD",1641466485899,0.74464,3358.8,3358.7,1.92097213]
["bitfinex","ETHUSD",1641466486300,0.74464,3358.8,3358.7,2.22438267]
["bitfinex","ETHUSD",1641466487102,0.74464,3358.8,3358.7,1.92438267]
["bitfinex","ETHUSD",1641466487300,4.69464,3358.8,3358.7,1.92438267]
["bitfinex","ETHUSD",1641466487699,0.74464,3358.8,3358.7,1.92438267]
["bitfinex","ETHUSD",1641466487904,2.9,3359.2,3358.7,1.92438267]
["bitfinex","ETHUSD",1641466488300,2.9,3359.2,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466489554,3.6445,3359.2,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466490955,4.3891304,3359.2,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466491161,1.48928,3359.0,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466491955,4.51910494,3359.0,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466493208,10.27545314,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466493407,2.12545314,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466494105,5.15527808,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466496009,2.12545314,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466499061,16.26473314,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1641466499264,17.26473314,3358.9,3358.0,0.0073895]
["bitfinex","ETHUSD",1641466499561,17.26473314,3358.9,3357.4,1.84059805]
["bitfinex","ETHUSD",1641466499562,0.74483,3357.8,3357.6,0.0096632]
["bitfinex","ETHUSD",1641466499764,0.74483,3357.8,3357.7,2.22354958]
["bitfinex","ETHUSD",1641466500201,5.99483,3357.8,3357.7,2.23264435]
["bitfinex","ETHUSD",1641466500897,5.99483,3357.8,3357.7,2.17264435]
["bitfinex","ETHUSD",1641466501103,0.74483,3357.8,3357.7,2.17264435]
["bitfinex","ETHUSD",1641466501502,0.74483,3357.8,3357.7,2.47264435]
["bitfinex","ETHUSD",1641466502100,2.87028314,3357.8,3357.7,2.47264435]
["bitfinex","ETHUSD",1641466502301,2.12545314,3357.8,3357.7,2.47264435]
["bitfinex","ETHUSD",1641466502499,2.12545314,3357.8,3357.7,3.47264435]
["bitfinex","ETHUSD",1641466502898,7.12545314,3357.8,3357.7,3.47264435]
["bitfinex","ETHUSD",1641466503701,5.0,3357.8,3357.7,3.47264435]
["bitfinex","ETHUSD",1641466503965,5.0,3357.8,3357.7,3.64819764]
["bitfinex","ETHUSD",1641466504168,5.0,3357.8,3357.7,4.64819764]
["bitfinex","ETHUSD",1641466507373,7.9,3357.8,3357.7,4.64819764]
["bitfinex","ETHUSD",1641466508004,7.9,3357.8,3357.7,8.54819764]
["bitfinex","ETHUSD",1641466509008,7.9,3357.8,3357.7,4.64819764]
["bitfinex","ETHUSD",1641466509804,7.9,3357.8,3357.7,3.64819764]
["bitfinex","ETHUSD",1641466510505,7.9,3357.8,3357.7,4.64819764]
["bitfinex","ETHUSD",1641466511360,7.9,3357.8,3357.7,5.82913568]
["bitfinex","ETHUSD",1641466511573,1.5058884,3358.9,3357.8,12.65]
["bitfinex","ETHUSD",1641466511761,1.5058884,3358.9,3358.8,10.93350753]
["bitfinex","ETHUSD",1641466511960,1.5058884,3358.9,3358.8,13.73162996]
["bitfinex","ETHUSD",1641466512159,1.5058884,3358.9,3358.8,15.48881641]
["bitfinex","ETHUSD",1641466512358,1.5058884,3358.9,3358.8,3.01434964]
["bitfinex","ETHUSD",1641466512562,1.5058884,3358.9,3358.8,3.86542498]
["bitfinex","ETHUSD",1641466512757,1.83343917,3359.3,3358.8,4.86542498]
["bitfinex","ETHUSD",1641466512959,1.83343917,3359.3,3359.0,0.7442582]
["bitfinex","ETHUSD",1641466513360,1.83343917,3359.3,3359.1,0.00113684]
["bitfinex","ETHUSD",1641466513959,1.5058884,3359.6,3359.4,1.71664251]
["bitfinex","ETHUSD",1641466513960,1.83343917,3359.6,3359.4,1.71664251]
["bitfinex","ETHUSD",1641466514358,0.00113685,3359.5,3359.4,2.01664251]
["bitfinex","ETHUSD",1641466515210,1.83457602,3359.5,3359.4,2.01664251]
["bitfinex","ETHUSD",1641466516412,4.73457602,3359.5,3359.4,2.01664251]
["bitfinex","ETHUSD",1641466517514,4.73457602,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1641466517713,1.83457602,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1641466518514,0.0402,3359.7,3359.4,7.25570998]
["bitfinex","ETHUSD",1641466518714,4.25700547,3360.4,3359.4,7.25570998]
["bitfinex","ETHUSD",1641466518715,4.25700547,3360.4,3359.7,12.45]
["bitfinex","ETHUSD",1641466518957,4.25700547,3360.4,3360.3,3.19296296]
["bitfinex","ETHUSD",1641466519160,4.25700547,3360.4,3360.3,4.19296296]
["bitfinex","ETHUSD",1641466519361,4.25700547,3360.4,3360.3,1.95926294]
["bitfinex","ETHUSD",1641466519557,1.22718053,3360.4,3360.3,2.25926294]
["bitfinex","ETHUSD",1641466520461,1.22718053,3360.4,3360.3,3.55778462]
["bitfinex","ETHUSD",1641466520661,1.22718053,3360.4,3360.3,2.25926294]
["bitfinex","ETHUSD",1641466523105,1.15276545,3360.4,3360.3,2.25926294]
["bitfinex","ETHUSD",1641466529966,1.15276545,3360.4,3360.3,5.05371185]
["bitfinex","ETHUSD",1641466530207,1.15276545,3360.4,3360.3,6.05371185]
["bitfinex","ETHUSD",1641466530613,1.15276545,3360.4,3360.3,3.25926294]
["bitfinex","ETHUSD",1641466530804,1.15276545,3360.4,3360.3,4.88915624]
["bitfinex","ETHUSD",1641466531009,1.15276545,3360.4,3360.3,3.25926294]
["bitfinex","ETHUSD",1641466531206,1.15276545,3360.4,3360.3,2.25926294]
["bitfinex","ETHUSD",1641466533007,1.15276545,3360.4,3360.2,0.3]
["bitfinex","ETHUSD",1641466533307,0.00454739,3360.3,3360.2,0.3]
["bitfinex","ETHUSD",1641466533508,0.00454739,3360.3,3360.1,1.48823]
["bitfinex","ETHUSD",1641466533707,0.00454739,3360.3,3359.6,0.04706762]
["bitfinex","ETHUSD",1641466533964,0.74433,3360.1,3359.6,0.04706762]
["bitfinex","ETHUSD",1641466534365,0.00284212,3360.0,3359.6,0.04706762]
["bitfinex","ETHUSD",1641466534763,0.00227369,3359.9,3359.6,0.04706762]
["bitfinex","ETHUSD",1641466534969,0.7444,3359.8,3359.6,0.04706762]
["bitfinex","ETHUSD",1641466535163,0.74610527,3359.8,3359.6,0.04706762]
["bitfinex","ETHUSD",1641466535364,2.16824515,3359.6,3359.0,1.33992]
["bitfinex","ETHUSD",1641466535764,2.16824515,3359.6,3359.1,0.00227369]
["bitfinex","ETHUSD",1641466536166,2.91268515,3359.6,3359.1,2.05396687]
["bitfinex","ETHUSD",1641466536566,0.00170527,3359.8,3359.2,0.00170527]
["bitfinex","ETHUSD",1641466536966,0.00113685,3359.7,3359.3,0.74434]
["bitfinex","ETHUSD",1641466537168,0.00113685,3359.7,3359.4,1.63973]
["bitfinex","ETHUSD",1641466537372,0.7443,3360.2,3359.4,1.63973]
["bitfinex","ETHUSD",1641466537373,0.00284212,3360.0,3359.4,1.63973]
["bitfinex","ETHUSD",1641466537607,1.89718642,3360.0,3359.4,1.63973]
["bitfinex","ETHUSD",1641466537807,0.00227369,3359.9,3359.4,1.63973]
["bitfinex","ETHUSD",1641466538110,0.00170527,3359.8,3359.6,0.74432]
["bitfinex","ETHUSD",1641466538305,0.00170527,3359.8,3359.7,0.3]
["bitfinex","ETHUSD",1641466538507,0.5,3359.9,3359.7,0.3]
["bitfinex","ETHUSD",1641466538907,0.50227369,3359.9,3359.7,0.96992]
["bitfinex","ETHUSD",1641466539108,0.50227369,3359.9,3359.7,0.3]
["bitfinex","ETHUSD",1641466539510,0.50227369,3359.9,3359.5,0.3]
["bitfinex","ETHUSD",1641466539910,0.50227369,3359.9,3359.3,0.3]
["bitfinex","ETHUSD",1641466540111,0.50227369,3359.9,3359.2,0.00170527]
["bitfinex","ETHUSD",1641466540509,0.50227369,3359.9,3359.3,0.3]
["bitfinex","ETHUSD",1641466540910,0.50227369,3359.9,3359.3,1.04439]
["bitfinex","ETHUSD",1641466541108,1.76637512,3359.4,3359.3,1.04439]
["bitfinex","ETHUSD",1641466541556,1.76637512,3359.4,3359.3,1.04552685]
["bitfinex","ETHUSD",1641466542356,0.74441,3359.8,3359.3,1.04552685]
["bitfinex","ETHUSD",1641466542555,0.74441,3359.8,3359.5,0.66996]
["bitfinex","ETHUSD",1641466542763,0.00113685,3359.7,3359.5,0.66996]
["bitfinex","ETHUSD",1641466543359,1.9004031,3359.7,3359.5,0.66996]
["bitfinex","ETHUSD",1641466548606,1.9004031,3359.7,3359.6,2.0438316]
["bitfinex","ETHUSD",1641466549053,1.9004031,3359.7,3359.6,2.3438316]
["bitfinex","ETHUSD",1641466549453,0.00113685,3359.7,3359.6,2.3438316]
["bitfinex","ETHUSD",1641466550458,0.00113685,3359.7,3359.6,2.0438316]
["bitfinex","ETHUSD",1641466551655,0.00113685,3359.7,3359.3,0.00113685]
["bitfinex","ETHUSD",1641466552057,0.00113685,3359.7,3359.4,0.3]
["bitfinex","ETHUSD",1641466552257,5.00113685,3359.7,3359.4,0.3]
["bitfinex","ETHUSD",1641466553305,5.00113685,3359.7,3359.3,0.00113685]
["bitfinex","ETHUSD",1641466553710,5.00113685,3359.7,3359.5,2.0438316]
["bitfinex","ETHUSD",1641466554107,5.77776924,3359.7,3359.5,2.0438316]
["bitfinex","ETHUSD",1641466554508,7.79443,3359.6,3359.3,0.00113685]
["bitfinex","ETHUSD",1641466554907,7.79443,3359.6,3358.9,0.00341054]
["bitfinex","ETHUSD",1641466555115,0.74446,3359.3,3358.9,0.00341054]
["bitfinex","ETHUSD",1641466555810,2.09497186,3359.2,3358.9,0.00341054]
["bitfinex","ETHUSD",1641466556015,2.09497186,3359.2,3358.6,1.30511581]
["bitfinex","ETHUSD",1641466556215,2.09497186,3359.2,3359.0,2.0438316]
["bitfinex","ETHUSD",1641466556664,2.09497186,3359.2,3359.1,0.00227369]
["bitfinex","ETHUSD",1641466557460,2.09497186,3359.2,3358.8,0.00397896]
["bitfinex","ETHUSD",1641466558663,2.09497186,3359.2,3358.9,2.0438316]
["bitfinex","ETHUSD",1641466558960,2.09497186,3359.2,3359.0,0.00284212]
["bitfinex","ETHUSD",1641466559359,2.39497186,3359.2,3359.0,0.00284212]
["bitfinex","ETHUSD",1641466559561,3.13948186,3359.2,3359.0,0.00284212]
["bitfinex","ETHUSD",1641466559762,2.83948186,3359.2,3359.0,0.00284212]
["bitfinex","ETHUSD",1641466560415,6.33948186,3359.2,3358.8,0.00397896]
["bitfinex","ETHUSD",1641466560611,0.74464,3359.0,3358.8,0.00397896]
["bitfinex","ETHUSD",1641466561317,0.74464,3359.0,3358.1,2.0438316]
["bitfinex","ETHUSD",1641466561318,0.74464,3359.0,3358.2,0.00738951]
["bitfinex","ETHUSD",1641466561512,3.5,3359.0,3358.2,0.00738951]
["bitfinex","ETHUSD",1641466561911,2.18419484,3358.3,3358.2,0.00738951]
["bitfinex","ETHUSD",1641466562815,2.18419484,3358.3,3357.5,0.01136847]
["bitfinex","ETHUSD",1641466563416,5.68419484,3358.3,3357.5,0.01136847]
["bitfinex","ETHUSD",1641466563617,1.8096579,3357.7,3357.5,0.01136847]
["bitfinex","ETHUSD",1641466563869,1.8096579,3357.7,3357.2,0.31307374]
["bitfinex","ETHUSD",1641466564057,1.8096579,3357.7,3357.4,0.01193689]
["bitfinex","ETHUSD",1641466564257,1.8096579,3357.7,3357.3,0.01250532]
["bitfinex","ETHUSD",1641466565060,1.8096579,3357.7,3357.0,0.01421059]
["bitfinex","ETHUSD",1641466565061,2.5545179,3357.7,3357.0,0.01421059]
["bitfinex","ETHUSD",1641466566061,2.5545179,3357.7,3356.7,0.01591586]
["bitfinex","ETHUSD",1641466566262,2.05173005,3356.8,3356.6,0.01648428]
["bitfinex","ETHUSD",1641466567061,2.05173005,3356.8,3356.6,1.01648428]
["bitfinex","ETHUSD",1641466567613,2.05173005,3356.8,3356.7,8.31591586]
["bitfinex","ETHUSD",1641466567813,2.05173005,3356.8,3356.7,0.01591586]
["bitfinex","ETHUSD",1641466568018,2.55173005,3356.8,3356.7,1.01591586]
["bitfinex","ETHUSD",1641466568215,2.55173005,3356.8,3356.7,4.86591586]
["bitfinex","ETHUSD",1641466568417,2.55173005,3356.8,3356.7,5.86591586]
["bitfinex","ETHUSD",1641466568615,2.55173005,3356.8,3356.7,1.01591586]
["bitfinex","ETHUSD",1641466569215,2.55173005,3356.8,3356.7,0.01591586]
["bitfinex","ETHUSD",1641466570015,0.5,3356.8,3356.7,0.01591586]
["bitfinex","ETHUSD",1641466571019,0.5,3356.8,3356.7,1.84780504]
["bitfinex","ETHUSD",1641466571216,0.5,3356.8,3356.7,0.01591586]
["bitfinex","ETHUSD",1641466571462,0.5,3356.8,3356.7,1.01591586]
["bitfinex","ETHUSD",1641466571663,0.5,3356.8,3356.7,0.01591586]
["bitfinex","ETHUSD",1641466572866,0.5,3356.8,3356.7,4.9912176]
["bitfinex","ETHUSD",1641466573065,0.5,3356.8,3356.7,5.9912176]
["bitfinex","ETHUSD",1641466573264,0.5,3356.8,3356.7,7.47019498]
["bitfinex","ETHUSD",1641466574465,5.16219844,3358.1,3356.8,12.65]
["bitfinex","ETHUSD",1641466574666,3.5,3358.0,3357.2,1.30395581]
["bitfinex","ETHUSD",1641466574867,1.51479844,3358.1,3357.8,1.02072044]
["bitfinex","ETHUSD",1641466575124,1.51479844,3358.1,3357.9,2.66113885]
["bitfinex","ETHUSD",1641466575314,1.51479844,3358.1,3357.9,2.96632919]
["bitfinex","ETHUSD",1641466575514,1.51479844,3358.1,3358.0,18.09467419]
["bitfinex","ETHUSD",1641466576014,1.51479844,3358.7,3358.0,18.09467419]
["bitfinex","ETHUSD",1641466576214,1.51479844,3358.7,3358.2,0.74442]
["bitfinex","ETHUSD",1641466576515,1.51479844,3358.7,3358.3,2.67340245]
["bitfinex","ETHUSD",1641466576916,1.51479844,3358.7,3358.4,1.00625266]
["bitfinex","ETHUSD",1641466577315,1.51479844,3358.7,3358.5,0.00568424]
["bitfinex","ETHUSD",1641466577516,1.51479844,3358.7,3358.5,1.49445294]
["bitfinex","ETHUSD",1641466577517,0.92877213,3358.7,3358.5,1.49445294]
["bitfinex","ETHUSD",1641466577814,0.92877213,3358.7,3358.6,12.65511581]
["bitfinex","ETHUSD",1641466578015,1.42877213,3358.7,3358.6,1.95760737]
["bitfinex","ETHUSD",1641466578216,1.42877213,3358.7,3358.6,6.65760737]
["bitfinex","ETHUSD",1641466578416,1.42877213,3358.7,3358.4,2.12728949]
["bitfinex","ETHUSD",1641466578616,1.42877213,3358.7,3358.5,2.21035861]
["bitfinex","ETHUSD",1641466579074,0.5,3358.7,3358.5,4.44343731]
["bitfinex","ETHUSD",1641466579275,0.5,3358.7,3358.6,2.43231461]
["bitfinex","ETHUSD",1641466579776,1.51479844,3359.3,3358.6,2.43231461]
["bitfinex","ETHUSD",1641466579980,0.78800071,3358.7,3358.6,2.43231461]
["bitfinex","ETHUSD",1641466581576,0.00341054,3359.2,3358.6,5.09688031]
["bitfinex","ETHUSD",1641466581800,0.00341054,3359.2,3358.6,2.43231461]
["bitfinex","ETHUSD",1641466581976,0.00284212,3359.1,3358.6,5.07351087]
["bitfinex","ETHUSD",1641466582178,0.00284212,3359.1,3358.6,2.43231461]
["bitfinex","ETHUSD",1641466582376,0.00227369,3359.0,3358.7,1.0]
["bitfinex","ETHUSD",1641466582618,0.00227369,3359.0,3358.8,0.74431]
["bitfinex","ETHUSD",1641466582817,0.00170527,3358.9,3358.8,1.04431]
["bitfinex","ETHUSD",1641466583217,0.78800071,3359.1,3358.9,10.9]
["bitfinex","ETHUSD",1641466583417,0.78800071,3359.1,3358.9,11.328]
["bitfinex","ETHUSD",1641466583619,0.78800071,3359.1,3359.0,13.65]
["bitfinex","ETHUSD",1641466583816,0.78800071,3359.1,3359.0,1.728]
["bitfinex","ETHUSD",1641466584018,0.78913756,3359.1,3359.0,1.728]
["bitfinex","ETHUSD",1641466584317,0.78913756,3359.1,3359.0,0.728]
["bitfinex","ETHUSD",1641466584518,0.00113685,3359.1,3359.0,4.60445461]
["bitfinex","ETHUSD",1641466584721,0.00113685,3359.1,3359.0,4.90445461]
["bitfinex","ETHUSD",1641466585320,0.00113685,3359.1,3359.0,4.60445461]
["bitfinex","ETHUSD",1641466585517,0.00113685,3359.1,3359.0,4.90445461]
["bitfinex","ETHUSD",1641466585917,0.00113685,3359.1,3359.0,4.60445461]
["bitfinex","ETHUSD",1641466586118,0.00113685,3359.1,3359.0,8.30445461]
["bitfinex","ETHUSD",1641466586555,0.00113685,3359.1,3359.0,8.60445461]
["bitfinex","ETHUSD",1641466587456,0.00113685,3359.1,3359.0,4.90445461]
["bitfinex","ETHUSD",1641466588059,0.00113685,3359.1,3359.0,10.10445461]
["bitfinex","ETHUSD",1641466589360,0.00113685,3359.1,3359.0,4.90445461]
["bitfinex","ETHUSD",1641466590224,0.00113685,3359.1,3359.0,11.49271172]
["bitfinex","ETHUSD",1641466591425,0.00113685,3359.1,3359.0,7.04271172]
["bitfinex","ETHUSD",1641466591927,0.00113685,3359.1,3359.0,6.74271172]
["bitfinex","ETHUSD",1641466592724,0.00113685,3359.1,3359.0,7.04271172]
["bitfinex","ETHUSD",1641466592925,0.00113685,3359.1,3359.0,5.13065461]
["bitfinex","ETHUSD",1641466597610,0.00113685,3359.1,3359.0,7.04271172]
["bitfinex","ETHUSD",1641466597809,0.00113685,3359.1,3359.0,5.13065461]
["bitfinex","ETHUSD",1641466601015,0.00113685,3359.1,3359.0,9.38065461]
["bitfinex","ETHUSD",1641466601660,0.00113685,3359.1,3359.0,9.15445461]
["bitfinex","ETHUSD",1641466602461,0.00113685,3359.1,3359.0,4.90445461]
["bitfinex","ETHUSD",1641466602863,0.00113685,3359.1,3359.0,8.85445461]
["bitfinex","ETHUSD",1641466603060,0.00113685,3359.1,3359.0,4.90445461]
["bitfinex","ETHUSD",1641466605217,0.00113685,3359.1,3358.9,4.03734557]
["bitfinex","ETHUSD",1641466605420,0.00113685,3359.1,3359.0,6.228]
["bitfinex","ETHUSD",1641466606414,0.00113685,3359.1,3359.0,6.97214]
["bitfinex","ETHUSD",1641466607214,0.00113685,3359.1,3359.0,2.47214]
["bitfinex","ETHUSD",1641466608859,0.00113685,3359.1,3359.0,6.67214]
["bitfinex","ETHUSD",1641466610961,0.00113685,3359.1,3359.0,2.47214]
["bitfinex","ETHUSD",1641466611161,0.00113685,3359.1,3358.8,1.90048076]
["bitfinex","ETHUSD",1641466611560,0.74562685,3359.1,3358.8,1.90048076]
["bitfinex","ETHUSD",1641466611759,0.69562685,3359.1,3358.8,1.90048076]
["bitfinex","ETHUSD",1641466611958,0.69562685,3359.1,3358.5,2.21035861]
["bitfinex","ETHUSD",1641466612159,0.00113685,3359.1,3358.5,2.21035861]
["bitfinex","ETHUSD",1641466612361,0.00113685,3359.1,3358.6,0.00170527]
["bitfinex","ETHUSD",1641466612822,0.74448,3358.9,3358.5,0.0022737]
["bitfinex","ETHUSD",1641466613422,0.00113685,3359.1,3358.5,0.0022737]
["bitfinex","ETHUSD",1641466613623,0.00113685,3359.1,3358.6,1.99024054]
["bitfinex","ETHUSD",1641466614021,1.48898,3359.2,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466614826,0.74444,3359.0,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466617063,0.74444,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466617064,1.78065532,3358.6,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466618066,1.78065532,3358.6,3358.3,1.00341054]
["bitfinex","ETHUSD",1641466618265,1.78065532,3358.6,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466618666,0.74444,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466618867,0.74444,3359.0,3358.3,0.00341054]
["bitfinex","ETHUSD",1641466619066,5.88129844,3359.3,3358.3,2.29043313]
["bitfinex","ETHUSD",1641466619266,4.72689844,3359.3,3358.3,2.29043313]
["bitfinex","ETHUSD",1641466619466,0.00170527,3359.2,3358.6,0.74435]
["bitfinex","ETHUSD",1641466619667,1.60173334,3359.0,3358.6,0.74435]
["bitfinex","ETHUSD",1641466619867,1.60173334,3359.0,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466620313,1.60173334,3359.0,3358.8,0.7443498]
["bitfinex","ETHUSD",1641466620514,1.60173334,3359.0,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466620714,2.34616334,3359.0,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466621615,2.34616334,3359.0,3358.3,2.90048076]
["bitfinex","ETHUSD",1641466621616,2.34616334,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466622218,2.04616334,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466623017,2.04616334,3359.0,3358.6,0.7444183]
["bitfinex","ETHUSD",1641466623417,2.04616334,3359.0,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466624269,2.04616334,3359.0,3358.5,0.7444451]
["bitfinex","ETHUSD",1641466624472,2.04616334,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466625271,2.04616334,3359.0,3358.5,0.7444443]
["bitfinex","ETHUSD",1641466625674,1.60173334,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466625871,1.60173334,3359.0,3358.4,0.74724212]
["bitfinex","ETHUSD",1641466626276,0.89210545,3358.9,3358.6,2.34408399]
["bitfinex","ETHUSD",1641466626572,0.89210545,3358.9,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466629912,0.89210545,3358.9,3358.7,2.34522084]
["bitfinex","ETHUSD",1641466630912,0.89210545,3358.9,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466631385,0.89210545,3358.9,3358.5,0.0022737]
["bitfinex","ETHUSD",1641466631769,0.74446,3358.9,3358.5,0.0022737]
["bitfinex","ETHUSD",1641466632371,0.74446,3358.9,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466632970,1.60173334,3359.0,3358.4,2.34692611]
["bitfinex","ETHUSD",1641466633169,1.60173334,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1641466633371,1.60173334,3359.0,3358.5,0.0022737]
["bitfinex","ETHUSD",1641466633573,1.60173334,3359.0,3358.3,0.00341054]
["bitfinex","ETHUSD",1641466633972,1.60173334,3359.0,3358.4,0.7444]
["bitfinex","ETHUSD",1641466634373,1.60173334,3359.0,3358.5,0.0022737]
["bitfinex","ETHUSD",1641466634776,1.60173334,3359.0,3358.5,2.33835997]
["bitfinex","ETHUSD",1641466635407,1.60173334,3359.0,3358.6,0.7443876]
["bitfinex","ETHUSD",1641466635811,1.60173334,3359.0,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466636211,0.74554685,3359.1,3358.7,0.00113685]
["bitfinex","ETHUSD",1641466636212,0.00113685,3359.1,3358.7,2.00874287]
["bitfinex","ETHUSD",1641466636411,0.00113685,3359.1,3358.7,4.04482914]
["bitfinex","ETHUSD",1641466637009,3.74221942,3359.6,3358.7,4.04482914]
["bitfinex","ETHUSD",1641466637410,0.00227369,3359.5,3359.0,0.7443245]
["bitfinex","ETHUSD",1641466637910,0.00170527,3359.4,3359.0,0.7443245]
["bitfinex","ETHUSD",1641466638309,0.00113684,3359.3,3359.0,0.7443245]
["bitfinex","ETHUSD",1641466638511,0.00113684,3359.3,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466638712,0.887012,3359.7,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466638713,1.6739034,3359.5,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466638966,2.4182334,3359.5,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466639165,0.00170527,3359.4,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466639565,0.00113684,3359.3,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466639966,0.74436,3359.3,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466640566,6.34448,3359.2,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466640766,5.6,3359.2,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466641169,0.74436,3359.3,3359.1,2.33608627]
["bitfinex","ETHUSD",1641466641469,0.88731475,3359.2,3358.8,0.00170527]
["bitfinex","ETHUSD",1641466641668,1.48897,3359.1,3358.8,0.00170527]
["bitfinex","ETHUSD",1641466641870,1.63179475,3359.2,3358.5,0.00341055]
["bitfinex","ETHUSD",1641466642268,0.74448,3359.2,3358.5,0.00341055]
["bitfinex","ETHUSD",1641466642469,1.98399892,3358.9,3358.5,2.07946259]
["bitfinex","ETHUSD",1641466642918,2.72847892,3358.9,3358.6,0.00284212]
["bitfinex","ETHUSD",1641466643317,2.65408372,3358.9,3358.6,0.74727542]
["bitfinex","ETHUSD",1641466643518,1.98399892,3358.9,3358.6,0.74727542]
["bitfinex","ETHUSD",1641466643719,1.98399892,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1641466644016,0.74444,3359.0,3358.7,0.0022737]
["bitfinex","ETHUSD",1641466644217,0.89217482,3358.8,3358.7,2.33835997]
["bitfinex","ETHUSD",1641466644421,0.89217482,3358.8,3358.7,3.08278677]
["bitfinex","ETHUSD",1641466645619,0.89217482,3358.9,3358.7,0.7467005]
["bitfinex","ETHUSD",1641466646018,0.89217482,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1641466646220,0.89217482,3358.9,3358.8,2.33779154]
["bitfinex","ETHUSD",1641466646459,0.84217482,3358.9,3358.8,2.33779154]
["bitfinex","ETHUSD",1641466650324,14.86360369,3358.9,3358.8,2.33779154]
["bitfinex","ETHUSD",1641466650523,11.64217482,3358.9,3358.8,2.33779154]
["bitfinex","ETHUSD",1641466651323,11.64217482,3358.9,3358.4,1.90048076]
["bitfinex","ETHUSD",1641466651531,1.69563819,3358.6,3358.4,1.90048076]
["bitfinex","ETHUSD",1641466651725,1.69563819,3358.6,3358.5,0.00170528]
["bitfinex","ETHUSD",1641466651925,10.05,3358.4,3357.9,3.8140521]
["bitfinex","ETHUSD",1641466652124,10.05,3358.4,3357.9,5.73680374]
["bitfinex","ETHUSD",1641466652328,10.05,3358.4,3358.0,0.00284211]
["bitfinex","ETHUSD",1641466652527,0.74471,3358.4,3358.0,0.00284211]
["bitfinex","ETHUSD",1641466652725,1.48942,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1641466652928,2.23413,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1641466653129,0.3,3358.2,3358.0,0.00284211]
["bitfinex","ETHUSD",1641466653625,0.3,3358.2,3357.5,0.00568423]
["bitfinex","ETHUSD",1641466653626,2.04473,3358.2,3357.5,0.00568423]
["bitfinex","ETHUSD",1641466653869,0.74484,3357.8,3357.5,0.00568423]
["bitfinex","ETHUSD",1641466654069,0.74484,3357.8,3357.2,6.17]
["bitfinex","ETHUSD",1641466654070,2.04484,3357.8,3357.2,6.17]
["bitfinex","ETHUSD",1641466654271,2.04484,3357.8,3357.1,3.8140521]
["bitfinex","ETHUSD",1641466654272,12.65,3357.6,3357.1,3.8140521]
["bitfinex","ETHUSD",1641466654467,12.65,3357.4,3357.1,2.4730521]
["bitfinex","ETHUSD",1641466654668,12.65,3357.2,3356.6,4.76756512]
["bitfinex","ETHUSD",1641466654870,0.74509,3357.1,3356.6,4.76756512]
["bitfinex","ETHUSD",1641466655067,1.77792107,3357.1,3356.7,0.00341054]
["bitfinex","ETHUSD",1641466655268,8.85,3357.0,3356.6,4.76756512]
["bitfinex","ETHUSD",1641466655468,0.74677937,3357.0,3356.6,3.85939657]
["bitfinex","ETHUSD",1641466655671,1.61530618,3356.7,3356.6,3.85939657]
["bitfinex","ETHUSD",1641466655872,2.66037618,3356.7,3356.6,3.85939657]
["bitfinex","ETHUSD",1641466656269,1.49125685,3356.9,3356.6,3.85939657]
["bitfinex","ETHUSD",1641466657271,1.70931426,3356.7,3356.4,6.17]
["bitfinex","ETHUSD",1641466657475,2.45432426,3356.7,3356.4,6.17]
["bitfinex","ETHUSD",1641466657710,0.74503,3356.6,3356.5,0.00113684]
["bitfinex","ETHUSD",1641466658113,14.39503,3356.6,3356.5,0.00113684]
["bitfinex","ETHUSD",1641466658415,14.39503,3356.6,3356.4,6.17]
["bitfinex","ETHUSD",1641466658712,13.82328,3356.5,3356.4,0.20785]
["bitfinex","ETHUSD",1641466658913,14.12328,3356.5,3356.4,5e-05]
["bitfinex","ETHUSD",1641466659113,1.837332,3356.1,3355.7,1.59675395]
["bitfinex","ETHUSD",1641466659311,0.74514,3356.0,3355.7,1.59675395]
["bitfinex","ETHUSD",1641466659513,0.00113685,3356.9,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466659911,0.00170527,3356.8,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466660313,1.1837,3357.2,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466660314,1.52649404,3356.5,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466660510,0.78143404,3356.5,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466660713,0.74496,3356.5,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466661112,0.3,3356.4,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466661377,2.11408377,3355.9,3355.8,0.00397897]
["bitfinex","ETHUSD",1641466661772,2.11408377,3355.9,3355.7,0.00454739]
["bitfinex","ETHUSD",1641466661973,2.11408377,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466662374,2.23541,3356.3,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466662575,0.3,3356.2,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466663574,0.74512,3355.9,3355.6,1.94561468]
["bitfinex","ETHUSD",1641466663976,0.74512,3355.9,3355.7,0.00454739]
["bitfinex","ETHUSD",1641466664578,0.74512,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466666515,1.04512,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466666715,2.04512,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466667115,3.53567,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466667318,3.5719761,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466668221,5.0626333,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466668417,10.0626333,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466669260,1.49081,3355.8,3355.6,0.00511582]
["bitfinex","ETHUSD",1641466669662,0.7454,3355.3,3355.0,0.001]
["bitfinex","ETHUSD",1641466669864,2.23622,3355.4,3355.0,0.001]
["bitfinex","ETHUSD",1641466669865,1.52206355,3355.4,3355.0,0.001]
["bitfinex","ETHUSD",1641466670066,0.3,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1641466670461,1.8389998,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1641466670660,12.65,3355.2,3353.8,1.0]
["bitfinex","ETHUSD",1641466670865,0.7455,3354.5,3353.8,1.0]
["bitfinex","ETHUSD",1641466671063,0.7455,3354.5,3353.9,0.00682108]
["bitfinex","ETHUSD",1641466671463,1.0455,3354.5,3353.9,0.00682108]
["bitfinex","ETHUSD",1641466671663,0.3,3354.5,3353.9,1.2899746]
["bitfinex","ETHUSD",1641466671864,1.6623237,3354.0,3353.9,1.2899746]
["bitfinex","ETHUSD",1641466672269,0.3,3354.7,3353.9,1.2899746]
["bitfinex","ETHUSD",1641466672465,1.49103,3354.2,3353.9,1.2899746]
["bitfinex","ETHUSD",1641466672718,1.49103,3354.2,3354.0,0.00625266]
["bitfinex","ETHUSD",1641466673526,0.3,3354.1,3354.0,0.00625266]
["bitfinex","ETHUSD",1641466674822,0.3,3354.1,3353.6,0.00852635]
["bitfinex","ETHUSD",1641466675023,0.3,3353.8,3353.6,0.00852635]
["bitfinex","ETHUSD",1641466675624,0.112,3357.4,3353.6,0.00852635]
["bitfinex","ETHUSD",1641466675625,0.04829473,3354.6,3353.6,0.00852635]
["bitfinex","ETHUSD",1641466676025,0.04829473,3354.6,3353.7,1.33627948]
["bitfinex","ETHUSD",1641466676026,1.79115,3354.5,3353.7,1.33627948]
["bitfinex","ETHUSD",1641466676465,1.79115,3354.5,3353.8,0.00738951]
["bitfinex","ETHUSD",1641466676766,0.74554,3354.1,3353.8,0.00738951]
["bitfinex","ETHUSD",1641466677366,0.87408568,3353.4,3353.2,3.32509878]
["bitfinex","ETHUSD",1641466677568,2.81356312,3353.7,3352.4,1.46080309]
["bitfinex","ETHUSD",1641466677569,16.67007313,3352.6,3352.4,1.46080309]
["bitfinex","ETHUSD",1641466677767,12.65,3352.4,3351.6,6.17]
["bitfinex","ETHUSD",1641466677965,0.01299097,3352.5,3352.2,4.187e-05]
["bitfinex","ETHUSD",1641466678165,1.01299097,3352.5,3352.3,0.00852635]
["bitfinex","ETHUSD",1641466678374,0.01299097,3352.5,3352.3,0.00852635]
["bitfinex","ETHUSD",1641466678571,0.01299097,3352.5,3352.4,1.86610676]
["bitfinex","ETHUSD",1641466678967,5.06600313,3352.6,3352.4,1.87406469]
["bitfinex","ETHUSD",1641466679367,5.06600313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466680228,4.76600313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466680430,4.02007313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466680827,2.18427313,3352.6,3352.5,12.6573895]
["bitfinex","ETHUSD",1641466681027,0.57557313,3352.6,3352.5,1.0073895]
["bitfinex","ETHUSD",1641466681533,0.57557313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466681728,0.57557313,3352.6,3352.5,1.0073895]
["bitfinex","ETHUSD",1641466682128,0.57557313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466682328,0.57557313,3352.6,3352.5,1.0073895]
["bitfinex","ETHUSD",1641466682930,0.57557313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466683129,0.57557313,3352.6,3352.5,1.0073895]
["bitfinex","ETHUSD",1641466683328,0.57557313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466683529,0.57557313,3352.6,3352.5,1.0073895]
["bitfinex","ETHUSD",1641466683966,0.57557313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466684164,0.57557313,3352.6,3352.5,1.0073895]
["bitfinex","ETHUSD",1641466684970,0.57557313,3352.6,3352.5,9.7573895]
["bitfinex","ETHUSD",1641466685967,0.57557313,3352.6,3352.5,0.7528585]
["bitfinex","ETHUSD",1641466686168,0.57557313,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1641466687823,0.57557313,3352.6,3351.8,0.01136847]
["bitfinex","ETHUSD",1641466688320,0.746,3352.3,3351.8,0.01136847]
["bitfinex","ETHUSD",1641466688520,0.746,3352.3,3352.2,1.86483096]
["bitfinex","ETHUSD",1641466688721,0.57557313,3352.6,3352.2,1.86483096]
["bitfinex","ETHUSD",1641466688921,0.57557313,3352.6,3352.2,1.87392573]
["bitfinex","ETHUSD",1641466688922,1.51778534,3352.3,3352.2,1.87392573]
["bitfinex","ETHUSD",1641466689723,0.74583,3352.4,3352.2,1.87392573]
["bitfinex","ETHUSD",1641466690622,2.09335847,3352.6,3352.3,3.91893279]
["bitfinex","ETHUSD",1641466690825,2.09335847,3352.6,3352.3,3.98023171]
["bitfinex","ETHUSD",1641466690826,5.847e-05,3352.6,3352.3,3.98023171]
["bitfinex","ETHUSD",1641466691023,0.8414651,3352.7,3352.5,12.66238104]
["bitfinex","ETHUSD",1641466691222,0.8414651,3352.7,3352.6,13.078]
["bitfinex","ETHUSD",1641466691465,0.8414651,3352.7,3352.6,14.08482108]
["bitfinex","ETHUSD",1641466691870,0.8414651,3352.7,3352.6,31.60482108]
["bitfinex","ETHUSD",1641466692367,0.8414651,3352.7,3352.6,14.08482108]
["bitfinex","ETHUSD",1641466692768,0.8414651,3352.7,3352.6,31.60482108]
["bitfinex","ETHUSD",1641466692968,0.8414651,3352.7,3352.6,14.08482108]
["bitfinex","ETHUSD",1641466693269,0.8414651,3352.7,3352.6,1.43482108]
["bitfinex","ETHUSD",1641466693670,0.8414651,3352.7,3352.6,3.04132421]
["bitfinex","ETHUSD",1641466693868,0.8414651,3352.7,3352.6,21.56132421]
["bitfinex","ETHUSD",1641466694278,0.8414651,3352.7,3352.6,4.04132421]
["bitfinex","ETHUSD",1641466694871,0.8414651,3352.7,3352.6,10.49132421]
["bitfinex","ETHUSD",1641466695117,0.8414651,3352.7,3352.6,28.75677421]
["bitfinex","ETHUSD",1641466695522,6.51e-05,3352.7,3352.6,27.75677421]
["bitfinex","ETHUSD",1641466695917,0.00113685,3354.0,3352.8,17.52]
["bitfinex","ETHUSD",1641466696117,0.00113685,3354.0,3353.3,3.1341331]
["bitfinex","ETHUSD",1641466696420,0.00113685,3354.0,3353.4,2.74431887]
["bitfinex","ETHUSD",1641466696616,0.00113685,3354.0,3353.4,0.00227369]
["bitfinex","ETHUSD",1641466696821,0.00113685,3354.0,3353.5,0.00170527]
["bitfinex","ETHUSD",1641466697020,0.00113685,3354.0,3353.4,1.00227369]
["bitfinex","ETHUSD",1641466697422,0.00113685,3354.0,3353.5,0.00170527]
["bitfinex","ETHUSD",1641466698223,0.74543,3353.9,3353.5,0.00170527]
["bitfinex","ETHUSD",1641466698426,0.74543,3353.9,3353.0,1.560798]
["bitfinex","ETHUSD",1641466698625,0.74543,3353.9,3353.2,1.66332912]
["bitfinex","ETHUSD",1641466698873,0.00113685,3354.0,3353.2,1.66332912]
["bitfinex","ETHUSD",1641466699273,0.00113685,3354.0,3353.4,1.41869116]
["bitfinex","ETHUSD",1641466701272,1.77743096,3354.0,3353.4,1.41869116]
["bitfinex","ETHUSD",1641466702274,1.77743096,3354.0,3353.3,1.0]
["bitfinex","ETHUSD",1641466702472,1.77743096,3354.0,3353.2,3.40874912]
["bitfinex","ETHUSD",1641466702720,1.77743096,3354.0,3353.2,2.66332912]
["bitfinex","ETHUSD",1641466703225,0.74539,3354.8,3353.2,2.66332912]
["bitfinex","ETHUSD",1641466703226,1.47710711,3355.8,3353.5,5.354]
["bitfinex","ETHUSD",1641466703428,1.47710711,3355.8,3354.7,1.19400546]
["bitfinex","ETHUSD",1641466703429,0.74509,3355.7,3354.7,1.19400546]
["bitfinex","ETHUSD",1641466703623,6.74365218,3355.4,3354.8,0.7450644]
["bitfinex","ETHUSD",1641466704020,0.00909477,3355.3,3354.8,0.7450644]
["bitfinex","ETHUSD",1641466704421,1.64029468,3355.2,3354.8,2.59658136]
["bitfinex","ETHUSD",1641466704623,1.64029468,3355.2,3354.9,0.36925397]
["bitfinex","ETHUSD",1641466704822,0.00795793,3355.1,3354.9,0.36925397]
["bitfinex","ETHUSD",1641466705122,0.0073895,3355.0,3354.9,0.79725397]
["bitfinex","ETHUSD",1641466705721,0.0073895,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1641466706565,0.0073895,3355.0,3354.9,1.17307]
["bitfinex","ETHUSD",1641466708267,0.0073895,3355.0,3354.9,0.428]
["bitfinex","ETHUSD",1641466709071,0.0073895,3355.0,3354.9,20.64264772]
["bitfinex","ETHUSD",1641466709072,8.95e-05,3355.0,3354.9,20.64264772]
["bitfinex","ETHUSD",1641466709268,8.42956523,3356.8,3355.0,12.65]
["bitfinex","ETHUSD",1641466709468,6.74365218,3356.4,3355.1,17.948]
["bitfinex","ETHUSD",1641466709671,0.00625266,3356.1,3355.1,0.428]
["bitfinex","ETHUSD",1641466709867,0.00625266,3356.1,3355.2,1.0]
["bitfinex","ETHUSD",1641466710129,6.74365218,3356.4,3355.3,1.91756]
["bitfinex","ETHUSD",1641466710130,0.00568424,3356.0,3355.3,1.91756]
["bitfinex","ETHUSD",1641466710330,0.00568424,3356.0,3355.9,13.39485]
["bitfinex","ETHUSD",1641466710529,13.15710523,3356.9,3356.5,1.35006481]
["bitfinex","ETHUSD",1641466710530,0.74484,3356.9,3356.5,1.35006481]
["bitfinex","ETHUSD",1641466710729,6.74365218,3357.5,3357.2,1.10918614]
["bitfinex","ETHUSD",1641466711536,6.74365218,3357.5,3357.3,1.69963891]
["bitfinex","ETHUSD",1641466711729,2.05135371,3358.1,3357.3,1.69963891]
["bitfinex","ETHUSD",1641466711930,2.05135371,3358.1,3357.3,2.44412031]
["bitfinex","ETHUSD",1641466712132,0.01648428,3357.9,3357.3,2.44412031]
["bitfinex","ETHUSD",1641466712434,0.01591586,3357.8,3357.3,2.44412031]
["bitfinex","ETHUSD",1641466712633,0.01591586,3357.8,3357.3,3.44412031]
["bitfinex","ETHUSD",1641466712832,0.01534744,3357.7,3357.3,3.44412031]
["bitfinex","ETHUSD",1641466713031,0.01534744,3357.7,3357.4,0.69446703]
["bitfinex","ETHUSD",1641466713234,0.01477901,3357.6,3357.4,0.69446703]
["bitfinex","ETHUSD",1641466713633,0.01421059,3357.5,3357.4,0.69446703]
["bitfinex","ETHUSD",1641466714079,6.8,3357.4,3356.8,0.428]
["bitfinex","ETHUSD",1641466714270,0.01421059,3357.5,3356.8,0.428]
["bitfinex","ETHUSD",1641466714469,0.01307374,3357.3,3356.8,0.428]
["bitfinex","ETHUSD",1641466714672,0.01364217,3357.4,3356.8,0.428]
["bitfinex","ETHUSD",1641466714871,0.01205124,3357.7,3356.8,0.428]
["bitfinex","ETHUSD",1641466714872,2.12734769,3356.9,3356.8,0.428]
["bitfinex","ETHUSD",1641466715075,0.01307374,3357.3,3356.8,0.77647934]
["bitfinex","ETHUSD",1641466715273,0.51205124,3357.7,3356.8,0.77647934]
["bitfinex","ETHUSD",1641466715274,0.01080005,3356.9,3356.8,0.77647934]
["bitfinex","ETHUSD",1641466715471,0.74486,3357.0,3356.8,0.77647934]
["bitfinex","ETHUSD",1641466715672,0.01080005,3356.9,3356.8,0.77647934]
["bitfinex","ETHUSD",1641466715973,0.01080005,3356.9,3356.8,0.34847934]
["bitfinex","ETHUSD",1641466716174,0.01080005,3356.9,3356.2,4.0836]
["bitfinex","ETHUSD",1641466716175,12.66080005,3356.9,3355.8,2.32617836]
["bitfinex","ETHUSD",1641466716376,0.74506,3356.5,3355.8,1.89817836]
["bitfinex","ETHUSD",1641466716675,0.00795793,3356.4,3355.8,1.89817836]
["bitfinex","ETHUSD",1641466716872,0.00795793,3356.4,3355.4,0.428]
["bitfinex","ETHUSD",1641466717074,1.68310016,3356.2,3355.8,2.01599152]
["bitfinex","ETHUSD",1641466717472,0.75130266,3356.1,3355.8,2.01599152]
["bitfinex","ETHUSD",1641466717742,0.00568424,3356.0,3355.4,0.428]
["bitfinex","ETHUSD",1641466717941,0.00568424,3356.0,3354.8,3.90116368]
["bitfinex","ETHUSD",1641466718141,0.00511581,3355.9,3354.8,3.90116368]
["bitfinex","ETHUSD",1641466718542,0.74518,3355.6,3354.8,3.90116368]
["bitfinex","ETHUSD",1641466718742,1.78767918,3355.5,3354.8,3.90116368]
["bitfinex","ETHUSD",1641466718939,1.78767918,3355.5,3354.5,0.428]
["bitfinex","ETHUSD",1641466718940,0.00284212,3355.5,3354.5,0.428]
["bitfinex","ETHUSD",1641466719141,0.0022737,3355.4,3354.5,0.428]
["bitfinex","ETHUSD",1641466719340,0.0022737,3355.4,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466719542,0.00170527,3355.3,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466719841,0.00113685,3355.2,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466720043,1.70620583,3355.1,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466720440,0.00113685,3355.2,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466721874,1.85352611,3355.2,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466723776,0.00113685,3355.2,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466724978,0.00113685,3355.2,3354.6,1.00227369]
["bitfinex","ETHUSD",1641466725224,0.00113685,3355.2,3355.1,1.83773497]
["bitfinex","ETHUSD",1641466728426,0.00113685,3355.2,3354.7,0.00170527]
["bitfinex","ETHUSD",1641466728870,0.00113685,3355.2,3354.6,0.00227369]
["bitfinex","ETHUSD",1641466729473,2.13804983,3355.2,3354.8,1.95793334]
["bitfinex","ETHUSD",1641466729673,0.00113685,3355.2,3354.8,1.95793334]
["bitfinex","ETHUSD",1641466731072,0.00113685,3355.2,3355.0,0.001]
["bitfinex","ETHUSD",1641466732274,0.00113685,3355.2,3355.1,13.078]
["bitfinex","ETHUSD",1641466732474,0.00113685,3355.2,3355.1,30.598]
["bitfinex","ETHUSD",1641466732727,0.00113685,3355.2,3355.1,31.598]
["bitfinex","ETHUSD",1641466733532,0.00113685,3355.2,3355.1,0.428]
["bitfinex","ETHUSD",1641466734128,2.00381396,3355.2,3355.1,0.428]
["bitfinex","ETHUSD",1641466735228,0.01273561,3356.3,3355.1,0.428]
["bitfinex","ETHUSD",1641466735428,2.2452025,3356.4,3355.1,0.428]
["bitfinex","ETHUSD",1641466735429,1.0,3356.4,3355.1,0.428]
["bitfinex","ETHUSD",1641466735633,0.00568424,3356.2,3355.1,0.428]
["bitfinex","ETHUSD",1641466735930,0.00511581,3356.1,3355.1,0.428]
["bitfinex","ETHUSD",1641466736376,1.85960858,3355.6,3355.1,0.428]
["bitfinex","ETHUSD",1641466736775,0.00170527,3355.5,3355.1,0.428]
["bitfinex","ETHUSD",1641466737076,0.00113685,3355.4,3355.1,0.428]
["bitfinex","ETHUSD",1641466737474,0.00170527,3355.5,3355.1,0.428]
["bitfinex","ETHUSD",1641466737676,1.41892214,3355.5,3355.2,1.87255164]
["bitfinex","ETHUSD",1641466737877,0.00113685,3355.4,3355.2,1.87255164]
["bitfinex","ETHUSD",1641466741629,0.00113685,3355.4,3355.3,14.88207578]
["bitfinex","ETHUSD",1641466741828,0.00113685,3355.4,3355.2,1.87255164]
["bitfinex","ETHUSD",1641466742528,1.68510382,3355.3,3355.2,1.87255164]
["bitfinex","ETHUSD",1641466742729,1.68510382,3355.3,3355.1,3.78406484]
["bitfinex","ETHUSD",1641466743132,1.68510382,3355.3,3355.2,1.87255164]
["bitfinex","ETHUSD",1641466743133,3.10232069,3355.3,3355.2,1.87255164]
["bitfinex","ETHUSD",1641466744174,3.10232069,3355.3,3355.0,0.001]
["bitfinex","ETHUSD",1641466744369,3.40232069,3355.3,3355.0,0.001]
["bitfinex","ETHUSD",1641466744969,1.41721687,3355.2,3355.0,0.001]
["bitfinex","ETHUSD",1641466747825,1.71721687,3355.2,3355.0,0.001]
["bitfinex","ETHUSD",1641466748227,1.41721687,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1641466748628,1.41721687,3355.1,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466749129,1.41721687,3355.2,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466749930,1.26721687,3355.2,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466750128,1.68510382,3355.3,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466750329,1.68510382,3355.3,3355.0,2.15980799]
["bitfinex","ETHUSD",1641466750730,1.68510382,3355.3,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466751778,1.98510382,3355.3,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466751980,5.0,3355.2,3355.0,1.65718982]
["bitfinex","ETHUSD",1641466754485,5.0,3355.2,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466758976,5.3,3355.2,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466763419,5.22548682,3355.2,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466764020,13.078,3355.1,3355.0,0.00213685]
["bitfinex","ETHUSD",1641466764221,13.078,3355.1,3353.8,3.90116368]
["bitfinex","ETHUSD",1641466764222,12.65,3354.9,3353.8,3.90116368]
["bitfinex","ETHUSD",1641466764424,0.01243213,3354.3,3353.8,3.90116368]
["bitfinex","ETHUSD",1641466764620,0.01243213,3354.3,3353.9,0.00625265]
["bitfinex","ETHUSD",1641466764621,0.74562,3354.1,3353.9,0.00625265]
["bitfinex","ETHUSD",1641466764822,0.74562,3354.1,3353.7,0.36741288]
["bitfinex","ETHUSD",1641466764823,12.85602,3354.1,3353.7,0.36741288]
["bitfinex","ETHUSD",1641466765022,2.18350968,3354.0,3353.7,0.36741288]
["bitfinex","ETHUSD",1641466765322,3.48350968,3354.0,3353.7,0.32091633]
["bitfinex","ETHUSD",1641466765520,3.48350968,3354.0,3353.2,4.90290089]
["bitfinex","ETHUSD",1641466765521,0.3209,3353.7,3353.2,4.90290089]
["bitfinex","ETHUSD",1641466765723,13.078,3353.6,3353.0,6.17]
["bitfinex","ETHUSD",1641466765923,13.078,3353.6,3352.7,6.54106597]
["bitfinex","ETHUSD",1641466765924,0.74589,3353.3,3352.7,6.54106597]
["bitfinex","ETHUSD",1641466766123,0.728,3353.6,3352.7,6.54106597]
["bitfinex","ETHUSD",1641466766383,0.728,3353.6,3352.8,0.00625266]
["bitfinex","ETHUSD",1641466766572,2.1045642,3353.4,3353.0,1.88195063]
["bitfinex","ETHUSD",1641466766975,0.3,3353.3,3353.1,0.00454739]
["bitfinex","ETHUSD",1641466767574,0.3209,3353.7,3353.1,0.00454739]
["bitfinex","ETHUSD",1641466767773,0.74569,3353.3,3352.5,0.00795793]
["bitfinex","ETHUSD",1641466768175,1.04569,3353.3,3352.5,0.00795793]
["bitfinex","ETHUSD",1641466768376,1.66821812,3353.0,3352.6,2.16049474]
["bitfinex","ETHUSD",1641466768776,1.66821812,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1641466768979,1.04569,3353.3,3352.7,0.00682109]
["bitfinex","ETHUSD",1641466770232,1.60250897,3353.2,3352.8,1.71447033]
["bitfinex","ETHUSD",1641466770631,1.60250897,3353.2,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466771732,0.74574,3353.1,3353.0,1.71447033]
["bitfinex","ETHUSD",1641466771935,1.60250897,3353.2,3353.0,1.71447033]
["bitfinex","ETHUSD",1641466772134,1.60250897,3353.2,3353.0,1.71958615]
["bitfinex","ETHUSD",1641466772332,1.60250897,3353.2,3353.1,0.00454739]
["bitfinex","ETHUSD",1641466772536,0.3,3353.2,3353.1,0.00454739]
["bitfinex","ETHUSD",1641466772834,0.3,3353.2,3352.1,2.71190429]
["bitfinex","ETHUSD",1641466772835,0.428,3353.2,3352.1,2.71190429]
["bitfinex","ETHUSD",1641466773034,0.428,3353.2,3352.1,0.01023163]
["bitfinex","ETHUSD",1641466773233,0.428,3353.2,3352.2,0.0096632]
["bitfinex","ETHUSD",1641466773434,0.3,3353.1,3351.7,0.01250532]
["bitfinex","ETHUSD",1641466773634,1.9525583,3353.2,3352.8,2.14264096]
["bitfinex","ETHUSD",1641466773880,3.0333434,3353.5,3352.8,2.14264096]
["bitfinex","ETHUSD",1641466774073,3.0333434,3353.5,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466774876,0.74572,3353.2,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466775174,0.3,3353.1,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466775372,1.81755068,3353.3,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466776273,1.51755068,3353.5,3353.0,0.16860857]
["bitfinex","ETHUSD",1641466776673,1.51755068,3353.5,3353.1,0.00454739]
["bitfinex","ETHUSD",1641466777726,2.26322068,3353.5,3353.1,0.00454739]
["bitfinex","ETHUSD",1641466777927,2.56322068,3353.5,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466779528,1.87127761,3353.1,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466779727,5.169,3353.1,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466779930,5.169,3353.1,3352.5,0.01996173]
["bitfinex","ETHUSD",1641466780132,5.169,3353.1,3352.6,1.95487691]
["bitfinex","ETHUSD",1641466780427,5.469,3353.1,3352.7,0.00682109]
["bitfinex","ETHUSD",1641466780627,5.469,3353.1,3352.8,2.11102323]
["bitfinex","ETHUSD",1641466781030,5.469,3353.1,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466781480,1.51755068,3353.3,3352.9,0.00568424]
["bitfinex","ETHUSD",1641466781678,1.51755068,3353.3,3353.0,0.428]
["bitfinex","ETHUSD",1641466781878,5.068e-05,3353.3,3353.1,0.74544]
["bitfinex","ETHUSD",1641466782085,5.068e-05,3353.3,3353.2,30.61024438]
["bitfinex","ETHUSD",1641466782277,0.3209,3353.7,3353.2,30.61422335]
["bitfinex","ETHUSD",1641466782481,0.3209,3353.7,3353.2,31.61422335]
["bitfinex","ETHUSD",1641466782680,0.3209,3353.7,3353.3,1.36453719]
["bitfinex","ETHUSD",1641466782880,0.3209,3353.7,3353.4,5.14359932]
["bitfinex","ETHUSD",1641466783083,0.3209,3353.7,3353.5,1.0]
["bitfinex","ETHUSD",1641466783284,0.3209,3353.7,3353.5,1.4302737]
["bitfinex","ETHUSD",1641466783481,0.3209,3353.7,3353.6,14.60658218]
["bitfinex","ETHUSD",1641466783683,5.169,3354.7,3353.7,12.65]
["bitfinex","ETHUSD",1641466783881,5.169,3354.7,3353.8,4.1067719]
["bitfinex","ETHUSD",1641466784082,0.00397896,3354.6,3353.9,1.0]
["bitfinex","ETHUSD",1641466784282,0.00397896,3354.6,3354.0,3.27760914]
["bitfinex","ETHUSD",1641466784483,5.169,3354.7,3354.0,0.428]
["bitfinex","ETHUSD",1641466784484,0.00341054,3354.5,3354.0,0.428]
["bitfinex","ETHUSD",1641466784882,5.169,3354.7,3354.0,0.428]
["bitfinex","ETHUSD",1641466784883,0.00284211,3354.4,3354.0,0.428]
["bitfinex","ETHUSD",1641466785131,0.00284211,3354.4,3354.2,0.74517]
["bitfinex","ETHUSD",1641466785326,5.169,3354.7,3354.2,0.428]
["bitfinex","ETHUSD",1641466785327,0.00227369,3354.3,3354.2,0.428]
["bitfinex","ETHUSD",1641466785526,0.00227369,3354.3,3354.1,1.93671885]
["bitfinex","ETHUSD",1641466786027,0.00170527,3354.2,3354.1,1.93671885]
["bitfinex","ETHUSD",1641466786428,0.00170527,3354.2,3353.9,1.95487691]
["bitfinex","ETHUSD",1641466786727,0.00113684,3354.1,3353.9,1.95487691]
["bitfinex","ETHUSD",1641466787126,1.95487691,3353.9,3353.6,0.00170527]
["bitfinex","ETHUSD",1641466787330,2.98231527,3353.3,3352.9,6.83595632]
["bitfinex","ETHUSD",1641466787529,0.74587,3353.2,3352.9,1.95333965]
["bitfinex","ETHUSD",1641466787732,1.74587,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466788227,0.3,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466788427,0.74587,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466788628,0.74561,3353.5,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466788883,0.00113684,3353.8,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466789471,0.00113684,3353.8,3353.7,2.10149069]
["bitfinex","ETHUSD",1641466789673,0.00113684,3353.8,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466789873,0.74564,3353.5,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466790075,0.3,3353.3,3352.8,0.00454739]
["bitfinex","ETHUSD",1641466790579,1.49141,3353.2,3352.6,0.00568424]
["bitfinex","ETHUSD",1641466790776,8.3,3352.7,3352.6,0.00568424]
["bitfinex","ETHUSD",1641466790975,0.7458935,3352.8,3352.3,1.74630703]
["bitfinex","ETHUSD",1641466791176,0.3,3352.8,3352.4,0.00682109]
["bitfinex","ETHUSD",1641466791377,1.0,3353.0,3352.4,0.00682109]
["bitfinex","ETHUSD",1641466791576,1.49179,3352.9,3352.4,0.00682109]
["bitfinex","ETHUSD",1641466792622,3.37269078,3353.1,3352.4,0.00682109]
["bitfinex","ETHUSD",1641466792826,1.49129,3353.6,3353.0,7.30890528]
["bitfinex","ETHUSD",1641466793023,0.00113684,3353.8,3352.4,1.43482109]
["bitfinex","ETHUSD",1641466793024,1.50530561,3353.7,3352.4,1.43482109]
["bitfinex","ETHUSD",1641466793223,1.50530561,3353.7,3353.1,0.00284212]
["bitfinex","ETHUSD",1641466793424,1.50530561,3353.7,3353.2,2.05224094]
["bitfinex","ETHUSD",1641466793825,3.3731015,3353.8,3353.3,0.00170528]
["bitfinex","ETHUSD",1641466794726,0.74555,3353.7,3353.3,0.00170528]
["bitfinex","ETHUSD",1641466795126,0.3,3353.6,3353.3,0.00170528]
["bitfinex","ETHUSD",1641466795329,3.67196466,3353.6,3353.3,0.00170528]
["bitfinex","ETHUSD",1641466795733,0.3,3353.6,3353.5,8.20037847]
["bitfinex","ETHUSD",1641466795930,1.50530561,3353.7,3353.5,8.20037847]
["bitfinex","ETHUSD",1641466796373,1.43790561,3353.7,3353.6,10.478]
["bitfinex","ETHUSD",1641466796572,0.00113684,3353.8,3353.6,10.478]
["bitfinex","ETHUSD",1641466796773,1.375e-05,3353.9,3353.7,13.3953]
["bitfinex","ETHUSD",1641466796974,5.0,3354.4,3353.9,17.52]
["bitfinex","ETHUSD",1641466797175,5.0,3354.4,3354.0,0.428]
["bitfinex","ETHUSD",1641466797375,0.00170527,3354.1,3354.0,0.428]
["bitfinex","ETHUSD",1641466797575,0.00170527,3354.1,3354.0,2.56031309]
["bitfinex","ETHUSD",1641466797774,0.00170527,3354.1,3354.0,17.56145747]
["bitfinex","ETHUSD",1641466797977,0.00170527,3354.1,3354.0,21.00290153]
["bitfinex","ETHUSD",1641466798775,0.00170527,3354.1,3354.0,21.30290153]
["bitfinex","ETHUSD",1641466798975,0.00170527,3354.1,3354.0,38.82290153]
["bitfinex","ETHUSD",1641466799179,0.00170527,3354.1,3354.0,21.30290153]
["bitfinex","ETHUSD",1641466799377,5.0,3354.4,3354.1,12.65]
["bitfinex","ETHUSD",1641466799580,5.0,3354.4,3354.3,13.39511]
["bitfinex","ETHUSD",1641466799777,5.0,3354.4,3354.3,13.82311]
["bitfinex","ETHUSD",1641466799978,5.0,3354.4,3354.3,14.82311]
["bitfinex","ETHUSD",1641466800427,5.0,3354.4,3354.3,2.17311]
["bitfinex","ETHUSD",1641466800629,5.0,3354.4,3354.3,7.27311]
["bitfinex","ETHUSD",1641466801027,3.4143,3355.1,3354.4,3.45]
["bitfinex","ETHUSD",1641466801228,3.0333434,3355.8,3354.4,3.45]
["bitfinex","ETHUSD",1641466801229,3.0333434,3355.8,3355.6,0.423]
["bitfinex","ETHUSD",1641466801428,3.0333434,3355.8,3355.7,12.15833981]
["bitfinex","ETHUSD",1641466801629,3.0333434,3356.0,3355.7,15.09419186]
["bitfinex","ETHUSD",1641466801829,15.38527083,3356.3,3355.8,13.078]
["bitfinex","ETHUSD",1641466802029,15.38527083,3356.3,3355.8,14.078]
["bitfinex","ETHUSD",1641466802228,8.21687083,3356.3,3355.8,14.82267]
["bitfinex","ETHUSD",1641466802430,8.21687083,3356.3,3355.9,1.48937]
["bitfinex","ETHUSD",1641466802431,4.04627083,3356.3,3355.9,1.48937]
["bitfinex","ETHUSD",1641466802627,4.04627083,3356.3,3356.0,0.428]
["bitfinex","ETHUSD",1641466803529,6.17,3356.4,3356.1,3.51145588]
["bitfinex","ETHUSD",1641466803728,8.42017083,3357.3,3356.1,0.74468]
["bitfinex","ETHUSD",1641466803978,8.42017083,3357.3,3357.1,1.27308853]
["bitfinex","ETHUSD",1641466804175,8.42017083,3357.3,3356.3,0.01231721]
["bitfinex","ETHUSD",1641466804176,3.25117083,3357.3,3357.2,12.71068576]
["bitfinex","ETHUSD",1641466804379,3.25117083,3357.3,3357.2,2.66068576]
["bitfinex","ETHUSD",1641466804576,3.25117083,3357.3,3357.2,8.11068576]
["bitfinex","ETHUSD",1641466804774,2.0,3357.9,3357.2,2.66068576]
["bitfinex","ETHUSD",1641466804978,8.17,3357.9,3357.2,4.84998987]
["bitfinex","ETHUSD",1641466805178,8.17,3357.9,3357.3,1.0]
["bitfinex","ETHUSD",1641466805374,8.17,3357.9,3357.4,0.428]
["bitfinex","ETHUSD",1641466805574,8.17,3357.9,3356.9,1.4889965]
["bitfinex","ETHUSD",1641466805575,2.25907188,3357.5,3356.7,0.428]
["bitfinex","ETHUSD",1641466805775,2.25907188,3357.5,3356.2,0.16844993]
["bitfinex","ETHUSD",1641466805776,0.01205378,3357.1,3356.2,0.16844993]
["bitfinex","ETHUSD",1641466806477,6.17,3357.5,3356.5,1.10317724]
["bitfinex","ETHUSD",1641466806873,6.17,3357.5,3357.1,1.35914464]
["bitfinex","ETHUSD",1641466807277,6.17,3357.5,3357.2,0.428]
["bitfinex","ETHUSD",1641466807475,0.01875798,3357.4,3357.2,0.428]
["bitfinex","ETHUSD",1641466807737,1.53464268,3357.4,3357.2,3.46895024]
["bitfinex","ETHUSD",1641466807936,1.53464268,3357.4,3357.2,5.24983045]
["bitfinex","ETHUSD",1641466807937,0.01818955,3357.3,3357.2,5.24983045]
["bitfinex","ETHUSD",1641466808141,0.01818955,3357.3,3357.2,2.45784578]
["bitfinex","ETHUSD",1641466808537,0.01818955,3357.3,3357.2,2.17992226]
["bitfinex","ETHUSD",1641466809339,0.01818955,3357.3,3357.2,3.062458]
["bitfinex","ETHUSD",1641466811243,1.5158847,3357.6,3357.3,12.65]
["bitfinex","ETHUSD",1641466811488,1.5158847,3357.6,3357.4,17.948]
["bitfinex","ETHUSD",1641466811686,0.00113685,3357.5,3357.4,17.948]
["bitfinex","ETHUSD",1641466811886,0.00113685,3357.5,3357.4,18.248]
["bitfinex","ETHUSD",1641466812086,0.00113685,3357.5,3357.4,0.428]
["bitfinex","ETHUSD",1641466812288,0.00113685,3357.5,3357.4,1.1723403]
["bitfinex","ETHUSD",1641466812686,0.00113685,3357.5,3357.4,0.428]
["bitfinex","ETHUSD",1641466813287,0.00113685,3357.5,3357.4,4.18189888]
["bitfinex","ETHUSD",1641466813487,2.0,3357.9,3357.5,12.65]
["bitfinex","ETHUSD",1641466813488,2.94458882,3357.8,3357.5,12.65]
["bitfinex","ETHUSD",1641466813688,2.94458882,3357.8,3357.6,19.18530935]
["bitfinex","ETHUSD",1641466813888,2.94629409,3357.8,3357.6,19.18530935]
["bitfinex","ETHUSD",1641466814093,2.94629409,3357.8,3357.6,20.67392935]
["bitfinex","ETHUSD",1641466814588,2.94629409,3357.8,3357.7,13.3943]
["bitfinex","ETHUSD",1641466814791,2.94629409,3357.8,3357.7,32.22483574]
["bitfinex","ETHUSD",1641466814988,2.94629409,3357.8,3357.7,19.87483574]
["bitfinex","ETHUSD",1641466815227,0.00170527,3357.8,3357.7,19.87483574]
["bitfinex","ETHUSD",1641466815423,0.00170527,3357.8,3357.7,19.57483574]
["bitfinex","ETHUSD",1641466815624,0.00170527,3357.8,3357.7,2.05483574]
["bitfinex","ETHUSD",1641466815824,0.00170527,3357.8,3357.7,4.84596874]
["bitfinex","ETHUSD",1641466816424,0.00170527,3357.8,3357.7,2.05483574]
["bitfinex","ETHUSD",1641466816824,0.00170527,3357.8,3357.7,19.57483574]
["bitfinex","ETHUSD",1641466817627,2.94458882,3358.0,3357.7,19.87483574]
["bitfinex","ETHUSD",1641466817826,8.882e-05,3357.9,3357.8,31.65843]
["bitfinex","ETHUSD",1641466818027,2.33496562,3358.5,3358.3,12.65]
["bitfinex","ETHUSD",1641466818227,3.17412485,3359.0,3358.4,17.82576355]
["bitfinex","ETHUSD",1641466818526,3.17412485,3359.0,3358.6,24.02]
["bitfinex","ETHUSD",1641466818727,3.17412485,3359.0,3358.7,2.13202233]
["bitfinex","ETHUSD",1641466818970,2.09482485,3359.0,3358.9,5.354]
["bitfinex","ETHUSD",1641466819176,0.14250372,3359.3,3358.9,5.782]
["bitfinex","ETHUSD",1641466819373,0.00682108,3359.0,3358.9,6.082]
["bitfinex","ETHUSD",1641466819570,0.00682108,3359.0,3358.9,7.80253891]
["bitfinex","ETHUSD",1641466819971,0.00682108,3359.0,3358.9,8.68507465]
["bitfinex","ETHUSD",1641466820372,0.00682108,3359.0,3358.9,26.50507465]
["bitfinex","ETHUSD",1641466820774,0.00682108,3359.0,3358.9,8.68507465]
["bitfinex","ETHUSD",1641466821473,0.00682108,3359.0,3358.9,26.20507465]
["bitfinex","ETHUSD",1641466821676,0.00682108,3359.0,3358.9,8.68507465]
["bitfinex","ETHUSD",1641466821873,0.00682108,3359.0,3358.9,8.98507465]
["bitfinex","ETHUSD",1641466822072,0.00682108,3359.0,3358.9,8.68507465]
["bitfinex","ETHUSD",1641466822274,0.00682108,3359.0,3358.9,26.20507465]
["bitfinex","ETHUSD",1641466822730,0.14250372,3359.3,3359.1,17.52]
["bitfinex","ETHUSD",1641466822928,0.14250372,3359.3,3359.2,13.078]
["bitfinex","ETHUSD",1641466823529,0.14250372,3359.3,3359.2,0.428]
["bitfinex","ETHUSD",1641466823935,0.14250372,3359.3,3358.9,0.88253574]
["bitfinex","ETHUSD",1641466824334,0.00113685,3359.2,3358.9,0.88253574]
["bitfinex","ETHUSD",1641466825133,0.00113685,3359.2,3358.7,3.4123414]
["bitfinex","ETHUSD",1641466825331,0.00113685,3359.2,3359.0,0.88253574]
["bitfinex","ETHUSD",1641466830331,0.00113685,3359.2,3358.8,0.00113684]
["bitfinex","ETHUSD",1641466830531,0.00113685,3359.2,3359.0,0.88253574]
["bitfinex","ETHUSD",1641466831336,12.65,3359.0,3357.8,0.04530969]
["bitfinex","ETHUSD",1641466831537,0.01233726,3358.3,3357.8,0.04530969]
["bitfinex","ETHUSD",1641466831731,0.01233726,3358.3,3357.9,1.92506207]
["bitfinex","ETHUSD",1641466832137,0.01233726,3358.3,3358.2,1.70562637]
["bitfinex","ETHUSD",1641466832338,6.01233726,3358.3,3358.2,1.70562637]
["bitfinex","ETHUSD",1641466832533,7.52791177,3358.3,3358.2,1.70903692]
["bitfinex","ETHUSD",1641466832736,1.52791177,3358.3,3358.2,1.70903692]
["bitfinex","ETHUSD",1641466833135,1.51557451,3358.3,3358.2,1.70903692]
["bitfinex","ETHUSD",1641466833975,1.51557451,3358.5,3358.2,1.70903692]
["bitfinex","ETHUSD",1641466834376,1.51557451,3358.5,3358.3,0.00284212]
["bitfinex","ETHUSD",1641466835379,1.51557451,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1641466835778,1.51557451,3358.6,3358.5,1.34810303]
["bitfinex","ETHUSD",1641466836177,0.20416932,3359.0,3358.5,0.00170528]
["bitfinex","ETHUSD",1641466836581,0.20416932,3359.0,3358.3,0.00284212]
["bitfinex","ETHUSD",1641466837384,0.20416932,3359.0,3358.5,1.1752529]
["bitfinex","ETHUSD",1641466837826,0.20416932,3359.0,3358.6,0.00113685]
["bitfinex","ETHUSD",1641466838428,0.20416932,3359.0,3358.3,0.00284212]
["bitfinex","ETHUSD",1641466838827,0.20416932,3359.0,3358.0,0.00454739]
["bitfinex","ETHUSD",1641466838828,1.48907,3358.9,3358.0,0.00454739]
["bitfinex","ETHUSD",1641466839027,1.48907,3358.9,3357.0,0.6513]
["bitfinex","ETHUSD",1641466839028,0.01247839,3358.4,3357.6,0.00682109]
["bitfinex","ETHUSD",1641466839233,0.01247839,3358.4,3357.5,0.00738951]
["bitfinex","ETHUSD",1641466839434,1.77308636,3358.1,3357.7,2.13791956]
["bitfinex","ETHUSD",1641466839937,0.77962776,3358.3,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466839938,2.10363461,3358.3,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466840137,0.00113685,3358.0,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466840328,2.10363461,3358.3,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466840329,0.00227369,3358.2,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466840729,0.00170527,3358.1,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466841131,0.00113685,3358.0,3357.7,0.4732038]
["bitfinex","ETHUSD",1641466841372,0.00113685,3358.0,3357.7,1.59586961]
["bitfinex","ETHUSD",1641466841573,0.00227369,3358.2,3357.7,1.59586961]
["bitfinex","ETHUSD",1641466842073,0.00170527,3358.1,3357.7,1.59586961]
["bitfinex","ETHUSD",1641466842477,0.00113685,3358.0,3357.8,1.12125436]
["bitfinex","ETHUSD",1641466842873,0.74794054,3358.4,3357.8,1.12125436]
["bitfinex","ETHUSD",1641466843075,0.7446873,3358.1,3357.8,1.12125436]
["bitfinex","ETHUSD",1641466843274,0.7446873,3358.1,3357.8,5.436e-05]
["bitfinex","ETHUSD",1641466843474,0.30113685,3358.0,3357.8,5.436e-05]
["bitfinex","ETHUSD",1641466843674,0.30113685,3358.0,3357.1,0.6844]
["bitfinex","ETHUSD",1641466844074,1.88824925,3357.5,3357.2,0.00341054]
["bitfinex","ETHUSD",1641466844275,2.63304925,3357.5,3357.2,0.00341054]
["bitfinex","ETHUSD",1641466844475,2.93304925,3357.5,3357.2,0.00341054]
["bitfinex","ETHUSD",1641466845158,1.0448,3357.5,3357.2,0.00341054]
["bitfinex","ETHUSD",1641466846154,1.0448,3357.5,3357.3,1.78086724]
["bitfinex","ETHUSD",1641466846155,0.3,3357.5,3357.3,1.78086724]
["bitfinex","ETHUSD",1641466846355,0.3,3357.5,3357.2,0.00341054]
["bitfinex","ETHUSD",1641466846555,1.28617,3357.8,3357.4,0.00227369]
["bitfinex","ETHUSD",1641466846968,1.28617,3357.8,3357.1,0.00397896]
["bitfinex","ETHUSD",1641466847159,0.2415,3357.8,3357.1,0.00397896]
["bitfinex","ETHUSD",1641466848559,5.0,3357.5,3357.1,0.00397896]
["bitfinex","ETHUSD",1641466849180,5.3,3357.5,3357.1,0.00397896]
["bitfinex","ETHUSD",1641466849382,12.25,3357.2,3356.7,1.91994625]
["bitfinex","ETHUSD",1641466849587,12.55,3357.2,3356.7,1.91994625]
["bitfinex","ETHUSD",1641466849881,1.74493,3357.1,3356.8,0.00170527]
["bitfinex","ETHUSD",1641466850081,1.74493,3357.1,3356.4,1.91994625]
["bitfinex","ETHUSD",1641466850082,12.65,3357.0,3356.4,1.91994625]
["bitfinex","ETHUSD",1641466850287,12.65113684,3357.0,3356.4,1.91994625]
["bitfinex","ETHUSD",1641466850485,1.50307433,3356.7,3355.9,3.84736661]
["bitfinex","ETHUSD",1641466850694,0.74517,3356.5,3355.9,3.55216661]
["bitfinex","ETHUSD",1641466850883,0.7792849,3356.4,3356.0,0.00284212]
["bitfinex","ETHUSD",1641466851082,12.65,3356.3,3355.4,7.84717292]
["bitfinex","ETHUSD",1641466851283,12.65,3356.3,3355.2,3.88007647]
["bitfinex","ETHUSD",1641466851284,0.7451724,3356.1,3355.2,3.88007647]
["bitfinex","ETHUSD",1641466851484,1.74523,3356.2,3355.5,0.00284212]
["bitfinex","ETHUSD",1641466851485,0.00113685,3356.2,3355.5,0.00284212]
["bitfinex","ETHUSD",1641466851682,0.00113685,3356.2,3355.7,1.91669292]
["bitfinex","ETHUSD",1641466851683,2.18961058,3356.1,3355.7,1.91669292]
["bitfinex","ETHUSD",1641466851983,2.18961058,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1641466852184,0.3,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1641466852380,0.3,3356.1,3355.3,0.00397897]
["bitfinex","ETHUSD",1641466852631,0.00113685,3356.2,3355.3,0.00397897]
["bitfinex","ETHUSD",1641466853033,0.00113685,3356.2,3354.3,2.23532]
["bitfinex","ETHUSD",1641466853034,0.00113685,3356.2,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466853234,0.74519,3355.7,3354.6,1.0]
["bitfinex","ETHUSD",1641466853438,1.74235719,3355.4,3354.9,1.69099719]
["bitfinex","ETHUSD",1641466853634,0.00113685,3356.2,3354.9,1.69099719]
["bitfinex","ETHUSD",1641466853834,0.00113685,3356.2,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466854537,0.74514,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466854735,0.74514,3355.9,3355.6,1.62839216]
["bitfinex","ETHUSD",1641466855135,0.74514,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466855347,1.04514,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466855536,1.04514,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466855736,0.74516,3355.6,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466856136,0.74516,3355.6,3355.4,2.08274029]
["bitfinex","ETHUSD",1641466856576,0.3,3355.9,3355.4,2.08274029]
["bitfinex","ETHUSD",1641466857778,0.74511,3355.8,3355.4,2.08274029]
["bitfinex","ETHUSD",1641466858277,0.00113685,3356.2,3355.7,1.34033562]
["bitfinex","ETHUSD",1641466858483,0.00113685,3356.2,3355.4,2.08274029]
["bitfinex","ETHUSD",1641466858484,0.00113685,3356.2,3355.5,0.428]
["bitfinex","ETHUSD",1641466858680,0.00113685,3356.2,3355.8,0.00113685]
["bitfinex","ETHUSD",1641466858880,0.00113685,3356.2,3355.6,0.0022737]
["bitfinex","ETHUSD",1641466859482,0.00113685,3356.2,3356.0,2.26748941]
["bitfinex","ETHUSD",1641466859679,0.00113685,3356.2,3355.6,0.0022737]
["bitfinex","ETHUSD",1641466860332,0.00113685,3356.2,3355.2,0.00454739]
["bitfinex","ETHUSD",1641466860735,0.00113685,3356.2,3355.9,2.12711851]
["bitfinex","ETHUSD",1641466860938,0.00113685,3356.2,3355.2,0.00454739]
["bitfinex","ETHUSD",1641466861335,0.00113685,3356.2,3354.9,0.00625266]
["bitfinex","ETHUSD",1641466861534,0.0123179,3355.7,3354.9,0.00625266]
["bitfinex","ETHUSD",1641466861934,1.49083,3355.4,3355.0,1.7547553]
["bitfinex","ETHUSD",1641466862133,2.82755645,3355.4,3355.0,1.7547553]
["bitfinex","ETHUSD",1641466862334,2.82755645,3355.4,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466862534,2.79083,3355.4,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466862734,1.4907418,3355.3,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466862937,1.04829473,3355.9,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466863137,0.04829473,3355.9,3355.6,1.15340084]
["bitfinex","ETHUSD",1641466863635,0.04829473,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466863912,0.74521,3355.8,3355.6,2.05892162]
["bitfinex","ETHUSD",1641466864311,0.74521,3355.8,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466864810,0.04829473,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466865714,0.04829473,3355.9,3354.8,0.00682108]
["bitfinex","ETHUSD",1641466866111,0.04829473,3355.9,3354.6,0.00795793]
["bitfinex","ETHUSD",1641466866413,0.04829473,3355.9,3355.4,1.29924378]
["bitfinex","ETHUSD",1641466866612,0.04041906,3356.1,3355.4,1.29924378]
["bitfinex","ETHUSD",1641466867012,3.37006667,3355.8,3355.5,1.13131143]
["bitfinex","ETHUSD",1641466867213,3.37006667,3355.8,3355.6,3.18554504]
["bitfinex","ETHUSD",1641466867415,3.37006667,3355.8,3355.6,0.4302737]
["bitfinex","ETHUSD",1641466867671,3.37006667,3355.8,3355.7,16.34394984]
["bitfinex","ETHUSD",1641466867864,0.04041906,3356.1,3355.7,16.07194984]
["bitfinex","ETHUSD",1641466867865,6.667e-05,3356.0,3355.7,16.07194984]
["bitfinex","ETHUSD",1641466868065,0.03847026,3356.1,3355.8,12.65]
["bitfinex","ETHUSD",1641466868267,0.03847026,3356.1,3355.9,0.428]
["bitfinex","ETHUSD",1641466868867,0.03847026,3356.1,3355.9,1.91752]
["bitfinex","ETHUSD",1641466869870,0.03847026,3356.1,3356.0,12.24181455]
["bitfinex","ETHUSD",1641466870073,0.03847026,3356.1,3356.0,3.86457455]
["bitfinex","ETHUSD",1641466870468,0.14055492,3356.1,3356.0,3.86457455]
["bitfinex","ETHUSD",1641466870872,0.14055492,3356.1,3356.0,12.56457455]
["bitfinex","ETHUSD",1641466871074,0.14055492,3356.1,3356.0,5.81707364]
["bitfinex","ETHUSD",1641466871269,0.14055492,3356.1,3356.0,4.12525909]
["bitfinex","ETHUSD",1641466871479,0.24263958,3356.1,3356.0,4.12525909]
["bitfinex","ETHUSD",1641466872084,0.24263958,3356.1,3356.0,2.38049909]
["bitfinex","ETHUSD",1641466872281,0.24263958,3356.1,3356.0,1.95249909]
["bitfinex","ETHUSD",1641466872480,0.28305864,3356.1,3356.0,1.95249909]
["bitfinex","ETHUSD",1641466872685,0.28305864,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1641466872886,1.02817864,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1641466873086,1.02817864,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466873582,1.0685977,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466873783,0.3234777,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466874582,0.42556236,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466875627,0.46598142,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466876033,1.21113462,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1641466876230,1.24988029,3356.1,3355.4,0.00341054]
["bitfinex","ETHUSD",1641466876430,8.38129919,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1641466877029,0.74527,3355.6,3355.4,0.00341054]
["bitfinex","ETHUSD",1641466877629,0.03847026,3355.5,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466877830,0.74526,3355.4,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466878030,2.22690641,3355.3,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466878632,1.04526,3355.4,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466878908,0.3,3355.4,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466879500,0.3,3355.4,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466879800,2.40823884,3355.5,3355.1,1.96568275]
["bitfinex","ETHUSD",1641466880203,2.40823884,3355.5,3355.2,0.00454739]
["bitfinex","ETHUSD",1641466880602,2.40823884,3355.5,3355.1,0.00511581]
["bitfinex","ETHUSD",1641466880801,2.48613356,3355.5,3355.1,1.97079856]
["bitfinex","ETHUSD",1641466881006,0.21844964,3355.5,3355.1,1.97079856]
["bitfinex","ETHUSD",1641466881207,0.74526,3355.4,3355.2,0.00454739]
["bitfinex","ETHUSD",1641466882005,1.72648975,3355.3,3355.2,0.00454739]
["bitfinex","ETHUSD",1641466883136,1.72648975,3355.3,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466883628,1.65198168,3355.3,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466884032,1.65198168,3355.3,3354.9,0.00625266]
["bitfinex","ETHUSD",1641466884528,3.14273278,3355.3,3354.9,0.00625266]
["bitfinex","ETHUSD",1641466884731,0.745323,3355.2,3354.9,0.00625266]
["bitfinex","ETHUSD",1641466884934,2.790603,3355.2,3354.9,1.97193541]
["bitfinex","ETHUSD",1641466885129,3.15252381,3355.2,3354.9,1.97193541]
["bitfinex","ETHUSD",1641466885330,3.15252381,3355.2,3355.0,0.00568424]
["bitfinex","ETHUSD",1641466885528,12.65,3355.1,3354.9,1.96568275]
["bitfinex","ETHUSD",1641466885729,1.49103,3354.8,3354.1,1.96568275]
["bitfinex","ETHUSD",1641466885931,0.7455124,3354.3,3354.1,1.96568275]
["bitfinex","ETHUSD",1641466886133,0.7455124,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1641466886781,2.40123795,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1641466887389,2.40123795,3354.3,3354.0,0.00568423]
["bitfinex","ETHUSD",1641466887788,1.65572555,3354.3,3354.0,0.00568423]
["bitfinex","ETHUSD",1641466888588,3.37089967,3354.2,3354.0,0.00568423]
["bitfinex","ETHUSD",1641466889185,3.37089967,3354.2,3354.0,1.97136698]
["bitfinex","ETHUSD",1641466889587,3.37089967,3354.2,3354.1,0.00511581]
["bitfinex","ETHUSD",1641466889786,10.12089967,3354.2,3354.1,0.00511581]
["bitfinex","ETHUSD",1641466889987,11.16642187,3354.2,3354.1,0.00511581]
["bitfinex","ETHUSD",1641466890237,12.26850653,3354.2,3354.1,0.00511581]
["bitfinex","ETHUSD",1641466890636,12.26850653,3354.2,3353.9,1.96568275]
["bitfinex","ETHUSD",1641466890637,0.74573,3354.1,3353.9,1.96568275]
["bitfinex","ETHUSD",1641466891049,0.74573,3354.1,3353.5,0.6765772]
["bitfinex","ETHUSD",1641466891050,0.7455632,3353.9,3353.5,0.6765772]
["bitfinex","ETHUSD",1641466891440,0.7455632,3353.9,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466891743,1.4911132,3353.9,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466891938,3.37089967,3353.8,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466892138,3.67089967,3353.8,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466892340,3.37089967,3353.8,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466892639,1.75815389,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466894102,5.12905356,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466895502,3.41131873,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466896503,0.08083812,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466896707,0.08083812,3353.7,3353.6,1.96852486]
["bitfinex","ETHUSD",1641466897737,0.18292278,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466898740,0.19720311,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1641466899142,0.19720311,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466899338,0.19720311,3353.7,3353.5,1.91911251]
["bitfinex","ETHUSD",1641466899739,0.29928777,3353.7,3353.5,1.91911251]
["bitfinex","ETHUSD",1641466900739,0.40137243,3353.7,3353.5,1.91911251]
["bitfinex","ETHUSD",1641466901789,0.50345709,3353.7,3353.5,1.91911251]
["bitfinex","ETHUSD",1641466902491,0.50345709,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466902691,0.60554175,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466903891,0.64596081,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466904896,0.68637987,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466905334,2.89405641,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466905530,2.70405641,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466905730,4.19532641,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466905929,4.23574547,3353.7,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466906134,3.37128697,3353.6,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466906432,3.37128697,3353.6,3353.5,2.63861496]
["bitfinex","ETHUSD",1641466907435,9.77128697,3353.6,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466907833,9.77368395,3353.6,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466908033,10.81410301,3353.6,3353.5,0.62941931]
["bitfinex","ETHUSD",1641466908433,0.74588,3353.2,3352.9,0.04591456]
["bitfinex","ETHUSD",1641466908736,3.10035,3353.2,3353.1,2.00364856]
["bitfinex","ETHUSD",1641466908993,12.65,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1641466909193,14.5320782,3353.0,3352.6,3.90023425]
["bitfinex","ETHUSD",1641466909398,1.8820782,3353.0,3352.6,3.90023425]
["bitfinex","ETHUSD",1641466909593,0.7459233,3352.8,3352.6,3.90023425]
["bitfinex","ETHUSD",1641466909996,0.7459233,3352.8,3352.4,0.0459159]
["bitfinex","ETHUSD",1641466910397,0.7459233,3352.8,3352.5,0.00625266]
["bitfinex","ETHUSD",1641466910594,1.7459233,3352.8,3352.5,0.00625266]
["bitfinex","ETHUSD",1641466910797,0.74593,3352.7,3352.5,0.00625266]
["bitfinex","ETHUSD",1641466911195,5.11721697,3352.7,3352.5,0.00625266]
["bitfinex","ETHUSD",1641466911697,0.7460319,3352.2,3351.7,0.01080005]
["bitfinex","ETHUSD",1641466911896,0.74604,3352.0,3351.7,0.01080005]
["bitfinex","ETHUSD",1641466912096,2.0180288,3351.8,3351.7,0.01080005]
["bitfinex","ETHUSD",1641466912495,0.74604,3352.0,3351.6,0.01136847]
["bitfinex","ETHUSD",1641466913135,0.04041906,3351.9,3351.6,0.01136847]
["bitfinex","ETHUSD",1641466913737,0.04041906,3351.9,3351.4,1.145e-05]
["bitfinex","ETHUSD",1641466913738,0.902,3351.7,3351.4,1.145e-05]
["bitfinex","ETHUSD",1641466913937,0.93518127,3351.3,3350.4,6.50039042]
["bitfinex","ETHUSD",1641466914137,0.01290963,3350.9,3350.4,6.50039042]
["bitfinex","ETHUSD",1641466914337,6.952,3350.6,3350.2,1.73055799]
["bitfinex","ETHUSD",1641466914539,0.902,3350.5,3350.2,1.73055799]
["bitfinex","ETHUSD",1641466914840,0.902,3350.5,3350.3,0.00113685]
["bitfinex","ETHUSD",1641466915237,0.902,3350.4,3350.3,0.00113685]
["bitfinex","ETHUSD",1641466915637,12.65,3350.3,3350.0,0.501]
["bitfinex","ETHUSD",1641466915838,0.902,3350.2,3350.0,0.501]
["bitfinex","ETHUSD",1641466916037,13.552,3350.1,3350.0,0.0001]
["bitfinex","ETHUSD",1641466916237,13.552,3350.1,3349.0,8.1714113]
["bitfinex","ETHUSD",1641466916238,13.552,3350.1,3349.0,0.04592328]
["bitfinex","ETHUSD",1641466916499,0.902,3349.4,3349.0,1.93853471]
["bitfinex","ETHUSD",1641466916700,0.902,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466917503,2.3953748,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466918000,2.6953748,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466918400,1.202,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466918599,4.57749166,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466918800,4.27749166,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466919001,4.57749166,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466919403,1.202,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641466920156,1.202,3349.4,3347.4,9.00906522]
["bitfinex","ETHUSD",1641466920157,0.902,3348.5,3347.4,9.00906522]
["bitfinex","ETHUSD",1641466920351,0.902,3348.5,3347.4,8.80206522]
["bitfinex","ETHUSD",1641466920550,0.902,3348.4,3347.5,0.01023163]
["bitfinex","ETHUSD",1641466920747,0.902,3348.2,3347.4,8.71021219]
["bitfinex","ETHUSD",1641466920950,1.902,3348.2,3348.1,1.63767723]
["bitfinex","ETHUSD",1641466921148,3.1428811,3348.2,3348.1,1.67701591]
["bitfinex","ETHUSD",1641466921357,0.902,3348.2,3348.1,10.87701591]
["bitfinex","ETHUSD",1641466921554,0.902,3348.2,3348.1,1.67701591]
["bitfinex","ETHUSD",1641466921748,0.0045,3349.2,3348.1,13.67701591]
["bitfinex","ETHUSD",1641466921954,0.00399234,3348.2,3348.1,0.29367723]
["bitfinex","ETHUSD",1641466922348,0.06155622,3348.2,3348.1,6.29367723]
["bitfinex","ETHUSD",1641466922551,0.06155622,3348.2,3348.1,0.29367723]
["bitfinex","ETHUSD",1641466922852,5.622e-05,3348.2,3348.1,11.1]
["bitfinex","ETHUSD",1641466923251,0.05756388,3348.2,3348.1,11.1]
["bitfinex","ETHUSD",1641466923452,0.05756388,3348.2,3347.8,0.74664]
["bitfinex","ETHUSD",1641466923651,0.05756388,3348.2,3347.7,1.50549243]
["bitfinex","ETHUSD",1641466923889,0.00341054,3348.1,3347.8,1.8293304]
["bitfinex","ETHUSD",1641466924087,0.00341054,3348.1,3347.8,2.8293304]
["bitfinex","ETHUSD",1641466924284,0.06155622,3348.2,3347.8,2.8293304]
["bitfinex","ETHUSD",1641466924285,0.00284212,3348.0,3347.8,2.8293304]
["bitfinex","ETHUSD",1641466924485,0.00284212,3348.0,3347.9,7.78345977]
["bitfinex","ETHUSD",1641466924683,0.11672312,3348.2,3347.9,7.78345977]
["bitfinex","ETHUSD",1641466925084,0.00740288,3348.1,3347.9,7.78600959]
["bitfinex","ETHUSD",1641466925285,0.06256978,3348.1,3347.9,7.78600959]
["bitfinex","ETHUSD",1641466925486,0.00204212,3348.0,3347.9,13.68600959]
["bitfinex","ETHUSD",1641466925684,0.00204212,3348.0,3347.9,1.08600959]
["bitfinex","ETHUSD",1641466926583,0.00204212,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466926789,0.00204212,3348.0,3347.9,1.08600959]
["bitfinex","ETHUSD",1641466926985,0.00204212,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466927184,0.00603446,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466927385,0.06120136,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466927635,0.02716793,3348.1,3348.0,8.15]
["bitfinex","ETHUSD",1641466927839,0.02716793,3348.1,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466928238,0.00399234,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466928438,0.05915924,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466929439,0.11831848,3348.0,3347.9,2.08600959]
["bitfinex","ETHUSD",1641466930239,0.11831848,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466930439,0.17747772,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466931238,0.17433697,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466931494,0.17832931,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466932390,10.48349621,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466932589,11.48748855,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466933392,11.54265545,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466933590,11.49148089,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466933793,11.84948089,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466933990,12.65488089,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466934390,12.29688089,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466934591,12.35604013,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466934792,12.33036891,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466934991,12.76036891,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466935454,12.81553581,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466935856,12.81952815,3348.0,3347.9,0.00254982]
["bitfinex","ETHUSD",1641466936050,12.6,3347.9,3347.4,0.58472417]
["bitfinex","ETHUSD",1641466936250,0.7471215,3347.6,3347.4,0.58472417]
["bitfinex","ETHUSD",1641466936552,1.07834016,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466936751,0.3,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466936950,1.33167357,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466937150,0.33520418,3347.7,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466937349,0.3,3347.7,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466937550,4.6051669,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466937751,0.0551669,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466937951,1.35915924,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466938151,0.05915924,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466938354,0.35915924,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466938551,0.05915924,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466938989,3.44041525,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466939191,3.74041525,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466939789,3.49558215,3347.6,3347.5,0.00284212]
["bitfinex","ETHUSD",1641466940090,3.49558215,3347.6,3347.4,0.58472417]
["bitfinex","ETHUSD",1641466940091,0.11831848,3347.6,3347.4,0.58357395]
["bitfinex","ETHUSD",1641466940690,4.87862071,3347.5,3347.4,0.58357395]
["bitfinex","ETHUSD",1641466941092,5.17862071,3347.5,3347.4,0.58357395]
["bitfinex","ETHUSD",1641466941491,6.17862071,3347.5,3347.4,0.58357395]
["bitfinex","ETHUSD",1641466941689,6.20578864,3347.5,3347.4,0.58357395]
["bitfinex","ETHUSD",1641466941890,6.20578864,3347.5,3347.4,0.54315489]
["bitfinex","ETHUSD",1641466942742,5.26095554,3347.5,3347.4,0.54315489]
["bitfinex","ETHUSD",1641466943245,3.4595985,3347.5,3347.4,0.54315489]
["bitfinex","ETHUSD",1641466943744,3.48994577,3347.5,3347.4,0.54315489]
["bitfinex","ETHUSD",1641466944142,3.48994577,3347.5,3347.4,8.49315489]
["bitfinex","ETHUSD",1641466944741,3.46277784,3347.5,3347.4,8.49315489]
["bitfinex","ETHUSD",1641466945343,3.46277784,3347.5,3347.4,0.54315489]
["bitfinex","ETHUSD",1641466945745,3.46277784,3347.5,3347.4,0.51598696]
["bitfinex","ETHUSD",1641466946144,3.46277784,3347.5,3347.4,7.11598696]
["bitfinex","ETHUSD",1641466946407,3.46277784,3347.5,3347.4,9.79795228]
["bitfinex","ETHUSD",1641466947006,3.46277784,3347.5,3347.4,7.11598696]
["bitfinex","ETHUSD",1641466947212,3.46277784,3347.5,3347.4,9.79670179]
["bitfinex","ETHUSD",1641466947806,3.46277784,3347.5,3347.4,0.51598696]
["bitfinex","ETHUSD",1641466948007,3.46277784,3347.5,3347.4,0.94598696]
["bitfinex","ETHUSD",1641466948209,3.46277784,3347.5,3347.4,3.64529387]
["bitfinex","ETHUSD",1641466949009,3.46277784,3347.5,3347.4,9.39529387]
["bitfinex","ETHUSD",1641466949610,3.46277784,3347.5,3347.4,3.64529387]
["bitfinex","ETHUSD",1641466949810,3.46277784,3347.5,3347.4,0.94598696]
["bitfinex","ETHUSD",1641466950009,3.46277784,3347.5,3347.4,8.89598696]
["bitfinex","ETHUSD",1641466950245,3.46277784,3347.5,3347.4,11.5757419]
["bitfinex","ETHUSD",1641466950547,3.46277784,3347.5,3347.4,8.89598696]
["bitfinex","ETHUSD",1641466950942,3.46277784,3347.5,3347.4,11.58996943]
["bitfinex","ETHUSD",1641466951548,3.46277784,3347.5,3347.4,0.94598696]
["bitfinex","ETHUSD",1641466951946,3.46277784,3347.5,3347.4,7.69598696]
["bitfinex","ETHUSD",1641466952347,3.46277784,3347.5,3347.4,8.69598696]
["bitfinex","ETHUSD",1641466952547,3.46277784,3347.5,3347.4,8.99598696]
["bitfinex","ETHUSD",1641466953446,0.08551417,3347.5,3347.4,7.69598696]
["bitfinex","ETHUSD",1641466953917,0.17348538,3347.6,3347.4,7.69598696]
["bitfinex","ETHUSD",1641466953918,0.17348538,3347.6,3347.5,6.86076361]
["bitfinex","ETHUSD",1641466954102,0.17348538,3347.6,3347.5,8.48419124]
["bitfinex","ETHUSD",1641466954301,0.17348538,3347.6,3347.5,1.62342763]
["bitfinex","ETHUSD",1641466954501,0.17348538,3347.6,3347.5,0.43]
["bitfinex","ETHUSD",1641466955702,0.14647165,3347.6,3347.5,11.50511563]
["bitfinex","ETHUSD",1641466955901,0.14647165,3347.6,3347.5,1.55511563]
["bitfinex","ETHUSD",1641466960748,0.14647165,3347.6,3347.5,1.85511563]
["bitfinex","ETHUSD",1641466961150,0.14647165,3347.6,3347.5,4.60387382]
["bitfinex","ETHUSD",1641466961389,5.29978854,3348.0,3347.6,12.6183]
["bitfinex","ETHUSD",1641466961590,5.29978854,3348.0,3347.9,12.61293101]
["bitfinex","ETHUSD",1641466961785,1.73478854,3348.0,3347.9,13.04293101]
["bitfinex","ETHUSD",1641466961985,0.0045,3349.2,3348.0,12.6]
["bitfinex","ETHUSD",1641466962185,0.0045,3349.2,3349.1,1.30913444]
["bitfinex","ETHUSD",1641466962385,0.0045,3349.2,3349.1,1.93424092]
["bitfinex","ETHUSD",1641466962786,0.0045,3349.2,3349.0,0.74645]
["bitfinex","ETHUSD",1641466962985,0.0045,3349.2,3349.0,0.70603094]
["bitfinex","ETHUSD",1641466963186,0.0045,3349.2,3348.5,2.66941]
["bitfinex","ETHUSD",1641466963187,0.00909478,3349.1,3348.5,2.66941]
["bitfinex","ETHUSD",1641466963385,0.00909478,3349.1,3348.7,1.21261655]
["bitfinex","ETHUSD",1641466963585,0.00852636,3349.0,3348.7,1.21261655]
["bitfinex","ETHUSD",1641466963785,0.00852636,3349.0,3348.8,1.72417017]
["bitfinex","ETHUSD",1641466964085,0.00795793,3348.9,3348.8,1.72417017]
["bitfinex","ETHUSD",1641466964889,0.00795793,3348.9,3348.8,14.52507309]
["bitfinex","ETHUSD",1641466965138,0.00795793,3348.9,3348.8,15.76667007]
["bitfinex","ETHUSD",1641466965738,0.00795793,3348.9,3348.8,16.06667007]
["bitfinex","ETHUSD",1641466965939,0.00795793,3348.9,3348.8,16.49667007]
["bitfinex","ETHUSD",1641466966737,0.00795793,3348.9,3348.8,13.64576715]
["bitfinex","ETHUSD",1641466966942,0.00795793,3348.9,3348.8,3.39576715]
["bitfinex","ETHUSD",1641466967143,0.00795793,3348.9,3348.8,2.15417017]
["bitfinex","ETHUSD",1641466967739,0.00795793,3348.9,3348.8,0.43]
["bitfinex","ETHUSD",1641466968887,0.00795793,3348.9,3348.8,9.93442401]
["bitfinex","ETHUSD",1641466969088,0.00795793,3348.9,3348.8,2.43442401]
["bitfinex","ETHUSD",1641466969388,0.00795793,3348.9,3348.8,0.43]
["bitfinex","ETHUSD",1641466970688,0.00795793,3348.9,3348.8,5.33]
["bitfinex","ETHUSD",1641466971789,2.00795793,3348.9,3348.8,11.73]
["bitfinex","ETHUSD",1641466972193,2.00795793,3348.9,3348.8,5.33]
["bitfinex","ETHUSD",1641466972944,2.00795793,3348.9,3348.8,6.80558165]
["bitfinex","ETHUSD",1641466973338,2.00795793,3348.9,3348.8,5.33]
["bitfinex","ETHUSD",1641466973539,2.00795793,3348.9,3348.8,6.7759472]
["bitfinex","ETHUSD",1641466974241,4.00795793,3348.9,3348.8,1.8759472]
["bitfinex","ETHUSD",1641466974640,4.00795793,3348.9,3348.8,0.43]
["bitfinex","ETHUSD",1641466975642,4.00795793,3348.9,3348.8,4.83]
["bitfinex","ETHUSD",1641466976045,4.00795793,3348.9,3348.8,0.43]
["bitfinex","ETHUSD",1641466976486,4.00795793,3348.9,3348.8,1.87161029]
["bitfinex","ETHUSD",1641466976683,4.00795793,3348.9,3348.8,6.18]
["bitfinex","ETHUSD",1641466977287,4.00795793,3348.9,3348.8,6.48]
["bitfinex","ETHUSD",1641466977689,4.00795793,3348.9,3348.8,7.92584198]
["bitfinex","ETHUSD",1641466977983,4.00795793,3348.9,3348.8,6.48]
["bitfinex","ETHUSD",1641466978785,4.00795793,3348.9,3348.8,6.18]
["bitfinex","ETHUSD",1641466979683,4.00795793,3348.9,3348.8,0.43]
["bitfinex","ETHUSD",1641466980734,4.00795793,3348.9,3348.8,6.43]
["bitfinex","ETHUSD",1641466980936,0.0045,3349.2,3348.9,12.6]
["bitfinex","ETHUSD",1641466981138,0.0045,3349.2,3349.0,2.92255]
["bitfinex","ETHUSD",1641466981335,0.0045,3349.2,3349.1,33.497]
["bitfinex","ETHUSD",1641466981536,1.49948981,3350.8,3350.1,1.37384636]
["bitfinex","ETHUSD",1641466981738,1.49948981,3350.8,3350.2,1.78405036]
["bitfinex","ETHUSD",1641466981936,1.49948981,3350.8,3350.2,2.21405036]
["bitfinex","ETHUSD",1641466982135,3.6717,3351.2,3350.3,0.74613]
["bitfinex","ETHUSD",1641466982136,1.49948981,3351.2,3350.3,0.74613]
["bitfinex","ETHUSD",1641466982335,1.49948981,3351.2,3350.5,9.0]
["bitfinex","ETHUSD",1641466982535,1.49948981,3351.2,3350.6,0.43]
["bitfinex","ETHUSD",1641466982737,0.01136847,3350.9,3350.6,1.43]
["bitfinex","ETHUSD",1641466983235,0.01080005,3350.8,3350.6,1.17598]
["bitfinex","ETHUSD",1641466983437,0.01080005,3350.8,3350.7,0.74595]
["bitfinex","ETHUSD",1641466983640,3.524881,3351.2,3350.2,0.43]
["bitfinex","ETHUSD",1641466983888,0.7463011,3350.5,3349.7,4.16598094]
["bitfinex","ETHUSD",1641466984291,0.00852635,3350.4,3349.7,4.16598094]
["bitfinex","ETHUSD",1641466984587,1.59468686,3351.0,3349.7,0.43]
["bitfinex","ETHUSD",1641466984588,0.00795793,3350.3,3349.7,0.43]
["bitfinex","ETHUSD",1641466984989,0.00738951,3350.2,3350.0,0.74626]
["bitfinex","ETHUSD",1641466985391,0.00682108,3350.1,3350.0,0.74626]
["bitfinex","ETHUSD",1641466985788,0.00682108,3350.1,3350.0,1.04626]
["bitfinex","ETHUSD",1641466985990,0.00682108,3350.1,3350.0,0.74626]
["bitfinex","ETHUSD",1641466987843,0.00682108,3350.1,3349.9,2.21632898]
["bitfinex","ETHUSD",1641466988047,0.00682108,3350.1,3349.9,2.96254898]
["bitfinex","ETHUSD",1641466988247,0.00625266,3350.0,3349.9,2.96254898]
["bitfinex","ETHUSD",1641466988644,0.00625266,3350.0,3349.9,8.16254898]
["bitfinex","ETHUSD",1641466989244,0.00625266,3350.0,3349.9,2.96254898]
["bitfinex","ETHUSD",1641466989647,0.00625266,3350.0,3349.9,2.21632898]
["bitfinex","ETHUSD",1641466989846,0.00625266,3350.0,3349.3,3.74383142]
["bitfinex","ETHUSD",1641466990047,0.00625266,3350.0,3349.3,0.04623142]
["bitfinex","ETHUSD",1641466990247,1.0,3350.8,3349.3,0.04623142]
["bitfinex","ETHUSD",1641466990248,0.00568424,3349.9,3349.3,0.04623142]
["bitfinex","ETHUSD",1641466990665,0.0126112,3350.5,3349.3,0.04623142]
["bitfinex","ETHUSD",1641466990666,0.00511581,3349.8,3349.3,0.04623142]
["bitfinex","ETHUSD",1641466990847,0.00511581,3349.8,3349.5,2.01395788]
["bitfinex","ETHUSD",1641466991046,0.00454739,3349.7,3349.5,2.01395788]
["bitfinex","ETHUSD",1641466991490,0.00397897,3349.6,3349.5,2.01395788]
["bitfinex","ETHUSD",1641466991688,0.00397897,3349.6,3349.0,9.57086889]
["bitfinex","ETHUSD",1641466991689,0.7464814,3349.5,3348.7,1.92288]
["bitfinex","ETHUSD",1641466991888,0.7464814,3349.5,3348.8,1.12908277]
["bitfinex","ETHUSD",1641466991889,0.03587216,3349.5,3348.8,1.12908277]
["bitfinex","ETHUSD",1641466992090,0.00284212,3349.4,3348.2,0.74662]
["bitfinex","ETHUSD",1641466992289,0.00284212,3349.4,3348.1,4.05262557]
["bitfinex","ETHUSD",1641466992487,0.0022737,3349.3,3348.3,0.00341054]
["bitfinex","ETHUSD",1641466992691,1.64480986,3348.7,3348.3,0.00341054]
["bitfinex","ETHUSD",1641466992987,0.7467127,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641466993189,1.4450127,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641466995244,0.6983,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641466995848,0.6983,3348.4,3348.3,1.04036881]
["bitfinex","ETHUSD",1641466996045,0.6983,3348.4,3348.3,1.34036881]
["bitfinex","ETHUSD",1641466996244,0.6983,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1641466996845,0.6983,3348.4,3348.2,0.00397896]
["bitfinex","ETHUSD",1641466998902,0.6983,3348.4,3348.2,0.75061896]
["bitfinex","ETHUSD",1641466999288,0.6983,3348.4,3348.2,1.05061896]
["bitfinex","ETHUSD",1641466999688,0.6983,3348.4,3348.2,0.75061896]
["bitfinex","ETHUSD",1641466999889,0.66452397,3348.4,3348.2,0.75061896]
["bitfinex","ETHUSD",1641467000694,0.66452397,3348.4,3348.2,1.05061896]
["bitfinex","ETHUSD",1641467001092,0.66452397,3348.4,3348.2,0.75061896]
["bitfinex","ETHUSD",1641467001489,0.66452397,3348.4,3348.2,0.00397896]
["bitfinex","ETHUSD",1641467002089,0.66452397,3348.4,3348.1,0.00454739]
["bitfinex","ETHUSD",1641467002490,0.66452397,3348.4,3348.0,0.00511581]
["bitfinex","ETHUSD",1641467002742,0.66452397,3348.4,3347.9,2.98970161]
["bitfinex","ETHUSD",1641467002941,0.66452397,3348.4,3347.9,0.75239423]
["bitfinex","ETHUSD",1641467003143,0.66452397,3348.4,3348.0,0.00511581]
["bitfinex","ETHUSD",1641467003542,0.58986366,3348.4,3348.0,0.00511581]
["bitfinex","ETHUSD",1641467004344,0.49046246,3348.4,3348.0,0.00511581]
["bitfinex","ETHUSD",1641467004543,0.49046246,3348.4,3347.9,0.00568423]
["bitfinex","ETHUSD",1641467004944,0.49046246,3348.4,3347.8,4.05110668]
["bitfinex","ETHUSD",1641467005145,0.49046246,3348.4,3347.7,4.05110668]
["bitfinex","ETHUSD",1641467005345,0.7468435,3348.1,3347.7,4.05110668]
["bitfinex","ETHUSD",1641467006392,0.7468435,3348.1,3347.4,6.06058364]
["bitfinex","ETHUSD",1641467006591,0.7468435,3348.1,3347.4,4.56709364]
["bitfinex","ETHUSD",1641467006790,0.7468824,3347.9,3347.5,0.0022737]
["bitfinex","ETHUSD",1641467007194,0.7468824,3347.9,3347.4,4.56709364]
["bitfinex","ETHUSD",1641467007195,2.261565,3348.5,3347.4,4.51856734]
["bitfinex","ETHUSD",1641467007196,12.6,3348.1,3347.4,4.51856734]
["bitfinex","ETHUSD",1641467007394,2.17928888,3347.7,3347.4,4.51856734]
["bitfinex","ETHUSD",1641467007591,2.47928888,3347.7,3347.4,1.37186734]
["bitfinex","ETHUSD",1641467007993,3.82778888,3347.7,3347.4,1.37186734]
["bitfinex","ETHUSD",1641467008593,4.60605998,3347.7,3347.4,1.37186734]
["bitfinex","ETHUSD",1641467009000,0.74713,3347.6,3347.4,1.37186734]
["bitfinex","ETHUSD",1641467009195,12.0,3347.5,3346.9,5.06329894]
["bitfinex","ETHUSD",1641467009397,2.20761129,3347.0,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467009997,2.98809928,3347.0,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467010240,3.70159928,3347.0,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467010438,3.70159928,3347.0,3346.6,4.0521802]
["bitfinex","ETHUSD",1641467010639,2.95447608,3347.0,3346.6,4.0521802]
["bitfinex","ETHUSD",1641467010840,2.92111129,3347.0,3346.7,0.00454738]
["bitfinex","ETHUSD",1641467011340,2.92111129,3347.0,3346.7,0.0054193]
["bitfinex","ETHUSD",1641467011544,0.7471603,3346.9,3346.7,0.00629122]
["bitfinex","ETHUSD",1641467011740,0.78643703,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467011942,0.78466195,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467014504,0.7471603,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467014703,0.78085336,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467015505,0.7472,3347.3,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467015506,4.9484,3347.6,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467016503,1.61756368,3347.0,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467016708,4.5641891,3347.6,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467016904,0.7469891,3347.6,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467017105,0.78195263,3347.6,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467017946,0.7470224,3347.2,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467018347,2.25954384,3347.1,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467019449,2.24940709,3347.1,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467019647,0.7469716,3347.5,3346.8,0.00397896]
["bitfinex","ETHUSD",1641467020047,0.7469716,3347.5,3347.0,1.24496004]
["bitfinex","ETHUSD",1641467020447,0.7469716,3347.5,3347.1,0.00227369]
["bitfinex","ETHUSD",1641467020649,0.7469716,3347.5,3347.1,2.19164192]
["bitfinex","ETHUSD",1641467020847,5.0,3347.6,3347.1,2.18936823]
["bitfinex","ETHUSD",1641467021050,5.0,3347.6,3347.2,0.00170527]
["bitfinex","ETHUSD",1641467021498,5.0,3347.6,3347.5,1.17702755]
["bitfinex","ETHUSD",1641467021902,5.0,3347.6,3347.2,0.00170527]
["bitfinex","ETHUSD",1641467022697,3.37650855,3347.5,3347.2,0.00170527]
["bitfinex","ETHUSD",1641467022900,12.6,3347.4,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467023098,5.9623704,3346.8,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467023299,0.0123704,3346.8,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467023700,2.2414943,3346.9,3346.7,4.0521802]
["bitfinex","ETHUSD",1641467023901,2.2414943,3346.9,3346.8,1.88071197]
["bitfinex","ETHUSD",1641467024101,2.2414943,3346.9,3346.8,1.88298566]
["bitfinex","ETHUSD",1641467024705,3.37650855,3347.3,3346.8,1.88298566]
["bitfinex","ETHUSD",1641467024902,3.37650855,3347.3,3347.2,1.23984398]
["bitfinex","ETHUSD",1641467025179,0.00113685,3347.4,3347.2,1.23984398]
["bitfinex","ETHUSD",1641467025973,0.00113685,3347.4,3347.3,4.95]
["bitfinex","ETHUSD",1641467026173,4.98492985,3347.6,3347.3,2.83356493]
["bitfinex","ETHUSD",1641467026374,4.98492985,3347.6,3347.4,0.74677]
["bitfinex","ETHUSD",1641467026773,4.98492985,3347.6,3347.5,1.73304089]
["bitfinex","ETHUSD",1641467027174,4.9860667,3347.6,3347.5,1.73304089]
["bitfinex","ETHUSD",1641467028275,0.00113685,3347.6,3347.5,1.73304089]
["bitfinex","ETHUSD",1641467028674,0.00113685,3347.6,3347.3,1.92387224]
["bitfinex","ETHUSD",1641467028675,2.50511896,3347.4,3347.3,1.92387224]
["bitfinex","ETHUSD",1641467029506,2.50511896,3347.4,3347.3,5.43930159]
["bitfinex","ETHUSD",1641467030109,2.50511896,3347.4,3347.3,2.67065224]
["bitfinex","ETHUSD",1641467030908,2.50511896,3347.4,3347.3,3.67065224]
["bitfinex","ETHUSD",1641467031212,0.00113685,3347.6,3347.4,12.6]
["bitfinex","ETHUSD",1641467031408,2.89633132,3348.7,3347.6,12.6]
["bitfinex","ETHUSD",1641467031615,2.89633132,3349.0,3348.8,1.0557177]
["bitfinex","ETHUSD",1641467031808,2.86669832,3349.0,3348.9,1.67663798]
["bitfinex","ETHUSD",1641467032413,2.86669832,3349.0,3348.9,2.97663798]
["bitfinex","ETHUSD",1641467032414,2.66635625,3349.0,3348.9,2.97663798]
["bitfinex","ETHUSD",1641467032706,0.00795793,3349.0,3348.9,17.49932798]
["bitfinex","ETHUSD",1641467032883,1.88769832,3349.4,3349.0,12.6]
["bitfinex","ETHUSD",1641467033084,0.56701561,3349.7,3349.3,17.52]
["bitfinex","ETHUSD",1641467033285,0.51701561,3349.7,3349.4,1.49079907]
["bitfinex","ETHUSD",1641467033484,0.51701561,3349.7,3349.5,1.62365983]
["bitfinex","ETHUSD",1641467033684,0.51701561,3349.7,3349.6,1.17613]
["bitfinex","ETHUSD",1641467033984,0.52099457,3349.7,3349.6,1.17613]
["bitfinex","ETHUSD",1641467034186,0.52099457,3349.7,3349.6,0.43]
["bitfinex","ETHUSD",1641467034385,0.44022206,3349.7,3348.9,0.04623245]
["bitfinex","ETHUSD",1641467034588,0.00397896,3349.7,3349.0,4.0521802]
["bitfinex","ETHUSD",1641467034785,5.848,3350.4,3349.0,4.0521802]
["bitfinex","ETHUSD",1641467034786,0.00341054,3349.6,3349.0,4.0521802]
["bitfinex","ETHUSD",1641467035191,6.148,3350.4,3349.0,4.0521802]
["bitfinex","ETHUSD",1641467035192,0.00284211,3349.5,3349.1,2.12663294]
["bitfinex","ETHUSD",1641467035586,0.00227369,3349.4,3349.2,3.21580955]
["bitfinex","ETHUSD",1641467035786,0.00227369,3349.4,3349.3,13.34670267]
["bitfinex","ETHUSD",1641467035988,3.6999,3350.4,3350.1,1.11720268]
["bitfinex","ETHUSD",1641467036190,6.30819997,3350.9,3350.1,1.11720268]
["bitfinex","ETHUSD",1641467036395,0.0073895,3350.3,3349.6,0.74626]
["bitfinex","ETHUSD",1641467036596,0.0073895,3350.3,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467036800,8.5236403,3350.9,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467036997,0.7463292,3350.7,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467037597,1.08113699,3350.7,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467037799,1.0463292,3350.7,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467037996,1.08404083,3350.7,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467038196,1.0463292,3350.7,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467038396,0.7463292,3350.7,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467038797,0.7463292,3350.7,3350.2,3.22834973]
["bitfinex","ETHUSD",1641467039002,0.01023162,3350.8,3350.2,3.22834973]
["bitfinex","ETHUSD",1641467039398,0.00966319,3350.7,3350.2,3.22834973]
["bitfinex","ETHUSD",1641467039798,0.00909477,3350.6,3350.2,3.22834973]
["bitfinex","ETHUSD",1641467040257,0.00852635,3350.5,3350.2,1.84255552]
["bitfinex","ETHUSD",1641467040457,0.0044888,3350.5,3349.7,2.73565]
["bitfinex","ETHUSD",1641467040655,0.00392037,3350.4,3349.7,2.73565]
["bitfinex","ETHUSD",1641467040856,0.00392037,3350.4,3349.8,3.83947619]
["bitfinex","ETHUSD",1641467041059,0.00335195,3350.3,3349.8,3.83947619]
["bitfinex","ETHUSD",1641467041257,0.00335195,3350.3,3349.8,1.0]
["bitfinex","ETHUSD",1641467041458,0.00278353,3350.2,3349.8,1.0]
["bitfinex","ETHUSD",1641467041655,0.00278353,3350.2,3349.7,2.73565]
["bitfinex","ETHUSD",1641467041856,0.0022151,3350.1,3349.7,2.73565]
["bitfinex","ETHUSD",1641467042157,0.00164668,3350.0,3349.7,2.73565]
["bitfinex","ETHUSD",1641467042558,0.10208466,3351.0,3349.7,2.73565]
["bitfinex","ETHUSD",1641467042559,0.00107826,3349.9,3349.7,2.73565]
["bitfinex","ETHUSD",1641467042962,0.00676249,3350.9,3349.7,2.73565]
["bitfinex","ETHUSD",1641467043160,0.00676249,3350.9,3350.3,1.11262018]
["bitfinex","ETHUSD",1641467043360,0.00619407,3350.8,3350.3,1.11262018]
["bitfinex","ETHUSD",1641467043765,0.00562564,3350.7,3350.4,2.14762348]
["bitfinex","ETHUSD",1641467044197,0.00505722,3350.6,3350.4,2.14762348]
["bitfinex","ETHUSD",1641467044590,0.0044888,3350.5,3350.4,2.14762348]
["bitfinex","ETHUSD",1641467046395,0.0044888,3350.5,3350.4,2.57762348]
["bitfinex","ETHUSD",1641467046593,0.0044888,3350.5,3350.4,3.57762348]
["bitfinex","ETHUSD",1641467046992,0.0044888,3350.5,3350.4,12.12762348]
["bitfinex","ETHUSD",1641467047192,0.0044888,3350.5,3350.4,12.08720442]
["bitfinex","ETHUSD",1641467047667,0.10208466,3351.0,3350.8,0.74583]
["bitfinex","ETHUSD",1641467047869,0.10208466,3351.0,3350.9,14.27064717]
["bitfinex","ETHUSD",1641467048270,0.10208466,3351.0,3350.9,16.11214717]
["bitfinex","ETHUSD",1641467048870,0.10208466,3351.0,3350.9,16.41214717]
["bitfinex","ETHUSD",1641467049476,0.04041906,3351.9,3351.0,12.48845901]
["bitfinex","ETHUSD",1641467049772,1.53762077,3353.2,3351.0,13.23427901]
["bitfinex","ETHUSD",1641467050176,2.98947443,3353.6,3351.4,0.74583]
["bitfinex","ETHUSD",1641467050373,18.30000555,3354.7,3351.4,0.74583]
["bitfinex","ETHUSD",1641467050577,3.69725016,3354.4,3352.8,0.155706]
["bitfinex","ETHUSD",1641467052011,3.69725016,3354.4,3353.1,5.377]
["bitfinex","ETHUSD",1641467052419,3.69725016,3354.4,3354.2,0.01242095]
["bitfinex","ETHUSD",1641467052615,0.04829473,3354.9,3354.3,19.0575082]
["bitfinex","ETHUSD",1641467052820,3.763,3356.1,3356.0,1.16724594]
["bitfinex","ETHUSD",1641467053019,0.6765772,3356.5,3356.0,1.16724594]
["bitfinex","ETHUSD",1641467053020,0.6765772,3356.5,3356.1,12.6]
["bitfinex","ETHUSD",1641467053021,0.65647616,3356.5,3356.1,12.6]
["bitfinex","ETHUSD",1641467053218,0.65647616,3356.5,3356.2,0.43]
["bitfinex","ETHUSD",1641467053422,0.65647616,3356.5,3356.0,1.16724594]
["bitfinex","ETHUSD",1641467053423,6.82647616,3356.5,3356.3,2.24888389]
["bitfinex","ETHUSD",1641467053618,6.82647616,3356.5,3356.4,0.43]
["bitfinex","ETHUSD",1641467054120,6.86058157,3356.5,3356.4,0.43]
["bitfinex","ETHUSD",1641467054317,6.84258157,3356.5,3356.4,0.43]
["bitfinex","ETHUSD",1641467056358,1.38888389,3356.3,3355.9,0.43]
["bitfinex","ETHUSD",1641467056555,7.55719906,3356.3,3355.9,0.43]
["bitfinex","ETHUSD",1641467056755,7.55719906,3356.3,3355.7,0.04590452]
["bitfinex","ETHUSD",1641467056756,0.03240014,3356.2,3355.7,0.04590452]
["bitfinex","ETHUSD",1641467057154,0.03183171,3356.1,3355.8,1.73207429]
["bitfinex","ETHUSD",1641467057356,0.03183171,3356.1,3355.8,1.68616977]
["bitfinex","ETHUSD",1641467057555,0.03126329,3356.0,3355.8,1.68616977]
["bitfinex","ETHUSD",1641467057956,5.96486329,3356.1,3355.9,11.3]
["bitfinex","ETHUSD",1641467058155,5.96486329,3356.1,3356.0,0.43]
["bitfinex","ETHUSD",1641467058558,1.38719906,3356.3,3356.1,12.6]
["bitfinex","ETHUSD",1641467058755,1.38719906,3356.3,3356.0,0.73]
["bitfinex","ETHUSD",1641467058994,1.28489429,3356.3,3356.1,1.0]
["bitfinex","ETHUSD",1641467059197,1.28489429,3356.3,3356.0,0.73]
["bitfinex","ETHUSD",1641467059595,1.28489429,3356.3,3356.0,0.43]
["bitfinex","ETHUSD",1641467062659,0.63847616,3356.5,3356.1,13.34481]
["bitfinex","ETHUSD",1641467062860,0.63847616,3356.5,3356.2,0.74468]
["bitfinex","ETHUSD",1641467063162,12.44,3356.7,3356.4,0.01214348]
["bitfinex","ETHUSD",1641467063360,8.0461,3356.7,3356.5,0.43]
["bitfinex","ETHUSD",1641467063564,6.94,3357.6,3356.6,12.6]
["bitfinex","ETHUSD",1641467063761,6.94,3357.6,3356.7,0.43]
["bitfinex","ETHUSD",1641467063967,0.00113685,3356.8,3356.7,1.43]
["bitfinex","ETHUSD",1641467064161,6.94,3357.6,3356.8,11.5]
["bitfinex","ETHUSD",1641467064361,22.41773666,3356.9,3356.8,11.93]
["bitfinex","ETHUSD",1641467064561,22.41773666,3356.9,3356.8,12.93]
["bitfinex","ETHUSD",1641467065162,22.41773666,3356.9,3356.8,1.43]
["bitfinex","ETHUSD",1641467065564,16.46146666,3356.9,3356.8,13.03]
["bitfinex","ETHUSD",1641467065764,16.46146666,3356.9,3356.8,0.73]
["bitfinex","ETHUSD",1641467065963,16.46146666,3356.9,3356.8,0.43]
["bitfinex","ETHUSD",1641467067613,16.46146666,3356.9,3356.5,2.18490415]
["bitfinex","ETHUSD",1641467067817,16.46146666,3356.9,3356.3,1.20178735]
["bitfinex","ETHUSD",1641467068017,16.76146666,3356.9,3356.6,0.00113685]
["bitfinex","ETHUSD",1641467068217,16.46146666,3356.9,3356.6,0.00113685]
["bitfinex","ETHUSD",1641467068421,16.46146666,3356.9,3355.6,0.00682109]
["bitfinex","ETHUSD",1641467069014,16.46146666,3356.9,3356.0,1.05950377]
["bitfinex","ETHUSD",1641467069218,16.45744908,3356.9,3356.2,0.74477]
["bitfinex","ETHUSD",1641467069616,16.45744908,3356.9,3356.3,0.00284212]
["bitfinex","ETHUSD",1641467070249,16.45744908,3356.9,3356.7,2.2108402]
["bitfinex","ETHUSD",1641467070850,16.45744908,3356.9,3356.3,0.00284212]
["bitfinex","ETHUSD",1641467071050,12.41495916,3356.9,3356.6,1.32954609]
["bitfinex","ETHUSD",1641467071857,12.41495916,3356.9,3356.2,1.43]
["bitfinex","ETHUSD",1641467072251,12.41495916,3356.9,3356.4,0.74472]
["bitfinex","ETHUSD",1641467072654,12.41495916,3356.9,3356.5,0.00170527]
["bitfinex","ETHUSD",1641467072852,12.41495916,3356.9,3356.6,1.71571603]
["bitfinex","ETHUSD",1641467073052,12.41495916,3356.9,3356.4,1.0022737]
["bitfinex","ETHUSD",1641467073253,12.41495916,3356.9,3356.4,0.0022737]
["bitfinex","ETHUSD",1641467073457,12.41495916,3356.9,3356.3,1.06532801]
["bitfinex","ETHUSD",1641467073458,12.41495916,3356.9,3356.5,0.00170527]
["bitfinex","ETHUSD",1641467073654,12.41495916,3356.9,3356.3,1.06532801]
["bitfinex","ETHUSD",1641467073655,12.41495916,3356.9,3356.4,0.0022737]
["bitfinex","ETHUSD",1641467073902,12.41495916,3356.9,3356.5,0.43]
["bitfinex","ETHUSD",1641467075504,12.41495916,3356.9,3356.6,1.60339229]
["bitfinex","ETHUSD",1641467075703,12.41495916,3356.9,3356.4,0.0022737]
["bitfinex","ETHUSD",1641467076304,12.41495916,3356.9,3356.2,0.00341054]
["bitfinex","ETHUSD",1641467076508,12.3318249,3356.9,3356.2,0.00341054]
["bitfinex","ETHUSD",1641467076704,2.2192067,3356.8,3356.2,0.00341054]
["bitfinex","ETHUSD",1641467076906,0.3,3356.7,3356.2,0.00341054]
["bitfinex","ETHUSD",1641467077110,0.5,3356.6,3355.1,0.23]
["bitfinex","ETHUSD",1641467077305,0.50227369,3356.6,3355.3,0.00511582]
["bitfinex","ETHUSD",1641467077782,0.00227369,3356.6,3356.0,1.92930784]
["bitfinex","ETHUSD",1641467079874,12.32616121,3356.9,3356.6,1.67399656]
["bitfinex","ETHUSD",1641467080076,12.32616121,3356.9,3356.1,0.00284212]
["bitfinex","ETHUSD",1641467080277,0.00113685,3356.8,3356.1,3.37218513]
["bitfinex","ETHUSD",1641467080477,0.00113685,3356.8,3356.1,3.36934301]
["bitfinex","ETHUSD",1641467080678,5.0,3356.6,3356.2,0.00227369]
["bitfinex","ETHUSD",1641467081511,5.0,3356.6,3356.3,1.67741301]
["bitfinex","ETHUSD",1641467081708,5.0,3356.6,3356.2,0.00227369]
["bitfinex","ETHUSD",1641467081906,5.0,3356.6,3355.7,5.28720876]
["bitfinex","ETHUSD",1641467081907,5.0,3356.6,3356.4,0.00113685]
["bitfinex","ETHUSD",1641467082215,1.0,3356.5,3355.8,0.00454739]
["bitfinex","ETHUSD",1641467082808,2.05045089,3356.3,3355.8,0.00454739]
["bitfinex","ETHUSD",1641467083009,12.6,3356.2,3355.7,9.04e-05]
["bitfinex","ETHUSD",1641467083207,12.6,3356.1,3355.6,3.66744804]
["bitfinex","ETHUSD",1641467083408,12.6,3356.1,3355.6,1.46076575]
["bitfinex","ETHUSD",1641467083409,13.90170527,3356.1,3355.6,1.46076575]
["bitfinex","ETHUSD",1641467083608,0.00113685,3356.0,3355.9,3.36992891]
["bitfinex","ETHUSD",1641467085009,0.00113685,3356.0,3355.9,5.58667227]
["bitfinex","ETHUSD",1641467085266,0.00113685,3356.0,3355.9,2.21674336]
["bitfinex","ETHUSD",1641467086067,0.00113685,3356.0,3355.9,5.58667227]
["bitfinex","ETHUSD",1641467086367,5.0,3356.6,3355.9,3.36992891]
["bitfinex","ETHUSD",1641467086570,5.3,3356.6,3355.9,3.36992891]
["bitfinex","ETHUSD",1641467086766,0.00284212,3356.5,3355.9,3.36992891]
["bitfinex","ETHUSD",1641467087270,0.00227369,3356.4,3355.9,3.36992891]
["bitfinex","ETHUSD",1641467087469,0.00227369,3356.4,3356.0,2.11044342]
["bitfinex","ETHUSD",1641467087668,0.00170527,3356.3,3356.0,2.11044342]
["bitfinex","ETHUSD",1641467088067,0.00113685,3356.2,3356.0,2.11044342]
["bitfinex","ETHUSD",1641467088667,2.88955658,3356.0,3355.5,3.34791218]
["bitfinex","ETHUSD",1641467088907,2.88955658,3356.0,3355.9,1.78584557]
["bitfinex","ETHUSD",1641467089108,2.85767928,3356.0,3355.6,0.0022737]
["bitfinex","ETHUSD",1641467090113,0.3,3355.9,3355.5,0.00284212]
["bitfinex","ETHUSD",1641467090411,1.97825579,3355.8,3355.5,0.00284212]
["bitfinex","ETHUSD",1641467090910,1.97825579,3355.8,3354.9,1.98586278]
["bitfinex","ETHUSD",1641467091211,0.03960443,3355.2,3355.0,0.00284212]
["bitfinex","ETHUSD",1641467091411,12.60113685,3355.7,3355.0,0.00284212]
["bitfinex","ETHUSD",1641467091610,1.0,3355.6,3355.0,0.00284212]
["bitfinex","ETHUSD",1641467091808,0.00170527,3355.8,3355.0,0.00284212]
["bitfinex","ETHUSD",1641467092209,0.00113685,3355.7,3355.0,0.00284212]
["bitfinex","ETHUSD",1641467092410,1.71646969,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1641467092856,1.71646969,3355.5,3354.8,0.00397896]
["bitfinex","ETHUSD",1641467093455,1.71646969,3355.5,3354.6,0.00511581]
["bitfinex","ETHUSD",1641467095057,0.43,3355.4,3354.6,0.00511581]
["bitfinex","ETHUSD",1641467095455,0.74557,3355.2,3354.6,0.00511581]
["bitfinex","ETHUSD",1641467095657,0.74559,3354.9,3354.5,0.00568423]
["bitfinex","ETHUSD",1641467096056,1.59881897,3354.7,3354.5,0.00568423]
["bitfinex","ETHUSD",1641467096255,1.89881897,3354.7,3354.5,0.00568423]
["bitfinex","ETHUSD",1641467096503,1.89881897,3354.7,3354.0,0.00852635]
["bitfinex","ETHUSD",1641467096714,1.89881897,3354.7,3353.8,0.0096632]
["bitfinex","ETHUSD",1641467097302,2.89881897,3354.7,3353.8,0.0096632]
["bitfinex","ETHUSD",1641467097504,1.89881897,3354.7,3354.0,2.27629898]
["bitfinex","ETHUSD",1641467097703,1.0,3354.6,3354.0,2.27629898]
["bitfinex","ETHUSD",1641467097910,0.3,3354.7,3354.1,0.00795793]
["bitfinex","ETHUSD",1641467100352,2.1567733,3354.7,3354.1,0.00795793]
["bitfinex","ETHUSD",1641467100750,0.03312939,3354.8,3354.1,0.00795793]
["bitfinex","ETHUSD",1641467100951,0.4682141,3355.4,3354.3,1.08878425]
["bitfinex","ETHUSD",1641467101153,2.74544,3355.9,3354.9,1.34058007]
["bitfinex","ETHUSD",1641467101154,5.75926968,3355.6,3354.9,1.34058007]
["bitfinex","ETHUSD",1641467101354,0.04829473,3355.6,3354.9,1.34058007]
["bitfinex","ETHUSD",1641467101551,0.00170527,3355.8,3354.9,1.34058007]
["bitfinex","ETHUSD",1641467101752,2.09769031,3355.9,3355.1,2.1274378]
["bitfinex","ETHUSD",1641467102152,2.82972822,3356.0,3355.2,0.00341054]
["bitfinex","ETHUSD",1641467103353,0.17728952,3355.9,3355.3,1.98586278]
["bitfinex","ETHUSD",1641467103555,1.88835431,3355.9,3355.3,1.98586278]
["bitfinex","ETHUSD",1641467103755,2.88835431,3355.9,3355.4,0.00227369]
["bitfinex","ETHUSD",1641467104215,1.17728952,3355.9,3355.4,0.00227369]
["bitfinex","ETHUSD",1641467104410,0.17728952,3355.8,3355.4,0.00227369]
["bitfinex","ETHUSD",1641467105910,0.17728952,3355.8,3355.3,0.74805672]
["bitfinex","ETHUSD",1641467106112,0.17728952,3355.8,3355.5,1.21501917]
["bitfinex","ETHUSD",1641467106511,0.17728952,3355.8,3355.6,0.00113685]
["bitfinex","ETHUSD",1641467107011,0.17728952,3355.9,3355.6,3.16769967]
["bitfinex","ETHUSD",1641467107213,0.17728952,3355.9,3355.7,1.75209284]
["bitfinex","ETHUSD",1641467107672,0.17728952,3355.9,3355.7,4.91865566]
["bitfinex","ETHUSD",1641467107860,0.17728952,3355.9,3355.7,6.10265298]
["bitfinex","ETHUSD",1641467108264,6.10265298,3355.7,3355.3,1.9887049]
["bitfinex","ETHUSD",1641467108462,0.01236212,3355.4,3354.8,3.8357315]
["bitfinex","ETHUSD",1641467108672,0.01236212,3355.4,3355.2,0.7796315]
["bitfinex","ETHUSD",1641467108862,0.01236212,3355.4,3354.9,0.00227369]
["bitfinex","ETHUSD",1641467109263,0.01236212,3355.4,3354.8,0.00284211]
["bitfinex","ETHUSD",1641467109465,2.27026255,3355.3,3354.8,0.00284211]
["bitfinex","ETHUSD",1641467109668,3.70026255,3355.3,3354.8,0.00284211]
["bitfinex","ETHUSD",1641467109963,3.70026255,3355.3,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467110770,0.17728952,3355.2,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467110967,1.17552,3355.1,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467111411,1.17552,3355.1,3354.1,0.00682108]
["bitfinex","ETHUSD",1641467111611,1.61362114,3354.7,3354.1,0.00682108]
["bitfinex","ETHUSD",1641467111813,1.17552,3355.1,3354.1,0.00682108]
["bitfinex","ETHUSD",1641467111814,0.74552,3355.1,3354.1,0.00682108]
["bitfinex","ETHUSD",1641467112013,1.0,3355.0,3354.1,0.00682108]
["bitfinex","ETHUSD",1641467112217,0.74552,3355.1,3354.1,1.49768598]
["bitfinex","ETHUSD",1641467112512,1.17728952,3355.2,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467113113,0.17728952,3354.9,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467113813,0.7455,3355.0,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467116355,1.49111,3355.0,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467116557,2.23669,3355.0,3354.2,0.00625265]
["bitfinex","ETHUSD",1641467116956,2.23669,3355.0,3354.0,0.0073895]
["bitfinex","ETHUSD",1641467117355,1.70749154,3354.5,3354.0,0.0073895]
["bitfinex","ETHUSD",1641467117758,0.3,3354.5,3354.0,0.7455636]
["bitfinex","ETHUSD",1641467117954,1.0,3354.7,3354.1,1.15432608]
["bitfinex","ETHUSD",1641467117955,0.3,3354.7,3354.1,1.15432608]
["bitfinex","ETHUSD",1641467118156,0.43,3355.3,3354.1,1.16114716]
["bitfinex","ETHUSD",1641467118361,0.74543,3355.2,3354.7,1.21608736]
["bitfinex","ETHUSD",1641467118556,2.82972822,3355.0,3354.7,1.21608736]
["bitfinex","ETHUSD",1641467118759,2.82972822,3355.0,3354.8,0.00284211]
["bitfinex","ETHUSD",1641467119016,2.82972822,3355.0,3354.9,2.21155088]
["bitfinex","ETHUSD",1641467121315,3.93640123,3355.0,3354.9,2.21155088]
["bitfinex","ETHUSD",1641467121514,3.92845987,3355.0,3354.9,2.21155088]
["bitfinex","ETHUSD",1641467122313,2.82178686,3355.0,3354.9,2.21155088]
["bitfinex","ETHUSD",1641467122513,0.00170527,3355.6,3354.9,2.21155088]
["bitfinex","ETHUSD",1641467122766,0.00170527,3355.6,3355.3,1.38547506]
["bitfinex","ETHUSD",1641467122962,0.00113685,3355.5,3355.3,1.38547506]
["bitfinex","ETHUSD",1641467123260,7.59952573,3355.7,3355.4,11.0]
["bitfinex","ETHUSD",1641467123261,7.52916258,3355.7,3355.4,11.0]
["bitfinex","ETHUSD",1641467123468,7.49506258,3355.7,3355.4,12.4899796]
["bitfinex","ETHUSD",1641467123663,1.02574999,3355.6,3355.5,8.16947748]
["bitfinex","ETHUSD",1641467123860,1.06432622,3355.7,3355.6,8.6]
["bitfinex","ETHUSD",1641467124060,1.06432622,3355.7,3355.5,1.91947748]
["bitfinex","ETHUSD",1641467124262,2.89150285,3356.4,3356.1,1.32713236]
["bitfinex","ETHUSD",1641467124462,2.89150285,3356.4,3356.2,1.7613612]
["bitfinex","ETHUSD",1641467124664,0.00341054,3356.3,3356.2,1.7613612]
["bitfinex","ETHUSD",1641467124860,0.00341054,3356.3,3355.8,1.48992]
["bitfinex","ETHUSD",1641467125062,4.088e-05,3356.3,3355.6,2.32301543]
["bitfinex","ETHUSD",1641467125263,0.00284212,3356.2,3355.6,2.32301543]
["bitfinex","ETHUSD",1641467125463,0.00284212,3356.2,3355.7,0.00336966]
["bitfinex","ETHUSD",1641467125661,0.00117773,3356.5,3355.8,1.17287871]
["bitfinex","ETHUSD",1641467125861,0.00117773,3356.5,3355.8,2.66293551]
["bitfinex","ETHUSD",1641467126061,0.00117773,3356.5,3355.9,0.00223282]
["bitfinex","ETHUSD",1641467126264,0.00117773,3356.5,3356.3,2.1190262]
["bitfinex","ETHUSD",1641467127317,1.02670096,3356.5,3356.4,2.32301543]
["bitfinex","ETHUSD",1641467127514,0.87570096,3356.5,3356.4,3.62519193]
["bitfinex","ETHUSD",1641467128315,0.87570096,3356.5,3356.4,2.32301543]
["bitfinex","ETHUSD",1641467128715,2.89150285,3356.9,3356.4,2.32301543]
["bitfinex","ETHUSD",1641467128923,0.87570096,3357.1,3356.4,2.32301543]
["bitfinex","ETHUSD",1641467129118,0.00170527,3356.8,3356.4,2.32301543]
["bitfinex","ETHUSD",1641467129318,0.00170527,3356.8,3356.5,1.12933793]
["bitfinex","ETHUSD",1641467129518,0.00113684,3356.7,3356.5,1.12933793]
["bitfinex","ETHUSD",1641467130019,0.87570096,3357.1,3356.5,1.12933793]
["bitfinex","ETHUSD",1641467130020,0.00284211,3357.0,3356.5,1.12933793]
["bitfinex","ETHUSD",1641467130479,0.00227369,3356.9,3356.4,3.06795773]
["bitfinex","ETHUSD",1641467130877,0.87854307,3357.0,3356.6,2.32301543]
["bitfinex","ETHUSD",1641467131276,0.00227369,3356.9,3356.6,2.32301543]
["bitfinex","ETHUSD",1641467132378,0.85761818,3356.9,3356.5,3.68219401]
["bitfinex","ETHUSD",1641467132576,0.85761818,3356.9,3356.7,2.32415228]
["bitfinex","ETHUSD",1641467132778,0.85761818,3356.9,3356.7,2.32301543]
["bitfinex","ETHUSD",1641467133577,3.63650285,3357.1,3356.6,2.3247207]
["bitfinex","ETHUSD",1641467133578,0.85761818,3357.0,3356.6,2.3247207]
["bitfinex","ETHUSD",1641467133907,0.74505,3356.9,3356.7,0.00113685]
["bitfinex","ETHUSD",1641467134709,1.60266818,3356.9,3356.7,0.00113685]
["bitfinex","ETHUSD",1641467135113,0.43,3356.8,3356.6,0.00170527]
["bitfinex","ETHUSD",1641467135311,14.09047,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641467135512,14.52047,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641467135912,17.60638907,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641467136313,15.52047,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641467136714,2.49047,3356.7,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467136913,1.60284818,3356.8,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467137113,0.85761818,3356.8,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467137657,0.85761818,3356.7,3356.6,2.1405313]
["bitfinex","ETHUSD",1641467137862,5.00761818,3356.7,3356.6,2.1405313]
["bitfinex","ETHUSD",1641467138067,0.85761818,3356.7,3356.6,2.14223657]
["bitfinex","ETHUSD",1641467138457,0.85761818,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641467138857,0.85761818,3356.7,3356.1,0.00454739]
["bitfinex","ETHUSD",1641467139659,0.85761818,3356.7,3356.2,0.7450289]
["bitfinex","ETHUSD",1641467140060,0.85761818,3356.7,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467140362,6.75761818,3356.6,3356.5,1.7057157]
["bitfinex","ETHUSD",1641467140561,6.75761818,3356.6,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467140764,6.75761818,3356.6,3356.5,0.00227369]
["bitfinex","ETHUSD",1641467141061,6.75761818,3356.6,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467141711,1.0,3356.5,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467142108,1.85761818,3356.5,3356.3,0.00341054]
["bitfinex","ETHUSD",1641467142709,1.85761818,3356.5,3356.1,0.00454739]
["bitfinex","ETHUSD",1641467143108,2.90275818,3356.5,3356.1,0.00454739]
["bitfinex","ETHUSD",1641467143309,2.15761818,3356.5,3356.1,0.00454739]
["bitfinex","ETHUSD",1641467143510,2.15761818,3356.5,3355.8,2.14186783]
["bitfinex","ETHUSD",1641467143511,2.15761818,3356.5,3355.9,0.00568424]
["bitfinex","ETHUSD",1641467143908,0.85761818,3356.4,3355.9,0.00568424]
["bitfinex","ETHUSD",1641467145187,0.74518,3356.3,3355.9,0.00568424]
["bitfinex","ETHUSD",1641467145385,1.04518,3356.3,3355.9,0.00568424]
["bitfinex","ETHUSD",1641467145789,0.3,3356.3,3355.9,0.00568424]
["bitfinex","ETHUSD",1641467145986,0.3,3356.3,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467145987,0.74524,3356.1,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467146289,0.73,3356.1,3354.7,0.01250532]
["bitfinex","ETHUSD",1641467146687,1.43,3356.1,3354.7,1.34478875]
["bitfinex","ETHUSD",1641467147092,0.74535,3355.5,3355.2,1.71951082]
["bitfinex","ETHUSD",1641467147488,0.74535,3355.5,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467148296,0.74531,3355.7,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467148694,1.74531,3355.7,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467149119,0.74531,3355.7,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467149518,0.85761818,3355.6,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467149920,0.74536,3355.5,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467150119,0.85761818,3355.6,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467150920,0.85761818,3355.6,3355.4,0.7453132]
["bitfinex","ETHUSD",1641467151321,1.60292818,3355.7,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467151923,0.74531,3355.7,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467152123,5.74531,3355.7,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467153559,0.92531308,3355.6,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467154965,5.0,3355.7,3355.5,1.49843763]
["bitfinex","ETHUSD",1641467155463,5.0,3355.7,3355.6,0.00738951]
["bitfinex","ETHUSD",1641467158812,5.0,3355.7,3355.6,0.75243431]
["bitfinex","ETHUSD",1641467159011,5.87137295,3355.7,3355.6,3.19847199]
["bitfinex","ETHUSD",1641467159411,5.87137295,3355.7,3355.6,4.19847199]
["bitfinex","ETHUSD",1641467160457,5.87137295,3355.7,3355.6,3.19847199]
["bitfinex","ETHUSD",1641467160857,5.87137295,3355.7,3355.6,4.19847199]
["bitfinex","ETHUSD",1641467161057,5.87137295,3355.7,3355.6,3.19847199]
["bitfinex","ETHUSD",1641467161257,5.87137295,3355.7,3355.6,4.19847199]
["bitfinex","ETHUSD",1641467161857,2.6814671,3355.7,3355.6,4.19847199]
["bitfinex","ETHUSD",1641467162562,1.50474379,3356.4,3355.9,0.74498]
["bitfinex","ETHUSD",1641467162757,1.50474379,3356.4,3356.0,1.35095325]
["bitfinex","ETHUSD",1641467162958,1.50474379,3356.4,3356.0,0.00511581]
["bitfinex","ETHUSD",1641467163158,1.50474379,3356.4,3356.1,0.00454739]
["bitfinex","ETHUSD",1641467163159,0.43,3356.3,3356.1,0.00454739]
["bitfinex","ETHUSD",1641467163358,0.43,3356.3,3355.6,4.45201722]
["bitfinex","ETHUSD",1641467163359,0.43,3356.3,3355.8,0.00625266]
["bitfinex","ETHUSD",1641467163557,0.43,3356.3,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467163558,0.07118739,3356.2,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467163759,2.07169218,3356.1,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467164031,1.49069,3356.0,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467164530,2.49069,3356.0,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467165034,0.3,3355.9,3355.0,0.01080005]
["bitfinex","ETHUSD",1641467165240,0.74539,3355.5,3355.0,0.01080005]
["bitfinex","ETHUSD",1641467165433,0.74539,3355.5,3355.0,2.27275183]
["bitfinex","ETHUSD",1641467165834,2.60155101,3355.9,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467166532,2.30155101,3355.9,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467166733,1.30155101,3355.9,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467166937,1.60155101,3355.9,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467167234,0.74535,3355.7,3355.2,2.43055428]
["bitfinex","ETHUSD",1641467167667,0.74535,3355.7,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467168061,1.04535,3355.7,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467168261,0.87155101,3355.6,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467168461,1.61692101,3355.6,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467169562,1.61692101,3355.6,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467169760,0.87155101,3355.5,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467170763,0.87155101,3355.5,3355.2,2.20635103]
["bitfinex","ETHUSD",1641467171164,0.87155101,3355.5,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467172410,0.87155101,3355.5,3355.1,0.01023162]
["bitfinex","ETHUSD",1641467172611,0.87155101,3355.5,3355.2,0.7453042]
["bitfinex","ETHUSD",1641467173018,0.87155101,3355.5,3355.3,0.00909478]
["bitfinex","ETHUSD",1641467173912,0.87155101,3355.5,3355.3,2.24472578]
["bitfinex","ETHUSD",1641467174112,0.87155101,3356.0,3355.4,2.27785246]
["bitfinex","ETHUSD",1641467174312,0.87155101,3356.0,3355.4,2.28637881]
["bitfinex","ETHUSD",1641467174511,0.87155101,3356.0,3355.5,0.00795793]
["bitfinex","ETHUSD",1641467175163,0.87155101,3356.0,3355.7,2.21527624]
["bitfinex","ETHUSD",1641467175366,0.74525,3356.1,3355.7,2.21527624]
["bitfinex","ETHUSD",1641467175566,0.74525,3356.1,3355.8,0.00625266]
["bitfinex","ETHUSD",1641467175964,0.74525,3356.1,3355.6,0.7452052]
["bitfinex","ETHUSD",1641467176166,0.74525,3356.1,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467176365,0.87155101,3356.0,3355.7,0.00682108]
["bitfinex","ETHUSD",1641467176670,0.87155101,3356.0,3355.8,1.13925538]
["bitfinex","ETHUSD",1641467176865,0.84015101,3356.0,3355.8,1.13925538]
["bitfinex","ETHUSD",1641467177066,0.84015101,3356.0,3355.9,4.40070424]
["bitfinex","ETHUSD",1641467177266,0.84015101,3356.0,3355.9,0.75070424]
["bitfinex","ETHUSD",1641467177666,0.84015101,3356.0,3355.9,2.71491434]
["bitfinex","ETHUSD",1641467178069,0.84015101,3356.0,3355.9,1.96989434]
["bitfinex","ETHUSD",1641467178467,0.84015101,3356.0,3355.9,2.71491434]
["bitfinex","ETHUSD",1641467178671,0.84015101,3356.0,3355.9,0.00568424]
["bitfinex","ETHUSD",1641467179116,1.03268484,3356.5,3355.9,2.27614569]
["bitfinex","ETHUSD",1641467179317,1.0,3356.5,3355.9,2.27046145]
["bitfinex","ETHUSD",1641467179516,1.49046,3356.5,3356.0,0.00511581]
["bitfinex","ETHUSD",1641467179715,0.43,3356.5,3356.0,0.00511581]
["bitfinex","ETHUSD",1641467179915,0.74522,3356.3,3356.0,0.00511581]
["bitfinex","ETHUSD",1641467180118,0.3,3356.2,3356.0,0.00511581]
["bitfinex","ETHUSD",1641467180415,0.43,3356.1,3355.5,2.31716024]
["bitfinex","ETHUSD",1641467180619,1.49077,3355.7,3355.5,2.31716024]
["bitfinex","ETHUSD",1641467180814,13.03,3355.6,3355.5,2.31716024]
["bitfinex","ETHUSD",1641467181216,2.97595601,3355.4,3354.7,2.00597954]
["bitfinex","ETHUSD",1641467181416,9.09434728,3354.8,3354.7,2.00597954]
["bitfinex","ETHUSD",1641467181618,9.09434728,3354.8,3354.1,1.60959608]
["bitfinex","ETHUSD",1641467181619,7.35,3354.8,3354.1,1.60959608]
["bitfinex","ETHUSD",1641467181815,1.4911,3355.1,3354.1,1.60959608]
["bitfinex","ETHUSD",1641467182014,2.53666,3355.1,3354.2,0.01023162]
["bitfinex","ETHUSD",1641467182214,1.7911,3355.1,3354.2,0.01023162]
["bitfinex","ETHUSD",1641467182666,2.26436635,3354.8,3354.2,0.01023162]
["bitfinex","ETHUSD",1641467182866,2.26436635,3354.8,3354.2,2.34836115]
["bitfinex","ETHUSD",1641467182867,0.74558,3354.5,3354.2,2.34836115]
["bitfinex","ETHUSD",1641467183171,0.73,3354.4,3354.3,0.0096632]
["bitfinex","ETHUSD",1641467183365,13.33,3354.4,3354.3,0.0096632]
["bitfinex","ETHUSD",1641467183567,14.33,3354.4,3354.3,0.0096632]
["bitfinex","ETHUSD",1641467183764,12.6,3354.2,3354.0,2.00597954]
["bitfinex","ETHUSD",1641467183965,13.77585,3354.1,3354.0,2.00597954]
["bitfinex","ETHUSD",1641467184166,14.77585,3354.1,3354.0,2.00597954]
["bitfinex","ETHUSD",1641467184365,14.77585,3354.1,3353.3,2.00597954]
["bitfinex","ETHUSD",1641467184566,2.04628295,3353.5,3353.3,2.00597954]
["bitfinex","ETHUSD",1641467184766,2.04628295,3353.5,3353.4,0.00511581]
["bitfinex","ETHUSD",1641467185365,0.74583,3353.7,3353.4,0.00511581]
["bitfinex","ETHUSD",1641467186414,0.74583,3353.7,3353.2,0.00625266]
["bitfinex","ETHUSD",1641467186609,1.96110619,3353.6,3353.1,0.00682108]
["bitfinex","ETHUSD",1641467186810,0.74586,3353.4,3353.1,0.00682108]
["bitfinex","ETHUSD",1641467188610,0.74586,3353.4,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467189009,0.43,3353.6,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467189010,1.17581,3353.6,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467189210,2.17581,3353.6,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467190011,1.17581,3353.6,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467190671,2.17581,3353.6,3352.9,2.01393747]
["bitfinex","ETHUSD",1641467190868,1.17581,3353.6,3352.9,2.01393747]
["bitfinex","ETHUSD",1641467191070,1.17581,3353.6,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467191966,2.47581,3353.6,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467192567,1.47581,3353.6,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467192968,2.47581,3353.6,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467193169,0.74585,3353.4,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467193774,0.43,3353.3,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467194019,0.43,3353.3,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467194215,0.74599,3353.1,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467194416,2.06923829,3353.0,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467194615,2.14042568,3353.0,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467194818,0.77645683,3352.9,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467195015,0.43,3352.8,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467195216,1.17616,3352.8,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467196918,1.17616,3352.8,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467198175,1.07616,3352.8,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467199177,1.79912047,3352.4,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467199378,5.37609,3352.3,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467199578,6.67609,3352.3,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467200578,6.67609,3352.3,3351.6,0.01534743]
["bitfinex","ETHUSD",1641467200780,6.37609,3352.3,3351.6,2.01594222]
["bitfinex","ETHUSD",1641467200979,5.37609,3352.3,3351.6,2.01594222]
["bitfinex","ETHUSD",1641467201179,0.43,3352.3,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467203012,1.1761,3352.3,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467203413,1.4761,3352.3,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467204416,2.4761,3352.3,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467204617,1.1761,3352.3,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467204821,1.49205,3353.0,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467205018,0.46760009,3353.1,3351.7,0.01477901]
["bitfinex","ETHUSD",1641467205019,0.43,3353.1,3351.8,0.01209763]
["bitfinex","ETHUSD",1641467205463,0.43,3353.1,3351.9,0.01364216]
["bitfinex","ETHUSD",1641467205664,0.43,3353.1,3352.7,1.15899879]
["bitfinex","ETHUSD",1641467206066,0.43,3353.1,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467206567,0.43,3353.1,3352.7,0.00909478]
["bitfinex","ETHUSD",1641467206964,1.17591,3353.1,3352.7,0.00909478]
["bitfinex","ETHUSD",1641467207366,1.47591,3353.1,3352.7,0.00909478]
["bitfinex","ETHUSD",1641467207566,1.47591,3353.1,3352.4,1.38573477]
["bitfinex","ETHUSD",1641467207769,1.47591,3353.1,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467208569,7.47591,3353.1,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467208769,6.47591,3353.1,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467209810,6.17591,3353.1,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467210010,6.47591,3353.1,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467210209,1.0,3353.0,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467210811,6.07682821,3353.1,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467211012,6.07682821,3353.1,3352.5,1.83305328]
["bitfinex","ETHUSD",1641467211013,5.74591,3353.1,3352.5,1.83305328]
["bitfinex","ETHUSD",1641467211415,1.51723713,3352.7,3352.6,1.02209392]
["bitfinex","ETHUSD",1641467212417,2.34397227,3352.7,3352.6,1.02209392]
["bitfinex","ETHUSD",1641467213272,3.8612094,3352.9,3352.6,1.02209392]
["bitfinex","ETHUSD",1641467213672,3.8612094,3352.9,3352.7,0.00909478]
["bitfinex","ETHUSD",1641467214076,1.51723713,3352.9,3352.7,1.0215255]
["bitfinex","ETHUSD",1641467214473,1.51723713,3352.9,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467215277,3.8612094,3352.9,3352.8,1.02095707]
["bitfinex","ETHUSD",1641467215872,3.8612094,3352.9,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467216273,3.8612094,3352.9,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467216712,2.34397227,3352.9,3352.8,1.01243072]
["bitfinex","ETHUSD",1641467217116,2.34397227,3352.9,3352.8,1.02095707]
["bitfinex","ETHUSD",1641467217514,2.34397227,3352.9,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467217916,2.34397227,3352.9,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467218117,2.34397227,3352.9,3352.8,1.01243072]
["bitfinex","ETHUSD",1641467218515,2.34397227,3352.9,3352.8,1.02095707]
["bitfinex","ETHUSD",1641467219017,2.34397227,3352.9,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467219018,2.64397227,3352.9,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467219417,2.64397227,3352.9,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467219620,0.74595,3352.8,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467219818,3.8612094,3352.9,3352.8,1.01243072]
["bitfinex","ETHUSD",1641467220017,3.7822094,3352.9,3352.8,7.76243072]
["bitfinex","ETHUSD",1641467220294,5.0,3353.1,3352.9,8.8]
["bitfinex","ETHUSD",1641467220490,2.89150285,3353.4,3353.1,1.11041389]
["bitfinex","ETHUSD",1641467220691,2.89150285,3353.4,3353.1,2.8377587]
["bitfinex","ETHUSD",1641467220890,1.51740325,3353.4,3353.2,0.00625266]
["bitfinex","ETHUSD",1641467222293,1.51740325,3353.4,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467222692,0.74586,3353.2,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467222891,1.17603,3353.1,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467223094,1.17603,3353.1,3352.8,2.00597954]
["bitfinex","ETHUSD",1641467223095,1.99336739,3353.1,3352.8,2.00597954]
["bitfinex","ETHUSD",1641467223591,12.67118739,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467223793,14.46335739,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467224024,0.50118739,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467224223,0.50118739,3353.0,3352.1,1.99419248]
["bitfinex","ETHUSD",1641467224224,0.43,3353.0,3352.2,0.05813463]
["bitfinex","ETHUSD",1641467224623,0.43,3353.0,3352.3,0.01136847]
["bitfinex","ETHUSD",1641467225625,0.43,3353.0,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467226425,0.74593,3352.9,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467226625,2.56358838,3352.9,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467227228,1.81765838,3352.9,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467228070,0.74597,3352.7,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467228474,1.81765838,3352.9,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467228674,1.51765838,3352.9,3352.2,0.01193689]
["bitfinex","ETHUSD",1641467228874,1.51765838,3352.9,3352.2,1.50345689]
["bitfinex","ETHUSD",1641467229073,1.51765838,3352.9,3352.8,1.33001223]
["bitfinex","ETHUSD",1641467229472,1.51765838,3352.9,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467229673,1.51765838,3353.0,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467229875,1.51765838,3353.0,3352.4,1.49157]
["bitfinex","ETHUSD",1641467230274,1.51765838,3353.0,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467230676,1.51765838,3353.0,3352.8,1.00871622]
["bitfinex","ETHUSD",1641467230978,1.51765838,3353.0,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467231175,1.51765838,3353.2,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467232315,1.51765838,3353.3,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467232719,1.51151685,3353.3,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467233716,2.29720174,3353.4,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467233915,2.25732685,3353.4,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467234117,2.55732685,3353.4,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467234317,2.55732685,3353.4,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467235172,1.86073484,3353.2,3352.6,1.16787643]
["bitfinex","ETHUSD",1641467235366,2.90658484,3353.2,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467235564,4.11810169,3353.2,3352.7,0.00909478]
["bitfinex","ETHUSD",1641467235764,3.37225169,3353.2,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467235964,3.67225169,3353.2,3352.5,0.01023162]
["bitfinex","ETHUSD",1641467236365,3.67225169,3353.2,3352.5,1.03449661]
["bitfinex","ETHUSD",1641467236567,2.13670359,3353.1,3352.5,1.03449661]
["bitfinex","ETHUSD",1641467236766,2.13670359,3353.1,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467237566,3.64822044,3353.1,3352.6,0.0096632]
["bitfinex","ETHUSD",1641467238369,3.64822044,3353.1,3352.6,0.7554532]
["bitfinex","ETHUSD",1641467238770,2.13670359,3353.1,3352.7,1.2240976]
["bitfinex","ETHUSD",1641467239216,2.13670359,3353.1,3352.8,0.00852635]
["bitfinex","ETHUSD",1641467239415,1.54208772,3353.2,3352.8,1.22352917]
["bitfinex","ETHUSD",1641467239416,3.58770655,3353.2,3352.8,1.22352917]
["bitfinex","ETHUSD",1641467239818,3.58770655,3353.2,3352.9,0.00795793]
["bitfinex","ETHUSD",1641467240418,1.51151685,3353.1,3352.9,1.22296075]
["bitfinex","ETHUSD",1641467240817,1.51151685,3353.1,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467241018,3.58770655,3353.1,3353.0,0.00738951]
["bitfinex","ETHUSD",1641467241817,1.81151685,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467242972,2.3761897,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467243172,2.0761897,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467243371,2.3761897,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467243774,3.89389869,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467243976,4.32389869,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467244176,5.39508608,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467244575,3.31889638,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467244775,15.91889638,3353.1,3353.0,1.22239233]
["bitfinex","ETHUSD",1641467244982,15.91889638,3353.1,3353.0,9.233e-05]
["bitfinex","ETHUSD",1641467245577,1.80118739,3353.1,3352.3,0.04619744]
["bitfinex","ETHUSD",1641467245779,1.49212,3352.7,3352.3,0.04619744]
["bitfinex","ETHUSD",1641467245978,0.43,3352.6,3352.4,0.00341054]
["bitfinex","ETHUSD",1641467246424,1.90972503,3352.5,3352.4,0.00341054]
["bitfinex","ETHUSD",1641467246620,2.33972503,3352.5,3352.4,0.00341054]
["bitfinex","ETHUSD",1641467246920,5.46197473,3352.5,3352.4,0.00341054]
["bitfinex","ETHUSD",1641467247229,6.46197473,3352.5,3352.4,0.00341054]
["bitfinex","ETHUSD",1641467247619,6.46197473,3352.5,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467247822,5.71591473,3352.5,3351.7,0.0461992]
["bitfinex","ETHUSD",1641467248219,5.71591473,3352.5,3351.8,0.00682108]
["bitfinex","ETHUSD",1641467248822,3.59418263,3352.4,3351.8,0.00682108]
["bitfinex","ETHUSD",1641467249020,0.74607,3352.3,3351.8,0.00682108]
["bitfinex","ETHUSD",1641467249221,1.04607,3352.3,3351.8,0.00682108]
["bitfinex","ETHUSD",1641467249621,4.64025263,3352.3,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467249820,1.0,3352.2,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467250025,0.43,3352.1,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467250267,1.49256,3351.8,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467250467,12.88,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467250668,13.18,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467250866,14.18,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467251170,1.73,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467251568,0.73,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467251969,2.8061897,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467252169,3.8061897,3351.7,3351.6,0.00795792]
["bitfinex","ETHUSD",1641467254513,12.6,3351.6,3350.9,0.04620154]
["bitfinex","ETHUSD",1641467254811,0.74647,3351.0,3350.9,0.0395852]
["bitfinex","ETHUSD",1641467255011,1.47647,3351.0,3350.9,0.0395852]
["bitfinex","ETHUSD",1641467255211,2.47647,3351.0,3350.9,0.00397897]
["bitfinex","ETHUSD",1641467255710,1.47647,3351.0,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467255913,2.47647,3351.0,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467256113,1.47647,3351.0,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467256713,0.73,3351.0,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467256914,0.43,3351.0,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467260469,0.43,3351.6,3351.2,1.0833767]
["bitfinex","ETHUSD",1641467260669,2.11230547,3351.7,3351.2,1.0833767]
["bitfinex","ETHUSD",1641467260670,2.0761897,3351.7,3351.2,1.0833767]
["bitfinex","ETHUSD",1641467260871,3.5,3351.6,3351.3,0.00170527]
["bitfinex","ETHUSD",1641467261270,3.5,3351.6,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467261521,4.24623,3351.6,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467261715,1.47623,3351.6,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467262026,1.49266,3351.5,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467262414,2.49266,3351.5,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467262813,0.77794914,3351.2,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467263013,0.74633,3351.1,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467263615,1.17633,3351.1,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467263815,0.74641,3350.9,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467264019,0.3,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467264416,1.91117,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467264917,1.91117,3350.8,3350.6,2.03559707]
["bitfinex","ETHUSD",1641467265371,1.91117,3350.8,3350.7,0.00511582]
["bitfinex","ETHUSD",1641467266172,1.91117,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467268577,6.91117,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467269227,6.1647,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467269418,5.0,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467269617,5.3,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467269818,5.0,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467273969,4.93523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467275469,5.23523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467276918,4.93523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467277116,5.23523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467277316,4.93523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467279927,5.23523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467280171,4.93523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467280370,4.93523606,3350.8,3350.6,0.01847046]
["bitfinex","ETHUSD",1641467280769,4.93523606,3350.8,3350.7,0.00511582]
["bitfinex","ETHUSD",1641467280969,8.43523606,3350.8,3350.7,0.00511582]
["bitfinex","ETHUSD",1641467281370,8.43523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467281569,4.93523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467281972,5.23523606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467283074,5.98160606,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1641467283476,5.98160606,3350.8,3350.0,3.97837496]
["bitfinex","ETHUSD",1641467283477,2.01166378,3350.5,3350.0,3.97837496]
["bitfinex","ETHUSD",1641467283672,1.17665,3350.4,3350.0,3.97837496]
["bitfinex","ETHUSD",1641467283918,1.17665,3350.4,3350.1,0.00284212]
["bitfinex","ETHUSD",1641467283919,1.28157743,3350.4,3350.1,0.00284212]
["bitfinex","ETHUSD",1641467284119,12.6,3350.2,3350.0,3.97837496]
["bitfinex","ETHUSD",1641467284318,11.28,3350.1,3350.0,3.97837496]
["bitfinex","ETHUSD",1641467284519,12.28,3350.1,3350.0,3.97837496]
["bitfinex","ETHUSD",1641467284722,12.28,3350.1,3350.0,6.87837496]
["bitfinex","ETHUSD",1641467285019,1.43,3350.1,3350.0,6.87837496]
["bitfinex","ETHUSD",1641467285219,13.03,3350.1,3350.0,6.77721496]
["bitfinex","ETHUSD",1641467285419,12.03,3350.1,3350.0,6.77721496]
["bitfinex","ETHUSD",1641467285619,7.17673,3350.1,3350.0,12.94721496]
["bitfinex","ETHUSD",1641467285818,2.17673,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467286220,6.42673,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467286620,2.17673,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467286820,3.77845853,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467287020,3.76928853,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467287219,7.31928853,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467287429,5.71756,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467287674,6.36006,3350.1,3350.0,12.94801496]
["bitfinex","ETHUSD",1641467288279,19.06502547,3350.1,3350.0,6.97380496]
["bitfinex","ETHUSD",1641467288476,13.42964643,3350.0,3349.6,2.68918324]
["bitfinex","ETHUSD",1641467288677,2.24056,3349.8,3349.6,2.64197324]
["bitfinex","ETHUSD",1641467288878,13.03,3349.7,3349.6,2.64197324]
["bitfinex","ETHUSD",1641467289077,2.9720039,3349.7,3349.6,2.64197324]
["bitfinex","ETHUSD",1641467289278,3.9720039,3349.7,3349.6,2.64481535]
["bitfinex","ETHUSD",1641467291717,3.9720039,3349.7,3349.6,5.54481535]
["bitfinex","ETHUSD",1641467292015,4.1466039,3349.7,3349.6,5.54481535]
["bitfinex","ETHUSD",1641467294919,1.73,3349.7,3349.6,5.54481535]
["bitfinex","ETHUSD",1641467295177,0.43,3349.7,3349.6,5.54481535]
["bitfinex","ETHUSD",1641467296073,0.43,3349.7,3349.6,6.79606473]
["bitfinex","ETHUSD",1641467297376,1.42832692,3349.8,3349.6,6.79606473]
["bitfinex","ETHUSD",1641467297575,0.43,3349.7,3349.6,6.79606473]
["bitfinex","ETHUSD",1641467297778,0.43,3349.7,3349.6,8.12927344]
["bitfinex","ETHUSD",1641467297779,0.0486,3349.7,3349.6,8.12927344]
["bitfinex","ETHUSD",1641467297980,0.82964643,3350.0,3349.6,8.14225622]
["bitfinex","ETHUSD",1641467298176,0.82964643,3350.0,3349.7,0.74641]
["bitfinex","ETHUSD",1641467298376,0.82964643,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1641467298775,4.93296237,3349.7,3349.6,8.14225622]
["bitfinex","ETHUSD",1641467299933,5.23296237,3349.7,3349.6,8.14225622]
["bitfinex","ETHUSD",1641467303769,5.15832859,3349.7,3349.6,8.14225622]
["bitfinex","ETHUSD",1641467305474,4.93296237,3349.7,3349.6,8.14225622]
["bitfinex","ETHUSD",1641467305870,4.93296237,3349.7,3349.6,9.14225622]
["bitfinex","ETHUSD",1641467306072,4.93296237,3349.7,3349.6,8.14225622]
["bitfinex","ETHUSD",1641467307931,4.93296237,3349.7,3349.6,12.54225622]
["bitfinex","ETHUSD",1641467308132,4.93296237,3349.7,3349.6,13.54225622]
["bitfinex","ETHUSD",1641467308529,4.93296237,3349.7,3349.6,12.54225622]
["bitfinex","ETHUSD",1641467308731,4.93296237,3349.7,3349.6,13.54225622]
["bitfinex","ETHUSD",1641467311176,4.93296237,3349.7,3349.6,14.84629962]
["bitfinex","ETHUSD",1641467311776,0.82964643,3350.0,3349.8,1.4922477]
["bitfinex","ETHUSD",1641467311777,4.643e-05,3350.0,3349.8,1.4922477]
["bitfinex","ETHUSD",1641467311978,4.643e-05,3350.0,3349.8,1.9222477]
["bitfinex","ETHUSD",1641467312180,2.0761897,3351.7,3349.9,0.01262366]
["bitfinex","ETHUSD",1641467312181,4.04338612,3351.7,3349.9,0.01262366]
["bitfinex","ETHUSD",1641467312377,4.04338612,3351.7,3350.6,0.01259028]
["bitfinex","ETHUSD",1641467312575,4.04338612,3351.7,3350.6,0.44259028]
["bitfinex","ETHUSD",1641467312576,0.0096632,3351.6,3350.6,0.44259028]
["bitfinex","ETHUSD",1641467312978,2.19068089,3351.7,3351.1,0.74591]
["bitfinex","ETHUSD",1641467313179,2.05318089,3351.7,3351.2,1.69833612]
["bitfinex","ETHUSD",1641467313381,2.05318089,3351.7,3351.2,2.44590139]
["bitfinex","ETHUSD",1641467313577,2.05318089,3351.7,3351.3,2.99978398]
["bitfinex","ETHUSD",1641467314028,2.05318089,3351.7,3351.4,1.0]
["bitfinex","ETHUSD",1641467314329,3.03600974,3351.8,3351.6,0.74583]
["bitfinex","ETHUSD",1641467314530,4.0461372,3352.1,3351.8,1.17431768]
["bitfinex","ETHUSD",1641467314730,4.0461372,3352.1,3351.9,0.43]
["bitfinex","ETHUSD",1641467314927,3.90320458,3353.0,3352.9,1.37758653]
["bitfinex","ETHUSD",1641467315126,3.90320458,3353.0,3352.3,0.43]
["bitfinex","ETHUSD",1641467315327,3.90320458,3353.0,3352.9,2.12327594]
["bitfinex","ETHUSD",1641467315525,3.90320458,3353.0,3352.6,1.4911487]
["bitfinex","ETHUSD",1641467315730,3.91173093,3353.0,3352.2,2.23672]
["bitfinex","ETHUSD",1641467315932,3.91173093,3353.0,3351.6,0.00216374]
["bitfinex","ETHUSD",1641467316528,2.01316297,3352.8,3352.1,1.65227245]
["bitfinex","ETHUSD",1641467316731,2.01316297,3352.8,3351.7,1.40406001]
["bitfinex","ETHUSD",1641467316928,0.00682108,3352.7,3351.7,2.89573001]
["bitfinex","ETHUSD",1641467317329,0.00625266,3352.6,3351.7,2.89573001]
["bitfinex","ETHUSD",1641467317771,0.00568424,3352.5,3351.6,0.00216374]
["bitfinex","ETHUSD",1641467318175,0.00511581,3352.4,3351.6,0.00216374]
["bitfinex","ETHUSD",1641467318478,0.00454739,3352.3,3351.9,1.65622163]
["bitfinex","ETHUSD",1641467318873,0.00397897,3352.2,3351.9,3.00268253]
["bitfinex","ETHUSD",1641467319272,0.00341054,3352.1,3351.9,3.00268253]
["bitfinex","ETHUSD",1641467319672,0.00284212,3352.0,3351.9,3.00268253]
["bitfinex","ETHUSD",1641467320375,0.00284212,3352.0,3351.9,4.00268253]
["bitfinex","ETHUSD",1641467320774,0.00284212,3352.0,3351.9,10.45268253]
["bitfinex","ETHUSD",1641467320976,0.00284212,3352.0,3351.9,3.00268253]
["bitfinex","ETHUSD",1641467321616,0.00284212,3352.0,3351.9,4.00268253]
["bitfinex","ETHUSD",1641467321819,0.00284212,3352.0,3351.9,6.90268253]
["bitfinex","ETHUSD",1641467323419,0.00284212,3352.0,3351.9,5.90268253]
["bitfinex","ETHUSD",1641467326669,0.00284212,3352.0,3351.9,6.90268253]
["bitfinex","ETHUSD",1641467327469,0.00284212,3352.0,3351.9,9.86099719]
["bitfinex","ETHUSD",1641467327669,0.00284212,3352.0,3351.9,6.90268253]
["bitfinex","ETHUSD",1641467329722,0.00284212,3352.0,3351.9,2.9]
["bitfinex","ETHUSD",1641467330723,0.00284212,3352.0,3351.9,4.61881582]
["bitfinex","ETHUSD",1641467333067,0.00284212,3352.0,3351.9,3.20881582]
["bitfinex","ETHUSD",1641467337022,0.86705397,3352.7,3351.9,3.20881582]
["bitfinex","ETHUSD",1641467337419,0.00341054,3352.6,3351.9,3.20881582]
["bitfinex","ETHUSD",1641467337718,0.00284212,3352.5,3351.9,3.20881582]
["bitfinex","ETHUSD",1641467338119,0.00227369,3352.4,3351.9,3.20881582]
["bitfinex","ETHUSD",1641467338619,0.00170527,3352.3,3351.9,3.20881582]
["bitfinex","ETHUSD",1641467339122,0.00113685,3352.2,3352.0,1.17582]
["bitfinex","ETHUSD",1641467339323,0.00113685,3352.2,3352.0,3.6672265]
["bitfinex","ETHUSD",1641467339619,0.00511581,3352.9,3352.0,2.9214065]
["bitfinex","ETHUSD",1641467339820,0.00511581,3352.9,3352.0,1.43]
["bitfinex","ETHUSD",1641467340019,0.00454739,3352.8,3352.3,1.49121]
["bitfinex","ETHUSD",1641467340276,0.00454739,3352.8,3352.4,2.98969612]
["bitfinex","ETHUSD",1641467340476,0.00397896,3352.7,3352.4,2.98969612]
["bitfinex","ETHUSD",1641467340676,0.00397896,3352.7,3352.5,1.0]
["bitfinex","ETHUSD",1641467340878,6.74356201,3353.1,3352.6,2.92831287]
["bitfinex","ETHUSD",1641467341082,6.74356201,3353.1,3352.7,13.6]
["bitfinex","ETHUSD",1641467341280,6.74356201,3353.1,3352.8,4.51681251]
["bitfinex","ETHUSD",1641467341578,6.14046201,3353.1,3352.9,1.0]
["bitfinex","ETHUSD",1641467341783,4.43167135,3353.5,3353.1,12.6]
["bitfinex","ETHUSD",1641467341977,4.43167135,3353.5,3353.2,2.35983696]
["bitfinex","ETHUSD",1641467342177,0.00284212,3353.4,3353.2,3.78983696]
["bitfinex","ETHUSD",1641467342579,4.59080614,3353.9,3353.4,11.55]
["bitfinex","ETHUSD",1641467342780,12.91031571,3355.5,3354.0,0.74528]
["bitfinex","ETHUSD",1641467342977,12.91031571,3355.5,3354.4,1.0134342]
["bitfinex","ETHUSD",1641467343179,12.86466355,3355.5,3354.4,1.0134342]
["bitfinex","ETHUSD",1641467343377,12.86466355,3355.5,3354.5,1.79653425]
["bitfinex","ETHUSD",1641467343778,9.64573233,3354.6,3354.5,1.79653425]
["bitfinex","ETHUSD",1641467344821,9.64573233,3354.6,3353.5,0.09206898]
["bitfinex","ETHUSD",1641467345222,0.00682109,3354.5,3353.5,0.09206898]
["bitfinex","ETHUSD",1641467345624,0.74556,3354.3,3353.5,0.09206898]
["bitfinex","ETHUSD",1641467345825,0.3,3354.2,3353.5,0.09206898]
["bitfinex","ETHUSD",1641467346023,0.00511582,3354.2,3353.8,1.93025606]
["bitfinex","ETHUSD",1641467346225,0.00454739,3354.1,3353.8,1.93025606]
["bitfinex","ETHUSD",1641467346625,0.00397897,3354.0,3353.8,1.93025606]
["bitfinex","ETHUSD",1641467347029,0.00341055,3353.9,3353.5,0.09206898]
["bitfinex","ETHUSD",1641467347431,0.00284212,3353.8,3352.5,3.9755]
["bitfinex","ETHUSD",1641467347713,15.71611556,3354.6,3352.8,1.2285]
["bitfinex","ETHUSD",1641467347714,0.43,3354.4,3352.8,1.2285]
["bitfinex","ETHUSD",1641467347907,0.74569,3353.6,3353.1,0.00113684]
["bitfinex","ETHUSD",1641467348107,0.74569,3353.6,3353.1,2.03286253]
["bitfinex","ETHUSD",1641467348310,0.00113685,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1641467348505,0.30113685,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1641467349710,0.30113685,3353.5,3353.1,3.37461752]
["bitfinex","ETHUSD",1641467351729,4.52882434,3353.8,3353.1,9.57461752]
["bitfinex","ETHUSD",1641467351928,4.52882434,3353.8,3353.2,0.00170527]
["bitfinex","ETHUSD",1641467352129,0.00113685,3353.7,3353.2,3.37518595]
["bitfinex","ETHUSD",1641467352531,0.00113685,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467352732,0.74569,3353.6,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467353131,0.3,3353.5,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467355175,0.00113685,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467355972,0.74572,3353.6,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467356375,3.65200117,3353.5,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467356574,13.03,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467357072,14.33,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467357272,16.0234717,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467357873,3.4234717,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467358073,2.47587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467358938,1.17587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467359339,12.47587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467359840,12.42587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467360042,13.42587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467360238,13.72587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467360640,12.72587,3353.4,3353.3,0.00113685]
["bitfinex","ETHUSD",1641467360843,2.12587,3353.4,3353.1,2.9]
["bitfinex","ETHUSD",1641467361043,2.52353514,3353.3,3353.1,2.9]
["bitfinex","ETHUSD",1641467361440,2.52353514,3353.3,3353.1,2.63830075]
["bitfinex","ETHUSD",1641467361441,0.43,3353.2,3353.1,2.63830075]
["bitfinex","ETHUSD",1641467361647,18.33388406,3353.2,3353.1,2.63830075]
["bitfinex","ETHUSD",1641467361845,14.6151,3353.1,3352.6,1.50716049]
["bitfinex","ETHUSD",1641467362045,0.74612,3352.9,3352.6,1.50716049]
["bitfinex","ETHUSD",1641467362242,0.74612,3352.9,3352.7,0.0022737]
["bitfinex","ETHUSD",1641467362243,0.43,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1641467362445,0.43,3352.8,3352.0,0.0922408]
["bitfinex","ETHUSD",1641467362446,12.25,3352.7,3352.0,0.0922408]
["bitfinex","ETHUSD",1641467362676,2.0089219,3352.4,3352.0,0.0922408]
["bitfinex","ETHUSD",1641467362875,0.3,3352.4,3352.1,0.00341054]
["bitfinex","ETHUSD",1641467363073,1.3,3352.4,3352.1,0.00341054]
["bitfinex","ETHUSD",1641467363273,4.31829704,3352.5,3352.1,0.00341054]
["bitfinex","ETHUSD",1641467363473,1.0,3352.4,3352.1,0.00341054]
["bitfinex","ETHUSD",1641467363877,3.37505959,3352.4,3352.1,0.00341054]
["bitfinex","ETHUSD",1641467364174,1.08102745,3352.3,3352.1,2.90341054]
["bitfinex","ETHUSD",1641467364675,1.08102745,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467365776,8.44792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467365975,3.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467366178,4.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467367224,2.99792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467368425,3.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467368627,4.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467368824,3.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467369023,4.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467370284,8.54792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467370480,4.29792811,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467370685,0.78102745,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467370880,1.49228,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467370881,1.47718635,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467371080,0.73104635,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467371881,0.3,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467375833,2.3342488,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467376632,7.1342488,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467376835,3.3342488,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467377234,2.3342488,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467378274,0.3,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467378775,0.3,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467378974,0.7459733,3352.6,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467378975,0.78438924,3352.6,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467379176,1.08438924,3352.6,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467381080,0.0319089,3353.0,3352.4,1.03320008]
["bitfinex","ETHUSD",1641467381278,15.44846119,3353.7,3352.4,1.03320008]
["bitfinex","ETHUSD",1641467381526,0.00113685,3352.9,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467381725,0.00511582,3353.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467382223,11.83932434,3353.7,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467382224,0.03791366,3353.4,3352.6,0.74576]
["bitfinex","ETHUSD",1641467382427,0.00454739,3353.5,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467382625,0.00341054,3353.3,3353.2,1.89141729]
["bitfinex","ETHUSD",1641467382826,0.00397897,3353.4,3353.2,1.89141729]
["bitfinex","ETHUSD",1641467383025,0.00341054,3353.3,3353.2,1.89141729]
["bitfinex","ETHUSD",1641467386275,0.00341054,3353.3,3352.7,0.74578]
["bitfinex","ETHUSD",1641467386475,0.00341054,3353.3,3352.5,0.04678722]
["bitfinex","ETHUSD",1641467386674,0.00284212,3353.2,3352.5,0.04678722]
["bitfinex","ETHUSD",1641467387073,4.62398255,3353.6,3352.5,0.04678722]
["bitfinex","ETHUSD",1641467387074,0.0022737,3353.1,3352.5,0.04678722]
["bitfinex","ETHUSD",1641467387273,0.0022737,3353.1,3352.6,3.37392866]
["bitfinex","ETHUSD",1641467387474,0.00170527,3353.0,3352.6,3.37392866]
["bitfinex","ETHUSD",1641467387873,0.00113685,3352.9,3352.6,3.37392866]
["bitfinex","ETHUSD",1641467388074,1.08657132,3352.9,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467388274,1.08543447,3352.9,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467388475,1.33946317,3352.9,3352.4,0.00170527]
["bitfinex","ETHUSD",1641467388676,5.0615105,3352.9,3352.4,0.00170527]
["bitfinex","ETHUSD",1641467388927,4.0855306,3352.8,3352.4,0.00170527]
["bitfinex","ETHUSD",1641467389122,2.08087226,3352.7,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467389326,0.43,3352.6,3352.4,3.37392866]
["bitfinex","ETHUSD",1641467389524,0.288077,3352.6,3352.4,3.37392866]
["bitfinex","ETHUSD",1641467389723,0.288077,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467390125,15.05958427,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467390625,18.05958427,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467390825,19.55192427,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467391030,19.85192427,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467391529,19.85105569,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467392225,18.3325048,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467392525,0.74615,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467392774,7.38,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467392978,0.43,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467393171,1.43,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467393373,0.43,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467393577,1.43,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467393775,1.0,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467394276,0.3,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467394673,0.3,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467395674,1.079737,3352.6,3352.2,0.00284211]
["bitfinex","ETHUSD",1641467396275,1.079737,3352.6,3352.5,1.92496841]
["bitfinex","ETHUSD",1641467396724,1.079737,3352.6,3352.5,1.92610525]
["bitfinex","ETHUSD",1641467397121,1.079737,3352.6,3352.5,5.30066277]
["bitfinex","ETHUSD",1641467398725,0.03237386,3353.0,3352.5,5.30066277]
["bitfinex","ETHUSD",1641467398924,0.78217641,3353.2,3352.5,5.30066277]
["bitfinex","ETHUSD",1641467399123,0.00113685,3352.9,3352.5,5.30066277]
["bitfinex","ETHUSD",1641467399324,0.0022737,3353.1,3352.5,5.30066277]
["bitfinex","ETHUSD",1641467399725,0.00170527,3353.0,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467400024,4.52882434,3353.3,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467400025,1.52671581,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467400576,1.82557896,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467400773,0.77964896,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467402275,1.52556896,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467402874,1.82556896,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467405627,0.03373636,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467405831,0.03005092,3353.1,3352.6,6.38520856]
["bitfinex","ETHUSD",1641467406031,0.00284212,3353.2,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467406330,0.0022737,3353.1,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467406628,0.00170527,3353.0,3352.7,3.37455752]
["bitfinex","ETHUSD",1641467407029,0.00113685,3352.9,3352.7,3.37455752]
["bitfinex","ETHUSD",1641467407432,0.0022737,3353.1,3352.7,3.37455752]
["bitfinex","ETHUSD",1641467407884,4.82882434,3353.3,3352.7,1.50834126]
["bitfinex","ETHUSD",1641467407885,0.00170527,3353.0,3352.7,1.50834126]
["bitfinex","ETHUSD",1641467408284,0.00113685,3352.9,3352.7,1.50834126]
["bitfinex","ETHUSD",1641467408485,0.00113685,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467408685,0.00284212,3353.2,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467408888,0.00284212,3353.2,3352.8,3.37455752]
["bitfinex","ETHUSD",1641467409089,0.0022737,3353.1,3352.8,3.37455752]
["bitfinex","ETHUSD",1641467409489,0.00170527,3353.0,3352.7,3.37455752]
["bitfinex","ETHUSD",1641467409888,0.00113685,3352.9,3352.7,3.37455752]
["bitfinex","ETHUSD",1641467410092,0.00113685,3352.9,3352.6,4.88289878]
["bitfinex","ETHUSD",1641467410289,0.0022737,3353.1,3352.6,4.88289878]
["bitfinex","ETHUSD",1641467410689,0.00170527,3353.0,3352.6,4.88289878]
["bitfinex","ETHUSD",1641467410893,0.00170527,3353.0,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467411192,0.00113685,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467411630,1.42788947,3353.2,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467411631,0.0022737,3353.1,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467412034,1.42788947,3353.2,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467412035,0.00170527,3353.0,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467412432,0.00113685,3352.9,3352.7,2.92251191]
["bitfinex","ETHUSD",1641467412635,0.00113685,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467412832,0.0022737,3353.1,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467413232,0.00170527,3353.0,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467413634,0.00113685,3352.9,3352.6,3.37455752]
["bitfinex","ETHUSD",1641467413834,0.00113685,3352.9,3352.6,4.12034752]
["bitfinex","ETHUSD",1641467414035,0.0022737,3353.1,3352.6,4.12034752]
["bitfinex","ETHUSD",1641467414434,0.00170527,3353.0,3352.6,4.12034752]
["bitfinex","ETHUSD",1641467414841,0.00113685,3352.9,3352.7,4.12032752]
["bitfinex","ETHUSD",1641467415307,0.0022737,3353.1,3352.7,4.12032752]
["bitfinex","ETHUSD",1641467415504,0.0022737,3353.1,3352.8,3.37455752]
["bitfinex","ETHUSD",1641467415705,0.00170527,3353.0,3352.8,3.37455752]
["bitfinex","ETHUSD",1641467415905,0.00170527,3353.0,3352.8,4.12032752]
["bitfinex","ETHUSD",1641467416105,0.00113685,3352.9,3352.8,4.12032752]
["bitfinex","ETHUSD",1641467416606,0.00113685,3352.9,3352.8,0.74577]
["bitfinex","ETHUSD",1641467420640,5.21199066,3352.9,3352.7,0.74577]
["bitfinex","ETHUSD",1641467421540,5.21199066,3352.9,3352.6,1.51123663]
["bitfinex","ETHUSD",1641467421541,1.68202947,3352.8,3352.6,1.51123663]
["bitfinex","ETHUSD",1641467421739,2.42796947,3352.8,3352.6,1.51123663]
["bitfinex","ETHUSD",1641467422441,2.42796947,3352.8,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467422998,2.42796947,3352.8,3352.3,0.00227369]
["bitfinex","ETHUSD",1641467423997,2.35340799,3352.8,3352.3,0.00227369]
["bitfinex","ETHUSD",1641467424397,2.35340799,3352.8,3352.3,0.74822369]
["bitfinex","ETHUSD",1641467424797,2.35340799,3352.8,3352.4,0.00170527]
["bitfinex","ETHUSD",1641467425797,1.42796947,3352.8,3352.4,0.74763527]
["bitfinex","ETHUSD",1641467425997,0.68202947,3352.8,3352.4,1.49352527]
["bitfinex","ETHUSD",1641467426198,0.68202947,3352.8,3352.5,0.00113684]
["bitfinex","ETHUSD",1641467427038,0.68202947,3352.8,3352.6,0.74588]
["bitfinex","ETHUSD",1641467432005,0.68202947,3352.8,3352.7,3.37298878]
["bitfinex","ETHUSD",1641467432608,0.895,3352.8,3352.7,3.37298878]
["bitfinex","ETHUSD",1641467432807,0.895,3352.8,3352.7,3.37412562]
["bitfinex","ETHUSD",1641467433408,0.895,3352.8,3352.7,0.00113684]
["bitfinex","ETHUSD",1641467433808,0.895,3352.8,3352.6,0.00170527]
["bitfinex","ETHUSD",1641467434238,0.895,3352.8,3352.6,3.37298878]
["bitfinex","ETHUSD",1641467434639,0.895,3352.8,3352.7,0.00113685]
["bitfinex","ETHUSD",1641467435743,0.895,3352.8,3352.7,3.37412563]
["bitfinex","ETHUSD",1641467435944,1.895,3352.8,3352.7,3.37298878]
["bitfinex","ETHUSD",1641467436141,2.64091,3352.8,3352.7,0.00113685]
["bitfinex","ETHUSD",1641467436542,2.64091,3352.8,3352.5,0.00227369]
["bitfinex","ETHUSD",1641467436742,2.64091,3352.8,3352.5,3.37526247]
["bitfinex","ETHUSD",1641467437142,2.64091,3352.8,3352.6,0.00170527]
["bitfinex","ETHUSD",1641467438093,2.64091,3352.8,3352.6,0.74761527]
["bitfinex","ETHUSD",1641467438292,1.64091,3352.8,3352.6,0.74761527]
["bitfinex","ETHUSD",1641467438595,1.64091,3352.8,3352.7,0.00113685]
["bitfinex","ETHUSD",1641467438993,1.64091,3352.8,3352.7,3.37412563]
["bitfinex","ETHUSD",1641467440698,5.88452,3353.9,3352.7,3.37412563]
["bitfinex","ETHUSD",1641467440699,0.895,3353.5,3352.8,12.6]
["bitfinex","ETHUSD",1641467440894,6.17,3354.3,3352.8,12.6]
["bitfinex","ETHUSD",1641467440895,0.895,3353.4,3353.1,0.7456168]
["bitfinex","ETHUSD",1641467441098,0.895,3353.4,3353.2,1.30860596]
["bitfinex","ETHUSD",1641467441295,0.895,3353.4,3353.2,4.36353034]
["bitfinex","ETHUSD",1641467441548,0.86333893,3354.2,3353.3,12.6]
["bitfinex","ETHUSD",1641467441747,0.86333893,3354.2,3353.4,1.95566305]
["bitfinex","ETHUSD",1641467441946,0.87072844,3354.2,3353.7,2.2363991]
["bitfinex","ETHUSD",1641467442154,0.87072844,3354.2,3353.9,0.74547]
["bitfinex","ETHUSD",1641467442350,0.87072844,3354.2,3354.0,29.61157689]
["bitfinex","ETHUSD",1641467443846,0.87072844,3354.2,3354.1,13.47298878]
["bitfinex","ETHUSD",1641467444046,0.87072844,3354.2,3354.1,3.37298878]
["bitfinex","ETHUSD",1641467444646,0.87072844,3354.2,3354.1,6.32269046]
["bitfinex","ETHUSD",1641467444847,0.87072844,3354.2,3354.1,6.62269046]
["bitfinex","ETHUSD",1641467445049,6.17,3355.1,3355.0,1.13591121]
["bitfinex","ETHUSD",1641467445306,6.17,3355.1,3355.0,1.93861121]
["bitfinex","ETHUSD",1641467445706,6.17,3355.1,3355.0,3.78180665]
["bitfinex","ETHUSD",1641467446608,6.17,3355.1,3355.0,7.15479543]
["bitfinex","ETHUSD",1641467446808,6.17,3355.1,3355.0,6.01888422]
["bitfinex","ETHUSD",1641467447408,6.17,3355.1,3355.0,2.64589544]
["bitfinex","ETHUSD",1641467448411,6.17,3355.1,3355.0,3.95104766]
["bitfinex","ETHUSD",1641467448955,6.17,3355.1,3355.0,6.85104766]
["bitfinex","ETHUSD",1641467450444,3.9602,3355.6,3355.1,0.74533]
["bitfinex","ETHUSD",1641467450645,4.58662,3355.9,3355.0,6.79367766]
["bitfinex","ETHUSD",1641467450846,0.0073895,3355.5,3355.0,6.79367766]
["bitfinex","ETHUSD",1641467451045,0.0073895,3355.5,3355.0,5.48852544]
["bitfinex","ETHUSD",1641467451248,0.00682108,3355.4,3355.0,5.48852544]
["bitfinex","ETHUSD",1641467451654,0.00625265,3355.3,3355.0,6.23386544]
["bitfinex","ETHUSD",1641467452147,3.88036439,3355.9,3355.0,6.23386544]
["bitfinex","ETHUSD",1641467452148,0.00568423,3355.2,3355.0,6.23386544]
["bitfinex","ETHUSD",1641467452347,0.00568423,3355.2,3355.0,7.55585122]
["bitfinex","ETHUSD",1641467452546,0.00511581,3355.1,3355.0,7.55585122]
["bitfinex","ETHUSD",1641467452796,0.00511581,3355.1,3355.0,6.81052122]
["bitfinex","ETHUSD",1641467453195,0.00511581,3355.1,3355.0,5.48853544]
["bitfinex","ETHUSD",1641467453495,0.00511581,3355.1,3355.0,2.9]
["bitfinex","ETHUSD",1641467460998,1.0,3355.8,3355.0,2.9]
["bitfinex","ETHUSD",1641467461199,0.95,3355.8,3355.0,2.9]
["bitfinex","ETHUSD",1641467461399,0.00341054,3355.7,3355.0,2.9]
["bitfinex","ETHUSD",1641467461601,0.00341054,3355.7,3355.2,1.28364007]
["bitfinex","ETHUSD",1641467461804,0.00284211,3355.6,3355.1,3.11002634]
["bitfinex","ETHUSD",1641467462200,0.00227369,3355.5,3355.1,3.11002634]
["bitfinex","ETHUSD",1641467462599,0.00170527,3355.4,3355.2,1.0]
["bitfinex","ETHUSD",1641467462800,0.00170527,3355.4,3355.1,3.11002634]
["bitfinex","ETHUSD",1641467462999,0.00113684,3355.3,3355.1,4.60028634]
["bitfinex","ETHUSD",1641467463200,7.64993296,3356.6,3355.1,2.54085251]
["bitfinex","ETHUSD",1641467463201,0.67020747,3356.5,3355.1,2.54085251]
["bitfinex","ETHUSD",1641467463600,0.00625266,3356.4,3355.1,2.54085251]
["bitfinex","ETHUSD",1641467463800,0.00625266,3356.4,3355.8,2.12904264]
["bitfinex","ETHUSD",1641467464049,0.00568424,3356.3,3355.8,2.12904264]
["bitfinex","ETHUSD",1641467464447,0.7452,3356.4,3355.8,2.12904264]
["bitfinex","ETHUSD",1641467464448,0.00511582,3356.2,3355.8,2.12904264]
["bitfinex","ETHUSD",1641467464947,0.7452,3356.4,3355.1,7.11012704]
["bitfinex","ETHUSD",1641467464948,0.00454739,3356.1,3355.1,0.74523]
["bitfinex","ETHUSD",1641467465148,0.74537,3355.6,3355.0,2.9]
["bitfinex","ETHUSD",1641467465548,0.00113685,3355.5,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467466054,1.63076404,3355.5,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467466250,0.00113685,3355.5,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467467052,0.74541,3355.4,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467467449,0.00113685,3355.5,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467472044,0.74651685,3355.5,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467472247,0.00113685,3355.5,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467476615,1e-08,3355.6,3355.1,0.00113685]
["bitfinex","ETHUSD",1641467476812,1e-08,3355.6,3355.1,0.00227369]
["bitfinex","ETHUSD",1641467477614,1e-08,3355.6,3355.1,0.74753369]
["bitfinex","ETHUSD",1641467478015,1e-08,3355.6,3355.2,0.00170527]
["bitfinex","ETHUSD",1641467478948,1e-08,3355.6,3355.2,0.74682107]
["bitfinex","ETHUSD",1641467479150,1e-08,3355.6,3355.3,2.94780271]
["bitfinex","ETHUSD",1641467479350,1e-08,3355.6,3355.3,2.94893956]
["bitfinex","ETHUSD",1641467479550,1e-08,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1641467480154,1e-08,3355.6,3355.4,3.37039275]
["bitfinex","ETHUSD",1641467480952,1e-08,3355.6,3355.3,6.30740992]
["bitfinex","ETHUSD",1641467481353,1e-08,3355.6,3355.4,0.74514]
["bitfinex","ETHUSD",1641467481752,1e-08,3355.6,3355.4,4.11553275]
["bitfinex","ETHUSD",1641467482800,1e-08,3355.6,3355.5,3.37039275]
["bitfinex","ETHUSD",1641467482999,1e-08,3355.6,3355.5,3.67039275]
["bitfinex","ETHUSD",1641467483199,5.00000001,3355.6,3355.5,3.37039275]
["bitfinex","ETHUSD",1641467485895,4.84665842,3355.6,3355.5,3.37039275]
["bitfinex","ETHUSD",1641467488952,4.84665842,3355.6,3355.5,6.29288172]
["bitfinex","ETHUSD",1641467489151,4.84665842,3355.6,3355.5,3.37039275]
["bitfinex","ETHUSD",1641467491194,0.67020747,3356.5,3355.6,1.85567623]
["bitfinex","ETHUSD",1641467491402,0.67020747,3356.5,3356.2,0.01247493]
["bitfinex","ETHUSD",1641467491597,0.00511581,3356.4,3356.2,2.24693553]
["bitfinex","ETHUSD",1641467491794,0.00511581,3356.4,3356.3,0.3]
["bitfinex","ETHUSD",1641467491995,0.67020747,3356.5,3356.3,0.3]
["bitfinex","ETHUSD",1641467492395,0.67020747,3356.5,3356.4,16.09207653]
["bitfinex","ETHUSD",1641467492797,0.67589171,3356.5,3356.4,16.09207653]
["bitfinex","ETHUSD",1641467493196,0.67589171,3356.5,3356.4,6.86246928]
["bitfinex","ETHUSD",1641467493398,0.67589171,3356.5,3356.4,11.91896822]
["bitfinex","ETHUSD",1641467494043,0.67589171,3356.5,3356.4,6.86246928]
["bitfinex","ETHUSD",1641467494244,0.67589171,3356.5,3356.4,5.37288928]
["bitfinex","ETHUSD",1641467494645,0.67589171,3356.5,3356.4,3.37039275]
["bitfinex","ETHUSD",1641467495245,0.58496776,3356.5,3356.4,3.37039275]
["bitfinex","ETHUSD",1641467495446,0.58496776,3356.5,3356.3,0.74483]
["bitfinex","ETHUSD",1641467495845,0.00511581,3356.4,3356.3,0.74483]
["bitfinex","ETHUSD",1641467499899,0.00511581,3356.4,3356.3,3.64483]
["bitfinex","ETHUSD",1641467501303,0.00511581,3356.4,3356.3,7.31410519]
["bitfinex","ETHUSD",1641467501753,0.57631266,3356.5,3356.3,7.31410519]
["bitfinex","ETHUSD",1641467501952,0.57631266,3356.5,3356.4,0.3]
["bitfinex","ETHUSD",1641467502748,0.57631266,3356.5,3356.3,7.01410519]
["bitfinex","ETHUSD",1641467502949,0.57631266,3356.5,3356.4,3.36927519]
["bitfinex","ETHUSD",1641467504650,0.57631266,3356.5,3356.4,4.36927519]
["bitfinex","ETHUSD",1641467504951,0.57631266,3356.5,3356.4,3.66927519]
["bitfinex","ETHUSD",1641467505991,0.57631266,3356.5,3356.4,6.58573729]
["bitfinex","ETHUSD",1641467506198,0.57631266,3356.5,3356.4,7.58573729]
["bitfinex","ETHUSD",1641467506392,0.57631266,3356.5,3356.4,4.66927519]
["bitfinex","ETHUSD",1641467506591,7.7497,3357.8,3357.3,1.01385226]
["bitfinex","ETHUSD",1641467506795,3.7564,3357.8,3357.4,0.74478]
["bitfinex","ETHUSD",1641467506993,0.00738951,3357.7,3357.3,1.78955]
["bitfinex","ETHUSD",1641467507195,3.26378951,3357.8,3357.3,1.48955]
["bitfinex","ETHUSD",1641467507397,0.00682108,3357.6,3357.4,0.00170527]
["bitfinex","ETHUSD",1641467508196,0.00682108,3357.6,3356.6,4.4146]
["bitfinex","ETHUSD",1641467508197,0.00682108,3357.6,3356.7,0.00568424]
["bitfinex","ETHUSD",1641467508396,0.74494,3357.3,3357.1,0.74494]
["bitfinex","ETHUSD",1641467508799,0.74494,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1641467509744,13.77494,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1641467510146,14.77494,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1641467510544,16.93051,3357.3,3357.2,0.00284212]
["bitfinex","ETHUSD",1641467512710,16.93051,3357.3,3355.8,0.74519]
["bitfinex","ETHUSD",1641467512711,0.74519,3356.9,3355.8,0.74519]
["bitfinex","ETHUSD",1641467512917,0.7452,3356.5,3355.7,5.05337859]
["bitfinex","ETHUSD",1641467513208,0.78261606,3356.3,3355.9,0.00738951]
["bitfinex","ETHUSD",1641467513408,0.69423348,3356.3,3355.9,0.00738951]
["bitfinex","ETHUSD",1641467513608,1.43,3356.6,3356.0,1.84607308]
["bitfinex","ETHUSD",1641467513810,0.74518,3356.4,3356.0,1.84607308]
["bitfinex","ETHUSD",1641467514112,0.74518,3356.4,3356.1,0.00625266]
["bitfinex","ETHUSD",1641467514508,0.07118739,3356.8,3356.1,0.00625266]
["bitfinex","ETHUSD",1641467514709,0.43,3357.0,3356.1,3.37592505]
["bitfinex","ETHUSD",1641467514909,0.43,3357.0,3356.3,0.74508]
["bitfinex","ETHUSD",1641467515311,0.43,3357.0,3356.4,0.00454739]
["bitfinex","ETHUSD",1641467515710,0.74507,3356.6,3356.4,0.00454739]
["bitfinex","ETHUSD",1641467515912,0.74507,3356.6,3356.4,0.74960739]
["bitfinex","ETHUSD",1641467516111,0.74507,3356.6,3356.4,0.74506]
["bitfinex","ETHUSD",1641467516313,1.49014,3356.9,3356.5,0.00397896]
["bitfinex","ETHUSD",1641467516951,1.49014,3356.9,3356.2,0.00568423]
["bitfinex","ETHUSD",1641467517353,1.49014,3356.9,3356.5,0.74503]
["bitfinex","ETHUSD",1641467517752,1.49014,3356.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1641467517953,0.74503,3356.8,3356.6,0.00341054]
["bitfinex","ETHUSD",1641467518355,0.74503,3356.8,3356.5,0.00397896]
["bitfinex","ETHUSD",1641467518554,0.74503,3356.8,3356.6,0.74502]
["bitfinex","ETHUSD",1641467519059,0.74503,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467519455,5.74503,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467519656,6.74503,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467520300,5.22888105,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467520901,5.12888105,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467521302,4.12888105,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467523802,4.12888105,3356.8,3356.7,3.3718996]
["bitfinex","ETHUSD",1641467525445,5.12888105,3356.8,3356.7,3.3718996]
["bitfinex","ETHUSD",1641467525846,5.12888105,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467527451,17.67888105,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467527696,18.40888105,3356.8,3356.7,0.00284212]
["bitfinex","ETHUSD",1641467527899,18.40888105,3356.8,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467527900,12.55,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467528106,14.72528,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467528901,2.17528,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467529602,5.92528,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467529799,2.17528,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467530399,7.02528,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467530600,2.17528,3356.7,3356.6,2.14774212]
["bitfinex","ETHUSD",1641467531000,1.17528,3356.7,3356.6,3.76573889]
["bitfinex","ETHUSD",1641467531200,0.74528,3356.7,3356.6,3.76573889]
["bitfinex","ETHUSD",1641467531459,4.12888105,3356.8,3356.6,3.76573889]
["bitfinex","ETHUSD",1641467532857,4.12888105,3356.8,3356.6,4.51072889]
["bitfinex","ETHUSD",1641467534261,4.12888105,3356.8,3356.7,3.36916158]
["bitfinex","ETHUSD",1641467536609,5.12888105,3356.8,3356.7,3.36916158]
["bitfinex","ETHUSD",1641467539447,4.12888105,3356.8,3356.7,3.36916158]
["bitfinex","ETHUSD",1641467542357,4.12795944,3356.8,3356.7,3.36916158]
["bitfinex","ETHUSD",1641467548751,0.43,3358.2,3357.3,0.74471]
["bitfinex","ETHUSD",1641467548951,3.7607,3358.8,3358.2,1.21746022]
["bitfinex","ETHUSD",1641467549152,3.7607,3358.8,3357.5,0.74459]
["bitfinex","ETHUSD",1641467549349,3.7607,3358.8,3357.5,1.04459]
["bitfinex","ETHUSD",1641467549549,3.7607,3358.8,3357.5,0.3]
["bitfinex","ETHUSD",1641467549949,3.7607,3358.8,3357.7,0.74459]
["bitfinex","ETHUSD",1641467550203,3.7607,3358.8,3357.9,1.13667123]
["bitfinex","ETHUSD",1641467550600,3.7607,3358.8,3358.0,0.3]
["bitfinex","ETHUSD",1641467551007,1.0,3358.7,3358.2,0.74458]
["bitfinex","ETHUSD",1641467552505,1.0,3358.7,3358.2,1.4891171]
["bitfinex","ETHUSD",1641467553309,1.0,3358.7,3358.2,0.74458]
["bitfinex","ETHUSD",1641467554260,0.74461,3358.9,3358.2,0.74458]
["bitfinex","ETHUSD",1641467554460,1.0,3359.0,3358.3,0.3]
["bitfinex","ETHUSD",1641467555058,1.0,3359.0,3358.3,1.3]
["bitfinex","ETHUSD",1641467555261,1.0,3359.0,3358.4,12.6]
["bitfinex","ETHUSD",1641467555463,1.0,3359.0,3358.3,2.0339]
["bitfinex","ETHUSD",1641467555464,1.0,3359.0,3358.7,1.84345123]
["bitfinex","ETHUSD",1641467555661,0.01250532,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1641467555861,0.01250532,3358.9,3358.6,1.4886772]
["bitfinex","ETHUSD",1641467555862,0.01250532,3358.9,3358.5,1.48865]
["bitfinex","ETHUSD",1641467556262,0.0119369,3358.8,3358.5,1.48865]
["bitfinex","ETHUSD",1641467556663,1.0,3359.0,3358.5,1.48865]
["bitfinex","ETHUSD",1641467556664,0.01136847,3358.7,3358.5,1.48865]
["bitfinex","ETHUSD",1641467556863,0.01136847,3358.7,3358.6,2.15830052]
["bitfinex","ETHUSD",1641467557064,1.0,3359.0,3358.6,2.15830052]
["bitfinex","ETHUSD",1641467557563,0.01250532,3358.9,3358.6,2.15830052]
["bitfinex","ETHUSD",1641467557997,0.0119369,3358.8,3358.6,2.15830052]
["bitfinex","ETHUSD",1641467558395,0.01136847,3358.7,3358.6,2.15830052]
["bitfinex","ETHUSD",1641467559995,0.01136847,3358.7,3358.6,2.45830052]
["bitfinex","ETHUSD",1641467560397,0.01136847,3358.7,3358.6,2.15830052]
["bitfinex","ETHUSD",1641467560601,1.0,3359.0,3358.6,5.05830052]
["bitfinex","ETHUSD",1641467560997,0.00113685,3358.9,3358.6,6.54726052]
["bitfinex","ETHUSD",1641467561460,0.00113685,3358.9,3358.6,7.29171742]
["bitfinex","ETHUSD",1641467561851,0.00113685,3358.9,3358.6,6.54726052]
["bitfinex","ETHUSD",1641467569848,0.00113685,3358.9,3358.6,9.45045342]
["bitfinex","ETHUSD",1641467570050,1.0,3359.0,3358.8,0.3]
["bitfinex","ETHUSD",1641467570248,1.0,3359.0,3358.8,1.20392]
["bitfinex","ETHUSD",1641467570950,1.0,3359.0,3358.8,1.94824]
["bitfinex","ETHUSD",1641467571147,1.0,3359.0,3358.9,15.48714495]
["bitfinex","ETHUSD",1641467571352,7.5564,3360.2,3359.4,0.74426]
["bitfinex","ETHUSD",1641467571549,7.5564,3360.2,3359.5,3.4189959]
["bitfinex","ETHUSD",1641467571750,0.00682108,3360.1,3359.4,0.3]
["bitfinex","ETHUSD",1641467571951,0.00682108,3360.1,3359.5,0.74423]
["bitfinex","ETHUSD",1641467572149,0.00625266,3360.0,3359.6,2.24158329]
["bitfinex","ETHUSD",1641467572552,0.00568423,3359.9,3359.7,1.48842]
["bitfinex","ETHUSD",1641467572802,0.00568423,3359.9,3359.7,1.78842]
["bitfinex","ETHUSD",1641467573005,0.00511581,3359.8,3359.7,2.5326356]
["bitfinex","ETHUSD",1641467573204,0.00511581,3359.8,3359.7,1.78842]
["bitfinex","ETHUSD",1641467575203,0.00616339,3359.8,3359.7,1.78842]
["bitfinex","ETHUSD",1641467580696,0.00616339,3359.8,3359.7,1.48842]
["bitfinex","ETHUSD",1641467580898,0.00616339,3359.8,3359.2,1.48872]
["bitfinex","ETHUSD",1641467581097,0.00616339,3359.8,3359.1,0.74447]
["bitfinex","ETHUSD",1641467581300,0.00616339,3359.8,3359.7,2.9]
["bitfinex","ETHUSD",1641467581301,0.00104758,3359.8,3359.7,2.9]
["bitfinex","ETHUSD",1641467581700,0.00616339,3359.8,3359.7,2.9]
["bitfinex","ETHUSD",1641467582198,0.75060339,3359.8,3359.7,2.9]
["bitfinex","ETHUSD",1641467582800,0.75060339,3359.8,3359.7,0.0001]
["bitfinex","ETHUSD",1641467582998,0.82179078,3359.8,3359.7,0.0001]
["bitfinex","ETHUSD",1641467583400,12.55,3359.7,3358.7,0.00113685]
["bitfinex","ETHUSD",1641467583601,0.74463,3359.2,3358.7,0.00113685]
["bitfinex","ETHUSD",1641467583801,0.43,3359.1,3358.7,0.00113685]
["bitfinex","ETHUSD",1641467584062,0.43,3359.1,3357.8,5.04954062]
["bitfinex","ETHUSD",1641467584063,12.55,3359.0,3357.8,5.04954062]
["bitfinex","ETHUSD",1641467584258,0.43,3358.9,3357.8,5.04954062]
["bitfinex","ETHUSD",1641467584455,1.43113685,3358.9,3357.9,0.00454739]
["bitfinex","ETHUSD",1641467584659,1.43113685,3358.9,3358.0,2.17800352]
["bitfinex","ETHUSD",1641467584660,2.25930116,3358.8,3358.0,2.17800352]
["bitfinex","ETHUSD",1641467584857,0.43,3358.7,3358.0,2.17800352]
["bitfinex","ETHUSD",1641467585056,0.43,3358.7,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467585057,1.43,3358.7,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467585256,1.50118739,3358.7,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467585458,0.07118739,3358.6,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467585759,0.74474,3358.3,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467588209,0.74469,3358.5,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467590310,1.74469,3358.5,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467590513,0.74469,3358.5,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467590709,0.01157308,3358.4,3358.1,0.00341054]
["bitfinex","ETHUSD",1641467592161,0.01157308,3358.4,3358.1,2.90341054]
["bitfinex","ETHUSD",1641467592561,0.01157308,3358.4,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467593565,12.99472,3358.3,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467593763,0.74472,3358.3,3358.2,3.36976697]
["bitfinex","ETHUSD",1641467593963,1.74472,3358.3,3358.2,3.36976697]
["bitfinex","ETHUSD",1641467594165,0.74472,3358.3,3358.2,3.36976697]
["bitfinex","ETHUSD",1641467594566,0.74472,3358.3,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467594965,0.01157308,3358.4,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467595606,0.01157308,3358.4,3358.2,1.88538766]
["bitfinex","ETHUSD",1641467596006,0.01157308,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467596207,0.75631308,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467596809,0.75716124,3358.4,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467599254,5.75716124,3358.4,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467599850,5.75716124,3358.4,3358.2,1.73115195]
["bitfinex","ETHUSD",1641467600050,5.01242124,3358.4,3358.2,1.73115195]
["bitfinex","ETHUSD",1641467600251,5.01242124,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467600652,3.49724407,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467602055,3.49724407,3358.4,3358.3,4.42017442]
["bitfinex","ETHUSD",1641467603318,3.49724407,3358.4,3358.3,3.36907838]
["bitfinex","ETHUSD",1641467603715,3.49724407,3358.4,3358.3,3.66907838]
["bitfinex","ETHUSD",1641467604516,3.49724407,3358.4,3358.3,5.06176263]
["bitfinex","ETHUSD",1641467604926,3.49724407,3358.4,3358.3,3.66907838]
["bitfinex","ETHUSD",1641467605118,3.49724407,3358.4,3358.3,3.36907838]
["bitfinex","ETHUSD",1641467606755,4.24192407,3358.4,3358.3,3.36907838]
["bitfinex","ETHUSD",1641467607751,4.24192407,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467608151,4.24192407,3358.4,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467608351,4.24192407,3358.4,3358.2,3.36972244]
["bitfinex","ETHUSD",1641467608751,4.24192407,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467610615,4.24192407,3358.4,3358.2,0.00284212]
["bitfinex","ETHUSD",1641467611814,4.24192407,3358.4,3358.2,3.36967655]
["bitfinex","ETHUSD",1641467612214,4.24192407,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467612719,3.49724407,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1641467618300,3.49724407,3358.4,3358.3,0.00326823]
["bitfinex","ETHUSD",1641467618503,3.49724407,3358.4,3358.3,0.00426277]
["bitfinex","ETHUSD",1641467618902,3.38754407,3358.4,3358.3,0.00426277]
["bitfinex","ETHUSD",1641467619803,3.38754407,3358.4,3358.3,3.3710972]
["bitfinex","ETHUSD",1641467636456,3.0598,3359.5,3358.4,12.55]
["bitfinex","ETHUSD",1641467636652,3.0598,3359.5,3359.2,1.9863964]
["bitfinex","ETHUSD",1641467636854,3.7828,3359.9,3359.3,2.96022783]
["bitfinex","ETHUSD",1641467637053,4.9852,3360.3,3359.3,2.96022783]
["bitfinex","ETHUSD",1641467637253,0.00454739,3359.5,3359.3,3.70453363]
["bitfinex","ETHUSD",1641467637754,0.00397897,3359.4,3359.3,3.70453363]
["bitfinex","ETHUSD",1641467637953,0.00397897,3359.4,3359.3,7.5607362]
["bitfinex","ETHUSD",1641467638154,0.00397897,3359.4,3359.3,4.60050837]
["bitfinex","ETHUSD",1641467638354,0.00397897,3359.4,3359.3,7.47986146]
["bitfinex","ETHUSD",1641467638957,0.00397897,3359.4,3359.3,8.96846146]
["bitfinex","ETHUSD",1641467639356,0.00397897,3359.4,3359.3,8.61846146]
["bitfinex","ETHUSD",1641467639958,0.00397897,3359.4,3359.3,7.47986146]
["bitfinex","ETHUSD",1641467640212,0.00397897,3359.4,3359.3,7.48236989]
["bitfinex","ETHUSD",1641467640412,0.00397897,3359.4,3359.3,7.48487832]
["bitfinex","ETHUSD",1641467640610,0.00397897,3359.4,3359.3,7.48738675]
["bitfinex","ETHUSD",1641467641009,0.00397897,3359.4,3359.3,4.60803366]
["bitfinex","ETHUSD",1641467641211,0.00397897,3360.2,3359.5,0.74431]
["bitfinex","ETHUSD",1641467641416,0.00397897,3360.2,3359.7,0.74432]
["bitfinex","ETHUSD",1641467641609,0.00454738,3360.2,3359.7,0.74432]
["bitfinex","ETHUSD",1641467644265,0.74888738,3360.2,3359.7,0.74432]
["bitfinex","ETHUSD",1641467644465,0.74888738,3360.2,3359.7,3.64432]
["bitfinex","ETHUSD",1641467645668,0.74888738,3360.2,3359.7,2.9]
["bitfinex","ETHUSD",1641467647267,0.74888738,3360.2,3359.8,0.74434]
["bitfinex","ETHUSD",1641467647752,0.74888738,3360.5,3359.8,0.74434]
["bitfinex","ETHUSD",1641467647953,1.04888738,3360.5,3359.9,0.00170527]
["bitfinex","ETHUSD",1641467648153,0.00113685,3360.4,3359.9,0.00170527]
["bitfinex","ETHUSD",1641467648951,0.74434,3360.2,3359.9,0.00170527]
["bitfinex","ETHUSD",1641467649753,0.74434,3360.2,3359.9,0.74602527]
["bitfinex","ETHUSD",1641467650152,0.74434,3360.2,3360.0,0.00113684]
["bitfinex","ETHUSD",1641467651452,0.74434,3360.2,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467653157,7.09434,3360.2,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467653558,8.09434,3360.2,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467654358,7.09434,3360.2,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467654759,0.00113685,3360.4,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467654958,0.74434,3360.2,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467656100,0.00113685,3360.4,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467656101,0.74543685,3360.4,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467656402,1.04543685,3360.4,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467656801,0.74543685,3360.4,3360.1,0.00239773]
["bitfinex","ETHUSD",1641467657602,0.74543685,3360.4,3360.2,0.01156633]
["bitfinex","ETHUSD",1641467658002,0.00113685,3360.4,3360.2,0.01156633]
["bitfinex","ETHUSD",1641467661258,0.74544685,3360.4,3360.2,0.01156633]
["bitfinex","ETHUSD",1641467661455,12.55,3360.1,3359.8,0.00239773]
["bitfinex","ETHUSD",1641467661654,1.43,3360.0,3359.8,0.00239773]
["bitfinex","ETHUSD",1641467661860,0.73,3360.0,3359.8,0.00239773]
["bitfinex","ETHUSD",1641467662053,1.43,3360.0,3359.8,0.00239773]
["bitfinex","ETHUSD",1641467662256,0.43,3360.0,3359.8,0.00239773]
["bitfinex","ETHUSD",1641467662458,12.56253153,3359.9,3358.7,5.04954062]
["bitfinex","ETHUSD",1641467662716,0.7446656,3359.4,3358.7,5.04954062]
["bitfinex","ETHUSD",1641467662903,0.43,3359.3,3358.8,0.00682108]
["bitfinex","ETHUSD",1641467663102,0.43,3359.2,3358.8,0.00682108]
["bitfinex","ETHUSD",1641467663303,0.43,3359.1,3358.8,0.00682108]
["bitfinex","ETHUSD",1641467663505,12.69468,3358.9,3358.8,0.00991781]
["bitfinex","ETHUSD",1641467663706,11.95,3358.9,3358.8,0.00309673]
["bitfinex","ETHUSD",1641467664107,12.95,3358.9,3358.8,0.00309673]
["bitfinex","ETHUSD",1641467664508,13.69465,3358.9,3358.8,1.30309673]
["bitfinex","ETHUSD",1641467664708,13.99465,3358.9,3358.8,1.30309673]
["bitfinex","ETHUSD",1641467664911,8.04465,3358.9,3358.8,1.30309673]
["bitfinex","ETHUSD",1641467665308,2.04465,3358.9,3358.8,1.30309673]
["bitfinex","ETHUSD",1641467665609,0.74465,3358.9,3358.8,1.30309673]
["bitfinex","ETHUSD",1641467667057,0.43,3359.0,3358.8,1.30309673]
["bitfinex","ETHUSD",1641467667461,0.43,3359.0,3358.9,0.00625266]
["bitfinex","ETHUSD",1641467668958,1.17454,3359.0,3358.9,0.00625266]
["bitfinex","ETHUSD",1641467669463,1.17454,3359.0,3358.9,3.37260433]
["bitfinex","ETHUSD",1641467670226,0.43,3359.4,3358.9,3.37260433]
["bitfinex","ETHUSD",1641467670621,0.43,3359.4,3359.0,0.00568424]
["bitfinex","ETHUSD",1641467670820,0.03253128,3360.0,3359.0,1.33368214]
["bitfinex","ETHUSD",1641467670821,0.43,3359.9,3359.0,1.33368214]
["bitfinex","ETHUSD",1641467671021,0.43,3359.9,3359.7,2.19320591]
["bitfinex","ETHUSD",1641467671222,1.48871,3360.2,3359.7,2.19320591]
["bitfinex","ETHUSD",1641467671422,1.48871,3360.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1641467671620,1.78984684,3360.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1641467672020,0.74434,3360.1,3359.8,0.00113685]
["bitfinex","ETHUSD",1641467672218,1.48866,3360.1,3359.8,0.00113685]
["bitfinex","ETHUSD",1641467672622,1.48892,3359.7,3359.1,3.36635167]
["bitfinex","ETHUSD",1641467672822,0.00113684,3360.2,3359.2,0.00454739]
["bitfinex","ETHUSD",1641467673221,0.00113684,3360.2,3359.9,1.91454942]
["bitfinex","ETHUSD",1641467673424,0.74439,3360.1,3359.9,1.91454942]
["bitfinex","ETHUSD",1641467673822,1.04439,3360.1,3359.3,3.36635167]
["bitfinex","ETHUSD",1641467674254,0.3,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467674457,2.04559684,3360.2,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467674653,1.04559684,3360.2,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467674853,1.47559684,3360.2,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467675254,2.96447684,3360.2,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467675455,0.744469,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467675653,13.29444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467675856,14.29444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467676054,13.29444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467676254,0.74444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467678112,1.04444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467678810,4.34444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467679212,0.74444,3360.1,3360.0,0.0029929]
["bitfinex","ETHUSD",1641467680814,0.74444,3360.1,3360.0,1.04466087]
["bitfinex","ETHUSD",1641467681015,0.43113684,3360.2,3360.0,1.04466087]
["bitfinex","ETHUSD",1641467681016,0.00113684,3360.2,3360.0,1.04466087]
["bitfinex","ETHUSD",1641467681215,0.00113684,3360.2,3360.0,1.34466087]
["bitfinex","ETHUSD",1641467681865,0.00113684,3360.2,3360.1,3.36532606]
["bitfinex","ETHUSD",1641467682361,2.78443684,3360.4,3360.2,4.95]
["bitfinex","ETHUSD",1641467682561,0.6765772,3360.6,3360.3,15.53468806]
["bitfinex","ETHUSD",1641467682761,6.17,3361.6,3361.5,1.42325694]
["bitfinex","ETHUSD",1641467682961,6.17,3361.6,3360.4,6.7685]
["bitfinex","ETHUSD",1641467683168,6.17,3361.6,3360.5,1.0]
["bitfinex","ETHUSD",1641467683360,0.00738951,3361.5,3360.9,2.24373686]
["bitfinex","ETHUSD",1641467683562,0.00738951,3361.5,3360.9,2.98766876]
["bitfinex","ETHUSD",1641467683765,0.00682109,3361.4,3360.9,2.98766876]
["bitfinex","ETHUSD",1641467683962,0.00682109,3361.4,3361.0,1.34108218]
["bitfinex","ETHUSD",1641467684164,0.00625266,3361.3,3360.9,2.24373686]
["bitfinex","ETHUSD",1641467684565,6.17,3361.6,3360.9,2.24373686]
["bitfinex","ETHUSD",1641467684566,0.00568424,3361.2,3360.9,2.24373686]
["bitfinex","ETHUSD",1641467684765,0.43,3362.3,3361.1,11.26293217]
["bitfinex","ETHUSD",1641467684964,0.33664462,3362.5,3361.0,0.00113685]
["bitfinex","ETHUSD",1641467685245,0.00170527,3361.5,3361.4,1.14786227]
["bitfinex","ETHUSD",1641467685644,0.00170527,3361.5,3361.4,6.49786227]
["bitfinex","ETHUSD",1641467686242,0.00170527,3361.5,3361.4,4.512117]
["bitfinex","ETHUSD",1641467686544,0.00170527,3361.5,3361.4,6.30717087]
["bitfinex","ETHUSD",1641467687342,0.00170527,3361.5,3361.4,2.94291614]
["bitfinex","ETHUSD",1641467688842,0.00170527,3361.5,3361.4,1.79505387]
["bitfinex","ETHUSD",1641467689857,0.00170527,3361.5,3361.4,3.07178238]
["bitfinex","ETHUSD",1641467690457,0.00170527,3361.5,3361.4,6.02941844]
["bitfinex","ETHUSD",1641467690657,0.00170527,3361.5,3361.4,7.02941844]
["bitfinex","ETHUSD",1641467690859,0.00170527,3361.5,3361.4,4.07178238]
["bitfinex","ETHUSD",1641467691261,4.10628247,3362.6,3361.6,0.7437919]
["bitfinex","ETHUSD",1641467691659,0.00568423,3362.5,3361.5,1.0]
["bitfinex","ETHUSD",1641467692058,0.00511581,3362.4,3361.4,7.46936064]
["bitfinex","ETHUSD",1641467692458,4.10628247,3362.6,3361.4,7.46936064]
["bitfinex","ETHUSD",1641467692459,0.00454739,3362.3,3362.2,2.17646998]
["bitfinex","ETHUSD",1641467696764,0.00454739,3362.3,3362.2,3.47646998]
["bitfinex","ETHUSD",1641467697167,0.00454739,3362.3,3362.2,3.48079201]
["bitfinex","ETHUSD",1641467697563,0.00454739,3362.3,3362.2,4.48079201]
["bitfinex","ETHUSD",1641467697766,0.00454739,3362.3,3362.2,3.48079201]
["bitfinex","ETHUSD",1641467697962,0.00454739,3362.3,3362.2,4.48079201]
["bitfinex","ETHUSD",1641467698163,0.00454739,3362.3,3362.2,3.48079201]
["bitfinex","ETHUSD",1641467698563,0.00454739,3362.3,3362.2,9.68079201]
["bitfinex","ETHUSD",1641467698770,0.00454739,3362.3,3362.2,4.48079201]
["bitfinex","ETHUSD",1641467699164,0.00454739,3362.3,3362.2,6.58267754]
["bitfinex","ETHUSD",1641467699365,0.00454739,3362.3,3362.2,7.58267754]
["bitfinex","ETHUSD",1641467700416,0.00454739,3362.3,3362.2,4.48079201]
["bitfinex","ETHUSD",1641467700619,0.00454739,3362.3,3362.2,3.48079201]
["bitfinex","ETHUSD",1641467700815,0.00454739,3362.3,3362.2,1.30432203]
["bitfinex","ETHUSD",1641467702815,0.00454739,3362.3,3362.2,3.0381965]
["bitfinex","ETHUSD",1641467706565,0.27747498,3362.6,3362.2,3.0381965]
["bitfinex","ETHUSD",1641467706962,0.00113684,3362.5,3362.2,3.0381965]
["bitfinex","ETHUSD",1641467707463,5.0,3362.3,3362.2,3.0381965]
["bitfinex","ETHUSD",1641467708140,5.0,3362.3,3362.2,1.30432203]
["bitfinex","ETHUSD",1641467708942,5.0,3362.3,3362.2,1.30596029]
["bitfinex","ETHUSD",1641467709542,8.95,3362.3,3362.2,3.05204765]
["bitfinex","ETHUSD",1641467710041,5.0,3362.3,3362.2,3.05204765]
["bitfinex","ETHUSD",1641467714075,5.0,3362.3,3361.5,0.04562583]
["bitfinex","ETHUSD",1641467714076,12.55,3362.2,3361.5,0.04562583]
["bitfinex","ETHUSD",1641467714276,12.56258142,3361.6,3361.5,0.04562583]
["bitfinex","ETHUSD",1641467714472,12.99258142,3361.6,3361.5,0.04562583]
["bitfinex","ETHUSD",1641467714671,14.29258142,3361.6,3360.3,1.50927976]
["bitfinex","ETHUSD",1641467714875,16.34655095,3361.5,3360.3,1.50927976]
["bitfinex","ETHUSD",1641467715073,0.43,3361.4,3360.4,0.01080005]
["bitfinex","ETHUSD",1641467715723,0.43,3361.4,3360.2,0.0119369]
["bitfinex","ETHUSD",1641467715921,0.43,3361.4,3360.7,1.91094494]
["bitfinex","ETHUSD",1641467716323,0.43,3361.4,3360.8,0.00852636]
["bitfinex","ETHUSD",1641467716524,1.17411,3361.4,3360.8,0.00852636]
["bitfinex","ETHUSD",1641467716929,0.3,3361.3,3360.8,0.00852636]
["bitfinex","ETHUSD",1641467717123,0.43,3361.2,3360.8,0.00852636]
["bitfinex","ETHUSD",1641467717323,0.43,3361.2,3360.6,0.0096632]
["bitfinex","ETHUSD",1641467717524,1.47414,3361.2,3360.4,1.3]
["bitfinex","ETHUSD",1641467717725,0.73,3361.2,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467718126,2.15307599,3361.1,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467718526,0.3,3361.1,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467718728,0.74419,3361.0,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467718967,0.74419,3361.0,3360.3,0.01136847]
["bitfinex","ETHUSD",1641467719161,1.04419,3361.0,3360.3,0.01136847]
["bitfinex","ETHUSD",1641467720365,1.04419,3361.0,3360.4,3.37033212]
["bitfinex","ETHUSD",1641467720765,1.04419,3361.0,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467721168,0.74424,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467721366,1.17424,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467721567,1.47424,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467721866,2.47424,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467722368,3.21856,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467722569,2.21856,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467722818,1.17424,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467723016,0.43,3360.8,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467723618,0.43,3361.3,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467724220,0.43,3361.3,3360.8,1.84696972]
["bitfinex","ETHUSD",1641467724621,0.43,3361.3,3360.9,0.00795793]
["bitfinex","ETHUSD",1641467724819,0.73,3361.3,3360.9,0.00795793]
["bitfinex","ETHUSD",1641467725822,5.0,3361.4,3360.9,3.00686941]
["bitfinex","ETHUSD",1641467726026,5.0,3361.4,3360.9,0.00795793]
["bitfinex","ETHUSD",1641467726221,5.0,3361.4,3361.0,0.00738951]
["bitfinex","ETHUSD",1641467726458,5.0,3361.4,3360.8,3.02851594]
["bitfinex","ETHUSD",1641467726459,5.0,3361.4,3360.9,0.00795793]
["bitfinex","ETHUSD",1641467726662,5.0,3361.4,3360.9,0.75188793]
["bitfinex","ETHUSD",1641467727062,5.0,3361.4,3361.0,0.00738951]
["bitfinex","ETHUSD",1641467727365,5.0,3361.4,3361.0,3.37221433]
["bitfinex","ETHUSD",1641467727761,5.0,3361.4,3361.1,0.00682109]
["bitfinex","ETHUSD",1641467727962,5.0,3361.4,3361.1,0.75077109]
["bitfinex","ETHUSD",1641467728366,5.0,3361.4,3361.2,0.00625266]
["bitfinex","ETHUSD",1641467728763,5.0,3361.4,3361.2,3.37107748]
["bitfinex","ETHUSD",1641467729164,5.0,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467729967,5.0,3361.4,3361.2,0.00625266]
["bitfinex","ETHUSD",1641467730507,5.0,3361.4,3361.3,3.36482482]
["bitfinex","ETHUSD",1641467730809,5.0,3361.4,3361.3,3.37050906]
["bitfinex","ETHUSD",1641467731011,5.0,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467732312,5.0,3361.4,3361.3,3.3704663]
["bitfinex","ETHUSD",1641467732911,5.0,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467733961,5.0,3361.4,3361.3,3.37046058]
["bitfinex","ETHUSD",1641467735863,5.0,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467739415,5.0,3361.4,3361.3,3.37039281]
["bitfinex","ETHUSD",1641467740319,4.9784079,3361.4,3361.3,3.37039281]
["bitfinex","ETHUSD",1641467740817,4.9784079,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467742261,4.9284079,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467745525,4.92167842,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467746523,7.95781026,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467748623,5.92167842,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467748822,4.92167842,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467749863,6.75797532,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467750265,6.75208861,3361.4,3361.3,0.00568424]
["bitfinex","ETHUSD",1641467750668,6.75208861,3361.4,3360.7,0.75321478]
["bitfinex","ETHUSD",1641467750865,0.74416,3361.1,3360.7,0.00909478]
["bitfinex","ETHUSD",1641467751066,0.74416,3361.1,3360.8,0.00852636]
["bitfinex","ETHUSD",1641467751266,0.74416,3361.1,3360.7,0.00909478]
["bitfinex","ETHUSD",1641467751665,0.74416,3361.1,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467751865,11.29049954,3360.6,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467752067,12.03484954,3360.6,3360.5,0.01023163]
["bitfinex","ETHUSD",1641467752729,12.03484954,3360.6,3360.1,2.01112168]
["bitfinex","ETHUSD",1641467752730,12.55,3360.4,3360.1,2.01112168]
["bitfinex","ETHUSD",1641467752927,12.55,3360.4,3358.8,6.49218658]
["bitfinex","ETHUSD",1641467752928,12.98,3360.4,3360.3,1.50847314]
["bitfinex","ETHUSD",1641467753133,14.28,3360.4,3360.3,1.50847314]
["bitfinex","ETHUSD",1641467753327,11.05,3360.3,3360.0,2.18344524]
["bitfinex","ETHUSD",1641467753524,0.43,3360.2,3360.0,2.18344524]
["bitfinex","ETHUSD",1641467753727,0.7445,3360.1,3359.8,3.01668252]
["bitfinex","ETHUSD",1641467754026,0.43,3360.0,3359.9,0.00170527]
["bitfinex","ETHUSD",1641467754629,0.43,3360.0,3359.1,0.00625265]
["bitfinex","ETHUSD",1641467754928,1.919,3360.0,3359.1,0.00625265]
["bitfinex","ETHUSD",1641467755129,1.77223937,3359.8,3359.1,0.00625265]
["bitfinex","ETHUSD",1641467755329,1.77223937,3359.8,3359.1,0.74447]
["bitfinex","ETHUSD",1641467755727,1.77223937,3359.8,3359.2,0.00568423]
["bitfinex","ETHUSD",1641467756571,1.0,3359.9,3359.2,0.00568423]
["bitfinex","ETHUSD",1641467756771,1.919,3360.0,3359.2,0.75011423]
["bitfinex","ETHUSD",1641467756974,0.74447,3359.6,3359.2,0.75011423]
["bitfinex","ETHUSD",1641467757173,1.919,3360.0,3359.3,0.00511581]
["bitfinex","ETHUSD",1641467757573,4.06106339,3360.0,3359.2,0.00568423]
["bitfinex","ETHUSD",1641467757773,43.81746239,3360.0,3359.2,0.00568423]
["bitfinex","ETHUSD",1641467757976,1.0,3359.9,3359.2,0.00568423]
["bitfinex","ETHUSD",1641467758477,0.74445,3359.6,3359.2,0.00568423]
["bitfinex","ETHUSD",1641467758675,0.74445,3359.6,3359.2,0.75012423]
["bitfinex","ETHUSD",1641467758874,40.186399,3360.0,3359.2,0.75012423]
["bitfinex","ETHUSD",1641467759075,40.186399,3360.0,3359.3,0.00511581]
["bitfinex","ETHUSD",1641467759474,40.186399,3360.0,3359.2,1.05064984]
["bitfinex","ETHUSD",1641467759675,39.756399,3360.0,3359.5,2.58508325]
["bitfinex","ETHUSD",1641467759876,39.756399,3360.0,3359.5,1.84069325]
["bitfinex","ETHUSD",1641467760080,39.756399,3360.0,3359.6,0.00341054]
["bitfinex","ETHUSD",1641467760721,39.756399,3360.0,3359.6,1.49205424]
["bitfinex","ETHUSD",1641467760920,39.756399,3360.0,3359.7,0.74434]
["bitfinex","ETHUSD",1641467761118,39.756399,3360.0,3359.7,0.74718211]
["bitfinex","ETHUSD",1641467761317,39.706399,3360.0,3359.8,0.00227369]
["bitfinex","ETHUSD",1641467762118,39.706399,3360.0,3359.8,0.74654649]
["bitfinex","ETHUSD",1641467762318,39.706399,3360.0,3359.8,1.04654649]
["bitfinex","ETHUSD",1641467762518,39.706399,3360.0,3359.9,2.83748266]
["bitfinex","ETHUSD",1641467762716,33.753489,3360.0,3359.8,2.53479649]
["bitfinex","ETHUSD",1641467762918,27.8005101,3360.0,3359.9,12.94421]
["bitfinex","ETHUSD",1641467763120,27.8005101,3360.0,3359.9,0.74421]
["bitfinex","ETHUSD",1641467763317,9.9424667,3360.0,3359.9,4.71431446]
["bitfinex","ETHUSD",1641467763523,9.9424667,3360.0,3359.9,3.71431446]
["bitfinex","ETHUSD",1641467763722,3.9893867,3360.0,3359.9,11.01431446]
["bitfinex","ETHUSD",1641467763965,3.9893867,3360.0,3359.9,3.71431446]
["bitfinex","ETHUSD",1641467764565,3.9893867,3360.0,3359.9,8.73388996]
["bitfinex","ETHUSD",1641467764767,3.9893867,3360.0,3359.9,9.73388996]
["bitfinex","ETHUSD",1641467765068,0.00113685,3360.4,3360.2,1.04407]
["bitfinex","ETHUSD",1641467765467,3.1305,3361.2,3360.3,1.20947754]
["bitfinex","ETHUSD",1641467765669,3.1305,3361.2,3360.3,3.44165754]
["bitfinex","ETHUSD",1641467765871,0.00397896,3361.1,3360.3,3.44165754]
["bitfinex","ETHUSD",1641467766067,0.00397896,3361.1,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467766271,4.91579171,3361.4,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467766668,0.00454739,3361.2,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467767069,0.00397896,3361.1,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467767471,3.50397896,3361.1,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467767719,0.00397896,3361.1,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467768120,3.91977067,3361.4,3361.1,7.6]
["bitfinex","ETHUSD",1641467768326,3.91977067,3361.4,3361.0,2.03925923]
["bitfinex","ETHUSD",1641467768521,0.00113685,3361.3,3360.9,2.97614]
["bitfinex","ETHUSD",1641467768721,0.00113685,3361.3,3360.9,1.48806]
["bitfinex","ETHUSD",1641467769322,0.00113685,3361.3,3361.1,3.36472591]
["bitfinex","ETHUSD",1641467769523,0.00113685,3361.3,3361.2,1.79320248]
["bitfinex","ETHUSD",1641467769923,3.87090752,3361.4,3361.2,1.79320248]
["bitfinex","ETHUSD",1641467770324,3.87090752,3361.4,3361.2,5.15792839]
["bitfinex","ETHUSD",1641467770529,3.87090752,3361.4,3361.2,4.10872591]
["bitfinex","ETHUSD",1641467770725,3.87090752,3361.4,3361.2,3.36472591]
["bitfinex","ETHUSD",1641467770926,3.87090752,3361.4,3361.0,1.48781]
["bitfinex","ETHUSD",1641467771325,3.87090752,3361.4,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467771579,3.00678522,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467771783,3.00678522,3361.3,3360.9,2.23218]
["bitfinex","ETHUSD",1641467771784,3.00678522,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1641467771974,2.00678522,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1641467772575,3.00678522,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1641467772778,0.43,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1641467773182,0.43,3361.2,3360.4,0.00511581]
["bitfinex","ETHUSD",1641467773576,1.68929228,3360.7,3360.4,0.00511581]
["bitfinex","ETHUSD",1641467774575,1.68929228,3360.7,3360.1,0.00682108]
["bitfinex","ETHUSD",1641467775441,1.68929228,3360.7,3360.2,0.74422]
["bitfinex","ETHUSD",1641467775643,1.68929228,3360.7,3360.2,1.48844]
["bitfinex","ETHUSD",1641467775840,1.63929228,3360.7,3360.3,0.00568423]
["bitfinex","ETHUSD",1641467776746,1.63929228,3360.7,3360.4,3.36554575]
["bitfinex","ETHUSD",1641467776941,1.63929228,3360.7,3360.4,4.10972575]
["bitfinex","ETHUSD",1641467777140,1.63929228,3360.7,3360.5,0.00454739]
["bitfinex","ETHUSD",1641467777641,0.43,3360.8,3360.5,0.00454739]
["bitfinex","ETHUSD",1641467777840,0.42158515,3360.8,3360.5,0.00454739]
["bitfinex","ETHUSD",1641467778243,0.42158515,3360.8,3360.5,3.37009314]
["bitfinex","ETHUSD",1641467778642,0.42158515,3360.8,3360.6,0.00397896]
["bitfinex","ETHUSD",1641467778842,5.02958488,3361.2,3360.6,0.00397896]
["bitfinex","ETHUSD",1641467779075,3.2279,3361.2,3360.6,0.00397896]
["bitfinex","ETHUSD",1641467779476,3.2279,3361.2,3360.7,3.36554575]
["bitfinex","ETHUSD",1641467779674,0.43,3361.3,3360.7,3.36554575]
["bitfinex","ETHUSD",1641467779876,0.43,3361.3,3360.8,0.00284212]
["bitfinex","ETHUSD",1641467780078,0.43,3361.3,3360.9,0.74408]
["bitfinex","ETHUSD",1641467780277,0.43,3361.3,3360.9,1.48814]
["bitfinex","ETHUSD",1641467780477,0.43,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1641467781880,0.43,3361.3,3361.0,0.74574527]
["bitfinex","ETHUSD",1641467782279,0.43,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467783126,0.43,3361.3,3361.1,0.74517685]
["bitfinex","ETHUSD",1641467783326,0.43,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467783728,0.43,3361.3,3360.8,0.00284212]
["bitfinex","ETHUSD",1641467784028,0.43,3361.3,3360.8,3.36760787]
["bitfinex","ETHUSD",1641467784227,1.43,3361.3,3360.8,3.36760787]
["bitfinex","ETHUSD",1641467784431,0.43,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467785027,1.17411,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467785327,2.17411,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467785529,1.17411,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467786328,5.04501752,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467786584,1.0,3361.2,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467786784,0.74414,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1641467786987,4.30090752,3361.3,3360.6,0.00397896]
["bitfinex","ETHUSD",1641467787184,4.30090752,3361.3,3361.0,0.00693029]
["bitfinex","ETHUSD",1641467787488,4.30090752,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467788087,5.04498752,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467790227,4.30090752,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467791230,5.04497752,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467792429,4.98542247,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467794175,12.65,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467794973,12.64821315,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467796078,12.90059424,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467796776,12.64821315,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467796977,12.54821315,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467797381,6.89821315,3361.2,3361.1,0.00113685]
["bitfinex","ETHUSD",1641467798216,6.89821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467798418,6.89821315,3361.2,3361.1,0.00692261]
["bitfinex","ETHUSD",1641467798615,6.89821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467798816,7.19821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467799922,6.89821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467800321,6.79821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467800523,12.94821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467800720,13.37821315,3361.2,3361.1,0.00805946]
["bitfinex","ETHUSD",1641467801120,13.37821315,3361.2,3360.0,1.50419004]
["bitfinex","ETHUSD",1641467801121,12.55,3361.1,3360.0,1.50419004]
["bitfinex","ETHUSD",1641467801321,0.74437,3360.6,3360.0,1.50419004]
["bitfinex","ETHUSD",1641467801571,0.74437,3360.6,3360.1,0.00568423]
["bitfinex","ETHUSD",1641467801572,2.23624438,3360.5,3360.1,0.00568423]
["bitfinex","ETHUSD",1641467801770,5.98881944,3360.5,3360.1,0.00568423]
["bitfinex","ETHUSD",1641467801968,5.98881944,3360.5,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467802169,0.7444758,3360.2,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467802369,0.43,3360.1,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467802573,0.43,3360.0,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467802770,5.34449,3359.9,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467802973,7.43139359,3359.9,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467803174,8.43139359,3359.9,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467803775,8.43139359,3359.9,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467803776,8.73139359,3359.9,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467804071,0.74461,3359.6,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467804274,1.17461,3359.6,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467804470,2.17461,3359.6,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467804674,0.7445935,3359.4,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467804872,4.55,3359.3,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467805078,5.29457,3359.3,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467805721,5.29457,3359.3,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467806222,5.28664023,3359.3,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467806421,6.5305003,3359.2,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467806823,1.7305003,3359.2,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467807020,2.9050794,3359.2,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467807422,1.1745791,3359.2,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467808221,0.43,3359.2,3359.1,0.01136846]
["bitfinex","ETHUSD",1641467810693,0.43,3359.2,3358.9,0.01250531]
["bitfinex","ETHUSD",1641467810891,0.43,3359.2,3358.9,0.75697531]
["bitfinex","ETHUSD",1641467811293,0.43,3359.2,3359.0,0.01193689]
["bitfinex","ETHUSD",1641467812292,1.17451,3359.2,3359.0,0.01193689]
["bitfinex","ETHUSD",1641467812733,1.17451,3359.2,3358.9,0.01250531]
["bitfinex","ETHUSD",1641467813135,1.20743887,3359.2,3358.9,0.01250531]
["bitfinex","ETHUSD",1641467813337,0.74472,3359.0,3358.8,0.01307373]
["bitfinex","ETHUSD",1641467813535,12.98,3358.9,3358.6,0.01421058]
["bitfinex","ETHUSD",1641467813734,0.43,3358.8,3358.5,0.01477901]
["bitfinex","ETHUSD",1641467813935,1.43,3358.8,3358.5,0.01477901]
["bitfinex","ETHUSD",1641467814134,3.52328383,3358.8,3358.5,0.01477901]
["bitfinex","ETHUSD",1641467814334,1.43,3358.8,3358.1,0.0170527]
["bitfinex","ETHUSD",1641467814536,1.43,3358.8,3358.0,0.01762112]
["bitfinex","ETHUSD",1641467815134,1.42,3358.8,3358.0,0.01762112]
["bitfinex","ETHUSD",1641467816235,2.16471,3358.8,3358.0,0.01762112]
["bitfinex","ETHUSD",1641467816874,2.16471,3358.8,3358.0,0.03029892]
["bitfinex","ETHUSD",1641467816875,0.74471,3358.8,3358.0,0.03029892]
["bitfinex","ETHUSD",1641467817076,0.43,3359.2,3358.0,0.03029892]
["bitfinex","ETHUSD",1641467817274,0.74456,3359.0,3358.1,0.0170527]
["bitfinex","ETHUSD",1641467818276,0.73456,3359.0,3358.1,0.0170527]
["bitfinex","ETHUSD",1641467818477,0.73456,3359.0,3358.0,0.01762112]
["bitfinex","ETHUSD",1641467818879,0.73456,3359.0,3358.1,1.32254501]
["bitfinex","ETHUSD",1641467819079,0.73456,3359.0,3358.1,2.06713501]
["bitfinex","ETHUSD",1641467819280,0.73456,3359.0,3358.2,0.01648428]
["bitfinex","ETHUSD",1641467819479,0.72456,3359.0,3358.5,2.07294636]
["bitfinex","ETHUSD",1641467819881,0.72456,3359.0,3358.6,0.01421058]
["bitfinex","ETHUSD",1641467820518,0.71456,3359.0,3358.6,0.01421058]
["bitfinex","ETHUSD",1641467821218,0.42,3359.2,3358.6,0.01421058]
["bitfinex","ETHUSD",1641467822217,0.41,3359.2,3358.6,0.01421058]
["bitfinex","ETHUSD",1641467822816,0.41,3359.2,3359.1,1.82269246]
["bitfinex","ETHUSD",1641467823019,0.4,3359.2,3359.1,1.82269246]
["bitfinex","ETHUSD",1641467823221,0.43,3360.1,3359.6,1.23251869]
["bitfinex","ETHUSD",1641467823525,0.43,3360.1,3359.7,0.00795792]
["bitfinex","ETHUSD",1641467823978,3.8013,3360.4,3359.7,0.00795792]
["bitfinex","ETHUSD",1641467824179,3.8013,3360.4,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467824378,0.43,3360.5,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467825378,0.74423,3360.5,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467826183,2.43,3360.9,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467826581,0.74423,3360.5,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467828020,0.07118739,3360.8,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467828021,0.74431,3360.2,3360.0,1.97731271]
["bitfinex","ETHUSD",1641467828620,0.74431,3360.2,3359.7,0.00795792]
["bitfinex","ETHUSD",1641467829022,0.74431,3360.2,3359.4,0.00966319]
["bitfinex","ETHUSD",1641467829222,0.74431,3360.2,3359.3,0.01023162]
["bitfinex","ETHUSD",1641467829925,0.74431,3360.2,3359.4,5.58374718]
["bitfinex","ETHUSD",1641467830323,0.74431,3360.2,3359.5,0.00909477]
["bitfinex","ETHUSD",1641467830926,0.74431,3360.2,3359.5,3.37487214]
["bitfinex","ETHUSD",1641467831331,0.74431,3360.2,3359.6,0.00852635]
["bitfinex","ETHUSD",1641467832569,0.74431,3360.2,3359.2,0.01080004]
["bitfinex","ETHUSD",1641467832769,0.74431,3360.2,3359.5,2.15090114]
["bitfinex","ETHUSD",1641467832969,0.74331,3360.2,3359.7,3.36562432]
["bitfinex","ETHUSD",1641467833369,0.74331,3360.2,3359.8,0.0073895]
["bitfinex","ETHUSD",1641467834175,0.07118739,3360.8,3359.7,0.00795792]
["bitfinex","ETHUSD",1641467834472,0.07118739,3360.8,3360.4,2.23983282]
["bitfinex","ETHUSD",1641467834871,0.07018739,3360.8,3360.5,0.00341054]
["bitfinex","ETHUSD",1641467835336,0.07018739,3360.8,3360.5,0.00964539]
["bitfinex","ETHUSD",1641467835536,0.7442,3360.7,3360.5,0.00964539]
["bitfinex","ETHUSD",1641467835738,0.7442,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467835938,7.4942,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467836237,8.9242,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467836643,8.9232,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467837641,8.9222,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467838343,2.1722,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467838543,1.1722,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467838977,1.1712,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1641467839572,1.1712,3360.7,3360.6,1.6022758]
["bitfinex","ETHUSD",1641467840979,0.43,3360.7,3360.6,1.6022758]
["bitfinex","ETHUSD",1641467841184,3.6614,3361.2,3360.6,1.6022758]
["bitfinex","ETHUSD",1641467841379,0.43,3361.2,3360.6,1.6022758]
["bitfinex","ETHUSD",1641467841575,4.25734747,3361.3,3360.7,3.07227752]
["bitfinex","ETHUSD",1641467841976,4.25734747,3361.3,3361.2,1.6185238]
["bitfinex","ETHUSD",1641467842374,3.82090752,3361.3,3361.2,1.6185238]
["bitfinex","ETHUSD",1641467844838,3.82090752,3361.3,3361.2,4.80007102]
["bitfinex","ETHUSD",1641467845037,3.82090752,3361.3,3361.2,1.6185238]
["bitfinex","ETHUSD",1641467846241,3.82090752,3361.3,3361.2,1.62466246]
["bitfinex","ETHUSD",1641467846471,3.82090752,3361.3,3361.2,4.98892094]
["bitfinex","ETHUSD",1641467847472,3.82090752,3361.3,3361.2,1.62466246]
["bitfinex","ETHUSD",1641467849479,3.61970837,3361.3,3361.2,1.62466246]
["bitfinex","ETHUSD",1641467852335,3.61297749,3361.3,3361.2,1.62466246]
["bitfinex","ETHUSD",1641467855488,3.61297749,3361.3,3361.2,4.7119913]
["bitfinex","ETHUSD",1641467855888,3.61297749,3361.3,3361.2,1.62466246]
["bitfinex","ETHUSD",1641467856090,3.61297749,3361.3,3361.2,4.71115745]
["bitfinex","ETHUSD",1641467856289,3.61297749,3361.3,3361.2,1.62466246]
["bitfinex","ETHUSD",1641467856489,3.61297749,3361.3,3361.2,4.69802687]
["bitfinex","ETHUSD",1641467856890,3.46350182,3361.3,3361.2,4.69802687]
["bitfinex","ETHUSD",1641467857593,3.46350182,3361.3,3361.2,5.99802687]
["bitfinex","ETHUSD",1641467857840,3.46350182,3361.3,3361.2,16.79802687]
["bitfinex","ETHUSD",1641467858042,0.27747498,3362.6,3361.3,12.55]
["bitfinex","ETHUSD",1641467858240,0.27747498,3362.6,3362.5,1.37992123]
["bitfinex","ETHUSD",1641467858640,0.27747498,3362.6,3362.5,3.51594288]
["bitfinex","ETHUSD",1641467860242,0.27747498,3362.6,3362.5,2.13602165]
["bitfinex","ETHUSD",1641467860646,0.27747498,3362.6,3361.8,3.02052638]
["bitfinex","ETHUSD",1641467861042,0.00795793,3362.5,3361.8,0.04593018]
["bitfinex","ETHUSD",1641467861244,0.43795793,3362.5,3361.2,0.00613866]
["bitfinex","ETHUSD",1641467861500,0.43795793,3362.5,3361.4,1.26882656]
["bitfinex","ETHUSD",1641467861501,0.00738951,3362.4,3361.4,1.26882656]
["bitfinex","ETHUSD",1641467861691,0.43,3362.3,3361.4,1.26882656]
["bitfinex","ETHUSD",1641467861890,0.43682109,3362.3,3361.4,1.26882656]
["bitfinex","ETHUSD",1641467862089,0.00625266,3362.2,3361.7,2.03235649]
["bitfinex","ETHUSD",1641467862292,0.00625266,3362.2,3361.2,0.00613866]
["bitfinex","ETHUSD",1641467862490,0.00568424,3362.1,3361.2,0.00613866]
["bitfinex","ETHUSD",1641467862891,0.00511582,3362.0,3361.2,0.00613866]
["bitfinex","ETHUSD",1641467863292,0.00454739,3361.9,3361.3,2.23008957]
["bitfinex","ETHUSD",1641467863692,1.04388,3362.2,3361.3,2.23008957]
["bitfinex","ETHUSD",1641467863693,0.00397897,3361.8,3361.3,2.23008957]
["bitfinex","ETHUSD",1641467863993,0.00341055,3361.7,3361.3,2.23008957]
["bitfinex","ETHUSD",1641467864392,0.00284212,3361.6,3361.3,2.23008957]
["bitfinex","ETHUSD",1641467864793,0.0022737,3361.5,3361.3,2.23008957]
["bitfinex","ETHUSD",1641467864993,0.0022737,3361.5,3361.2,1.49383836]
["bitfinex","ETHUSD",1641467865242,0.00170528,3361.4,3361.2,1.49383836]
["bitfinex","ETHUSD",1641467865644,0.00113685,3361.3,3361.2,4.59828225]
["bitfinex","ETHUSD",1641467865840,0.00113685,3361.3,3361.2,4.89828225]
["bitfinex","ETHUSD",1641467866041,0.00625266,3361.3,3361.2,4.89828225]
["bitfinex","ETHUSD",1641467866242,0.00625266,3361.3,3361.2,7.15267159]
["bitfinex","ETHUSD",1641467866441,0.00625266,3361.3,3361.2,10.51690834]
["bitfinex","ETHUSD",1641467866841,0.00625266,3361.3,3361.2,10.21690834]
["bitfinex","ETHUSD",1641467867041,0.00625266,3361.3,3361.2,11.34709552]
["bitfinex","ETHUSD",1641467868843,0.00625266,3361.3,3361.2,11.64709552]
["bitfinex","ETHUSD",1641467870384,0.00625266,3361.3,3361.2,7.11246445]
["bitfinex","ETHUSD",1641467870584,0.00625266,3361.3,3361.2,5.62476475]
["bitfinex","ETHUSD",1641467871682,0.00625266,3361.3,3361.2,2.260528]
["bitfinex","ETHUSD",1641467872485,0.00625266,3361.3,3361.2,5.62487756]
["bitfinex","ETHUSD",1641467873347,0.00625266,3361.3,3361.2,5.92487756]
["bitfinex","ETHUSD",1641467874447,0.00625266,3361.3,3361.2,6.66866756]
["bitfinex","ETHUSD",1641467875349,0.00625266,3361.3,3361.2,7.66866756]
["bitfinex","ETHUSD",1641467875551,0.27747498,3362.6,3362.5,1.0991982]
["bitfinex","ETHUSD",1641467875748,0.27747498,3362.6,3362.4,0.74362]
["bitfinex","ETHUSD",1641467876047,0.27747498,3362.6,3362.3,0.74364]
["bitfinex","ETHUSD",1641467876048,0.00170527,3362.5,3362.3,0.74364]
["bitfinex","ETHUSD",1641467876346,0.27747498,3362.6,3362.4,2.61614965]
["bitfinex","ETHUSD",1641467876788,0.00170527,3362.5,3362.4,3.35977965]
["bitfinex","ETHUSD",1641467878193,0.00170527,3362.5,3362.4,3.36574135]
["bitfinex","ETHUSD",1641467880329,0.00170527,3362.5,3362.4,2.62211135]
["bitfinex","ETHUSD",1641467883131,0.00170527,3362.5,3362.4,2.92211135]
["bitfinex","ETHUSD",1641467883536,0.00170527,3362.5,3362.4,3.92211135]
["bitfinex","ETHUSD",1641467884978,8.025e-05,3362.6,3362.5,12.55]
["bitfinex","ETHUSD",1641467885179,3.7502612,3363.8,3363.0,0.74337]
["bitfinex","ETHUSD",1641467885180,3.0067612,3363.8,3363.0,0.74337]
["bitfinex","ETHUSD",1641467885379,3.0067612,3363.8,3362.9,1.48673]
["bitfinex","ETHUSD",1641467885380,3.0067612,3363.8,3363.2,0.74337]
["bitfinex","ETHUSD",1641467885578,0.00682108,3363.7,3363.2,0.74337]
["bitfinex","ETHUSD",1641467885778,0.00682108,3363.7,3362.9,2.23009]
["bitfinex","ETHUSD",1641467885981,0.00625266,3363.6,3362.9,2.23009]
["bitfinex","ETHUSD",1641467886178,0.00625266,3363.6,3363.2,1.35796171]
["bitfinex","ETHUSD",1641467886378,0.00568424,3363.5,3363.2,1.35796171]
["bitfinex","ETHUSD",1641467886579,0.00568424,3363.5,3363.3,3.7169268]
["bitfinex","ETHUSD",1641467886783,0.05931454,3364.5,3363.5,12.55]
["bitfinex","ETHUSD",1641467886994,3.01104706,3364.4,3363.9,0.0123022]
["bitfinex","ETHUSD",1641467887182,6.52550391,3365.1,3363.9,0.0123022]
["bitfinex","ETHUSD",1641467887183,6.52550391,3365.1,3364.2,10.4]
["bitfinex","ETHUSD",1641467887382,6.52550391,3365.1,3364.3,1.95026524]
["bitfinex","ETHUSD",1641467887580,6.52550391,3365.1,3364.5,2.22885]
["bitfinex","ETHUSD",1641467887855,6.52550391,3365.1,3364.7,0.74299]
["bitfinex","ETHUSD",1641467888449,5.02738847,3365.1,3364.9,1.77399675]
["bitfinex","ETHUSD",1641467888654,2.6667518,3365.5,3364.9,1.77399675]
["bitfinex","ETHUSD",1641467888851,0.01016088,3365.0,3364.9,2.07399675]
["bitfinex","ETHUSD",1641467889452,2.6667518,3365.5,3365.1,1.33249039]
["bitfinex","ETHUSD",1641467889853,0.00227369,3365.4,3365.1,1.33249039]
["bitfinex","ETHUSD",1641467890053,0.00227369,3365.4,3365.2,0.74291]
["bitfinex","ETHUSD",1641467890253,0.00170527,3365.3,3365.2,1.48584]
["bitfinex","ETHUSD",1641467891258,0.00170527,3365.3,3365.2,4.62491983]
["bitfinex","ETHUSD",1641467891685,2.6667518,3365.5,3365.2,4.62491983]
["bitfinex","ETHUSD",1641467891884,2.6667518,3365.5,3365.2,1.48584]
["bitfinex","ETHUSD",1641467892288,2.66510931,3365.5,3365.2,1.48584]
["bitfinex","ETHUSD",1641467892483,2.66510931,3365.5,3365.2,4.62926996]
["bitfinex","ETHUSD",1641467892684,2.66510931,3365.5,3365.2,4.61249025]
["bitfinex","ETHUSD",1641467892883,2.66510931,3365.5,3365.3,0.7428407]
["bitfinex","ETHUSD",1641467894185,2.66510931,3365.5,3365.4,14.36213462]
["bitfinex","ETHUSD",1641467894386,9.94634811,3365.7,3365.5,11.25]
["bitfinex","ETHUSD",1641467894586,9.94634811,3365.7,3365.6,13.89304421]
["bitfinex","ETHUSD",1641467894787,9.94634811,3365.7,3365.6,1.31223547]
["bitfinex","ETHUSD",1641467894987,9.9486218,3365.7,3365.6,1.31223547]
["bitfinex","ETHUSD",1641467895245,4.007067,3365.7,3365.6,0.31223547]
["bitfinex","ETHUSD",1641467895434,0.09497716,3365.8,3365.6,0.31223547]
["bitfinex","ETHUSD",1641467895435,7.716e-05,3365.8,3365.7,12.5522]
["bitfinex","ETHUSD",1641467895635,10.45322504,3366.9,3365.9,12.55]
["bitfinex","ETHUSD",1641467895835,10.45322504,3366.9,3366.4,0.01239478]
["bitfinex","ETHUSD",1641467896036,10.45322504,3366.9,3366.8,1.28548657]
["bitfinex","ETHUSD",1641467896236,10.45322504,3366.9,3366.4,0.01239478]
["bitfinex","ETHUSD",1641467896439,10.46004613,3366.9,3366.6,0.7425309]
["bitfinex","ETHUSD",1641467896636,10.41004613,3366.9,3366.6,0.7425309]
["bitfinex","ETHUSD",1641467897035,10.41004613,3366.9,3366.6,1.0425309]
["bitfinex","ETHUSD",1641467897236,10.41004613,3366.9,3366.6,2.07074343]
["bitfinex","ETHUSD",1641467897643,0.3,3366.6,3366.5,2.2276017]
["bitfinex","ETHUSD",1641467897837,0.1938589,3366.5,3365.3,2.97028]
["bitfinex","ETHUSD",1641467898037,0.1938589,3366.5,3365.2,0.00216374]
["bitfinex","ETHUSD",1641467898237,0.00397897,3366.4,3365.9,0.74281]
["bitfinex","ETHUSD",1641467898636,0.00341054,3366.3,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467899087,0.1938589,3366.5,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467899088,0.00284212,3366.2,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467899483,0.0022737,3366.1,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467902731,0.20839737,3366.5,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467903132,0.00170527,3366.4,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467903332,0.00170527,3366.4,3366.2,1.23003867]
["bitfinex","ETHUSD",1641467903532,0.00113684,3366.3,3366.2,1.23003867]
["bitfinex","ETHUSD",1641467903732,0.00113684,3366.3,3366.0,1.71529316]
["bitfinex","ETHUSD",1641467910231,0.00113684,3366.3,3366.1,0.00541702]
["bitfinex","ETHUSD",1641467910432,0.43113684,3366.3,3366.1,0.00541702]
["bitfinex","ETHUSD",1641467910836,1.17411684,3366.3,3366.1,0.00541702]
["bitfinex","ETHUSD",1641467911433,1.12411684,3366.3,3366.1,0.00541702]
["bitfinex","ETHUSD",1641467916500,0.38113684,3366.3,3366.1,0.00541702]
["bitfinex","ETHUSD",1641467927637,0.18113684,3366.3,3366.1,0.00541702]
["bitfinex","ETHUSD",1641467929098,0.16010264,3366.5,3366.1,3.14004177]
["bitfinex","ETHUSD",1641467929298,0.16010264,3366.5,3366.1,3.88284177]
["bitfinex","ETHUSD",1641467929498,0.16010264,3366.5,3366.1,0.74821702]
["bitfinex","ETHUSD",1641467929900,0.16010264,3366.5,3366.1,1.49101702]
["bitfinex","ETHUSD",1641467930303,0.16010264,3366.5,3366.2,3.36024324]
["bitfinex","ETHUSD",1641467931201,0.16010264,3366.5,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467931404,0.16010264,3366.5,3366.3,0.74821761]
["bitfinex","ETHUSD",1641467932005,0.16010264,3366.5,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467932403,0.16010264,3366.5,3366.4,3.36021547]
["bitfinex","ETHUSD",1641467932738,0.16123949,3366.5,3366.4,3.36021547]
["bitfinex","ETHUSD",1641467933138,0.16123949,3366.5,3366.3,0.74821761]
["bitfinex","ETHUSD",1641467933139,12.55,3366.4,3366.3,0.74821761]
["bitfinex","ETHUSD",1641467933339,13.55,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467933543,14.28,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467933739,1.73,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467934139,0.73,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467934340,0.43,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467934741,0.16123949,3366.5,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467935444,3.2663,3367.8,3366.4,10.6]
["bitfinex","ETHUSD",1641467935743,0.00170527,3366.8,3366.6,1.96219074]
["bitfinex","ETHUSD",1641467936041,3.2663,3367.8,3366.6,1.96219074]
["bitfinex","ETHUSD",1641467936042,0.00113685,3366.7,3366.6,1.96219074]
["bitfinex","ETHUSD",1641467936487,0.00113685,3366.7,3366.4,1.50419004]
["bitfinex","ETHUSD",1641467936889,0.00113685,3366.7,3366.4,5.04095498]
["bitfinex","ETHUSD",1641467937689,0.00113685,3366.7,3366.3,1.50957765]
["bitfinex","ETHUSD",1641467937690,0.00113685,3366.7,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467939994,0.74406685,3366.7,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467940443,0.00113685,3366.7,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467941047,0.43,3366.6,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467941244,0.74299,3366.5,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467941447,12.98,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467941647,13.98,3366.4,3366.3,0.00538761]
["bitfinex","ETHUSD",1641467941847,19.44033824,3366.4,3366.3,2.446e-05]
["bitfinex","ETHUSD",1641467942045,0.3,3366.2,3365.4,1.50419004]
["bitfinex","ETHUSD",1641467942245,0.74323,3365.8,3365.4,1.50419004]
["bitfinex","ETHUSD",1641467942447,0.43,3365.7,3365.5,0.00454738]
["bitfinex","ETHUSD",1641467942648,0.50118739,3365.7,3365.5,0.00454738]
["bitfinex","ETHUSD",1641467943046,0.74321,3365.4,3364.8,0.00852635]
["bitfinex","ETHUSD",1641467943252,0.73,3365.3,3365.1,1.61609006]
["bitfinex","ETHUSD",1641467943747,0.73,3365.3,3365.2,0.00625265]
["bitfinex","ETHUSD",1641467945186,0.43,3365.3,3365.2,0.00625265]
["bitfinex","ETHUSD",1641467946385,0.43,3365.3,3364.7,0.00909477]
["bitfinex","ETHUSD",1641467946786,1.17323,3365.3,3364.7,0.00909477]
["bitfinex","ETHUSD",1641467946985,1.47323,3365.3,3364.7,0.00909477]
["bitfinex","ETHUSD",1641467947586,1.47323,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467948038,0.43,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467948238,0.43,3365.3,3364.6,1.61957572]
["bitfinex","ETHUSD",1641467948641,0.43,3365.3,3364.7,0.00909477]
["bitfinex","ETHUSD",1641467949038,0.43,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467949239,1.17322,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467949839,0.74328,3365.2,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467950040,1.47322,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467950240,1.0,3365.2,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467950440,1.47322,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467950641,1.47322,3365.3,3364.4,0.01080004]
["bitfinex","ETHUSD",1641467950840,0.74328,3365.1,3364.4,0.01080004]
["bitfinex","ETHUSD",1641467951040,0.74329,3365.0,3364.4,0.01080004]
["bitfinex","ETHUSD",1641467951484,1.04328,3365.1,3364.4,0.01080004]
["bitfinex","ETHUSD",1641467951888,1.04328,3365.1,3364.4,1.51499008]
["bitfinex","ETHUSD",1641467952383,1.04328,3365.1,3364.5,0.01023162]
["bitfinex","ETHUSD",1641467952584,0.74324,3365.2,3364.5,0.01023162]
["bitfinex","ETHUSD",1641467952785,0.68328434,3365.2,3364.5,0.01525631]
["bitfinex","ETHUSD",1641467952986,0.98328434,3365.2,3364.5,0.01525631]
["bitfinex","ETHUSD",1641467953191,0.73,3365.3,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467953988,0.74324,3365.2,3364.6,3.37095869]
["bitfinex","ETHUSD",1641467954388,0.74324,3365.2,3364.7,0.00909477]
["bitfinex","ETHUSD",1641467954788,0.74324,3365.2,3364.7,3.37039027]
["bitfinex","ETHUSD",1641467954988,1.04323,3365.1,3364.7,3.37039027]
["bitfinex","ETHUSD",1641467955238,1.04323,3365.1,3364.8,0.00852635]
["bitfinex","ETHUSD",1641467956239,1.04323,3365.1,3364.9,3.3612955]
["bitfinex","ETHUSD",1641467956636,1.04323,3365.1,3365.0,0.0073895]
["bitfinex","ETHUSD",1641467957837,1.04323,3365.1,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467958335,0.74322,3365.0,3364.6,0.00966319]
["bitfinex","ETHUSD",1641467958990,0.74322,3365.0,3364.7,3.36121728]
["bitfinex","ETHUSD",1641467959387,0.74322,3365.0,3364.8,0.00852635]
["bitfinex","ETHUSD",1641467960489,0.74322,3365.0,3364.9,3.36121728]
["bitfinex","ETHUSD",1641467960888,0.74322,3365.0,3364.9,3.3691752]
["bitfinex","ETHUSD",1641467963142,0.74309,3365.4,3364.9,3.3691752]
["bitfinex","ETHUSD",1641467963441,0.74309,3365.4,3365.0,3.07375726]
["bitfinex","ETHUSD",1641467963842,0.74309,3365.4,3365.1,0.00682108]
["bitfinex","ETHUSD",1641467964051,0.69309,3365.4,3365.1,0.00682108]
["bitfinex","ETHUSD",1641467964943,0.69309,3365.4,3365.2,3.36121728]
["bitfinex","ETHUSD",1641467965346,0.69309,3365.4,3365.3,0.00568423]
["bitfinex","ETHUSD",1641467966987,0.69309,3365.4,3365.3,3.36690151]
["bitfinex","ETHUSD",1641467972039,0.61392159,3365.4,3365.3,3.36690151]
["bitfinex","ETHUSD",1641467973643,2.22944,3366.0,3365.3,6.55327986]
["bitfinex","ETHUSD",1641467973841,2.22944,3366.0,3365.6,1.01099016]
["bitfinex","ETHUSD",1641467973842,0.74294,3366.0,3365.6,1.01099016]
["bitfinex","ETHUSD",1641467974294,0.27277441,3366.1,3365.7,0.00341054]
["bitfinex","ETHUSD",1641467974500,0.27277441,3366.1,3365.7,3.04162429]
["bitfinex","ETHUSD",1641467974696,0.27277441,3366.1,3365.7,0.00341054]
["bitfinex","ETHUSD",1641467974895,0.27277441,3366.1,3365.8,0.00284211]
["bitfinex","ETHUSD",1641467975099,1.48587,3366.2,3365.7,3.36462782]
["bitfinex","ETHUSD",1641467975296,1.48587,3366.2,3365.8,0.00284211]
["bitfinex","ETHUSD",1641467975795,0.74289,3366.1,3365.8,0.00284211]
["bitfinex","ETHUSD",1641467976198,0.74289,3366.1,3365.8,3.36405939]
["bitfinex","ETHUSD",1641467976596,0.74289,3366.1,3365.9,0.00227369]
["bitfinex","ETHUSD",1641467977401,0.74289,3366.1,3365.6,0.00397896]
["bitfinex","ETHUSD",1641467977838,0.74289,3366.1,3365.6,3.36447797]
["bitfinex","ETHUSD",1641467977839,0.3,3366.0,3365.6,3.36447797]
["bitfinex","ETHUSD",1641467978042,0.74295,3366.0,3365.6,3.36447797]
["bitfinex","ETHUSD",1641467978238,0.3,3365.9,3365.7,0.00341054]
["bitfinex","ETHUSD",1641467978638,0.3,3365.9,3365.7,3.36390955]
["bitfinex","ETHUSD",1641467979038,0.3,3365.9,3365.8,0.00284211]
["bitfinex","ETHUSD",1641467980440,0.3,3365.9,3365.7,0.00341054]
["bitfinex","ETHUSD",1641467981893,0.3,3365.9,3365.4,0.00511581]
["bitfinex","ETHUSD",1641467982196,0.74295,3366.0,3365.4,0.00511581]
["bitfinex","ETHUSD",1641467982197,1.48606,3365.8,3365.4,0.00511581]
["bitfinex","ETHUSD",1641467982591,1.78606,3365.8,3365.4,0.00511581]
["bitfinex","ETHUSD",1641467982891,1.48606,3365.8,3365.6,1.00274834]
["bitfinex","ETHUSD",1641467983190,1.48606,3365.8,3365.5,3.36065865]
["bitfinex","ETHUSD",1641467983191,0.74304,3365.7,3365.5,3.36065865]
["bitfinex","ETHUSD",1641467983591,0.74304,3365.7,3365.6,0.00397896]
["bitfinex","ETHUSD",1641467984192,1.48606,3365.8,3365.6,0.00397896]
["bitfinex","ETHUSD",1641467984591,1.78606,3365.8,3365.6,0.00887075]
["bitfinex","ETHUSD",1641467984994,8.33606,3365.8,3365.6,0.00489179]
["bitfinex","ETHUSD",1641467985246,8.33606,3365.8,3364.9,1.50419004]
["bitfinex","ETHUSD",1641467985247,12.98,3365.7,3364.9,1.50419004]
["bitfinex","ETHUSD",1641467985445,4.01835165,3365.6,3364.9,1.50419004]
["bitfinex","ETHUSD",1641467985645,4.01835165,3365.6,3364.7,2.00542393]
["bitfinex","ETHUSD",1641467985646,2.63316392,3365.4,3365.0,0.00397896]
["bitfinex","ETHUSD",1641467985844,0.43,3365.3,3365.0,0.00397896]
["bitfinex","ETHUSD",1641467986048,0.43,3365.3,3364.6,1.10428472]
["bitfinex","ETHUSD",1641467986049,12.55,3365.2,3364.6,1.10428472]
["bitfinex","ETHUSD",1641467986244,0.74342,3364.9,3364.6,1.10428472]
["bitfinex","ETHUSD",1641467986444,1.1734,3364.8,3364.2,1.5]
["bitfinex","ETHUSD",1641467986647,1.0433644,3364.7,3364.2,1.5]
["bitfinex","ETHUSD",1641467986845,1.0433644,3364.7,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467986846,0.74336,3364.6,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467987448,1.48674,3364.6,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467987845,0.43,3364.5,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467988848,1.17338,3364.5,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467990095,0.43,3364.5,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467991593,0.74336,3364.6,3364.3,0.00284211]
["bitfinex","ETHUSD",1641467993443,0.74336,3364.6,3363.7,1.89702925]
["bitfinex","ETHUSD",1641467993642,0.00113684,3364.5,3363.7,2.89702925]
["bitfinex","ETHUSD",1641467993844,0.00113684,3364.5,3363.8,0.00284212]
["bitfinex","ETHUSD",1641467994042,1.48769684,3364.5,3363.8,0.00284212]
["bitfinex","ETHUSD",1641467994845,0.74327,3364.2,3363.8,0.00284212]
["bitfinex","ETHUSD",1641467995249,0.74327,3364.2,3363.9,0.00456946]
["bitfinex","ETHUSD",1641467995647,0.74327,3364.2,3364.0,0.00170527]
["bitfinex","ETHUSD",1641467996999,0.74327,3364.2,3364.0,1.50630711]
["bitfinex","ETHUSD",1641467997398,0.74327,3364.2,3364.1,0.00113685]
["bitfinex","ETHUSD",1641467999302,0.74327,3364.2,3364.0,0.00170527]
["bitfinex","ETHUSD",1641467999503,0.74440684,3364.5,3364.0,0.00170527]
["bitfinex","ETHUSD",1641468001746,0.00113684,3364.5,3364.0,0.00170527]
["bitfinex","ETHUSD",1641468002646,0.00113684,3364.5,3364.0,1.67056107]
["bitfinex","ETHUSD",1641468002850,0.00113684,3364.5,3364.1,1.50460184]
["bitfinex","ETHUSD",1641468003047,0.00113684,3364.5,3364.1,2.24891869]
["bitfinex","ETHUSD",1641468003745,0.00113684,3364.5,3364.2,0.74318]
["bitfinex","ETHUSD",1641468004013,0.00113684,3364.5,3364.3,1.60012824]
["bitfinex","ETHUSD",1641468005514,0.00113684,3364.5,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468005712,0.00113684,3364.5,3364.4,6.40893043]
["bitfinex","ETHUSD",1641468005912,0.00113684,3364.5,3364.4,6.39508907]
["bitfinex","ETHUSD",1641468006113,0.00113684,3364.5,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468008447,0.00113684,3364.5,3364.4,6.4156931]
["bitfinex","ETHUSD",1641468009248,0.00113684,3364.5,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468009852,0.00113684,3364.5,3364.4,6.43252859]
["bitfinex","ETHUSD",1641468010851,0.00113684,3364.5,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468011893,0.00113684,3364.5,3364.4,6.42766528]
["bitfinex","ETHUSD",1641468012693,0.00113684,3364.5,3364.4,6.39508147]
["bitfinex","ETHUSD",1641468013496,0.00113684,3364.5,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468014901,1.48637,3365.0,3364.7,1.34915294]
["bitfinex","ETHUSD",1641468014902,1.45388898,3365.0,3364.7,1.34915294]
["bitfinex","ETHUSD",1641468015098,1.45388898,3365.0,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468015339,0.0022737,3364.9,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468015539,1.4887237,3364.9,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468015742,0.00170527,3364.8,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468016140,0.74436685,3364.7,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468016541,1.48652,3364.6,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468017342,8.99794723,3364.5,3364.4,3.36123941]
["bitfinex","ETHUSD",1641468017540,8.99794723,3364.5,3364.1,0.00113685]
["bitfinex","ETHUSD",1641468017541,12.55,3364.4,3364.1,0.00113685]
["bitfinex","ETHUSD",1641468017755,1.17351,3364.3,3364.1,0.00113685]
["bitfinex","ETHUSD",1641468017942,1.17351,3364.3,3364.1,0.00227369]
["bitfinex","ETHUSD",1641468017943,12.5448,3364.2,3364.1,0.00227369]
["bitfinex","ETHUSD",1641468018142,12.61598739,3364.2,3364.1,0.00227369]
["bitfinex","ETHUSD",1641468018342,0.96598739,3364.2,3364.1,0.00227369]
["bitfinex","ETHUSD",1641468018544,2.92422767,3364.2,3364.0,0.00284211]
["bitfinex","ETHUSD",1641468018743,0.8948,3364.1,3364.0,0.00284211]
["bitfinex","ETHUSD",1641468020201,1.3248,3364.1,3364.0,0.00284211]
["bitfinex","ETHUSD",1641468021004,1.6248,3364.1,3364.0,0.00284211]
["bitfinex","ETHUSD",1641468021705,1.3248,3364.1,3364.0,0.00284211]
["bitfinex","ETHUSD",1641468021905,0.8948,3363.8,3363.4,0.00625266]
["bitfinex","ETHUSD",1641468022739,0.8948,3363.8,3363.4,1.5108545]
["bitfinex","ETHUSD",1641468022939,0.8948,3363.8,3363.4,3.50917537]
["bitfinex","ETHUSD",1641468023139,0.8948,3363.8,3363.5,0.00568423]
["bitfinex","ETHUSD",1641468023140,0.8948,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1641468024949,0.8948,3363.6,3363.5,1.51028607]
["bitfinex","ETHUSD",1641468025746,0.8948,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1641468026787,0.8948,3363.6,3363.5,4.05568423]
["bitfinex","ETHUSD",1641468027889,0.8948,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1641468028291,0.70338314,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1641468028490,0.70338314,3363.6,3363.5,12.56853777]
["bitfinex","ETHUSD",1641468029092,0.70338314,3363.6,3363.5,13.56853777]
["bitfinex","ETHUSD",1641468029293,0.70338314,3363.6,3363.5,16.54814565]
["bitfinex","ETHUSD",1641468029491,3.02660527,3364.8,3364.3,1.41093534]
["bitfinex","ETHUSD",1641468029792,0.00113685,3364.7,3364.0,0.74318]
["bitfinex","ETHUSD",1641468029992,0.74319,3364.6,3364.0,0.74318]
["bitfinex","ETHUSD",1641468030250,0.74319,3364.6,3364.1,0.00227369]
["bitfinex","ETHUSD",1641468030648,0.74319,3364.6,3364.3,1.74626544]
["bitfinex","ETHUSD",1641468031649,0.74319,3364.6,3364.3,3.25284127]
["bitfinex","ETHUSD",1641468031851,0.74313,3364.7,3364.3,3.25284127]
["bitfinex","ETHUSD",1641468032249,0.00170527,3364.8,3364.4,0.74763501]
["bitfinex","ETHUSD",1641468032648,0.00113685,3364.7,3364.4,0.00452501]
["bitfinex","ETHUSD",1641468032849,0.00113685,3364.7,3364.4,1.51110084]
["bitfinex","ETHUSD",1641468033049,0.00341054,3365.1,3364.4,1.51110084]
["bitfinex","ETHUSD",1641468033450,0.00284212,3365.0,3364.4,1.51110084]
["bitfinex","ETHUSD",1641468033653,0.42482985,3365.2,3364.4,1.51110084]
["bitfinex","ETHUSD",1641468033849,0.74315,3364.7,3364.5,0.00284212]
["bitfinex","ETHUSD",1641468035703,1.72644804,3365.6,3364.5,1.31658878]
["bitfinex","ETHUSD",1641468036002,0.00113685,3365.2,3364.6,0.00227369]
["bitfinex","ETHUSD",1641468036704,0.00113685,3365.2,3364.5,0.00284212]
["bitfinex","ETHUSD",1641468036902,1.4863,3365.0,3364.5,0.00284212]
["bitfinex","ETHUSD",1641468037945,1.4863,3365.0,3364.5,3.3638526]
["bitfinex","ETHUSD",1641468038340,1.4863,3365.0,3364.6,0.00227369]
["bitfinex","ETHUSD",1641468038944,1.4863,3365.0,3364.5,0.00284212]
["bitfinex","ETHUSD",1641468039542,1.4863,3365.0,3364.5,3.3638526]
["bitfinex","ETHUSD",1641468039942,1.4863,3365.0,3364.6,0.00227369]
["bitfinex","ETHUSD",1641468041789,1.4863,3365.0,3364.6,3.36328417]
["bitfinex","ETHUSD",1641468042289,1.4863,3365.0,3364.7,0.00170527]
["bitfinex","ETHUSD",1641468042893,1.48468673,3365.0,3364.8,0.00446612]
["bitfinex","ETHUSD",1641468044293,1.48468673,3365.0,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468044497,0.74313,3365.1,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468044992,1.04313,3365.1,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468045836,0.74313,3365.1,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468047042,0.16804835,3365.0,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468048138,0.11804835,3365.0,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468049403,4.07280669,3365.0,3364.9,3.36101048]
["bitfinex","ETHUSD",1641468049605,12.55,3364.9,3364.8,0.00446612]
["bitfinex","ETHUSD",1641468049799,10.68,3364.9,3364.8,0.00446612]
["bitfinex","ETHUSD",1641468050001,10.68,3364.9,3364.4,1.50657583]
["bitfinex","ETHUSD",1641468050002,0.74341,3364.7,3364.4,1.50657583]
["bitfinex","ETHUSD",1641468050201,2.98071737,3364.7,3364.4,1.50657583]
["bitfinex","ETHUSD",1641468050401,7.8368283,3364.6,3364.5,0.00113685]
["bitfinex","ETHUSD",1641468050604,1.9168283,3364.6,3364.4,1.50657583]
["bitfinex","ETHUSD",1641468050804,1.9168283,3364.6,3363.6,7.67657583]
["bitfinex","ETHUSD",1641468050805,1.43,3364.6,3363.6,7.67657583]
["bitfinex","ETHUSD",1641468051104,1.43,3364.6,3363.7,0.00454739]
["bitfinex","ETHUSD",1641468051105,1.48689,3364.3,3363.7,0.00454739]
["bitfinex","ETHUSD",1641468051303,0.74352,3364.0,3363.7,0.00454739]
["bitfinex","ETHUSD",1641468051508,1.81755313,3363.9,3363.7,0.00454739]
["bitfinex","ETHUSD",1641468051804,2.56108313,3363.9,3363.7,0.00454739]
["bitfinex","ETHUSD",1641468052768,3.73461313,3363.9,3363.7,0.00454739]
["bitfinex","ETHUSD",1641468052971,3.73461313,3363.9,3363.6,6.17]
["bitfinex","ETHUSD",1641468052972,0.74353,3363.8,3363.6,4.83654739]
["bitfinex","ETHUSD",1641468053870,2.23058,3363.8,3363.6,4.83654739]
["bitfinex","ETHUSD",1641468054473,2.23058,3363.8,3363.3,6.17]
["bitfinex","ETHUSD",1641468054674,2.88168,3363.8,3363.3,6.17]
["bitfinex","ETHUSD",1641468054877,0.74351,3363.7,3363.4,0.00170527]
["bitfinex","ETHUSD",1641468055076,0.3,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1641468055275,3.85367506,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1641468055474,0.3,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1641468055674,12.98,3363.5,3363.4,0.00170527]
["bitfinex","ETHUSD",1641468056075,0.43,3363.5,3363.4,0.00170527]
["bitfinex","ETHUSD",1641468056533,0.74368,3363.1,3362.7,1.50657583]
["bitfinex","ETHUSD",1641468056723,0.74368,3363.0,3362.8,0.00341054]
["bitfinex","ETHUSD",1641468057126,1.04368,3363.0,3362.8,0.00341054]
["bitfinex","ETHUSD",1641468057327,0.43,3362.9,3362.8,0.00341054]
["bitfinex","ETHUSD",1641468057827,0.43,3362.9,3362.6,0.00454738]
["bitfinex","ETHUSD",1641468058022,1.48741,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1641468058625,0.74376,3362.7,3362.6,0.00454738]
["bitfinex","ETHUSD",1641468058829,13.52376,3362.7,3362.4,0.00568423]
["bitfinex","ETHUSD",1641468059029,13.52376,3362.7,3362.3,1.50657583]
["bitfinex","ETHUSD",1641468059030,17.877,3362.6,3362.3,1.50657583]
["bitfinex","ETHUSD",1641468059228,0.43,3362.5,3362.3,1.50657583]
["bitfinex","ETHUSD",1641468059426,0.43,3362.5,3362.3,1.40477583]
["bitfinex","ETHUSD",1641468059628,9.82086085,3362.0,3361.9,3.91313724]
["bitfinex","ETHUSD",1641468059827,2.10086085,3362.0,3361.9,3.91313724]
["bitfinex","ETHUSD",1641468060034,2.10086085,3362.0,3361.9,3.91597936]
["bitfinex","ETHUSD",1641468060264,2.10086085,3362.0,3361.7,3.01315167]
["bitfinex","ETHUSD",1641468060265,0.3,3361.9,3361.7,3.01315167]
["bitfinex","ETHUSD",1641468060448,0.43,3361.8,3361.7,3.01315167]
["bitfinex","ETHUSD",1641468060856,1.17401,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1641468061550,8.57401,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1641468061951,0.74409,3361.3,3360.3,6.17]
["bitfinex","ETHUSD",1641468062154,0.43,3361.2,3360.3,6.17]
["bitfinex","ETHUSD",1641468062452,0.43,3361.2,3360.4,0.00738951]
["bitfinex","ETHUSD",1641468063056,2.18448598,3360.6,3360.4,0.00738951]
["bitfinex","ETHUSD",1641468063454,9.03,3360.5,3360.4,0.00738951]
["bitfinex","ETHUSD",1641468063656,0.43,3360.5,3360.4,0.00738951]
["bitfinex","ETHUSD",1641468063857,0.41316878,3360.5,3360.4,0.00738951]
["bitfinex","ETHUSD",1641468064100,0.41316878,3360.5,3360.2,5.60838951]
["bitfinex","ETHUSD",1641468064299,0.74429,3360.4,3360.2,5.60838951]
["bitfinex","ETHUSD",1641468064504,0.43,3360.3,3360.2,5.60838951]
["bitfinex","ETHUSD",1641468064702,0.43,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1641468064901,0.43,3360.3,3360.2,0.00113685]
["bitfinex","ETHUSD",1641468065307,1.91859,3360.3,3360.2,0.00113685]
["bitfinex","ETHUSD",1641468065500,15.41859,3360.3,3360.2,0.00113685]
["bitfinex","ETHUSD",1641468065904,12.5,3360.2,3359.6,6.17]
["bitfinex","ETHUSD",1641468066103,2.2335346,3359.9,3359.6,6.17]
["bitfinex","ETHUSD",1641468066401,12.4,3359.7,3359.6,6.17]
["bitfinex","ETHUSD",1641468066600,8.63,3359.7,3359.6,6.17]
["bitfinex","ETHUSD",1641468066802,0.73,3359.7,3359.6,6.17]
["bitfinex","ETHUSD",1641468067003,7.53,3359.7,3359.6,0.21347]
["bitfinex","ETHUSD",1641468067405,1.0749,3359.7,3359.6,0.21347]
["bitfinex","ETHUSD",1641468068061,1.0749,3359.7,3359.5,0.6765772]
["bitfinex","ETHUSD",1641468068258,13.29454,3359.6,3359.5,0.6765772]
["bitfinex","ETHUSD",1641468068459,13.72454,3359.6,3359.5,0.6765772]
["bitfinex","ETHUSD",1641468068659,13.72454,3359.6,3358.2,3.01315167]
["bitfinex","ETHUSD",1641468068660,10.35,3359.5,3358.2,3.01315167]
["bitfinex","ETHUSD",1641468068862,0.74467,3359.3,3359.1,6.17]
["bitfinex","ETHUSD",1641468069059,0.43,3359.2,3359.1,6.17]
["bitfinex","ETHUSD",1641468069458,2.30962583,3359.2,3359.1,6.17227369]
["bitfinex","ETHUSD",1641468069858,0.43,3359.2,3359.1,6.17227369]
["bitfinex","ETHUSD",1641468070262,0.43,3359.2,3359.1,0.00227369]
["bitfinex","ETHUSD",1641468070659,0.43,3359.2,3358.4,0.00625266]
["bitfinex","ETHUSD",1641468070859,0.74458,3358.9,3358.4,0.00625266]
["bitfinex","ETHUSD",1641468071062,0.74458,3358.9,3358.4,2.45265503]
["bitfinex","ETHUSD",1641468071063,1.04458,3358.9,3358.4,2.45265503]
["bitfinex","ETHUSD",1641468071501,1.04458,3358.9,3358.5,0.00568424]
["bitfinex","ETHUSD",1641468072100,2.66416,3358.8,3358.5,0.00568424]
["bitfinex","ETHUSD",1641468072297,0.7447712,3358.7,3358.4,0.00625266]
["bitfinex","ETHUSD",1641468072499,0.43,3358.6,3358.4,0.00625266]
["bitfinex","ETHUSD",1641468073298,0.43,3358.6,3358.3,0.0048481]
["bitfinex","ETHUSD",1641468073499,1.99852734,3358.4,3358.3,0.0048481]
["bitfinex","ETHUSD",1641468073699,2.72852734,3358.4,3358.3,0.0048481]
["bitfinex","ETHUSD",1641468074098,3.72852734,3358.4,3358.3,0.0048481]
["bitfinex","ETHUSD",1641468074498,3.72852734,3358.4,3357.1,6.17]
["bitfinex","ETHUSD",1641468074700,0.74481,3358.2,3357.1,6.17]
["bitfinex","ETHUSD",1641468074900,0.43,3358.1,3357.2,0.00682108]
["bitfinex","ETHUSD",1641468076257,0.43,3358.1,3357.2,1.41611513]
["bitfinex","ETHUSD",1641468076657,4.70216,3358.8,3357.3,0.00625266]
["bitfinex","ETHUSD",1641468076658,3.9574,3358.8,3357.3,0.00625266]
["bitfinex","ETHUSD",1641468076857,0.04829473,3359.0,3357.3,0.00625266]
["bitfinex","ETHUSD",1641468077058,0.00170527,3358.7,3357.3,0.00625266]
["bitfinex","ETHUSD",1641468077256,0.00284212,3358.9,3357.3,0.0961579]
["bitfinex","ETHUSD",1641468077456,0.00113685,3358.6,3358.0,2.06628432]
["bitfinex","ETHUSD",1641468077655,0.0022737,3358.8,3358.0,2.06628432]
["bitfinex","ETHUSD",1641468077856,0.74750212,3358.9,3358.1,0.00170527]
["bitfinex","ETHUSD",1641468078056,0.00170527,3358.7,3358.1,0.00170527]
["bitfinex","ETHUSD",1641468078259,0.4322737,3358.8,3357.5,0.00511581]
["bitfinex","ETHUSD",1641468078456,0.00113685,3358.6,3357.8,0.00341054]
["bitfinex","ETHUSD",1641468078656,1.8711256,3359.0,3357.5,0.00511581]
["bitfinex","ETHUSD",1641468078657,0.43,3358.5,3357.5,0.00511581]
["bitfinex","ETHUSD",1641468078857,1.87048394,3358.1,3357.4,0.00568423]
["bitfinex","ETHUSD",1641468079299,0.43,3358.0,3357.4,0.00568423]
["bitfinex","ETHUSD",1641468080100,0.43,3358.0,3356.8,1.80402778]
["bitfinex","ETHUSD",1641468080305,0.43,3358.0,3357.5,0.00447882]
["bitfinex","ETHUSD",1641468080700,0.43,3358.0,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468082301,2.04364477,3358.5,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468082302,2.04364477,3358.5,3358.0,0.06130397]
["bitfinex","ETHUSD",1641468082502,0.43,3358.4,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468084579,2.17314733,3358.2,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468084779,0.43,3358.4,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468085980,2.11158092,3358.4,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468086378,2.41158092,3358.4,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468086594,2.11158092,3358.4,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468087001,2.41158092,3358.4,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468087597,1.63211242,3357.8,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468087798,0.43,3357.9,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468087998,0.43,3358.3,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468088603,0.73,3358.3,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468088798,6.32894173,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468089800,6.75894173,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468090262,14.30894173,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468091358,14.30100674,3357.7,3357.6,0.00454739]
["bitfinex","ETHUSD",1641468091856,6.75100674,3357.7,3357.6,0.0090406]
["bitfinex","ETHUSD",1641468092058,10.45100674,3357.7,3357.6,0.0090406]
["bitfinex","ETHUSD",1641468092465,0.0043594,3357.6,3356.9,0.04594104]
["bitfinex","ETHUSD",1641468092661,0.74512,3357.1,3356.9,0.04594104]
["bitfinex","ETHUSD",1641468092962,12.93,3357.0,3356.9,0.04594104]
["bitfinex","ETHUSD",1641468093456,12.93,3357.0,3356.9,0.00397896]
["bitfinex","ETHUSD",1641468093457,14.8704095,3357.0,3356.9,0.00397896]
["bitfinex","ETHUSD",1641468093858,14.8704095,3357.0,3355.9,0.0096632]
["bitfinex","ETHUSD",1641468094110,1.4904,3356.6,3355.9,0.0096632]
["bitfinex","ETHUSD",1641468094312,0.43,3356.5,3355.9,0.0096632]
["bitfinex","ETHUSD",1641468094511,0.43,3356.5,3356.2,0.04594291]
["bitfinex","ETHUSD",1641468094715,0.43,3356.5,3355.8,0.01023162]
["bitfinex","ETHUSD",1641468094716,12.5,3356.4,3355.8,0.01023162]
["bitfinex","ETHUSD",1641468094914,1.74237162,3355.9,3355.7,6.17]
["bitfinex","ETHUSD",1641468095111,0.43,3356.3,3355.7,6.17]
["bitfinex","ETHUSD",1641468095112,1.4754,3355.8,3355.7,6.17]
["bitfinex","ETHUSD",1641468095511,11.25,3355.7,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468095712,0.43,3355.6,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468096113,0.43,3355.6,3355.5,0.67771405]
["bitfinex","ETHUSD",1641468096315,0.43,3355.6,3355.5,2.48625543]
["bitfinex","ETHUSD",1641468097114,1.1703,3356.5,3355.5,2.48625543]
["bitfinex","ETHUSD",1641468097613,0.00397896,3356.4,3355.5,2.48625543]
["bitfinex","ETHUSD",1641468097849,0.00397896,3356.4,3356.1,1.91828024]
["bitfinex","ETHUSD",1641468098047,0.1727,3356.6,3356.1,1.91828024]
["bitfinex","ETHUSD",1641468098048,0.00341054,3356.3,3356.1,1.91828024]
["bitfinex","ETHUSD",1641468098450,0.00284212,3356.2,3356.1,1.91828024]
["bitfinex","ETHUSD",1641468099049,0.00284212,3356.2,3356.1,5.61828024]
["bitfinex","ETHUSD",1641468099949,0.00284212,3356.2,3356.1,16.77880114]
["bitfinex","ETHUSD",1641468100150,0.1586909,3356.6,3356.2,7.4]
["bitfinex","ETHUSD",1641468100351,0.1586909,3356.6,3356.3,3.25140455]
["bitfinex","ETHUSD",1641468100555,0.1586909,3356.6,3356.1,1.91828024]
["bitfinex","ETHUSD",1641468101990,0.1586909,3356.6,3356.2,4.48235279]
["bitfinex","ETHUSD",1641468102790,0.1586909,3356.6,3356.3,0.00417901]
["bitfinex","ETHUSD",1641468103896,0.1586909,3356.6,3356.4,1.80881827]
["bitfinex","ETHUSD",1641468105343,0.1586909,3356.6,3356.4,2.80881827]
["bitfinex","ETHUSD",1641468105548,0.45792108,3358.6,3357.7,1.24523339]
["bitfinex","ETHUSD",1641468105549,0.43,3358.1,3357.7,1.24523339]
["bitfinex","ETHUSD",1641468105744,1.89872,3358.4,3357.7,1.24523339]
["bitfinex","ETHUSD",1641468105745,1.48964,3358.4,3357.7,1.24523339]
["bitfinex","ETHUSD",1641468105944,0.43,3358.5,3357.7,1.24523339]
["bitfinex","ETHUSD",1641468106242,0.01250531,3358.4,3357.7,1.24523339]
["bitfinex","ETHUSD",1641468106545,0.01193689,3358.3,3357.9,1.96506482]
["bitfinex","ETHUSD",1641468106945,0.01136846,3358.2,3357.9,1.96506482]
["bitfinex","ETHUSD",1641468107342,0.01080004,3358.1,3357.9,1.96506482]
["bitfinex","ETHUSD",1641468107745,0.43,3358.7,3357.9,1.96506482]
["bitfinex","ETHUSD",1641468107746,0.01023162,3358.0,3357.9,1.96506482]
["bitfinex","ETHUSD",1641468108847,0.01023162,3358.0,3357.5,3.07255488]
["bitfinex","ETHUSD",1641468109116,0.01023162,3358.0,3357.2,3.18006628]
["bitfinex","ETHUSD",1641468109313,0.00966319,3357.9,3357.2,4.18006628]
["bitfinex","ETHUSD",1641468109512,0.00966319,3357.9,3357.2,4.48006628]
["bitfinex","ETHUSD",1641468109714,0.7447193,3358.6,3357.6,1.1019068]
["bitfinex","ETHUSD",1641468109715,0.00909477,3357.8,3357.6,1.1019068]
["bitfinex","ETHUSD",1641468109913,0.00909477,3357.8,3357.3,1.67168341]
["bitfinex","ETHUSD",1641468110113,0.00852635,3357.7,3357.3,1.67168341]
["bitfinex","ETHUSD",1641468110515,0.00795792,3357.6,3357.3,3.48758646]
["bitfinex","ETHUSD",1641468110813,0.0073895,3357.5,3357.3,3.48758646]
["bitfinex","ETHUSD",1641468111213,0.7447605,3358.3,3357.4,1.81590305]
["bitfinex","ETHUSD",1641468111415,0.7447605,3358.3,3357.4,2.87148168]
["bitfinex","ETHUSD",1641468111617,0.7448314,3358.0,3357.4,2.87148168]
["bitfinex","ETHUSD",1641468111815,0.7448314,3358.0,3357.4,1.81590305]
["bitfinex","ETHUSD",1641468112018,0.00966319,3357.9,3357.4,1.81590305]
["bitfinex","ETHUSD",1641468112417,0.00909477,3357.8,3357.4,1.81590305]
["bitfinex","ETHUSD",1641468112851,0.00852635,3357.7,3357.4,1.81590305]
["bitfinex","ETHUSD",1641468113248,0.00795792,3357.6,3357.4,1.81590305]
["bitfinex","ETHUSD",1641468113449,0.00795792,3357.6,3357.5,6.15400886]
["bitfinex","ETHUSD",1641468113651,0.43,3358.3,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468113848,0.74485,3358.2,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468114050,0.7448233,3358.0,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468114255,0.01136846,3358.2,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468114552,0.01080004,3358.1,3357.6,1.81590305]
["bitfinex","ETHUSD",1641468114956,0.01023162,3358.0,3357.6,1.81590305]
["bitfinex","ETHUSD",1641468115357,2.8623124,3357.8,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468115553,0.43,3357.7,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468115760,0.43852635,3357.7,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468115953,11.45795792,3357.6,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468117201,0.00795792,3357.6,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468118207,0.00795792,3357.6,3357.5,1.82574385]
["bitfinex","ETHUSD",1641468118404,0.60284622,3357.8,3357.5,1.82574385]
["bitfinex","ETHUSD",1641468119205,0.60284622,3357.8,3357.6,1.82173499]
["bitfinex","ETHUSD",1641468119705,0.43,3358.1,3357.6,1.82173499]
["bitfinex","ETHUSD",1641468119706,0.7448225,3358.0,3357.6,1.82173499]
["bitfinex","ETHUSD",1641468119906,0.7448225,3358.0,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468120106,0.0022737,3358.0,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468120946,0.7448698,3357.8,3357.5,0.00400886]
["bitfinex","ETHUSD",1641468121149,0.7448698,3357.8,3357.6,1.82189495]
["bitfinex","ETHUSD",1641468122750,0.0022737,3358.0,3357.6,1.82189495]
["bitfinex","ETHUSD",1641468124005,0.0022737,3358.0,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468125202,0.0022737,3358.0,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468126406,0.0022737,3358.0,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468127005,25.0022737,3358.0,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468127309,25.0022737,3358.0,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468128564,25.0022737,3358.0,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468129364,25.7470991,3358.0,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468130166,25.7470991,3358.0,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468130768,25.7470991,3358.0,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468130967,25.72857047,3358.0,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468131493,25.72857047,3358.0,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468131897,0.73,3357.9,3357.7,0.00396463]
["bitfinex","ETHUSD",1641468132096,0.73,3357.9,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468132097,1.73,3357.9,3357.8,1.82189495]
["bitfinex","ETHUSD",1641468132397,0.7451278,3357.3,3357.1,1.48572177]
["bitfinex","ETHUSD",1641468132608,12.93,3357.2,3357.1,1.48572177]
["bitfinex","ETHUSD",1641468132799,15.03628056,3357.2,3357.1,1.48572177]
["bitfinex","ETHUSD",1641468132998,16.03628056,3357.2,3356.5,1.48572177]
["bitfinex","ETHUSD",1641468133199,1.42987805,3356.8,3356.5,1.48572177]
["bitfinex","ETHUSD",1641468133400,1.42987805,3356.8,3356.6,0.00568423]
["bitfinex","ETHUSD",1641468133401,1.1751445,3356.7,3356.6,0.00568423]
["bitfinex","ETHUSD",1641468133601,2.1751445,3356.7,3356.6,0.00568423]
["bitfinex","ETHUSD",1641468133799,1.1751445,3356.7,3356.6,0.00568423]
["bitfinex","ETHUSD",1641468134201,1.54633189,3356.7,3356.6,0.00568423]
["bitfinex","ETHUSD",1641468134401,3.29153189,3356.7,3356.6,0.00568423]
["bitfinex","ETHUSD",1641468134600,3.29153189,3356.7,3356.5,0.00625265]
["bitfinex","ETHUSD",1641468134803,3.29153189,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468135270,3.2203445,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468135658,12.7203445,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468136257,2.9203445,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468136459,1.9203445,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468136658,6.2703445,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468137157,6.23664394,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468137357,1.88664394,3356.7,3356.6,0.00370132]
["bitfinex","ETHUSD",1641468144849,2.88664394,3356.7,3356.5,5.397e-05]
["bitfinex","ETHUSD",1641468145054,2.88772681,3356.7,3356.5,5.397e-05]
["bitfinex","ETHUSD",1641468145249,0.74533,3356.3,3355.8,0.00403294]
["bitfinex","ETHUSD",1641468145449,2.2360364,3356.1,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468145653,1.9206909,3356.1,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468145850,4.13800363,3356.1,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468146695,1.4907149,3355.9,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468147097,9.04535,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468147294,0.74535,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468148396,0.7291604,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468149096,1.4906249,3355.9,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468149299,0.7453549,3355.9,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468149999,1.49073,3355.8,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468151068,0.74531,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468151871,1.17531,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468152471,10.92531,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468152670,11.92531,3355.7,3355.6,0.00516979]
["bitfinex","ETHUSD",1641468153476,10.05,3355.6,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468153673,1.43,3355.6,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468154105,0.43,3355.6,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468154705,1.4908283,3355.7,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468154904,1.08807835,3355.7,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468155105,0.34276835,3355.7,3355.5,0.6765772]
["bitfinex","ETHUSD",1641468155505,0.34276835,3355.7,3355.5,2.08424839]
["bitfinex","ETHUSD",1641468156205,0.34276835,3355.7,3355.5,2.03424839]
["bitfinex","ETHUSD",1641468156708,0.7452142,3356.0,3355.5,2.33424839]
["bitfinex","ETHUSD",1641468157008,0.04829473,3356.6,3356.0,0.74518]
["bitfinex","ETHUSD",1641468157406,0.00397897,3356.3,3356.0,0.74518]
["bitfinex","ETHUSD",1641468157859,0.00341055,3356.2,3356.1,1.70767119]
["bitfinex","ETHUSD",1641468158256,3.999e-05,3356.2,3356.1,1.70767119]
["bitfinex","ETHUSD",1641468158657,3.999e-05,3356.2,3356.1,1.40767119]
["bitfinex","ETHUSD",1641468158854,3.999e-05,3356.2,3356.0,2.15285119]
["bitfinex","ETHUSD",1641468159662,27.41658011,3358.0,3356.2,12.5]
["bitfinex","ETHUSD",1641468159959,26.98658011,3358.0,3357.0,2.15713901]
["bitfinex","ETHUSD",1641468160158,26.98658011,3358.0,3357.1,0.74473]
["bitfinex","ETHUSD",1641468160357,0.00966319,3357.9,3357.1,0.74473]
["bitfinex","ETHUSD",1641468160758,0.00909477,3357.8,3357.1,1.74473]
["bitfinex","ETHUSD",1641468160959,0.00909477,3357.8,3357.3,1.48953]
["bitfinex","ETHUSD",1641468161166,0.00852635,3357.7,3357.3,1.48953]
["bitfinex","ETHUSD",1641468161603,0.00795792,3357.6,3357.3,1.48953]
["bitfinex","ETHUSD",1641468162002,0.0073895,3357.5,3357.3,1.48953]
["bitfinex","ETHUSD",1641468162406,0.00682108,3357.4,3357.3,1.48953]
["bitfinex","ETHUSD",1641468163403,0.00682108,3357.4,3357.2,2.23409]
["bitfinex","ETHUSD",1641468163805,0.00625265,3357.3,3357.2,2.23409]
["bitfinex","ETHUSD",1641468166152,0.00625265,3357.3,3357.2,5.6020513]
["bitfinex","ETHUSD",1641468166551,0.00625265,3357.3,3357.2,3.3679613]
["bitfinex","ETHUSD",1641468166754,0.75123265,3357.3,3357.0,1.78979]
["bitfinex","ETHUSD",1641468167053,0.00568423,3357.2,3357.0,1.78979]
["bitfinex","ETHUSD",1641468167358,0.00511581,3357.1,3357.0,1.78979]
["bitfinex","ETHUSD",1641468167751,0.00511581,3357.1,3357.0,1.48979]
["bitfinex","ETHUSD",1641468168154,0.00511581,3357.1,3357.0,4.85795496]
["bitfinex","ETHUSD",1641468170114,0.00511581,3357.1,3356.8,0.22810521]
["bitfinex","ETHUSD",1641468170512,0.00454738,3357.0,3356.8,0.22810521]
["bitfinex","ETHUSD",1641468170915,0.00397896,3356.9,3356.8,0.22810521]
["bitfinex","ETHUSD",1641468174764,0.00397896,3356.9,3356.4,1.48994]
["bitfinex","ETHUSD",1641468174966,0.00397896,3356.9,3356.2,6.36212177]
["bitfinex","ETHUSD",1641468174967,0.00397896,3356.9,3356.2,6.61690177]
["bitfinex","ETHUSD",1641468174968,0.74905896,3356.9,3356.2,6.61690177]
["bitfinex","ETHUSD",1641468175164,0.74905896,3356.9,3356.2,1.48572177]
["bitfinex","ETHUSD",1641468175165,0.00341054,3356.8,3356.2,1.48572177]
["bitfinex","ETHUSD",1641468175365,0.00341054,3356.8,3356.1,4.07034726]
["bitfinex","ETHUSD",1641468175563,0.00284211,3356.7,3356.1,4.07034726]
["bitfinex","ETHUSD",1641468175963,0.00227369,3356.6,3356.1,4.07034726]
["bitfinex","ETHUSD",1641468176364,0.7451,3356.8,3356.0,0.74511]
["bitfinex","ETHUSD",1641468176365,0.00170527,3356.5,3356.0,0.74511]
["bitfinex","ETHUSD",1641468176608,0.00170527,3356.5,3355.9,2.1194959]
["bitfinex","ETHUSD",1641468176808,0.00113684,3356.4,3355.9,2.1194959]
["bitfinex","ETHUSD",1641468177004,0.00113684,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468177205,0.00284211,3356.7,3356.0,1.48685862]
["bitfinex","ETHUSD",1641468177407,0.00284211,3356.7,3356.0,2.23195862]
["bitfinex","ETHUSD",1641468177604,0.00227369,3356.6,3356.0,2.23195862]
["bitfinex","ETHUSD",1641468178005,0.00170527,3356.5,3356.0,2.23195862]
["bitfinex","ETHUSD",1641468178405,0.00113684,3356.4,3356.0,2.23195862]
["bitfinex","ETHUSD",1641468178807,0.00341054,3356.8,3356.1,0.3]
["bitfinex","ETHUSD",1641468179106,0.00341054,3356.8,3356.0,0.74623685]
["bitfinex","ETHUSD",1641468179107,0.00284211,3356.7,3356.2,0.74506]
["bitfinex","ETHUSD",1641468179507,0.00227369,3356.6,3356.3,0.3]
["bitfinex","ETHUSD",1641468179707,0.00227369,3356.6,3356.2,0.74506]
["bitfinex","ETHUSD",1641468179909,0.7450667,3356.9,3356.2,0.74506]
["bitfinex","ETHUSD",1641468179910,0.00170527,3356.5,3356.2,0.74506]
["bitfinex","ETHUSD",1641468180354,1.4901367,3356.9,3356.0,1.48685862]
["bitfinex","ETHUSD",1641468180355,0.00113684,3356.4,3356.0,1.48685862]
["bitfinex","ETHUSD",1641468180555,0.00113684,3356.4,3356.2,1.48572177]
["bitfinex","ETHUSD",1641468180758,0.7451012,3356.7,3356.2,1.48572177]
["bitfinex","ETHUSD",1641468181156,0.7451012,3356.7,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468181157,0.00227369,3356.6,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468181558,0.74507,3356.9,3356.1,0.74509]
["bitfinex","ETHUSD",1641468181559,0.00170527,3356.5,3356.1,0.74509]
["bitfinex","ETHUSD",1641468181865,0.74507,3356.9,3356.1,0.74509]
["bitfinex","ETHUSD",1641468181866,0.00113684,3356.4,3356.1,0.74509]
["bitfinex","ETHUSD",1641468182258,0.00341054,3356.8,3356.1,0.74509]
["bitfinex","ETHUSD",1641468182457,0.00341054,3356.8,3356.5,2.07424572]
["bitfinex","ETHUSD",1641468182661,0.00284211,3356.7,3356.5,2.07424572]
["bitfinex","ETHUSD",1641468182857,0.00284211,3356.7,3356.0,2.97661862]
["bitfinex","ETHUSD",1641468183057,0.00227369,3356.6,3356.2,0.00497571]
["bitfinex","ETHUSD",1641468183462,1.98658011,3357.6,3356.3,2.73148011]
["bitfinex","ETHUSD",1641468183463,0.00170527,3356.5,3356.3,2.73148011]
["bitfinex","ETHUSD",1641468183664,0.00170527,3356.5,3356.3,1.98658011]
["bitfinex","ETHUSD",1641468183866,0.00113684,3356.4,3356.3,1.98658011]
["bitfinex","ETHUSD",1641468184513,0.00113684,3356.4,3356.2,0.00497571]
["bitfinex","ETHUSD",1641468185414,0.00113684,3356.4,3356.3,1.63725652]
["bitfinex","ETHUSD",1641468186415,0.00113684,3356.4,3356.2,0.00497571]
["bitfinex","ETHUSD",1641468187015,0.00113684,3356.4,3356.3,3.36863083]
["bitfinex","ETHUSD",1641468187611,0.00113684,3356.4,3356.3,5.61716089]
["bitfinex","ETHUSD",1641468193111,0.00113684,3356.4,3356.3,5.91716089]
["bitfinex","ETHUSD",1641468193312,0.00113684,3356.4,3356.3,10.56638409]
["bitfinex","ETHUSD",1641468193609,25.0,3358.0,3356.3,10.56638409]
["bitfinex","ETHUSD",1641468193610,1.08341567,3357.9,3356.4,12.5]
["bitfinex","ETHUSD",1641468193809,1.08341567,3357.9,3356.6,17.52]
["bitfinex","ETHUSD",1641468194010,1.08341567,3357.9,3356.5,3.1595932]
["bitfinex","ETHUSD",1641468194011,0.00682108,3357.6,3356.7,20.6795932]
["bitfinex","ETHUSD",1641468194209,0.00682108,3357.6,3356.7,1.0]
["bitfinex","ETHUSD",1641468194408,0.00625266,3357.5,3356.6,3.1595932]
["bitfinex","ETHUSD",1641468194610,0.00625266,3357.5,3357.1,1.36584531]
["bitfinex","ETHUSD",1641468194813,28.00553291,3358.0,3357.1,2.85522531]
["bitfinex","ETHUSD",1641468194814,0.00568424,3357.4,3357.1,2.85522531]
["bitfinex","ETHUSD",1641468195012,0.00568424,3357.4,3357.1,3.89991531]
["bitfinex","ETHUSD",1641468195261,0.00511581,3357.3,3357.2,1.0]
["bitfinex","ETHUSD",1641468195462,0.00511581,3357.3,3357.2,4.37379933]
["bitfinex","ETHUSD",1641468195661,0.00852635,3357.3,3357.2,4.37379933]
["bitfinex","ETHUSD",1641468196065,25.0,3358.0,3357.3,9.85]
["bitfinex","ETHUSD",1641468196265,25.0,3358.0,3357.6,0.74461]
["bitfinex","ETHUSD",1641468196665,25.0,3358.0,3357.7,0.00113684]
["bitfinex","ETHUSD",1641468197264,25.0,3358.0,3357.9,1.76956832]
["bitfinex","ETHUSD",1641468199007,25.0,3358.0,3357.9,5.13819915]
["bitfinex","ETHUSD",1641468199811,25.0,3358.0,3357.9,3.36863083]
["bitfinex","ETHUSD",1641468200507,25.0,3358.0,3357.8,3.36863083]
["bitfinex","ETHUSD",1641468200908,25.0,3358.0,3357.9,1.83895977]
["bitfinex","ETHUSD",1641468202009,25.0,3358.0,3357.9,3.36863083]
["bitfinex","ETHUSD",1641468202857,25.0,3358.0,3357.8,3.36863083]
["bitfinex","ETHUSD",1641468204355,25.0,3358.0,3357.8,2.77048443]
["bitfinex","ETHUSD",1641468204356,16.21673465,3357.9,3357.8,2.77048443]
["bitfinex","ETHUSD",1641468204554,17.64673465,3357.9,3357.8,2.77048443]
["bitfinex","ETHUSD",1641468204957,12.5,3357.8,3357.6,0.00170527]
["bitfinex","ETHUSD",1641468205159,15.80978103,3357.7,3357.6,0.00170527]
["bitfinex","ETHUSD",1641468205354,15.80978103,3357.7,3356.5,7.10457206]
["bitfinex","ETHUSD",1641468205355,1.4899883,3357.5,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468205558,1.9199883,3357.5,3356.7,0.00682108]
["bitfinex","ETHUSD",1641468205756,0.43,3357.5,3356.7,0.00682108]
["bitfinex","ETHUSD",1641468205957,0.74502,3357.3,3356.7,0.00682108]
["bitfinex","ETHUSD",1641468206157,0.43,3357.5,3356.6,0.0073895]
["bitfinex","ETHUSD",1641468206357,0.74502,3357.1,3356.6,0.0073895]
["bitfinex","ETHUSD",1641468206605,2.39922293,3357.1,3356.6,0.0073895]
["bitfinex","ETHUSD",1641468207008,0.74506,3357.0,3356.4,0.00852635]
["bitfinex","ETHUSD",1641468207607,0.74506,3356.8,3356.4,0.00852635]
["bitfinex","ETHUSD",1641468207808,0.74506,3356.8,3356.2,0.75472319]
["bitfinex","ETHUSD",1641468208006,1.4901182,3356.8,3356.2,0.75472319]
["bitfinex","ETHUSD",1641468208206,1.4901182,3356.8,3356.3,0.00909477]
["bitfinex","ETHUSD",1641468208807,1.49008,3357.0,3356.3,0.00909477]
["bitfinex","ETHUSD",1641468209009,1.49008,3357.0,3356.1,1.5067949]
["bitfinex","ETHUSD",1641468209010,1.49008,3357.0,3356.2,0.00966319]
["bitfinex","ETHUSD",1641468209409,0.7450556,3356.8,3356.3,0.74503]
["bitfinex","ETHUSD",1641468209810,0.7450556,3356.8,3356.4,0.00852635]
["bitfinex","ETHUSD",1641468210660,0.7450556,3356.8,3356.2,0.00966319]
["bitfinex","ETHUSD",1641468210859,0.7450556,3356.8,3356.1,0.01023162]
["bitfinex","ETHUSD",1641468211062,1.4901156,3356.8,3356.1,0.01023162]
["bitfinex","ETHUSD",1641468211262,1.4901156,3356.8,3356.1,1.51702652]
["bitfinex","ETHUSD",1641468211462,0.7450556,3356.8,3356.1,1.51702652]
["bitfinex","ETHUSD",1641468211664,1.1749989,3357.1,3356.4,0.74506]
["bitfinex","ETHUSD",1641468211862,1.1749989,3357.1,3356.2,0.00966319]
["bitfinex","ETHUSD",1641468212064,1.1749989,3357.1,3356.5,0.00795792]
["bitfinex","ETHUSD",1641468212263,0.43,3357.1,3356.2,0.00966319]
["bitfinex","ETHUSD",1641468212863,0.43,3357.1,3356.7,1.95401102]
["bitfinex","ETHUSD",1641468213067,0.43,3357.1,3356.8,0.74496]
["bitfinex","ETHUSD",1641468213264,0.43,3357.1,3356.8,0.75121265]
["bitfinex","ETHUSD",1641468213464,0.43,3357.1,3356.9,0.00568423]
["bitfinex","ETHUSD",1641468215113,0.43,3357.1,3357.0,0.00436579]
["bitfinex","ETHUSD",1641468215316,1.4899352,3357.2,3357.0,0.00436579]
["bitfinex","ETHUSD",1641468215514,1.4899352,3357.2,3357.0,0.0094816]
["bitfinex","ETHUSD",1641468215718,1.4899352,3357.2,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468217218,1.4898553,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468217436,1.9198553,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468218263,1.17493,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468218461,0.7448997,3357.5,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468219760,0.7448997,3357.5,3357.2,0.74487]
["bitfinex","ETHUSD",1641468219960,0.74493,3357.4,3357.2,0.74487]
["bitfinex","ETHUSD",1641468220163,1.489906,3357.4,3357.3,0.00341054]
["bitfinex","ETHUSD",1641468220461,1.489906,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468220660,0.74493,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468221061,5.59499,3357.2,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468221361,0.74499,3357.2,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468221619,3.15783281,3357.7,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468222016,3.90279281,3357.7,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468222421,1.489882,3357.4,3357.1,0.74947738]
["bitfinex","ETHUSD",1641468222819,2.9798566,3357.4,3357.2,0.00397896]
["bitfinex","ETHUSD",1641468223218,2.9798566,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468223421,0.74498,3357.3,3357.1,0.00454738]
["bitfinex","ETHUSD",1641468225869,0.74498,3357.3,3357.2,0.00432889]
["bitfinex","ETHUSD",1641468226265,0.74498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468232516,4.74498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468233167,0.74498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468233566,4.74498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468234969,0.74498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468235469,7.54498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468235668,0.74498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468236911,1.17498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468238408,5.37498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468239112,1.17498,3357.3,3357.2,0.00830785]
["bitfinex","ETHUSD",1641468239810,1.17498,3357.3,3357.2,0.00010785]
["bitfinex","ETHUSD",1641468240015,12.5,3357.2,3356.1,1.5067949]
["bitfinex","ETHUSD",1641468240266,8.97274366,3357.1,3356.6,0.00341054]
["bitfinex","ETHUSD",1641468240464,15.480992,3356.7,3356.6,0.00341054]
["bitfinex","ETHUSD",1641468240666,12.5,3356.6,3355.9,1.5067949]
["bitfinex","ETHUSD",1641468240865,2.39541686,3356.5,3356.2,0.00227369]
["bitfinex","ETHUSD",1641468241064,12.5,3356.4,3355.9,1.5067949]
["bitfinex","ETHUSD",1641468241265,0.43,3356.3,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468241465,1.49071,3356.2,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468241768,14.35575558,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468241965,14.35794362,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1641468242165,15.28114362,3356.1,3355.6,0.00341055]
["bitfinex","ETHUSD",1641468242364,0.74539,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1641468242565,13.67539,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1641468243165,1.17539,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1641468243365,6.67539,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1641468243565,1.17539,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1641468249560,0.43,3355.7,3355.6,2.17481651]
["bitfinex","ETHUSD",1641468249761,3.1586996,3356.1,3355.6,2.17481651]
["bitfinex","ETHUSD",1641468249958,3.1586996,3356.1,3355.7,0.74514]
["bitfinex","ETHUSD",1641468250157,3.1586996,3356.1,3355.7,0.74798212]
["bitfinex","ETHUSD",1641468250358,3.1586996,3356.1,3355.8,0.0022737]
["bitfinex","ETHUSD",1641468252319,0.0397,3356.1,3355.9,0.0123078]
["bitfinex","ETHUSD",1641468252516,0.0001,3356.1,3355.9,0.3123078]
["bitfinex","ETHUSD",1641468252816,0.7449209,3356.8,3356.4,1.18454923]
["bitfinex","ETHUSD",1641468253016,0.7449209,3356.8,3356.4,1.48454923]
["bitfinex","ETHUSD",1641468253215,1.50768823,3357.0,3356.4,1.18454923]
["bitfinex","ETHUSD",1641468253417,1.50768823,3357.0,3356.3,0.7449]
["bitfinex","ETHUSD",1641468253617,0.00284212,3356.9,3356.3,0.7449]
["bitfinex","ETHUSD",1641468253817,0.7449131,3356.8,3356.5,0.74489]
["bitfinex","ETHUSD",1641468254016,0.7471868,3356.8,3356.5,0.74489]
["bitfinex","ETHUSD",1641468254217,0.00170527,3356.7,3356.5,0.74489]
["bitfinex","ETHUSD",1641468254620,0.00113685,3356.6,3356.5,0.74489]
["bitfinex","ETHUSD",1641468254822,0.00113685,3356.6,3356.5,2.23415835]
["bitfinex","ETHUSD",1641468255873,0.00113685,3356.6,3356.5,5.25296413]
["bitfinex","ETHUSD",1641468256074,0.00113685,3356.6,3356.5,5.29885272]
["bitfinex","ETHUSD",1641468256475,0.00113685,3356.6,3356.5,8.62971686]
["bitfinex","ETHUSD",1641468257275,0.00113685,3356.6,3356.5,17.57971686]
["bitfinex","ETHUSD",1641468257478,0.00113685,3356.6,3356.5,17.592119]
["bitfinex","ETHUSD",1641468257676,0.00113685,3356.6,3356.5,32.87796065]
["bitfinex","ETHUSD",1641468257677,3.685e-05,3356.6,3356.5,32.87796065]
["bitfinex","ETHUSD",1641468257875,1.50768823,3357.7,3357.6,1.25453521]
["bitfinex","ETHUSD",1641468258077,1.50768823,3357.7,3357.6,4.67201236]
["bitfinex","ETHUSD",1641468258279,0.16839471,3357.8,3357.6,5.41653236]
["bitfinex","ETHUSD",1641468258475,26.50686902,3358.0,3357.8,4.45]
["bitfinex","ETHUSD",1641468258476,23.25851445,3358.0,3357.8,4.45]
["bitfinex","ETHUSD",1641468258674,23.25851445,3358.0,3357.7,3.13287305]
["bitfinex","ETHUSD",1641468258675,23.25851445,3358.0,3357.9,5.40062636]
["bitfinex","ETHUSD",1641468258878,2.00976168,3358.3,3358.0,11.2]
["bitfinex","ETHUSD",1641468259123,2.00976168,3358.3,3358.1,5.05500584]
["bitfinex","ETHUSD",1641468259322,2.00976168,3358.3,3358.1,1.3]
["bitfinex","ETHUSD",1641468259530,2.00976168,3358.3,3358.1,3.5332]
["bitfinex","ETHUSD",1641468259720,1.64276168,3358.3,3358.1,3.5332]
["bitfinex","ETHUSD",1641468259921,7.81276168,3359.2,3358.9,1.32214487]
["bitfinex","ETHUSD",1641468260123,7.81276168,3359.2,3358.1,3.5332]
["bitfinex","ETHUSD",1641468260124,1.64276168,3359.2,3359.1,2.04954173]
["bitfinex","ETHUSD",1641468260321,0.01023162,3358.4,3358.1,3.5332]
["bitfinex","ETHUSD",1641468260522,0.01023162,3358.4,3358.3,0.74436]
["bitfinex","ETHUSD",1641468260722,5.0788025,3359.5,3358.3,0.74436]
["bitfinex","ETHUSD",1641468260923,5.0788025,3359.5,3358.3,1.04436]
["bitfinex","ETHUSD",1641468261123,0.01421059,3359.1,3358.4,1.20246137]
["bitfinex","ETHUSD",1641468261325,0.01421059,3359.1,3358.5,3.36859876]
["bitfinex","ETHUSD",1641468261523,0.01364216,3359.0,3358.5,3.36859876]
["bitfinex","ETHUSD",1641468261922,0.01307374,3358.9,3358.6,1.0]
["bitfinex","ETHUSD",1641468262223,0.01250532,3358.8,3358.7,3.19852199]
["bitfinex","ETHUSD",1641468262629,0.01250532,3358.8,3358.7,5.4522667]
["bitfinex","ETHUSD",1641468263060,0.73306357,3359.6,3359.0,0.74438]
["bitfinex","ETHUSD",1641468263460,0.00397896,3359.5,3359.0,0.74438]
["bitfinex","ETHUSD",1641468263860,0.00341054,3359.4,3359.0,0.74438]
["bitfinex","ETHUSD",1641468264263,0.00284211,3359.3,3358.7,3.19852199]
["bitfinex","ETHUSD",1641468264461,0.43,3359.2,3358.7,3.19852199]
["bitfinex","ETHUSD",1641468264669,0.43227369,3359.2,3357.7,9.5763]
["bitfinex","ETHUSD",1641468264863,0.00170527,3359.1,3357.7,3.8232]
["bitfinex","ETHUSD",1641468265063,0.43,3359.0,3357.8,0.00568424]
["bitfinex","ETHUSD",1641468265264,0.43113684,3359.0,3357.8,0.00568424]
["bitfinex","ETHUSD",1641468265460,1.79361556,3358.9,3357.5,1.04114451]
["bitfinex","ETHUSD",1641468265660,0.43,3358.8,3357.5,0.3]
["bitfinex","ETHUSD",1641468265864,0.7446768,3358.1,3357.6,0.00682109]
["bitfinex","ETHUSD",1641468266261,0.7446768,3358.1,3357.5,0.00738951]
["bitfinex","ETHUSD",1641468266725,0.7446768,3358.1,3357.7,1.48919]
["bitfinex","ETHUSD",1641468267126,0.7446768,3358.1,3357.8,0.00568424]
["bitfinex","ETHUSD",1641468268828,0.7446768,3358.1,3357.9,0.00374438]
["bitfinex","ETHUSD",1641468269330,0.7446768,3358.1,3358.0,0.00454739]
["bitfinex","ETHUSD",1641468269629,15.1143868,3358.1,3358.0,0.00454739]
["bitfinex","ETHUSD",1641468270035,2.6643868,3358.1,3358.0,0.00454739]
["bitfinex","ETHUSD",1641468273367,1.1746768,3358.1,3358.0,0.00454739]
["bitfinex","ETHUSD",1641468274617,0.7446768,3358.1,3358.0,0.00454739]
["bitfinex","ETHUSD",1641468277958,2.2339642,3358.6,3358.0,0.00454739]
["bitfinex","ETHUSD",1641468278162,0.7446261,3358.4,3358.0,0.74917739]
["bitfinex","ETHUSD",1641468278458,0.7446261,3358.4,3358.1,0.00397897]
["bitfinex","ETHUSD",1641468278657,0.7446261,3358.4,3358.1,0.30397897]
["bitfinex","ETHUSD",1641468278865,0.7446261,3358.4,3358.1,0.00397897]
["bitfinex","ETHUSD",1641468279357,0.74472,3358.3,3358.2,0.00370004]
["bitfinex","ETHUSD",1641468280958,5.44472,3358.3,3358.2,0.00370004]
["bitfinex","ETHUSD",1641468282625,0.74472,3358.3,3358.2,0.00370004]
["bitfinex","ETHUSD",1641468283623,0.7446261,3358.4,3358.2,0.00370004]
["bitfinex","ETHUSD",1641468284024,0.7446261,3358.4,3358.3,0.00284212]
["bitfinex","ETHUSD",1641468284830,3.8239,3358.7,3358.3,0.00284212]
["bitfinex","ETHUSD",1641468285864,3.8239,3358.7,3358.3,0.74734212]
["bitfinex","ETHUSD",1641468286066,0.74561404,3359.0,3358.6,2.24699625]
["bitfinex","ETHUSD",1641468286661,0.74561404,3359.0,3358.6,2.54699625]
["bitfinex","ETHUSD",1641468287459,0.74561404,3359.0,3358.4,0.0022737]
["bitfinex","ETHUSD",1641468287659,0.7445321,3358.7,3358.4,0.0022737]
["bitfinex","ETHUSD",1641468288462,0.00113684,3359.0,3358.4,0.0022737]
["bitfinex","ETHUSD",1641468288659,0.00113684,3359.0,3358.5,1.92300075]
["bitfinex","ETHUSD",1641468289118,0.00113684,3359.0,3358.6,0.00113685]
["bitfinex","ETHUSD",1641468290023,0.00113684,3359.0,3358.7,0.00361883]
["bitfinex","ETHUSD",1641468290616,1.4892106,3358.9,3358.7,0.00361883]
["bitfinex","ETHUSD",1641468291618,3.7230706,3358.9,3358.7,0.00361883]
["bitfinex","ETHUSD",1641468295475,3.75485181,3358.9,3358.7,1.883e-05]
["bitfinex","ETHUSD",1641468295675,12.5,3358.7,3358.6,3.685e-05]
["bitfinex","ETHUSD",1641468295874,18.09464963,3358.7,3358.6,3.685e-05]
["bitfinex","ETHUSD",1641468296073,24.77164963,3358.7,3357.3,0.00742636]
["bitfinex","ETHUSD",1641468296279,0.744941,3357.4,3357.3,0.00742636]
["bitfinex","ETHUSD",1641468296509,0.744941,3357.4,3357.2,0.00799478]
["bitfinex","ETHUSD",1641468297514,1.489901,3357.4,3357.2,0.00799478]
["bitfinex","ETHUSD",1641468297913,0.7449226,3357.2,3356.9,0.00970005]
["bitfinex","ETHUSD",1641468298112,1.4898626,3357.2,3356.9,0.00970005]
["bitfinex","ETHUSD",1641468298513,0.74494,3357.2,3356.7,0.0108369]
["bitfinex","ETHUSD",1641468299515,0.74494,3357.2,3356.8,3.36781709]
["bitfinex","ETHUSD",1641468299716,0.744959,3357.1,3356.8,3.36781709]
["bitfinex","ETHUSD",1641468299914,0.744959,3357.1,3356.9,0.00970005]
["bitfinex","ETHUSD",1641468300466,0.74497,3357.0,3356.9,0.00970005]
["bitfinex","ETHUSD",1641468300663,0.744959,3357.1,3356.9,0.00970005]
["bitfinex","ETHUSD",1641468300864,0.744959,3357.1,3357.0,3.37129978]
["bitfinex","ETHUSD",1641468301266,0.744959,3357.1,3357.0,3.38043141]
["bitfinex","ETHUSD",1641468301472,0.7449,3357.4,3357.0,3.38043141]
["bitfinex","ETHUSD",1641468301766,3.16273017,3357.9,3357.1,0.0085632]
["bitfinex","ETHUSD",1641468301767,0.7448744,3357.3,3357.1,0.0085632]
["bitfinex","ETHUSD",1641468302670,0.7448744,3357.3,3357.2,3.36781709]
["bitfinex","ETHUSD",1641468303068,0.7448744,3357.3,3357.2,3.37581187]
["bitfinex","ETHUSD",1641468304318,2.2346151,3357.6,3357.2,3.37581187]
["bitfinex","ETHUSD",1641468304621,1.48962,3358.0,3357.3,0.00742636]
["bitfinex","ETHUSD",1641468304820,4.86904063,3358.1,3357.3,0.00742636]
["bitfinex","ETHUSD",1641468305019,4.86904063,3358.1,3357.3,3.37524345]
["bitfinex","ETHUSD",1641468305221,4.86904063,3358.1,3357.3,4.37524345]
["bitfinex","ETHUSD",1641468305422,4.86904063,3358.1,3357.4,0.00685793]
["bitfinex","ETHUSD",1641468305718,4.86904063,3358.1,3357.5,0.7447]
["bitfinex","ETHUSD",1641468305719,0.7447419,3357.9,3357.5,0.7447]
["bitfinex","ETHUSD",1641468305919,0.7447419,3357.9,3357.5,1.0447]
["bitfinex","ETHUSD",1641468306122,0.7447419,3357.9,3357.6,0.00572109]
["bitfinex","ETHUSD",1641468307119,0.7447419,3357.9,3357.7,3.36781709]
["bitfinex","ETHUSD",1641468307522,0.7447419,3357.9,3357.8,0.00458424]
["bitfinex","ETHUSD",1641468307961,0.7447419,3357.9,3357.6,0.00572109]
["bitfinex","ETHUSD",1641468308165,0.7447419,3357.9,3357.8,0.0033644]
["bitfinex","ETHUSD",1641468308565,0.7447419,3357.9,3357.8,0.00794864]
["bitfinex","ETHUSD",1641468310168,4.6728991,3358.1,3357.8,0.00794864]
["bitfinex","ETHUSD",1641468310563,4.6728991,3358.1,3357.9,0.00401582]
["bitfinex","ETHUSD",1641468312014,13.24475,3358.0,3357.9,0.00401582]
["bitfinex","ETHUSD",1641468312212,13.24475,3358.0,3357.9,1.582e-05]
["bitfinex","ETHUSD",1641468312213,13.97475,3358.0,3357.9,1.582e-05]
["bitfinex","ETHUSD",1641468312412,12.5,3357.9,3357.8,0.0033644]
["bitfinex","ETHUSD",1641468312613,13.93,3357.9,3357.8,0.0033644]
["bitfinex","ETHUSD",1641468312813,0.74509,3357.6,3356.9,2.24326913]
["bitfinex","ETHUSD",1641468313117,0.7451,3357.2,3357.0,0.00511581]
["bitfinex","ETHUSD",1641468313312,12.08,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1641468313514,0.43,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1641468313713,6.88,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1641468313913,6.88,3357.1,3356.2,1.49820913]
["bitfinex","ETHUSD",1641468313914,12.5,3357.0,3356.2,1.49820913]
["bitfinex","ETHUSD",1641468314113,0.74518,3356.6,3356.3,0.74518]
["bitfinex","ETHUSD",1641468314314,0.43,3356.5,3356.3,0.79540887]
["bitfinex","ETHUSD",1641468314713,0.43,3356.5,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468315768,1.1752,3356.5,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468318474,1.1752,3356.5,3356.1,1.49029]
["bitfinex","ETHUSD",1641468318475,1.1752,3356.5,3356.2,0.00454738]
["bitfinex","ETHUSD",1641468318873,1.1752,3356.5,3356.2,0.30454738]
["bitfinex","ETHUSD",1641468319134,1.1752,3356.5,3356.3,3.36847198]
["bitfinex","ETHUSD",1641468319531,1.1752,3356.5,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468320632,0.74502,3356.9,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468320832,0.43,3357.0,3356.3,0.3]
["bitfinex","ETHUSD",1641468320833,0.7449477,3357.0,3356.3,0.3]
["bitfinex","ETHUSD",1641468321034,0.7449477,3357.0,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468321236,0.47829473,3357.4,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468321644,0.00170527,3357.3,3356.4,0.00341054]
["bitfinex","ETHUSD",1641468322036,0.00113685,3357.2,3356.8,0.74489]
["bitfinex","ETHUSD",1641468322245,0.00113685,3357.2,3356.9,0.3]
["bitfinex","ETHUSD",1641468322436,0.00170527,3357.3,3356.9,0.3]
["bitfinex","ETHUSD",1641468322637,0.00170527,3357.3,3356.7,1.78957466]
["bitfinex","ETHUSD",1641468322920,0.00113685,3357.2,3356.8,0.00113684]
["bitfinex","ETHUSD",1641468323308,0.00170527,3357.3,3356.8,0.00113684]
["bitfinex","ETHUSD",1641468323509,0.00170527,3357.3,3356.9,3.36791895]
["bitfinex","ETHUSD",1641468323709,0.00113685,3357.2,3356.9,3.36791895]
["bitfinex","ETHUSD",1641468324009,0.04829473,3357.4,3357.0,0.74486]
["bitfinex","ETHUSD",1641468324010,0.00170527,3357.3,3357.0,0.74486]
["bitfinex","ETHUSD",1641468324407,0.04829473,3357.4,3357.0,0.74486]
["bitfinex","ETHUSD",1641468324408,0.00113685,3357.2,3357.0,0.74486]
["bitfinex","ETHUSD",1641468324811,0.00170527,3357.3,3357.0,0.74486]
["bitfinex","ETHUSD",1641468325210,0.00113685,3357.2,3357.0,0.74486]
["bitfinex","ETHUSD",1641468325609,0.79323473,3357.4,3357.0,0.74486]
["bitfinex","ETHUSD",1641468325610,0.00170527,3357.3,3357.0,0.74486]
["bitfinex","ETHUSD",1641468326011,0.00113685,3357.2,3357.0,0.74486]
["bitfinex","ETHUSD",1641468326413,0.00170527,3357.3,3357.0,0.74486]
["bitfinex","ETHUSD",1641468326833,1.29692029,3356.8,3356.2,1.49820913]
["bitfinex","ETHUSD",1641468327031,0.01277652,3356.6,3356.2,1.49820913]
["bitfinex","ETHUSD",1641468327232,0.43,3356.5,3356.3,0.00284212]
["bitfinex","ETHUSD",1641468327831,14.31063209,3356.4,3356.3,0.00284212]
["bitfinex","ETHUSD",1641468328033,12.5,3356.3,3356.0,1.99761217]
["bitfinex","ETHUSD",1641468328332,0.7453344,3356.1,3356.0,1.99761217]
["bitfinex","ETHUSD",1641468328535,13.71264674,3356.1,3356.0,1.99761217]
["bitfinex","ETHUSD",1641468328732,14.55284674,3356.1,3356.0,0.00170527]
["bitfinex","ETHUSD",1641468329135,14.55284674,3356.1,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468329334,13.24533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468329534,13.67533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468330136,1.17533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468330388,11.82533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468330795,12.82533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468330985,2.17533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468331399,8.47533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468332490,9.47533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468332887,1.17533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468333388,6.02533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468333888,1.17533,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468335128,0.43,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468337230,1.17532,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468337428,4.62532,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468337629,1.17532,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468338268,4.62532,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468338468,1.17532,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1641468350730,1.17532,3355.7,3355.0,0.281]
["bitfinex","ETHUSD",1641468350731,0.94289012,3355.3,3355.0,0.281]
["bitfinex","ETHUSD",1641468350933,1.4907993,3355.2,3355.0,0.281]
["bitfinex","ETHUSD",1641468351124,1.4907993,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1641468351727,1.4907993,3355.2,3355.1,2.79010162]
["bitfinex","ETHUSD",1641468352529,1.4907993,3355.2,3355.1,2.79513219]
["bitfinex","ETHUSD",1641468356536,2.25284662,3355.2,3355.1,2.79513219]
["bitfinex","ETHUSD",1641468356734,3.03744662,3355.2,3355.1,2.79513219]
["bitfinex","ETHUSD",1641468357134,12.53744662,3355.2,3355.1,2.79513219]
["bitfinex","ETHUSD",1641468357433,11.53744662,3355.2,3355.1,2.79513219]
["bitfinex","ETHUSD",1641468357637,12.53744662,3355.2,3355.1,2.79513219]
["bitfinex","ETHUSD",1641468357833,14.39759845,3355.2,3355.1,0.00787268]
["bitfinex","ETHUSD",1641468358136,14.95088071,3355.2,3355.1,0.00787268]
["bitfinex","ETHUSD",1641468358336,12.5,3355.1,3355.0,7.268e-05]
["bitfinex","ETHUSD",1641468358535,13.93,3355.1,3355.0,7.268e-05]
["bitfinex","ETHUSD",1641468359538,12.8,3355.0,3353.8,1.50256188]
["bitfinex","ETHUSD",1641468359835,0.77938154,3354.2,3353.9,0.00682108]
["bitfinex","ETHUSD",1641468360035,0.43,3354.1,3353.9,0.00682108]
["bitfinex","ETHUSD",1641468360682,12.68013229,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1641468360880,2.91013229,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1641468361079,2.91013229,3354.0,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468361283,0.3,3353.9,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468361484,11.93,3353.9,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468362180,11.93,3353.9,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468362378,0.74585,3353.8,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468362579,11.48,3353.7,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468362778,0.43,3353.7,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468362980,1.3937,3353.7,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468364028,0.43,3353.7,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468371280,0.74569,3353.8,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468373831,0.7456676,3353.9,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468374031,0.7456676,3353.9,3353.7,0.0046863]
["bitfinex","ETHUSD",1641468374429,0.7456676,3353.9,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468375322,0.74558,3354.3,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468376111,7.8399,3354.6,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468376314,0.74553,3354.5,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468377011,1.4910545,3354.5,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468377514,1.4910545,3354.5,3354.2,1.68070837]
["bitfinex","ETHUSD",1641468377912,1.4910545,3354.5,3354.3,0.00454739]
["bitfinex","ETHUSD",1641468379127,2.2366845,3354.5,3354.3,0.00454739]
["bitfinex","ETHUSD",1641468379434,3.8759,3354.8,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468379435,1.4912706,3354.2,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468379828,0.7456306,3354.2,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468381029,0.74563,3354.0,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468381631,0.74563,3354.0,3353.9,2.43359627]
["bitfinex","ETHUSD",1641468382431,1.4912206,3354.2,3353.9,2.43359627]
["bitfinex","ETHUSD",1641468382881,0.7456306,3354.2,3354.0,0.00625266]
["bitfinex","ETHUSD",1641468383281,2.2369906,3354.2,3354.0,0.00625266]
["bitfinex","ETHUSD",1641468383684,2.2369906,3354.2,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468383879,0.74573,3354.1,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468384282,8.74574,3353.9,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468384481,0.74574,3353.9,3353.8,0.00738951]
["bitfinex","ETHUSD",1641468384982,0.74574,3353.9,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468385381,0.7457703,3353.8,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468385681,0.43,3354.0,3353.6,0.00852635]
["bitfinex","ETHUSD",1641468386281,0.43,3354.0,3353.1,0.57053838]
["bitfinex","ETHUSD",1641468386525,0.00170527,3353.9,3353.3,1.7561813]
["bitfinex","ETHUSD",1641468386825,0.00113684,3353.8,3353.3,1.7561813]
["bitfinex","ETHUSD",1641468387424,1.49251554,3353.8,3353.3,1.7561813]
["bitfinex","ETHUSD",1641468387627,1.49251554,3353.8,3353.4,2.43522238]
["bitfinex","ETHUSD",1641468387827,0.00113684,3353.8,3353.4,2.43522238]
["bitfinex","ETHUSD",1641468391103,0.00113684,3353.8,3353.4,3.73522238]
["bitfinex","ETHUSD",1641468391502,0.00113684,3353.8,3353.6,0.74543]
["bitfinex","ETHUSD",1641468391702,0.00113684,3353.8,3353.6,2.24799188]
["bitfinex","ETHUSD",1641468391902,0.00113684,3353.8,3353.6,1.50256188]
["bitfinex","ETHUSD",1641468392107,0.00113684,3353.8,3353.7,8.19065606]
["bitfinex","ETHUSD",1641468392509,0.00113684,3353.8,3353.7,5.2]
["bitfinex","ETHUSD",1641468393502,0.00113684,3353.8,3353.7,8.31412668]
["bitfinex","ETHUSD",1641468393704,0.00113684,3353.8,3353.7,3.11412668]
["bitfinex","ETHUSD",1641468393903,0.00113684,3353.8,3353.5,4.51305808]
["bitfinex","ETHUSD",1641468394130,0.00113684,3353.8,3353.5,1.49102]
["bitfinex","ETHUSD",1641468394327,0.00113684,3353.8,3353.6,3.00880352]
["bitfinex","ETHUSD",1641468395730,0.00113684,3353.8,3353.7,4.8046863]
["bitfinex","ETHUSD",1641468396632,0.00113684,3353.8,3353.7,0.0046863]
["bitfinex","ETHUSD",1641468398783,1.61868661,3353.8,3353.7,0.0046863]
["bitfinex","ETHUSD",1641468401087,0.00113684,3353.8,3353.7,0.0046863]
["bitfinex","ETHUSD",1641468402145,0.00113684,3353.8,3353.7,1.70254901]
["bitfinex","ETHUSD",1641468402548,1.50256188,3354.6,3353.9,17.52]
["bitfinex","ETHUSD",1641468402845,0.00284212,3354.3,3354.1,17.52]
["bitfinex","ETHUSD",1641468403048,0.00284212,3354.3,3354.1,18.3543]
["bitfinex","ETHUSD",1641468403244,2.01005459,3354.8,3354.3,7.65]
["bitfinex","ETHUSD",1641468403445,2.01005459,3354.8,3354.7,1.14449195]
["bitfinex","ETHUSD",1641468403645,2.01874549,3354.9,3354.7,3.32618609]
["bitfinex","ETHUSD",1641468403850,2.01005459,3355.5,3354.7,3.32618609]
["bitfinex","ETHUSD",1641468404046,2.01005459,3355.5,3354.8,3.05599748]
["bitfinex","ETHUSD",1641468404246,0.00682108,3355.0,3354.8,3.06435705]
["bitfinex","ETHUSD",1641468404445,0.00682108,3355.0,3354.8,4.55478705]
["bitfinex","ETHUSD",1641468404647,0.00625266,3354.9,3354.8,4.55478705]
["bitfinex","ETHUSD",1641468405048,0.00909478,3354.9,3354.6,0.7452]
["bitfinex","ETHUSD",1641468405294,0.00909478,3354.9,3354.5,3.41661865]
["bitfinex","ETHUSD",1641468405492,0.00568424,3354.8,3354.5,3.41661865]
["bitfinex","ETHUSD",1641468405892,2.62686521,3355.6,3354.2,1.49067]
["bitfinex","ETHUSD",1641468405893,0.00511581,3354.7,3354.2,1.49067]
["bitfinex","ETHUSD",1641468406292,0.00454739,3354.6,3354.0,5.24404399]
["bitfinex","ETHUSD",1641468406493,0.00454739,3354.6,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468406692,0.00397897,3354.5,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468407094,0.00341054,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468408494,10.85341054,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468408895,13.0863126,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468410552,15.1163126,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468411553,15.2462126,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468411751,15.9339126,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468411952,16.9339126,3354.4,3354.3,0.00458273]
["bitfinex","ETHUSD",1641468412253,0.74574,3354.1,3353.8,0.12678273]
["bitfinex","ETHUSD",1641468412453,0.74573,3354.0,3353.8,0.12678273]
["bitfinex","ETHUSD",1641468412654,0.74686685,3354.0,3353.8,0.12678273]
["bitfinex","ETHUSD",1641468413280,0.74686685,3354.0,3353.9,2.50550667]
["bitfinex","ETHUSD",1641468413977,0.00113685,3354.0,3353.9,2.50550667]
["bitfinex","ETHUSD",1641468414579,0.00113685,3354.0,3353.9,6.35550667]
["bitfinex","ETHUSD",1641468414778,0.00113685,3354.0,3353.9,9.46623508]
["bitfinex","ETHUSD",1641468414980,0.00113685,3354.0,3353.9,6.96072841]
["bitfinex","ETHUSD",1641468415983,0.00113685,3354.0,3353.9,3.11072841]
["bitfinex","ETHUSD",1641468416179,0.00113685,3354.0,3353.9,5.61623508]
["bitfinex","ETHUSD",1641468416833,0.00113685,3354.0,3353.9,7.12819507]
["bitfinex","ETHUSD",1641468417033,0.00113685,3354.0,3353.9,4.01746666]
["bitfinex","ETHUSD",1641468417939,0.00113685,3354.0,3353.9,4.02161398]
["bitfinex","ETHUSD",1641468418334,0.00113685,3354.0,3353.9,0.00414732]
["bitfinex","ETHUSD",1641468418936,0.00113685,3354.0,3353.9,1.68129402]
["bitfinex","ETHUSD",1641468419136,0.00113685,3354.0,3353.9,4.18680069]
["bitfinex","ETHUSD",1641468419837,0.00113685,3354.0,3353.9,5.69876068]
["bitfinex","ETHUSD",1641468421110,0.00113685,3354.0,3353.9,7.07856038]
["bitfinex","ETHUSD",1641468421708,0.00113685,3354.0,3353.9,4.02161398]
["bitfinex","ETHUSD",1641468422312,3.55907419,3354.7,3354.0,1.19038341]
["bitfinex","ETHUSD",1641468422714,0.00341054,3354.6,3354.0,1.19038341]
["bitfinex","ETHUSD",1641468423108,0.00284212,3354.5,3354.0,1.19038341]
["bitfinex","ETHUSD",1641468423509,0.00227369,3354.4,3354.1,2.50550667]
["bitfinex","ETHUSD",1641468423714,0.00227369,3354.4,3354.1,2.80550667]
["bitfinex","ETHUSD",1641468423911,0.00170527,3354.3,3354.2,11.41643362]
["bitfinex","ETHUSD",1641468424140,0.00170527,3354.3,3354.2,4.11643362]
["bitfinex","ETHUSD",1641468424340,0.00170527,3354.3,3354.2,1.49071]
["bitfinex","ETHUSD",1641468424537,0.00170527,3354.3,3354.2,11.44071]
["bitfinex","ETHUSD",1641468424839,0.00170527,3354.3,3354.2,10.99621667]
["bitfinex","ETHUSD",1641468425036,0.00170527,3354.3,3354.2,5.29621667]
["bitfinex","ETHUSD",1641468425238,0.00170527,3354.3,3354.2,3.99621667]
["bitfinex","ETHUSD",1641468426038,0.00170527,3354.3,3354.2,4.29621667]
["bitfinex","ETHUSD",1641468426343,0.00170527,3354.3,3354.2,9.05953934]
["bitfinex","ETHUSD",1641468426640,0.00170527,3354.3,3354.2,10.05953934]
["bitfinex","ETHUSD",1641468427040,0.00170527,3354.3,3354.2,27.50953934]
["bitfinex","ETHUSD",1641468427239,5.73075723,3355.5,3354.5,1.83105711]
["bitfinex","ETHUSD",1641468427439,5.73075723,3355.5,3354.2,10.05953934]
["bitfinex","ETHUSD",1641468427440,5.73075723,3355.5,3354.4,3.01974414]
["bitfinex","ETHUSD",1641468427641,0.00568423,3355.3,3354.2,5.50719373]
["bitfinex","ETHUSD",1641468427904,0.00568423,3355.3,3354.2,7.43310238]
["bitfinex","ETHUSD",1641468428100,0.00511581,3355.2,3354.2,7.43310238]
["bitfinex","ETHUSD",1641468428499,1.61847537,3354.7,3354.2,7.43310238]
["bitfinex","ETHUSD",1641468428699,1.61847537,3354.7,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468428903,0.00170527,3354.6,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468429100,0.00170527,3354.6,3354.3,2.50954344]
["bitfinex","ETHUSD",1641468429302,1.61847537,3354.7,3354.3,2.50954344]
["bitfinex","ETHUSD",1641468429303,0.00113685,3354.5,3354.3,2.50954344]
["bitfinex","ETHUSD",1641468429701,1.61847537,3354.7,3354.3,2.50954344]
["bitfinex","ETHUSD",1641468429702,0.00170527,3354.6,3354.3,2.50954344]
["bitfinex","ETHUSD",1641468429903,13.1956,3354.4,3354.3,2.50954344]
["bitfinex","ETHUSD",1641468430101,13.6256,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468430303,14.3266,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468430502,14.6266,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468430701,14.3266,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468430900,14.6266,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468431101,15.6266,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468431549,16.41197547,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468431745,15.11197547,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468431944,15.41197547,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468432148,16.41197547,3354.4,3354.3,0.00403677]
["bitfinex","ETHUSD",1641468432349,16.41197547,3354.4,3353.0,1.99761217]
["bitfinex","ETHUSD",1641468432350,0.7458524,3353.3,3353.0,1.99761217]
["bitfinex","ETHUSD",1641468432546,0.7458524,3353.3,3352.4,3.50652389]
["bitfinex","ETHUSD",1641468432547,1.6937524,3353.3,3352.9,1.99761217]
["bitfinex","ETHUSD",1641468432750,1.6937524,3353.3,3353.1,0.00682108]
["bitfinex","ETHUSD",1641468433246,11.75423392,3353.2,3353.1,0.00682108]
["bitfinex","ETHUSD",1641468433447,2.25423392,3353.2,3353.1,0.00682108]
["bitfinex","ETHUSD",1641468433648,3.00016392,3353.2,3353.1,0.00682108]
["bitfinex","ETHUSD",1641468433846,3.78553939,3353.2,3352.7,1.27867121]
["bitfinex","ETHUSD",1641468434149,3.78553939,3353.2,3352.8,0.00170527]
["bitfinex","ETHUSD",1641468434948,0.78537547,3353.1,3352.8,0.00170527]
["bitfinex","ETHUSD",1641468435586,1.74609976,3352.4,3352.3,0.00454739]
["bitfinex","ETHUSD",1641468435787,1.74609976,3352.4,3352.2,0.69041739]
["bitfinex","ETHUSD",1641468435986,0.78537547,3353.1,3352.3,1.27867121]
["bitfinex","ETHUSD",1641468436396,0.00397896,3353.0,3352.3,1.27867121]
["bitfinex","ETHUSD",1641468436798,0.00341054,3352.9,3352.3,1.27867121]
["bitfinex","ETHUSD",1641468436991,0.00341054,3352.9,3351.9,2.74349217]
["bitfinex","ETHUSD",1641468436992,0.74934054,3352.9,3352.0,1.27867121]
["bitfinex","ETHUSD",1641468437191,0.00284212,3352.8,3352.0,1.27867121]
["bitfinex","ETHUSD",1641468437393,0.00284212,3352.8,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468437590,0.00227369,3352.7,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468437993,0.00170527,3352.6,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468438194,0.00170527,3352.6,3352.1,1.50811943]
["bitfinex","ETHUSD",1641468438195,1.7951339,3352.6,3352.1,1.50811943]
["bitfinex","ETHUSD",1641468438395,0.00113685,3352.5,3352.1,1.50811943]
["bitfinex","ETHUSD",1641468439050,0.00113685,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468439236,0.7460459,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468439438,0.78271486,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468439639,1.08271486,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1641468439839,0.43,3352.3,3352.2,0.00394355]
["bitfinex","ETHUSD",1641468440038,1.43113685,3352.3,3351.9,1.27867121]
["bitfinex","ETHUSD",1641468440341,4.42853271,3351.8,3351.5,0.6765772]
["bitfinex","ETHUSD",1641468440639,4.42853271,3351.8,3351.1,2.22571738]
["bitfinex","ETHUSD",1641468440640,12.45,3351.5,3351.1,1.99761217]
["bitfinex","ETHUSD",1641468441038,0.22861388,3351.6,3351.2,0.00511581]
["bitfinex","ETHUSD",1641468441039,1.492789,3351.3,3351.2,0.00511581]
["bitfinex","ETHUSD",1641468441442,15.92876877,3351.3,3351.2,0.00511581]
["bitfinex","ETHUSD",1641468441642,4.22513877,3351.3,3351.2,0.00511581]
["bitfinex","ETHUSD",1641468441841,2.27106711,3351.3,3351.2,0.00511581]
["bitfinex","ETHUSD",1641468442046,0.43,3351.7,3351.2,0.00511581]
["bitfinex","ETHUSD",1641468442445,0.43,3351.7,3350.7,0.00795793]
["bitfinex","ETHUSD",1641468442647,0.74635,3351.2,3350.5,0.00909477]
["bitfinex","ETHUSD",1641468442887,0.43,3351.7,3350.5,0.00909477]
["bitfinex","ETHUSD",1641468443289,0.7463091,3351.4,3350.5,0.00909477]
["bitfinex","ETHUSD",1641468443488,1.74023811,3351.1,3350.5,0.00909477]
["bitfinex","ETHUSD",1641468443889,2.04023811,3351.1,3350.5,0.00909477]
["bitfinex","ETHUSD",1641468444490,2.78660811,3351.1,3350.5,0.00909477]
["bitfinex","ETHUSD",1641468444693,2.78660811,3351.1,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468445292,2.48660811,3351.1,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468445592,2.9855898,3351.3,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468445593,0.74632,3351.3,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468445792,1.93470262,3351.7,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468445992,0.7462732,3351.5,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468446653,2.0462732,3351.5,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468446951,1.90838873,3350.9,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468448053,2.9855556,3351.3,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468448451,0.7463878,3351.1,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468448651,0.74634,3351.2,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468449652,0.7463438,3351.1,3350.2,1.70960305]
["bitfinex","ETHUSD",1641468449855,0.74637,3351.0,3350.2,1.70960305]
["bitfinex","ETHUSD",1641468450062,0.74637,3351.0,3350.3,0.01023162]
["bitfinex","ETHUSD",1641468450488,0.74637,3351.0,3350.2,0.01080004]
["bitfinex","ETHUSD",1641468451697,0.7463438,3351.1,3350.3,0.00375048]
["bitfinex","ETHUSD",1641468452092,0.7463438,3351.1,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468452596,0.7463624,3350.9,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468452795,1.86323956,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468453495,2.64834803,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468453696,0.7463794,3350.8,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468454146,1.86323956,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468454952,2.16323956,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468455747,1.86323956,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468455947,2.60956306,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468456347,1.86323956,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468456546,0.03425899,3351.3,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468456547,0.03102905,3351.3,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468456747,1.17627,3351.5,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468457247,0.0385836,3351.2,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468457447,0.74641,3350.9,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468458690,1.04641,3350.9,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468458896,2.19379024,3350.7,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468459690,0.78162212,3350.8,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468459691,0.7463785,3350.8,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468460692,0.746283,3351.0,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468461748,0.7463394,3350.7,3350.4,0.0096632]
["bitfinex","ETHUSD",1641468462548,7.27495135,3351.3,3350.5,0.00330415]
["bitfinex","ETHUSD",1641468462747,5.1407,3351.3,3350.5,0.00330415]
["bitfinex","ETHUSD",1641468462950,5.1407,3351.3,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468463147,0.7463,3351.4,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468463746,0.46441204,3351.5,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468463947,0.7462933,3351.1,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468464147,1.64597599,3351.2,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468464348,1.85707599,3351.2,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468465315,0.7463299,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468465520,0.77837777,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468465715,0.78244983,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468466916,1.52578124,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468467116,0.74641,3350.8,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468467919,0.78497241,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468468122,0.7463299,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468468319,0.74641,3350.8,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468469837,0.7463299,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468472038,0.7464,3350.8,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468472240,0.7463299,3350.9,3350.6,0.00852635]
["bitfinex","ETHUSD",1641468472442,6.70661009,3351.8,3350.9,1.11760432]
["bitfinex","ETHUSD",1641468472443,4.42853271,3351.8,3350.9,1.11760432]
["bitfinex","ETHUSD",1641468472889,4.42853271,3351.8,3351.0,3.07692571]
["bitfinex","ETHUSD",1641468473089,4.42853271,3351.8,3351.0,0.00625265]
["bitfinex","ETHUSD",1641468473289,1.63235635,3351.7,3351.1,0.00568423]
["bitfinex","ETHUSD",1641468473486,1.63235635,3351.7,3351.0,0.00625265]
["bitfinex","ETHUSD",1641468473690,0.7462459,3351.2,3350.9,0.00682108]
["bitfinex","ETHUSD",1641468473886,0.7462459,3351.2,3350.3,3.07067306]
["bitfinex","ETHUSD",1641468473887,0.7462459,3351.2,3351.0,1.44708011]
["bitfinex","ETHUSD",1641468474088,0.7462459,3351.2,3351.1,0.00317822]
["bitfinex","ETHUSD",1641468474286,0.78545667,3351.2,3351.1,0.00886245]
["bitfinex","ETHUSD",1641468474486,1.08545667,3351.2,3351.1,0.00886245]
["bitfinex","ETHUSD",1641468475188,14.53545667,3351.2,3351.1,0.00886245]
["bitfinex","ETHUSD",1641468475791,0.00553755,3351.1,3349.8,1.49554148]
["bitfinex","ETHUSD",1641468475990,0.74652,3350.5,3349.8,1.49554148]
["bitfinex","ETHUSD",1641468476190,0.7466085,3350.0,3349.9,0.00682108]
["bitfinex","ETHUSD",1641468476639,0.78504393,3350.0,3349.8,0.00738951]
["bitfinex","ETHUSD",1641468476839,2.46661543,3350.0,3349.8,0.00738951]
["bitfinex","ETHUSD",1641468477442,3.64322543,3350.0,3349.8,0.00738951]
["bitfinex","ETHUSD",1641468477742,3.64322543,3350.0,3349.5,0.00909478]
["bitfinex","ETHUSD",1641468477743,3.94322543,3350.0,3349.5,0.00909478]
["bitfinex","ETHUSD",1641468477942,0.74674,3349.8,3349.5,0.00909478]
["bitfinex","ETHUSD",1641468478142,1.4935102,3349.8,3349.5,0.00909478]
["bitfinex","ETHUSD",1641468478346,1.52566416,3349.8,3349.5,0.00909478]
["bitfinex","ETHUSD",1641468478642,0.74678,3349.7,3349.5,0.00909478]
["bitfinex","ETHUSD",1641468481397,0.74678,3349.7,3349.6,1.43599551]
["bitfinex","ETHUSD",1641468481602,0.7467702,3349.8,3349.6,1.43599551]
["bitfinex","ETHUSD",1641468481797,0.7467702,3349.8,3349.6,1.44452186]
["bitfinex","ETHUSD",1641468481995,0.7467702,3349.8,3349.7,0.00795793]
["bitfinex","ETHUSD",1641468482999,0.7467702,3349.8,3349.7,1.44395344]
["bitfinex","ETHUSD",1641468484436,3.8676,3350.3,3349.7,4.39113517]
["bitfinex","ETHUSD",1641468484836,1.4929258,3350.5,3349.8,0.00738951]
["bitfinex","ETHUSD",1641468485638,0.7464533,3350.1,3349.8,0.00738951]
["bitfinex","ETHUSD",1641468485839,0.7464533,3350.1,3349.8,1.44338502]
["bitfinex","ETHUSD",1641468486239,0.7464533,3350.1,3349.9,0.00301058]
["bitfinex","ETHUSD",1641468486639,0.7464533,3350.1,3350.0,0.00625266]
["bitfinex","ETHUSD",1641468487041,0.7464154,3350.3,3350.0,0.00625266]
["bitfinex","ETHUSD",1641468487241,1.4927789,3350.7,3350.0,0.00625266]
["bitfinex","ETHUSD",1641468487441,1.49554148,3351.0,3350.0,0.00625266]
["bitfinex","ETHUSD",1641468487643,6.81464949,3351.1,3350.0,4.42405382]
["bitfinex","ETHUSD",1641468487885,2.1542729,3351.0,3350.0,1.44224817]
["bitfinex","ETHUSD",1641468488090,7.56094609,3351.1,3350.1,0.00568424]
["bitfinex","ETHUSD",1641468488290,8.30726609,3351.1,3350.1,0.00568424]
["bitfinex","ETHUSD",1641468488486,7.56094609,3351.1,3350.1,0.00568424]
["bitfinex","ETHUSD",1641468488688,2.14886869,3351.0,3350.1,1.44167975]
["bitfinex","ETHUSD",1641468489085,2.14886869,3351.0,3350.2,3.07578887]
["bitfinex","ETHUSD",1641468489290,2.14886869,3351.0,3350.2,0.75133581]
["bitfinex","ETHUSD",1641468489488,2.14886869,3351.0,3350.4,0.74624]
["bitfinex","ETHUSD",1641468489885,2.14886869,3351.0,3350.5,0.00341054]
["bitfinex","ETHUSD",1641468490289,4.34899097,3351.4,3350.5,1.43940605]
["bitfinex","ETHUSD",1641468490290,6.49785966,3351.4,3350.5,1.43940605]
["bitfinex","ETHUSD",1641468490486,6.49785966,3351.4,3350.5,1.43599551]
["bitfinex","ETHUSD",1641468490487,3.95018146,3351.4,3350.5,1.43599551]
["bitfinex","ETHUSD",1641468490685,0.00113685,3351.3,3350.6,0.00284212]
["bitfinex","ETHUSD",1641468491087,0.746259,3351.2,3350.6,0.00284212]
["bitfinex","ETHUSD",1641468491290,0.00113685,3351.3,3350.6,4.38905811]
["bitfinex","ETHUSD",1641468491548,2.15000554,3351.3,3350.7,18.76234097]
["bitfinex","ETHUSD",1641468491750,2.15000554,3351.3,3350.8,3.07067306]
["bitfinex","ETHUSD",1641468491942,2.15000554,3351.3,3351.0,17.45]
["bitfinex","ETHUSD",1641468492143,2.15000554,3351.3,3351.0,21.3802666]
["bitfinex","ETHUSD",1641468492442,2.15000554,3351.3,3351.1,1.49186]
["bitfinex","ETHUSD",1641468492644,0.00113685,3351.3,3351.1,1.49186]
["bitfinex","ETHUSD",1641468492945,0.00113685,3351.3,3351.1,0.74593]
["bitfinex","ETHUSD",1641468493342,0.00113685,3351.3,3350.9,1.49316685]
["bitfinex","ETHUSD",1641468493744,0.00113685,3351.3,3351.2,1.43599551]
["bitfinex","ETHUSD",1641468501848,0.00113685,3351.3,3351.2,1.43884252]
["bitfinex","ETHUSD",1641468502349,0.00113685,3351.3,3351.2,1.44168953]
["bitfinex","ETHUSD",1641468504391,0.00113685,3351.3,3351.2,9.99168953]
["bitfinex","ETHUSD",1641468504694,0.00113685,3351.3,3351.2,28.44168953]
["bitfinex","ETHUSD",1641468505896,0.00113685,3351.3,3351.2,31.75238666]
["bitfinex","ETHUSD",1641468506093,4.42853271,3351.8,3351.3,12.45]
["bitfinex","ETHUSD",1641468506294,4.42853271,3351.8,3351.5,0.74571]
["bitfinex","ETHUSD",1641468506555,1.49554148,3353.0,3352.3,1.31968885]
["bitfinex","ETHUSD",1641468506756,0.04598349,3353.1,3352.2,1.4915]
["bitfinex","ETHUSD",1641468506962,0.00682108,3352.9,3352.2,1.4915]
["bitfinex","ETHUSD",1641468507363,0.00625266,3352.8,3352.2,1.4915]
["bitfinex","ETHUSD",1641468507558,0.00625266,3352.8,3352.2,3.23727]
["bitfinex","ETHUSD",1641468507758,0.00568423,3352.7,3352.2,2.49153]
["bitfinex","ETHUSD",1641468508060,0.00511581,3352.6,3352.3,1.43599551]
["bitfinex","ETHUSD",1641468508558,0.00454739,3352.5,3352.3,2.43599551]
["bitfinex","ETHUSD",1641468508757,0.00454739,3352.5,3352.2,1.49153]
["bitfinex","ETHUSD",1641468508960,0.00397896,3352.4,3352.2,1.49153]
["bitfinex","ETHUSD",1641468509159,0.00397896,3352.4,3351.4,1.50363626]
["bitfinex","ETHUSD",1641468509361,0.00341054,3352.3,3351.4,1.50363626]
["bitfinex","ETHUSD",1641468509559,0.00341054,3352.3,3351.5,0.00113685]
["bitfinex","ETHUSD",1641468509760,0.00284212,3352.2,3351.5,0.00113685]
["bitfinex","ETHUSD",1641468510063,0.00227369,3352.1,3351.5,0.00113685]
["bitfinex","ETHUSD",1641468510506,2.16010974,3351.9,3351.4,0.00170527]
["bitfinex","ETHUSD",1641468510705,0.00170527,3352.0,3351.4,0.00170527]
["bitfinex","ETHUSD",1641468510909,2.06713882,3352.6,3351.6,17.45]
["bitfinex","ETHUSD",1641468511105,0.00113685,3351.9,3351.6,17.45]
["bitfinex","ETHUSD",1641468511410,0.00454739,3352.5,3351.6,17.45]
["bitfinex","ETHUSD",1641468511604,0.00454739,3352.5,3351.7,1.27203739]
["bitfinex","ETHUSD",1641468511805,0.00397896,3352.4,3351.7,1.27203739]
["bitfinex","ETHUSD",1641468512205,2.27369304,3352.6,3351.7,1.27203739]
["bitfinex","ETHUSD",1641468512206,0.00341054,3352.3,3351.7,2.01792739]
["bitfinex","ETHUSD",1641468512613,0.00284212,3352.2,3351.7,2.01792739]
["bitfinex","ETHUSD",1641468512809,0.00284212,3352.2,3351.9,17.45]
["bitfinex","ETHUSD",1641468513007,11.75239097,3353.2,3351.9,17.45]
["bitfinex","ETHUSD",1641468513008,0.00227369,3352.1,3352.0,21.03376627]
["bitfinex","ETHUSD",1641468513208,0.00227369,3352.1,3351.9,0.7459]
["bitfinex","ETHUSD",1641468513409,0.00227369,3352.1,3352.0,6.2]
["bitfinex","ETHUSD",1641468513608,1.49554148,3353.1,3352.0,9.17923893]
["bitfinex","ETHUSD",1641468513810,1.9971657,3352.4,3352.0,4.24583672]
["bitfinex","ETHUSD",1641468514048,1.9971657,3352.4,3352.0,4.19861593]
["bitfinex","ETHUSD",1641468514253,1.9971657,3352.4,3352.0,4.9538903]
["bitfinex","ETHUSD",1641468514446,1.9971657,3352.4,3352.0,2.02053504]
["bitfinex","ETHUSD",1641468514647,1.9971657,3352.4,3352.0,0.74583]
["bitfinex","ETHUSD",1641468514847,1.9971657,3352.4,3351.8,2.98588331]
["bitfinex","ETHUSD",1641468515251,0.0073895,3353.0,3352.0,0.74585]
["bitfinex","ETHUSD",1641468515548,7.41541606,3353.2,3352.0,1.49168]
["bitfinex","ETHUSD",1641468515549,0.00682108,3352.9,3352.0,1.49168]
["bitfinex","ETHUSD",1641468515949,0.00625266,3352.8,3352.0,2.2375]
["bitfinex","ETHUSD",1641468516149,0.00625266,3352.8,3352.0,1.49168]
["bitfinex","ETHUSD",1641468516350,1.7777116,3352.7,3352.0,1.49168]
["bitfinex","ETHUSD",1641468516850,0.00511581,3352.6,3352.0,1.49168]
["bitfinex","ETHUSD",1641468517249,0.00454739,3352.5,3352.0,2.23749]
["bitfinex","ETHUSD",1641468517455,0.00454739,3352.5,3352.1,20.46702761]
["bitfinex","ETHUSD",1641468517653,1.54383621,3353.4,3352.5,17.45]
["bitfinex","ETHUSD",1641468517654,1.49554148,3353.4,3352.5,17.45]
["bitfinex","ETHUSD",1641468517908,1.49554148,3353.4,3352.8,1.49135]
["bitfinex","ETHUSD",1641468518109,0.00795793,3353.1,3352.8,1.49135]
["bitfinex","ETHUSD",1641468518505,0.0073895,3353.0,3352.8,1.49135]
["bitfinex","ETHUSD",1641468518905,4.34015595,3353.4,3352.6,0.74571]
["bitfinex","ETHUSD",1641468518906,0.00682108,3352.9,3352.6,0.74571]
["bitfinex","ETHUSD",1641468519205,0.00625266,3352.8,3352.6,0.74571]
["bitfinex","ETHUSD",1641468519407,0.00625266,3352.8,3352.5,1.0]
["bitfinex","ETHUSD",1641468519605,0.00568423,3352.7,3352.3,2.49145]
["bitfinex","ETHUSD",1641468519805,0.00568423,3352.7,3352.3,4.79529157]
["bitfinex","ETHUSD",1641468520007,0.00511581,3352.6,3352.3,6.54104157]
["bitfinex","ETHUSD",1641468520409,0.00454739,3352.5,3352.3,6.54104157]
["bitfinex","ETHUSD",1641468520706,2.27882521,3353.4,3352.4,20.56423511]
["bitfinex","ETHUSD",1641468520909,1.69676861,3352.8,3352.7,0.74566]
["bitfinex","ETHUSD",1641468521107,1.69676861,3352.8,3352.5,1.0]
["bitfinex","ETHUSD",1641468521543,0.00568423,3352.7,3352.3,1.49143]
["bitfinex","ETHUSD",1641468521746,0.00568423,3352.7,3352.5,2.49132]
["bitfinex","ETHUSD",1641468522047,0.00511581,3352.6,3352.5,1.49132]
["bitfinex","ETHUSD",1641468523150,0.00511581,3352.6,3352.5,4.4362544]
["bitfinex","ETHUSD",1641468523548,0.00511581,3352.6,3352.5,5.4362544]
["bitfinex","ETHUSD",1641468524147,0.00511581,3352.6,3352.5,2.49132]
["bitfinex","ETHUSD",1641468524547,0.00511581,3352.6,3352.5,1.49132]
["bitfinex","ETHUSD",1641468525149,0.00511581,3352.6,3352.5,1.49397416]
["bitfinex","ETHUSD",1641468525805,0.00511581,3352.6,3352.5,1.49662832]
["bitfinex","ETHUSD",1641468526002,0.00511581,3352.6,3352.5,0.00530832]
["bitfinex","ETHUSD",1641468528708,2.08462956,3352.6,3352.5,0.00530832]
["bitfinex","ETHUSD",1641468529949,0.00511581,3352.6,3352.5,0.00530832]
["bitfinex","ETHUSD",1641468530651,2.08462956,3352.6,3352.5,0.00530832]
["bitfinex","ETHUSD",1641468531455,2.08462956,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468531456,0.00511581,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468531950,1.33421581,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468532150,13.78421581,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468532551,17.35927104,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468533398,18.35927104,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468533593,16.86372956,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468536398,3.41372956,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468536642,4.41372956,3352.6,3352.5,0.00270832]
["bitfinex","ETHUSD",1641468537043,12.41372956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468537645,14.42666523,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468538446,12.41372956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468538650,11.11372956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468538847,11.41372956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468539046,11.11372956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468539646,11.41372956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468540307,4.15979956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468540997,9.80979956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468541398,4.15979956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468541599,4.45979956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468543100,13.67315594,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468544362,11.65979956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468544965,4.15979956,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468547801,6.17267237,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468548805,6.47267237,3352.6,3352.5,0.00265416]
["bitfinex","ETHUSD",1641468549504,12.45,3352.5,3352.4,0.00041943]
["bitfinex","ETHUSD",1641468549705,12.88,3352.5,3352.4,0.00041943]
["bitfinex","ETHUSD",1641468550008,12.88454739,3352.5,3352.4,0.00041943]
["bitfinex","ETHUSD",1641468550205,13.88454739,3352.5,3352.4,0.00041943]
["bitfinex","ETHUSD",1641468550905,15.96406114,3352.5,3351.8,0.0459804]
["bitfinex","ETHUSD",1641468551107,12.45,3352.0,3350.4,1.50363626]
["bitfinex","ETHUSD",1641468551310,4.03119131,3351.9,3350.4,1.50363626]
["bitfinex","ETHUSD",1641468551548,5.08822816,3351.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1641468551750,6.31342816,3351.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1641468551950,1.0,3351.8,3350.5,0.00682108]
["bitfinex","ETHUSD",1641468552151,4.15908909,3351.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1641468552347,4.15908909,3351.7,3350.2,0.00852635]
["bitfinex","ETHUSD",1641468552548,0.7463505,3351.2,3350.2,0.00852635]
["bitfinex","ETHUSD",1641468552947,1.4926605,3351.2,3350.6,1.22024289]
["bitfinex","ETHUSD",1641468553346,1.4926605,3351.2,3350.7,0.00568424]
["bitfinex","ETHUSD",1641468553548,2.2659442,3351.1,3350.7,0.00568424]
["bitfinex","ETHUSD",1641468553749,0.7464051,3351.0,3350.7,0.00568424]
["bitfinex","ETHUSD",1641468554349,0.7464051,3351.0,3350.4,0.00738951]
["bitfinex","ETHUSD",1641468554551,4.34545795,3351.1,3350.4,0.00738951]
["bitfinex","ETHUSD",1641468554850,4.34545795,3351.1,3350.1,0.00909478]
["bitfinex","ETHUSD",1641468554851,2.07951375,3350.9,3350.1,0.00909478]
["bitfinex","ETHUSD",1641468555498,2.07951375,3351.0,3350.5,1.26450821]
["bitfinex","ETHUSD",1641468555899,2.07951375,3351.0,3350.6,0.00625266]
["bitfinex","ETHUSD",1641468556799,2.07951375,3351.0,3350.3,0.00795793]
["bitfinex","ETHUSD",1641468556999,2.07951375,3351.0,3350.4,0.74618]
["bitfinex","ETHUSD",1641468557200,2.07951375,3351.0,3350.3,1.50033943]
["bitfinex","ETHUSD",1641468557201,2.07951375,3351.0,3350.3,18.20412943]
["bitfinex","ETHUSD",1641468557400,2.07951375,3351.0,3350.3,17.45795793]
["bitfinex","ETHUSD",1641468557601,2.07951375,3351.0,3350.5,17.45]
["bitfinex","ETHUSD",1641468558002,2.07951375,3351.0,3350.6,0.00625266]
["bitfinex","ETHUSD",1641468558403,1.75261376,3351.2,3350.7,0.74611]
["bitfinex","ETHUSD",1641468558801,1.75261376,3351.2,3350.8,0.00511581]
["bitfinex","ETHUSD",1641468559250,1.2478,3351.6,3350.9,1.23174508]
["bitfinex","ETHUSD",1641468559551,3.979,3351.7,3351.0,17.45397896]
["bitfinex","ETHUSD",1641468559751,0.00113685,3351.9,3351.0,17.45397896]
["bitfinex","ETHUSD",1641468559951,0.00113685,3351.9,3351.2,17.45]
["bitfinex","ETHUSD",1641468560152,0.00113685,3351.9,3351.2,19.35973828]
["bitfinex","ETHUSD",1641468560350,0.00113685,3351.9,3351.3,4.04914635]
["bitfinex","ETHUSD",1641468560550,0.00113685,3351.9,3351.5,0.74592]
["bitfinex","ETHUSD",1641468560757,0.00113685,3351.9,3351.5,3.50633784]
["bitfinex","ETHUSD",1641468560952,0.00113685,3351.9,3351.5,3.80633784]
["bitfinex","ETHUSD",1641468561151,0.00113685,3351.9,3351.6,1.0]
["bitfinex","ETHUSD",1641468561356,0.00113685,3351.9,3351.7,3.82941022]
["bitfinex","ETHUSD",1641468561555,0.00113685,3351.9,3351.8,34.11023042]
["bitfinex","ETHUSD",1641468561751,0.00113685,3351.9,3351.8,33.54023042]
["bitfinex","ETHUSD",1641468561951,0.00113685,3351.9,3351.8,34.54023042]
["bitfinex","ETHUSD",1641468562552,0.00113685,3351.9,3351.8,23.30809138]
["bitfinex","ETHUSD",1641468562819,0.00113685,3351.9,3351.8,25.77611163]
["bitfinex","ETHUSD",1641468565110,0.00113685,3351.9,3351.8,25.47611163]
["bitfinex","ETHUSD",1641468565611,0.00113685,3351.9,3351.8,24.47611163]
["bitfinex","ETHUSD",1641468566411,0.00113685,3351.9,3351.8,21.26588121]
["bitfinex","ETHUSD",1641468567258,0.00113685,3351.9,3351.8,19.09786096]
["bitfinex","ETHUSD",1641468568060,0.00113685,3351.9,3351.8,1.21786096]
["bitfinex","ETHUSD",1641468568258,0.66083685,3351.9,3351.8,1.21786096]
["bitfinex","ETHUSD",1641468569662,11.76083685,3351.9,3351.8,6.096e-05]
["bitfinex","ETHUSD",1641468570060,0.66083685,3351.9,3351.4,0.00170527]
["bitfinex","ETHUSD",1641468570507,0.66083685,3351.9,3351.2,0.74893212]
["bitfinex","ETHUSD",1641468570715,0.00113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468572412,1.71610194,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468574092,0.00113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468574583,0.00113685,3351.9,3351.8,0.882016]
["bitfinex","ETHUSD",1641468574780,0.00113685,3351.9,3351.8,6.332016]
["bitfinex","ETHUSD",1641468574980,0.00113685,3351.9,3351.8,1.182016]
["bitfinex","ETHUSD",1641468575180,0.00113685,3351.9,3351.8,4.10243188]
["bitfinex","ETHUSD",1641468575780,0.00113685,3351.9,3351.8,0.882016]
["bitfinex","ETHUSD",1641468575980,0.00113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468580606,4.75113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468580806,0.00113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468581556,3.36783586,3352.3,3351.8,0.136146]
["bitfinex","ETHUSD",1641468581757,1.4922164,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468583057,1.52784657,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468583257,3.03694314,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468583860,3.00131297,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468584059,13.15909657,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468584659,1.50909657,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468584863,3.00131297,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468585067,3.03406991,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468585311,3.00131297,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468585601,13.95909657,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468586001,1.50909657,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468586601,2.25518297,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468586801,5.10681779,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468587606,3.68574212,3352.2,3351.8,0.136146]
["bitfinex","ETHUSD",1641468587607,1.50909657,3352.1,3351.8,0.136146]
["bitfinex","ETHUSD",1641468588004,0.00170527,3352.0,3351.8,0.136146]
["bitfinex","ETHUSD",1641468588405,0.00113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468589556,6.50113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468590659,0.74727685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468590860,2.12438808,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468592467,15.00438808,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468592819,12.88113685,3351.9,3351.8,0.136146]
["bitfinex","ETHUSD",1641468593017,12.88113685,3351.9,3351.8,0.044946]
["bitfinex","ETHUSD",1641468593617,15.00438808,3351.9,3351.8,0.044946]
["bitfinex","ETHUSD",1641468593815,0.10937848,3351.7,3351.3,0.00227369]
["bitfinex","ETHUSD",1641468594013,0.74628,3351.5,3351.3,0.00227369]
["bitfinex","ETHUSD",1641468594212,0.74628,3351.5,3351.2,0.00284212]
["bitfinex","ETHUSD",1641468594415,1.4925522,3351.5,3351.2,0.00284212]
["bitfinex","ETHUSD",1641468595217,2.12325123,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1641468595616,2.12325123,3351.4,3350.7,0.00568424]
["bitfinex","ETHUSD",1641468595817,0.7462446,3351.2,3350.7,0.00568424]
["bitfinex","ETHUSD",1641468596222,1.9303482,3351.1,3350.4,0.00738951]
["bitfinex","ETHUSD",1641468596417,1.9303482,3351.1,3350.2,0.00852635]
["bitfinex","ETHUSD",1641468596863,4.05359943,3351.1,3350.7,0.74623]
["bitfinex","ETHUSD",1641468597161,4.05359943,3351.1,3350.8,0.00511581]
["bitfinex","ETHUSD",1641468597560,2.12325123,3351.0,3350.8,0.00511581]
["bitfinex","ETHUSD",1641468598162,2.12325123,3351.0,3350.8,0.75126581]
["bitfinex","ETHUSD",1641468598665,1.9303482,3351.1,3350.9,0.00454739]
["bitfinex","ETHUSD",1641468600066,1.9303482,3351.1,3350.8,0.75133581]
["bitfinex","ETHUSD",1641468600327,1.9303482,3351.1,3350.8,0.00511581]
["bitfinex","ETHUSD",1641468601526,1.9303482,3351.1,3350.8,0.75137581]
["bitfinex","ETHUSD",1641468602929,1.9303482,3351.1,3350.8,1.05137581]
["bitfinex","ETHUSD",1641468603630,1.50751491,3351.6,3350.8,18.75511581]
["bitfinex","ETHUSD",1641468603829,1.50751491,3351.6,3351.0,1.3860296]
["bitfinex","ETHUSD",1641468604367,1.50751491,3351.6,3351.1,17.45]
["bitfinex","ETHUSD",1641468604566,2.85277167,3351.9,3351.5,0.01236605]
["bitfinex","ETHUSD",1641468604567,1.50751491,3351.7,3351.5,0.01236605]
["bitfinex","ETHUSD",1641468604765,1.50751491,3351.7,3351.6,11.89583]
["bitfinex","ETHUSD",1641468604965,1.50751491,3351.7,3351.6,29.34583]
["bitfinex","ETHUSD",1641468605166,2.01115674,3351.9,3351.7,4.4]
["bitfinex","ETHUSD",1641468605366,2.01115674,3351.9,3351.7,17.45]
["bitfinex","ETHUSD",1641468605567,2.01115674,3351.9,3351.8,18.45]
["bitfinex","ETHUSD",1641468605772,0.00113685,3351.9,3351.8,17.45]
["bitfinex","ETHUSD",1641468605971,0.00113685,3351.9,3351.8,18.75]
["bitfinex","ETHUSD",1641468606369,2.01001989,3352.7,3351.8,16.49583]
["bitfinex","ETHUSD",1641468606568,2.01001989,3352.7,3352.1,1.14887733]
["bitfinex","ETHUSD",1641468606867,0.00511581,3352.6,3351.8,16.49583]
["bitfinex","ETHUSD",1641468607269,0.00454739,3352.5,3351.8,16.49583]
["bitfinex","ETHUSD",1641468607470,1.87408414,3352.4,3352.0,0.74583]
["bitfinex","ETHUSD",1641468607669,1.87408414,3352.4,3352.2,1.49165]
["bitfinex","ETHUSD",1641468607670,1.8780631,3352.4,3352.2,1.49165]
["bitfinex","ETHUSD",1641468607909,0.00341054,3352.3,3352.2,1.49165]
["bitfinex","ETHUSD",1641468608315,0.00341054,3352.3,3352.2,1.79165]
["bitfinex","ETHUSD",1641468609513,0.00341054,3352.3,3352.2,3.11953858]
["bitfinex","ETHUSD",1641468610411,3.00341054,3352.3,3352.2,3.11953858]
["bitfinex","ETHUSD",1641468611661,0.00341054,3352.3,3352.2,1.62788858]
["bitfinex","ETHUSD",1641468611862,4.00992556,3352.3,3352.2,8.858e-05]
["bitfinex","ETHUSD",1641468612061,0.38341054,3352.3,3352.2,8.858e-05]
["bitfinex","ETHUSD",1641468612261,12.83341054,3352.3,3352.2,8.858e-05]
["bitfinex","ETHUSD",1641468612962,16.84655233,3352.3,3352.2,8.858e-05]
["bitfinex","ETHUSD",1641468613162,12.4,3352.2,3350.9,0.04628849]
["bitfinex","ETHUSD",1641468613365,0.7461531,3351.7,3351.1,0.74616]
["bitfinex","ETHUSD",1641468614263,2.08819862,3351.2,3351.0,1.4996995]
["bitfinex","ETHUSD",1641468614762,2.08819862,3351.2,3351.1,0.00682108]
["bitfinex","ETHUSD",1641468615162,14.48819862,3351.2,3351.1,0.00682108]
["bitfinex","ETHUSD",1641468615706,14.48819862,3351.2,3350.4,0.04629116]
["bitfinex","ETHUSD",1641468615906,0.7463582,3350.7,3350.4,0.04629116]
["bitfinex","ETHUSD",1641468616105,0.7463582,3350.7,3350.5,0.01023162]
["bitfinex","ETHUSD",1641468617006,13.89295,3350.6,3350.5,0.01023162]
["bitfinex","ETHUSD",1641468617202,14.37124473,3350.6,3350.5,0.01023162]
["bitfinex","ETHUSD",1641468617604,14.37124473,3350.6,3350.3,0.01136847]
["bitfinex","ETHUSD",1641468617605,15.37124473,3350.6,3350.3,0.01136847]
["bitfinex","ETHUSD",1641468617802,1.7465786,3350.5,3350.3,0.01136847]
["bitfinex","ETHUSD",1641468618003,13.57661,3350.4,3350.3,0.01136847]
["bitfinex","ETHUSD",1641468618303,1.49327,3350.1,3349.3,1.51011169]
["bitfinex","ETHUSD",1641468618507,0.43,3350.2,3349.3,1.51011169]
["bitfinex","ETHUSD",1641468618704,1.90306715,3350.1,3349.5,0.00454739]
["bitfinex","ETHUSD",1641468619365,2.24007,3349.8,3349.5,0.00454739]
["bitfinex","ETHUSD",1641468619569,2.24007,3349.8,3348.5,1.51011169]
["bitfinex","ETHUSD",1641468619570,12.4,3349.3,3348.5,1.51011169]
["bitfinex","ETHUSD",1641468619766,0.01212213,3348.8,3348.5,1.51011169]
["bitfinex","ETHUSD",1641468619965,0.01212213,3348.8,3348.6,0.00511581]
["bitfinex","ETHUSD",1641468620368,13.14687,3348.7,3348.6,0.00511581]
["bitfinex","ETHUSD",1641468620564,14.95405021,3348.7,3348.6,0.00511581]
["bitfinex","ETHUSD",1641468621068,2.55405021,3348.7,3348.0,0.00852635]
["bitfinex","ETHUSD",1641468621466,3.30099021,3348.7,3348.0,0.00852635]
["bitfinex","ETHUSD",1641468621766,0.74696,3348.4,3348.0,0.00852635]
["bitfinex","ETHUSD",1641468621968,0.7469206,3348.2,3348.0,0.00852635]
["bitfinex","ETHUSD",1641468622165,0.7469206,3348.2,3347.6,0.01080004]
["bitfinex","ETHUSD",1641468622366,1.4938411,3348.5,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468623021,0.7469511,3348.0,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468623621,0.7469511,3348.0,3347.6,0.63035526]
["bitfinex","ETHUSD",1641468624018,1.4938411,3348.5,3347.7,0.01023162]
["bitfinex","ETHUSD",1641468624019,0.7469042,3348.3,3347.7,0.01023162]
["bitfinex","ETHUSD",1641468624227,2.06781076,3347.8,3347.7,0.01023162]
["bitfinex","ETHUSD",1641468624418,0.7469042,3348.3,3347.7,0.01023162]
["bitfinex","ETHUSD",1641468625219,1.4938411,3348.5,3347.8,0.63035526]
["bitfinex","ETHUSD",1641468625220,0.7469705,3348.0,3347.8,0.63035526]
["bitfinex","ETHUSD",1641468625619,0.7469705,3348.0,3347.9,0.00909477]
["bitfinex","ETHUSD",1641468625919,1.73882981,3348.1,3347.9,0.00909477]
["bitfinex","ETHUSD",1641468626131,1.4938411,3348.5,3347.9,0.00909477]
["bitfinex","ETHUSD",1641468626323,0.7469114,3348.3,3347.9,0.00909477]
["bitfinex","ETHUSD",1641468626567,0.78203713,3348.3,3347.9,0.00909477]
["bitfinex","ETHUSD",1641468626973,0.78203713,3348.3,3347.7,0.01023162]
["bitfinex","ETHUSD",1641468627173,2.14157276,3347.9,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468627571,2.14157276,3347.9,3347.5,0.31136847]
["bitfinex","ETHUSD",1641468627971,2.14157276,3347.9,3347.6,0.01080004]
["bitfinex","ETHUSD",1641468630514,2.14157276,3347.9,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468630714,0.7470514,3347.8,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468630912,2.14157276,3347.9,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468631113,0.01264473,3348.4,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468631314,14.53652085,3349.4,3348.5,1.36136464]
["bitfinex","ETHUSD",1641468631315,2.67081,3349.3,3348.5,1.36136464]
["bitfinex","ETHUSD",1641468631517,2.67081,3349.3,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468631518,0.03029711,3349.3,3347.5,0.01136847]
["bitfinex","ETHUSD",1641468631715,0.03029711,3349.3,3347.8,0.01264255]
["bitfinex","ETHUSD",1641468631915,0.03029711,3349.3,3348.2,0.74674]
["bitfinex","ETHUSD",1641468631916,4.62239,3349.2,3348.2,0.74674]
["bitfinex","ETHUSD",1641468632116,4.6223384,3349.2,3348.2,0.74674]
["bitfinex","ETHUSD",1641468632419,0.75069523,3347.9,3347.8,6.57312918]
["bitfinex","ETHUSD",1641468632717,0.00682108,3349.1,3347.9,12.4]
["bitfinex","ETHUSD",1641468633118,0.00625266,3349.0,3348.0,4.45719084]
["bitfinex","ETHUSD",1641468633514,0.00568423,3348.9,3348.0,5.95024084]
["bitfinex","ETHUSD",1641468633715,2.1048725,3348.9,3348.0,5.95024084]
["bitfinex","ETHUSD",1641468633916,0.00511581,3348.8,3348.5,1.22073908]
["bitfinex","ETHUSD",1641468634168,0.00511581,3348.8,3348.0,6.4268086]
["bitfinex","ETHUSD",1641468634367,0.00454739,3348.7,3348.4,1.49314]
["bitfinex","ETHUSD",1641468634568,0.00454739,3348.7,3348.4,0.74654]
["bitfinex","ETHUSD",1641468634767,0.00397896,3348.6,3348.4,3.73934873]
["bitfinex","ETHUSD",1641468634964,0.00397896,3348.6,3348.5,2.95566679]
["bitfinex","ETHUSD",1641468635169,0.68112459,3349.4,3348.5,13.76247138]
["bitfinex","ETHUSD",1641468635365,0.68112459,3349.4,3348.5,1.36247138]
["bitfinex","ETHUSD",1641468635565,1.65055862,3348.6,3348.5,2.85565138]
["bitfinex","ETHUSD",1641468635766,1.65055862,3348.6,3348.5,1.49318]
["bitfinex","ETHUSD",1641468635966,1.65453758,3348.6,3348.4,0.74654]
["bitfinex","ETHUSD",1641468636365,0.00341054,3348.5,3348.4,1.04654]
["bitfinex","ETHUSD",1641468636569,0.00341054,3348.5,3348.4,0.74654]
["bitfinex","ETHUSD",1641468636771,0.00341054,3348.5,3348.2,0.74677]
["bitfinex","ETHUSD",1641468637169,0.00284212,3348.4,3348.2,0.74677]
["bitfinex","ETHUSD",1641468637566,0.00227369,3348.3,3348.0,1.01653373]
["bitfinex","ETHUSD",1641468637811,0.00227369,3348.3,3347.7,1.49359]
["bitfinex","ETHUSD",1641468638013,0.00170527,3348.2,3347.7,1.49359]
["bitfinex","ETHUSD",1641468638414,0.00113684,3348.1,3347.6,0.00368688]
["bitfinex","ETHUSD",1641468638816,0.00341054,3348.5,3347.8,0.46946316]
["bitfinex","ETHUSD",1641468639216,0.00284212,3348.4,3347.8,0.46946316]
["bitfinex","ETHUSD",1641468639615,0.00227369,3348.3,3347.8,0.46946316]
["bitfinex","ETHUSD",1641468639817,0.75067369,3348.3,3347.7,0.47060001]
["bitfinex","ETHUSD",1641468640026,0.00170527,3348.2,3347.7,0.47060001]
["bitfinex","ETHUSD",1641468640422,0.00113684,3348.1,3347.7,0.47060001]
["bitfinex","ETHUSD",1641468640819,0.00170527,3348.2,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468641121,0.00113684,3348.1,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468641558,3.18311583,3348.6,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468641559,0.00341054,3348.5,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468641963,0.00284212,3348.4,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468642160,0.7470702,3348.0,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468642360,0.77730755,3348.0,3347.7,0.00113685]
["bitfinex","ETHUSD",1641468643659,0.77730755,3348.0,3347.8,0.00376783]
["bitfinex","ETHUSD",1641468643860,16.35032209,3347.9,3347.8,0.00376783]
["bitfinex","ETHUSD",1641468644061,12.4,3347.8,3347.1,0.001]
["bitfinex","ETHUSD",1641468644262,0.7472338,3347.3,3347.1,0.001]
["bitfinex","ETHUSD",1641468644466,0.7472338,3347.3,3347.2,0.00284212]
["bitfinex","ETHUSD",1641468645060,1.70250937,3347.3,3347.2,0.00284212]
["bitfinex","ETHUSD",1641468646915,1.92541265,3347.9,3347.2,0.00284212]
["bitfinex","ETHUSD",1641468647122,0.00113685,3347.9,3347.2,0.00284212]
["bitfinex","ETHUSD",1641468647319,0.00113685,3347.9,3347.4,1.4061336]
["bitfinex","ETHUSD",1641468647716,0.00113685,3347.9,3347.5,18.19798685]
["bitfinex","ETHUSD",1641468647915,0.00113685,3347.9,3347.6,17.45]
["bitfinex","ETHUSD",1641468648116,0.00113685,3347.9,3347.5,1.49472685]
["bitfinex","ETHUSD",1641468648117,0.00113685,3347.9,3347.5,18.94472685]
["bitfinex","ETHUSD",1641468648315,0.00113685,3347.9,3347.5,19.19798685]
["bitfinex","ETHUSD",1641468648518,0.00113685,3347.9,3347.5,0.74798685]
["bitfinex","ETHUSD",1641468650265,0.00113685,3347.9,3347.5,0.00113685]
["bitfinex","ETHUSD",1641468650766,0.00113685,3347.9,3347.2,0.74698]
["bitfinex","ETHUSD",1641468650767,0.00113685,3347.9,3347.3,0.00227369]
["bitfinex","ETHUSD",1641468653833,0.00113685,3347.9,3347.1,0.13108209]
["bitfinex","ETHUSD",1641468653834,0.7470124,3347.8,3347.1,0.13108209]
["bitfinex","ETHUSD",1641468654034,0.74985451,3347.8,3347.1,0.13108209]
["bitfinex","ETHUSD",1641468654336,0.00227369,3347.7,3346.8,1.49391]
["bitfinex","ETHUSD",1641468654536,0.00227369,3347.7,3346.4,0.01254954]
["bitfinex","ETHUSD",1641468654537,0.00227369,3347.7,3346.4,1.0]
["bitfinex","ETHUSD",1641468654736,0.00170527,3347.6,3346.9,0.0022737]
["bitfinex","ETHUSD",1641468654936,0.747162,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1641468655134,1.77517686,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468655733,1.77517686,3347.0,3346.4,0.48595583]
["bitfinex","ETHUSD",1641468655934,1.77517686,3347.0,3346.4,0.48084002]
["bitfinex","ETHUSD",1641468656134,0.7472206,3346.8,3346.5,0.00454739]
["bitfinex","ETHUSD",1641468656441,0.77784708,3346.8,3346.5,0.00454739]
["bitfinex","ETHUSD",1641468656874,0.77784708,3346.8,3346.5,0.48538741]
["bitfinex","ETHUSD",1641468657174,0.77784708,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468657376,13.54478,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468657580,1.49478,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468658276,1.49478,3346.7,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468658277,1.79478,3346.7,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468658479,0.7474767,3346.1,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468658677,0.7474767,3346.1,3345.7,0.00909478]
["bitfinex","ETHUSD",1641468658878,1.4949534,3346.3,3345.7,0.00909478]
["bitfinex","ETHUSD",1641468659278,1.70162948,3345.9,3345.7,0.00909478]
["bitfinex","ETHUSD",1641468660088,1.4948554,3346.2,3345.6,0.0096632]
["bitfinex","ETHUSD",1641468660324,0.43,3346.5,3345.6,0.0096632]
["bitfinex","ETHUSD",1641468660521,0.43,3346.9,3346.4,6.60422728]
["bitfinex","ETHUSD",1641468660723,0.0315486,3347.2,3346.4,1.40422728]
["bitfinex","ETHUSD",1641468660724,1.50777371,3347.2,3346.4,1.40422728]
["bitfinex","ETHUSD",1641468660918,1.50777371,3347.2,3346.5,0.00454739]
["bitfinex","ETHUSD",1641468661319,2.24171268,3347.1,3346.1,0.00682108]
["bitfinex","ETHUSD",1641468661523,5.10488768,3347.1,3346.2,0.00625266]
["bitfinex","ETHUSD",1641468661718,5.10488768,3347.1,3346.0,0.00738951]
["bitfinex","ETHUSD",1641468661917,5.10488768,3347.1,3345.6,22.31006402]
["bitfinex","ETHUSD",1641468661918,5.10488768,3347.1,3345.7,1.00909478]
["bitfinex","ETHUSD",1641468662118,5.10488768,3347.1,3345.8,2.91527756]
["bitfinex","ETHUSD",1641468662322,2.08912405,3346.0,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468662519,2.08912405,3346.0,3345.9,1.00795793]
["bitfinex","ETHUSD",1641468662822,2.08912405,3346.0,3345.9,0.00795793]
["bitfinex","ETHUSD",1641468663221,2.08912405,3346.0,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468663420,2.08912405,3346.0,3345.6,0.0096632]
["bitfinex","ETHUSD",1641468664262,5.08912405,3346.0,3345.6,0.0096632]
["bitfinex","ETHUSD",1641468666368,5.08912405,3346.0,3345.7,0.00365426]
["bitfinex","ETHUSD",1641468666768,3.0,3346.0,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468667919,2.01852882,3345.9,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468668722,3.0,3346.0,3345.8,0.00852635]
["bitfinex","ETHUSD",1641468668922,0.00113684,3347.5,3345.9,12.4]
["bitfinex","ETHUSD",1641468669221,0.00113684,3347.5,3345.7,0.00365426]
["bitfinex","ETHUSD",1641468669222,0.00113684,3347.5,3346.3,0.01256068]
["bitfinex","ETHUSD",1641468669421,0.00113684,3347.5,3346.5,0.74708]
["bitfinex","ETHUSD",1641468669621,0.00113684,3347.5,3346.4,1.49416]
["bitfinex","ETHUSD",1641468669622,2.04247668,3346.7,3346.4,1.49927581]
["bitfinex","ETHUSD",1641468669821,0.00113684,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468670023,0.00113684,3347.5,3346.5,1.20623394]
["bitfinex","ETHUSD",1641468670324,0.7471622,3347.3,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468671122,0.7471622,3347.3,3346.5,0.00454739]
["bitfinex","ETHUSD",1641468671329,2.20716104,3347.0,3346.5,0.00454739]
["bitfinex","ETHUSD",1641468671761,2.20716104,3347.0,3346.6,0.74715]
["bitfinex","ETHUSD",1641468672160,2.20716104,3347.0,3346.7,0.00341054]
["bitfinex","ETHUSD",1641468672574,2.20716104,3347.0,3346.4,1.49416]
["bitfinex","ETHUSD",1641468672575,2.20716104,3347.0,3346.5,0.00454739]
["bitfinex","ETHUSD",1641468673162,2.20716104,3347.0,3346.2,0.00625266]
["bitfinex","ETHUSD",1641468673563,0.74728,3346.8,3346.1,0.00682108]
["bitfinex","ETHUSD",1641468674970,0.7472645,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641468676409,0.77808214,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641468676609,0.7472645,3346.7,3346.1,0.00682108]
["bitfinex","ETHUSD",1641468676809,0.7472645,3346.7,3346.2,0.00356504]
["bitfinex","ETHUSD",1641468677210,0.7472645,3346.7,3346.3,0.00568424]
["bitfinex","ETHUSD",1641468678717,0.78631286,3346.9,3346.3,0.00568424]
["bitfinex","ETHUSD",1641468678912,0.7472063,3346.9,3346.3,0.00568424]
["bitfinex","ETHUSD",1641468679657,0.7472583,3346.7,3346.3,0.00568424]
["bitfinex","ETHUSD",1641468680260,0.74727,3346.8,3346.3,0.00568424]
["bitfinex","ETHUSD",1641468680463,2.20716104,3347.0,3346.3,0.00568424]
["bitfinex","ETHUSD",1641468680659,0.74724,3346.9,3346.3,0.75290424]
["bitfinex","ETHUSD",1641468680857,0.74724,3346.9,3346.3,1.05290424]
["bitfinex","ETHUSD",1641468681060,0.74724,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468681660,0.7472531,3346.7,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468682841,0.7472041,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468683727,2.90872109,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468684326,0.7472041,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468684527,0.7472517,3346.7,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468685933,2.91234005,3346.6,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468686127,1.29334706,3346.6,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468686873,2.95438104,3347.0,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468687370,0.74725,3346.8,3346.4,0.00511581]
["bitfinex","ETHUSD",1641468687674,3.62843299,3346.9,3346.5,0.00351301]
["bitfinex","ETHUSD",1641468687972,4.09297715,3346.9,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468688171,1.49465,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468688370,12.83,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468688773,13.5774,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468688973,13.91043558,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468689372,15.40507738,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468689570,15.10507738,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468689978,16.59992738,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468690172,18.10770109,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468691118,19.98421544,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468691621,22.35441544,3346.7,3346.6,0.00397897]
["bitfinex","ETHUSD",1641468691817,22.35441544,3346.7,3346.5,0.00351301]
["bitfinex","ETHUSD",1641468691818,12.4,3346.6,3346.5,0.00351301]
["bitfinex","ETHUSD",1641468692118,13.83,3346.6,3346.5,0.00351301]
["bitfinex","ETHUSD",1641468693122,17.21428806,3346.6,3346.5,0.00351301]
["bitfinex","ETHUSD",1641468694772,0.7475414,3345.7,3345.5,2.693751]
["bitfinex","ETHUSD",1641468694971,0.74751,3345.6,3345.5,2.693751]
["bitfinex","ETHUSD",1641468695874,2.84648021,3345.6,3345.5,2.693751]
["bitfinex","ETHUSD",1641468698420,2.84648021,3345.6,3345.5,2.69705198]
["bitfinex","ETHUSD",1641468698421,2.09897021,3345.6,3345.5,2.69705198]
["bitfinex","ETHUSD",1641468701126,0.7475414,3345.7,3345.5,2.69705198]
["bitfinex","ETHUSD",1641468701325,5.43627038,3346.5,3345.6,2.87359172]
["bitfinex","ETHUSD",1641468701571,5.43627038,3346.5,3345.7,1.0]
["bitfinex","ETHUSD",1641468701888,5.43627038,3346.5,3345.6,3.09424378]
["bitfinex","ETHUSD",1641468702071,7.50452446,3346.5,3345.8,0.00454738]
["bitfinex","ETHUSD",1641468702371,7.50452446,3346.5,3345.7,1.00511581]
["bitfinex","ETHUSD",1641468702569,7.50452446,3346.5,3345.7,0.30511581]
["bitfinex","ETHUSD",1641468702570,2.10682926,3346.5,3345.7,0.30511581]
["bitfinex","ETHUSD",1641468702771,2.10682926,3346.5,3345.8,1.33986112]
["bitfinex","ETHUSD",1641468703069,2.10682926,3346.5,3345.9,0.00397896]
["bitfinex","ETHUSD",1641468703469,1.5107769,3346.7,3345.9,0.00397896]
["bitfinex","ETHUSD",1641468703873,2.2580185,3346.7,3345.9,2.86084161]
["bitfinex","ETHUSD",1641468704072,2.2580185,3346.7,3346.0,1.0]
["bitfinex","ETHUSD",1641468704073,1.5107769,3346.7,3346.0,1.0]
["bitfinex","ETHUSD",1641468704271,1.5107769,3346.7,3346.1,3.01957324]
["bitfinex","ETHUSD",1641468704474,1.5107769,3346.7,3346.5,2.02881221]
["bitfinex","ETHUSD",1641468704670,1.5107769,3346.7,3346.4,17.45]
["bitfinex","ETHUSD",1641468704871,1.5107769,3347.1,3346.4,17.45]
["bitfinex","ETHUSD",1641468705073,1.5107769,3347.1,3346.5,3.24078]
["bitfinex","ETHUSD",1641468705316,0.00170527,3346.9,3346.7,0.74695]
["bitfinex","ETHUSD",1641468705516,0.00170527,3346.9,3346.8,17.45]
["bitfinex","ETHUSD",1641468705715,1.5107769,3347.1,3346.9,1.07691202]
["bitfinex","ETHUSD",1641468706117,1.5107769,3347.1,3347.0,17.4477263]
["bitfinex","ETHUSD",1641468706317,1.5107769,3347.8,3347.0,17.4477263]
["bitfinex","ETHUSD",1641468706521,1.5107769,3347.8,3347.2,17.4477263]
["bitfinex","ETHUSD",1641468706818,1.5107769,3347.8,3347.3,2.87390814]
["bitfinex","ETHUSD",1641468706819,2.22094419,3347.7,3347.3,2.87390814]
["bitfinex","ETHUSD",1641468707025,2.22094419,3347.7,3347.0,0.74692]
["bitfinex","ETHUSD",1641468707218,0.00341054,3347.6,3346.5,3.11864783]
["bitfinex","ETHUSD",1641468707416,0.00341054,3347.6,3346.5,1.49401]
["bitfinex","ETHUSD",1641468707619,0.7471069,3347.4,3347.3,0.52974119]
["bitfinex","ETHUSD",1641468707818,0.74996211,3347.5,3347.3,0.52974119]
["bitfinex","ETHUSD",1641468708016,8.85227369,3347.4,3347.3,0.52974119]
["bitfinex","ETHUSD",1641468708620,11.67947703,3347.4,3346.6,0.53201488]
["bitfinex","ETHUSD",1641468708817,2.82947703,3347.4,3346.6,0.53201488]
["bitfinex","ETHUSD",1641468709065,0.00170527,3347.3,3346.7,0.00170527]
["bitfinex","ETHUSD",1641468709467,0.00113684,3347.2,3346.7,0.00170527]
["bitfinex","ETHUSD",1641468711169,0.00113684,3347.2,3346.6,0.0022737]
["bitfinex","ETHUSD",1641468711967,0.00113684,3347.2,3346.6,2.88064218]
["bitfinex","ETHUSD",1641468712168,0.00113684,3347.2,3346.6,3.18064218]
["bitfinex","ETHUSD",1641468712370,0.00113684,3347.2,3346.7,0.00170527]
["bitfinex","ETHUSD",1641468712818,0.00113684,3347.2,3346.7,1.00170527]
["bitfinex","ETHUSD",1641468713011,0.00113684,3347.2,3346.7,18.98144646]
["bitfinex","ETHUSD",1641468713012,2.82834018,3347.2,3346.7,18.98144646]
["bitfinex","ETHUSD",1641468713213,2.82834018,3347.2,3346.8,0.00113685]
["bitfinex","ETHUSD",1641468713415,2.82834018,3347.2,3346.9,18.19697]
["bitfinex","ETHUSD",1641468713611,2.82834018,3347.2,3347.0,1.0]
["bitfinex","ETHUSD",1641468713812,2.82834018,3347.2,3347.0,18.19693]
["bitfinex","ETHUSD",1641468714014,2.72834018,3347.2,3347.0,18.19693]
["bitfinex","ETHUSD",1641468714213,3.73172109,3347.7,3347.0,18.19693]
["bitfinex","ETHUSD",1641468714413,2.22094419,3347.7,3347.0,18.19693]
["bitfinex","ETHUSD",1641468714614,0.0022737,3347.6,3347.0,18.19693]
["bitfinex","ETHUSD",1641468714814,0.0022737,3347.6,3347.1,0.3]
["bitfinex","ETHUSD",1641468715021,0.00170527,3347.5,3347.2,17.45]
["bitfinex","ETHUSD",1641468715425,0.00113685,3347.4,3347.2,17.45]
["bitfinex","ETHUSD",1641468719487,0.00113685,3347.4,3347.1,0.3]
["bitfinex","ETHUSD",1641468719689,0.00113685,3347.4,3347.0,1.0]
["bitfinex","ETHUSD",1641468719888,0.00113685,3347.4,3346.9,0.3]
["bitfinex","ETHUSD",1641468720092,0.00113685,3347.4,3346.8,0.00113685]
["bitfinex","ETHUSD",1641468720324,0.00113685,3347.4,3347.0,0.00113685]
["bitfinex","ETHUSD",1641468720523,0.00113685,3347.4,3346.8,1.00227369]
["bitfinex","ETHUSD",1641468720923,0.00113685,3347.4,3346.9,0.00170527]
["bitfinex","ETHUSD",1641468721126,0.00113685,3347.4,3347.0,0.74694]
["bitfinex","ETHUSD",1641468721327,0.00113685,3347.4,3347.1,3.3618394]
["bitfinex","ETHUSD",1641468721526,0.00113685,3347.4,3347.2,0.08990524]
["bitfinex","ETHUSD",1641468721724,0.00113685,3347.4,3347.3,17.45]
["bitfinex","ETHUSD",1641468722125,0.00113685,3347.4,3347.3,18.75]
["bitfinex","ETHUSD",1641468722323,0.00113685,3347.4,3347.3,20.63464667]
["bitfinex","ETHUSD",1641468722726,1.5107769,3348.0,3347.5,0.7466478]
["bitfinex","ETHUSD",1641468722929,1.5107769,3348.0,3347.7,0.74665]
["bitfinex","ETHUSD",1641468723124,0.00284212,3347.9,3347.8,17.45]
["bitfinex","ETHUSD",1641468723524,0.00284212,3347.9,3347.8,18.45]
["bitfinex","ETHUSD",1641468724768,0.00284212,3347.9,3347.8,18.45295872]
["bitfinex","ETHUSD",1641468726970,0.00284212,3347.9,3347.8,17.45295872]
["bitfinex","ETHUSD",1641468727570,1.5107769,3349.1,3349.0,1.10977518]
["bitfinex","ETHUSD",1641468727820,1.5107769,3349.1,3347.8,17.45295872]
["bitfinex","ETHUSD",1641468727821,1.5107769,3349.1,3348.5,0.74658]
["bitfinex","ETHUSD",1641468728016,1.5107769,3349.1,3348.6,0.74655]
["bitfinex","ETHUSD",1641468728017,0.00625266,3349.0,3348.6,0.74655]
["bitfinex","ETHUSD",1641468728220,0.00625266,3349.0,3348.6,1.04655]
["bitfinex","ETHUSD",1641468728415,1.5107769,3349.2,3348.6,18.49655]
["bitfinex","ETHUSD",1641468728416,0.00568423,3348.9,3348.6,18.49655]
["bitfinex","ETHUSD",1641468728616,0.00568423,3348.9,3348.6,18.19655]
["bitfinex","ETHUSD",1641468728817,0.00511581,3348.8,3348.6,19.9052103]
["bitfinex","ETHUSD",1641468729217,0.00454739,3348.7,3348.6,19.9052103]
["bitfinex","ETHUSD",1641468729423,3.6427,3349.6,3348.6,19.9052103]
["bitfinex","ETHUSD",1641468729424,0.03778494,3349.7,3348.8,10.5]
["bitfinex","ETHUSD",1641468729618,2.01340714,3349.8,3349.4,0.01241293]
["bitfinex","ETHUSD",1641468729819,2.01340714,3349.8,3349.7,1.37618465]
["bitfinex","ETHUSD",1641468730018,6.40439876,3350.0,3349.8,5.65]
["bitfinex","ETHUSD",1641468730218,6.40439876,3350.0,3349.8,17.45]
["bitfinex","ETHUSD",1641468730620,6.06619798,3350.3,3349.8,17.45]
["bitfinex","ETHUSD",1641468730827,2.05305619,3350.3,3349.8,17.45]
["bitfinex","ETHUSD",1641468731018,0.00852635,3350.2,3349.8,17.45]
["bitfinex","ETHUSD",1641468731219,0.00852635,3350.2,3349.8,0.67164]
["bitfinex","ETHUSD",1641468731422,0.00795792,3350.1,3349.8,0.67164]
["bitfinex","ETHUSD",1641468731682,1.06161075,3350.3,3349.8,0.67164]
["bitfinex","ETHUSD",1641468731879,1.06161075,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1641468732479,3.7686,3351.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1641468732678,3.7686,3351.1,3350.3,0.67165]
["bitfinex","ETHUSD",1641468732880,0.00511582,3351.0,3350.3,0.67165]
["bitfinex","ETHUSD",1641468733283,0.00454739,3350.9,3350.3,0.67165]
["bitfinex","ETHUSD",1641468733486,1.93422339,3350.8,3350.3,0.67165]
["bitfinex","ETHUSD",1641468733684,1.93820236,3350.8,3350.3,0.67165]
["bitfinex","ETHUSD",1641468733891,6.40439876,3351.4,3350.3,0.67165]
["bitfinex","ETHUSD",1641468733892,0.00341054,3350.7,3350.3,0.67165]
["bitfinex","ETHUSD",1641468734083,0.00341054,3350.7,3350.3,18.12165]
["bitfinex","ETHUSD",1641468734282,0.00284212,3350.6,3350.3,18.42165]
["bitfinex","ETHUSD",1641468734581,0.0022737,3350.5,3350.3,18.42165]
["bitfinex","ETHUSD",1641468734994,0.00170527,3350.4,3350.3,18.42165]
["bitfinex","ETHUSD",1641468735192,0.00170527,3350.4,3350.3,21.20033424]
["bitfinex","ETHUSD",1641468735722,10.22849876,3351.9,3350.3,19.59781]
["bitfinex","ETHUSD",1641468735723,6.40439876,3351.9,3350.3,19.59781]
["bitfinex","ETHUSD",1641468735925,6.40439876,3351.9,3350.9,0.67134]
["bitfinex","ETHUSD",1641468736128,2.36880506,3351.4,3350.6,0.43]
["bitfinex","ETHUSD",1641468736323,2.36880506,3351.4,3350.7,17.45]
["bitfinex","ETHUSD",1641468736523,0.00511582,3351.3,3350.8,1.49191]
["bitfinex","ETHUSD",1641468736723,0.00511582,3351.3,3350.9,17.45]
["bitfinex","ETHUSD",1641468736932,2.36880506,3351.4,3350.9,18.49601]
["bitfinex","ETHUSD",1641468736933,0.00454739,3351.2,3350.9,18.49601]
["bitfinex","ETHUSD",1641468737223,3.38428806,3351.9,3350.9,18.49601]
["bitfinex","ETHUSD",1641468737224,3.38428806,3351.9,3351.1,18.68378265]
["bitfinex","ETHUSD",1641468737424,3.38428806,3351.9,3351.1,18.98378265]
["bitfinex","ETHUSD",1641468737624,4.95054725,3352.6,3351.1,18.98378265]
["bitfinex","ETHUSD",1641468737625,0.00511582,3351.3,3351.1,18.98378265]
["bitfinex","ETHUSD",1641468738028,0.00454739,3351.2,3351.1,18.98378265]
["bitfinex","ETHUSD",1641468738223,0.00454739,3351.2,3351.1,21.24048488]
["bitfinex","ETHUSD",1641468738423,0.00454739,3351.2,3351.1,21.98646488]
["bitfinex","ETHUSD",1641468742172,0.6765772,3352.5,3351.2,12.4]
["bitfinex","ETHUSD",1641468742368,0.6765772,3352.5,3351.9,0.74572]
["bitfinex","ETHUSD",1641468742576,0.00682108,3352.4,3352.3,6.5958363]
["bitfinex","ETHUSD",1641468742827,0.6765772,3352.5,3352.3,1.6958363]
["bitfinex","ETHUSD",1641468743029,0.6765772,3352.5,3352.3,0.3]
["bitfinex","ETHUSD",1641468743232,0.6765772,3352.5,3352.3,1.1505]
["bitfinex","ETHUSD",1641468743627,0.6765772,3352.5,3352.3,18.6005]
["bitfinex","ETHUSD",1641468744129,0.6765772,3352.5,3352.3,2.37369125]
["bitfinex","ETHUSD",1641468744726,0.6765772,3352.5,3352.3,18.6005]
["bitfinex","ETHUSD",1641468745129,0.6765772,3352.5,3352.3,1.1505]
["bitfinex","ETHUSD",1641468745327,0.6765772,3352.5,3352.3,0.3]
["bitfinex","ETHUSD",1641468745527,0.6765772,3352.5,3352.2,0.3]
["bitfinex","ETHUSD",1641468745727,2.69442431,3352.5,3352.2,0.3]
["bitfinex","ETHUSD",1641468745925,2.69442431,3352.5,3352.0,1.19307]
["bitfinex","ETHUSD",1641468746126,2.69442431,3352.5,3351.7,0.59673]
["bitfinex","ETHUSD",1641468746327,2.69442431,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1641468746587,2.69442431,3352.5,3352.4,0.00228307]
["bitfinex","ETHUSD",1641468746791,11.94442431,3352.5,3352.4,0.00228307]
["bitfinex","ETHUSD",1641468746987,2.69442431,3352.5,3352.4,0.00228307]
["bitfinex","ETHUSD",1641468747888,4.95513132,3352.5,3352.4,0.00228307]
["bitfinex","ETHUSD",1641468748188,4.95513132,3352.5,3351.8,17.75]
["bitfinex","ETHUSD",1641468748389,4.95513132,3352.5,3351.8,17.45]
["bitfinex","ETHUSD",1641468748589,2.69442431,3352.5,3351.9,0.00284211]
["bitfinex","ETHUSD",1641468748987,2.69442431,3352.5,3351.8,0.00341054]
["bitfinex","ETHUSD",1641468749687,2.69442431,3352.5,3351.4,1.19345]
["bitfinex","ETHUSD",1641468749688,1.6997509,3351.8,3351.5,17.45511581]
["bitfinex","ETHUSD",1641468749890,1.65998742,3351.8,3351.5,17.45511581]
["bitfinex","ETHUSD",1641468750089,1.65998742,3351.8,3351.4,1.19345]
["bitfinex","ETHUSD",1641468750090,1.65998742,3351.8,3351.6,0.00454738]
["bitfinex","ETHUSD",1641468750620,1.65998742,3351.8,3351.1,17.4573895]
["bitfinex","ETHUSD",1641468751021,1.65998742,3351.8,3351.2,0.00682108]
["bitfinex","ETHUSD",1641468751617,1.65998742,3351.8,3351.2,1.00682108]
["bitfinex","ETHUSD",1641468752022,1.65998742,3351.8,3351.4,0.3]
["bitfinex","ETHUSD",1641468752220,1.65998742,3351.8,3351.5,17.45]
["bitfinex","ETHUSD",1641468752419,1.65998742,3351.8,3351.5,17.45511581]
["bitfinex","ETHUSD",1641468752628,1.65998742,3351.8,3351.6,0.00454738]
["bitfinex","ETHUSD",1641468753022,1.65998742,3351.8,3351.5,0.00511581]
["bitfinex","ETHUSD",1641468753220,1.67237945,3351.8,3351.1,0.0073895]
["bitfinex","ETHUSD",1641468753422,1.67237945,3351.8,3350.6,0.01023162]
["bitfinex","ETHUSD",1641468753622,4.0311,3351.7,3350.6,0.01023162]
["bitfinex","ETHUSD",1641468753822,1.97655884,3350.7,3350.4,0.01136847]
["bitfinex","ETHUSD",1641468754966,0.7464262,3350.6,3350.4,0.01136847]
["bitfinex","ETHUSD",1641468755567,0.74642,3351.0,3350.4,0.01136847]
["bitfinex","ETHUSD",1641468755772,3.6871,3351.2,3349.9,17.46421058]
["bitfinex","ETHUSD",1641468755967,3.6871,3351.2,3350.1,1.19396]
["bitfinex","ETHUSD",1641468756167,3.2778,3351.3,3350.2,17.45]
["bitfinex","ETHUSD",1641468756371,3.81428806,3351.5,3350.2,0.01250531]
["bitfinex","ETHUSD",1641468756372,3.38428806,3351.5,3350.2,0.01250531]
["bitfinex","ETHUSD",1641468756564,3.38428806,3351.5,3350.3,0.01193689]
["bitfinex","ETHUSD",1641468756766,1.74949411,3350.6,3350.2,0.01250531]
["bitfinex","ETHUSD",1641468757367,1.74949411,3350.6,3350.4,0.00224489]
["bitfinex","ETHUSD",1641468757822,1.74949411,3350.6,3350.5,0.01080004]
["bitfinex","ETHUSD",1641468763865,3.91594998,3350.6,3350.5,0.01080004]
["bitfinex","ETHUSD",1641468764969,1.74949411,3350.6,3350.5,0.01080004]
["bitfinex","ETHUSD",1641468765822,3.92054182,3350.6,3350.5,0.01080004]
["bitfinex","ETHUSD",1641468766323,5.1,3350.5,3349.9,0.51146593]
["bitfinex","ETHUSD",1641468766524,6.92054182,3350.6,3349.9,0.51146593]
["bitfinex","ETHUSD",1641468766725,6.92054182,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1641468767923,2.17104771,3350.5,3350.1,0.00209171]
["bitfinex","ETHUSD",1641468768324,2.17104771,3350.5,3350.2,0.00170527]
["bitfinex","ETHUSD",1641468768730,3.0,3350.6,3350.2,0.00170527]
["bitfinex","ETHUSD",1641468768731,3.0,3350.6,3350.3,12.4]
["bitfinex","ETHUSD",1641468769086,3.0201107,3351.5,3350.5,12.4]
["bitfinex","ETHUSD",1641468769384,4.79070488,3352.5,3351.5,31.66133278]
["bitfinex","ETHUSD",1641468769587,1.72500758,3352.1,3351.6,29.62224486]
["bitfinex","ETHUSD",1641468769787,2.88078724,3351.8,3351.6,18.57224486]
["bitfinex","ETHUSD",1641468770584,2.88078724,3351.8,3351.6,19.45344486]
["bitfinex","ETHUSD",1641468770784,2.88078724,3351.8,3351.7,12.83]
["bitfinex","ETHUSD",1641468770984,0.00852635,3352.0,3351.7,30.58]
["bitfinex","ETHUSD",1641468771185,0.0073895,3351.8,3351.7,32.07134]
["bitfinex","ETHUSD",1641468771383,0.00795793,3351.9,3351.7,32.07134]
["bitfinex","ETHUSD",1641468771585,0.6765772,3352.5,3351.8,17.45]
["bitfinex","ETHUSD",1641468771785,0.6765772,3352.5,3352.2,0.4474]
["bitfinex","ETHUSD",1641468771984,0.01080004,3352.4,3352.3,17.45]
["bitfinex","ETHUSD",1641468772185,0.01080004,3352.4,3352.3,17.75]
["bitfinex","ETHUSD",1641468772936,0.01080004,3352.4,3352.3,18.49566]
["bitfinex","ETHUSD",1641468774131,0.01080004,3352.4,3352.3,17.75]
["bitfinex","ETHUSD",1641468775234,0.48737724,3352.5,3352.2,1.93871]
["bitfinex","ETHUSD",1641468775437,2.18224495,3352.4,3352.2,1.93871]
["bitfinex","ETHUSD",1641468775634,2.18224495,3352.4,3352.2,0.4474]
["bitfinex","ETHUSD",1641468776035,5.18224495,3352.4,3352.2,0.4474]
["bitfinex","ETHUSD",1641468777579,5.18224495,3352.4,3352.2,0.7474]
["bitfinex","ETHUSD",1641468778375,5.18224495,3352.4,3352.3,5.60179478]
["bitfinex","ETHUSD",1641468778376,3.0,3352.4,3352.3,5.60179478]
["bitfinex","ETHUSD",1641468778577,3.0,3352.4,3352.3,21.52959842]
["bitfinex","ETHUSD",1641468779275,4.96563724,3352.4,3352.3,22.27526842]
["bitfinex","ETHUSD",1641468780421,3.0,3352.4,3352.3,19.19746478]
["bitfinex","ETHUSD",1641468782224,3.0,3352.4,3352.3,1.74746478]
["bitfinex","ETHUSD",1641468782425,3.0,3352.4,3352.3,19.19746478]
["bitfinex","ETHUSD",1641468783025,3.0,3352.4,3352.3,1.74746478]
["bitfinex","ETHUSD",1641468783424,3.0,3352.4,3352.3,0.74746478]
["bitfinex","ETHUSD",1641468783625,3.0,3352.4,3352.3,1.74746478]
["bitfinex","ETHUSD",1641468783824,3.0,3352.4,3352.3,18.19746478]
["bitfinex","ETHUSD",1641468784069,3.0,3352.4,3352.3,19.19746478]
["bitfinex","ETHUSD",1641468784471,3.0,3352.4,3352.3,1.74746478]
["bitfinex","ETHUSD",1641468784667,3.0,3352.4,3352.3,0.74746478]
["bitfinex","ETHUSD",1641468785168,3.0,3352.4,3352.3,1.00179478]
["bitfinex","ETHUSD",1641468785379,3.0,3352.4,3352.3,0.00179478]
["bitfinex","ETHUSD",1641468786169,3.0,3352.4,3352.3,17.45179478]
["bitfinex","ETHUSD",1641468786370,3.0,3352.4,3352.3,18.45179478]
["bitfinex","ETHUSD",1641468788631,1.2142,3352.4,3352.3,18.45179478]
["bitfinex","ETHUSD",1641468788832,7.724e-05,3352.5,3352.4,18.22837287]
["bitfinex","ETHUSD",1641468789034,3.00697194,3353.6,3352.5,12.4]
["bitfinex","ETHUSD",1641468789237,3.00697194,3353.6,3353.1,1.2304371]
["bitfinex","ETHUSD",1641468789432,8.07918533,3353.9,3353.2,0.43]
["bitfinex","ETHUSD",1641468789633,4.06988941,3353.9,3353.3,17.45]
["bitfinex","ETHUSD",1641468789833,0.00625266,3353.5,3353.4,0.43]
["bitfinex","ETHUSD",1641468790032,4.06988941,3353.9,3353.6,17.45]
["bitfinex","ETHUSD",1641468790233,4.06988941,3353.9,3353.7,0.74539]
["bitfinex","ETHUSD",1641468790537,4.06988941,3353.9,3353.7,19.19539]
["bitfinex","ETHUSD",1641468790538,0.00170527,3353.8,3353.7,19.19539]
["bitfinex","ETHUSD",1641468791996,0.00170527,3353.8,3353.7,0.74539]
["bitfinex","ETHUSD",1641468792194,0.00170527,3353.8,3353.7,17.45]
["bitfinex","ETHUSD",1641468792493,0.00170527,3353.8,3353.7,18.45]
["bitfinex","ETHUSD",1641468793596,0.00170527,3353.8,3353.7,20.63916324]
["bitfinex","ETHUSD",1641468793794,0.00170527,3353.8,3353.7,21.38454324]
["bitfinex","ETHUSD",1641468793992,0.00170527,3353.8,3353.7,19.19538]
["bitfinex","ETHUSD",1641468796522,0.36289327,3354.1,3353.9,0.74523]
["bitfinex","ETHUSD",1641468796720,0.36289327,3354.1,3354.0,26.82696287]
["bitfinex","ETHUSD",1641468796928,0.36459854,3354.1,3354.0,17.88]
["bitfinex","ETHUSD",1641468797121,0.36459854,3354.1,3354.0,18.88]
["bitfinex","ETHUSD",1641468797122,0.00170527,3354.1,3354.0,18.88]
["bitfinex","ETHUSD",1641468798124,0.00170527,3354.1,3354.0,1.43]
["bitfinex","ETHUSD",1641468798324,0.00170527,3354.1,3354.0,1.0]
["bitfinex","ETHUSD",1641468798524,0.00170527,3354.1,3353.6,1.92054]
["bitfinex","ETHUSD",1641468798827,0.00113685,3354.0,3353.6,0.43]
["bitfinex","ETHUSD",1641468799079,0.00113685,3354.0,3353.7,17.45]
["bitfinex","ETHUSD",1641468799278,2.22455116,3354.1,3353.7,17.45]
["bitfinex","ETHUSD",1641468799676,0.00113685,3354.0,3353.7,17.45]
["bitfinex","ETHUSD",1641468799879,0.01216605,3353.8,3352.4,0.06660484]
["bitfinex","ETHUSD",1641468800080,0.01224678,3352.7,3352.3,0.00179478]
["bitfinex","ETHUSD",1641468800280,0.01224678,3352.7,3352.5,0.0073895]
["bitfinex","ETHUSD",1641468800678,0.01224678,3352.7,3352.4,0.37287]
["bitfinex","ETHUSD",1641468800878,12.41231508,3353.9,3352.5,1.03086169]
["bitfinex","ETHUSD",1641468801281,12.41231508,3353.9,3352.6,0.75251108]
["bitfinex","ETHUSD",1641468801483,12.4,3353.9,3353.1,0.37285]
["bitfinex","ETHUSD",1641468801677,12.4,3353.9,3352.6,0.75251108]
["bitfinex","ETHUSD",1641468801678,1.76216109,3353.6,3352.7,0.00625266]
["bitfinex","ETHUSD",1641468801880,1.76216109,3353.6,3352.6,2.23210035]
["bitfinex","ETHUSD",1641468801881,1.76216109,3353.6,3353.2,0.00341054]
["bitfinex","ETHUSD",1641468802078,1.76216109,3353.6,3352.7,0.00625266]
["bitfinex","ETHUSD",1641468802680,1.76216109,3353.6,3353.2,0.7456]
["bitfinex","ETHUSD",1641468802924,0.0386901,3353.7,3353.3,0.37279]
["bitfinex","ETHUSD",1641468803122,0.00113685,3354.0,3353.3,0.37563212]
["bitfinex","ETHUSD",1641468803326,0.00113685,3354.0,3353.4,0.00227369]
["bitfinex","ETHUSD",1641468803723,0.00113685,3354.0,3353.4,1.49103]
["bitfinex","ETHUSD",1641468804127,0.00113685,3354.0,3353.3,2.12550899]
["bitfinex","ETHUSD",1641468804128,1.25732577,3353.3,3353.1,1e-05]
["bitfinex","ETHUSD",1641468804327,1.25732577,3353.3,3352.0,5.377]
["bitfinex","ETHUSD",1641468804328,12.41283784,3353.2,3351.9,3.02708426]
["bitfinex","ETHUSD",1641468804525,0.01226226,3352.3,3351.9,3.02708426]
["bitfinex","ETHUSD",1641468804724,0.01226226,3352.3,3351.9,3.40004426]
["bitfinex","ETHUSD",1641468804925,0.01226226,3352.3,3351.9,3.02708426]
["bitfinex","ETHUSD",1641468805126,0.01226226,3352.3,3351.8,1.4938262]
["bitfinex","ETHUSD",1641468805327,0.01226226,3352.3,3351.6,2.00464152]
["bitfinex","ETHUSD",1641468805526,1.75739533,3352.5,3351.9,0.00909477]
["bitfinex","ETHUSD",1641468805727,2.53453906,3352.5,3351.9,0.00909477]
["bitfinex","ETHUSD",1641468805925,2.53453906,3352.5,3351.6,0.01080004]
["bitfinex","ETHUSD",1641468806226,2.49062577,3353.3,3352.1,1.32631737]
["bitfinex","ETHUSD",1641468806428,2.49062577,3353.3,3352.9,1.20676381]
["bitfinex","ETHUSD",1641468806429,1.25732577,3353.3,3352.9,1.20676381]
["bitfinex","ETHUSD",1641468806698,1.25732577,3353.3,3352.2,0.0073895]
["bitfinex","ETHUSD",1641468806894,1.25732577,3353.3,3353.0,0.00284212]
["bitfinex","ETHUSD",1641468807093,1.25732577,3353.3,3352.3,0.00682108]
["bitfinex","ETHUSD",1641468807094,2.15389905,3353.1,3352.3,0.00682108]
["bitfinex","ETHUSD",1641468807293,2.15389905,3353.1,3352.6,0.74566]
["bitfinex","ETHUSD",1641468807495,2.15389905,3353.1,3352.6,1.04566]
["bitfinex","ETHUSD",1641468807696,1.25732577,3353.3,3352.7,1.14126537]
["bitfinex","ETHUSD",1641468808094,1.25732577,3353.3,3352.8,0.00397896]
["bitfinex","ETHUSD",1641468808293,1.25732577,3353.3,3352.9,0.43]
["bitfinex","ETHUSD",1641468808496,1.25732577,3353.3,3352.6,0.74566]
["bitfinex","ETHUSD",1641468808497,0.01203489,3353.2,3352.6,0.74566]
["bitfinex","ETHUSD",1641468808696,0.01430859,3353.2,3352.0,1.11848]
["bitfinex","ETHUSD",1641468808897,1.25732577,3353.3,3352.9,0.74547]
["bitfinex","ETHUSD",1641468809496,1.4938262,3354.2,3353.1,12.77272]
["bitfinex","ETHUSD",1641468809697,1.4938262,3354.2,3353.2,17.88]
["bitfinex","ETHUSD",1641468809899,0.00568423,3354.1,3353.6,1.21795697]
["bitfinex","ETHUSD",1641468810196,0.5923262,3355.0,3354.2,12.4]
["bitfinex","ETHUSD",1641468810451,0.5923262,3355.0,3354.1,0.74524]
["bitfinex","ETHUSD",1641468810452,1.06385138,3355.7,3355.6,1.22279732]
["bitfinex","ETHUSD",1641468810845,3.98594835,3355.8,3355.6,1.22279732]
["bitfinex","ETHUSD",1641468811045,3.98594835,3355.8,3355.7,0.3]
["bitfinex","ETHUSD",1641468811245,2.2468492,3356.2,3355.7,0.3]
["bitfinex","ETHUSD",1641468811454,2.2468492,3356.2,3353.7,2.98175369]
["bitfinex","ETHUSD",1641468811455,12.4,3355.3,3353.7,2.98175369]
["bitfinex","ETHUSD",1641468811645,12.4,3355.3,3353.7,0.00227369]
["bitfinex","ETHUSD",1641468811848,1.60839863,3354.0,3353.7,0.00227369]
["bitfinex","ETHUSD",1641468812044,1.60839863,3354.0,3353.7,0.37271]
["bitfinex","ETHUSD",1641468812545,0.01254251,3354.1,3353.8,0.00170527]
["bitfinex","ETHUSD",1641468812747,2.99423278,3355.2,3353.8,0.00170527]
["bitfinex","ETHUSD",1641468812748,0.01337054,3355.2,3353.8,0.00170527]
["bitfinex","ETHUSD",1641468812945,0.00625266,3355.2,3354.8,1.29349614]
["bitfinex","ETHUSD",1641468813145,0.01204644,3355.2,3354.3,0.74519]
["bitfinex","ETHUSD",1641468813546,1.88979185,3354.8,3354.3,0.74519]
["bitfinex","ETHUSD",1641468813946,0.00341054,3354.7,3354.3,0.74519]
["bitfinex","ETHUSD",1641468814378,0.00284212,3354.6,3354.4,0.3]
["bitfinex","ETHUSD",1641468814776,0.0022737,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1641468819423,1.83682252,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1641468819630,1.83682252,3354.5,3353.8,0.00170527]
["bitfinex","ETHUSD",1641468820021,0.00170527,3354.4,3353.8,0.00170527]
["bitfinex","ETHUSD",1641468820523,0.00170527,3354.4,3352.7,3.003837]
["bitfinex","ETHUSD",1641468820524,12.4,3354.2,3352.7,1.49096]
["bitfinex","ETHUSD",1641468820721,12.4,3354.2,3352.5,2.13379776]
["bitfinex","ETHUSD",1641468820722,12.43806202,3354.2,3352.6,3.5]
["bitfinex","ETHUSD",1641468820922,0.01266348,3353.9,3352.8,0.00568423]
["bitfinex","ETHUSD",1641468821322,0.01266348,3353.9,3352.6,0.00682108]
["bitfinex","ETHUSD",1641468821575,0.01266348,3353.9,3352.9,0.22371]
["bitfinex","ETHUSD",1641468821576,1.50404618,3353.9,3352.9,0.22371]
["bitfinex","ETHUSD",1641468821782,1.85551393,3353.2,3352.9,0.22651132]
["bitfinex","ETHUSD",1641468821981,1.85551393,3353.2,3353.0,0.00454739]
["bitfinex","ETHUSD",1641468822181,1.4913827,3353.9,3353.0,0.00454739]
["bitfinex","ETHUSD",1641468822376,1.01040842,3353.8,3353.0,0.00454739]
["bitfinex","ETHUSD",1641468822778,1.01040842,3353.8,3353.2,0.22369]
["bitfinex","ETHUSD",1641468822980,1.01040842,3353.7,3353.4,1.16506127]
["bitfinex","ETHUSD",1641468823178,1.01040842,3353.7,3353.2,0.22369]
["bitfinex","ETHUSD",1641468823179,3.01751385,3353.7,3353.3,0.00284212]
["bitfinex","ETHUSD",1641468823378,3.01751385,3353.7,3353.5,0.00170527]
["bitfinex","ETHUSD",1641468823579,3.01751385,3353.7,3353.3,0.00284212]
["bitfinex","ETHUSD",1641468823779,2.00710543,3353.7,3353.3,0.00284212]
["bitfinex","ETHUSD",1641468824984,2.00710543,3353.7,3353.3,0.45016212]
["bitfinex","ETHUSD",1641468825432,2.00710543,3353.7,3353.4,0.00227369]
["bitfinex","ETHUSD",1641468825836,2.00710543,3353.7,3353.3,0.00284212]
["bitfinex","ETHUSD",1641468826235,0.39063443,3353.6,3353.3,0.00284212]
["bitfinex","ETHUSD",1641468827035,0.7456949,3353.6,3353.3,0.00284212]
["bitfinex","ETHUSD",1641468827838,0.7456949,3353.6,3353.0,0.00454739]
["bitfinex","ETHUSD",1641468828738,0.39090973,3353.5,3353.0,0.00454739]
["bitfinex","ETHUSD",1641468830186,0.39090973,3353.5,3353.1,2.95482893]
["bitfinex","ETHUSD",1641468830582,0.39090973,3353.5,3353.2,0.00341054]
["bitfinex","ETHUSD",1641468831386,0.39090973,3353.5,3353.2,0.22711054]
["bitfinex","ETHUSD",1641468831583,0.39090973,3353.6,3353.3,2.95482893]
["bitfinex","ETHUSD",1641468831783,0.39090973,3353.6,3353.3,2.95767105]
["bitfinex","ETHUSD",1641468831984,0.39090973,3353.6,3353.4,0.00227369]
["bitfinex","ETHUSD",1641468832285,12.79090973,3353.5,3353.4,0.00505985]
["bitfinex","ETHUSD",1641468832927,12.4,3353.4,3353.3,8.878e-05]
["bitfinex","ETHUSD",1641468833123,0.74598,3352.9,3352.5,1.371e-05]
["bitfinex","ETHUSD",1641468833323,1.92211,3352.8,3352.0,3.00385071]
["bitfinex","ETHUSD",1641468833627,1.92211,3352.8,3352.6,0.00454739]
["bitfinex","ETHUSD",1641468833922,2.92211,3352.8,3352.6,0.00454739]
["bitfinex","ETHUSD",1641468834323,14.3633805,3352.7,3352.6,0.00454739]
["bitfinex","ETHUSD",1641468834523,14.7933805,3352.7,3352.6,0.00454739]
["bitfinex","ETHUSD",1641468834722,14.7933805,3352.7,3351.9,0.00852635]
["bitfinex","ETHUSD",1641468834723,15.7933805,3352.7,3351.9,0.00852635]
["bitfinex","ETHUSD",1641468834924,0.74609,3352.4,3351.9,0.00852635]
["bitfinex","ETHUSD",1641468835127,1.0,3352.6,3351.4,0.01136847]
["bitfinex","ETHUSD",1641468835324,1.43,3352.6,3351.5,0.01080005]
["bitfinex","ETHUSD",1641468835522,1.43,3352.6,3351.0,0.44765]
["bitfinex","ETHUSD",1641468835523,1.43,3352.6,3351.1,0.01307374]
["bitfinex","ETHUSD",1641468835924,2.00271567,3352.5,3351.1,0.01307374]
["bitfinex","ETHUSD",1641468836125,1.98717691,3351.4,3351.1,0.01307374]
["bitfinex","ETHUSD",1641468836578,1.98717691,3351.4,3351.2,0.22383]
["bitfinex","ETHUSD",1641468836979,1.98717691,3351.4,3351.3,0.01193689]
["bitfinex","ETHUSD",1641468838280,1.98320447,3351.4,3351.3,0.01193689]
["bitfinex","ETHUSD",1641468838680,4.68320447,3351.4,3351.3,0.01193689]
["bitfinex","ETHUSD",1641468839281,4.68320447,3351.4,3351.1,0.01307374]
["bitfinex","ETHUSD",1641468839882,4.68320447,3351.4,3350.9,0.01421059]
["bitfinex","ETHUSD",1641468840088,12.4,3351.2,3350.4,0.01649995]
["bitfinex","ETHUSD",1641468840325,1.7464132,3351.1,3350.4,0.01649995]
["bitfinex","ETHUSD",1641468840524,1.7464132,3351.1,3349.8,0.01649995]
["bitfinex","ETHUSD",1641468840525,1.78740918,3351.1,3349.8,0.01649995]
["bitfinex","ETHUSD",1641468840731,0.44295158,3351.2,3349.8,0.01649995]
["bitfinex","ETHUSD",1641468840732,0.00284212,3351.0,3349.8,0.01649995]
["bitfinex","ETHUSD",1641468840925,0.00284212,3351.0,3350.2,1.28235565]
["bitfinex","ETHUSD",1641468841124,0.43,3351.2,3350.2,1.28235565]
["bitfinex","ETHUSD",1641468841125,0.00227369,3350.9,3350.2,1.28235565]
["bitfinex","ETHUSD",1641468841324,0.00227369,3350.9,3350.3,0.22388]
["bitfinex","ETHUSD",1641468841528,0.00170527,3350.8,3350.3,0.22388]
["bitfinex","ETHUSD",1641468841725,2.04946353,3350.7,3350.3,0.22388]
["bitfinex","ETHUSD",1641468841927,2.05060037,3350.7,3350.3,0.22388]
["bitfinex","ETHUSD",1641468843029,2.05060037,3350.7,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468844882,2.02940037,3350.7,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468847487,2.45940037,3350.7,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468848229,4.45940037,3350.7,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468848426,7.19933288,3350.7,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468848626,1.0,3350.6,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468848826,3.03185921,3350.6,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468849629,3.77843751,3350.6,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468850029,12.83,3350.5,3350.4,0.00291423]
["bitfinex","ETHUSD",1641468850230,0.74671,3350.2,3349.9,0.00341054]
["bitfinex","ETHUSD",1641468850536,0.74671,3350.2,3349.4,0.6765772]
["bitfinex","ETHUSD",1641468850537,14.54499344,3350.0,3349.5,0.00568424]
["bitfinex","ETHUSD",1641468850728,14.54499344,3350.0,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468850729,0.75920822,3349.7,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468850930,0.43,3349.6,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468852384,2.43,3349.6,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468852587,4.16795777,3349.6,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468853384,2.16795777,3349.6,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468853588,2.1355,3349.6,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468853785,4.1355,3349.6,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468853985,3.46825805,3349.6,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468854588,12.61825805,3349.6,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468856636,3.46825805,3349.6,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468857236,1.55129631,3349.9,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468857237,0.05768631,3349.9,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468857637,0.00170527,3349.8,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468858037,0.00113685,3349.7,3349.6,1.24638322]
["bitfinex","ETHUSD",1641468858438,0.00113685,3349.7,3349.6,11.39638322]
["bitfinex","ETHUSD",1641468859296,0.00113685,3349.7,3349.6,1.54638322]
["bitfinex","ETHUSD",1641468859499,0.00113685,3349.7,3349.6,6.99638322]
["bitfinex","ETHUSD",1641468860598,0.00113685,3349.7,3349.6,1.54638322]
["bitfinex","ETHUSD",1641468860799,2.60113685,3349.9,3349.6,1.54638322]
["bitfinex","ETHUSD",1641468861899,2.25388688,3349.8,3349.6,0.3]
["bitfinex","ETHUSD",1641468862099,2.25388688,3349.8,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468866332,2.63658793,3349.9,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468866572,1.0,3349.8,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468866875,0.43,3349.7,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468867074,3.21351801,3349.7,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468867272,15.8936,3349.6,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468867472,17.36041247,3349.6,3349.5,0.00273884]
["bitfinex","ETHUSD",1641468867683,19.58249984,3349.6,3349.5,0.00387569]
["bitfinex","ETHUSD",1641468872630,5.14568737,3349.6,3349.5,0.00387569]
["bitfinex","ETHUSD",1641468872832,3.65208737,3349.6,3349.5,0.00387569]
["bitfinex","ETHUSD",1641468873029,2.65208737,3349.6,3349.5,0.00387569]
["bitfinex","ETHUSD",1641468873429,0.43,3349.6,3349.5,0.00387569]
["bitfinex","ETHUSD",1641468873629,6.87031,3350.2,3349.5,0.00387569]
["bitfinex","ETHUSD",1641468873630,2.03775731,3350.3,3349.5,0.60667569]
["bitfinex","ETHUSD",1641468873838,0.03992172,3350.7,3349.5,0.60667569]
["bitfinex","ETHUSD",1641468874076,1.50108145,3350.8,3349.9,1.37716957]
["bitfinex","ETHUSD",1641468874483,2.17269699,3350.5,3349.9,1.37716957]
["bitfinex","ETHUSD",1641468874976,2.17269699,3350.5,3349.6,0.44781]
["bitfinex","ETHUSD",1641468874977,0.00397896,3350.4,3349.6,0.74781]
["bitfinex","ETHUSD",1641468875178,0.00397896,3350.4,3350.0,0.22650549]
["bitfinex","ETHUSD",1641468875376,0.00341054,3350.3,3350.0,0.22650549]
["bitfinex","ETHUSD",1641468875778,0.00284212,3350.2,3350.0,0.22650549]
["bitfinex","ETHUSD",1641468876181,3.95227369,3350.1,3350.0,0.00260549]
["bitfinex","ETHUSD",1641468876381,0.00227369,3350.1,3350.0,0.00260549]
["bitfinex","ETHUSD",1641468878836,2.60227369,3350.1,3350.0,0.00260549]
["bitfinex","ETHUSD",1641468882082,4.69440893,3350.1,3350.0,0.00260549]
["bitfinex","ETHUSD",1641468897783,6.12440893,3350.1,3350.0,0.00260549]
["bitfinex","ETHUSD",1641468897984,6.12440893,3350.1,3349.6,1.27595059]
["bitfinex","ETHUSD",1641468897985,9.7124373,3350.1,3349.6,1.27595059]
["bitfinex","ETHUSD",1641468898186,0.74674,3349.8,3349.6,1.27595059]
["bitfinex","ETHUSD",1641468898383,14.9410696,3349.7,3349.6,1.27595059]
["bitfinex","ETHUSD",1641468898582,15.9410696,3349.7,3349.6,1.27595059]
["bitfinex","ETHUSD",1641468898781,12.4,3349.6,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468898983,12.78,3349.5,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468899286,13.8268,3349.5,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468899485,15.4196,3349.5,3349.4,0.00176671]
["bitfinex","ETHUSD",1641468899682,15.4196,3349.5,3349.4,6.144e-05]
["bitfinex","ETHUSD",1641468900340,12.35,3349.4,3348.7,0.00568423]
["bitfinex","ETHUSD",1641468900541,1.52475436,3349.0,3348.7,0.00568423]
["bitfinex","ETHUSD",1641468900740,0.43,3348.9,3348.4,0.0073895]
["bitfinex","ETHUSD",1641468900943,0.43,3348.9,3348.2,0.00852635]
["bitfinex","ETHUSD",1641468901737,2.27683517,3348.1,3348.0,0.0096632]
["bitfinex","ETHUSD",1641468901938,2.27683517,3348.1,3347.9,0.31023162]
["bitfinex","ETHUSD",1641468902140,2.27683517,3348.1,3348.0,0.0096632]
["bitfinex","ETHUSD",1641468902341,1.0,3348.5,3348.0,0.0096632]
["bitfinex","ETHUSD",1641468902541,0.43,3348.8,3348.0,0.0096632]
["bitfinex","ETHUSD",1641468903140,0.7468,3349.0,3348.2,1.91701056]
["bitfinex","ETHUSD",1641468903141,1.65904472,3349.0,3348.2,1.91701056]
["bitfinex","ETHUSD",1641468903341,1.65904472,3349.0,3348.5,1.09274369]
["bitfinex","ETHUSD",1641468903540,1.65904472,3349.0,3348.5,1.39274369]
["bitfinex","ETHUSD",1641468903740,1.65904472,3349.0,3348.6,0.00625266]
["bitfinex","ETHUSD",1641468904374,1.51087482,3349.4,3348.0,0.756299]
["bitfinex","ETHUSD",1641468904577,1.51087482,3349.4,3348.9,1.40656059]
["bitfinex","ETHUSD",1641468904779,1.51087482,3349.8,3348.9,1.40656059]
["bitfinex","ETHUSD",1641468904976,1.51087482,3349.8,3349.0,0.00397896]
["bitfinex","ETHUSD",1641468905874,2.02495606,3349.5,3348.8,1.80619726]
["bitfinex","ETHUSD",1641468906075,2.02495606,3349.5,3349.1,1.20141872]
["bitfinex","ETHUSD",1641468906275,2.02495606,3349.5,3348.9,0.45244739]
["bitfinex","ETHUSD",1641468906476,2.02495606,3349.5,3349.2,0.00284212]
["bitfinex","ETHUSD",1641468906675,2.02495606,3349.5,3349.0,0.00397896]
["bitfinex","ETHUSD",1641468907076,2.02495606,3349.5,3349.2,0.00247912]
["bitfinex","ETHUSD",1641468907477,2.77161606,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1641468908433,2.77161606,3349.5,3349.4,0.00246419]
["bitfinex","ETHUSD",1641468909030,2.02495606,3349.5,3349.4,0.00246419]
["bitfinex","ETHUSD",1641468909631,4.62495606,3349.5,3349.4,0.00246419]
["bitfinex","ETHUSD",1641468909831,9.67495606,3349.5,3349.4,0.00246419]
["bitfinex","ETHUSD",1641468910033,11.72160606,3349.5,3349.4,0.00246419]
["bitfinex","ETHUSD",1641468910437,12.15160606,3349.5,3349.4,0.00246419]
["bitfinex","ETHUSD",1641468910836,12.35,3349.4,3349.3,7.369e-05]
["bitfinex","ETHUSD",1641468911035,13.78,3349.4,3349.3,7.369e-05]
["bitfinex","ETHUSD",1641468911233,13.78,3349.4,3348.1,2.1861843]
["bitfinex","ETHUSD",1641468911234,0.7470096,3348.7,3348.3,0.00575793]
["bitfinex","ETHUSD",1641468911436,0.43,3348.6,3348.3,0.00575793]
["bitfinex","ETHUSD",1641468911689,0.43,3348.6,3347.9,0.00803162]
["bitfinex","ETHUSD",1641468911891,1.43,3348.6,3347.9,0.00803162]
["bitfinex","ETHUSD",1641468912091,0.74699,3348.2,3347.9,0.00803162]
["bitfinex","ETHUSD",1641468912292,1.21607855,3348.2,3347.9,0.00803162]
["bitfinex","ETHUSD",1641468912794,1.21607855,3348.2,3347.4,2.17765865]
["bitfinex","ETHUSD",1641468912795,4.90328828,3348.1,3347.5,0.01030532]
["bitfinex","ETHUSD",1641468912995,0.43,3348.0,3347.5,0.01030532]
["bitfinex","ETHUSD",1641468913193,0.74722,3347.8,3347.5,0.01030532]
["bitfinex","ETHUSD",1641468913393,12.35,3347.6,3347.4,6.397e-05]
["bitfinex","ETHUSD",1641468913592,12.35,3347.6,3347.1,4.18274987]
["bitfinex","ETHUSD",1641468913593,0.43,3347.5,3347.1,4.18274987]
["bitfinex","ETHUSD",1641468913793,0.78638904,3347.4,3347.0,6.17]
["bitfinex","ETHUSD",1641468913992,0.43,3347.3,3347.2,0.00170527]
["bitfinex","ETHUSD",1641468914492,2.39939599,3347.3,3347.2,0.00170527]
["bitfinex","ETHUSD",1641468914693,4.29419599,3347.3,3347.2,0.00170527]
["bitfinex","ETHUSD",1641468914895,5.78888599,3347.3,3347.2,0.00170527]
["bitfinex","ETHUSD",1641468915534,5.78888599,3347.3,3347.0,9.732e-05]
["bitfinex","ETHUSD",1641468915730,5.78888599,3347.3,3346.1,2.1861843]
["bitfinex","ETHUSD",1641468915731,6.2718,3347.2,3346.1,2.1861843]
["bitfinex","ETHUSD",1641468915929,0.7948,3347.0,3346.1,2.1861843]
["bitfinex","ETHUSD",1641468916129,0.7948,3346.3,3346.2,0.00568423]
["bitfinex","ETHUSD",1641468916331,1.8243,3346.3,3346.2,0.00568423]
["bitfinex","ETHUSD",1641468916532,3.48181101,3346.3,3346.1,0.00625265]
["bitfinex","ETHUSD",1641468916730,4.48181101,3346.3,3346.1,0.00625265]
["bitfinex","ETHUSD",1641468916929,12.35,3346.2,3346.0,3.11847265]
["bitfinex","ETHUSD",1641468917132,2.2248,3346.1,3346.0,3.11847265]
["bitfinex","ETHUSD",1641468917529,0.7948,3345.7,3345.4,0.6765772]
["bitfinex","ETHUSD",1641468917729,3.90433166,3345.6,3345.4,0.6765772]
["bitfinex","ETHUSD",1641468918136,4.90433166,3345.6,3345.4,0.6765772]
["bitfinex","ETHUSD",1641468918630,4.90433166,3345.6,3345.5,8.863751]
["bitfinex","ETHUSD",1641468919087,7.50433166,3345.6,3345.5,8.86651399]
["bitfinex","ETHUSD",1641468920279,7.50433166,3345.6,3345.5,2.69651399]
["bitfinex","ETHUSD",1641468924833,7.50433166,3345.6,3345.4,0.6765772]
["bitfinex","ETHUSD",1641468924834,7.50433166,3345.6,3345.4,7.72e-05]
["bitfinex","ETHUSD",1641468924836,13.1448,3345.5,3345.4,7.72e-05]
["bitfinex","ETHUSD",1641468925040,0.7948,3345.3,3344.8,8.138e-05]
["bitfinex","ETHUSD",1641468925236,17.26871749,3345.5,3344.8,8.138e-05]
["bitfinex","ETHUSD",1641468925237,13.89267,3344.9,3344.8,8.138e-05]
["bitfinex","ETHUSD",1641468925436,14.32267,3344.9,3344.8,8.138e-05]
["bitfinex","ETHUSD",1641468925636,15.32267,3344.9,3344.8,0.00747089]
["bitfinex","ETHUSD",1641468925838,17.24993989,3344.9,3344.8,0.00747089]
["bitfinex","ETHUSD",1641468926436,0.7948,3343.9,3343.4,4.2847772]
["bitfinex","ETHUSD",1641468926718,0.7948,3343.9,3343.4,0.6765772]
["bitfinex","ETHUSD",1641468926905,0.7948,3343.9,3343.5,0.0073895]
["bitfinex","ETHUSD",1641468927307,2.59580578,3343.6,3343.5,0.0073895]
["bitfinex","ETHUSD",1641468928209,0.7948,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1641468928411,0.81313822,3344.1,3343.5,0.0073895]
["bitfinex","ETHUSD",1641468928412,3.3948,3343.6,3343.5,0.0073895]
["bitfinex","ETHUSD",1641468929210,3.3948,3343.6,3343.5,1.89475584]
["bitfinex","ETHUSD",1641468929507,3.3948,3343.6,3343.5,1.89750982]
["bitfinex","ETHUSD",1641468930939,3.3948,3343.6,3343.5,0.01014348]
["bitfinex","ETHUSD",1641468932832,5.43600899,3343.6,3343.5,0.01014348]
["bitfinex","ETHUSD",1641468935380,6.29940899,3343.6,3343.5,0.01014348]
["bitfinex","ETHUSD",1641468935582,7.29940899,3343.6,3343.5,0.01014348]
["bitfinex","ETHUSD",1641468935782,7.72940899,3343.6,3343.5,0.01014348]
["bitfinex","ETHUSD",1641468936085,8.54865638,3343.6,3343.5,0.01014348]
["bitfinex","ETHUSD",1641468937582,8.54865638,3343.6,3343.4,0.6765772]
["bitfinex","ETHUSD",1641468937583,13.0448,3343.5,3343.4,0.6765772]
["bitfinex","ETHUSD",1641468937835,13.0448,3343.5,3342.8,6.21630864]
["bitfinex","ETHUSD",1641468937836,0.7948,3343.3,3342.8,6.21630864]
["bitfinex","ETHUSD",1641468938038,13.89314,3342.9,3342.8,6.21630864]
["bitfinex","ETHUSD",1641468938236,13.89314,3342.9,3341.9,7.7885]
["bitfinex","ETHUSD",1641468938237,0.7948,3342.7,3341.9,3.8716]
["bitfinex","ETHUSD",1641468938440,9.55,3342.8,3341.6,3.9763]
["bitfinex","ETHUSD",1641468938441,0.7948,3342.5,3341.6,3.9763]
["bitfinex","ETHUSD",1641468938743,0.7948,3342.5,3342.0,0.00852636]
["bitfinex","ETHUSD",1641468938744,1.2248,3342.4,3342.0,0.00852636]
["bitfinex","ETHUSD",1641468939339,0.7948,3342.1,3342.0,0.00852636]
["bitfinex","ETHUSD",1641468939542,0.7948,3342.1,3341.9,0.00909478]
["bitfinex","ETHUSD",1641468939543,1.2248,3342.1,3341.9,0.00909478]
["bitfinex","ETHUSD",1641468940039,1.2248,3342.1,3342.0,0.00267171]
["bitfinex","ETHUSD",1641468940639,6.94918395,3342.1,3342.0,0.00267171]
["bitfinex","ETHUSD",1641468941044,7.94918395,3342.1,3342.0,0.00267171]
["bitfinex","ETHUSD",1641468941250,3.89918395,3342.1,3342.0,0.00267171]
["bitfinex","ETHUSD",1641468943700,2.2248,3342.1,3342.0,0.00267171]
["bitfinex","ETHUSD",1641468943904,0.7948,3342.1,3342.0,0.00267171]
["bitfinex","ETHUSD",1641468944602,0.43,3343.0,3342.0,11.10267171]
["bitfinex","ETHUSD",1641468944802,1.97823518,3342.9,3342.5,1.91041636]
["bitfinex","ETHUSD",1641468945102,1.97823518,3342.9,3342.6,0.00511582]
["bitfinex","ETHUSD",1641468945535,1.97823518,3342.9,3342.1,0.00795793]
["bitfinex","ETHUSD",1641468945935,1.96627718,3342.9,3342.1,0.00795793]
["bitfinex","ETHUSD",1641468946335,0.43,3343.0,3342.4,2.06632809]
["bitfinex","ETHUSD",1641468946540,6.67237,3343.9,3343.4,1.31540566]
["bitfinex","ETHUSD",1641468946541,0.4682484,3343.9,3343.4,1.31540566]
["bitfinex","ETHUSD",1641468946739,0.93062,3344.0,3342.7,0.01252736]
["bitfinex","ETHUSD",1641468946740,0.1826,3344.0,3342.7,0.01252736]
["bitfinex","ETHUSD",1641468947035,0.00113684,3343.7,3342.7,3.90097269]
["bitfinex","ETHUSD",1641468947235,0.00113684,3343.7,3342.8,0.00397897]
["bitfinex","ETHUSD",1641468947434,2.23628064,3343.4,3342.8,0.00397897]
["bitfinex","ETHUSD",1641468947638,2.23628064,3343.4,3342.8,0.22833897]
["bitfinex","ETHUSD",1641468947837,2.23628064,3343.4,3342.8,0.00397897]
["bitfinex","ETHUSD",1641468949385,4.83628064,3343.4,3342.8,0.00397897]
["bitfinex","ETHUSD",1641468950601,4.83628064,3343.4,3342.9,0.00251527]
["bitfinex","ETHUSD",1641468950787,4.83628064,3343.4,3343.2,0.7479634]
["bitfinex","ETHUSD",1641468950988,4.83628064,3343.4,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468951188,4.83628064,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1641468951390,4.83628064,3343.4,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468952189,5.58432064,3343.4,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468952391,1.0,3343.3,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468952588,0.43,3343.2,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468953638,1.92642,3343.2,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468954436,1.82642,3343.2,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468954634,5.5982,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468954836,6.0282,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468955034,7.0282,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468956135,1.1782,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468956577,0.43,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468957576,0.43,3343.1,3343.0,2.90512604]
["bitfinex","ETHUSD",1641468957778,0.43,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1641468960830,0.43,3343.1,3342.9,0.74840149]
["bitfinex","ETHUSD",1641468961025,0.43,3343.1,3342.9,0.00251527]
["bitfinex","ETHUSD",1641468961225,0.43,3343.1,3342.8,1.4959497]
["bitfinex","ETHUSD",1641468961427,2.6,3343.4,3342.8,2.94001307]
["bitfinex","ETHUSD",1641468961627,2.6,3343.4,3342.9,1.10059204]
["bitfinex","ETHUSD",1641468961825,0.00170527,3343.3,3342.9,1.10059204]
["bitfinex","ETHUSD",1641468962133,0.00113685,3343.2,3342.7,1.4960169]
["bitfinex","ETHUSD",1641468962328,1.62677809,3343.1,3342.7,1.4960169]
["bitfinex","ETHUSD",1641468962528,1.62677809,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1641468964485,0.00170527,3343.3,3342.8,0.00113685]
["bitfinex","ETHUSD",1641468964887,0.00113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1641468965288,0.43,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1641468965486,0.50118739,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1641468965687,0.50118739,3343.2,3342.3,0.00397897]
["bitfinex","ETHUSD",1641468965890,0.74824,3342.5,3342.3,0.00397897]
["bitfinex","ETHUSD",1641468966187,0.43,3342.4,3342.3,0.00397897]
["bitfinex","ETHUSD",1641468966387,2.15337956,3342.4,3342.3,0.00397897]
["bitfinex","ETHUSD",1641468966587,2.15337956,3342.4,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468966788,0.74828,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468966989,1.17828,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468967588,1.15828,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468968936,0.43,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468970337,3.03,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468970539,2.6,3342.3,3342.1,0.00511581]
["bitfinex","ETHUSD",1641468970936,0.0001,3342.3,3342.2,2.2440359]
["bitfinex","ETHUSD",1641468971137,3.6012749,3343.2,3342.2,14.5940359]
["bitfinex","ETHUSD",1641468971343,3.6012749,3343.2,3342.6,1.31065769]
["bitfinex","ETHUSD",1641468971595,0.43170527,3343.3,3342.6,1.31065769]
["bitfinex","ETHUSD",1641468971781,0.43170527,3343.3,3342.7,0.00170527]
["bitfinex","ETHUSD",1641468971980,0.00113685,3343.2,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468972181,1.59746203,3342.9,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468972783,1.59746203,3342.9,3342.7,0.22543788]
["bitfinex","ETHUSD",1641468973388,1.59746203,3342.9,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468978134,1.59746203,3342.9,3342.8,0.22548068]
["bitfinex","ETHUSD",1641468978937,4.73213879,3342.9,3342.8,0.22548068]
["bitfinex","ETHUSD",1641468979383,5.03213879,3342.9,3342.8,0.22548068]
["bitfinex","ETHUSD",1641468979886,4.73213879,3342.9,3342.8,0.22548068]
["bitfinex","ETHUSD",1641468980382,4.73213879,3342.9,3342.7,0.75233495]
["bitfinex","ETHUSD",1641468981584,9.18467676,3342.8,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468981783,3.88285676,3342.8,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468982188,13.26285676,3342.8,3342.7,0.23014749]
["bitfinex","ETHUSD",1641468982386,13.56285676,3342.8,3342.7,0.23014749]
["bitfinex","ETHUSD",1641468982839,13.56285676,3342.8,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468983836,13.63404415,3342.8,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468984039,15.14815043,3342.8,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468985039,18.03404415,3342.8,3342.7,0.00424295]
["bitfinex","ETHUSD",1641468985441,9.4,3342.7,3342.0,0.111294]
["bitfinex","ETHUSD",1641468985644,12.35,3342.0,3341.4,2.21608829]
["bitfinex","ETHUSD",1641468985842,5.377,3341.8,3341.4,2.09718829]
["bitfinex","ETHUSD",1641468986041,12.35,3341.6,3341.2,1.5142121]
["bitfinex","ETHUSD",1641468986242,0.73,3341.5,3341.2,1.5142121]
["bitfinex","ETHUSD",1641468986441,0.73,3341.5,3341.3,0.00795793]
["bitfinex","ETHUSD",1641468986709,18.47567,3341.4,3341.3,0.00795793]
["bitfinex","ETHUSD",1641468986906,18.90567,3341.4,3341.3,0.00795793]
["bitfinex","ETHUSD",1641468987109,8.9,3341.3,3341.0,1.99656557]
["bitfinex","ETHUSD",1641468987308,8.9,3341.3,3340.0,5.95262896]
["bitfinex","ETHUSD",1641468987309,12.36228824,3341.1,3340.0,5.95262896]
["bitfinex","ETHUSD",1641468987515,5.807,3341.0,3340.0,0.97019352]
["bitfinex","ETHUSD",1641468987707,0.74875,3340.2,3340.0,0.97019352]
["bitfinex","ETHUSD",1641468987909,0.43,3340.1,3340.0,0.97019352]
["bitfinex","ETHUSD",1641468988308,0.43,3340.1,3340.0,0.00738951]
["bitfinex","ETHUSD",1641468988510,0.43,3340.1,3340.0,1.84479914]
["bitfinex","ETHUSD",1641468988713,0.43,3340.1,3340.0,1.83740963]
["bitfinex","ETHUSD",1641468989108,2.22871997,3340.5,3340.0,1.83740963]
["bitfinex","ETHUSD",1641468989308,2.52871997,3340.5,3340.0,1.83740963]
["bitfinex","ETHUSD",1641468989507,2.52871997,3340.5,3340.1,0.00682108]
["bitfinex","ETHUSD",1641468989909,2.52871997,3340.5,3340.3,0.7485907]
["bitfinex","ETHUSD",1641468990332,2.52871997,3340.5,3340.4,0.00511581]
["bitfinex","ETHUSD",1641468991435,12.35,3340.4,3339.3,0.6765772]
["bitfinex","ETHUSD",1641468991635,0.42255841,3340.3,3339.3,0.6765772]
["bitfinex","ETHUSD",1641468991838,1.42255841,3340.3,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468992139,0.98268066,3339.8,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468992336,0.74902,3339.6,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468992535,9.85097015,3339.5,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468992737,2.55097015,3339.5,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468993137,1.43,3339.5,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468993337,0.245,3339.5,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468993938,0.03066516,3340.7,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468993939,0.43,3339.9,3339.4,0.00511581]
["bitfinex","ETHUSD",1641468994388,2.21679958,3339.9,3339.5,2.24512306]
["bitfinex","ETHUSD",1641468994689,0.43,3339.9,3339.6,0.00397896]
["bitfinex","ETHUSD",1641468996387,1.74326338,3339.8,3339.6,0.00397896]
["bitfinex","ETHUSD",1641468998036,11.58,3339.7,3339.6,0.00397896]
["bitfinex","ETHUSD",1641468998835,4.73,3339.7,3339.6,0.00397896]
["bitfinex","ETHUSD",1641468999035,0.43,3339.7,3339.6,0.00397896]
["bitfinex","ETHUSD",1641468999436,0.43,3339.7,3339.5,0.00454738]
["bitfinex","ETHUSD",1641469000439,0.43,3339.7,3339.6,1.33134299]
["bitfinex","ETHUSD",1641469000839,0.43,3339.7,3339.6,1.33532195]
["bitfinex","ETHUSD",1641469001040,0.43,3339.7,3339.6,0.00397896]
["bitfinex","ETHUSD",1641469001440,0.43,3339.7,3339.5,0.00454738]
["bitfinex","ETHUSD",1641469002283,0.43,3339.7,3339.5,0.75328888]
["bitfinex","ETHUSD",1641469002684,0.43,3339.7,3339.6,0.00397896]
["bitfinex","ETHUSD",1641469003284,0.00113685,3340.5,3339.6,12.35397896]
["bitfinex","ETHUSD",1641469003486,0.00113685,3340.5,3340.3,0.7485516]
["bitfinex","ETHUSD",1641469003889,0.00113685,3340.5,3340.4,15.41878375]
["bitfinex","ETHUSD",1641469004085,1.10635533,3341.3,3340.4,16.84545321]
["bitfinex","ETHUSD",1641469004287,1.07315533,3341.3,3340.4,16.84545321]
["bitfinex","ETHUSD",1641469004485,0.00397897,3341.2,3340.5,1.81740962]
["bitfinex","ETHUSD",1641469004687,0.00397897,3341.2,3340.7,2.2447539]
["bitfinex","ETHUSD",1641469004886,2.00375797,3342.1,3340.8,2.88792021]
["bitfinex","ETHUSD",1641469004887,0.00341054,3341.1,3340.8,2.88792021]
["bitfinex","ETHUSD",1641469005361,0.00284212,3341.0,3340.8,2.88792021]
["bitfinex","ETHUSD",1641469005845,0.0022737,3340.9,3340.8,15.39495036]
["bitfinex","ETHUSD",1641469006245,0.0022737,3340.9,3340.8,19.04945036]
["bitfinex","ETHUSD",1641469006450,0.0022737,3340.9,3340.8,6.69945036]
["bitfinex","ETHUSD",1641469006648,0.0022737,3340.9,3340.8,7.89537189]
["bitfinex","ETHUSD",1641469007048,0.0022737,3340.9,3340.8,5.59872273]
["bitfinex","ETHUSD",1641469007647,0.0022737,3340.9,3340.8,10.54156736]
["bitfinex","ETHUSD",1641469008146,0.0022737,3340.9,3340.8,7.63123835]
["bitfinex","ETHUSD",1641469008547,0.43,3342.2,3340.8,7.63123835]
["bitfinex","ETHUSD",1641469008548,0.43,3342.2,3341.0,0.74825]
["bitfinex","ETHUSD",1641469008747,0.43,3342.2,3341.9,0.7481914]
["bitfinex","ETHUSD",1641469008951,0.00682108,3342.1,3342.0,2.13229615]
["bitfinex","ETHUSD",1641469009183,0.43,3342.2,3342.0,2.13229615]
["bitfinex","ETHUSD",1641469009184,0.28682108,3342.2,3342.0,2.13229615]
["bitfinex","ETHUSD",1641469010285,2.49644,3343.0,3342.0,3.62851795]
["bitfinex","ETHUSD",1641469010286,3.38165872,3342.1,3342.0,3.62851795]
["bitfinex","ETHUSD",1641469010490,5.872e-05,3342.1,3342.0,15.97851795]
["bitfinex","ETHUSD",1641469010686,2.00375797,3343.0,3342.1,12.35]
["bitfinex","ETHUSD",1641469010687,1.73709565,3343.0,3342.1,12.35]
["bitfinex","ETHUSD",1641469010887,4.72759837,3343.2,3342.8,0.01230691]
["bitfinex","ETHUSD",1641469011286,0.00170527,3343.1,3342.8,0.98437691]
["bitfinex","ETHUSD",1641469011493,0.00170527,3343.1,3342.8,0.22433]
["bitfinex","ETHUSD",1641469011686,0.00113685,3343.0,3342.9,1.64343923]
["bitfinex","ETHUSD",1641469012691,0.00113685,3343.0,3342.9,7.99343923]
["bitfinex","ETHUSD",1641469013136,0.00113685,3343.0,3342.9,1.64343923]
["bitfinex","ETHUSD",1641469013330,0.00113685,3343.0,3342.9,5.42013923]
["bitfinex","ETHUSD",1641469013533,0.00113685,3343.0,3342.9,1.64343923]
["bitfinex","ETHUSD",1641469013734,0.00113685,3343.0,3342.9,7.89901642]
["bitfinex","ETHUSD",1641469014334,0.00113685,3343.0,3342.9,7.9012719]
["bitfinex","ETHUSD",1641469014935,0.00113685,3343.0,3342.9,4.6012719]
["bitfinex","ETHUSD",1641469015933,0.00113685,3343.0,3342.9,1.64569471]
["bitfinex","ETHUSD",1641469016134,0.00113685,3343.0,3342.9,2.64569471]
["bitfinex","ETHUSD",1641469016987,0.00113685,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469017685,7.80113685,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469017890,0.00113685,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469018087,2.03715357,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469018688,6.18715357,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469018985,2.03715357,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469019188,0.00113685,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469020339,0.00113685,3343.0,3342.9,1.87832437]
["bitfinex","ETHUSD",1641469020740,0.00113685,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469028349,0.07232424,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469028551,10.07232424,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469028752,10.50232424,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469029151,11.50232424,3343.0,3342.9,0.00225548]
["bitfinex","ETHUSD",1641469029551,10.2,3342.9,3342.2,0.00454739]
["bitfinex","ETHUSD",1641469029764,0.78607993,3342.5,3342.2,0.00454739]
["bitfinex","ETHUSD",1641469029953,0.78607993,3342.5,3342.1,0.00397896]
["bitfinex","ETHUSD",1641469030153,0.74828,3342.5,3342.1,0.00397896]
["bitfinex","ETHUSD",1641469030352,1.92655,3342.8,3341.6,0.7482392]
["bitfinex","ETHUSD",1641469030553,1.78523268,3342.0,3341.7,0.00625266]
["bitfinex","ETHUSD",1641469031051,1.78523268,3342.0,3341.7,0.30625266]
["bitfinex","ETHUSD",1641469031251,1.75143268,3342.0,3341.7,0.30625266]
["bitfinex","ETHUSD",1641469031453,1.75143268,3342.0,3341.8,0.00568423]
["bitfinex","ETHUSD",1641469032994,1.75143268,3342.0,3341.8,0.75381513]
["bitfinex","ETHUSD",1641469033493,1.75143268,3342.0,3341.9,0.00511581]
["bitfinex","ETHUSD",1641469033891,1.75143268,3342.0,3341.8,0.00568423]
["bitfinex","ETHUSD",1641469035429,1.75143268,3342.0,3341.9,0.00215412]
["bitfinex","ETHUSD",1641469035833,1.75143268,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469036531,8.95143268,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469036731,12.33313358,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469037232,14.51155358,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469037437,18.51155358,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469037930,14.81155358,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469039202,14.82432813,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469039402,19.97432813,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469040001,22.98677532,3342.0,3341.9,0.00726993]
["bitfinex","ETHUSD",1641469040200,1.71643153,3340.9,3340.5,1.8015154]
["bitfinex","ETHUSD",1641469040400,0.43,3341.1,3340.5,1.8015154]
["bitfinex","ETHUSD",1641469040600,0.43,3341.1,3340.6,0.0073895]
["bitfinex","ETHUSD",1641469042002,3.3817009,3341.0,3340.6,0.0073895]
["bitfinex","ETHUSD",1641469043838,3.3817009,3341.2,3340.6,0.0073895]
["bitfinex","ETHUSD",1641469044039,3.3817009,3341.2,3340.6,2.85363758]
["bitfinex","ETHUSD",1641469044441,3.3817009,3341.2,3340.7,0.00682108]
["bitfinex","ETHUSD",1641469044639,1.50704603,3341.7,3340.7,0.00682108]
["bitfinex","ETHUSD",1641469044841,0.00374436,3341.7,3341.4,1.20805175]
["bitfinex","ETHUSD",1641469045244,0.00374436,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1641469045642,0.00374436,3341.7,3341.6,2.96601505]
["bitfinex","ETHUSD",1641469045844,0.00374436,3341.7,3341.6,0.75015277]
["bitfinex","ETHUSD",1641469046043,0.00374436,3341.7,3341.6,0.75185804]
["bitfinex","ETHUSD",1641469046891,3.38549955,3341.7,3341.6,0.75185804]
["bitfinex","ETHUSD",1641469047591,3.38549955,3341.7,3341.6,2.49336979]
["bitfinex","ETHUSD",1641469048191,3.38549955,3341.7,3341.6,0.75185804]
["bitfinex","ETHUSD",1641469048393,3.38549955,3341.7,3341.6,0.00367224]
["bitfinex","ETHUSD",1641469048594,4.35,3341.6,3340.5,2.244853]
["bitfinex","ETHUSD",1641469048789,0.0126949,3341.5,3340.5,2.244853]
["bitfinex","ETHUSD",1641469048991,0.0126949,3341.5,3340.6,0.00568423]
["bitfinex","ETHUSD",1641469049191,0.0126949,3341.5,3340.6,1.74288749]
["bitfinex","ETHUSD",1641469049390,3.38549955,3341.7,3340.9,1.4967405]
["bitfinex","ETHUSD",1641469049791,3.38549955,3341.7,3341.0,0.00341054]
["bitfinex","ETHUSD",1641469050639,3.38175519,3341.4,3341.0,0.00341054]
["bitfinex","ETHUSD",1641469051135,3.38175519,3341.4,3341.3,0.7483453]
["bitfinex","ETHUSD",1641469051535,3.38175519,3341.4,3341.3,0.75005057]
["bitfinex","ETHUSD",1641469054488,3.38175519,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469054886,3.38175519,3341.4,3341.0,0.00341054]
["bitfinex","ETHUSD",1641469055286,3.38175519,3341.4,3341.2,1.4966893]
["bitfinex","ETHUSD",1641469055689,3.38175519,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469056388,3.38175519,3341.4,3341.3,0.00349097]
["bitfinex","ETHUSD",1641469057394,3.38175519,3341.6,3341.3,0.00349097]
["bitfinex","ETHUSD",1641469057592,5.16671051,3341.6,3341.4,0.7483191]
["bitfinex","ETHUSD",1641469057846,5.16671051,3341.6,3341.4,0.74945595]
["bitfinex","ETHUSD",1641469058046,1.78495532,3341.6,3341.4,0.74945595]
["bitfinex","ETHUSD",1641469058848,0.00374436,3341.7,3341.4,0.74945595]
["bitfinex","ETHUSD",1641469059648,0.00374436,3341.7,3341.4,1.00463041]
["bitfinex","ETHUSD",1641469059848,0.00374436,3341.7,3341.6,1.60382315]
["bitfinex","ETHUSD",1641469060248,0.00374436,3341.7,3341.6,0.748285]
["bitfinex","ETHUSD",1641469061595,0.00374436,3341.7,3341.4,0.74953565]
["bitfinex","ETHUSD",1641469062790,1.50704603,3341.7,3341.4,0.74953565]
["bitfinex","ETHUSD",1641469063293,12.78,3341.6,3339.7,3.29165581]
["bitfinex","ETHUSD",1641469063493,0.74863,3340.7,3339.8,2.911339]
["bitfinex","ETHUSD",1641469063789,0.74863,3340.7,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469063989,0.43,3341.1,3340.3,2.2456985]
["bitfinex","ETHUSD",1641469064190,0.43,3341.1,3340.3,1.4970837]
["bitfinex","ETHUSD",1641469064390,1.69720537,3340.9,3340.5,1.93530986]
["bitfinex","ETHUSD",1641469064588,1.69720537,3340.9,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469064790,1.69720537,3340.9,3340.6,0.00454738]
["bitfinex","ETHUSD",1641469064992,2.44580537,3340.9,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469065191,1.49739,3340.7,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469065467,1.92739,3340.7,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469065665,1.92739,3340.7,3339.3,0.6265772]
["bitfinex","ETHUSD",1641469065666,0.3,3340.6,3339.7,0.0096632]
["bitfinex","ETHUSD",1641469065866,0.3,3340.6,3339.4,0.01136847]
["bitfinex","ETHUSD",1641469065867,0.43,3340.5,3339.4,0.01136847]
["bitfinex","ETHUSD",1641469066071,6.99895,3339.5,3339.4,0.01136847]
["bitfinex","ETHUSD",1641469066266,0.43,3339.8,3339.4,0.01136847]
["bitfinex","ETHUSD",1641469066867,1.95023967,3339.7,3339.5,0.00184875]
["bitfinex","ETHUSD",1641469067267,1.95023967,3339.7,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469067666,1.50330167,3340.2,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469067870,1.50330167,3340.2,3339.9,6.17]
["bitfinex","ETHUSD",1641469068069,1.50330167,3340.2,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469068070,0.3,3340.0,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469068269,0.43,3339.9,3339.5,0.00184875]
["bitfinex","ETHUSD",1641469068467,0.43,3339.8,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469068867,1.69995414,3339.7,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469069097,0.43,3339.8,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469069301,1.0,3340.3,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469069302,0.43,3340.0,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469069496,0.43,3340.5,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469069696,1.50330167,3339.9,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469070496,1.50330167,3339.9,3339.7,1.4972245]
["bitfinex","ETHUSD",1641469070696,1.50330167,3339.9,3339.6,0.01023162]
["bitfinex","ETHUSD",1641469070896,1.50330167,3340.4,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469071098,1.99155819,3340.3,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469071399,1.79155819,3340.3,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469071596,2.79155819,3340.3,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469071797,1.50330167,3340.2,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469072704,1.50330167,3340.1,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469073536,3.38321693,3340.2,3340.0,0.7486132]
["bitfinex","ETHUSD",1641469073940,3.38321693,3340.2,3340.1,0.0073895]
["bitfinex","ETHUSD",1641469076441,3.38321693,3340.2,3340.0,0.00795793]
["bitfinex","ETHUSD",1641469077288,3.38321693,3340.2,3340.1,0.00177399]
["bitfinex","ETHUSD",1641469077688,3.38321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469077890,3.68321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469078091,11.68321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469078289,11.98321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469078691,3.38321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469078891,3.68321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469079098,3.38321693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469079894,4.13200693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469080091,12.53200693,3340.2,3340.1,0.00916349]
["bitfinex","ETHUSD",1641469080363,12.2,3340.1,3339.3,0.6265772]
["bitfinex","ETHUSD",1641469080563,0.74896,3339.7,3339.3,0.6265772]
["bitfinex","ETHUSD",1641469080783,0.43,3339.6,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469080963,0.73,3339.6,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469081560,1.63226727,3339.5,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469081765,2.06226727,3339.5,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469082164,5.4454842,3339.5,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469083966,2.06226727,3339.5,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469085090,6.46226727,3339.5,3339.4,0.00397897]
["bitfinex","ETHUSD",1641469085391,6.46226727,3339.5,3339.3,5.617e-05]
["bitfinex","ETHUSD",1641469085392,6.32804,3339.5,3339.3,5.617e-05]
["bitfinex","ETHUSD",1641469085593,7.13264,3339.5,3339.3,5.617e-05]
["bitfinex","ETHUSD",1641469085789,10.5165089,3339.5,3339.3,5.617e-05]
["bitfinex","ETHUSD",1641469086591,12.35,3339.3,3338.1,0.04725076]
["bitfinex","ETHUSD",1641469086793,0.74921,3339.0,3338.1,0.04725076]
["bitfinex","ETHUSD",1641469086994,0.74921,3339.0,3338.2,0.00682108]
["bitfinex","ETHUSD",1641469086995,0.43,3338.9,3338.2,0.00682108]
["bitfinex","ETHUSD",1641469087591,0.73,3338.9,3337.8,0.00909477]
["bitfinex","ETHUSD",1641469087858,0.74925,3338.4,3337.8,0.00909477]
["bitfinex","ETHUSD",1641469088046,0.74925,3338.4,3338.3,0.00180123]
["bitfinex","ETHUSD",1641469088047,2.54788,3338.4,3338.3,0.00180123]
["bitfinex","ETHUSD",1641469088342,2.97788,3338.4,3338.3,0.00180123]
["bitfinex","ETHUSD",1641469088541,6.1891398,3338.4,3338.3,0.00805388]
["bitfinex","ETHUSD",1641469088942,15.7891398,3338.4,3338.3,0.00805388]
["bitfinex","ETHUSD",1641469089346,15.7891398,3338.4,3338.3,5.388e-05]
["bitfinex","ETHUSD",1641469089554,15.7891398,3338.4,3337.5,2.693751]
["bitfinex","ETHUSD",1641469089555,13.09946,3337.6,3337.5,2.693751]
["bitfinex","ETHUSD",1641469089746,3.00167268,3337.6,3337.5,2.693751]
["bitfinex","ETHUSD",1641469090149,3.30167268,3337.6,3337.5,2.693751]
["bitfinex","ETHUSD",1641469090547,4.30167268,3337.6,3337.5,2.693751]
["bitfinex","ETHUSD",1641469090746,3.30167268,3337.6,3337.5,2.693751]
["bitfinex","ETHUSD",1641469091148,4.30167268,3337.6,3337.5,2.693751]
["bitfinex","ETHUSD",1641469091596,16.65167268,3337.6,3337.5,5.1e-05]
["bitfinex","ETHUSD",1641469091793,4.30167268,3337.6,3337.5,5.1e-05]
["bitfinex","ETHUSD",1641469092198,5.19657268,3337.6,3337.5,5.1e-05]
["bitfinex","ETHUSD",1641469092396,5.19657268,3337.6,3335.0,0.44967]
["bitfinex","ETHUSD",1641469092397,0.8949,3337.4,3335.6,0.89078285]
["bitfinex","ETHUSD",1641469092697,0.8949,3336.5,3335.7,0.01477901]
["bitfinex","ETHUSD",1641469093298,0.8949,3336.3,3335.7,0.01477901]
["bitfinex","ETHUSD",1641469093501,0.8949,3335.8,3335.7,0.01477901]
["bitfinex","ETHUSD",1641469094703,2.82656245,3335.8,3335.7,0.01477901]
["bitfinex","ETHUSD",1641469095547,3.25656245,3335.8,3335.7,0.01477901]
["bitfinex","ETHUSD",1641469098154,1.3249,3335.8,3335.7,0.01477901]
["bitfinex","ETHUSD",1641469098355,0.8949,3335.8,3335.7,1.25063514]
["bitfinex","ETHUSD",1641469098557,0.43,3337.0,3335.8,12.1]
["bitfinex","ETHUSD",1641469098853,0.43,3337.0,3335.7,1.25266257]
["bitfinex","ETHUSD",1641469099117,0.43,3337.0,3336.7,2.2788603]
["bitfinex","ETHUSD",1641469099514,0.43,3337.0,3336.8,0.00852636]
["bitfinex","ETHUSD",1641469101913,1.19379898,3338.0,3336.8,1.34695303]
["bitfinex","ETHUSD",1641469102114,0.43,3337.9,3336.8,1.34695303]
["bitfinex","ETHUSD",1641469102312,7.36156541,3338.1,3336.9,0.00795793]
["bitfinex","ETHUSD",1641469102516,0.43,3338.0,3336.9,0.00795793]
["bitfinex","ETHUSD",1641469102943,2.26360455,3337.8,3336.9,0.00795793]
["bitfinex","ETHUSD",1641469103352,2.26360455,3337.8,3337.3,2.00232654]
["bitfinex","ETHUSD",1641469103745,0.8985,3338.1,3337.4,0.00511582]
["bitfinex","ETHUSD",1641469103947,0.43,3338.3,3337.4,0.00511582]
["bitfinex","ETHUSD",1641469103948,1.50330167,3338.6,3338.0,1.148975]
["bitfinex","ETHUSD",1641469104144,1.50330167,3338.6,3337.7,0.01244758]
["bitfinex","ETHUSD",1641469104343,1.50330167,3338.6,3338.1,0.00113685]
["bitfinex","ETHUSD",1641469104545,1.50330167,3338.6,3337.8,0.75179562]
["bitfinex","ETHUSD",1641469104742,3.60317356,3338.6,3338.2,2.13904324]
["bitfinex","ETHUSD",1641469104943,2.09987189,3338.6,3337.9,0.0022737]
["bitfinex","ETHUSD",1641469105343,2.09987189,3338.6,3338.0,1.25534986]
["bitfinex","ETHUSD",1641469105744,2.09987189,3338.6,3338.1,0.00113685]
["bitfinex","ETHUSD",1641469106595,2.09987189,3338.6,3337.8,0.00284212]
["bitfinex","ETHUSD",1641469106794,2.09987189,3338.6,3337.6,0.00397897]
["bitfinex","ETHUSD",1641469106998,2.09987189,3338.6,3337.9,2.11085542]
["bitfinex","ETHUSD",1641469107195,2.09987189,3338.6,3338.0,2.77548294]
["bitfinex","ETHUSD",1641469107392,2.09987189,3338.6,3338.0,2.77718821]
["bitfinex","ETHUSD",1641469107592,2.09987189,3338.6,3338.1,0.00113685]
["bitfinex","ETHUSD",1641469107996,2.09987189,3338.6,3338.0,0.00170527]
["bitfinex","ETHUSD",1641469108194,2.09987189,3338.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1641469108393,2.09987189,3338.6,3337.4,0.00511582]
["bitfinex","ETHUSD",1641469108595,2.09987189,3338.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1641469108596,3.38531459,3338.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1641469108799,4.02815183,3338.4,3337.3,0.00568424]
["bitfinex","ETHUSD",1641469108996,5.377,3338.3,3337.3,0.00568424]
["bitfinex","ETHUSD",1641469109196,5.377,3338.3,3336.2,3.8162]
["bitfinex","ETHUSD",1641469109197,0.74935,3338.0,3336.6,0.0096632]
["bitfinex","ETHUSD",1641469109399,0.43,3337.9,3337.5,0.00168346]
["bitfinex","ETHUSD",1641469109597,0.7494,3337.7,3337.5,0.00168346]
["bitfinex","ETHUSD",1641469109797,11.58,3337.6,3337.5,0.00168346]
["bitfinex","ETHUSD",1641469110013,13.40579527,3337.6,3337.5,0.00168346]
["bitfinex","ETHUSD",1641469110200,13.40579527,3337.6,3337.5,0.00623085]
["bitfinex","ETHUSD",1641469110649,2.25579527,3337.6,3337.5,0.00274671]
["bitfinex","ETHUSD",1641469111052,2.25579527,3337.6,3336.7,0.0072941]
["bitfinex","ETHUSD",1641469111249,1.87464778,3337.0,3336.7,0.0072941]
["bitfinex","ETHUSD",1641469111649,1.87464778,3337.0,3336.6,0.00786252]
["bitfinex","ETHUSD",1641469112150,1.87464778,3337.0,3336.0,0.01127306]
["bitfinex","ETHUSD",1641469112350,1.87464778,3337.0,3336.4,1.38129568]
["bitfinex","ETHUSD",1641469112851,0.43,3337.3,3336.5,0.00843095]
["bitfinex","ETHUSD",1641469113350,0.43,3337.3,3336.0,0.76062936]
["bitfinex","ETHUSD",1641469113553,0.43,3337.3,3336.0,0.01127306]
["bitfinex","ETHUSD",1641469113751,2.10127852,3337.1,3336.6,2.21080677]
["bitfinex","ETHUSD",1641469114090,0.03442737,3337.2,3336.7,0.0072941]
["bitfinex","ETHUSD",1641469114291,0.43,3337.3,3336.7,0.0072941]
["bitfinex","ETHUSD",1641469115494,1.21190416,3337.8,3336.7,0.0072941]
["bitfinex","ETHUSD",1641469115696,1.73238862,3337.7,3336.7,0.0072941]
["bitfinex","ETHUSD",1641469116092,1.73238862,3337.7,3336.5,0.00843095]
["bitfinex","ETHUSD",1641469116293,1.73238862,3337.7,3336.4,0.00899937]
["bitfinex","ETHUSD",1641469116493,1.73238862,3337.7,3336.4,1.00899937]
["bitfinex","ETHUSD",1641469116693,1.73238862,3337.7,3337.1,2.23026975]
["bitfinex","ETHUSD",1641469117093,1.73238862,3337.7,3337.2,0.00445198]
["bitfinex","ETHUSD",1641469117692,1.73238862,3337.7,3336.5,0.00843095]
["bitfinex","ETHUSD",1641469118146,1.73238862,3337.7,3336.4,0.00899937]
["bitfinex","ETHUSD",1641469118350,1.80787435,3337.1,3336.7,1.91584895]
["bitfinex","ETHUSD",1641469118547,0.3,3337.7,3336.7,1.91584895]
["bitfinex","ETHUSD",1641469118749,1.49861,3338.0,3336.7,1.91584895]
["bitfinex","ETHUSD",1641469118750,0.3,3337.9,3336.8,0.00672568]
["bitfinex","ETHUSD",1641469119549,0.3,3337.9,3337.4,2.17178775]
["bitfinex","ETHUSD",1641469119550,2.38774445,3337.9,3337.4,2.17178775]
["bitfinex","ETHUSD",1641469119849,3.38602037,3337.8,3337.5,0.00274671]
["bitfinex","ETHUSD",1641469120448,3.13696445,3337.9,3337.5,0.00274671]
["bitfinex","ETHUSD",1641469120749,0.78535351,3338.2,3337.5,0.00274671]
["bitfinex","ETHUSD",1641469120955,4.93817959,3338.5,3337.5,0.00274671]
["bitfinex","ETHUSD",1641469121354,0.0023691,3338.4,3337.5,0.00274671]
["bitfinex","ETHUSD",1641469121585,1.50330167,3338.6,3337.6,9.9]
["bitfinex","ETHUSD",1641469121586,1.49709341,3338.6,3337.6,9.9]
["bitfinex","ETHUSD",1641469121786,1.49709341,3338.6,3338.4,2.15724479]
["bitfinex","ETHUSD",1641469122186,8.93633956,3338.8,3338.4,2.15724479]
["bitfinex","ETHUSD",1641469122388,0.74895,3339.2,3337.7,4.40097495]
["bitfinex","ETHUSD",1641469122587,0.00170527,3338.7,3337.8,3.7986005]
["bitfinex","ETHUSD",1641469122788,0.00170527,3338.7,3337.8,3.80201104]
["bitfinex","ETHUSD",1641469122988,0.00113685,3338.6,3337.9,0.00284212]
["bitfinex","ETHUSD",1641469123390,0.00568423,3339.4,3337.9,0.00284212]
["bitfinex","ETHUSD",1641469123590,2.26409247,3339.2,3338.8,2.16088909]
["bitfinex","ETHUSD",1641469123988,0.00397896,3339.1,3338.8,2.16088909]
["bitfinex","ETHUSD",1641469124390,0.00341054,3339.0,3338.8,2.16088909]
["bitfinex","ETHUSD",1641469124790,0.00284212,3338.9,3338.8,2.16088909]
["bitfinex","ETHUSD",1641469125190,0.00284212,3338.9,3338.2,3.766]
["bitfinex","ETHUSD",1641469125191,0.00511581,3338.9,3338.2,3.766]
["bitfinex","ETHUSD",1641469125453,0.00511581,3338.9,3337.9,0.00284212]
["bitfinex","ETHUSD",1641469125650,0.00227369,3338.8,3337.9,0.00284212]
["bitfinex","ETHUSD",1641469125849,3.38731546,3338.8,3337.6,0.00454739]
["bitfinex","ETHUSD",1641469126048,3.68731546,3338.8,3337.6,0.00454739]
["bitfinex","ETHUSD",1641469126253,1.67756149,3338.7,3338.3,2.15424603]
["bitfinex","ETHUSD",1641469126451,3.38731546,3338.8,3338.3,2.15424603]
["bitfinex","ETHUSD",1641469126650,0.00113685,3338.6,3338.3,2.15424603]
["bitfinex","ETHUSD",1641469127453,1.81924836,3338.6,3337.6,0.00454739]
["bitfinex","ETHUSD",1641469127952,0.74913,3338.3,3337.6,0.00454739]
["bitfinex","ETHUSD",1641469128353,0.74913,3338.3,3337.7,1.82449105]
["bitfinex","ETHUSD",1641469128754,0.74913,3338.3,3337.8,0.00341054]
["bitfinex","ETHUSD",1641469129189,3.38504177,3338.2,3337.8,0.00341054]
["bitfinex","ETHUSD",1641469129392,1.80550409,3338.0,3337.8,0.00341054]
["bitfinex","ETHUSD",1641469129793,3.38504177,3338.2,3337.6,0.00454739]
["bitfinex","ETHUSD",1641469129990,3.38504177,3338.2,3337.1,0.00738951]
["bitfinex","ETHUSD",1641469130593,3.38504177,3338.2,3337.2,0.00154872]
["bitfinex","ETHUSD",1641469130794,2.40825196,3338.0,3337.2,0.00154872]
["bitfinex","ETHUSD",1641469130992,2.40825196,3338.0,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469130993,1.65910196,3338.0,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469131401,3.81504177,3337.9,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469132395,1.68717377,3337.4,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469132595,3.38504177,3337.8,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469132836,0.74924,3337.6,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469133038,1.08500098,3337.6,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469133737,1.08207,3337.6,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469134139,3.38504177,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469134538,4.16755883,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469134738,4.13435177,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469135541,3.38504177,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469135740,2.19597944,3338.0,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469135940,0.74917,3338.0,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469136607,3.38594891,3337.9,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469137502,3.68594891,3337.9,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469137704,3.68594891,3337.9,3337.5,1.78524397]
["bitfinex","ETHUSD",1641469137905,0.74923,3337.6,3337.5,1.78524397]
["bitfinex","ETHUSD",1641469138106,1.04923,3337.6,3337.5,1.78524397]
["bitfinex","ETHUSD",1641469138508,1.04923,3337.6,3337.2,0.00154872]
["bitfinex","ETHUSD",1641469138710,3.68594891,3337.6,3337.2,0.00154872]
["bitfinex","ETHUSD",1641469138910,1.49853,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469139116,3.38594891,3337.6,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469139509,0.3,3337.7,3337.3,0.00625266]
["bitfinex","ETHUSD",1641469139909,0.3,3337.7,3337.4,1.93129996]
["bitfinex","ETHUSD",1641469140111,0.3,3337.8,3337.4,1.93129996]
["bitfinex","ETHUSD",1641469140344,3.38608209,3337.6,3337.5,0.00511581]
["bitfinex","ETHUSD",1641469140951,3.38608209,3337.7,3337.5,0.00511581]
["bitfinex","ETHUSD",1641469141348,3.38608209,3337.7,3337.6,9.39129935]
["bitfinex","ETHUSD",1641469141548,3.38608209,3337.8,3337.6,10.39129935]
["bitfinex","ETHUSD",1641469141750,1.44680944,3338.4,3337.6,10.39129935]
["bitfinex","ETHUSD",1641469141751,1.44680944,3338.4,3337.7,12.36217252]
["bitfinex","ETHUSD",1641469141949,1.44680944,3338.4,3337.8,0.74889]
["bitfinex","ETHUSD",1641469142149,1.44680944,3338.4,3337.8,0.75230054]
["bitfinex","ETHUSD",1641469142150,0.07830944,3338.4,3337.8,0.75230054]
["bitfinex","ETHUSD",1641469142346,0.00113685,3338.6,3338.0,1.91379685]
["bitfinex","ETHUSD",1641469142649,0.00113685,3338.6,3338.1,0.00170527]
["bitfinex","ETHUSD",1641469143047,0.00113685,3338.6,3338.1,1.97505527]
["bitfinex","ETHUSD",1641469143246,0.04829473,3339.6,3338.1,1.97505527]
["bitfinex","ETHUSD",1641469143247,3.98594835,3339.7,3338.4,14.5963169]
["bitfinex","ETHUSD",1641469143449,3.98594835,3339.7,3339.5,0.01285667]
["bitfinex","ETHUSD",1641469143648,1.92949912,3339.9,3339.6,15.06715899]
["bitfinex","ETHUSD",1641469143846,1.92949912,3339.9,3339.6,2.71715899]
["bitfinex","ETHUSD",1641469144092,1.92949912,3339.9,3339.7,1.0]
["bitfinex","ETHUSD",1641469144588,1.92949912,3339.9,3339.6,3.89559899]
["bitfinex","ETHUSD",1641469144990,4.65229629,3340.0,3339.7,14.0984177]
["bitfinex","ETHUSD",1641469145189,4.65229629,3340.0,3339.8,0.43]
["bitfinex","ETHUSD",1641469145392,2.89424868,3340.1,3339.9,12.35]
["bitfinex","ETHUSD",1641469145589,3.98594835,3340.4,3340.0,13.78]
["bitfinex","ETHUSD",1641469145790,3.98594835,3340.4,3340.1,0.74832]
["bitfinex","ETHUSD",1641469145991,1.87865409,3341.3,3341.0,0.7482683]
["bitfinex","ETHUSD",1641469146192,3.98594835,3341.6,3340.3,1.0]
["bitfinex","ETHUSD",1641469146392,0.01250531,3340.8,3340.1,4.66952]
["bitfinex","ETHUSD",1641469146593,0.01250531,3340.8,3340.1,3.9212]
["bitfinex","ETHUSD",1641469146896,0.01250531,3340.8,3338.5,0.27490222]
["bitfinex","ETHUSD",1641469146897,0.01193689,3340.7,3339.3,0.13108209]
["bitfinex","ETHUSD",1641469147192,0.01136847,3340.6,3339.7,1.34057472]
["bitfinex","ETHUSD",1641469147396,0.74859,3340.3,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469147593,0.01080004,3340.5,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469147860,0.00909477,3340.2,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469148058,0.01023162,3340.4,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469148257,0.00852635,3340.1,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469148457,0.00966319,3340.3,3339.8,2.81304487]
["bitfinex","ETHUSD",1641469148656,0.00795792,3340.0,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469148856,0.00909477,3340.2,3339.8,1.81304487]
["bitfinex","ETHUSD",1641469149059,0.05541261,3341.1,3339.5,1.49696]
["bitfinex","ETHUSD",1641469149060,0.0073895,3339.9,3339.5,1.49696]
["bitfinex","ETHUSD",1641469149257,0.00852635,3340.1,3339.7,0.7485617]
["bitfinex","ETHUSD",1641469149461,0.00682108,3339.8,3339.7,0.7485617]
["bitfinex","ETHUSD",1641469149656,0.00795792,3340.0,3339.7,0.7485617]
["bitfinex","ETHUSD",1641469149857,0.00682108,3339.8,3339.7,0.7485617]
["bitfinex","ETHUSD",1641469150057,0.0073895,3339.9,3339.7,0.7485617]
["bitfinex","ETHUSD",1641469150258,0.00682108,3339.8,3339.7,0.7485617]
["bitfinex","ETHUSD",1641469150456,0.00682108,3339.8,3339.7,9.40062731]
["bitfinex","ETHUSD",1641469150657,0.01364216,3339.8,3339.7,2.50062731]
["bitfinex","ETHUSD",1641469151258,0.01364216,3339.8,3339.3,1.62820459]
["bitfinex","ETHUSD",1641469151463,0.31364216,3339.8,3338.5,1.16697763]
["bitfinex","ETHUSD",1641469151706,0.31364216,3339.8,3338.5,0.13774415]
["bitfinex","ETHUSD",1641469151707,0.00625265,3339.7,3338.5,0.13774415]
["bitfinex","ETHUSD",1641469151906,1.49785,3338.7,3338.5,0.13774415]
["bitfinex","ETHUSD",1641469152502,1.49785,3338.7,3338.5,2.29856893]
["bitfinex","ETHUSD",1641469153008,0.74893,3338.7,3338.5,2.29856893]
["bitfinex","ETHUSD",1641469153208,0.74893,3338.7,3338.5,2.25073002]
["bitfinex","ETHUSD",1641469154202,0.74881,3339.0,3338.5,3.67445853]
["bitfinex","ETHUSD",1641469154403,0.00568423,3339.6,3338.5,3.67445853]
["bitfinex","ETHUSD",1641469154611,1.44320872,3340.1,3338.6,1.0]
["bitfinex","ETHUSD",1641469154905,0.00795792,3340.0,3338.6,1.01202414]
["bitfinex","ETHUSD",1641469155106,0.00795792,3340.0,3338.6,1.44202414]
["bitfinex","ETHUSD",1641469155345,0.0073895,3339.9,3338.6,1.44202414]
["bitfinex","ETHUSD",1641469155550,0.7559895,3339.9,3338.6,1.44202414]
["bitfinex","ETHUSD",1641469155743,0.00682108,3339.8,3338.6,1.44202414]
["bitfinex","ETHUSD",1641469155943,0.00682108,3339.8,3338.6,4.94202414]
["bitfinex","ETHUSD",1641469156144,0.00625265,3339.7,3338.6,4.94202414]
["bitfinex","ETHUSD",1641469156342,0.00625265,3339.7,3339.1,1.4972142]
["bitfinex","ETHUSD",1641469156541,0.74864,3339.8,3339.1,1.4972142]
["bitfinex","ETHUSD",1641469156542,0.00568423,3339.6,3339.1,1.4972142]
["bitfinex","ETHUSD",1641469156743,0.00568423,3339.6,3339.2,2.19040822]
["bitfinex","ETHUSD",1641469156941,0.00511581,3339.5,3339.2,2.19040822]
["bitfinex","ETHUSD",1641469157340,0.00454738,3339.4,3339.2,2.19040822]
["bitfinex","ETHUSD",1641469157741,0.00397896,3339.3,3339.2,2.19040822]
["bitfinex","ETHUSD",1641469159093,0.00397896,3339.3,3339.1,1.0]
["bitfinex","ETHUSD",1641469159293,0.00397896,3339.3,3339.0,0.7486948]
["bitfinex","ETHUSD",1641469159493,0.00341054,3339.2,3339.0,0.7486948]
["bitfinex","ETHUSD",1641469159894,1.49744,3339.4,3338.6,1.4974066]
["bitfinex","ETHUSD",1641469159895,0.00284211,3339.1,3338.6,1.4974066]
["bitfinex","ETHUSD",1641469160103,0.74888,3338.7,3338.5,2.25836027]
["bitfinex","ETHUSD",1641469160295,0.74888,3338.7,3338.5,0.08990524]
["bitfinex","ETHUSD",1641469160496,1.4978,3338.7,3338.5,0.08990524]
["bitfinex","ETHUSD",1641469161098,0.74892,3338.7,3338.2,0.0022737]
["bitfinex","ETHUSD",1641469161297,0.74895,3338.4,3338.2,0.0022737]
["bitfinex","ETHUSD",1641469161498,0.3,3338.3,3338.1,0.00284212]
["bitfinex","ETHUSD",1641469161697,0.3,3338.3,3337.7,0.00511582]
["bitfinex","ETHUSD",1641469162095,0.3,3338.3,3338.1,0.61501195]
["bitfinex","ETHUSD",1641469162300,0.74917,3338.3,3338.1,0.61501195]
["bitfinex","ETHUSD",1641469162496,0.74917,3338.3,3338.2,0.0022737]
["bitfinex","ETHUSD",1641469162697,12.59917,3338.3,3338.1,8.565e-05]
["bitfinex","ETHUSD",1641469162957,12.59917,3338.3,3337.4,1.50632471]
["bitfinex","ETHUSD",1641469162958,8.6,3338.2,3337.4,1.50632471]
["bitfinex","ETHUSD",1641469163157,1.49849,3337.7,3337.4,1.50632471]
["bitfinex","ETHUSD",1641469163358,1.49849,3337.7,3336.6,7.66680312]
["bitfinex","ETHUSD",1641469163359,0.74925,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1641469163555,1.49849,3337.7,3337.5,0.00397896]
["bitfinex","ETHUSD",1641469163754,2.09743387,3337.6,3336.9,0.0073895]
["bitfinex","ETHUSD",1641469164757,0.74927,3337.1,3336.9,0.0073895]
["bitfinex","ETHUSD",1641469164958,0.74927,3337.1,3336.5,2.71122065]
["bitfinex","ETHUSD",1641469164959,0.74927,3337.1,3336.6,0.00909477]
["bitfinex","ETHUSD",1641469165155,1.49853,3337.2,3336.6,0.00909477]
["bitfinex","ETHUSD",1641469165657,2.12545143,3336.8,3336.6,0.00909477]
["bitfinex","ETHUSD",1641469166054,2.87472143,3336.8,3336.6,0.00909477]
["bitfinex","ETHUSD",1641469166898,2.87472143,3336.8,3336.3,0.01080004]
["bitfinex","ETHUSD",1641469167096,2.12545143,3336.8,3336.3,0.01080004]
["bitfinex","ETHUSD",1641469167295,2.12545143,3336.8,3335.9,0.18178737]
["bitfinex","ETHUSD",1641469167497,1.4986,3336.9,3335.9,0.18178737]
["bitfinex","ETHUSD",1641469167498,1.72975075,3336.0,3335.9,0.18178737]
["bitfinex","ETHUSD",1641469167896,1.72975075,3336.0,3335.8,1.50632471]
["bitfinex","ETHUSD",1641469168497,1.72975075,3336.0,3335.5,2.471e-05]
["bitfinex","ETHUSD",1641469168697,0.7497,3335.9,3335.5,2.471e-05]
["bitfinex","ETHUSD",1641469168895,0.7497,3335.9,3335.6,0.00397897]
["bitfinex","ETHUSD",1641469170129,0.7497,3335.9,3335.4,0.00511581]
["bitfinex","ETHUSD",1641469175399,0.7497,3335.9,3335.5,0.00169171]
["bitfinex","ETHUSD",1641469176196,0.74949,3336.1,3335.7,1.22111791]
["bitfinex","ETHUSD",1641469176398,0.74936,3336.4,3335.7,1.22111791]
["bitfinex","ETHUSD",1641469176596,1.50158211,3336.8,3335.8,0.00284212]
["bitfinex","ETHUSD",1641469176797,0.00227369,3336.7,3335.8,0.00284212]
["bitfinex","ETHUSD",1641469176996,0.00227369,3336.7,3335.8,0.75218212]
["bitfinex","ETHUSD",1641469177197,1.62333013,3336.2,3335.8,0.75218212]
["bitfinex","ETHUSD",1641469177398,1.62333013,3336.2,3335.9,0.0022737]
["bitfinex","ETHUSD",1641469178263,1.92333013,3336.2,3335.9,0.0022737]
["bitfinex","ETHUSD",1641469178961,1.92333013,3336.2,3335.8,0.00284212]
["bitfinex","ETHUSD",1641469179962,1.62333013,3336.2,3335.8,0.00284212]
["bitfinex","ETHUSD",1641469180261,1.62333013,3336.2,3336.0,0.6492971]
["bitfinex","ETHUSD",1641469180571,1.92333013,3336.2,3336.1,0.00113685]
["bitfinex","ETHUSD",1641469180962,1.92333013,3336.2,3335.8,0.00284212]
["bitfinex","ETHUSD",1641469181595,1.92333013,3336.2,3335.8,0.75220342]
["bitfinex","ETHUSD",1641469181995,1.92333013,3336.2,3335.9,0.0022737]
["bitfinex","ETHUSD",1641469182598,0.74938,3336.4,3336.0,0.7493145]
["bitfinex","ETHUSD",1641469182798,0.75152369,3336.7,3335.9,0.7515637]
["bitfinex","ETHUSD",1641469183000,0.75152369,3336.7,3336.3,1.28056528]
["bitfinex","ETHUSD",1641469183303,0.00170527,3336.6,3336.3,1.28056528]
["bitfinex","ETHUSD",1641469183703,0.00113684,3336.5,3336.4,11.99924]
["bitfinex","ETHUSD",1641469184100,3.05264261,3338.0,3336.5,12.8983]
["bitfinex","ETHUSD",1641469184302,1.49827,3337.8,3336.5,12.8983]
["bitfinex","ETHUSD",1641469184599,0.00170527,3336.8,3336.6,1.0]
["bitfinex","ETHUSD",1641469184802,0.00170527,3336.8,3336.5,2.9965459]
["bitfinex","ETHUSD",1641469185002,0.00113685,3336.7,3336.5,2.9965459]
["bitfinex","ETHUSD",1641469185203,0.00113685,3336.7,3336.6,1.0]
["bitfinex","ETHUSD",1641469185484,1.63314662,3336.9,3336.6,1.0]
["bitfinex","ETHUSD",1641469185770,0.00113685,3336.7,3336.6,1.0]
["bitfinex","ETHUSD",1641469186371,0.00113685,3336.7,3336.6,1.74914]
["bitfinex","ETHUSD",1641469186771,0.00113685,3336.7,3336.6,6.39914]
["bitfinex","ETHUSD",1641469186971,0.00113685,3336.7,3336.6,1.74914]
["bitfinex","ETHUSD",1641469187673,2.43935896,3336.8,3336.7,5.4]
["bitfinex","ETHUSD",1641469187875,2.43935896,3336.8,3336.6,1.74914]
["bitfinex","ETHUSD",1641469188073,2.43935896,3336.8,3336.6,1.0]
["bitfinex","ETHUSD",1641469188476,2.43935896,3336.8,3336.5,1.4983]
["bitfinex","ETHUSD",1641469188673,2.73935896,3336.8,3336.2,1.9283983]
["bitfinex","ETHUSD",1641469188873,0.74928,3336.7,3336.2,1.9283983]
["bitfinex","ETHUSD",1641469189098,0.74928,3336.7,3336.3,0.00227369]
["bitfinex","ETHUSD",1641469189298,1.04928,3336.7,3336.3,0.00227369]
["bitfinex","ETHUSD",1641469190105,0.74928,3336.7,3336.0,0.00397896]
["bitfinex","ETHUSD",1641469190301,1.4987,3336.5,3336.0,0.00397896]
["bitfinex","ETHUSD",1641469190903,1.4987,3336.5,3336.0,1.00397896]
["bitfinex","ETHUSD",1641469191106,1.81604078,3336.1,3336.0,1.00397896]
["bitfinex","ETHUSD",1641469191302,1.81604078,3336.1,3336.0,1.0]
["bitfinex","ETHUSD",1641469191603,1.81604078,3336.1,3335.9,1.49856]
["bitfinex","ETHUSD",1641469192003,1.81604078,3336.1,3336.0,13.29826442]
["bitfinex","ETHUSD",1641469192403,1.81604078,3336.1,3335.9,1.49856]
["bitfinex","ETHUSD",1641469192853,1.81604078,3336.1,3335.9,2.2479078]
["bitfinex","ETHUSD",1641469193452,1.81604078,3336.1,3335.9,1.49856]
["bitfinex","ETHUSD",1641469193655,1.81604078,3336.1,3335.1,3.6344]
["bitfinex","ETHUSD",1641469193656,2.11604078,3336.1,3335.1,3.6344]
["bitfinex","ETHUSD",1641469194250,1.49918,3335.9,3335.4,0.0073895]
["bitfinex","ETHUSD",1641469194853,0.74959,3335.8,3335.4,0.0073895]
["bitfinex","ETHUSD",1641469195056,0.74959,3335.8,3335.3,0.5390217]
["bitfinex","ETHUSD",1641469195453,1.49934,3335.6,3335.3,0.5390217]
["bitfinex","ETHUSD",1641469195655,2.249,3335.6,3335.3,0.5390217]
["bitfinex","ETHUSD",1641469195855,1.93877847,3335.5,3335.3,0.5390217]
["bitfinex","ETHUSD",1641469196906,1.93877847,3335.5,3335.3,1.2885317]
["bitfinex","ETHUSD",1641469198106,1.93877847,3335.5,3335.3,2.0380222]
["bitfinex","ETHUSD",1641469199107,0.00170527,3335.7,3335.3,2.0380222]
["bitfinex","ETHUSD",1641469199509,0.00113684,3335.6,3335.3,2.0380222]
["bitfinex","ETHUSD",1641469199905,0.00227369,3335.8,3335.3,2.0380222]
["bitfinex","ETHUSD",1641469200368,0.00170527,3335.7,3335.3,2.97228483]
["bitfinex","ETHUSD",1641469200570,0.00170527,3335.7,3335.6,1.4987162]
["bitfinex","ETHUSD",1641469200769,0.74933,3336.7,3335.6,2.2480162]
["bitfinex","ETHUSD",1641469200970,0.74933,3336.7,3336.6,1.07677914]
["bitfinex","ETHUSD",1641469201572,0.74933,3336.7,3335.7,4.8691]
["bitfinex","ETHUSD",1641469201573,3.52365041,3336.7,3335.7,4.8691]
["bitfinex","ETHUSD",1641469201770,3.52365041,3336.7,3336.2,1.4986011]
["bitfinex","ETHUSD",1641469201972,0.00682108,3336.6,3336.2,1.4986011]
["bitfinex","ETHUSD",1641469202172,0.00682108,3336.6,3336.2,0.7493]
["bitfinex","ETHUSD",1641469202371,0.00625265,3336.5,3336.0,1.4985313]
["bitfinex","ETHUSD",1641469202573,0.75560265,3336.5,3335.9,1.0]
["bitfinex","ETHUSD",1641469202771,0.00568423,3336.4,3335.8,1.49861]
["bitfinex","ETHUSD",1641469203171,0.00511581,3336.3,3335.9,0.749391]
["bitfinex","ETHUSD",1641469203571,0.00454738,3336.2,3335.9,1.749391]
["bitfinex","ETHUSD",1641469203771,1.80090858,3336.1,3335.9,0.749391]
["bitfinex","ETHUSD",1641469203971,1.80488754,3336.1,3335.9,1.749391]
["bitfinex","ETHUSD",1641469204215,0.00341054,3336.0,3335.9,11.899391]
["bitfinex","ETHUSD",1641469204404,0.00341054,3336.0,3335.9,12.648681]
["bitfinex","ETHUSD",1641469205604,0.00341054,3336.0,3335.9,1.498681]
["bitfinex","ETHUSD",1641469206205,0.00341054,3336.0,3335.8,1.49861]
["bitfinex","ETHUSD",1641469206607,0.00284211,3335.9,3335.8,1.49861]
["bitfinex","ETHUSD",1641469206809,0.00284211,3335.9,3335.6,1.12462023]
["bitfinex","ETHUSD",1641469206810,0.00284211,3335.9,3335.6,1.87408023]
["bitfinex","ETHUSD",1641469207005,0.00284211,3335.9,3335.6,2.87408023]
["bitfinex","ETHUSD",1641469207206,3.29973858,3336.1,3335.6,1.74946]
["bitfinex","ETHUSD",1641469207207,0.00227369,3335.8,3335.6,1.74946]
["bitfinex","ETHUSD",1641469207606,0.00170527,3335.7,3335.6,1.74946]
["bitfinex","ETHUSD",1641469207848,0.00170527,3335.7,3335.6,3.12566038]
["bitfinex","ETHUSD",1641469208249,0.00170527,3335.7,3335.3,1.66364193]
["bitfinex","ETHUSD",1641469208451,0.00170527,3335.7,3335.3,2.41319193]
["bitfinex","ETHUSD",1641469208649,0.3,3335.8,3335.3,1.66364193]
["bitfinex","ETHUSD",1641469208650,0.00113684,3335.6,3335.3,1.66364193]
["bitfinex","ETHUSD",1641469209048,0.00170527,3335.7,3335.3,1.66364193]
["bitfinex","ETHUSD",1641469209453,2.02798255,3335.4,3335.3,0.5390217]
["bitfinex","ETHUSD",1641469209950,2.02798255,3335.4,3335.3,2.0380499]
["bitfinex","ETHUSD",1641469210152,2.02798255,3335.4,3335.3,3.0380499]
["bitfinex","ETHUSD",1641469210751,2.02798255,3335.4,3335.3,5.85786904]
["bitfinex","ETHUSD",1641469211150,2.02798255,3335.4,3335.3,6.96808616]
["bitfinex","ETHUSD",1641469211620,2.02798255,3335.4,3335.3,8.09270639]
["bitfinex","ETHUSD",1641469211822,2.02798255,3335.4,3335.3,8.06335825]
["bitfinex","ETHUSD",1641469212122,0.7495,3335.6,3335.3,8.08925144]
["bitfinex","ETHUSD",1641469212720,0.7495,3335.6,3335.3,5.27288725]
["bitfinex","ETHUSD",1641469213124,1.99010233,3335.7,3335.4,2.82444089]
["bitfinex","ETHUSD",1641469213325,1.99010233,3335.7,3335.5,0.7494346]
["bitfinex","ETHUSD",1641469213525,1.98839706,3335.7,3335.6,7.24946]
["bitfinex","ETHUSD",1641469213725,1.98839706,3335.7,3335.6,0.74946]
["bitfinex","ETHUSD",1641469213923,1.99010233,3335.7,3335.6,0.74946]
["bitfinex","ETHUSD",1641469214123,1.99010233,3335.7,3335.6,3.56675258]
["bitfinex","ETHUSD",1641469214728,1.99010233,3335.7,3335.6,1.87408023]
["bitfinex","ETHUSD",1641469215553,1.99010233,3335.7,3335.6,0.74946]
["bitfinex","ETHUSD",1641469215956,0.00170527,3335.7,3335.6,0.74946]
["bitfinex","ETHUSD",1641469216756,0.55112527,3335.9,3335.7,0.7493879]
["bitfinex","ETHUSD",1641469217358,2.55554258,3335.9,3335.7,0.7493879]
["bitfinex","ETHUSD",1641469217557,2.85554258,3335.9,3335.7,0.7493879]
["bitfinex","ETHUSD",1641469218958,2.55554258,3335.9,3335.7,0.7493879]
["bitfinex","ETHUSD",1641469219197,0.3,3335.8,3335.6,0.74946]
["bitfinex","ETHUSD",1641469219400,0.74953,3335.7,3335.5,1.12462023]
["bitfinex","ETHUSD",1641469219598,1.4991,3335.7,3335.5,1.12462023]
["bitfinex","ETHUSD",1641469220210,1.4991,3335.7,3335.5,2.023e-05]
["bitfinex","ETHUSD",1641469220401,1.4991,3335.7,3335.2,2.00882296]
["bitfinex","ETHUSD",1641469220402,1.4991,3335.7,3335.0,2.00882296]
["bitfinex","ETHUSD",1641469220403,0.01232038,3335.6,3335.0,2.00882296]
["bitfinex","ETHUSD",1641469220802,0.74979,3335.4,3335.1,0.00341055]
["bitfinex","ETHUSD",1641469221002,0.3,3335.3,3335.0,2.00882296]
["bitfinex","ETHUSD",1641469221199,0.30113685,3335.3,3335.0,2.00882296]
["bitfinex","ETHUSD",1641469221406,12.3,3335.2,3334.5,5.21026214]
["bitfinex","ETHUSD",1641469221605,12.3,3335.2,3334.2,1.5180729]
["bitfinex","ETHUSD",1641469221804,12.3,3335.2,3334.6,0.00284211]
["bitfinex","ETHUSD",1641469221805,0.74984,3335.2,3334.6,0.00284211]
["bitfinex","ETHUSD",1641469222609,2.06910319,3334.7,3334.6,0.00284211]
["bitfinex","ETHUSD",1641469222865,4.29490844,3335.3,3334.6,0.00284211]
["bitfinex","ETHUSD",1641469222866,0.3,3334.8,3334.6,0.00284211]
["bitfinex","ETHUSD",1641469223059,0.3,3334.8,3334.4,0.00397896]
["bitfinex","ETHUSD",1641469223261,0.3,3334.8,3334.7,0.00227369]
["bitfinex","ETHUSD",1641469223459,0.3,3334.8,3334.2,0.00511581]
["bitfinex","ETHUSD",1641469223759,0.3,3334.8,3334.4,0.7496881]
["bitfinex","ETHUSD",1641469224160,1.49956,3334.9,3334.5,0.00341054]
["bitfinex","ETHUSD",1641469224359,0.00113685,3335.3,3334.5,0.00341054]
["bitfinex","ETHUSD",1641469224560,0.00113685,3335.3,3335.1,1.34358014]
["bitfinex","ETHUSD",1641469224759,0.00113685,3335.3,3335.2,0.74955]
["bitfinex","ETHUSD",1641469224962,0.00113685,3335.3,3335.1,1.34358014]
["bitfinex","ETHUSD",1641469225161,0.00113685,3335.3,3335.2,1.75475306]
["bitfinex","ETHUSD",1641469225359,0.00113685,3335.3,3335.1,1.34358014]
["bitfinex","ETHUSD",1641469225960,0.00113685,3335.3,3334.9,1.49909]
["bitfinex","ETHUSD",1641469226163,0.00113685,3335.3,3335.0,0.43]
["bitfinex","ETHUSD",1641469226361,0.00113685,3335.3,3335.2,12.31293583]
["bitfinex","ETHUSD",1641469226601,0.00113685,3335.3,3335.2,13.31293583]
["bitfinex","ETHUSD",1641469227202,0.00113685,3335.3,3335.2,17.08906514]
["bitfinex","ETHUSD",1641469228003,0.00113685,3335.3,3335.2,17.51906514]
["bitfinex","ETHUSD",1641469228602,0.00113685,3335.3,3335.2,17.69282416]
["bitfinex","ETHUSD",1641469230105,0.00113685,3335.3,3335.2,18.69282416]
["bitfinex","ETHUSD",1641469230851,9.16618,3337.1,3335.3,12.3]
["bitfinex","ETHUSD",1641469230852,8.03898763,3337.1,3335.3,12.3]
["bitfinex","ETHUSD",1641469231050,2.29514087,3336.8,3336.4,1.38448313]
["bitfinex","ETHUSD",1641469231253,2.24788,3336.8,3336.4,1.38448313]
["bitfinex","ETHUSD",1641469231451,4.02735048,3337.1,3336.4,1.38448313]
["bitfinex","ETHUSD",1641469231646,4.01200171,3337.7,3336.4,1.38448313]
["bitfinex","ETHUSD",1641469231647,1.08213728,3337.5,3336.4,1.38448313]
["bitfinex","ETHUSD",1641469231854,0.0096632,3337.0,3336.4,1.38448313]
["bitfinex","ETHUSD",1641469232252,0.00909478,3336.9,3336.8,9.29915]
["bitfinex","ETHUSD",1641469232449,0.00909478,3336.9,3336.8,0.74915]
["bitfinex","ETHUSD",1641469233349,0.00909478,3336.9,3336.8,7.59915]
["bitfinex","ETHUSD",1641469233549,0.00909478,3336.9,3336.8,11.4174709]
["bitfinex","ETHUSD",1641469233751,0.00909478,3336.9,3336.8,0.75080503]
["bitfinex","ETHUSD",1641469237038,0.00909478,3336.9,3336.8,4.52525809]
["bitfinex","ETHUSD",1641469239568,2.9452132,3338.1,3336.9,12.3]
["bitfinex","ETHUSD",1641469239774,2.9452132,3338.1,3337.0,3.47126971]
["bitfinex","ETHUSD",1641469239967,0.00341054,3337.5,3337.4,0.7489683]
["bitfinex","ETHUSD",1641469240265,0.00341054,3337.5,3337.4,13.33851278]
["bitfinex","ETHUSD",1641469240766,2.9452132,3338.1,3337.5,13.65550956]
["bitfinex","ETHUSD",1641469240969,2.9452132,3338.1,3337.9,0.748736]
["bitfinex","ETHUSD",1641469241166,4.13585532,3338.2,3338.0,2.8534289]
["bitfinex","ETHUSD",1641469241367,4.13585532,3338.2,3338.1,12.73]
["bitfinex","ETHUSD",1641469241605,4.01789129,3338.7,3338.1,13.73]
["bitfinex","ETHUSD",1641469241606,6.17,3338.5,3338.1,13.73]
["bitfinex","ETHUSD",1641469241805,6.17,3338.5,3338.2,4.74644292]
["bitfinex","ETHUSD",1641469242003,6.17,3338.5,3338.2,5.17644292]
["bitfinex","ETHUSD",1641469242207,6.17,3338.5,3338.4,0.7486133]
["bitfinex","ETHUSD",1641469242404,6.17,3338.5,3338.4,16.81195705]
["bitfinex","ETHUSD",1641469242603,0.18407211,3338.5,3338.4,17.81195705]
["bitfinex","ETHUSD",1641469242805,0.00284211,3338.5,3338.4,5.51195705]
["bitfinex","ETHUSD",1641469243203,0.00284211,3338.5,3338.4,8.66334375]
["bitfinex","ETHUSD",1641469243609,0.00284211,3338.5,3338.4,9.41193955]
["bitfinex","ETHUSD",1641469244208,0.00284211,3338.5,3338.4,9.41335519]
["bitfinex","ETHUSD",1641469244407,0.00284211,3338.5,3338.4,5.51335519]
["bitfinex","ETHUSD",1641469244807,6.17,3339.1,3338.5,12.3]
["bitfinex","ETHUSD",1641469245013,6.17,3339.1,3338.9,0.7485426]
["bitfinex","ETHUSD",1641469245208,6.17,3339.1,3339.0,6.79857]
["bitfinex","ETHUSD",1641469245460,6.17,3339.1,3339.0,10.07007228]
["bitfinex","ETHUSD",1641469245660,6.17341054,3339.1,3339.0,11.07007228]
["bitfinex","ETHUSD",1641469245864,6.17341054,3339.1,3339.0,8.22857]
["bitfinex","ETHUSD",1641469246264,6.17341054,3339.1,3339.0,7.22857]
["bitfinex","ETHUSD",1641469246462,6.17341054,3339.1,3339.0,2.17857]
["bitfinex","ETHUSD",1641469247062,6.17341054,3339.1,3339.0,5.67857]
["bitfinex","ETHUSD",1641469247862,6.47341054,3339.1,3339.0,5.67857]
["bitfinex","ETHUSD",1641469248464,6.17341054,3339.1,3339.0,5.67857]
["bitfinex","ETHUSD",1641469249103,6.17341054,3339.1,3339.0,14.47857]
["bitfinex","ETHUSD",1641469249705,6.17341054,3339.1,3339.0,2.17857]
["bitfinex","ETHUSD",1641469249905,6.17341054,3339.1,3339.0,1.17857]
["bitfinex","ETHUSD",1641469250106,6.47341054,3339.1,3339.0,1.17857]
["bitfinex","ETHUSD",1641469250305,0.30341054,3339.1,3339.0,0.43]
["bitfinex","ETHUSD",1641469250505,0.00341054,3339.1,3339.0,0.43]
["bitfinex","ETHUSD",1641469251607,0.00341054,3339.1,3339.0,1.43]
["bitfinex","ETHUSD",1641469251805,0.00341054,3339.1,3339.0,0.43]
["bitfinex","ETHUSD",1641469252005,0.00341054,3339.1,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469252205,0.00341054,3339.1,3338.5,0.74874]
["bitfinex","ETHUSD",1641469252407,0.00284212,3339.0,3338.5,0.74874]
["bitfinex","ETHUSD",1641469252871,0.74885,3338.8,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469253060,0.74885,3338.7,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469253261,0.74998685,3338.7,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469253461,0.3,3338.6,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469256728,0.74998685,3338.7,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469258027,0.3,3338.6,3338.4,0.00141564]
["bitfinex","ETHUSD",1641469260131,0.3,3338.6,3338.4,0.75019564]
["bitfinex","ETHUSD",1641469261754,0.74998685,3338.7,3338.4,0.75019564]
["bitfinex","ETHUSD",1641469261961,0.00113685,3338.7,3338.4,0.75019564]
["bitfinex","ETHUSD",1641469262157,0.00113685,3338.7,3338.5,0.43]
["bitfinex","ETHUSD",1641469262354,0.00113685,3338.7,3338.5,0.18]
["bitfinex","ETHUSD",1641469265006,0.00113685,3338.7,3338.5,1.18]
["bitfinex","ETHUSD",1641469265807,0.00113685,3338.7,3338.6,12.30139323]
["bitfinex","ETHUSD",1641469266009,0.00113685,3338.7,3338.6,13.73139323]
["bitfinex","ETHUSD",1641469266208,0.00113685,3338.7,3338.6,31.18139323]
["bitfinex","ETHUSD",1641469266607,6.17,3339.2,3338.7,13.69628801]
["bitfinex","ETHUSD",1641469266807,6.17,3340.1,3338.9,17.45]
["bitfinex","ETHUSD",1641469267008,6.17,3340.1,3339.8,1.36112011]
["bitfinex","ETHUSD",1641469267213,6.17,3340.1,3340.0,1.80495867]
["bitfinex","ETHUSD",1641469267607,0.19229793,3340.1,3340.0,1.80495867]
["bitfinex","ETHUSD",1641469267848,0.19229793,3340.1,3340.0,2.23495867]
["bitfinex","ETHUSD",1641469268054,0.00795793,3340.1,3340.0,2.23495867]
["bitfinex","ETHUSD",1641469273807,0.00795793,3340.1,3340.0,0.43]
["bitfinex","ETHUSD",1641469274108,0.00795793,3340.1,3339.8,0.74835]
["bitfinex","ETHUSD",1641469274511,0.0073895,3340.0,3339.8,0.74835]
["bitfinex","ETHUSD",1641469274708,7.1039667,3340.3,3339.8,0.74835]
["bitfinex","ETHUSD",1641469275110,1.49801685,3340.2,3339.8,0.74835]
["bitfinex","ETHUSD",1641469275375,1.49801685,3340.2,3339.6,0.43]
["bitfinex","ETHUSD",1641469275562,1.49801685,3340.2,3339.6,0.74854]
["bitfinex","ETHUSD",1641469275563,0.74960685,3340.2,3339.6,0.74854]
["bitfinex","ETHUSD",1641469275763,0.00113685,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1641469276165,0.74854,3339.8,3339.5,0.00284211]
["bitfinex","ETHUSD",1641469276565,0.3,3339.7,3339.6,0.00120648]
["bitfinex","ETHUSD",1641469276966,2.11868033,3339.7,3339.6,0.00348017]
["bitfinex","ETHUSD",1641469279603,2.11868033,3339.7,3338.9,0.04725139]
["bitfinex","ETHUSD",1641469279604,3.35,3339.6,3338.9,0.04725139]
["bitfinex","ETHUSD",1641469279810,0.74874,3339.2,3338.9,0.04725139]
["bitfinex","ETHUSD",1641469280003,1.04874,3339.2,3339.0,0.00341054]
["bitfinex","ETHUSD",1641469281605,1.04874,3339.2,3338.7,0.00511581]
["bitfinex","ETHUSD",1641469281811,0.7488,3338.9,3338.7,0.00511581]
["bitfinex","ETHUSD",1641469282013,1.0488,3338.9,3338.7,0.00511581]
["bitfinex","ETHUSD",1641469282206,1.0488,3338.9,3337.7,0.22275258]
["bitfinex","ETHUSD",1641469282507,0.3,3338.9,3337.8,0.00511581]
["bitfinex","ETHUSD",1641469282964,0.749,3338.8,3337.8,0.01901701]
["bitfinex","ETHUSD",1641469283162,3.11732557,3338.8,3337.8,0.01901701]
["bitfinex","ETHUSD",1641469283366,3.11732557,3338.8,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469283367,2.20973166,3338.7,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469283564,1.49798,3338.0,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469283763,1.79798,3338.0,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469283971,0.3,3338.0,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469284364,0.3,3338.2,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469284563,2.20973166,3338.7,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469284763,0.74886,3338.3,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469284965,1.49774,3338.3,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469285266,0.3,3338.2,3337.9,0.00454739]
["bitfinex","ETHUSD",1641469285465,0.3,3338.2,3338.0,0.12703452]
["bitfinex","ETHUSD",1641469285662,0.3,3338.2,3338.0,0.87590452]
["bitfinex","ETHUSD",1641469285864,0.3,3338.2,3338.1,0.00341054]
["bitfinex","ETHUSD",1641469287405,0.3,3338.2,3338.1,0.004737]
["bitfinex","ETHUSD",1641469288009,0.3,3338.2,3338.1,0.13177162]
["bitfinex","ETHUSD",1641469288406,1.49774,3338.3,3338.1,0.14564888]
["bitfinex","ETHUSD",1641469288608,1.49774,3338.3,3338.1,0.01861426]
["bitfinex","ETHUSD",1641469288806,1.49774,3338.3,3338.2,0.00284212]
["bitfinex","ETHUSD",1641469289607,1.79774,3338.3,3338.2,0.00284212]
["bitfinex","ETHUSD",1641469292763,0.3,3338.3,3338.2,0.00284212]
["bitfinex","ETHUSD",1641469293166,0.3,3338.3,3337.4,1.17379573]
["bitfinex","ETHUSD",1641469293363,0.74917,3337.6,3337.4,1.17379573]
["bitfinex","ETHUSD",1641469293662,0.74917,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1641469293862,0.3,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1641469294128,1.79833,3337.7,3337.5,0.14268224]
["bitfinex","ETHUSD",1641469294333,1.79833,3337.7,3337.4,0.04725462]
["bitfinex","ETHUSD",1641469294525,1.73607533,3337.6,3337.4,0.04725462]
["bitfinex","ETHUSD",1641469295026,0.74925,3336.9,3336.7,1.12654111]
["bitfinex","ETHUSD",1641469295426,0.74925,3336.9,3336.8,0.00397897]
["bitfinex","ETHUSD",1641469296426,0.74925,3336.9,3336.7,0.00454739]
["bitfinex","ETHUSD",1641469296829,0.74925,3336.9,3336.6,0.00511581]
["bitfinex","ETHUSD",1641469297227,0.74925,3336.9,3336.7,0.74919]
["bitfinex","ETHUSD",1641469298059,0.74925,3336.9,3336.8,0.00138109]
["bitfinex","ETHUSD",1641469298659,1.73607533,3337.6,3336.8,0.00138109]
["bitfinex","ETHUSD",1641469298660,1.49827,3337.4,3336.8,0.00138109]
["bitfinex","ETHUSD",1641469298860,1.73607533,3337.6,3337.1,1.33879538]
["bitfinex","ETHUSD",1641469298861,0.74908,3337.5,3337.1,1.33879538]
["bitfinex","ETHUSD",1641469299061,0.74908,3337.5,3337.0,0.74902]
["bitfinex","ETHUSD",1641469299263,0.74908,3337.5,3337.2,0.00170527]
["bitfinex","ETHUSD",1641469299461,0.74908,3337.5,3336.9,1.49803]
["bitfinex","ETHUSD",1641469299462,0.74908,3337.5,3337.1,0.0022737]
["bitfinex","ETHUSD",1641469299660,0.74908,3337.5,3337.0,0.00284212]
["bitfinex","ETHUSD",1641469299861,1.73607533,3337.6,3337.0,0.00284212]
["bitfinex","ETHUSD",1641469300062,1.73607533,3337.6,3337.1,0.43]
["bitfinex","ETHUSD",1641469300262,1.73607533,3337.6,3337.1,1.55540162]
["bitfinex","ETHUSD",1641469300462,1.73607533,3337.6,3337.2,0.00170527]
["bitfinex","ETHUSD",1641469300664,1.73607533,3337.6,3337.3,1.92779]
["bitfinex","ETHUSD",1641469301264,1.73607533,3337.6,3337.4,0.7489]
["bitfinex","ETHUSD",1641469301465,1.73208396,3337.6,3337.4,1.1789]
["bitfinex","ETHUSD",1641469301708,1.73208396,3337.6,3337.4,2.1789]
["bitfinex","ETHUSD",1641469303512,0.74895,3337.8,3337.4,2.1789]
["bitfinex","ETHUSD",1641469303711,0.1554,3338.3,3337.4,2.1789]
["bitfinex","ETHUSD",1641469303911,0.00113685,3337.7,3337.4,2.1857]
["bitfinex","ETHUSD",1641469304109,0.1554,3338.3,3337.4,2.1857]
["bitfinex","ETHUSD",1641469304110,0.00397896,3338.2,3337.4,2.7858]
["bitfinex","ETHUSD",1641469304310,0.00397896,3338.2,3337.5,0.112]
["bitfinex","ETHUSD",1641469304511,0.1554,3338.3,3337.5,0.112]
["bitfinex","ETHUSD",1641469304512,0.00341054,3338.1,3337.6,0.43]
["bitfinex","ETHUSD",1641469304711,0.1554,3338.3,3337.9,0.7487471]
["bitfinex","ETHUSD",1641469304913,0.1554,3338.3,3338.0,0.43]
["bitfinex","ETHUSD",1641469305954,0.1554,3338.3,3338.1,0.74865]
["bitfinex","ETHUSD",1641469306161,6.0999,3338.5,3338.2,0.43]
["bitfinex","ETHUSD",1641469306353,15.56868728,3340.2,3339.3,1.26104131]
["bitfinex","ETHUSD",1641469306558,1.08213728,3340.2,3339.3,1.26104131]
["bitfinex","ETHUSD",1641469306853,1.08213728,3340.2,3339.4,0.43]
["bitfinex","ETHUSD",1641469307053,0.6765772,3340.3,3339.7,1.7880625]
["bitfinex","ETHUSD",1641469307054,2.03716846,3340.1,3339.7,1.7880625]
["bitfinex","ETHUSD",1641469307254,6.17,3340.0,3339.7,1.7880625]
["bitfinex","ETHUSD",1641469308063,6.17,3340.0,3339.9,0.7483285]
["bitfinex","ETHUSD",1641469308455,6.18080004,3340.0,3339.9,0.7483285]
["bitfinex","ETHUSD",1641469308857,6.18080004,3340.0,3339.9,0.74923849]
["bitfinex","ETHUSD",1641469309415,6.18080004,3340.0,3339.9,0.00090999]
["bitfinex","ETHUSD",1641469309718,6.19299834,3340.0,3339.9,0.00090999]
["bitfinex","ETHUSD",1641469310113,0.02299834,3340.0,3339.9,0.00090999]
["bitfinex","ETHUSD",1641469310320,2.20915078,3340.0,3339.9,0.00090999]
["bitfinex","ETHUSD",1641469310517,2.19695248,3340.0,3339.9,0.00090999]
["bitfinex","ETHUSD",1641469311718,0.01080004,3340.0,3339.9,0.00090999]
["bitfinex","ETHUSD",1641469315264,0.01080004,3340.0,3339.9,3.1110102]
["bitfinex","ETHUSD",1641469315663,0.01080004,3340.0,3339.9,4.5410102]
["bitfinex","ETHUSD",1641469315965,0.01080004,3340.0,3339.9,3.5410102]
["bitfinex","ETHUSD",1641469316466,0.01080004,3340.0,3339.9,4.5410102]
["bitfinex","ETHUSD",1641469316704,0.01080004,3340.0,3339.9,3.17413912]
["bitfinex","ETHUSD",1641469317513,0.01080004,3340.0,3339.9,2.17413912]
["bitfinex","ETHUSD",1641469317705,0.01080004,3340.0,3339.9,3.17413912]
["bitfinex","ETHUSD",1641469317906,0.01080004,3340.0,3339.9,4.26202015]
["bitfinex","ETHUSD",1641469319208,4e-08,3340.0,3339.9,21.71202015]
["bitfinex","ETHUSD",1641469319607,1.08213728,3341.4,3341.0,0.7480974]
["bitfinex","ETHUSD",1641469319809,1.08213728,3341.4,3341.1,0.7481]
["bitfinex","ETHUSD",1641469320017,1.08213728,3341.4,3341.0,1.11522541]
["bitfinex","ETHUSD",1641469320211,1.76694699,3341.5,3341.1,1.0]
["bitfinex","ETHUSD",1641469320661,0.00852636,3341.5,3341.1,1.0]
["bitfinex","ETHUSD",1641469320864,0.00852636,3341.5,3341.1,1.74808]
["bitfinex","ETHUSD",1641469321262,0.00852636,3341.5,3341.2,0.7480383]
["bitfinex","ETHUSD",1641469321461,0.00852636,3341.5,3341.1,1.74808]
["bitfinex","ETHUSD",1641469321662,1.67977446,3341.4,3341.1,1.74808]
["bitfinex","ETHUSD",1641469322061,0.00738951,3341.3,3341.2,7.33]
["bitfinex","ETHUSD",1641469322264,0.00738951,3341.3,3341.2,0.43]
["bitfinex","ETHUSD",1641469324111,0.00738951,3341.3,3341.2,3.26001481]
["bitfinex","ETHUSD",1641469324611,0.00738951,3341.3,3341.2,4.26001481]
["bitfinex","ETHUSD",1641469324815,0.00738951,3341.3,3341.2,4.23988596]
["bitfinex","ETHUSD",1641469326311,0.00738951,3341.3,3341.2,9.48988596]
["bitfinex","ETHUSD",1641469326911,6.17,3341.8,3341.3,12.3]
["bitfinex","ETHUSD",1641469327115,6.17,3341.8,3341.6,0.7479068]
["bitfinex","ETHUSD",1641469327312,6.16773084,3341.8,3341.7,2.62765053]
["bitfinex","ETHUSD",1641469327511,6.17,3342.0,3341.7,0.43]
["bitfinex","ETHUSD",1641469327714,0.00284212,3341.8,3341.7,1.43]
["bitfinex","ETHUSD",1641469328660,1.94180695,3341.8,3341.7,0.43]
["bitfinex","ETHUSD",1641469328860,1.94180695,3341.8,3341.7,1.43]
["bitfinex","ETHUSD",1641469329060,1.94180695,3341.8,3341.7,0.43]
["bitfinex","ETHUSD",1641469330261,1.94180695,3341.8,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469333209,0.00284212,3341.8,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469334010,2.16910219,3341.8,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469334613,2.16910219,3341.8,3341.7,3.30039228]
["bitfinex","ETHUSD",1641469334812,2.16910219,3341.8,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469335212,2.16910219,3341.8,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469335458,0.00284212,3341.8,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469335658,0.00284212,3341.8,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469335866,0.00284212,3341.8,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469336058,0.00284212,3341.8,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469336259,0.65080212,3342.0,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469336459,0.65080212,3342.0,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469336660,1.82083708,3341.9,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469336860,1.82083708,3341.9,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469337461,1.82083708,3341.9,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469337668,1.82083708,3341.9,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469337863,1.82083708,3341.9,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469338065,1.82083708,3341.9,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469338464,1.82083708,3341.9,3341.7,0.43148127]
["bitfinex","ETHUSD",1641469338764,1.82083708,3341.9,3341.7,1.43148127]
["bitfinex","ETHUSD",1641469338966,3.31701708,3341.9,3341.0,0.04756314]
["bitfinex","ETHUSD",1641469339210,5.42862381,3341.9,3341.0,0.04756314]
["bitfinex","ETHUSD",1641469339408,0.74825,3341.2,3341.1,0.00397897]
["bitfinex","ETHUSD",1641469339610,0.76059522,3341.3,3340.1,0.43]
["bitfinex","ETHUSD",1641469339611,0.01234522,3341.3,3340.1,0.43]
["bitfinex","ETHUSD",1641469339814,0.01234522,3341.3,3339.7,0.43]
["bitfinex","ETHUSD",1641469340111,0.01234522,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1641469340311,1.94060272,3341.2,3340.8,0.00170527]
["bitfinex","ETHUSD",1641469340710,1.49681,3341.0,3340.8,0.00170527]
["bitfinex","ETHUSD",1641469340914,2.24517,3341.0,3340.8,0.00170527]
["bitfinex","ETHUSD",1641469341115,2.24517,3341.0,3340.9,0.00141381]
["bitfinex","ETHUSD",1641469341310,2.24517,3341.0,3340.0,1.49668]
["bitfinex","ETHUSD",1641469341311,10.84681,3341.0,3340.0,1.49668]
["bitfinex","ETHUSD",1641469341511,10.84794685,3341.0,3340.0,1.49668]
["bitfinex","ETHUSD",1641469341711,2.83109081,3340.2,3340.1,0.00397896]
["bitfinex","ETHUSD",1641469345367,2.83109081,3340.2,3339.9,0.75357581]
["bitfinex","ETHUSD",1641469345572,3.57947081,3340.2,3340.0,0.00454739]
["bitfinex","ETHUSD",1641469346168,3.57947081,3340.2,3340.0,1.50126739]
["bitfinex","ETHUSD",1641469347013,2.83104081,3340.2,3340.0,1.50126739]
["bitfinex","ETHUSD",1641469348011,3.13104081,3340.2,3340.0,1.50126739]
["bitfinex","ETHUSD",1641469349211,3.13104081,3340.2,3340.0,0.00454739]
["bitfinex","ETHUSD",1641469349913,3.87949081,3340.2,3340.0,0.00454739]
["bitfinex","ETHUSD",1641469350558,3.13104081,3340.2,3340.0,0.00454739]
["bitfinex","ETHUSD",1641469351566,3.87949081,3340.2,3340.0,0.00454739]
["bitfinex","ETHUSD",1641469351761,3.13111081,3340.2,3340.1,0.00140599]
["bitfinex","ETHUSD",1641469351961,13.9137429,3340.2,3340.1,0.00140599]
["bitfinex","ETHUSD",1641469352362,1.49756,3339.9,3338.9,1.17079402]
["bitfinex","ETHUSD",1641469352560,1.49756,3339.9,3338.3,3.02484408]
["bitfinex","ETHUSD",1641469352561,12.6,3340.0,3338.3,3.02484408]
["bitfinex","ETHUSD",1641469352762,12.6,3340.0,3339.0,0.00568423]
["bitfinex","ETHUSD",1641469352763,1.70821018,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1641469352962,1.70821018,3339.1,3338.2,1.51556604]
["bitfinex","ETHUSD",1641469352963,2.62491018,3339.1,3338.2,1.51556604]
["bitfinex","ETHUSD",1641469353162,2.62491018,3339.1,3338.3,0.00397896]
["bitfinex","ETHUSD",1641469353561,0.74887,3338.8,3338.3,0.00397896]
["bitfinex","ETHUSD",1641469353962,0.74882,3338.7,3338.3,0.00397896]
["bitfinex","ETHUSD",1641469354214,1.95575992,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1641469355312,1.95575992,3338.6,3338.4,0.27218838]
["bitfinex","ETHUSD",1641469355712,1.95575992,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1641469356513,3.95,3338.5,3337.7,1.51556604]
["bitfinex","ETHUSD",1641469356712,2.80475992,3338.6,3337.7,1.51556604]
["bitfinex","ETHUSD",1641469356912,2.80475992,3338.6,3337.8,0.00397896]
["bitfinex","ETHUSD",1641469357313,2.80475992,3338.6,3337.5,0.00568423]
["bitfinex","ETHUSD",1641469357512,0.3,3337.6,3337.5,1.50353423]
["bitfinex","ETHUSD",1641469357972,0.3,3337.7,3337.5,2.50353423]
["bitfinex","ETHUSD",1641469358171,1.1722,3339.0,3338.3,1.05625609]
["bitfinex","ETHUSD",1641469358371,2.2466,3339.1,3337.8,0.748787]
["bitfinex","ETHUSD",1641469358372,0.04820771,3338.8,3337.8,0.748787]
["bitfinex","ETHUSD",1641469358773,0.00113685,3338.7,3337.9,0.00341054]
["bitfinex","ETHUSD",1641469358971,1.62587977,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1641469359371,0.00113685,3338.7,3338.0,13.68252511]
["bitfinex","ETHUSD",1641469359773,0.00113685,3338.7,3338.1,1.00227369]
["bitfinex","ETHUSD",1641469360175,0.00113685,3338.7,3338.2,0.00170527]
["bitfinex","ETHUSD",1641469360575,1.98918057,3338.6,3338.2,0.00170527]
["bitfinex","ETHUSD",1641469360880,2.28918057,3338.6,3338.2,0.00170527]
["bitfinex","ETHUSD",1641469361275,2.28918057,3338.6,3338.1,0.75104369]
["bitfinex","ETHUSD",1641469361476,2.28918057,3338.6,3338.2,0.00170527]
["bitfinex","ETHUSD",1641469362314,2.28918057,3338.6,3338.3,0.00150391]
["bitfinex","ETHUSD",1641469363015,0.3,3338.6,3338.4,0.43]
["bitfinex","ETHUSD",1641469363220,0.3,3338.6,3338.5,3.1954725]
["bitfinex","ETHUSD",1641469363518,0.00113685,3338.7,3338.5,3.6254725]
["bitfinex","ETHUSD",1641469363722,15.0962,3340.1,3338.6,15.50149518]
["bitfinex","ETHUSD",1641469363917,1.61550265,3339.5,3339.1,1.85298083]
["bitfinex","ETHUSD",1641469364116,0.00625266,3339.8,3339.1,1.85298083]
["bitfinex","ETHUSD",1641469364316,0.00625266,3339.8,3339.2,2.92518891]
["bitfinex","ETHUSD",1641469364522,0.00568423,3339.7,3339.2,2.92518891]
["bitfinex","ETHUSD",1641469364716,0.00568423,3339.7,3339.3,1.0]
["bitfinex","ETHUSD",1641469364918,0.00511581,3339.6,3339.4,2.96095825]
["bitfinex","ETHUSD",1641469365118,0.00511581,3339.6,3339.5,1.0]
["bitfinex","ETHUSD",1641469365387,1.81494371,3339.9,3339.5,1.0]
["bitfinex","ETHUSD",1641469365573,1.81494371,3339.9,3339.4,2.17845]
["bitfinex","ETHUSD",1641469365872,0.00625266,3339.8,3339.4,0.43]
["bitfinex","ETHUSD",1641469366071,0.00625266,3339.8,3339.5,0.7484247]
["bitfinex","ETHUSD",1641469366275,2.56336371,3339.9,3339.5,0.7484247]
["bitfinex","ETHUSD",1641469366276,0.00568423,3339.7,3339.5,0.7484247]
["bitfinex","ETHUSD",1641469366573,0.00511581,3339.6,3339.5,0.7484247]
["bitfinex","ETHUSD",1641469367075,0.00511581,3339.6,3339.4,2.92692]
["bitfinex","ETHUSD",1641469367473,0.00454739,3339.5,3339.4,3.6753754]
["bitfinex","ETHUSD",1641469368273,0.00454739,3339.5,3339.4,6.48823856]
["bitfinex","ETHUSD",1641469368676,0.00454739,3339.5,3339.4,9.98823856]
["bitfinex","ETHUSD",1641469369116,0.00454739,3339.5,3339.4,3.6753754]
["bitfinex","ETHUSD",1641469369516,0.00454739,3339.5,3339.4,2.92692]
["bitfinex","ETHUSD",1641469370316,0.00454739,3339.5,3339.4,5.7380577]
["bitfinex","ETHUSD",1641469370517,0.00454739,3339.5,3339.4,2.92692]
["bitfinex","ETHUSD",1641469371317,0.00454739,3339.5,3339.4,1.92692]
["bitfinex","ETHUSD",1641469371918,0.00454739,3339.5,3339.4,0.43]
["bitfinex","ETHUSD",1641469372118,0.00454739,3339.5,3339.3,0.74844]
["bitfinex","ETHUSD",1641469372520,0.00397896,3339.4,3339.3,0.74844]
["bitfinex","ETHUSD",1641469373774,0.00397896,3339.4,3339.0,1.92708]
["bitfinex","ETHUSD",1641469373974,0.75264896,3339.4,3339.0,1.92708]
["bitfinex","ETHUSD",1641469374178,0.00341054,3339.3,3339.0,1.92708]
["bitfinex","ETHUSD",1641469374376,0.30341054,3339.3,3339.0,1.92708]
["bitfinex","ETHUSD",1641469374578,2.18737728,3339.1,3339.0,3.10133805]
["bitfinex","ETHUSD",1641469374776,2.18737728,3339.1,3339.0,4.07932305]
["bitfinex","ETHUSD",1641469374978,2.18965097,3339.1,3339.0,4.07932305]
["bitfinex","ETHUSD",1641469375176,0.00227369,3339.1,3339.0,4.07932305]
["bitfinex","ETHUSD",1641469376625,1.89314679,3339.1,3339.0,4.07932305]
["bitfinex","ETHUSD",1641469376816,1.89314679,3339.1,3339.0,1.905065]
["bitfinex","ETHUSD",1641469377014,2.19314679,3339.1,3339.0,1.905065]
["bitfinex","ETHUSD",1641469377212,2.19314679,3339.1,3339.0,2.11715691]
["bitfinex","ETHUSD",1641469377819,2.19314679,3339.1,3339.0,1.68715691]
["bitfinex","ETHUSD",1641469378915,2.19314679,3339.1,3339.0,0.21209191]
["bitfinex","ETHUSD",1641469379721,2.19314679,3339.1,3338.5,1.0]
["bitfinex","ETHUSD",1641469379919,0.74882,3338.8,3338.5,1.0]
["bitfinex","ETHUSD",1641469380121,0.74882,3338.8,3338.3,0.04820477]
["bitfinex","ETHUSD",1641469380122,0.74888,3338.7,3338.3,0.04820477]
["bitfinex","ETHUSD",1641469380566,0.3,3338.6,3338.4,0.00170527]
["bitfinex","ETHUSD",1641469380969,1.858601,3338.5,3338.4,0.00170527]
["bitfinex","ETHUSD",1641469381765,1.858601,3338.5,3338.1,0.00341054]
["bitfinex","ETHUSD",1641469382069,2.607531,3338.5,3338.1,0.00341054]
["bitfinex","ETHUSD",1641469382468,2.607531,3338.5,3338.0,0.00397896]
["bitfinex","ETHUSD",1641469382668,1.858601,3338.5,3338.0,0.00397896]
["bitfinex","ETHUSD",1641469383270,1.858601,3338.5,3338.1,0.74886]
["bitfinex","ETHUSD",1641469383569,1.858601,3338.5,3338.2,0.00284212]
["bitfinex","ETHUSD",1641469384424,1.858601,3338.5,3338.4,0.7487337]
["bitfinex","ETHUSD",1641469384627,1.858601,3338.5,3338.4,9.7974737]
["bitfinex","ETHUSD",1641469384825,1.858601,3338.5,3338.4,9.79917897]
["bitfinex","ETHUSD",1641469385023,1.858601,3338.5,3338.4,2.49917897]
["bitfinex","ETHUSD",1641469385527,0.3,3338.6,3338.4,5.41215248]
["bitfinex","ETHUSD",1641469385725,0.00170527,3339.0,3338.5,3.24305005]
["bitfinex","ETHUSD",1641469385926,0.00170527,3339.0,3338.9,8.2176526]
["bitfinex","ETHUSD",1641469386127,3.87416209,3340.2,3338.9,9.9662626]
["bitfinex","ETHUSD",1641469386128,0.74861,3339.7,3338.9,9.9662626]
["bitfinex","ETHUSD",1641469386328,6.00788209,3340.2,3338.9,1.9662626]
["bitfinex","ETHUSD",1641469386627,0.0073895,3340.0,3338.9,0.74861]
["bitfinex","ETHUSD",1641469386828,1.49728,3339.4,3338.9,0.74861]
["bitfinex","ETHUSD",1641469387130,0.00341054,3339.3,3338.9,0.74861]
["bitfinex","ETHUSD",1641469387328,0.30341054,3339.3,3338.9,0.74861]
["bitfinex","ETHUSD",1641469387629,0.75155212,3339.2,3338.9,0.74861]
["bitfinex","ETHUSD",1641469388073,0.00227369,3339.1,3338.9,0.74861]
["bitfinex","ETHUSD",1641469388273,1.98367299,3339.0,3338.9,0.74861]
["bitfinex","ETHUSD",1641469388474,1.98537826,3339.0,3338.9,0.74861]
["bitfinex","ETHUSD",1641469391674,1.98537826,3339.0,3338.8,0.748707]
["bitfinex","ETHUSD",1641469391675,0.3,3338.9,3338.8,0.748707]
["bitfinex","ETHUSD",1641469392063,0.30113685,3338.9,3338.8,0.748707]
["bitfinex","ETHUSD",1641469392965,0.30113685,3338.9,3338.8,7.447437]
["bitfinex","ETHUSD",1641469393164,0.30113685,3338.9,3338.8,1.497437]
["bitfinex","ETHUSD",1641469393564,0.00113685,3338.9,3338.8,4.33394085]
["bitfinex","ETHUSD",1641469393765,0.04820496,3340.2,3338.9,12.3]
["bitfinex","ETHUSD",1641469393967,0.04820496,3340.2,3339.8,35.60907339]
["bitfinex","ETHUSD",1641469394164,0.04820496,3340.2,3339.9,2.87152441]
["bitfinex","ETHUSD",1641469394364,2.58568249,3340.2,3339.9,2.80156599]
["bitfinex","ETHUSD",1641469394566,2.10459598,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1641469394770,2.10459598,3340.1,3340.0,0.7484138]
["bitfinex","ETHUSD",1641469395681,2.10459598,3340.1,3340.0,1.4968738]
["bitfinex","ETHUSD",1641469395876,4.62e-05,3339.9,3339.6,1.13555791]
["bitfinex","ETHUSD",1641469396077,7.15,3339.8,3339.3,1.56376885]
["bitfinex","ETHUSD",1641469396572,7.45,3339.8,3339.3,0.04820281]
["bitfinex","ETHUSD",1641469396773,7.45,3339.8,3338.8,3.02628064]
["bitfinex","ETHUSD",1641469396774,5.95,3339.7,3338.8,0.00143656]
["bitfinex","ETHUSD",1641469396975,0.3,3339.8,3338.8,0.00143656]
["bitfinex","ETHUSD",1641469396976,0.7488,3339.4,3338.8,0.00143656]
["bitfinex","ETHUSD",1641469397175,0.74879,3339.1,3338.8,0.00143656]
["bitfinex","ETHUSD",1641469397574,1.04879,3339.1,3338.8,0.00143656]
["bitfinex","ETHUSD",1641469397774,1.04879,3339.1,3338.8,0.13360742]
["bitfinex","ETHUSD",1641469398176,1.04879,3339.1,3338.8,0.88238742]
["bitfinex","ETHUSD",1641469398379,1.79758,3339.1,3338.8,0.88238742]
["bitfinex","ETHUSD",1641469398575,1.79758,3339.1,3338.8,0.75021656]
["bitfinex","ETHUSD",1641469399424,1.79758,3339.1,3338.8,0.73407134]
["bitfinex","ETHUSD",1641469399626,1.79758,3339.1,3338.5,0.00113685]
["bitfinex","ETHUSD",1641469399627,1.95359,3339.1,3338.5,0.00113685]
["bitfinex","ETHUSD",1641469399824,0.74892,3338.7,3338.5,0.00113685]
["bitfinex","ETHUSD",1641469400031,0.3,3338.6,3338.3,0.00341054]
["bitfinex","ETHUSD",1641469400624,1.69859684,3338.5,3338.2,0.00397897]
["bitfinex","ETHUSD",1641469401025,8.8991,3338.3,3338.0,1.07524127]
["bitfinex","ETHUSD",1641469401228,8.7,3338.2,3337.6,2.25777987]
["bitfinex","ETHUSD",1641469401428,8.7,3338.2,3337.6,1.51634008]
["bitfinex","ETHUSD",1641469401429,9.0,3338.2,3337.6,1.51634008]
["bitfinex","ETHUSD",1641469401626,9.0,3338.2,3337.7,0.00284212]
["bitfinex","ETHUSD",1641469401826,6.7,3338.1,3337.4,2.27451012]
["bitfinex","ETHUSD",1641469402127,0.74918,3337.6,3337.5,0.00113684]
["bitfinex","ETHUSD",1641469402326,1.94548,3337.6,3337.2,1.06742747]
["bitfinex","ETHUSD",1641469402530,12.3,3337.5,3337.1,2.25777987]
["bitfinex","ETHUSD",1641469402730,12.3,3337.5,3336.7,6.17]
["bitfinex","ETHUSD",1641469402731,8.7,3337.4,3336.7,6.17]
["bitfinex","ETHUSD",1641469402990,10.77892783,3337.4,3336.0,0.74937]
["bitfinex","ETHUSD",1641469403189,10.77892783,3337.4,3336.8,0.00284212]
["bitfinex","ETHUSD",1641469403190,1.49875,3336.9,3336.8,0.00284212]
["bitfinex","ETHUSD",1641469403392,0.3,3336.8,3336.7,0.00341054]
["bitfinex","ETHUSD",1641469403590,0.3,3336.8,3336.1,0.00682108]
["bitfinex","ETHUSD",1641469403993,0.3,3336.8,3336.5,6.17]
["bitfinex","ETHUSD",1641469404393,1.61425364,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1641469404595,2.36355364,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1641469404793,2.36355364,3336.7,3336.6,0.00558508]
["bitfinex","ETHUSD",1641469407224,2.36355364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469408026,1.61425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469408924,1.91425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469409723,1.61425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469410381,1.61425364,3336.7,3336.6,3.86723234]
["bitfinex","ETHUSD",1641469410767,1.61425364,3336.7,3336.6,4.86723234]
["bitfinex","ETHUSD",1641469410968,1.61425364,3336.7,3336.6,1.01723234]
["bitfinex","ETHUSD",1641469411168,1.91425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469413670,1.61425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469414935,1.91425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469415134,1.91425364,3336.7,3336.6,3.31723234]
["bitfinex","ETHUSD",1641469415536,1.91425364,3336.7,3336.6,1.01723234]
["bitfinex","ETHUSD",1641469415734,1.91425364,3336.7,3336.6,0.01723234]
["bitfinex","ETHUSD",1641469419078,1.91425364,3336.7,3336.6,0.00525194]
["bitfinex","ETHUSD",1641469425972,1.91425364,3336.7,3336.6,0.00667955]
["bitfinex","ETHUSD",1641469432973,1.91425364,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469432974,1.61425364,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469434975,1.91425364,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469438438,0.3,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469438640,0.3,3336.8,3336.6,0.76218486]
["bitfinex","ETHUSD",1641469438843,0.74915,3337.1,3336.6,0.76218486]
["bitfinex","ETHUSD",1641469439039,0.00113684,3336.8,3336.7,1.07476907]
["bitfinex","ETHUSD",1641469439440,0.00113684,3336.8,3336.7,3.87128997]
["bitfinex","ETHUSD",1641469439640,0.00113684,3336.8,3336.7,4.87128997]
["bitfinex","ETHUSD",1641469440241,0.00113684,3336.8,3336.7,2.07476907]
["bitfinex","ETHUSD",1641469440874,0.00113684,3336.8,3336.7,1.0]
["bitfinex","ETHUSD",1641469441075,0.00113684,3336.8,3336.6,2.51129526]
["bitfinex","ETHUSD",1641469441876,0.00113684,3336.8,3336.6,1.51129526]
["bitfinex","ETHUSD",1641469442075,0.00113684,3336.8,3336.6,0.76218486]
["bitfinex","ETHUSD",1641469442275,0.00113684,3336.8,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469443677,1.49966684,3336.8,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469443887,0.3,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469446139,11.14206509,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469446338,2.84206509,3336.7,3336.6,0.01307486]
["bitfinex","ETHUSD",1641469448289,2.84206509,3336.7,3336.6,7.486e-05]
["bitfinex","ETHUSD",1641469448491,2.84206509,3336.7,3335.4,2.4989005]
["bitfinex","ETHUSD",1641469448492,12.3,3336.5,3335.2,2.26091133]
["bitfinex","ETHUSD",1641469448691,0.43,3336.4,3335.2,2.26091133]
["bitfinex","ETHUSD",1641469448890,0.43,3336.4,3335.4,0.00682108]
["bitfinex","ETHUSD",1641469448891,1.2203,3336.4,3335.4,0.00682108]
["bitfinex","ETHUSD",1641469449189,0.74967,3336.0,3335.4,0.00682108]
["bitfinex","ETHUSD",1641469449393,1.2203,3336.4,3335.4,0.00682108]
["bitfinex","ETHUSD",1641469449394,1.77983838,3335.9,3335.4,0.00682108]
["bitfinex","ETHUSD",1641469449990,1.79281544,3335.9,3335.3,0.6765772]
["bitfinex","ETHUSD",1641469450190,5.44979,3335.4,3335.3,0.6765772]
["bitfinex","ETHUSD",1641469450392,13.04969,3335.8,3334.9,0.19847994]
["bitfinex","ETHUSD",1641469450393,0.7498337,3335.5,3334.9,0.19847994]
["bitfinex","ETHUSD",1641469450591,0.3,3335.4,3334.5,0.19847994]
["bitfinex","ETHUSD",1641469450790,0.3,3335.4,3335.0,0.0022737]
["bitfinex","ETHUSD",1641469450991,0.00882315,3335.7,3335.0,0.0022737]
["bitfinex","ETHUSD",1641469450992,2.24530458,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1641469451195,3.74497458,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1641469451394,0.3,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1641469452046,0.3,3335.2,3334.2,1.17276792]
["bitfinex","ETHUSD",1641469452047,0.3,3335.2,3334.3,1.50560266]
["bitfinex","ETHUSD",1641469452445,0.3,3335.2,3334.4,0.00568424]
["bitfinex","ETHUSD",1641469452646,1.86246812,3334.7,3334.4,0.00568424]
["bitfinex","ETHUSD",1641469452846,1.04973,3335.2,3334.5,1.4992851]
["bitfinex","ETHUSD",1641469453050,0.3,3334.6,3334.5,1.4992851]
["bitfinex","ETHUSD",1641469453247,0.3,3335.2,3334.5,1.4992851]
["bitfinex","ETHUSD",1641469453446,0.3,3335.2,3334.5,1.50440092]
["bitfinex","ETHUSD",1641469453847,0.74963,3335.1,3334.8,0.74961]
["bitfinex","ETHUSD",1641469454247,0.74963,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469454950,0.74963,3335.1,3334.7,0.00397897]
["bitfinex","ETHUSD",1641469455875,0.74963,3335.1,3334.4,0.00568424]
["bitfinex","ETHUSD",1641469456273,0.74963,3335.1,3334.3,0.75600306]
["bitfinex","ETHUSD",1641469456675,0.74963,3335.1,3334.4,0.00568424]
["bitfinex","ETHUSD",1641469457081,0.74963,3335.1,3334.4,0.75543424]
["bitfinex","ETHUSD",1641469457381,0.74963,3335.1,3334.5,0.7497028]
["bitfinex","ETHUSD",1641469457777,0.74963,3335.1,3334.6,0.00454739]
["bitfinex","ETHUSD",1641469458177,0.74963,3335.1,3334.3,0.00625266]
["bitfinex","ETHUSD",1641469458676,0.01165405,3335.0,3334.3,0.00625266]
["bitfinex","ETHUSD",1641469459123,0.01165405,3335.0,3334.7,0.7496833]
["bitfinex","ETHUSD",1641469459428,0.01165405,3335.0,3334.8,0.00341055]
["bitfinex","ETHUSD",1641469461027,0.01165405,3335.0,3334.8,0.75306055]
["bitfinex","ETHUSD",1641469461425,0.01165405,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469463091,0.01165405,3335.0,3334.8,0.00341055]
["bitfinex","ETHUSD",1641469463488,0.01165405,3335.0,3334.7,0.00397897]
["bitfinex","ETHUSD",1641469466829,0.01165405,3335.0,3334.8,0.00153864]
["bitfinex","ETHUSD",1641469467229,0.01165405,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469468628,0.01165405,3335.0,3334.9,12.99149745]
["bitfinex","ETHUSD",1641469469028,0.01165405,3335.0,3334.9,13.99149745]
["bitfinex","ETHUSD",1641469470387,0.01165405,3335.0,3334.9,1.69149745]
["bitfinex","ETHUSD",1641469470584,0.01165405,3335.0,3334.9,1.00284212]
["bitfinex","ETHUSD",1641469470783,0.01165405,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469470986,0.01165405,3335.0,3334.9,1.00284212]
["bitfinex","ETHUSD",1641469471684,0.01165405,3335.0,3334.9,4.30284212]
["bitfinex","ETHUSD",1641469471884,1.66668171,3335.0,3334.9,1.00284212]
["bitfinex","ETHUSD",1641469472085,1.96668171,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469472285,1.96668171,3335.0,3334.9,1.00284212]
["bitfinex","ETHUSD",1641469472887,1.96668171,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469473985,1.91668171,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469474631,11.16668171,3335.0,3334.9,0.00284212]
["bitfinex","ETHUSD",1641469475027,8.25,3334.9,3333.7,0.19847994]
["bitfinex","ETHUSD",1641469475227,0.74995,3334.8,3333.7,0.19847994]
["bitfinex","ETHUSD",1641469475433,0.74995,3334.8,3333.8,0.00625266]
["bitfinex","ETHUSD",1641469475434,1.84677056,3333.9,3333.8,0.00625266]
["bitfinex","ETHUSD",1641469476628,2.14677056,3333.9,3333.8,0.00625266]
["bitfinex","ETHUSD",1641469477028,2.14677056,3333.9,3333.7,0.00682108]
["bitfinex","ETHUSD",1641469477229,2.07677056,3333.9,3333.7,0.00682108]
["bitfinex","ETHUSD",1641469478285,2.07677056,3333.9,3333.8,0.00151754]
["bitfinex","ETHUSD",1641469479287,2.07677056,3333.9,3333.4,0.00852635]
["bitfinex","ETHUSD",1641469479288,12.3,3333.8,3333.4,0.00852635]
["bitfinex","ETHUSD",1641469479689,8.85,3333.7,3333.2,1.45297355]
["bitfinex","ETHUSD",1641469479888,8.85,3333.7,3333.1,0.04886137]
["bitfinex","ETHUSD",1641469479889,0.01209986,3333.7,3333.1,0.04886137]
["bitfinex","ETHUSD",1641469480087,0.00113684,3333.6,3333.1,0.04886137]
["bitfinex","ETHUSD",1641469480298,0.75002,3333.5,3333.2,0.00113685]
["bitfinex","ETHUSD",1641469480888,0.75007,3333.4,3333.2,0.00113685]
["bitfinex","ETHUSD",1641469481292,2.02592611,3333.3,3333.2,0.00113685]
["bitfinex","ETHUSD",1641469481740,2.02592611,3333.3,3333.1,0.00170527]
["bitfinex","ETHUSD",1641469484342,2.02592611,3333.3,3331.1,3.01561807]
["bitfinex","ETHUSD",1641469484343,0.15170527,3333.0,3331.1,3.01561807]
["bitfinex","ETHUSD",1641469484544,1.81374011,3332.4,3331.2,1.4269578]
["bitfinex","ETHUSD",1641469484741,2.11374011,3332.4,3331.8,0.00738951]
["bitfinex","ETHUSD",1641469485144,2.11374011,3332.4,3331.7,0.00795793]
["bitfinex","ETHUSD",1641469486186,2.11374011,3332.4,3331.6,0.00852636]
["bitfinex","ETHUSD",1641469486589,2.11374011,3332.4,3331.5,0.00909478]
["bitfinex","ETHUSD",1641469486590,2.26694011,3332.4,3331.5,0.00909478]
["bitfinex","ETHUSD",1641469486787,2.26694011,3332.4,3331.3,0.01023163]
["bitfinex","ETHUSD",1641469487789,0.75043,3332.1,3331.3,0.01023163]
["bitfinex","ETHUSD",1641469487986,1.50085,3332.5,3331.3,0.01023163]
["bitfinex","ETHUSD",1641469488187,0.3,3332.4,3331.3,0.01023163]
["bitfinex","ETHUSD",1641469488594,0.3,3332.4,3331.5,1.06524354]
["bitfinex","ETHUSD",1641469488789,0.3,3332.4,3331.7,1.84177185]
["bitfinex","ETHUSD",1641469488790,1.50083,3332.4,3331.7,1.84177185]
["bitfinex","ETHUSD",1641469488994,0.02461919,3333.3,3332.5,1.13243285]
["bitfinex","ETHUSD",1641469488995,0.15170527,3333.0,3332.5,1.13243285]
["bitfinex","ETHUSD",1641469489429,0.15170527,3333.0,3332.6,0.00284212]
["bitfinex","ETHUSD",1641469489829,0.15170527,3333.0,3331.9,2.50035]
["bitfinex","ETHUSD",1641469489830,2.26093281,3332.6,3331.9,2.50717109]
["bitfinex","ETHUSD",1641469490030,2.26093281,3332.6,3332.2,1.82142469]
["bitfinex","ETHUSD",1641469490531,2.26093281,3332.6,3332.3,0.00454739]
["bitfinex","ETHUSD",1641469490733,2.26093281,3332.6,3332.5,1.2670583]
["bitfinex","ETHUSD",1641469490931,2.26093281,3332.6,3332.1,0.75584134]
["bitfinex","ETHUSD",1641469491137,2.26093281,3332.6,3332.5,0.00341055]
["bitfinex","ETHUSD",1641469491335,2.26093281,3332.6,3332.2,0.00511582]
["bitfinex","ETHUSD",1641469491532,2.26093281,3332.6,3332.4,0.00397897]
["bitfinex","ETHUSD",1641469491735,2.26093281,3332.6,3332.0,0.00625266]
["bitfinex","ETHUSD",1641469491933,2.56093281,3332.6,3332.0,0.00625266]
["bitfinex","ETHUSD",1641469492138,2.56093281,3332.6,3332.2,1.36042636]
["bitfinex","ETHUSD",1641469492332,2.56093281,3332.6,3332.1,0.7502]
["bitfinex","ETHUSD",1641469492533,2.56093281,3332.6,3332.3,0.00454739]
["bitfinex","ETHUSD",1641469492734,2.56093281,3332.6,3332.2,0.00511582]
["bitfinex","ETHUSD",1641469492987,2.56093281,3332.6,3332.0,0.00625266]
["bitfinex","ETHUSD",1641469494389,2.56093281,3332.6,3331.5,0.00909478]
["bitfinex","ETHUSD",1641469494792,3.66223281,3332.6,3331.5,0.00909478]
["bitfinex","ETHUSD",1641469496297,0.0116633,3332.5,3331.5,0.00909478]
["bitfinex","ETHUSD",1641469496947,0.4424739,3332.4,3331.5,0.00909478]
["bitfinex","ETHUSD",1641469497127,12.3,3331.4,3330.0,0.00265284]
["bitfinex","ETHUSD",1641469497329,13.70497833,3331.4,3330.0,0.00265284]
["bitfinex","ETHUSD",1641469497524,13.9657,3331.4,3330.1,0.00795793]
["bitfinex","ETHUSD",1641469497925,1.70865897,3331.3,3330.1,0.00795793]
["bitfinex","ETHUSD",1641469498127,2.49786832,3331.3,3330.1,0.00795793]
["bitfinex","ETHUSD",1641469498328,1.99858972,3330.2,3330.1,0.00795793]
["bitfinex","ETHUSD",1641469498527,0.3,3330.2,3330.1,0.00795793]
["bitfinex","ETHUSD",1641469499029,3.9895,3331.3,3330.1,0.00795793]
["bitfinex","ETHUSD",1641469499227,4.7402,3331.3,3330.1,0.00967905]
["bitfinex","ETHUSD",1641469499432,5.07343843,3331.3,3330.1,1.3718297]
["bitfinex","ETHUSD",1641469499629,1.82256811,3330.4,3330.2,0.0073895]
["bitfinex","ETHUSD",1641469500029,0.3,3330.9,3330.2,0.0073895]
["bitfinex","ETHUSD",1641469500231,1.50123,3331.5,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469500491,3.7156,3331.7,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469500492,1.50104,3331.7,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469500689,1.53992724,3331.7,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469500890,1.76370622,3331.6,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469501489,3.26491622,3331.6,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469501693,3.29645201,3331.6,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469501891,9.162427,3331.5,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469502093,0.312427,3331.5,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469502291,4.512427,3331.5,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469503192,8.662427,3331.5,3331.4,0.09636218]
["bitfinex","ETHUSD",1641469503391,8.662427,3331.5,3330.3,0.09636218]
["bitfinex","ETHUSD",1641469503592,4.512427,3331.5,3330.3,0.09636218]
["bitfinex","ETHUSD",1641469503794,0.312427,3331.5,3330.4,0.00625266]
["bitfinex","ETHUSD",1641469503990,0.312427,3331.5,3330.5,1.20677719]
["bitfinex","ETHUSD",1641469504429,1.67967388,3330.9,3330.6,0.00511581]
["bitfinex","ETHUSD",1641469505028,1.97967388,3330.9,3330.6,0.00511581]
["bitfinex","ETHUSD",1641469505927,0.3,3330.9,3330.6,0.00511581]
["bitfinex","ETHUSD",1641469506328,0.3,3330.9,3330.7,0.09636218]
["bitfinex","ETHUSD",1641469506731,0.3,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1641469507132,0.012427,3331.5,3330.8,0.59727896]
["bitfinex","ETHUSD",1641469507329,0.01253045,3330.9,3330.8,0.59727896]
["bitfinex","ETHUSD",1641469507529,3.045e-05,3330.9,3330.8,0.5933]
["bitfinex","ETHUSD",1641469507729,0.00341054,3332.1,3330.9,12.3]
["bitfinex","ETHUSD",1641469508022,0.00397896,3332.2,3331.4,1.50054]
["bitfinex","ETHUSD",1641469508222,0.15170527,3333.0,3331.0,0.43284212]
["bitfinex","ETHUSD",1641469508223,0.00284212,3332.0,3331.3,0.2057]
["bitfinex","ETHUSD",1641469508419,0.15170527,3333.0,3331.3,0.2057]
["bitfinex","ETHUSD",1641469508420,0.00341054,3332.1,3331.3,0.2057]
["bitfinex","ETHUSD",1641469508620,0.00227369,3331.9,3331.7,2.04072936]
["bitfinex","ETHUSD",1641469508822,0.15170527,3333.0,3331.7,2.04072936]
["bitfinex","ETHUSD",1641469509021,0.15170527,3333.0,3331.8,13.80036]
["bitfinex","ETHUSD",1641469509222,0.15170527,3333.0,3332.4,1.51872986]
["bitfinex","ETHUSD",1641469509223,0.00511581,3332.9,3332.4,1.51872986]
["bitfinex","ETHUSD",1641469509719,0.00454739,3332.8,3332.5,2.05268068]
["bitfinex","ETHUSD",1641469509920,0.00454739,3332.8,3332.5,2.87628068]
["bitfinex","ETHUSD",1641469510119,2.25,3334.3,3332.6,13.51885943]
["bitfinex","ETHUSD",1641469510120,2.0,3334.3,3332.6,13.51885943]
["bitfinex","ETHUSD",1641469510321,2.0,3334.3,3333.7,1.32249705]
["bitfinex","ETHUSD",1641469510520,2.0,3334.3,3333.7,2.15459643]
["bitfinex","ETHUSD",1641469511322,2.09391122,3334.0,3333.7,2.15459643]
["bitfinex","ETHUSD",1641469511524,2.0,3334.3,3333.7,2.15459643]
["bitfinex","ETHUSD",1641469511730,0.00682108,3333.9,3333.7,2.15459643]
["bitfinex","ETHUSD",1641469512130,0.00625266,3333.8,3333.7,9.90459643]
["bitfinex","ETHUSD",1641469512941,5.266e-05,3333.8,3333.7,10.91686096]
["bitfinex","ETHUSD",1641469513132,0.25,3335.1,3333.8,12.3]
["bitfinex","ETHUSD",1641469513336,0.25,3335.1,3335.0,1.35297129]
["bitfinex","ETHUSD",1641469513634,0.25,3335.1,3335.0,2.30077129]
["bitfinex","ETHUSD",1641469514435,0.25,3335.1,3335.0,0.9478]
["bitfinex","ETHUSD",1641469514631,0.25,3335.1,3335.0,1.51872986]
["bitfinex","ETHUSD",1641469514830,0.25,3335.1,3335.0,2.51872986]
["bitfinex","ETHUSD",1641469515693,0.74943,3335.9,3335.0,5.60025476]
["bitfinex","ETHUSD",1641469515896,0.25,3335.6,3335.1,0.4367]
["bitfinex","ETHUSD",1641469516093,0.04853214,3336.2,3335.2,0.74932]
["bitfinex","ETHUSD",1641469516094,0.0096632,3335.5,3335.2,0.74932]
["bitfinex","ETHUSD",1641469516293,6.6e-05,3335.5,3335.3,0.43]
["bitfinex","ETHUSD",1641469516492,0.04853214,3336.2,3335.3,0.43]
["bitfinex","ETHUSD",1641469516692,0.04853214,3336.2,3335.8,1.6966194]
["bitfinex","ETHUSD",1641469516895,1.06012293,3336.5,3336.0,12.3]
["bitfinex","ETHUSD",1641469517098,2.83692872,3337.2,3336.2,0.01295372]
["bitfinex","ETHUSD",1641469517297,10.51582162,3337.4,3336.4,12.3]
["bitfinex","ETHUSD",1641469517493,0.00397896,3337.1,3336.5,0.43]
["bitfinex","ETHUSD",1641469517692,0.00397896,3337.1,3336.6,1.75032161]
["bitfinex","ETHUSD",1641469517892,0.00341054,3337.0,3336.7,0.43]
["bitfinex","ETHUSD",1641469518193,0.00284212,3336.9,3336.7,2.3915]
["bitfinex","ETHUSD",1641469518392,0.00284212,3336.9,3336.7,3.88933]
["bitfinex","ETHUSD",1641469518594,6.17,3337.4,3336.7,3.88933]
["bitfinex","ETHUSD",1641469518595,6.17,3337.4,3336.9,12.3]
["bitfinex","ETHUSD",1641469518793,6.17,3337.4,3337.0,0.43]
["bitfinex","ETHUSD",1641469518993,1.64646128,3338.2,3337.7,3.19026474]
["bitfinex","ETHUSD",1641469519233,1.64646128,3338.2,3336.6,0.2726]
["bitfinex","ETHUSD",1641469519234,1.64646128,3338.2,3336.4,0.3644]
["bitfinex","ETHUSD",1641469519436,1.64646128,3338.2,3336.4,0.25]
["bitfinex","ETHUSD",1641469519437,0.01902501,3338.1,3336.4,0.25]
["bitfinex","ETHUSD",1641469519636,0.01902501,3338.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1641469519637,1.5347117,3337.6,3336.5,0.0022737]
["bitfinex","ETHUSD",1641469519836,0.74917,3337.4,3337.2,1.51872986]
["bitfinex","ETHUSD",1641469520035,0.00341054,3337.5,3337.2,1.51872986]
["bitfinex","ETHUSD",1641469520233,0.00227369,3337.3,3337.2,1.51872986]
["bitfinex","ETHUSD",1641469520432,3.54580201,3337.6,3337.2,1.51872986]
["bitfinex","ETHUSD",1641469520433,0.00284211,3337.4,3337.2,1.51872986]
["bitfinex","ETHUSD",1641469520637,0.00227369,3337.3,3337.2,1.51872986]
["bitfinex","ETHUSD",1641469521236,0.00227369,3337.3,3337.1,0.87044631]
["bitfinex","ETHUSD",1641469521635,0.6765772,3338.3,3337.2,12.3]
["bitfinex","ETHUSD",1641469521835,2.54256258,3338.2,3337.3,0.43]
["bitfinex","ETHUSD",1641469522137,2.54256258,3338.2,3338.1,1.37129301]
["bitfinex","ETHUSD",1641469522534,2.54824681,3338.2,3338.1,3.08296865]
["bitfinex","ETHUSD",1641469522982,0.00568423,3338.2,3338.1,2.71167564]
["bitfinex","ETHUSD",1641469523285,0.00568423,3338.2,3338.1,1.71167564]
["bitfinex","ETHUSD",1641469523482,0.00568423,3338.2,3338.1,2.71167564]
["bitfinex","ETHUSD",1641469523681,0.00568423,3338.2,3338.1,1.71167564]
["bitfinex","ETHUSD",1641469523883,0.00568423,3338.2,3338.1,2.71167564]
["bitfinex","ETHUSD",1641469524083,0.00568423,3338.2,3338.1,1.71167564]
["bitfinex","ETHUSD",1641469524282,0.00568423,3338.2,3338.1,2.71167564]
["bitfinex","ETHUSD",1641469524684,0.00568423,3338.2,3338.1,1.71167564]
["bitfinex","ETHUSD",1641469524883,0.00568423,3338.2,3338.1,2.71167564]
["bitfinex","ETHUSD",1641469525483,0.00568423,3338.2,3338.1,1.71167564]
["bitfinex","ETHUSD",1641469527130,0.00568423,3338.2,3338.0,1.0]
["bitfinex","ETHUSD",1641469527333,0.00568423,3338.2,3337.8,1.0]
["bitfinex","ETHUSD",1641469527531,0.00511581,3338.1,3337.5,1.92767]
["bitfinex","ETHUSD",1641469527732,0.00511581,3338.1,3337.5,2.17767]
["bitfinex","ETHUSD",1641469527930,0.00454739,3338.0,3337.5,2.17767]
["bitfinex","ETHUSD",1641469528130,0.00454739,3338.0,3337.6,1.97502448]
["bitfinex","ETHUSD",1641469528331,0.00397896,3337.9,3337.6,2.40502448]
["bitfinex","ETHUSD",1641469528532,0.00397896,3337.9,3337.7,1.2989821]
["bitfinex","ETHUSD",1641469528836,0.6765772,3338.3,3337.9,12.3]
["bitfinex","ETHUSD",1641469529033,0.67316096,3338.3,3338.0,6.10808784]
["bitfinex","ETHUSD",1641469529231,7.20750931,3340.1,3338.2,0.01212707]
["bitfinex","ETHUSD",1641469529431,7.20750931,3340.1,3339.3,8.59272497]
["bitfinex","ETHUSD",1641469529632,1.6709611,3339.9,3339.3,2.68610417]
["bitfinex","ETHUSD",1641469529833,1.6709611,3339.9,3339.3,2.93763417]
["bitfinex","ETHUSD",1641469530031,1.6709611,3339.9,3339.1,1.0]
["bitfinex","ETHUSD",1641469530482,0.00625266,3339.3,3338.9,0.43]
["bitfinex","ETHUSD",1641469530683,0.00625266,3339.3,3338.9,4.65199541]
["bitfinex","ETHUSD",1641469530980,0.00568424,3339.2,3338.9,4.68351097]
["bitfinex","ETHUSD",1641469531179,0.00568424,3339.2,3339.1,2.052004]
["bitfinex","ETHUSD",1641469531388,1.6709611,3339.9,3339.1,2.052004]
["bitfinex","ETHUSD",1641469531779,0.00909478,3339.8,3339.1,2.052004]
["bitfinex","ETHUSD",1641469531980,0.30909478,3339.8,3339.1,2.052004]
["bitfinex","ETHUSD",1641469532179,0.00852635,3339.7,3339.1,2.052004]
["bitfinex","ETHUSD",1641469532482,0.00795793,3339.6,3339.1,2.052004]
["bitfinex","ETHUSD",1641469532880,0.00738951,3339.5,3339.1,2.052004]
["bitfinex","ETHUSD",1641469533280,0.00682108,3339.4,3339.1,2.052004]
["bitfinex","ETHUSD",1641469533682,0.00625266,3339.3,3339.1,2.052004]
["bitfinex","ETHUSD",1641469534129,0.00568424,3339.2,3339.0,1.0]
["bitfinex","ETHUSD",1641469534329,0.00568424,3339.2,3338.9,2.82762375]
["bitfinex","ETHUSD",1641469534530,0.00511581,3339.1,3338.9,2.82762375]
["bitfinex","ETHUSD",1641469534929,0.00454739,3339.0,3338.9,2.82762375]
["bitfinex","ETHUSD",1641469535329,0.00454739,3339.0,3338.9,1.43]
["bitfinex","ETHUSD",1641469535531,0.00454739,3339.0,3338.9,0.43]
["bitfinex","ETHUSD",1641469535733,0.00454739,3339.0,3338.9,1.43]
["bitfinex","ETHUSD",1641469536334,0.00454739,3339.0,3338.8,2.8397789]
["bitfinex","ETHUSD",1641469536531,0.00454739,3339.0,3338.9,0.43]
["bitfinex","ETHUSD",1641469536733,0.3,3339.1,3338.9,0.43]
["bitfinex","ETHUSD",1641469536931,0.3,3339.1,3339.0,2.80262813]
["bitfinex","ETHUSD",1641469537133,0.68872788,3340.3,3339.0,2.80262813]
["bitfinex","ETHUSD",1641469537332,0.6765772,3340.3,3339.0,2.80262813]
["bitfinex","ETHUSD",1641469537734,1.73138699,3339.5,3339.0,4.55748544]
["bitfinex","ETHUSD",1641469537992,1.73138699,3339.5,3338.9,0.43]
["bitfinex","ETHUSD",1641469538292,0.00682108,3339.4,3338.9,1.17846]
["bitfinex","ETHUSD",1641469538496,0.00682108,3339.4,3339.0,1.05329594]
["bitfinex","ETHUSD",1641469538691,1.73138699,3339.5,3339.1,0.43]
["bitfinex","ETHUSD",1641469538692,0.00625266,3339.3,3339.1,0.43]
["bitfinex","ETHUSD",1641469539193,0.00568424,3339.2,3339.1,0.43]
["bitfinex","ETHUSD",1641469540401,0.00568424,3339.2,3339.1,0.43104751]
["bitfinex","ETHUSD",1641469540799,0.00568424,3339.2,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469540800,5.80568424,3339.2,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469540999,0.30568424,3339.2,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469541670,0.00568424,3339.2,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469547583,2.68567123,3339.5,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469547985,0.00113684,3339.4,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469549541,0.3,3339.3,3339.1,0.00104751]
["bitfinex","ETHUSD",1641469550460,0.00113684,3339.4,3339.1,1.29348115]
["bitfinex","ETHUSD",1641469550646,2.7417212,3340.9,3340.7,1.89767946]
["bitfinex","ETHUSD",1641469550845,6.72570915,3341.0,3340.8,3.5]
["bitfinex","ETHUSD",1641469550846,6.29570915,3341.0,3340.8,3.5]
["bitfinex","ETHUSD",1641469551041,6.59570915,3341.0,3340.8,3.5]
["bitfinex","ETHUSD",1641469551244,0.65566867,3341.1,3340.8,11.5]
["bitfinex","ETHUSD",1641469551442,0.65566867,3341.1,3340.8,12.24854]
["bitfinex","ETHUSD",1641469551641,1.70482981,3341.0,3340.8,12.24854]
["bitfinex","ETHUSD",1641469551840,1.43,3341.3,3341.1,1.49707]
["bitfinex","ETHUSD",1641469552042,0.00113685,3341.2,3341.1,4.99707]
["bitfinex","ETHUSD",1641469552341,0.00113685,3341.2,3340.8,11.5]
["bitfinex","ETHUSD",1641469552342,1.43,3341.3,3340.8,7.57663664]
["bitfinex","ETHUSD",1641469552542,0.43,3341.3,3340.8,7.57663664]
["bitfinex","ETHUSD",1641469552745,13.9928556,3341.0,3340.9,0.00170527]
["bitfinex","ETHUSD",1641469552994,0.43,3341.3,3340.9,2.24728527]
["bitfinex","ETHUSD",1641469553197,12.25,3341.2,3340.8,3.79675212]
["bitfinex","ETHUSD",1641469553500,6.26420527,3341.2,3340.8,3.79675212]
["bitfinex","ETHUSD",1641469553894,0.27691527,3341.2,3341.1,1.49707]
["bitfinex","ETHUSD",1641469554495,2.48687768,3341.2,3341.1,1.49707]
["bitfinex","ETHUSD",1641469554697,0.27691527,3341.2,3341.1,1.49707]
["bitfinex","ETHUSD",1641469554893,1.17171527,3341.2,3341.1,1.49707]
["bitfinex","ETHUSD",1641469555693,2.05333321,3341.5,3341.1,1.49707]
["bitfinex","ETHUSD",1641469555893,2.05333321,3341.5,3341.2,0.74839]
["bitfinex","ETHUSD",1641469557837,1.49709,3341.4,3341.2,0.74839]
["bitfinex","ETHUSD",1641469558035,2.49709,3341.4,3341.1,1.49707]
["bitfinex","ETHUSD",1641469558235,0.43,3341.3,3341.1,1.49707]
["bitfinex","ETHUSD",1641469559038,2.85806807,3341.3,3341.1,1.49707]
["bitfinex","ETHUSD",1641469559438,1.0,3341.2,3341.1,1.49707]
["bitfinex","ETHUSD",1641469559639,1.0,3341.2,3340.8,0.74866]
["bitfinex","ETHUSD",1641469559837,0.74868,3341.0,3340.7,1.4972]
["bitfinex","ETHUSD",1641469560137,0.43,3340.9,3340.7,1.4972]
["bitfinex","ETHUSD",1641469560788,2.6795057,3340.9,3340.7,1.4972]
["bitfinex","ETHUSD",1641469560988,4.39557095,3340.9,3340.7,1.4972]
["bitfinex","ETHUSD",1641469561192,1.0,3340.8,3340.5,1.4973]
["bitfinex","ETHUSD",1641469561388,1.17876,3340.7,3340.5,1.4973]
["bitfinex","ETHUSD",1641469561592,1.17876,3340.7,3340.6,0.00341054]
["bitfinex","ETHUSD",1641469561787,1.17876,3340.7,3340.5,1.4973]
["bitfinex","ETHUSD",1641469561788,12.2534,3340.6,3339.5,3.5]
["bitfinex","ETHUSD",1641469561988,22.66928453,3340.5,3339.5,3.5]
["bitfinex","ETHUSD",1641469562188,23.41815913,3340.5,3340.0,1.49759]
["bitfinex","ETHUSD",1641469562388,0.74891,3340.2,3339.5,0.00625266]
["bitfinex","ETHUSD",1641469562587,1.78945706,3340.0,3339.4,0.04845986]
["bitfinex","ETHUSD",1641469562792,1.06059178,3339.7,3339.4,0.04845986]
["bitfinex","ETHUSD",1641469562989,9.65,3339.6,3339.1,1.4976]
["bitfinex","ETHUSD",1641469563190,9.65,3339.6,3339.3,0.7489]
["bitfinex","ETHUSD",1641469563390,0.74891,3339.5,3339.4,1.49782]
["bitfinex","ETHUSD",1641469565342,1.80950178,3339.5,3339.4,1.49782]
["bitfinex","ETHUSD",1641469565743,1.80950178,3339.5,3339.3,0.7489]
["bitfinex","ETHUSD",1641469565947,1.80950178,3339.5,3337.1,2.99578]
["bitfinex","ETHUSD",1641469565948,4.15866054,3339.4,3337.1,2.99578]
["bitfinex","ETHUSD",1641469566149,0.74917,3338.3,3337.8,0.74917]
["bitfinex","ETHUSD",1641469566349,0.74917,3338.3,3338.0,0.74918]
["bitfinex","ETHUSD",1641469566745,0.74917,3338.3,3338.1,0.01421059]
["bitfinex","ETHUSD",1641469567145,0.43,3338.4,3338.1,2.26172059]
["bitfinex","ETHUSD",1641469567346,1.05631039,3338.6,3338.1,2.26172059]
["bitfinex","ETHUSD",1641469567545,1.05631039,3338.6,3338.4,0.74898]
["bitfinex","ETHUSD",1641469568007,1.05631039,3338.6,3338.5,0.0119369]
["bitfinex","ETHUSD",1641469568698,1.4502966,3338.7,3338.5,0.0119369]
["bitfinex","ETHUSD",1641469569098,1.05631039,3339.1,3338.5,0.0119369]
["bitfinex","ETHUSD",1641469569297,1.05631039,3339.1,3338.9,0.74889]
["bitfinex","ETHUSD",1641469569698,1.05631039,3339.1,3339.0,0.00909478]
["bitfinex","ETHUSD",1641469570099,1.79876386,3339.3,3339.0,0.00909478]
["bitfinex","ETHUSD",1641469570299,1.79876386,3339.3,3339.1,0.74887]
["bitfinex","ETHUSD",1641469570498,1.54472513,3339.4,3339.1,0.74887]
["bitfinex","ETHUSD",1641469570697,1.54472513,3339.4,3339.2,0.00795793]
["bitfinex","ETHUSD",1641469571201,1.20978642,3339.9,3339.4,1.49706]
["bitfinex","ETHUSD",1641469571397,2.83213051,3340.2,3339.9,4.32288166]
["bitfinex","ETHUSD",1641469571658,3.9742,3341.0,3340.1,0.7484888]
["bitfinex","ETHUSD",1641469571659,3.3856626,3340.7,3340.1,0.7484888]
["bitfinex","ETHUSD",1641469571847,2.82391727,3340.3,3340.0,0.00341055]
["bitfinex","ETHUSD",1641469572045,2.82391727,3340.3,3339.9,2.59974506]
["bitfinex","ETHUSD",1641469572046,2.82391727,3340.3,3340.2,0.0022737]
["bitfinex","ETHUSD",1641469572245,3.3856626,3340.8,3340.4,1.49695]
["bitfinex","ETHUSD",1641469572446,3.3856626,3340.8,3340.5,0.74849]
["bitfinex","ETHUSD",1641469572649,3.3856626,3340.8,3340.5,1.49697]
["bitfinex","ETHUSD",1641469573147,3.3856626,3340.8,3340.5,2.81041484]
["bitfinex","ETHUSD",1641469573348,4.76643897,3341.3,3340.5,2.81041484]
["bitfinex","ETHUSD",1641469573546,6.91848,3341.5,3340.7,0.65816686]
["bitfinex","ETHUSD",1641469573746,6.91848,3341.5,3341.2,0.74846]
["bitfinex","ETHUSD",1641469574346,1.66608318,3341.3,3341.2,0.74846]
["bitfinex","ETHUSD",1641469574747,1.67006214,3341.3,3341.2,0.74846]
["bitfinex","ETHUSD",1641469575384,1.67006214,3341.3,3340.9,1.4969]
["bitfinex","ETHUSD",1641469575785,0.00341054,3341.2,3340.9,1.4969]
["bitfinex","ETHUSD",1641469576186,0.00284211,3341.1,3340.9,1.4969]
["bitfinex","ETHUSD",1641469576584,0.00227369,3341.0,3340.9,1.4969]
["bitfinex","ETHUSD",1641469576787,0.0139057,3341.0,3340.9,1.4969]
["bitfinex","ETHUSD",1641469576989,0.01447412,3341.0,3340.8,1.49698]
["bitfinex","ETHUSD",1641469577187,0.8948,3340.9,3340.8,1.49698]
["bitfinex","ETHUSD",1641469577386,0.89650527,3340.9,3340.8,1.49698]
["bitfinex","ETHUSD",1641469581230,0.89650527,3340.9,3340.8,3.6792637]
["bitfinex","ETHUSD",1641469582132,0.89650527,3340.9,3340.8,6.57136546]
["bitfinex","ETHUSD",1641469582331,0.01163201,3341.0,3340.9,13.62630064]
["bitfinex","ETHUSD",1641469582539,0.01163201,3341.0,3340.9,11.67260064]
["bitfinex","ETHUSD",1641469582733,2.83775551,3341.9,3341.0,12.25]
["bitfinex","ETHUSD",1641469583003,2.83775551,3341.9,3341.7,1.7216714]
["bitfinex","ETHUSD",1641469583199,0.00511581,3341.8,3341.7,0.97354]
["bitfinex","ETHUSD",1641469583399,0.00511581,3341.8,3341.6,0.74813]
["bitfinex","ETHUSD",1641469583798,0.00454738,3341.7,3341.5,1.49625]
["bitfinex","ETHUSD",1641469584197,0.00397896,3341.6,3341.5,1.49625]
["bitfinex","ETHUSD",1641469584600,0.00397896,3341.6,3340.5,3.60900797]
["bitfinex","ETHUSD",1641469584601,0.00397896,3341.6,3341.3,0.74843]
["bitfinex","ETHUSD",1641469584998,0.00341054,3341.5,3341.3,0.74843]
["bitfinex","ETHUSD",1641469585197,0.00341054,3341.5,3341.1,1.49679]
["bitfinex","ETHUSD",1641469585400,0.00284211,3341.4,3341.1,1.49679]
["bitfinex","ETHUSD",1641469585801,0.00227369,3341.3,3341.1,1.49679]
["bitfinex","ETHUSD",1641469586200,0.00170527,3341.2,3341.1,1.49679]
["bitfinex","ETHUSD",1641469592295,1.06401738,3341.6,3341.5,1.29486619]
["bitfinex","ETHUSD",1641469592500,0.66350351,3341.7,3341.5,1.29486619]
["bitfinex","ETHUSD",1641469593095,0.66350351,3341.7,3341.6,1.68225191]
["bitfinex","ETHUSD",1641469593294,1.72752089,3342.0,3341.6,1.68225191]
["bitfinex","ETHUSD",1641469593494,0.00284211,3341.7,3341.6,3.17872191]
["bitfinex","ETHUSD",1641469595057,0.00284211,3341.7,3341.5,1.74004731]
["bitfinex","ETHUSD",1641469595254,1.01685949,3341.9,3341.7,0.74821]
["bitfinex","ETHUSD",1641469595456,1.680363,3341.9,3341.7,1.4963559]
["bitfinex","ETHUSD",1641469596057,0.66350351,3341.9,3341.7,1.4963559]
["bitfinex","ETHUSD",1641469596256,0.66350351,3341.8,3341.7,0.74821]
["bitfinex","ETHUSD",1641469596758,0.61350351,3341.8,3341.7,0.74821]
["bitfinex","ETHUSD",1641469597157,0.61350351,3341.8,3341.6,5.04639822]
["bitfinex","ETHUSD",1641469597559,0.61350351,3341.8,3341.6,2.99289]
["bitfinex","ETHUSD",1641469598597,0.0022737,3342.1,3341.7,1.98716762]
["bitfinex","ETHUSD",1641469598997,0.00170527,3342.0,3341.7,1.98716762]
["bitfinex","ETHUSD",1641469599298,0.00113685,3341.9,3341.7,1.98716762]
["bitfinex","ETHUSD",1641469599497,0.00113685,3341.9,3341.7,2.73536762]
["bitfinex","ETHUSD",1641469599697,0.00341054,3342.3,3341.7,2.73536762]
["bitfinex","ETHUSD",1641469599899,0.00341054,3342.3,3341.9,1.4964]
["bitfinex","ETHUSD",1641469600107,0.00284212,3342.2,3341.9,1.4964]
["bitfinex","ETHUSD",1641469600598,0.00341054,3342.3,3341.9,1.4964]
["bitfinex","ETHUSD",1641469600998,0.00284212,3342.2,3342.0,0.7482]
["bitfinex","ETHUSD",1641469601399,0.00341054,3342.3,3342.0,0.7482]
["bitfinex","ETHUSD",1641469601838,0.00284212,3342.2,3342.0,0.7482]
["bitfinex","ETHUSD",1641469602043,0.00284212,3342.2,3341.9,1.4964]
["bitfinex","ETHUSD",1641469602242,0.43341054,3342.3,3341.6,1.49642]
["bitfinex","ETHUSD",1641469602443,0.43341054,3342.3,3340.4,2.99295]
["bitfinex","ETHUSD",1641469602647,0.07118739,3342.1,3340.5,2.87824404]
["bitfinex","ETHUSD",1641469602841,1.72115856,3341.3,3340.8,1.87718292]
["bitfinex","ETHUSD",1641469603041,0.43,3342.0,3340.5,1.13535162]
["bitfinex","ETHUSD",1641469603042,0.43,3341.8,3340.5,1.13535162]
["bitfinex","ETHUSD",1641469603244,0.43,3341.8,3340.9,0.00454738]
["bitfinex","ETHUSD",1641469603441,0.43,3341.8,3340.9,0.74842]
["bitfinex","ETHUSD",1641469603843,0.43,3341.8,3341.3,1.49663]
["bitfinex","ETHUSD",1641469604041,0.74846,3341.6,3341.3,1.49663]
["bitfinex","ETHUSD",1641469604241,0.74846,3341.6,3341.4,0.00170527]
["bitfinex","ETHUSD",1641469604242,0.3,3341.5,3341.4,0.00170527]
["bitfinex","ETHUSD",1641469604641,0.3,3341.5,3341.0,0.00397896]
["bitfinex","ETHUSD",1641469604841,0.3,3341.5,3340.8,0.00511581]
["bitfinex","ETHUSD",1641469605044,0.74851,3341.3,3340.8,0.00511581]
["bitfinex","ETHUSD",1641469605246,1.04851,3341.3,3340.8,0.00511581]
["bitfinex","ETHUSD",1641469605495,2.08620809,3341.0,3340.8,1.50204581]
["bitfinex","ETHUSD",1641469605895,2.08620809,3341.0,3340.9,0.00454738]
["bitfinex","ETHUSD",1641469606695,0.74851,3341.3,3340.9,0.00454738]
["bitfinex","ETHUSD",1641469607097,0.74854,3341.1,3340.9,0.00454738]
["bitfinex","ETHUSD",1641469607296,1.04854,3341.1,3340.9,0.00454738]
["bitfinex","ETHUSD",1641469607697,14.55177169,3341.0,3340.9,0.00454738]
["bitfinex","ETHUSD",1641469607899,14.55177169,3341.0,3339.7,3.2831]
["bitfinex","ETHUSD",1641469607900,14.55177169,3341.0,3340.1,0.00909477]
["bitfinex","ETHUSD",1641469608096,14.55177169,3341.0,3339.7,3.2831]
["bitfinex","ETHUSD",1641469608097,0.74869,3340.4,3339.9,0.01023162]
["bitfinex","ETHUSD",1641469608296,1.0,3340.9,3339.6,0.74873]
["bitfinex","ETHUSD",1641469608297,1.52859977,3340.5,3340.0,1.49732]
["bitfinex","ETHUSD",1641469608497,1.52859977,3340.5,3339.8,0.01080004]
["bitfinex","ETHUSD",1641469608498,1.79748,3340.5,3339.7,0.01136847]
["bitfinex","ETHUSD",1641469608699,1.79748,3340.5,3340.1,0.00909477]
["bitfinex","ETHUSD",1641469608997,1.0,3340.9,3339.7,3.1468063]
["bitfinex","ETHUSD",1641469609236,0.74865,3340.6,3340.0,0.0096632]
["bitfinex","ETHUSD",1641469609440,1.43,3340.9,3339.8,0.01080004]
["bitfinex","ETHUSD",1641469609441,1.73,3340.9,3339.8,0.01080004]
["bitfinex","ETHUSD",1641469609638,0.3,3340.6,3339.8,0.01080004]
["bitfinex","ETHUSD",1641469609838,0.43,3340.9,3340.4,1.88025441]
["bitfinex","ETHUSD",1641469610043,1.3930287,3340.9,3340.5,0.74859]
["bitfinex","ETHUSD",1641469610342,1.3930287,3340.9,3340.5,1.49704]
["bitfinex","ETHUSD",1641469610542,1.3930287,3340.9,3340.6,0.00625265]
["bitfinex","ETHUSD",1641469610939,1.3930287,3340.9,3340.7,0.7483619]
["bitfinex","ETHUSD",1641469611139,2.12803476,3341.5,3340.7,0.7483619]
["bitfinex","ETHUSD",1641469611140,1.06555807,3341.5,3340.7,0.7483619]
["bitfinex","ETHUSD",1641469611340,1.06555807,3341.5,3341.3,1.22951864]
["bitfinex","ETHUSD",1641469611540,1.06555807,3341.5,3341.3,2.19661864]
["bitfinex","ETHUSD",1641469611739,1.06555807,3341.5,3341.4,6.95170527]
["bitfinex","ETHUSD",1641469611938,1.06555807,3341.5,3341.4,0.00170527]
["bitfinex","ETHUSD",1641469612137,1.06555807,3341.5,3341.4,2.06406024]
["bitfinex","ETHUSD",1641469612338,0.1377,3341.8,3341.4,2.06406024]
["bitfinex","ETHUSD",1641469612539,0.1377,3341.8,3341.5,0.74821]
["bitfinex","ETHUSD",1641469612740,0.1377,3341.8,3341.5,0.74934684]
["bitfinex","ETHUSD",1641469613588,3.685e-05,3341.9,3341.5,2.87454684]
["bitfinex","ETHUSD",1641469613790,3.685e-05,3341.9,3341.6,0.74977842]
["bitfinex","ETHUSD",1641469613985,3.685e-05,3341.9,3341.7,0.7481]
["bitfinex","ETHUSD",1641469614187,3.685e-05,3341.9,3341.7,0.7492]
["bitfinex","ETHUSD",1641469614588,3.685e-05,3341.9,3341.7,1.4973204]
["bitfinex","ETHUSD",1641469615587,3.685e-05,3341.9,3341.7,0.7492]
["bitfinex","ETHUSD",1641469616637,3.685e-05,3341.9,3341.7,0.46]
["bitfinex","ETHUSD",1641469616841,0.5509356,3341.9,3341.7,0.46]
["bitfinex","ETHUSD",1641469617438,0.00582737,3341.9,3341.7,0.46]
["bitfinex","ETHUSD",1641469617838,2.02734898,3341.9,3341.7,0.46]
["bitfinex","ETHUSD",1641469618044,0.55089875,3341.8,3341.7,0.0011]
["bitfinex","ETHUSD",1641469619941,0.55089875,3341.8,3341.7,1.21839341]
["bitfinex","ETHUSD",1641469620796,0.53889875,3341.8,3341.7,1.21839341]
["bitfinex","ETHUSD",1641469620994,0.53889875,3341.8,3341.7,3.03612116]
["bitfinex","ETHUSD",1641469621193,0.53889875,3341.8,3341.7,1.21839341]
["bitfinex","ETHUSD",1641469621393,0.53889875,3341.8,3341.7,0.0011]
["bitfinex","ETHUSD",1641469622492,0.53889875,3341.8,3341.7,2.27571053]
["bitfinex","ETHUSD",1641469622694,0.53889875,3341.8,3341.7,3.44198106]
["bitfinex","ETHUSD",1641469623294,0.55052813,3341.8,3341.7,3.44198106]
["bitfinex","ETHUSD",1641469624144,0.55052813,3341.8,3341.7,0.0011]
["bitfinex","ETHUSD",1641469625238,2.2252848,3341.8,3341.7,0.0011]
["bitfinex","ETHUSD",1641469626438,2.5252848,3341.8,3341.7,0.0011]
["bitfinex","ETHUSD",1641469626640,3.5252848,3341.8,3341.7,0.0011]
["bitfinex","ETHUSD",1641469626835,9.9252848,3341.8,3341.6,0.00166842]
["bitfinex","ETHUSD",1641469627037,8.34848,3341.7,3341.6,0.00166842]
["bitfinex","ETHUSD",1641469627238,8.77848,3341.7,3341.6,0.00166842]
["bitfinex","ETHUSD",1641469627536,4.15,3341.6,3341.2,0.74851]
["bitfinex","ETHUSD",1641469627738,0.43,3341.5,3341.2,4.24851]
["bitfinex","ETHUSD",1641469627991,1.1785,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469628392,2.95,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469628592,3.71163059,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469628789,0.01163059,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469629790,1.08383808,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469632439,1.08383808,3341.4,3341.3,1.83914352]
["bitfinex","ETHUSD",1641469632639,1.08383808,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469633139,0.01163059,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1641469633541,0.01163059,3341.4,3341.3,1.00170527]
["bitfinex","ETHUSD",1641469633741,0.01163059,3341.4,3341.3,8.91110527]
["bitfinex","ETHUSD",1641469633939,1.07220749,3341.7,3341.3,8.91110527]
["bitfinex","ETHUSD",1641469633940,1.07220749,3341.7,3341.6,1.29655758]
["bitfinex","ETHUSD",1641469634150,1.07220749,3341.7,3341.6,3.8]
["bitfinex","ETHUSD",1641469634340,2.98077711,3341.7,3341.6,3.5]
["bitfinex","ETHUSD",1641469634540,1.07220749,3341.7,3341.6,3.5]
["bitfinex","ETHUSD",1641469634740,1.07220749,3342.1,3341.6,3.5]
["bitfinex","ETHUSD",1641469635139,1.07220749,3342.1,3341.7,2.24489]
["bitfinex","ETHUSD",1641469635140,0.00113685,3341.8,3341.7,2.24489]
["bitfinex","ETHUSD",1641469635412,0.00113685,3341.8,3341.7,4.99659]
["bitfinex","ETHUSD",1641469635795,1.07334434,3341.8,3341.7,4.99659]
["bitfinex","ETHUSD",1641469637198,1.07334434,3341.8,3341.7,3.5]
["bitfinex","ETHUSD",1641469637398,1.50334434,3341.8,3341.7,3.5]
["bitfinex","ETHUSD",1641469638001,0.43113685,3341.8,3341.3,1.49851527]
["bitfinex","ETHUSD",1641469638298,0.74839,3341.7,3341.4,0.00113685]
["bitfinex","ETHUSD",1641469638498,0.43,3341.6,3341.4,0.00113685]
["bitfinex","ETHUSD",1641469638900,0.43,3341.6,3341.5,0.74845]
["bitfinex","ETHUSD",1641469639346,2.18255247,3341.7,3341.5,0.74845]
["bitfinex","ETHUSD",1641469639947,0.75381585,3341.7,3341.5,0.74845]
["bitfinex","ETHUSD",1641469641248,0.00542585,3341.7,3341.5,0.74845]
["bitfinex","ETHUSD",1641469641453,0.53648128,3341.6,3341.5,0.74845]
["bitfinex","ETHUSD",1641469644600,0.49868128,3341.6,3341.5,0.74845]
["bitfinex","ETHUSD",1641469644804,0.37988128,3341.6,3341.5,10.62772097]
["bitfinex","ETHUSD",1641469645001,0.00113685,3341.8,3341.6,8.19808]
["bitfinex","ETHUSD",1641469645200,1.42873662,3342.2,3341.8,1.75338304]
["bitfinex","ETHUSD",1641469645401,1.42873662,3342.2,3342.0,0.7480716]
["bitfinex","ETHUSD",1641469646402,0.6765772,3342.4,3342.0,0.7480716]
["bitfinex","ETHUSD",1641469646664,0.6765772,3342.4,3342.2,0.74813]
["bitfinex","ETHUSD",1641469646852,0.00284211,3342.3,3342.2,0.74813]
["bitfinex","ETHUSD",1641469650259,0.00284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469651509,3.20284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469651703,0.00284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469656459,0.00284211,3342.3,3342.2,1.86220973]
["bitfinex","ETHUSD",1641469658702,0.00284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469660102,0.30284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469660701,0.00284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469661102,0.30284211,3342.3,3342.2,0.75024772]
["bitfinex","ETHUSD",1641469662156,0.30284211,3342.3,3342.2,0.00211772]
["bitfinex","ETHUSD",1641469662360,11.67694211,3342.3,3342.2,0.00211772]
["bitfinex","ETHUSD",1641469662659,11.7481295,3342.3,3342.2,0.00211772]
["bitfinex","ETHUSD",1641469663058,12.25,3342.2,3341.4,1.65543685]
["bitfinex","ETHUSD",1641469663258,1.8262024,3341.5,3340.9,0.04995296]
["bitfinex","ETHUSD",1641469663458,0.43,3341.4,3340.9,0.04995296]
["bitfinex","ETHUSD",1641469663657,17.88,3341.4,3340.9,0.04995296]
["bitfinex","ETHUSD",1641469663957,18.88,3341.4,3340.9,0.04995296]
["bitfinex","ETHUSD",1641469664358,9.09866,3341.0,3340.9,0.04995296]
["bitfinex","ETHUSD",1641469664558,10.52866,3341.0,3340.9,0.04995296]
["bitfinex","ETHUSD",1641469664760,11.89428468,3341.0,3340.9,0.05393192]
["bitfinex","ETHUSD",1641469665410,11.89428468,3341.0,3340.9,0.00397896]
["bitfinex","ETHUSD",1641469666007,1.72140611,3340.9,3340.3,0.74869]
["bitfinex","ETHUSD",1641469666207,0.74869,3340.5,3340.3,0.74869]
["bitfinex","ETHUSD",1641469666409,0.74869,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1641469666615,1.04869,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1641469667008,1.02476618,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1641469667610,1.56445062,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1641469667815,1.28837444,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1641469668012,0.53968444,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1641469668410,0.53968444,3340.5,3340.4,2.82994508]
["bitfinex","ETHUSD",1641469668610,8.444e-05,3340.5,3340.4,11.12994508]
["bitfinex","ETHUSD",1641469668811,1.06562468,3341.0,3340.5,11.3]
["bitfinex","ETHUSD",1641469669014,1.06562468,3341.2,3340.7,0.74838]
["bitfinex","ETHUSD",1641469669256,1.06562468,3341.2,3341.1,1.28605065]
["bitfinex","ETHUSD",1641469669655,1.06562468,3341.2,3341.1,1.28889277]
["bitfinex","ETHUSD",1641469670064,1.76993145,3341.3,3341.1,1.28889277]
["bitfinex","ETHUSD",1641469670262,1.81398468,3341.9,3341.1,1.28889277]
["bitfinex","ETHUSD",1641469670459,1.81398468,3341.9,3341.2,0.00227369]
["bitfinex","ETHUSD",1641469670658,0.00113685,3341.8,3341.2,0.00227369]
["bitfinex","ETHUSD",1641469671360,0.00113685,3341.8,3341.5,0.74838]
["bitfinex","ETHUSD",1641469672156,0.00113685,3341.8,3341.5,0.96208]
["bitfinex","ETHUSD",1641469672656,0.00113685,3341.8,3341.6,2.40587653]
["bitfinex","ETHUSD",1641469672903,0.00113685,3341.8,3341.6,5.13619455]
["bitfinex","ETHUSD",1641469673108,0.00113685,3341.8,3341.6,2.40587653]
["bitfinex","ETHUSD",1641469674105,0.00113685,3341.8,3341.6,1.65768653]
["bitfinex","ETHUSD",1641469674706,0.00113685,3341.8,3341.6,2.65768653]
["bitfinex","ETHUSD",1641469674912,0.00113685,3341.8,3341.7,12.2]
["bitfinex","ETHUSD",1641469675115,0.00113685,3341.8,3341.7,13.2]
["bitfinex","ETHUSD",1641469675309,0.00113685,3341.8,3341.7,6.9]
["bitfinex","ETHUSD",1641469675711,0.00113685,3341.8,3341.7,1.0]
["bitfinex","ETHUSD",1641469675909,2.60211249,3342.4,3341.7,1.0]
["bitfinex","ETHUSD",1641469676207,2.60211249,3342.4,3342.2,0.74814]
["bitfinex","ETHUSD",1641469676509,0.30284211,3342.3,3342.2,0.74814]
["bitfinex","ETHUSD",1641469678658,0.30284211,3342.3,3341.9,0.74827]
["bitfinex","ETHUSD",1641469678858,0.30284211,3342.3,3341.5,0.04936708]
["bitfinex","ETHUSD",1641469678859,0.74723142,3342.2,3341.5,0.04936708]
["bitfinex","ETHUSD",1641469679064,10.69844,3341.6,3341.5,6.708e-05]
["bitfinex","ETHUSD",1641469679260,4.95,3341.5,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469679458,0.43,3341.4,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469679858,2.17327703,3341.4,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469681102,2.92183703,3341.4,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469682100,1.17856,3341.4,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469682302,0.3,3341.5,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469682501,2.45865338,3341.8,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469682702,6.09843476,3342.3,3341.3,0.0009281]
["bitfinex","ETHUSD",1641469682703,1.06732995,3342.1,3341.7,5.3558493]
["bitfinex","ETHUSD",1641469683002,1.06732995,3342.1,3341.9,0.74812]
["bitfinex","ETHUSD",1641469683201,0.00113684,3342.0,3341.9,0.74812]
["bitfinex","ETHUSD",1641469688201,0.63771405,3342.4,3341.9,0.74812]
["bitfinex","ETHUSD",1641469688202,6.826e-05,3342.2,3342.0,12.25]
["bitfinex","ETHUSD",1641469688395,6.17,3342.8,3342.1,15.55599466]
["bitfinex","ETHUSD",1641469688594,0.18834,3342.8,3342.4,0.74771]
["bitfinex","ETHUSD",1641469688795,1.06562468,3343.4,3343.2,1.02031498]
["bitfinex","ETHUSD",1641469688999,1.06562468,3343.4,3343.3,5.83407256]
["bitfinex","ETHUSD",1641469689193,1.06562468,3343.4,3343.3,1.68407256]
["bitfinex","ETHUSD",1641469689695,6.17,3343.7,3343.4,0.7478]
["bitfinex","ETHUSD",1641469689899,6.17,3343.5,3343.4,0.7478]
["bitfinex","ETHUSD",1641469690096,6.17852636,3343.5,3343.4,0.7478]
["bitfinex","ETHUSD",1641469690299,6.17852636,3343.5,3342.2,9.50306961]
["bitfinex","ETHUSD",1641469690499,6.17852636,3343.5,3342.2,2.03396961]
["bitfinex","ETHUSD",1641469690707,0.00795793,3343.4,3342.2,0.27639994]
["bitfinex","ETHUSD",1641469691099,0.00738951,3343.3,3342.7,1.49587]
["bitfinex","ETHUSD",1641469691500,0.00682109,3343.2,3342.7,1.49587]
["bitfinex","ETHUSD",1641469692047,0.00625266,3343.1,3342.7,1.49587]
["bitfinex","ETHUSD",1641469692544,0.00568424,3343.0,3342.7,1.49587]
["bitfinex","ETHUSD",1641469692743,0.00568424,3343.0,3342.8,2.25346652]
["bitfinex","ETHUSD",1641469692943,0.00511581,3342.9,3342.8,2.25346652]
["bitfinex","ETHUSD",1641469696004,0.00511581,3342.9,3342.8,3.25346652]
["bitfinex","ETHUSD",1641469697999,0.00511581,3342.9,3342.8,6.80346652]
["bitfinex","ETHUSD",1641469699002,0.6765772,3344.4,3343.2,0.74774]
["bitfinex","ETHUSD",1641469699249,0.6765772,3344.4,3343.2,1.49546]
["bitfinex","ETHUSD",1641469699551,0.00795793,3344.3,3343.2,2.49546]
["bitfinex","ETHUSD",1641469699756,0.00795793,3344.3,3343.2,3.2431762]
["bitfinex","ETHUSD",1641469699951,0.6765772,3344.4,3343.3,4.30304603]
["bitfinex","ETHUSD",1641469699952,0.00738951,3344.2,3343.3,4.30304603]
["bitfinex","ETHUSD",1641469700152,0.00738951,3344.2,3343.5,1.00228]
["bitfinex","ETHUSD",1641469700354,0.6765772,3344.4,3343.5,1.00228]
["bitfinex","ETHUSD",1641469700355,0.6765772,3344.4,3343.7,12.25]
["bitfinex","ETHUSD",1641469700552,0.6765772,3344.4,3343.8,2.17743]
["bitfinex","ETHUSD",1641469700751,0.00113684,3344.3,3343.9,1.95330924]
["bitfinex","ETHUSD",1641469700953,1.06562468,3344.9,3344.8,1.21867974]
["bitfinex","ETHUSD",1641469701754,1.06562468,3345.6,3344.8,1.21867974]
["bitfinex","ETHUSD",1641469702159,0.00397897,3345.0,3344.9,6.03860861]
["bitfinex","ETHUSD",1641469702357,0.00397897,3345.0,3344.9,2.23860861]
["bitfinex","ETHUSD",1641469706644,0.00397897,3345.0,3344.9,3.52323276]
["bitfinex","ETHUSD",1641469707847,0.00397897,3345.0,3344.9,7.27323276]
["bitfinex","ETHUSD",1641469708046,0.00397897,3345.0,3344.9,8.41143273]
["bitfinex","ETHUSD",1641469708246,0.00397897,3345.0,3344.9,8.5496327]
["bitfinex","ETHUSD",1641469708650,6.17,3346.2,3346.0,1.39848905]
["bitfinex","ETHUSD",1641469708849,6.17,3346.2,3346.0,0.8564]
["bitfinex","ETHUSD",1641469709052,6.17,3346.2,3346.1,2.10877054]
["bitfinex","ETHUSD",1641469709249,6.14610895,3346.2,3346.1,2.10877054]
["bitfinex","ETHUSD",1641469709448,6.15293003,3346.2,3346.1,2.10877054]
["bitfinex","ETHUSD",1641469709852,0.00682108,3346.2,3346.1,2.10877054]
["bitfinex","ETHUSD",1641469710252,0.00682108,3346.2,3346.1,3.50160054]
["bitfinex","ETHUSD",1641469710902,0.00682108,3346.2,3346.1,14.55160054]
["bitfinex","ETHUSD",1641469710903,2.108e-05,3346.2,3346.1,14.55160054]
["bitfinex","ETHUSD",1641469711104,1.06562468,3347.3,3346.2,12.25]
["bitfinex","ETHUSD",1641469711307,1.06562468,3347.3,3346.1,6.06375054]
["bitfinex","ETHUSD",1641469711501,1.06562468,3347.3,3346.7,2.26566534]
["bitfinex","ETHUSD",1641469711502,2.25432086,3347.2,3346.7,2.26566534]
["bitfinex","ETHUSD",1641469711700,2.25432086,3347.2,3346.1,2.39283]
["bitfinex","ETHUSD",1641469711900,0.00511581,3347.1,3346.1,2.39283]
["bitfinex","ETHUSD",1641469712101,0.00511581,3347.1,3346.1,1.39283]
["bitfinex","ETHUSD",1641469712302,0.00454739,3347.0,3346.1,1.39283]
["bitfinex","ETHUSD",1641469712806,0.00397896,3346.9,3346.1,1.39283]
["bitfinex","ETHUSD",1641469713004,0.00397896,3346.9,3346.1,2.13995]
["bitfinex","ETHUSD",1641469713202,0.00341054,3346.8,3346.1,2.13995]
["bitfinex","ETHUSD",1641469713402,0.00341054,3346.8,3346.2,1.71257999]
["bitfinex","ETHUSD",1641469713602,0.00284212,3346.7,3346.2,2.71257999]
["bitfinex","ETHUSD",1641469714002,6.17,3347.6,3346.2,2.71257999]
["bitfinex","ETHUSD",1641469714003,0.00227369,3346.6,3346.2,2.71257999]
["bitfinex","ETHUSD",1641469714458,6.17,3347.6,3346.2,2.71257999]
["bitfinex","ETHUSD",1641469714459,0.00170527,3346.5,3346.2,2.71257999]
["bitfinex","ETHUSD",1641469714859,6.17,3347.6,3346.3,12.997]
["bitfinex","ETHUSD",1641469714860,0.00113685,3346.4,3346.3,12.997]
["bitfinex","ETHUSD",1641469715059,0.00113685,3346.4,3346.3,13.997]
["bitfinex","ETHUSD",1641469715564,0.3,3347.5,3346.4,12.34392]
["bitfinex","ETHUSD",1641469715758,6.17,3347.6,3346.5,1.0]
["bitfinex","ETHUSD",1641469715959,0.00625265,3347.5,3346.5,1.0]
["bitfinex","ETHUSD",1641469716259,0.00568423,3347.4,3346.5,1.74694]
["bitfinex","ETHUSD",1641469716659,0.00511581,3347.3,3347.2,1.11909233]
["bitfinex","ETHUSD",1641469717660,0.00511581,3347.3,3347.0,0.74694]
["bitfinex","ETHUSD",1641469717915,0.00511581,3347.3,3346.9,1.49387]
["bitfinex","ETHUSD",1641469718119,0.00454738,3347.2,3347.1,1.67085848]
["bitfinex","ETHUSD",1641469719515,0.3,3347.5,3347.2,3.55]
["bitfinex","ETHUSD",1641469719716,0.3,3347.5,3347.1,1.67085848]
["bitfinex","ETHUSD",1641469719914,0.00113685,3347.4,3347.1,1.67085848]
["bitfinex","ETHUSD",1641469721218,0.00113685,3347.4,3347.0,0.74692]
["bitfinex","ETHUSD",1641469722862,0.00113685,3347.4,3347.1,1.79569216]
["bitfinex","ETHUSD",1641469725704,0.00113685,3347.4,3347.0,0.74692]
["bitfinex","ETHUSD",1641469725908,0.00113685,3347.4,3345.7,1.6739]
["bitfinex","ETHUSD",1641469725909,0.00113685,3347.4,3346.5,0.04968605]
["bitfinex","ETHUSD",1641469726108,0.00113685,3347.4,3346.5,0.79687605]
["bitfinex","ETHUSD",1641469726305,0.00113685,3347.4,3346.6,0.00341054]
["bitfinex","ETHUSD",1641469727108,0.3,3346.9,3346.6,0.00341054]
["bitfinex","ETHUSD",1641469727508,1.0581,3346.9,3346.6,0.00341054]
["bitfinex","ETHUSD",1641469727715,1.3581,3346.9,3346.6,0.00341054]
["bitfinex","ETHUSD",1641469727909,1.3581,3346.9,3345.9,0.74732]
["bitfinex","ETHUSD",1641469728309,1.3581,3346.9,3346.0,0.00682108]
["bitfinex","ETHUSD",1641469728508,2.12225774,3346.8,3346.3,1.99260774]
["bitfinex","ETHUSD",1641469728711,1.3581,3346.9,3346.3,1.99260774]
["bitfinex","ETHUSD",1641469728712,0.43,3346.7,3346.3,1.99260774]
["bitfinex","ETHUSD",1641469728911,0.43,3346.6,3346.4,0.00454738]
["bitfinex","ETHUSD",1641469729150,0.43,3346.9,3346.4,0.00454738]
["bitfinex","ETHUSD",1641469729353,0.73,3346.9,3346.4,0.00454738]
["bitfinex","ETHUSD",1641469729556,0.43,3346.9,3346.4,0.00454738]
["bitfinex","ETHUSD",1641469729753,0.43,3346.9,3346.3,0.00511581]
["bitfinex","ETHUSD",1641469729754,0.73,3346.9,3346.3,0.00511581]
["bitfinex","ETHUSD",1641469729953,0.3,3347.2,3346.3,0.00511581]
["bitfinex","ETHUSD",1641469730154,0.43,3347.3,3346.3,0.00511581]
["bitfinex","ETHUSD",1641469730354,0.73,3347.3,3347.2,2.25209478]
["bitfinex","ETHUSD",1641469730556,0.43,3347.3,3347.2,2.25209478]
["bitfinex","ETHUSD",1641469731457,0.00113685,3347.4,3347.2,2.25209478]
["bitfinex","ETHUSD",1641469731755,0.00113685,3347.4,3347.2,0.49863092]
["bitfinex","ETHUSD",1641469732558,0.00113685,3347.4,3347.3,2.8402822]
["bitfinex","ETHUSD",1641469732757,0.00113685,3347.4,3347.3,15.0902822]
["bitfinex","ETHUSD",1641469733011,0.00113685,3347.4,3347.3,13.25]
["bitfinex","ETHUSD",1641469733207,7.23562468,3348.2,3348.1,1.75022482]
["bitfinex","ETHUSD",1641469733410,6.17,3348.2,3348.1,1.75022482]
["bitfinex","ETHUSD",1641469734408,6.47,3348.2,3348.1,1.75022482]
["bitfinex","ETHUSD",1641469734810,6.17,3348.2,3348.1,1.75022482]
["bitfinex","ETHUSD",1641469735407,6.17,3348.2,3347.3,1.4936]
["bitfinex","ETHUSD",1641469735408,6.17,3348.2,3347.3,1.49391]
["bitfinex","ETHUSD",1641469735609,6.6,3348.2,3347.4,0.05026414]
["bitfinex","ETHUSD",1641469735811,0.75105896,3348.1,3347.4,0.05026414]
["bitfinex","ETHUSD",1641469736008,0.73,3348.0,3347.4,0.05026414]
["bitfinex","ETHUSD",1641469736208,0.80459793,3348.0,3347.4,0.05026414]
["bitfinex","ETHUSD",1641469736411,7.90857994,3347.5,3347.4,0.05026414]
["bitfinex","ETHUSD",1641469736685,8.20857994,3347.5,3347.4,0.05026414]
["bitfinex","ETHUSD",1641469737280,8.20857994,3347.5,3346.6,2.81871744]
["bitfinex","ETHUSD",1641469737481,8.20857994,3347.5,3346.6,1.49423]
["bitfinex","ETHUSD",1641469737684,0.43,3347.4,3346.7,0.00397896]
["bitfinex","ETHUSD",1641469737881,0.43,3347.4,3346.7,1.79831186]
["bitfinex","ETHUSD",1641469737882,1.49463,3347.3,3346.7,1.79831186]
["bitfinex","ETHUSD",1641469738083,0.73,3347.3,3346.7,1.7943329]
["bitfinex","ETHUSD",1641469738282,1.4945366,3347.2,3346.8,0.00341054]
["bitfinex","ETHUSD",1641469738482,0.43,3347.1,3346.8,0.00341054]
["bitfinex","ETHUSD",1641469738685,1.73,3347.1,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469738882,0.73,3347.1,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469739085,0.73,3347.1,3346.0,0.00795793]
["bitfinex","ETHUSD",1641469739282,1.91286555,3346.7,3346.2,1.88287304]
["bitfinex","ETHUSD",1641469739684,0.3,3346.6,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469739883,0.43,3346.8,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469740185,0.73,3346.8,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469740808,2.02312114,3346.7,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469742406,0.59410451,3346.6,3346.3,0.00625266]
["bitfinex","ETHUSD",1641469742606,0.59410451,3346.6,3346.0,0.00795793]
["bitfinex","ETHUSD",1641469743009,0.59410451,3346.6,3345.9,0.00852635]
["bitfinex","ETHUSD",1641469744008,0.59410451,3346.6,3345.9,2.07757758]
["bitfinex","ETHUSD",1641469744464,0.59410451,3346.6,3346.0,0.00795793]
["bitfinex","ETHUSD",1641469745462,2.02312114,3346.7,3346.0,0.00795793]
["bitfinex","ETHUSD",1641469745864,3.69479256,3346.6,3346.0,0.00795793]
["bitfinex","ETHUSD",1641469746064,3.69479256,3346.6,3345.9,0.00852635]
["bitfinex","ETHUSD",1641469746065,0.7474006,3346.2,3345.9,0.00852635]
["bitfinex","ETHUSD",1641469746267,1.2132186,3346.2,3345.4,0.01136847]
["bitfinex","ETHUSD",1641469746463,3.94771041,3346.2,3345.1,0.01307374]
["bitfinex","ETHUSD",1641469746665,2.03899186,3345.3,3345.1,0.01307374]
["bitfinex","ETHUSD",1641469747064,2.33899186,3345.3,3345.1,0.01307374]
["bitfinex","ETHUSD",1641469747264,2.33899186,3345.3,3344.9,0.01421059]
["bitfinex","ETHUSD",1641469747903,2.33899186,3345.3,3344.8,0.01477901]
["bitfinex","ETHUSD",1641469748101,3.12253158,3345.3,3344.8,0.01477901]
["bitfinex","ETHUSD",1641469748301,3.12253158,3345.3,3344.7,0.01534743]
["bitfinex","ETHUSD",1641469749300,2.37493368,3345.3,3344.7,0.01534743]
["bitfinex","ETHUSD",1641469749505,2.33899186,3345.3,3344.7,0.01534743]
["bitfinex","ETHUSD",1641469750201,6.18100514,3345.3,3344.7,0.01534743]
["bitfinex","ETHUSD",1641469750601,6.18100514,3345.3,3343.8,2.35466272]
["bitfinex","ETHUSD",1641469750602,2.2058749,3344.8,3344.3,0.01762113]
["bitfinex","ETHUSD",1641469750902,2.2058749,3344.8,3343.8,2.35466272]
["bitfinex","ETHUSD",1641469750903,1.7042069,3344.0,3343.9,0.01989482]
["bitfinex","ETHUSD",1641469751204,2.66788336,3344.0,3343.9,0.01989482]
["bitfinex","ETHUSD",1641469751852,5.15,3343.9,3343.0,3.85049272]
["bitfinex","ETHUSD",1641469752056,0.43,3343.8,3343.0,2.35466272]
["bitfinex","ETHUSD",1641469752252,0.43,3343.8,3343.1,0.00454739]
["bitfinex","ETHUSD",1641469752749,0.78436495,3343.5,3343.1,0.00454739]
["bitfinex","ETHUSD",1641469753149,0.03636346,3343.4,3343.1,0.00454739]
["bitfinex","ETHUSD",1641469753350,1.08417289,3343.5,3343.1,0.00454739]
["bitfinex","ETHUSD",1641469753953,1.08417289,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469754152,3.1186612,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469754355,2.33448831,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469754555,0.3,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469754752,0.43,3343.6,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469755605,1.98159651,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469756004,2.28159651,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469756605,0.3,3343.5,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469756805,0.43,3343.6,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469757209,0.01162427,3343.4,3342.9,0.00568424]
["bitfinex","ETHUSD",1641469758006,0.01162427,3343.4,3343.1,1.49583]
["bitfinex","ETHUSD",1641469758407,0.01162427,3343.4,3343.2,0.00397896]
["bitfinex","ETHUSD",1641469760552,0.43,3344.2,3343.3,11.65]
["bitfinex","ETHUSD",1641469760755,2.48086533,3344.6,3344.2,2.01484384]
["bitfinex","ETHUSD",1641469761753,2.48086533,3344.6,3343.6,1.4955]
["bitfinex","ETHUSD",1641469761955,2.78086533,3344.6,3343.6,1.4955]
["bitfinex","ETHUSD",1641469762153,3.56115107,3344.6,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469762355,3.26115107,3344.6,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469763006,3.26115107,3344.6,3344.0,1.59983821]
["bitfinex","ETHUSD",1641469763403,4.00902107,3344.6,3344.0,1.59983821]
["bitfinex","ETHUSD",1641469763806,0.3,3344.5,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469764205,0.00284212,3344.4,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469764405,0.747907,3344.3,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469764610,1.49810069,3344.3,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469764805,0.00170527,3344.2,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469765207,0.00113685,3344.1,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469765606,0.00170527,3344.2,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469766007,0.00113685,3344.1,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469766407,0.00170527,3344.2,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469766860,0.00113685,3344.1,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469767258,0.00170527,3344.2,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469767661,0.00113685,3344.1,3343.8,2.07006379]
["bitfinex","ETHUSD",1641469767861,0.00113685,3344.1,3343.9,2.8087835]
["bitfinex","ETHUSD",1641469768063,0.00170527,3344.2,3344.0,13.76596207]
["bitfinex","ETHUSD",1641469768260,0.00170527,3344.2,3343.8,2.81779379]
["bitfinex","ETHUSD",1641469768462,0.00113685,3344.1,3343.8,2.81779379]
["bitfinex","ETHUSD",1641469768662,0.00113685,3344.1,3343.8,6.44799379]
["bitfinex","ETHUSD",1641469768862,0.00795793,3345.3,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469769063,0.75561923,3345.3,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469769361,0.0073895,3345.2,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469769763,0.00682108,3345.1,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469770267,0.00625266,3345.0,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469770507,1.97043839,3344.8,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469770907,0.00454739,3344.7,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469771312,0.00397896,3344.6,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469771717,1.97911306,3344.2,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469772114,20.79321833,3344.2,3344.1,0.00093119]
["bitfinex","ETHUSD",1641469772512,12.25,3344.1,3344.0,0.00093119]
["bitfinex","ETHUSD",1641469772712,31.13,3344.1,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469772916,10.69814,3343.7,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469773112,1.47814,3343.7,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469773313,0.73,3343.7,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469773511,1.73,3343.7,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469773912,0.73,3343.7,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469774190,0.77869487,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469774376,1.07869487,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469774977,11.13005959,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469775180,12.13005959,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469775679,4.53005959,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469776079,3.53005959,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469776681,4.53005959,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469776879,3.53005959,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469778112,2.03382279,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469778308,2.00325472,3343.4,3343.3,0.00341054]
["bitfinex","ETHUSD",1641469779514,2.00325472,3343.4,3343.3,0.00424659]
["bitfinex","ETHUSD",1641469781015,0.03904815,3343.5,3343.3,0.00424659]
["bitfinex","ETHUSD",1641469781220,6.49918,3344.2,3343.3,1.06224497]
["bitfinex","ETHUSD",1641469781221,0.00113685,3344.1,3343.3,1.06224497]
["bitfinex","ETHUSD",1641469781416,0.00113685,3344.1,3343.4,1.49851212]
["bitfinex","ETHUSD",1641469781852,0.00113685,3344.1,3343.5,0.00227369]
["bitfinex","ETHUSD",1641469782048,1.97173057,3344.1,3343.6,1.85301577]
["bitfinex","ETHUSD",1641469782450,1.97173057,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469782853,1.97173057,3344.1,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469783156,1.97173057,3344.1,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469783354,0.74795,3344.0,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469783554,2.24664156,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469784153,2.54664156,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469784352,0.3,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469784753,0.3,3343.7,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469785608,2.49722712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469786014,9.49722712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469786211,9.92722712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469786408,10.92722712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469786809,28.37722712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469787009,29.12528712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469787415,22.12528712,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469787809,22.92667172,3343.5,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469789965,22.92667172,3343.5,3343.4,0.00366326]
["bitfinex","ETHUSD",1641469792468,5.47667172,3343.5,3343.4,0.00366326]
["bitfinex","ETHUSD",1641469795709,4.47667172,3343.5,3343.4,0.00366326]
["bitfinex","ETHUSD",1641469797657,5.47667172,3343.5,3343.4,0.00366326]
["bitfinex","ETHUSD",1641469797861,15.62667172,3343.5,3343.4,6.326e-05]
["bitfinex","ETHUSD",1641469798071,15.62667172,3343.5,3342.7,0.05085615]
["bitfinex","ETHUSD",1641469798072,27.65,3343.4,3342.7,0.05085615]
["bitfinex","ETHUSD",1641469798257,6.99835,3342.8,3342.7,0.05085615]
["bitfinex","ETHUSD",1641469798461,2.12725,3342.8,3342.7,0.05085615]
["bitfinex","ETHUSD",1641469798661,3.42725,3342.8,3342.7,0.05085615]
["bitfinex","ETHUSD",1641469798862,5.67818214,3342.8,3342.7,0.05085615]
["bitfinex","ETHUSD",1641469799257,1.8358676,3342.2,3341.9,3.31020178]
["bitfinex","ETHUSD",1641469799461,2.5841876,3342.2,3341.9,3.31020178]
["bitfinex","ETHUSD",1641469799659,2.5841876,3342.2,3342.0,0.00795793]
["bitfinex","ETHUSD",1641469799865,2.8841876,3342.2,3342.0,0.05823605]
["bitfinex","ETHUSD",1641469800261,2.8841876,3342.2,3342.1,0.0073895]
["bitfinex","ETHUSD",1641469800502,2.5841876,3342.2,3342.1,0.0073895]
["bitfinex","ETHUSD",1641469800704,2.5841876,3342.2,3342.1,1.57916521]
["bitfinex","ETHUSD",1641469801314,2.5841876,3342.2,3342.1,0.0073895]
["bitfinex","ETHUSD",1641469801902,2.8841876,3342.2,3342.1,0.0073895]
["bitfinex","ETHUSD",1641469802104,4.3141876,3342.2,3342.1,1.57916521]
["bitfinex","ETHUSD",1641469802302,21.7641876,3342.2,3342.1,1.57916521]
["bitfinex","ETHUSD",1641469802704,21.7641876,3342.2,3342.1,0.0073895]
["bitfinex","ETHUSD",1641469803102,21.7641876,3342.2,3341.5,0.01080004]
["bitfinex","ETHUSD",1641469803302,0.74853,3341.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1641469803602,1.17853,3341.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1641469804663,2.83363369,3341.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1641469805066,3.83363369,3341.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1641469805265,10.45,3341.5,3341.4,0.6765772]
["bitfinex","ETHUSD",1641469805467,10.45,3341.5,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469805468,6.25,3341.4,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469805666,0.74872,3340.9,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469805864,1.17872,3340.9,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469806064,3.51373035,3340.9,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469806463,4.51373035,3340.9,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469806864,8.41373035,3340.9,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469807062,4.51373035,3340.9,3340.8,0.05028103]
["bitfinex","ETHUSD",1641469807265,0.74883,3340.2,3340.1,1.13025834]
["bitfinex","ETHUSD",1641469807466,10.16663,3340.2,3340.1,1.13025834]
["bitfinex","ETHUSD",1641469807668,10.16663,3340.2,3340.1,0.00795793]
["bitfinex","ETHUSD",1641469807669,12.25522026,3340.2,3340.1,0.00795793]
["bitfinex","ETHUSD",1641469807924,3.85522026,3340.2,3340.1,0.00795793]
["bitfinex","ETHUSD",1641469808107,3.85522026,3340.2,3339.9,0.00909478]
["bitfinex","ETHUSD",1641469808308,5.74791,3340.0,3339.9,0.00909478]
["bitfinex","ETHUSD",1641469808507,6.47791,3340.0,3339.9,0.00909478]
["bitfinex","ETHUSD",1641469808710,6.42791,3340.0,3339.9,0.00909478]
["bitfinex","ETHUSD",1641469808908,5.48228499,3340.0,3339.9,0.00909478]
["bitfinex","ETHUSD",1641469809107,5.48228499,3340.0,3339.8,0.0096632]
["bitfinex","ETHUSD",1641469809317,28.1,3339.9,3339.7,6.17]
["bitfinex","ETHUSD",1641469809510,6.3790737,3339.8,3339.3,0.6765772]
["bitfinex","ETHUSD",1641469809707,0.74906,3339.4,3339.3,0.6765772]
["bitfinex","ETHUSD",1641469809908,1.97496,3339.4,3339.3,0.6765772]
["bitfinex","ETHUSD",1641469810108,5.53353882,3339.4,3339.3,0.6765772]
["bitfinex","ETHUSD",1641469810408,22.98353882,3339.4,3339.3,0.6765772]
["bitfinex","ETHUSD",1641469810909,23.87833882,3339.4,3339.3,0.6765772]
["bitfinex","ETHUSD",1641469812468,17.45,3339.1,3338.0,3.7724]
["bitfinex","ETHUSD",1641469812769,17.45,3339.1,3337.8,6.55910178]
["bitfinex","ETHUSD",1641469812770,0.8948,3338.0,3337.8,1.13025834]
["bitfinex","ETHUSD",1641469812967,1.3248,3337.9,3337.8,1.13025834]
["bitfinex","ETHUSD",1641469813368,3.28393401,3337.9,3337.8,1.13025834]
["bitfinex","ETHUSD",1641469813567,1.3248,3337.9,3337.8,1.13025834]
["bitfinex","ETHUSD",1641469813769,1.3248,3337.9,3337.5,0.7492]
["bitfinex","ETHUSD",1641469814167,1.3248,3337.9,3337.6,0.01250532]
["bitfinex","ETHUSD",1641469814367,1.3248,3337.9,3337.7,1.19560536]
["bitfinex","ETHUSD",1641469814869,0.8948,3337.9,3337.8,11.01136847]
["bitfinex","ETHUSD",1641469815171,1.0,3338.9,3337.8,11.01136847]
["bitfinex","ETHUSD",1641469815413,0.43,3339.3,3338.2,0.74894]
["bitfinex","ETHUSD",1641469815614,0.43,3339.2,3338.2,0.74894]
["bitfinex","ETHUSD",1641469815815,0.43,3339.2,3338.3,0.00852635]
["bitfinex","ETHUSD",1641469816113,0.43,3339.2,3338.5,1.60424817]
["bitfinex","ETHUSD",1641469816114,2.25627372,3339.0,3338.5,1.60424817]
["bitfinex","ETHUSD",1641469816513,2.25627372,3339.0,3338.6,0.00682108]
["bitfinex","ETHUSD",1641469816714,17.45,3339.6,3338.6,0.00682108]
["bitfinex","ETHUSD",1641469816715,6.18318986,3340.2,3338.9,1.41911933]
["bitfinex","ETHUSD",1641469816917,2.512184,3340.2,3338.9,1.41911933]
["bitfinex","ETHUSD",1641469817119,0.00170527,3340.1,3339.0,1.50205739]
["bitfinex","ETHUSD",1641469817413,0.00113684,3340.0,3339.1,0.00397897]
["bitfinex","ETHUSD",1641469817816,17.88,3340.6,3339.3,1.78248921]
["bitfinex","ETHUSD",1641469817817,2.26237689,3339.8,3339.3,1.78248921]
["bitfinex","ETHUSD",1641469818216,0.03676207,3340.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1641469818217,0.00397896,3340.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1641469818616,0.74883,3340.3,3339.4,0.0022737]
["bitfinex","ETHUSD",1641469818916,0.00227369,3340.2,3339.4,0.0022737]
["bitfinex","ETHUSD",1641469819182,1.79248375,3340.0,3339.4,0.0022737]
["bitfinex","ETHUSD",1641469819572,2.09248375,3340.0,3339.4,0.0022737]
["bitfinex","ETHUSD",1641469819878,2.09248375,3340.0,3339.1,0.00397897]
["bitfinex","ETHUSD",1641469820074,3.09248375,3340.0,3339.1,0.00397897]
["bitfinex","ETHUSD",1641469820274,0.43,3339.9,3338.7,0.00625266]
["bitfinex","ETHUSD",1641469820475,1.43,3339.9,3338.6,0.00682108]
["bitfinex","ETHUSD",1641469820674,2.02499267,3338.9,3338.5,2.20473599]
["bitfinex","ETHUSD",1641469820974,2.32499267,3338.9,3338.6,1.3323832]
["bitfinex","ETHUSD",1641469821379,2.32499267,3338.9,3338.7,0.00625266]
["bitfinex","ETHUSD",1641469821679,0.3,3338.9,3338.7,0.00625266]
["bitfinex","ETHUSD",1641469821878,2.28332742,3339.6,3338.7,0.00625266]
["bitfinex","ETHUSD",1641469822076,2.71332742,3339.6,3338.7,0.00625266]
["bitfinex","ETHUSD",1641469822275,3.01332742,3339.6,3338.7,0.00625266]
["bitfinex","ETHUSD",1641469822906,1.97567249,3339.2,3338.7,1.75334116]
["bitfinex","ETHUSD",1641469823109,2.27567249,3339.2,3338.7,1.75334116]
["bitfinex","ETHUSD",1641469823307,2.27567249,3339.2,3338.8,0.00568424]
["bitfinex","ETHUSD",1641469823708,2.27567249,3339.2,3338.3,0.00852635]
["bitfinex","ETHUSD",1641469823914,2.27567249,3339.2,3337.7,4.33131106]
["bitfinex","ETHUSD",1641469823915,2.27567249,3339.2,3338.1,0.0096632]
["bitfinex","ETHUSD",1641469824310,1.88981007,3338.5,3338.1,3.24240774]
["bitfinex","ETHUSD",1641469824508,2.18981007,3338.5,3338.1,3.23274454]
["bitfinex","ETHUSD",1641469824709,2.18981007,3338.5,3338.2,0.00909478]
["bitfinex","ETHUSD",1641469824908,2.18981007,3338.5,3338.2,1.03351327]
["bitfinex","ETHUSD",1641469825309,2.18981007,3338.5,3338.3,0.00852635]
["bitfinex","ETHUSD",1641469825909,2.18981007,3338.5,3337.5,0.01217707]
["bitfinex","ETHUSD",1641469825910,2.18981007,3338.5,3337.7,0.0119369]
["bitfinex","ETHUSD",1641469826310,2.93904007,3338.5,3337.7,0.0119369]
["bitfinex","ETHUSD",1641469826511,3.93904007,3338.5,3337.7,0.0119369]
["bitfinex","ETHUSD",1641469827257,3.93904007,3338.5,3337.4,0.01364217]
["bitfinex","ETHUSD",1641469827258,0.01164199,3338.4,3337.4,0.01364217]
["bitfinex","ETHUSD",1641469827464,2.08299322,3337.5,3337.4,0.01364217]
["bitfinex","ETHUSD",1641469827761,0.01164199,3338.4,3337.4,5.56364217]
["bitfinex","ETHUSD",1641469827762,0.78134537,3338.1,3337.4,5.56364217]
["bitfinex","ETHUSD",1641469827960,0.01164199,3338.4,3337.4,5.56364217]
["bitfinex","ETHUSD",1641469828159,0.01164199,3338.4,3337.5,0.01307374]
["bitfinex","ETHUSD",1641469828160,0.3,3338.0,3337.5,0.01307374]
["bitfinex","ETHUSD",1641469828359,0.01164199,3338.4,3337.5,0.01307374]
["bitfinex","ETHUSD",1641469828761,2.26500628,3338.0,3337.5,0.01307374]
["bitfinex","ETHUSD",1641469828962,2.56500628,3338.0,3337.5,0.97680793]
["bitfinex","ETHUSD",1641469829562,2.56500628,3338.0,3337.6,0.96373419]
["bitfinex","ETHUSD",1641469830064,0.3,3338.0,3337.7,0.0119369]
["bitfinex","ETHUSD",1641469830416,0.01164199,3338.4,3337.7,0.0119369]
["bitfinex","ETHUSD",1641469831015,0.01164199,3338.4,3338.3,13.76730898]
["bitfinex","ETHUSD",1641469831411,0.01164199,3338.4,3338.3,13.77583533]
["bitfinex","ETHUSD",1641469832710,0.01164199,3338.4,3338.3,14.74046999]
["bitfinex","ETHUSD",1641469833110,0.01164199,3338.4,3338.3,3.99046999]
["bitfinex","ETHUSD",1641469833710,0.01164199,3338.4,3338.3,3.02583533]
["bitfinex","ETHUSD",1641469834155,0.94164199,3339.6,3338.4,8.4]
["bitfinex","ETHUSD",1641469834355,1.24164199,3339.6,3338.5,0.74893]
["bitfinex","ETHUSD",1641469834559,1.24164199,3339.6,3338.5,0.75631951]
["bitfinex","ETHUSD",1641469834560,0.3,3339.6,3338.5,0.75631951]
["bitfinex","ETHUSD",1641469834756,2.95547592,3339.7,3338.6,0.00682108]
["bitfinex","ETHUSD",1641469834957,0.73,3339.7,3339.4,1.03558163]
["bitfinex","ETHUSD",1641469835158,0.3,3339.7,3339.4,1.03558163]
["bitfinex","ETHUSD",1641469835357,1.21874508,3340.2,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469835567,0.46988258,3340.2,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469835758,0.43227369,3340.2,3339.0,0.00454739]
["bitfinex","ETHUSD",1641469836156,1.99095768,3339.8,3338.8,1.49756]
["bitfinex","ETHUSD",1641469836559,0.3,3339.7,3339.0,1.28771084]
["bitfinex","ETHUSD",1641469836957,0.3,3339.7,3339.1,0.00397897]
["bitfinex","ETHUSD",1641469837361,0.3,3339.7,3339.4,2.06776752]
["bitfinex","ETHUSD",1641469837560,0.3,3340.1,3339.4,2.06776752]
["bitfinex","ETHUSD",1641469837760,0.3,3340.1,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469838018,0.7487744,3340.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469838019,0.00113684,3340.0,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469838417,0.00397896,3340.5,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469838618,0.00397896,3340.5,3340.2,2.08288877]
["bitfinex","ETHUSD",1641469838822,0.00341054,3340.4,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469839219,0.00284211,3340.3,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469839619,0.00227369,3340.2,3339.5,0.00170527]
["bitfinex","ETHUSD",1641469839920,0.00341054,3340.4,3340.0,1.87937196]
["bitfinex","ETHUSD",1641469840320,0.00284211,3340.3,3340.0,1.87937196]
["bitfinex","ETHUSD",1641469840725,0.00227369,3340.2,3340.0,1.87937196]
["bitfinex","ETHUSD",1641469841121,0.00341054,3340.4,3340.0,1.87937196]
["bitfinex","ETHUSD",1641469841522,0.00284211,3340.3,3340.0,1.87937196]
["bitfinex","ETHUSD",1641469841767,0.00284211,3340.3,3340.1,1.35770587]
["bitfinex","ETHUSD",1641469841967,0.00227369,3340.2,3340.1,1.35770587]
["bitfinex","ETHUSD",1641469842367,0.00227369,3340.2,3340.0,1.87937196]
["bitfinex","ETHUSD",1641469843771,0.00227369,3340.2,3339.5,3.62670527]
["bitfinex","ETHUSD",1641469843974,0.43,3340.1,3339.5,3.62670527]
["bitfinex","ETHUSD",1641469844170,0.43,3340.1,3339.1,3.3197]
["bitfinex","ETHUSD",1641469844171,17.45,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1641469844373,17.45113684,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1641469844572,17.45,3339.8,3339.2,0.00341054]
["bitfinex","ETHUSD",1641469844771,0.74901,3339.4,3339.1,0.00397897]
["bitfinex","ETHUSD",1641469845170,1.04901,3339.4,3339.0,1.61784804]
["bitfinex","ETHUSD",1641469845410,1.04901,3339.4,3339.1,0.00397897]
["bitfinex","ETHUSD",1641469846016,1.1790562,3339.3,3339.0,0.00454739]
["bitfinex","ETHUSD",1641469846215,4.39907,3339.1,3339.0,0.00454739]
["bitfinex","ETHUSD",1641469846413,0.74907,3339.1,3338.5,0.00738951]
["bitfinex","ETHUSD",1641469846613,1.67177816,3338.9,3338.5,2.24047977]
["bitfinex","ETHUSD",1641469846813,1.67177816,3338.9,3338.4,0.00795793]
["bitfinex","ETHUSD",1641469847011,1.97177816,3338.9,3338.6,0.00682108]
["bitfinex","ETHUSD",1641469847212,1.97177816,3338.9,3338.4,0.00795793]
["bitfinex","ETHUSD",1641469847411,0.3,3338.9,3338.4,0.00795793]
["bitfinex","ETHUSD",1641469847911,3.22815,3339.3,3338.4,0.00795793]
["bitfinex","ETHUSD",1641469848110,0.74909,3338.9,3338.3,0.3013552]
["bitfinex","ETHUSD",1641469848311,0.74909,3338.9,3338.5,0.93216821]
["bitfinex","ETHUSD",1641469848511,0.00227369,3338.8,3338.5,0.93216821]
["bitfinex","ETHUSD",1641469848715,0.00227369,3338.8,3338.7,1.97297974]
["bitfinex","ETHUSD",1641469848914,0.3,3338.9,3338.7,1.97297974]
["bitfinex","ETHUSD",1641469849168,0.3,3339.2,3338.7,1.97297974]
["bitfinex","ETHUSD",1641469849360,1.179,3339.3,3338.7,1.97297974]
["bitfinex","ETHUSD",1641469849562,0.00397896,3339.1,3338.9,1.12347067]
["bitfinex","ETHUSD",1641469849962,0.00341054,3339.0,3338.9,1.12347067]
["bitfinex","ETHUSD",1641469850363,0.00341054,3339.0,3338.9,7.17347067]
["bitfinex","ETHUSD",1641469852163,0.00341054,3339.0,3338.9,8.10563888]
["bitfinex","ETHUSD",1641469852914,0.00341054,3339.0,3338.9,9.23589722]
["bitfinex","ETHUSD",1641469853317,0.00341054,3339.0,3338.9,12.93589722]
["bitfinex","ETHUSD",1641469853720,0.00341054,3339.0,3338.9,11.80563888]
["bitfinex","ETHUSD",1641469854119,0.00341054,3339.0,3338.9,8.10563888]
["bitfinex","ETHUSD",1641469855421,0.00341054,3339.0,3338.9,9.24353465]
["bitfinex","ETHUSD",1641469857070,0.00341054,3339.0,3338.9,3.14353465]
["bitfinex","ETHUSD",1641469857868,0.00341054,3339.0,3338.9,2.00563888]
["bitfinex","ETHUSD",1641469858067,0.00341054,3339.0,3338.9,2.00703316]
["bitfinex","ETHUSD",1641469858267,0.00341054,3339.0,3338.9,5.60703316]
["bitfinex","ETHUSD",1641469858868,0.00341054,3339.0,3338.9,2.00703316]
["bitfinex","ETHUSD",1641469859271,0.00341054,3339.0,3338.9,14.20703316]
["bitfinex","ETHUSD",1641469859471,0.00341054,3339.0,3338.9,18.99283316]
["bitfinex","ETHUSD",1641469860273,0.00341054,3339.0,3338.9,20.49024316]
["bitfinex","ETHUSD",1641469860730,0.04977037,3340.5,3340.4,1.09185224]
["bitfinex","ETHUSD",1641469861329,2.00372006,3340.8,3340.3,0.74857]
["bitfinex","ETHUSD",1641469861529,2.00372006,3340.8,3339.6,1.0]
["bitfinex","ETHUSD",1641469861830,1.80344498,3340.8,3340.4,0.93216821]
["bitfinex","ETHUSD",1641469862228,19.25344498,3340.8,3340.4,0.93216821]
["bitfinex","ETHUSD",1641469862430,6.74874,3340.5,3340.4,0.93216821]
["bitfinex","ETHUSD",1641469862628,1.04874,3340.5,3340.4,0.93216821]
["bitfinex","ETHUSD",1641469862828,1.05726635,3340.5,3339.8,3.8879]
["bitfinex","ETHUSD",1641469863028,0.30852635,3340.5,3339.7,0.04976697]
["bitfinex","ETHUSD",1641469863227,1.64477517,3340.2,3339.8,1.801918]
["bitfinex","ETHUSD",1641469863628,0.00625266,3340.1,3339.9,0.93481016]
["bitfinex","ETHUSD",1641469863928,0.00568423,3340.0,3339.9,0.93481016]
["bitfinex","ETHUSD",1641469865167,0.00568423,3340.0,3339.8,1.78062099]
["bitfinex","ETHUSD",1641469865567,0.00511581,3339.9,3339.8,1.78062099]
["bitfinex","ETHUSD",1641469868021,0.00511581,3339.9,3339.8,11.38062099]
["bitfinex","ETHUSD",1641469868431,0.00511581,3339.9,3339.8,12.38062099]
["bitfinex","ETHUSD",1641469868822,0.00511581,3339.9,3339.8,12.38188821]
["bitfinex","ETHUSD",1641469869222,0.00511581,3339.9,3339.8,13.87889821]
["bitfinex","ETHUSD",1641469869823,5.72198533,3341.6,3340.1,1.4968215]
["bitfinex","ETHUSD",1641469870027,0.3,3341.5,3340.9,0.74844]
["bitfinex","ETHUSD",1641469870226,0.00852635,3341.4,3340.9,0.74844]
["bitfinex","ETHUSD",1641469870623,0.00795793,3341.3,3340.9,0.74844]
["bitfinex","ETHUSD",1641469870823,0.00795793,3341.3,3341.0,1.6072961]
["bitfinex","ETHUSD",1641469871025,0.00738951,3341.2,3341.0,1.6072961]
["bitfinex","ETHUSD",1641469871526,0.00682108,3341.1,3341.0,2.80676045]
["bitfinex","ETHUSD",1641469871978,0.00795793,3341.1,3341.0,2.80676045]
["bitfinex","ETHUSD",1641469872576,1.06562468,3342.0,3341.1,9.75]
["bitfinex","ETHUSD",1641469872777,1.06562468,3342.0,3341.7,0.74817]
["bitfinex","ETHUSD",1641469872976,0.00341054,3341.9,3341.8,3.1648813]
["bitfinex","ETHUSD",1641469873376,0.01162873,3342.0,3341.8,3.1648813]
["bitfinex","ETHUSD",1641469874176,0.01162873,3342.0,3341.9,14.94878618]
["bitfinex","ETHUSD",1641469874378,0.01162873,3342.0,3341.9,16.96898615]
["bitfinex","ETHUSD",1641469874579,1.06562468,3342.7,3342.4,0.74806]
["bitfinex","ETHUSD",1641469874781,1.06562468,3342.7,3342.5,1.21381594]
["bitfinex","ETHUSD",1641469875277,1.06562468,3342.7,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469875717,1.06851134,3342.7,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469875916,0.00288666,3342.7,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469877924,0.86851134,3343.3,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469878123,3.16893451,3343.6,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469878124,0.3,3343.2,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469878327,0.30284212,3343.2,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469878523,0.00284212,3343.2,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469878924,1.50931779,3343.1,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469879163,1.80931779,3343.1,3342.6,2.05022402]
["bitfinex","ETHUSD",1641469879462,1.80931779,3343.1,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469879463,0.00170527,3343.0,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469879866,0.00113684,3342.9,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469880564,11.68,3342.8,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469880765,29.43,3342.8,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469880969,15.0560858,3342.8,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469881167,32.5060858,3342.8,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469881764,3.8060858,3342.8,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469881965,8.51540359,3342.8,3342.7,0.00080453]
["bitfinex","ETHUSD",1641469882166,5.1,3342.7,3341.9,0.00166073]
["bitfinex","ETHUSD",1641469882371,23.98,3342.7,3341.9,0.00166073]
["bitfinex","ETHUSD",1641469882566,0.74838,3342.3,3341.9,0.00454739]
["bitfinex","ETHUSD",1641469882769,0.43,3342.2,3341.2,0.00852635]
["bitfinex","ETHUSD",1641469883021,0.66429731,3342.4,3341.2,0.00852635]
["bitfinex","ETHUSD",1641469883022,0.43,3342.1,3341.2,0.00852635]
["bitfinex","ETHUSD",1641469883215,0.43,3342.0,3341.2,0.00852635]
["bitfinex","ETHUSD",1641469883416,17.45,3341.8,3340.8,0.01080005]
["bitfinex","ETHUSD",1641469883713,1.43,3341.7,3341.3,1.66358845]
["bitfinex","ETHUSD",1641469883914,1.73,3341.7,3341.3,1.66358845]
["bitfinex","ETHUSD",1641469884113,4.39855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469884316,1.17855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469884512,2.17855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469884714,1.17855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469885914,2.68786779,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469886114,3.68786779,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469886772,2.68786779,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469887777,1.17855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469888177,1.47855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469889677,1.17855,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1641469890078,1.17855,3341.5,3340.8,0.01080005]
["bitfinex","ETHUSD",1641469890274,1.17855,3341.5,3341.4,0.00093888]
["bitfinex","ETHUSD",1641469890722,1.17855,3341.5,3341.4,0.00832839]
["bitfinex","ETHUSD",1641469890913,1.47855,3341.5,3341.4,0.00832839]
["bitfinex","ETHUSD",1641469891332,19.26203739,3341.5,3341.4,0.00832839]
["bitfinex","ETHUSD",1641469891516,0.74881,3340.3,3339.7,3.923]
["bitfinex","ETHUSD",1641469891717,1.0285,3340.3,3340.2,2.25431411]
["bitfinex","ETHUSD",1641469891917,1.3285,3340.3,3340.2,2.25431411]
["bitfinex","ETHUSD",1641469892116,18.7785,3340.3,3339.8,0.00909477]
["bitfinex","ETHUSD",1641469892420,18.7785,3340.3,3339.4,0.01136847]
["bitfinex","ETHUSD",1641469893417,18.7785,3340.3,3339.6,2.15181832]
["bitfinex","ETHUSD",1641469893619,0.74887,3340.0,3339.4,0.01136847]
["bitfinex","ETHUSD",1641469893819,0.74887,3340.0,3339.7,0.0096632]
["bitfinex","ETHUSD",1641469894021,1.04887,3340.0,3339.3,0.01193689]
["bitfinex","ETHUSD",1641469894268,1.04887,3340.0,3339.1,0.01307374]
["bitfinex","ETHUSD",1641469895068,1.04887,3340.0,3339.6,2.0164334]
["bitfinex","ETHUSD",1641469895566,1.04887,3340.0,3339.7,0.0096632]
["bitfinex","ETHUSD",1641469896973,0.43,3340.3,3339.7,0.0096632]
["bitfinex","ETHUSD",1641469897174,2.03406256,3340.8,3340.3,1.38596313]
["bitfinex","ETHUSD",1641469897373,1.07011811,3341.0,3339.7,1.0096632]
["bitfinex","ETHUSD",1641469897571,1.07011811,3341.0,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469898014,1.07011811,3341.0,3340.7,2.07969032]
["bitfinex","ETHUSD",1641469898216,2.2497883,3341.1,3340.0,1.36583745]
["bitfinex","ETHUSD",1641469898422,2.64343587,3341.1,3340.8,0.00341054]
["bitfinex","ETHUSD",1641469898616,2.64343587,3341.1,3340.1,0.0073895]
["bitfinex","ETHUSD",1641469898819,2.64343587,3341.1,3340.3,0.74858]
["bitfinex","ETHUSD",1641469899216,2.64343587,3341.1,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469899415,2.94343587,3341.1,3340.4,0.00568423]
["bitfinex","ETHUSD",1641469900116,2.94343587,3341.1,3340.4,1.62040617]
["bitfinex","ETHUSD",1641469900321,1.53339656,3341.2,3340.6,1.16847896]
["bitfinex","ETHUSD",1641469900322,0.03617126,3341.2,3340.6,1.16847896]
["bitfinex","ETHUSD",1641469900518,2.43299673,3341.6,3340.6,1.16847896]
["bitfinex","ETHUSD",1641469900519,2.00299673,3341.6,3340.6,1.16847896]
["bitfinex","ETHUSD",1641469900718,0.03322246,3341.7,3340.7,0.00397896]
["bitfinex","ETHUSD",1641469900919,1.53311631,3341.9,3340.7,0.00397896]
["bitfinex","ETHUSD",1641469901120,0.00113684,3341.6,3340.7,0.00397896]
["bitfinex","ETHUSD",1641469901324,0.0022737,3341.8,3340.7,0.00397896]
["bitfinex","ETHUSD",1641469901669,0.00170527,3341.7,3340.7,0.00397896]
["bitfinex","ETHUSD",1641469901970,3.48791616,3341.9,3341.5,1.99690726]
["bitfinex","ETHUSD",1641469901971,0.00113685,3341.6,3341.5,1.99690726]
["bitfinex","ETHUSD",1641469909684,0.00113685,3341.6,3341.5,12.99690726]
["bitfinex","ETHUSD",1641469910089,0.00113685,3341.6,3341.5,13.99690726]
["bitfinex","ETHUSD",1641469910688,0.00113685,3341.6,3341.5,1.99690726]
["bitfinex","ETHUSD",1641469911087,0.00113685,3341.6,3341.5,3.98325923]
["bitfinex","ETHUSD",1641469911289,0.00113685,3341.6,3341.5,2.98325923]
["bitfinex","ETHUSD",1641469911484,0.00113685,3341.6,3341.5,3.98325923]
["bitfinex","ETHUSD",1641469911686,0.00113685,3341.6,3341.5,2.98325923]
["bitfinex","ETHUSD",1641469911885,0.00113685,3341.6,3341.5,2.99771944]
["bitfinex","ETHUSD",1641469912688,0.00113685,3341.6,3341.5,10.24771944]
["bitfinex","ETHUSD",1641469914321,0.00113685,3341.6,3341.5,1.99771944]
["bitfinex","ETHUSD",1641469914722,0.00113685,3341.6,3341.5,3.01470884]
["bitfinex","ETHUSD",1641469915121,0.00113685,3341.6,3341.5,1.99771944]
["bitfinex","ETHUSD",1641469915623,0.00113685,3341.6,3341.5,6.34771944]
["bitfinex","ETHUSD",1641469916025,0.00113685,3341.6,3341.5,2.99771944]
["bitfinex","ETHUSD",1641469916421,0.00113685,3341.6,3341.5,1.99771944]
["bitfinex","ETHUSD",1641469916664,0.00113685,3341.6,3341.5,5.24771944]
["bitfinex","ETHUSD",1641469916866,0.00113685,3341.6,3341.5,6.24771944]
["bitfinex","ETHUSD",1641469918466,0.00113685,3341.6,3341.5,10.14771944]
["bitfinex","ETHUSD",1641469919266,3.685e-05,3341.6,3341.5,10.14771944]
["bitfinex","ETHUSD",1641469919468,3.685e-05,3341.6,3341.5,15.19771944]
["bitfinex","ETHUSD",1641469920270,3.685e-05,3341.6,3341.5,15.96671944]
["bitfinex","ETHUSD",1641469920527,1.11988259,3343.1,3341.6,12.2]
["bitfinex","ETHUSD",1641469920728,1.11988259,3343.1,3342.6,0.74792]
["bitfinex","ETHUSD",1641469920927,0.00682108,3342.8,3342.6,0.7945]
["bitfinex","ETHUSD",1641469921130,0.00682108,3342.8,3342.7,10.31685721]
["bitfinex","ETHUSD",1641469921131,1.41281127,3342.8,3342.7,10.31685721]
["bitfinex","ETHUSD",1641469921333,1.40599019,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469922227,1.70599019,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469922627,1.40599019,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469923834,0.3,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469924029,1.40599019,3343.4,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469924269,1.70599019,3343.4,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469924473,0.0096632,3343.3,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469924671,1.40599019,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469925070,1.41281127,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469925671,0.00682108,3342.8,3342.7,2.21685721]
["bitfinex","ETHUSD",1641469926475,0.00682108,3342.8,3342.7,5.71685721]
["bitfinex","ETHUSD",1641469926671,0.00682108,3342.8,3342.7,8.52111115]
["bitfinex","ETHUSD",1641469927174,2.108e-05,3342.8,3342.7,8.95111115]
["bitfinex","ETHUSD",1641469927371,2.108e-05,3342.8,3342.7,17.65111115]
["bitfinex","ETHUSD",1641469927573,2.108e-05,3342.8,3342.7,18.65111115]
["bitfinex","ETHUSD",1641469928229,0.38346,3343.5,3342.8,12.2]
["bitfinex","ETHUSD",1641469928426,1.07011811,3343.8,3343.1,12.94765]
["bitfinex","ETHUSD",1641469928627,0.00341054,3343.4,3343.2,3.08173765]
["bitfinex","ETHUSD",1641469928828,0.00341054,3343.4,3343.2,4.08173765]
["bitfinex","ETHUSD",1641469929034,1.42083291,3344.0,3343.4,12.2]
["bitfinex","ETHUSD",1641469929225,4.13348821,3344.3,3344.1,1.22169136]
["bitfinex","ETHUSD",1641469929226,1.07979961,3344.3,3344.1,1.22169136]
["bitfinex","ETHUSD",1641469929429,0.00511581,3343.7,3343.6,1.49531]
["bitfinex","ETHUSD",1641469929627,0.00511581,3343.7,3343.6,2.49531]
["bitfinex","ETHUSD",1641469929825,1.03491542,3344.3,3344.2,1.83408988]
["bitfinex","ETHUSD",1641469930024,1.03491542,3344.3,3343.6,1.0]
["bitfinex","ETHUSD",1641469930025,1.28491542,3344.3,3343.6,1.0]
["bitfinex","ETHUSD",1641469930228,0.00284212,3344.2,3342.3,0.01272392]
["bitfinex","ETHUSD",1641469930427,0.5,3344.1,3342.3,1.17471914]
["bitfinex","ETHUSD",1641469930630,0.3,3344.0,3342.6,0.00625266]
["bitfinex","ETHUSD",1641469930828,0.00170527,3344.0,3342.6,0.00625266]
["bitfinex","ETHUSD",1641469931028,0.43,3344.2,3343.3,2.11545446]
["bitfinex","ETHUSD",1641469931029,0.00113685,3343.9,3343.3,2.11545446]
["bitfinex","ETHUSD",1641469931327,0.0022737,3344.1,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469931777,1.31046279,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469931971,1.61046279,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469932872,0.3,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469933071,1.04964527,3344.0,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469933271,0.00170527,3344.0,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469933472,0.00113685,3343.9,3343.5,1.21861866]
["bitfinex","ETHUSD",1641469933672,1.31046279,3343.8,3343.5,1.21861866]
["bitfinex","ETHUSD",1641469934472,0.00170527,3344.0,3343.5,1.21861866]
["bitfinex","ETHUSD",1641469934473,1.31216806,3344.0,3343.5,1.21861866]
["bitfinex","ETHUSD",1641469934773,1.31216806,3344.0,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469934973,0.00113685,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1641469935638,0.00113685,3343.9,3343.4,1.28487565]
["bitfinex","ETHUSD",1641469936037,0.00113685,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1641469936038,1.31159964,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1641469937239,1.31159964,3343.9,3343.5,3.52386058]
["bitfinex","ETHUSD",1641469937440,1.31159964,3343.9,3343.5,4.27157058]
["bitfinex","ETHUSD",1641469937639,0.00113685,3343.9,3343.6,1.0]
["bitfinex","ETHUSD",1641469937839,0.00113685,3343.9,3343.6,1.7222]
["bitfinex","ETHUSD",1641469938440,0.00113685,3343.9,3343.6,2.21736]
["bitfinex","ETHUSD",1641469938642,0.00113685,3343.9,3343.7,0.74753]
["bitfinex","ETHUSD",1641469939040,3.57225789,3344.6,3343.9,27.29212199]
["bitfinex","ETHUSD",1641469939287,3.57225789,3344.6,3344.0,1.165742]
["bitfinex","ETHUSD",1641469939479,0.00341054,3344.5,3344.1,0.7474877]
["bitfinex","ETHUSD",1641469939876,0.00284212,3344.4,3344.2,0.74749]
["bitfinex","ETHUSD",1641469940080,0.00284212,3344.4,3344.2,1.74749]
["bitfinex","ETHUSD",1641469940081,0.01446265,3344.4,3344.2,1.74749]
["bitfinex","ETHUSD",1641469940278,0.00227369,3344.3,3344.2,1.74749]
["bitfinex","ETHUSD",1641469940581,0.00227369,3344.3,3344.2,0.74749]
["bitfinex","ETHUSD",1641469941379,0.00227369,3344.3,3344.2,7.2911949]
["bitfinex","ETHUSD",1641469941581,0.00227369,3344.3,3344.2,8.2911949]
["bitfinex","ETHUSD",1641469941779,0.00227369,3344.3,3344.2,2.7911949]
["bitfinex","ETHUSD",1641469943323,0.00227369,3344.3,3344.2,2.0437049]
["bitfinex","ETHUSD",1641469943524,0.00227369,3344.3,3344.1,0.74751]
["bitfinex","ETHUSD",1641469943726,0.00227369,3344.3,3343.9,0.13819997]
["bitfinex","ETHUSD",1641469943925,0.00170527,3344.2,3343.6,3.3073]
["bitfinex","ETHUSD",1641469944324,0.00113685,3344.1,3343.7,0.00113684]
["bitfinex","ETHUSD",1641469944734,1.49855977,3344.3,3343.7,0.00113684]
["bitfinex","ETHUSD",1641469944925,1.49855977,3344.3,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469945125,0.00170527,3344.2,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469945326,0.01332666,3344.2,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469945525,1.98382433,3343.7,3343.6,0.00170527]
["bitfinex","ETHUSD",1641469945726,0.00113685,3344.1,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469945925,0.3,3343.7,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469946125,0.00113685,3344.1,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469946779,1.62245634,3344.1,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469946974,0.3,3344.0,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469948176,1.1974948,3343.9,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469950179,1.4974948,3343.9,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469950438,1.4974948,3343.9,3343.7,1.40973728]
["bitfinex","ETHUSD",1641469950821,0.01162261,3343.8,3343.7,1.40973728]
["bitfinex","ETHUSD",1641469951022,1.20911741,3343.8,3343.7,1.40973728]
["bitfinex","ETHUSD",1641469951226,1.20911741,3343.8,3343.7,4.61087413]
["bitfinex","ETHUSD",1641469951428,1.20911741,3343.8,3343.7,1.41087413]
["bitfinex","ETHUSD",1641469952225,1.20911741,3343.8,3343.7,6.36087413]
["bitfinex","ETHUSD",1641469952428,0.01162261,3343.8,3343.7,6.36087413]
["bitfinex","ETHUSD",1641469952625,0.01162261,3343.8,3343.7,7.36087413]
["bitfinex","ETHUSD",1641469954464,0.01162261,3343.8,3343.7,2.41087413]
["bitfinex","ETHUSD",1641469954673,0.01162261,3343.8,3343.7,1.41087413]
["bitfinex","ETHUSD",1641469955866,0.01162261,3343.8,3343.7,0.00113685]
["bitfinex","ETHUSD",1641469956267,0.01162261,3343.8,3343.4,0.00284212]
["bitfinex","ETHUSD",1641469956671,0.01162261,3343.8,3343.4,0.75057212]
["bitfinex","ETHUSD",1641469956871,1.21292507,3343.8,3343.4,1.75057212]
["bitfinex","ETHUSD",1641469957069,1.51292507,3343.8,3343.5,0.00227369]
["bitfinex","ETHUSD",1641469957269,1.21292507,3343.8,3343.5,0.00227369]
["bitfinex","ETHUSD",1641469957469,1.21292507,3343.8,3343.7,10.0338115]
["bitfinex","ETHUSD",1641469957670,0.01162261,3343.8,3343.7,10.0338115]
["bitfinex","ETHUSD",1641469957911,0.01162261,3343.8,3343.7,13.74340356]
["bitfinex","ETHUSD",1641469958114,0.01162261,3343.8,3343.7,17.77346764]
["bitfinex","ETHUSD",1641469958310,0.01162261,3343.8,3343.7,14.57346764]
["bitfinex","ETHUSD",1641469960716,2.261e-05,3343.8,3343.7,14.57346764]
["bitfinex","ETHUSD",1641469960916,0.00113685,3344.1,3343.8,12.2]
["bitfinex","ETHUSD",1641469961116,0.00113685,3344.1,3343.9,1.0]
["bitfinex","ETHUSD",1641469961980,0.00113685,3344.1,3344.0,15.7]
["bitfinex","ETHUSD",1641469962181,0.00113685,3344.1,3344.0,13.2]
["bitfinex","ETHUSD",1641469962377,0.00113685,3344.1,3344.0,13.63]
["bitfinex","ETHUSD",1641469962982,0.00113685,3344.1,3344.0,14.92230683]
["bitfinex","ETHUSD",1641469963180,1.08454031,3345.2,3344.1,12.2]
["bitfinex","ETHUSD",1641469963382,1.08454031,3345.2,3345.1,1.06072273]
["bitfinex","ETHUSD",1641469963580,1.08454031,3345.2,3345.1,3.3210775]
["bitfinex","ETHUSD",1641469964382,1.08454031,3345.2,3345.1,5.0684375]
["bitfinex","ETHUSD",1641469965723,2.26276215,3345.5,3345.1,5.0684375]
["bitfinex","ETHUSD",1641469966125,0.0073895,3345.4,3345.3,0.74733]
["bitfinex","ETHUSD",1641469966324,0.0073895,3345.4,3345.3,1.49466]
["bitfinex","ETHUSD",1641469967729,1.18561134,3345.4,3345.3,1.49466]
["bitfinex","ETHUSD",1641469969767,1.18561134,3345.4,3345.3,0.74733]
["bitfinex","ETHUSD",1641469971169,1.18561134,3345.4,3345.2,0.7472586]
["bitfinex","ETHUSD",1641469971368,1.18561134,3345.4,3345.0,1.49464]
["bitfinex","ETHUSD",1641469971568,1.18561134,3345.4,3344.4,1.49487]
["bitfinex","ETHUSD",1641469971569,0.00682108,3345.3,3344.4,1.49487]
["bitfinex","ETHUSD",1641469971771,0.00682108,3345.3,3344.2,3.0518]
["bitfinex","ETHUSD",1641469971969,1.17822184,3345.4,3344.2,3.0518]
["bitfinex","ETHUSD",1641469971970,0.00625265,3345.2,3344.2,3.0518]
["bitfinex","ETHUSD",1641469972368,0.00568423,3345.1,3344.1,1.1637409]
["bitfinex","ETHUSD",1641469972568,1.94910628,3344.9,3344.4,1.72908788]
["bitfinex","ETHUSD",1641469973031,0.00397896,3344.8,3344.4,1.72908788]
["bitfinex","ETHUSD",1641469973433,0.00341054,3344.7,3344.4,1.72908788]
["bitfinex","ETHUSD",1641469973830,0.00284211,3344.6,3344.4,1.72908788]
["bitfinex","ETHUSD",1641469974229,0.00227369,3344.5,3344.4,1.72908788]
["bitfinex","ETHUSD",1641469974447,0.00227369,3344.5,3344.4,2.47663788]
["bitfinex","ETHUSD",1641469974630,0.00227369,3344.5,3344.4,4.22417268]
["bitfinex","ETHUSD",1641469974833,0.00227369,3344.5,3344.4,8.32417268]
["bitfinex","ETHUSD",1641469976863,0.00227369,3344.5,3344.4,12.02417268]
["bitfinex","ETHUSD",1641469977065,0.00227369,3344.5,3344.4,12.45417268]
["bitfinex","ETHUSD",1641469977266,1.08454031,3345.3,3344.5,12.2022]
["bitfinex","ETHUSD",1641469977566,0.54603477,3345.3,3344.8,1.13902564]
["bitfinex","ETHUSD",1641469977767,1.42083291,3345.5,3344.9,0.43]
["bitfinex","ETHUSD",1641469978164,0.00511581,3345.4,3344.9,0.43]
["bitfinex","ETHUSD",1641469978566,0.00454739,3345.3,3344.9,0.43]
["bitfinex","ETHUSD",1641469978765,0.00454739,3345.3,3345.1,1.49434]
["bitfinex","ETHUSD",1641469978969,0.6761207,3345.6,3345.2,10.58]
["bitfinex","ETHUSD",1641469979367,0.6761207,3345.6,3345.4,8.18926584]
["bitfinex","ETHUSD",1641469979368,0.00568423,3345.5,3345.4,8.18926584]
["bitfinex","ETHUSD",1641469979566,0.00568423,3345.5,3345.4,2.38926584]
["bitfinex","ETHUSD",1641469979967,0.00568423,3345.5,3345.4,1.38926584]
["bitfinex","ETHUSD",1641469980429,0.00568423,3345.5,3345.4,2.13643584]
["bitfinex","ETHUSD",1641469980728,0.00568423,3345.5,3345.4,3.13643584]
["bitfinex","ETHUSD",1641469980930,0.00568423,3345.5,3345.4,5.84910936]
["bitfinex","ETHUSD",1641469981139,8.423e-05,3345.5,3345.4,5.84910936]
["bitfinex","ETHUSD",1641469981333,0.6761207,3345.6,3345.4,5.84910936]
["bitfinex","ETHUSD",1641469981334,2.07e-05,3345.6,3345.5,12.2]
["bitfinex","ETHUSD",1641469981529,1.42083291,3346.7,3345.6,12.94695]
["bitfinex","ETHUSD",1641469981733,1.42083291,3346.7,3346.1,1.49386]
["bitfinex","ETHUSD",1641469982031,0.00625266,3346.6,3346.2,5.04824268]
["bitfinex","ETHUSD",1641469982331,1.42083291,3346.7,3346.3,12.2]
["bitfinex","ETHUSD",1641469982530,3.291e-05,3346.7,3346.4,3.63102635]
["bitfinex","ETHUSD",1641469982729,2.12803476,3346.9,3346.4,3.63102635]
["bitfinex","ETHUSD",1641469982931,2.83775551,3347.2,3346.5,1.0]
["bitfinex","ETHUSD",1641469983131,0.6761207,3347.6,3347.3,0.74682]
["bitfinex","ETHUSD",1641469983431,0.6761207,3347.6,3346.9,1.49365]
["bitfinex","ETHUSD",1641469983635,0.00568423,3347.5,3346.3,5.07453685]
["bitfinex","ETHUSD",1641469983834,0.00568423,3347.5,3346.3,1.22213685]
["bitfinex","ETHUSD",1641469984030,0.6761207,3347.6,3346.3,1.22213685]
["bitfinex","ETHUSD",1641469984031,0.00511581,3347.4,3346.3,1.22213685]
["bitfinex","ETHUSD",1641469984278,0.00511581,3347.4,3346.3,0.00113685]
["bitfinex","ETHUSD",1641469984482,0.00454739,3347.3,3346.3,0.00113685]
["bitfinex","ETHUSD",1641469984778,0.3,3346.4,3346.0,0.00284212]
["bitfinex","ETHUSD",1641469984978,6.17397896,3347.2,3346.0,0.00284212]
["bitfinex","ETHUSD",1641469985279,0.00341054,3347.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1641469985481,0.00341054,3347.1,3346.3,1.25455815]
["bitfinex","ETHUSD",1641469985679,6.47,3347.2,3346.3,1.25455815]
["bitfinex","ETHUSD",1641469985680,0.00284212,3347.0,3346.3,1.25455815]
["bitfinex","ETHUSD",1641469986079,0.00227369,3346.9,3346.3,1.25455815]
["bitfinex","ETHUSD",1641469986480,0.00170527,3346.8,3346.3,1.25455815]
["bitfinex","ETHUSD",1641469986878,0.00113685,3346.7,3346.3,1.25455815]
["bitfinex","ETHUSD",1641469987279,0.00341054,3347.1,3346.9,1.04973153]
["bitfinex","ETHUSD",1641469987781,0.00284212,3347.0,3346.9,4.84973153]
["bitfinex","ETHUSD",1641469988239,0.00284212,3347.0,3346.9,5.84973153]
["bitfinex","ETHUSD",1641469988842,0.00590112,3347.0,3346.9,5.84973153]
["bitfinex","ETHUSD",1641469990241,6.01658428,3347.2,3347.0,4.8]
["bitfinex","ETHUSD",1641469990441,6.01658428,3347.2,3347.1,0.74679]
["bitfinex","ETHUSD",1641469990644,6.01658428,3347.2,3347.1,1.74679]
["bitfinex","ETHUSD",1641469990843,0.00113684,3347.2,3347.1,1.74679]
["bitfinex","ETHUSD",1641469992884,0.00113684,3347.2,3347.1,1.0]
["bitfinex","ETHUSD",1641469993686,0.00113684,3347.2,3347.0,2.9871677]
["bitfinex","ETHUSD",1641469993886,0.00113684,3347.2,3346.7,1.0]
["bitfinex","ETHUSD",1641469994193,0.00113684,3347.2,3346.4,0.04991661]
["bitfinex","ETHUSD",1641469994194,0.00113684,3347.2,3346.8,0.00113685]
["bitfinex","ETHUSD",1641469994586,0.00113684,3347.2,3346.5,0.00284212]
["bitfinex","ETHUSD",1641469995626,0.00113684,3347.2,3346.4,0.00341054]
["bitfinex","ETHUSD",1641469997027,0.43,3347.1,3346.4,0.00341054]
["bitfinex","ETHUSD",1641469997226,0.43,3347.1,3346.1,0.00511581]
["bitfinex","ETHUSD",1641469997227,3.79100943,3347.1,3346.1,0.00511581]
["bitfinex","ETHUSD",1641469997426,0.3,3347.0,3345.6,0.00795793]
["bitfinex","ETHUSD",1641469997626,0.3,3347.0,3345.3,5.727]
["bitfinex","ETHUSD",1641469997627,3.27601312,3346.9,3345.5,0.00852636]
["bitfinex","ETHUSD",1641469997827,2.21237659,3346.2,3345.7,2.1571518]
["bitfinex","ETHUSD",1641469998026,3.27601312,3346.9,3345.7,2.1571518]
["bitfinex","ETHUSD",1641469998227,0.8,3347.0,3345.8,0.00682108]
["bitfinex","ETHUSD",1641469998427,18.25,3347.0,3345.8,0.00682108]
["bitfinex","ETHUSD",1641469998625,17.95,3347.0,3345.8,0.00682108]
["bitfinex","ETHUSD",1641469998826,19.04284639,3347.0,3345.8,0.00682108]
["bitfinex","ETHUSD",1641469999030,2.00053447,3346.4,3345.8,0.00682108]
["bitfinex","ETHUSD",1641469999479,2.30053447,3346.4,3345.8,0.00682108]
["bitfinex","ETHUSD",1641470000274,0.88423119,3346.3,3345.8,0.00682108]
["bitfinex","ETHUSD",1641470000571,0.88423119,3346.3,3345.6,0.00795793]
["bitfinex","ETHUSD",1641470000973,1.49733119,3346.3,3345.6,0.00795793]
["bitfinex","ETHUSD",1641470001174,1.49733119,3346.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470002175,0.43,3346.2,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470002677,0.07118739,3346.1,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470002919,1.21169874,3346.0,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470003123,7.17706184,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470003326,2.07706184,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470003521,5.27706184,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470004121,2.37706184,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470005222,3.24804311,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470007076,2.94804311,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470007282,0.87098127,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470008378,2.13972728,3345.6,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470008981,2.43972728,3345.6,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470009383,0.87098127,3345.5,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470012029,4.76894639,3346.1,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470012230,2.22734639,3346.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470012431,1.09284639,3346.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470012928,1.9259609,3345.7,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470013328,2.2259609,3345.7,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470015174,0.3,3345.7,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470015571,1.09284639,3346.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470015772,1.09284639,3346.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470016171,1.39284639,3346.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470016371,1.96113437,3346.0,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470016573,2.26113437,3346.0,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470016977,0.87486242,3345.9,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470017920,1.69695338,3346.0,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470018926,0.87486242,3345.8,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470019230,1.17486242,3345.8,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470019827,0.87486242,3345.7,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470020229,0.3,3345.8,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470020629,1.69695338,3346.0,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470020630,1.99695338,3346.0,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470021227,0.87577696,3345.7,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470021671,2.26062487,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470022374,2.56062487,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470023173,0.3,3345.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470023375,1.4626,3346.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470023574,0.3,3346.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470023774,1.75655557,3346.5,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470023973,1.75655557,3346.5,3345.2,1.01023163]
["bitfinex","ETHUSD",1641470024174,0.74738,3346.3,3345.2,0.75758653]
["bitfinex","ETHUSD",1641470024376,1.85446378,3345.8,3345.3,0.0096632]
["bitfinex","ETHUSD",1641470024574,2.15446378,3345.8,3345.3,0.0096632]
["bitfinex","ETHUSD",1641470024773,1.85446378,3345.8,3345.3,0.0096632]
["bitfinex","ETHUSD",1641470025174,0.8766253,3345.7,3345.3,0.0096632]
["bitfinex","ETHUSD",1641470025839,2.15446378,3345.8,3345.3,0.0096632]
["bitfinex","ETHUSD",1641470026340,2.15446378,3345.8,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470026740,0.84544632,3345.6,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470026940,0.74765,3345.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470027142,1.04765,3345.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470027340,2.54302,3345.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1641470027740,4.8,3345.2,3344.4,0.183689]
["bitfinex","ETHUSD",1641470027946,0.43,3345.1,3344.4,0.183689]
["bitfinex","ETHUSD",1641470028140,0.43,3345.1,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470028141,0.74782,3344.7,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470028341,7.89565,3344.6,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470028549,1.49565,3344.6,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470028743,3.19315768,3344.6,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470029195,0.3,3344.7,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470029394,0.84544632,3344.6,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470030493,2.2455803,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470031687,0.74761,3345.3,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470031888,1.04761,3345.3,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470032787,0.84286458,3345.2,3344.5,0.00397896]
["bitfinex","ETHUSD",1641470033223,0.84286458,3345.2,3344.7,1.15561453]
["bitfinex","ETHUSD",1641470033224,2.48589652,3345.2,3344.7,1.15561453]
["bitfinex","ETHUSD",1641470033422,0.84286458,3345.2,3344.7,1.15561453]
["bitfinex","ETHUSD",1641470033623,0.84286458,3345.2,3344.8,0.00227369]
["bitfinex","ETHUSD",1641470034425,0.84286458,3345.2,3344.8,1.49705369]
["bitfinex","ETHUSD",1641470034623,0.84286458,3345.2,3345.0,0.7473739]
["bitfinex","ETHUSD",1641470034825,0.84286458,3345.2,3345.0,1.4947539]
["bitfinex","ETHUSD",1641470035023,4.74304859,3345.8,3345.3,1.73401284]
["bitfinex","ETHUSD",1641470035225,0.3,3345.8,3345.3,1.73401284]
["bitfinex","ETHUSD",1641470035425,0.00284212,3345.7,3345.3,1.73401284]
["bitfinex","ETHUSD",1641470035826,0.0022737,3345.6,3345.3,1.73401284]
["bitfinex","ETHUSD",1641470036226,0.00170527,3345.5,3345.3,1.73401284]
["bitfinex","ETHUSD",1641470036677,0.00113685,3345.4,3345.3,5.10441106]
["bitfinex","ETHUSD",1641470037186,3.9386,3346.6,3346.0,1.33966971]
["bitfinex","ETHUSD",1641470037381,1.45655557,3346.8,3346.0,1.33966971]
["bitfinex","ETHUSD",1641470037382,1.88655557,3346.8,3346.0,1.33966971]
["bitfinex","ETHUSD",1641470037578,0.00511581,3346.3,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470037779,0.92422183,3346.3,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470037979,0.00454739,3346.2,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470038382,0.00397897,3346.1,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470038782,0.00454739,3346.1,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470039780,0.92365341,3346.1,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470040427,0.00454739,3346.1,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470041230,0.92365341,3346.1,3346.0,3.4132991]
["bitfinex","ETHUSD",1641470041628,0.92365341,3346.1,3346.0,1.33966971]
["bitfinex","ETHUSD",1641470042033,0.00454739,3346.1,3346.0,1.33966971]
["bitfinex","ETHUSD",1641470042828,0.92365341,3346.1,3346.0,3.01937723]
["bitfinex","ETHUSD",1641470043232,0.92365341,3346.1,3346.0,1.33966971]
["bitfinex","ETHUSD",1641470044173,0.92365341,3346.1,3346.0,3.11354639]
["bitfinex","ETHUSD",1641470046375,0.92365341,3346.1,3346.0,3.86076639]
["bitfinex","ETHUSD",1641470046576,0.92365341,3346.1,3346.0,3.11354639]
["bitfinex","ETHUSD",1641470047476,0.92365341,3346.1,3346.0,3.86077639]
["bitfinex","ETHUSD",1641470047679,0.92365341,3346.1,3346.0,7.50320588]
["bitfinex","ETHUSD",1641470047951,0.92365341,3346.1,3346.0,7.64140585]
["bitfinex","ETHUSD",1641470048145,5.48948501,3347.3,3346.2,12.15]
["bitfinex","ETHUSD",1641470048446,2.83775551,3347.5,3346.2,12.15]
["bitfinex","ETHUSD",1641470048447,2.83775551,3347.5,3347.1,1.98968489]
["bitfinex","ETHUSD",1641470048640,0.72603985,3347.6,3347.2,1.01274973]
["bitfinex","ETHUSD",1641470049337,0.6761207,3347.6,3347.2,1.01274973]
["bitfinex","ETHUSD",1641470050039,0.6761207,3347.6,3347.2,1.75967973]
["bitfinex","ETHUSD",1641470050239,0.6761207,3347.6,3347.3,2.66033151]
["bitfinex","ETHUSD",1641470050438,0.6761207,3347.6,3347.2,2.01274973]
["bitfinex","ETHUSD",1641470050739,0.6761207,3347.6,3347.2,1.01274973]
["bitfinex","ETHUSD",1641470051980,0.5761207,3347.6,3347.2,1.01274973]
["bitfinex","ETHUSD",1641470052686,0.5761207,3347.6,3347.3,2.21393042]
["bitfinex","ETHUSD",1641470054881,0.5761207,3347.6,3347.2,1.01274973]
["bitfinex","ETHUSD",1641470056533,0.5761207,3347.6,3347.2,2.75965973]
["bitfinex","ETHUSD",1641470057029,3.9287,3348.4,3347.4,1.49355]
["bitfinex","ETHUSD",1641470057240,3.8065,3348.6,3348.5,1.05342508]
["bitfinex","ETHUSD",1641470057430,1.53908501,3348.7,3348.5,1.05342508]
["bitfinex","ETHUSD",1641470058228,1.53908501,3348.7,3348.2,0.74676]
["bitfinex","ETHUSD",1641470058229,1.53908501,3348.7,3348.4,0.7467319]
["bitfinex","ETHUSD",1641470058430,2.55803476,3348.8,3348.2,0.74676]
["bitfinex","ETHUSD",1641470058431,0.43,3348.8,3348.2,0.74676]
["bitfinex","ETHUSD",1641470058833,0.01421059,3348.7,3348.2,0.74676]
["bitfinex","ETHUSD",1641470059036,1.10628921,3348.7,3348.6,2.051791]
["bitfinex","ETHUSD",1641470059276,1.09207862,3348.7,3348.6,3.37974853]
["bitfinex","ETHUSD",1641470059980,2.55214999,3348.9,3348.6,3.37974853]
["bitfinex","ETHUSD",1641470060177,0.3,3348.7,3348.6,3.37974853]
["bitfinex","ETHUSD",1641470060380,0.01477901,3348.8,3348.6,3.37974853]
["bitfinex","ETHUSD",1641470060780,0.01421059,3348.7,3348.6,3.37974853]
["bitfinex","ETHUSD",1641470061385,0.01421059,3348.7,3348.2,0.74676]
["bitfinex","ETHUSD",1641470061783,0.01364216,3348.6,3348.2,0.74676]
["bitfinex","ETHUSD",1641470062182,0.01307374,3348.5,3348.2,0.74676]
["bitfinex","ETHUSD",1641470062381,0.01307374,3348.5,3348.3,1.82994496]
["bitfinex","ETHUSD",1641470062582,0.01250532,3348.4,3348.3,1.82994496]
["bitfinex","ETHUSD",1641470062781,0.01250532,3348.4,3348.3,3.05622626]
["bitfinex","ETHUSD",1641470063026,0.01364216,3348.4,3348.3,3.05622626]
["bitfinex","ETHUSD",1641470066231,0.01364216,3348.4,3348.3,4.05622626]
["bitfinex","ETHUSD",1641470066435,0.00253176,3348.7,3348.4,0.74656]
["bitfinex","ETHUSD",1641470066679,0.00253176,3348.7,3348.4,2.72236]
["bitfinex","ETHUSD",1641470067282,0.00253176,3348.7,3348.4,1.72236]
["bitfinex","ETHUSD",1641470067581,0.00253176,3348.7,3348.4,2.72236]
["bitfinex","ETHUSD",1641470068585,6.17,3349.3,3348.4,2.72236]
["bitfinex","ETHUSD",1641470068985,0.00341054,3349.2,3348.4,2.72236]
["bitfinex","ETHUSD",1641470069383,0.00284212,3349.1,3348.4,2.72236]
["bitfinex","ETHUSD",1641470069783,0.0022737,3349.0,3348.4,2.72236]
["bitfinex","ETHUSD",1641470070092,0.00170527,3348.9,3348.4,1.72236]
["bitfinex","ETHUSD",1641470070457,0.00113685,3348.8,3348.3,4.55112363]
["bitfinex","ETHUSD",1641470070639,0.00113685,3348.8,3348.3,3.80449363]
["bitfinex","ETHUSD",1641470070840,0.00454739,3349.4,3348.4,0.00113684]
["bitfinex","ETHUSD",1641470071239,0.00397897,3349.3,3348.4,0.00113684]
["bitfinex","ETHUSD",1641470071441,0.00397897,3349.3,3349.1,1.93096341]
["bitfinex","ETHUSD",1641470072741,0.00397897,3349.3,3348.9,0.74656]
["bitfinex","ETHUSD",1641470073140,0.00397897,3349.3,3348.9,1.74656]
["bitfinex","ETHUSD",1641470073439,0.00397897,3349.3,3348.9,0.74656]
["bitfinex","ETHUSD",1641470073640,0.00397897,3349.3,3349.0,0.7465441]
["bitfinex","ETHUSD",1641470073842,0.00397897,3349.3,3349.0,1.4930641]
["bitfinex","ETHUSD",1641470074046,0.00397897,3349.3,3349.1,0.74644]
["bitfinex","ETHUSD",1641470074703,0.00397897,3349.3,3349.0,0.74652]
["bitfinex","ETHUSD",1641470074896,0.00397897,3349.3,3348.9,1.74656]
["bitfinex","ETHUSD",1641470075697,0.00397897,3349.3,3348.9,3.23936]
["bitfinex","ETHUSD",1641470076598,0.00397897,3349.3,3349.0,0.7465379]
["bitfinex","ETHUSD",1641470077800,0.00397897,3349.3,3348.9,0.74656]
["bitfinex","ETHUSD",1641470078055,0.69227897,3349.3,3348.4,0.00113684]
["bitfinex","ETHUSD",1641470078252,0.43,3349.2,3348.4,0.00113684]
["bitfinex","ETHUSD",1641470078449,0.43,3349.2,3348.1,0.74677]
["bitfinex","ETHUSD",1641470078650,0.00284212,3349.1,3348.2,0.00227369]
["bitfinex","ETHUSD",1641470078853,0.43,3349.0,3348.3,1.65860474]
["bitfinex","ETHUSD",1641470079055,0.0022737,3349.0,3348.8,1.41272888]
["bitfinex","ETHUSD",1641470079250,0.00170527,3348.9,3348.8,1.41272888]
["bitfinex","ETHUSD",1641470080653,0.00170527,3348.9,3348.8,5.11272888]
["bitfinex","ETHUSD",1641470080953,0.00170527,3348.9,3348.8,1.41272888]
["bitfinex","ETHUSD",1641470081153,0.00170527,3348.9,3348.8,2.41272888]
["bitfinex","ETHUSD",1641470081357,0.00170527,3348.9,3348.8,1.41272888]
["bitfinex","ETHUSD",1641470081552,0.00170527,3348.9,3348.8,2.41272888]
["bitfinex","ETHUSD",1641470081786,0.00170527,3348.9,3348.8,1.41272888]
["bitfinex","ETHUSD",1641470081989,0.00170527,3348.9,3348.8,2.41272888]
["bitfinex","ETHUSD",1641470082786,0.00170527,3348.9,3348.8,1.41272888]
["bitfinex","ETHUSD",1641470084289,0.00170527,3348.9,3348.8,2.41272888]
["bitfinex","ETHUSD",1641470084988,0.00170527,3348.9,3348.8,3.15922888]
["bitfinex","ETHUSD",1641470087944,0.00170527,3348.9,3348.8,2.41272888]
["bitfinex","ETHUSD",1641470088744,0.00170527,3348.9,3348.4,0.00113684]
["bitfinex","ETHUSD",1641470089183,0.00170527,3348.9,3348.1,1.49326]
["bitfinex","ETHUSD",1641470089184,0.00113685,3348.8,3348.2,0.00227369]
["bitfinex","ETHUSD",1641470089585,0.59427952,3349.0,3348.7,1.35687755]
["bitfinex","ETHUSD",1641470089986,0.00170527,3348.9,3348.7,1.35687755]
["bitfinex","ETHUSD",1641470090394,0.00113685,3348.8,3348.7,1.35687755]
["bitfinex","ETHUSD",1641470092088,0.97377796,3349.6,3348.7,1.35687755]
["bitfinex","ETHUSD",1641470092291,0.67377796,3349.6,3348.7,1.35687755]
["bitfinex","ETHUSD",1641470092490,0.57080018,3349.4,3348.7,2.10340755]
["bitfinex","ETHUSD",1641470092933,0.00284212,3349.3,3348.7,2.10340755]
["bitfinex","ETHUSD",1641470093333,0.00227369,3349.2,3349.1,2.18889257]
["bitfinex","ETHUSD",1641470093543,0.00122966,3349.2,3349.1,2.18889257]
["bitfinex","ETHUSD",1641470095436,1.09207862,3349.8,3349.1,2.18889257]
["bitfinex","ETHUSD",1641470095634,1.4927,3351.2,3349.1,2.18889257]
["bitfinex","ETHUSD",1641470095833,1.4927,3351.2,3349.1,4.88699049]
["bitfinex","ETHUSD",1641470096035,1.4927,3351.2,3349.9,0.15582509]
["bitfinex","ETHUSD",1641470096437,1.32023235,3350.5,3349.9,0.15582509]
["bitfinex","ETHUSD",1641470097115,1.32023235,3350.5,3350.0,0.01292257]
["bitfinex","ETHUSD",1641470097316,1.32023235,3350.5,3350.0,0.08340142]
["bitfinex","ETHUSD",1641470097518,1.47411703,3351.4,3350.0,0.08340142]
["bitfinex","ETHUSD",1641470097719,1.47411703,3351.4,3350.3,2.23777]
["bitfinex","ETHUSD",1641470097917,0.60409179,3351.4,3350.6,1.49188]
["bitfinex","ETHUSD",1641470098215,0.16606439,3351.4,3350.7,1.60125871]
["bitfinex","ETHUSD",1641470098615,0.01250532,3351.4,3350.7,3.34721871]
["bitfinex","ETHUSD",1641470099016,0.01250532,3351.4,3351.0,0.74594]
["bitfinex","ETHUSD",1641470099218,0.01250532,3351.4,3351.3,11.71389367]
["bitfinex","ETHUSD",1641470099616,0.01250532,3351.4,3351.3,2.36389367]
["bitfinex","ETHUSD",1641470100022,0.01250532,3351.4,3351.3,1.36389367]
["bitfinex","ETHUSD",1641470100232,0.01250532,3351.4,3351.3,2.36389367]
["bitfinex","ETHUSD",1641470100439,0.01250532,3351.4,3351.3,1.36389367]
["bitfinex","ETHUSD",1641470100643,0.01250532,3351.4,3351.3,2.36389367]
["bitfinex","ETHUSD",1641470100842,0.01250532,3351.4,3350.4,0.43]
["bitfinex","ETHUSD",1641470101041,0.01250532,3351.4,3350.0,4.23172257]
["bitfinex","ETHUSD",1641470101252,0.497,3351.7,3350.0,0.43]
["bitfinex","ETHUSD",1641470101253,0.0119369,3351.3,3350.0,0.43]
["bitfinex","ETHUSD",1641470101440,0.0119369,3351.3,3350.1,2.77184208]
["bitfinex","ETHUSD",1641470101643,0.01136847,3351.2,3350.1,3.51808208]
["bitfinex","ETHUSD",1641470101840,0.01136847,3351.2,3350.1,0.74624]
["bitfinex","ETHUSD",1641470102042,0.01080005,3351.1,3350.7,1.17425624]
["bitfinex","ETHUSD",1641470102341,0.01023163,3351.0,3350.7,1.17425624]
["bitfinex","ETHUSD",1641470102744,0.0096632,3350.9,3350.7,1.17425624]
["bitfinex","ETHUSD",1641470103145,0.00909478,3350.8,3350.7,2.81534828]
["bitfinex","ETHUSD",1641470103743,0.00909478,3350.8,3350.7,3.81534828]
["bitfinex","ETHUSD",1641470104198,0.00909478,3350.8,3350.7,2.81534828]
["bitfinex","ETHUSD",1641470104600,0.00909478,3350.8,3350.7,3.81534828]
["bitfinex","ETHUSD",1641470105001,0.00909478,3350.8,3350.7,2.81534828]
["bitfinex","ETHUSD",1641470105407,0.00909478,3350.8,3350.7,11.71821844]
["bitfinex","ETHUSD",1641470105803,0.00909478,3350.8,3350.7,3.81534828]
["bitfinex","ETHUSD",1641470107503,0.00909478,3350.8,3350.7,6.50636292]
["bitfinex","ETHUSD",1641470107938,0.00909478,3350.8,3350.7,3.81534828]
["bitfinex","ETHUSD",1641470108739,0.00909478,3350.8,3350.7,4.56135828]
["bitfinex","ETHUSD",1641470110859,1.66437838,3350.7,3350.6,1.49205]
["bitfinex","ETHUSD",1641470111050,1.66437838,3350.7,3349.9,3.80016032]
["bitfinex","ETHUSD",1641470111051,1.96437838,3350.7,3349.9,3.80016032]
["bitfinex","ETHUSD",1641470111243,1.97290473,3350.7,3350.0,0.75570593]
["bitfinex","ETHUSD",1641470111445,8.35,3350.5,3349.7,1.12687651]
["bitfinex","ETHUSD",1641470111692,0.43,3350.4,3349.7,1.12687651]
["bitfinex","ETHUSD",1641470111892,2.0359052,3350.0,3349.5,2.18522905]
["bitfinex","ETHUSD",1641470112093,2.3359052,3350.0,3349.5,2.18522905]
["bitfinex","ETHUSD",1641470112291,0.00397897,3349.9,3349.5,2.18522905]
["bitfinex","ETHUSD",1641470112692,0.00341054,3349.8,3349.5,2.18522905]
["bitfinex","ETHUSD",1641470112894,0.00341054,3349.8,3349.5,2.93161165]
["bitfinex","ETHUSD",1641470113191,0.00284212,3349.7,3349.5,2.93161165]
["bitfinex","ETHUSD",1641470113391,0.00284212,3349.7,3349.5,1.80473514]
["bitfinex","ETHUSD",1641470113593,0.0022737,3349.6,3349.5,1.80473514]
["bitfinex","ETHUSD",1641470113891,0.0022737,3349.6,3349.5,2.55112514]
["bitfinex","ETHUSD",1641470114092,0.0022737,3349.6,3349.5,2.80473514]
["bitfinex","ETHUSD",1641470114295,0.0022737,3349.6,3349.5,7.05473514]
["bitfinex","ETHUSD",1641470115464,0.0022737,3349.6,3349.5,1.80473514]
["bitfinex","ETHUSD",1641470115666,0.0022737,3349.6,3349.5,1.05835254]
["bitfinex","ETHUSD",1641470115959,0.0022737,3349.6,3349.5,3.59218733]
["bitfinex","ETHUSD",1641470116560,0.0022737,3349.6,3349.5,5.58859237]
["bitfinex","ETHUSD",1641470117059,0.0022737,3349.6,3349.5,6.58859237]
["bitfinex","ETHUSD",1641470118262,0.0022737,3349.6,3349.5,10.73859237]
["bitfinex","ETHUSD",1641470118460,0.0022737,3349.6,3349.5,6.58859237]
["bitfinex","ETHUSD",1641470118862,1.66437838,3350.7,3350.3,1.3362402]
["bitfinex","ETHUSD",1641470119289,0.00454738,3350.4,3350.3,1.3362402]
["bitfinex","ETHUSD",1641470122198,0.00454738,3350.4,3350.3,2.082497]
["bitfinex","ETHUSD",1641470123060,1.66437838,3350.7,3350.4,12.15]
["bitfinex","ETHUSD",1641470123061,0.32857838,3350.7,3350.4,12.15]
["bitfinex","ETHUSD",1641470123268,2.76336744,3352.4,3350.9,0.24992161]
["bitfinex","ETHUSD",1641470123460,7.2854,3352.5,3351.6,1.00888]
["bitfinex","ETHUSD",1641470123657,0.86385783,3352.7,3351.6,1.00888]
["bitfinex","ETHUSD",1641470123858,0.01136847,3352.4,3351.6,1.00888]
["bitfinex","ETHUSD",1641470124258,0.01080005,3352.3,3351.9,1.05255324]
["bitfinex","ETHUSD",1641470124658,0.01023163,3352.2,3351.9,1.79842314]
["bitfinex","ETHUSD",1641470124860,1.61302068,3352.4,3351.9,1.79842314]
["bitfinex","ETHUSD",1641470125058,1.61302068,3352.4,3351.9,2.79842314]
["bitfinex","ETHUSD",1641470125259,1.61302068,3352.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470125763,1.91302068,3352.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470129094,1.61302068,3352.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470129292,4.1385,3353.0,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470129293,3.7085,3353.0,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470129493,4.04206302,3353.3,3352.0,2.6528409]
["bitfinex","ETHUSD",1641470129692,0.00397896,3352.9,3352.0,2.6528409]
["bitfinex","ETHUSD",1641470129893,0.00397896,3352.9,3352.1,1.0]
["bitfinex","ETHUSD",1641470130091,0.00397896,3352.9,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470130092,0.00341054,3352.8,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470130294,1.66911526,3352.5,3352.2,0.7458]
["bitfinex","ETHUSD",1641470130547,0.00204349,3352.4,3352.2,0.7458]
["bitfinex","ETHUSD",1641470130742,0.00318033,3352.4,3352.2,0.7458]
["bitfinex","ETHUSD",1641470130946,0.00204349,3352.4,3352.2,0.7458]
["bitfinex","ETHUSD",1641470131142,0.00204349,3352.4,3352.3,2.6309171]
["bitfinex","ETHUSD",1641470131343,0.00204349,3352.4,3352.2,0.7458]
["bitfinex","ETHUSD",1641470131543,0.00318033,3352.4,3352.2,0.7458]
["bitfinex","ETHUSD",1641470131942,0.00318033,3352.4,3352.3,2.64174829]
["bitfinex","ETHUSD",1641470132143,0.00318033,3352.4,3352.3,5.3]
["bitfinex","ETHUSD",1641470132343,0.00318033,3352.4,3352.3,1.0]
["bitfinex","ETHUSD",1641470132643,0.00318033,3352.4,3352.3,8.69228324]
["bitfinex","ETHUSD",1641470132942,0.00318033,3352.4,3352.2,2.49156]
["bitfinex","ETHUSD",1641470133342,0.00318033,3352.4,3352.3,11.67676124]
["bitfinex","ETHUSD",1641470133546,0.00318033,3352.4,3352.3,12.74493546]
["bitfinex","ETHUSD",1641470135395,0.00113684,3352.4,3352.3,12.74493546]
["bitfinex","ETHUSD",1641470136196,0.6761207,3353.6,3352.4,12.15]
["bitfinex","ETHUSD",1641470136392,0.6761207,3353.6,3353.5,1.3460954]
["bitfinex","ETHUSD",1641470136393,0.66817316,3353.6,3353.5,1.3460954]
["bitfinex","ETHUSD",1641470138146,0.66817316,3353.6,3353.5,2.3460954]
["bitfinex","ETHUSD",1641470138341,0.66817316,3353.6,3353.5,1.3460954]
["bitfinex","ETHUSD",1641470138545,0.66817316,3353.6,3353.5,2.3460954]
["bitfinex","ETHUSD",1641470141143,0.66817316,3353.6,3353.4,2.2364565]
["bitfinex","ETHUSD",1641470141353,0.66817316,3353.6,3352.5,3.70333879]
["bitfinex","ETHUSD",1641470141545,0.00625266,3353.5,3352.5,5.19463879]
["bitfinex","ETHUSD",1641470141811,0.00625266,3353.5,3352.8,0.7965335]
["bitfinex","ETHUSD",1641470142113,2.26045943,3353.0,3352.9,1.19027632]
["bitfinex","ETHUSD",1641470142312,0.00568424,3353.4,3352.8,0.0508435]
["bitfinex","ETHUSD",1641470142513,0.00341054,3353.0,3352.8,4.35e-05]
["bitfinex","ETHUSD",1641470142713,0.00511581,3353.3,3352.8,4.35e-05]
["bitfinex","ETHUSD",1641470142912,1.09817316,3353.6,3352.8,4.35e-05]
["bitfinex","ETHUSD",1641470142913,0.00284212,3352.9,3352.8,4.35e-05]
["bitfinex","ETHUSD",1641470143114,0.00454739,3353.2,3352.8,4.35e-05]
["bitfinex","ETHUSD",1641470143314,0.00284212,3352.9,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470143514,0.00397897,3353.1,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470143713,0.0022737,3352.8,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470143918,0.00341054,3353.0,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470144115,0.0022737,3352.8,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470144315,0.00284212,3352.9,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470144514,0.0022737,3352.8,3352.7,1.38298723]
["bitfinex","ETHUSD",1641470144913,0.0022737,3352.8,3352.7,8.48298723]
["bitfinex","ETHUSD",1641470145121,1.92803378,3353.5,3353.0,1.94978301]
["bitfinex","ETHUSD",1641470145459,0.00341054,3353.4,3353.0,0.74561]
["bitfinex","ETHUSD",1641470145856,0.66817316,3353.6,3353.3,1.10584588]
["bitfinex","ETHUSD",1641470146056,0.66817316,3353.6,3353.4,0.74554]
["bitfinex","ETHUSD",1641470147359,0.66817316,3353.6,3353.4,1.74554]
["bitfinex","ETHUSD",1641470147961,0.66817316,3353.6,3353.4,2.4910469]
["bitfinex","ETHUSD",1641470148860,0.66817316,3353.6,3353.4,1.0]
["bitfinex","ETHUSD",1641470149296,0.66817316,3353.6,3353.2,1.49101]
["bitfinex","ETHUSD",1641470149496,0.66817316,3353.6,3353.0,0.74563]
["bitfinex","ETHUSD",1641470149497,0.66817316,3353.6,3353.4,1.0]
["bitfinex","ETHUSD",1641470149698,0.66817316,3353.6,3353.0,0.74563]
["bitfinex","ETHUSD",1641470149900,0.66817316,3353.6,3352.9,2.49122]
["bitfinex","ETHUSD",1641470150107,0.66817316,3353.6,3352.9,1.49122]
["bitfinex","ETHUSD",1641470150903,0.74569,3354.1,3353.0,2.23731]
["bitfinex","ETHUSD",1641470150904,1.49154,3354.1,3353.0,2.23731]
["bitfinex","ETHUSD",1641470151305,0.00454739,3353.6,3353.0,2.23731]
["bitfinex","ETHUSD",1641470151503,0.43,3353.5,3352.5,2.98293]
["bitfinex","ETHUSD",1641470151709,0.43,3353.5,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470151710,19.26415323,3353.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1641470151901,19.26415323,3353.4,3352.6,0.00113685]
["bitfinex","ETHUSD",1641470151902,0.4427914,3353.3,3352.6,0.00113685]
["bitfinex","ETHUSD",1641470152100,0.4427914,3353.3,3352.6,0.74602]
["bitfinex","ETHUSD",1641470152101,1.49208,3352.9,3352.6,0.74602]
["bitfinex","ETHUSD",1641470152501,0.43,3353.1,3352.6,0.74602]
["bitfinex","ETHUSD",1641470152502,0.74595,3353.0,3352.6,0.74602]
["bitfinex","ETHUSD",1641470152705,0.43,3353.1,3352.6,0.74602]
["bitfinex","ETHUSD",1641470152957,0.00113684,3353.0,3352.6,0.74602]
["bitfinex","ETHUSD",1641470153352,0.00113684,3353.0,3352.6,1.84606134]
["bitfinex","ETHUSD",1641470153557,0.00113684,3353.0,3352.7,0.3]
["bitfinex","ETHUSD",1641470153754,0.18996302,3353.3,3352.7,0.3]
["bitfinex","ETHUSD",1641470153952,0.18996302,3353.3,3353.0,0.74583]
["bitfinex","ETHUSD",1641470154154,1.81415323,3353.4,3353.0,0.74583]
["bitfinex","ETHUSD",1641470154155,0.00113685,3353.2,3353.0,0.74583]
["bitfinex","ETHUSD",1641470154358,1.81415323,3353.4,3353.0,0.74583]
["bitfinex","ETHUSD",1641470154555,1.81415323,3353.4,3353.0,1.04583]
["bitfinex","ETHUSD",1641470154754,0.43,3353.5,3353.0,1.04583]
["bitfinex","ETHUSD",1641470154954,2.07458205,3353.3,3353.0,1.04583]
["bitfinex","ETHUSD",1641470155355,2.59577543,3353.5,3353.0,1.04583]
["bitfinex","ETHUSD",1641470155655,2.59577543,3353.5,3353.3,2.23731]
["bitfinex","ETHUSD",1641470156811,2.59577543,3353.5,3353.4,0.3]
["bitfinex","ETHUSD",1641470157009,0.43,3353.5,3353.4,0.3]
["bitfinex","ETHUSD",1641470157610,0.43,3353.9,3353.5,0.7457]
["bitfinex","ETHUSD",1641470158006,0.43,3353.9,3353.6,0.3]
["bitfinex","ETHUSD",1641470159008,4.15288935,3354.9,3353.8,1.25161278]
["bitfinex","ETHUSD",1641470159207,4.15288935,3354.9,3354.1,0.74552]
["bitfinex","ETHUSD",1641470159208,0.43,3354.6,3354.1,0.74552]
["bitfinex","ETHUSD",1641470159506,0.43,3354.6,3353.9,2.23656]
["bitfinex","ETHUSD",1641470159709,0.74563,3354.3,3353.9,2.23656]
["bitfinex","ETHUSD",1641470160109,1.74884126,3354.2,3353.9,2.23656]
["bitfinex","ETHUSD",1641470160574,0.74964896,3354.1,3354.0,0.74564]
["bitfinex","ETHUSD",1641470161571,0.74964896,3354.1,3354.0,1.04564]
["bitfinex","ETHUSD",1641470163272,18.19964896,3354.1,3354.0,1.04564]
["bitfinex","ETHUSD",1641470163572,0.74964896,3354.1,3354.0,1.04564]
["bitfinex","ETHUSD",1641470163773,19.62964896,3354.1,3354.0,0.41742001]
["bitfinex","ETHUSD",1641470163973,19.62964896,3354.1,3353.8,0.74591]
["bitfinex","ETHUSD",1641470164195,17.45,3353.9,3353.8,0.74591]
["bitfinex","ETHUSD",1641470164397,17.88,3353.9,3353.3,2.28849208]
["bitfinex","ETHUSD",1641470164599,0.74598,3353.7,3353.3,2.28849208]
["bitfinex","ETHUSD",1641470164796,12.15,3353.5,3353.1,0.00170527]
["bitfinex","ETHUSD",1641470165001,12.15,3353.3,3352.8,1.49207]
["bitfinex","ETHUSD",1641470165198,0.43,3353.2,3351.7,4.11083651]
["bitfinex","ETHUSD",1641470165397,0.50118739,3353.2,3352.9,0.00113685]
["bitfinex","ETHUSD",1641470165598,0.07118739,3353.1,3352.9,0.00113685]
["bitfinex","ETHUSD",1641470165797,8.98,3353.0,3352.9,0.00113685]
["bitfinex","ETHUSD",1641470165998,0.43,3353.0,3352.0,0.00625266]
["bitfinex","ETHUSD",1641470166198,0.43,3353.0,3351.9,1.09328422]
["bitfinex","ETHUSD",1641470166199,1.63538618,3352.1,3351.9,1.09328422]
["bitfinex","ETHUSD",1641470166399,1.63538618,3352.1,3351.8,2.23794]
["bitfinex","ETHUSD",1641470166599,17.88,3353.0,3351.8,2.23794]
["bitfinex","ETHUSD",1641470166799,0.74606,3352.3,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470166997,2.2382285,3352.6,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470167197,0.43,3352.5,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470167399,17.88,3352.5,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470167600,2.00429375,3352.4,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470167799,0.43,3352.3,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470168057,1.49241,3352.2,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470168257,0.43,3352.1,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470168463,17.45,3352.0,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470168657,18.88,3352.0,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470169458,19.06996302,3352.0,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470170059,19.81613302,3352.0,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470170461,2.36613302,3352.0,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470170658,9.91613302,3352.0,3351.9,0.00682108]
["bitfinex","ETHUSD",1641470170857,9.85509102,3352.0,3351.9,0.0184148]
["bitfinex","ETHUSD",1641470171058,10.85509102,3352.0,3351.9,0.0184148]
["bitfinex","ETHUSD",1641470171258,10.665128,3352.0,3351.9,0.0184148]
["bitfinex","ETHUSD",1641470172300,28.115128,3352.0,3351.9,0.0184148]
["bitfinex","ETHUSD",1641470173103,6.95,3351.9,3351.4,1.4926]
["bitfinex","ETHUSD",1641470173301,0.7463448,3351.6,3351.4,1.4926]
["bitfinex","ETHUSD",1641470173502,0.43,3351.5,3351.4,1.4926]
["bitfinex","ETHUSD",1641470173901,0.43,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1641470173902,18.88,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1641470174104,18.88,3351.5,3350.1,4.77959048]
["bitfinex","ETHUSD",1641470174105,12.15,3351.4,3350.1,4.77959048]
["bitfinex","ETHUSD",1641470174305,1.4930303,3350.8,3350.1,4.77959048]
["bitfinex","ETHUSD",1641470174503,0.43,3350.7,3350.2,0.00682108]
["bitfinex","ETHUSD",1641470174703,2.08708396,3350.6,3350.2,0.00682108]
["bitfinex","ETHUSD",1641470174905,2.51708396,3350.6,3350.2,0.00682108]
["bitfinex","ETHUSD",1641470175945,0.74653,3350.5,3350.2,0.00682108]
["bitfinex","ETHUSD",1641470176144,0.74653,3350.5,3350.1,0.00738951]
["bitfinex","ETHUSD",1641470176345,4.01013396,3350.6,3350.3,1.01707184]
["bitfinex","ETHUSD",1641470176346,0.43,3350.6,3350.3,1.01707184]
["bitfinex","ETHUSD",1641470176544,0.43,3351.0,3350.3,1.01707184]
["bitfinex","ETHUSD",1641470176744,0.43,3351.0,3350.4,0.00568424]
["bitfinex","ETHUSD",1641470176945,0.43,3351.0,3350.6,0.74632]
["bitfinex","ETHUSD",1641470177344,0.43,3351.0,3350.9,1.10916764]
["bitfinex","ETHUSD",1641470177748,0.43,3351.0,3350.9,1.11200976]
["bitfinex","ETHUSD",1641470177944,0.43,3351.0,3350.9,0.00284212]
["bitfinex","ETHUSD",1641470178344,0.43,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1641470178845,0.43,3351.0,3350.7,1.0953182]
["bitfinex","ETHUSD",1641470179302,0.43,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470179504,0.74632,3351.2,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470179902,0.43,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470180105,9.51265783,3352.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470180106,8.2735,3352.2,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470180303,0.43,3352.2,3351.7,1.35081778]
["bitfinex","ETHUSD",1641470180503,1.1816,3352.6,3351.6,1.49204]
["bitfinex","ETHUSD",1641470180504,0.23849462,3352.3,3351.6,1.49204]
["bitfinex","ETHUSD",1641470180905,0.24361043,3352.3,3351.6,2.49204]
["bitfinex","ETHUSD",1641470181104,2.02722158,3351.9,3351.6,2.49204]
["bitfinex","ETHUSD",1641470181506,0.00227369,3351.8,3351.6,2.49204]
["bitfinex","ETHUSD",1641470181804,2.02722158,3351.9,3351.6,2.49204]
["bitfinex","ETHUSD",1641470182306,2.02722158,3351.9,3351.6,1.49204]
["bitfinex","ETHUSD",1641470184646,0.7461,3352.2,3351.6,1.49204]
["bitfinex","ETHUSD",1641470185049,0.74613,3352.0,3351.6,1.49204]
["bitfinex","ETHUSD",1641470185851,2.12992471,3351.9,3351.6,1.49204]
["bitfinex","ETHUSD",1641470186249,0.00397897,3352.5,3351.6,1.49204]
["bitfinex","ETHUSD",1641470186685,0.00341054,3352.4,3351.6,1.49204]
["bitfinex","ETHUSD",1641470187086,0.74609,3352.2,3351.6,1.49204]
["bitfinex","ETHUSD",1641470187287,1.74638608,3351.9,3351.6,1.49204]
["bitfinex","ETHUSD",1641470187486,0.74609,3352.2,3351.6,1.49204]
["bitfinex","ETHUSD",1641470188589,2.18109372,3352.1,3351.6,1.49204]
["bitfinex","ETHUSD",1641470188786,0.74619,3351.9,3351.6,1.49204]
["bitfinex","ETHUSD",1641470194296,17.45,3351.8,3351.6,1.49204]
["bitfinex","ETHUSD",1641470194494,17.45,3351.6,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470194694,0.43,3351.5,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470194896,17.88,3351.5,3350.6,0.00682108]
["bitfinex","ETHUSD",1641470195092,17.88,3351.5,3350.5,0.0073895]
["bitfinex","ETHUSD",1641470195294,2.11023682,3351.4,3350.3,0.00852635]
["bitfinex","ETHUSD",1641470195497,2.11023682,3351.4,3349.7,1.12687651]
["bitfinex","ETHUSD",1641470195498,17.527,3351.2,3349.7,1.12687651]
["bitfinex","ETHUSD",1641470195693,17.527,3351.2,3350.1,0.74645]
["bitfinex","ETHUSD",1641470195694,0.7465301,3350.6,3350.1,0.74645]
["bitfinex","ETHUSD",1641470195896,17.88,3350.5,3349.8,0.00284212]
["bitfinex","ETHUSD",1641470196094,1.04593685,3350.5,3349.8,0.00284212]
["bitfinex","ETHUSD",1641470196295,1.75959551,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1641470196501,0.43,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1641470196697,1.8,3350.2,3349.4,2.53324816]
["bitfinex","ETHUSD",1641470196899,0.43,3350.1,3349.4,2.53324816]
["bitfinex","ETHUSD",1641470197096,0.74664,3349.7,3349.5,0.00170527]
["bitfinex","ETHUSD",1641470197297,0.74664,3349.7,3349.5,0.74834527]
["bitfinex","ETHUSD",1641470197697,0.74664,3349.7,3349.6,0.00113684]
["bitfinex","ETHUSD",1641470197944,2.81371293,3349.7,3349.6,0.00113684]
["bitfinex","ETHUSD",1641470200850,0.7466756,3349.9,3349.6,1.41873979]
["bitfinex","ETHUSD",1641470200851,0.74659,3349.9,3349.6,1.41873979]
["bitfinex","ETHUSD",1641470201054,0.00113685,3350.0,3349.6,1.41873979]
["bitfinex","ETHUSD",1641470201248,0.00113685,3350.0,3349.7,0.74645]
["bitfinex","ETHUSD",1641470202106,1.63848748,3349.9,3349.7,0.74645]
["bitfinex","ETHUSD",1641470202304,0.00113685,3350.0,3349.7,3.27965864]
["bitfinex","ETHUSD",1641470202704,0.00113685,3350.0,3349.8,2.23934]
["bitfinex","ETHUSD",1641470202905,0.43,3350.7,3350.5,0.74642]
["bitfinex","ETHUSD",1641470203305,0.00341054,3350.6,3350.5,0.74642]
["bitfinex","ETHUSD",1641470204507,1.43341054,3350.6,3350.5,0.74642]
["bitfinex","ETHUSD",1641470205107,1.29792244,3350.6,3350.5,0.74642]
["bitfinex","ETHUSD",1641470206946,18.74792244,3350.6,3350.2,0.74667]
["bitfinex","ETHUSD",1641470207146,18.74792244,3350.6,3349.9,1.49333]
["bitfinex","ETHUSD",1641470207147,0.7466643,3350.3,3349.9,1.49333]
["bitfinex","ETHUSD",1641470207345,0.74664,3350.2,3349.9,1.49333]
["bitfinex","ETHUSD",1641470207547,1.94705861,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470208947,2.69369381,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470210000,2.72599816,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470210202,2.69369381,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470210401,2.72923226,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470210804,2.69369381,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470211002,1.94705861,3350.1,3349.9,1.49333]
["bitfinex","ETHUSD",1641470212009,0.43,3350.0,3349.9,1.49333]
["bitfinex","ETHUSD",1641470212405,0.43,3350.0,3349.9,1.49730896]
["bitfinex","ETHUSD",1641470214040,18.7131,3350.0,3349.9,0.00397896]
["bitfinex","ETHUSD",1641470214240,19.7131,3350.0,3349.9,0.00397896]
["bitfinex","ETHUSD",1641470214439,20.45986,3350.0,3349.9,0.00397896]
["bitfinex","ETHUSD",1641470215042,8.95,3349.9,3349.0,3.27743255]
["bitfinex","ETHUSD",1641470215245,5.377,3349.6,3349.0,3.27743255]
["bitfinex","ETHUSD",1641470215441,7.25,3349.2,3348.8,1.12941096]
["bitfinex","ETHUSD",1641470215642,0.43,3349.1,3348.8,1.12941096]
["bitfinex","ETHUSD",1641470215841,0.43,3349.1,3348.8,0.00114781]
["bitfinex","ETHUSD",1641470215842,1.43,3349.1,3348.8,0.00114781]
["bitfinex","ETHUSD",1641470216043,1.65381174,3348.9,3348.8,0.00114781]
["bitfinex","ETHUSD",1641470216242,1.65381174,3348.9,3348.7,0.747]
["bitfinex","ETHUSD",1641470216243,2.08381174,3348.9,3348.7,0.747]
["bitfinex","ETHUSD",1641470217202,0.43,3348.9,3348.7,0.747]
["bitfinex","ETHUSD",1641470217999,0.43,3348.9,3348.7,1.047]
["bitfinex","ETHUSD",1641470219202,2.98771,3350.1,3348.7,1.047]
["bitfinex","ETHUSD",1641470219203,0.74675,3349.3,3348.7,1.047]
["bitfinex","ETHUSD",1641470219403,0.43227369,3349.5,3348.7,1.047]
["bitfinex","ETHUSD",1641470219404,0.00227369,3349.5,3348.7,1.047]
["bitfinex","ETHUSD",1641470219602,0.43,3349.9,3348.7,13.197]
["bitfinex","ETHUSD",1641470219905,0.43,3349.9,3349.7,0.74663]
["bitfinex","ETHUSD",1641470221041,0.74663,3349.8,3349.7,0.74663]
["bitfinex","ETHUSD",1641470223041,1.17663,3349.8,3349.7,0.74663]
["bitfinex","ETHUSD",1641470229759,1.17663,3349.8,3349.7,1.04663]
["bitfinex","ETHUSD",1641470230155,1.17663,3349.8,3349.7,0.3]
["bitfinex","ETHUSD",1641470230156,0.43,3349.8,3349.7,0.3]
["bitfinex","ETHUSD",1641470230556,0.43,3349.8,3349.0,1.14520025]
["bitfinex","ETHUSD",1641470230755,0.43,3349.8,3349.0,1.44520025]
["bitfinex","ETHUSD",1641470230956,0.43,3349.8,3349.6,13.28315806]
["bitfinex","ETHUSD",1641470230957,0.00284212,3349.7,3349.6,13.28315806]
["bitfinex","ETHUSD",1641470231156,1.51831441,3350.7,3349.7,5.85]
["bitfinex","ETHUSD",1641470231157,0.43,3350.6,3349.7,5.85]
["bitfinex","ETHUSD",1641470231558,1.48458284,3350.6,3349.6,0.31242455]
["bitfinex","ETHUSD",1641470232008,1.48458284,3350.6,3349.9,1.64886949]
["bitfinex","ETHUSD",1641470232407,1.48458284,3350.6,3350.4,1.17691602]
["bitfinex","ETHUSD",1641470232611,0.00511581,3350.6,3350.4,1.47691602]
["bitfinex","ETHUSD",1641470233716,0.00511581,3350.6,3350.4,0.3]
["bitfinex","ETHUSD",1641470233907,0.00511581,3350.6,3350.1,1.0464]
["bitfinex","ETHUSD",1641470234109,0.00511581,3350.6,3350.1,0.3]
["bitfinex","ETHUSD",1641470234309,0.00511581,3350.6,3349.9,0.74646]
["bitfinex","ETHUSD",1641470234708,0.00511581,3350.6,3350.4,1.03398568]
["bitfinex","ETHUSD",1641470235109,0.00511581,3350.6,3350.4,1.33398568]
["bitfinex","ETHUSD",1641470235754,0.00511581,3350.6,3350.4,3.00410407]
["bitfinex","ETHUSD",1641470236355,1.90946703,3351.5,3350.4,3.75042407]
["bitfinex","ETHUSD",1641470236555,1.90946703,3351.5,3350.5,2.91286314]
["bitfinex","ETHUSD",1641470236755,1.89454573,3351.5,3350.5,2.91286314]
["bitfinex","ETHUSD",1641470236957,1.46454573,3351.5,3350.4,3.75042407]
["bitfinex","ETHUSD",1641470237156,0.00284212,3351.4,3350.6,0.00170527]
["bitfinex","ETHUSD",1641470237355,2.24105463,3351.7,3351.4,1.22018751]
["bitfinex","ETHUSD",1641470237557,2.06539714,3351.8,3351.4,1.52018751]
["bitfinex","ETHUSD",1641470237762,0.00113685,3351.6,3351.4,1.52018751]
["bitfinex","ETHUSD",1641470238761,0.00113685,3351.6,3351.4,1.22018751]
["bitfinex","ETHUSD",1641470239701,0.00113685,3351.6,3351.4,1.52018751]
["bitfinex","ETHUSD",1641470240711,0.00113685,3351.6,3351.4,0.3]
["bitfinex","ETHUSD",1641470241005,0.00113685,3351.6,3351.3,0.74618]
["bitfinex","ETHUSD",1641470241006,0.00113685,3351.6,3350.9,1.49236]
["bitfinex","ETHUSD",1641470241209,0.00113685,3351.6,3350.7,0.01159662]
["bitfinex","ETHUSD",1641470241210,0.43,3351.5,3351.0,0.3]
["bitfinex","ETHUSD",1641470241404,0.43,3351.5,3351.0,0.30227369]
["bitfinex","ETHUSD",1641470241605,0.43,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1641470242013,0.43,3351.5,3350.7,0.01159662]
["bitfinex","ETHUSD",1641470242014,1.79966548,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470242405,1.74966548,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470243054,1.74966548,3351.4,3350.9,0.01159662]
["bitfinex","ETHUSD",1641470243455,1.74966548,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470244266,19.19966548,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470244558,1.43,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470244960,0.43,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470245159,0.43,3351.3,3350.9,0.01159662]
["bitfinex","ETHUSD",1641470245160,17.52118739,3351.2,3350.9,0.01159662]
["bitfinex","ETHUSD",1641470245359,0.43,3351.1,3350.9,0.01159662]
["bitfinex","ETHUSD",1641470245560,0.00113685,3351.2,3351.0,1.24435194]
["bitfinex","ETHUSD",1641470245864,0.73630624,3351.5,3351.1,0.01281092]
["bitfinex","ETHUSD",1641470245865,2.97736087,3351.5,3351.1,0.01281092]
["bitfinex","ETHUSD",1641470246460,2.97736087,3351.5,3351.2,0.00113685]
["bitfinex","ETHUSD",1641470246716,2.00358332,3351.3,3351.2,1.42003905]
["bitfinex","ETHUSD",1641470247023,1.50133637,3351.6,3351.2,1.42003905]
["bitfinex","ETHUSD",1641470247915,0.00170527,3351.7,3351.2,1.42003905]
["bitfinex","ETHUSD",1641470248315,0.00113685,3351.6,3351.2,1.42003905]
["bitfinex","ETHUSD",1641470248716,0.43,3352.0,3351.2,1.42003905]
["bitfinex","ETHUSD",1641470248717,2.17819241,3351.5,3351.2,0.00113685]
["bitfinex","ETHUSD",1641470249119,2.17819241,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1641470249317,0.43,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1641470249719,0.43,3351.4,3350.5,1.49278]
["bitfinex","ETHUSD",1641470249720,0.43,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1641470250223,0.43,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1641470250445,0.43,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1641470250650,0.43,3351.4,3350.5,1.49278]
["bitfinex","ETHUSD",1641470250651,0.43,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1641470250855,18.88,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1641470251349,1.43,3351.4,3350.6,0.30454739]
["bitfinex","ETHUSD",1641470251552,0.43,3351.4,3350.6,1.46861391]
["bitfinex","ETHUSD",1641470251749,0.43,3351.4,3350.7,0.75035897]
["bitfinex","ETHUSD",1641470251750,1.93133637,3351.4,3350.7,0.75035897]
["bitfinex","ETHUSD",1641470251950,1.93133637,3351.4,3350.8,0.3]
["bitfinex","ETHUSD",1641470252150,1.93133637,3351.4,3350.8,0.30341054]
["bitfinex","ETHUSD",1641470252354,0.43,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1641470254620,2.17819241,3351.5,3350.9,0.00284212]
["bitfinex","ETHUSD",1641470254819,0.43,3351.6,3350.9,0.00284212]
["bitfinex","ETHUSD",1641470255520,0.43,3351.6,3351.2,1.32453628]
["bitfinex","ETHUSD",1641470255921,0.43,3351.6,3350.9,0.00284212]
["bitfinex","ETHUSD",1641470256125,0.43,3351.6,3351.3,0.3]
["bitfinex","ETHUSD",1641470256321,0.43,3351.6,3350.9,0.30284212]
["bitfinex","ETHUSD",1641470256621,0.43,3351.6,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470257722,0.43,3351.6,3351.2,0.74624]
["bitfinex","ETHUSD",1641470258154,0.43,3351.6,3351.3,0.3]
["bitfinex","ETHUSD",1641470259757,0.43,3351.6,3351.4,1.4925]
["bitfinex","ETHUSD",1641470259956,0.43,3351.6,3351.5,0.3]
["bitfinex","ETHUSD",1641470260157,0.74854369,3351.8,3351.5,0.3]
["bitfinex","ETHUSD",1641470260357,0.74627,3351.8,3351.6,0.02886315]
["bitfinex","ETHUSD",1641470260558,0.74627,3351.8,3351.6,0.77514315]
["bitfinex","ETHUSD",1641470260759,0.74627,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470261158,0.74627,3351.8,3351.6,0.77514315]
["bitfinex","ETHUSD",1641470261159,0.74740684,3351.8,3351.6,0.77514315]
["bitfinex","ETHUSD",1641470261559,2.17740684,3351.8,3351.6,0.77514315]
["bitfinex","ETHUSD",1641470261798,17.45,3351.7,3351.6,0.77514315]
["bitfinex","ETHUSD",1641470262000,17.45,3351.7,3351.6,0.02886315]
["bitfinex","ETHUSD",1641470262196,18.45,3351.7,3351.6,0.02886315]
["bitfinex","ETHUSD",1641470262398,18.45,3351.7,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470262399,0.18515883,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1641470262600,0.8948,3351.0,3349.8,1.87395974]
["bitfinex","ETHUSD",1641470262800,0.74669,3351.1,3350.1,0.00852636]
["bitfinex","ETHUSD",1641470262801,0.8948,3350.3,3350.1,0.00852636]
["bitfinex","ETHUSD",1641470262999,1.7407,3350.3,3350.1,0.00852636]
["bitfinex","ETHUSD",1641470263499,1.7407,3350.3,3349.9,1.49339]
["bitfinex","ETHUSD",1641470263700,0.8948,3350.1,3349.9,1.49339]
["bitfinex","ETHUSD",1641470263901,0.8948,3350.1,3350.0,0.00682109]
["bitfinex","ETHUSD",1641470269608,0.8948,3350.8,3350.6,1.1956659]
["bitfinex","ETHUSD",1641470269808,0.8948,3350.8,3350.5,1.49274]
["bitfinex","ETHUSD",1641470270014,0.18515883,3351.4,3350.7,4.20284213]
["bitfinex","ETHUSD",1641470270208,0.18515883,3351.4,3350.6,2.02207148]
["bitfinex","ETHUSD",1641470270409,0.74631,3351.3,3350.8,0.0022737]
["bitfinex","ETHUSD",1641470270610,0.74631,3351.3,3350.7,0.00284213]
["bitfinex","ETHUSD",1641470270810,3.0035925,3351.3,3350.7,0.00284213]
["bitfinex","ETHUSD",1641470271012,3.0035925,3351.3,3350.7,1.48699715]
["bitfinex","ETHUSD",1641470271512,0.74631,3351.3,3350.8,0.0022737]
["bitfinex","ETHUSD",1641470272116,0.74631,3351.3,3350.8,0.3]
["bitfinex","ETHUSD",1641470272314,0.74631,3351.3,3350.8,0.3022737]
["bitfinex","ETHUSD",1641470272520,0.74631,3351.3,3350.9,0.00170528]
["bitfinex","ETHUSD",1641470273460,0.74631,3351.3,3351.0,0.74634]
["bitfinex","ETHUSD",1641470273661,0.74631,3351.3,3351.0,1.49268]
["bitfinex","ETHUSD",1641470273959,0.74631,3351.3,3351.0,1.79268]
["bitfinex","ETHUSD",1641470276063,0.18515883,3351.4,3351.0,4.41886533]
["bitfinex","ETHUSD",1641470276461,0.00113684,3351.8,3351.7,1.36282756]
["bitfinex","ETHUSD",1641470276710,0.00113684,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470276914,1.0,3352.1,3351.7,0.3]
["bitfinex","ETHUSD",1641470277109,0.74619,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470277309,0.74619,3351.8,3351.6,0.3]
["bitfinex","ETHUSD",1641470277709,0.00284211,3351.7,3351.6,0.3]
["bitfinex","ETHUSD",1641470277909,0.00284211,3351.7,3351.6,2.53875]
["bitfinex","ETHUSD",1641470278710,0.00284211,3351.7,3351.5,0.74625]
["bitfinex","ETHUSD",1641470278910,0.00284211,3351.7,3351.5,5e-05]
["bitfinex","ETHUSD",1641470279209,0.00227369,3351.6,3351.5,5e-05]
["bitfinex","ETHUSD",1641470279808,0.00227369,3351.6,3351.5,0.7463]
["bitfinex","ETHUSD",1641470280209,3.2716642,3351.6,3351.5,0.7463]
["bitfinex","ETHUSD",1641470280653,20.7216642,3351.6,3351.5,0.7463]
["bitfinex","ETHUSD",1641470281053,21.34256339,3351.6,3351.5,1.0463]
["bitfinex","ETHUSD",1641470281252,2.89256339,3351.6,3351.5,2.24671877]
["bitfinex","ETHUSD",1641470281460,0.62317288,3351.6,3351.5,2.24671877]
["bitfinex","ETHUSD",1641470281854,0.43,3352.1,3351.5,2.24671877]
["bitfinex","ETHUSD",1641470282256,1.51310376,3351.8,3351.7,0.74622]
["bitfinex","ETHUSD",1641470282456,2.25929376,3351.8,3351.6,1.49243]
["bitfinex","ETHUSD",1641470282652,2.25929376,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470282653,2.2604306,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470282860,1.5142406,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470283256,0.00113684,3351.8,3351.7,0.3]
["bitfinex","ETHUSD",1641470283857,1.5142406,3351.8,3351.6,1.49243]
["bitfinex","ETHUSD",1641470284308,18.9642406,3351.8,3351.6,1.49243]
["bitfinex","ETHUSD",1641470284712,1.0,3351.7,3351.6,1.49243]
["bitfinex","ETHUSD",1641470285115,18.45,3351.7,3351.6,1.49243]
["bitfinex","ETHUSD",1641470285510,18.45,3351.7,3351.6,1.79243]
["bitfinex","ETHUSD",1641470285911,20.71965563,3351.7,3351.6,1.79243]
["bitfinex","ETHUSD",1641470286611,18.45,3351.7,3351.6,1.79243]
["bitfinex","ETHUSD",1641470287515,3.26864937,3351.7,3351.6,1.79243]
["bitfinex","ETHUSD",1641470288760,18.45,3351.7,3351.6,1.49243]
["bitfinex","ETHUSD",1641470289354,18.45,3351.7,3351.6,1.50402469]
["bitfinex","ETHUSD",1641470289556,21.14864937,3351.7,3351.6,0.01159469]
["bitfinex","ETHUSD",1641470289959,9.9,3351.6,3350.4,1.49295]
["bitfinex","ETHUSD",1641470290159,0.7464705,3351.3,3350.7,0.74645]
["bitfinex","ETHUSD",1641470290357,19.12066964,3351.0,3350.8,0.3]
["bitfinex","ETHUSD",1641470290557,19.12066964,3351.0,3350.8,0.30454739]
["bitfinex","ETHUSD",1641470290558,1.43,3350.9,3350.8,0.30454739]
["bitfinex","ETHUSD",1641470290756,1.43,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470290955,17.88,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470291158,18.88,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470292202,19.43053216,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470292603,1.98053216,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470293606,1.43,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470293806,0.43,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1641470295858,0.74643,3351.1,3350.8,2.91730833]
["bitfinex","ETHUSD",1641470296059,0.74643,3351.1,3350.8,3.66359833]
["bitfinex","ETHUSD",1641470296259,0.74643,3351.1,3350.9,0.00397897]
["bitfinex","ETHUSD",1641470301104,0.74626,3351.3,3350.9,2.5763985]
["bitfinex","ETHUSD",1641470301306,6.91399885,3351.8,3351.0,12.1]
["bitfinex","ETHUSD",1641470301307,3.02389885,3351.8,3351.0,12.1]
["bitfinex","ETHUSD",1641470301506,0.00113684,3351.8,3351.7,1.29033663]
["bitfinex","ETHUSD",1641470301903,3.02276201,3351.9,3351.7,1.59033663]
["bitfinex","ETHUSD",1641470302103,3.02276201,3351.9,3351.7,3.81503139]
["bitfinex","ETHUSD",1641470302965,0.74613,3351.9,3351.8,0.74612]
["bitfinex","ETHUSD",1641470304974,3.45276201,3352.6,3351.8,0.74612]
["bitfinex","ETHUSD",1641470305159,3.02276201,3352.6,3351.9,2.7009419]
["bitfinex","ETHUSD",1641470305356,3.02276201,3352.6,3351.9,0.3]
["bitfinex","ETHUSD",1641470305357,0.00170527,3352.1,3351.9,0.3]
["bitfinex","ETHUSD",1641470305559,8.92143558,3353.1,3351.9,7.05]
["bitfinex","ETHUSD",1641470305761,0.0022737,3352.5,3351.9,0.3]
["bitfinex","ETHUSD",1641470305960,5.17333558,3353.1,3351.8,1.49592]
["bitfinex","ETHUSD",1641470305961,0.74598,3352.7,3351.8,1.49592]
["bitfinex","ETHUSD",1641470306163,1.91921394,3353.3,3351.8,1.28092]
["bitfinex","ETHUSD",1641470306359,0.00284211,3353.0,3351.9,0.00341054]
["bitfinex","ETHUSD",1641470306813,0.00227369,3352.9,3351.9,0.00341054]
["bitfinex","ETHUSD",1641470307011,0.00227369,3352.9,3352.4,1.42033494]
["bitfinex","ETHUSD",1641470307219,0.00170527,3352.8,3352.4,1.42033494]
["bitfinex","ETHUSD",1641470307408,0.00170527,3352.8,3352.4,1.72033494]
["bitfinex","ETHUSD",1641470307608,0.74714684,3352.7,3352.4,1.72033494]
["bitfinex","ETHUSD",1641470308010,0.74601,3352.7,3352.5,0.74602]
["bitfinex","ETHUSD",1641470308210,0.00227369,3352.9,3352.5,0.74602]
["bitfinex","ETHUSD",1641470308711,0.00170527,3352.8,3352.5,0.74602]
["bitfinex","ETHUSD",1641470309109,0.00113684,3352.7,3352.5,0.74602]
["bitfinex","ETHUSD",1641470309510,0.00397896,3353.2,3352.4,3.21237494]
["bitfinex","ETHUSD",1641470309710,0.7460134,3353.1,3352.4,3.21237494]
["bitfinex","ETHUSD",1641470309910,0.82061133,3353.1,3352.4,3.21237494]
["bitfinex","ETHUSD",1641470310111,0.74597,3352.8,3352.4,3.21237494]
["bitfinex","ETHUSD",1641470310316,0.74597,3352.8,3352.6,1.49204]
["bitfinex","ETHUSD",1641470310550,0.00113684,3352.7,3352.6,1.49204]
["bitfinex","ETHUSD",1641470317956,0.00113684,3352.7,3352.6,4.03958506]
["bitfinex","ETHUSD",1641470318160,0.00113684,3352.7,3352.6,11.23958506]
["bitfinex","ETHUSD",1641470318358,0.00113684,3352.7,3352.6,8.69204]
["bitfinex","ETHUSD",1641470318566,2.26165903,3353.3,3352.7,3.8]
["bitfinex","ETHUSD",1641470318767,2.26165903,3353.2,3352.8,0.74583]
["bitfinex","ETHUSD",1641470318961,0.00170527,3353.0,3352.9,3.29385377]
["bitfinex","ETHUSD",1641470319160,0.00170527,3353.0,3352.9,5.40549297]
["bitfinex","ETHUSD",1641470319359,0.00170527,3353.0,3352.9,2.8574392]
["bitfinex","ETHUSD",1641470320570,2.26165903,3353.7,3352.9,2.8574392]
["bitfinex","ETHUSD",1641470320571,2.26165903,3353.7,3353.0,8.55]
["bitfinex","ETHUSD",1641470320763,2.26165903,3353.7,3353.5,1.15847548]
["bitfinex","ETHUSD",1641470321564,2.26165903,3353.7,3353.6,1.83814303]
["bitfinex","ETHUSD",1641470322010,0.00397897,3353.7,3353.6,1.83814303]
["bitfinex","ETHUSD",1641470323406,2.26165903,3354.1,3353.7,5.85]
["bitfinex","ETHUSD",1641470323610,2.26165903,3354.1,3353.8,2.95653666]
["bitfinex","ETHUSD",1641470323806,0.00170527,3354.0,3353.8,2.95653666]
["bitfinex","ETHUSD",1641470324010,0.00170527,3354.0,3353.9,2.23675]
["bitfinex","ETHUSD",1641470324209,2.26165903,3354.3,3353.9,4.80917843]
["bitfinex","ETHUSD",1641470324606,0.00284212,3354.2,3353.9,4.80917843]
["bitfinex","ETHUSD",1641470325109,0.00227369,3354.1,3353.9,2.23675]
["bitfinex","ETHUSD",1641470325309,0.00227369,3354.1,3353.9,4.79231921]
["bitfinex","ETHUSD",1641470325572,0.00170527,3354.0,3353.9,4.79231921]
["bitfinex","ETHUSD",1641470325964,0.00170527,3354.0,3353.9,2.23675]
["bitfinex","ETHUSD",1641470329205,3.00719903,3354.7,3354.3,2.07891223]
["bitfinex","ETHUSD",1641470329403,3.00719903,3354.7,3354.0,2.55123899]
["bitfinex","ETHUSD",1641470329604,0.00341054,3354.6,3353.9,2.23675]
["bitfinex","ETHUSD",1641470330005,0.00284212,3354.5,3353.9,2.23675]
["bitfinex","ETHUSD",1641470330207,0.24838212,3354.7,3353.9,2.23675]
["bitfinex","ETHUSD",1641470330407,0.24838212,3354.7,3354.0,0.00284212]
["bitfinex","ETHUSD",1641470330605,0.24838212,3354.7,3354.0,1.77966559]
["bitfinex","ETHUSD",1641470330807,0.24838212,3354.7,3354.2,0.74559]
["bitfinex","ETHUSD",1641470331005,0.24838212,3354.7,3354.3,0.7456]
["bitfinex","ETHUSD",1641470331206,0.24838212,3354.7,3354.3,0.74673685]
["bitfinex","ETHUSD",1641470331808,0.24838212,3354.7,3354.3,0.30327984]
["bitfinex","ETHUSD",1641470332607,0.24838212,3354.7,3354.4,0.74561]
["bitfinex","ETHUSD",1641470336064,17.45,3354.6,3354.4,0.74561]
["bitfinex","ETHUSD",1641470336463,0.07118739,3354.5,3354.4,0.74561]
["bitfinex","ETHUSD",1641470336730,0.07118739,3354.5,3354.3,1.79449984]
["bitfinex","ETHUSD",1641470337121,0.4609614,3354.5,3354.3,1.79449984]
["bitfinex","ETHUSD",1641470338320,0.38977401,3354.5,3354.3,1.79449984]
["bitfinex","ETHUSD",1641470338520,0.74563,3354.5,3354.3,1.79449984]
["bitfinex","ETHUSD",1641470340219,1.17563,3354.5,3354.3,1.79449984]
["bitfinex","ETHUSD",1641470342064,1.17563,3354.5,3354.3,2.09449984]
["bitfinex","ETHUSD",1641470342665,2.17563,3354.5,3354.3,1.79449984]
["bitfinex","ETHUSD",1641470342866,2.17563,3354.5,3354.2,1.49144]
["bitfinex","ETHUSD",1641470342867,29.55,3354.3,3354.2,1.49144]
["bitfinex","ETHUSD",1641470343066,0.7459,3354.1,3353.5,0.7459]
["bitfinex","ETHUSD",1641470343266,20.93911073,3354.0,3352.5,3.0629]
["bitfinex","ETHUSD",1641470343467,17.95118739,3354.0,3353.6,0.00397896]
["bitfinex","ETHUSD",1641470343765,1.0,3353.9,3353.6,0.00397896]
["bitfinex","ETHUSD",1641470343968,0.43,3353.8,3353.6,0.00397896]
["bitfinex","ETHUSD",1641470344214,0.74587,3353.5,3353.1,0.00682108]
["bitfinex","ETHUSD",1641470345012,0.74587,3353.5,3353.4,1.49182]
["bitfinex","ETHUSD",1641470345414,0.74587,3353.5,3353.4,1.49693581]
["bitfinex","ETHUSD",1641470345914,1.49174,3353.6,3353.4,1.49693581]
["bitfinex","ETHUSD",1641470346114,11.88,3353.5,3353.4,1.49693581]
["bitfinex","ETHUSD",1641470346313,11.88,3353.5,3353.4,1.49182]
["bitfinex","ETHUSD",1641470346716,29.33,3353.5,3353.4,1.49182]
["bitfinex","ETHUSD",1641470346915,30.31028739,3353.5,3353.4,1.49182]
["bitfinex","ETHUSD",1641470347118,30.31028739,3353.5,3352.1,3.3001]
["bitfinex","ETHUSD",1641470347119,31.31028739,3353.5,3352.1,3.3001]
["bitfinex","ETHUSD",1641470347419,31.31028739,3353.5,3351.9,2.98357]
["bitfinex","ETHUSD",1641470347420,0.7461274,3352.6,3351.9,2.98357]
["bitfinex","ETHUSD",1641470347715,0.7461274,3352.6,3351.4,4.49560369]
["bitfinex","ETHUSD",1641470347716,17.45,3352.4,3352.2,0.01193689]
["bitfinex","ETHUSD",1641470347974,0.43,3352.3,3352.0,0.01307374]
["bitfinex","ETHUSD",1641470348166,1.76896611,3352.1,3351.8,0.01421059]
["bitfinex","ETHUSD",1641470348362,0.43,3352.0,3351.6,0.01534743]
["bitfinex","ETHUSD",1641470348563,0.7463,3351.8,3351.6,0.01534743]
["bitfinex","ETHUSD",1641470348762,0.7463,3351.8,3351.6,1.50796743]
["bitfinex","ETHUSD",1641470349162,0.7463,3351.8,3351.7,0.01477901]
["bitfinex","ETHUSD",1641470350067,1.4925981,3351.8,3351.7,0.01477901]
["bitfinex","ETHUSD",1641470350665,13.1425981,3351.8,3351.7,0.01477901]
["bitfinex","ETHUSD",1641470350864,13.1425981,3351.8,3350.7,3.7258]
["bitfinex","ETHUSD",1641470350865,8.7,3351.7,3350.7,1.49284]
["bitfinex","ETHUSD",1641470351067,0.7465,3351.2,3350.4,1.12730974]
["bitfinex","ETHUSD",1641470351263,0.7465,3351.2,3350.8,0.00511581]
["bitfinex","ETHUSD",1641470351264,17.45,3351.0,3350.8,0.00511581]
["bitfinex","ETHUSD",1641470351465,10.68,3350.9,3350.4,1.12730974]
["bitfinex","ETHUSD",1641470351706,10.68,3350.9,3349.9,9.30460389]
["bitfinex","ETHUSD",1641470351707,10.8176165,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1641470352106,1.43,3350.6,3350.1,1.19454]
["bitfinex","ETHUSD",1641470352308,1.43,3350.6,3350.2,0.00341054]
["bitfinex","ETHUSD",1641470352510,1.92332,3350.6,3350.2,0.00341054]
["bitfinex","ETHUSD",1641470353120,3.6699409,3350.6,3350.2,0.00341054]
["bitfinex","ETHUSD",1641470353508,0.74664,3350.4,3350.2,0.00341054]
["bitfinex","ETHUSD",1641470353708,9.78,3350.3,3350.2,0.00341054]
["bitfinex","ETHUSD",1641470353913,0.43,3350.3,3350.2,0.00341054]
["bitfinex","ETHUSD",1641470354512,17.45,3350.2,3350.0,0.00454739]
["bitfinex","ETHUSD",1641470354715,17.45,3350.2,3349.6,1.49329]
["bitfinex","ETHUSD",1641470354716,0.3646,3349.9,3349.6,1.1947]
["bitfinex","ETHUSD",1641470355010,0.3646,3349.9,3348.7,13.60473958]
["bitfinex","ETHUSD",1641470355011,0.7946,3349.9,3349.7,0.00170527]
["bitfinex","ETHUSD",1641470355212,17.8146,3349.8,3349.7,0.00170527]
["bitfinex","ETHUSD",1641470355465,17.8146,3349.8,3348.4,1.49378]
["bitfinex","ETHUSD",1641470355466,0.3646,3349.6,3348.4,1.49378]
["bitfinex","ETHUSD",1641470355666,17.8146,3349.4,3348.4,1.49378]
["bitfinex","ETHUSD",1641470355867,0.3646,3349.2,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470356067,0.43,3349.3,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470356068,0.3646,3349.0,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470356267,0.3646,3348.9,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470356469,1.11156,3348.8,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470356867,0.3646,3348.8,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470357069,0.3646,3348.8,3348.7,6.17568423]
["bitfinex","ETHUSD",1641470357869,1.11151,3348.8,3348.7,6.17568423]
["bitfinex","ETHUSD",1641470358067,1.11151,3348.8,3348.7,0.00568423]
["bitfinex","ETHUSD",1641470358267,1.11151,3348.8,3348.6,0.63180493]
["bitfinex","ETHUSD",1641470359408,1.11151,3348.8,3348.7,0.3]
["bitfinex","ETHUSD",1641470360007,1.11151,3348.8,3348.6,0.63180493]
["bitfinex","ETHUSD",1641470361010,0.85,3349.3,3348.8,8.4]
["bitfinex","ETHUSD",1641470361209,1.0,3349.8,3348.7,2.58467577]
["bitfinex","ETHUSD",1641470361210,0.85,3349.8,3348.7,2.77979226]
["bitfinex","ETHUSD",1641470361411,0.00113684,3348.9,3348.7,2.77979226]
["bitfinex","ETHUSD",1641470361811,0.00113684,3348.9,3348.8,7.26719178]
["bitfinex","ETHUSD",1641470362111,0.00113684,3348.9,3348.8,1.91719178]
["bitfinex","ETHUSD",1641470362311,0.00113684,3348.9,3348.8,1.91846927]
["bitfinex","ETHUSD",1641470362714,0.85,3349.4,3349.3,1.05774041]
["bitfinex","ETHUSD",1641470362959,0.85,3349.4,3349.3,1.35774041]
["bitfinex","ETHUSD",1641470364559,0.00454739,3349.7,3349.4,3.15]
["bitfinex","ETHUSD",1641470364760,0.00454739,3349.7,3349.3,1.35774041]
["bitfinex","ETHUSD",1641470365060,0.00397897,3349.6,3349.3,1.35774041]
["bitfinex","ETHUSD",1641470365261,0.00397897,3349.6,3349.4,2.17657132]
["bitfinex","ETHUSD",1641470365567,0.00341054,3349.5,3349.4,2.17657132]
["bitfinex","ETHUSD",1641470366161,0.43,3349.9,3349.4,2.17657132]
["bitfinex","ETHUSD",1641470366562,0.00170527,3349.8,3349.4,2.18817359]
["bitfinex","ETHUSD",1641470367007,0.00113685,3349.7,3349.4,2.18817359]
["bitfinex","ETHUSD",1641470368609,0.00113685,3349.7,3349.4,0.01160227]
["bitfinex","ETHUSD",1641470370221,0.43,3349.6,3349.4,0.01160227]
["bitfinex","ETHUSD",1641470370488,6.59676,3349.5,3349.4,0.01160227]
["bitfinex","ETHUSD",1641470370672,18.62676,3349.5,3349.0,1.19481]
["bitfinex","ETHUSD",1641470371072,0.7469117,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1641470371273,2.2407917,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1641470371573,0.43,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1641470371972,1.43,3349.2,3349.0,1.13708369]
["bitfinex","ETHUSD",1641470372473,1.17694,3349.2,3349.0,1.13708369]
["bitfinex","ETHUSD",1641470372774,0.43,3349.2,3349.1,1.62505252]
["bitfinex","ETHUSD",1641470373173,0.43,3349.2,3349.1,1.62628542]
["bitfinex","ETHUSD",1641470373572,1.17682,3349.2,3349.1,1.62628542]
["bitfinex","ETHUSD",1641470373773,1.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470374405,2.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470375006,1.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470375805,2.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470376408,19.62682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470377008,2.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470377212,1.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470378563,2.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470378860,1.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470379059,2.17682,3349.2,3349.1,0.0012329]
["bitfinex","ETHUSD",1641470380665,7.4,3349.1,3348.7,1.19505]
["bitfinex","ETHUSD",1641470380866,1.9240505,3349.0,3348.7,0.3]
["bitfinex","ETHUSD",1641470381069,2.9240505,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1641470381266,20.3740505,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1641470381463,20.34063895,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1641470381906,20.34063895,3349.0,3348.7,0.30227369]
["bitfinex","ETHUSD",1641470382309,20.34063895,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1641470382511,20.34063895,3349.0,3348.7,0.30227369]
["bitfinex","ETHUSD",1641470382707,20.34063895,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1641470382911,20.34063895,3349.0,3348.7,0.30227369]
["bitfinex","ETHUSD",1641470383111,20.34063895,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1641470384112,20.34063895,3349.0,3348.8,0.00114049]
["bitfinex","ETHUSD",1641470384312,20.34063895,3349.0,3348.6,0.63180493]
["bitfinex","ETHUSD",1641470384313,0.74713,3348.8,3348.6,0.63180493]
["bitfinex","ETHUSD",1641470384611,20.12141,3348.7,3348.6,0.63180493]
["bitfinex","ETHUSD",1641470384811,20.12141,3348.7,3347.9,1.79255]
["bitfinex","ETHUSD",1641470384812,6.05,3348.6,3347.9,1.79255]
["bitfinex","ETHUSD",1641470385012,17.45,3348.4,3347.9,1.69255]
["bitfinex","ETHUSD",1641470385315,17.45,3348.4,3348.0,0.00397897]
["bitfinex","ETHUSD",1641470385566,20.79583655,3348.3,3348.0,0.00397897]
["bitfinex","ETHUSD",1641470385769,18.88,3348.3,3348.0,0.00397897]
["bitfinex","ETHUSD",1641470385974,21.1213722,3348.3,3348.0,0.75110897]
["bitfinex","ETHUSD",1641470386271,21.1213722,3348.3,3348.1,0.00341055]
["bitfinex","ETHUSD",1641470387070,0.7471036,3348.2,3348.1,0.00341055]
["bitfinex","ETHUSD",1641470387471,0.43,3348.7,3348.1,0.00341055]
["bitfinex","ETHUSD",1641470387672,0.74693,3348.5,3348.1,0.00341055]
["bitfinex","ETHUSD",1641470388675,0.74693,3348.5,3348.2,2.27590702]
["bitfinex","ETHUSD",1641470389073,0.74693,3348.5,3348.3,0.0022737]
["bitfinex","ETHUSD",1641470391919,0.74693,3348.5,3348.3,2.53577327]
["bitfinex","ETHUSD",1641470392318,0.74693,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1641470394873,0.74693,3348.5,3348.4,2.53520484]
["bitfinex","ETHUSD",1641470395074,0.74693,3348.5,3348.4,2.83520484]
["bitfinex","ETHUSD",1641470397514,0.00113685,3348.9,3348.5,1.14350105]
["bitfinex","ETHUSD",1641470397714,0.00113685,3348.9,3348.6,2.95482533]
["bitfinex","ETHUSD",1641470397916,0.5536516,3349.4,3348.7,0.3]
["bitfinex","ETHUSD",1641470398115,0.5536516,3349.4,3348.8,2.69695985]
["bitfinex","ETHUSD",1641470398314,0.00227369,3349.3,3348.8,2.69695985]
["bitfinex","ETHUSD",1641470398715,0.00170526,3349.2,3348.7,0.30113685]
["bitfinex","ETHUSD",1641470398913,0.00170526,3349.2,3348.8,5.1003951]
["bitfinex","ETHUSD",1641470399116,0.05096606,3349.8,3348.8,2.83349957]
["bitfinex","ETHUSD",1641470399117,0.00113684,3349.1,3348.8,2.83349957]
["bitfinex","ETHUSD",1641470399514,0.74671,3349.4,3348.8,2.83349957]
["bitfinex","ETHUSD",1641470400317,0.74671,3349.4,3348.9,2.53349957]
["bitfinex","ETHUSD",1641470400571,1.8291091,3349.2,3348.9,2.53349957]
["bitfinex","ETHUSD",1641470400769,0.74693,3349.1,3348.9,2.53349957]
["bitfinex","ETHUSD",1641470400970,5.53,3349.0,3348.9,2.53349957]
["bitfinex","ETHUSD",1641470401171,1.43,3349.0,3348.9,2.53349957]
["bitfinex","ETHUSD",1641470402070,5.13,3349.0,3348.7,0.00113685]
["bitfinex","ETHUSD",1641470402276,1.4939351,3348.9,3348.7,0.00113685]
["bitfinex","ETHUSD",1641470402470,0.43,3348.8,3348.7,0.00113685]
["bitfinex","ETHUSD",1641470402671,1.4939351,3348.9,3348.7,0.00113685]
["bitfinex","ETHUSD",1641470403071,0.74697,3348.9,3348.7,0.00113685]
["bitfinex","ETHUSD",1641470403275,1.50105496,3349.6,3348.8,1.49338]
["bitfinex","ETHUSD",1641470403472,1.50105496,3349.6,3348.7,0.01313801]
["bitfinex","ETHUSD",1641470403672,1.50105496,3349.6,3348.9,0.3]
["bitfinex","ETHUSD",1641470403873,0.00454738,3349.7,3349.0,2.66527122]
["bitfinex","ETHUSD",1641470404072,0.00454738,3349.7,3349.0,2.96527122]
["bitfinex","ETHUSD",1641470404351,1.50105496,3349.9,3349.7,1.34502955]
["bitfinex","ETHUSD",1641470404543,1.50105496,3349.9,3349.7,2.16760955]
["bitfinex","ETHUSD",1641470404741,1.24875496,3349.9,3349.8,7.93949776]
["bitfinex","ETHUSD",1641470404941,3.01196187,3350.4,3349.8,1.68949776]
["bitfinex","ETHUSD",1641470405141,1.24875496,3350.5,3349.8,2.68949776]
["bitfinex","ETHUSD",1641470405342,1.24875496,3350.5,3349.9,2.6803912]
["bitfinex","ETHUSD",1641470405541,1.24875496,3350.5,3349.9,3.9803912]
["bitfinex","ETHUSD",1641470405941,0.61185029,3350.7,3349.9,3.9803912]
["bitfinex","ETHUSD",1641470406143,0.00397896,3350.4,3349.9,3.9803912]
["bitfinex","ETHUSD",1641470406342,0.00397896,3350.4,3349.9,6.51389077]
["bitfinex","ETHUSD",1641470406742,0.00341054,3350.3,3349.9,6.51389077]
["bitfinex","ETHUSD",1641470407145,0.00284212,3350.2,3350.0,0.7463107]
["bitfinex","ETHUSD",1641470407341,0.00284212,3350.2,3350.1,9.80371741]
["bitfinex","ETHUSD",1641470407542,0.43,3351.3,3350.1,2.85371741]
["bitfinex","ETHUSD",1641470407965,0.74637,3351.1,3350.8,1.42371126]
["bitfinex","ETHUSD",1641470408167,0.00568423,3351.2,3350.9,2.54194865]
["bitfinex","ETHUSD",1641470408364,0.00454739,3351.0,3350.9,2.54194865]
["bitfinex","ETHUSD",1641470408570,2.26165903,3351.6,3351.0,11.95]
["bitfinex","ETHUSD",1641470408865,0.00625266,3351.3,3351.1,4.90340273]
["bitfinex","ETHUSD",1641470409066,2.25421198,3351.7,3351.2,1.746074]
["bitfinex","ETHUSD",1641470409265,2.25421198,3351.7,3351.4,1.41635122]
["bitfinex","ETHUSD",1641470409464,2.25421198,3351.7,3351.5,2.67609506]
["bitfinex","ETHUSD",1641470409768,5.00692218,3352.4,3351.6,8.05]
["bitfinex","ETHUSD",1641470409963,5.00692218,3352.4,3351.7,2.72477212]
["bitfinex","ETHUSD",1641470410166,3.01196187,3352.8,3351.7,0.0022737]
["bitfinex","ETHUSD",1641470410367,3.01196187,3352.8,3352.4,1.10345485]
["bitfinex","ETHUSD",1641470410565,3.01196187,3352.8,3351.9,0.7459579]
["bitfinex","ETHUSD",1641470410566,0.00113684,3352.3,3352.2,0.74598]
["bitfinex","ETHUSD",1641470410766,0.00113684,3352.3,3352.0,2.62639549]
["bitfinex","ETHUSD",1641470410966,0.00113684,3352.3,3351.9,0.3]
["bitfinex","ETHUSD",1641470411171,0.00113684,3352.3,3351.9,2.54014267]
["bitfinex","ETHUSD",1641470411373,0.00113684,3352.3,3351.8,1.79195]
["bitfinex","ETHUSD",1641470411574,0.00113684,3352.3,3352.0,1.36600805]
["bitfinex","ETHUSD",1641470411827,0.00113684,3352.3,3352.1,3.28311562]
["bitfinex","ETHUSD",1641470412023,0.00113684,3352.3,3352.2,14.94611955]
["bitfinex","ETHUSD",1641470412223,3.02101585,3353.3,3353.1,1.00028736]
["bitfinex","ETHUSD",1641470412427,0.00905398,3353.3,3353.1,1.30028736]
["bitfinex","ETHUSD",1641470412622,0.00511581,3353.2,3353.1,1.30028736]
["bitfinex","ETHUSD",1641470412823,0.6761207,3353.6,3353.2,1.88804279]
["bitfinex","ETHUSD",1641470413225,0.00170527,3353.5,3353.2,1.88804279]
["bitfinex","ETHUSD",1641470413622,0.6761207,3353.6,3353.2,1.88804279]
["bitfinex","ETHUSD",1641470413623,0.00113685,3353.4,3353.2,1.88804279]
["bitfinex","ETHUSD",1641470414626,0.00113685,3353.4,3353.2,2.88804279]
["bitfinex","ETHUSD",1641470415229,0.6761207,3353.6,3353.4,5.4]
["bitfinex","ETHUSD",1641470415670,0.6761207,3353.6,3353.5,8.0]
["bitfinex","ETHUSD",1641470415972,0.67725755,3353.6,3353.3,1.63106997]
["bitfinex","ETHUSD",1641470416972,0.67725755,3353.6,3353.3,1.49287]
["bitfinex","ETHUSD",1641470417174,0.67725755,3353.6,3353.3,0.44733]
["bitfinex","ETHUSD",1641470419624,0.67725755,3353.6,3353.4,1.41635122]
["bitfinex","ETHUSD",1641470419824,0.67725755,3353.6,3353.4,1.71635122]
["bitfinex","ETHUSD",1641470420829,0.45827806,3355.0,3354.4,1.20275015]
["bitfinex","ETHUSD",1641470421027,0.45827806,3355.0,3354.5,0.7455]
["bitfinex","ETHUSD",1641470421227,0.00625265,3354.7,3354.5,0.7455]
["bitfinex","ETHUSD",1641470421629,0.00568423,3354.6,3354.5,0.7455]
["bitfinex","ETHUSD",1641470421927,0.00568423,3354.6,3354.4,0.3]
["bitfinex","ETHUSD",1641470422131,0.00568423,3354.6,3354.3,0.3]
["bitfinex","ETHUSD",1641470422330,0.00511581,3354.5,3354.3,0.3]
["bitfinex","ETHUSD",1641470422733,0.37245,3355.4,3354.4,0.7455]
["bitfinex","ETHUSD",1641470422974,6.54245,3355.4,3354.4,1.0455]
["bitfinex","ETHUSD",1641470423176,0.00966319,3355.3,3354.5,0.3]
["bitfinex","ETHUSD",1641470423375,0.00966319,3355.3,3354.9,2.18144766]
["bitfinex","ETHUSD",1641470423576,0.00909477,3355.2,3354.9,2.48144766]
["bitfinex","ETHUSD",1641470423776,0.00909477,3355.2,3354.9,3.22685766]
["bitfinex","ETHUSD",1641470423981,0.00852635,3355.1,3355.0,0.37272]
["bitfinex","ETHUSD",1641470425579,0.00852635,3355.1,3355.0,2.92851025]
["bitfinex","ETHUSD",1641470425776,0.00852635,3355.1,3355.0,0.37272]
["bitfinex","ETHUSD",1641470426377,0.00852635,3355.1,3355.0,1.72389371]
["bitfinex","ETHUSD",1641470427022,0.00852635,3355.1,3355.0,1.73547659]
["bitfinex","ETHUSD",1641470427220,0.6761207,3355.7,3355.0,1.73547659]
["bitfinex","ETHUSD",1641470427623,0.00113684,3355.3,3355.0,1.73547659]
["bitfinex","ETHUSD",1641470427822,0.6761207,3355.7,3355.0,0.38430288]
["bitfinex","ETHUSD",1641470428026,0.6761207,3355.7,3355.1,1.11910685]
["bitfinex","ETHUSD",1641470428223,0.00170527,3355.6,3355.1,1.11910685]
["bitfinex","ETHUSD",1641470428422,0.00170527,3355.6,3355.2,0.3]
["bitfinex","ETHUSD",1641470428623,0.00113685,3355.5,3355.2,0.3]
["bitfinex","ETHUSD",1641470429627,0.00113685,3355.5,3355.2,1.04537]
["bitfinex","ETHUSD",1641470429827,0.00113685,3355.5,3355.4,1.41635122]
["bitfinex","ETHUSD",1641470430029,5.599,3357.1,3355.5,12.1]
["bitfinex","ETHUSD",1641470430235,5.169,3357.1,3356.8,1.20555352]
["bitfinex","ETHUSD",1641470430489,43.9684411,3357.2,3356.5,0.74506]
["bitfinex","ETHUSD",1641470430684,43.9684411,3357.2,3356.4,1.49003]
["bitfinex","ETHUSD",1641470430878,0.0096632,3357.2,3356.4,1.79003]
["bitfinex","ETHUSD",1641470431079,9.190689,3357.5,3356.4,1.79003]
["bitfinex","ETHUSD",1641470431284,0.74513,3357.2,3356.8,0.37253]
["bitfinex","ETHUSD",1641470431480,9.190689,3357.5,3356.8,0.07616075]
["bitfinex","ETHUSD",1641470431481,0.00113685,3357.4,3356.8,0.07616075]
["bitfinex","ETHUSD",1641470431680,0.00113685,3357.4,3356.9,0.00170527]
["bitfinex","ETHUSD",1641470432482,0.00113685,3357.4,3357.0,0.01157563]
["bitfinex","ETHUSD",1641470433581,12.53,3357.3,3356.5,1.11758]
["bitfinex","ETHUSD",1641470433782,1.49055,3356.9,3355.7,0.16001377]
["bitfinex","ETHUSD",1641470433982,0.43,3356.8,3356.6,0.00170527]
["bitfinex","ETHUSD",1641470434234,13.19568827,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641470434432,0.43,3356.7,3356.6,0.37427527]
["bitfinex","ETHUSD",1641470435029,0.43,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1641470435235,0.43,3356.7,3356.6,1.41805649]
["bitfinex","ETHUSD",1641470435430,0.43,3356.7,3356.6,1.41635122]
["bitfinex","ETHUSD",1641470435629,0.43,3356.7,3356.6,1.71635122]
["bitfinex","ETHUSD",1641470435832,1.17525,3356.7,3356.6,1.71635122]
["bitfinex","ETHUSD",1641470436031,12.3359478,3356.5,3356.4,0.00284212]
["bitfinex","ETHUSD",1641470436232,5.2859478,3356.4,3356.3,2.117e-05]
["bitfinex","ETHUSD",1641470436431,0.2359478,3356.1,3355.7,0.08289285]
["bitfinex","ETHUSD",1641470436630,0.2359478,3355.9,3355.7,0.08289285]
["bitfinex","ETHUSD",1641470436831,0.2359478,3355.8,3355.7,0.08289285]
["bitfinex","ETHUSD",1641470437232,0.2359478,3355.8,3355.7,0.08687181]
["bitfinex","ETHUSD",1641470438067,0.2359478,3355.8,3355.7,1.97776191]
["bitfinex","ETHUSD",1641470438667,3.7609,3357.1,3355.7,1.97776191]
["bitfinex","ETHUSD",1641470438668,0.6761207,3357.7,3356.5,1.26402876]
["bitfinex","ETHUSD",1641470438872,0.43,3357.1,3356.2,2.83930442]
["bitfinex","ETHUSD",1641470439068,0.43,3357.1,3355.8,3.89667036]
["bitfinex","ETHUSD",1641470439069,0.43397897,3357.1,3355.8,3.89667036]
["bitfinex","ETHUSD",1641470439267,0.43397897,3357.1,3355.8,0.3]
["bitfinex","ETHUSD",1641470439268,0.74853054,3357.0,3355.8,0.3]
["bitfinex","ETHUSD",1641470439469,0.74853054,3357.0,3356.4,0.37254]
["bitfinex","ETHUSD",1641470439670,0.00284212,3356.9,3356.4,0.37254]
["bitfinex","ETHUSD",1641470440167,0.4322737,3356.8,3356.4,0.37254]
["bitfinex","ETHUSD",1641470440375,1.1752,3356.7,3356.4,0.37254]
["bitfinex","ETHUSD",1641470440567,0.43170527,3356.7,3356.4,0.37254]
["bitfinex","ETHUSD",1641470440771,0.00113685,3356.6,3356.4,0.37254]
["bitfinex","ETHUSD",1641470441373,0.43,3356.5,3356.2,0.4471]
["bitfinex","ETHUSD",1641470442821,0.43164914,3356.5,3356.3,1.10349819]
["bitfinex","ETHUSD",1641470443022,0.00113685,3356.6,3356.4,0.3]
["bitfinex","ETHUSD",1641470443821,3.020689,3357.5,3356.4,1.79007]
["bitfinex","ETHUSD",1641470444022,0.74504,3357.3,3356.9,1.13010847]
["bitfinex","ETHUSD",1641470444222,0.74504,3357.3,3356.8,0.96855]
["bitfinex","ETHUSD",1641470444423,0.74504,3357.3,3356.8,1.04504]
["bitfinex","ETHUSD",1641470444629,25.88044077,3357.2,3356.2,0.4471]
["bitfinex","ETHUSD",1641470444824,25.88044077,3357.2,3356.1,0.0218138]
["bitfinex","ETHUSD",1641470444825,1.49069,3356.8,3356.1,0.0218138]
["bitfinex","ETHUSD",1641470445026,0.43,3356.7,3356.3,0.00170527]
["bitfinex","ETHUSD",1641470445226,0.43,3356.7,3356.1,0.0218138]
["bitfinex","ETHUSD",1641470445227,1.17535,3356.7,3356.2,0.00227369]
["bitfinex","ETHUSD",1641470446574,1.17535,3356.7,3356.2,0.74742369]
["bitfinex","ETHUSD",1641470446976,1.17535,3356.7,3356.3,0.00170527]
["bitfinex","ETHUSD",1641470447382,0.43,3356.7,3356.3,0.00170527]
["bitfinex","ETHUSD",1641470448173,0.43,3356.7,3356.5,1.15058193]
["bitfinex","ETHUSD",1641470448375,0.43,3356.7,3356.4,0.22355]
["bitfinex","ETHUSD",1641470448674,0.74792212,3357.1,3356.5,0.3]
["bitfinex","ETHUSD",1641470448878,0.74792212,3357.1,3356.6,0.74503]
["bitfinex","ETHUSD",1641470449075,3.020689,3357.5,3356.7,0.3]
["bitfinex","ETHUSD",1641470449076,0.00227369,3357.0,3356.7,0.3]
["bitfinex","ETHUSD",1641470449537,0.00170527,3356.9,3356.8,4.00679633]
["bitfinex","ETHUSD",1641470449735,0.00170527,3356.9,3356.7,0.3]
["bitfinex","ETHUSD",1641470450135,0.00113685,3356.8,3356.7,0.52351]
["bitfinex","ETHUSD",1641470450841,0.00113685,3356.8,3356.7,1.6180554]
["bitfinex","ETHUSD",1641470451541,3.020689,3357.5,3356.7,1.6180554]
["bitfinex","ETHUSD",1641470451542,2.590689,3357.5,3356.7,1.6180554]
["bitfinex","ETHUSD",1641470451839,0.00284211,3357.3,3357.1,0.74478]
["bitfinex","ETHUSD",1641470452135,2.590689,3357.5,3357.4,1.92272245]
["bitfinex","ETHUSD",1641470452535,2.59182585,3357.5,3357.4,2.22272245]
["bitfinex","ETHUSD",1641470453365,2.59182585,3357.5,3357.4,0.3]
["bitfinex","ETHUSD",1641470453565,2.59182585,3357.5,3357.3,0.3]
["bitfinex","ETHUSD",1641470453767,2.59182585,3357.5,3357.2,2.53563534]
["bitfinex","ETHUSD",1641470453970,2.59182585,3357.5,3357.2,1.48954]
["bitfinex","ETHUSD",1641470454170,2.59182585,3357.5,3357.1,0.74478]
["bitfinex","ETHUSD",1641470454368,3.33678585,3357.5,3357.1,0.74478]
["bitfinex","ETHUSD",1641470455168,3.33678585,3357.5,3357.2,0.3]
["bitfinex","ETHUSD",1641470455969,2.59182585,3357.5,3357.2,1.78975]
["bitfinex","ETHUSD",1641470456168,2.59182585,3357.5,3357.2,2.78975]
["bitfinex","ETHUSD",1641470456369,0.6761207,3357.7,3357.3,0.44689]
["bitfinex","ETHUSD",1641470456571,0.6761207,3357.7,3357.3,0.44802685]
["bitfinex","ETHUSD",1641470457423,0.6761207,3357.7,3357.3,1.19279685]
["bitfinex","ETHUSD",1641470457624,0.6761207,3357.7,3357.4,0.14898]
["bitfinex","ETHUSD",1641470457824,0.6761207,3357.7,3357.4,0.44898]
["bitfinex","ETHUSD",1641470458228,0.6761207,3357.7,3357.4,0.14898]
["bitfinex","ETHUSD",1641470458229,0.74494,3357.6,3357.4,0.14898]
["bitfinex","ETHUSD",1641470458425,0.43,3357.5,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470458825,0.43,3357.5,3356.9,0.74503]
["bitfinex","ETHUSD",1641470459029,0.43,3357.5,3357.0,0.00284212]
["bitfinex","ETHUSD",1641470459432,0.74504,3357.3,3357.0,0.00284212]
["bitfinex","ETHUSD",1641470459637,0.43,3357.3,3357.0,0.00284212]
["bitfinex","ETHUSD",1641470459831,2.5961107,3357.7,3357.2,2.1444942]
["bitfinex","ETHUSD",1641470460030,0.6761207,3357.7,3357.3,2.82177582]
["bitfinex","ETHUSD",1641470460231,0.6761207,3357.7,3357.4,1.0]
["bitfinex","ETHUSD",1641470460479,0.6761207,3357.7,3357.3,2.77135441]
["bitfinex","ETHUSD",1641470460890,0.6761207,3357.7,3357.3,0.30113685]
["bitfinex","ETHUSD",1641470461080,0.6761207,3357.7,3357.3,1.04590685]
["bitfinex","ETHUSD",1641470462581,0.6761207,3357.7,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470462582,0.43,3357.6,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470462982,0.43,3357.6,3357.0,0.00284212]
["bitfinex","ETHUSD",1641470463380,0.43,3357.6,3356.8,0.00397896]
["bitfinex","ETHUSD",1641470463582,0.74506,3357.2,3356.8,0.00397896]
["bitfinex","ETHUSD",1641470463782,1.65618298,3357.1,3356.8,0.00397896]
["bitfinex","ETHUSD",1641470464222,0.74506,3357.2,3356.9,1.07790993]
["bitfinex","ETHUSD",1641470464424,1.4901,3357.5,3357.0,8.40146314]
["bitfinex","ETHUSD",1641470464425,2.23640167,3357.5,3357.0,8.40146314]
["bitfinex","ETHUSD",1641470464622,2.23640167,3357.5,3357.1,1.48968]
["bitfinex","ETHUSD",1641470464823,2.23640167,3357.5,3357.2,0.3]
["bitfinex","ETHUSD",1641470465021,2.23640167,3357.5,3357.2,0.30170527]
["bitfinex","ETHUSD",1641470465221,0.6751207,3357.7,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470465423,2.10536153,3357.5,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470467526,1.95536153,3357.5,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470467979,0.74497,3357.6,3357.3,0.00113685]
["bitfinex","ETHUSD",1641470468166,0.6751207,3357.7,3357.3,0.74603685]
["bitfinex","ETHUSD",1641470468367,0.6751207,3357.7,3357.4,0.3]
["bitfinex","ETHUSD",1641470468566,0.6751207,3357.7,3357.5,1.10814562]
["bitfinex","ETHUSD",1641470468567,2.91052237,3357.7,3357.5,1.10814562]
["bitfinex","ETHUSD",1641470468767,2.91052237,3357.7,3357.6,2.40817013]
["bitfinex","ETHUSD",1641470469169,2.97908359,3358.0,3357.6,0.74484]
["bitfinex","ETHUSD",1641470469568,0.00113684,3357.9,3357.6,1.04484]
["bitfinex","ETHUSD",1641470470970,0.00113684,3357.9,3357.6,1.7897024]
["bitfinex","ETHUSD",1641470472020,0.00113684,3357.9,3357.6,1.4897024]
["bitfinex","ETHUSD",1641470472215,0.00113684,3357.9,3357.6,0.74484]
["bitfinex","ETHUSD",1641470472518,0.00113684,3357.9,3357.5,1.48967]
["bitfinex","ETHUSD",1641470472715,0.358,3357.8,3357.5,1.48967]
["bitfinex","ETHUSD",1641470472914,0.74497,3357.7,3357.5,1.48967]
["bitfinex","ETHUSD",1641470473114,0.00113684,3357.9,3357.5,1.48967]
["bitfinex","ETHUSD",1641470473115,2.98022043,3357.9,3357.5,1.48967]
["bitfinex","ETHUSD",1641470473313,2.98022043,3357.9,3357.5,2.9792735]
["bitfinex","ETHUSD",1641470473914,0.00013684,3357.9,3357.5,2.9792735]
["bitfinex","ETHUSD",1641470474115,0.00013684,3357.9,3357.6,0.00156843]
["bitfinex","ETHUSD",1641470474914,0.00013684,3357.9,3357.6,0.74639843]
["bitfinex","ETHUSD",1641470475118,0.00013684,3357.9,3357.6,1.49119793]
["bitfinex","ETHUSD",1641470475316,0.00013684,3357.9,3357.7,0.301]
["bitfinex","ETHUSD",1641470476181,0.00013684,3357.9,3357.7,0.001]
["bitfinex","ETHUSD",1641470477578,2.97908359,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1641470477783,2.77216777,3358.1,3357.7,1.49058]
["bitfinex","ETHUSD",1641470477980,2.77216777,3358.1,3357.9,0.74478]
["bitfinex","ETHUSD",1641470478380,1.0,3358.2,3357.9,0.74478]
["bitfinex","ETHUSD",1641470478581,0.999,3358.2,3357.9,0.74478]
["bitfinex","ETHUSD",1641470478782,0.00113685,3358.1,3357.9,0.74478]
["bitfinex","ETHUSD",1641470478986,0.74597685,3358.1,3358.0,0.01157267]
["bitfinex","ETHUSD",1641470479434,0.74597685,3358.1,3357.9,0.74478]
["bitfinex","ETHUSD",1641470479435,0.74597685,3358.1,3357.9,0.57460692]
["bitfinex","ETHUSD",1641470480834,0.74597685,3358.1,3357.9,0.63568597]
["bitfinex","ETHUSD",1641470481834,0.74597685,3358.1,3357.9,0.69676502]
["bitfinex","ETHUSD",1641470483094,0.74597685,3358.1,3357.9,0.75784407]
["bitfinex","ETHUSD",1641470484092,0.74597685,3358.1,3357.9,0.81892312]
["bitfinex","ETHUSD",1641470484701,0.00113685,3358.1,3357.9,0.81892312]
["bitfinex","ETHUSD",1641470485091,0.00113685,3358.1,3357.9,0.84073692]
["bitfinex","ETHUSD",1641470485496,12.458,3358.0,3357.9,0.84073692]
["bitfinex","ETHUSD",1641470485699,5.95,3357.9,3357.7,1.49071684]
["bitfinex","ETHUSD",1641470485901,5.95,3357.9,3357.3,1.49009]
["bitfinex","ETHUSD",1641470485902,5.4,3357.7,3357.5,0.74509]
["bitfinex","ETHUSD",1641470486495,5.4,3357.7,3357.3,1.49009]
["bitfinex","ETHUSD",1641470486496,0.358,3357.6,3357.3,1.49009]
["bitfinex","ETHUSD",1641470486736,1.4904,3357.4,3356.9,1.6560157]
["bitfinex","ETHUSD",1641470486939,0.358,3357.3,3356.9,1.6560157]
["bitfinex","ETHUSD",1641470487136,0.358,3357.3,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470487539,2.07348091,3357.2,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470487736,6.408,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470487939,0.358,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470488135,5.008,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470488536,0.358,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470490340,2.61864407,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470491071,0.358,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1641470491470,0.358,3357.1,3357.0,0.02579277]
["bitfinex","ETHUSD",1641470491666,2.61864407,3357.1,3357.0,0.02579277]
["bitfinex","ETHUSD",1641470492471,0.358,3357.1,3357.0,0.08687182]
["bitfinex","ETHUSD",1641470493070,2.61864407,3357.1,3357.0,0.08687182]
["bitfinex","ETHUSD",1641470493470,2.26064407,3357.1,3357.0,0.14795087]
["bitfinex","ETHUSD",1641470493675,3.01438756,3357.4,3357.2,1.39717212]
["bitfinex","ETHUSD",1641470493970,3.01438756,3357.4,3357.3,0.0022737]
["bitfinex","ETHUSD",1641470494254,3.01438756,3357.5,3357.3,0.0022737]
["bitfinex","ETHUSD",1641470494652,1.0165703,3357.8,3357.3,0.0022737]
["bitfinex","ETHUSD",1641470494855,1.05106695,3357.8,3357.3,1.4917337]
["bitfinex","ETHUSD",1641470495050,1.05106695,3357.8,3357.4,0.3]
["bitfinex","ETHUSD",1641470495252,0.60850313,3357.8,3357.5,1.4894586]
["bitfinex","ETHUSD",1641470495451,0.60850313,3357.8,3357.5,1.49059545]
["bitfinex","ETHUSD",1641470496455,1.35334313,3357.8,3357.5,1.49059545]
["bitfinex","ETHUSD",1641470496652,1.35334313,3357.8,3357.5,1.5516745]
["bitfinex","ETHUSD",1641470497252,0.60850313,3357.8,3357.5,1.5516745]
["bitfinex","ETHUSD",1641470497452,0.6046845,3357.8,3357.5,1.5516745]
["bitfinex","ETHUSD",1641470497653,0.6046845,3357.8,3357.5,1.61275355]
["bitfinex","ETHUSD",1641470498574,0.60086587,3357.8,3357.5,1.61275355]
["bitfinex","ETHUSD",1641470498777,0.60086587,3357.8,3357.5,1.63456735]
["bitfinex","ETHUSD",1641470499175,2.2566453,3357.7,3357.5,1.63456735]
["bitfinex","ETHUSD",1641470499377,2.2566453,3357.7,3357.5,0.88983875]
["bitfinex","ETHUSD",1641470499775,2.2566453,3357.7,3357.5,0.9509178]
["bitfinex","ETHUSD",1641470500777,2.2566453,3357.7,3357.5,0.9727316]
["bitfinex","ETHUSD",1641470501920,2.2566453,3357.7,3357.5,0.9945454]
["bitfinex","ETHUSD",1641470502920,2.2566453,3357.7,3357.5,1.05562445]
["bitfinex","ETHUSD",1641470503923,2.2566453,3357.7,3357.5,1.07743825]
["bitfinex","ETHUSD",1641470504723,0.38391058,3357.8,3357.5,1.07743825]
["bitfinex","ETHUSD",1641470505024,0.38391058,3357.8,3357.5,1.09925205]
["bitfinex","ETHUSD",1641470505567,0.34941393,3357.8,3357.5,1.09925205]
["bitfinex","ETHUSD",1641470505766,2.6093153,3357.8,3357.5,1.09925205]
["bitfinex","ETHUSD",1641470505967,2.6093153,3357.8,3357.5,1.12106585]
["bitfinex","ETHUSD",1641470506172,0.3455953,3357.8,3357.5,1.12106585]
["bitfinex","ETHUSD",1641470506369,0.1955953,3357.8,3357.5,2.36546707]
["bitfinex","ETHUSD",1641470507171,0.1955953,3357.8,3357.5,2.38728087]
["bitfinex","ETHUSD",1641470508171,0.1955953,3357.8,3357.5,2.40909467]
["bitfinex","ETHUSD",1641470508371,0.12352362,3357.8,3357.5,2.40909467]
["bitfinex","ETHUSD",1641470508572,0.12352362,3357.8,3357.5,3.40909467]
["bitfinex","ETHUSD",1641470508773,0.10656833,3357.8,3357.5,2.40909467]
["bitfinex","ETHUSD",1641470508972,0.10656833,3357.8,3357.5,1.16469345]
["bitfinex","ETHUSD",1641470509227,0.10656833,3357.8,3357.5,1.2257725]
["bitfinex","ETHUSD",1641470509425,0.03449665,3357.8,3357.5,1.2257725]
["bitfinex","ETHUSD",1641470510027,0.00381863,3357.6,3357.5,1.2257725]
["bitfinex","ETHUSD",1641470510430,4.25,3357.5,3357.3,0.95061155]
["bitfinex","ETHUSD",1641470510728,0.07500602,3357.6,3357.3,0.06107905]
["bitfinex","ETHUSD",1641470510931,0.00763726,3357.6,3357.3,0.06107905]
["bitfinex","ETHUSD",1641470511526,0.00763726,3357.6,3357.3,0.08289285]
["bitfinex","ETHUSD",1641470511527,0.42918739,3357.5,3357.3,0.08289285]
["bitfinex","ETHUSD",1641470511730,8.94512,3357.4,3357.3,0.02189285]
["bitfinex","ETHUSD",1641470511930,8.94512,3357.4,3357.0,0.1221581]
["bitfinex","ETHUSD",1641470511931,7.65,3357.3,3357.0,0.1221581]
["bitfinex","ETHUSD",1641470512130,0.358,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470512728,0.36628928,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470513007,0.358,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470513799,0.43007168,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470514001,0.43389031,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470514402,0.46838696,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470514801,0.54045864,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470515001,2.50952446,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470515200,2.51334309,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470515401,2.54783974,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470515801,2.61991142,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470516202,2.62373005,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470516400,2.64068535,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470517029,2.71275703,3357.2,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470517230,17.45,3357.1,3357.0,5.81e-05]
["bitfinex","ETHUSD",1641470517628,17.45,3357.1,3357.0,0.00290022]
["bitfinex","ETHUSD",1641470517831,18.19522,3357.1,3357.0,0.00290022]
["bitfinex","ETHUSD",1641470518028,18.19522,3357.1,3357.0,0.02465592]
["bitfinex","ETHUSD",1641470518429,18.22971665,3357.1,3357.0,0.02465592]
["bitfinex","ETHUSD",1641470518628,18.67228047,3357.1,3357.0,0.02465592]
["bitfinex","ETHUSD",1641470519032,5.75,3357.0,3356.9,0.72066592]
["bitfinex","ETHUSD",1641470519231,5.75,3357.0,3356.8,1.49041]
["bitfinex","ETHUSD",1641470519429,18.78266743,3357.1,3356.8,1.49041]
["bitfinex","ETHUSD",1641470520036,0.44256382,3357.0,3356.8,1.49041]
["bitfinex","ETHUSD",1641470520241,17.808,3356.9,3356.8,1.49041]
["bitfinex","ETHUSD",1641470520476,17.808,3356.9,3355.7,0.05302406]
["bitfinex","ETHUSD",1641470520679,17.45,3356.4,3355.7,0.05302406]
["bitfinex","ETHUSD",1641470520878,17.808,3356.4,3355.7,0.05302406]
["bitfinex","ETHUSD",1641470521077,1.0,3356.3,3355.7,0.05302406]
["bitfinex","ETHUSD",1641470521279,2.20537325,3356.2,3355.2,4.91170974]
["bitfinex","ETHUSD",1641470521579,2.20537325,3356.2,3355.0,1.1060889]
["bitfinex","ETHUSD",1641470521580,22.60521271,3356.2,3354.9,2.98085]
["bitfinex","ETHUSD",1641470521781,3.28975495,3356.1,3354.9,2.98085]
["bitfinex","ETHUSD",1641470521977,17.45,3356.0,3355.0,0.01136847]
["bitfinex","ETHUSD",1641470522183,3.38144006,3355.9,3355.0,0.01136847]
["bitfinex","ETHUSD",1641470522381,17.45,3355.8,3355.0,0.01136847]
["bitfinex","ETHUSD",1641470522581,1.60144538,3355.2,3355.0,0.75692847]
["bitfinex","ETHUSD",1641470523179,0.358,3355.4,3355.1,0.01080004]
["bitfinex","ETHUSD",1641470523582,17.808,3355.4,3355.1,0.01080004]
["bitfinex","ETHUSD",1641470523980,1.0,3355.3,3355.1,0.01080004]
["bitfinex","ETHUSD",1641470524239,1.0,3355.3,3355.0,0.74556]
["bitfinex","ETHUSD",1641470524240,18.55348,3355.2,3355.0,0.74556]
["bitfinex","ETHUSD",1641470524426,18.55348,3355.2,3354.0,4.61988415]
["bitfinex","ETHUSD",1641470524427,29.55,3355.1,3354.8,0.74576]
["bitfinex","ETHUSD",1641470524628,29.55,3355.1,3354.0,4.61988415]
["bitfinex","ETHUSD",1641470524629,17.45,3354.9,3354.0,4.61988415]
["bitfinex","ETHUSD",1641470524933,17.45,3354.9,3353.7,1.49204086]
["bitfinex","ETHUSD",1641470524934,15.87583877,3354.8,3353.7,1.49204086]
["bitfinex","ETHUSD",1641470525229,0.74594,3354.3,3353.7,4.086e-05]
["bitfinex","ETHUSD",1641470525429,10.4,3354.1,3353.5,2.19568032]
["bitfinex","ETHUSD",1641470525629,1.358,3354.0,3353.8,0.01158559]
["bitfinex","ETHUSD",1641470525830,0.358,3354.0,3353.8,0.01158559]
["bitfinex","ETHUSD",1641470526028,0.358,3354.0,3353.9,1.33624335]
["bitfinex","ETHUSD",1641470526230,0.358,3354.0,3353.8,0.01158559]
["bitfinex","ETHUSD",1641470526630,1.10402,3354.0,3353.8,0.01158559]
["bitfinex","ETHUSD",1641470527030,1.10402,3354.0,3353.8,0.75748559]
["bitfinex","ETHUSD",1641470527435,1.10402,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470527631,1.21440696,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470528684,1.29029727,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470529293,1.32479392,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470529688,1.40068423,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470529888,2.29568423,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470530096,1.54966423,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470530289,1.58416088,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470530690,1.66005119,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1641470531291,1.67700649,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470531836,1.7528968,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470532536,19.23739345,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470532739,19.31328376,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470533536,19.34778041,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470533737,19.35159904,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470534038,19.42367072,3354.0,3353.9,0.31158662]
["bitfinex","ETHUSD",1641470534238,19.42367072,3354.0,3353.6,0.00113684]
["bitfinex","ETHUSD",1641470534239,12.1,3353.9,3353.6,0.00113684]
["bitfinex","ETHUSD",1641470534439,2.38697,3353.8,3353.6,0.00113684]
["bitfinex","ETHUSD",1641470534637,2.38697,3353.8,3353.3,1.49173]
["bitfinex","ETHUSD",1641470534638,29.225,3353.7,3353.3,0.00284212]
["bitfinex","ETHUSD",1641470534839,0.895,3353.5,3352.7,0.74606]
["bitfinex","ETHUSD",1641470535041,0.895,3353.3,3352.6,0.6761207]
["bitfinex","ETHUSD",1641470535242,0.895,3352.9,3352.6,0.6761207]
["bitfinex","ETHUSD",1641470536085,6.895,3352.7,3352.6,0.6761207]
["bitfinex","ETHUSD",1641470536290,0.895,3352.5,3351.6,1.11245235]
["bitfinex","ETHUSD",1641470536489,0.895,3352.3,3351.6,1.11245235]
["bitfinex","ETHUSD",1641470536885,0.895,3352.3,3352.2,6.17682108]
["bitfinex","ETHUSD",1641470537085,0.895,3352.3,3352.2,0.00682108]
["bitfinex","ETHUSD",1641470537488,0.895,3352.3,3352.0,0.00795793]
["bitfinex","ETHUSD",1641470539088,0.895,3352.3,3352.0,6.17]
["bitfinex","ETHUSD",1641470539627,0.895,3352.3,3352.1,0.00357088]
["bitfinex","ETHUSD",1641470540028,0.895,3352.3,3352.1,0.30357088]
["bitfinex","ETHUSD",1641470540434,0.895,3352.3,3351.9,0.74613]
["bitfinex","ETHUSD",1641470540435,0.895,3352.3,3352.2,0.00300245]
["bitfinex","ETHUSD",1641470540833,0.895,3352.3,3352.0,2.49276535]
["bitfinex","ETHUSD",1641470541227,0.32352362,3352.4,3352.0,2.49276535]
["bitfinex","ETHUSD",1641470541228,0.32352362,3352.4,3352.2,1.70017205]
["bitfinex","ETHUSD",1641470541526,0.03449665,3352.5,3352.3,1.58559464]
["bitfinex","ETHUSD",1641470541728,0.0689933,3352.5,3352.3,1.58559464]
["bitfinex","ETHUSD",1641470541929,0.0689933,3352.5,3352.4,0.00186561]
["bitfinex","ETHUSD",1641470542328,0.0689933,3352.5,3352.3,1.51295454]
["bitfinex","ETHUSD",1641470542629,0.10348995,3352.5,3352.3,1.51295454]
["bitfinex","ETHUSD",1641470544379,0.10348995,3352.5,3352.3,0.21283863]
["bitfinex","ETHUSD",1641470545684,0.10348995,3352.5,3352.4,0.00126169]
["bitfinex","ETHUSD",1641470546479,0.10348995,3352.5,3352.4,3.60126169]
["bitfinex","ETHUSD",1641470546743,0.10348995,3352.5,3352.4,0.00126169]
["bitfinex","ETHUSD",1641470546939,0.84956995,3352.5,3352.4,0.00126169]
["bitfinex","ETHUSD",1641470547540,0.10348995,3352.5,3352.4,0.00126169]
["bitfinex","ETHUSD",1641470549043,0.84956995,3352.5,3352.4,0.00126169]
["bitfinex","ETHUSD",1641470550683,1.27956995,3352.5,3352.4,0.00126169]
["bitfinex","ETHUSD",1641470550883,2.00283775,3352.3,3352.1,0.3]
["bitfinex","ETHUSD",1641470551079,2.74910775,3352.3,3352.0,0.00126169]
["bitfinex","ETHUSD",1641470551281,2.74910775,3352.3,3352.2,0.00113684]
["bitfinex","ETHUSD",1641470551879,3.74910775,3352.3,3352.2,0.00113684]
["bitfinex","ETHUSD",1641470552882,3.74910775,3352.3,3352.0,0.00126169]
["bitfinex","ETHUSD",1641470552883,21.62910775,3352.3,3352.0,0.00126169]
["bitfinex","ETHUSD",1641470553080,1.0,3352.2,3352.0,0.00126169]
["bitfinex","ETHUSD",1641470553281,0.43,3352.1,3351.8,0.19966169]
["bitfinex","ETHUSD",1641470553485,0.74644,3352.0,3351.8,0.19966169]
["bitfinex","ETHUSD",1641470553680,0.74644,3352.0,3350.6,0.6761207]
["bitfinex","ETHUSD",1641470553681,23.23,3351.9,3350.6,1.4226007]
["bitfinex","ETHUSD",1641470553885,0.895,3351.6,3350.6,1.4226007]
["bitfinex","ETHUSD",1641470554085,17.45,3351.7,3351.1,0.00625266]
["bitfinex","ETHUSD",1641470554086,12.945,3351.2,3351.1,0.00625266]
["bitfinex","ETHUSD",1641470554339,30.825,3351.2,3350.6,0.6761207]
["bitfinex","ETHUSD",1641470554533,0.895,3350.8,3350.6,0.6761207]
["bitfinex","ETHUSD",1641470554840,1.325,3350.7,3350.6,0.6761207]
["bitfinex","ETHUSD",1641470555040,1.325,3350.7,3350.5,5.275]
["bitfinex","ETHUSD",1641470555041,0.43,3350.7,3350.5,5.275]
["bitfinex","ETHUSD",1641470555334,0.43,3350.7,3349.6,6.94]
["bitfinex","ETHUSD",1641470555535,1.92620267,3349.8,3349.6,6.94]
["bitfinex","ETHUSD",1641470555735,3.10296267,3349.8,3349.7,0.00795793]
["bitfinex","ETHUSD",1641470556332,1.17676,3349.8,3349.7,0.00927332]
["bitfinex","ETHUSD",1641470556533,0.43,3349.8,3349.7,0.00927332]
["bitfinex","ETHUSD",1641470556936,0.43,3350.2,3349.7,0.30927332]
["bitfinex","ETHUSD",1641470557335,0.43,3350.2,3349.8,0.00738951]
["bitfinex","ETHUSD",1641470558390,0.43,3350.2,3350.0,1.14415673]
["bitfinex","ETHUSD",1641470558589,0.43,3350.2,3350.0,1.44415673]
["bitfinex","ETHUSD",1641470558791,1.17658,3350.2,3350.1,0.00568424]
["bitfinex","ETHUSD",1641470559690,1.17658,3350.2,3349.8,0.00738951]
["bitfinex","ETHUSD",1641470560091,1.17658,3350.2,3349.8,0.00357088]
["bitfinex","ETHUSD",1641470560291,1.17658,3350.2,3349.8,1.27544525]
["bitfinex","ETHUSD",1641470560492,1.17658,3350.2,3349.8,1.57544525]
["bitfinex","ETHUSD",1641470560690,0.43,3350.2,3349.9,0.00300245]
["bitfinex","ETHUSD",1641470561493,0.43,3350.2,3349.8,0.00357088]
["bitfinex","ETHUSD",1641470561736,0.74669,3349.9,3349.8,0.00357088]
["bitfinex","ETHUSD",1641470562338,0.43,3350.2,3349.8,0.30357088]
["bitfinex","ETHUSD",1641470562738,0.43,3350.2,3349.9,0.00300245]
["bitfinex","ETHUSD",1641470563137,0.43,3350.2,3350.0,0.00243403]
["bitfinex","ETHUSD",1641470563338,0.43,3350.2,3349.8,0.23093077]
["bitfinex","ETHUSD",1641470563738,0.74773685,3350.1,3349.8,0.23093077]
["bitfinex","ETHUSD",1641470565346,0.00113685,3350.1,3349.8,0.19643412]
["bitfinex","ETHUSD",1641470565585,17.45,3350.9,3349.8,0.19643412]
["bitfinex","ETHUSD",1641470565586,4.13632,3351.8,3350.1,11.45]
["bitfinex","ETHUSD",1641470565778,5.82797825,3352.1,3350.8,1.04802002]
["bitfinex","ETHUSD",1641470565779,0.43,3351.7,3350.8,1.04802002]
["bitfinex","ETHUSD",1641470565979,2.11327876,3351.5,3350.8,1.04802002]
["bitfinex","ETHUSD",1641470566178,2.54327876,3351.5,3350.4,2.5579042]
["bitfinex","ETHUSD",1641470566586,3.28959876,3351.5,3350.4,4.0505942]
["bitfinex","ETHUSD",1641470566981,3.28959876,3351.5,3350.5,0.0011892]
["bitfinex","ETHUSD",1641470567180,1.94280791,3350.9,3350.5,0.0011892]
["bitfinex","ETHUSD",1641470567379,0.43,3351.5,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470567580,0.00397896,3350.8,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470567780,0.43,3351.5,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470567781,0.0073895,3351.4,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470568079,0.43,3351.5,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470568080,0.74642,3350.9,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470568482,0.00397896,3350.8,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470568881,0.00341053,3350.7,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470569337,0.00284211,3350.6,3350.5,0.3011892]
["bitfinex","ETHUSD",1641470570142,0.00284211,3350.6,3350.5,0.0011892]
["bitfinex","ETHUSD",1641470571137,1.49598211,3350.6,3350.5,0.0011892]
["bitfinex","ETHUSD",1641470571339,1.49598211,3350.6,3349.9,0.00113685]
["bitfinex","ETHUSD",1641470571340,12.945,3350.5,3350.1,0.74663]
["bitfinex","ETHUSD",1641470571537,12.945,3350.5,3349.9,1.49436685]
["bitfinex","ETHUSD",1641470571538,18.345,3350.3,3349.9,0.00113685]
["bitfinex","ETHUSD",1641470571739,0.895,3350.1,3349.9,0.00113685]
["bitfinex","ETHUSD",1641470571935,1.325,3350.0,3349.5,0.00341055]
["bitfinex","ETHUSD",1641470572237,0.895,3349.7,3349.5,0.01567291]
["bitfinex","ETHUSD",1641470572635,0.895,3349.7,3349.6,0.00284212]
["bitfinex","ETHUSD",1641470573086,3.16868884,3349.7,3349.6,0.00284212]
["bitfinex","ETHUSD",1641470573289,3.91538884,3349.7,3349.6,0.00284212]
["bitfinex","ETHUSD",1641470573487,3.91538884,3349.7,3349.4,0.00397897]
["bitfinex","ETHUSD",1641470573685,1.6417,3349.7,3349.4,0.00397897]
["bitfinex","ETHUSD",1641470573888,1.6417,3349.7,3349.5,1.12889451]
["bitfinex","ETHUSD",1641470573889,0.895,3349.7,3349.5,1.12889451]
["bitfinex","ETHUSD",1641470574389,0.895,3349.7,3349.6,0.00284212]
["bitfinex","ETHUSD",1641470574787,0.895,3349.7,3349.3,0.74663]
["bitfinex","ETHUSD",1641470574788,0.895,3349.7,3349.4,0.00397897]
["bitfinex","ETHUSD",1641470575287,0.895,3349.5,3349.4,0.00397897]
["bitfinex","ETHUSD",1641470575487,0.895,3349.5,3349.4,1.10098147]
["bitfinex","ETHUSD",1641470576087,0.895,3349.5,3349.4,5.45098147]
["bitfinex","ETHUSD",1641470576738,0.43,3350.0,3349.5,3.95]
["bitfinex","ETHUSD",1641470576935,0.895,3349.9,3349.4,0.00397897]
["bitfinex","ETHUSD",1641470577132,0.895,3349.7,3349.6,0.00284212]
["bitfinex","ETHUSD",1641470577332,0.895,3349.7,3349.3,1.04663]
["bitfinex","ETHUSD",1641470577333,1.325,3349.7,3349.4,2.49946448]
["bitfinex","ETHUSD",1641470577733,1.325,3349.7,3349.5,0.00341055]
["bitfinex","ETHUSD",1641470577932,1.325,3349.7,3349.5,0.00468276]
["bitfinex","ETHUSD",1641470578135,2.07172,3349.7,3349.5,0.00468276]
["bitfinex","ETHUSD",1641470578333,2.07172,3349.7,3349.6,0.00284212]
["bitfinex","ETHUSD",1641470581092,2.07172,3349.7,3349.5,0.0002957]
["bitfinex","ETHUSD",1641470584091,2.07172,3349.7,3348.9,0.05282577]
["bitfinex","ETHUSD",1641470584092,0.895,3349.5,3348.9,0.79974577]
["bitfinex","ETHUSD",1641470584338,2.17672,3349.7,3348.9,0.05282577]
["bitfinex","ETHUSD",1641470584339,5.445,3349.0,3348.9,0.05282577]
["bitfinex","ETHUSD",1641470584535,5.445,3349.0,3348.8,1.49373]
["bitfinex","ETHUSD",1641470584536,1.325,3349.0,3348.8,1.47448409]
["bitfinex","ETHUSD",1641470584742,0.895,3348.8,3348.6,0.6761207]
["bitfinex","ETHUSD",1641470584943,11.675,3348.7,3348.6,0.6761207]
["bitfinex","ETHUSD",1641470585142,0.895,3348.5,3348.1,1.11245235]
["bitfinex","ETHUSD",1641470585337,0.895,3348.3,3348.1,1.11245235]
["bitfinex","ETHUSD",1641470585538,1.325,3348.2,3348.1,1.11245235]
["bitfinex","ETHUSD",1641470585743,3.0542048,3348.2,3347.8,1.49425]
["bitfinex","ETHUSD",1641470585938,3.0542048,3348.2,3348.1,0.00852636]
["bitfinex","ETHUSD",1641470586237,0.895,3348.0,3347.6,1.08875575]
["bitfinex","ETHUSD",1641470586439,3.1592048,3348.2,3347.6,1.08875575]
["bitfinex","ETHUSD",1641470586440,0.895,3347.7,3347.6,1.08875575]
["bitfinex","ETHUSD",1641470586638,2.0723,3347.7,3347.6,1.08875575]
["bitfinex","ETHUSD",1641470586840,2.0723,3347.7,3347.6,1.38875575]
["bitfinex","ETHUSD",1641470587038,2.0723,3347.7,3347.4,7.6532698]
["bitfinex","ETHUSD",1641470587242,2.325,3347.7,3347.4,7.6532698]
["bitfinex","ETHUSD",1641470587437,2.325,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470587638,1.325,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470588100,1.64233,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470588403,2.07233,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470589200,1.325,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470590002,1.325,3347.6,3347.5,7.65113685]
["bitfinex","ETHUSD",1641470590302,0.43,3348.0,3347.5,7.95113685]
["bitfinex","ETHUSD",1641470590503,0.73896259,3347.6,3347.5,2.65094359]
["bitfinex","ETHUSD",1641470590903,0.00113685,3347.9,3347.5,2.65094359]
["bitfinex","ETHUSD",1641470591103,0.00113685,3347.9,3347.8,1.68895571]
["bitfinex","ETHUSD",1641470592348,0.43113685,3347.9,3347.8,4.03876245]
["bitfinex","ETHUSD",1641470593245,0.43113685,3347.9,3347.8,2.64980674]
["bitfinex","ETHUSD",1641470593646,0.43113685,3347.9,3347.8,0.3]
["bitfinex","ETHUSD",1641470593945,0.43113685,3347.9,3347.6,1.04707]
["bitfinex","ETHUSD",1641470594145,0.43113685,3347.9,3347.6,2.43419018]
["bitfinex","ETHUSD",1641470594345,1.17822685,3347.9,3347.6,2.43419018]
["bitfinex","ETHUSD",1641470595357,1.17822685,3347.9,3347.7,2.03049758]
["bitfinex","ETHUSD",1641470596295,0.43113685,3347.9,3347.7,2.03049758]
["bitfinex","ETHUSD",1641470596500,0.00113685,3347.9,3347.7,2.03049758]
["bitfinex","ETHUSD",1641470596696,0.43,3348.3,3347.8,12.05]
["bitfinex","ETHUSD",1641470596894,0.053182,3349.2,3347.8,12.05]
["bitfinex","ETHUSD",1641470596895,0.43,3348.8,3347.8,12.06288063]
["bitfinex","ETHUSD",1641470597095,0.053182,3349.2,3348.2,0.01235685]
["bitfinex","ETHUSD",1641470597096,0.483182,3349.2,3348.2,0.01235685]
["bitfinex","ETHUSD",1641470597298,1.10831412,3349.7,3348.2,0.01235685]
["bitfinex","ETHUSD",1641470597299,1.53831412,3349.7,3349.1,1.20515186]
["bitfinex","ETHUSD",1641470597601,0.43,3349.7,3348.2,5.01835685]
["bitfinex","ETHUSD",1641470597795,0.43,3349.7,3348.5,0.3]
["bitfinex","ETHUSD",1641470597994,0.43,3349.7,3349.2,0.01160233]
["bitfinex","ETHUSD",1641470598195,0.74684,3349.4,3349.2,0.01160233]
["bitfinex","ETHUSD",1641470598396,0.43,3349.3,3349.2,0.01160233]
["bitfinex","ETHUSD",1641470598598,0.43795793,3349.3,3349.2,0.01160233]
["bitfinex","ETHUSD",1641470599242,1.93166793,3349.3,3349.2,0.01160233]
["bitfinex","ETHUSD",1641470601343,2.41370584,3349.3,3349.2,0.01160233]
["bitfinex","ETHUSD",1641470602146,2.41370584,3349.3,3349.2,0.0077837]
["bitfinex","ETHUSD",1641470602748,10.7,3349.2,3349.0,0.3]
["bitfinex","ETHUSD",1641470603025,10.7,3349.2,3348.4,1.49394]
["bitfinex","ETHUSD",1641470603026,17.88,3349.1,3348.4,1.49394]
["bitfinex","ETHUSD",1641470603218,0.74706,3348.8,3348.4,1.79394]
["bitfinex","ETHUSD",1641470603419,0.43,3348.7,3348.4,1.49394]
["bitfinex","ETHUSD",1641470603618,2.95067996,3348.6,3347.7,1.12542367]
["bitfinex","ETHUSD",1641470603823,5.371,3348.2,3347.7,1.12542367]
["bitfinex","ETHUSD",1641470604119,17.88,3348.5,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470604120,17.45,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470604319,1.17733,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1641470604519,1.17733,3347.6,3347.2,0.00397897]
["bitfinex","ETHUSD",1641470605022,2.17733,3347.6,3347.2,0.00397897]
["bitfinex","ETHUSD",1641470605421,2.06782323,3347.5,3346.9,1.42649729]
["bitfinex","ETHUSD",1641470605619,0.74736,3347.1,3346.9,1.42649729]
["bitfinex","ETHUSD",1641470605820,0.74736,3347.1,3347.0,0.00113684]
["bitfinex","ETHUSD",1641470606119,1.17736,3347.1,3347.0,0.30113684]
["bitfinex","ETHUSD",1641470607342,1.17736,3347.1,3347.0,0.26664019]
["bitfinex","ETHUSD",1641470608742,7.32736,3347.1,3347.0,0.00113684]
["bitfinex","ETHUSD",1641470608943,7.32736,3347.1,3346.6,0.6761207]
["bitfinex","ETHUSD",1641470608944,17.45,3346.9,3346.6,0.6761207]
["bitfinex","ETHUSD",1641470609142,2.17755,3346.8,3346.6,0.6761207]
["bitfinex","ETHUSD",1641470609342,22.821,3346.7,3346.6,0.6761207]
["bitfinex","ETHUSD",1641470609544,11.3,3346.6,3346.3,0.0531838]
["bitfinex","ETHUSD",1641470609744,8.171,3346.4,3346.3,0.0531838]
["bitfinex","ETHUSD",1641470609943,5.801,3346.4,3346.3,0.0531838]
["bitfinex","ETHUSD",1641470610145,6.5,3346.3,3345.3,2.48346788]
["bitfinex","ETHUSD",1641470610344,0.74763,3345.4,3345.1,1.49526]
["bitfinex","ETHUSD",1641470610589,1.17763,3345.4,3345.1,1.49526]
["bitfinex","ETHUSD",1641470610789,1.17763,3345.4,3345.3,0.74763]
["bitfinex","ETHUSD",1641470611087,3.43056425,3345.4,3345.3,0.74763]
["bitfinex","ETHUSD",1641470611684,1.17763,3345.4,3345.3,0.74763]
["bitfinex","ETHUSD",1641470612286,1.17763,3345.4,3345.3,1.04763]
["bitfinex","ETHUSD",1641470612488,0.43,3345.4,3345.3,1.04763]
["bitfinex","ETHUSD",1641470613489,0.43,3345.4,3345.3,15.49523004]
["bitfinex","ETHUSD",1641470613688,0.43,3345.9,3345.8,6.04501659]
["bitfinex","ETHUSD",1641470613889,0.43,3345.9,3345.8,1.09501659]
["bitfinex","ETHUSD",1641470614088,0.43,3345.9,3345.8,1.0978587]
["bitfinex","ETHUSD",1641470614339,0.43,3345.9,3345.8,1.3978587]
["bitfinex","ETHUSD",1641470614536,0.43,3345.9,3345.8,0.30284211]
["bitfinex","ETHUSD",1641470615137,0.43,3345.9,3345.8,0.00284211]
["bitfinex","ETHUSD",1641470615537,0.43,3345.9,3345.7,0.00341054]
["bitfinex","ETHUSD",1641470615841,0.74756,3345.8,3345.7,0.00341054]
["bitfinex","ETHUSD",1641470623342,0.74756,3345.8,3345.6,0.29959191]
["bitfinex","ETHUSD",1641470624349,2.71809934,3345.8,3345.6,0.29959191]
["bitfinex","ETHUSD",1641470624750,0.43,3345.7,3345.6,0.29959191]
["bitfinex","ETHUSD",1641470626489,0.43,3345.7,3345.6,0.22752023]
["bitfinex","ETHUSD",1641470627386,0.43,3345.7,3344.9,0.05318684]
["bitfinex","ETHUSD",1641470627587,0.7478,3345.2,3344.9,0.05318684]
["bitfinex","ETHUSD",1641470627793,0.43,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1641470628387,0.43,3345.1,3344.9,0.02266915]
["bitfinex","ETHUSD",1641470628388,19.81827868,3345.1,3344.9,0.02266915]
["bitfinex","ETHUSD",1641470628987,19.81827868,3345.1,3344.5,0.6761207]
["bitfinex","ETHUSD",1641470629254,0.74795,3344.6,3344.5,0.6761207]
["bitfinex","ETHUSD",1641470629446,1.17795,3344.6,3344.5,0.6761207]
["bitfinex","ETHUSD",1641470629645,1.17795,3344.6,3344.5,0.67896282]
["bitfinex","ETHUSD",1641470631048,0.43,3344.6,3344.5,0.67896282]
["bitfinex","ETHUSD",1641470631350,0.43,3344.6,3344.5,0.68070774]
["bitfinex","ETHUSD",1641470632994,1.17785,3344.6,3344.5,0.68070774]
["bitfinex","ETHUSD",1641470638040,1.147961,3344.6,3344.5,0.68070774]
["bitfinex","ETHUSD",1641470639241,1.447361,3344.6,3344.5,0.68070774]
["bitfinex","ETHUSD",1641470639642,0.699511,3344.6,3344.5,0.68070774]
["bitfinex","ETHUSD",1641470640342,0.2994,3344.6,3344.5,6.33070774]
["bitfinex","ETHUSD",1641470640589,0.2994,3344.6,3344.5,7.34313321]
["bitfinex","ETHUSD",1641470640590,0.0001,3344.6,3344.5,7.34313321]
["bitfinex","ETHUSD",1641470640791,0.43,3345.2,3345.0,1.37290782]
["bitfinex","ETHUSD",1641470640991,0.43,3345.2,3345.0,1.67290782]
["bitfinex","ETHUSD",1641470642191,0.43,3345.2,3345.1,0.00166301]
["bitfinex","ETHUSD",1641470642491,0.43113685,3345.2,3345.1,0.00166301]
["bitfinex","ETHUSD",1641470644333,0.43113685,3345.2,3345.0,0.29784438]
["bitfinex","ETHUSD",1641470644532,0.43113685,3345.2,3344.9,0.74762]
["bitfinex","ETHUSD",1641470644736,0.7477,3345.1,3344.9,0.74762]
["bitfinex","ETHUSD",1641470646340,0.7477,3345.1,3344.9,1.04762]
["bitfinex","ETHUSD",1641470647641,0.7477,3345.1,3344.9,0.97554832]
["bitfinex","ETHUSD",1641470648483,0.43113685,3345.2,3344.9,1.72323712]
["bitfinex","ETHUSD",1641470648885,0.43113685,3345.2,3344.9,1.67323712]
["bitfinex","ETHUSD",1641470649483,0.43113685,3345.2,3344.9,3.13393627]
["bitfinex","ETHUSD",1641470649884,0.43113685,3345.2,3345.0,1.56625975]
["bitfinex","ETHUSD",1641470652036,0.7477,3345.1,3345.0,1.56625975]
["bitfinex","ETHUSD",1641470654037,1.1777,3345.1,3345.0,1.56625975]
["bitfinex","ETHUSD",1641470654438,1.1777,3345.1,3344.7,1.49523]
["bitfinex","ETHUSD",1641470654636,2.11440576,3345.1,3344.7,1.49523]
["bitfinex","ETHUSD",1641470654836,0.74784,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1641470655038,1.17784,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1641470655237,5.47784,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1641470655488,5.47784,3344.9,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470655688,4.73,3344.9,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470655890,5.66670576,3344.9,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470656090,1.36670576,3344.9,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470656493,17.45,3344.8,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470656693,1.17795,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470657094,18.62795,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470657293,18.62795,3344.7,3344.6,1.57414678]
["bitfinex","ETHUSD",1641470657694,20.35976402,3344.7,3344.6,1.57414678]
["bitfinex","ETHUSD",1641470658295,20.35976402,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470658493,21.29646978,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470664989,3.84646978,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1641470665197,0.67580576,3344.7,3344.6,6.13283543]
["bitfinex","ETHUSD",1641470665389,0.62580576,3344.7,3344.6,3.96056362]
["bitfinex","ETHUSD",1641470665588,0.62580576,3344.7,3344.6,4.96056362]
["bitfinex","ETHUSD",1641470665988,0.00113685,3345.2,3344.7,12.05]
["bitfinex","ETHUSD",1641470666190,0.00113685,3345.2,3344.6,2.05970575]
["bitfinex","ETHUSD",1641470666388,0.00284212,3345.1,3344.6,0.31210855]
["bitfinex","ETHUSD",1641470666589,0.00284212,3345.1,3344.6,1.31210855]
["bitfinex","ETHUSD",1641470666848,0.0022737,3345.0,3344.6,0.74759]
["bitfinex","ETHUSD",1641470667045,0.0022737,3345.0,3344.7,0.3]
["bitfinex","ETHUSD",1641470667249,0.00170527,3344.9,3344.7,1.0477139]
["bitfinex","ETHUSD",1641470667448,0.00170527,3344.9,3344.7,0.75981211]
["bitfinex","ETHUSD",1641470667745,0.00113685,3344.8,3344.7,1.05981211]
["bitfinex","ETHUSD",1641470668752,0.00113685,3344.8,3344.7,0.98774043]
["bitfinex","ETHUSD",1641470668945,0.00113685,3344.8,3344.7,3.50642149]
["bitfinex","ETHUSD",1641470669147,0.00113685,3344.8,3344.7,15.45642149]
["bitfinex","ETHUSD",1641470669545,1.09741233,3345.5,3344.9,2.2424675]
["bitfinex","ETHUSD",1641470669747,1.09741233,3345.5,3344.9,1.4950692]
["bitfinex","ETHUSD",1641470669952,0.00341054,3345.4,3344.9,1.4950692]
["bitfinex","ETHUSD",1641470670250,0.00284212,3345.3,3345.0,0.3]
["bitfinex","ETHUSD",1641470670506,0.00284212,3345.3,3345.0,0.26550335]
["bitfinex","ETHUSD",1641470670714,0.00227369,3345.2,3345.0,1.01306315]
["bitfinex","ETHUSD",1641470671125,0.00170527,3345.1,3345.0,1.01306315]
["bitfinex","ETHUSD",1641470671311,0.00170527,3345.1,3345.0,0.26550335]
["bitfinex","ETHUSD",1641470671509,0.00170527,3345.1,3345.0,3.11550335]
["bitfinex","ETHUSD",1641470673510,0.00170527,3345.1,3345.0,5.48566903]
["bitfinex","ETHUSD",1641470673711,0.00170527,3345.1,3345.0,3.11550335]
["bitfinex","ETHUSD",1641470674111,0.00170527,3345.1,3345.0,7.36550335]
["bitfinex","ETHUSD",1641470674347,0.00170527,3345.1,3345.0,3.11550335]
["bitfinex","ETHUSD",1641470674745,0.00170527,3345.1,3345.0,5.46063144]
["bitfinex","ETHUSD",1641470675148,0.00170527,3345.1,3345.0,3.11550335]
["bitfinex","ETHUSD",1641470676748,0.00170527,3345.1,3345.0,5.46576437]
["bitfinex","ETHUSD",1641470676954,1.09741233,3345.7,3345.1,5.65]
["bitfinex","ETHUSD",1641470677150,1.09741233,3345.7,3345.0,2.61906659]
["bitfinex","ETHUSD",1641470677350,0.00227369,3345.5,3345.0,2.61906659]
["bitfinex","ETHUSD",1641470677652,0.00170527,3345.4,3345.0,0.26550335]
["bitfinex","ETHUSD",1641470678100,7.69123962,3347.1,3345.5,12.05]
["bitfinex","ETHUSD",1641470678101,1.83931057,3346.5,3345.5,12.05]
["bitfinex","ETHUSD",1641470678297,2.2429,3348.2,3345.2,2.23045694]
["bitfinex","ETHUSD",1641470678298,2.72948689,3347.0,3346.5,1.37924255]
["bitfinex","ETHUSD",1641470678498,0.46983903,3347.1,3346.9,0.01269096]
["bitfinex","ETHUSD",1641470678789,0.01193689,3347.4,3346.9,0.01269096]
["bitfinex","ETHUSD",1641470679289,1.77302953,3347.3,3347.0,0.3]
["bitfinex","ETHUSD",1641470679490,1.77302953,3347.3,3347.0,0.00170527]
["bitfinex","ETHUSD",1641470679693,12.05,3347.2,3346.8,0.66186254]
["bitfinex","ETHUSD",1641470679891,12.05,3347.2,3345.8,2.48688428]
["bitfinex","ETHUSD",1641470680093,1.77302953,3347.3,3346.9,0.00113685]
["bitfinex","ETHUSD",1641470680094,17.45,3347.1,3346.9,0.00113685]
["bitfinex","ETHUSD",1641470680294,17.88,3347.1,3346.9,0.00113685]
["bitfinex","ETHUSD",1641470680497,25.1,3347.0,3346.1,1.49498]
["bitfinex","ETHUSD",1641470680693,1.89762845,3346.2,3346.1,1.49498]
["bitfinex","ETHUSD",1641470681948,1.89762845,3346.2,3346.1,2.2424692]
["bitfinex","ETHUSD",1641470682146,1.89762845,3346.2,3346.1,2.5424692]
["bitfinex","ETHUSD",1641470683147,1.89762845,3346.2,3346.1,1.79498]
["bitfinex","ETHUSD",1641470683350,1.89762845,3346.2,3345.5,1.4952]
["bitfinex","ETHUSD",1641470683351,2.87762845,3346.2,3345.5,1.4952]
["bitfinex","ETHUSD",1641470683549,0.55,3345.8,3344.9,0.13819997]
["bitfinex","ETHUSD",1641470683747,0.55,3345.8,3344.4,1.2387]
["bitfinex","ETHUSD",1641470683748,12.13,3345.7,3345.6,0.00852635]
["bitfinex","ETHUSD",1641470684148,2.23610891,3344.7,3344.6,0.01421059]
["bitfinex","ETHUSD",1641470684749,2.87680891,3344.7,3344.6,0.01421059]
["bitfinex","ETHUSD",1641470686207,3.10913297,3344.7,3344.6,2.30073693]
["bitfinex","ETHUSD",1641470686408,3.10913297,3344.7,3344.6,2.2969183]
["bitfinex","ETHUSD",1641470686610,3.10913297,3344.7,3344.6,2.5969183]
["bitfinex","ETHUSD",1641470687013,3.10913297,3344.7,3344.6,0.31039196]
["bitfinex","ETHUSD",1641470687209,3.10913297,3344.7,3344.6,0.01039196]
["bitfinex","ETHUSD",1641470688910,2.46843297,3344.7,3344.6,0.01039196]
["bitfinex","ETHUSD",1641470689760,1.29795,3344.6,3344.5,0.61444098]
["bitfinex","ETHUSD",1641470689960,0.55,3344.6,3344.5,0.61444098]
["bitfinex","ETHUSD",1641470690763,0.55,3344.6,3344.5,3.81444098]
["bitfinex","ETHUSD",1641470691163,0.78232406,3344.6,3344.5,4.11444098]
["bitfinex","ETHUSD",1641470691361,0.78232406,3344.6,3344.5,0.91444098]
["bitfinex","ETHUSD",1641470691564,0.55,3345.0,3344.5,0.87994433]
["bitfinex","ETHUSD",1641470691762,0.55,3345.0,3344.5,3.1704055]
["bitfinex","ETHUSD",1641470691960,0.55,3344.7,3344.5,3.1704055]
["bitfinex","ETHUSD",1641470692561,0.55,3344.7,3344.5,0.87994433]
["bitfinex","ETHUSD",1641470693192,5.55,3344.7,3344.5,0.87994433]
["bitfinex","ETHUSD",1641470693796,5.55,3344.7,3344.5,0.61444098]
["bitfinex","ETHUSD",1641470694394,5.55,3344.7,3344.6,2.2902946]
["bitfinex","ETHUSD",1641470694994,5.55,3344.7,3344.6,2.5902946]
["bitfinex","ETHUSD",1641470696495,5.55,3344.7,3344.6,0.3]
["bitfinex","ETHUSD",1641470696767,5.77660914,3344.7,3344.5,0.61444098]
["bitfinex","ETHUSD",1641470697172,5.77660914,3344.7,3344.5,0.91444098]
["bitfinex","ETHUSD",1641470697365,0.77660914,3344.6,3344.5,0.91444098]
["bitfinex","ETHUSD",1641470697969,0.77660914,3344.6,3344.5,3.20532908]
["bitfinex","ETHUSD",1641470698569,0.77660914,3344.6,3344.5,0.91444098]
["bitfinex","ETHUSD",1641470699967,0.55,3344.6,3344.5,0.91444098]
["bitfinex","ETHUSD",1641470700268,0.55,3344.6,3344.5,3.20541948]
["bitfinex","ETHUSD",1641470700895,0.55,3344.6,3344.5,3.20685009]
["bitfinex","ETHUSD",1641470702294,0.55,3344.6,3344.5,4.38111719]
["bitfinex","ETHUSD",1641470702498,0.55,3344.6,3344.5,7.2004857]
["bitfinex","ETHUSD",1641470702695,5.0,3344.7,3344.6,12.05]
["bitfinex","ETHUSD",1641470702897,1.11534763,3345.5,3344.7,12.05]
["bitfinex","ETHUSD",1641470703093,1.11534763,3345.5,3344.8,2.00462537]
["bitfinex","ETHUSD",1641470703295,0.00170527,3345.4,3344.8,2.7199486]
["bitfinex","ETHUSD",1641470703494,1.11534763,3345.9,3344.9,12.05113685]
["bitfinex","ETHUSD",1641470703695,1.11534763,3345.9,3345.0,1.74744]
["bitfinex","ETHUSD",1641470703897,0.0022737,3345.8,3345.1,0.7474436]
["bitfinex","ETHUSD",1641470704094,0.0022737,3345.8,3345.3,0.74745]
["bitfinex","ETHUSD",1641470704355,0.00170527,3345.7,3345.4,0.3]
["bitfinex","ETHUSD",1641470704754,0.00113685,3345.6,3345.4,0.3]
["bitfinex","ETHUSD",1641470706460,2.0527894,3345.6,3345.4,0.3]
["bitfinex","ETHUSD",1641470707257,0.00113685,3345.6,3345.4,0.3]
["bitfinex","ETHUSD",1641470707457,0.00113685,3345.6,3345.4,0.29618137]
["bitfinex","ETHUSD",1641470708099,0.00113685,3345.6,3345.5,0.00128912]
["bitfinex","ETHUSD",1641470709003,3.13008071,3345.6,3345.5,0.00128912]
["bitfinex","ETHUSD",1641470710401,3.32506983,3345.6,3345.5,0.00128912]
["bitfinex","ETHUSD",1641470710802,3.32506983,3345.6,3345.4,0.22539881]
["bitfinex","ETHUSD",1641470710803,2.2097222,3345.6,3345.4,0.22539881]
["bitfinex","ETHUSD",1641470711508,1.31033675,3345.5,3345.4,0.22539881]
["bitfinex","ETHUSD",1641470711750,1.31033675,3345.5,3345.3,0.74745]
["bitfinex","ETHUSD",1641470712151,0.94269912,3345.5,3345.3,0.74745]
["bitfinex","ETHUSD",1641470712551,0.94269912,3345.5,3345.3,0.71295335]
["bitfinex","ETHUSD",1641470712750,0.43,3345.4,3345.2,0.00113685]
["bitfinex","ETHUSD",1641470712953,14.79336572,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1641470713151,12.48,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1641470713351,6.54792,3344.7,3344.6,0.00454739]
["bitfinex","ETHUSD",1641470713551,3.94792,3344.7,3344.6,0.00454739]
["bitfinex","ETHUSD",1641470713753,2.46787826,3344.7,3344.6,0.00454739]
["bitfinex","ETHUSD",1641470714155,2.46787826,3344.7,3343.8,1.1708]
["bitfinex","ETHUSD",1641470714156,7.58377107,3343.6,3343.4,2.70048296]
["bitfinex","ETHUSD",1641470714353,7.58377107,3343.6,3343.0,3.92246382]
["bitfinex","ETHUSD",1641470714354,6.545,3343.2,3343.0,3.92246382]
["bitfinex","ETHUSD",1641470714553,6.545,3343.2,3343.0,0.93104382]
["bitfinex","ETHUSD",1641470714554,10.695,3343.1,3343.0,0.93104382]
["bitfinex","ETHUSD",1641470714753,12.945,3342.9,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470715160,16.24813602,3342.9,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470715358,12.945,3342.7,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470715631,30.825,3342.7,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470715819,31.1435,3342.6,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470716019,25.8735,3342.6,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470716219,26.8735,3342.6,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470716420,20.5235,3342.6,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470716623,25.8945,3342.6,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470717024,24.8945,3342.6,3342.5,0.6761207]
["bitfinex","ETHUSD",1641470717419,24.8945,3342.6,3341.5,7.66684]
["bitfinex","ETHUSD",1641470717420,0.895,3341.6,3341.5,6.17]
["bitfinex","ETHUSD",1641470717622,1.325,3341.6,3341.5,6.17]
["bitfinex","ETHUSD",1641470717822,1.325,3341.6,3341.5,6.17625265]
["bitfinex","ETHUSD",1641470718021,1.325,3341.6,3341.5,6.47625265]
["bitfinex","ETHUSD",1641470718422,1.325,3341.6,3341.5,7.47625265]
["bitfinex","ETHUSD",1641470718823,5.371,3342.1,3341.6,5.8]
["bitfinex","ETHUSD",1641470719023,5.371,3342.1,3341.9,0.7482669]
["bitfinex","ETHUSD",1641470719024,0.43,3342.0,3341.9,0.7482669]
["bitfinex","ETHUSD",1641470719250,0.43,3342.0,3341.7,1.74827]
["bitfinex","ETHUSD",1641470719251,0.43,3342.0,3341.7,1.75338581]
["bitfinex","ETHUSD",1641470719459,0.43,3342.0,3341.9,0.00397896]
["bitfinex","ETHUSD",1641470719651,0.43,3342.0,3341.8,0.30454738]
["bitfinex","ETHUSD",1641470719854,0.43,3342.0,3341.9,0.97977816]
["bitfinex","ETHUSD",1641470720652,0.43,3342.0,3341.9,0.00397896]
["bitfinex","ETHUSD",1641470727646,0.43,3342.0,3341.6,0.00568423]
["bitfinex","ETHUSD",1641470728047,1.49707,3341.9,3341.6,0.00568423]
["bitfinex","ETHUSD",1641470728248,0.43,3341.8,3341.3,0.0073895]
["bitfinex","ETHUSD",1641470728447,0.43,3341.8,3341.5,0.74467137]
["bitfinex","ETHUSD",1641470728647,0.43,3341.8,3341.5,1.04467137]
["bitfinex","ETHUSD",1641470728948,1.79055368,3341.6,3341.5,0.3]
["bitfinex","ETHUSD",1641470729149,2.22055368,3341.6,3341.3,0.3]
["bitfinex","ETHUSD",1641470729448,2.22055368,3341.6,3341.5,0.00625265]
["bitfinex","ETHUSD",1641470730154,2.22055368,3341.6,3340.9,0.00966319]
["bitfinex","ETHUSD",1641470730348,0.43,3341.6,3340.9,0.00966319]
["bitfinex","ETHUSD",1641470730795,0.43,3341.6,3341.1,1.17774446]
["bitfinex","ETHUSD",1641470730998,0.43,3341.6,3341.2,0.3]
["bitfinex","ETHUSD",1641470731198,0.43,3341.6,3341.2,0.30795792]
["bitfinex","ETHUSD",1641470731400,0.43,3341.6,3341.3,0.0073895]
["bitfinex","ETHUSD",1641470731803,0.43,3341.6,3341.2,0.23531782]
["bitfinex","ETHUSD",1641470731996,0.00113685,3341.5,3341.2,0.98374782]
["bitfinex","ETHUSD",1641470733199,0.43113685,3341.5,3341.2,0.98374782]
["bitfinex","ETHUSD",1641470733599,0.43113685,3341.5,3341.2,0.94925117]
["bitfinex","ETHUSD",1641470738098,0.43113685,3341.5,3341.2,1.69767367]
["bitfinex","ETHUSD",1641470739000,0.43113685,3341.5,3341.2,2.69767367]
["bitfinex","ETHUSD",1641470740002,0.43113685,3341.5,3341.3,0.00162144]
["bitfinex","ETHUSD",1641470741006,0.43113685,3341.5,3341.4,1.3079966]
["bitfinex","ETHUSD",1641470742062,0.43113685,3341.5,3341.3,0.30162144]
["bitfinex","ETHUSD",1641470742460,0.43113685,3341.5,3341.3,0.00162144]
["bitfinex","ETHUSD",1641470743667,17.45,3341.4,3341.3,0.00162144]
["bitfinex","ETHUSD",1641470743866,17.88,3341.4,3341.3,0.00162144]
["bitfinex","ETHUSD",1641470744065,24.251,3341.4,3341.3,2.144e-05]
["bitfinex","ETHUSD",1641470744263,12.05,3341.3,3340.5,0.6761207]
["bitfinex","ETHUSD",1641470744467,0.43,3341.2,3340.5,0.6761207]
["bitfinex","ETHUSD",1641470744665,0.43,3341.2,3340.6,0.00397896]
["bitfinex","ETHUSD",1641470744866,7.24755,3340.7,3340.6,0.00397896]
["bitfinex","ETHUSD",1641470745069,0.43,3340.7,3340.6,0.00397896]
["bitfinex","ETHUSD",1641470747403,0.43,3340.7,3340.6,3.29126679]
["bitfinex","ETHUSD",1641470747604,2.2287879,3341.1,3340.6,3.59126679]
["bitfinex","ETHUSD",1641470747804,4.2514452,3340.7,3340.6,3.59126679]
["bitfinex","ETHUSD",1641470748010,4.2514452,3340.7,3340.5,0.6761207]
["bitfinex","ETHUSD",1641470748904,4.2514452,3340.7,3340.5,1.4246755]
["bitfinex","ETHUSD",1641470749347,4.2514452,3340.7,3340.6,0.3]
["bitfinex","ETHUSD",1641470749647,4.2514452,3340.7,3340.6,0.29618137]
["bitfinex","ETHUSD",1641470750047,4.2514452,3340.7,3340.6,2.56837538]
["bitfinex","ETHUSD",1641470750452,4.2514452,3340.7,3340.6,3.56837538]
["bitfinex","ETHUSD",1641470750651,4.2514452,3340.7,3340.6,0.29754933]
["bitfinex","ETHUSD",1641470750849,4.2514452,3340.7,3340.3,1.03566776]
["bitfinex","ETHUSD",1641470750850,2.81451134,3340.5,3340.3,1.03566776]
["bitfinex","ETHUSD",1641470751053,4.2514452,3340.7,3340.4,3.2900382]
["bitfinex","ETHUSD",1641470751054,4.03565654,3340.7,3340.4,3.2900382]
["bitfinex","ETHUSD",1641470751250,4.03565654,3340.7,3340.4,3.6663414]
["bitfinex","ETHUSD",1641470751449,2.93005654,3340.7,3340.6,12.06234317]
["bitfinex","ETHUSD",1641470751650,2.83005654,3340.7,3340.6,12.06234317]
["bitfinex","ETHUSD",1641470751847,0.74824,3340.9,3340.7,12.05]
["bitfinex","ETHUSD",1641470752049,0.74824,3340.9,3340.8,2.60453982]
["bitfinex","ETHUSD",1641470752251,0.74824,3340.9,3340.8,2.60738194]
["bitfinex","ETHUSD",1641470753599,0.26704,3341.2,3340.9,1.16128005]
["bitfinex","ETHUSD",1641470753799,0.26704,3341.2,3341.0,2.78322182]
["bitfinex","ETHUSD",1641470753999,0.26704,3341.2,3341.1,2.43878824]
["bitfinex","ETHUSD",1641470754203,0.05390398,3342.1,3341.1,2.43992509]
["bitfinex","ETHUSD",1641470754204,0.74824,3341.3,3341.1,2.43992509]
["bitfinex","ETHUSD",1641470754401,0.05390398,3342.1,3341.1,2.43992509]
["bitfinex","ETHUSD",1641470754601,0.05390398,3342.1,3341.1,3.39264074]
["bitfinex","ETHUSD",1641470755202,4.10829267,3342.9,3341.1,3.39264074]
["bitfinex","ETHUSD",1641470755402,1.49621,3342.0,3341.3,0.748067]
["bitfinex","ETHUSD",1641470755602,1.49621,3342.0,3341.4,14.52231694]
["bitfinex","ETHUSD",1641470755906,1.49621,3342.0,3341.4,14.82231694]
["bitfinex","ETHUSD",1641470756101,1.99398631,3342.6,3341.4,14.82231694]
["bitfinex","ETHUSD",1641470756301,0.74802,3342.0,3341.5,12.0511]
["bitfinex","ETHUSD",1641470756502,0.74802,3342.0,3341.9,1.30762497]
["bitfinex","ETHUSD",1641470756758,0.74802,3342.0,3341.9,2.48577341]
["bitfinex","ETHUSD",1641470756953,0.74802,3342.0,3341.9,2.78577341]
["bitfinex","ETHUSD",1641470758154,0.74802,3342.0,3341.9,3.77298571]
["bitfinex","ETHUSD",1641470758355,0.74802,3342.0,3341.9,1.2872123]
["bitfinex","ETHUSD",1641470759155,0.74802,3342.0,3341.9,0.9872123]
["bitfinex","ETHUSD",1641470760159,2.8929893,3342.0,3341.9,0.9872123]
["bitfinex","ETHUSD",1641470761004,2.8929893,3342.0,3341.9,0.98823419]
["bitfinex","ETHUSD",1641470761402,2.8929893,3342.0,3341.9,0.00102189]
["bitfinex","ETHUSD",1641470761403,4.37502622,3342.0,3341.9,0.00102189]
["bitfinex","ETHUSD",1641470762099,4.37502622,3342.0,3341.2,1.55035465]
["bitfinex","ETHUSD",1641470762303,0.74832,3341.4,3341.2,1.55035465]
["bitfinex","ETHUSD",1641470762501,0.74832,3341.4,3341.3,0.00113685]
["bitfinex","ETHUSD",1641470763201,0.74832,3341.4,3340.9,1.12621857]
["bitfinex","ETHUSD",1641470763705,2.1917397,3341.3,3341.0,0.00170527]
["bitfinex","ETHUSD",1641470763903,2.9401997,3341.3,3340.9,1.12621857]
["bitfinex","ETHUSD",1641470764104,0.00113685,3341.2,3340.9,1.12621857]
["bitfinex","ETHUSD",1641470764353,1.49829685,3341.2,3340.4,1.50479954]
["bitfinex","ETHUSD",1641470764749,1.49829685,3341.2,3340.5,0.00284212]
["bitfinex","ETHUSD",1641470764949,1.49829685,3341.2,3340.4,1.50479954]
["bitfinex","ETHUSD",1641470765154,0.74862,3340.8,3340.4,1.50479954]
["bitfinex","ETHUSD",1641470765350,2.24449916,3340.7,3340.4,1.50479954]
["bitfinex","ETHUSD",1641470765656,2.24563601,3340.7,3340.4,1.50479954]
["bitfinex","ETHUSD",1641470765851,2.24563601,3340.7,3340.4,0.3]
["bitfinex","ETHUSD",1641470766061,2.24582,3340.6,3340.3,1.34620271]
["bitfinex","ETHUSD",1641470766451,2.24582,3340.6,3340.3,1.04620271]
["bitfinex","ETHUSD",1641470766652,0.74864,3340.5,3340.3,1.04620271]
["bitfinex","ETHUSD",1641470766854,0.74864,3340.5,3340.4,1.04620271]
["bitfinex","ETHUSD",1641470767355,0.76136206,3340.5,3340.0,0.7]
["bitfinex","ETHUSD",1641470767554,17.88,3340.4,3340.0,0.7]
["bitfinex","ETHUSD",1641470767755,18.62891,3340.4,3340.1,0.00227369]
["bitfinex","ETHUSD",1641470768007,0.7488924,3340.2,3339.6,1.51427902]
["bitfinex","ETHUSD",1641470768209,2.17478167,3339.7,3339.6,1.51427902]
["bitfinex","ETHUSD",1641470768410,2.17478167,3339.7,3339.4,1.9154439]
["bitfinex","ETHUSD",1641470768813,2.17478167,3339.7,3339.5,0.00341054]
["bitfinex","ETHUSD",1641470769610,2.17478167,3339.7,3338.8,1.00738951]
["bitfinex","ETHUSD",1641470769810,2.92367167,3339.7,3338.8,1.00738951]
["bitfinex","ETHUSD",1641470770013,2.92367167,3339.7,3338.9,0.00682108]
["bitfinex","ETHUSD",1641470770211,0.74889,3339.7,3338.9,0.00682108]
["bitfinex","ETHUSD",1641470770611,0.74889,3339.7,3338.9,0.00300245]
["bitfinex","ETHUSD",1641470770810,0.00097651,3339.6,3338.9,0.00300245]
["bitfinex","ETHUSD",1641470771212,0.00097651,3339.6,3339.2,1.21725814]
["bitfinex","ETHUSD",1641470771425,0.00097651,3339.6,3339.3,0.3]
["bitfinex","ETHUSD",1641470771855,0.00097651,3339.6,3339.3,1.11981739]
["bitfinex","ETHUSD",1641470772256,0.00097651,3339.6,3339.3,1.04863]
["bitfinex","ETHUSD",1641470773855,0.00097651,3339.6,3339.3,1.7972476]
["bitfinex","ETHUSD",1641470774955,0.00097651,3339.6,3339.4,1.13327888]
["bitfinex","ETHUSD",1641470775355,0.74856,3340.1,3339.4,1.13327888]
["bitfinex","ETHUSD",1641470775611,0.65386944,3340.1,3339.5,12.05]
["bitfinex","ETHUSD",1641470775811,0.00227369,3340.0,3339.5,12.35]
["bitfinex","ETHUSD",1641470776217,0.00170527,3339.9,3339.5,0.3]
["bitfinex","ETHUSD",1641470776412,0.00170527,3339.9,3339.4,2.93035888]
["bitfinex","ETHUSD",1641470776615,2.43489152,3340.1,3339.4,2.93035888]
["bitfinex","ETHUSD",1641470776616,0.00113685,3339.8,3339.4,2.93035888]
["bitfinex","ETHUSD",1641470777512,0.00113685,3339.8,3339.4,1.43327888]
["bitfinex","ETHUSD",1641470778713,0.00113685,3339.8,3339.4,2.18184998]
["bitfinex","ETHUSD",1641470780053,0.00113685,3339.8,3339.5,1.13327888]
["bitfinex","ETHUSD",1641470781253,5.00113685,3339.8,3339.5,1.13327888]
["bitfinex","ETHUSD",1641470781455,5.00113685,3339.8,3339.4,2.18181888]
["bitfinex","ETHUSD",1641470782053,5.00113685,3339.8,3339.5,0.00125934]
["bitfinex","ETHUSD",1641470784409,5.75003685,3339.8,3339.5,0.00125934]
["bitfinex","ETHUSD",1641470784607,6.49895685,3339.8,3339.5,0.00125934]
["bitfinex","ETHUSD",1641470784808,6.49895685,3339.8,3339.0,1.13327888]
["bitfinex","ETHUSD",1641470785207,6.49895685,3339.8,3339.1,0.00284212]
["bitfinex","ETHUSD",1641470785411,5.75005685,3339.8,3339.1,0.00284212]
["bitfinex","ETHUSD",1641470785608,2.24676,3339.7,3338.7,0.00511581]
["bitfinex","ETHUSD",1641470785807,2.1472706,3338.9,3338.7,0.00511581]
["bitfinex","ETHUSD",1641470786008,2.24676,3339.7,3338.7,0.00511581]
["bitfinex","ETHUSD",1641470786209,2.24676,3339.7,3338.9,0.07482038]
["bitfinex","ETHUSD",1641470786609,2.24676,3339.7,3339.0,0.00341054]
["bitfinex","ETHUSD",1641470787053,2.24676,3339.7,3339.1,1.0]
["bitfinex","ETHUSD",1641470787452,2.24676,3339.7,3339.2,0.00227369]
["bitfinex","ETHUSD",1641470788056,2.24676,3339.7,3339.2,0.63133065]
["bitfinex","ETHUSD",1641470788254,4.01564371,3339.7,3339.2,1.80904813]
["bitfinex","ETHUSD",1641470788454,5.00113685,3339.8,3339.2,1.80904813]
["bitfinex","ETHUSD",1641470788455,0.00104637,3339.6,3339.3,0.00170527]
["bitfinex","ETHUSD",1641470788856,1.12418702,3340.9,3340.4,1.0327217]
["bitfinex","ETHUSD",1641470789057,1.12418702,3340.9,3340.4,0.3]
["bitfinex","ETHUSD",1641470789355,0.00625266,3340.7,3340.4,0.3]
["bitfinex","ETHUSD",1641470789557,0.00625266,3340.7,3340.3,0.3]
["bitfinex","ETHUSD",1641470789757,0.00568424,3340.6,3340.5,12.57905696]
["bitfinex","ETHUSD",1641470789955,0.00568424,3340.6,3340.5,0.62905696]
["bitfinex","ETHUSD",1641470790159,0.00568424,3340.6,3340.5,0.92905696]
["bitfinex","ETHUSD",1641470790610,0.00568424,3340.6,3340.5,0.62905696]
["bitfinex","ETHUSD",1641470790904,0.00568424,3340.6,3340.5,4.92905696]
["bitfinex","ETHUSD",1641470791104,0.00568424,3340.6,3340.5,5.22905696]
["bitfinex","ETHUSD",1641470791703,0.00568424,3340.6,3340.5,5.22523833]
["bitfinex","ETHUSD",1641470792504,0.00568424,3340.6,3340.5,5.22621576]
["bitfinex","ETHUSD",1641470793306,0.00568424,3340.6,3340.5,4.5971588]
["bitfinex","ETHUSD",1641470793706,0.00568424,3340.6,3340.5,7.7471588]
["bitfinex","ETHUSD",1641470793909,0.00568424,3340.6,3340.5,8.37367225]
["bitfinex","ETHUSD",1641470794357,0.00568424,3340.6,3340.5,5.22367225]
["bitfinex","ETHUSD",1641470795754,0.00568424,3340.6,3340.5,8.67367225]
["bitfinex","ETHUSD",1641470796359,0.00568424,3340.6,3340.5,5.22367225]
["bitfinex","ETHUSD",1641470797558,0.00568424,3340.6,3340.5,9.27367225]
["bitfinex","ETHUSD",1641470798000,0.00568424,3340.6,3340.5,5.22367225]
["bitfinex","ETHUSD",1641470798600,0.00568424,3340.6,3340.5,8.37367225]
["bitfinex","ETHUSD",1641470800606,0.00568424,3340.6,3340.5,5.22367225]
["bitfinex","ETHUSD",1641470801608,0.00568424,3340.6,3340.5,9.92367225]
["bitfinex","ETHUSD",1641470803152,0.00568424,3340.6,3340.5,10.92367225]
["bitfinex","ETHUSD",1641470804657,0.00568424,3340.6,3340.5,10.42367225]
["bitfinex","ETHUSD",1641470805060,0.00568424,3340.6,3340.5,5.72367225]
["bitfinex","ETHUSD",1641470805261,3.68833603,3341.3,3340.6,0.74838]
["bitfinex","ETHUSD",1641470805503,3.68833603,3341.3,3340.5,1.62749088]
["bitfinex","ETHUSD",1641470805504,0.74839,3341.0,3340.5,3.86670498]
["bitfinex","ETHUSD",1641470805704,0.00113684,3340.8,3340.5,0.62749088]
["bitfinex","ETHUSD",1641470805907,0.00113684,3340.8,3340.6,1.0]
["bitfinex","ETHUSD",1641470806105,0.00113684,3340.8,3340.5,0.62749088]
["bitfinex","ETHUSD",1641470806306,0.00113684,3340.8,3340.5,1.37585478]
["bitfinex","ETHUSD",1641470806504,0.00113684,3340.8,3340.6,1.04836]
["bitfinex","ETHUSD",1641470806905,0.00113684,3340.8,3340.6,2.04836]
["bitfinex","ETHUSD",1641470807306,0.00113684,3340.8,3340.5,3.60641894]
["bitfinex","ETHUSD",1641470807307,1.49790684,3340.8,3340.5,0.62749088]
["bitfinex","ETHUSD",1641470807707,1.49790684,3340.8,3340.7,0.62651345]
["bitfinex","ETHUSD",1641470807917,1.49790684,3340.8,3340.7,1.345e-05]
["bitfinex","ETHUSD",1641470808108,1.49790684,3340.8,3340.4,1.13327888]
["bitfinex","ETHUSD",1641470808307,2.24575,3340.6,3340.4,1.13327888]
["bitfinex","ETHUSD",1641470808505,2.24575,3340.6,3339.9,4.60179105]
["bitfinex","ETHUSD",1641470808706,0.74853,3340.4,3339.9,0.74853]
["bitfinex","ETHUSD",1641470808907,0.74853,3340.4,3340.0,1.00341055]
["bitfinex","ETHUSD",1641470809259,0.74853,3340.4,3340.1,0.30284212]
["bitfinex","ETHUSD",1641470809466,0.74853,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1641470809660,0.74853,3340.4,3339.8,1.43155258]
["bitfinex","ETHUSD",1641470809861,2.61468771,3340.2,3339.8,1.43155258]
["bitfinex","ETHUSD",1641470810060,2.61468771,3340.2,3339.9,0.00170527]
["bitfinex","ETHUSD",1641470810861,2.61468771,3340.2,3339.8,0.00227369]
["bitfinex","ETHUSD",1641470812062,2.61468771,3340.2,3339.7,0.00284212]
["bitfinex","ETHUSD",1641470813108,2.61468771,3340.2,3339.7,1.136121]
["bitfinex","ETHUSD",1641470813503,2.61468771,3340.2,3339.8,0.0032322]
["bitfinex","ETHUSD",1641470813905,2.75,3340.1,3339.6,1.13327888]
["bitfinex","ETHUSD",1641470814105,4.99803527,3340.1,3339.6,1.13327888]
["bitfinex","ETHUSD",1641470814305,0.00113684,3340.0,3339.6,1.13327888]
["bitfinex","ETHUSD",1641470814704,0.00113684,3340.0,3339.3,1.13327888]
["bitfinex","ETHUSD",1641470815106,0.00113684,3340.0,3339.4,0.0022737]
["bitfinex","ETHUSD",1641470815908,0.00113684,3340.0,3338.9,1.51027524]
["bitfinex","ETHUSD",1641470815909,0.01291147,3339.6,3338.9,1.51027524]
["bitfinex","ETHUSD",1641470816108,0.76185927,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1641470816505,0.74896,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1641470816768,0.74896,3339.3,3338.9,1.51027524]
["bitfinex","ETHUSD",1641470816769,2.37825708,3339.3,3338.9,1.51027524]
["bitfinex","ETHUSD",1641470817054,2.37825708,3339.3,3339.0,0.00113685]
["bitfinex","ETHUSD",1641470817055,1.62929708,3339.3,3339.0,0.00113685]
["bitfinex","ETHUSD",1641470817255,1.62929708,3339.3,3338.5,0.6761207]
["bitfinex","ETHUSD",1641470817256,2.51599708,3339.3,3338.5,0.6761207]
["bitfinex","ETHUSD",1641470817455,0.00113685,3339.2,3338.6,0.00227369]
["bitfinex","ETHUSD",1641470817656,0.74902,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1641470817853,0.00113685,3339.2,3338.6,0.00227369]
["bitfinex","ETHUSD",1641470819055,0.00113685,3339.2,3338.9,1.07910002]
["bitfinex","ETHUSD",1641470819354,0.00113685,3339.2,3338.9,1.37910002]
["bitfinex","ETHUSD",1641470819954,0.00113685,3339.2,3338.9,1.80910002]
["bitfinex","ETHUSD",1641470821011,0.00113685,3339.2,3339.0,0.7487017]
["bitfinex","ETHUSD",1641470821410,0.00113685,3339.2,3339.0,1.7487017]
["bitfinex","ETHUSD",1641470823012,0.00113685,3339.2,3339.0,1.0]
["bitfinex","ETHUSD",1641470823417,0.00113685,3339.2,3338.9,1.17872]
["bitfinex","ETHUSD",1641470823615,0.00113685,3339.2,3338.9,0.43]
["bitfinex","ETHUSD",1641470823817,0.00113685,3339.2,3338.6,0.00227369]
["bitfinex","ETHUSD",1641470824258,1.85941561,3339.2,3339.0,0.00087998]
["bitfinex","ETHUSD",1641470824658,0.00113685,3339.2,3339.0,0.00087998]
["bitfinex","ETHUSD",1641470825763,2.27858765,3339.1,3339.0,0.00087998]
["bitfinex","ETHUSD",1641470826964,0.00113685,3339.2,3339.0,0.00087998]
["bitfinex","ETHUSD",1641470830011,0.00113685,3339.2,3339.0,0.74955358]
["bitfinex","ETHUSD",1641470830209,5.0,3340.2,3339.6,1.38355828]
["bitfinex","ETHUSD",1641470830609,0.00511581,3340.1,3339.6,1.68355828]
["bitfinex","ETHUSD",1641470831011,5.74857,3340.2,3339.6,2.43214828]
["bitfinex","ETHUSD",1641470831012,0.00454738,3340.0,3339.6,2.43214828]
["bitfinex","ETHUSD",1641470831413,0.00397896,3339.9,3339.6,2.43214828]
["bitfinex","ETHUSD",1641470831868,0.00341054,3339.8,3339.7,7.41057552]
["bitfinex","ETHUSD",1641470832069,0.00341054,3339.8,3339.7,8.41057552]
["bitfinex","ETHUSD",1641470832269,0.00341054,3339.8,3339.7,13.81057552]
["bitfinex","ETHUSD",1641470832665,5.0,3340.2,3339.8,11.3]
["bitfinex","ETHUSD",1641470832869,0.78133211,3342.8,3339.8,11.3]
["bitfinex","ETHUSD",1641470832870,2.25055025,3341.2,3339.9,3.76834768]
["bitfinex","ETHUSD",1641470833068,2.25055025,3341.2,3340.8,1.30603093]
["bitfinex","ETHUSD",1641470833266,1.60766025,3341.2,3341.0,0.7481997]
["bitfinex","ETHUSD",1641470833667,1.60766025,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1641470833868,1.60766025,3341.2,3341.1,7.39817]
["bitfinex","ETHUSD",1641470834071,1.61391291,3341.2,3341.1,1.04817]
["bitfinex","ETHUSD",1641470834268,1.61391291,3341.2,3341.1,2.04817]
["bitfinex","ETHUSD",1641470834470,1.61391291,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1641470834670,0.00625266,3341.2,3340.5,1.0]
["bitfinex","ETHUSD",1641470834867,0.00625266,3341.2,3340.9,0.76057552]
["bitfinex","ETHUSD",1641470835072,2.27012997,3341.4,3340.9,0.76057552]
["bitfinex","ETHUSD",1641470835073,0.00568423,3341.1,3340.9,0.76057552]
["bitfinex","ETHUSD",1641470835367,2.27012997,3341.4,3341.0,0.3]
["bitfinex","ETHUSD",1641470835604,1.49697,3341.2,3340.9,0.76057552]
["bitfinex","ETHUSD",1641470835802,1.49697,3341.2,3340.3,1.13343412]
["bitfinex","ETHUSD",1641470836003,1.4321236,3341.0,3340.5,1.07913856]
["bitfinex","ETHUSD",1641470836209,0.74862,3340.9,3340.5,1.07913856]
["bitfinex","ETHUSD",1641470836404,0.75316739,3340.9,3340.5,1.07913856]
["bitfinex","ETHUSD",1641470836603,0.00397896,3340.8,3340.5,1.07913856]
["bitfinex","ETHUSD",1641470837006,0.00341054,3340.7,3340.5,0.01773856]
["bitfinex","ETHUSD",1641470837203,0.00341054,3340.7,3339.7,1.13343412]
["bitfinex","ETHUSD",1641470837403,0.00284212,3340.6,3339.3,5.02869867]
["bitfinex","ETHUSD",1641470837602,0.00284212,3340.6,3339.8,0.00170527]
["bitfinex","ETHUSD",1641470837903,0.00227369,3340.5,3339.4,0.00397897]
["bitfinex","ETHUSD",1641470838103,0.00227369,3340.5,3339.4,1.00397897]
["bitfinex","ETHUSD",1641470838303,2.24890169,3339.9,3339.4,1.00397897]
["bitfinex","ETHUSD",1641470838502,2.24890169,3339.9,3339.5,0.00341054]
["bitfinex","ETHUSD",1641470838907,2.24890169,3339.9,3339.4,0.00397897]
["bitfinex","ETHUSD",1641470839104,2.24890169,3339.9,3339.5,0.00341054]
["bitfinex","ETHUSD",1641470839358,2.24890169,3339.9,3339.4,0.00397897]
["bitfinex","ETHUSD",1641470840557,2.24890169,3339.9,3339.1,0.00568424]
["bitfinex","ETHUSD",1641470840757,2.24890169,3339.9,3338.9,0.00682108]
["bitfinex","ETHUSD",1641470840957,2.24890169,3339.9,3338.9,0.75559108]
["bitfinex","ETHUSD",1641470841362,2.24890169,3339.9,3339.0,0.00625266]
["bitfinex","ETHUSD",1641470841960,2.24890169,3339.9,3339.3,1.30084174]
["bitfinex","ETHUSD",1641470842160,0.74868,3340.1,3339.3,2.34945174]
["bitfinex","ETHUSD",1641470842360,0.75030527,3340.4,3339.4,2.19215631]
["bitfinex","ETHUSD",1641470842559,0.75030527,3340.4,3339.4,3.19215631]
["bitfinex","ETHUSD",1641470842759,0.00113684,3340.3,3339.5,0.00341054]
["bitfinex","ETHUSD",1641470846424,0.00113684,3340.3,3339.4,0.00397897]
["bitfinex","ETHUSD",1641470847759,1.49739,3340.2,3339.4,0.00397897]
["bitfinex","ETHUSD",1641470848763,0.00113684,3340.3,3339.4,0.00397897]
["bitfinex","ETHUSD",1641470852611,0.00113684,3340.3,3339.7,1.10327954]
["bitfinex","ETHUSD",1641470852815,0.00113684,3340.3,3339.8,2.34960634]
["bitfinex","ETHUSD",1641470853009,0.00113684,3340.3,3339.8,2.35131161]
["bitfinex","ETHUSD",1641470853210,0.00113684,3340.3,3339.9,0.43113685]
["bitfinex","ETHUSD",1641470853411,0.00113684,3340.3,3340.0,2.53471128]
["bitfinex","ETHUSD",1641470853610,0.00113684,3340.3,3340.1,0.43]
["bitfinex","ETHUSD",1641470853812,0.00113684,3340.3,3340.2,14.69886463]
["bitfinex","ETHUSD",1641470854012,0.00113684,3340.3,3340.2,15.12886463]
["bitfinex","ETHUSD",1641470854276,0.00113684,3340.3,3340.2,16.20005202]
["bitfinex","ETHUSD",1641470854469,1.12323853,3341.0,3340.3,13.10350381]
["bitfinex","ETHUSD",1641470854673,1.12323853,3341.7,3341.0,1.21042051]
["bitfinex","ETHUSD",1641470854871,1.12323853,3341.7,3341.1,2.33105947]
["bitfinex","ETHUSD",1641470855070,1.12323853,3341.7,3340.8,4.29952413]
["bitfinex","ETHUSD",1641470855271,1.12323853,3341.7,3340.8,3.59952413]
["bitfinex","ETHUSD",1641470855472,1.12323853,3341.7,3340.9,1.0]
["bitfinex","ETHUSD",1641470855672,2.02803604,3341.5,3341.0,2.24890893]
["bitfinex","ETHUSD",1641470855872,2.02803604,3341.5,3340.9,2.49644]
["bitfinex","ETHUSD",1641470856073,0.00625266,3341.4,3340.9,2.49644]
["bitfinex","ETHUSD",1641470856472,0.00568424,3341.3,3340.9,2.49644]
["bitfinex","ETHUSD",1641470856874,0.00511582,3341.2,3340.9,2.49644]
["bitfinex","ETHUSD",1641470857276,0.00454739,3341.1,3340.9,2.49644]
["bitfinex","ETHUSD",1641470857673,0.00397897,3341.0,3340.9,2.49644]
["bitfinex","ETHUSD",1641470858110,1.26733117,3341.0,3340.9,4.71204541]
["bitfinex","ETHUSD",1641470858909,1.12323853,3342.0,3341.4,1.37741895]
["bitfinex","ETHUSD",1641470859113,1.12323853,3342.0,3341.5,2.36737776]
["bitfinex","ETHUSD",1641470859313,0.00341054,3341.6,3341.5,2.36737776]
["bitfinex","ETHUSD",1641470859509,0.00341054,3341.6,3341.5,3.36737776]
["bitfinex","ETHUSD",1641470860111,0.00341054,3341.6,3341.5,1.0]
["bitfinex","ETHUSD",1641470860610,0.00341054,3341.6,3341.5,2.25714697]
["bitfinex","ETHUSD",1641470861010,0.00341054,3341.6,3341.5,6.30714697]
["bitfinex","ETHUSD",1641470861210,0.00341054,3341.6,3341.5,3.25714697]
["bitfinex","ETHUSD",1641470861413,0.00341054,3341.6,3341.5,3.29706805]
["bitfinex","ETHUSD",1641470861614,0.00341054,3341.6,3341.5,1.0]
["bitfinex","ETHUSD",1641470862162,0.00341054,3341.6,3341.4,1.3]
["bitfinex","ETHUSD",1641470862360,0.00341054,3341.6,3341.3,1.79617]
["bitfinex","ETHUSD",1641470862565,0.00284212,3341.5,3341.3,1.79617]
["bitfinex","ETHUSD",1641470862862,0.00227369,3341.4,3341.3,1.79617]
["bitfinex","ETHUSD",1641470864664,0.00227369,3341.4,3341.3,0.3]
["bitfinex","ETHUSD",1641470864964,0.00227369,3341.4,3341.2,1.04828]
["bitfinex","ETHUSD",1641470865365,0.00170527,3341.3,3341.2,1.04828]
["bitfinex","ETHUSD",1641470865817,0.00170527,3341.3,3341.0,2.2447371]
["bitfinex","ETHUSD",1641470865818,3.00170527,3341.3,3341.0,1.49649]
["bitfinex","ETHUSD",1641470866022,0.00170527,3341.3,3340.7,1.49663]
["bitfinex","ETHUSD",1641470866220,0.00113685,3341.2,3340.7,1.49663]
["bitfinex","ETHUSD",1641470866417,0.00113685,3341.2,3340.8,0.00113685]
["bitfinex","ETHUSD",1641470866619,0.00397896,3341.7,3340.8,0.00113685]
["bitfinex","ETHUSD",1641470867225,0.74842,3341.3,3340.8,0.00113685]
["bitfinex","ETHUSD",1641470867622,0.00113685,3341.2,3340.8,0.00113685]
["bitfinex","ETHUSD",1641470867924,0.00113685,3341.2,3340.7,0.00170527]
["bitfinex","ETHUSD",1641470869121,0.74957685,3341.2,3340.7,0.00170527]
["bitfinex","ETHUSD",1641470869960,0.74957685,3341.2,3340.6,0.00227369]
["bitfinex","ETHUSD",1641470870162,1.61588903,3340.6,3340.5,0.00284212]
["bitfinex","ETHUSD",1641470870761,1.61588903,3340.6,3340.4,0.00341054]
["bitfinex","ETHUSD",1641470870963,0.00113685,3341.2,3340.2,0.00454739]
["bitfinex","ETHUSD",1641470871170,0.00113685,3341.2,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470871563,0.74852,3340.8,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470871764,0.00113685,3341.2,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470871765,0.74861,3341.1,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470872665,0.74861,3341.1,3339.9,1.00625266]
["bitfinex","ETHUSD",1641470872864,0.74861,3341.1,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470873116,0.74861,3341.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1641470873117,2.62045473,3341.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1641470873315,2.62045473,3341.1,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470873915,0.7486,3340.4,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470875319,2.88869895,3340.4,3339.9,0.00625266]
["bitfinex","ETHUSD",1641470876778,0.7486,3340.4,3340.0,1.08058646]
["bitfinex","ETHUSD",1641470877177,0.7486,3340.4,3340.1,0.00511581]
["bitfinex","ETHUSD",1641470877377,0.74847,3340.6,3340.1,0.30511581]
["bitfinex","ETHUSD",1641470877581,5.07983853,3341.0,3340.2,2.32695009]
["bitfinex","ETHUSD",1641470877782,1.12323853,3341.0,3340.2,2.33149748]
["bitfinex","ETHUSD",1641470877978,1.12437538,3341.2,3340.3,0.00397897]
["bitfinex","ETHUSD",1641470878381,0.74839,3340.9,3340.6,1.29615068]
["bitfinex","ETHUSD",1641470878579,0.73342,3340.9,3340.6,1.29615068]
["bitfinex","ETHUSD",1641470878779,0.73342,3340.9,3340.7,0.00170527]
["bitfinex","ETHUSD",1641470878984,0.68193,3340.9,3340.7,0.00170527]
["bitfinex","ETHUSD",1641470879181,1.49797685,3341.2,3340.7,0.00170527]
["bitfinex","ETHUSD",1641470879780,1.49797685,3341.2,3340.7,2.4196153]
["bitfinex","ETHUSD",1641470879980,1.49797685,3341.2,3340.7,1.4196153]
["bitfinex","ETHUSD",1641470880182,1.49797685,3341.2,3340.8,0.00113685]
["bitfinex","ETHUSD",1641470880615,1.09963879,3341.1,3340.8,2.18808807]
["bitfinex","ETHUSD",1641470880817,1.12323853,3341.6,3340.8,2.18808807]
["bitfinex","ETHUSD",1641470880818,1.12323853,3341.6,3341.3,1.37415287]
["bitfinex","ETHUSD",1641470881022,1.12323853,3341.6,3341.4,2.17127966]
["bitfinex","ETHUSD",1641470881216,1.12323853,3341.6,3341.0,3.50058928]
["bitfinex","ETHUSD",1641470881217,0.00170527,3341.5,3341.0,3.50058928]
["bitfinex","ETHUSD",1641470881619,0.00113684,3341.4,3341.0,3.50058928]
["bitfinex","ETHUSD",1641470881820,0.00113684,3341.4,3341.0,1.7482083]
["bitfinex","ETHUSD",1641470882017,0.00341054,3341.8,3341.1,0.3]
["bitfinex","ETHUSD",1641470882219,0.00341054,3341.8,3341.1,1.04815]
["bitfinex","ETHUSD",1641470882420,5.0,3341.2,3341.1,2.04815]
["bitfinex","ETHUSD",1641470883019,4.99087,3341.2,3341.1,2.04815]
["bitfinex","ETHUSD",1641470883229,4.98863,3341.2,3341.1,2.04815]
["bitfinex","ETHUSD",1641470883420,4.98863,3341.2,3341.1,2.04373]
["bitfinex","ETHUSD",1641470884665,2.43628703,3341.2,3341.1,2.04373]
["bitfinex","ETHUSD",1641470885265,2.43628703,3341.2,3341.0,1.4963]
["bitfinex","ETHUSD",1641470885466,2.43628703,3341.2,3340.9,0.00170527]
["bitfinex","ETHUSD",1641470885667,3.18469703,3341.2,3340.9,0.00170527]
["bitfinex","ETHUSD",1641470885866,3.18469703,3341.2,3340.6,1.49667]
["bitfinex","ETHUSD",1641470885867,3.18469703,3341.2,3340.7,0.00284212]
["bitfinex","ETHUSD",1641470886767,2.47266535,3341.0,3340.7,0.00284212]
["bitfinex","ETHUSD",1641470887273,0.74839,3341.0,3340.7,0.00284212]
["bitfinex","ETHUSD",1641470887869,0.74839,3341.0,3340.6,2.79667]
["bitfinex","ETHUSD",1641470887870,0.74839,3341.0,3340.6,1.0]
["bitfinex","ETHUSD",1641470888111,0.00113685,3340.9,3340.3,0.7485]
["bitfinex","ETHUSD",1641470888314,0.00113685,3340.9,3340.1,2.2446]
["bitfinex","ETHUSD",1641470888315,1.80387844,3340.4,3340.1,1.0]
["bitfinex","ETHUSD",1641470888710,0.00113685,3340.9,3340.1,1.0]
["bitfinex","ETHUSD",1641470888917,0.00113685,3340.9,3340.0,1.49694]
["bitfinex","ETHUSD",1641470889111,1.49706,3340.6,3339.8,3.05990149]
["bitfinex","ETHUSD",1641470889310,0.00113685,3340.9,3340.1,0.00341054]
["bitfinex","ETHUSD",1641470889511,2.24695685,3340.9,3340.1,0.00341054]
["bitfinex","ETHUSD",1641470889911,2.25995051,3340.3,3340.1,0.00341054]
["bitfinex","ETHUSD",1641470890111,2.25995051,3340.3,3339.6,0.00625266]
["bitfinex","ETHUSD",1641470891312,2.25995051,3340.3,3339.5,1.49719]
["bitfinex","ETHUSD",1641470891514,2.25995051,3340.3,3339.6,0.00625266]
["bitfinex","ETHUSD",1641470891969,0.74868,3340.2,3339.6,0.00625266]
["bitfinex","ETHUSD",1641470892369,0.74868,3340.2,3339.6,2.99975756]
["bitfinex","ETHUSD",1641470892571,5.29547,3340.8,3339.7,1.0]
["bitfinex","ETHUSD",1641470892772,1.49697,3340.8,3339.8,2.24525653]
["bitfinex","ETHUSD",1641470892970,0.74849,3340.5,3339.8,3.29882294]
["bitfinex","ETHUSD",1641470893168,0.74849,3340.5,3339.9,1.00454739]
["bitfinex","ETHUSD",1641470893571,1.76180204,3340.7,3340.0,0.00397897]
["bitfinex","ETHUSD",1641470893770,1.76180204,3340.7,3340.1,0.74843]
["bitfinex","ETHUSD",1641470894074,1.76180204,3340.7,3340.2,0.00284212]
["bitfinex","ETHUSD",1641470894670,0.74844,3340.6,3340.2,0.00284212]
["bitfinex","ETHUSD",1641470894871,1.4971,3340.5,3340.2,0.00284212]
["bitfinex","ETHUSD",1641470896327,0.74849,3340.5,3340.2,0.00284212]
["bitfinex","ETHUSD",1641470897726,1.76180204,3340.7,3340.2,0.00284212]
["bitfinex","ETHUSD",1641470897925,0.74843,3340.8,3340.2,0.00284212]
["bitfinex","ETHUSD",1641470898630,2.43628703,3340.5,3340.2,1.00284212]
["bitfinex","ETHUSD",1641470898827,2.43628703,3340.5,3340.3,2.21816027]
["bitfinex","ETHUSD",1641470899027,2.43628703,3340.5,3340.3,2.52043397]
["bitfinex","ETHUSD",1641470899263,2.43628703,3340.5,3340.4,4.40170527]
["bitfinex","ETHUSD",1641470899460,2.43628703,3340.5,3340.4,1.00170527]
["bitfinex","ETHUSD",1641470899661,2.43628703,3340.5,3340.4,0.00170527]
["bitfinex","ETHUSD",1641470900762,2.43628703,3340.5,3340.4,1.00170527]
["bitfinex","ETHUSD",1641470900962,2.43628703,3340.5,3340.4,2.56685022]
["bitfinex","ETHUSD",1641470901163,2.43628703,3340.5,3340.4,1.62514495]
["bitfinex","ETHUSD",1641470902264,2.43628703,3340.5,3340.4,2.62514495]
["bitfinex","ETHUSD",1641470902463,2.43628703,3340.5,3340.4,1.62514495]
["bitfinex","ETHUSD",1641470902663,2.43628703,3340.5,3340.4,2.62514495]
["bitfinex","ETHUSD",1641470906424,2.43628703,3340.5,3340.4,4.83056687]
["bitfinex","ETHUSD",1641470906625,2.43628703,3340.5,3340.4,2.62514495]
["bitfinex","ETHUSD",1641470907093,2.43628703,3340.5,3340.4,4.84336755]
["bitfinex","ETHUSD",1641470907488,2.43628703,3340.5,3340.4,12.64336755]
["bitfinex","ETHUSD",1641470907689,0.00113685,3340.9,3340.5,12.05]
["bitfinex","ETHUSD",1641470907890,0.00113685,3340.9,3340.8,12.0]
["bitfinex","ETHUSD",1641470908090,2.24837286,3341.9,3341.2,0.7480951]
["bitfinex","ETHUSD",1641470908290,2.24837286,3341.9,3341.3,15.63210405]
["bitfinex","ETHUSD",1641470908291,3.18788768,3341.6,3341.3,15.63210405]
["bitfinex","ETHUSD",1641470908496,1.12323853,3341.6,3341.4,0.43]
["bitfinex","ETHUSD",1641470908691,1.12323853,3341.6,3341.5,11.4598577]
["bitfinex","ETHUSD",1641470909091,1.13005961,3341.6,3341.5,12.7598577]
["bitfinex","ETHUSD",1641470909595,0.00682108,3341.6,3341.5,14.38500265]
["bitfinex","ETHUSD",1641470909993,0.00682108,3341.6,3341.5,15.13299265]
["bitfinex","ETHUSD",1641470910195,0.00682108,3341.6,3341.5,6.08299265]
["bitfinex","ETHUSD",1641470914473,0.00682108,3341.6,3341.5,3.67313495]
["bitfinex","ETHUSD",1641470914877,0.00682108,3341.6,3341.5,1.62514495]
["bitfinex","ETHUSD",1641470915776,0.00682108,3341.6,3341.2,0.13819997]
["bitfinex","ETHUSD",1641470916177,0.00625266,3341.5,3341.2,0.13819997]
["bitfinex","ETHUSD",1641470916474,0.00568423,3341.4,3341.2,0.13819997]
["bitfinex","ETHUSD",1641470916876,0.00511581,3341.3,3341.2,0.13819997]
["bitfinex","ETHUSD",1641470918218,0.00511581,3341.3,3341.2,3.63819997]
["bitfinex","ETHUSD",1641470918417,0.00511581,3341.3,3341.2,1.13819997]
["bitfinex","ETHUSD",1641470918819,0.00511581,3341.3,3341.2,0.13819997]
["bitfinex","ETHUSD",1641470919218,0.75340821,3341.3,3340.7,1.13450831]
["bitfinex","ETHUSD",1641470919418,0.74837,3341.2,3340.7,1.13450831]
["bitfinex","ETHUSD",1641470919619,0.75291739,3341.2,3340.7,1.13450831]
["bitfinex","ETHUSD",1641470919817,0.00397896,3341.1,3340.7,1.13450831]
["bitfinex","ETHUSD",1641470920021,0.00397896,3341.1,3340.7,1.43450831]
["bitfinex","ETHUSD",1641470920218,0.00341054,3341.0,3340.7,0.3]
["bitfinex","ETHUSD",1641470920421,0.75173054,3341.0,3340.6,2.30641938]
["bitfinex","ETHUSD",1641470920618,0.00284212,3340.9,3340.6,2.30641938]
["bitfinex","ETHUSD",1641470920818,1.49950212,3340.9,3340.6,2.30641938]
["bitfinex","ETHUSD",1641470921019,0.00227369,3340.8,3340.6,1.30641938]
["bitfinex","ETHUSD",1641470921221,0.00227369,3340.8,3340.6,2.30641938]
["bitfinex","ETHUSD",1641470921419,0.00170527,3340.7,3340.6,1.73641938]
["bitfinex","ETHUSD",1641470921618,0.00170527,3340.7,3340.6,1.73]
["bitfinex","ETHUSD",1641470921863,0.00170527,3340.7,3340.6,0.73]
["bitfinex","ETHUSD",1641470922263,0.00170527,3340.7,3340.6,4.33]
["bitfinex","ETHUSD",1641470922463,0.00170527,3340.7,3340.6,5.33]
["bitfinex","ETHUSD",1641470923564,0.00170527,3340.7,3340.6,1.73]
["bitfinex","ETHUSD",1641470924068,0.00170527,3340.7,3340.6,0.73]
["bitfinex","ETHUSD",1641470924265,0.00170527,3340.7,3340.6,4.23]
["bitfinex","ETHUSD",1641470924466,0.00170527,3340.7,3340.6,5.23]
["bitfinex","ETHUSD",1641470926815,0.00170527,3340.7,3340.6,1.73]
["bitfinex","ETHUSD",1641470927215,0.00170527,3340.7,3340.6,0.73]
["bitfinex","ETHUSD",1641470928217,0.00170527,3340.7,3340.6,3.98]
["bitfinex","ETHUSD",1641470928616,0.00170527,3340.7,3340.6,7.26104193]
["bitfinex","ETHUSD",1641470928817,0.00170527,3340.7,3340.6,4.98]
["bitfinex","ETHUSD",1641470930163,0.00170527,3340.7,3340.6,1.73]
["bitfinex","ETHUSD",1641470930564,0.00170527,3340.7,3340.6,0.73]
["bitfinex","ETHUSD",1641470931370,0.00170527,3340.7,3340.3,1.13450831]
["bitfinex","ETHUSD",1641470931568,0.74858,3340.6,3340.3,1.13450831]
["bitfinex","ETHUSD",1641470931767,0.74971685,3340.6,3340.3,1.13450831]
["bitfinex","ETHUSD",1641470932166,1.6373984,3340.4,3340.3,1.13450831]
["bitfinex","ETHUSD",1641470932771,1.6373984,3340.4,3339.7,1.27270828]
["bitfinex","ETHUSD",1641470933026,0.74862,3340.2,3339.7,1.27270828]
["bitfinex","ETHUSD",1641470933220,0.74862,3340.2,3339.8,0.00341054]
["bitfinex","ETHUSD",1641470934321,0.74862,3340.2,3339.8,0.75194054]
["bitfinex","ETHUSD",1641470934521,0.00113685,3340.6,3339.9,3.70908885]
["bitfinex","ETHUSD",1641470934722,0.00113685,3340.6,3339.9,2.96358187]
["bitfinex","ETHUSD",1641470934922,0.00113685,3340.6,3340.0,1.0022737]
["bitfinex","ETHUSD",1641470935123,0.00113685,3340.6,3340.1,2.64197676]
["bitfinex","ETHUSD",1641470935323,0.00113685,3340.6,3340.1,2.64368203]
["bitfinex","ETHUSD",1641470935529,0.00113685,3340.6,3340.2,1.00113685]
["bitfinex","ETHUSD",1641470935724,0.00113685,3340.6,3340.3,2.32067437]
["bitfinex","ETHUSD",1641470935924,0.74952685,3340.6,3340.3,2.32067437]
["bitfinex","ETHUSD",1641470936223,0.74952685,3340.6,3340.3,2.62067437]
["bitfinex","ETHUSD",1641470936626,0.74155186,3340.6,3340.4,1.0]
["bitfinex","ETHUSD",1641470937168,0.74155186,3340.6,3340.2,1.13564516]
["bitfinex","ETHUSD",1641470937169,0.74155186,3340.6,3340.2,2.43564516]
["bitfinex","ETHUSD",1641470937372,0.74847,3340.5,3340.2,1.43564516]
["bitfinex","ETHUSD",1641470937567,0.74847,3340.5,3340.2,2.43564516]
["bitfinex","ETHUSD",1641470937969,0.74847,3340.5,3340.2,1.30113685]
["bitfinex","ETHUSD",1641470939269,0.74847,3340.5,3340.2,3.47462762]
["bitfinex","ETHUSD",1641470939472,0.74847,3340.5,3340.3,1.13450831]
["bitfinex","ETHUSD",1641470939670,0.74847,3340.5,3340.3,2.13450831]
["bitfinex","ETHUSD",1641470940074,0.74847,3340.5,3340.3,1.0]
["bitfinex","ETHUSD",1641470940270,0.74847,3340.5,3340.2,3.18405516]
["bitfinex","ETHUSD",1641470940271,0.74847,3340.5,3340.2,1.88405516]
["bitfinex","ETHUSD",1641470941522,0.74847,3340.5,3340.2,1.04954685]
["bitfinex","ETHUSD",1641470942322,5.74847,3340.5,3340.2,1.04954685]
["bitfinex","ETHUSD",1641470942521,5.74847,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1641470947166,5.74847,3340.5,3340.2,1.13564516]
["bitfinex","ETHUSD",1641470948430,5.74847,3340.5,3340.2,1.94923743]
["bitfinex","ETHUSD",1641470948627,5.74847,3340.5,3340.2,2.94923743]
["bitfinex","ETHUSD",1641470949127,5.5821335,3340.5,3340.2,4.08374574]
["bitfinex","ETHUSD",1641470949931,5.5821335,3340.5,3340.2,1.94923743]
["bitfinex","ETHUSD",1641470950232,0.74874,3340.4,3340.1,1.13450831]
["bitfinex","ETHUSD",1641470950431,1.4974555,3340.3,3340.1,1.13450831]
["bitfinex","ETHUSD",1641470950632,0.7487355,3340.3,3339.5,1.13450831]
["bitfinex","ETHUSD",1641470950828,2.12121752,3339.9,3339.5,1.13450831]
["bitfinex","ETHUSD",1641470951031,1.32071196,3340.4,3339.5,1.13450831]
["bitfinex","ETHUSD",1641470951032,1.4974629,3340.0,3339.6,0.00341054]
["bitfinex","ETHUSD",1641470952272,2.11187213,3339.9,3339.6,0.00341054]
["bitfinex","ETHUSD",1641470952471,2.11187213,3339.9,3339.3,0.00511581]
["bitfinex","ETHUSD",1641470953071,2.11187213,3339.9,3339.3,0.30511581]
["bitfinex","ETHUSD",1641470953472,0.74882,3339.8,3339.4,0.00454739]
["bitfinex","ETHUSD",1641470953971,0.74882,3339.8,3339.1,1.43450831]
["bitfinex","ETHUSD",1641470953972,0.74882,3339.8,3339.2,0.00568423]
["bitfinex","ETHUSD",1641470954774,2.86067903,3339.9,3339.2,0.00568423]
["bitfinex","ETHUSD",1641470955617,2.86067903,3339.9,3339.1,0.00625266]
["bitfinex","ETHUSD",1641470955817,0.7488069,3339.9,3339.1,2.27528406]
["bitfinex","ETHUSD",1641470956227,0.7488069,3339.9,3339.2,0.00568423]
["bitfinex","ETHUSD",1641470957019,0.7488069,3339.9,3339.3,1.43450831]
["bitfinex","ETHUSD",1641470957418,0.7488069,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1641470957817,0.7488069,3339.9,3339.4,1.1390557]
["bitfinex","ETHUSD",1641470958017,0.7488069,3339.9,3339.4,3.28865524]
["bitfinex","ETHUSD",1641470958217,0.7488069,3339.9,3339.5,0.00397896]
["bitfinex","ETHUSD",1641470958417,0.7488069,3339.9,3339.5,1.00397896]
["bitfinex","ETHUSD",1641470958621,5.7488069,3339.9,3339.5,0.30397896]
["bitfinex","ETHUSD",1641470959018,5.7488069,3339.9,3339.5,0.00397896]
["bitfinex","ETHUSD",1641470959478,5.7488069,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1641470960779,2.17105496,3339.8,3339.4,0.00454739]
["bitfinex","ETHUSD",1641470964217,10.1,3339.7,3339.0,1.13450831]
["bitfinex","ETHUSD",1641470964418,10.1,3339.7,3339.0,0.53650831]
["bitfinex","ETHUSD",1641470964419,0.7489582,3339.6,3339.0,0.53650831]
["bitfinex","ETHUSD",1641470964618,0.7489582,3339.6,3339.1,0.00170527]
["bitfinex","ETHUSD",1641470964619,0.75009505,3339.6,3339.1,0.00170527]
["bitfinex","ETHUSD",1641470964818,10.25,3339.5,3338.5,2.94210395]
["bitfinex","ETHUSD",1641470965019,11.1405737,3339.5,3338.5,2.94210395]
["bitfinex","ETHUSD",1641470965220,6.05,3339.3,3337.9,2.2690314]
["bitfinex","ETHUSD",1641470965419,1.49806,3339.0,3337.9,4.52906429]
["bitfinex","ETHUSD",1641470965618,1.49806,3339.0,3338.3,0.00170527]
["bitfinex","ETHUSD",1641470965819,0.00170527,3338.9,3338.3,0.00170527]
["bitfinex","ETHUSD",1641470966218,0.00113684,3338.8,3338.3,0.00170527]
["bitfinex","ETHUSD",1641470966420,2.19610069,3338.7,3338.3,0.00170527]
["bitfinex","ETHUSD",1641470966628,2.94512429,3338.7,3338.3,0.00170527]
["bitfinex","ETHUSD",1641470966874,2.94512429,3338.7,3337.7,2.27576028]
["bitfinex","ETHUSD",1641470966875,2.94512429,3338.7,3337.8,0.00454739]
["bitfinex","ETHUSD",1641470967867,1.4981,3338.5,3337.8,0.00454739]
["bitfinex","ETHUSD",1641470968067,1.4981,3338.5,3337.9,0.00082071]
["bitfinex","ETHUSD",1641470968068,0.7492,3338.3,3337.9,0.00082071]
["bitfinex","ETHUSD",1641470968270,0.8879636,3338.4,3337.5,2.6810258]
["bitfinex","ETHUSD",1641470968771,0.00284212,3338.3,3337.6,0.00113685]
["bitfinex","ETHUSD",1641470968969,1.73547304,3337.6,3337.5,2.6810258]
["bitfinex","ETHUSD",1641470970517,0.7492636,3337.7,3337.5,4.39403604]
["bitfinex","ETHUSD",1641470970716,0.6492636,3337.7,3337.5,4.39403604]
["bitfinex","ETHUSD",1641470971116,0.6492636,3337.7,3337.6,1.3]
["bitfinex","ETHUSD",1641470971917,0.6492636,3337.7,3337.6,3.01301024]
["bitfinex","ETHUSD",1641470976077,0.74926,3337.8,3337.6,3.01301024]
["bitfinex","ETHUSD",1641470976376,2.99627,3339.1,3337.7,0.43]
["bitfinex","ETHUSD",1641470976576,1.94833272,3338.8,3337.7,0.43]
["bitfinex","ETHUSD",1641470976774,0.00284212,3338.1,3337.7,0.43]
["bitfinex","ETHUSD",1641470976977,0.00284212,3338.1,3337.7,0.50118739]
["bitfinex","ETHUSD",1641470977174,0.05426981,3338.8,3337.8,0.74889]
["bitfinex","ETHUSD",1641470977175,0.0022737,3338.0,3337.8,0.74889]
["bitfinex","ETHUSD",1641470977375,0.0022737,3338.0,3337.8,1.17889]
["bitfinex","ETHUSD",1641470977575,0.00170527,3337.9,3337.8,11.37889]
["bitfinex","ETHUSD",1641470977777,0.00170527,3337.9,3337.8,14.09190024]
["bitfinex","ETHUSD",1641470982279,0.74891,3338.5,3337.8,4.19190024]
["bitfinex","ETHUSD",1641470982677,0.00284212,3338.4,3337.8,4.19190024]
["bitfinex","ETHUSD",1641470983075,0.0022737,3338.3,3337.8,4.19190024]
["bitfinex","ETHUSD",1641470983475,0.00170527,3338.2,3337.8,4.19190024]
["bitfinex","ETHUSD",1641470983677,0.00170527,3338.2,3337.9,1.71301024]
["bitfinex","ETHUSD",1641470983879,0.74891,3338.5,3337.9,1.71301024]
["bitfinex","ETHUSD",1641470983880,0.00113685,3338.1,3337.9,1.71301024]
["bitfinex","ETHUSD",1641470984077,0.00113685,3338.1,3337.9,2.71301024]
["bitfinex","ETHUSD",1641470984278,0.00113685,3338.1,3337.9,2.56301024]
["bitfinex","ETHUSD",1641470984883,0.00113685,3338.1,3337.9,1.0]
["bitfinex","ETHUSD",1641470985080,0.00113685,3338.1,3337.8,1.47889]
["bitfinex","ETHUSD",1641470986930,0.00113685,3338.1,3337.8,1.04889]
["bitfinex","ETHUSD",1641470987131,0.00113685,3338.2,3338.1,0.6798694]
["bitfinex","ETHUSD",1641470987334,1.49799,3338.3,3338.1,0.6798694]
["bitfinex","ETHUSD",1641470988735,4.3201306,3338.1,3337.9,0.00113685]
["bitfinex","ETHUSD",1641470989133,4.3201306,3338.1,3337.8,0.00170527]
["bitfinex","ETHUSD",1641470992790,5.0691577,3338.1,3337.8,0.00170527]
["bitfinex","ETHUSD",1641470993029,5.0691577,3338.1,3337.8,0.75071527]
["bitfinex","ETHUSD",1641470993230,5.0691577,3338.1,3337.6,0.00284212]
["bitfinex","ETHUSD",1641470993430,5.0691577,3338.1,3337.6,1.30284212]
["bitfinex","ETHUSD",1641470993831,5.0691577,3338.1,3337.7,0.0022737]
["bitfinex","ETHUSD",1641470994031,2.20527076,3338.0,3337.7,0.0022737]
["bitfinex","ETHUSD",1641470994236,2.20527076,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1641470995435,5.6,3337.9,3337.2,1.49753211]
["bitfinex","ETHUSD",1641470995832,0.00170527,3337.9,3337.3,0.00170527]
["bitfinex","ETHUSD",1641470996634,0.00170527,3337.9,3337.0,0.00341054]
["bitfinex","ETHUSD",1641470997904,0.00170527,3337.9,3336.8,0.00454739]
["bitfinex","ETHUSD",1641470998505,0.00170527,3337.9,3336.6,0.00568423]
["bitfinex","ETHUSD",1641470999104,1.49866,3337.7,3336.6,0.00568423]
["bitfinex","ETHUSD",1641470999306,0.7493229,3337.6,3336.6,0.00568423]
["bitfinex","ETHUSD",1641470999504,0.7493229,3337.6,3336.6,0.75500423]
["bitfinex","ETHUSD",1641470999905,0.7493229,3337.6,3336.7,0.00511581]
["bitfinex","ETHUSD",1641471000924,0.7493229,3337.6,3336.8,0.74929]
["bitfinex","ETHUSD",1641471001122,0.7493229,3337.6,3336.8,1.04929]
["bitfinex","ETHUSD",1641471001324,0.7493229,3337.6,3336.9,0.00397896]
["bitfinex","ETHUSD",1641471004126,0.7208229,3337.6,3336.9,0.00397896]
["bitfinex","ETHUSD",1641471004384,0.7208229,3337.6,3337.0,1.7367581]
["bitfinex","ETHUSD",1641471004578,0.7208229,3337.6,3337.0,2.0367581]
["bitfinex","ETHUSD",1641471004776,0.7208229,3337.6,3337.1,0.00284212]
["bitfinex","ETHUSD",1641471007781,0.74927,3337.5,3337.1,0.00284212]
["bitfinex","ETHUSD",1641471008228,0.74927,3337.5,3337.1,1.73960022]
["bitfinex","ETHUSD",1641471008727,0.74927,3337.5,3337.2,0.00227369]
["bitfinex","ETHUSD",1641471009326,0.7208229,3337.6,3337.2,0.00227369]
["bitfinex","ETHUSD",1641471009625,0.7208229,3337.6,3337.2,1.73903179]
["bitfinex","ETHUSD",1641471010025,0.7208229,3337.6,3337.2,3.03903179]
["bitfinex","ETHUSD",1641471010628,0.7208229,3337.6,3337.3,1.13142288]
["bitfinex","ETHUSD",1641471011028,0.7208229,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1641471011630,12.78678717,3337.2,3337.1,0.36059946]
["bitfinex","ETHUSD",1641471011900,12.78678717,3337.2,3336.4,0.46621989]
["bitfinex","ETHUSD",1641471011901,9.9,3337.0,3336.4,0.46621989]
["bitfinex","ETHUSD",1641471012098,7.66283823,3336.5,3336.4,0.46621989]
["bitfinex","ETHUSD",1641471012296,4.7,3336.4,3336.0,6.17]
["bitfinex","ETHUSD",1641471012693,4.7,3336.4,3336.1,5.29772576]
["bitfinex","ETHUSD",1641471012893,0.87483823,3336.5,3336.1,1.51361676]
["bitfinex","ETHUSD",1641471013094,1.499104,3336.7,3336.1,1.51361676]
["bitfinex","ETHUSD",1641471013294,0.74952,3336.8,3336.1,1.51361676]
["bitfinex","ETHUSD",1641471014200,0.74952,3336.8,3336.0,6.17]
["bitfinex","ETHUSD",1641471014396,1.4988567,3336.8,3336.0,6.17]
["bitfinex","ETHUSD",1641471014596,2.16314405,3336.5,3336.1,0.0073895]
["bitfinex","ETHUSD",1641471016537,0.7494752,3336.6,3336.1,0.0073895]
["bitfinex","ETHUSD",1641471017639,0.7494752,3336.6,3336.0,6.17]
["bitfinex","ETHUSD",1641471017640,0.7494752,3336.6,3336.0,6.1273895]
["bitfinex","ETHUSD",1641471017937,0.00227369,3336.5,3336.0,6.1273895]
["bitfinex","ETHUSD",1641471018137,0.00227369,3336.5,3335.9,6.17]
["bitfinex","ETHUSD",1641471018337,0.00170527,3336.4,3335.9,6.17]
["bitfinex","ETHUSD",1641471018536,0.75111527,3336.4,3335.9,6.17]
["bitfinex","ETHUSD",1641471018737,0.00113685,3336.3,3335.9,6.17]
["bitfinex","ETHUSD",1641471019583,0.00113685,3336.3,3335.9,6.91939]
["bitfinex","ETHUSD",1641471019983,0.00113685,3336.3,3335.9,7.21939]
["bitfinex","ETHUSD",1641471020183,0.00113685,3336.3,3335.9,1.04939]
["bitfinex","ETHUSD",1641471020584,0.00113685,3336.3,3335.9,3.03782742]
["bitfinex","ETHUSD",1641471020784,0.00113685,3336.3,3335.9,1.04939]
["bitfinex","ETHUSD",1641471021385,0.00113685,3336.3,3335.9,3.08428644]
["bitfinex","ETHUSD",1641471021585,0.00113685,3336.3,3335.9,1.04939]
["bitfinex","ETHUSD",1641471022183,0.00113685,3336.3,3336.0,1.12666015]
["bitfinex","ETHUSD",1641471022783,0.00113685,3336.3,3336.1,0.7494]
["bitfinex","ETHUSD",1641471023626,0.00113685,3336.3,3336.1,1.0494]
["bitfinex","ETHUSD",1641471025830,0.00113685,3336.3,3336.1,0.6894]
["bitfinex","ETHUSD",1641471031127,0.00113685,3336.3,3335.8,1.49875]
["bitfinex","ETHUSD",1641471031527,0.00113685,3336.3,3335.9,0.00113685]
["bitfinex","ETHUSD",1641471031932,0.00113685,3336.3,3335.9,0.00218811]
["bitfinex","ETHUSD",1641471032331,0.00113685,3336.3,3335.9,1.15279062]
["bitfinex","ETHUSD",1641471034028,0.00113685,3336.3,3336.0,2.00206858]
["bitfinex","ETHUSD",1641471034292,0.00113685,3336.3,3336.0,3.50057858]
["bitfinex","ETHUSD",1641471034690,0.00113685,3336.3,3336.1,1.0]
["bitfinex","ETHUSD",1641471034891,0.00113685,3336.3,3336.2,14.13529521]
["bitfinex","ETHUSD",1641471035087,0.00113685,3336.3,3336.2,15.13529521]
["bitfinex","ETHUSD",1641471036488,0.00113685,3336.3,3336.2,15.56529521]
["bitfinex","ETHUSD",1641471036891,0.00113685,3336.3,3336.2,18.22019604]
["bitfinex","ETHUSD",1641471037493,0.00113685,3336.3,3336.2,16.08490083]
["bitfinex","ETHUSD",1641471037889,0.00113685,3336.3,3336.2,15.7162966]
["bitfinex","ETHUSD",1641471038627,0.00113685,3336.3,3336.2,17.47072591]
["bitfinex","ETHUSD",1641471039425,0.00113685,3336.3,3336.2,4.47072591]
["bitfinex","ETHUSD",1641471039628,0.00113685,3336.3,3336.2,5.47072591]
["bitfinex","ETHUSD",1641471039825,0.00113685,3336.3,3336.2,8.6162966]
["bitfinex","ETHUSD",1641471040627,0.00113685,3336.3,3336.2,3.7162966]
["bitfinex","ETHUSD",1641471041783,0.00113685,3336.3,3336.2,1.58060251]
["bitfinex","ETHUSD",1641471041985,0.00113685,3336.3,3336.2,7.28060251]
["bitfinex","ETHUSD",1641471042180,0.00113685,3336.3,3336.2,8.28060251]
["bitfinex","ETHUSD",1641471043183,0.00113685,3336.3,3336.2,9.78490083]
["bitfinex","ETHUSD",1641471045083,0.00113685,3336.3,3336.2,4.08490083]
["bitfinex","ETHUSD",1641471046226,0.00113685,3336.3,3336.2,1.58060251]
["bitfinex","ETHUSD",1641471047125,0.00113685,3336.3,3336.2,2.71808012]
["bitfinex","ETHUSD",1641471047325,0.00113685,3336.3,3336.2,2.28808012]
["bitfinex","ETHUSD",1641471047726,0.00113685,3336.3,3336.2,6.88808012]
["bitfinex","ETHUSD",1641471047925,0.00113685,3336.3,3336.2,7.18808012]
["bitfinex","ETHUSD",1641471048629,4.3201306,3336.3,3336.2,2.58808012]
["bitfinex","ETHUSD",1641471049027,4.3201306,3336.3,3336.2,1.45060251]
["bitfinex","ETHUSD",1641471051778,4.3201306,3336.3,3336.2,10.25060251]
["bitfinex","ETHUSD",1641471052577,4.3201306,3336.3,3336.2,1.45060251]
["bitfinex","ETHUSD",1641471053036,4.3201306,3336.3,3336.2,2.95490083]
["bitfinex","ETHUSD",1641471053832,4.3201306,3336.3,3336.2,7.80490083]
["bitfinex","ETHUSD",1641471054433,4.3201306,3336.3,3336.2,6.30060251]
["bitfinex","ETHUSD",1641471055032,4.3201306,3336.3,3336.2,1.15060251]
["bitfinex","ETHUSD",1641471055633,4.3201306,3336.3,3336.2,6.55060251]
["bitfinex","ETHUSD",1641471056034,4.3201306,3336.3,3336.2,8.80704999]
["bitfinex","ETHUSD",1641471056435,4.57909386,3337.6,3336.3,12.0]
["bitfinex","ETHUSD",1641471056635,3.08074386,3337.6,3337.0,1.343236]
["bitfinex","ETHUSD",1641471056879,3.08074386,3337.6,3337.1,0.43]
["bitfinex","ETHUSD",1641471057281,3.08074386,3337.6,3337.2,2.06080803]
["bitfinex","ETHUSD",1641471057878,2.39399359,3337.8,3337.2,2.06080803]
["bitfinex","ETHUSD",1641471058081,2.39399359,3337.8,3337.2,2.49080803]
["bitfinex","ETHUSD",1641471058279,2.40365679,3337.8,3337.2,2.49080803]
["bitfinex","ETHUSD",1641471059079,1.27018945,3337.8,3337.3,1.15060251]
["bitfinex","ETHUSD",1641471059881,1.26052625,3337.7,3337.3,1.15060251]
["bitfinex","ETHUSD",1641471060280,0.00852635,3337.6,3337.3,1.15060251]
["bitfinex","ETHUSD",1641471060736,0.00795793,3337.5,3337.3,1.15060251]
["bitfinex","ETHUSD",1641471061131,1.26052625,3337.6,3337.4,7.19903]
["bitfinex","ETHUSD",1641471061330,1.26052625,3337.6,3337.4,0.74903]
["bitfinex","ETHUSD",1641471061530,0.00795793,3337.5,3337.4,0.74903]
["bitfinex","ETHUSD",1641471062531,1.26848418,3337.5,3337.4,1.89963251]
["bitfinex","ETHUSD",1641471062931,0.00795793,3337.5,3337.4,1.89963251]
["bitfinex","ETHUSD",1641471063532,1.26848418,3337.5,3337.4,1.89963251]
["bitfinex","ETHUSD",1641471063831,0.48008418,3337.5,3337.4,16.46766548]
["bitfinex","ETHUSD",1641471064032,1.13346734,3338.1,3337.8,0.7488045]
["bitfinex","ETHUSD",1641471064292,1.13346734,3338.1,3337.9,0.43]
["bitfinex","ETHUSD",1641471064496,1.13346734,3338.1,3338.0,11.2]
["bitfinex","ETHUSD",1641471064692,1.13346734,3338.1,3338.0,0.43]
["bitfinex","ETHUSD",1641471064991,1.51134491,3338.3,3338.1,13.36397427]
["bitfinex","ETHUSD",1641471065190,1.51134491,3338.3,3338.2,10.13]
["bitfinex","ETHUSD",1641471065593,1.13664827,3338.8,3338.2,10.13]
["bitfinex","ETHUSD",1641471065994,0.00227369,3338.4,3338.2,10.13]
["bitfinex","ETHUSD",1641471066190,0.00227369,3338.4,3338.3,16.04124322]
["bitfinex","ETHUSD",1641471066391,1.13664827,3338.8,3338.3,4.47124322]
["bitfinex","ETHUSD",1641471066591,1.51134491,3339.1,3338.4,1.0]
["bitfinex","ETHUSD",1641471066791,0.00397896,3338.7,3338.5,2.56405835]
["bitfinex","ETHUSD",1641471066991,0.00397896,3338.7,3338.6,11.40695419]
["bitfinex","ETHUSD",1641471067192,3.00881491,3339.5,3338.5,0.43]
["bitfinex","ETHUSD",1641471067392,3.00881491,3339.5,3338.5,2.45000561]
["bitfinex","ETHUSD",1641471067591,0.00341054,3338.6,3338.5,7.80000561]
["bitfinex","ETHUSD",1641471068029,0.00341054,3338.6,3338.5,10.29737561]
["bitfinex","ETHUSD",1641471068233,0.00341054,3338.6,3338.5,4.94737561]
["bitfinex","ETHUSD",1641471071533,0.00341054,3338.6,3338.5,9.64737561]
["bitfinex","ETHUSD",1641471072181,0.05426796,3339.7,3338.6,12.0]
["bitfinex","ETHUSD",1641471072390,0.05426796,3339.7,3339.6,10.63375438]
["bitfinex","ETHUSD",1641471072580,0.05426796,3339.7,3339.6,4.10942728]
["bitfinex","ETHUSD",1641471072780,0.05426796,3339.7,3339.6,6.30412742]
["bitfinex","ETHUSD",1641471072978,1.94727652,3339.8,3339.6,6.30412742]
["bitfinex","ETHUSD",1641471072979,1.94727652,3339.8,3339.6,7.30412742]
["bitfinex","ETHUSD",1641471073183,2.26701736,3340.2,3339.8,9.45]
["bitfinex","ETHUSD",1641471073380,2.26701736,3340.2,3339.9,2.50838831]
["bitfinex","ETHUSD",1641471073681,2.63724346,3340.8,3340.0,1.0]
["bitfinex","ETHUSD",1641471073682,1.50842149,3340.6,3340.0,1.0]
["bitfinex","ETHUSD",1641471073882,1.50842149,3340.6,3340.1,3.22543598]
["bitfinex","ETHUSD",1641471074083,0.00966319,3340.3,3340.1,3.22543598]
["bitfinex","ETHUSD",1641471074379,1.50842149,3340.6,3340.2,12.3151939]
["bitfinex","ETHUSD",1641471074582,1.50842149,3340.6,3340.3,0.43]
["bitfinex","ETHUSD",1641471074881,0.01080004,3340.5,3340.3,0.43]
["bitfinex","ETHUSD",1641471075279,0.01023162,3340.4,3340.3,0.43]
["bitfinex","ETHUSD",1641471083142,0.01023162,3340.4,3340.3,2.50032933]
["bitfinex","ETHUSD",1641471083345,0.01023162,3340.4,3340.3,15.50032933]
["bitfinex","ETHUSD",1641471083544,3.162e-05,3340.4,3340.3,16.14791666]
["bitfinex","ETHUSD",1641471083944,3.162e-05,3340.4,3340.3,18.45837151]
["bitfinex","ETHUSD",1641471084147,0.6761207,3341.5,3341.1,1.18087317]
["bitfinex","ETHUSD",1641471084353,0.6761207,3341.5,3341.2,2.06467298]
["bitfinex","ETHUSD",1641471084551,0.00568423,3341.4,3341.2,2.06467298]
["bitfinex","ETHUSD",1641471084949,0.00511581,3341.3,3341.2,2.06467298]
["bitfinex","ETHUSD",1641471085348,0.00511581,3341.3,3341.2,7.16137759]
["bitfinex","ETHUSD",1641471085548,0.00511581,3341.3,3341.2,7.59137759]
["bitfinex","ETHUSD",1641471085748,0.00511581,3341.3,3341.2,8.59137759]
["bitfinex","ETHUSD",1641471085948,1.13165661,3342.3,3341.3,12.0]
["bitfinex","ETHUSD",1641471086149,3.02393967,3343.1,3341.4,4.34957254]
["bitfinex","ETHUSD",1641471086150,1.13165661,3342.5,3341.4,4.34957254]
["bitfinex","ETHUSD",1641471086349,1.13165661,3342.5,3342.2,1.01173905]
["bitfinex","ETHUSD",1641471086551,1.13165661,3342.5,3342.3,2.73206184]
["bitfinex","ETHUSD",1641471087011,1.13165661,3342.5,3342.3,4.78855509]
["bitfinex","ETHUSD",1641471087207,1.13165661,3342.5,3342.3,2.73206184]
["bitfinex","ETHUSD",1641471087409,6.17,3342.8,3342.4,14.63265972]
["bitfinex","ETHUSD",1641471087609,6.17,3342.8,3342.5,1.0]
["bitfinex","ETHUSD",1641471087810,6.17,3342.8,3342.6,2.48647223]
["bitfinex","ETHUSD",1641471088109,6.17,3342.8,3342.7,8.50910419]
["bitfinex","ETHUSD",1641471088309,6.17,3342.8,3342.7,2.82438706]
["bitfinex","ETHUSD",1641471088509,6.17852635,3342.8,3342.7,0.74773]
["bitfinex","ETHUSD",1641471089111,6.17852635,3342.8,3342.7,2.78535652]
["bitfinex","ETHUSD",1641471089516,6.17852635,3342.8,3342.7,0.74773]
["bitfinex","ETHUSD",1641471090112,0.00852635,3342.8,3342.7,0.74773]
["bitfinex","ETHUSD",1641471090312,0.00852635,3342.8,3342.7,4.19773]
["bitfinex","ETHUSD",1641471090533,0.00852635,3342.8,3342.7,1.17773]
["bitfinex","ETHUSD",1641471091335,0.00852635,3342.8,3342.7,3.25038959]
["bitfinex","ETHUSD",1641471091734,0.00852635,3342.8,3342.7,1.17773]
["bitfinex","ETHUSD",1641471092036,0.00852635,3342.8,3342.7,3.22467172]
["bitfinex","ETHUSD",1641471092233,0.00852635,3342.8,3342.7,1.17773]
["bitfinex","ETHUSD",1641471093034,0.00852635,3342.8,3342.7,0.43]
["bitfinex","ETHUSD",1641471095590,0.00852635,3342.8,3342.4,0.43]
["bitfinex","ETHUSD",1641471095990,0.00795793,3342.7,3342.5,0.74789]
["bitfinex","ETHUSD",1641471096391,0.0073895,3342.6,3342.5,0.74789]
["bitfinex","ETHUSD",1641471097393,0.0073895,3342.6,3342.4,0.43]
["bitfinex","ETHUSD",1641471097591,0.0073895,3342.6,3342.3,2.55585444]
["bitfinex","ETHUSD",1641471097792,0.00682108,3342.5,3342.4,0.43]
["bitfinex","ETHUSD",1641471098236,0.01023162,3342.5,3342.4,0.43]
["bitfinex","ETHUSD",1641471098434,0.01023162,3342.5,3342.0,1.49584]
["bitfinex","ETHUSD",1641471098633,0.01023162,3342.5,3341.8,1.49597]
["bitfinex","ETHUSD",1641471098833,0.00625266,3342.4,3341.1,0.43]
["bitfinex","ETHUSD",1641471099033,0.00625266,3342.4,3341.3,2.200389]
["bitfinex","ETHUSD",1641471099334,0.00568423,3342.3,3341.3,2.200389]
["bitfinex","ETHUSD",1641471099533,0.00568423,3342.3,3341.1,0.43]
["bitfinex","ETHUSD",1641471099534,0.74816,3342.1,3341.1,1.51977913]
["bitfinex","ETHUSD",1641471099733,0.74816,3342.1,3341.1,0.43]
["bitfinex","ETHUSD",1641471099936,0.00397896,3342.0,3341.1,1.17811]
["bitfinex","ETHUSD",1641471100334,0.00341054,3341.9,3341.1,1.17811]
["bitfinex","ETHUSD",1641471100637,0.00284212,3341.8,3341.2,4.14759809]
["bitfinex","ETHUSD",1641471100838,0.00284212,3341.8,3341.3,1.43]
["bitfinex","ETHUSD",1641471101032,1.1513,3342.9,3341.3,1.43]
["bitfinex","ETHUSD",1641471101033,0.00227369,3341.7,3341.3,1.43]
["bitfinex","ETHUSD",1641471101233,0.00227369,3341.7,3341.4,2.03033862]
["bitfinex","ETHUSD",1641471101433,0.00170527,3341.6,3341.5,0.43]
["bitfinex","ETHUSD",1641471101633,0.00170527,3341.6,3341.5,1.17798]
["bitfinex","ETHUSD",1641471102079,0.00170527,3341.6,3341.5,2.17798]
["bitfinex","ETHUSD",1641471102280,0.00170527,3341.6,3341.5,12.32798]
["bitfinex","ETHUSD",1641471103281,0.00170527,3341.6,3341.5,2.17798]
["bitfinex","ETHUSD",1641471103684,0.05389995,3342.8,3341.5,19.62798]
["bitfinex","ETHUSD",1641471103886,0.05389995,3342.8,3342.5,1.12109039]
["bitfinex","ETHUSD",1641471104083,0.00625266,3342.7,3342.5,1.04784]
["bitfinex","ETHUSD",1641471104584,0.00568423,3342.6,3342.5,3.87665369]
["bitfinex","ETHUSD",1641471104785,0.00568423,3342.6,3342.5,2.87665369]
["bitfinex","ETHUSD",1641471104996,0.00568423,3342.6,3342.5,3.87665369]
["bitfinex","ETHUSD",1641471105286,0.00568423,3342.6,3342.5,5.09059037]
["bitfinex","ETHUSD",1641471106748,0.00568423,3342.6,3342.5,4.79059037]
["bitfinex","ETHUSD",1641471107149,0.00568423,3342.6,3342.5,7.94059037]
["bitfinex","ETHUSD",1641471107350,0.00568423,3342.6,3342.5,8.24059037]
["bitfinex","ETHUSD",1641471107655,8.3957172,3343.3,3342.6,11.65]
["bitfinex","ETHUSD",1641471107850,8.3957172,3343.3,3342.7,0.43]
["bitfinex","ETHUSD",1641471108051,8.3957172,3343.3,3342.7,1.43]
["bitfinex","ETHUSD",1641471108052,0.00341055,3343.2,3342.7,1.43]
["bitfinex","ETHUSD",1641471108550,8.3957172,3343.3,3342.7,3.78556284]
["bitfinex","ETHUSD",1641471108551,0.00284212,3343.1,3342.7,3.78556284]
["bitfinex","ETHUSD",1641471108751,8.3957172,3343.3,3342.9,12.0]
["bitfinex","ETHUSD",1641471108951,8.3957172,3343.3,3343.1,0.7475574]
["bitfinex","ETHUSD",1641471109152,8.3957172,3343.3,3343.2,9.23]
["bitfinex","ETHUSD",1641471109386,2.4153872,3343.3,3343.2,11.77263]
["bitfinex","ETHUSD",1641471109584,0.6761207,3343.5,3343.4,13.16696228]
["bitfinex","ETHUSD",1641471109785,0.8668207,3343.7,3343.5,12.0]
["bitfinex","ETHUSD",1641471109985,0.8668207,3343.7,3343.6,18.18]
["bitfinex","ETHUSD",1641471110190,0.8668207,3343.7,3343.6,19.8052]
["bitfinex","ETHUSD",1641471110385,3.9837,3344.9,3343.6,19.8052]
["bitfinex","ETHUSD",1641471110386,3.9837,3344.9,3343.8,17.45]
["bitfinex","ETHUSD",1641471110688,14.8,3345.0,3343.9,17.88]
["bitfinex","ETHUSD",1641471110888,0.00568424,3344.7,3343.9,18.88]
["bitfinex","ETHUSD",1641471111086,0.00682108,3344.9,3343.9,18.88]
["bitfinex","ETHUSD",1641471111289,0.00511581,3344.6,3344.0,1.18859765]
["bitfinex","ETHUSD",1641471111495,0.00625266,3344.8,3344.1,20.42188]
["bitfinex","ETHUSD",1641471111687,0.00454739,3344.5,3344.2,1.0]
["bitfinex","ETHUSD",1641471111887,6.17,3345.0,3344.9,1.05006469]
["bitfinex","ETHUSD",1641471112088,6.17,3345.0,3344.6,0.43]
["bitfinex","ETHUSD",1641471112387,0.00682108,3344.9,3344.6,0.43]
["bitfinex","ETHUSD",1641471112587,0.00682108,3344.9,3344.6,20.12163]
["bitfinex","ETHUSD",1641471112790,0.00625266,3344.8,3344.7,2.24348275]
["bitfinex","ETHUSD",1641471113027,0.00625266,3344.8,3344.7,31.32348275]
["bitfinex","ETHUSD",1641471113228,0.6761207,3345.6,3345.5,2.0086837]
["bitfinex","ETHUSD",1641471115227,0.67744109,3345.6,3345.5,2.0086837]
["bitfinex","ETHUSD",1641471115432,0.67744109,3345.6,3345.1,0.43]
["bitfinex","ETHUSD",1641471115826,0.00397896,3345.5,3345.1,0.43]
["bitfinex","ETHUSD",1641471116227,0.00341054,3345.4,3345.1,0.43]
["bitfinex","ETHUSD",1641471116427,0.00341054,3345.4,3345.1,2.04583709]
["bitfinex","ETHUSD",1641471116628,0.00284212,3345.3,3345.1,2.04583709]
["bitfinex","ETHUSD",1641471116886,0.00284212,3345.3,3345.1,0.43]
["bitfinex","ETHUSD",1641471117087,0.67744109,3345.6,3344.2,7.102]
["bitfinex","ETHUSD",1641471117088,0.00227369,3345.2,3344.7,0.43]
["bitfinex","ETHUSD",1641471117486,0.00170527,3345.1,3344.7,0.43]
["bitfinex","ETHUSD",1641471117888,0.00113685,3345.0,3344.7,0.43]
["bitfinex","ETHUSD",1641471118689,0.00113685,3345.0,3343.9,0.43]
["bitfinex","ETHUSD",1641471119089,0.30113685,3345.0,3344.0,0.00454739]
["bitfinex","ETHUSD",1641471119290,0.74751,3344.7,3344.1,2.11862118]
["bitfinex","ETHUSD",1641471119490,1.49515,3344.8,3344.0,0.00454739]
["bitfinex","ETHUSD",1641471119689,0.30113685,3345.0,3344.2,0.00341054]
["bitfinex","ETHUSD",1641471119890,0.00113685,3345.0,3344.0,0.00454739]
["bitfinex","ETHUSD",1641471120090,1.00113685,3345.0,3344.0,0.00454739]
["bitfinex","ETHUSD",1641471120290,0.74758,3344.4,3344.0,0.00454739]
["bitfinex","ETHUSD",1641471120535,1.49528,3344.5,3343.7,2.05211999]
["bitfinex","ETHUSD",1641471120842,0.3,3344.4,3343.8,0.00568423]
["bitfinex","ETHUSD",1641471121239,0.74759,3344.4,3343.8,1.241236]
["bitfinex","ETHUSD",1641471121435,0.00113685,3345.0,3343.8,1.988826]
["bitfinex","ETHUSD",1641471121635,0.00113685,3345.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1641471121934,1.49618685,3345.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1641471122135,0.3,3344.9,3343.9,0.00511581]
["bitfinex","ETHUSD",1641471122336,1.49618685,3345.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1641471122537,0.74756,3344.5,3344.4,1.06669805]
["bitfinex","ETHUSD",1641471122739,1.49618685,3345.0,3344.4,1.06669805]
["bitfinex","ETHUSD",1641471122935,1.49618685,3345.0,3344.4,1.06897174]
["bitfinex","ETHUSD",1641471123137,0.00113685,3345.0,3344.5,0.00170527]
["bitfinex","ETHUSD",1641471123734,0.62857794,3345.6,3345.2,1.1215582]
["bitfinex","ETHUSD",1641471124137,0.00284211,3345.5,3345.2,1.1215582]
["bitfinex","ETHUSD",1641471124593,0.00227369,3345.4,3344.8,0.74736]
["bitfinex","ETHUSD",1641471124791,0.00227369,3345.4,3345.3,1.93246932]
["bitfinex","ETHUSD",1641471124990,0.74738,3345.5,3344.8,0.74736]
["bitfinex","ETHUSD",1641471125190,0.62857794,3345.6,3344.5,1.49755212]
["bitfinex","ETHUSD",1641471125391,0.00170527,3345.3,3344.5,1.49755212]
["bitfinex","ETHUSD",1641471125593,0.00170527,3345.3,3344.6,0.0022737]
["bitfinex","ETHUSD",1641471125791,0.00113684,3345.2,3344.6,0.0022737]
["bitfinex","ETHUSD",1641471125996,0.00113684,3345.2,3344.9,1.17464541]
["bitfinex","ETHUSD",1641471126193,0.00284211,3345.5,3344.9,1.17464541]
["bitfinex","ETHUSD",1641471126596,0.00227369,3345.4,3344.9,1.17464541]
["bitfinex","ETHUSD",1641471126992,0.74744,3345.1,3344.9,1.17464541]
["bitfinex","ETHUSD",1641471127192,0.00284211,3345.5,3344.9,1.17464541]
["bitfinex","ETHUSD",1641471127395,0.00284211,3345.5,3345.0,0.43]
["bitfinex","ETHUSD",1641471127693,0.62857794,3345.6,3345.0,0.43]
["bitfinex","ETHUSD",1641471127694,0.00227369,3345.4,3345.0,1.43]
["bitfinex","ETHUSD",1641471128138,0.00284211,3345.5,3345.0,1.43]
["bitfinex","ETHUSD",1641471128543,0.00227369,3345.4,3345.0,1.43]
["bitfinex","ETHUSD",1641471128939,0.00284211,3345.5,3345.0,1.43]
["bitfinex","ETHUSD",1641471129141,0.00284211,3345.5,3345.2,0.74721]
["bitfinex","ETHUSD",1641471129342,0.00227369,3345.4,3345.3,0.73]
["bitfinex","ETHUSD",1641471129940,0.62857794,3345.6,3345.4,30.56333972]
["bitfinex","ETHUSD",1641471130142,0.62857794,3345.6,3345.5,13.08]
["bitfinex","ETHUSD",1641471130343,0.62857794,3345.6,3345.5,1.17705]
["bitfinex","ETHUSD",1641471130542,0.62971479,3345.6,3345.5,0.43]
["bitfinex","ETHUSD",1641471131148,0.62971479,3345.6,3345.5,0.1701]
["bitfinex","ETHUSD",1641471131345,0.62971479,3345.6,3345.4,1.49409]
["bitfinex","ETHUSD",1641471131545,0.74733,3345.5,3344.8,0.05445671]
["bitfinex","ETHUSD",1641471131792,0.62971479,3345.6,3344.8,0.05445671]
["bitfinex","ETHUSD",1641471131992,0.62971479,3345.6,3344.9,0.00284212]
["bitfinex","ETHUSD",1641471132199,2.12451479,3345.6,3344.9,0.00284212]
["bitfinex","ETHUSD",1641471133493,0.74738,3345.4,3344.9,0.00284212]
["bitfinex","ETHUSD",1641471133696,0.74738,3345.4,3344.8,0.00341054]
["bitfinex","ETHUSD",1641471134693,0.74738,3345.4,3344.8,1.00341054]
["bitfinex","ETHUSD",1641471135095,0.74738,3345.4,3344.9,0.00284212]
["bitfinex","ETHUSD",1641471135298,0.74738,3345.4,3345.0,0.74732]
["bitfinex","ETHUSD",1641471135535,0.62971479,3345.6,3345.0,1.04732]
["bitfinex","ETHUSD",1641471135736,0.62971479,3345.6,3345.1,0.00170527]
["bitfinex","ETHUSD",1641471136440,0.62971479,3345.6,3344.9,0.00284212]
["bitfinex","ETHUSD",1641471136637,0.62971479,3345.6,3345.2,0.74728]
["bitfinex","ETHUSD",1641471137838,0.62971479,3345.6,3345.3,0.3]
["bitfinex","ETHUSD",1641471139141,0.62971479,3345.6,3345.2,0.74728]
["bitfinex","ETHUSD",1641471139391,0.62971479,3345.6,3344.9,0.00284212]
["bitfinex","ETHUSD",1641471140995,0.74738,3345.2,3344.8,0.00341054]
["bitfinex","ETHUSD",1641471141799,0.74738,3345.2,3344.8,0.30341054]
["bitfinex","ETHUSD",1641471142207,2.12570838,3345.6,3344.3,0.20762424]
["bitfinex","ETHUSD",1641471142208,14.14363986,3345.5,3344.3,0.20762424]
["bitfinex","ETHUSD",1641471142400,14.14363986,3345.5,3343.5,0.01288497]
["bitfinex","ETHUSD",1641471142401,8.15,3344.5,3342.7,2.39444782]
["bitfinex","ETHUSD",1641471142602,0.7477748,3344.1,3342.9,1.47095928]
["bitfinex","ETHUSD",1641471142802,2.15615555,3344.4,3342.9,1.47095928]
["bitfinex","ETHUSD",1641471142803,0.74779,3343.5,3342.9,1.47095928]
["bitfinex","ETHUSD",1641471143037,0.74779,3343.5,3343.0,1.10426621]
["bitfinex","ETHUSD",1641471143337,1.4471,3343.8,3343.1,0.01023162]
["bitfinex","ETHUSD",1641471143540,0.43,3343.7,3343.1,0.01023162]
["bitfinex","ETHUSD",1641471143736,1.4958,3343.3,3343.1,0.01023162]
["bitfinex","ETHUSD",1641471144937,1.4958,3343.3,3342.5,0.01364216]
["bitfinex","ETHUSD",1641471145143,0.74788,3343.1,3342.5,0.01364216]
["bitfinex","ETHUSD",1641471145741,2.54834998,3343.0,3342.5,0.01364216]
["bitfinex","ETHUSD",1641471145941,0.43,3343.2,3342.5,0.01364216]
["bitfinex","ETHUSD",1641471145942,1.49613,3342.9,3342.5,0.01364216]
["bitfinex","ETHUSD",1641471146140,1.69056552,3342.7,3342.0,0.01648428]
["bitfinex","ETHUSD",1641471146982,0.7481481,3342.4,3342.0,0.01648428]
["bitfinex","ETHUSD",1641471147385,1.4962961,3342.7,3342.0,0.01648428]
["bitfinex","ETHUSD",1641471147584,1.4962961,3342.7,3341.6,0.13819997]
["bitfinex","ETHUSD",1641471147585,0.74809,3342.2,3341.7,0.01818955]
["bitfinex","ETHUSD",1641471148184,1.49617,3342.5,3341.7,0.01818955]
["bitfinex","ETHUSD",1641471148885,2.2442779,3342.5,3341.7,0.01818955]
["bitfinex","ETHUSD",1641471149285,0.74812,3342.1,3341.8,2.53743617]
["bitfinex","ETHUSD",1641471149486,1.49617,3342.5,3341.8,2.53743617]
["bitfinex","ETHUSD",1641471149687,1.49617,3342.5,3341.9,0.0170527]
["bitfinex","ETHUSD",1641471150841,0.74806,3342.4,3341.9,0.0170527]
["bitfinex","ETHUSD",1641471151039,0.74806,3342.4,3342.0,2.53743617]
["bitfinex","ETHUSD",1641471151440,0.74806,3342.4,3342.1,0.01591585]
["bitfinex","ETHUSD",1641471151840,0.748,3342.7,3342.1,0.01591585]
["bitfinex","ETHUSD",1641471152540,0.748,3342.7,3342.2,2.53743617]
["bitfinex","ETHUSD",1641471152942,0.748,3342.7,3342.3,0.01477901]
["bitfinex","ETHUSD",1641471154586,0.748,3342.7,3341.9,0.0170527]
["bitfinex","ETHUSD",1641471155386,0.43,3342.8,3341.9,0.0170527]
["bitfinex","ETHUSD",1641471155585,0.43,3342.8,3341.9,0.3170527]
["bitfinex","ETHUSD",1641471155784,0.74797,3342.9,3342.0,2.53736435]
["bitfinex","ETHUSD",1641471156086,0.74797,3342.9,3342.1,0.01591585]
["bitfinex","ETHUSD",1641471157084,0.74797,3342.9,3342.2,2.53736435]
["bitfinex","ETHUSD",1641471157483,0.74803,3342.7,3342.3,0.01477901]
["bitfinex","ETHUSD",1641471158542,0.74803,3342.7,3341.9,0.0170527]
["bitfinex","ETHUSD",1641471159349,0.74803,3342.7,3342.0,2.53733929]
["bitfinex","ETHUSD",1641471159350,0.7481,3342.4,3342.0,2.53733929]
["bitfinex","ETHUSD",1641471159543,0.43,3342.3,3342.0,2.53733929]
["bitfinex","ETHUSD",1641471159742,0.43,3342.3,3342.1,0.01591585]
["bitfinex","ETHUSD",1641471160344,0.43,3342.3,3342.1,1.585e-05]
["bitfinex","ETHUSD",1641471160544,0.43,3342.3,3341.4,0.00399482]
["bitfinex","ETHUSD",1641471160744,0.43,3342.3,3341.0,0.00626851]
["bitfinex","ETHUSD",1641471160745,1.1782229,3342.3,3341.0,0.00626851]
["bitfinex","ETHUSD",1641471160944,0.74821,3342.0,3341.0,0.00626851]
["bitfinex","ETHUSD",1641471161544,1.43,3342.3,3341.0,0.00626851]
["bitfinex","ETHUSD",1641471161781,0.43,3342.3,3341.4,2.25241728]
["bitfinex","ETHUSD",1641471162180,0.43,3342.3,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471162181,0.74815,3342.2,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471162382,0.43,3342.3,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471163581,0.74814,3342.2,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471164184,5.0,3342.3,3341.9,1.22657166]
["bitfinex","ETHUSD",1641471164783,5.0,3342.3,3341.9,1.52657166]
["bitfinex","ETHUSD",1641471164982,5.0,3342.3,3341.9,0.3]
["bitfinex","ETHUSD",1641471165384,5.0,3342.3,3341.7,0.748]
["bitfinex","ETHUSD",1641471165836,5.0,3342.3,3342.0,2.53759379]
["bitfinex","ETHUSD",1641471166038,5.0,3342.3,3342.0,2.83759379]
["bitfinex","ETHUSD",1641471166637,5.0,3342.3,3342.0,0.3]
["bitfinex","ETHUSD",1641471166837,5.0,3342.3,3341.8,2.53931491]
["bitfinex","ETHUSD",1641471167238,5.0,3342.3,3341.9,0.0011527]
["bitfinex","ETHUSD",1641471169044,5.0,3342.3,3342.1,1.07259391]
["bitfinex","ETHUSD",1641471169301,5.0,3342.3,3342.1,1.37259391]
["bitfinex","ETHUSD",1641471170202,5.0,3342.3,3342.2,14.58321379]
["bitfinex","ETHUSD",1641471170602,5.00112099,3342.3,3342.2,14.58321379]
["bitfinex","ETHUSD",1641471170801,5.00112099,3342.3,3342.2,4.03321379]
["bitfinex","ETHUSD",1641471172104,4.99506099,3342.3,3342.2,1.49562]
["bitfinex","ETHUSD",1641471172508,4.99506099,3342.3,3342.1,1.79565]
["bitfinex","ETHUSD",1641471172905,4.99506099,3342.3,3342.1,0.3]
["bitfinex","ETHUSD",1641471173134,4.99506099,3342.3,3341.9,0.0011527]
["bitfinex","ETHUSD",1641471173733,4.99506099,3342.3,3341.7,0.00228955]
["bitfinex","ETHUSD",1641471173932,4.99506099,3342.3,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471174335,4.99506099,3342.3,3341.4,0.00399482]
["bitfinex","ETHUSD",1641471174935,0.74821,3342.0,3341.4,0.00399482]
["bitfinex","ETHUSD",1641471175534,0.74821,3342.0,3341.2,0.00513166]
["bitfinex","ETHUSD",1641471176338,0.74823,3341.7,3341.2,0.00513166]
["bitfinex","ETHUSD",1641471176798,0.74823,3341.7,3341.3,2.53773966]
["bitfinex","ETHUSD",1641471177201,0.74823,3341.7,3341.4,0.00399482]
["bitfinex","ETHUSD",1641471178602,0.74823,3341.7,3341.2,0.00513166]
["bitfinex","ETHUSD",1641471179301,1.49651,3342.0,3341.2,0.00513166]
["bitfinex","ETHUSD",1641471179501,0.74818,3342.1,3341.2,0.00513166]
["bitfinex","ETHUSD",1641471179702,4.99506099,3342.3,3341.3,2.53772925]
["bitfinex","ETHUSD",1641471180107,4.99506099,3342.3,3341.4,0.00399482]
["bitfinex","ETHUSD",1641471180310,4.99506099,3342.3,3341.9,1.01614673]
["bitfinex","ETHUSD",1641471180542,4.99506099,3342.3,3341.9,0.3]
["bitfinex","ETHUSD",1641471181142,4.99506099,3342.3,3341.4,1.50006482]
["bitfinex","ETHUSD",1641471181351,4.99506099,3342.3,3341.4,1.80006482]
["bitfinex","ETHUSD",1641471181546,0.74811,3342.1,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471183050,0.74814,3342.0,3341.5,0.00342639]
["bitfinex","ETHUSD",1641471183248,0.74814,3342.0,3341.6,2.53755564]
["bitfinex","ETHUSD",1641471183646,0.74814,3342.0,3341.7,0.00228955]
["bitfinex","ETHUSD",1641471184691,1.49653,3341.8,3341.6,0.00285797]
["bitfinex","ETHUSD",1641471185093,1.49653,3341.8,3341.5,2.53481361]
["bitfinex","ETHUSD",1641471185293,1.49653,3341.8,3341.1,1.10426621]
["bitfinex","ETHUSD",1641471185497,0.7483,3341.3,3341.1,1.10426621]
["bitfinex","ETHUSD",1641471185698,0.7483,3341.3,3341.2,0.00227369]
["bitfinex","ETHUSD",1641471185893,0.7483,3341.3,3341.1,1.10426621]
["bitfinex","ETHUSD",1641471185894,0.7483,3341.3,3341.1,0.1065399]
["bitfinex","ETHUSD",1641471186293,0.7483,3341.3,3340.8,1.77095928]
["bitfinex","ETHUSD",1641471186494,0.7483,3341.3,3340.7,0.13819997]
["bitfinex","ETHUSD",1641471186696,0.7483,3341.3,3340.9,0.00170527]
["bitfinex","ETHUSD",1641471189341,0.7483,3341.3,3340.8,0.0022737]
["bitfinex","ETHUSD",1641471189741,0.7483,3341.3,3340.8,1.47323298]
["bitfinex","ETHUSD",1641471189942,0.74822,3341.7,3341.1,1.06297703]
["bitfinex","ETHUSD",1641471190147,0.00170527,3341.9,3341.1,1.06297703]
["bitfinex","ETHUSD",1641471190341,0.00227369,3341.6,3341.1,1.36297703]
["bitfinex","ETHUSD",1641471190541,0.00341054,3341.8,3341.1,1.36297703]
["bitfinex","ETHUSD",1641471190741,0.00170527,3341.5,3341.1,1.36297703]
["bitfinex","ETHUSD",1641471190945,0.74826,3341.4,3340.9,1.47095928]
["bitfinex","ETHUSD",1641471191143,0.74939684,3341.4,3340.9,1.47095928]
["bitfinex","ETHUSD",1641471191347,0.74826,3341.4,3341.0,0.00113685]
["bitfinex","ETHUSD",1641471192020,1.49672,3341.4,3341.0,0.00113685]
["bitfinex","ETHUSD",1641471192223,0.74826,3341.4,3341.0,0.00113685]
["bitfinex","ETHUSD",1641471193020,0.74826,3341.4,3340.6,0.00341054]
["bitfinex","ETHUSD",1641471193220,1.76694471,3341.1,3340.6,0.00341054]
["bitfinex","ETHUSD",1641471193423,0.74847,3341.0,3340.6,0.00341054]
["bitfinex","ETHUSD",1641471194422,0.74847,3341.0,3340.3,1.47095928]
["bitfinex","ETHUSD",1641471194423,7.9,3340.7,3340.3,1.47095928]
["bitfinex","ETHUSD",1641471194821,2.2460383,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1641471195421,1.4973642,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1641471195647,0.74869,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1641471195846,0.74869,3340.6,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471196051,0.7486,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471199892,1.49726,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471201095,0.7486,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471201498,0.4945511,3340.7,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471201895,0.74974684,3340.8,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471202094,0.7486,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471205645,0.7486,3340.5,3340.1,2.54147976]
["bitfinex","ETHUSD",1641471206045,1.49723,3340.4,3340.2,0.0022737]
["bitfinex","ETHUSD",1641471206794,1.49723,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471206994,1.49723,3340.4,3340.2,2.53863764]
["bitfinex","ETHUSD",1641471207398,1.49723,3340.4,3340.3,0.00170528]
["bitfinex","ETHUSD",1641471207993,0.7486,3340.5,3340.2,0.0022737]
["bitfinex","ETHUSD",1641471208394,0.7486,3340.5,3340.3,2.53863764]
["bitfinex","ETHUSD",1641471209095,0.7486,3340.5,3340.2,0.0022737]
["bitfinex","ETHUSD",1641471209895,0.7486,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471210097,0.7486,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1641471210537,0.7486,3340.4,3340.1,2.54115964]
["bitfinex","ETHUSD",1641471210937,0.7486,3340.4,3340.2,0.0022737]
["bitfinex","ETHUSD",1641471211639,4.65836283,3340.4,3340.2,0.0022737]
["bitfinex","ETHUSD",1641471211841,4.65836283,3340.4,3340.1,2.53831752]
["bitfinex","ETHUSD",1641471211842,5.9,3340.2,3340.1,2.53831752]
["bitfinex","ETHUSD",1641471212039,12.52489874,3340.2,3340.1,2.53831752]
["bitfinex","ETHUSD",1641471212241,12.52489874,3340.2,3339.5,1.13269996]
["bitfinex","ETHUSD",1641471212242,8.5,3340.1,3339.5,1.13269996]
["bitfinex","ETHUSD",1641471212440,2.42706123,3340.0,3339.5,1.13269996]
["bitfinex","ETHUSD",1641471212643,2.64612,3339.6,3339.2,1.47095928]
["bitfinex","ETHUSD",1641471212841,3.06866,3339.6,3339.0,1.12527464]
["bitfinex","ETHUSD",1641471213043,1.0,3339.5,3339.3,0.00511581]
["bitfinex","ETHUSD",1641471213440,12.0,3339.4,3339.0,9.045e-05]
["bitfinex","ETHUSD",1641471213643,0.74904,3339.2,3339.0,9.045e-05]
["bitfinex","ETHUSD",1641471213842,1.17904,3339.2,3338.5,4.68677684]
["bitfinex","ETHUSD",1641471214042,1.17904,3339.2,3337.7,3.784109]
["bitfinex","ETHUSD",1641471214043,12.0,3339.1,3338.0,2.25290351]
["bitfinex","ETHUSD",1641471214287,12.0,3339.1,3338.6,0.00284211]
["bitfinex","ETHUSD",1641471214288,0.43,3339.0,3338.6,0.00284211]
["bitfinex","ETHUSD",1641471214491,1.73,3339.0,3338.6,0.00284211]
["bitfinex","ETHUSD",1641471215689,1.43,3339.0,3338.6,0.00284211]
["bitfinex","ETHUSD",1641471215988,1.43,3339.0,3338.3,0.00454738]
["bitfinex","ETHUSD",1641471215989,0.43,3339.0,3338.3,0.00454738]
["bitfinex","ETHUSD",1641471216592,1.43,3339.0,3338.3,0.00454738]
["bitfinex","ETHUSD",1641471216789,0.43,3339.0,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471216991,0.74907,3338.9,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471217193,0.74909,3338.6,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471217389,2.24724,3338.6,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471218854,0.74908,3338.5,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471220658,0.74908,3338.5,3337.9,0.00682108]
["bitfinex","ETHUSD",1641471222199,0.74908,3338.5,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471222797,0.7491,3338.3,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471222997,0.7491,3338.3,3337.4,1.22972546]
["bitfinex","ETHUSD",1641471223200,1.74908,3338.5,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471223398,1.74908,3338.5,3337.5,0.00909477]
["bitfinex","ETHUSD",1641471223699,2.04908,3338.5,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471224198,2.79822,3338.5,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471224498,3.5473658,3338.5,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471224902,0.74915,3338.1,3337.4,0.0096632]
["bitfinex","ETHUSD",1641471225768,0.74912,3338.2,3337.9,1.23696646]
["bitfinex","ETHUSD",1641471226168,0.74912,3338.2,3338.0,0.00625265]
["bitfinex","ETHUSD",1641471227871,0.74898,3338.5,3338.0,0.00625265]
["bitfinex","ETHUSD",1641471228071,1.49786,3339.4,3338.1,1.01900075]
["bitfinex","ETHUSD",1641471228271,4.8554,3339.7,3339.0,2.19783626]
["bitfinex","ETHUSD",1641471228470,0.00113685,3339.3,3338.9,1.09807829]
["bitfinex","ETHUSD",1641471228670,0.00113685,3339.3,3338.2,5.15911581]
["bitfinex","ETHUSD",1641471228869,0.00113685,3339.3,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471228870,0.75011685,3339.3,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471229076,0.00113685,3339.3,3338.3,0.00454738]
["bitfinex","ETHUSD",1641471229288,0.00113685,3339.3,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471229490,1.97965776,3339.0,3338.1,0.00568423]
["bitfinex","ETHUSD",1641471229889,3.77774776,3339.0,3338.1,0.00568423]
["bitfinex","ETHUSD",1641471230193,0.74905,3338.9,3338.1,0.00568423]
["bitfinex","ETHUSD",1641471230590,0.74909,3338.6,3338.1,0.00568423]
["bitfinex","ETHUSD",1641471230792,0.74905,3338.9,3338.1,0.00568423]
["bitfinex","ETHUSD",1641471230990,0.74905,3338.9,3338.0,0.00625265]
["bitfinex","ETHUSD",1641471231794,0.74903,3338.8,3338.0,0.00625265]
["bitfinex","ETHUSD",1641471232594,0.69903,3338.8,3338.0,0.00625265]
["bitfinex","ETHUSD",1641471232796,0.69903,3338.8,3338.1,2.06573324]
["bitfinex","ETHUSD",1641471233257,0.69903,3338.8,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471233655,0.74905,3338.9,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471233656,1.4981,3338.6,3338.2,0.00511581]
["bitfinex","ETHUSD",1641471233855,1.4981,3338.6,3338.3,0.00083881]
["bitfinex","ETHUSD",1641471234056,1.4981,3338.6,3338.3,2.06657205]
["bitfinex","ETHUSD",1641471234257,1.4981,3338.6,3338.4,0.00397896]
["bitfinex","ETHUSD",1641471235658,0.74908,3338.6,3338.5,2.06573324]
["bitfinex","ETHUSD",1641471236058,0.74908,3338.6,3338.5,2.06914378]
["bitfinex","ETHUSD",1641471236257,0.74908,3338.6,3338.5,0.00341054]
["bitfinex","ETHUSD",1641471236659,0.74908,3338.6,3338.4,0.00397896]
["bitfinex","ETHUSD",1641471237103,0.74908,3338.6,3338.5,2.06573324]
["bitfinex","ETHUSD",1641471237104,0.74901,3338.6,3338.5,2.06573324]
["bitfinex","ETHUSD",1641471237503,1.49803,3338.7,3338.5,2.06914378]
["bitfinex","ETHUSD",1641471237907,1.49803,3338.7,3338.5,0.00341054]
["bitfinex","ETHUSD",1641471238703,1.49803,3338.7,3338.6,2.06573324]
["bitfinex","ETHUSD",1641471239705,1.49803,3338.7,3338.4,0.00397896]
["bitfinex","ETHUSD",1641471240310,1.49803,3338.7,3338.5,2.06573324]
["bitfinex","ETHUSD",1641471241154,1.49803,3338.7,3338.4,0.00397896]
["bitfinex","ETHUSD",1641471241855,0.74906,3338.6,3338.4,0.00397896]
["bitfinex","ETHUSD",1641471242555,0.74906,3338.6,3338.5,2.07325286]
["bitfinex","ETHUSD",1641471242954,0.74906,3338.6,3338.5,2.0766634]
["bitfinex","ETHUSD",1641471243556,5.79906,3338.6,3338.5,2.0766634]
["bitfinex","ETHUSD",1641471243756,0.74906,3338.6,3338.5,2.0766634]
["bitfinex","ETHUSD",1641471244398,2.24712,3338.7,3338.5,2.0766634]
["bitfinex","ETHUSD",1641471244399,1.49803,3338.7,3338.5,2.0766634]
["bitfinex","ETHUSD",1641471244599,1.49803,3338.7,3338.5,2.07749467]
["bitfinex","ETHUSD",1641471245502,1.49803,3338.7,3338.6,2.07325286]
["bitfinex","ETHUSD",1641471245703,0.74901,3338.9,3338.6,2.07325286]
["bitfinex","ETHUSD",1641471246103,0.74901,3338.9,3338.7,0.00227369]
["bitfinex","ETHUSD",1641471247504,0.74901,3338.9,3338.8,1.16180756]
["bitfinex","ETHUSD",1641471247710,6.49308725,3339.3,3338.8,1.16180756]
["bitfinex","ETHUSD",1641471247711,4.99507685,3339.3,3338.8,1.16180756]
["bitfinex","ETHUSD",1641471247902,4.99507685,3339.3,3339.2,1.74304355]
["bitfinex","ETHUSD",1641471247903,5.74394685,3339.3,3339.2,1.74304355]
["bitfinex","ETHUSD",1641471248162,4.99507685,3339.3,3338.9,0.00113684]
["bitfinex","ETHUSD",1641471249762,4.99507685,3339.3,3339.1,2.13211301]
["bitfinex","ETHUSD",1641471249963,4.99507685,3339.3,3338.9,2.06164621]
["bitfinex","ETHUSD",1641471252212,1.0,3339.2,3338.9,2.06164621]
["bitfinex","ETHUSD",1641471252911,1.3,3339.2,3338.9,2.06164621]
["bitfinex","ETHUSD",1641471253111,12.0,3339.0,3338.9,2.06164621]
["bitfinex","ETHUSD",1641471253311,6.95,3338.9,3338.5,1.12592245]
["bitfinex","ETHUSD",1641471253512,0.43,3338.8,3338.5,1.09042245]
["bitfinex","ETHUSD",1641471253716,0.43,3338.8,3338.6,0.00170527]
["bitfinex","ETHUSD",1641471254112,0.43,3338.8,3338.3,0.00341054]
["bitfinex","ETHUSD",1641471254310,0.74918,3338.6,3338.3,0.00341054]
["bitfinex","ETHUSD",1641471254510,1.49836,3338.6,3338.3,0.00341054]
["bitfinex","ETHUSD",1641471254912,0.74919,3338.4,3338.3,0.00341054]
["bitfinex","ETHUSD",1641471255647,0.74919,3338.4,3338.1,0.00454739]
["bitfinex","ETHUSD",1641471255843,0.74917,3338.3,3337.8,0.00625266]
["bitfinex","ETHUSD",1641471256046,1.49835,3338.3,3337.8,0.00625266]
["bitfinex","ETHUSD",1641471256643,1.49835,3338.3,3337.6,0.00738951]
["bitfinex","ETHUSD",1641471257043,1.49835,3338.3,3337.9,0.00081373]
["bitfinex","ETHUSD",1641471257444,1.4983763,3338.5,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471258852,1.7983763,3338.5,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471259910,1.4983763,3338.5,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471260115,0.74918,3338.5,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471261112,0.7491117,3338.4,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471263351,0.7492,3338.2,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471264853,1.4984,3338.2,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471265048,0.7492132,3338.1,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471266556,1.49839,3338.2,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471266799,0.74919,3338.2,3338.0,0.00511581]
["bitfinex","ETHUSD",1641471267600,0.74919,3338.2,3338.1,0.00080622]
["bitfinex","ETHUSD",1641471268001,0.74919,3338.2,3338.1,0.00535361]
["bitfinex","ETHUSD",1641471269403,0.74919,3338.2,3338.1,1.13581933]
["bitfinex","ETHUSD",1641471271050,0.74919,3338.2,3338.1,0.00535361]
["bitfinex","ETHUSD",1641471273654,0.3,3338.2,3338.1,0.00535361]
["bitfinex","ETHUSD",1641471273855,2.9965652,3338.3,3338.1,0.00535361]
["bitfinex","ETHUSD",1641471274303,2.9965652,3338.3,3338.2,0.00397897]
["bitfinex","ETHUSD",1641471275000,9.0957352,3338.3,3338.2,0.00397897]
["bitfinex","ETHUSD",1641471275198,3.7457352,3338.3,3338.2,0.00397897]
["bitfinex","ETHUSD",1641471276301,4.27995727,3338.3,3338.2,1.98267912]
["bitfinex","ETHUSD",1641471278751,4.57995727,3338.3,3338.2,1.98267912]
["bitfinex","ETHUSD",1641471279849,4.27995727,3338.3,3338.2,1.98267912]
["bitfinex","ETHUSD",1641471280949,4.27995727,3338.3,3338.0,0.15]
["bitfinex","ETHUSD",1641471280950,3.8,3338.2,3338.0,0.15]
["bitfinex","ETHUSD",1641471281155,16.2259091,3338.1,3338.0,0.15]
["bitfinex","ETHUSD",1641471281355,16.2259091,3338.1,3337.6,1.13046572]
["bitfinex","ETHUSD",1641471281356,9.45,3338.0,3337.6,1.13046572]
["bitfinex","ETHUSD",1641471281551,11.74876,3337.8,3337.4,1.499406]
["bitfinex","ETHUSD",1641471281809,1.7521,3337.8,3337.4,1.499406]
["bitfinex","ETHUSD",1641471282013,12.0,3337.5,3337.4,1.499406]
["bitfinex","ETHUSD",1641471282211,11.45,3337.4,3337.1,2.74036848]
["bitfinex","ETHUSD",1641471282511,11.45,3337.4,3336.6,2.25290351]
["bitfinex","ETHUSD",1641471282512,8.1,3337.2,3336.7,2.74036848]
["bitfinex","ETHUSD",1641471282713,1.92912,3337.1,3336.7,2.74036848]
["bitfinex","ETHUSD",1641471282910,1.92912,3337.1,3336.8,0.0022737]
["bitfinex","ETHUSD",1641471283112,10.45,3337.0,3336.3,3.0184545]
["bitfinex","ETHUSD",1641471283311,10.45,3337.0,3336.3,2.9517545]
["bitfinex","ETHUSD",1641471283312,0.44259391,3336.9,3336.3,2.9517545]
["bitfinex","ETHUSD",1641471283511,18.89259391,3336.9,3336.4,0.00227369]
["bitfinex","ETHUSD",1641471284116,1.43,3336.9,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471284313,0.74954,3336.8,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471284516,1.0495008,3336.8,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471284711,2.05069684,3337.0,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471284712,0.75069684,3337.0,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471284915,0.00113684,3337.0,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471286857,0.74943,3336.9,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471287059,0.00113684,3337.0,3336.0,0.00454738]
["bitfinex","ETHUSD",1641471288257,0.00113684,3337.0,3335.3,1.2456]
["bitfinex","ETHUSD",1641471288656,0.00511581,3336.9,3336.1,3.38980196]
["bitfinex","ETHUSD",1641471289058,0.00454738,3336.8,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471289502,0.00397896,3336.7,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471289806,0.00341054,3336.6,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471290203,0.00284211,3336.5,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471290604,0.00227369,3336.4,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471290902,0.00170527,3336.3,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471291306,0.00113684,3336.2,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471292110,0.00113684,3336.2,3336.1,5.20103831]
["bitfinex","ETHUSD",1641471292311,0.00113684,3336.2,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471298203,0.75079684,3336.2,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471298606,2.31399684,3336.2,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471299005,8.21399684,3336.2,3336.1,0.00103831]
["bitfinex","ETHUSD",1641471299206,0.7498,3335.6,3335.4,1.12435203]
["bitfinex","ETHUSD",1641471299412,0.7498,3335.6,3335.4,0.00341054]
["bitfinex","ETHUSD",1641471299614,1.4996211,3335.6,3335.5,0.00284212]
["bitfinex","ETHUSD",1641471299808,0.7498211,3335.6,3335.2,0.00454739]
["bitfinex","ETHUSD",1641471300208,0.74984,3335.5,3335.2,0.00454739]
["bitfinex","ETHUSD",1641471300411,1.49957,3335.5,3335.2,0.00454739]
["bitfinex","ETHUSD",1641471300660,0.74976,3335.5,3335.2,0.00454739]
["bitfinex","ETHUSD",1641471300859,0.74982,3335.6,3335.2,0.00454739]
["bitfinex","ETHUSD",1641471301060,0.00113684,3336.2,3334.9,0.00625266]
["bitfinex","ETHUSD",1641471301258,0.00113684,3336.2,3334.9,0.43625266]
["bitfinex","ETHUSD",1641471301459,0.00113684,3336.2,3336.0,3.18495839]
["bitfinex","ETHUSD",1641471301660,0.00113684,3336.2,3336.0,1.06219041]
["bitfinex","ETHUSD",1641471301957,0.00113684,3336.2,3335.4,1.0]
["bitfinex","ETHUSD",1641471302261,0.00113684,3336.2,3335.5,0.00284212]
["bitfinex","ETHUSD",1641471302858,0.75065684,3336.2,3335.5,0.00284212]
["bitfinex","ETHUSD",1641471303059,0.75065684,3336.2,3335.5,2.02871767]
["bitfinex","ETHUSD",1641471303257,0.75065684,3336.2,3335.5,0.00284212]
["bitfinex","ETHUSD",1641471303458,0.75065684,3336.2,3335.6,0.0022737]
["bitfinex","ETHUSD",1641471303658,0.75065684,3336.2,3335.5,0.00284212]
["bitfinex","ETHUSD",1641471304311,0.75065684,3336.2,3335.5,1.0580974]
["bitfinex","ETHUSD",1641471304711,0.75065684,3336.2,3335.6,0.0022737]
["bitfinex","ETHUSD",1641471307012,0.75065684,3336.2,3335.6,1.05752898]
["bitfinex","ETHUSD",1641471307213,0.75065684,3336.2,3335.7,2.01173547]
["bitfinex","ETHUSD",1641471307412,0.75065684,3336.2,3335.7,0.00170527]
["bitfinex","ETHUSD",1641471307613,0.75065684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1641471307817,0.75065684,3336.2,3335.7,0.00170527]
["bitfinex","ETHUSD",1641471308056,0.75065684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1641471308256,0.75065684,3336.2,3335.8,0.00101269]
["bitfinex","ETHUSD",1641471309458,0.75065684,3336.2,3336.0,1.32075258]
["bitfinex","ETHUSD",1641471310560,0.75065684,3336.2,3336.1,1.05525528]
["bitfinex","ETHUSD",1641471310959,1.05065684,3336.2,3336.1,1.05525528]
["bitfinex","ETHUSD",1641471314508,1.03191806,3336.2,3336.1,1.05525528]
["bitfinex","ETHUSD",1641471314710,1.03191806,3336.2,3336.1,2.37600786]
["bitfinex","ETHUSD",1641471315765,0.73191806,3336.2,3336.1,1.32075258]
["bitfinex","ETHUSD",1641471316167,0.00113684,3336.2,3336.1,1.32075258]
["bitfinex","ETHUSD",1641471316765,0.00113684,3336.2,3336.1,7.37075258]
["bitfinex","ETHUSD",1641471317168,4.99394,3336.8,3336.2,11.95]
["bitfinex","ETHUSD",1641471317169,0.98637684,3336.8,3336.2,11.95]
["bitfinex","ETHUSD",1641471317365,0.98637684,3336.8,3336.3,2.12087442]
["bitfinex","ETHUSD",1641471317566,0.98637684,3336.8,3336.4,1.42418734]
["bitfinex","ETHUSD",1641471317767,0.00284212,3336.7,3336.4,1.42418734]
["bitfinex","ETHUSD",1641471318071,0.05360437,3337.3,3336.5,11.95]
["bitfinex","ETHUSD",1641471318266,4.37e-06,3337.3,3336.7,11.95]
["bitfinex","ETHUSD",1641471318471,0.00284212,3337.2,3336.7,11.95]
["bitfinex","ETHUSD",1641471318666,0.00284212,3337.2,3336.8,1.0]
["bitfinex","ETHUSD",1641471318867,4.37e-06,3337.3,3336.8,1.0]
["bitfinex","ETHUSD",1641471318868,0.00227369,3337.1,3336.8,1.0]
["bitfinex","ETHUSD",1641471319066,0.00227369,3337.1,3336.9,0.70639994]
["bitfinex","ETHUSD",1641471319067,7.369e-05,3337.1,3336.9,0.70639994]
["bitfinex","ETHUSD",1641471319307,1.1329743,3338.2,3337.0,2.84888066]
["bitfinex","ETHUSD",1641471319508,1.1329743,3338.2,3338.0,1.01475149]
["bitfinex","ETHUSD",1641471319708,1.1329743,3338.2,3338.0,4.16475149]
["bitfinex","ETHUSD",1641471319709,0.00575793,3338.1,3338.0,4.16475149]
["bitfinex","ETHUSD",1641471319908,0.00575793,3338.1,3338.0,1.01475149]
["bitfinex","ETHUSD",1641471321619,0.00575793,3338.1,3338.0,3.07110755]
["bitfinex","ETHUSD",1641471322709,0.00575793,3338.1,3338.0,1.01475149]
["bitfinex","ETHUSD",1641471323156,0.00575793,3338.1,3338.0,2.58436677]
["bitfinex","ETHUSD",1641471323361,1.30282407,3338.1,3338.0,1.01475149]
["bitfinex","ETHUSD",1641471324758,1.30282407,3338.1,3338.0,2.27342807]
["bitfinex","ETHUSD",1641471324958,1.30282407,3338.1,3338.0,2.93380436]
["bitfinex","ETHUSD",1641471325158,1.30282407,3338.1,3338.0,3.59418065]
["bitfinex","ETHUSD",1641471329026,0.00575793,3338.1,3338.0,2.33550407]
["bitfinex","ETHUSD",1641471331052,0.00575793,3338.1,3338.0,1.32075258]
["bitfinex","ETHUSD",1641471331857,1.56439999,3338.1,3338.0,1.32075258]
["bitfinex","ETHUSD",1641471333659,12.69537747,3338.1,3338.0,1.32075258]
["bitfinex","ETHUSD",1641471333863,11.95,3338.0,3336.9,0.00106315]
["bitfinex","ETHUSD",1641471334065,3.26047758,3337.9,3336.9,0.00106315]
["bitfinex","ETHUSD",1641471334322,0.01220474,3337.8,3336.9,0.00106315]
["bitfinex","ETHUSD",1641471334510,0.43,3337.7,3336.9,0.00106315]
["bitfinex","ETHUSD",1641471334710,0.43348423,3337.7,3336.9,0.00106315]
["bitfinex","ETHUSD",1641471334912,0.00291581,3337.6,3336.9,0.00106315]
["bitfinex","ETHUSD",1641471335112,0.00291581,3337.6,3336.1,2.48995945]
["bitfinex","ETHUSD",1641471335113,1.89877281,3337.2,3336.6,0.00276842]
["bitfinex","ETHUSD",1641471335312,0.74952,3337.1,3336.2,0.00504212]
["bitfinex","ETHUSD",1641471335613,0.3,3337.0,3336.2,0.00504212]
["bitfinex","ETHUSD",1641471335811,0.3,3337.0,3336.0,6.08963228]
["bitfinex","ETHUSD",1641471336012,0.00397897,3336.9,3336.2,1.26367069]
["bitfinex","ETHUSD",1641471336413,0.75289784,3336.8,3336.2,2.68483985]
["bitfinex","ETHUSD",1641471336613,0.75289784,3336.8,3336.2,2.62483985]
["bitfinex","ETHUSD",1641471336814,0.00284212,3336.7,3336.2,1.42116916]
["bitfinex","ETHUSD",1641471337011,0.00284212,3336.7,3335.7,2.35634149]
["bitfinex","ETHUSD",1641471337212,0.0022737,3336.6,3335.7,1.12094149]
["bitfinex","ETHUSD",1641471337414,0.0022737,3336.6,3335.8,0.00227369]
["bitfinex","ETHUSD",1641471337613,0.00170527,3336.5,3335.8,0.00227369]
["bitfinex","ETHUSD",1641471338058,0.75062685,3336.4,3335.8,1.09290773]
["bitfinex","ETHUSD",1641471338460,0.74949,3336.4,3335.9,0.00170527]
["bitfinex","ETHUSD",1641471339462,1.499,3336.4,3335.9,0.00170527]
["bitfinex","ETHUSD",1641471339762,1.499,3336.4,3335.7,0.00284211]
["bitfinex","ETHUSD",1641471339963,0.74951,3336.4,3335.7,0.00284211]
["bitfinex","ETHUSD",1641471340169,0.00284212,3336.7,3335.8,0.74944]
["bitfinex","ETHUSD",1641471340364,0.00284212,3336.7,3336.0,1.11026309]
["bitfinex","ETHUSD",1641471340565,0.0022737,3336.6,3336.0,1.11026309]
["bitfinex","ETHUSD",1641471340970,0.00170527,3336.5,3336.0,1.11026309]
["bitfinex","ETHUSD",1641471341366,0.00113685,3336.4,3336.0,1.11026309]
["bitfinex","ETHUSD",1641471341568,0.00113685,3336.4,3336.0,1.85967309]
["bitfinex","ETHUSD",1641471341815,0.00170527,3336.5,3336.0,1.85967309]
["bitfinex","ETHUSD",1641471342019,0.00170527,3336.5,3336.0,2.58967309]
["bitfinex","ETHUSD",1641471342217,0.00113685,3336.4,3336.0,2.58967309]
["bitfinex","ETHUSD",1641471342417,0.00113685,3336.4,3336.1,1.0]
["bitfinex","ETHUSD",1641471342616,0.00795793,3337.6,3336.1,1.0]
["bitfinex","ETHUSD",1641471342819,0.00795793,3337.6,3336.6,1.90475383]
["bitfinex","ETHUSD",1641471343015,0.00738951,3337.5,3336.7,0.74924]
["bitfinex","ETHUSD",1641471343415,0.00682108,3337.4,3336.7,0.74924]
["bitfinex","ETHUSD",1641471343619,0.00682108,3337.4,3336.4,1.49848]
["bitfinex","ETHUSD",1641471343818,0.01255819,3336.5,3336.2,1.12094149]
["bitfinex","ETHUSD",1641471344018,0.98615819,3336.5,3336.2,1.12094149]
["bitfinex","ETHUSD",1641471344220,0.00113685,3336.4,3336.2,1.12094149]
["bitfinex","ETHUSD",1641471344417,0.00113685,3336.4,3335.9,0.00170527]
["bitfinex","ETHUSD",1641471344418,0.00113685,3336.4,3336.1,1.12094149]
["bitfinex","ETHUSD",1641471345417,0.00113685,3336.4,3336.2,0.00096773]
["bitfinex","ETHUSD",1641471345866,1.50024685,3336.4,3336.2,0.00096773]
["bitfinex","ETHUSD",1641471347768,0.75069685,3336.4,3336.2,0.00096773]
["bitfinex","ETHUSD",1641471347966,0.00113685,3336.4,3336.2,0.00096773]
["bitfinex","ETHUSD",1641471349304,0.00113685,3336.4,3336.2,1.18033773]
["bitfinex","ETHUSD",1641471349511,0.00113685,3336.4,3336.2,1.48033773]
["bitfinex","ETHUSD",1641471349706,0.00113685,3336.4,3336.2,2.48033773]
["bitfinex","ETHUSD",1641471349906,0.00113685,3336.4,3336.2,1.48033773]
["bitfinex","ETHUSD",1641471350106,0.00113685,3336.4,3336.2,1.18033773]
["bitfinex","ETHUSD",1641471350507,0.00113685,3336.4,3336.3,11.12094149]
["bitfinex","ETHUSD",1641471350910,0.01275555,3337.6,3337.1,0.74818315]
["bitfinex","ETHUSD",1641471351109,1.49865,3337.8,3337.1,0.74818315]
["bitfinex","ETHUSD",1641471351309,0.3,3337.6,3337.1,0.74818315]
["bitfinex","ETHUSD",1641471351612,0.3,3337.6,3337.3,0.7493]
["bitfinex","ETHUSD",1641471351613,0.00625266,3337.5,3337.3,0.7493]
["bitfinex","ETHUSD",1641471352012,0.00568423,3337.4,3337.3,0.7493]
["bitfinex","ETHUSD",1641471353061,0.00568423,3337.4,3337.0,1.49854]
["bitfinex","ETHUSD",1641471353264,0.00568423,3337.4,3336.7,2.55612711]
["bitfinex","ETHUSD",1641471353461,0.3,3337.6,3336.7,1.80671711]
["bitfinex","ETHUSD",1641471353462,0.00511581,3337.3,3336.7,1.80671711]
["bitfinex","ETHUSD",1641471353663,0.00511581,3337.3,3336.6,1.55197464]
["bitfinex","ETHUSD",1641471353862,0.00511581,3337.3,3336.6,0.05324464]
["bitfinex","ETHUSD",1641471353863,0.00454739,3337.2,3336.6,0.05324464]
["bitfinex","ETHUSD",1641471354262,0.00397896,3337.1,3336.6,0.05324464]
["bitfinex","ETHUSD",1641471354665,0.00341054,3337.0,3336.6,0.05324464]
["bitfinex","ETHUSD",1641471355064,0.00284212,3336.9,3336.6,0.05324464]
["bitfinex","ETHUSD",1641471355264,0.00284212,3336.9,3336.5,0.74948]
["bitfinex","ETHUSD",1641471355466,0.00227369,3336.8,3336.5,0.74948]
["bitfinex","ETHUSD",1641471355670,0.00227369,3336.8,3336.3,1.49888]
["bitfinex","ETHUSD",1641471355966,0.00170527,3336.7,3336.6,0.00090037]
["bitfinex","ETHUSD",1641471357811,0.00170527,3336.7,3336.6,1.29147916]
["bitfinex","ETHUSD",1641471358611,0.00170527,3336.7,3336.6,0.00090037]
["bitfinex","ETHUSD",1641471359818,0.00170527,3336.7,3336.6,1.291561]
["bitfinex","ETHUSD",1641471360214,0.00170527,3336.7,3336.6,13.340831]
["bitfinex","ETHUSD",1641471360656,0.00170527,3336.7,3336.6,15.006631]
["bitfinex","ETHUSD",1641471360856,1.5106324,3338.0,3337.5,1.49824]
["bitfinex","ETHUSD",1641471360857,1.22477613,3337.6,3337.5,1.49824]
["bitfinex","ETHUSD",1641471361058,1.22477613,3337.6,3337.5,14.81416484]
["bitfinex","ETHUSD",1641471361260,1.22989194,3337.6,3337.5,14.81416484]
["bitfinex","ETHUSD",1641471361459,1.22989194,3337.6,3337.5,3.86416484]
["bitfinex","ETHUSD",1641471361860,0.00511581,3337.6,3337.5,5.65962106]
["bitfinex","ETHUSD",1641471362258,0.00511581,3337.6,3337.5,12.40962106]
["bitfinex","ETHUSD",1641471363065,1.1329743,3338.7,3338.5,0.7488592]
["bitfinex","ETHUSD",1641471363263,1.1329743,3338.7,3338.6,2.99825663]
["bitfinex","ETHUSD",1641471364316,1.19718175,3338.7,3338.6,3.68305663]
["bitfinex","ETHUSD",1641471364818,1.19718175,3338.7,3338.6,4.68305663]
["bitfinex","ETHUSD",1641471365215,1.19718175,3338.7,3338.6,12.03305663]
["bitfinex","ETHUSD",1641471365422,2.26594861,3339.5,3338.7,11.95]
["bitfinex","ETHUSD",1641471365423,1.1329743,3339.3,3338.7,11.95]
["bitfinex","ETHUSD",1641471365619,1.1329743,3339.3,3339.1,0.7486679]
["bitfinex","ETHUSD",1641471366615,1.1329743,3339.3,3339.0,2.6671657]
["bitfinex","ETHUSD",1641471366817,1.1329743,3339.7,3339.0,0.74863]
["bitfinex","ETHUSD",1641471367017,1.1329743,3339.7,3338.9,1.49726]
["bitfinex","ETHUSD",1641471367215,0.01023162,3339.4,3338.9,1.49726]
["bitfinex","ETHUSD",1641471367619,0.0096632,3339.3,3338.9,1.49726]
["bitfinex","ETHUSD",1641471367816,0.0096632,3339.3,3339.0,1.49766]
["bitfinex","ETHUSD",1641471368067,1.8818143,3339.7,3339.0,1.49766]
["bitfinex","ETHUSD",1641471368068,0.00909478,3339.2,3339.0,1.49766]
["bitfinex","ETHUSD",1641471368468,0.00852635,3339.1,3339.0,1.49766]
["bitfinex","ETHUSD",1641471368867,0.00852635,3339.1,3339.0,2.2464421]
["bitfinex","ETHUSD",1641471369270,0.00852635,3339.1,3339.0,6.5964421]
["bitfinex","ETHUSD",1641471369666,0.00852635,3339.1,3339.0,2.2464421]
["bitfinex","ETHUSD",1641471373909,0.00852635,3339.1,3339.0,14.9794421]
["bitfinex","ETHUSD",1641471374217,0.00852635,3339.1,3339.0,17.0280721]
["bitfinex","ETHUSD",1641471374413,1.1329743,3340.0,3339.1,11.95]
["bitfinex","ETHUSD",1641471374610,1.1329743,3340.0,3339.7,1.27543293]
["bitfinex","ETHUSD",1641471374918,1.5106324,3340.2,3339.8,0.9456366]
["bitfinex","ETHUSD",1641471375112,1.12865563,3340.4,3339.9,2.09370482]
["bitfinex","ETHUSD",1641471375317,0.00113685,3340.1,3339.9,2.09370482]
["bitfinex","ETHUSD",1641471375772,0.00113685,3340.1,3339.9,3.59067482]
["bitfinex","ETHUSD",1641471376371,0.00113685,3340.1,3339.9,4.33917732]
["bitfinex","ETHUSD",1641471376772,1.5106324,3340.9,3340.0,6.8]
["bitfinex","ETHUSD",1641471376972,1.5106324,3340.9,3340.8,1.23326245]
["bitfinex","ETHUSD",1641471377172,1.5106324,3340.9,3340.8,2.02276245]
["bitfinex","ETHUSD",1641471377374,1.5106324,3340.9,3340.8,4.1121525]
["bitfinex","ETHUSD",1641471377674,1.50485092,3341.1,3340.8,4.4121525]
["bitfinex","ETHUSD",1641471377974,1.50485092,3341.1,3341.0,1.71100942]
["bitfinex","ETHUSD",1641471377975,1.51053515,3341.1,3341.0,1.71100942]
["bitfinex","ETHUSD",1641471378172,2.26594861,3341.4,3341.0,2.01100942]
["bitfinex","ETHUSD",1641471378372,2.26594861,3341.4,3341.2,0.7481273]
["bitfinex","ETHUSD",1641471378572,3.7556002,3342.1,3341.4,4.95]
["bitfinex","ETHUSD",1641471378874,3.7556002,3342.1,3341.3,2.83342116]
["bitfinex","ETHUSD",1641471379076,0.00170527,3341.4,3341.3,5.93342116]
["bitfinex","ETHUSD",1641471379315,2.25623838,3342.4,3341.3,4.32971116]
["bitfinex","ETHUSD",1641471379506,2.25623838,3342.4,3341.3,5.32971116]
["bitfinex","ETHUSD",1641471379708,0.00170527,3341.7,3341.5,1.4961962]
["bitfinex","ETHUSD",1641471379908,0.00170527,3341.7,3341.5,1.6811962]
["bitfinex","ETHUSD",1641471380109,0.00113685,3341.6,3341.5,1.6811962]
["bitfinex","ETHUSD",1641471380311,0.00113685,3341.6,3341.5,15.03647127]
["bitfinex","ETHUSD",1641471380512,0.00113685,3341.6,3341.5,2.44027507]
["bitfinex","ETHUSD",1641471380912,8.07894059,3343.0,3342.7,1.16509292]
["bitfinex","ETHUSD",1641471381118,8.07894059,3343.0,3342.8,1.9822356]
["bitfinex","ETHUSD",1641471381314,0.0073895,3342.9,3342.3,0.2441]
["bitfinex","ETHUSD",1641471381518,0.0073895,3342.9,3342.3,0.99218]
["bitfinex","ETHUSD",1641471381713,0.00682108,3342.8,3342.3,0.99218]
["bitfinex","ETHUSD",1641471382214,0.00625266,3342.7,3341.8,2.16098229]
["bitfinex","ETHUSD",1641471382614,0.00568423,3342.6,3341.8,2.16098229]
["bitfinex","ETHUSD",1641471383066,0.00511581,3342.5,3342.0,0.74814]
["bitfinex","ETHUSD",1641471383464,0.00454739,3342.4,3342.0,0.74814]
["bitfinex","ETHUSD",1641471383865,0.00397896,3342.3,3342.0,0.74814]
["bitfinex","ETHUSD",1641471384366,0.00341054,3342.2,3341.8,3.15861417]
["bitfinex","ETHUSD",1641471384769,0.00284212,3342.1,3341.8,3.15861417]
["bitfinex","ETHUSD",1641471385166,0.00227369,3342.0,3341.8,3.15861417]
["bitfinex","ETHUSD",1641471385369,0.00227369,3342.0,3341.8,2.16098229]
["bitfinex","ETHUSD",1641471385674,6.17,3343.0,3341.8,2.16098229]
["bitfinex","ETHUSD",1641471385675,0.00170527,3341.9,3341.8,2.16098229]
["bitfinex","ETHUSD",1641471387904,0.00170527,3341.9,3341.7,1.49625]
["bitfinex","ETHUSD",1641471388106,0.00170527,3341.9,3341.6,1.49632]
["bitfinex","ETHUSD",1641471388309,0.00113685,3341.8,3341.2,1.49646]
["bitfinex","ETHUSD",1641471388507,0.00113685,3341.8,3341.1,0.05380642]
["bitfinex","ETHUSD",1641471388804,0.43,3342.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1641471389006,0.43,3342.5,3341.3,2.15855937]
["bitfinex","ETHUSD",1641471389206,0.00454739,3342.4,3341.3,2.15855937]
["bitfinex","ETHUSD",1641471389407,0.00454739,3342.4,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471389606,0.00397896,3342.3,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471389808,0.75236896,3342.3,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471390010,0.00341054,3342.2,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471390409,0.00284212,3342.1,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471390868,0.74839,3342.3,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471390869,0.00227369,3342.0,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471391261,0.00170527,3341.9,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471391663,0.00113685,3341.8,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471392160,0.00397896,3342.3,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471392561,0.00341054,3342.2,3341.7,0.74821]
["bitfinex","ETHUSD",1641471392963,0.00284212,3342.1,3341.7,0.74821]
["bitfinex","ETHUSD",1641471393364,0.00227369,3342.0,3341.7,0.74821]
["bitfinex","ETHUSD",1641471393762,0.00170527,3341.9,3341.7,0.74821]
["bitfinex","ETHUSD",1641471394162,0.00113685,3341.8,3341.7,0.74821]
["bitfinex","ETHUSD",1641471394413,0.00113685,3341.8,3341.6,1.49634]
["bitfinex","ETHUSD",1641471395711,0.00113685,3341.8,3341.4,0.00113685]
["bitfinex","ETHUSD",1641471399166,0.00113685,3341.8,3341.5,0.7483]
["bitfinex","ETHUSD",1641471399364,0.00113685,3341.8,3341.6,1.49639]
["bitfinex","ETHUSD",1641471399868,0.00113685,3341.8,3341.7,14.19548944]
["bitfinex","ETHUSD",1641471400067,0.00113685,3341.8,3341.7,14.94356944]
["bitfinex","ETHUSD",1641471400268,0.00113685,3341.8,3341.7,15.94356944]
["bitfinex","ETHUSD",1641471400468,0.00113685,3341.8,3341.7,14.94356944]
["bitfinex","ETHUSD",1641471401070,0.00113685,3341.8,3341.7,15.94356944]
["bitfinex","ETHUSD",1641471401476,0.23920334,3343.3,3343.0,1.19640745]
["bitfinex","ETHUSD",1641471401667,0.23920334,3343.3,3343.0,1.94435745]
["bitfinex","ETHUSD",1641471401913,0.00795793,3343.2,3343.0,1.94435745]
["bitfinex","ETHUSD",1641471402117,0.00796127,3343.3,3343.1,8.15]
["bitfinex","ETHUSD",1641471402318,0.00796127,3343.3,3343.2,6.68]
["bitfinex","ETHUSD",1641471402513,0.6761207,3343.5,3343.3,1.8574438]
["bitfinex","ETHUSD",1641471402715,0.6761207,3343.5,3343.3,2.2874438]
["bitfinex","ETHUSD",1641471402914,0.00113684,3343.4,3343.3,2.5874438]
["bitfinex","ETHUSD",1641471404416,0.00113684,3343.4,3343.3,2.2874438]
["bitfinex","ETHUSD",1641471404615,0.00113684,3343.4,3343.1,2.24308]
["bitfinex","ETHUSD",1641471404820,0.00113684,3343.4,3343.0,0.74795]
["bitfinex","ETHUSD",1641471406662,0.00113684,3343.4,3342.8,1.49579]
["bitfinex","ETHUSD",1641471406862,0.00113684,3343.4,3342.5,1.03256525]
["bitfinex","ETHUSD",1641471407061,0.00113684,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1641471407259,0.00113684,3343.4,3342.5,1.03256525]
["bitfinex","ETHUSD",1641471407260,0.00113684,3343.4,3342.6,0.00341055]
["bitfinex","ETHUSD",1641471407460,0.0023112,3343.4,3342.6,0.00341055]
["bitfinex","ETHUSD",1641471407661,0.0023112,3343.4,3342.8,2.09541963]
["bitfinex","ETHUSD",1641471407860,0.0023112,3343.4,3342.8,3.59120963]
["bitfinex","ETHUSD",1641471408062,0.0023112,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1641471408765,0.0023112,3343.4,3342.5,0.00397897]
["bitfinex","ETHUSD",1641471408962,0.0023112,3343.4,3342.4,0.00454739]
["bitfinex","ETHUSD",1641471409411,0.0023112,3343.4,3342.8,2.06261987]
["bitfinex","ETHUSD",1641471409812,0.0023112,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1641471410812,0.0023112,3343.4,3343.0,0.74794]
["bitfinex","ETHUSD",1641471411711,0.0023112,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1641471412512,5.0023112,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1641471415974,5.0023112,3343.4,3342.9,2.17176682]
["bitfinex","ETHUSD",1641471416377,5.0023112,3343.4,3343.0,0.00113685]
["bitfinex","ETHUSD",1641471417031,5.0023112,3343.4,3342.9,0.00170528]
["bitfinex","ETHUSD",1641471418631,5.0023112,3343.4,3342.8,0.0022737]
["bitfinex","ETHUSD",1641471419231,4.92262422,3343.4,3342.8,0.0022737]
["bitfinex","ETHUSD",1641471419437,6.04237091,3343.4,3342.8,0.00341054]
["bitfinex","ETHUSD",1641471420034,6.79044091,3343.4,3342.8,0.00341054]
["bitfinex","ETHUSD",1641471420234,6.79044091,3343.4,3342.4,2.54442371]
["bitfinex","ETHUSD",1641471420235,1.11974669,3343.3,3342.5,0.00511581]
["bitfinex","ETHUSD",1641471420671,2.11974669,3343.3,3342.5,0.00511581]
["bitfinex","ETHUSD",1641471420872,2.11974669,3343.3,3342.4,0.00568423]
["bitfinex","ETHUSD",1641471421174,2.98761897,3343.2,3342.1,0.0073895]
["bitfinex","ETHUSD",1641471421375,0.43,3343.1,3342.1,0.0073895]
["bitfinex","ETHUSD",1641471421571,0.74827,3342.8,3341.6,0.01023162]
["bitfinex","ETHUSD",1641471421773,1.11974669,3342.7,3341.5,0.01080004]
["bitfinex","ETHUSD",1641471421977,3.774081,3342.7,3341.5,0.01080004]
["bitfinex","ETHUSD",1641471422171,1.0,3342.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1641471422373,1.0,3342.6,3341.4,0.01136847]
["bitfinex","ETHUSD",1641471422774,1.11974669,3342.3,3341.4,0.01136847]
["bitfinex","ETHUSD",1641471422973,1.11974669,3342.3,3341.7,1.49636]
["bitfinex","ETHUSD",1641471423272,1.11974669,3342.3,3341.8,0.00909477]
["bitfinex","ETHUSD",1641471423973,1.29771168,3342.3,3341.8,0.00909477]
["bitfinex","ETHUSD",1641471424172,1.29771168,3342.3,3341.3,0.01193689]
["bitfinex","ETHUSD",1641471424816,1.29771168,3342.3,3341.5,1.49649]
["bitfinex","ETHUSD",1641471425016,0.74834,3342.2,3341.5,1.49649]
["bitfinex","ETHUSD",1641471425216,0.74834,3342.2,3341.6,0.01023162]
["bitfinex","ETHUSD",1641471425915,1.86808669,3342.2,3341.6,0.01023162]
["bitfinex","ETHUSD",1641471426719,1.29771168,3342.1,3341.6,0.01023162]
["bitfinex","ETHUSD",1641471428361,1.29771168,3342.1,3341.6,0.75857162]
["bitfinex","ETHUSD",1641471428561,1.11974669,3342.0,3341.6,0.75857162]
["bitfinex","ETHUSD",1641471428764,1.11974669,3342.0,3341.7,0.0096632]
["bitfinex","ETHUSD",1641471430465,1.11974669,3342.1,3341.7,0.0096632]
["bitfinex","ETHUSD",1641471432315,0.01162795,3342.0,3341.7,0.0096632]
["bitfinex","ETHUSD",1641471433414,0.17796499,3341.9,3341.7,0.0096632]
["bitfinex","ETHUSD",1641471436667,9.294e-05,3342.0,3341.8,7.1]
["bitfinex","ETHUSD",1641471437065,9.294e-05,3342.0,3341.9,6.35852635]
["bitfinex","ETHUSD",1641471437865,1.11974669,3342.7,3341.9,0.00852635]
["bitfinex","ETHUSD",1641471438065,1.11974669,3342.7,3342.4,0.3]
["bitfinex","ETHUSD",1641471438272,1.11974669,3342.8,3342.4,0.3]
["bitfinex","ETHUSD",1641471438468,1.11974669,3342.8,3342.5,0.00511581]
["bitfinex","ETHUSD",1641471439065,1.11974669,3342.8,3342.4,0.00568423]
["bitfinex","ETHUSD",1641471439324,2.73723509,3343.3,3342.0,0.7747946]
["bitfinex","ETHUSD",1641471439325,1.11974669,3343.0,3342.0,0.7747946]
["bitfinex","ETHUSD",1641471439526,0.00170527,3342.7,3342.3,2.06347815]
["bitfinex","ETHUSD",1641471439728,0.00170527,3342.7,3342.3,2.81147815]
["bitfinex","ETHUSD",1641471439927,0.00113684,3342.6,3342.3,2.81147815]
["bitfinex","ETHUSD",1641471440327,0.00284211,3342.9,3342.3,2.81147815]
["bitfinex","ETHUSD",1641471440628,0.00227369,3342.8,3342.3,2.81147815]
["bitfinex","ETHUSD",1641471441029,0.00227369,3342.8,3342.3,0.748]
["bitfinex","ETHUSD",1641471441830,0.00227369,3342.8,3342.4,1.49599]
["bitfinex","ETHUSD",1641471442230,0.00227369,3342.8,3342.1,0.00170527]
["bitfinex","ETHUSD",1641471442633,0.00227369,3342.8,3341.8,0.00341054]
["bitfinex","ETHUSD",1641471443058,1.11974669,3342.7,3341.8,0.00341054]
["bitfinex","ETHUSD",1641471443475,0.00113684,3342.6,3341.8,0.7481516]
["bitfinex","ETHUSD",1641471443658,0.00113684,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471444861,1.12088353,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471445558,0.00113684,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471446360,0.00113684,3342.6,3342.2,1.4962487]
["bitfinex","ETHUSD",1641471447115,0.00113684,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471448917,0.00113684,3342.6,3342.2,1.04817]
["bitfinex","ETHUSD",1641471449116,0.00113684,3342.6,3342.3,0.74812]
["bitfinex","ETHUSD",1641471450018,0.00113684,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471450865,1.11974669,3342.5,3342.2,0.74817]
["bitfinex","ETHUSD",1641471451469,1.12088353,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471452267,1.11974669,3342.5,3342.2,0.74817]
["bitfinex","ETHUSD",1641471454912,1.12088353,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471455915,1.11974669,3342.5,3342.2,0.74817]
["bitfinex","ETHUSD",1641471459163,0.00113684,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471459964,1.12088353,3342.6,3342.2,0.74817]
["bitfinex","ETHUSD",1641471460565,1.12088353,3342.6,3342.4,0.748036]
["bitfinex","ETHUSD",1641471460566,0.00113684,3342.6,3342.4,0.748036]
["bitfinex","ETHUSD",1641471462324,0.00113684,3342.6,3342.3,0.74805]
["bitfinex","ETHUSD",1641471462824,1.07088353,3342.8,3342.3,0.74805]
["bitfinex","ETHUSD",1641471463026,1.07088353,3342.7,3342.3,0.74805]
["bitfinex","ETHUSD",1641471463226,1.07088353,3342.7,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471463823,5.0,3342.6,3342.3,0.00170527]
["bitfinex","ETHUSD",1641471464024,5.0,3342.6,3342.3,0.74980527]
["bitfinex","ETHUSD",1641471464224,5.0,3342.6,3342.3,1.76225109]
["bitfinex","ETHUSD",1641471464424,5.0,3342.6,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471464425,0.12686825,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471465227,0.12686825,3342.5,3342.4,1.04913684]
["bitfinex","ETHUSD",1641471465423,0.12686825,3342.5,3342.4,2.92329262]
["bitfinex","ETHUSD",1641471465664,0.12686825,3342.5,3342.4,7.48576946]
["bitfinex","ETHUSD",1641471465867,0.12686825,3342.5,3342.4,5.61161368]
["bitfinex","ETHUSD",1641471466466,5.0,3342.6,3342.4,5.61161368]
["bitfinex","ETHUSD",1641471466668,5.0,3342.6,3342.5,1.0]
["bitfinex","ETHUSD",1641471466867,5.0,3342.6,3342.5,2.05125414]
["bitfinex","ETHUSD",1641471467068,5.0,3342.6,3342.5,3.05125414]
["bitfinex","ETHUSD",1641471467268,5.0,3342.6,3342.5,2.05125414]
["bitfinex","ETHUSD",1641471467467,5.0,3342.6,3342.5,3.05125414]
["bitfinex","ETHUSD",1641471467667,5.12684626,3342.6,3342.5,5.5563307]
["bitfinex","ETHUSD",1641471468268,5.0,3342.6,3342.5,5.5563307]
["bitfinex","ETHUSD",1641471468671,0.0022737,3343.0,3342.5,3.50507656]
["bitfinex","ETHUSD",1641471468869,0.0022737,3343.0,3342.8,0.7479276]
["bitfinex","ETHUSD",1641471469069,0.00170527,3342.9,3342.8,0.7479276]
["bitfinex","ETHUSD",1641471469314,0.00170527,3342.9,3342.6,0.0396427]
["bitfinex","ETHUSD",1641471469520,0.00170527,3342.9,3342.5,2.50507656]
["bitfinex","ETHUSD",1641471469724,0.00113685,3342.8,3342.6,1.49586]
["bitfinex","ETHUSD",1641471470121,0.13139008,3343.4,3342.6,1.49586]
["bitfinex","ETHUSD",1641471470329,0.13139008,3343.4,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471470518,0.00397897,3343.3,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471470718,0.00397897,3343.3,3342.2,0.00227369]
["bitfinex","ETHUSD",1641471470918,0.7481,3343.0,3342.2,0.00227369]
["bitfinex","ETHUSD",1641471471226,2.18506044,3342.9,3342.2,0.00227369]
["bitfinex","ETHUSD",1641471471517,0.00113685,3342.8,3342.4,0.74806]
["bitfinex","ETHUSD",1641471472920,0.00113685,3342.8,3342.5,2.52082397]
["bitfinex","ETHUSD",1641471473765,0.00113685,3342.8,3342.4,0.74806]
["bitfinex","ETHUSD",1641471473962,0.00113685,3342.8,3342.2,1.49838369]
["bitfinex","ETHUSD",1641471474262,0.00113685,3342.8,3342.3,0.00170527]
["bitfinex","ETHUSD",1641471475263,0.00113685,3342.8,3342.3,2.52015471]
["bitfinex","ETHUSD",1641471475464,0.74920685,3342.8,3342.4,0.74805]
["bitfinex","ETHUSD",1641471475762,0.00113685,3342.8,3342.4,0.74918684]
["bitfinex","ETHUSD",1641471475963,0.00113685,3342.8,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471476366,0.00113685,3342.8,3342.1,0.7480625]
["bitfinex","ETHUSD",1641471476367,0.00113685,3342.8,3342.5,2.51844944]
["bitfinex","ETHUSD",1641471477216,1.13747288,3342.8,3342.3,0.00170527]
["bitfinex","ETHUSD",1641471477617,2.4693319,3342.5,3342.0,0.00341054]
["bitfinex","ETHUSD",1641471477916,2.4693319,3342.5,3342.2,0.74812]
["bitfinex","ETHUSD",1641471478319,2.4693319,3342.5,3342.3,0.00170527]
["bitfinex","ETHUSD",1641471478922,2.4693319,3342.5,3342.3,2.52512232]
["bitfinex","ETHUSD",1641471479317,2.4693319,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471480596,2.59619232,3342.5,3342.4,0.00113684]
["bitfinex","ETHUSD",1641471480995,2.59619232,3342.5,3342.2,0.00227369]
["bitfinex","ETHUSD",1641471481397,2.59619232,3342.5,3342.1,0.00284211]
["bitfinex","ETHUSD",1641471481796,0.12686042,3342.4,3342.1,2.52200614]
["bitfinex","ETHUSD",1641471482198,0.12686042,3342.4,3342.2,0.75038369]
["bitfinex","ETHUSD",1641471482593,0.12686042,3342.4,3342.3,0.00170527]
["bitfinex","ETHUSD",1641471482796,0.12686042,3342.4,3342.3,0.74970527]
["bitfinex","ETHUSD",1641471482994,0.12686042,3342.4,3342.3,7.31434508]
["bitfinex","ETHUSD",1641471483193,1.13940731,3342.8,3342.3,10.83350911]
["bitfinex","ETHUSD",1641471483394,1.13940731,3342.8,3342.6,1.4958358]
["bitfinex","ETHUSD",1641471483993,1.13940731,3342.8,3342.7,0.74791]
["bitfinex","ETHUSD",1641471484332,0.00113685,3342.8,3342.6,1.4958358]
["bitfinex","ETHUSD",1641471484532,0.00113685,3342.8,3342.6,0.7479]
["bitfinex","ETHUSD",1641471484930,1.68439189,3342.8,3342.4,2.81458192]
["bitfinex","ETHUSD",1641471485934,1.81125231,3342.8,3342.7,2.51916403]
["bitfinex","ETHUSD",1641471486431,1.68439189,3342.8,3342.5,2.51916403]
["bitfinex","ETHUSD",1641471486631,0.74812,3342.7,3342.5,2.51916403]
["bitfinex","ETHUSD",1641471490171,0.00113685,3342.8,3342.5,2.51916403]
["bitfinex","ETHUSD",1641471490375,0.00113685,3342.8,3342.5,4.5779207]
["bitfinex","ETHUSD",1641471490669,0.00113685,3342.8,3342.5,2.51916403]
["bitfinex","ETHUSD",1641471491926,0.00113685,3342.8,3342.6,1.4958749]
["bitfinex","ETHUSD",1641471492924,0.00113685,3342.8,3342.7,2.51916403]
["bitfinex","ETHUSD",1641471493325,0.00113685,3342.8,3342.7,4.58367164]
["bitfinex","ETHUSD",1641471493524,0.00113685,3342.8,3342.7,2.51916403]
["bitfinex","ETHUSD",1641471498374,0.00113685,3342.8,3342.7,4.57213471]
["bitfinex","ETHUSD",1641471498574,0.00113685,3342.8,3342.7,5.57213471]
["bitfinex","ETHUSD",1641471498777,0.00113685,3342.8,3342.7,12.85213471]
["bitfinex","ETHUSD",1641471498973,0.00113685,3342.8,3342.7,6.00213471]
["bitfinex","ETHUSD",1641471499174,1.49127911,3343.4,3342.8,13.10280879]
["bitfinex","ETHUSD",1641471499428,1.49127911,3343.4,3343.3,2.01424469]
["bitfinex","ETHUSD",1641471499733,0.00341054,3343.4,3343.3,4.91971549]
["bitfinex","ETHUSD",1641471500032,0.6761207,3343.5,3343.4,1.70791524]
["bitfinex","ETHUSD",1641471500229,2.23723509,3343.9,3343.5,11.45]
["bitfinex","ETHUSD",1641471500428,2.23723509,3343.9,3343.6,2.36339478]
["bitfinex","ETHUSD",1641471500629,2.23723509,3343.9,3343.6,3.66339478]
["bitfinex","ETHUSD",1641471501230,4.86976248,3344.7,3343.6,3.66339478]
["bitfinex","ETHUSD",1641471501434,1.11416228,3344.7,3344.0,0.747495]
["bitfinex","ETHUSD",1641471501631,1.11416228,3344.7,3344.3,1.49502]
["bitfinex","ETHUSD",1641471501831,1.11416228,3344.7,3344.3,2.78286652]
["bitfinex","ETHUSD",1641471503069,6.28316228,3345.1,3344.4,0.74751]
["bitfinex","ETHUSD",1641471503470,0.00738951,3344.7,3344.4,0.74751]
["bitfinex","ETHUSD",1641471503672,0.00738951,3344.7,3344.5,2.05349717]
["bitfinex","ETHUSD",1641471503871,0.00682108,3344.6,3344.5,2.05349717]
["bitfinex","ETHUSD",1641471506917,0.00682108,3344.6,3344.5,4.08958236]
["bitfinex","ETHUSD",1641471507322,0.00682108,3344.6,3344.5,4.09225852]
["bitfinex","ETHUSD",1641471507719,0.00682108,3344.6,3344.5,2.05349717]
["bitfinex","ETHUSD",1641471509121,0.00682108,3344.6,3344.5,4.09718361]
["bitfinex","ETHUSD",1641471509521,0.00682108,3344.6,3344.5,2.05349717]
["bitfinex","ETHUSD",1641471512172,0.00682108,3344.6,3344.5,3.05349717]
["bitfinex","ETHUSD",1641471512371,0.00682108,3344.6,3344.5,4.61981483]
["bitfinex","ETHUSD",1641471512570,5.169,3345.1,3344.6,11.95]
["bitfinex","ETHUSD",1641471512772,1.11416228,3345.5,3344.5,5.61981483]
["bitfinex","ETHUSD",1641471512773,1.11416228,3345.5,3344.9,10.6]
["bitfinex","ETHUSD",1641471512972,1.11416228,3345.5,3345.0,7.85]
["bitfinex","ETHUSD",1641471513274,0.00227369,3345.4,3345.1,2.42940136]
["bitfinex","ETHUSD",1641471513472,0.00227369,3345.4,3345.1,3.72940136]
["bitfinex","ETHUSD",1641471513670,0.00170527,3345.3,3345.1,5.22383136]
["bitfinex","ETHUSD",1641471513875,0.00170527,3345.3,3345.2,8.04722]
["bitfinex","ETHUSD",1641471514070,0.62857794,3345.6,3345.4,5.06790251]
["bitfinex","ETHUSD",1641471514320,0.62857794,3345.6,3345.4,1.16790251]
["bitfinex","ETHUSD",1641471514520,0.62857794,3345.6,3345.5,15.52131379]
["bitfinex","ETHUSD",1641471514722,0.62857794,3345.6,3345.5,2.57131379]
["bitfinex","ETHUSD",1641471514927,6.17,3346.1,3345.6,7.7]
["bitfinex","ETHUSD",1641471515122,6.21754276,3346.1,3345.8,0.7471]
["bitfinex","ETHUSD",1641471515323,0.00227369,3346.0,3345.8,0.7471]
["bitfinex","ETHUSD",1641471515527,0.00227369,3346.0,3345.9,1.68392432]
["bitfinex","ETHUSD",1641471515826,6.21754276,3346.1,3346.0,1.22211941]
["bitfinex","ETHUSD",1641471516021,6.21754276,3346.1,3346.0,1.52211941]
["bitfinex","ETHUSD",1641471516223,6.22038488,3346.1,3346.0,1.52211941]
["bitfinex","ETHUSD",1641471517425,6.22038488,3346.1,3346.0,2.52211941]
["bitfinex","ETHUSD",1641471517623,6.22038488,3346.1,3346.0,10.90211941]
["bitfinex","ETHUSD",1641471518280,0.05038488,3346.1,3346.0,2.95211941]
["bitfinex","ETHUSD",1641471518681,6.17,3347.0,3346.1,10.55]
["bitfinex","ETHUSD",1641471518883,6.17,3347.0,3346.9,1.35253484]
["bitfinex","ETHUSD",1641471522727,6.17,3347.0,3346.9,3.71166555]
["bitfinex","ETHUSD",1641471522928,6.17,3347.0,3346.9,1.65253484]
["bitfinex","ETHUSD",1641471523928,6.17,3347.0,3346.9,3.76149225]
["bitfinex","ETHUSD",1641471524131,0.6761207,3347.6,3346.9,4.76149225]
["bitfinex","ETHUSD",1641471524328,0.6761207,3347.6,3347.5,1.32233408]
["bitfinex","ETHUSD",1641471525329,0.6761207,3347.6,3347.5,3.07950286]
["bitfinex","ETHUSD",1641471526577,0.6761207,3347.6,3347.5,5.20806156]
["bitfinex","ETHUSD",1641471526977,0.6761207,3347.6,3347.5,5.50806156]
["bitfinex","ETHUSD",1641471528879,0.6761207,3347.6,3347.5,2.1285587]
["bitfinex","ETHUSD",1641471529078,0.6761207,3347.6,3342.4,27.26143081]
["bitfinex","ETHUSD",1641471529335,0.6761207,3347.6,3278.8,125.85]
["bitfinex","ETHUSD",1641471529336,8.3,3347.5,3346.0,0.01254442]
["bitfinex","ETHUSD",1641471529534,0.01279501,3346.5,3346.1,0.43]
["bitfinex","ETHUSD",1641471529734,0.01279501,3346.5,3346.3,1.49388]
["bitfinex","ETHUSD",1641471530034,0.00170527,3346.4,3346.0,0.74707]
["bitfinex","ETHUSD",1641471530434,0.00113684,3346.3,3346.0,0.74707]
["bitfinex","ETHUSD",1641471530834,0.00170527,3346.4,3346.0,0.74707]
["bitfinex","ETHUSD",1641471531033,0.00170527,3346.4,3345.7,0.7493737]
["bitfinex","ETHUSD",1641471531034,0.00170527,3346.4,3345.7,1.7493737]
["bitfinex","ETHUSD",1641471531241,2.14922606,3345.9,3345.7,1.7965037]
["bitfinex","ETHUSD",1641471531438,0.0010429,3346.2,3345.8,0.00170527]
["bitfinex","ETHUSD",1641471531835,0.0010429,3346.2,3345.2,0.00511582]
["bitfinex","ETHUSD",1641471532040,0.0010429,3346.2,3344.9,0.43]
["bitfinex","ETHUSD",1641471532041,0.01208169,3345.8,3345.0,0.00625266]
["bitfinex","ETHUSD",1641471532236,0.01208169,3345.8,3345.2,2.53474828]
["bitfinex","ETHUSD",1641471532637,0.01208169,3345.8,3345.3,0.00454739]
["bitfinex","ETHUSD",1641471533792,0.01208169,3345.8,3345.0,0.00625266]
["bitfinex","ETHUSD",1641471534989,0.01208169,3345.8,3345.1,2.83492075]
["bitfinex","ETHUSD",1641471535390,0.01208169,3345.8,3345.2,0.00511582]
["bitfinex","ETHUSD",1641471536394,0.01208169,3345.8,3345.0,0.00625266]
["bitfinex","ETHUSD",1641471537633,0.01208169,3345.8,3344.8,0.74733]
["bitfinex","ETHUSD",1641471537832,0.01208169,3345.8,3344.9,0.00682109]
["bitfinex","ETHUSD",1641471538431,0.01208169,3345.8,3344.9,2.14823472]
["bitfinex","ETHUSD",1641471538633,0.01208169,3345.8,3344.9,3.14845929]
["bitfinex","ETHUSD",1641471538832,0.01208169,3345.8,3345.0,0.00625266]
["bitfinex","ETHUSD",1641471539035,0.01208169,3345.8,3345.0,0.75353266]
["bitfinex","ETHUSD",1641471539433,0.01208169,3345.8,3345.1,0.00568424]
["bitfinex","ETHUSD",1641471539632,1.805868,3345.5,3345.1,0.00568424]
["bitfinex","ETHUSD",1641471540034,1.805868,3345.5,3345.1,2.14823472]
["bitfinex","ETHUSD",1641471540436,1.805868,3345.5,3345.2,0.00511582]
["bitfinex","ETHUSD",1641471540673,0.3,3345.4,3345.2,0.00511582]
["bitfinex","ETHUSD",1641471540872,3.969,3345.4,3345.2,0.00511582]
["bitfinex","ETHUSD",1641471541076,2.19526644,3344.7,3344.2,0.01080005]
["bitfinex","ETHUSD",1641471541675,0.00104318,3344.7,3344.2,0.01080005]
["bitfinex","ETHUSD",1641471542172,0.00104318,3344.7,3344.2,0.75826005]
["bitfinex","ETHUSD",1641471542574,0.00104318,3344.7,3344.3,2.163977]
["bitfinex","ETHUSD",1641471542973,0.00104318,3344.7,3344.4,0.0096632]
["bitfinex","ETHUSD",1641471543775,0.00104318,3344.7,3344.4,2.16340857]
["bitfinex","ETHUSD",1641471544174,0.00104318,3344.7,3344.5,0.00909478]
["bitfinex","ETHUSD",1641471544435,14.13887498,3344.6,3344.5,2.16284015]
["bitfinex","ETHUSD",1641471544628,14.13887498,3344.6,3343.8,1.12150765]
["bitfinex","ETHUSD",1641471544629,10.8,3344.5,3343.8,1.12150765]
["bitfinex","ETHUSD",1641471545030,1.0,3344.4,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471545429,10.8,3344.5,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471545430,11.54778,3344.5,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471545631,1.0,3344.4,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471545829,1.74777,3344.4,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471546430,1.66965676,3344.3,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471546631,2.66965676,3344.3,3343.9,0.00341054]
["bitfinex","ETHUSD",1641471546833,2.66965676,3344.3,3343.3,0.00682108]
["bitfinex","ETHUSD",1641471547234,1.66965676,3344.3,3343.3,0.00682108]
["bitfinex","ETHUSD",1641471548475,1.66965676,3344.3,3343.2,0.0073895]
["bitfinex","ETHUSD",1641471548673,3.9128,3344.4,3343.2,0.0073895]
["bitfinex","ETHUSD",1641471549678,2.17415393,3344.1,3343.2,0.0073895]
["bitfinex","ETHUSD",1641471549879,3.9128,3344.4,3343.2,0.0073895]
["bitfinex","ETHUSD",1641471550979,1.88958131,3344.3,3343.2,0.0073895]
["bitfinex","ETHUSD",1641471551182,1.88958131,3344.3,3343.2,1.12889715]
["bitfinex","ETHUSD",1641471551381,3.9128,3344.4,3343.2,1.12889715]
["bitfinex","ETHUSD",1641471551581,3.9128,3344.4,3343.3,0.00682108]
["bitfinex","ETHUSD",1641471552046,3.9128,3344.4,3343.3,1.12832873]
["bitfinex","ETHUSD",1641471552246,3.91384349,3344.4,3343.3,1.12832873]
["bitfinex","ETHUSD",1641471552444,3.91384349,3344.4,3343.4,0.00625266]
["bitfinex","ETHUSD",1641471552446,2.55885006,3344.3,3343.4,0.00625266]
["bitfinex","ETHUSD",1641471552646,1.0,3344.2,3343.4,0.00625266]
["bitfinex","ETHUSD",1641471553043,2.1393,3344.3,3343.4,0.00625266]
["bitfinex","ETHUSD",1641471553246,11.9882401,3343.9,3343.0,1.49608467]
["bitfinex","ETHUSD",1641471553446,11.9882401,3343.9,3342.5,1.12548436]
["bitfinex","ETHUSD",1641471553447,11.95,3343.4,3342.5,1.12548436]
["bitfinex","ETHUSD",1641471553646,2.98885006,3343.3,3343.1,5.27e-06]
["bitfinex","ETHUSD",1641471553845,11.95,3343.1,3341.8,2.98970871]
["bitfinex","ETHUSD",1641471554045,1.3,3343.0,3342.6,0.00284212]
["bitfinex","ETHUSD",1641471554245,0.7483548,3342.9,3342.6,0.00284212]
["bitfinex","ETHUSD",1641471554445,10.65,3342.6,3341.8,1.64555083]
["bitfinex","ETHUSD",1641471554645,0.74833,3342.2,3341.8,1.64555083]
["bitfinex","ETHUSD",1641471554848,0.74833,3342.2,3341.9,0.00397896]
["bitfinex","ETHUSD",1641471554849,1.17833,3342.2,3341.9,0.00397896]
["bitfinex","ETHUSD",1641471555348,1.17833,3342.2,3341.2,0.00795792]
["bitfinex","ETHUSD",1641471555599,7.3,3342.1,3341.1,1.03704425]
["bitfinex","ETHUSD",1641471555800,7.30511581,3342.1,3341.1,1.03704425]
["bitfinex","ETHUSD",1641471555996,0.00454738,3342.0,3341.1,1.03704425]
["bitfinex","ETHUSD",1641471556395,0.00397896,3341.9,3341.3,1.73989662]
["bitfinex","ETHUSD",1641471556598,0.00397896,3341.9,3341.7,1.11274208]
["bitfinex","ETHUSD",1641471556898,7.8102,3342.7,3341.7,1.11274208]
["bitfinex","ETHUSD",1641471556899,0.00341054,3341.8,3341.7,1.11274208]
["bitfinex","ETHUSD",1641471557099,0.00341054,3341.8,3341.7,13.36274208]
["bitfinex","ETHUSD",1641471557502,0.00341054,3341.8,3341.7,14.36274208]
["bitfinex","ETHUSD",1641471557697,0.00341054,3341.8,3341.7,13.36274208]
["bitfinex","ETHUSD",1641471558099,1.59873751,3343.2,3342.3,1.01481359]
["bitfinex","ETHUSD",1641471558300,1.59873751,3343.2,3341.7,1.04796]
["bitfinex","ETHUSD",1641471558504,0.0073895,3343.1,3341.7,1.04796]
["bitfinex","ETHUSD",1641471558700,0.0073895,3343.1,3341.7,1.11914739]
["bitfinex","ETHUSD",1641471558899,0.00682108,3343.0,3341.7,1.11914739]
["bitfinex","ETHUSD",1641471559101,5.0,3342.2,3341.7,1.11914739]
["bitfinex","ETHUSD",1641471559341,5.0,3342.2,3341.8,1.00052038]
["bitfinex","ETHUSD",1641471559533,0.00170527,3342.1,3341.9,0.43]
["bitfinex","ETHUSD",1641471559832,5.0,3342.2,3342.0,14.43880171]
["bitfinex","ETHUSD",1641471560033,5.0,3342.2,3342.1,12.58437009]
["bitfinex","ETHUSD",1641471560034,4.62721952,3342.2,3342.1,12.58437009]
["bitfinex","ETHUSD",1641471560234,4.62721952,3342.2,3342.1,14.33217009]
["bitfinex","ETHUSD",1641471560830,4.62496761,3342.2,3342.1,14.33217009]
["bitfinex","ETHUSD",1641471561235,4.62496761,3342.2,3342.1,2.38217009]
["bitfinex","ETHUSD",1641471561733,4.62496761,3342.2,3342.1,4.94068494]
["bitfinex","ETHUSD",1641471561934,4.62496761,3342.2,3342.1,8.44068494]
["bitfinex","ETHUSD",1641471562433,4.62496761,3342.2,3342.1,5.88217009]
["bitfinex","ETHUSD",1641471563280,4.62496761,3342.2,3338.7,0.224]
["bitfinex","ETHUSD",1641471563494,4.62496761,3342.2,3276.2,0.01550079]
["bitfinex","ETHUSD",1641471563685,0.6761207,3339.5,3339.3,17.45]
["bitfinex","ETHUSD",1641471563883,0.6761207,3341.5,3339.3,17.45]
["bitfinex","ETHUSD",1641471563884,0.01242761,3341.4,3339.8,6.23627837]
["bitfinex","ETHUSD",1641471564283,1.01039947,3340.9,3339.9,0.01080005]
["bitfinex","ETHUSD",1641471564483,0.57075036,3340.8,3339.9,0.01080005]
["bitfinex","ETHUSD",1641471564882,1.74438519,3340.2,3339.9,0.01080005]
["bitfinex","ETHUSD",1641471565184,0.01257029,3340.5,3339.5,0.74844]
["bitfinex","ETHUSD",1641471565387,1.1832,3341.4,3339.6,0.43]
["bitfinex","ETHUSD",1641471565584,1.1832,3341.4,3339.6,0.44250532]
["bitfinex","ETHUSD",1641471565784,1.1832,3341.4,3339.7,0.0119369]
["bitfinex","ETHUSD",1641471565983,1.1832,3341.4,3339.8,0.43]
["bitfinex","ETHUSD",1641471566184,1.1832,3341.4,3339.8,1.17826]
["bitfinex","ETHUSD",1641471566385,1.65587791,3340.7,3339.9,0.75905005]
["bitfinex","ETHUSD",1641471566585,1.65587791,3340.7,3340.0,0.43]
["bitfinex","ETHUSD",1641471566832,1.65587791,3340.7,3340.0,0.44023163]
["bitfinex","ETHUSD",1641471567037,1.65587791,3340.7,3340.3,1.3087286]
["bitfinex","ETHUSD",1641471567236,1.65587791,3340.7,3340.1,0.0096632]
["bitfinex","ETHUSD",1641471567433,1.65587791,3340.7,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471567632,1.65587791,3340.7,3340.3,0.74821]
["bitfinex","ETHUSD",1641471567833,1.65587791,3340.7,3340.3,1.04821]
["bitfinex","ETHUSD",1641471568038,1.65587791,3340.7,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471568634,1.65587791,3340.7,3340.5,0.32680768]
["bitfinex","ETHUSD",1641471569035,1.65587791,3340.7,3340.6,0.00682108]
["bitfinex","ETHUSD",1641471569235,1.65587791,3340.7,3340.6,0.75498108]
["bitfinex","ETHUSD",1641471569636,1.65587791,3340.7,3340.6,1.05498108]
["bitfinex","ETHUSD",1641471570037,0.6761207,3341.5,3340.6,1.38178876]
["bitfinex","ETHUSD",1641471570236,1.68652017,3341.5,3340.6,1.38178876]
["bitfinex","ETHUSD",1641471570437,0.6761207,3341.5,3340.7,0.00625266]
["bitfinex","ETHUSD",1641471570682,1.68652017,3341.5,3340.7,0.00625266]
["bitfinex","ETHUSD",1641471570882,11.96214985,3340.8,3340.7,0.00625266]
["bitfinex","ETHUSD",1641471571281,11.96214985,3340.8,3340.6,0.00682108]
["bitfinex","ETHUSD",1641471571682,11.96214985,3340.8,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471571880,2.03993735,3340.7,3340.1,0.0096632]
["bitfinex","ETHUSD",1641471572081,2.03993735,3340.7,3340.1,0.7579932]
["bitfinex","ETHUSD",1641471572484,2.03993735,3340.7,3340.2,0.00909478]
["bitfinex","ETHUSD",1641471574539,2.03993735,3340.7,3340.3,1.20958486]
["bitfinex","ETHUSD",1641471574743,0.6761207,3341.5,3340.3,1.20958486]
["bitfinex","ETHUSD",1641471574948,0.6761207,3341.5,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471575142,1.01039947,3341.4,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471575943,0.6761207,3341.5,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471576942,1.91992252,3341.0,3340.4,0.00795793]
["bitfinex","ETHUSD",1641471578180,1.91992252,3341.0,3340.4,0.75612793]
["bitfinex","ETHUSD",1641471578584,1.91992252,3341.0,3340.5,0.30738951]
["bitfinex","ETHUSD",1641471578981,1.91992252,3341.0,3340.6,0.00682108]
["bitfinex","ETHUSD",1641471579184,1.91992252,3341.0,3340.6,0.75501108]
["bitfinex","ETHUSD",1641471579380,1.91992252,3341.0,3340.6,0.74819]
["bitfinex","ETHUSD",1641471579582,1.91992252,3341.0,3340.7,0.00625266]
["bitfinex","ETHUSD",1641471583343,0.6761207,3341.5,3340.7,0.00625266]
["bitfinex","ETHUSD",1641471583545,0.6761207,3341.5,3340.7,3.27370729]
["bitfinex","ETHUSD",1641471583750,0.6761207,3341.5,3277.7,7.9274]
["bitfinex","ETHUSD",1641471583946,0.6761207,3341.5,3338.7,0.5]
["bitfinex","ETHUSD",1641471583947,1.21618547,3338.9,3338.7,0.5]
["bitfinex","ETHUSD",1641471584145,7.41708,3338.8,3338.7,0.5]
["bitfinex","ETHUSD",1641471584349,3.516465,3338.8,3338.7,0.1136]
["bitfinex","ETHUSD",1641471584546,3.516465,3338.8,3338.7,0.04172726]
["bitfinex","ETHUSD",1641471584744,10.633945,3338.8,3338.7,0.01136847]
["bitfinex","ETHUSD",1641471585146,10.633945,3338.8,3338.6,0.01193689]
["bitfinex","ETHUSD",1641471585982,10.633945,3338.8,3338.5,0.01250532]
["bitfinex","ETHUSD",1641471586382,10.633945,3338.8,3338.5,0.00056843]
["bitfinex","ETHUSD",1641471586981,11.65,3338.6,3338.2,1.71801065]
["bitfinex","ETHUSD",1641471587184,1.53355,3338.5,3338.1,1.49736]
["bitfinex","ETHUSD",1641471587381,1.47842,3338.4,3338.3,0.00113684]
["bitfinex","ETHUSD",1641471587581,13.9635,3338.4,3338.3,0.00113684]
["bitfinex","ETHUSD",1641471587982,3.0135,3338.4,3338.3,0.00113684]
["bitfinex","ETHUSD",1641471588783,10.3135,3338.4,3338.3,0.00113684]
["bitfinex","ETHUSD",1641471589325,2.93375392,3338.4,3338.3,0.00113684]
["bitfinex","ETHUSD",1641471589528,2.93375392,3338.4,3338.3,1.08800275]
["bitfinex","ETHUSD",1641471589924,2.93375392,3338.4,3338.3,2.08800275]
["bitfinex","ETHUSD",1641471590525,2.93375392,3338.4,3338.3,1.08800275]
["bitfinex","ETHUSD",1641471590725,2.93375392,3338.4,3338.3,2.08800275]
["bitfinex","ETHUSD",1641471590927,2.94630124,3338.4,3338.3,2.08800275]
["bitfinex","ETHUSD",1641471591125,2.94630124,3338.4,3338.3,1.08800275]
["bitfinex","ETHUSD",1641471591328,2.94630124,3338.4,3338.3,2.08800275]
["bitfinex","ETHUSD",1641471591726,2.94630124,3338.4,3338.3,1.08800275]
["bitfinex","ETHUSD",1641471591926,2.93375392,3338.4,3338.3,2.08800275]
["bitfinex","ETHUSD",1641471592133,2.63187268,3338.4,3338.3,14.03800275]
["bitfinex","ETHUSD",1641471592426,1.46891268,3338.4,3338.3,19.88316275]
["bitfinex","ETHUSD",1641471592625,3.36731214,3338.8,3338.4,11.95]
["bitfinex","ETHUSD",1641471592825,3.36731214,3338.8,3338.5,0.43]
["bitfinex","ETHUSD",1641471593078,3.36731214,3338.8,3338.5,2.17959685]
["bitfinex","ETHUSD",1641471593675,1.71222399,3338.6,3338.5,2.17959685]
["bitfinex","ETHUSD",1641471593875,1.71222399,3338.6,3338.5,2.92804685]
["bitfinex","ETHUSD",1641471595476,1.84968905,3338.7,3338.5,2.92804685]
["bitfinex","ETHUSD",1641471595876,3.36731214,3338.8,3338.5,2.92804685]
["bitfinex","ETHUSD",1641471597130,1.87271865,3338.6,3338.5,2.92804685]
["bitfinex","ETHUSD",1641471597327,3.36731214,3338.8,3338.6,3.35]
["bitfinex","ETHUSD",1641471597527,3.36506831,3338.8,3338.7,1.0]
["bitfinex","ETHUSD",1641471597828,5.57729021,3338.8,3338.7,1.0]
["bitfinex","ETHUSD",1641471598027,5.57729021,3338.8,3338.7,0.3]
["bitfinex","ETHUSD",1641471598228,5.57729021,3338.8,3338.6,1.0]
["bitfinex","ETHUSD",1641471598434,5.57729021,3338.8,3338.5,2.92804685]
["bitfinex","ETHUSD",1641471599829,5.57729021,3338.8,3338.5,2.96646564]
["bitfinex","ETHUSD",1641471600330,5.57729021,3338.8,3338.5,1.96646564]
["bitfinex","ETHUSD",1641471602181,5.57729021,3338.8,3338.6,0.3]
["bitfinex","ETHUSD",1641471602782,5.54587946,3338.8,3338.6,0.3]
["bitfinex","ETHUSD",1641471603883,0.6761207,3339.5,3338.6,10.55]
["bitfinex","ETHUSD",1641471604083,2.19151981,3339.4,3339.0,0.03244208]
["bitfinex","ETHUSD",1641471604326,2.19549877,3339.4,3339.0,0.33765181]
["bitfinex","ETHUSD",1641471604528,2.19549877,3339.4,3339.0,1.33948708]
["bitfinex","ETHUSD",1641471604728,3.54774017,3339.4,3339.0,1.33948708]
["bitfinex","ETHUSD",1641471605226,3.54774017,3339.4,3339.0,2.43851599]
["bitfinex","ETHUSD",1641471606029,3.54774017,3339.4,3339.0,3.18695599]
["bitfinex","ETHUSD",1641471607729,3.54774017,3339.4,3339.0,0.78792708]
["bitfinex","ETHUSD",1641471608877,3.54774017,3339.4,3339.0,1.08792708]
["bitfinex","ETHUSD",1641471609279,3.54774017,3339.4,3339.0,2.08792708]
["bitfinex","ETHUSD",1641471610279,3.54774017,3339.4,3339.3,0.7485]
["bitfinex","ETHUSD",1641471610479,7.29774017,3339.4,3339.3,0.7485]
["bitfinex","ETHUSD",1641471611079,7.29774017,3339.4,3339.2,0.90939038]
["bitfinex","ETHUSD",1641471611080,11.95,3339.3,3339.2,0.90939038]
["bitfinex","ETHUSD",1641471611284,11.96253381,3339.3,3338.3,1.0]
["bitfinex","ETHUSD",1641471611483,13.68492214,3338.6,3338.0,0.48645169]
["bitfinex","ETHUSD",1641471611838,13.68492214,3338.6,3338.4,1.49735]
["bitfinex","ETHUSD",1641471612241,13.68492214,3338.6,3338.5,0.00113685]
["bitfinex","ETHUSD",1641471612641,14.69532161,3338.6,3338.5,0.00113685]
["bitfinex","ETHUSD",1641471613042,14.69532161,3338.6,3338.0,0.00397896]
["bitfinex","ETHUSD",1641471613243,14.69532161,3338.6,3338.2,0.00284212]
["bitfinex","ETHUSD",1641471613439,11.95,3338.4,3337.8,0.05453273]
["bitfinex","ETHUSD",1641471613640,12.96039947,3337.9,3337.8,0.05453273]
["bitfinex","ETHUSD",1641471613840,11.55,3337.8,3336.8,0.2995938]
["bitfinex","ETHUSD",1641471614240,15.33632601,3337.8,3337.1,0.00454739]
["bitfinex","ETHUSD",1641471614439,12.96039947,3337.2,3337.1,0.00454739]
["bitfinex","ETHUSD",1641471614642,12.96039947,3337.2,3336.7,0.00682108]
["bitfinex","ETHUSD",1641471614643,0.0045,3337.1,3336.7,0.00682108]
["bitfinex","ETHUSD",1641471614847,3.89928069,3337.1,3336.2,0.0096632]
["bitfinex","ETHUSD",1641471615241,0.0045,3337.1,3336.2,0.0096632]
["bitfinex","ETHUSD",1641471615988,0.0045,3337.1,3336.2,1.41873662]
["bitfinex","ETHUSD",1641471616189,0.0045,3337.1,3336.2,2.41873662]
["bitfinex","ETHUSD",1641471616391,0.0045,3337.1,3336.3,0.00909477]
["bitfinex","ETHUSD",1641471616991,2.00234794,3336.5,3336.4,0.2996293]
["bitfinex","ETHUSD",1641471617191,2.00234794,3336.5,3336.4,0.33752368]
["bitfinex","ETHUSD",1641471617495,2.00234794,3336.5,3336.4,0.34605003]
["bitfinex","ETHUSD",1641471618092,0.0045,3337.1,3336.4,0.79550073]
["bitfinex","ETHUSD",1641471618291,0.0045,3337.1,3336.5,0.03367458]
["bitfinex","ETHUSD",1641471618493,0.0045,3337.1,3336.5,0.00795793]
["bitfinex","ETHUSD",1641471618690,0.0045,3337.1,3336.6,0.0073895]
["bitfinex","ETHUSD",1641471618891,0.0045,3337.1,3336.5,0.04223161]
["bitfinex","ETHUSD",1641471619091,0.0045,3337.1,3336.6,0.0073895]
["bitfinex","ETHUSD",1641471619334,1.77794606,3337.0,3336.7,0.74909]
["bitfinex","ETHUSD",1641471619534,1.77794606,3337.0,3336.7,1.04909]
["bitfinex","ETHUSD",1641471619734,1.77794606,3337.0,3336.8,0.00625266]
["bitfinex","ETHUSD",1641471620939,15.48386366,3336.9,3336.1,1.0]
["bitfinex","ETHUSD",1641471621139,1.01039947,3336.2,3335.9,1.49842]
["bitfinex","ETHUSD",1641471621337,1.02314166,3336.2,3335.4,0.07118739]
["bitfinex","ETHUSD",1641471621537,1.01039947,3335.6,3335.4,0.07118739]
["bitfinex","ETHUSD",1641471621737,11.02759354,3335.5,3335.4,0.07118739]
["bitfinex","ETHUSD",1641471622135,11.02759354,3335.5,3335.4,0.07914531]
["bitfinex","ETHUSD",1641471622639,11.02759354,3335.5,3334.6,0.74941]
["bitfinex","ETHUSD",1641471622836,2.07759354,3335.5,3334.9,0.78841397]
["bitfinex","ETHUSD",1641471623085,8.4809,3336.1,3334.9,0.03903397]
["bitfinex","ETHUSD",1641471623289,8.4809,3336.1,3334.9,0.07118739]
["bitfinex","ETHUSD",1641471623587,0.00341054,3336.0,3334.9,0.07118739]
["bitfinex","ETHUSD",1641471623787,0.00341054,3336.0,3335.5,0.5244882]
["bitfinex","ETHUSD",1641471623991,2.16141889,3335.7,3335.6,0.78331208]
["bitfinex","ETHUSD",1641471624194,2.16141889,3335.7,3335.6,1.08428691]
["bitfinex","ETHUSD",1641471624391,0.00170527,3335.7,3335.6,2.04927]
["bitfinex","ETHUSD",1641471624792,0.00170527,3335.7,3335.6,0.74927]
["bitfinex","ETHUSD",1641471625199,0.00170527,3335.7,3335.6,1.88882657]
["bitfinex","ETHUSD",1641471625599,0.67782597,3335.7,3335.6,1.88882657]
["bitfinex","ETHUSD",1641471625992,0.67782597,3335.7,3335.6,2.18882657]
["bitfinex","ETHUSD",1641471626193,0.67782597,3335.7,3335.6,3.18882657]
["bitfinex","ETHUSD",1641471626594,0.67782597,3335.7,3335.6,0.74927]
["bitfinex","ETHUSD",1641471626841,0.67782597,3335.7,3335.3,1.0489764]
["bitfinex","ETHUSD",1641471626842,0.67782597,3335.7,3335.3,0.74943]
["bitfinex","ETHUSD",1641471627041,0.67782597,3335.7,3335.0,1.49882]
["bitfinex","ETHUSD",1641471627241,0.67782597,3335.7,3335.0,2.49882]
["bitfinex","ETHUSD",1641471627242,0.00113684,3335.6,3335.0,2.49882]
["bitfinex","ETHUSD",1641471627445,0.00113684,3335.6,3335.1,0.00170528]
["bitfinex","ETHUSD",1641471627641,0.79029947,3335.4,3335.1,1.00170528]
["bitfinex","ETHUSD",1641471627845,1.66828156,3335.3,3335.1,1.00170528]
["bitfinex","ETHUSD",1641471628041,1.66828156,3335.3,3335.2,0.00113685]
["bitfinex","ETHUSD",1641471628242,5.2,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1641471628442,5.2,3335.2,3335.0,1.49882]
["bitfinex","ETHUSD",1641471630043,1.66828156,3335.3,3335.0,1.49882]
["bitfinex","ETHUSD",1641471631792,2.45858103,3335.3,3335.0,1.49882]
["bitfinex","ETHUSD",1641471632694,1.66828156,3335.3,3335.0,1.49882]
["bitfinex","ETHUSD",1641471633096,1.65707695,3335.3,3335.0,1.49882]
["bitfinex","ETHUSD",1641471633294,0.6761207,3335.5,3335.1,1.21741978]
["bitfinex","ETHUSD",1641471633494,0.6761207,3335.5,3335.3,0.7494]
["bitfinex","ETHUSD",1641471633693,0.00113684,3335.4,3335.3,0.7494]
["bitfinex","ETHUSD",1641471634095,0.00113684,3335.4,3335.3,0.7823397]
["bitfinex","ETHUSD",1641471634339,0.00113684,3335.4,3335.3,11.7323397]
["bitfinex","ETHUSD",1641471634534,0.6761207,3335.5,3335.4,12.45234931]
["bitfinex","ETHUSD",1641471634734,0.67385028,3335.5,3335.4,3.23624527]
["bitfinex","ETHUSD",1641471635235,0.67385028,3335.5,3335.4,1.24734527]
["bitfinex","ETHUSD",1641471635436,0.67385028,3335.5,3335.0,1.0]
["bitfinex","ETHUSD",1641471635437,6.35,3335.4,3335.0,1.0]
["bitfinex","ETHUSD",1641471635639,6.35,3335.4,3334.7,1.05490267]
["bitfinex","ETHUSD",1641471635640,0.79029947,3335.3,3334.7,1.05490267]
["bitfinex","ETHUSD",1641471635835,6.35,3335.4,3335.1,0.00170527]
["bitfinex","ETHUSD",1641471636537,6.35,3335.4,3335.0,0.00227369]
["bitfinex","ETHUSD",1641471636840,1.47282563,3336.5,3335.0,0.00227369]
["bitfinex","ETHUSD",1641471636841,6.8685081,3339.2,3338.4,0.54663974]
["bitfinex","ETHUSD",1641471637038,3.5,3340.6,3340.0,41.48801563]
["bitfinex","ETHUSD",1641471637235,7.663,3340.7,3340.4,0.54663974]
["bitfinex","ETHUSD",1641471637436,7.663,3340.7,3340.0,41.48801563]
["bitfinex","ETHUSD",1641471637437,7.663,3340.7,3338.1,0.2221]
["bitfinex","ETHUSD",1641471637634,7.663,3340.7,3271.9,0.01528155]
["bitfinex","ETHUSD",1641471638135,4.96965762,3340.1,3339.6,1.0477488]
["bitfinex","ETHUSD",1641471638338,4.96965762,3340.1,3338.5,1.5717992]
["bitfinex","ETHUSD",1641471638339,3.0,3339.8,3338.4,0.5]
["bitfinex","ETHUSD",1641471638632,2.96065762,3340.1,3338.1,1.53338063]
["bitfinex","ETHUSD",1641471638633,0.01286095,3338.7,3338.1,1.53338063]
["bitfinex","ETHUSD",1641471638836,11.95,3338.3,3337.5,0.1224]
["bitfinex","ETHUSD",1641471639031,0.43,3338.5,3337.3,0.5]
["bitfinex","ETHUSD",1641471639032,3.3334782,3338.2,3337.6,0.43]
["bitfinex","ETHUSD",1641471639232,0.01818955,3338.2,3338.0,1.0]
["bitfinex","ETHUSD",1641471639432,1.08485418,3338.6,3338.2,3.5]
["bitfinex","ETHUSD",1641471639632,1.08485418,3338.6,3338.3,0.43]
["bitfinex","ETHUSD",1641471639831,1.02485418,3338.6,3338.4,0.43]
["bitfinex","ETHUSD",1641471640032,1.02485418,3338.6,3338.0,1.0]
["bitfinex","ETHUSD",1641471640033,11.95,3338.5,3338.0,1.0]
["bitfinex","ETHUSD",1641471640238,0.98042536,3338.0,3337.7,1.54586064]
["bitfinex","ETHUSD",1641471640433,0.98042536,3338.0,3337.4,0.74894]
["bitfinex","ETHUSD",1641471640634,0.98042536,3338.0,3337.8,0.00227369]
["bitfinex","ETHUSD",1641471640837,0.98042536,3338.0,3337.5,0.00397896]
["bitfinex","ETHUSD",1641471641033,0.35507237,3338.0,3337.5,0.00397896]
["bitfinex","ETHUSD",1641471641335,0.35507237,3338.0,3337.7,0.5991317]
["bitfinex","ETHUSD",1641471641336,1.61472306,3337.9,3337.7,0.5991317]
["bitfinex","ETHUSD",1641471641633,1.61472306,3337.9,3337.8,0.75117369]
["bitfinex","ETHUSD",1641471642240,1.19883306,3337.9,3337.8,0.75117369]
["bitfinex","ETHUSD",1641471642642,1.19883306,3337.9,3337.8,0.00227369]
["bitfinex","ETHUSD",1641471642840,11.95,3337.8,3337.2,1.498]
["bitfinex","ETHUSD",1641471643040,11.95,3337.8,3337.7,0.00284212]
["bitfinex","ETHUSD",1641471643243,12.99444725,3337.8,3337.7,0.00284212]
["bitfinex","ETHUSD",1641471643443,12.99444725,3337.8,3337.5,0.00170527]
["bitfinex","ETHUSD",1641471644443,12.99444725,3337.8,3337.3,0.5992309]
["bitfinex","ETHUSD",1641471644643,12.99444725,3337.8,3337.4,0.0022737]
["bitfinex","ETHUSD",1641471645042,1.04444725,3337.8,3337.4,0.0022737]
["bitfinex","ETHUSD",1641471645245,1.05855725,3337.8,3337.2,0.60264344]
["bitfinex","ETHUSD",1641471645442,1.05855725,3337.8,3337.2,0.75242054]
["bitfinex","ETHUSD",1641471645706,1.05855725,3337.8,3337.3,0.00284212]
["bitfinex","ETHUSD",1641471646511,1.05855725,3337.8,3337.5,0.5991889]
["bitfinex","ETHUSD",1641471646712,1.05855725,3337.8,3337.6,0.74899]
["bitfinex","ETHUSD",1641471646911,1.05855725,3337.8,3337.6,0.75012685]
["bitfinex","ETHUSD",1641471649762,14.95,3337.7,3337.6,0.45012685]
["bitfinex","ETHUSD",1641471649961,11.95,3337.7,3337.6,0.45012685]
["bitfinex","ETHUSD",1641471650161,14.95,3337.7,3337.6,0.45012685]
["bitfinex","ETHUSD",1641471651270,1.74203653,3337.4,3336.6,0.03939557]
["bitfinex","ETHUSD",1641471651471,1.74203653,3337.4,3336.3,0.05453199]
["bitfinex","ETHUSD",1641471651472,3.01218973,3337.0,3336.3,0.05453199]
["bitfinex","ETHUSD",1641471651868,3.0,3336.6,3336.4,0.74918]
["bitfinex","ETHUSD",1641471652267,3.0,3336.6,3336.5,0.00625266]
["bitfinex","ETHUSD",1641471652268,4.93493241,3336.6,3336.5,0.00625266]
["bitfinex","ETHUSD",1641471652670,11.95,3336.3,3335.1,1.92865]
["bitfinex","ETHUSD",1641471652874,11.95,3336.3,3335.1,0.43]
["bitfinex","ETHUSD",1641471652875,3.0,3336.2,3335.1,0.43]
["bitfinex","ETHUSD",1641471653095,3.0,3336.2,3335.3,1.49887]
["bitfinex","ETHUSD",1641471653499,5.06276249,3335.5,3335.4,0.00625265]
["bitfinex","ETHUSD",1641471653692,3.0,3336.2,3335.4,0.00625265]
["bitfinex","ETHUSD",1641471653693,6.9843,3336.2,3335.4,0.00625265]
["bitfinex","ETHUSD",1641471653896,11.95,3336.1,3335.3,1.49887]
["bitfinex","ETHUSD",1641471654092,11.96808896,3336.1,3335.6,1.0]
["bitfinex","ETHUSD",1641471654291,0.00341054,3336.0,3335.6,1.0]
["bitfinex","ETHUSD",1641471654691,0.00284211,3335.9,3335.6,1.0]
["bitfinex","ETHUSD",1641471654893,1.7612055,3335.8,3335.7,0.74929]
["bitfinex","ETHUSD",1641471655091,1.76347919,3335.8,3335.7,0.74929]
["bitfinex","ETHUSD",1641471655292,1.76347919,3335.8,3335.7,2.24786]
["bitfinex","ETHUSD",1641471655695,0.00227369,3335.8,3335.7,1.49857]
["bitfinex","ETHUSD",1641471655894,0.01411,3336.1,3335.8,11.55]
["bitfinex","ETHUSD",1641471656096,0.01411,3336.1,3335.9,5.57629203]
["bitfinex","ETHUSD",1641471656293,3.74,3337.3,3336.1,8.3]
["bitfinex","ETHUSD",1641471656294,8.8145,3337.2,3336.1,8.3]
["bitfinex","ETHUSD",1641471656499,11.95,3337.2,3336.0,0.07118739]
["bitfinex","ETHUSD",1641471656694,0.00284212,3336.3,3336.1,0.43]
["bitfinex","ETHUSD",1641471656940,0.01490805,3336.3,3336.1,0.43]
["bitfinex","ETHUSD",1641471657138,11.95227369,3336.2,3336.1,0.43]
["bitfinex","ETHUSD",1641471657940,13.79909143,3336.2,3336.1,0.43]
["bitfinex","ETHUSD",1641471658143,0.00227369,3336.2,3336.1,2.4524892]
["bitfinex","ETHUSD",1641471658440,1.2433,3337.1,3336.1,2.4524892]
["bitfinex","ETHUSD",1641471658441,5.07453925,3337.1,3336.1,1.9281]
["bitfinex","ETHUSD",1641471658643,1.19557369,3337.1,3336.1,1.9281]
["bitfinex","ETHUSD",1641471658941,3.0,3336.3,3336.1,1.9281]
["bitfinex","ETHUSD",1641471659144,8.59975323,3336.2,3336.1,1.9281]
["bitfinex","ETHUSD",1641471659740,8.59975323,3336.2,3336.1,1.4981]
["bitfinex","ETHUSD",1641471659939,11.59975323,3336.2,3336.1,1.4981]
["bitfinex","ETHUSD",1641471660341,8.59975323,3336.2,3336.1,1.4981]
["bitfinex","ETHUSD",1641471661978,6.84975323,3336.2,3336.1,1.4981]
["bitfinex","ETHUSD",1641471662580,6.84975323,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471662780,9.84975323,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471662983,9.84975323,3336.2,3336.1,1.53427196]
["bitfinex","ETHUSD",1641471663181,9.84975323,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471663182,6.84975323,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471665135,9.84975323,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471665336,6.84975323,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471665537,5.0,3336.2,3336.1,1.53194503]
["bitfinex","ETHUSD",1641471665736,5.0,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471666942,8.0,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471667238,5.0,3336.2,3336.1,1.5325257]
["bitfinex","ETHUSD",1641471667638,5.0,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471668083,5.0,3336.2,3336.1,1.5318655]
["bitfinex","ETHUSD",1641471669783,5.0,3336.2,3336.1,1.49921316]
["bitfinex","ETHUSD",1641471669985,5.0,3336.2,3335.8,3.0715789]
["bitfinex","ETHUSD",1641471669986,11.95,3336.1,3335.8,1.5731489]
["bitfinex","ETHUSD",1641471670185,3.0,3335.9,3335.8,1.5731489]
["bitfinex","ETHUSD",1641471672939,6.9255446,3335.9,3335.4,1.49882]
["bitfinex","ETHUSD",1641471673140,0.0774668,3335.7,3335.2,1.49895]
["bitfinex","ETHUSD",1641471673341,0.0774668,3335.7,3335.5,0.00397896]
["bitfinex","ETHUSD",1641471673541,14.95,3335.6,3335.5,0.00397896]
["bitfinex","ETHUSD",1641471673940,16.6982298,3335.6,3335.5,1.05326486]
["bitfinex","ETHUSD",1641471674141,16.6982298,3335.6,3335.5,7.896e-05]
["bitfinex","ETHUSD",1641471674344,11.95,3335.5,3335.2,0.524718]
["bitfinex","ETHUSD",1641471674543,11.96298688,3335.2,3335.1,9.939e-05]
["bitfinex","ETHUSD",1641471674744,15.59258688,3335.2,3335.1,9.939e-05]
["bitfinex","ETHUSD",1641471675242,19.43888688,3335.2,3334.1,0.03153085]
["bitfinex","ETHUSD",1641471675446,19.43888688,3335.2,3334.0,1.5742492]
["bitfinex","ETHUSD",1641471675447,4.18605374,3335.1,3334.4,0.05490085]
["bitfinex","ETHUSD",1641471675697,1.56685969,3334.0,3333.7,0.74988]
["bitfinex","ETHUSD",1641471675899,6.34051444,3333.9,3333.4,1.0498495]
["bitfinex","ETHUSD",1641471676101,6.34051444,3333.9,3333.8,0.00227369]
["bitfinex","ETHUSD",1641471676498,2.12550463,3333.9,3333.8,0.00227369]
["bitfinex","ETHUSD",1641471676698,17.07550463,3333.9,3333.8,0.00227369]
["bitfinex","ETHUSD",1641471677898,17.07550463,3333.9,3333.6,0.00341054]
["bitfinex","ETHUSD",1641471678098,3.73208915,3333.8,3333.6,0.00341054]
["bitfinex","ETHUSD",1641471678299,3.70759911,3333.8,3333.6,0.00341054]
["bitfinex","ETHUSD",1641471678603,17.07550463,3333.9,3333.6,0.52835194]
["bitfinex","ETHUSD",1641471678902,17.07550463,3333.9,3333.7,0.00284211]
["bitfinex","ETHUSD",1641471679341,17.07550463,3333.9,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471679642,5.12550463,3333.9,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471679844,5.7044828,3333.9,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471680040,2.7044828,3333.9,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471680840,1.95851788,3333.8,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471681040,13.90851788,3333.8,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471681647,11.95,3333.8,3333.7,0.75272211]
["bitfinex","ETHUSD",1641471682444,11.95,3333.8,3333.7,0.00284211]
["bitfinex","ETHUSD",1641471682643,15.71765855,3333.8,3333.7,0.00284211]
["bitfinex","ETHUSD",1641471683101,15.71765855,3333.8,3333.5,0.00397896]
["bitfinex","ETHUSD",1641471683102,17.5509573,3333.8,3333.5,0.00397896]
["bitfinex","ETHUSD",1641471683307,17.5509573,3333.8,3333.2,0.00568423]
["bitfinex","ETHUSD",1641471683502,14.1,3333.3,3333.2,0.00568423]
["bitfinex","ETHUSD",1641471683699,16.09558272,3333.3,3333.2,0.00568423]
["bitfinex","ETHUSD",1641471684102,11.95,3333.2,3333.1,1.01123899]
["bitfinex","ETHUSD",1641471684303,11.95,3333.2,3331.6,0.78265464]
["bitfinex","ETHUSD",1641471684304,11.96212842,3333.2,3331.6,0.78265464]
["bitfinex","ETHUSD",1641471684501,14.95,3332.1,3331.8,0.07118739]
["bitfinex","ETHUSD",1641471684702,15.572,3332.1,3331.8,0.07118739]
["bitfinex","ETHUSD",1641471684900,15.572,3332.1,3331.9,0.75022]
["bitfinex","ETHUSD",1641471684901,0.622,3332.1,3331.9,0.75022]
["bitfinex","ETHUSD",1641471685103,4.3606,3332.1,3331.9,0.75760951]
["bitfinex","ETHUSD",1641471685301,8.90151042,3332.0,3331.9,0.75760951]
["bitfinex","ETHUSD",1641471685504,1.80151042,3332.0,3331.9,0.79725178]
["bitfinex","ETHUSD",1641471685700,0.01285178,3332.4,3331.9,0.79725178]
["bitfinex","ETHUSD",1641471685901,2.95,3332.5,3332.3,0.75016]
["bitfinex","ETHUSD",1641471686101,2.78342624,3332.5,3332.3,0.75016]
["bitfinex","ETHUSD",1641471686301,2.78342624,3332.5,3332.4,0.00454739]
["bitfinex","ETHUSD",1641471686701,13.68227173,3332.5,3332.4,0.00454739]
["bitfinex","ETHUSD",1641471687354,13.68227173,3332.5,3332.1,0.00625266]
["bitfinex","ETHUSD",1641471688149,13.68227173,3332.5,3332.2,0.75019]
["bitfinex","ETHUSD",1641471688350,4.63227173,3332.5,3332.2,0.75019]
["bitfinex","ETHUSD",1641471688552,2.78342624,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1641471689451,2.78342624,3332.5,3332.3,0.75522581]
["bitfinex","ETHUSD",1641471689652,2.78342624,3332.5,3332.4,0.5261042]
["bitfinex","ETHUSD",1641471689852,2.78342624,3332.5,3332.4,0.53065159]
["bitfinex","ETHUSD",1641471690582,10.83342624,3332.5,3332.4,0.53065159]
["bitfinex","ETHUSD",1641471690783,12.95383769,3332.5,3332.4,0.53065159]
["bitfinex","ETHUSD",1641471690983,9.45,3332.2,3332.1,2.50026]
["bitfinex","ETHUSD",1641471691287,9.45,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1641471691484,11.95,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1641471691682,11.95,3332.2,3331.9,0.75026]
["bitfinex","ETHUSD",1641471691683,11.95,3332.2,3331.9,0.75310212]
["bitfinex","ETHUSD",1641471691884,9.45,3332.2,3332.0,0.00227369]
["bitfinex","ETHUSD",1641471692585,14.73342624,3332.1,3332.0,0.00227369]
["bitfinex","ETHUSD",1641471692889,15.48782624,3332.1,3331.7,0.75032]
["bitfinex","ETHUSD",1641471693282,1.81590791,3332.0,3331.8,0.00341054]
["bitfinex","ETHUSD",1641471693684,1.81590791,3332.0,3331.5,0.00511581]
["bitfinex","ETHUSD",1641471693884,2.86242064,3332.0,3331.6,0.75033]
["bitfinex","ETHUSD",1641471694344,2.86242064,3332.0,3331.7,0.00397896]
["bitfinex","ETHUSD",1641471694746,1.81590791,3332.0,3331.7,0.00397896]
["bitfinex","ETHUSD",1641471694945,1.81590791,3332.0,3331.6,0.00454739]
["bitfinex","ETHUSD",1641471695144,2.78342624,3331.7,3331.6,0.00454739]
["bitfinex","ETHUSD",1641471695346,11.38342624,3331.7,3331.6,0.75032]
["bitfinex","ETHUSD",1641471695745,11.38342624,3331.7,3331.6,0.00454739]
["bitfinex","ETHUSD",1641471695945,12.17692624,3331.7,3331.6,0.00454739]
["bitfinex","ETHUSD",1641471696146,12.18979947,3331.7,3331.3,0.00625266]
["bitfinex","ETHUSD",1641471696445,15.91479947,3331.7,3331.3,0.00625266]
["bitfinex","ETHUSD",1641471696643,24.59219947,3331.7,3331.3,0.00625266]
["bitfinex","ETHUSD",1641471697444,25.6387122,3331.7,3331.3,0.00625266]
["bitfinex","ETHUSD",1641471698486,25.6387122,3331.7,3331.3,5.266e-05]
["bitfinex","ETHUSD",1641471698684,0.00165261,3331.6,3330.4,0.00516847]
["bitfinex","ETHUSD",1641471698885,10.08342624,3330.5,3330.4,0.00516847]
["bitfinex","ETHUSD",1641471699286,2.78342624,3330.9,3330.6,0.75055]
["bitfinex","ETHUSD",1641471699484,1.03609186,3331.2,3330.6,1.14310176]
["bitfinex","ETHUSD",1641471699682,2.78342624,3331.2,3330.7,0.0034632]
["bitfinex","ETHUSD",1641471699883,3.8195181,3331.2,3330.7,0.0034632]
["bitfinex","ETHUSD",1641471700084,2.78342624,3331.2,3330.7,0.0034632]
["bitfinex","ETHUSD",1641471700586,0.6761207,3331.4,3330.6,0.00403162]
["bitfinex","ETHUSD",1641471700587,2.78342624,3330.8,3330.6,0.00403162]
["bitfinex","ETHUSD",1641471700786,2.78342624,3330.8,3330.7,1.50091]
["bitfinex","ETHUSD",1641471701186,1.65969007,3331.1,3330.7,1.5043732]
["bitfinex","ETHUSD",1641471701483,9.15969007,3331.1,3331.0,0.75047]
["bitfinex","ETHUSD",1641471701938,7.5,3331.1,3331.0,0.75222793]
["bitfinex","ETHUSD",1641471702538,8.8522414,3331.1,3331.0,0.75222793]
["bitfinex","ETHUSD",1641471702938,8.8522414,3331.1,3331.0,0.00175793]
["bitfinex","ETHUSD",1641471703441,8.8522414,3331.1,3330.8,0.00289477]
["bitfinex","ETHUSD",1641471703641,8.86390709,3331.1,3330.8,0.00289477]
["bitfinex","ETHUSD",1641471703840,1.36390709,3331.1,3330.8,0.00289477]
["bitfinex","ETHUSD",1641471704039,1.36390709,3331.1,3330.9,1.0782208]
["bitfinex","ETHUSD",1641471704238,1.36390709,3331.1,3330.8,0.00289477]
["bitfinex","ETHUSD",1641471704239,1.36390709,3331.1,3330.8,0.25597645]
["bitfinex","ETHUSD",1641471704440,0.51344888,3331.4,3331.2,0.75025]
["bitfinex","ETHUSD",1641471704640,0.51344888,3331.4,3331.3,1.2672306]
["bitfinex","ETHUSD",1641471704840,1.03609186,3331.7,3331.3,1.2672306]
["bitfinex","ETHUSD",1641471705039,5.61658068,3332.5,3331.5,1.50037]
["bitfinex","ETHUSD",1641471705342,0.00625265,3331.9,3330.9,0.43]
["bitfinex","ETHUSD",1641471705594,2.24776842,3331.5,3330.9,0.43]
["bitfinex","ETHUSD",1641471705794,2.78342624,3331.4,3330.9,0.43]
["bitfinex","ETHUSD",1641471705999,2.78683678,3331.4,3331.1,0.7502546]
["bitfinex","ETHUSD",1641471706194,2.78683678,3331.4,3330.9,0.43]
["bitfinex","ETHUSD",1641471706195,0.00284211,3331.3,3330.9,0.43]
["bitfinex","ETHUSD",1641471706394,0.00284211,3331.3,3330.8,0.03860634]
["bitfinex","ETHUSD",1641471706395,2.78342624,3331.0,3330.5,0.00166341]
["bitfinex","ETHUSD",1641471706896,2.78342624,3331.0,3327.9,0.3128472]
["bitfinex","ETHUSD",1641471706897,0.18924987,3329.0,3327.9,0.3128472]
["bitfinex","ETHUSD",1641471707098,8.51298447,3328.0,3327.9,0.70382093]
["bitfinex","ETHUSD",1641471707295,8.51298447,3328.0,3327.2,0.03755187]
["bitfinex","ETHUSD",1641471707495,0.01298447,3328.0,3327.9,3.00314]
["bitfinex","ETHUSD",1641471707698,0.18924987,3329.0,3328.6,1.08514855]
["bitfinex","ETHUSD",1641471707896,0.18924987,3329.0,3328.2,1.50193]
["bitfinex","ETHUSD",1641471708097,0.18924987,3329.0,3328.7,0.01080005]
["bitfinex","ETHUSD",1641471708298,2.78342624,3328.8,3328.3,0.01307374]
["bitfinex","ETHUSD",1641471708796,0.18924987,3329.0,3328.3,0.01307374]
["bitfinex","ETHUSD",1641471709454,12.13924987,3329.0,3328.9,1.02688008]
["bitfinex","ETHUSD",1641471709854,12.13924987,3329.0,3328.9,1.03654328]
["bitfinex","ETHUSD",1641471710055,0.18924987,3329.0,3328.9,1.03654328]
["bitfinex","ETHUSD",1641471710257,0.18924987,3329.0,3328.9,1.04052224]
["bitfinex","ETHUSD",1641471710457,6.13924987,3329.0,3328.9,0.74052224]
["bitfinex","ETHUSD",1641471711259,12.13924987,3329.0,3328.9,0.74052224]
["bitfinex","ETHUSD",1641471711656,12.13924987,3329.0,3328.9,0.01364216]
["bitfinex","ETHUSD",1641471712057,12.13924987,3329.0,3328.3,1.51480374]
["bitfinex","ETHUSD",1641471712257,12.13924987,3329.0,3328.3,1.53637494]
["bitfinex","ETHUSD",1641471712457,12.13924987,3329.0,3328.4,0.01250532]
["bitfinex","ETHUSD",1641471712658,12.13924987,3329.0,3328.9,1.09156265]
["bitfinex","ETHUSD",1641471713088,12.13924987,3329.0,3328.9,1.10122585]
["bitfinex","ETHUSD",1641471713891,12.13924987,3329.0,3328.9,0.0096632]
["bitfinex","ETHUSD",1641471714290,12.13924987,3329.0,3328.4,0.01250532]
["bitfinex","ETHUSD",1641471715092,12.13924987,3329.0,3328.6,0.75088]
["bitfinex","ETHUSD",1641471715494,12.13924987,3329.0,3328.7,0.01080005]
["bitfinex","ETHUSD",1641471716496,0.03804164,3329.0,3328.7,0.01080005]
["bitfinex","ETHUSD",1641471716695,0.03804164,3329.0,3328.5,1.03891549]
["bitfinex","ETHUSD",1641471716696,11.95,3328.9,3328.5,1.03891549]
["bitfinex","ETHUSD",1641471716943,11.95170527,3328.9,3328.5,1.03891549]
["bitfinex","ETHUSD",1641471717149,0.00113685,3328.8,3328.5,1.03891549]
["bitfinex","ETHUSD",1641471718143,0.00113685,3328.8,3328.6,0.75088]
["bitfinex","ETHUSD",1641471718745,0.00113685,3328.8,3328.5,1.03891549]
["bitfinex","ETHUSD",1641471719749,14.73342624,3328.6,3328.5,1.03891549]
["bitfinex","ETHUSD",1641471719945,14.73342624,3328.6,3328.1,0.75101]
["bitfinex","ETHUSD",1641471720347,14.73342624,3328.6,3328.2,0.00227369]
["bitfinex","ETHUSD",1641471720587,14.73342624,3328.6,3328.2,0.00396566]
["bitfinex","ETHUSD",1641471720888,2.7132234,3328.7,3328.5,1.32106481]
["bitfinex","ETHUSD",1641471721496,3.76247133,3328.7,3328.5,1.32106481]
["bitfinex","ETHUSD",1641471722189,3.76247133,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1641471722591,11.95,3328.5,3327.3,0.15638071]
["bitfinex","ETHUSD",1641471722792,0.01272324,3327.5,3326.7,0.00267512]
["bitfinex","ETHUSD",1641471722990,0.01272324,3327.5,3327.4,0.00511581]
["bitfinex","ETHUSD",1641471723192,11.96272324,3327.5,3327.4,1.01511879]
["bitfinex","ETHUSD",1641471723390,11.95,3327.4,3326.7,0.00267512]
["bitfinex","ETHUSD",1641471723890,11.95,3327.4,3326.8,0.00341054]
["bitfinex","ETHUSD",1641471724346,11.95,3326.8,3326.2,0.13805735]
["bitfinex","ETHUSD",1641471724647,2.72547318,3326.3,3325.0,0.3757818]
["bitfinex","ETHUSD",1641471724847,0.01224978,3326.3,3325.0,0.3757818]
["bitfinex","ETHUSD",1641471725046,0.1614,3326.4,3325.1,0.0096632]
["bitfinex","ETHUSD",1641471725247,11.95,3326.8,3325.1,0.0096632]
["bitfinex","ETHUSD",1641471725447,2.7132234,3326.0,3325.9,1.10124524]
["bitfinex","ETHUSD",1641471725846,2.7132234,3326.0,3325.9,1.581e-05]
["bitfinex","ETHUSD",1641471726048,3.4536234,3326.0,3325.9,1.581e-05]
["bitfinex","ETHUSD",1641471726247,15.4036234,3326.0,3325.1,0.0045632]
["bitfinex","ETHUSD",1641471726452,15.4036234,3326.0,3324.3,2.1793107]
["bitfinex","ETHUSD",1641471726453,3.8904,3325.9,3324.4,0.00854217]
["bitfinex","ETHUSD",1641471726851,7.5058,3325.9,3325.0,0.75166]
["bitfinex","ETHUSD",1641471727048,2.7132234,3325.7,3325.0,0.75166]
["bitfinex","ETHUSD",1641471727250,2.7132234,3325.7,3325.4,1.2085788]
["bitfinex","ETHUSD",1641471727451,2.7132234,3325.7,3325.1,0.0045632]
["bitfinex","ETHUSD",1641471727452,3.76247133,3325.7,3325.1,0.0045632]
["bitfinex","ETHUSD",1641471727653,1.04924793,3325.7,3325.5,0.00228951]
["bitfinex","ETHUSD",1641471727852,2.7132234,3325.6,3324.4,0.00854217]
["bitfinex","ETHUSD",1641471728118,14.6632234,3324.5,3324.4,0.00634217]
["bitfinex","ETHUSD",1641471728306,15.3989234,3324.5,3324.4,0.00634217]
["bitfinex","ETHUSD",1641471728505,15.41159939,3324.5,3324.4,0.00634217]
["bitfinex","ETHUSD",1641471728705,15.41159939,3324.5,3324.4,4.217e-05]
["bitfinex","ETHUSD",1641471729008,15.41159939,3324.5,3323.3,1.50387]
["bitfinex","ETHUSD",1641471729009,11.95,3324.2,3323.3,1.50387]
["bitfinex","ETHUSD",1641471729211,3.46159939,3324.5,3323.3,1.50387]
["bitfinex","ETHUSD",1641471729408,2.7132234,3324.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1641471729605,1.04924793,3324.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1641471729807,1.04924793,3324.5,3323.8,1.08293963]
["bitfinex","ETHUSD",1641471730206,1.04924793,3324.5,3324.3,1.23871368]
["bitfinex","ETHUSD",1641471730406,1.04924793,3324.5,3323.9,0.00284211]
["bitfinex","ETHUSD",1641471730604,3.76247133,3324.5,3323.9,0.00284211]
["bitfinex","ETHUSD",1641471730806,3.76247133,3324.5,3323.8,0.00341054]
["bitfinex","ETHUSD",1641471731005,2.7132234,3324.5,3323.8,0.00341054]
["bitfinex","ETHUSD",1641471731211,1.04924793,3324.7,3323.8,0.00341054]
["bitfinex","ETHUSD",1641471731404,1.04924793,3324.7,3324.0,0.00212167]
["bitfinex","ETHUSD",1641471731605,14.6632234,3324.1,3324.0,0.00212167]
["bitfinex","ETHUSD",1641471731844,11.95,3324.1,3324.0,0.00212167]
["bitfinex","ETHUSD",1641471732043,0.00113685,3324.6,3324.0,0.00212167]
["bitfinex","ETHUSD",1641471732444,0.00113685,3324.6,3324.5,1.39097587]
["bitfinex","ETHUSD",1641471733044,0.00113685,3324.6,3324.5,6.79097587]
["bitfinex","ETHUSD",1641471733543,1.04338478,3324.7,3324.5,2.39097587]
["bitfinex","ETHUSD",1641471733745,1.09940782,3325.4,3324.5,2.39097587]
["bitfinex","ETHUSD",1641471733943,1.09940782,3325.4,3324.3,1.0]
["bitfinex","ETHUSD",1641471734144,0.00397897,3325.3,3324.3,1.0]
["bitfinex","ETHUSD",1641471734347,0.00397897,3325.3,3324.1,7.46274279]
["bitfinex","ETHUSD",1641471734348,0.00397897,3325.3,3324.4,0.00113685]
["bitfinex","ETHUSD",1641471734546,0.00341054,3325.2,3324.4,0.00113685]
["bitfinex","ETHUSD",1641471734744,0.00341054,3325.2,3324.3,0.00170527]
["bitfinex","ETHUSD",1641471734947,11.3632234,3325.0,3324.9,1.24918096]
["bitfinex","ETHUSD",1641471735149,2.7132234,3325.0,3324.9,1.24918096]
["bitfinex","ETHUSD",1641471735448,0.0022737,3325.0,3324.9,1.24918096]
["bitfinex","ETHUSD",1641471736301,0.0022737,3325.0,3324.9,5.12452222]
["bitfinex","ETHUSD",1641471736501,0.0560223,3325.8,3325.0,11.95]
["bitfinex","ETHUSD",1641471736703,0.0560223,3325.8,3325.3,0.3757326]
["bitfinex","ETHUSD",1641471736904,0.0560223,3325.8,3325.5,13.20460669]
["bitfinex","ETHUSD",1641471736905,0.00117303,3325.6,3325.5,13.20460669]
["bitfinex","ETHUSD",1641471737107,0.0560223,3325.8,3325.6,9.9]
["bitfinex","ETHUSD",1641471737304,1.04338478,3325.9,3325.7,0.43]
["bitfinex","ETHUSD",1641471737606,0.00113684,3325.8,3325.7,1.43]
["bitfinex","ETHUSD",1641471737809,0.01233522,3327.2,3325.8,11.45]
["bitfinex","ETHUSD",1641471737810,1.05572,3327.2,3325.8,11.45]
["bitfinex","ETHUSD",1641471738008,1.05572,3327.2,3327.0,1.38022208]
["bitfinex","ETHUSD",1641471738009,4.86692,3327.2,3327.0,1.38022208]
["bitfinex","ETHUSD",1641471738209,0.00511581,3326.7,3326.1,1.50265]
["bitfinex","ETHUSD",1641471738407,0.00511581,3326.7,3326.2,0.43]
["bitfinex","ETHUSD",1641471738607,0.00454739,3326.6,3326.2,0.43]
["bitfinex","ETHUSD",1641471738805,0.00454739,3326.6,3326.2,4.06722711]
["bitfinex","ETHUSD",1641471739106,0.00397897,3326.5,3326.4,6.92256419]
["bitfinex","ETHUSD",1641471739346,1.04338478,3327.5,3326.4,6.92256419]
["bitfinex","ETHUSD",1641471739347,1.04338478,3327.5,3326.5,8.5]
["bitfinex","ETHUSD",1641471739548,1.04338478,3327.5,3326.6,4.75246025]
["bitfinex","ETHUSD",1641471739745,0.00397896,3327.2,3326.9,1.50231]
["bitfinex","ETHUSD",1641471739945,0.00397896,3327.2,3327.1,5.98935146]
["bitfinex","ETHUSD",1641471740149,1.04338478,3327.5,3327.1,11.05355456]
["bitfinex","ETHUSD",1641471740449,7.5891,3328.2,3327.6,1.20304555]
["bitfinex","ETHUSD",1641471740645,2.7132234,3327.9,3327.6,0.43]
["bitfinex","ETHUSD",1641471740848,2.7132234,3327.9,3327.3,1.50211]
["bitfinex","ETHUSD",1641471741246,0.01253171,3328.0,3327.3,1.50211]
["bitfinex","ETHUSD",1641471741646,2.7132234,3328.5,3327.3,1.50211]
["bitfinex","ETHUSD",1641471741647,0.00795793,3327.9,3327.6,1.19633534]
["bitfinex","ETHUSD",1641471741847,0.00795793,3327.9,3327.8,0.75103]
["bitfinex","ETHUSD",1641471742045,1.04338478,3328.2,3328.1,1.04547613]
["bitfinex","ETHUSD",1641471742447,1.04338478,3328.2,3327.8,2.18103]
["bitfinex","ETHUSD",1641471742648,2.7132234,3328.0,3327.8,1.0]
["bitfinex","ETHUSD",1641471742848,2.7132234,3328.0,3327.4,0.43160935]
["bitfinex","ETHUSD",1641471743100,2.7132234,3328.0,3327.4,1.93371935]
["bitfinex","ETHUSD",1641471743297,2.7132234,3328.2,3327.5,0.00341054]
["bitfinex","ETHUSD",1641471743497,0.55247955,3328.3,3327.5,0.00341054]
["bitfinex","ETHUSD",1641471743498,0.55247955,3328.3,3327.7,2.00438783]
["bitfinex","ETHUSD",1641471743899,0.55247955,3328.3,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471744601,4.15817955,3328.4,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471744806,6.87140295,3328.4,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471745000,0.00113685,3328.3,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471745603,0.00113685,3328.3,3327.4,1.93371935]
["bitfinex","ETHUSD",1641471745604,0.00113685,3328.3,3327.6,0.00284211]
["bitfinex","ETHUSD",1641471745803,0.00113685,3328.3,3327.5,0.00341054]
["bitfinex","ETHUSD",1641471746002,0.00113685,3328.3,3327.5,1.17028382]
["bitfinex","ETHUSD",1641471746402,0.00113685,3328.3,3327.8,1.50196]
["bitfinex","ETHUSD",1641471746876,0.00113685,3328.3,3327.9,0.00113684]
["bitfinex","ETHUSD",1641471748060,2.7132234,3328.1,3327.9,0.00113684]
["bitfinex","ETHUSD",1641471749566,0.00113685,3328.3,3328.0,0.99804577]
["bitfinex","ETHUSD",1641471749764,0.55247955,3328.6,3328.1,11.95]
["bitfinex","ETHUSD",1641471749966,0.55247955,3329.0,3328.4,1.50166]
["bitfinex","ETHUSD",1641471750166,0.55247955,3329.0,3328.8,1.24439134]
["bitfinex","ETHUSD",1641471750369,0.55247955,3329.0,3328.8,1.67439134]
["bitfinex","ETHUSD",1641471751026,0.55247955,3329.0,3328.9,0.75076]
["bitfinex","ETHUSD",1641471751227,2.7132234,3329.0,3328.9,0.75076]
["bitfinex","ETHUSD",1641471751429,5.70397896,3329.0,3328.9,1.75076]
["bitfinex","ETHUSD",1641471751629,5.70397896,3329.0,3328.9,0.75076]
["bitfinex","ETHUSD",1641471751829,14.46720236,3329.0,3328.9,0.75076]
["bitfinex","ETHUSD",1641471752030,8.41720236,3329.0,3328.5,1.0]
["bitfinex","ETHUSD",1641471752228,8.41720236,3329.0,3328.7,0.75088]
["bitfinex","ETHUSD",1641471752428,0.00341054,3328.9,3328.8,1.20221212]
["bitfinex","ETHUSD",1641471752829,9.45341054,3328.9,3328.8,1.20221212]
["bitfinex","ETHUSD",1641471753028,9.45341054,3328.9,3328.7,0.75088]
["bitfinex","ETHUSD",1641471753429,5.20284212,3328.8,3328.7,0.75088]
["bitfinex","ETHUSD",1641471753829,5.20454739,3328.8,3328.7,0.75088]
["bitfinex","ETHUSD",1641471754228,5.20454739,3328.8,3328.6,0.00143628]
["bitfinex","ETHUSD",1641471754446,7.91777079,3328.8,3328.6,0.00143628]
["bitfinex","ETHUSD",1641471754646,11.95227369,3328.7,3328.6,0.00143628]
["bitfinex","ETHUSD",1641471755045,12.25227369,3328.7,3328.6,0.00143628]
["bitfinex","ETHUSD",1641471755255,18.35510776,3328.7,3328.6,0.00143628]
["bitfinex","ETHUSD",1641471755448,19.46730776,3328.7,3328.6,3.628e-05]
["bitfinex","ETHUSD",1641471755645,23.32723511,3328.7,3328.6,3.628e-05]
["bitfinex","ETHUSD",1641471756047,12.70131,3328.6,3328.1,0.00113684]
["bitfinex","ETHUSD",1641471756247,2.7132234,3328.2,3327.9,1.666e-05]
["bitfinex","ETHUSD",1641471756946,0.55247955,3328.1,3327.9,1.666e-05]
["bitfinex","ETHUSD",1641471757148,3.26570295,3328.2,3327.9,1.666e-05]
["bitfinex","ETHUSD",1641471757349,3.26570295,3328.2,3327.1,1.50234]
["bitfinex","ETHUSD",1641471757548,4.842578,3327.8,3327.1,1.50234]
["bitfinex","ETHUSD",1641471757750,4.842578,3327.8,3327.2,0.00511582]
["bitfinex","ETHUSD",1641471758196,5.39505755,3327.8,3327.2,0.00511582]
["bitfinex","ETHUSD",1641471759097,5.39505755,3327.8,3327.4,0.75118]
["bitfinex","ETHUSD",1641471759298,5.39505755,3327.8,3327.5,1.10640659]
["bitfinex","ETHUSD",1641471759597,3.26570295,3327.8,3327.6,0.00284212]
["bitfinex","ETHUSD",1641471760210,3.26570295,3327.8,3327.6,1.00284212]
["bitfinex","ETHUSD",1641471760401,3.26570295,3327.8,3327.6,0.75396212]
["bitfinex","ETHUSD",1641471760697,14.6132234,3327.8,3327.7,0.0022737]
["bitfinex","ETHUSD",1641471761198,14.6132234,3327.8,3327.3,0.0045474]
["bitfinex","ETHUSD",1641471761602,2.7132234,3327.8,3327.5,1.18964357]
["bitfinex","ETHUSD",1641471762050,2.7132234,3327.8,3327.6,0.00284212]
["bitfinex","ETHUSD",1641471762254,3.9928,3328.2,3327.6,0.00284212]
["bitfinex","ETHUSD",1641471762451,3.9928,3328.2,3328.0,1.22829995]
["bitfinex","ETHUSD",1641471762652,3.9928,3328.2,3328.1,0.751]
["bitfinex","ETHUSD",1641471762852,0.00113684,3328.3,3328.1,0.751]
["bitfinex","ETHUSD",1641471763454,0.00113684,3328.3,3328.1,0.75237437]
["bitfinex","ETHUSD",1641471763755,0.00113684,3328.3,3328.1,1.18237437]
["bitfinex","ETHUSD",1641471764154,0.00113684,3328.3,3328.1,2.18237437]
["bitfinex","ETHUSD",1641471764754,0.00113684,3328.3,3328.1,1.43137437]
["bitfinex","ETHUSD",1641471764755,12.9132234,3328.2,3328.1,1.43137437]
["bitfinex","ETHUSD",1641471764955,12.9132234,3328.2,3328.1,0.43137437]
["bitfinex","ETHUSD",1641471765593,2.7132234,3328.2,3328.1,0.43137437]
["bitfinex","ETHUSD",1641471765789,7.5632234,3328.2,3328.1,0.43137437]
["bitfinex","ETHUSD",1641471766990,2.71436024,3328.3,3328.1,0.43137437]
["bitfinex","ETHUSD",1641471767492,0.00113684,3328.3,3328.2,0.75102]
["bitfinex","ETHUSD",1641471767691,4.65113684,3328.3,3328.2,0.75102]
["bitfinex","ETHUSD",1641471768094,0.00113684,3328.3,3328.2,1.75397389]
["bitfinex","ETHUSD",1641471768692,0.00113684,3328.3,3328.2,9.50397389]
["bitfinex","ETHUSD",1641471769093,0.00113684,3328.3,3328.2,10.50397389]
["bitfinex","ETHUSD",1641471769384,0.00113684,3328.3,3328.2,10.93397389]
["bitfinex","ETHUSD",1641471769582,6.17,3328.5,3328.2,3.18397389]
["bitfinex","ETHUSD",1641471769983,0.16384,3328.5,3328.4,5.95]
["bitfinex","ETHUSD",1641471770184,0.16384,3328.5,3328.4,7.38]
["bitfinex","ETHUSD",1641471770383,0.00117685,3328.5,3328.4,8.15290615]
["bitfinex","ETHUSD",1641471770585,0.6761207,3329.4,3328.5,11.9]
["bitfinex","ETHUSD",1641471770786,0.6761207,3329.4,3329.3,7.22893121]
["bitfinex","ETHUSD",1641471770983,0.6761207,3329.4,3329.3,7.69567601]
["bitfinex","ETHUSD",1641471771183,0.6761207,3329.4,3329.3,2.34567601]
["bitfinex","ETHUSD",1641471771387,0.6761207,3329.4,3329.3,3.30893121]
["bitfinex","ETHUSD",1641471772585,0.6761207,3329.4,3329.3,3.3448907]
["bitfinex","ETHUSD",1641471772986,0.6761207,3329.4,3329.3,2.21658949]
["bitfinex","ETHUSD",1641471773196,0.6761207,3329.4,3329.2,1.8765681]
["bitfinex","ETHUSD",1641471773197,0.6761207,3329.4,3329.2,1.50126]
["bitfinex","ETHUSD",1641471773405,11.9,3329.3,3328.9,0.43]
["bitfinex","ETHUSD",1641471773598,11.90454738,3329.3,3328.9,0.43]
["bitfinex","ETHUSD",1641471773797,1.92518816,3329.0,3328.8,1.50162]
["bitfinex","ETHUSD",1641471773995,2.7132234,3329.2,3328.8,1.50162]
["bitfinex","ETHUSD",1641471774196,0.00227369,3328.9,3328.8,1.50162]
["bitfinex","ETHUSD",1641471774396,0.00341054,3329.1,3328.8,1.50162]
["bitfinex","ETHUSD",1641471774600,10.45227369,3328.9,3328.8,1.50162]
["bitfinex","ETHUSD",1641471774800,10.45,3328.9,3328.8,1.50162]
["bitfinex","ETHUSD",1641471774997,10.45227369,3328.9,3328.8,1.50162]
["bitfinex","ETHUSD",1641471775396,10.45227369,3328.9,3328.6,1.50173]
["bitfinex","ETHUSD",1641471775796,2.71492867,3328.8,3328.6,1.50173]
["bitfinex","ETHUSD",1641471776202,2.17326043,3328.7,3328.6,1.50173]
["bitfinex","ETHUSD",1641471776498,2.17326043,3328.7,3328.2,0.7508799]
["bitfinex","ETHUSD",1641471776499,2.17326043,3328.7,3328.2,1.5019]
["bitfinex","ETHUSD",1641471776699,14.6132234,3328.3,3328.2,1.5019]
["bitfinex","ETHUSD",1641471776954,14.6132234,3328.3,3328.1,0.05695653]
["bitfinex","ETHUSD",1641471777356,14.6132234,3328.3,3327.5,0.3755638]
["bitfinex","ETHUSD",1641471777555,4.33063749,3327.7,3327.5,0.3755638]
["bitfinex","ETHUSD",1641471777756,4.33063749,3327.7,3327.6,0.00511581]
["bitfinex","ETHUSD",1641471778255,4.33063749,3327.7,3327.6,0.75624581]
["bitfinex","ETHUSD",1641471778454,2.7132234,3327.7,3327.6,0.75624581]
["bitfinex","ETHUSD",1641471778660,12.8132234,3327.7,3327.6,0.75624581]
["bitfinex","ETHUSD",1641471778855,12.8132234,3327.7,3327.6,0.00511581]
["bitfinex","ETHUSD",1641471779658,14.71304623,3327.7,3327.3,0.75125]
["bitfinex","ETHUSD",1641471779863,14.71304623,3327.7,3327.4,0.00625266]
["bitfinex","ETHUSD",1641471781309,14.71304623,3327.7,3327.3,0.75125]
["bitfinex","ETHUSD",1641471781707,14.71304623,3327.7,3327.4,0.00625266]
["bitfinex","ETHUSD",1641471782103,14.71304623,3327.7,3327.2,0.00738951]
["bitfinex","ETHUSD",1641471783406,14.71304623,3327.7,3327.5,0.75122]
["bitfinex","ETHUSD",1641471784444,14.71304623,3327.7,3327.6,0.00145716]
["bitfinex","ETHUSD",1641471785247,2.7132234,3327.7,3327.6,0.00145716]
["bitfinex","ETHUSD",1641471785447,0.55247955,3327.8,3327.6,0.00145716]
["bitfinex","ETHUSD",1641471785847,0.55247955,3327.8,3327.7,0.00454739]
["bitfinex","ETHUSD",1641471786246,3.46643966,3328.6,3327.7,0.00454739]
["bitfinex","ETHUSD",1641471786247,0.01400344,3328.7,3327.8,11.9]
["bitfinex","ETHUSD",1641471786457,0.00113684,3328.7,3328.2,6.12176]
["bitfinex","ETHUSD",1641471786648,0.00113684,3328.7,3328.6,12.01424983]
["bitfinex","ETHUSD",1641471786849,6.94,3328.9,3328.8,0.5920146]
["bitfinex","ETHUSD",1641471787050,5.92007933,3328.9,3328.8,0.5920146]
["bitfinex","ETHUSD",1641471787253,12.09121618,3328.9,3328.8,0.5920146]
["bitfinex","ETHUSD",1641471787449,5.64775618,3328.9,3328.8,4.31320199]
["bitfinex","ETHUSD",1641471787650,5.64775618,3328.9,3328.8,5.31320199]
["bitfinex","ETHUSD",1641471787949,14.8,3329.3,3328.8,1.66320199]
["bitfinex","ETHUSD",1641471788207,0.6761207,3329.4,3329.2,3.58167218]
["bitfinex","ETHUSD",1641471788208,7.6161207,3329.4,3329.2,3.58167218]
["bitfinex","ETHUSD",1641471788405,7.6161207,3329.4,3329.2,7.9235446]
["bitfinex","ETHUSD",1641471788406,0.00227369,3329.3,3329.2,7.9235446]
["bitfinex","ETHUSD",1641471788705,0.00227369,3329.3,3329.2,2.6735446]
["bitfinex","ETHUSD",1641471788906,0.92207664,3329.3,3329.2,2.6735446]
["bitfinex","ETHUSD",1641471789109,0.00227369,3329.3,3329.2,2.6735446]
["bitfinex","ETHUSD",1641471789309,0.00227369,3329.3,3329.2,3.0488899]
["bitfinex","ETHUSD",1641471789707,0.00227369,3329.3,3329.2,3.12007729]
["bitfinex","ETHUSD",1641471789907,11.9,3329.2,3329.1,1.6730083]
["bitfinex","ETHUSD",1641471790114,1.673,3329.1,3327.9,3.00318]
["bitfinex","ETHUSD",1641471790308,1.673,3329.1,3328.5,0.05695575]
["bitfinex","ETHUSD",1641471790508,0.91980295,3328.6,3328.5,0.05695575]
["bitfinex","ETHUSD",1641471790710,0.93231193,3328.6,3328.5,0.05695575]
["bitfinex","ETHUSD",1641471790910,2.59625606,3328.6,3328.5,0.05695575]
["bitfinex","ETHUSD",1641471791312,2.59625606,3328.6,3327.9,3.7541673]
["bitfinex","ETHUSD",1641471791313,2.2225418,3328.1,3327.9,3.7541673]
["bitfinex","ETHUSD",1641471791511,2.2225418,3328.1,3328.0,0.75108]
["bitfinex","ETHUSD",1641471791712,0.91980295,3328.1,3328.0,0.75619581]
["bitfinex","ETHUSD",1641471792147,0.91980295,3328.4,3328.0,0.00511581]
["bitfinex","ETHUSD",1641471792748,0.91980295,3328.4,3328.2,0.75105]
["bitfinex","ETHUSD",1641471792951,0.91980295,3328.4,3328.3,1.50192]
["bitfinex","ETHUSD",1641471793150,0.91980295,3328.4,3328.3,1.50533054]
["bitfinex","ETHUSD",1641471793550,0.91980295,3328.4,3328.3,1.57651793]
["bitfinex","ETHUSD",1641471793751,2.06736494,3328.7,3328.3,0.07459793]
["bitfinex","ETHUSD",1641471794051,0.91980295,3328.4,3328.3,1.502]
["bitfinex","ETHUSD",1641471794450,0.91980295,3328.4,3328.3,1.50541054]
["bitfinex","ETHUSD",1641471795455,0.91980295,3328.4,3328.3,0.00341054]
["bitfinex","ETHUSD",1641471795903,0.91980295,3328.4,3328.3,0.00134428]
["bitfinex","ETHUSD",1641471796305,0.93147805,3328.4,3328.3,0.00134428]
["bitfinex","ETHUSD",1641471797509,5.16806583,3328.4,3326.9,3.06101759]
["bitfinex","ETHUSD",1641471797709,6.01980295,3327.0,3326.9,3.06101759]
["bitfinex","ETHUSD",1641471797907,0.91980295,3327.0,3326.9,3.06101759]
["bitfinex","ETHUSD",1641471799349,6.56980295,3327.0,3326.9,3.00406]
["bitfinex","ETHUSD",1641471799544,0.91980295,3327.0,3326.9,3.00406]
["bitfinex","ETHUSD",1641471799943,1.10554661,3327.9,3326.9,3.00406]
["bitfinex","ETHUSD",1641471800143,0.91980295,3327.5,3327.4,0.75128]
["bitfinex","ETHUSD",1641471801244,0.66980295,3327.5,3327.4,0.75128]
["bitfinex","ETHUSD",1641471801443,0.66980295,3327.5,3327.0,0.43511582]
["bitfinex","ETHUSD",1641471801647,3.9114,3327.8,3327.5,1.11942944]
["bitfinex","ETHUSD",1641471802046,9.5738864,3328.2,3327.6,0.00170527]
["bitfinex","ETHUSD",1641471802444,0.00113684,3328.1,3327.6,0.00170527]
["bitfinex","ETHUSD",1641471802647,0.00113684,3328.1,3328.0,1.50207]
["bitfinex","ETHUSD",1641471803104,0.00113684,3328.1,3328.0,2.97546306]
["bitfinex","ETHUSD",1641471803305,1.0485864,3329.3,3328.3,0.898]
["bitfinex","ETHUSD",1641471803504,1.0485864,3329.3,3329.2,5.848]
["bitfinex","ETHUSD",1641471803706,1.0485864,3329.3,3329.2,2.07868]
["bitfinex","ETHUSD",1641471804104,7.6161207,3329.4,3329.2,2.07868]
["bitfinex","ETHUSD",1641471804303,22.4161207,3329.4,3329.2,2.07868]
["bitfinex","ETHUSD",1641471804906,0.66980295,3329.3,3329.2,2.07868]
["bitfinex","ETHUSD",1641471805206,6.83980295,3329.3,3329.2,2.07868]
["bitfinex","ETHUSD",1641471806507,6.83980295,3329.3,3329.2,2.07973954]
["bitfinex","ETHUSD",1641471806954,4.48980295,3329.3,3329.2,2.07973954]
["bitfinex","ETHUSD",1641471807557,4.50147489,3329.3,3329.2,2.07973954]
["bitfinex","ETHUSD",1641471807960,4.80147489,3329.3,3329.2,2.07973954]
["bitfinex","ETHUSD",1641471808158,14.40147489,3329.3,3329.2,0.89905954]
["bitfinex","ETHUSD",1641471808662,4.80147489,3329.3,3329.2,0.89905954]
["bitfinex","ETHUSD",1641471808857,4.50147489,3329.3,3329.2,0.89905954]
["bitfinex","ETHUSD",1641471810156,4.50147489,3329.3,3329.2,4.09905954]
["bitfinex","ETHUSD",1641471810602,4.50147489,3329.3,3329.2,0.89905954]
["bitfinex","ETHUSD",1641471812200,4.50147489,3329.3,3328.8,0.6007521]
["bitfinex","ETHUSD",1641471812201,11.9,3329.2,3328.8,0.6007521]
["bitfinex","ETHUSD",1641471812503,11.9,3329.2,3327.8,1.50211]
["bitfinex","ETHUSD",1641471812504,13.96821655,3329.2,3327.8,1.50211]
["bitfinex","ETHUSD",1641471812901,13.96821655,3329.2,3327.9,0.00113684]
["bitfinex","ETHUSD",1641471813200,13.96821655,3329.2,3328.9,0.75101]
["bitfinex","ETHUSD",1641471813201,0.01167457,3329.1,3328.9,0.75101]
["bitfinex","ETHUSD",1641471813499,11.90511581,3329.0,3328.9,0.75101]
["bitfinex","ETHUSD",1641471813703,11.9,3328.9,3327.9,0.00113684]
["bitfinex","ETHUSD",1641471813900,12.2,3328.9,3328.3,0.75103]
["bitfinex","ETHUSD",1641471814101,0.00397897,3328.8,3328.3,0.75103]
["bitfinex","ETHUSD",1641471814356,0.00397897,3328.8,3328.6,1.50201]
["bitfinex","ETHUSD",1641471814557,9.15341054,3328.7,3328.6,2.1028067]
["bitfinex","ETHUSD",1641471815163,11.90341054,3328.7,3328.6,1.50201]
["bitfinex","ETHUSD",1641471815360,11.90341054,3328.7,3328.5,1.50202]
["bitfinex","ETHUSD",1641471815558,11.90341054,3328.7,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471815560,1.50202,3328.5,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471815758,3.6008613,3328.4,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471815958,3.83940527,3328.4,3327.8,0.00170527]
["bitfinex","ETHUSD",1641471816159,3.69123685,3328.3,3327.2,0.00511581]
["bitfinex","ETHUSD",1641471816365,0.01291507,3327.9,3327.2,0.00341581]
["bitfinex","ETHUSD",1641471816562,0.70311507,3327.9,3326.9,1.5027]
["bitfinex","ETHUSD",1641471816761,1.00311507,3327.9,3326.9,1.5027]
["bitfinex","ETHUSD",1641471816959,1.00311507,3327.9,3327.3,0.00116013]
["bitfinex","ETHUSD",1641471817162,1.00311507,3327.9,3327.3,0.75249013]
["bitfinex","ETHUSD",1641471817163,2.252302,3327.8,3327.3,0.75249013]
["bitfinex","ETHUSD",1641471817360,2.552302,3327.8,3327.4,0.00227896]
["bitfinex","ETHUSD",1641471817560,2.252302,3327.8,3327.4,0.00227896]
["bitfinex","ETHUSD",1641471818406,2.252302,3327.8,3327.5,0.75128]
["bitfinex","ETHUSD",1641471818605,0.01167772,3327.7,3327.6,1.14752554]
["bitfinex","ETHUSD",1641471818807,0.01167772,3327.7,3327.6,1.14866765]
["bitfinex","ETHUSD",1641471819006,0.0017,3328.1,3327.6,2.65104765]
["bitfinex","ETHUSD",1641471819208,0.0017,3328.1,3327.8,0.75097]
["bitfinex","ETHUSD",1641471819407,0.00113158,3328.0,3327.6,0.00114211]
["bitfinex","ETHUSD",1641471819805,0.00226843,3328.2,3327.6,0.00114211]
["bitfinex","ETHUSD",1641471820209,0.0017,3328.1,3327.9,1.50203]
["bitfinex","ETHUSD",1641471820609,0.00113158,3328.0,3327.9,1.50203]
["bitfinex","ETHUSD",1641471823147,4.20113158,3328.0,3327.9,1.50203]
["bitfinex","ETHUSD",1641471825356,0.00113158,3328.0,3327.9,1.50203]
["bitfinex","ETHUSD",1641471825614,1.50202,3328.5,3328.0,9.94883844]
["bitfinex","ETHUSD",1641471825814,1.50202,3328.5,3328.3,1.50177]
["bitfinex","ETHUSD",1641471826013,3.8607,3329.1,3328.3,1.86177]
["bitfinex","ETHUSD",1641471826211,5.46662779,3329.1,3328.3,1.86177]
["bitfinex","ETHUSD",1641471826417,0.00341054,3329.0,3328.3,1.86177]
["bitfinex","ETHUSD",1641471826611,0.00341054,3329.0,3328.8,0.22526]
["bitfinex","ETHUSD",1641471826814,0.00284212,3328.9,3328.8,1.72694]
["bitfinex","ETHUSD",1641471827014,0.00284212,3328.9,3328.8,2.94228437]
["bitfinex","ETHUSD",1641471827512,7.6161207,3329.4,3328.8,2.71802634]
["bitfinex","ETHUSD",1641471827714,7.6161207,3329.4,3329.1,0.22524]
["bitfinex","ETHUSD",1641471827912,0.00170527,3329.2,3329.1,0.22524]
["bitfinex","ETHUSD",1641471828121,0.00170527,3329.2,3329.1,1.50153]
["bitfinex","ETHUSD",1641471829445,0.00170527,3329.2,3328.8,1.50268197]
["bitfinex","ETHUSD",1641471829846,0.00113685,3329.1,3328.8,1.50268197]
["bitfinex","ETHUSD",1641471830046,0.00113685,3329.1,3328.8,0.00100197]
["bitfinex","ETHUSD",1641471830254,1.73067634,3329.0,3328.8,0.00100197]
["bitfinex","ETHUSD",1641471831448,1.73067634,3329.0,3328.3,1.50207]
["bitfinex","ETHUSD",1641471831449,11.9,3328.9,3328.3,1.39407197]
["bitfinex","ETHUSD",1641471831649,11.85,3328.9,3328.3,1.39407197]
["bitfinex","ETHUSD",1641471831850,1.39407197,3328.3,3326.6,0.36]
["bitfinex","ETHUSD",1641471832050,0.01293693,3327.8,3327.3,1.50252]
["bitfinex","ETHUSD",1641471832848,2.01271145,3327.6,3327.5,0.75129]
["bitfinex","ETHUSD",1641471833127,11.9,3327.5,3327.0,1.50263]
["bitfinex","ETHUSD",1641471833320,11.9,3327.5,3326.8,0.05695905]
["bitfinex","ETHUSD",1641471833615,11.9,3327.5,3326.9,0.00852635]
["bitfinex","ETHUSD",1641471833815,11.9,3327.5,3326.9,0.75994635]
["bitfinex","ETHUSD",1641471834217,11.9,3327.5,3327.0,0.00795793]
["bitfinex","ETHUSD",1641471834417,2.01271145,3327.6,3327.0,0.00795793]
["bitfinex","ETHUSD",1641471834617,2.18432902,3328.2,3327.3,1.06271233]
["bitfinex","ETHUSD",1641471834618,5.83012902,3328.2,3327.3,1.06271233]
["bitfinex","ETHUSD",1641471834817,5.83012902,3328.2,3328.1,0.75109]
["bitfinex","ETHUSD",1641471834818,1.04842902,3328.2,3328.1,0.75109]
["bitfinex","ETHUSD",1641471835016,12.94842902,3328.2,3328.1,0.75109]
["bitfinex","ETHUSD",1641471835216,11.9,3328.2,3328.1,0.75279527]
["bitfinex","ETHUSD",1641471835619,13.69093899,3328.2,3328.1,0.75279527]
["bitfinex","ETHUSD",1641471836220,13.69093899,3328.2,3328.1,0.00170527]
["bitfinex","ETHUSD",1641471836619,13.69093899,3328.2,3327.8,0.00341054]
["bitfinex","ETHUSD",1641471836859,0.3,3328.1,3327.8,0.00341054]
["bitfinex","ETHUSD",1641471837060,0.3,3328.1,3327.5,0.00511581]
["bitfinex","ETHUSD",1641471837461,0.3,3328.1,3327.5,0.60609611]
["bitfinex","ETHUSD",1641471837659,5.0,3327.6,3327.5,0.6009803]
["bitfinex","ETHUSD",1641471838259,5.0,3327.6,3327.4,1.50246]
["bitfinex","ETHUSD",1641471838465,11.28714928,3327.5,3327.4,1.50246]
["bitfinex","ETHUSD",1641471838860,11.28714928,3327.5,3327.4,1.50814423]
["bitfinex","ETHUSD",1641471839663,2.03714928,3327.5,3327.4,1.50814423]
["bitfinex","ETHUSD",1641471839862,8.08714928,3327.5,3327.4,1.50814423]
["bitfinex","ETHUSD",1641471840264,2.03714928,3327.5,3327.4,1.50814423]
["bitfinex","ETHUSD",1641471840607,5.0,3327.6,3327.2,0.50172172]
["bitfinex","ETHUSD",1641471840805,5.0,3327.6,3327.4,0.6008804]
["bitfinex","ETHUSD",1641471841012,7.56407197,3328.3,3328.1,1.31376464]
["bitfinex","ETHUSD",1641471841207,7.56407197,3328.3,3328.1,2.69206485]
["bitfinex","ETHUSD",1641471841410,1.55714197,3328.3,3328.1,2.69206485]
["bitfinex","ETHUSD",1641471841609,1.55714197,3328.3,3328.2,3.8]
["bitfinex","ETHUSD",1641471841808,19.868,3329.2,3328.2,15.59220335]
["bitfinex","ETHUSD",1641471841809,14.8,3329.0,3328.2,15.59220335]
["bitfinex","ETHUSD",1641471842010,14.8,3329.0,3328.3,3.91447352]
["bitfinex","ETHUSD",1641471842208,20.97,3329.0,3328.8,1.2217925]
["bitfinex","ETHUSD",1641471842408,20.97,3329.0,3328.7,2.8530255]
["bitfinex","ETHUSD",1641471842812,1.84681366,3328.9,3328.7,2.8530255]
["bitfinex","ETHUSD",1641471843008,20.97,3329.0,3328.7,2.8530255]
["bitfinex","ETHUSD",1641471843211,4.75795793,3328.8,3328.7,2.1022255]
["bitfinex","ETHUSD",1641471843809,0.00795793,3328.8,3328.7,2.1022255]
["bitfinex","ETHUSD",1641471844646,22.73148622,3329.0,3328.8,1.5017]
["bitfinex","ETHUSD",1641471846149,20.87795793,3329.0,3328.8,1.5017]
["bitfinex","ETHUSD",1641471846545,20.87795793,3329.0,3328.8,2.56791052]
["bitfinex","ETHUSD",1641471848107,20.87795793,3329.0,3328.9,6.2]
["bitfinex","ETHUSD",1641471848308,20.87795793,3329.0,3328.9,13.69608739]
["bitfinex","ETHUSD",1641471848309,14.87202793,3329.0,3328.9,13.69608739]
["bitfinex","ETHUSD",1641471848507,14.87202793,3329.0,3328.9,13.73477615]
["bitfinex","ETHUSD",1641471848508,14.87316477,3329.0,3328.9,13.73477615]
["bitfinex","ETHUSD",1641471848709,8.86850477,3329.0,3328.9,13.73477615]
["bitfinex","ETHUSD",1641471848905,2.86385477,3329.0,3328.9,14.33784854]
["bitfinex","ETHUSD",1641471849309,1.61273754,3329.4,3329.1,0.60307239]
["bitfinex","ETHUSD",1641471849509,0.4657207,3329.4,3329.3,13.80929625]
["bitfinex","ETHUSD",1641471849708,0.6319507,3329.5,3329.4,11.95]
["bitfinex","ETHUSD",1641471849908,14.8,3330.2,3330.1,1.70872979]
["bitfinex","ETHUSD",1641471850109,14.8,3330.2,3330.1,0.96307239]
["bitfinex","ETHUSD",1641471850307,20.97,3330.2,3330.1,0.96307239]
["bitfinex","ETHUSD",1641471850509,20.97,3330.2,3330.1,1.71353239]
["bitfinex","ETHUSD",1641471851408,20.97,3330.2,3330.1,2.31387969]
["bitfinex","ETHUSD",1641471851609,20.97,3330.2,3330.1,3.31387969]
["bitfinex","ETHUSD",1641471851846,14.9666,3330.2,3330.1,3.31387969]
["bitfinex","ETHUSD",1641471852268,8.96363,3330.2,3330.1,8.81387969]
["bitfinex","ETHUSD",1641471852448,19.38,3330.3,3330.1,3.31387969]
["bitfinex","ETHUSD",1641471852851,13.37688,3330.3,3330.1,3.31387969]
["bitfinex","ETHUSD",1641471853248,0.056954,3331.1,3330.1,3.31387969]
["bitfinex","ETHUSD",1641471853450,0.056954,3331.1,3331.0,1.35342239]
["bitfinex","ETHUSD",1641471853649,0.056954,3331.1,3331.0,2.40121459]
["bitfinex","ETHUSD",1641471854250,6.226954,3331.1,3331.0,2.40121459]
["bitfinex","ETHUSD",1641471854449,9.876954,3331.1,3331.0,0.87348722]
["bitfinex","ETHUSD",1641471854653,6.226954,3331.1,3330.9,1.50069]
["bitfinex","ETHUSD",1641471854951,6.226954,3331.1,3330.6,1.50089]
["bitfinex","ETHUSD",1641471854953,6.526954,3331.1,3330.6,1.50089]
["bitfinex","ETHUSD",1641471855152,0.02396124,3331.0,3330.6,1.50089]
["bitfinex","ETHUSD",1641471855451,0.01080005,3330.9,3330.6,1.50089]
["bitfinex","ETHUSD",1641471855902,0.01023163,3330.8,3330.6,1.50089]
["bitfinex","ETHUSD",1641471856303,10.0096632,3330.7,3330.6,1.50089]
["bitfinex","ETHUSD",1641471856704,11.9596632,3330.7,3330.3,2.50101]
["bitfinex","ETHUSD",1641471856902,11.95,3330.5,3329.6,0.05695236]
["bitfinex","ETHUSD",1641471857105,4.80351248,3330.4,3329.6,0.05695236]
["bitfinex","ETHUSD",1641471857302,4.80351248,3330.4,3328.5,0.22524]
["bitfinex","ETHUSD",1641471857303,5.11147041,3330.4,3328.5,0.22524]
["bitfinex","ETHUSD",1641471857504,2.03229375,3330.2,3329.4,0.75078]
["bitfinex","ETHUSD",1641471857904,0.00625266,3330.1,3329.4,0.75078]
["bitfinex","ETHUSD",1641471858304,0.00568424,3330.0,3329.4,0.75078]
["bitfinex","ETHUSD",1641471858705,0.00511581,3329.9,3329.4,0.75078]
["bitfinex","ETHUSD",1641471858905,0.00511581,3329.9,3329.6,0.75075]
["bitfinex","ETHUSD",1641471859108,0.00454739,3329.8,3329.6,0.75075]
["bitfinex","ETHUSD",1641471859556,0.00397897,3329.7,3329.6,0.75075]
["bitfinex","ETHUSD",1641471860659,8.90397897,3329.7,3329.6,0.75075]
["bitfinex","ETHUSD",1641471862061,8.90397897,3329.7,3329.2,1.50155]
["bitfinex","ETHUSD",1641471862259,9.20397897,3329.7,3329.2,1.50155]
["bitfinex","ETHUSD",1641471862559,0.00341054,3329.6,3329.2,1.50155]
["bitfinex","ETHUSD",1641471862959,0.00284212,3329.5,3329.2,1.50155]
["bitfinex","ETHUSD",1641471863508,0.0022737,3329.4,3328.6,0.00227369]
["bitfinex","ETHUSD",1641471863907,0.00170527,3329.3,3328.2,0.00454738]
["bitfinex","ETHUSD",1641471864212,0.00113685,3329.2,3328.1,0.00511581]
["bitfinex","ETHUSD",1641471864409,0.00113685,3329.2,3328.7,0.00086066]
["bitfinex","ETHUSD",1641471864606,0.00170527,3329.3,3328.7,0.00086066]
["bitfinex","ETHUSD",1641471864807,0.00170527,3329.3,3328.9,0.75091]
["bitfinex","ETHUSD",1641471865007,0.01255767,3329.7,3328.9,0.75091]
["bitfinex","ETHUSD",1641471865008,0.00113685,3329.2,3328.9,0.75091]
["bitfinex","ETHUSD",1641471865308,0.00341054,3329.6,3328.9,0.75091]
["bitfinex","ETHUSD",1641471865711,0.00284212,3329.5,3328.9,0.75091]
["bitfinex","ETHUSD",1641471866109,0.01255767,3329.7,3328.9,0.75091]
["bitfinex","ETHUSD",1641471866110,0.0022737,3329.4,3328.9,0.75091]
["bitfinex","ETHUSD",1641471866508,0.00170527,3329.3,3328.9,0.75091]
["bitfinex","ETHUSD",1641471866889,0.00113685,3329.2,3329.1,0.75086]
["bitfinex","ETHUSD",1641471867272,0.00113685,3329.2,3329.1,2.0970274]
["bitfinex","ETHUSD",1641471867871,3.7645,3330.1,3330.0,1.12435186]
["bitfinex","ETHUSD",1641471868073,6.17,3330.2,3330.0,1.50112]
["bitfinex","ETHUSD",1641471869074,6.17,3330.2,3330.1,1.33182353]
["bitfinex","ETHUSD",1641471869474,6.17568424,3330.2,3330.1,1.33182353]
["bitfinex","ETHUSD",1641471869975,6.17568424,3330.2,3330.0,1.50112]
["bitfinex","ETHUSD",1641471870175,6.17568424,3330.2,3330.0,0.75056]
["bitfinex","ETHUSD",1641471870376,8.30511581,3330.1,3330.0,0.75056]
["bitfinex","ETHUSD",1641471871218,8.30511581,3330.1,3329.9,1.50112]
["bitfinex","ETHUSD",1641471871619,9.60454739,3330.0,3329.9,1.50112]
["bitfinex","ETHUSD",1641471873923,0.00454739,3330.0,3329.9,1.50112]
["bitfinex","ETHUSD",1641471874124,0.00454739,3330.0,3329.9,2.82994657]
["bitfinex","ETHUSD",1641471874352,0.00454739,3330.0,3329.9,3.82994657]
["bitfinex","ETHUSD",1641471875456,6.17,3330.2,3330.1,0.5253121]
["bitfinex","ETHUSD",1641471875754,6.17113685,3330.2,3330.1,13.8856721]
["bitfinex","ETHUSD",1641471875954,0.18474863,3330.6,3330.1,13.95685949]
["bitfinex","ETHUSD",1641471876255,0.18474863,3330.6,3330.4,1.50063]
["bitfinex","ETHUSD",1641471876256,0.00170527,3330.5,3330.4,1.50063]
["bitfinex","ETHUSD",1641471876555,6.17,3331.1,3331.0,1.27947391]
["bitfinex","ETHUSD",1641471876856,6.17,3331.1,3330.9,0.22509]
["bitfinex","ETHUSD",1641471877059,6.17,3331.1,3330.6,0.45018]
["bitfinex","ETHUSD",1641471877255,0.00284211,3331.0,3330.6,0.45018]
["bitfinex","ETHUSD",1641471877459,0.00284211,3331.0,3330.9,6.00056]
["bitfinex","ETHUSD",1641471877657,6.17,3331.1,3330.9,2.50056]
["bitfinex","ETHUSD",1641471877857,6.17,3331.1,3331.0,1.38191878]
["bitfinex","ETHUSD",1641471878123,0.16853,3331.1,3331.0,14.78062257]
["bitfinex","ETHUSD",1641471878313,0.16853,3331.1,3331.0,11.37321624]
["bitfinex","ETHUSD",1641471878314,0.00341054,3331.1,3331.0,11.37321624]
["bitfinex","ETHUSD",1641471878515,0.00341054,3331.1,3331.0,11.34217878]
["bitfinex","ETHUSD",1641471878714,0.94232054,3331.3,3331.1,9.95]
["bitfinex","ETHUSD",1641471878914,0.94232054,3331.3,3331.2,0.36]
["bitfinex","ETHUSD",1641471879113,18.5694,3332.4,3331.3,10.55]
["bitfinex","ETHUSD",1641471879316,6.17,3332.0,3331.9,1.1138698]
["bitfinex","ETHUSD",1641471879614,6.17511581,3332.0,3331.9,1.1138698]
["bitfinex","ETHUSD",1641471880614,6.17511581,3332.0,3331.9,0.75013]
["bitfinex","ETHUSD",1641471882454,15.32511581,3332.0,3331.9,0.75013]
["bitfinex","ETHUSD",1641471882659,15.02511581,3332.0,3331.7,0.75028]
["bitfinex","ETHUSD",1641471882958,0.00454738,3331.9,3331.7,0.75028]
["bitfinex","ETHUSD",1641471883358,9.75397896,3331.8,3331.7,0.75028]
["bitfinex","ETHUSD",1641471884057,9.75397896,3331.8,3331.3,1.93261]
["bitfinex","ETHUSD",1641471884456,10.37768967,3331.4,3331.3,1.93261]
["bitfinex","ETHUSD",1641471884658,8.55,3331.4,3331.3,1.93261]
["bitfinex","ETHUSD",1641471884857,8.55170527,3331.4,3331.3,1.93261]
["bitfinex","ETHUSD",1641471885617,0.00170527,3331.4,3331.3,1.93261]
["bitfinex","ETHUSD",1641471890248,0.00170527,3331.4,3330.9,1.5008]
["bitfinex","ETHUSD",1641471890650,0.00113684,3331.3,3330.9,1.5008]
["bitfinex","ETHUSD",1641471890850,0.00113684,3331.3,3330.6,1.05695168]
["bitfinex","ETHUSD",1641471891049,0.01259858,3331.6,3330.6,1.05695168]
["bitfinex","ETHUSD",1641471891050,0.00227369,3331.5,3330.6,1.05695168]
["bitfinex","ETHUSD",1641471891248,0.00227369,3331.5,3330.7,0.0022737]
["bitfinex","ETHUSD",1641471891449,0.00170527,3331.4,3330.7,0.0022737]
["bitfinex","ETHUSD",1641471891848,1.9167885,3331.3,3330.7,0.0022737]
["bitfinex","ETHUSD",1641471892149,1.91565166,3331.3,3330.8,1.50084]
["bitfinex","ETHUSD",1641471892548,1.91565166,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1641471893211,1.91565166,3331.3,3331.1,0.75042]
["bitfinex","ETHUSD",1641471894006,0.3,3331.3,3331.1,0.75042]
["bitfinex","ETHUSD",1641471894205,0.00170527,3331.4,3331.1,0.75042]
["bitfinex","ETHUSD",1641471894604,0.00113684,3331.3,3331.1,0.75042]
["bitfinex","ETHUSD",1641471895004,0.00227369,3331.5,3331.1,1.275673]
["bitfinex","ETHUSD",1641471895206,0.00227369,3331.5,3331.4,0.75036]
["bitfinex","ETHUSD",1641471895507,2.15724883,3331.6,3331.4,0.75036]
["bitfinex","ETHUSD",1641471897764,6.17,3332.0,3331.5,1.31424706]
["bitfinex","ETHUSD",1641471897965,6.17,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471898366,6.17511581,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471898765,7.97642548,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471899865,6.17511581,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471903107,9.62511581,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471903305,6.17511581,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471907057,8.72076906,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471908100,15.37076906,3332.0,3331.9,0.75026]
["bitfinex","ETHUSD",1641471908801,11.95,3331.9,3330.9,0.00113685]
["bitfinex","ETHUSD",1641471909003,0.01202064,3331.2,3330.9,0.00113685]
["bitfinex","ETHUSD",1641471909207,2.11045072,3331.1,3330.8,0.00170527]
["bitfinex","ETHUSD",1641471909608,2.11045072,3331.1,3331.0,0.75051]
["bitfinex","ETHUSD",1641471909609,2.41045072,3331.1,3331.0,0.75051]
["bitfinex","ETHUSD",1641471909806,2.41045072,3331.1,3330.8,0.00170527]
["bitfinex","ETHUSD",1641471910209,2.41045072,3331.1,3330.5,0.00341054]
["bitfinex","ETHUSD",1641471910703,3.77468229,3331.0,3330.6,0.75059]
["bitfinex","ETHUSD",1641471910905,2.41045072,3331.1,3330.6,0.75059]
["bitfinex","ETHUSD",1641471911108,2.41045072,3331.1,3330.7,0.0022737]
["bitfinex","ETHUSD",1641471911305,3.70493476,3331.0,3330.7,0.0022737]
["bitfinex","ETHUSD",1641471911508,3.70493476,3331.0,3330.4,2.5518173]
["bitfinex","ETHUSD",1641471911509,2.41045072,3331.1,3330.5,0.00341054]
["bitfinex","ETHUSD",1641471912566,2.41045072,3331.1,3330.7,0.75055]
["bitfinex","ETHUSD",1641471912969,2.41045072,3331.1,3330.8,0.00170527]
["bitfinex","ETHUSD",1641471913869,2.41045072,3331.1,3330.9,0.75052]
["bitfinex","ETHUSD",1641471914081,0.3,3331.1,3330.9,0.75052]
["bitfinex","ETHUSD",1641471914270,3.6899,3331.6,3330.9,0.75052]
["bitfinex","ETHUSD",1641471914573,0.00227369,3331.5,3330.8,1.00170527]
["bitfinex","ETHUSD",1641471914771,0.00227369,3331.5,3330.8,0.00170527]
["bitfinex","ETHUSD",1641471914972,0.00170527,3331.4,3331.2,1.50078]
["bitfinex","ETHUSD",1641471915171,0.00170527,3331.4,3331.3,0.75038]
["bitfinex","ETHUSD",1641471915372,6.17,3332.0,3331.5,1.28919424]
["bitfinex","ETHUSD",1641471916015,6.17,3332.0,3331.7,1.50057]
["bitfinex","ETHUSD",1641471916216,6.17,3332.0,3331.9,0.75029]
["bitfinex","ETHUSD",1641471916618,6.17511581,3332.0,3331.9,0.75029]
["bitfinex","ETHUSD",1641471918418,21.62043425,3332.0,3331.9,9e-05]
["bitfinex","ETHUSD",1641471918620,11.9,3331.9,3331.2,0.05695052]
["bitfinex","ETHUSD",1641471919024,0.00397896,3331.8,3331.2,0.05695052]
["bitfinex","ETHUSD",1641471919224,0.00397896,3331.8,3331.3,0.75042]
["bitfinex","ETHUSD",1641471919480,0.00341054,3331.7,3331.3,0.75042]
["bitfinex","ETHUSD",1641471919775,13.90822893,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471920076,14.20822893,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471920276,11.90170527,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471921077,12.20170527,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471921277,11.90170527,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471921475,14.02066692,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471921676,11.90170527,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471923120,13.86742729,3331.4,3331.3,0.75042]
["bitfinex","ETHUSD",1641471923622,17.99961573,3331.4,3330.9,1.50088]
["bitfinex","ETHUSD",1641471923820,17.99961573,3331.4,3330.0,0.0443]
["bitfinex","ETHUSD",1641471924020,0.00113684,3331.3,3330.0,0.0443]
["bitfinex","ETHUSD",1641471924220,13.71864722,3330.2,3330.1,0.00568424]
["bitfinex","ETHUSD",1641471924428,17.56801989,3330.2,3330.1,0.00568424]
["bitfinex","ETHUSD",1641471924619,11.9,3330.1,3329.2,0.90717796]
["bitfinex","ETHUSD",1641471924820,4.76947132,3330.0,3328.6,0.007]
["bitfinex","ETHUSD",1641471925023,0.3,3329.9,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471925420,1.05094,3329.9,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471925618,4.16508908,3329.8,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471925821,4.16508908,3329.8,3328.7,0.00795793]
["bitfinex","ETHUSD",1641471926021,4.16508908,3329.8,3328.9,1.2766127]
["bitfinex","ETHUSD",1641471926321,7.8802,3329.9,3329.0,1.06550085]
["bitfinex","ETHUSD",1641471926522,4.2365,3329.9,3329.0,1.06550085]
["bitfinex","ETHUSD",1641471926722,4.2365,3329.9,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471926959,8.6,3329.2,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471927157,8.6,3329.2,3329.0,2.0273072]
["bitfinex","ETHUSD",1641471927557,8.6,3329.2,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471927856,11.9,3329.2,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471928656,13.75493035,3329.2,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471928855,8.6,3329.2,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471929057,0.13819997,3329.7,3329.1,0.75652423]
["bitfinex","ETHUSD",1641471929256,0.13819997,3329.7,3329.4,1.50151]
["bitfinex","ETHUSD",1641471929661,0.13819997,3329.7,3329.5,0.00341054]
["bitfinex","ETHUSD",1641471929956,2.27215344,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471930159,0.13819997,3329.7,3329.3,1.20475958]
["bitfinex","ETHUSD",1641471930359,3.80329997,3329.7,3329.4,1.2764213]
["bitfinex","ETHUSD",1641471930609,0.13819997,3329.7,3329.4,0.52956026]
["bitfinex","ETHUSD",1641471930812,0.13819997,3329.7,3329.5,0.00341054]
["bitfinex","ETHUSD",1641471931214,13.59046922,3329.6,3329.5,0.00341054]
["bitfinex","ETHUSD",1641471931412,13.89046922,3329.6,3329.3,0.75086]
["bitfinex","ETHUSD",1641471931612,0.3,3329.6,3329.3,0.75086]
["bitfinex","ETHUSD",1641471931812,0.13819997,3329.7,3329.4,0.00397896]
["bitfinex","ETHUSD",1641471932011,6.30819997,3329.8,3329.4,1.14793676]
["bitfinex","ETHUSD",1641471932012,6.17,3329.8,3329.4,1.14793676]
["bitfinex","ETHUSD",1641471932216,6.17,3329.8,3329.4,1.18453665]
["bitfinex","ETHUSD",1641471932414,6.17,3329.8,3329.5,0.88892994]
["bitfinex","ETHUSD",1641471932713,7.89714357,3329.8,3329.6,0.75358212]
["bitfinex","ETHUSD",1641471933112,6.17,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1641471935664,6.17,3329.8,3329.7,1.2966916]
["bitfinex","ETHUSD",1641471936267,6.17,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1641471936867,6.47,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1641471937469,6.17,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1641471940419,0.16604,3329.8,3329.7,12.33346108]
["bitfinex","ETHUSD",1641471940616,0.16604,3329.8,3329.7,13.36773085]
["bitfinex","ETHUSD",1641471940818,4e-05,3329.8,3329.7,14.20893085]
["bitfinex","ETHUSD",1641471941016,6.94,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471941219,13.11,3330.6,3330.5,1.87918841]
["bitfinex","ETHUSD",1641471941421,13.11,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471941422,14.9774363,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471942669,13.11,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471943667,18.54204609,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471945070,18.84204609,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471945272,18.54204609,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471945468,18.84204609,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471945912,18.54204609,3330.6,3330.5,0.8412]
["bitfinex","ETHUSD",1641471948212,18.54204609,3330.6,3330.5,0.835517]
["bitfinex","ETHUSD",1641471950777,11.60204609,3330.6,3330.5,0.835517]
["bitfinex","ETHUSD",1641471952774,11.60204609,3330.6,3330.5,1.210807]
["bitfinex","ETHUSD",1641471955821,8.23604699,3330.6,3330.5,1.210807]
["bitfinex","ETHUSD",1641471956222,2.08204609,3330.6,3330.5,1.210807]
["bitfinex","ETHUSD",1641471957765,5.48204609,3330.6,3330.5,1.210807]
["bitfinex","ETHUSD",1641471958367,2.08204609,3330.6,3330.5,1.210807]
["bitfinex","ETHUSD",1641471964361,6.94,3331.0,3330.8,0.835517]
["bitfinex","ETHUSD",1641471964562,6.94,3331.0,3330.8,1.586067]
["bitfinex","ETHUSD",1641471964861,6.94,3331.0,3330.8,0.835517]
["bitfinex","ETHUSD",1641471964862,6.35454739,3330.9,3330.8,0.835517]
["bitfinex","ETHUSD",1641471965460,11.90454739,3330.9,3330.8,0.835517]
["bitfinex","ETHUSD",1641471966067,13.96586194,3330.9,3330.8,0.835517]
["bitfinex","ETHUSD",1641471966765,17.75823712,3330.9,3330.8,0.835517]
["bitfinex","ETHUSD",1641471967167,11.9,3330.8,3330.1,0.05695265]
["bitfinex","ETHUSD",1641471967367,3.7962722,3330.7,3330.1,0.05695265]
["bitfinex","ETHUSD",1641471967565,0.56361042,3330.6,3330.1,5.265e-05]
["bitfinex","ETHUSD",1641471967766,5.18430983,3330.5,3330.1,5.265e-05]
["bitfinex","ETHUSD",1641471967966,5.48658353,3330.5,3330.1,5.265e-05]
["bitfinex","ETHUSD",1641471968208,0.00170527,3330.4,3330.1,5.265e-05]
["bitfinex","ETHUSD",1641471968614,0.00113685,3330.3,3330.1,5.265e-05]
["bitfinex","ETHUSD",1641471969013,4.1205527,3330.3,3330.1,5.265e-05]
["bitfinex","ETHUSD",1641471969210,4.1205527,3330.3,3329.4,0.37543]
["bitfinex","ETHUSD",1641471969411,4.4205527,3330.3,3329.4,0.37543]
["bitfinex","ETHUSD",1641471969612,7.7178305,3330.3,3329.5,0.00341054]
["bitfinex","ETHUSD",1641471969812,0.01295966,3330.1,3329.5,0.00341054]
["bitfinex","ETHUSD",1641471970111,0.56361042,3330.0,3329.0,0.00625266]
["bitfinex","ETHUSD",1641471970312,21.91059865,3329.9,3329.0,0.00625266]
["bitfinex","ETHUSD",1641471970515,21.91059865,3329.9,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471970811,1.5023269,3329.7,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471971010,5.120994,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471971214,25.42862971,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471971410,3.6400214,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471971610,3.6400214,3329.6,3328.7,0.00795793]
["bitfinex","ETHUSD",1641471971611,2.85764921,3329.6,3328.7,0.00795793]
["bitfinex","ETHUSD",1641471971859,0.3,3329.5,3328.7,0.00795793]
["bitfinex","ETHUSD",1641471972058,2.85764921,3329.6,3328.7,0.00795793]
["bitfinex","ETHUSD",1641471972359,5.40404511,3329.6,3328.7,0.00795793]
["bitfinex","ETHUSD",1641471972759,5.40404511,3329.6,3328.8,0.01167221]
["bitfinex","ETHUSD",1641471973062,2.10648571,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471973862,2.40648571,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471974261,2.10648571,3329.6,3328.9,0.00682108]
["bitfinex","ETHUSD",1641471974758,2.10648571,3329.6,3328.9,0.75769108]
["bitfinex","ETHUSD",1641471974959,2.10648571,3329.6,3329.2,0.75088]
["bitfinex","ETHUSD",1641471975359,2.10648571,3329.6,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471975622,2.40648571,3329.6,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471976321,2.40648571,3329.6,3329.0,0.00625266]
["bitfinex","ETHUSD",1641471976720,2.40648571,3329.6,3329.0,0.75717266]
["bitfinex","ETHUSD",1641471977122,2.40648571,3329.6,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471978023,2.10648571,3329.6,3329.1,0.00568423]
["bitfinex","ETHUSD",1641471978522,2.40648571,3329.6,3329.2,0.0116715]
["bitfinex","ETHUSD",1641471978923,2.40648571,3329.6,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471979376,7.40648571,3329.6,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471979567,8.15742671,3329.6,3329.3,0.00454739]
["bitfinex","ETHUSD",1641471979867,8.15742671,3329.6,3329.4,0.00080043]
["bitfinex","ETHUSD",1641471980670,7.40648571,3329.6,3329.4,0.00080043]
["bitfinex","ETHUSD",1641471981272,7.10648571,3329.6,3329.4,0.00080043]
["bitfinex","ETHUSD",1641471983925,7.40648571,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471984328,19.30648571,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471984929,19.00648571,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471985527,19.30648571,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471986960,19.304744,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471989564,21.35317302,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471989967,38.94927302,3329.6,3329.5,0.01167098]
["bitfinex","ETHUSD",1641471990162,38.94927302,3329.6,3328.1,0.05695515]
["bitfinex","ETHUSD",1641471990163,11.9,3329.4,3328.1,0.05695515]
["bitfinex","ETHUSD",1641471990463,17.45,3329.2,3328.2,0.00625265]
["bitfinex","ETHUSD",1641471990708,27.23602647,3328.9,3328.2,0.00625265]
["bitfinex","ETHUSD",1641471990911,4.42188556,3328.8,3328.2,0.00625265]
["bitfinex","ETHUSD",1641471991108,11.91228838,3328.7,3328.1,7.8e-06]
["bitfinex","ETHUSD",1641471991308,11.91228838,3328.7,3327.7,0.75122]
["bitfinex","ETHUSD",1641471991309,4.26363253,3328.6,3327.7,0.75122]
["bitfinex","ETHUSD",1641471991507,5.26590622,3328.6,3327.3,2.25382]
["bitfinex","ETHUSD",1641471991708,17.45170527,3328.5,3327.8,0.0022737]
["bitfinex","ETHUSD",1641471991911,9.55074029,3328.4,3327.8,7.37e-05]
["bitfinex","ETHUSD",1641471992112,17.58819997,3328.3,3326.6,0.00689478]
["bitfinex","ETHUSD",1641471992308,0.01222855,3327.9,3326.6,0.00689478]
["bitfinex","ETHUSD",1641471992511,18.51377855,3327.9,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471992907,18.45,3327.8,3326.7,0.37578]
["bitfinex","ETHUSD",1641471993108,1.8568,3327.8,3326.7,0.37578]
["bitfinex","ETHUSD",1641471993311,1.8568,3327.8,3326.8,0.00575793]
["bitfinex","ETHUSD",1641471993508,0.8568,3327.8,3326.8,0.00575793]
["bitfinex","ETHUSD",1641471993711,6.57292902,3327.8,3326.8,0.00575793]
["bitfinex","ETHUSD",1641471993910,5.57292902,3327.8,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471994114,5.87292902,3327.8,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471994385,6.62444452,3327.8,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471994981,6.32444452,3327.8,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471995482,1.82520069,3327.7,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471995879,1.82520069,3327.7,3326.7,0.37577]
["bitfinex","ETHUSD",1641471996080,3.83547074,3327.6,3326.7,0.37577]
["bitfinex","ETHUSD",1641471996280,3.83547074,3327.6,3326.8,0.00575793]
["bitfinex","ETHUSD",1641471996884,1.0,3327.5,3326.8,0.00575793]
["bitfinex","ETHUSD",1641471997082,0.01206587,3327.2,3326.8,0.00575793]
["bitfinex","ETHUSD",1641471997284,0.01206587,3327.2,3326.4,0.6761207]
["bitfinex","ETHUSD",1641471997285,0.7517292,3327.1,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471997483,4.20424553,3327.0,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471997881,4.50424553,3327.0,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471998116,4.69894553,3327.0,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471998518,0.7517269,3326.9,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471998716,3.86817568,3326.8,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471998917,0.7517269,3326.9,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471999119,0.7473,3327.1,3326.5,0.0074632]
["bitfinex","ETHUSD",1641471999120,1.04842902,3327.1,3326.5,0.0074632]
["bitfinex","ETHUSD",1641472000118,1.04842902,3327.1,3326.7,0.75148]
["bitfinex","ETHUSD",1641472000524,17.45,3327.2,3326.8,0.00575793]
["bitfinex","ETHUSD",1641472000721,17.44199206,3327.2,3326.8,0.00684563]
["bitfinex","ETHUSD",1641472001119,17.44199206,3327.2,3326.9,0.00518951]
["bitfinex","ETHUSD",1641472001321,1.04842902,3327.4,3326.9,0.38094951]
["bitfinex","ETHUSD",1641472001719,1.04842902,3327.4,3327.0,0.00462109]
["bitfinex","ETHUSD",1641472002364,1.04842902,3327.4,3326.9,0.00518951]
["bitfinex","ETHUSD",1641472002566,1.04842902,3327.4,3326.9,0.38092951]
["bitfinex","ETHUSD",1641472002766,1.04842902,3327.4,3326.9,0.00518951]
["bitfinex","ETHUSD",1641472002965,1.04842902,3327.4,3327.0,0.00462109]
["bitfinex","ETHUSD",1641472003165,1.244,3327.6,3327.0,0.75138]
["bitfinex","ETHUSD",1641472003367,1.82520069,3327.7,3327.0,0.75138]
["bitfinex","ETHUSD",1641472003565,1.82520069,3327.7,3327.1,0.00405266]
["bitfinex","ETHUSD",1641472004167,1.82520069,3327.7,3327.3,0.37568]
["bitfinex","ETHUSD",1641472004367,1.04842902,3327.8,3327.1,0.00405266]
["bitfinex","ETHUSD",1641472004666,8.8996,3328.2,3327.1,0.00405266]
["bitfinex","ETHUSD",1641472005070,0.00163157,3328.1,3327.1,0.00405266]
["bitfinex","ETHUSD",1641472005268,0.00163157,3328.1,3326.9,1.50257]
["bitfinex","ETHUSD",1641472005269,0.00163157,3328.1,3326.9,1.50775951]
["bitfinex","ETHUSD",1641472005469,0.00106315,3328.0,3327.2,0.75131]
["bitfinex","ETHUSD",1641472005920,1.99949085,3327.9,3327.3,0.00291582]
["bitfinex","ETHUSD",1641472006119,2.29949085,3327.9,3327.3,0.00291582]
["bitfinex","ETHUSD",1641472007022,1.99949085,3327.9,3327.3,0.00291582]
["bitfinex","ETHUSD",1641472007625,1.99949085,3327.9,3327.0,0.00462109]
["bitfinex","ETHUSD",1641472008323,2.29949085,3327.9,3327.1,0.37571]
["bitfinex","ETHUSD",1641472008623,4.09939427,3327.9,3327.0,0.00462109]
["bitfinex","ETHUSD",1641472008825,1.0,3327.8,3327.2,0.00348424]
["bitfinex","ETHUSD",1641472009024,1.0,3327.8,3327.1,0.00405266]
["bitfinex","ETHUSD",1641472009224,0.432,3327.7,3326.9,0.00518951]
["bitfinex","ETHUSD",1641472009857,1.48042902,3327.7,3326.9,0.00518951]
["bitfinex","ETHUSD",1641472010058,11.9,3327.6,3326.5,1.17527754]
["bitfinex","ETHUSD",1641472010360,12.95240799,3327.6,3326.4,0.58239791]
["bitfinex","ETHUSD",1641472010559,0.00341054,3327.5,3326.8,0.75139]
["bitfinex","ETHUSD",1641472010756,1.05183956,3327.5,3326.8,0.75139]
["bitfinex","ETHUSD",1641472010957,0.00284212,3327.4,3326.5,0.00227369]
["bitfinex","ETHUSD",1641472011156,2.05913038,3327.1,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472011360,0.00227369,3327.3,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472011756,0.00170527,3327.2,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472012157,11.88512379,3327.6,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472012559,0.00227369,3327.5,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472012758,2.2465243,3327.4,3327.0,0.3757]
["bitfinex","ETHUSD",1641472012962,2.24822957,3327.4,3327.0,0.3757]
["bitfinex","ETHUSD",1641472013223,0.00113684,3327.3,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472013517,0.93053684,3327.3,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472013915,2.97896586,3327.3,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472014116,1.97896586,3327.3,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472014717,2.97896586,3327.3,3326.9,0.00092923]
["bitfinex","ETHUSD",1641472015221,0.0128973,3327.2,3326.9,2.923e-05]
["bitfinex","ETHUSD",1641472015421,0.432,3327.1,3326.9,2.923e-05]
["bitfinex","ETHUSD",1641472015621,2.1837356,3327.1,3326.9,2.923e-05]
["bitfinex","ETHUSD",1641472015817,2.52318777,3327.1,3326.9,2.923e-05]
["bitfinex","ETHUSD",1641472016019,19.97318777,3327.1,3326.9,2.923e-05]
["bitfinex","ETHUSD",1641472016519,11.9,3326.8,3325.5,0.0150382]
["bitfinex","ETHUSD",1641472016722,0.7517615,3326.3,3325.5,0.0150382]
["bitfinex","ETHUSD",1641472016973,1.6161615,3326.3,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472017173,1.9161615,3326.3,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472017673,1.91553706,3326.2,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472019875,2.21553706,3326.2,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472020290,1.91553706,3326.2,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472020731,2.21553706,3326.2,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472021137,3.16183706,3326.2,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472021333,3.91370706,3326.2,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472021531,1.7517914,3326.1,3325.6,0.00625266]
["bitfinex","ETHUSD",1641472021931,1.7517914,3326.1,3325.7,0.00102176]
["bitfinex","ETHUSD",1641472022131,2.80022042,3326.1,3325.7,0.00102176]
["bitfinex","ETHUSD",1641472022331,2.80022042,3326.1,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472023839,1.80022042,3326.1,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472024037,1.04842902,3326.1,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472024865,1.91553706,3326.2,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472025362,2.21553706,3326.2,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472026766,2.18350991,3326.2,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472028818,1.91553706,3326.2,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472029022,6.10974917,3326.2,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472029224,7.10974917,3326.2,3325.8,0.00511582]
["bitfinex","ETHUSD",1641472029422,7.10974917,3326.2,3324.7,0.007]
["bitfinex","ETHUSD",1641472029423,11.9,3326.0,3324.7,0.007]
["bitfinex","ETHUSD",1641472029620,0.01298631,3325.1,3324.7,0.007]
["bitfinex","ETHUSD",1641472029820,0.67798631,3325.1,3324.8,0.00568423]
["bitfinex","ETHUSD",1641472030420,2.78457101,3325.0,3324.8,0.01737133]
["bitfinex","ETHUSD",1641472030821,3.08457101,3325.0,3324.9,0.00511581]
["bitfinex","ETHUSD",1641472031023,3.08457101,3325.0,3324.9,1.581e-05]
["bitfinex","ETHUSD",1641472031329,11.9,3324.8,3322.4,0.15645253]
["bitfinex","ETHUSD",1641472031522,0.1861,3323.9,3322.7,1.50446]
["bitfinex","ETHUSD",1641472031977,0.1861,3323.9,3322.9,0.75226]
["bitfinex","ETHUSD",1641472032171,0.1861,3323.9,3323.6,1.37030973]
["bitfinex","ETHUSD",1641472032575,2.27950291,3324.1,3323.7,0.00682108]
["bitfinex","ETHUSD",1641472033375,0.7521358,3324.6,3323.7,0.38289108]
["bitfinex","ETHUSD",1641472033575,5.84112902,3324.7,3323.7,0.38289108]
["bitfinex","ETHUSD",1641472033576,1.04842902,3324.7,3323.7,3.9814211]
["bitfinex","ETHUSD",1641472033775,1.04842902,3324.7,3323.8,0.07744005]
["bitfinex","ETHUSD",1641472033978,1.04842902,3324.7,3323.8,1.50944005]
["bitfinex","ETHUSD",1641472034177,1.04842902,3324.7,3323.9,4.34324843]
["bitfinex","ETHUSD",1641472034379,1.84861143,3325.1,3323.9,4.34324843]
["bitfinex","ETHUSD",1641472034579,1.84861143,3325.1,3325.0,1.0861805]
["bitfinex","ETHUSD",1641472034776,7.79861143,3325.1,3325.0,1.0861805]
["bitfinex","ETHUSD",1641472034976,5.95113685,3325.1,3324.9,0.75182]
["bitfinex","ETHUSD",1641472035176,5.95113685,3325.1,3324.4,1.50366]
["bitfinex","ETHUSD",1641472035376,5.95113685,3325.1,3324.4,2.25546]
["bitfinex","ETHUSD",1641472035631,5.95113685,3325.1,3324.6,0.75182]
["bitfinex","ETHUSD",1641472035833,0.00113685,3325.1,3324.6,0.75182]
["bitfinex","ETHUSD",1641472036033,0.00113685,3325.1,3324.9,0.75181]
["bitfinex","ETHUSD",1641472039038,0.00113685,3325.1,3324.9,0.45181]
["bitfinex","ETHUSD",1641472039477,5.00113685,3325.1,3324.9,0.45181]
["bitfinex","ETHUSD",1641472040080,5.00113685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1641472040282,6.04763685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1641472040479,6.04763685,3325.1,3324.5,0.00227369]
["bitfinex","ETHUSD",1641472040679,6.04763685,3325.1,3324.4,0.00284212]
["bitfinex","ETHUSD",1641472041681,6.79965335,3325.1,3324.1,0.75199]
["bitfinex","ETHUSD",1641472041889,0.01260208,3324.9,3324.0,0.00511581]
["bitfinex","ETHUSD",1641472042081,0.01260208,3324.9,3322.6,1.9359]
["bitfinex","ETHUSD",1641472042082,0.01260208,3324.9,3324.2,0.00397896]
["bitfinex","ETHUSD",1641472042283,7.39940208,3324.9,3323.1,0.01023162]
["bitfinex","ETHUSD",1641472042583,1.3,3324.8,3323.1,0.01023162]
["bitfinex","ETHUSD",1641472042781,2.06928388,3323.8,3323.7,1.13323471]
["bitfinex","ETHUSD",1641472043217,8.76572902,3324.8,3323.7,1.51608579]
["bitfinex","ETHUSD",1641472043417,8.76572902,3324.8,3323.7,1.89213579]
["bitfinex","ETHUSD",1641472043619,5.06682902,3324.8,3323.8,0.00625266]
["bitfinex","ETHUSD",1641472043816,4.0184,3324.8,3323.8,0.00625266]
["bitfinex","ETHUSD",1641472044419,6.19293685,3325.1,3323.8,0.00625266]
["bitfinex","ETHUSD",1641472044420,5.00113685,3325.1,3323.8,0.00625266]
["bitfinex","ETHUSD",1641472044617,5.00113685,3325.1,3324.8,1.31539404]
["bitfinex","ETHUSD",1641472044818,5.00113685,3325.1,3323.8,0.00625266]
["bitfinex","ETHUSD",1641472045118,5.00113685,3325.1,3323.5,0.732]
["bitfinex","ETHUSD",1641472045119,5.00113685,3325.1,3323.9,0.50318739]
["bitfinex","ETHUSD",1641472045418,5.00113685,3325.1,3324.0,0.00511581]
["bitfinex","ETHUSD",1641472045616,5.00113685,3325.1,3324.6,0.75182]
["bitfinex","ETHUSD",1641472045817,5.00113685,3325.1,3324.6,1.18963932]
["bitfinex","ETHUSD",1641472046018,5.00113685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1641472046424,5.00113685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1641472046617,5.00113685,3325.1,3324.7,0.37593]
["bitfinex","ETHUSD",1641472046874,5.00113685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1641472048372,5.30113685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1641472048572,5.00113685,3325.1,3324.4,0.00284212]
["bitfinex","ETHUSD",1641472048772,5.00113685,3325.1,3324.5,0.75193]
["bitfinex","ETHUSD",1641472049190,5.00113685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1641472049973,5.00113685,3325.1,3324.5,0.75420369]
["bitfinex","ETHUSD",1641472050173,5.00113685,3325.1,3324.5,0.75193]
["bitfinex","ETHUSD",1641472050372,5.00113685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1641472051222,5.00113685,3325.1,3324.6,0.75347527]
["bitfinex","ETHUSD",1641472051427,5.00113685,3325.1,3324.6,0.75177]
["bitfinex","ETHUSD",1641472051723,5.00113685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1641472051922,5.00113685,3325.1,3324.7,0.37706685]
["bitfinex","ETHUSD",1641472052125,5.00113685,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1641472053923,5.00113685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1641472054123,5.00113685,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472055969,5.00113685,3325.1,3324.8,0.75292892]
["bitfinex","ETHUSD",1641472058120,5.00113685,3325.1,3325.0,0.75183]
["bitfinex","ETHUSD",1641472058324,5.00113685,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472059424,5.00113685,3325.1,3324.9,0.75186]
["bitfinex","ETHUSD",1641472060027,5.00113685,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472060427,5.75310435,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472061228,5.00113685,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472062473,5.75307955,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472063073,5.00113685,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472064876,5.0,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472065729,5.0,3325.1,3324.9,0.37596]
["bitfinex","ETHUSD",1641472067328,5.0,3325.1,3324.8,0.00105892]
["bitfinex","ETHUSD",1641472067931,5.3,3325.1,3324.8,5.892e-05]
["bitfinex","ETHUSD",1641472068134,0.01208067,3324.9,3323.6,0.75212]
["bitfinex","ETHUSD",1641472068331,0.7521821,3324.3,3323.5,0.75218]
["bitfinex","ETHUSD",1641472068531,0.9349,3324.3,3323.7,0.00454739]
["bitfinex","ETHUSD",1641472068736,2.1461355,3324.2,3323.7,0.38062739]
["bitfinex","ETHUSD",1641472069131,2.1461355,3324.2,3323.8,0.00397897]
["bitfinex","ETHUSD",1641472069772,2.1461355,3324.2,3323.8,0.38004897]
["bitfinex","ETHUSD",1641472070071,2.1461355,3324.2,3323.9,0.00341054]
["bitfinex","ETHUSD",1641472070475,2.1461355,3324.2,3323.5,0.75214]
["bitfinex","ETHUSD",1641472070873,2.1461355,3324.2,3323.6,0.00511581]
["bitfinex","ETHUSD",1641472071477,2.8983659,3324.2,3323.6,0.00511581]
["bitfinex","ETHUSD",1641472071884,5.22398505,3324.1,3323.6,1.581e-05]
["bitfinex","ETHUSD",1641472072081,11.9,3324.0,3322.3,0.6761207]
["bitfinex","ETHUSD",1641472072277,4.53821739,3323.9,3322.3,0.6761207]
["bitfinex","ETHUSD",1641472072477,0.8961868,3323.3,3322.6,0.00568424]
["bitfinex","ETHUSD",1641472072779,0.8307,3323.3,3322.6,0.00568424]
["bitfinex","ETHUSD",1641472073223,2.03262227,3322.8,3322.6,0.00568424]
["bitfinex","ETHUSD",1641472073623,2.03262227,3322.8,3322.5,0.00625266]
["bitfinex","ETHUSD",1641472074623,2.03262227,3322.8,3322.4,0.00682108]
["bitfinex","ETHUSD",1641472075325,2.03262227,3322.8,3322.5,0.00128827]
["bitfinex","ETHUSD",1641472075723,31.0215698,3322.7,3322.5,0.00128827]
["bitfinex","ETHUSD",1641472075923,31.7741475,3322.7,3322.5,0.00128827]
["bitfinex","ETHUSD",1641472076131,11.91255323,3322.6,3322.5,0.00128827]
["bitfinex","ETHUSD",1641472076324,12.84535323,3322.6,3322.5,0.00128827]
["bitfinex","ETHUSD",1641472076524,12.84535323,3322.6,3322.4,0.00682108]
["bitfinex","ETHUSD",1641472076525,11.9,3322.5,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472077675,12.46361042,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472077874,16.70680463,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472078274,12.76361042,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472078474,16.14074474,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472078673,16.7546,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472079076,17.80302902,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472080087,17.92722902,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472080277,15.8788,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472080929,15.5788,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472081130,8.8788,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472081329,5.2,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472082229,11.9,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472082429,12.2,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472082830,11.9,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472085001,12.2,3322.4,3322.3,3.005e-05]
["bitfinex","ETHUSD",1641472085796,11.9,3322.4,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472086001,5.2,3322.4,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472086198,11.9,3322.4,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472086399,13.54980047,3322.4,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472086599,11.9,3322.4,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472086803,0.00113684,3322.6,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472087000,0.00113684,3322.6,3322.4,2.2568951]
["bitfinex","ETHUSD",1641472087203,1.818,3323.0,3322.6,7.3]
["bitfinex","ETHUSD",1641472087401,1.818,3323.0,3322.6,7.9981]
["bitfinex","ETHUSD",1641472087602,0.00113685,3322.8,3322.6,7.9981]
["bitfinex","ETHUSD",1641472087801,0.00113685,3322.8,3322.6,8.75025]
["bitfinex","ETHUSD",1641472088002,0.00113685,3322.8,3322.3,0.00121286]
["bitfinex","ETHUSD",1641472088440,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1641472088939,0.00113685,3322.8,3322.7,5.31721024]
["bitfinex","ETHUSD",1641472090241,1.818,3323.0,3322.8,11.9]
["bitfinex","ETHUSD",1641472090445,1.04842902,3324.0,3322.9,13.08403]
["bitfinex","ETHUSD",1641472090744,1.04842902,3324.0,3323.3,1.5039133]
["bitfinex","ETHUSD",1641472090745,0.00625266,3323.9,3323.3,1.5039133]
["bitfinex","ETHUSD",1641472090943,0.00625266,3323.9,3323.7,0.75196]
["bitfinex","ETHUSD",1641472091141,2.13675898,3324.2,3323.8,1.29142775]
["bitfinex","ETHUSD",1641472091453,2.13675898,3324.2,3323.9,0.376]
["bitfinex","ETHUSD",1641472092083,0.01227748,3324.8,3323.9,0.376]
["bitfinex","ETHUSD",1641472092281,0.01227748,3324.8,3324.2,0.37602]
["bitfinex","ETHUSD",1641472092481,0.01080004,3324.7,3324.2,0.37602]
["bitfinex","ETHUSD",1641472092677,0.01080004,3324.7,3324.1,0.75198]
["bitfinex","ETHUSD",1641472092883,0.01023162,3324.6,3324.1,0.75198]
["bitfinex","ETHUSD",1641472093381,7.7076,3325.0,3324.1,0.75198]
["bitfinex","ETHUSD",1641472093382,0.0096632,3324.5,3324.1,3.00775]
["bitfinex","ETHUSD",1641472093777,0.00909477,3324.4,3324.1,3.00775]
["bitfinex","ETHUSD",1641472093985,0.00909477,3324.4,3324.2,1.12777]
["bitfinex","ETHUSD",1641472094184,0.00852635,3324.3,3324.2,1.87961]
["bitfinex","ETHUSD",1641472096126,0.00852635,3324.3,3324.2,1.12777]
["bitfinex","ETHUSD",1641472096326,0.00852635,3324.3,3324.2,1.12866608]
["bitfinex","ETHUSD",1641472096927,3.50852635,3324.3,3324.2,1.12866608]
["bitfinex","ETHUSD",1641472097126,0.00852635,3324.3,3324.2,1.12866608]
["bitfinex","ETHUSD",1641472098929,0.00852635,3324.3,3324.2,5.07866608]
["bitfinex","ETHUSD",1641472099131,0.00852635,3324.3,3324.2,6.07866608]
["bitfinex","ETHUSD",1641472099385,5.00852635,3324.3,3324.2,2.12866608]
["bitfinex","ETHUSD",1641472099981,5.00852635,3324.3,3324.2,1.12866608]
["bitfinex","ETHUSD",1641472100582,5.00852635,3324.3,3324.2,2.12866608]
["bitfinex","ETHUSD",1641472101182,5.00852635,3324.3,3324.2,2.86066608]
["bitfinex","ETHUSD",1641472101388,1.04842902,3325.9,3324.3,11.93330382]
["bitfinex","ETHUSD",1641472101582,1.04842902,3325.9,3325.8,0.7516]
["bitfinex","ETHUSD",1641472101785,1.04842902,3325.9,3325.8,1.7134]
["bitfinex","ETHUSD",1641472101984,1.81774548,3326.0,3325.8,1.7134]
["bitfinex","ETHUSD",1641472102381,6.17,3326.1,3325.8,1.7134]
["bitfinex","ETHUSD",1641472102682,0.0096632,3326.0,3325.9,0.7515291]
["bitfinex","ETHUSD",1641472102882,0.0096632,3326.0,3325.9,1.5030591]
["bitfinex","ETHUSD",1641472103427,6.1296632,3326.1,3325.9,0.75153]
["bitfinex","ETHUSD",1641472103631,7.8728958,3326.1,3325.5,1.5031957]
["bitfinex","ETHUSD",1641472103833,7.8728958,3326.1,3325.2,1.56161138]
["bitfinex","ETHUSD",1641472104131,6.17,3325.8,3325.5,0.7517]
["bitfinex","ETHUSD",1641472104332,6.17,3325.8,3325.6,0.37587]
["bitfinex","ETHUSD",1641472104527,6.17,3325.8,3325.6,0.37814369]
["bitfinex","ETHUSD",1641472104728,6.17,3325.8,3325.7,0.00170527]
["bitfinex","ETHUSD",1641472105331,6.119,3325.8,3325.7,0.00170527]
["bitfinex","ETHUSD",1641472106329,6.17,3325.8,3325.7,0.00170527]
["bitfinex","ETHUSD",1641472107786,18.07,3325.8,3325.7,0.00170527]
["bitfinex","ETHUSD",1641472107983,18.08281724,3325.8,3325.7,5.27e-06]
["bitfinex","ETHUSD",1641472108382,18.08281724,3325.8,3324.3,2.25533]
["bitfinex","ETHUSD",1641472108383,0.3,3325.7,3325.1,0.00341581]
["bitfinex","ETHUSD",1641472108584,4.2597,3325.7,3324.5,1.06890432]
["bitfinex","ETHUSD",1641472109084,4.2597,3325.7,3324.6,0.00625793]
["bitfinex","ETHUSD",1641472109285,4.2597,3325.7,3325.2,0.37596]
["bitfinex","ETHUSD",1641472109486,2.2121999,3325.6,3325.2,0.37596]
["bitfinex","ETHUSD",1641472109688,2.2121999,3325.6,3325.3,0.00227896]
["bitfinex","ETHUSD",1641472110386,3.898522,3325.5,3325.3,7.896e-05]
["bitfinex","ETHUSD",1641472110666,3.898522,3325.5,3324.5,0.75193]
["bitfinex","ETHUSD",1641472110667,13.34473171,3325.4,3323.1,5.6078]
["bitfinex","ETHUSD",1641472110853,4.12454556,3325.3,3324.6,0.00397897]
["bitfinex","ETHUSD",1641472111051,1.0,3325.2,3324.3,0.37606]
["bitfinex","ETHUSD",1641472111252,1.432,3325.2,3324.4,0.00511582]
["bitfinex","ETHUSD",1641472111463,1.48042902,3325.2,3324.4,0.00511582]
["bitfinex","ETHUSD",1641472111653,2.48042902,3325.2,3324.4,0.00511582]
["bitfinex","ETHUSD",1641472112256,2.48042902,3325.2,3324.2,0.00625266]
["bitfinex","ETHUSD",1641472112257,2.55106418,3325.1,3324.2,0.00625266]
["bitfinex","ETHUSD",1641472112454,2.98306418,3325.1,3324.3,0.37606]
["bitfinex","ETHUSD",1641472112754,1.0,3325.0,3324.4,0.00511582]
["bitfinex","ETHUSD",1641472112954,2.04842902,3325.0,3324.4,0.00511582]
["bitfinex","ETHUSD",1641472113355,2.04842902,3325.0,3324.4,1.582e-05]
["bitfinex","ETHUSD",1641472113356,5.98317977,3325.0,3324.4,1.582e-05]
["bitfinex","ETHUSD",1641472113555,0.0122835,3324.6,3324.2,0.00625266]
["bitfinex","ETHUSD",1641472113853,0.0122835,3324.6,3323.3,0.00626847]
["bitfinex","ETHUSD",1641472114254,1.63715036,3323.5,3323.3,0.00626847]
["bitfinex","ETHUSD",1641472114483,1.63715036,3323.5,3323.3,0.38241847]
["bitfinex","ETHUSD",1641472114886,1.63715036,3323.5,3323.4,0.00570005]
["bitfinex","ETHUSD",1641472115785,8.43715036,3323.5,3323.4,0.00570005]
["bitfinex","ETHUSD",1641472115983,1.63715036,3323.5,3323.4,0.00570005]
["bitfinex","ETHUSD",1641472116786,12.73715036,3323.5,3323.4,0.00570005]
["bitfinex","ETHUSD",1641472117985,12.73715036,3323.5,3323.4,0.00671682]
["bitfinex","ETHUSD",1641472118429,1.63715036,3323.5,3323.4,0.00671682]
["bitfinex","ETHUSD",1641472118835,7.73715036,3323.5,3323.4,0.00671682]
["bitfinex","ETHUSD",1641472119830,11.48715036,3323.5,3323.4,0.00671682]
["bitfinex","ETHUSD",1641472120631,7.73715036,3323.5,3323.4,0.00671682]
["bitfinex","ETHUSD",1641472120832,6.1,3323.5,3323.4,0.00671682]
["bitfinex","ETHUSD",1641472121032,1.04842902,3324.0,3323.6,0.75218]
["bitfinex","ETHUSD",1641472121433,1.04842902,3324.0,3323.7,0.00399478]
["bitfinex","ETHUSD",1641472121882,1.89546787,3323.9,3323.7,0.00399478]
["bitfinex","ETHUSD",1641472122482,1.89546787,3323.9,3323.7,0.75611478]
["bitfinex","ETHUSD",1641472122685,1.89546787,3323.9,3322.9,0.62269827]
["bitfinex","ETHUSD",1641472122686,11.9,3323.8,3322.9,0.62269827]
["bitfinex","ETHUSD",1641472123082,11.9,3323.8,3323.0,1.29524441]
["bitfinex","ETHUSD",1641472123482,11.9,3323.8,3323.1,0.00341054]
["bitfinex","ETHUSD",1641472123884,11.9,3323.8,3323.7,1.50419]
["bitfinex","ETHUSD",1641472124282,11.9,3323.8,3323.7,0.75212]
["bitfinex","ETHUSD",1641472124684,1.89546787,3323.9,3323.7,0.75212]
["bitfinex","ETHUSD",1641472125083,3.8094,3324.3,3323.7,0.75212]
["bitfinex","ETHUSD",1641472125286,8.7502835,3324.6,3323.9,0.7521]
["bitfinex","ETHUSD",1641472125488,0.00284212,3324.2,3324.0,1.20066705]
["bitfinex","ETHUSD",1641472125735,0.00454739,3324.5,3324.0,1.20066705]
["bitfinex","ETHUSD",1641472125935,10.20227369,3324.1,3324.0,1.20066705]
["bitfinex","ETHUSD",1641472126138,10.2,3324.1,3324.0,1.20066705]
["bitfinex","ETHUSD",1641472126341,0.00227369,3324.1,3324.0,1.20066705]
["bitfinex","ETHUSD",1641472127339,6.65,3324.0,3322.1,8.05568739]
["bitfinex","ETHUSD",1641472127539,6.65,3324.0,3322.3,2.25649275]
["bitfinex","ETHUSD",1641472127740,0.00113685,3323.9,3323.4,0.00170527]
["bitfinex","ETHUSD",1641472127942,0.00113685,3323.9,3323.7,1.5042]
["bitfinex","ETHUSD",1641472129396,0.00113685,3323.9,3323.8,0.37604]
["bitfinex","ETHUSD",1641472129397,3.66338874,3323.9,3323.8,0.37604]
["bitfinex","ETHUSD",1641472129586,0.00113685,3323.9,3323.8,0.37604]
["bitfinex","ETHUSD",1641472130589,0.00113685,3323.9,3323.5,0.60271367]
["bitfinex","ETHUSD",1641472130985,0.00113685,3323.9,3322.2,1.50466]
["bitfinex","ETHUSD",1641472130986,0.01267995,3323.6,3322.2,1.50466]
["bitfinex","ETHUSD",1641472131186,0.01239031,3322.8,3321.3,0.432]
["bitfinex","ETHUSD",1641472131384,0.73849031,3322.8,3322.4,0.00568423]
["bitfinex","ETHUSD",1641472131585,2.16194631,3322.7,3322.5,0.301]
["bitfinex","ETHUSD",1641472131984,2.16194631,3322.7,3322.6,0.00454739]
["bitfinex","ETHUSD",1641472132585,11.9,3322.6,3322.4,0.60204]
["bitfinex","ETHUSD",1641472133238,12.94842902,3322.6,3322.5,0.301]
["bitfinex","ETHUSD",1641472134631,11.9,3322.6,3322.5,0.301]
["bitfinex","ETHUSD",1641472135934,12.94842902,3322.6,3322.5,0.301]
["bitfinex","ETHUSD",1641472136733,0.52101381,3322.0,3321.3,1.50505]
["bitfinex","ETHUSD",1641472136981,0.52101381,3322.0,3321.3,2.2575802]
["bitfinex","ETHUSD",1641472137182,0.52101381,3322.0,3321.9,0.90694896]
["bitfinex","ETHUSD",1641472137382,12.42101381,3322.0,3321.9,0.00397896]
["bitfinex","ETHUSD",1641472137781,12.42101381,3322.0,3321.4,1.50527]
["bitfinex","ETHUSD",1641472138182,12.42101381,3322.0,3321.5,0.00625266]
["bitfinex","ETHUSD",1641472138386,12.42101381,3322.0,3321.7,0.75265]
["bitfinex","ETHUSD",1641472138783,12.42101381,3322.0,3321.8,0.00454739]
["bitfinex","ETHUSD",1641472139383,11.9,3321.8,3321.4,0.75719739]
["bitfinex","ETHUSD",1641472139584,11.9,3321.8,3321.2,0.05828922]
["bitfinex","ETHUSD",1641472139585,0.01297706,3321.5,3321.2,0.05828922]
["bitfinex","ETHUSD",1641472140187,1.06140608,3321.5,3321.2,0.05828922]
["bitfinex","ETHUSD",1641472140385,2.09328204,3321.4,3321.2,0.05828922]
["bitfinex","ETHUSD",1641472141038,3.14171106,3321.4,3321.2,0.05828922]
["bitfinex","ETHUSD",1641472141237,2.09328204,3321.4,3321.1,0.30115]
["bitfinex","ETHUSD",1641472141637,2.09328204,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1641472142838,12.94842902,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1641472143139,1.04842902,3321.8,3321.5,1.22084718]
["bitfinex","ETHUSD",1641472143540,1.04842902,3321.8,3321.6,0.00113684]
["bitfinex","ETHUSD",1641472143937,0.52101381,3322.0,3321.7,0.75251]
["bitfinex","ETHUSD",1641472144138,0.52101381,3322.0,3321.8,0.22576]
["bitfinex","ETHUSD",1641472144384,1.04842902,3322.7,3322.4,0.7523644]
["bitfinex","ETHUSD",1641472144586,1.04842902,3322.7,3322.6,1.1211677]
["bitfinex","ETHUSD",1641472145385,1.96386623,3322.8,3322.5,0.22571]
["bitfinex","ETHUSD",1641472145787,0.00454739,3322.6,3322.5,0.22571]
["bitfinex","ETHUSD",1641472146389,0.00454739,3322.6,3322.5,2.10837441]
["bitfinex","ETHUSD",1641472147488,7.20454739,3322.6,3322.5,2.10837441]
["bitfinex","ETHUSD",1641472147890,7.20454739,3322.6,3322.5,1.35593441]
["bitfinex","ETHUSD",1641472148333,11.90454739,3322.6,3322.5,1.35593441]
["bitfinex","ETHUSD",1641472148932,11.90454739,3322.6,3322.5,0.22571]
["bitfinex","ETHUSD",1641472152785,7.20454739,3322.6,3322.5,1.3994396]
["bitfinex","ETHUSD",1641472153386,10.80454739,3322.6,3322.5,1.3994396]
["bitfinex","ETHUSD",1641472153789,7.20454739,3322.6,3322.5,1.3994396]
["bitfinex","ETHUSD",1641472153984,9.25249547,3322.6,3322.5,1.3994396]
["bitfinex","ETHUSD",1641472154783,9.25249547,3322.6,3322.4,0.45142]
["bitfinex","ETHUSD",1641472155185,0.00397897,3322.5,3322.4,0.45142]
["bitfinex","ETHUSD",1641472156339,10.75397897,3322.5,3322.4,0.01169565]
["bitfinex","ETHUSD",1641472156536,0.00397897,3322.5,3322.4,0.01169565]
["bitfinex","ETHUSD",1641472157335,3.95397897,3322.5,3322.4,0.01169565]
["bitfinex","ETHUSD",1641472158236,10.80397897,3322.5,3322.4,0.01169565]
["bitfinex","ETHUSD",1641472159484,15.80397897,3322.5,3322.4,0.01169565]
["bitfinex","ETHUSD",1641472160083,15.80397897,3322.5,3322.4,0.01253515]
["bitfinex","ETHUSD",1641472160385,16.85240799,3322.5,3322.4,0.01253515]
["bitfinex","ETHUSD",1641472160985,16.85240799,3322.5,3322.4,3.515e-05]
["bitfinex","ETHUSD",1641472161186,17.58440799,3322.5,3322.4,3.515e-05]
["bitfinex","ETHUSD",1641472161486,18.14801841,3322.5,3322.4,3.515e-05]
["bitfinex","ETHUSD",1641472161687,19.14801841,3322.5,3322.4,3.515e-05]
["bitfinex","ETHUSD",1641472162089,17.59,3322.3,3321.6,6.023e-05]
["bitfinex","ETHUSD",1641472162288,11.9122531,3321.7,3321.6,6.023e-05]
["bitfinex","ETHUSD",1641472162486,12.7566531,3321.7,3320.5,0.00631289]
["bitfinex","ETHUSD",1641472162787,12.7566531,3321.7,3320.4,0.23274131]
["bitfinex","ETHUSD",1641472162788,1.62309346,3321.6,3320.4,0.23274131]
["bitfinex","ETHUSD",1641472163264,1.62309346,3321.6,3320.5,0.00631289]
["bitfinex","ETHUSD",1641472163467,2.67152248,3321.6,3320.5,0.00631289]
["bitfinex","ETHUSD",1641472163666,1.04842902,3321.6,3320.9,1.59689204]
["bitfinex","ETHUSD",1641472163860,1.04842902,3321.6,3320.9,1.37106204]
["bitfinex","ETHUSD",1641472164061,2.00833104,3321.5,3321.0,0.00347077]
["bitfinex","ETHUSD",1641472164460,2.00833104,3321.5,3320.8,0.00460762]
["bitfinex","ETHUSD",1641472165261,2.00833104,3321.5,3320.5,0.00631289]
["bitfinex","ETHUSD",1641472165463,2.76112104,3321.5,3320.4,0.00688131]
["bitfinex","ETHUSD",1641472165666,3.80955006,3321.5,3320.4,0.00688131]
["bitfinex","ETHUSD",1641472166161,3.53338995,3321.4,3320.4,0.00688131]
["bitfinex","ETHUSD",1641472166361,3.05676006,3321.5,3320.4,0.00688131]
["bitfinex","ETHUSD",1641472166565,3.05676006,3321.5,3320.5,1.30995099]
["bitfinex","ETHUSD",1641472166566,1.04842902,3321.4,3320.5,1.30995099]
["bitfinex","ETHUSD",1641472166766,3.05676006,3321.5,3320.7,0.45163]
["bitfinex","ETHUSD",1641472167280,2.00833104,3321.5,3321.0,0.22582]
["bitfinex","ETHUSD",1641472167677,2.00833104,3321.5,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472168279,3.05676006,3321.5,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472168481,3.05676006,3321.5,3320.8,0.00460762]
["bitfinex","ETHUSD",1641472168880,3.05676006,3321.5,3320.8,0.75743762]
["bitfinex","ETHUSD",1641472169282,3.05676006,3321.5,3320.9,0.0040392]
["bitfinex","ETHUSD",1641472170648,3.05676006,3321.5,3320.7,0.00517604]
["bitfinex","ETHUSD",1641472170849,3.05676006,3321.5,3321.0,0.00093509]
["bitfinex","ETHUSD",1641472171052,2.00833104,3321.5,3321.0,0.00093509]
["bitfinex","ETHUSD",1641472171255,2.00833104,3321.5,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472172650,2.00833104,3321.5,3321.2,0.75269]
["bitfinex","ETHUSD",1641472173050,2.00833104,3321.5,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472173651,1.04842902,3321.6,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472173855,6.04842902,3322.5,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472174252,6.04842902,3322.5,3321.1,0.432]
["bitfinex","ETHUSD",1641472174253,0.00278188,3322.1,3321.2,0.00233393]
["bitfinex","ETHUSD",1641472174686,0.00221346,3322.0,3321.3,1.50509]
["bitfinex","ETHUSD",1641472174888,1.92857696,3321.4,3321.3,1.50509]
["bitfinex","ETHUSD",1641472175186,1.92857696,3321.4,3321.0,0.75352509]
["bitfinex","ETHUSD",1641472175187,1.92857696,3321.4,3321.0,0.00093509]
["bitfinex","ETHUSD",1641472175588,1.92857696,3321.4,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472176689,0.75284,3321.3,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472176887,1.5056806,3321.3,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472178140,2.68141696,3321.4,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472178141,1.77857696,3321.4,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472179841,2.07857696,3321.4,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472180044,1.77857696,3321.4,3321.1,0.00290235]
["bitfinex","ETHUSD",1641472181444,1.77857696,3321.4,3321.2,0.00091996]
["bitfinex","ETHUSD",1641472181888,1.77857696,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472182089,7.57857696,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472184597,7.87857696,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472184801,11.63742715,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472184994,17.78342909,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472185396,13.62857696,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472185650,14.38142696,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472186040,15.42985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472186444,15.72985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472187244,15.42985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472187846,15.72985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472188847,15.42985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472189482,20.42985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472189885,20.72985598,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472190482,23.28301917,3321.4,3321.3,0.0017655]
["bitfinex","ETHUSD",1641472190687,23.28301917,3321.4,3321.3,6.55e-05]
["bitfinex","ETHUSD",1641472190886,30.02803145,3321.4,3321.2,0.00091996]
["bitfinex","ETHUSD",1641472191082,14.1093032,3321.3,3321.2,1.996e-05]
["bitfinex","ETHUSD",1641472191284,15.1702873,3321.3,3321.2,1.996e-05]
["bitfinex","ETHUSD",1641472191482,11.85,3321.2,3320.3,0.6761207]
["bitfinex","ETHUSD",1641472191684,3.2998715,3320.9,3320.3,0.6761207]
["bitfinex","ETHUSD",1641472191884,2.81964852,3320.8,3320.4,0.00511581]
["bitfinex","ETHUSD",1641472192284,2.81964852,3320.8,3320.3,0.00513651]
["bitfinex","ETHUSD",1641472192486,12.8532207,3320.2,3318.3,0.6781207]
["bitfinex","ETHUSD",1641472192688,0.01205333,3319.0,3318.3,0.6781207]
["bitfinex","ETHUSD",1641472192885,0.75334,3319.3,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472192886,0.3,3319.3,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472193332,0.432,3319.7,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472193532,1.9386788,3319.7,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472193733,0.75335,3319.3,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472194132,1.05335,3319.3,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472194733,1.77635865,3318.9,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472195935,2.64095865,3318.9,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472196135,0.3,3318.8,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472196534,0.732,3318.8,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472196735,1.78042902,3318.8,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472197404,1.31712042,3318.7,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472197701,2.36554944,3318.7,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472197906,2.79754944,3318.7,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472198503,3.820677,3318.6,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472198705,11.86233221,3318.5,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472198904,15.93123295,3318.5,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472199109,13.21076123,3318.5,3318.4,0.01136847]
["bitfinex","ETHUSD",1641472199305,1.04842902,3318.5,3317.5,0.0150715]
["bitfinex","ETHUSD",1641472199510,0.01200542,3318.4,3318.3,1.13132802]
["bitfinex","ETHUSD",1641472199706,1.04842902,3318.5,3318.3,1.13132802]
["bitfinex","ETHUSD",1641472199906,3.97627542,3319.2,3318.3,1.13132802]
["bitfinex","ETHUSD",1641472199907,1.04842902,3318.4,3318.3,1.13132802]
["bitfinex","ETHUSD",1641472200106,1.04502564,3318.4,3318.3,1.13132802]
["bitfinex","ETHUSD",1641472200305,1.04502564,3318.5,3318.3,1.13132802]
["bitfinex","ETHUSD",1641472200934,1.0490046,3319.1,3319.0,1.1021939]
["bitfinex","ETHUSD",1641472201137,1.0490046,3319.1,3318.7,0.7533]
["bitfinex","ETHUSD",1641472201745,0.05907542,3319.2,3318.7,1.98836739]
["bitfinex","ETHUSD",1641472201934,0.05907542,3319.2,3318.9,3.12765696]
["bitfinex","ETHUSD",1641472202134,1.12334263,3320.4,3318.9,3.12765696]
["bitfinex","ETHUSD",1641472202135,1.12334263,3320.4,3320.2,1.38648424]
["bitfinex","ETHUSD",1641472202333,1.12334263,3320.4,3320.2,0.9482]
["bitfinex","ETHUSD",1641472202532,11.7558,3321.2,3320.2,0.9482]
["bitfinex","ETHUSD",1641472202533,15.66358728,3321.1,3320.2,0.9482]
["bitfinex","ETHUSD",1641472202733,11.2812,3320.3,3320.2,0.9482]
["bitfinex","ETHUSD",1641472203136,11.2812,3320.3,3319.5,1.50604]
["bitfinex","ETHUSD",1641472203137,13.12985608,3320.3,3319.5,1.50604]
["bitfinex","ETHUSD",1641472203333,13.12985608,3320.3,3319.8,1.12818053]
["bitfinex","ETHUSD",1641472203532,2.52985608,3320.3,3319.8,1.12818053]
["bitfinex","ETHUSD",1641472204387,2.52985608,3320.3,3319.9,0.75303]
["bitfinex","ETHUSD",1641472204587,2.52985608,3320.3,3319.5,1.50604]
["bitfinex","ETHUSD",1641472205695,2.52985608,3320.3,3319.8,0.75304]
["bitfinex","ETHUSD",1641472206090,0.6812,3320.3,3320.2,1.3169199]
["bitfinex","ETHUSD",1641472206689,10.8812,3320.3,3320.2,1.3169199]
["bitfinex","ETHUSD",1641472206992,10.8812,3320.3,3319.8,1.50587]
["bitfinex","ETHUSD",1641472207389,0.00625266,3320.2,3319.8,2.25881]
["bitfinex","ETHUSD",1641472207789,0.00568424,3320.1,3319.8,2.25881]
["bitfinex","ETHUSD",1641472207989,0.00568424,3320.1,3319.9,0.753]
["bitfinex","ETHUSD",1641472208245,10.8812,3320.3,3319.9,1.94943759]
["bitfinex","ETHUSD",1641472208246,0.00511581,3320.0,3319.9,1.94943759]
["bitfinex","ETHUSD",1641472208447,0.00511581,3320.0,3319.9,1.19643759]
["bitfinex","ETHUSD",1641472209044,0.00511581,3320.0,3319.9,1.94930319]
["bitfinex","ETHUSD",1641472209242,0.00511581,3320.0,3319.9,2.56515719]
["bitfinex","ETHUSD",1641472209443,0.00511581,3320.0,3319.9,3.18101119]
["bitfinex","ETHUSD",1641472209645,0.00511581,3320.0,3319.9,7.43101119]
["bitfinex","ETHUSD",1641472210043,0.00511581,3320.0,3319.9,8.41230989]
["bitfinex","ETHUSD",1641472210244,0.6812,3320.3,3320.0,11.85]
["bitfinex","ETHUSD",1641472210445,5.0,3321.4,3320.2,11.85]
["bitfinex","ETHUSD",1641472210646,5.0,3321.4,3321.0,1.50531]
["bitfinex","ETHUSD",1641472210852,5.0,3321.4,3321.1,1.34840225]
["bitfinex","ETHUSD",1641472211047,5.0,3321.4,3321.1,2.64944225]
["bitfinex","ETHUSD",1641472211247,5.0,3321.4,3321.2,1.1846369]
["bitfinex","ETHUSD",1641472211647,1.12334263,3322.4,3321.2,2.1846369]
["bitfinex","ETHUSD",1641472211894,1.12334263,3322.4,3322.1,0.75247]
["bitfinex","ETHUSD",1641472212097,1.12334263,3322.4,3322.3,1.21561583]
["bitfinex","ETHUSD",1641472212295,1.12334263,3322.4,3322.1,0.75247]
["bitfinex","ETHUSD",1641472212498,0.01364217,3322.4,3322.1,0.75247]
["bitfinex","ETHUSD",1641472213295,0.01364217,3322.4,3322.2,1.05533442]
["bitfinex","ETHUSD",1641472213998,0.01364217,3322.4,3322.3,9.082]
["bitfinex","ETHUSD",1641472214197,0.01364217,3322.4,3322.3,10.58656]
["bitfinex","ETHUSD",1641472214595,0.01364217,3322.4,3322.3,11.202414]
["bitfinex","ETHUSD",1641472214799,0.01364217,3322.4,3322.3,3.168268]
["bitfinex","ETHUSD",1641472215396,6.18364217,3322.4,3322.3,3.168268]
["bitfinex","ETHUSD",1641472216230,6.18364217,3322.4,3322.3,5.42723684]
["bitfinex","ETHUSD",1641472216429,3.19095697,3322.4,3322.3,18.27723684]
["bitfinex","ETHUSD",1641472216631,0.004,3323.3,3322.8,0.75215]
["bitfinex","ETHUSD",1641472216831,0.004,3323.3,3323.2,6.55206]
["bitfinex","ETHUSD",1641472217030,0.004,3323.3,3323.2,6.98406]
["bitfinex","ETHUSD",1641472217430,0.004,3323.3,3323.2,1.18406]
["bitfinex","ETHUSD",1641472217630,10.72622377,3323.3,3323.1,1.50412]
["bitfinex","ETHUSD",1641472217831,8.454,3323.3,3322.5,0.05906594]
["bitfinex","ETHUSD",1641472218030,0.00454738,3323.2,3322.7,0.75233]
["bitfinex","ETHUSD",1641472218430,0.00454738,3323.2,3322.5,0.05906594]
["bitfinex","ETHUSD",1641472218431,0.00397896,3323.1,3322.5,0.05906594]
["bitfinex","ETHUSD",1641472218634,0.00397896,3323.1,3322.3,7.394e-05]
["bitfinex","ETHUSD",1641472218635,0.01235714,3322.6,3322.3,7.394e-05]
["bitfinex","ETHUSD",1641472218833,6.18235714,3322.6,3322.3,7.394e-05]
["bitfinex","ETHUSD",1641472219032,6.48235714,3322.6,3322.3,7.394e-05]
["bitfinex","ETHUSD",1641472219881,6.48235714,3322.6,3321.6,1.50498]
["bitfinex","ETHUSD",1641472220181,6.48235714,3322.6,3321.7,0.00397897]
["bitfinex","ETHUSD",1641472220581,6.48235714,3322.6,3321.8,1.31985503]
["bitfinex","ETHUSD",1641472220784,6.18235714,3322.6,3321.8,1.31985503]
["bitfinex","ETHUSD",1641472220985,6.18235714,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472221289,2.27080174,3322.5,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472221480,6.18235714,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472221682,6.18235714,3322.6,3322.3,1.09166651]
["bitfinex","ETHUSD",1641472221683,6.17,3322.6,3322.3,1.09166651]
["bitfinex","ETHUSD",1641472221882,6.17,3322.6,3322.5,0.75229]
["bitfinex","ETHUSD",1641472222081,6.17,3322.6,3322.5,1.432]
["bitfinex","ETHUSD",1641472222282,0.00113684,3322.6,3322.5,1.432]
["bitfinex","ETHUSD",1641472222482,0.00113684,3322.6,3322.5,3.832]
["bitfinex","ETHUSD",1641472222686,0.00113684,3322.6,3322.5,4.832]
["bitfinex","ETHUSD",1641472223138,0.00113684,3322.6,3322.5,5.58428]
["bitfinex","ETHUSD",1641472223739,0.00113684,3322.6,3322.5,0.432]
["bitfinex","ETHUSD",1641472224939,0.00113684,3322.6,3322.5,1.18429]
["bitfinex","ETHUSD",1641472225139,0.00113684,3322.6,3322.5,2.18429]
["bitfinex","ETHUSD",1641472225539,0.00113684,3322.6,3322.5,6.73429]
["bitfinex","ETHUSD",1641472225743,0.00113684,3322.6,3322.5,2.18429]
["bitfinex","ETHUSD",1641472227600,0.00113684,3322.6,3322.5,8.33429]
["bitfinex","ETHUSD",1641472228202,0.00113684,3322.6,3322.5,2.18429]
["bitfinex","ETHUSD",1641472228501,0.00113684,3322.6,3322.5,1.432]
["bitfinex","ETHUSD",1641472228801,0.00113684,3322.6,3322.5,0.432]
["bitfinex","ETHUSD",1641472229002,0.00113684,3322.6,3322.2,0.75231]
["bitfinex","ETHUSD",1641472229215,0.00113684,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472229402,2.21017359,3322.5,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472229603,2.51017359,3322.5,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472230832,2.21017359,3322.5,3321.9,0.00284212]
["bitfinex","ETHUSD",1641472231639,5.0,3322.0,3321.6,1.39965632]
["bitfinex","ETHUSD",1641472231839,0.00113684,3322.6,3322.0,0.75247]
["bitfinex","ETHUSD",1641472232041,0.00113684,3322.6,3322.1,1.22937177]
["bitfinex","ETHUSD",1641472232234,0.00113684,3322.6,3322.1,1.23107705]
["bitfinex","ETHUSD",1641472232436,0.00113684,3322.6,3322.0,0.75247]
["bitfinex","ETHUSD",1641472232437,0.00113684,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1641472232736,1.6308957,3322.5,3322.1,0.00170528]
["bitfinex","ETHUSD",1641472233134,1.6308957,3322.5,3321.5,1.50998582]
["bitfinex","ETHUSD",1641472233435,0.00113684,3322.6,3321.6,0.00454739]
["bitfinex","ETHUSD",1641472233635,0.00113684,3322.6,3321.9,1.39129804]
["bitfinex","ETHUSD",1641472233833,0.00113684,3322.6,3322.1,0.75246]
["bitfinex","ETHUSD",1641472234233,0.00113684,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1641472236198,0.00113684,3322.6,3322.1,0.75247]
["bitfinex","ETHUSD",1641472236598,0.00113684,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1641472237998,0.00113684,3322.6,3322.3,0.01169562]
["bitfinex","ETHUSD",1641472238433,0.00113684,3322.6,3322.4,1.23402442]
["bitfinex","ETHUSD",1641472239031,5.00113684,3322.6,3322.4,1.23402442]
["bitfinex","ETHUSD",1641472241533,5.00113684,3322.6,3322.4,1.53494442]
["bitfinex","ETHUSD",1641472241735,5.00113684,3322.6,3322.4,1.23402442]
["bitfinex","ETHUSD",1641472242010,5.00113684,3322.6,3322.5,8.082]
["bitfinex","ETHUSD",1641472242396,0.6761207,3323.3,3323.2,0.75216]
["bitfinex","ETHUSD",1641472242898,0.6761207,3323.3,3323.1,0.7521625]
["bitfinex","ETHUSD",1641472243099,0.6761207,3323.3,3322.9,1.80518]
["bitfinex","ETHUSD",1641472243300,0.00341054,3323.2,3322.9,1.80518]
["bitfinex","ETHUSD",1641472243499,0.00341054,3323.2,3323.0,1.0835795]
["bitfinex","ETHUSD",1641472243702,0.00284212,3323.1,3323.0,1.0835795]
["bitfinex","ETHUSD",1641472244001,0.00284212,3323.1,3322.9,3.00866]
["bitfinex","ETHUSD",1641472244301,0.0022737,3323.0,3322.9,3.00866]
["bitfinex","ETHUSD",1641472245102,0.0022737,3323.0,3322.9,2.87458106]
["bitfinex","ETHUSD",1641472246138,0.0022737,3323.0,3322.9,3.87458106]
["bitfinex","ETHUSD",1641472246339,0.0022737,3323.0,3322.9,7.62458106]
["bitfinex","ETHUSD",1641472247038,0.0022737,3323.0,3322.9,2.50431]
["bitfinex","ETHUSD",1641472247242,0.0022737,3323.0,3322.8,2.2565301]
["bitfinex","ETHUSD",1641472247243,0.0022737,3323.0,3322.8,1.50437]
["bitfinex","ETHUSD",1641472247444,0.0022737,3323.0,3322.7,0.75217]
["bitfinex","ETHUSD",1641472247640,0.00170527,3322.9,3322.7,0.75217]
["bitfinex","ETHUSD",1641472248040,0.00113685,3322.8,3322.7,0.75217]
["bitfinex","ETHUSD",1641472249042,0.00113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472250186,4.40113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472250386,0.00113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472250587,0.00113685,3322.8,3322.7,1.76386455]
["bitfinex","ETHUSD",1641472253134,4.45113685,3322.8,3322.7,1.76386455]
["bitfinex","ETHUSD",1641472253535,4.45113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472253736,4.45113685,3322.8,3322.7,1.76386455]
["bitfinex","ETHUSD",1641472254136,4.45113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472254534,0.00113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472255138,4.35113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472255736,0.00113685,3322.8,3322.7,0.76386455]
["bitfinex","ETHUSD",1641472257186,0.00113685,3322.8,3322.7,16.80092095]
["bitfinex","ETHUSD",1641472257382,1.0,3323.0,3322.8,10.4]
["bitfinex","ETHUSD",1641472257584,1.0,3323.0,3322.9,8.18405]
["bitfinex","ETHUSD",1641472257785,0.6761207,3323.3,3323.0,6.35]
["bitfinex","ETHUSD",1641472257984,0.6761207,3323.3,3323.1,0.432]
["bitfinex","ETHUSD",1641472258183,0.6761207,3323.3,3323.1,1.432]
["bitfinex","ETHUSD",1641472258383,0.6761207,3323.3,3323.1,2.25522649]
["bitfinex","ETHUSD",1641472258583,0.6761207,3323.3,3323.1,3.00726649]
["bitfinex","ETHUSD",1641472258785,0.4261207,3323.3,3323.1,3.00726649]
["bitfinex","ETHUSD",1641472259285,0.4261207,3323.3,3323.2,0.75203]
["bitfinex","ETHUSD",1641472259485,0.4261207,3323.3,3323.2,1.18403]
["bitfinex","ETHUSD",1641472259686,0.42896282,3323.3,3323.2,1.18403]
["bitfinex","ETHUSD",1641472260831,0.3888772,3323.3,3323.2,1.18403]
["bitfinex","ETHUSD",1641472263830,0.3888772,3323.3,3323.2,0.75203]
["bitfinex","ETHUSD",1641472264031,8.3888772,3323.3,3323.2,0.75203]
["bitfinex","ETHUSD",1641472264231,8.3888772,3323.3,3323.1,3.0081391]
["bitfinex","ETHUSD",1641472264232,8.3888772,3323.3,3323.1,1.5040791]
["bitfinex","ETHUSD",1641472264497,8.6888772,3323.3,3323.1,1.5040791]
["bitfinex","ETHUSD",1641472264691,0.00227369,3323.2,3323.1,1.5040791]
["bitfinex","ETHUSD",1641472266297,0.00227369,3323.2,3323.1,3.0083691]
["bitfinex","ETHUSD",1641472267196,0.00227369,3323.2,3323.1,0.75204]
["bitfinex","ETHUSD",1641472267396,0.01501326,3323.2,3322.7,0.76406455]
["bitfinex","ETHUSD",1641472267599,0.01501326,3323.2,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472267795,0.00170527,3323.1,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472267996,0.64220527,3323.1,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472268239,0.00113685,3323.0,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472269734,0.30113685,3323.0,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472270134,0.00113685,3323.0,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472271534,0.00113685,3323.0,3322.7,0.76406455]
["bitfinex","ETHUSD",1641472273497,0.00113685,3323.0,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472273693,0.75368685,3323.0,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472273895,3.78326211,3322.9,3322.7,0.01169455]
["bitfinex","ETHUSD",1641472274094,11.85,3322.7,3321.2,0.60202]
["bitfinex","ETHUSD",1641472274294,2.08714393,3322.5,3321.2,0.7526541]
["bitfinex","ETHUSD",1641472274592,3.99497983,3322.4,3321.3,0.00852635]
["bitfinex","ETHUSD",1641472274992,3.99497983,3322.4,3321.4,0.01169771]
["bitfinex","ETHUSD",1641472275193,4.74764983,3322.4,3321.4,0.76439771]
["bitfinex","ETHUSD",1641472275393,4.74764983,3322.4,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472275638,2.55306016,3322.3,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472275939,0.3,3322.2,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472276339,4.80336272,3322.2,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472276541,1.1931,3322.2,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472278644,0.8931,3322.2,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472279784,2.08714393,3322.5,3321.5,0.00738951]
["bitfinex","ETHUSD",1641472280188,2.38714393,3322.5,3321.6,0.7525656]
["bitfinex","ETHUSD",1641472280386,2.38714393,3322.5,3321.6,0.76426278]
["bitfinex","ETHUSD",1641472280586,2.55323375,3322.4,3321.7,0.00625266]
["bitfinex","ETHUSD",1641472280886,5.0,3322.2,3321.7,0.00625266]
["bitfinex","ETHUSD",1641472281084,5.3,3322.2,3321.7,0.00625266]
["bitfinex","ETHUSD",1641472282588,5.3,3322.2,3321.7,0.75883266]
["bitfinex","ETHUSD",1641472282787,5.3,3322.2,3321.7,0.00625266]
["bitfinex","ETHUSD",1641472282989,5.3,3322.2,3321.8,0.00568424]
["bitfinex","ETHUSD",1641472283235,5.3,3322.2,3321.7,0.00625266]
["bitfinex","ETHUSD",1641472283637,5.3,3322.2,3321.7,0.75880436]
["bitfinex","ETHUSD",1641472284037,5.3,3322.2,3321.8,0.00568424]
["bitfinex","ETHUSD",1641472284838,5.3,3322.2,3321.8,0.75825424]
["bitfinex","ETHUSD",1641472285237,5.3,3322.2,3321.9,0.00511581]
["bitfinex","ETHUSD",1641472285836,5.3,3322.2,3322.0,0.011697]
["bitfinex","ETHUSD",1641472286238,5.3,3322.2,3322.1,0.00397897]
["bitfinex","ETHUSD",1641472286440,5.0,3322.2,3322.1,0.00397897]
["bitfinex","ETHUSD",1641472287395,5.0,3322.2,3322.1,0.75641897]
["bitfinex","ETHUSD",1641472287597,5.0,3322.2,3322.1,1.75641897]
["bitfinex","ETHUSD",1641472290395,5.0,3322.2,3322.1,1.00397897]
["bitfinex","ETHUSD",1641472292238,5.0,3322.2,3322.1,1.43597897]
["bitfinex","ETHUSD",1641472292439,3.20140543,3322.2,3322.1,13.28597897]
["bitfinex","ETHUSD",1641472292640,3.20140543,3322.2,3322.1,13.69504392]
["bitfinex","ETHUSD",1641472292841,6.17,3322.6,3322.4,2.2563218]
["bitfinex","ETHUSD",1641472293038,6.17,3322.6,3322.5,12.90252186]
["bitfinex","ETHUSD",1641472293241,0.15334,3322.6,3322.5,12.97541452]
["bitfinex","ETHUSD",1641472293442,0.15334,3322.6,3322.5,13.97541452]
["bitfinex","ETHUSD",1641472293941,0.00113685,3323.0,3322.7,0.37606]
["bitfinex","ETHUSD",1641472294243,0.00113685,3323.0,3322.8,3.4403829]
["bitfinex","ETHUSD",1641472294487,0.05906777,3323.9,3322.8,3.849737]
["bitfinex","ETHUSD",1641472294689,0.05906777,3323.9,3323.0,12.88730033]
["bitfinex","ETHUSD",1641472294891,0.00113684,3323.2,3323.1,0.432]
["bitfinex","ETHUSD",1641472295088,0.05906777,3323.9,3323.4,0.7518766]
["bitfinex","ETHUSD",1641472295289,6.17,3323.9,3323.8,6.55188]
["bitfinex","ETHUSD",1641472295491,6.17,3323.9,3323.8,1.89348]
["bitfinex","ETHUSD",1641472295987,6.17,3323.9,3323.8,1.1416]
["bitfinex","ETHUSD",1641472296589,6.17,3323.9,3323.8,10.8432]
["bitfinex","ETHUSD",1641472296590,0.0001,3323.9,3323.8,10.8432]
["bitfinex","ETHUSD",1641472296791,6.94,3324.0,3323.9,10.3]
["bitfinex","ETHUSD",1641472296989,6.94,3324.0,3323.9,0.432]
["bitfinex","ETHUSD",1641472297189,6.94454739,3324.0,3323.9,1.432]
["bitfinex","ETHUSD",1641472297389,5.48474739,3324.0,3323.9,8.682]
["bitfinex","ETHUSD",1641472297589,5.48474739,3324.0,3323.9,9.78847841]
["bitfinex","ETHUSD",1641472297789,5.48474739,3324.0,3323.9,13.38847841]
["bitfinex","ETHUSD",1641472297992,5.48474739,3324.0,3323.9,9.78847841]
["bitfinex","ETHUSD",1641472298450,0.00454739,3324.0,3323.9,1.53847841]
["bitfinex","ETHUSD",1641472298650,0.00454739,3324.0,3323.9,6.88847841]
["bitfinex","ETHUSD",1641472298851,0.00454739,3324.0,3323.9,7.18847841]
["bitfinex","ETHUSD",1641472299051,0.00454739,3324.0,3323.9,7.15318739]
["bitfinex","ETHUSD",1641472300952,0.00454739,3324.0,3323.9,6.85318739]
["bitfinex","ETHUSD",1641472301153,1.0,3325.0,3324.0,11.85]
["bitfinex","ETHUSD",1641472301357,1.0,3325.0,3324.1,4.65879133]
["bitfinex","ETHUSD",1641472301553,0.00341054,3324.6,3324.5,11.23083]
["bitfinex","ETHUSD",1641472301753,1.0,3325.0,3324.9,1.1237556]
["bitfinex","ETHUSD",1641472301991,1.0,3325.0,3324.9,1.5557556]
["bitfinex","ETHUSD",1641472302394,0.6761207,3325.4,3325.1,0.7515992]
["bitfinex","ETHUSD",1641472302592,0.6761207,3325.4,3325.2,1.55937]
["bitfinex","ETHUSD",1641472302789,0.00397897,3325.3,3325.2,1.55937]
["bitfinex","ETHUSD",1641472302990,6.17,3325.6,3325.2,1.55937]
["bitfinex","ETHUSD",1641472302991,6.17,3325.6,3325.2,0.80779]
["bitfinex","ETHUSD",1641472303190,6.17,3325.6,3325.2,0.432]
["bitfinex","ETHUSD",1641472303390,0.00113684,3325.5,3325.2,0.432]
["bitfinex","ETHUSD",1641472303591,6.17,3325.6,3325.4,1.50307]
["bitfinex","ETHUSD",1641472303793,6.17,3325.6,3325.4,3.80588373]
["bitfinex","ETHUSD",1641472303991,6.17,3325.6,3325.4,3.43013373]
["bitfinex","ETHUSD",1641472304193,6.17,3325.6,3325.5,1.432]
["bitfinex","ETHUSD",1641472305093,6.17,3325.6,3325.5,0.432]
["bitfinex","ETHUSD",1641472305737,9.97,3325.6,3325.5,0.432]
["bitfinex","ETHUSD",1641472305933,6.17,3325.6,3325.5,0.432]
["bitfinex","ETHUSD",1641472306334,6.7903562,3325.6,3325.5,0.432]
["bitfinex","ETHUSD",1641472307339,0.6203562,3325.6,3325.5,0.432]
["bitfinex","ETHUSD",1641472307737,0.6203562,3325.6,3325.5,1.93496]
["bitfinex","ETHUSD",1641472307936,1.87285629,3326.1,3325.6,0.0116845]
["bitfinex","ETHUSD",1641472308139,1.87285629,3326.1,3325.7,0.432]
["bitfinex","ETHUSD",1641472308140,2.49321249,3326.1,3325.7,0.432]
["bitfinex","ETHUSD",1641472308337,0.00284212,3326.0,3325.7,0.432]
["bitfinex","ETHUSD",1641472308537,0.89952528,3326.0,3325.7,0.432]
["bitfinex","ETHUSD",1641472308736,0.0022737,3325.9,3325.7,0.432]
["bitfinex","ETHUSD",1641472308936,0.89895686,3325.9,3325.7,1.1835778]
["bitfinex","ETHUSD",1641472309139,0.00170527,3325.8,3325.7,1.1835778]
["bitfinex","ETHUSD",1641472309590,0.89838843,3325.8,3325.7,8.8851178]
["bitfinex","ETHUSD",1641472309790,0.89838843,3325.8,3325.7,1.9351178]
["bitfinex","ETHUSD",1641472309996,0.89838843,3325.8,3325.7,2.9351178]
["bitfinex","ETHUSD",1641472310391,0.48359563,3325.8,3325.7,2.9351178]
["bitfinex","ETHUSD",1641472310593,6.03359563,3325.8,3325.7,2.9351178]
["bitfinex","ETHUSD",1641472310793,0.48359563,3325.8,3325.7,2.9351178]
["bitfinex","ETHUSD",1641472311192,0.00170527,3325.8,3325.7,2.9351178]
["bitfinex","ETHUSD",1641472311493,0.00170527,3325.8,3325.7,3.94689573]
["bitfinex","ETHUSD",1641472312597,0.43262425,3325.8,3325.7,3.94689573]
["bitfinex","ETHUSD",1641472312990,0.00170527,3325.8,3325.7,3.94689573]
["bitfinex","ETHUSD",1641472313637,0.00170527,3325.8,3325.7,3.9585797]
["bitfinex","ETHUSD",1641472315037,0.00170527,3325.8,3325.7,2.94680177]
["bitfinex","ETHUSD",1641472316042,0.00170527,3325.8,3325.7,3.96617457]
["bitfinex","ETHUSD",1641472318011,0.01281702,3327.1,3326.5,1.31303189]
["bitfinex","ETHUSD",1641472318206,0.01281702,3327.1,3326.7,1.50267]
["bitfinex","ETHUSD",1641472318406,0.01281702,3327.1,3326.8,0.7513779]
["bitfinex","ETHUSD",1641472318606,0.01281702,3327.1,3326.5,1.432]
["bitfinex","ETHUSD",1641472319006,0.01281702,3327.1,3326.9,0.01167958]
["bitfinex","ETHUSD",1641472319205,14.12201151,3327.0,3326.9,0.01167958]
["bitfinex","ETHUSD",1641472320207,14.12201151,3327.0,3326.9,7.958e-05]
["bitfinex","ETHUSD",1641472320408,15.35365014,3327.0,3326.9,7.958e-05]
["bitfinex","ETHUSD",1641472320641,12.35,3326.9,3325.7,0.432]
["bitfinex","ETHUSD",1641472321040,12.35625266,3326.9,3325.7,0.432]
["bitfinex","ETHUSD",1641472321443,11.85625266,3326.9,3325.7,0.432]
["bitfinex","ETHUSD",1641472321646,1.86897176,3326.8,3325.7,0.432]
["bitfinex","ETHUSD",1641472321842,2.16897176,3326.8,3325.7,0.432]
["bitfinex","ETHUSD",1641472322042,0.00511581,3326.7,3325.7,0.432]
["bitfinex","ETHUSD",1641472322443,0.00454739,3326.6,3325.7,0.432]
["bitfinex","ETHUSD",1641472322849,0.00397897,3326.5,3325.7,0.432]
["bitfinex","ETHUSD",1641472323045,0.00397897,3326.5,3325.7,1.1835655]
["bitfinex","ETHUSD",1641472323249,0.00341054,3326.4,3325.7,1.1835655]
["bitfinex","ETHUSD",1641472323644,1.9564175,3326.3,3325.7,1.1835655]
["bitfinex","ETHUSD",1641472324047,0.0022737,3326.2,3325.7,1.1835655]
["bitfinex","ETHUSD",1641472324244,0.0022737,3326.2,3325.7,0.432]
["bitfinex","ETHUSD",1641472324499,1.95357538,3326.3,3325.7,0.432]
["bitfinex","ETHUSD",1641472324500,0.00170527,3326.1,3325.8,0.01168309]
["bitfinex","ETHUSD",1641472324901,0.00113685,3326.0,3325.8,0.01168309]
["bitfinex","ETHUSD",1641472325302,0.0022737,3326.2,3325.8,0.01168309]
["bitfinex","ETHUSD",1641472325503,0.0022737,3326.2,3325.9,0.7515571]
["bitfinex","ETHUSD",1641472325703,0.00170527,3326.1,3325.9,0.7515571]
["bitfinex","ETHUSD",1641472326106,0.00113685,3326.0,3325.9,0.7515571]
["bitfinex","ETHUSD",1641472326303,0.00113685,3326.0,3325.8,0.01168309]
["bitfinex","ETHUSD",1641472326506,0.00113685,3326.0,3325.8,8.309e-05]
["bitfinex","ETHUSD",1641472326708,11.86266718,3325.9,3325.8,8.309e-05]
["bitfinex","ETHUSD",1641472326903,12.16266718,3325.9,3325.8,8.309e-05]
["bitfinex","ETHUSD",1641472327909,11.86266718,3325.9,3325.8,8.309e-05]
["bitfinex","ETHUSD",1641472328149,11.85,3325.9,3325.8,8.309e-05]
["bitfinex","ETHUSD",1641472329855,11.85,3325.9,3325.5,1.05235536]
["bitfinex","ETHUSD",1641472330056,5.0,3325.9,3325.6,0.7516293]
["bitfinex","ETHUSD",1641472330256,5.0,3325.9,3325.7,0.46257414]
["bitfinex","ETHUSD",1641472330555,5.0,3325.9,3325.8,0.37576]
["bitfinex","ETHUSD",1641472330754,5.0,3325.9,3325.8,6.22894739]
["bitfinex","ETHUSD",1641472330957,5.0,3325.9,3325.8,1.66121686]
["bitfinex","ETHUSD",1641472331160,5.0,3325.9,3325.8,2.5592]
["bitfinex","ETHUSD",1641472331556,5.0,3325.9,3325.8,2.96631438]
["bitfinex","ETHUSD",1641472332009,5.0,3325.9,3325.8,2.96562417]
["bitfinex","ETHUSD",1641472332406,5.0,3325.9,3325.8,7.01562417]
["bitfinex","ETHUSD",1641472333010,5.0,3325.9,3325.8,2.96562417]
["bitfinex","ETHUSD",1641472333408,5.0,3325.9,3325.8,6.31562417]
["bitfinex","ETHUSD",1641472333711,5.0,3325.9,3325.8,10.01999305]
["bitfinex","ETHUSD",1641472333908,3.8075,3326.8,3326.6,2.51773864]
["bitfinex","ETHUSD",1641472334107,3.8075,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1641472334312,6.17,3327.0,3326.7,1.0]
["bitfinex","ETHUSD",1641472334710,0.00511581,3326.9,3326.8,1.5026196]
["bitfinex","ETHUSD",1641472334909,6.17,3327.0,3326.8,11.9039196]
["bitfinex","ETHUSD",1641472335110,6.17,3327.0,3326.9,12.13359838]
["bitfinex","ETHUSD",1641472335310,6.17,3327.0,3326.9,9.67012503]
["bitfinex","ETHUSD",1641472335511,0.1609967,3327.0,3326.9,10.67012503]
["bitfinex","ETHUSD",1641472335953,0.6761207,3327.4,3327.2,0.37556]
["bitfinex","ETHUSD",1641472336155,0.6761207,3327.4,3327.3,1.58133085]
["bitfinex","ETHUSD",1641472336358,6.7961207,3327.4,3327.3,1.58133085]
["bitfinex","ETHUSD",1641472336854,6.7961207,3327.4,3327.3,2.27603085]
["bitfinex","ETHUSD",1641472337074,0.7881807,3327.4,3327.3,12.12714085]
["bitfinex","ETHUSD",1641472337353,4.3401,3328.1,3327.3,12.12714085]
["bitfinex","ETHUSD",1641472337554,1.162,3328.1,3327.5,0.78894477]
["bitfinex","ETHUSD",1641472337754,11.9282,3328.2,3328.0,1.16530734]
["bitfinex","ETHUSD",1641472337956,6.94,3328.2,3328.0,1.16530734]
["bitfinex","ETHUSD",1641472338153,0.00682108,3328.1,3328.0,1.16530734]
["bitfinex","ETHUSD",1641472339056,0.00682108,3328.1,3328.0,2.59730734]
["bitfinex","ETHUSD",1641472340100,0.00682108,3328.1,3328.0,3.38148288]
["bitfinex","ETHUSD",1641472340298,0.00682108,3328.1,3328.0,8.09829154]
["bitfinex","ETHUSD",1641472340500,4.34823855,3329.0,3328.6,1.1005992]
["bitfinex","ETHUSD",1641472340699,4.34823855,3329.0,3328.7,0.75093]
["bitfinex","ETHUSD",1641472340899,0.00454739,3328.9,3328.7,0.75093]
["bitfinex","ETHUSD",1641472341299,6.10397897,3328.8,3328.7,0.75093]
["bitfinex","ETHUSD",1641472341502,6.10397897,3328.8,3328.7,2.2527727]
["bitfinex","ETHUSD",1641472341901,8.65257424,3328.8,3328.7,2.2527727]
["bitfinex","ETHUSD",1641472342100,2.55257424,3328.8,3328.4,1.17873127]
["bitfinex","ETHUSD",1641472342302,2.55257424,3328.8,3328.4,1.47873127]
["bitfinex","ETHUSD",1641472342503,0.00341054,3328.7,3328.4,2.47873127]
["bitfinex","ETHUSD",1641472342803,2.54859527,3328.8,3328.4,2.47873127]
["bitfinex","ETHUSD",1641472342804,0.00284212,3328.6,3328.4,2.47873127]
["bitfinex","ETHUSD",1641472343004,0.00284212,3328.6,3328.5,0.75087]
["bitfinex","ETHUSD",1641472343246,2.54859527,3328.8,3328.5,0.75087]
["bitfinex","ETHUSD",1641472343247,2.54859527,3328.8,3328.5,1.88476079]
["bitfinex","ETHUSD",1641472343645,0.00341054,3328.7,3328.5,2.88476079]
["bitfinex","ETHUSD",1641472344045,0.00284212,3328.6,3328.5,4.38668619]
["bitfinex","ETHUSD",1641472344447,0.00284212,3328.6,3328.5,4.68668619]
["bitfinex","ETHUSD",1641472344646,0.00284212,3328.6,3328.5,4.81868619]
["bitfinex","ETHUSD",1641472345045,0.00284212,3328.6,3328.5,5.11868619]
["bitfinex","ETHUSD",1641472345246,0.00284212,3328.6,3328.5,8.51868619]
["bitfinex","ETHUSD",1641472345446,0.00284212,3328.6,3328.5,4.81868619]
["bitfinex","ETHUSD",1641472346916,0.00284212,3328.6,3328.5,1.9339254]
["bitfinex","ETHUSD",1641472347103,7.40284212,3328.6,3328.5,0.432]
["bitfinex","ETHUSD",1641472349513,11.65721565,3328.6,3327.2,0.07118739]
["bitfinex","ETHUSD",1641472349705,0.01234292,3328.0,3327.1,0.432]
["bitfinex","ETHUSD",1641472349905,0.01234292,3328.0,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472350109,0.01234292,3328.0,3326.7,1.20784899]
["bitfinex","ETHUSD",1641472350110,0.01234292,3328.0,3327.2,0.68131611]
["bitfinex","ETHUSD",1641472350505,0.01234292,3328.0,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472350772,1.84794334,3327.4,3327.3,1.09603054]
["bitfinex","ETHUSD",1641472350964,1.84794334,3327.4,3327.3,1.09148315]
["bitfinex","ETHUSD",1641472351164,1.84794334,3327.4,3327.3,1.09603054]
["bitfinex","ETHUSD",1641472352189,7.89794334,3327.4,3327.3,2.09603054]
["bitfinex","ETHUSD",1641472352565,1.84794334,3327.4,3327.3,1.00454739]
["bitfinex","ETHUSD",1641472352765,0.01234292,3328.0,3327.7,0.6760928]
["bitfinex","ETHUSD",1641472353267,0.01234292,3328.0,3327.8,0.00170527]
["bitfinex","ETHUSD",1641472353669,1.78430562,3327.9,3327.5,0.00341054]
["bitfinex","ETHUSD",1641472354067,1.78430562,3327.9,3327.4,0.00397896]
["bitfinex","ETHUSD",1641472354267,1.78430562,3327.9,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472356596,1.78430562,3327.9,3327.5,0.6761317]
["bitfinex","ETHUSD",1641472356995,1.78430562,3327.9,3327.6,0.00284211]
["bitfinex","ETHUSD",1641472359242,1.78430562,3327.9,3326.9,1.3523459]
["bitfinex","ETHUSD",1641472359243,1.78430562,3327.9,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472359444,2.08430562,3327.9,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472359745,2.08430562,3327.9,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472359944,1.78430562,3327.9,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472360146,1.78430562,3327.9,3326.9,0.6762854]
["bitfinex","ETHUSD",1641472360445,1.78430562,3327.9,3327.0,0.00625266]
["bitfinex","ETHUSD",1641472361246,2.53576562,3327.9,3327.0,0.00625266]
["bitfinex","ETHUSD",1641472361645,2.53576562,3327.9,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472361895,2.83576562,3327.9,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472362097,2.08430562,3327.9,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472362695,3.30087379,3327.8,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472363097,0.3,3327.7,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472363697,2.54938379,3327.7,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472364297,1.05146,3327.8,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472364800,0.00104869,3327.7,3326.8,0.0073895]
["bitfinex","ETHUSD",1641472365662,0.00104869,3327.7,3326.7,0.00795793]
["bitfinex","ETHUSD",1641472366664,2.55055267,3327.7,3326.7,0.00795793]
["bitfinex","ETHUSD",1641472367072,1.74777535,3326.9,3326.7,0.00795793]
["bitfinex","ETHUSD",1641472369896,5.00104869,3327.7,3326.9,0.03263025]
["bitfinex","ETHUSD",1641472370099,5.00104869,3327.7,3327.3,0.75125]
["bitfinex","ETHUSD",1641472370293,5.00104869,3327.7,3327.4,0.03712821]
["bitfinex","ETHUSD",1641472370495,5.00104869,3327.7,3327.4,0.00397896]
["bitfinex","ETHUSD",1641472370694,5.00104869,3327.7,3327.5,0.00341054]
["bitfinex","ETHUSD",1641472370894,5.00104869,3327.7,3327.5,0.07118739]
["bitfinex","ETHUSD",1641472371097,5.00104869,3327.7,3327.5,0.07459793]
["bitfinex","ETHUSD",1641472371297,5.00104869,3327.7,3327.6,0.00284211]
["bitfinex","ETHUSD",1641472371499,5.00104869,3327.7,3327.6,0.43484211]
["bitfinex","ETHUSD",1641472371994,5.00104869,3327.7,3327.6,1.63739654]
["bitfinex","ETHUSD",1641472372194,5.00104869,3327.7,3327.6,2.63739654]
["bitfinex","ETHUSD",1641472373243,5.00104869,3327.7,3327.6,1.43484211]
["bitfinex","ETHUSD",1641472374044,5.00104869,3327.7,3327.6,0.43484211]
["bitfinex","ETHUSD",1641472375948,9.30104869,3327.7,3327.6,0.43484211]
["bitfinex","ETHUSD",1641472376150,5.00104869,3327.7,3327.6,0.43484211]
["bitfinex","ETHUSD",1641472378502,4.54793063,3327.7,3327.6,12.04794211]
["bitfinex","ETHUSD",1641472378704,4.23685028,3327.7,3327.6,13.1191295]
["bitfinex","ETHUSD",1641472379001,6.17,3328.3,3327.7,11.85]
["bitfinex","ETHUSD",1641472379202,6.17,3328.3,3328.2,0.75093]
["bitfinex","ETHUSD",1641472379402,0.0022737,3328.5,3328.2,1.18293]
["bitfinex","ETHUSD",1641472379600,12.22484263,3329.3,3328.3,1.39394438]
["bitfinex","ETHUSD",1641472380000,0.00568424,3329.1,3328.3,2.39394438]
["bitfinex","ETHUSD",1641472380210,0.00568424,3329.1,3328.9,1.2013898]
["bitfinex","ETHUSD",1641472380401,6.17,3329.3,3328.9,1.2013898]
["bitfinex","ETHUSD",1641472380664,6.17,3329.3,3328.0,2.0273864]
["bitfinex","ETHUSD",1641472380665,2.4027796,3328.9,3328.0,2.0273864]
["bitfinex","ETHUSD",1641472380855,0.01205515,3328.2,3327.8,0.00170527]
["bitfinex","ETHUSD",1641472381262,0.01205515,3328.2,3327.5,0.00341054]
["bitfinex","ETHUSD",1641472381956,0.01205515,3328.2,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472381957,1.97687845,3327.4,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472382156,0.01205515,3328.2,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472382356,0.01205515,3328.2,3327.3,0.60558479]
["bitfinex","ETHUSD",1641472382555,0.01205515,3328.2,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472382759,0.75136,3328.0,3327.4,0.00397896]
["bitfinex","ETHUSD",1641472383056,0.01205515,3328.2,3327.2,1.32399648]
["bitfinex","ETHUSD",1641472383057,3.73688215,3328.2,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472383358,0.01205515,3328.2,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472383559,4.29202946,3328.2,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472383757,2.20643644,3327.5,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472384807,2.20643644,3327.5,3326.8,1.50257]
["bitfinex","ETHUSD",1641472384808,2.20643644,3327.5,3326.9,0.60789638]
["bitfinex","ETHUSD",1641472385214,2.20643644,3327.5,3327.0,0.00625266]
["bitfinex","ETHUSD",1641472385607,2.20643644,3327.5,3326.9,0.00682108]
["bitfinex","ETHUSD",1641472386007,2.20643644,3327.5,3327.0,1.14271649]
["bitfinex","ETHUSD",1641472386406,2.20643644,3327.5,3327.2,0.75129]
["bitfinex","ETHUSD",1641472386608,2.20643644,3327.5,3327.3,0.6010121]
["bitfinex","ETHUSD",1641472386807,2.20643644,3327.5,3327.3,0.60555949]
["bitfinex","ETHUSD",1641472387008,2.20643644,3327.5,3327.4,0.00397896]
["bitfinex","ETHUSD",1641472387809,5.95643644,3327.5,3327.4,0.00397896]
["bitfinex","ETHUSD",1641472388653,10.55643644,3327.5,3327.4,0.00397896]
["bitfinex","ETHUSD",1641472389053,10.55643644,3327.5,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472389257,10.55643644,3327.5,3327.1,0.00568423]
["bitfinex","ETHUSD",1641472389953,10.55643644,3327.5,3327.1,0.60672713]
["bitfinex","ETHUSD",1641472390152,5.95643644,3327.5,3327.1,0.60672713]
["bitfinex","ETHUSD",1641472390356,5.95643644,3327.5,3327.2,0.00511581]
["bitfinex","ETHUSD",1641472391155,1.1286,3328.1,3327.2,0.75640581]
["bitfinex","ETHUSD",1641472391359,1.1286,3328.1,3327.2,0.00511581]
["bitfinex","ETHUSD",1641472391554,1.1286,3328.1,3327.0,1.57471649]
["bitfinex","ETHUSD",1641472391555,1.1286,3328.1,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472391755,1.1286,3328.1,3327.2,0.00511581]
["bitfinex","ETHUSD",1641472392004,1.1286,3328.1,3327.1,0.00568423]
["bitfinex","ETHUSD",1641472392605,1.1286,3328.1,3327.4,1.9530893]
["bitfinex","ETHUSD",1641472392806,5.46051891,3327.5,3327.4,1.9530893]
["bitfinex","ETHUSD",1641472393005,1.81051891,3327.5,3327.4,1.9530893]
["bitfinex","ETHUSD",1641472393606,5.56051891,3327.5,3327.4,1.9530893]
["bitfinex","ETHUSD",1641472393812,5.56051891,3327.5,3327.2,1.50241]
["bitfinex","ETHUSD",1641472394007,5.56051891,3327.5,3327.0,0.432]
["bitfinex","ETHUSD",1641472394209,5.56051891,3327.5,3326.8,1.50257]
["bitfinex","ETHUSD",1641472394210,5.56051891,3327.5,3327.3,0.00454739]
["bitfinex","ETHUSD",1641472394609,5.56051891,3327.5,3326.9,0.00682108]
["bitfinex","ETHUSD",1641472395007,5.56051891,3327.5,3326.9,0.60790998]
["bitfinex","ETHUSD",1641472395408,5.56051891,3327.5,3327.0,0.00625266]
["bitfinex","ETHUSD",1641472396859,5.56051891,3327.5,3326.9,0.00682108]
["bitfinex","ETHUSD",1641472397161,4.01671808,3327.4,3326.9,0.00682108]
["bitfinex","ETHUSD",1641472397358,4.76826808,3327.4,3326.9,0.00682108]
["bitfinex","ETHUSD",1641472397659,0.44718431,3327.3,3326.4,0.00284212]
["bitfinex","ETHUSD",1641472397856,0.44718431,3327.3,3326.3,1.50870968]
["bitfinex","ETHUSD",1641472397857,11.85,3327.1,3326.3,0.0028518]
["bitfinex","ETHUSD",1641472398056,11.85,3327.1,3326.0,3.33885253]
["bitfinex","ETHUSD",1641472398057,11.85,3326.9,3326.0,0.44538118]
["bitfinex","ETHUSD",1641472398258,4.21305562,3326.8,3326.0,0.44538118]
["bitfinex","ETHUSD",1641472398459,11.85,3326.5,3325.7,1.52137563]
["bitfinex","ETHUSD",1641472398656,4.55872974,3326.4,3325.7,1.52137563]
["bitfinex","ETHUSD",1641472398856,4.56043501,3326.4,3325.8,0.00170527]
["bitfinex","ETHUSD",1641472399157,0.30113685,3326.3,3325.8,0.00170527]
["bitfinex","ETHUSD",1641472399604,2.16763536,3326.2,3325.8,0.00170527]
["bitfinex","ETHUSD",1641472400006,2.16763536,3326.2,3325.6,0.00284211]
["bitfinex","ETHUSD",1641472400215,2.16763536,3326.2,3326.0,1.12188884]
["bitfinex","ETHUSD",1641472400606,1.27850667,3326.2,3326.0,1.12188884]
["bitfinex","ETHUSD",1641472400807,1.27850667,3326.2,3325.9,0.6012573]
["bitfinex","ETHUSD",1641472401907,1.27850667,3326.2,3326.1,1.28790997]
["bitfinex","ETHUSD",1641472403010,0.00113685,3326.3,3326.1,1.28790997]
["bitfinex","ETHUSD",1641472403291,6.95284871,3327.8,3326.3,11.85]
["bitfinex","ETHUSD",1641472403490,6.95284871,3327.8,3327.1,0.1639]
["bitfinex","ETHUSD",1641472403696,6.95284871,3327.8,3326.9,0.432]
["bitfinex","ETHUSD",1641472404290,1.73532481,3327.7,3326.9,0.432]
["bitfinex","ETHUSD",1641472404691,0.00738951,3327.6,3326.9,0.432]
["bitfinex","ETHUSD",1641472405091,1.73532481,3327.7,3327.3,0.6010046]
["bitfinex","ETHUSD",1641472405092,0.00682108,3327.5,3327.3,0.6010046]
["bitfinex","ETHUSD",1641472405392,0.00625266,3327.4,3327.3,0.6010046]
["bitfinex","ETHUSD",1641472405793,0.00708945,3327.4,3327.0,1.50245]
["bitfinex","ETHUSD",1641472405990,0.00708945,3327.4,3326.9,1.6340092]
["bitfinex","ETHUSD",1641472405991,0.00708945,3327.4,3326.9,0.432]
["bitfinex","ETHUSD",1641472406195,0.00568423,3327.3,3326.9,0.432]
["bitfinex","ETHUSD",1641472406592,0.00511581,3327.2,3327.0,1.50245]
["bitfinex","ETHUSD",1641472407008,0.00454739,3327.1,3327.0,1.50245]
["bitfinex","ETHUSD",1641472407307,1.75164886,3327.1,3327.0,1.50245]
["bitfinex","ETHUSD",1641472408107,1.75164886,3327.1,3327.0,2.1034506]
["bitfinex","ETHUSD",1641472408507,0.00454739,3327.1,3327.0,2.13441909]
["bitfinex","ETHUSD",1641472408712,0.00454739,3327.1,3327.0,2.1034506]
["bitfinex","ETHUSD",1641472409108,0.00454739,3327.1,3327.0,1.50245]
["bitfinex","ETHUSD",1641472409509,1.9364803,3327.1,3327.0,1.50245]
["bitfinex","ETHUSD",1641472409807,1.9364803,3327.1,3327.0,2.50245]
["bitfinex","ETHUSD",1641472410852,1.9364803,3327.1,3327.0,1.50245]
["bitfinex","ETHUSD",1641472411154,1.9364803,3327.1,3326.9,3.1365292]
["bitfinex","ETHUSD",1641472411155,1.9364803,3327.1,3326.9,0.432]
["bitfinex","ETHUSD",1641472411355,1.9364803,3327.1,3326.5,1.94985551]
["bitfinex","ETHUSD",1641472411555,0.00397896,3327.0,3326.5,0.432]
["bitfinex","ETHUSD",1641472411755,0.00397896,3327.0,3326.3,1.57691507]
["bitfinex","ETHUSD",1641472411956,0.00341054,3326.9,3326.3,1.57691507]
["bitfinex","ETHUSD",1641472412353,0.00284212,3326.8,3326.3,1.57691507]
["bitfinex","ETHUSD",1641472412752,0.00227369,3326.7,3326.3,1.57691507]
["bitfinex","ETHUSD",1641472412958,0.00227369,3326.7,3326.3,1.507e-05]
["bitfinex","ETHUSD",1641472413155,3.67751136,3327.0,3325.2,0.00511581]
["bitfinex","ETHUSD",1641472413156,0.01289128,3326.4,3325.2,0.00511581]
["bitfinex","ETHUSD",1641472413556,0.01289128,3326.4,3325.0,3.80882182]
["bitfinex","ETHUSD",1641472413557,0.75185,3326.2,3325.3,1.40836603]
["bitfinex","ETHUSD",1641472413860,0.75185,3326.2,3325.4,0.00511581]
["bitfinex","ETHUSD",1641472414153,1.05185,3326.2,3325.4,0.00511581]
["bitfinex","ETHUSD",1641472414799,1.05185,3326.2,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472415000,0.3,3326.2,3325.4,1.14067799]
["bitfinex","ETHUSD",1641472415201,1.85740135,3325.5,3325.4,1.13556218]
["bitfinex","ETHUSD",1641472415409,0.01289128,3326.4,3325.4,1.13556218]
["bitfinex","ETHUSD",1641472415601,0.01289128,3326.4,3325.4,1.14067799]
["bitfinex","ETHUSD",1641472416602,0.01289128,3326.4,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472416603,0.7518,3326.2,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472416902,2.10694307,3326.3,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472417101,0.3,3326.2,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472417503,2.10694307,3326.3,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472417504,2.40694307,3326.3,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472417705,0.01289128,3326.4,3325.4,0.0763032]
["bitfinex","ETHUSD",1641472417902,0.3,3326.3,3325.8,1.0272786]
["bitfinex","ETHUSD",1641472418151,0.01289128,3326.4,3325.8,1.0272786]
["bitfinex","ETHUSD",1641472418352,0.01289128,3326.4,3325.9,0.00227369]
["bitfinex","ETHUSD",1641472418853,8.81919413,3326.0,3325.9,0.00227369]
["bitfinex","ETHUSD",1641472419553,8.81919413,3326.0,3325.4,2.57436739]
["bitfinex","ETHUSD",1641472419554,8.81919413,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1641472422107,8.81919413,3326.0,3325.6,0.75162]
["bitfinex","ETHUSD",1641472422311,8.81919413,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1641472422513,8.81919413,3326.0,3325.7,0.00341054]
["bitfinex","ETHUSD",1641472422706,8.81919413,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1641472424109,1.76919413,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1641472425109,1.76919413,3326.0,3325.6,0.75162]
["bitfinex","ETHUSD",1641472425663,1.76919413,3326.0,3325.7,0.00341054]
["bitfinex","ETHUSD",1641472425847,1.76919413,3326.0,3325.9,1.29861645]
["bitfinex","ETHUSD",1641472426248,1.76919413,3326.0,3325.9,1.30089014]
["bitfinex","ETHUSD",1641472426857,1.76919413,3326.0,3325.9,0.00227369]
["bitfinex","ETHUSD",1641472427151,1.76919413,3326.0,3325.6,0.00397896]
["bitfinex","ETHUSD",1641472428349,1.76919413,3326.0,3325.6,1.03026898]
["bitfinex","ETHUSD",1641472428752,1.76919413,3326.0,3325.7,0.00341054]
["bitfinex","ETHUSD",1641472429610,1.76919413,3326.0,3325.7,0.75502054]
["bitfinex","ETHUSD",1641472430006,1.76919413,3326.0,3325.8,0.00284212]
["bitfinex","ETHUSD",1641472431407,1.76919413,3326.0,3325.7,0.00341054]
["bitfinex","ETHUSD",1641472432610,11.85,3325.9,3325.4,0.02629002]
["bitfinex","ETHUSD",1641472432812,11.85,3325.9,3323.4,4.08244313]
["bitfinex","ETHUSD",1641472432813,1.00106758,3323.8,3323.6,1.95355821]
["bitfinex","ETHUSD",1641472433013,1.00106758,3323.8,3323.3,6.25907145]
["bitfinex","ETHUSD",1641472433014,2.81392594,3323.5,3323.3,6.25907145]
["bitfinex","ETHUSD",1641472433261,2.81392594,3323.5,3322.9,7.93558397]
["bitfinex","ETHUSD",1641472433262,11.8623737,3323.4,3322.9,7.49258768]
["bitfinex","ETHUSD",1641472433461,12.7844737,3323.4,3322.9,7.49258768]
["bitfinex","ETHUSD",1641472433660,13.0844737,3323.4,3322.9,7.49258768]
["bitfinex","ETHUSD",1641472433862,13.0844737,3323.4,3322.9,7.00088768]
["bitfinex","ETHUSD",1641472433863,11.86217295,3323.0,3322.9,7.00088768]
["bitfinex","ETHUSD",1641472434060,12.16217295,3323.0,3322.9,7.00088768]
["bitfinex","ETHUSD",1641472434361,12.59417295,3323.0,3322.9,7.01680354]
["bitfinex","ETHUSD",1641472434769,1.70079646,3322.9,3322.3,0.6761207]
["bitfinex","ETHUSD",1641472434961,0.432,3322.8,3322.3,0.6761207]
["bitfinex","ETHUSD",1641472435159,1.18455,3322.8,3322.4,0.00284211]
["bitfinex","ETHUSD",1641472435361,3.80863151,3322.7,3322.4,0.00284211]
["bitfinex","ETHUSD",1641472435559,0.432,3322.6,3322.4,0.00284211]
["bitfinex","ETHUSD",1641472435759,3.68749685,3322.5,3322.4,0.00284211]
["bitfinex","ETHUSD",1641472435963,4.11949685,3322.5,3322.4,0.00284211]
["bitfinex","ETHUSD",1641472436160,4.41949685,3322.5,3322.4,0.00284211]
["bitfinex","ETHUSD",1641472436461,6.2152727,3322.5,3322.4,4.211e-05]
["bitfinex","ETHUSD",1641472436660,6.2152727,3322.5,3320.4,5.7424]
["bitfinex","ETHUSD",1641472436919,0.7527,3322.2,3320.3,0.70872439]
["bitfinex","ETHUSD",1641472437104,4.54112143,3322.1,3321.4,0.00568424]
["bitfinex","ETHUSD",1641472437307,1.76239813,3322.0,3321.4,0.00568424]
["bitfinex","ETHUSD",1641472437604,0.432,3321.9,3321.4,0.00568424]
["bitfinex","ETHUSD",1641472437804,0.432,3321.9,3320.5,2.08260799]
["bitfinex","ETHUSD",1641472437805,0.01266824,3321.8,3320.4,0.5]
["bitfinex","ETHUSD",1641472438006,0.432,3321.7,3320.3,0.6761207]
["bitfinex","ETHUSD",1641472438209,0.75283,3321.6,3320.5,0.00511581]
["bitfinex","ETHUSD",1641472438406,0.432,3321.5,3320.5,0.00511581]
["bitfinex","ETHUSD",1641472438606,0.3,3321.4,3320.5,0.00511581]
["bitfinex","ETHUSD",1641472438805,2.38651316,3321.3,3320.5,0.00511581]
["bitfinex","ETHUSD",1641472439205,5.88307743,3320.6,3320.5,0.00511581]
["bitfinex","ETHUSD",1641472440205,14.26507743,3320.6,3320.5,0.00511581]
["bitfinex","ETHUSD",1641472440405,14.26507743,3320.6,3320.5,1.581e-05]
["bitfinex","ETHUSD",1641472440663,12.15,3320.5,3320.3,3.651e-05]
["bitfinex","ETHUSD",1641472440861,12.15,3320.5,3319.1,0.0594636]
["bitfinex","ETHUSD",1641472440862,11.85,3320.3,3319.1,0.0594636]
["bitfinex","ETHUSD",1641472441062,0.01245103,3319.8,3319.1,0.0594636]
["bitfinex","ETHUSD",1641472441260,0.44445103,3319.8,3319.5,0.00568424]
["bitfinex","ETHUSD",1641472441663,1.91279453,3319.7,3318.6,0.01080005]
["bitfinex","ETHUSD",1641472442064,0.3,3319.6,3318.6,0.01080005]
["bitfinex","ETHUSD",1641472443061,3.84366351,3319.6,3318.6,0.01080005]
["bitfinex","ETHUSD",1641472443261,3.84366351,3319.6,3318.7,0.01170731]
["bitfinex","ETHUSD",1641472443463,0.432,3319.5,3318.7,0.01170731]
["bitfinex","ETHUSD",1641472443661,0.432,3319.5,3318.8,0.0096632]
["bitfinex","ETHUSD",1641472443662,0.75338,3319.2,3318.8,0.0096632]
["bitfinex","ETHUSD",1641472443861,0.432,3319.1,3318.8,0.0096632]
["bitfinex","ETHUSD",1641472444413,2.0253734,3319.0,3318.8,0.0096632]
["bitfinex","ETHUSD",1641472444715,12.282,3318.9,3318.8,0.0096632]
["bitfinex","ETHUSD",1641472445222,11.85,3318.2,3317.4,0.05946621]
["bitfinex","ETHUSD",1641472445418,0.432,3318.1,3317.4,0.05946621]
["bitfinex","ETHUSD",1641472445615,11.85,3317.5,3316.8,1.23162597]
["bitfinex","ETHUSD",1641472445815,0.432,3317.4,3316.8,1.23162597]
["bitfinex","ETHUSD",1641472446114,0.432,3317.4,3316.9,0.01080005]
["bitfinex","ETHUSD",1641472446714,6.36174124,3317.0,3316.9,0.01080005]
["bitfinex","ETHUSD",1641472446914,2.26174124,3317.0,3316.9,0.01080005]
["bitfinex","ETHUSD",1641472447116,12.46174124,3317.0,3316.9,0.01080005]
["bitfinex","ETHUSD",1641472447514,2.56174124,3317.0,3316.9,0.01080005]
["bitfinex","ETHUSD",1641472447721,0.432,3317.1,3316.9,0.01080005]
["bitfinex","ETHUSD",1641472448360,0.432,3317.1,3316.9,1.40166392]
["bitfinex","ETHUSD",1641472448658,2.12537956,3317.1,3317.0,0.01023162]
["bitfinex","ETHUSD",1641472449059,0.00056842,3316.6,3316.4,1.36483789]
["bitfinex","ETHUSD",1641472449462,0.00056842,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1641472449861,2.2510546,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1641472450062,2.5510546,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1641472450866,0.00056842,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1641472451664,0.00056842,3316.6,3316.5,0.95794212]
["bitfinex","ETHUSD",1641472451908,0.00056842,3316.6,3316.5,14.26519671]
["bitfinex","ETHUSD",1641472452307,0.00056842,3316.6,3316.5,15.26519671]
["bitfinex","ETHUSD",1641472452506,0.00056842,3316.6,3316.5,3.06519671]
["bitfinex","ETHUSD",1641472452705,0.00056842,3316.6,3316.5,4.06519671]
["bitfinex","ETHUSD",1641472453908,0.00056842,3316.6,3316.5,15.91519671]
["bitfinex","ETHUSD",1641472454711,0.06026338,3317.3,3316.6,11.85]
["bitfinex","ETHUSD",1641472454913,0.02137051,3318.3,3316.9,11.85]
["bitfinex","ETHUSD",1641472455112,0.02137051,3318.3,3317.1,11.85]
["bitfinex","ETHUSD",1641472455313,0.02137051,3318.3,3317.3,1.41571516]
["bitfinex","ETHUSD",1641472455663,0.00568423,3318.2,3317.4,0.46991323]
["bitfinex","ETHUSD",1641472455856,0.00568423,3318.2,3318.1,3.64492995]
["bitfinex","ETHUSD",1641472456055,0.02137051,3318.3,3318.1,3.64492995]
["bitfinex","ETHUSD",1641472456258,0.02137051,3318.3,3317.5,0.50318739]
["bitfinex","ETHUSD",1641472456455,0.02137051,3318.3,3317.4,0.0602607]
["bitfinex","ETHUSD",1641472457254,1.82766916,3318.1,3317.6,1.94172701]
["bitfinex","ETHUSD",1641472457657,0.3,3318.1,3318.0,1.2037393]
["bitfinex","ETHUSD",1641472457859,0.02137051,3318.3,3318.0,1.2037393]
["bitfinex","ETHUSD",1641472458056,0.00511581,3318.1,3318.0,1.2037393]
["bitfinex","ETHUSD",1641472458460,0.00511581,3318.1,3317.6,1.94172701]
["bitfinex","ETHUSD",1641472458858,0.00454738,3318.0,3317.6,1.94172701]
["bitfinex","ETHUSD",1641472459257,0.02137051,3318.3,3317.6,1.94172701]
["bitfinex","ETHUSD",1641472459258,0.00397896,3317.9,3317.6,1.94172701]
["bitfinex","ETHUSD",1641472459522,0.00397896,3317.9,3317.7,1.03599685]
["bitfinex","ETHUSD",1641472459728,0.00341054,3317.8,3317.7,1.03599685]
["bitfinex","ETHUSD",1641472462527,0.00341054,3317.8,3317.7,2.03599685]
["bitfinex","ETHUSD",1641472462729,0.00341054,3317.8,3317.7,1.03599685]
["bitfinex","ETHUSD",1641472462927,0.00341054,3317.8,3317.7,9.48599685]
["bitfinex","ETHUSD",1641472463164,0.00341054,3317.8,3317.7,2.03599685]
["bitfinex","ETHUSD",1641472463765,0.00341054,3317.8,3317.7,8.38599685]
["bitfinex","ETHUSD",1641472464166,0.00341054,3317.8,3317.7,2.03599685]
["bitfinex","ETHUSD",1641472464770,0.00341054,3317.8,3317.7,5.48599685]
["bitfinex","ETHUSD",1641472465968,0.00341054,3317.8,3317.7,2.03599685]
["bitfinex","ETHUSD",1641472466769,0.00341054,3317.8,3317.7,6.93599685]
["bitfinex","ETHUSD",1641472468406,0.00341054,3317.8,3317.7,6.93746802]
["bitfinex","ETHUSD",1641472468807,5.0,3318.2,3317.8,11.85]
["bitfinex","ETHUSD",1641472469007,5.0,3318.2,3318.0,0.75315]
["bitfinex","ETHUSD",1641472469205,0.00170527,3318.1,3318.0,1.60145]
["bitfinex","ETHUSD",1641472469406,5.0,3318.2,3318.1,11.92118739]
["bitfinex","ETHUSD",1641472469604,5.0,3318.2,3318.1,15.51559343]
["bitfinex","ETHUSD",1641472470005,0.02137051,3318.3,3318.2,13.09867123]
["bitfinex","ETHUSD",1641472470207,0.02137051,3318.3,3318.2,13.53067123]
["bitfinex","ETHUSD",1641472470407,0.02250735,3318.3,3318.2,14.60185862]
["bitfinex","ETHUSD",1641472470665,0.00120735,3318.3,3318.2,14.53067123]
["bitfinex","ETHUSD",1641472470864,0.76579132,3320.0,3318.3,11.0]
["bitfinex","ETHUSD",1641472471068,0.76579132,3320.0,3318.6,0.7531]
["bitfinex","ETHUSD",1641472471269,0.00909478,3319.9,3318.6,0.7531]
["bitfinex","ETHUSD",1641472471664,0.76579132,3320.0,3318.6,0.7531]
["bitfinex","ETHUSD",1641472471665,0.00852636,3319.8,3318.6,0.7531]
["bitfinex","ETHUSD",1641472472065,0.00795793,3319.7,3318.6,0.7531]
["bitfinex","ETHUSD",1641472472267,0.00795793,3319.7,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472472465,1.81891132,3320.0,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472472466,0.00738951,3319.6,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472472867,0.00682108,3319.5,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472473268,0.00625266,3319.4,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472475312,5.266e-05,3319.4,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472475509,1.50595,3320.6,3319.3,2.27111796]
["bitfinex","ETHUSD",1641472475510,4.4226,3321.1,3319.4,11.85]
["bitfinex","ETHUSD",1641472475711,3.2305,3321.1,3319.5,3.69083008]
["bitfinex","ETHUSD",1641472475909,0.00284212,3319.9,3319.5,1.53919821]
["bitfinex","ETHUSD",1641472476109,7.781492,3321.3,3319.5,1.53919821]
["bitfinex","ETHUSD",1641472476110,7.781492,3321.3,3319.6,11.92118739]
["bitfinex","ETHUSD",1641472476309,7.781492,3321.3,3320.5,0.7527]
["bitfinex","ETHUSD",1641472476510,0.00454739,3320.7,3320.5,1.6073]
["bitfinex","ETHUSD",1641472476913,0.00397896,3320.6,3320.5,1.6073]
["bitfinex","ETHUSD",1641472477112,3.8,3320.5,3319.9,1.1948674]
["bitfinex","ETHUSD",1641472477313,0.01223028,3320.0,3319.7,0.43313685]
["bitfinex","ETHUSD",1641472477512,0.01223028,3320.0,3319.7,0.00113685]
["bitfinex","ETHUSD",1641472477911,0.01223028,3320.0,3319.4,0.00284212]
["bitfinex","ETHUSD",1641472478166,0.01223028,3320.0,3319.5,1.12765251]
["bitfinex","ETHUSD",1641472478553,0.00284212,3320.4,3319.6,0.00170527]
["bitfinex","ETHUSD",1641472478756,0.00284212,3320.4,3320.3,1.07817764]
["bitfinex","ETHUSD",1641472478953,0.00227369,3320.3,3319.8,0.75287]
["bitfinex","ETHUSD",1641472479154,0.00284212,3320.4,3319.8,0.75287]
["bitfinex","ETHUSD",1641472479460,0.01267523,3320.8,3319.8,0.75287]
["bitfinex","ETHUSD",1641472479461,0.00227369,3320.3,3319.8,0.75287]
["bitfinex","ETHUSD",1641472479654,2.192024,3320.3,3319.9,2.25482452]
["bitfinex","ETHUSD",1641472479854,0.00170527,3320.2,3319.9,2.25482452]
["bitfinex","ETHUSD",1641472480055,0.00170527,3320.2,3319.9,4.50650907]
["bitfinex","ETHUSD",1641472480255,0.00113685,3320.1,3319.9,4.93850907]
["bitfinex","ETHUSD",1641472480655,0.00170527,3320.2,3319.9,4.93850907]
["bitfinex","ETHUSD",1641472481055,0.00113685,3320.1,3319.9,4.93850907]
["bitfinex","ETHUSD",1641472481455,0.00397896,3320.6,3319.9,4.93850907]
["bitfinex","ETHUSD",1641472481656,0.00397896,3320.6,3320.4,1.3879931]
["bitfinex","ETHUSD",1641472481910,0.00341054,3320.5,3320.4,2.18792226]
["bitfinex","ETHUSD",1641472482318,2.5576251,3320.5,3320.4,2.18792226]
["bitfinex","ETHUSD",1641472482511,2.5576251,3320.5,3320.4,2.61992226]
["bitfinex","ETHUSD",1641472482711,1.12334263,3321.2,3320.4,14.77772226]
["bitfinex","ETHUSD",1641472482911,1.12334263,3321.2,3321.1,1.97277836]
["bitfinex","ETHUSD",1641472483113,2.80387847,3321.6,3321.1,4.75251146]
["bitfinex","ETHUSD",1641472483313,1.12334263,3321.6,3321.1,4.70251146]
["bitfinex","ETHUSD",1641472483512,0.00454739,3321.3,3321.1,4.70251146]
["bitfinex","ETHUSD",1641472483713,0.00454739,3321.3,3321.1,3.20251146]
["bitfinex","ETHUSD",1641472484013,0.00397896,3321.2,3321.1,3.23578891]
["bitfinex","ETHUSD",1641472484215,1.12334263,3322.0,3321.2,11.88537212]
["bitfinex","ETHUSD",1641472484415,1.12334263,3322.0,3321.3,6.17625793]
["bitfinex","ETHUSD",1641472484617,1.12334263,3322.0,3321.3,6.69879182]
["bitfinex","ETHUSD",1641472484618,0.00170527,3321.5,3321.3,6.69879182]
["bitfinex","ETHUSD",1641472484820,1.12334263,3322.0,3321.4,11.95555869]
["bitfinex","ETHUSD",1641472485015,1.12334263,3322.0,3321.5,4.11652657]
["bitfinex","ETHUSD",1641472485214,2.09205846,3322.5,3321.7,11.88902542]
["bitfinex","ETHUSD",1641472485416,2.09205846,3322.5,3322.4,2.1532989]
["bitfinex","ETHUSD",1641472485675,10.84205846,3322.5,3322.3,0.432]
["bitfinex","ETHUSD",1641472485875,8.75,3322.5,3321.9,0.432]
["bitfinex","ETHUSD",1641472486076,0.00284212,3322.4,3321.9,0.432]
["bitfinex","ETHUSD",1641472486481,0.00227369,3322.3,3321.9,0.432]
["bitfinex","ETHUSD",1641472486677,10.08936639,3322.0,3321.9,0.432]
["bitfinex","ETHUSD",1641472486877,10.08936639,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472487076,10.38936639,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472487279,10.38936639,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1641472487677,10.38936639,3322.0,3321.0,0.8835061]
["bitfinex","ETHUSD",1641472487678,10.38936639,3322.0,3321.1,0.00454739]
["bitfinex","ETHUSD",1641472487876,10.38936639,3322.0,3321.2,2.19631553]
["bitfinex","ETHUSD",1641472488177,10.38936639,3322.0,3321.3,0.00341054]
["bitfinex","ETHUSD",1641472488577,1.78936639,3322.0,3321.4,1.34434876]
["bitfinex","ETHUSD",1641472488776,1.78936639,3322.0,3321.4,0.75249]
["bitfinex","ETHUSD",1641472488977,1.78936639,3322.0,3321.5,0.07346109]
["bitfinex","ETHUSD",1641472489178,1.78936639,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1641472489436,1.78936639,3322.0,3321.4,0.75249]
["bitfinex","ETHUSD",1641472489437,1.78936639,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472489628,1.78936639,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1641472489829,1.78936639,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472490025,1.78936639,3322.0,3321.6,0.00086629]
["bitfinex","ETHUSD",1641472490026,2.08936639,3322.0,3321.6,0.00086629]
["bitfinex","ETHUSD",1641472490428,2.08936639,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472490826,1.78936639,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472492030,0.3,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472492231,0.00170527,3322.2,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472492630,0.00113684,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472493258,0.01291515,3321.9,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472493857,13.66818612,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472494059,13.96818612,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472494856,0.01291515,3321.9,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472495061,0.00113684,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472495258,0.00113684,3322.1,3321.8,1.18442]
["bitfinex","ETHUSD",1641472495457,0.00113684,3322.1,3321.8,1.21757188]
["bitfinex","ETHUSD",1641472495660,0.00113684,3322.1,3321.8,1.28875927]
["bitfinex","ETHUSD",1641472495857,0.00113684,3322.1,3322.0,7.54414671]
["bitfinex","ETHUSD",1641472496056,0.00113684,3322.1,3322.0,9.46497383]
["bitfinex","ETHUSD",1641472496658,0.00113684,3322.1,3322.0,3.06497383]
["bitfinex","ETHUSD",1641472499207,0.00113684,3322.1,3322.0,4.6070086]
["bitfinex","ETHUSD",1641472499405,0.00113684,3322.1,3322.0,11.8570086]
["bitfinex","ETHUSD",1641472499606,0.00113684,3322.1,3322.0,4.6070086]
["bitfinex","ETHUSD",1641472500214,0.00113684,3322.1,3322.0,4.56960383]
["bitfinex","ETHUSD",1641472500508,0.00113684,3322.1,3321.8,1.43726476]
["bitfinex","ETHUSD",1641472500761,0.00113684,3322.1,3321.8,1.40597329]
["bitfinex","ETHUSD",1641472500964,0.00113684,3322.1,3321.8,1.37308521]
["bitfinex","ETHUSD",1641472501162,0.00113684,3322.1,3321.8,1.3347859]
["bitfinex","ETHUSD",1641472501365,0.00113684,3322.1,3321.8,0.93858805]
["bitfinex","ETHUSD",1641472501565,1.93596655,3322.1,3321.8,0.9027859]
["bitfinex","ETHUSD",1641472501765,1.93596655,3322.1,3321.7,3.65171935]
["bitfinex","ETHUSD",1641472501963,1.93596655,3322.1,3321.7,1.43803158]
["bitfinex","ETHUSD",1641472502363,1.93596655,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472502868,1.93596655,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472504268,0.00113684,3322.1,3321.7,0.75246]
["bitfinex","ETHUSD",1641472504508,0.00113684,3322.1,3322.0,1.31670973]
["bitfinex","ETHUSD",1641472504708,0.00113684,3322.1,3321.7,0.75246]
["bitfinex","ETHUSD",1641472504912,0.00113684,3322.1,3321.7,0.03152471]
["bitfinex","ETHUSD",1641472505109,0.00113684,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472505309,2.07329418,3321.8,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472505810,0.00113684,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1641472506009,0.00113684,3322.1,3321.6,1.99017468]
["bitfinex","ETHUSD",1641472506213,0.00113684,3322.1,3321.6,2.02546884]
["bitfinex","ETHUSD",1641472506410,0.00113684,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1641472506710,0.00113684,3322.1,3321.7,2.57257901]
["bitfinex","ETHUSD",1641472506909,0.00113684,3322.1,3321.8,2.11994726]
["bitfinex","ETHUSD",1641472507111,0.00113684,3322.1,3321.8,2.15313124]
["bitfinex","ETHUSD",1641472507312,0.00113684,3322.1,3321.8,2.90557124]
["bitfinex","ETHUSD",1641472507525,0.00113684,3322.1,3321.9,2.11994726]
["bitfinex","ETHUSD",1641472507713,0.00113684,3322.1,3321.9,2.60666275]
["bitfinex","ETHUSD",1641472507911,0.00113684,3322.1,3322.0,7.06994726]
["bitfinex","ETHUSD",1641472508175,0.00113684,3322.1,3322.0,8.94398812]
["bitfinex","ETHUSD",1641472508368,0.00113684,3322.1,3322.0,15.63736383]
["bitfinex","ETHUSD",1641472508572,0.05985266,3322.8,3322.1,13.01501679]
["bitfinex","ETHUSD",1641472508772,0.05985266,3322.8,3322.5,1.99094825]
["bitfinex","ETHUSD",1641472508968,0.00341055,3322.7,3322.6,3.94332967]
["bitfinex","ETHUSD",1641472509167,0.6761207,3323.3,3322.7,11.85]
["bitfinex","ETHUSD",1641472509373,0.6761207,3323.3,3323.2,0.75199]
["bitfinex","ETHUSD",1641472509668,0.2304587,3323.3,3323.2,5.98297944]
["bitfinex","ETHUSD",1641472510068,1.89560531,3323.5,3323.3,4.7]
["bitfinex","ETHUSD",1641472510271,1.89560531,3323.5,3323.4,2.07566728]
["bitfinex","ETHUSD",1641472510471,1.89560531,3323.5,3323.4,2.11001574]
["bitfinex","ETHUSD",1641472511274,6.17,3324.4,3323.5,11.85]
["bitfinex","ETHUSD",1641472511473,6.17,3324.4,3323.6,2.34688382]
["bitfinex","ETHUSD",1641472511671,6.17,3324.4,3324.3,6.78629737]
["bitfinex","ETHUSD",1641472511915,6.17,3324.4,3324.3,11.29647671]
["bitfinex","ETHUSD",1641472512120,0.16647319,3324.4,3324.3,19.00951091]
["bitfinex","ETHUSD",1641472512317,6.94,3325.1,3324.4,11.85]
["bitfinex","ETHUSD",1641472512517,6.94,3325.1,3324.6,1.1274611]
["bitfinex","ETHUSD",1641472512716,6.94,3325.1,3324.9,0.75164]
["bitfinex","ETHUSD",1641472512916,6.94,3325.1,3325.0,0.432]
["bitfinex","ETHUSD",1641472513220,6.94397897,3325.1,3325.0,2.80187883]
["bitfinex","ETHUSD",1641472514316,6.94397897,3325.1,3325.0,14.65187883]
["bitfinex","ETHUSD",1641472514717,6.94397897,3325.1,3325.0,2.80187883]
["bitfinex","ETHUSD",1641472514915,6.06499274,3325.1,3325.0,11.35187883]
["bitfinex","ETHUSD",1641472515115,6.06499274,3325.1,3325.0,11.36356516]
["bitfinex","ETHUSD",1641472515316,6.06499274,3325.1,3325.0,6.71356516]
["bitfinex","ETHUSD",1641472515317,0.00397897,3325.1,3325.0,6.71356516]
["bitfinex","ETHUSD",1641472515961,0.00180563,3325.1,3325.0,6.21356516]
["bitfinex","ETHUSD",1641472516361,0.00180563,3325.1,3325.0,10.01356516]
["bitfinex","ETHUSD",1641472516561,0.00180563,3325.1,3325.0,2.81356516]
["bitfinex","ETHUSD",1641472517163,0.00180563,3325.1,3325.0,2.00636516]
["bitfinex","ETHUSD",1641472518465,0.00180563,3325.1,3325.0,1.37746207]
["bitfinex","ETHUSD",1641472520515,0.00180563,3325.1,3325.0,0.82375916]
["bitfinex","ETHUSD",1641472521118,0.00180563,3325.1,3325.0,7.57375916]
["bitfinex","ETHUSD",1641472522117,0.00180563,3325.1,3325.0,12.12375916]
["bitfinex","ETHUSD",1641472522317,0.00180563,3325.1,3325.0,7.57375916]
["bitfinex","ETHUSD",1641472523154,0.00180563,3325.1,3325.0,12.67375916]
["bitfinex","ETHUSD",1641472523956,0.05944866,3326.4,3325.2,11.85]
["bitfinex","ETHUSD",1641472524167,0.05944866,3326.4,3326.2,0.7514]
["bitfinex","ETHUSD",1641472524358,0.05944866,3326.4,3326.3,1.72299333]
["bitfinex","ETHUSD",1641472524556,0.05944866,3326.4,3326.3,1.76268246]
["bitfinex","ETHUSD",1641472524756,0.06683816,3326.4,3326.3,1.76268246]
["bitfinex","ETHUSD",1641472525155,0.06683816,3326.4,3326.3,3.95320218]
["bitfinex","ETHUSD",1641472525356,0.0073895,3326.4,3326.3,3.95320218]
["bitfinex","ETHUSD",1641472525856,0.0073895,3326.4,3326.3,3.91351305]
["bitfinex","ETHUSD",1641472526459,0.0073895,3326.4,3326.3,3.61282155]
["bitfinex","ETHUSD",1641472527124,0.0073895,3326.4,3326.3,3.61266972]
["bitfinex","ETHUSD",1641472527827,0.0073895,3326.4,3326.3,2.19051972]
["bitfinex","ETHUSD",1641472528025,0.0073895,3326.4,3326.1,0.432]
["bitfinex","ETHUSD",1641472528427,0.00682108,3326.3,3326.1,0.432]
["bitfinex","ETHUSD",1641472528831,0.00625266,3326.2,3326.1,0.432]
["bitfinex","ETHUSD",1641472529029,0.00625266,3326.2,3326.1,7.69373012]
["bitfinex","ETHUSD",1641472529231,0.00625266,3326.2,3326.1,9.85929703]
["bitfinex","ETHUSD",1641472529631,0.00625266,3326.2,3326.1,10.61065703]
["bitfinex","ETHUSD",1641472529830,0.05944668,3326.9,3326.2,11.85]
["bitfinex","ETHUSD",1641472530032,0.05944668,3326.9,3326.7,1.50229]
["bitfinex","ETHUSD",1641472530230,0.05944668,3326.9,3326.8,7.71468126]
["bitfinex","ETHUSD",1641472530431,0.05944668,3326.9,3326.8,9.92514813]
["bitfinex","ETHUSD",1641472530673,6.17,3327.3,3326.9,8.1]
["bitfinex","ETHUSD",1641472530674,4.86308771,3327.3,3326.9,8.1]
["bitfinex","ETHUSD",1641472530863,4.86308771,3327.3,3327.2,0.7511]
["bitfinex","ETHUSD",1641472531062,4.86308771,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1641472531261,6.94,3327.8,3327.2,0.432]
["bitfinex","ETHUSD",1641472531262,13.11,3327.8,3327.2,0.432]
["bitfinex","ETHUSD",1641472531668,13.11,3327.8,3327.3,1.34485564]
["bitfinex","ETHUSD",1641472531964,13.11,3327.8,3327.3,1.77685564]
["bitfinex","ETHUSD",1641472532163,0.68294178,3327.4,3327.3,1.77685564]
["bitfinex","ETHUSD",1641472532364,0.68294178,3327.4,3327.3,3.40824779]
["bitfinex","ETHUSD",1641472532563,0.68294178,3327.4,3327.3,4.15933779]
["bitfinex","ETHUSD",1641472533164,0.68294178,3327.4,3327.3,10.10933779]
["bitfinex","ETHUSD",1641472534166,13.11,3327.8,3327.4,11.85]
["bitfinex","ETHUSD",1641472534417,0.05960022,3328.2,3327.6,0.75092]
["bitfinex","ETHUSD",1641472534619,0.00170527,3327.7,3327.6,12.5278]
["bitfinex","ETHUSD",1641472534919,0.05960022,3328.2,3327.8,1.16255754]
["bitfinex","ETHUSD",1641472535119,0.05960022,3328.2,3327.9,0.432]
["bitfinex","ETHUSD",1641472535317,0.00227369,3328.1,3327.9,0.432]
["bitfinex","ETHUSD",1641472535518,6.17,3328.5,3328.3,0.4505047]
["bitfinex","ETHUSD",1641472535719,6.17,3328.5,3328.4,0.432]
["bitfinex","ETHUSD",1641472535919,6.17,3328.5,3328.4,1.7400449]
["bitfinex","ETHUSD",1641472536117,6.1722737,3328.5,3328.4,1.7400449]
["bitfinex","ETHUSD",1641472536319,6.1722737,3328.5,3328.4,3.62418213]
["bitfinex","ETHUSD",1641472536523,5.3405737,3328.5,3328.4,3.63585651]
["bitfinex","ETHUSD",1641472536721,5.3405737,3328.5,3328.4,4.38666651]
["bitfinex","ETHUSD",1641472536922,5.3405737,3328.5,3328.3,1.10966594]
["bitfinex","ETHUSD",1641472537121,5.3405737,3328.5,3328.4,0.432]
["bitfinex","ETHUSD",1641472537323,3.29306307,3328.6,3328.0,0.432]
["bitfinex","ETHUSD",1641472537622,0.00170527,3328.4,3328.0,0.432]
["bitfinex","ETHUSD",1641472538023,0.00113685,3328.3,3328.0,0.432]
["bitfinex","ETHUSD",1641472538271,0.00113685,3328.3,3327.7,0.05959805]
["bitfinex","ETHUSD",1641472538475,1.98261614,3328.0,3327.7,0.05959805]
["bitfinex","ETHUSD",1641472538670,1.98261614,3328.0,3327.8,0.00170527]
["bitfinex","ETHUSD",1641472539470,0.00197344,3328.3,3327.8,0.00170527]
["bitfinex","ETHUSD",1641472539672,0.00197344,3328.3,3327.7,1.15533443]
["bitfinex","ETHUSD",1641472540474,0.00197344,3328.3,3327.9,2.16899278]
["bitfinex","ETHUSD",1641472540673,0.00197344,3328.3,3327.9,2.2049936]
["bitfinex","ETHUSD",1641472540873,0.00197344,3328.3,3327.9,2.20342178]
["bitfinex","ETHUSD",1641472541174,0.00197344,3328.3,3327.9,2.16899278]
["bitfinex","ETHUSD",1641472541374,0.00197344,3328.3,3327.9,2.20565664]
["bitfinex","ETHUSD",1641472541578,0.00197344,3328.3,3327.9,2.2081941]
["bitfinex","ETHUSD",1641472541774,0.00197344,3328.3,3327.9,2.16899278]
["bitfinex","ETHUSD",1641472542027,0.00197344,3328.3,3327.9,2.20398374]
["bitfinex","ETHUSD",1641472542227,0.00197344,3328.3,3327.9,2.16899278]
["bitfinex","ETHUSD",1641472542431,2.06556526,3328.3,3327.9,0.03234742]
["bitfinex","ETHUSD",1641472542630,2.06556526,3328.3,3327.7,0.44987141]
["bitfinex","ETHUSD",1641472543427,2.06556526,3328.3,3327.9,1.73854544]
["bitfinex","ETHUSD",1641472543627,0.00197344,3328.3,3327.9,1.73854544]
["bitfinex","ETHUSD",1641472543829,0.00197344,3328.3,3328.1,1.34481179]
["bitfinex","ETHUSD",1641472544629,0.00197344,3328.3,3327.9,1.77700022]
["bitfinex","ETHUSD",1641472545662,0.00197344,3328.3,3328.0,1.05321997]
["bitfinex","ETHUSD",1641472546967,0.00197344,3328.3,3328.1,0.75096]
["bitfinex","ETHUSD",1641472547164,0.00197344,3328.3,3328.1,0.78202778]
["bitfinex","ETHUSD",1641472550716,0.00197344,3328.3,3327.7,0.44987141]
["bitfinex","ETHUSD",1641472550717,3.39945725,3328.3,3327.7,0.44987141]
["bitfinex","ETHUSD",1641472550912,0.01299567,3328.2,3327.8,3.5]
["bitfinex","ETHUSD",1641472551112,0.01299567,3328.2,3326.9,1.78415]
["bitfinex","ETHUSD",1641472551113,11.85,3328.1,3326.9,1.78415]
["bitfinex","ETHUSD",1641472551314,11.85,3328.1,3326.9,1.35215]
["bitfinex","ETHUSD",1641472551315,0.01220721,3327.9,3326.9,1.35215]
["bitfinex","ETHUSD",1641472551515,0.01220721,3327.9,3327.0,0.00397897]
["bitfinex","ETHUSD",1641472551715,1.62459847,3327.2,3327.0,0.00397897]
["bitfinex","ETHUSD",1641472551911,1.62459847,3327.2,3326.9,0.00454739]
["bitfinex","ETHUSD",1641472552122,1.63708034,3327.2,3326.9,0.00454739]
["bitfinex","ETHUSD",1641472552513,1.63708034,3327.2,3326.5,0.00682108]
["bitfinex","ETHUSD",1641472553164,0.01248187,3327.2,3326.8,2.06749887]
["bitfinex","ETHUSD",1641472553566,0.01248187,3327.2,3326.9,0.00454739]
["bitfinex","ETHUSD",1641472555162,0.01248187,3327.2,3327.1,1.06274169]
["bitfinex","ETHUSD",1641472555363,1.1964,3327.9,3327.1,1.06274169]
["bitfinex","ETHUSD",1641472555566,0.00170527,3328.0,3327.9,1.03054088]
["bitfinex","ETHUSD",1641472555963,1.07305844,3328.3,3327.9,1.03054088]
["bitfinex","ETHUSD",1641472556363,2.17534635,3328.2,3327.9,1.03054088]
["bitfinex","ETHUSD",1641472556567,0.00284212,3328.2,3327.9,1.03054088]
["bitfinex","ETHUSD",1641472556763,0.00227369,3328.1,3328.0,0.67594]
["bitfinex","ETHUSD",1641472557713,0.00227369,3328.1,3328.0,2.30028227]
["bitfinex","ETHUSD",1641472559116,0.00227369,3328.1,3328.0,2.73228227]
["bitfinex","ETHUSD",1641472559313,2.4004598,3328.8,3328.1,11.887139]
["bitfinex","ETHUSD",1641472559513,2.4004598,3328.8,3328.7,7.60077]
["bitfinex","ETHUSD",1641472559712,8.73392345,3329.6,3328.7,9.34561728]
["bitfinex","ETHUSD",1641472559713,1.07305844,3329.2,3328.7,9.34561728]
["bitfinex","ETHUSD",1641472559915,1.07305844,3329.2,3328.7,8.59484728]
["bitfinex","ETHUSD",1641472560116,0.00511581,3329.0,3328.8,2.23545372]
["bitfinex","ETHUSD",1641472560413,1.07305844,3329.2,3328.9,1.7833]
["bitfinex","ETHUSD",1641472560663,7.0387,3329.7,3328.9,1.7833]
["bitfinex","ETHUSD",1641472560864,0.00568424,3329.1,3329.0,1.50147]
["bitfinex","ETHUSD",1641472561067,1.93232642,3329.8,3329.0,1.93347]
["bitfinex","ETHUSD",1641472561068,0.00682108,3329.3,3329.0,1.93347]
["bitfinex","ETHUSD",1641472561264,1.83828878,3329.3,3329.0,1.93347]
["bitfinex","ETHUSD",1641472561466,1.83828878,3329.3,3328.3,0.05959687]
["bitfinex","ETHUSD",1641472561467,0.00625266,3329.2,3328.5,0.432]
["bitfinex","ETHUSD",1641472561665,3.35061995,3329.2,3328.7,0.67586]
["bitfinex","ETHUSD",1641472561864,0.00625266,3329.2,3328.7,0.67586]
["bitfinex","ETHUSD",1641472562064,0.00625266,3329.2,3328.5,1.18292]
["bitfinex","ETHUSD",1641472562266,0.00625266,3329.2,3328.5,3.31525689]
["bitfinex","ETHUSD",1641472562466,0.00625266,3329.2,3328.5,4.39301801]
["bitfinex","ETHUSD",1641472563767,0.00625266,3329.2,3328.5,2.26068112]
["bitfinex","ETHUSD",1641472564165,0.00625266,3329.2,3328.5,1.18292]
["bitfinex","ETHUSD",1641472564417,3.3207028,3329.2,3328.5,0.432]
["bitfinex","ETHUSD",1641472564617,3.3207028,3329.2,3328.1,1.3517]
["bitfinex","ETHUSD",1641472564818,3.3207028,3329.2,3327.6,0.432]
["bitfinex","ETHUSD",1641472564819,3.6207028,3329.2,3327.6,0.432]
["bitfinex","ETHUSD",1641472565018,3.6207028,3329.2,3327.5,1.59916942]
["bitfinex","ETHUSD",1641472565223,3.6207028,3329.2,3327.8,0.00170527]
["bitfinex","ETHUSD",1641472565419,2.6304212,3329.2,3327.8,0.00170527]
["bitfinex","ETHUSD",1641472565818,2.3304212,3329.2,3328.0,1.39181967]
["bitfinex","ETHUSD",1641472566018,2.3304212,3329.2,3328.5,3.1767185]
["bitfinex","ETHUSD",1641472566019,2.13944059,3329.0,3328.5,3.1767185]
["bitfinex","ETHUSD",1641472566218,2.13944059,3329.0,3327.8,1.35350527]
["bitfinex","ETHUSD",1641472566418,1.07305844,3328.8,3327.8,1.35350527]
["bitfinex","ETHUSD",1641472566617,1.07305844,3328.8,3327.9,0.00113684]
["bitfinex","ETHUSD",1641472566821,1.02646898,3328.8,3327.9,0.00113684]
["bitfinex","ETHUSD",1641472567019,1.02646898,3328.8,3328.3,0.75097]
["bitfinex","ETHUSD",1641472567419,7.22173148,3328.5,3328.4,0.00170527]
["bitfinex","ETHUSD",1641472567821,7.22173148,3328.5,3328.2,0.00284211]
["bitfinex","ETHUSD",1641472568019,7.22173148,3328.5,3328.1,0.00341054]
["bitfinex","ETHUSD",1641472568656,7.22173148,3328.5,3327.7,0.00568423]
["bitfinex","ETHUSD",1641472568856,2.13522243,3327.9,3327.7,0.00568423]
["bitfinex","ETHUSD",1641472569658,5.55,3328.5,3327.7,0.00568423]
["bitfinex","ETHUSD",1641472570057,5.55,3328.5,3328.0,0.75105]
["bitfinex","ETHUSD",1641472570259,5.55,3328.5,3328.0,1.18094467]
["bitfinex","ETHUSD",1641472570461,0.01290774,3328.6,3328.1,0.00341054]
["bitfinex","ETHUSD",1641472570660,2.6662509,3329.0,3328.1,0.00341054]
["bitfinex","ETHUSD",1641472571058,0.00113685,3328.9,3328.1,0.00341054]
["bitfinex","ETHUSD",1641472571259,1.97392558,3328.6,3328.1,1.8239648]
["bitfinex","ETHUSD",1641472571658,1.97392558,3328.6,3328.2,0.00284211]
["bitfinex","ETHUSD",1641472572108,1.97392558,3328.6,3328.2,0.75386211]
["bitfinex","ETHUSD",1641472572510,1.97392558,3328.6,3328.3,0.00227369]
["bitfinex","ETHUSD",1641472573110,1.92392558,3328.6,3328.3,0.00227369]
["bitfinex","ETHUSD",1641472575111,2.29466545,3328.5,3328.3,0.00227369]
["bitfinex","ETHUSD",1641472577962,2.29466545,3328.5,3328.1,0.00341054]
["bitfinex","ETHUSD",1641472578161,2.29466545,3328.5,3327.4,1.57305764]
["bitfinex","ETHUSD",1641472578162,5.61284714,3328.5,3328.0,0.00397896]
["bitfinex","ETHUSD",1641472578367,5.67361519,3328.5,3327.8,0.00511581]
["bitfinex","ETHUSD",1641472578562,0.01262919,3328.1,3327.5,0.00682108]
["bitfinex","ETHUSD",1641472578762,1.86503917,3328.0,3327.3,0.00795793]
["bitfinex","ETHUSD",1641472578961,1.62720862,3327.4,3327.3,0.00795793]
["bitfinex","ETHUSD",1641472579625,1.62720862,3327.4,3327.0,0.0096632]
["bitfinex","ETHUSD",1641472579820,1.62720862,3327.4,3326.9,0.01023162]
["bitfinex","ETHUSD",1641472580022,1.62720862,3327.4,3326.8,0.01080004]
["bitfinex","ETHUSD",1641472580520,3.92187407,3327.4,3326.8,1.26056941]
["bitfinex","ETHUSD",1641472580919,3.92187407,3327.4,3326.9,0.01023162]
["bitfinex","ETHUSD",1641472581317,2.29466545,3327.3,3326.9,0.16034365]
["bitfinex","ETHUSD",1641472581718,2.29466545,3327.3,3327.0,0.0096632]
["bitfinex","ETHUSD",1641472582118,4.52416791,3327.9,3327.0,0.15977523]
["bitfinex","ETHUSD",1641472582119,0.7513697,3327.6,3327.0,0.15977523]
["bitfinex","ETHUSD",1641472582320,3.84748727,3327.9,3327.0,0.15977523]
["bitfinex","ETHUSD",1641472582519,3.84748727,3327.9,3327.1,0.00909477]
["bitfinex","ETHUSD",1641472583021,2.28913599,3327.5,3327.1,0.00909477]
["bitfinex","ETHUSD",1641472583262,1.66959707,3326.8,3326.5,0.01250531]
["bitfinex","ETHUSD",1641472583468,1.66959707,3326.8,3326.4,1.95913116]
["bitfinex","ETHUSD",1641472583664,0.7514247,3327.3,3326.6,1.31493353]
["bitfinex","ETHUSD",1641472583865,2.28913599,3327.5,3326.6,1.31493353]
["bitfinex","ETHUSD",1641472584066,3.43553599,3327.7,3326.7,0.01136847]
["bitfinex","ETHUSD",1641472584267,6.76352634,3327.7,3326.7,0.01136847]
["bitfinex","ETHUSD",1641472584466,3.43553599,3327.7,3326.7,0.01136847]
["bitfinex","ETHUSD",1641472585065,2.06419121,3327.1,3326.8,0.90138501]
["bitfinex","ETHUSD",1641472585564,2.06419121,3327.1,3326.9,0.01023162]
["bitfinex","ETHUSD",1641472585765,2.06419121,3327.1,3326.9,0.16028663]
["bitfinex","ETHUSD",1641472586067,0.7513384,3327.6,3327.0,0.0096632]
["bitfinex","ETHUSD",1641472586906,0.7513384,3327.6,3326.9,0.01023162]
["bitfinex","ETHUSD",1641472587107,2.06220431,3327.3,3326.9,0.01023162]
["bitfinex","ETHUSD",1641472587306,0.7513384,3327.6,3327.1,1.36521777]
["bitfinex","ETHUSD",1641472587509,4.78961081,3327.9,3327.3,1.5023]
["bitfinex","ETHUSD",1641472587510,2.29197223,3327.5,3327.3,1.5023]
["bitfinex","ETHUSD",1641472587909,2.29197223,3327.5,3327.4,3.5573895]
["bitfinex","ETHUSD",1641472588509,1.8767987,3327.7,3327.5,0.67603]
["bitfinex","ETHUSD",1641472588712,1.8767987,3327.7,3327.6,0.75114]
["bitfinex","ETHUSD",1641472588909,1.8767987,3327.7,3327.6,0.00625265]
["bitfinex","ETHUSD",1641472589309,1.8767987,3327.7,3327.5,0.00682108]
["bitfinex","ETHUSD",1641472590112,1.8767987,3327.7,3327.3,0.00795793]
["bitfinex","ETHUSD",1641472590314,1.8767987,3327.7,3327.0,0.0096632]
["bitfinex","ETHUSD",1641472591166,2.26898868,3327.6,3327.0,0.0096632]
["bitfinex","ETHUSD",1641472591765,3.46659528,3327.5,3327.0,0.0096632]
["bitfinex","ETHUSD",1641472592167,3.46659528,3327.5,3327.1,0.16717425]
["bitfinex","ETHUSD",1641472592367,3.46659528,3327.5,3327.1,7.425e-05]
["bitfinex","ETHUSD",1641472592568,3.46659528,3327.5,3327.2,0.00852635]
["bitfinex","ETHUSD",1641472592766,3.46659528,3327.5,3327.2,2.635e-05]
["bitfinex","ETHUSD",1641472592967,0.01201906,3327.3,3325.9,2.11631972]
["bitfinex","ETHUSD",1641472593168,4.86860442,3327.3,3326.6,0.00341054]
["bitfinex","ETHUSD",1641472593367,6.37202442,3327.3,3326.6,0.00341054]
["bitfinex","ETHUSD",1641472593566,5.62038442,3327.3,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472593767,0.44481748,3327.2,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472593976,6.59861266,3327.1,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472594170,7.33061266,3327.1,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472594614,7.33061266,3327.1,3325.6,0.00909477]
["bitfinex","ETHUSD",1641472595011,0.5,3327.0,3325.6,0.00909477]
["bitfinex","ETHUSD",1641472595219,3.67556605,3326.9,3325.6,0.00909477]
["bitfinex","ETHUSD",1641472595413,0.75166,3326.7,3325.6,0.00909477]
["bitfinex","ETHUSD",1641472595611,3.98546767,3326.7,3325.6,0.00909477]
["bitfinex","ETHUSD",1641472596516,0.751588,3326.6,3325.9,1.0613449]
["bitfinex","ETHUSD",1641472596714,3.0597707,3327.1,3325.9,1.0613449]
["bitfinex","ETHUSD",1641472596914,3.3597707,3327.1,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472597518,0.732,3327.1,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472597716,0.432,3327.1,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472597914,2.08217127,3326.3,3326.0,0.00682108]
["bitfinex","ETHUSD",1641472599071,2.08217127,3326.3,3326.0,0.75153]
["bitfinex","ETHUSD",1641472599270,0.3,3326.8,3326.1,0.75151]
["bitfinex","ETHUSD",1641472599469,2.96215768,3327.2,3326.3,1.15722088]
["bitfinex","ETHUSD",1641472599668,1.81585768,3327.2,3326.3,1.15722088]
["bitfinex","ETHUSD",1641472599869,5.14813421,3327.2,3326.4,0.00454739]
["bitfinex","ETHUSD",1641472600071,1.81585768,3327.2,3326.4,0.00454739]
["bitfinex","ETHUSD",1641472600467,1.81585768,3327.2,3326.1,0.75151]
["bitfinex","ETHUSD",1641472600468,1.98077486,3326.4,3326.3,0.75147]
["bitfinex","ETHUSD",1641472600868,1.98077486,3326.4,3326.3,0.00511581]
["bitfinex","ETHUSD",1641472601266,1.98077486,3326.4,3326.1,0.00625266]
["bitfinex","ETHUSD",1641472602313,1.69716473,3325.9,3325.8,0.00795793]
["bitfinex","ETHUSD",1641472602510,1.69716473,3325.9,3325.7,1.50305]
["bitfinex","ETHUSD",1641472604511,1.69716473,3325.9,3325.8,0.75157]
["bitfinex","ETHUSD",1641472604915,1.69716473,3325.9,3325.6,0.07118739]
["bitfinex","ETHUSD",1641472605114,2.38216473,3325.9,3325.4,1.14105764]
["bitfinex","ETHUSD",1641472605313,2.38216473,3325.9,3325.7,0.00852635]
["bitfinex","ETHUSD",1641472605969,3.13389043,3325.9,3325.4,0.01023162]
["bitfinex","ETHUSD",1641472606176,3.43389043,3325.9,3325.4,0.01023162]
["bitfinex","ETHUSD",1641472606371,11.8,3325.8,3325.3,8.926e-05]
["bitfinex","ETHUSD",1641472606571,11.8,3325.8,3324.8,8.926e-05]
["bitfinex","ETHUSD",1641472606772,0.00170527,3325.7,3324.8,8.926e-05]
["bitfinex","ETHUSD",1641472606973,7.11242283,3324.9,3324.8,8.926e-05]
["bitfinex","ETHUSD",1641472607169,10.91242283,3324.9,3324.8,8.926e-05]
["bitfinex","ETHUSD",1641472607371,7.11242283,3324.9,3324.8,0.0034998]
["bitfinex","ETHUSD",1641472607569,7.11242283,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1641472607971,7.11242283,3324.9,3324.7,0.00397897]
["bitfinex","ETHUSD",1641472608170,7.11242283,3324.9,3324.3,0.00625266]
["bitfinex","ETHUSD",1641472608672,2.12344784,3324.4,3324.3,0.00625266]
["bitfinex","ETHUSD",1641472609273,1.9016831,3325.3,3324.3,6.05625266]
["bitfinex","ETHUSD",1641472609719,1.9016831,3325.3,3324.4,0.00568424]
["bitfinex","ETHUSD",1641472609920,1.1498,3325.3,3324.7,1.40408588]
["bitfinex","ETHUSD",1641472610122,7.8931,3325.7,3325.2,1.41385524]
["bitfinex","ETHUSD",1641472610325,1.1346,3325.7,3325.2,1.41385524]
["bitfinex","ETHUSD",1641472610523,5.0,3325.9,3325.2,1.41385524]
["bitfinex","ETHUSD",1641472611525,2.08259265,3325.6,3325.2,1.41385524]
["bitfinex","ETHUSD",1641472611921,2.08259265,3325.6,3325.3,0.75171]
["bitfinex","ETHUSD",1641472612733,0.00113685,3325.6,3325.3,0.75171]
["bitfinex","ETHUSD",1641472613765,1.8740004,3325.5,3325.4,0.12753108]
["bitfinex","ETHUSD",1641472614366,0.00113685,3325.6,3325.4,3.47258523]
["bitfinex","ETHUSD",1641472614566,0.00113685,3325.6,3325.5,12.232]
["bitfinex","ETHUSD",1641472614771,5.0,3325.9,3325.6,11.8]
["bitfinex","ETHUSD",1641472614966,5.0,3325.9,3325.7,1.91381406]
["bitfinex","ETHUSD",1641472615166,0.00113684,3325.8,3325.7,13.71381406]
["bitfinex","ETHUSD",1641472615370,5.0,3325.9,3325.8,4.85]
["bitfinex","ETHUSD",1641472615371,4.55372627,3325.9,3325.8,4.85]
["bitfinex","ETHUSD",1641472615565,4.55372627,3325.9,3325.8,5.282]
["bitfinex","ETHUSD",1641472615765,4.55372627,3325.9,3325.8,6.03343]
["bitfinex","ETHUSD",1641472616165,4.55372627,3325.9,3325.8,12.98343]
["bitfinex","ETHUSD",1641472616768,2.23941476,3326.1,3325.9,11.6]
["bitfinex","ETHUSD",1641472617014,2.23941476,3326.1,3326.0,10.96238678]
["bitfinex","ETHUSD",1641472617215,6.94,3326.7,3326.0,10.96238678]
["bitfinex","ETHUSD",1641472617216,0.00454739,3326.6,3326.0,10.96238678]
["bitfinex","ETHUSD",1641472617418,0.00454739,3326.6,3326.5,1.89450331]
["bitfinex","ETHUSD",1641472617618,6.94,3326.7,3326.5,6.38764315]
["bitfinex","ETHUSD",1641472617818,6.94,3326.7,3326.5,2.86170331]
["bitfinex","ETHUSD",1641472618217,6.94,3326.7,3326.6,0.432]
["bitfinex","ETHUSD",1641472618517,6.94511581,3326.7,3326.6,0.432]
["bitfinex","ETHUSD",1641472618717,6.94511581,3326.7,3326.6,0.55953108]
["bitfinex","ETHUSD",1641472619118,6.94511581,3326.7,3326.6,11.60953108]
["bitfinex","ETHUSD",1641472619317,6.94511581,3326.7,3326.6,11.68071847]
["bitfinex","ETHUSD",1641472619318,0.00511581,3326.7,3326.6,11.68071847]
["bitfinex","ETHUSD",1641472619518,1.76906045,3327.1,3326.6,11.68071847]
["bitfinex","ETHUSD",1641472619519,6.17,3327.9,3326.7,11.75]
["bitfinex","ETHUSD",1641472619819,6.17,3327.9,3327.8,0.75111]
["bitfinex","ETHUSD",1641472620223,0.00682109,3327.9,3327.8,0.75111]
["bitfinex","ETHUSD",1641472620668,2.17830758,3327.9,3327.8,0.75111]
["bitfinex","ETHUSD",1641472621160,2.17830758,3327.9,3327.6,0.75113]
["bitfinex","ETHUSD",1641472621362,2.17830758,3327.9,3327.2,1.50233]
["bitfinex","ETHUSD",1641472621561,0.00625266,3327.8,3326.8,2.11178305]
["bitfinex","ETHUSD",1641472621959,2.09287092,3326.9,3326.8,2.11178305]
["bitfinex","ETHUSD",1641472622160,0.7513669,3327.4,3326.8,2.37295482]
["bitfinex","ETHUSD",1641472622361,0.00113685,3326.9,3326.8,3.12431482]
["bitfinex","ETHUSD",1641472622565,0.00341054,3327.3,3326.8,1.98779385]
["bitfinex","ETHUSD",1641472622760,0.00113685,3326.9,3326.8,1.98779385]
["bitfinex","ETHUSD",1641472622961,0.00284212,3327.2,3326.8,1.98779385]
["bitfinex","ETHUSD",1641472623162,0.00113685,3326.9,3326.8,1.98779385]
["bitfinex","ETHUSD",1641472623359,1.64706465,3327.1,3326.8,3.49032385]
["bitfinex","ETHUSD",1641472623561,0.00113685,3326.9,3326.8,3.49032385]
["bitfinex","ETHUSD",1641472623761,0.00170527,3327.0,3326.8,3.49032385]
["bitfinex","ETHUSD",1641472623961,0.00113685,3326.9,3326.8,9.14032385]
["bitfinex","ETHUSD",1641472626031,0.00113685,3326.9,3326.8,13.51151124]
["bitfinex","ETHUSD",1641472626233,0.00113685,3326.9,3326.8,14.51151124]
["bitfinex","ETHUSD",1641472626433,0.00113685,3326.9,3326.8,14.94351124]
["bitfinex","ETHUSD",1641472626632,0.00113685,3326.9,3326.8,15.94182145]
["bitfinex","ETHUSD",1641472626837,0.13819997,3328.1,3328.0,1.34109765]
["bitfinex","ETHUSD",1641472627034,1.85130471,3328.2,3328.0,1.34109765]
["bitfinex","ETHUSD",1641472627235,1.85130471,3328.2,3327.9,0.7511]
["bitfinex","ETHUSD",1641472627435,2.15130471,3328.2,3327.3,0.05959884]
["bitfinex","ETHUSD",1641472627634,1.85130471,3328.2,3327.3,0.05959884]
["bitfinex","ETHUSD",1641472628033,1.85130471,3328.2,3327.5,0.75121]
["bitfinex","ETHUSD",1641472628478,1.81475895,3327.6,3327.5,0.75121]
["bitfinex","ETHUSD",1641472628887,1.81873792,3327.6,3327.5,0.75121]
["bitfinex","ETHUSD",1641472629682,1.81873792,3327.6,3327.3,0.75122]
["bitfinex","ETHUSD",1641472630083,0.00341054,3327.5,3327.1,1.50239]
["bitfinex","ETHUSD",1641472630484,1.81475895,3327.6,3327.1,1.50239]
["bitfinex","ETHUSD",1641472630485,0.00284212,3327.4,3327.1,1.50239]
["bitfinex","ETHUSD",1641472630981,0.00227369,3327.3,3327.1,1.50239]
["bitfinex","ETHUSD",1641472631381,0.00170527,3327.2,3326.9,0.432]
["bitfinex","ETHUSD",1641472631780,0.00113685,3327.1,3326.7,0.75134]
["bitfinex","ETHUSD",1641472632016,0.00113685,3327.1,3326.6,1.13652097]
["bitfinex","ETHUSD",1641472632215,1.502918,3327.3,3326.6,1.13652097]
["bitfinex","ETHUSD",1641472632420,1.502918,3327.3,3326.7,0.00113685]
["bitfinex","ETHUSD",1641472632615,0.00170527,3327.2,3326.7,0.00113685]
["bitfinex","ETHUSD",1641472632815,0.00170527,3327.2,3326.4,0.00284212]
["bitfinex","ETHUSD",1641472633018,0.75260145,3327.1,3326.4,0.00284212]
["bitfinex","ETHUSD",1641472633317,0.7514646,3327.1,3326.4,0.00284212]
["bitfinex","ETHUSD",1641472633516,2.26342923,3327.0,3326.4,0.00284212]
["bitfinex","ETHUSD",1641472633720,2.26342923,3327.0,3326.4,0.75427212]
["bitfinex","ETHUSD",1641472633917,2.26342923,3327.0,3326.4,0.75143]
["bitfinex","ETHUSD",1641472634118,2.26342923,3327.0,3326.5,0.00227369]
["bitfinex","ETHUSD",1641472634718,2.26342923,3327.0,3326.7,1.16742887]
["bitfinex","ETHUSD",1641472635118,0.00170527,3327.2,3326.7,1.16742887]
["bitfinex","ETHUSD",1641472635521,0.00113685,3327.1,3326.7,1.16742887]
["bitfinex","ETHUSD",1641472635970,2.27802096,3327.8,3327.0,0.75128]
["bitfinex","ETHUSD",1641472636166,1.61845351,3327.3,3327.0,0.75128]
["bitfinex","ETHUSD",1641472636567,0.00170527,3327.2,3327.0,0.75128]
["bitfinex","ETHUSD",1641472636970,0.00113685,3327.1,3327.0,0.75128]
["bitfinex","ETHUSD",1641472637367,6.17,3328.0,3327.0,0.75128]
["bitfinex","ETHUSD",1641472637368,6.17,3328.0,3327.1,6.17005054]
["bitfinex","ETHUSD",1641472637568,6.17,3328.0,3327.5,0.75119]
["bitfinex","ETHUSD",1641472637768,0.00454739,3327.9,3327.5,0.75119]
["bitfinex","ETHUSD",1641472637967,5.72419834,3328.0,3327.6,6.45]
["bitfinex","ETHUSD",1641472638170,5.72419834,3328.0,3327.6,0.00170527]
["bitfinex","ETHUSD",1641472638369,13.11,3328.4,3327.7,0.00113685]
["bitfinex","ETHUSD",1641472638567,13.11,3328.4,3327.6,1.31139836]
["bitfinex","ETHUSD",1641472638768,1.80781479,3328.1,3327.7,0.00113685]
["bitfinex","ETHUSD",1641472640026,1.80781479,3328.1,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472641931,2.10781479,3328.1,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472642132,0.7512793,3328.0,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472643176,2.85909479,3328.1,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472643177,2.10781479,3328.1,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472645566,1.80781479,3328.1,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472650222,0.80781479,3328.1,3327.8,0.01167626]
["bitfinex","ETHUSD",1641472654276,0.80781479,3328.1,3327.8,1.38848788]
["bitfinex","ETHUSD",1641472655236,0.00227369,3328.3,3327.8,1.38848788]
["bitfinex","ETHUSD",1641472655437,0.00227369,3328.3,3327.9,0.17964183]
["bitfinex","ETHUSD",1641472655640,0.00170527,3328.2,3327.9,0.17964183]
["bitfinex","ETHUSD",1641472656038,0.00113684,3328.1,3327.9,0.17964183]
["bitfinex","ETHUSD",1641472656239,0.00113684,3328.1,3328.0,0.75111]
["bitfinex","ETHUSD",1641472657243,0.00113684,3328.1,3328.0,0.93075183]
["bitfinex","ETHUSD",1641472659470,0.00113684,3328.1,3328.0,1.76583922]
["bitfinex","ETHUSD",1641472659770,0.00113684,3328.1,3328.0,13.56583922]
["bitfinex","ETHUSD",1641472659969,8.79215078,3329.0,3328.8,0.75083]
["bitfinex","ETHUSD",1641472660172,8.79215078,3329.0,3328.9,3.21613986]
["bitfinex","ETHUSD",1641472660772,6.17,3329.0,3328.9,3.21613986]
["bitfinex","ETHUSD",1641472661373,0.6761207,3329.4,3328.9,3.21613986]
["bitfinex","ETHUSD",1641472661578,0.6761207,3329.4,3329.3,0.75069]
["bitfinex","ETHUSD",1641472663624,0.6761207,3329.4,3329.3,12.98269]
["bitfinex","ETHUSD",1641472664023,0.6761207,3329.4,3329.3,13.98269]
["bitfinex","ETHUSD",1641472664228,0.6761207,3329.4,3329.3,1.18269]
["bitfinex","ETHUSD",1641472664628,0.6761207,3329.4,3329.3,4.68269]
["bitfinex","ETHUSD",1641472664824,0.6761207,3329.4,3329.3,4.92149804]
["bitfinex","ETHUSD",1641472665423,0.6761207,3329.4,3329.3,1.42149804]
["bitfinex","ETHUSD",1641472666470,0.6761207,3329.4,3329.3,1.18269]
["bitfinex","ETHUSD",1641472666673,0.6761207,3329.4,3329.3,7.38269]
["bitfinex","ETHUSD",1641472667471,0.6761207,3329.4,3329.3,7.63271657]
["bitfinex","ETHUSD",1641472671325,0.6761207,3329.4,3329.3,1.43271657]
["bitfinex","ETHUSD",1641472672425,0.6761207,3329.4,3329.3,4.83271657]
["bitfinex","ETHUSD",1641472672625,0.6761207,3329.4,3329.3,4.58269]
["bitfinex","ETHUSD",1641472672825,0.6761207,3329.4,3329.3,1.18269]
["bitfinex","ETHUSD",1641472673024,0.4761207,3329.4,3329.3,1.18269]
["bitfinex","ETHUSD",1641472674469,0.4761207,3329.4,3329.3,12.00387739]
["bitfinex","ETHUSD",1641472674667,0.4761207,3329.4,3329.3,13.00387739]
["bitfinex","ETHUSD",1641472675268,0.4761207,3329.4,3329.3,2.25387739]
["bitfinex","ETHUSD",1641472675469,0.4761207,3329.4,3329.3,6.87744893]
["bitfinex","ETHUSD",1641472675669,0.4761207,3329.4,3329.3,5.87744893]
["bitfinex","ETHUSD",1641472676167,0.4761207,3329.4,3329.3,5.55387739]
["bitfinex","ETHUSD",1641472676370,0.4761207,3329.4,3329.3,13.05387739]
["bitfinex","ETHUSD",1641472676569,4.11099997,3330.6,3330.4,0.75056]
["bitfinex","ETHUSD",1641472676920,0.01364217,3330.5,3330.2,1.24852924]
["bitfinex","ETHUSD",1641472677320,0.01307374,3330.4,3330.2,1.24852924]
["bitfinex","ETHUSD",1641472677528,0.01307374,3330.4,3330.3,2.26378702]
["bitfinex","ETHUSD",1641472677731,0.3,3330.6,3330.3,3.01437702]
["bitfinex","ETHUSD",1641472677922,0.7505415,3330.8,3330.3,3.01437702]
["bitfinex","ETHUSD",1641472678119,6.17,3331.1,3330.4,0.432]
["bitfinex","ETHUSD",1641472678120,0.01364217,3330.5,3330.4,0.432]
["bitfinex","ETHUSD",1641472678517,6.17,3331.1,3331.0,1.2653605]
["bitfinex","ETHUSD",1641472678718,6.17,3331.1,3331.0,2.9325005]
["bitfinex","ETHUSD",1641472678918,6.17,3331.1,3331.0,4.80060293]
["bitfinex","ETHUSD",1641472679519,6.17,3331.1,3331.0,5.23260293]
["bitfinex","ETHUSD",1641472680320,0.6761207,3331.4,3331.0,5.23260293]
["bitfinex","ETHUSD",1641472680780,0.6761207,3331.4,3331.0,4.48226293]
["bitfinex","ETHUSD",1641472680781,0.00454738,3331.3,3331.0,4.48226293]
["bitfinex","ETHUSD",1641472681177,0.00397896,3331.2,3331.0,4.48226293]
["bitfinex","ETHUSD",1641472681583,0.00341054,3331.1,3331.0,4.48226293]
["bitfinex","ETHUSD",1641472681782,0.00341054,3331.1,3331.0,1.3488]
["bitfinex","ETHUSD",1641472681981,0.00341054,3331.1,3330.8,0.75047]
["bitfinex","ETHUSD",1641472682181,0.00341054,3331.1,3330.3,0.05959294]
["bitfinex","ETHUSD",1641472682384,3.5736358,3331.3,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472682584,0.3,3331.3,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472682781,0.00397896,3331.2,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472682982,0.7505,3331.3,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472684421,5.0320425,3331.4,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472684818,3.5310369,3331.4,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472685224,0.6761207,3331.4,3331.0,0.01166519]
["bitfinex","ETHUSD",1641472685419,0.6761207,3331.4,3331.1,0.75039]
["bitfinex","ETHUSD",1641472686218,0.6761207,3331.4,3331.3,2.90775058]
["bitfinex","ETHUSD",1641472686618,0.67725755,3331.4,3331.3,2.90775058]
["bitfinex","ETHUSD",1641472687419,0.67725755,3331.4,3331.3,14.15775058]
["bitfinex","ETHUSD",1641472687819,12.2994,3332.7,3331.3,14.15775058]
["bitfinex","ETHUSD",1641472687820,0.05959235,3332.2,3331.4,11.8]
["bitfinex","ETHUSD",1641472688022,0.05959235,3332.2,3331.6,0.67502]
["bitfinex","ETHUSD",1641472688279,0.05959235,3332.2,3332.1,14.73912581]
["bitfinex","ETHUSD",1641472688478,0.00511581,3332.3,3332.2,11.4]
["bitfinex","ETHUSD",1641472688678,6.17,3332.8,3332.3,1.35815524]
["bitfinex","ETHUSD",1641472688878,6.17,3332.8,3332.4,0.432]
["bitfinex","ETHUSD",1641472689079,0.0073895,3332.7,3332.4,0.432]
["bitfinex","ETHUSD",1641472689290,0.0073895,3332.7,3332.6,9.89976]
["bitfinex","ETHUSD",1641472689478,6.17,3332.8,3332.7,8.21643032]
["bitfinex","ETHUSD",1641472689879,0.17975793,3332.8,3332.7,13.84843032]
["bitfinex","ETHUSD",1641472690182,0.00795793,3332.8,3332.7,12.76550032]
["bitfinex","ETHUSD",1641472690380,0.00795793,3332.8,3332.7,2.79830032]
["bitfinex","ETHUSD",1641472690579,0.00795793,3332.8,3332.7,3.79830032]
["bitfinex","ETHUSD",1641472690777,6.94,3332.9,3332.8,9.05]
["bitfinex","ETHUSD",1641472690978,6.94,3332.9,3332.8,9.482]
["bitfinex","ETHUSD",1641472691178,6.94,3332.9,3332.8,10.482]
["bitfinex","ETHUSD",1641472691379,6.8461207,3333.4,3332.8,10.482]
["bitfinex","ETHUSD",1641472691582,6.8461207,3333.4,3333.3,4.39974]
["bitfinex","ETHUSD",1641472691781,6.8461207,3333.4,3333.3,0.74974]
["bitfinex","ETHUSD",1641472692219,6.8461207,3333.4,3333.3,4.64974]
["bitfinex","ETHUSD",1641472692423,6.8461207,3333.4,3333.3,6.8049238]
["bitfinex","ETHUSD",1641472692820,6.8461207,3333.4,3333.3,2.9049238]
["bitfinex","ETHUSD",1641472693017,6.8461207,3333.4,3333.2,1.49948]
["bitfinex","ETHUSD",1641472693217,6.8461207,3333.4,3333.3,1.36326401]
["bitfinex","ETHUSD",1641472693417,6.8461207,3333.4,3333.3,1.37501789]
["bitfinex","ETHUSD",1641472693618,6.8461207,3333.4,3333.3,0.01175388]
["bitfinex","ETHUSD",1641472693819,7.1461207,3333.4,3333.3,0.01175388]
["bitfinex","ETHUSD",1641472694018,6.84226336,3333.4,3333.3,0.01175388]
["bitfinex","ETHUSD",1641472695219,1.15294484,3334.4,3333.4,11.8]
["bitfinex","ETHUSD",1641472695426,0.0595882,3334.4,3334.0,1.49926]
["bitfinex","ETHUSD",1641472695673,0.0595882,3334.4,3334.0,2.33176]
["bitfinex","ETHUSD",1641472696271,8.2083192,3334.4,3334.0,3.98164498]
["bitfinex","ETHUSD",1641472696474,6.2295882,3334.4,3334.2,1.28619417]
["bitfinex","ETHUSD",1641472696972,6.2295882,3334.4,3334.0,3.98164498]
["bitfinex","ETHUSD",1641472696973,6.2295882,3334.4,3334.0,1.49926]
["bitfinex","ETHUSD",1641472697173,6.17,3334.4,3334.0,1.49926]
["bitfinex","ETHUSD",1641472697574,6.47,3334.4,3334.0,1.49926]
["bitfinex","ETHUSD",1641472697773,6.17,3334.4,3334.0,1.49926]
["bitfinex","ETHUSD",1641472697977,2.17557015,3334.1,3334.0,2.66033386]
["bitfinex","ETHUSD",1641472698174,2.17557015,3334.1,3334.0,1.49926]
["bitfinex","ETHUSD",1641472698376,2.18295965,3334.1,3333.9,0.74962]
["bitfinex","ETHUSD",1641472698574,2.18295965,3334.1,3333.9,1.18162]
["bitfinex","ETHUSD",1641472698774,0.00682108,3334.0,3333.9,1.18162]
["bitfinex","ETHUSD",1641472699839,0.00682108,3334.0,3333.9,2.2566065]
["bitfinex","ETHUSD",1641472701839,0.00976282,3334.0,3333.9,2.2566065]
["bitfinex","ETHUSD",1641472702039,5.95109993,3334.4,3334.0,0.74957]
["bitfinex","ETHUSD",1641472702242,5.95109993,3334.4,3334.2,0.74957]
["bitfinex","ETHUSD",1641472702441,0.00170527,3334.3,3334.2,0.74957]
["bitfinex","ETHUSD",1641472702846,0.00227369,3334.4,3334.3,1.9322408]
["bitfinex","ETHUSD",1641472703041,0.00227369,3334.4,3334.3,0.432]
["bitfinex","ETHUSD",1641472704574,0.30227369,3334.4,3334.1,1.49914]
["bitfinex","ETHUSD",1641472704780,0.30227369,3334.4,3333.9,0.432]
["bitfinex","ETHUSD",1641472704976,0.30227369,3334.4,3333.9,1.18172]
["bitfinex","ETHUSD",1641472705176,0.30227369,3334.4,3333.9,0.432]
["bitfinex","ETHUSD",1641472705781,2.21562761,3334.3,3333.9,0.432]
["bitfinex","ETHUSD",1641472705977,2.51562761,3334.3,3333.9,0.432]
["bitfinex","ETHUSD",1641472706180,0.00113684,3334.2,3333.9,0.432]
["bitfinex","ETHUSD",1641472707337,0.00113684,3334.2,3333.9,1.18172]
["bitfinex","ETHUSD",1641472707740,0.00113684,3334.2,3334.1,10.09915]
["bitfinex","ETHUSD",1641472708138,0.00113684,3334.2,3334.1,1.49915]
["bitfinex","ETHUSD",1641472709140,0.00113684,3334.2,3333.9,0.432]
["bitfinex","ETHUSD",1641472709339,0.00113684,3334.2,3334.0,1.49918]
["bitfinex","ETHUSD",1641472710340,0.00113684,3334.2,3334.1,0.01186043]
["bitfinex","ETHUSD",1641472711684,2.21562761,3334.3,3334.1,0.01186043]
["bitfinex","ETHUSD",1641472711685,2.11676445,3334.3,3334.1,0.01186043]
["bitfinex","ETHUSD",1641472713878,2.41676445,3334.3,3334.1,0.01186043]
["bitfinex","ETHUSD",1641472714079,2.11676445,3334.3,3334.1,0.01186043]
["bitfinex","ETHUSD",1641472716325,1.5,3335.0,3334.5,0.74959]
["bitfinex","ETHUSD",1641472716523,1.8,3335.0,3334.5,0.74959]
["bitfinex","ETHUSD",1641472716724,0.00397897,3334.9,3334.5,0.74959]
["bitfinex","ETHUSD",1641472717129,0.00341054,3334.8,3334.7,7.97698222]
["bitfinex","ETHUSD",1641472717326,0.00341054,3334.8,3334.7,10.82411663]
["bitfinex","ETHUSD",1641472717726,0.00341054,3334.8,3334.7,11.25611663]
["bitfinex","ETHUSD",1641472717924,0.00341054,3334.8,3334.7,15.40611663]
["bitfinex","ETHUSD",1641472718383,1.5,3335.0,3334.8,11.8]
["bitfinex","ETHUSD",1641472718584,1.5,3335.0,3334.9,17.03340663]
["bitfinex","ETHUSD",1641472718786,0.6761207,3335.5,3335.0,11.8]
["bitfinex","ETHUSD",1641472718981,0.6761207,3335.5,3335.2,0.74928]
["bitfinex","ETHUSD",1641472719181,0.6761207,3335.5,3335.3,2.32049223]
["bitfinex","ETHUSD",1641472722827,5.58129252,3335.8,3335.6,0.74916]
["bitfinex","ETHUSD",1641472723026,5.58129252,3335.8,3335.7,0.432]
["bitfinex","ETHUSD",1641472723227,6.17,3336.2,3335.7,0.432]
["bitfinex","ETHUSD",1641472723427,11.8063,3336.7,3335.8,1.21838303]
["bitfinex","ETHUSD",1641472723627,0.00738951,3336.1,3335.9,0.432]
["bitfinex","ETHUSD",1641472723832,0.00738951,3336.1,3336.0,7.3]
["bitfinex","ETHUSD",1641472724030,1.83814421,3336.5,3336.0,0.432]
["bitfinex","ETHUSD",1641472724227,6.95235232,3336.8,3336.2,1.4983]
["bitfinex","ETHUSD",1641472724429,0.00909478,3336.4,3336.3,5.882]
["bitfinex","ETHUSD",1641472724827,0.00909478,3336.4,3336.3,0.432]
["bitfinex","ETHUSD",1641472725428,0.00909478,3336.4,3336.3,2.06745626]
["bitfinex","ETHUSD",1641472726076,0.00909478,3336.4,3336.3,2.81647626]
["bitfinex","ETHUSD",1641472726674,0.00909478,3336.4,3336.3,1.18102]
["bitfinex","ETHUSD",1641472726876,8.05909478,3336.4,3336.3,1.18102]
["bitfinex","ETHUSD",1641472727675,8.05909478,3336.4,3336.3,0.432]
["bitfinex","ETHUSD",1641472727874,10.06973572,3336.4,3336.3,0.432]
["bitfinex","ETHUSD",1641472729276,2.01973572,3336.4,3336.3,0.432]
["bitfinex","ETHUSD",1641472729727,1.01973572,3336.4,3336.3,0.432]
["bitfinex","ETHUSD",1641472729931,9.91973572,3336.4,3335.6,1.55776499]
["bitfinex","ETHUSD",1641472730128,9.91973572,3336.4,3335.6,0.05918499]
["bitfinex","ETHUSD",1641472730129,3.66640626,3336.3,3335.6,0.05918499]
["bitfinex","ETHUSD",1641472730429,3.66640626,3336.3,3335.7,0.00397896]
["bitfinex","ETHUSD",1641472730830,2.04371751,3336.3,3335.7,0.00397896]
["bitfinex","ETHUSD",1641472731229,2.04371751,3336.3,3335.7,0.75332896]
["bitfinex","ETHUSD",1641472731632,2.04371751,3336.3,3335.8,0.00341054]
["bitfinex","ETHUSD",1641472731829,0.3,3336.3,3335.8,0.00341054]
["bitfinex","ETHUSD",1641472732031,10.68150381,3336.4,3335.8,0.00341054]
["bitfinex","ETHUSD",1641472732229,10.68150381,3336.4,3335.4,0.00568423]
["bitfinex","ETHUSD",1641472732437,10.68150381,3336.4,3335.4,0.75505423]
["bitfinex","ETHUSD",1641472732833,1.74645488,3336.3,3335.5,0.00511581]
["bitfinex","ETHUSD",1641472733032,2.12149222,3335.6,3335.5,0.00511581]
["bitfinex","ETHUSD",1641472733872,8.91242709,3336.4,3335.5,0.00511581]
["bitfinex","ETHUSD",1641472734672,9.66172539,3336.4,3335.5,1.50374581]
["bitfinex","ETHUSD",1641472734873,1.96048299,3336.0,3335.6,1.86748701]
["bitfinex","ETHUSD",1641472735075,1.96048299,3336.0,3335.6,0.00454739]
["bitfinex","ETHUSD",1641472735474,7.6452,3336.7,3335.6,0.00454739]
["bitfinex","ETHUSD",1641472735676,3.8121,3336.7,3335.6,0.00454739]
["bitfinex","ETHUSD",1641472735882,0.00113685,3336.6,3335.6,0.00454739]
["bitfinex","ETHUSD",1641472736075,0.00113685,3336.6,3335.7,0.0121015]
["bitfinex","ETHUSD",1641472736278,0.00113685,3336.6,3335.8,0.74923]
["bitfinex","ETHUSD",1641472736476,1.83494005,3336.5,3336.4,1.32490463]
["bitfinex","ETHUSD",1641472736682,0.00113685,3336.6,3336.4,1.32490463]
["bitfinex","ETHUSD",1641472736683,0.00113685,3336.6,3336.4,2.09870463]
["bitfinex","ETHUSD",1641472736936,1.74131092,3336.6,3336.4,2.53070463]
["bitfinex","ETHUSD",1641472737643,0.00113685,3336.6,3336.4,3.27989463]
["bitfinex","ETHUSD",1641472738837,5.61409953,3336.9,3336.5,13.298]
["bitfinex","ETHUSD",1641472739035,5.61409953,3336.9,3336.8,6.34902]
["bitfinex","ETHUSD",1641472739235,5.61409953,3336.9,3336.8,1.18102]
["bitfinex","ETHUSD",1641472739439,6.17,3336.9,3336.8,1.18102]
["bitfinex","ETHUSD",1641472739836,6.17,3336.9,3336.8,2.91231905]
["bitfinex","ETHUSD",1641472740035,6.17,3336.9,3336.8,1.18102]
["bitfinex","ETHUSD",1641472740237,2.22707518,3337.4,3336.8,0.432]
["bitfinex","ETHUSD",1641472740724,0.00397896,3337.3,3336.8,0.432]
["bitfinex","ETHUSD",1641472741102,0.00341054,3337.2,3336.8,0.432]
["bitfinex","ETHUSD",1641472741303,0.75253174,3337.2,3336.8,0.432]
["bitfinex","ETHUSD",1641472741504,0.00284211,3337.1,3336.8,0.432]
["bitfinex","ETHUSD",1641472741707,0.00284211,3337.1,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472741904,5.95227369,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472742302,5.95284211,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472743305,9.11609758,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472743503,5.95284211,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472743702,13.52772188,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472743902,13.82772188,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472744840,7.67772188,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472746439,6.25284211,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472746638,9.65284211,3337.0,3336.9,0.01227832]
["bitfinex","ETHUSD",1641472747038,12.82711167,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472747242,14.55298878,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472747440,11.39135137,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472748288,16.39135137,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472749088,16.39332479,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472750091,16.38069264,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472750694,16.08069264,3337.0,3336.9,0.01808657]
["bitfinex","ETHUSD",1641472751392,16.38069264,3337.0,3336.9,8.657e-05]
["bitfinex","ETHUSD",1641472752531,16.38069264,3337.0,3336.9,0.01164453]
["bitfinex","ETHUSD",1641472752926,16.39351056,3337.0,3336.9,0.01164453]
["bitfinex","ETHUSD",1641472753526,18.84351056,3337.0,3336.9,0.01164453]
["bitfinex","ETHUSD",1641472753728,19.59283056,3337.0,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472753928,2.75191339,3336.9,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472754127,2.75361866,3336.9,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472754326,0.30113684,3336.8,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472754829,0.00113684,3336.8,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472755980,1.72587711,3336.7,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472756780,1.72587711,3336.6,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472757379,0.75033124,3336.8,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472758381,1.69678676,3336.7,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472758982,1.99678676,3336.7,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472759923,1.69771357,3336.6,3336.4,0.44672529]
["bitfinex","ETHUSD",1641472760229,1.69771357,3336.6,3336.4,1.46278719]
["bitfinex","ETHUSD",1641472760421,0.00092681,3336.6,3336.4,1.46278719]
["bitfinex","ETHUSD",1641472761022,0.00092681,3336.6,3336.4,3.44639935]
["bitfinex","ETHUSD",1641472761221,0.00092681,3336.6,3336.4,1.46278719]
["bitfinex","ETHUSD",1641472761826,0.00092681,3336.6,3336.4,2.13701719]
["bitfinex","ETHUSD",1641472762624,5.00113684,3336.8,3336.6,11.8]
["bitfinex","ETHUSD",1641472762625,4.27444071,3336.8,3336.6,11.8]
["bitfinex","ETHUSD",1641472762826,4.27444071,3336.8,3336.7,11.282]
["bitfinex","ETHUSD",1641472763028,4.27444071,3336.8,3336.7,12.282]
["bitfinex","ETHUSD",1641472763575,4.27444071,3336.8,3336.7,13.0881216]
["bitfinex","ETHUSD",1641472763973,4.27444071,3336.8,3336.7,15.96706126]
["bitfinex","ETHUSD",1641472764373,4.27444071,3336.8,3336.7,10.76706126]
["bitfinex","ETHUSD",1641472764973,4.27444071,3336.8,3336.7,4.11706126]
["bitfinex","ETHUSD",1641472765775,3.27444071,3336.8,3336.7,10.76706126]
["bitfinex","ETHUSD",1641472766174,3.27444071,3336.8,3336.7,4.11706126]
["bitfinex","ETHUSD",1641472766374,3.27444071,3336.8,3336.7,9.31706126]
["bitfinex","ETHUSD",1641472766777,3.27444071,3336.8,3336.7,10.31706126]
["bitfinex","ETHUSD",1641472767450,2.67954484,3336.8,3336.7,10.31706126]
["bitfinex","ETHUSD",1641472768245,2.67954484,3336.8,3336.7,11.45460105]
["bitfinex","ETHUSD",1641472768448,2.67954484,3336.8,3336.7,5.25460105]
["bitfinex","ETHUSD",1641472768649,2.67954484,3336.8,3336.7,3.12462139]
["bitfinex","ETHUSD",1641472769251,2.67954484,3336.8,3336.7,1.9870816]
["bitfinex","ETHUSD",1641472770450,2.67954484,3336.8,3336.7,6.7370816]
["bitfinex","ETHUSD",1641472771279,2.67954484,3336.8,3336.7,1.9870816]
["bitfinex","ETHUSD",1641472771681,2.47688359,3336.8,3336.7,1.9870816]
["bitfinex","ETHUSD",1641472771881,2.47688359,3336.8,3336.7,2.9870816]
["bitfinex","ETHUSD",1641472772082,2.47688359,3336.8,3336.7,1.9870816]
["bitfinex","ETHUSD",1641472772781,4.08309726,3336.8,3336.7,1.9870816]
["bitfinex","ETHUSD",1641472775426,2.05970985,3336.8,3336.7,5.7370816]
["bitfinex","ETHUSD",1641472776229,2.05970985,3336.8,3336.7,6.80826899]
["bitfinex","ETHUSD",1641472776428,2.05970985,3336.8,3336.7,13.85826899]
["bitfinex","ETHUSD",1641472776630,0.6761207,3337.5,3336.7,13.85826899]
["bitfinex","ETHUSD",1641472776631,0.6761207,3337.5,3336.8,11.8]
["bitfinex","ETHUSD",1641472776830,0.6761207,3337.5,3337.2,0.74887]
["bitfinex","ETHUSD",1641472777028,0.00341054,3337.4,3337.2,1.49774]
["bitfinex","ETHUSD",1641472777231,0.00341054,3337.4,3337.3,11.582]
["bitfinex","ETHUSD",1641472777430,0.6761207,3337.5,3337.3,12.25599]
["bitfinex","ETHUSD",1641472777629,0.6761207,3337.5,3337.3,1.10599]
["bitfinex","ETHUSD",1641472777833,0.6761207,3337.5,3337.4,2.23542261]
["bitfinex","ETHUSD",1641472778028,0.6761207,3337.5,3337.4,0.74885]
["bitfinex","ETHUSD",1641472778291,0.68009967,3337.5,3337.4,0.74885]
["bitfinex","ETHUSD",1641472779283,0.68009967,3337.5,3337.4,1.5549716]
["bitfinex","ETHUSD",1641472780284,4.18009967,3337.5,3337.4,1.5549716]
["bitfinex","ETHUSD",1641472780486,0.68009967,3337.5,3337.4,1.5549716]
["bitfinex","ETHUSD",1641472781285,6.73009967,3337.5,3337.4,1.5549716]
["bitfinex","ETHUSD",1641472781687,6.73009967,3337.5,3337.4,0.8061216]
["bitfinex","ETHUSD",1641472781947,6.74291056,3337.5,3337.4,0.8061216]
["bitfinex","ETHUSD",1641472782748,8.35029102,3337.5,3337.1,0.8061216]
["bitfinex","ETHUSD",1641472782948,8.33748013,3337.5,3337.1,0.8061216]
["bitfinex","ETHUSD",1641472783252,2.26466046,3337.3,3337.1,0.8061216]
["bitfinex","ETHUSD",1641472783449,2.26466046,3337.3,3336.6,1.4981]
["bitfinex","ETHUSD",1641472783450,1.63461168,3336.7,3336.3,1.73559526]
["bitfinex","ETHUSD",1641472783653,7.7022737,3337.2,3336.4,0.432]
["bitfinex","ETHUSD",1641472783851,7.70397897,3337.2,3336.4,0.432]
["bitfinex","ETHUSD",1641472784049,0.00341054,3337.1,3336.4,0.432]
["bitfinex","ETHUSD",1641472784447,0.00284212,3337.0,3336.7,1.49799]
["bitfinex","ETHUSD",1641472784648,1.93738083,3336.9,3336.8,0.74903]
["bitfinex","ETHUSD",1641472784848,0.0022737,3336.9,3336.8,0.74903]
["bitfinex","ETHUSD",1641472786285,0.0022737,3336.9,3336.8,4.19903]
["bitfinex","ETHUSD",1641472786480,0.0022737,3336.9,3336.8,0.74903]
["bitfinex","ETHUSD",1641472792241,0.0022737,3336.9,3336.8,5.64903]
["bitfinex","ETHUSD",1641472792641,0.0022737,3336.9,3336.8,0.74903]
["bitfinex","ETHUSD",1641472794191,0.0022737,3336.9,3336.8,1.88580127]
["bitfinex","ETHUSD",1641472794980,0.0022737,3336.9,3336.8,0.74903]
["bitfinex","ETHUSD",1641472795180,0.0022737,3336.9,3336.8,4.04903]
["bitfinex","ETHUSD",1641472795582,0.0022737,3336.9,3336.8,0.74903]
["bitfinex","ETHUSD",1641472795883,0.0022737,3336.9,3336.8,1.88580127]
["bitfinex","ETHUSD",1641472797339,7.37e-05,3336.9,3336.8,1.88580127]
["bitfinex","ETHUSD",1641472797542,0.6761207,3337.5,3336.9,12.92251867]
["bitfinex","ETHUSD",1641472797543,0.1938207,3337.5,3336.9,12.92251867]
["bitfinex","ETHUSD",1641472797741,0.05918397,3337.8,3337.5,11.8]
["bitfinex","ETHUSD",1641472797941,7.68157197,3338.6,3337.7,11.8]
["bitfinex","ETHUSD",1641472798141,7.68157197,3338.6,3337.9,5.405]
["bitfinex","ETHUSD",1641472798342,0.00795793,3338.3,3338.1,3.40903186]
["bitfinex","ETHUSD",1641472798541,0.30049454,3338.5,3338.2,11.632]
["bitfinex","ETHUSD",1641472798743,7.52092193,3338.6,3338.3,4.9]
["bitfinex","ETHUSD",1641472798941,6.00934996,3338.6,3338.4,1.77948]
["bitfinex","ETHUSD",1641472799148,0.00113684,3338.5,3338.4,1.77948]
["bitfinex","ETHUSD",1641472799943,0.00113684,3338.5,3338.4,1.432]
["bitfinex","ETHUSD",1641472800243,0.00113684,3338.5,3338.4,5.2306]
["bitfinex","ETHUSD",1641472800684,0.00113684,3338.5,3338.4,6.2306]
["bitfinex","ETHUSD",1641472800883,0.00113684,3338.5,3338.4,5.2306]
["bitfinex","ETHUSD",1641472801885,0.00113684,3338.5,3338.4,1.1806]
["bitfinex","ETHUSD",1641472802088,10.55113684,3338.5,3338.2,0.59893]
["bitfinex","ETHUSD",1641472802286,10.56410866,3338.5,3338.2,0.59893]
["bitfinex","ETHUSD",1641472802788,10.56410866,3338.5,3337.8,1.51078483]
["bitfinex","ETHUSD",1641472803287,0.7488862,3338.4,3337.9,0.0022737]
["bitfinex","ETHUSD",1641472803586,0.7488862,3338.4,3338.1,0.59907]
["bitfinex","ETHUSD",1641472804528,1.80554527,3338.3,3338.1,0.59907]
["bitfinex","ETHUSD",1641472804928,1.80554527,3338.3,3338.2,1.82963691]
["bitfinex","ETHUSD",1641472804929,8.85554527,3338.3,3338.2,1.82963691]
["bitfinex","ETHUSD",1641472805531,11.90375533,3338.3,3338.2,1.82963691]
["bitfinex","ETHUSD",1641472805732,11.8,3338.2,3337.9,0.0022737]
["bitfinex","ETHUSD",1641472805929,3.20409323,3338.1,3337.9,0.0022737]
["bitfinex","ETHUSD",1641472806129,3.20409323,3338.1,3337.6,0.00397897]
["bitfinex","ETHUSD",1641472807135,12.5490435,3338.2,3337.6,0.00397897]
["bitfinex","ETHUSD",1641472808387,12.5490435,3338.2,3337.7,0.59917]
["bitfinex","ETHUSD",1641472808785,12.5490435,3338.2,3337.8,0.00284212]
["bitfinex","ETHUSD",1641472809384,12.5490435,3338.2,3337.7,1.13474814]
["bitfinex","ETHUSD",1641472809590,12.5490435,3338.2,3337.8,0.00284212]
["bitfinex","ETHUSD",1641472809790,12.5490435,3338.2,3337.8,0.60198212]
["bitfinex","ETHUSD",1641472811190,12.5490435,3338.2,3337.8,1.35087212]
["bitfinex","ETHUSD",1641472811588,0.7490435,3338.2,3337.8,1.35087212]
["bitfinex","ETHUSD",1641472812031,0.7490435,3338.2,3337.9,1.04775889]
["bitfinex","ETHUSD",1641472812433,0.7490435,3338.2,3338.0,0.00170527]
["bitfinex","ETHUSD",1641472812630,1.49883934,3338.5,3338.0,0.75056527]
["bitfinex","ETHUSD",1641472812834,0.00113684,3338.5,3338.0,0.75056527]
["bitfinex","ETHUSD",1641472813033,0.00113684,3338.5,3338.2,1.34765]
["bitfinex","ETHUSD",1641472813232,0.00113684,3338.5,3338.3,1.1979]
["bitfinex","ETHUSD",1641472814532,0.00113684,3338.5,3338.3,2.33264814]
["bitfinex","ETHUSD",1641472815537,0.00113684,3338.5,3338.4,3.5]
["bitfinex","ETHUSD",1641472816183,0.00113684,3338.5,3338.4,4.2488]
["bitfinex","ETHUSD",1641472816383,0.00113684,3338.5,3338.4,3.5]
["bitfinex","ETHUSD",1641472816578,0.00113684,3338.5,3338.3,1.1979]
["bitfinex","ETHUSD",1641472817383,0.00113684,3338.5,3338.3,1.94674]
["bitfinex","ETHUSD",1641472823311,0.00113684,3338.5,3338.3,1.1979]
["bitfinex","ETHUSD",1641472823711,1.49887014,3338.5,3338.3,1.1979]
["bitfinex","ETHUSD",1641472824108,1.49887014,3338.5,3338.1,1.19926685]
["bitfinex","ETHUSD",1641472824308,1.49887014,3338.5,3338.2,0.59911]
["bitfinex","ETHUSD",1641472825314,1.49887014,3338.5,3338.1,0.00113685]
["bitfinex","ETHUSD",1641472825711,1.49887014,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1641472826111,1.49887014,3338.5,3338.0,0.75058527]
["bitfinex","ETHUSD",1641472826312,1.49887014,3338.5,3338.0,2.53843444]
["bitfinex","ETHUSD",1641472826612,1.49887014,3338.5,3338.1,0.00113685]
["bitfinex","ETHUSD",1641472827035,1.49887014,3338.5,3338.1,1.78898602]
["bitfinex","ETHUSD",1641472827434,1.49887014,3338.5,3338.2,0.01163979]
["bitfinex","ETHUSD",1641472828236,0.7488618,3338.4,3338.3,1.78784917]
["bitfinex","ETHUSD",1641472830344,0.7488618,3338.4,3338.2,0.01163979]
["bitfinex","ETHUSD",1641472830539,14.94412606,3338.3,3338.2,0.01163979]
["bitfinex","ETHUSD",1641472830784,14.95690747,3338.3,3338.2,0.01163979]
["bitfinex","ETHUSD",1641472830984,12.5491255,3338.2,3337.6,1.51078483]
["bitfinex","ETHUSD",1641472831183,3.15865096,3338.1,3337.6,1.51078483]
["bitfinex","ETHUSD",1641472831387,3.15765096,3338.1,3337.7,0.0022737]
["bitfinex","ETHUSD",1641472831592,1.7000186,3338.0,3337.7,0.0022737]
["bitfinex","ETHUSD",1641472831782,2.4092186,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1641472831985,2.3592186,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1641472833585,1.6500186,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1641472839688,1.9500186,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1641472840290,1.6500186,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1641472841290,1.9500186,3338.0,3337.8,1.13458277]
["bitfinex","ETHUSD",1641472841690,1.9500186,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1641472842546,1.9500186,3338.0,3337.8,0.00170527]
["bitfinex","ETHUSD",1641472842746,1.9500186,3338.0,3337.8,1.13628804]
["bitfinex","ETHUSD",1641472843145,1.9500186,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1641472843548,7.4000186,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1641472845446,1.9500186,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1641472845699,5.6500186,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1641472846495,13.7500186,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1641472846696,13.7500186,3338.0,3337.4,1.51078483]
["bitfinex","ETHUSD",1641472846697,11.8,3337.7,3337.4,1.51078483]
["bitfinex","ETHUSD",1641472846901,11.8,3337.5,3337.1,2.07930191]
["bitfinex","ETHUSD",1641472847095,11.8,3337.5,3336.4,3.74976312]
["bitfinex","ETHUSD",1641472847096,0.01244117,3337.2,3336.4,3.74976312]
["bitfinex","ETHUSD",1641472847296,4.12837407,3337.2,3336.4,3.74976312]
["bitfinex","ETHUSD",1641472847496,4.42837407,3337.2,3336.5,0.00795793]
["bitfinex","ETHUSD",1641472847697,11.8,3337.0,3335.8,0.44661153]
["bitfinex","ETHUSD",1641472847896,11.8,3337.0,3336.0,0.00284211]
["bitfinex","ETHUSD",1641472848097,0.0022737,3336.9,3336.0,0.00284211]
["bitfinex","ETHUSD",1641472848296,1.84057836,3336.8,3336.0,0.00284211]
["bitfinex","ETHUSD",1641472848501,2.14228363,3336.8,3335.9,0.00341054]
["bitfinex","ETHUSD",1641472848697,0.00113685,3336.7,3335.9,0.00341054]
["bitfinex","ETHUSD",1641472849847,31.36031115,3336.4,3335.9,0.00341054]
["bitfinex","ETHUSD",1641472850047,0.3,3336.3,3335.9,0.00341054]
["bitfinex","ETHUSD",1641472850748,0.3,3336.3,3336.0,0.97595837]
["bitfinex","ETHUSD",1641472850947,1.63207394,3336.2,3336.0,0.97595837]
["bitfinex","ETHUSD",1641472851150,1.63207394,3336.2,3336.1,0.00227369]
["bitfinex","ETHUSD",1641472851547,11.18207394,3336.2,3336.1,0.00227369]
["bitfinex","ETHUSD",1641472851747,0.75058685,3336.7,3336.1,0.00227369]
["bitfinex","ETHUSD",1641472851951,0.00113685,3336.7,3336.1,0.00227369]
["bitfinex","ETHUSD",1641472852250,0.00113685,3336.7,3336.1,0.75157369]
["bitfinex","ETHUSD",1641472852648,0.00113685,3336.7,3336.2,0.00170527]
["bitfinex","ETHUSD",1641472853292,1.69820105,3336.4,3336.2,0.00170527]
["bitfinex","ETHUSD",1641472853495,1.69820105,3336.4,3336.2,0.97766364]
["bitfinex","ETHUSD",1641472853892,1.69820105,3336.4,3336.3,0.75039684]
["bitfinex","ETHUSD",1641472854492,0.00113685,3336.7,3336.3,1.72635521]
["bitfinex","ETHUSD",1641472854695,0.00113685,3336.7,3336.4,0.432]
["bitfinex","ETHUSD",1641472855400,0.00113685,3336.7,3336.5,1.8560633]
["bitfinex","ETHUSD",1641472855596,0.00113685,3336.7,3336.6,11.480822]
["bitfinex","ETHUSD",1641472855796,0.00113685,3336.7,3336.6,11.55200939]
["bitfinex","ETHUSD",1641472856298,6.17,3337.3,3336.7,11.8]
["bitfinex","ETHUSD",1641472856495,0.37620206,3337.6,3336.8,0.432]
["bitfinex","ETHUSD",1641472856697,0.37620206,3337.6,3337.3,1.26492561]
["bitfinex","ETHUSD",1641472856950,2.06e-06,3337.6,3337.5,11.8]
["bitfinex","ETHUSD",1641472857146,2.06e-06,3337.6,3337.5,0.432]
["bitfinex","ETHUSD",1641472857346,0.00511787,3337.6,3337.5,8.432]
["bitfinex","ETHUSD",1641472858246,6.92515843,3337.9,3337.6,6.95]
["bitfinex","ETHUSD",1641472858447,6.92515843,3337.9,3337.6,7.382]
["bitfinex","ETHUSD",1641472858646,0.00113685,3337.8,3337.6,8.879657]
["bitfinex","ETHUSD",1641472858951,0.00113685,3337.8,3337.6,1.85478]
["bitfinex","ETHUSD",1641472859346,0.00113685,3337.8,3337.7,2.14737742]
["bitfinex","ETHUSD",1641472859547,0.99784258,3337.6,3337.5,5.7016542]
["bitfinex","ETHUSD",1641472859748,0.99784258,3337.6,3337.5,7.92851643]
["bitfinex","ETHUSD",1641472859946,0.99784258,3337.6,3337.5,5.82127223]
["bitfinex","ETHUSD",1641472860148,0.99784258,3337.6,3337.5,3.59441]
["bitfinex","ETHUSD",1641472860788,0.99784258,3337.6,3337.5,0.74886]
["bitfinex","ETHUSD",1641472860990,0.99784258,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472861187,3.17290725,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472861789,3.47290725,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472861987,3.17290725,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472862389,3.42290725,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472862891,3.12290725,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472864095,3.42290725,3337.6,3337.4,0.1919]
["bitfinex","ETHUSD",1641472868694,3.42290725,3337.6,3337.0,0.74913]
["bitfinex","ETHUSD",1641472868894,3.12290725,3337.6,3337.0,0.74913]
["bitfinex","ETHUSD",1641472869095,3.12290725,3337.6,3337.1,0.00284212]
["bitfinex","ETHUSD",1641472872538,3.12290725,3337.6,3337.4,1.32886798]
["bitfinex","ETHUSD",1641472872539,0.94784258,3337.6,3337.4,1.32886798]
["bitfinex","ETHUSD",1641472872734,0.94784258,3337.6,3337.4,2.07783798]
["bitfinex","ETHUSD",1641472873635,3.08024408,3337.6,3337.4,2.07783798]
["bitfinex","ETHUSD",1641472874035,3.08024408,3337.6,3337.5,1.13128583]
["bitfinex","ETHUSD",1641472874235,3.08024408,3337.6,3337.5,7.13128583]
["bitfinex","ETHUSD",1641472874437,0.94784258,3337.6,3337.5,7.13128583]
["bitfinex","ETHUSD",1641472874634,0.94784258,3337.6,3337.5,1.13128583]
["bitfinex","ETHUSD",1641472875235,0.94784258,3337.6,3337.5,5.68128583]
["bitfinex","ETHUSD",1641472875696,0.94784258,3337.6,3337.5,4.55]
["bitfinex","ETHUSD",1641472875898,0.94784258,3337.6,3337.5,5.57706277]
["bitfinex","ETHUSD",1641472876097,0.94784258,3337.6,3337.5,1.02706277]
["bitfinex","ETHUSD",1641472877496,0.94784258,3337.6,3337.5,2.16269226]
["bitfinex","ETHUSD",1641472878697,2.812355,3337.6,3337.5,2.16269226]
["bitfinex","ETHUSD",1641472879538,2.812355,3337.6,3337.5,1.03870515]
["bitfinex","ETHUSD",1641472883791,2.812355,3337.6,3337.5,2.17406873]
["bitfinex","ETHUSD",1641472885390,3.112355,3337.6,3337.5,2.17406873]
["bitfinex","ETHUSD",1641472886189,9.062355,3337.6,3337.5,1.03870515]
["bitfinex","ETHUSD",1641472891194,3.112355,3337.6,3337.5,1.03870515]
["bitfinex","ETHUSD",1641472891595,3.112355,3337.6,3337.5,2.36708637]
["bitfinex","ETHUSD",1641472891995,2.812355,3337.6,3337.5,2.36708637]
["bitfinex","ETHUSD",1641472892196,0.94784258,3337.6,3337.5,2.36708637]
["bitfinex","ETHUSD",1641472896651,0.94784258,3337.6,3337.5,3.50244995]
["bitfinex","ETHUSD",1641472897451,0.94784258,3337.6,3337.5,2.17406873]
["bitfinex","ETHUSD",1641472897651,1.24784258,3337.6,3337.5,2.17406873]
["bitfinex","ETHUSD",1641472898051,1.24784258,3337.6,3337.5,1.03870515]
["bitfinex","ETHUSD",1641472898052,10.59784258,3337.6,3337.5,1.03870515]
["bitfinex","ETHUSD",1641472898708,0.94784258,3337.6,3337.5,1.03870515]
["bitfinex","ETHUSD",1641472898906,0.94784258,3337.6,3337.5,6.78870515]
["bitfinex","ETHUSD",1641472900110,0.94784258,3337.6,3337.5,8.29844815]
["bitfinex","ETHUSD",1641472901109,0.94784258,3337.6,3337.5,3.99641815]
["bitfinex","ETHUSD",1641472901310,0.94784258,3337.6,3337.5,2.48667515]
["bitfinex","ETHUSD",1641472902343,0.08819345,3337.6,3337.5,12.03667515]
["bitfinex","ETHUSD",1641472902649,2.05802717,3339.1,3337.6,13.12215751]
["bitfinex","ETHUSD",1641472902843,1.72256695,3338.9,3338.8,0.748677]
["bitfinex","ETHUSD",1641472903451,1.72256695,3338.9,3338.7,1.18619411]
["bitfinex","ETHUSD",1641472903944,4.10682108,3338.8,3338.7,1.18619411]
["bitfinex","ETHUSD",1641472904144,4.10682108,3338.8,3338.7,2.68350411]
["bitfinex","ETHUSD",1641472904343,0.00682108,3338.8,3338.7,2.68350411]
["bitfinex","ETHUSD",1641472905546,0.00682108,3338.8,3338.7,1.50894818]
["bitfinex","ETHUSD",1641472905804,4.50682108,3338.8,3338.7,1.50894818]
["bitfinex","ETHUSD",1641472906006,0.00682108,3338.8,3338.7,1.50894818]
["bitfinex","ETHUSD",1641472906601,0.00682108,3338.8,3338.7,2.86841453]
["bitfinex","ETHUSD",1641472907402,1.67938803,3338.9,3338.7,2.86841453]
["bitfinex","ETHUSD",1641472909204,1.67938803,3338.9,3338.7,4.00816296]
["bitfinex","ETHUSD",1641472909641,0.6761207,3339.5,3338.7,4.00816296]
["bitfinex","ETHUSD",1641472909844,0.6761207,3339.5,3339.3,1.37256254]
["bitfinex","ETHUSD",1641472910043,0.6761207,3339.5,3339.3,2.12115254]
["bitfinex","ETHUSD",1641472910044,0.1598207,3339.5,3339.3,2.12115254]
["bitfinex","ETHUSD",1641472910255,1.13459055,3339.9,3339.5,11.8]
["bitfinex","ETHUSD",1641472910443,0.74922722,3340.0,3339.8,8.15]
["bitfinex","ETHUSD",1641472910642,0.74922722,3340.0,3339.9,5.17948998]
["bitfinex","ETHUSD",1641472910843,0.74922722,3340.0,3339.7,0.7482331]
["bitfinex","ETHUSD",1641472911042,0.75263776,3340.0,3339.7,1.4964831]
["bitfinex","ETHUSD",1641472911245,0.75263776,3340.0,3339.9,0.01163417]
["bitfinex","ETHUSD",1641472911643,11.8,3339.9,3339.6,2.24492]
["bitfinex","ETHUSD",1641472911848,11.8,3339.9,3338.7,3.81926944]
["bitfinex","ETHUSD",1641472911849,2.01050021,3339.8,3338.8,1.57174843]
["bitfinex","ETHUSD",1641472912043,2.01277391,3339.8,3339.2,1.13974843]
["bitfinex","ETHUSD",1641472912243,0.00170527,3339.7,3339.2,1.14088527]
["bitfinex","ETHUSD",1641472912642,0.00113685,3339.6,3339.2,1.14088527]
["bitfinex","ETHUSD",1641472913044,0.30170527,3339.7,3339.2,1.14088527]
["bitfinex","ETHUSD",1641472913316,0.00113685,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1641472913921,0.00113685,3339.6,3339.3,0.74857]
["bitfinex","ETHUSD",1641472914217,0.00113685,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1641472914619,0.00113685,3339.6,3339.0,0.00227369]
["bitfinex","ETHUSD",1641472915018,1.90167781,3339.1,3339.0,0.00227369]
["bitfinex","ETHUSD",1641472915225,0.00113685,3339.6,3339.1,1.49698]
["bitfinex","ETHUSD",1641472915418,0.00113685,3339.6,3339.1,1.92898]
["bitfinex","ETHUSD",1641472916020,0.00113685,3339.6,3339.2,3.12344221]
["bitfinex","ETHUSD",1641472916219,0.00113685,3339.6,3339.4,10.65]
["bitfinex","ETHUSD",1641472916422,1.80026247,3339.5,3339.3,1.49688]
["bitfinex","ETHUSD",1641472917256,0.00113685,3339.6,3339.4,10.15]
["bitfinex","ETHUSD",1641472917451,0.00113685,3339.6,3339.5,0.7483534]
["bitfinex","ETHUSD",1641472918050,1.68755863,3339.6,3339.5,0.7483534]
["bitfinex","ETHUSD",1641472919653,1.68755863,3339.6,3339.5,7.15711898]
["bitfinex","ETHUSD",1641472920054,1.68755863,3339.6,3339.5,2.25711898]
["bitfinex","ETHUSD",1641472921118,1.5,3340.1,3339.6,12.14989145]
["bitfinex","ETHUSD",1641472921315,1.5,3340.1,3339.8,0.74834]
["bitfinex","ETHUSD",1641472921514,0.00227369,3340.0,3339.8,2.24506]
["bitfinex","ETHUSD",1641472921718,0.00227369,3340.0,3339.8,1.49672]
["bitfinex","ETHUSD",1641472921916,0.00170527,3339.9,3339.8,1.49672]
["bitfinex","ETHUSD",1641472922114,2.0895377,3339.9,3339.8,1.49672]
["bitfinex","ETHUSD",1641472924746,2.3895377,3339.9,3339.8,1.49672]
["bitfinex","ETHUSD",1641472925148,2.3895377,3339.9,3339.4,2.63676843]
["bitfinex","ETHUSD",1641472925348,3.1381577,3339.9,3339.4,1.13974843]
["bitfinex","ETHUSD",1641472925548,3.1381577,3339.9,3339.1,1.57860954]
["bitfinex","ETHUSD",1641472925549,0.00113685,3339.8,3339.2,1.13974843]
["bitfinex","ETHUSD",1641472925947,0.00113685,3339.8,3339.3,0.00170527]
["bitfinex","ETHUSD",1641472927147,0.00113685,3339.8,3339.2,1.49940369]
["bitfinex","ETHUSD",1641472927549,0.00113685,3339.8,3339.3,0.00170527]
["bitfinex","ETHUSD",1641472927749,0.00113685,3339.8,3339.4,0.01163538]
["bitfinex","ETHUSD",1641472928201,0.00089548,3339.5,3339.4,0.01163538]
["bitfinex","ETHUSD",1641472928605,0.00089548,3339.5,3339.4,0.01277223]
["bitfinex","ETHUSD",1641472929703,0.00089548,3339.5,3339.4,0.27847223]
["bitfinex","ETHUSD",1641472931402,7.80089548,3339.5,3339.4,0.27847223]
["bitfinex","ETHUSD",1641472931602,8.10089548,3339.5,3339.4,0.27847223]
["bitfinex","ETHUSD",1641472932648,1.80089548,3339.5,3339.4,0.27847223]
["bitfinex","ETHUSD",1641472933247,1.50089548,3339.5,3339.4,0.27847223]
["bitfinex","ETHUSD",1641472934350,0.00089548,3339.5,3339.4,0.27847223]
["bitfinex","ETHUSD",1641472937106,0.00089548,3339.5,3339.4,1.41822066]
["bitfinex","ETHUSD",1641472938002,0.00089548,3339.5,3339.4,1.78670951]
["bitfinex","ETHUSD",1641472938804,0.00089548,3339.5,3339.4,1.41822066]
["bitfinex","ETHUSD",1641472939205,0.00265666,3339.5,3339.4,1.41822066]
["bitfinex","ETHUSD",1641472939462,2.08742594,3339.9,3339.5,5.19844]
["bitfinex","ETHUSD",1641472939666,2.08742594,3339.9,3339.5,5.94688]
["bitfinex","ETHUSD",1641472939864,2.08742594,3339.9,3339.6,0.26683685]
["bitfinex","ETHUSD",1641472940464,2.08742594,3339.9,3339.6,1.77507413]
["bitfinex","ETHUSD",1641472940665,2.08742594,3339.9,3339.6,2.77507413]
["bitfinex","ETHUSD",1641472941266,2.08742594,3339.9,3339.7,1.50823728]
["bitfinex","ETHUSD",1641472942968,2.08742594,3339.9,3339.8,0.2657]
["bitfinex","ETHUSD",1641472943201,2.08742594,3339.9,3339.8,1.01415]
["bitfinex","ETHUSD",1641472944600,2.08742594,3339.9,3339.8,2.52238728]
["bitfinex","ETHUSD",1641472945302,2.08742594,3339.9,3339.8,3.65543918]
["bitfinex","ETHUSD",1641472945504,13.88742594,3339.9,3339.8,1.30206054]
["bitfinex","ETHUSD",1641472945706,11.8,3339.8,3339.7,4.054e-05]
["bitfinex","ETHUSD",1641472945904,11.8,3339.7,3339.0,3.0276258]
["bitfinex","ETHUSD",1641472946104,0.01281402,3339.5,3339.1,3.0276258]
["bitfinex","ETHUSD",1641472946302,0.01281402,3339.5,3339.1,3.03046792]
["bitfinex","ETHUSD",1641472946303,1.5,3339.4,3339.1,3.03046792]
["bitfinex","ETHUSD",1641472946705,2.14912629,3339.3,3339.1,3.03046792]
["bitfinex","ETHUSD",1641472947164,2.14912629,3339.3,3339.1,2.97444093]
["bitfinex","ETHUSD",1641472947560,2.09912629,3339.3,3339.1,2.97444093]
["bitfinex","ETHUSD",1641472948161,2.09912629,3339.3,3339.1,1.83870313]
["bitfinex","ETHUSD",1641472948360,2.09912629,3339.3,3339.1,0.00284212]
["bitfinex","ETHUSD",1641472948860,2.09912629,3339.3,3338.9,0.00397896]
["bitfinex","ETHUSD",1641472949261,2.88250311,3339.3,3338.9,0.00397896]
["bitfinex","ETHUSD",1641472949460,2.88250311,3339.3,3338.9,1.14097526]
["bitfinex","ETHUSD",1641472949862,2.88250311,3339.3,3339.0,0.00341054]
["bitfinex","ETHUSD",1641472950460,2.88250311,3339.3,3339.0,2.97626785]
["bitfinex","ETHUSD",1641472951107,2.09912629,3339.3,3339.0,2.97626785]
["bitfinex","ETHUSD",1641472951311,2.09912629,3339.3,3339.0,1.14040684]
["bitfinex","ETHUSD",1641472952208,2.09912629,3339.3,3339.0,0.00341054]
["bitfinex","ETHUSD",1641472952608,2.09912629,3339.3,3338.9,0.75263896]
["bitfinex","ETHUSD",1641472953009,2.09912629,3339.3,3339.0,0.00341054]
["bitfinex","ETHUSD",1641472953208,2.09912629,3339.3,3339.1,1.83586101]
["bitfinex","ETHUSD",1641472953610,2.09912629,3339.3,3339.2,11.80227369]
["bitfinex","ETHUSD",1641472953812,2.09912629,3339.3,3339.2,12.55082369]
["bitfinex","ETHUSD",1641472954008,1.5,3339.7,3339.3,1.01101735]
["bitfinex","ETHUSD",1641472954451,0.01,3340.0,3339.4,0.00113685]
["bitfinex","ETHUSD",1641472954851,0.00170527,3339.9,3339.4,0.00113685]
["bitfinex","ETHUSD",1641472955055,1.78940907,3339.8,3339.4,4.10847345]
["bitfinex","ETHUSD",1641472955252,1.79054592,3339.8,3339.4,4.10847345]
["bitfinex","ETHUSD",1641472956055,1.79054592,3339.8,3339.5,1.83586101]
["bitfinex","ETHUSD",1641472956253,1.79054592,3339.8,3339.5,2.58429101]
["bitfinex","ETHUSD",1641472956654,0.00113685,3339.8,3339.5,2.58429101]
["bitfinex","ETHUSD",1641472956957,0.01,3340.0,3339.7,11.8]
["bitfinex","ETHUSD",1641472957153,0.01,3340.0,3339.8,0.432]
["bitfinex","ETHUSD",1641472957356,0.01,3340.0,3339.8,1.18023]
["bitfinex","ETHUSD",1641472957754,0.01,3340.0,3339.8,3.01609101]
["bitfinex","ETHUSD",1641472958216,0.01,3340.0,3339.8,2.58409101]
["bitfinex","ETHUSD",1641472958415,0.01,3340.0,3339.8,1.83586101]
["bitfinex","ETHUSD",1641472958416,13.28137615,3339.9,3339.8,1.83586101]
["bitfinex","ETHUSD",1641472958617,1.73137615,3339.9,3339.8,1.83586101]
["bitfinex","ETHUSD",1641472959013,2.03137615,3339.9,3339.8,1.83586101]
["bitfinex","ETHUSD",1641472959216,8.53137615,3339.9,3339.8,1.13875503]
["bitfinex","ETHUSD",1641472959814,8.23137615,3339.9,3339.8,1.13875503]
["bitfinex","ETHUSD",1641472960223,8.23137615,3339.9,3339.6,1.13989188]
["bitfinex","ETHUSD",1641472960418,8.53137615,3339.9,3339.6,1.13989188]
["bitfinex","ETHUSD",1641472961023,8.23137615,3339.9,3339.6,1.13989188]
["bitfinex","ETHUSD",1641472962063,8.53137615,3339.9,3339.6,1.13989188]
["bitfinex","ETHUSD",1641472962265,10.03137615,3339.9,3339.6,1.13989188]
["bitfinex","ETHUSD",1641472962468,10.03137615,3339.9,3339.6,0.00113685]
["bitfinex","ETHUSD",1641472962966,10.03137615,3339.9,3339.5,0.00170527]
["bitfinex","ETHUSD",1641472963163,0.7486531,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1641472963365,1.5,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1641472963765,1.5,3339.7,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472964364,8.56224859,3339.9,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472964365,8.53137615,3339.9,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472964566,8.53137615,3339.9,3339.4,1.14102873]
["bitfinex","ETHUSD",1641472964965,8.53137615,3339.9,3339.5,0.00170527]
["bitfinex","ETHUSD",1641472965167,8.53020509,3339.9,3339.5,0.00170527]
["bitfinex","ETHUSD",1641472965811,0.7486424,3339.8,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472966008,0.78826191,3339.8,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472966209,0.78368178,3339.8,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472966613,6.8,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472967010,7.1,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472968314,5.6,3339.5,3339.3,0.00284212]
["bitfinex","ETHUSD",1641472968510,6.3487188,3339.5,3339.3,0.00284212]
["bitfinex","ETHUSD",1641472968910,6.38700728,3339.5,3339.3,0.00284212]
["bitfinex","ETHUSD",1641472969572,6.38700728,3339.5,3339.3,1.14159715]
["bitfinex","ETHUSD",1641472969573,7.47140728,3339.5,3339.3,1.14159715]
["bitfinex","ETHUSD",1641472969774,8.22016728,3339.5,3339.3,1.14159715]
["bitfinex","ETHUSD",1641472969973,8.22016728,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472970172,32.31016728,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1641472970875,32.31016728,3339.5,3339.0,1.13875503]
["bitfinex","ETHUSD",1641472970876,0.7489,3339.3,3339.1,0.00397897]
["bitfinex","ETHUSD",1641472971172,19.0878,3339.3,3339.1,0.00397897]
["bitfinex","ETHUSD",1641472971373,19.41933859,3339.3,3339.1,0.00397897]
["bitfinex","ETHUSD",1641472971572,13.3,3339.2,3339.1,0.00397897]
["bitfinex","ETHUSD",1641472971973,31.6717,3339.2,3339.1,0.00397897]
["bitfinex","ETHUSD",1641472972374,27.78905,3338.9,3338.8,5.503e-05]
["bitfinex","ETHUSD",1641472972577,29.25929868,3338.9,3338.6,1.51848092]
["bitfinex","ETHUSD",1641472972774,2.01904755,3338.8,3338.6,1.51848092]
["bitfinex","ETHUSD",1641472972973,29.822,3338.7,3338.6,1.51848092]
["bitfinex","ETHUSD",1641472973210,31.122,3338.7,3338.6,1.51848092]
["bitfinex","ETHUSD",1641472973417,31.122,3338.7,3338.6,1.52132303]
["bitfinex","ETHUSD",1641472973607,31.122,3338.7,3337.1,4.9045697]
["bitfinex","ETHUSD",1641472973608,0.00277697,3338.6,3338.2,1.13871958]
["bitfinex","ETHUSD",1641472973808,12.54915,3338.3,3338.2,1.958e-05]
["bitfinex","ETHUSD",1641472974009,11.8,3338.1,3337.7,2.22147559]
["bitfinex","ETHUSD",1641472974217,12.98121,3338.1,3337.7,2.22147559]
["bitfinex","ETHUSD",1641472974408,12.98121,3338.1,3337.8,0.00454739]
["bitfinex","ETHUSD",1641472974610,20.65965415,3338.0,3337.8,0.00454739]
["bitfinex","ETHUSD",1641472975009,24.59,3337.9,3337.8,0.00454739]
["bitfinex","ETHUSD",1641472975408,26.09,3337.9,3337.8,0.00454739]
["bitfinex","ETHUSD",1641472976411,19.09,3337.9,3337.8,0.00454739]
["bitfinex","ETHUSD",1641472976612,0.19900934,3337.9,3337.8,10.82574363]
["bitfinex","ETHUSD",1641472976812,1.0836423,3338.9,3337.8,10.82574363]
["bitfinex","ETHUSD",1641472977070,1.08208864,3338.9,3337.8,11.57453363]
["bitfinex","ETHUSD",1641472977266,0.39865717,3339.0,3337.9,0.00397897]
["bitfinex","ETHUSD",1641472977463,0.39865717,3339.0,3337.9,1.00397897]
["bitfinex","ETHUSD",1641472977665,0.2821,3338.8,3337.9,1.00397897]
["bitfinex","ETHUSD",1641472977866,2.27273307,3338.2,3338.1,11.03739705]
["bitfinex","ETHUSD",1641472978066,2.27273307,3338.2,3338.1,6.33739705]
["bitfinex","ETHUSD",1641472978264,2.27273307,3338.2,3338.1,6.34023917]
["bitfinex","ETHUSD",1641472978466,2.27273307,3338.2,3338.1,7.08905917]
["bitfinex","ETHUSD",1641472979069,2.27273307,3338.2,3338.1,9.95166212]
["bitfinex","ETHUSD",1641472979267,2.27273307,3338.2,3338.1,13.77561352]
["bitfinex","ETHUSD",1641472979666,2.02488704,3338.4,3338.2,9.75]
["bitfinex","ETHUSD",1641472979867,2.02488704,3338.4,3338.1,4.57561352]
["bitfinex","ETHUSD",1641472980067,2.02488704,3338.4,3338.3,3.25170527]
["bitfinex","ETHUSD",1641472980268,2.02488704,3338.4,3338.3,3.25]
["bitfinex","ETHUSD",1641472980474,2.02488704,3338.4,3338.3,3.25170527]
["bitfinex","ETHUSD",1641472981120,2.02488704,3338.4,3338.3,11.50170527]
["bitfinex","ETHUSD",1641472981430,2.02488704,3338.4,3338.3,14.32184395]
["bitfinex","ETHUSD",1641472981622,2.02488704,3338.4,3338.3,15.32184395]
["bitfinex","ETHUSD",1641472981824,2.02488704,3338.4,3338.3,14.32184395]
["bitfinex","ETHUSD",1641472982221,2.02488704,3338.4,3338.3,7.07184395]
["bitfinex","ETHUSD",1641472982822,2.02488704,3338.4,3338.3,5.55912727]
["bitfinex","ETHUSD",1641472985453,2.00818704,3338.4,3338.3,5.55912727]
["bitfinex","ETHUSD",1641472986455,2.00818704,3338.4,3338.3,8.78060286]
["bitfinex","ETHUSD",1641472986661,0.39865717,3339.0,3338.3,8.78060286]
["bitfinex","ETHUSD",1641472986856,0.39865717,3339.0,3338.6,1.49728]
["bitfinex","ETHUSD",1641472987061,0.00170527,3338.9,3338.6,1.49728]
["bitfinex","ETHUSD",1641472987456,0.00113684,3338.8,3338.6,1.49728]
["bitfinex","ETHUSD",1641472987655,1.91856451,3338.8,3338.6,1.92928]
["bitfinex","ETHUSD",1641472988310,1.91856451,3338.8,3338.7,12.457422]
["bitfinex","ETHUSD",1641472988711,0.00113684,3338.8,3338.7,12.457422]
["bitfinex","ETHUSD",1641472988912,0.00113684,3338.8,3338.7,13.457422]
["bitfinex","ETHUSD",1641472989112,0.00113684,3338.8,3338.7,15.67889759]
["bitfinex","ETHUSD",1641472989314,0.00113684,3338.8,3338.7,16.11089759]
["bitfinex","ETHUSD",1641472990317,0.39865717,3339.0,3338.8,11.8]
["bitfinex","ETHUSD",1641472990516,0.39865717,3339.0,3338.9,13.41088132]
["bitfinex","ETHUSD",1641472990716,0.39865717,3339.0,3338.9,15.15937132]
["bitfinex","ETHUSD",1641472990916,0.39979402,3339.0,3338.9,15.15937132]
["bitfinex","ETHUSD",1641472991119,5.0,3339.9,3339.5,2.2603871]
["bitfinex","ETHUSD",1641472991323,5.0,3339.9,3339.6,0.432]
["bitfinex","ETHUSD",1641472991515,4.44984739,3339.9,3339.7,11.8]
["bitfinex","ETHUSD",1641472991721,6.17,3340.6,3339.9,11.8]
["bitfinex","ETHUSD",1641472991964,6.17,3340.6,3340.1,1.30740009]
["bitfinex","ETHUSD",1641472992161,0.00397896,3340.5,3340.2,0.432]
["bitfinex","ETHUSD",1641472992360,2.05298388,3340.4,3340.2,0.432]
["bitfinex","ETHUSD",1641472992566,2.05639442,3340.4,3340.2,0.432]
["bitfinex","ETHUSD",1641472992764,0.00284211,3340.3,3340.2,0.432]
["bitfinex","ETHUSD",1641472992967,0.00284211,3340.3,3340.2,5.982]
["bitfinex","ETHUSD",1641472993163,0.00284211,3340.3,3340.2,6.982]
["bitfinex","ETHUSD",1641472995461,0.00284211,3340.3,3340.2,5.982]
["bitfinex","ETHUSD",1641472995713,0.00284211,3340.3,3340.2,1.56424081]
["bitfinex","ETHUSD",1641472996610,0.00284211,3340.3,3340.2,0.432]
["bitfinex","ETHUSD",1641472997809,0.00284211,3340.3,3340.2,4.432]
["bitfinex","ETHUSD",1641472998412,0.00284211,3340.3,3340.2,5.56424081]
["bitfinex","ETHUSD",1641472999011,0.00284211,3340.3,3340.2,4.432]
["bitfinex","ETHUSD",1641472999216,0.00284211,3340.3,3340.2,0.432]
["bitfinex","ETHUSD",1641473001061,0.00284211,3340.3,3340.2,1.71810508]
["bitfinex","ETHUSD",1641473001273,0.00284211,3340.3,3340.2,0.432]
["bitfinex","ETHUSD",1641473002664,0.00284211,3340.3,3340.2,1.72468331]
["bitfinex","ETHUSD",1641473002864,0.00284211,3340.3,3340.2,8.62468331]
["bitfinex","ETHUSD",1641473003513,0.00284211,3340.3,3340.2,9.53218331]
["bitfinex","ETHUSD",1641473003715,0.00284211,3340.3,3340.2,15.43218331]
["bitfinex","ETHUSD",1641473003913,0.05933707,3341.4,3340.3,11.8]
["bitfinex","ETHUSD",1641473004115,0.05933707,3341.4,3341.0,0.74815]
["bitfinex","ETHUSD",1641473004116,2.00977671,3341.1,3341.0,0.74815]
["bitfinex","ETHUSD",1641473005513,2.00977671,3341.1,3341.0,1.50790012]
["bitfinex","ETHUSD",1641473005815,2.00977671,3341.1,3341.0,4.05975012]
["bitfinex","ETHUSD",1641473006213,2.00977671,3341.1,3341.0,4.29812842]
["bitfinex","ETHUSD",1641473006415,2.00977671,3341.1,3341.0,0.99812842]
["bitfinex","ETHUSD",1641473006714,2.00977671,3341.1,3341.0,0.25000842]
["bitfinex","ETHUSD",1641473007766,2.30977671,3341.1,3341.0,0.25000842]
["bitfinex","ETHUSD",1641473008865,2.30977671,3341.1,3341.0,2.78955452]
["bitfinex","ETHUSD",1641473009765,6.30977671,3341.1,3341.0,2.78955452]
["bitfinex","ETHUSD",1641473009973,2.30977671,3341.1,3341.0,2.78955452]
["bitfinex","ETHUSD",1641473010728,7.60977671,3341.1,3341.0,2.78955452]
["bitfinex","ETHUSD",1641473011517,2.30977671,3341.1,3341.0,2.78955452]
["bitfinex","ETHUSD",1641473012218,11.7895,3341.0,3339.8,4.32825363]
["bitfinex","ETHUSD",1641473012420,12.05226859,3339.8,3339.7,2.27036219]
["bitfinex","ETHUSD",1641473012618,12.71156859,3339.8,3339.7,0.98906219]
["bitfinex","ETHUSD",1641473012919,11.8,3339.7,3339.5,3.01867877]
["bitfinex","ETHUSD",1641473013122,13.46204015,3339.6,3339.5,3.01867877]
["bitfinex","ETHUSD",1641473013326,31.48404015,3339.6,3339.5,7.877e-05]
["bitfinex","ETHUSD",1641473013517,31.48404015,3339.6,3338.2,3.7751]
["bitfinex","ETHUSD",1641473013518,32.48404015,3339.6,3339.1,1.12839623]
["bitfinex","ETHUSD",1641473013918,0.77918034,3339.3,3339.2,0.00625265]
["bitfinex","ETHUSD",1641473014118,12.56236034,3339.3,3339.2,0.00625265]
["bitfinex","ETHUSD",1641473014319,12.532,3339.3,3339.2,5.265e-05]
["bitfinex","ETHUSD",1641473015358,12.532,3339.3,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473015359,17.59,3339.1,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473015561,0.74896,3338.8,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473015763,12.232,3338.7,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473015960,14.45853761,3338.7,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473016158,14.45853761,3338.7,3338.6,0.00341054]
["bitfinex","ETHUSD",1641473016560,14.45853761,3338.7,3338.5,0.00397897]
["bitfinex","ETHUSD",1641473017359,14.45853761,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473017659,14.75853761,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473018511,2.65853761,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473019307,2.1989814,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473019713,2.17815386,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473020009,2.91015386,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473022174,2.81015386,3338.7,3338.6,3.66942238]
["bitfinex","ETHUSD",1641473023074,2.81015386,3338.7,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473023477,2.81015386,3338.7,3338.6,3.66942238]
["bitfinex","ETHUSD",1641473024277,2.81015386,3338.7,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473025077,2.81015386,3338.7,3338.5,0.00397897]
["bitfinex","ETHUSD",1641473025477,2.81015386,3338.7,3338.4,0.00454739]
["bitfinex","ETHUSD",1641473025932,2.81015386,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473027233,2.81015386,3338.7,3338.5,1.12839623]
["bitfinex","ETHUSD",1641473027633,2.37815386,3338.7,3338.5,1.12839623]
["bitfinex","ETHUSD",1641473028036,2.37815386,3338.7,3338.6,2.54102615]
["bitfinex","ETHUSD",1641473028641,2.37815386,3338.7,3338.5,1.12839623]
["bitfinex","ETHUSD",1641473029335,3.12706386,3338.7,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473029558,8.47706386,3338.7,3338.6,1.12839623]
["bitfinex","ETHUSD",1641473029759,8.47706386,3338.7,3338.4,0.00454739]
["bitfinex","ETHUSD",1641473029760,11.8888357,3338.7,3338.4,0.00454739]
["bitfinex","ETHUSD",1641473029962,24.19,3338.5,3338.4,0.00454739]
["bitfinex","ETHUSD",1641473030161,24.19,3338.5,3338.1,1.50791766]
["bitfinex","ETHUSD",1641473030162,11.8,3338.4,3338.1,1.50791766]
["bitfinex","ETHUSD",1641473030357,20.89,3338.2,3338.1,1.50791766]
["bitfinex","ETHUSD",1641473030558,21.622,3338.2,3338.1,1.50791766]
["bitfinex","ETHUSD",1641473030757,21.622,3338.2,3337.9,2.31652855]
["bitfinex","ETHUSD",1641473030758,11.8,3338.1,3337.9,2.31652855]
["bitfinex","ETHUSD",1641473030957,11.8,3338.1,3337.6,7.877e-05]
["bitfinex","ETHUSD",1641473030958,28.35032412,3338.0,3337.6,7.877e-05]
["bitfinex","ETHUSD",1641473031168,28.35032412,3338.0,3337.5,1.51004836]
["bitfinex","ETHUSD",1641473031169,0.74921,3337.9,3337.5,1.51004836]
["bitfinex","ETHUSD",1641473031363,3.29734784,3337.8,3337.5,1.51004836]
["bitfinex","ETHUSD",1641473031559,3.29734784,3337.8,3337.6,0.00454739]
["bitfinex","ETHUSD",1641473031862,13.89534947,3337.7,3337.6,0.00454739]
["bitfinex","ETHUSD",1641473032060,14.28767445,3337.7,3337.6,0.00454739]
["bitfinex","ETHUSD",1641473032462,15.28767445,3337.7,3337.6,4.739e-05]
["bitfinex","ETHUSD",1641473032658,17.59,3337.5,3337.2,2.26507253]
["bitfinex","ETHUSD",1641473032860,17.59,3337.5,3337.1,1.51012177]
["bitfinex","ETHUSD",1641473032861,25.84,3337.2,3337.1,1.51012177]
["bitfinex","ETHUSD",1641473033222,13.76432338,3337.1,3336.9,2.26507253]
["bitfinex","ETHUSD",1641473033416,5.182,3337.0,3336.9,2.26507253]
["bitfinex","ETHUSD",1641473033612,0.732,3337.0,3336.9,2.26507253]
["bitfinex","ETHUSD",1641473033816,0.432,3337.0,3336.9,2.26507253]
["bitfinex","ETHUSD",1641473034212,0.432,3337.0,3336.4,1.50834011]
["bitfinex","ETHUSD",1641473034615,0.432,3337.0,3336.5,0.00625266]
["bitfinex","ETHUSD",1641473035014,1.90438976,3336.9,3336.5,0.00625266]
["bitfinex","ETHUSD",1641473035213,2.33638976,3336.9,3336.5,0.00625266]
["bitfinex","ETHUSD",1641473035414,2.63638976,3336.9,3336.5,0.00625266]
["bitfinex","ETHUSD",1641473036317,1.67849626,3336.7,3336.5,0.00625266]
["bitfinex","ETHUSD",1641473037260,1.97849626,3336.7,3336.3,0.0073895]
["bitfinex","ETHUSD",1641473038867,18.022,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473039965,0.432,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473040367,1.432,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473040569,2.93014014,3336.5,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473040812,0.432,3336.4,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473041015,0.432,3336.4,3335.9,0.0096632]
["bitfinex","ETHUSD",1641473041214,17.59,3336.3,3335.9,0.0096632]
["bitfinex","ETHUSD",1641473041416,0.432,3336.4,3335.9,0.0096632]
["bitfinex","ETHUSD",1641473041417,18.022,3336.2,3335.9,0.0096632]
["bitfinex","ETHUSD",1641473041713,0.46708242,3336.2,3336.0,1.20395232]
["bitfinex","ETHUSD",1641473041917,0.3,3336.1,3336.0,1.20395232]
["bitfinex","ETHUSD",1641473042213,0.3,3336.5,3336.0,1.21304709]
["bitfinex","ETHUSD",1641473042414,0.432,3336.6,3336.0,1.21304709]
["bitfinex","ETHUSD",1641473042614,0.432,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473042815,2.23750225,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473043918,2.53750225,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473045561,0.432,3336.6,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473045760,0.432,3337.1,3336.9,1.26012711]
["bitfinex","ETHUSD",1641473045963,0.38029997,3337.5,3336.9,1.26012711]
["bitfinex","ETHUSD",1641473046162,0.38029997,3337.5,3337.0,0.00341054]
["bitfinex","ETHUSD",1641473046761,0.03688377,3337.4,3337.0,0.00341054]
["bitfinex","ETHUSD",1641473046960,0.38029997,3337.5,3337.0,0.00341054]
["bitfinex","ETHUSD",1641473047259,0.38029997,3337.5,3336.6,1.00568423]
["bitfinex","ETHUSD",1641473047459,0.38029997,3337.5,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473047659,0.81229997,3337.5,3336.7,0.00511581]
["bitfinex","ETHUSD",1641473047870,0.81229997,3337.5,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473048063,20.45301222,3337.4,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473048325,2.25447829,3337.3,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473048526,17.89,3337.1,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473048736,17.59,3337.0,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473048925,17.59,3337.0,3336.3,0.0073895]
["bitfinex","ETHUSD",1641473049129,2.03467139,3336.5,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473049326,2.33467139,3336.5,3336.1,0.00852635]
["bitfinex","ETHUSD",1641473050727,2.03467139,3336.5,3336.2,2.04899978]
["bitfinex","ETHUSD",1641473051127,2.03467139,3336.5,3336.3,0.0073895]
["bitfinex","ETHUSD",1641473051329,0.74937,3337.3,3336.7,1.34000335]
["bitfinex","ETHUSD",1641473051527,0.74937,3337.3,3336.3,0.0073895]
["bitfinex","ETHUSD",1641473051732,0.74937,3337.3,3336.8,0.00454739]
["bitfinex","ETHUSD",1641473051960,0.3,3337.2,3336.4,0.0116463]
["bitfinex","ETHUSD",1641473052466,2.10515351,3336.6,3336.4,2.06064608]
["bitfinex","ETHUSD",1641473052664,0.0365892,3336.7,3336.4,2.06064608]
["bitfinex","ETHUSD",1641473052862,0.74938,3337.3,3336.4,3.20383664]
["bitfinex","ETHUSD",1641473053061,17.59,3337.1,3336.4,1.15483686]
["bitfinex","ETHUSD",1641473053662,0.03806399,3337.2,3336.4,1.15483686]
["bitfinex","ETHUSD",1641473053862,1.7437904,3337.1,3336.4,1.15483686]
["bitfinex","ETHUSD",1641473054063,1.7437904,3337.1,3336.5,2.04899978]
["bitfinex","ETHUSD",1641473054266,17.59,3337.0,3336.5,2.04899978]
["bitfinex","ETHUSD",1641473054463,17.89,3337.0,3336.6,0.00568423]
["bitfinex","ETHUSD",1641473056316,18.33942,3336.9,3336.7,2.04899978]
["bitfinex","ETHUSD",1641473056514,17.89,3336.8,3336.7,2.04899978]
["bitfinex","ETHUSD",1641473057111,17.89,3336.8,3336.4,0.0116463]
["bitfinex","ETHUSD",1641473057112,11.8,3336.7,3336.5,2.05717827]
["bitfinex","ETHUSD",1641473057313,32.80309367,3336.6,3336.5,2.05717827]
["bitfinex","ETHUSD",1641473057514,1.6314,3336.5,3336.0,1.1252925]
["bitfinex","ETHUSD",1641473057716,1.6314,3336.5,3335.8,1.50834011]
["bitfinex","ETHUSD",1641473057717,0.01261954,3336.1,3335.8,1.50834011]
["bitfinex","ETHUSD",1641473057916,0.01261954,3336.1,3335.5,1.264e-05]
["bitfinex","ETHUSD",1641473057917,12.36361042,3336.0,3335.5,1.264e-05]
["bitfinex","ETHUSD",1641473058115,4.64215486,3335.9,3335.6,1.13020147]
["bitfinex","ETHUSD",1641473058315,24.74,3335.7,3335.6,0.01136847]
["bitfinex","ETHUSD",1641473058515,11.8,3335.6,3335.1,1.264e-05]
["bitfinex","ETHUSD",1641473058714,11.8,3335.6,3334.3,3.78312039]
["bitfinex","ETHUSD",1641473058715,17.59,3334.8,3334.3,3.78312039]
["bitfinex","ETHUSD",1641473058914,1.81828184,3334.4,3334.3,3.78312039]
["bitfinex","ETHUSD",1641473059316,2.11828184,3334.4,3334.3,3.78312039]
["bitfinex","ETHUSD",1641473059760,2.11828184,3334.4,3334.1,2.26233552]
["bitfinex","ETHUSD",1641473060160,2.11828184,3334.4,3334.2,0.00795793]
["bitfinex","ETHUSD",1641473061371,2.07841452,3334.5,3334.2,0.00795793]
["bitfinex","ETHUSD",1641473061560,2.11140898,3334.5,3334.2,0.00795793]
["bitfinex","ETHUSD",1641473061761,2.07841452,3334.5,3334.2,0.00795793]
["bitfinex","ETHUSD",1641473062165,2.07841452,3334.5,3334.4,0.16958026]
["bitfinex","ETHUSD",1641473062563,2.51041452,3334.5,3334.4,0.17640134]
["bitfinex","ETHUSD",1641473062762,20.4716624,3334.5,3334.4,0.17640134]
["bitfinex","ETHUSD",1641473062962,12.1001,3334.4,3334.3,2.07053174]
["bitfinex","ETHUSD",1641473063219,29.79334788,3334.4,3334.3,2.07053174]
["bitfinex","ETHUSD",1641473063419,29.79334788,3334.4,3334.3,0.01165346]
["bitfinex","ETHUSD",1641473064019,30.79334788,3334.4,3334.3,0.01165346]
["bitfinex","ETHUSD",1641473064622,30.79334788,3334.4,3334.3,2.07053174]
["bitfinex","ETHUSD",1641473065324,1.1821,3334.4,3334.3,2.07053174]
["bitfinex","ETHUSD",1641473065523,2.07841452,3334.5,3334.3,2.07053174]
["bitfinex","ETHUSD",1641473065724,2.07841452,3334.5,3334.3,0.01165346]
["bitfinex","ETHUSD",1641473066978,2.07841452,3334.5,3334.4,1.079245]
["bitfinex","ETHUSD",1641473067569,0.3,3334.5,3334.4,1.079245]
["bitfinex","ETHUSD",1641473067771,0.2209,3334.6,3334.3,1.22095192]
["bitfinex","ETHUSD",1641473067971,0.2209,3334.6,3334.3,0.01165346]
["bitfinex","ETHUSD",1641473068171,0.2209,3334.6,3333.6,1.079245]
["bitfinex","ETHUSD",1641473068372,0.2209,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473068972,2.10855402,3334.5,3334.4,1.0908981]
["bitfinex","ETHUSD",1641473069372,2.40855402,3334.5,3334.4,1.0908981]
["bitfinex","ETHUSD",1641473069771,2.40855402,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473070472,2.10855402,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473070733,0.25880216,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473070934,0.2209,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473071734,10.06626601,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473071933,27.65626601,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473072134,10.36626601,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473074968,2.26626601,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473075371,0.3,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473075569,0.432,3334.7,3334.4,1.0908981]
["bitfinex","ETHUSD",1641473075770,0.3,3334.6,3334.4,1.0908981]
["bitfinex","ETHUSD",1641473075968,0.00113685,3334.6,3334.4,1.0908981]
["bitfinex","ETHUSD",1641473076169,0.00113685,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473076573,1.65483028,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473076772,17.59,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473077173,17.89,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473078815,0.3,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473079014,2.70480028,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473079216,1.95483028,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473079815,11.91599125,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473080017,11.93855346,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473080417,29.52855346,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473080822,30.52855346,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473081219,26.79,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473081619,27.79,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473081818,31.29,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473082061,30.62544784,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473083267,27.12544784,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473083465,27.09,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473084365,9.5,3334.5,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473086017,0.03157111,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473086221,0.00113685,3334.6,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473090465,0.00113685,3334.6,3334.4,0.7613598]
["bitfinex","ETHUSD",1641473090968,0.26878439,3335.6,3334.5,9.8]
["bitfinex","ETHUSD",1641473091166,18.022,3335.8,3334.5,9.8]
["bitfinex","ETHUSD",1641473091365,0.00511581,3335.5,3334.5,9.8]
["bitfinex","ETHUSD",1641473091565,2.18840696,3335.4,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473091765,2.49295435,3335.4,3334.4,0.0116531]
["bitfinex","ETHUSD",1641473091965,0.00397896,3335.3,3334.6,0.7496541]
["bitfinex","ETHUSD",1641473092165,0.00397896,3335.3,3334.8,1.32338745]
["bitfinex","ETHUSD",1641473092367,0.00341054,3335.2,3334.8,1.32338745]
["bitfinex","ETHUSD",1641473092766,0.00284211,3335.1,3334.8,1.32338745]
["bitfinex","ETHUSD",1641473093213,0.00227369,3335.0,3334.8,1.32338745]
["bitfinex","ETHUSD",1641473093619,0.00170527,3334.9,3334.8,1.32338745]
["bitfinex","ETHUSD",1641473099565,0.00170527,3334.9,3334.8,1.33503914]
["bitfinex","ETHUSD",1641473101608,0.00170527,3334.9,3334.8,7.32862091]
["bitfinex","ETHUSD",1641473102010,0.00170527,3334.9,3334.8,3.52862091]
["bitfinex","ETHUSD",1641473102711,0.00170527,3334.9,3334.8,0.01165169]
["bitfinex","ETHUSD",1641473103110,18.26810527,3334.9,3334.8,0.01165169]
["bitfinex","ETHUSD",1641473103311,18.70010527,3334.9,3334.8,0.01165169]
["bitfinex","ETHUSD",1641473103512,20.00010527,3334.9,3334.8,0.01165169]
["bitfinex","ETHUSD",1641473103711,23.68260599,3334.9,3334.8,0.01165169]
["bitfinex","ETHUSD",1641473104311,24.72789722,3334.9,3334.8,0.01165169]
["bitfinex","ETHUSD",1641473104764,24.72789722,3334.9,3333.5,1.50697649]
["bitfinex","ETHUSD",1641473104765,11.8,3334.8,3333.5,1.50697649]
["bitfinex","ETHUSD",1641473104965,0.75013,3334.4,3333.5,1.50697649]
["bitfinex","ETHUSD",1641473105164,3.3384148,3334.3,3333.6,0.00568424]
["bitfinex","ETHUSD",1641473105365,17.59,3334.2,3333.6,0.00568424]
["bitfinex","ETHUSD",1641473105565,17.59,3334.0,3333.6,0.00568424]
["bitfinex","ETHUSD",1641473105763,17.59,3333.8,3333.6,0.00568424]
["bitfinex","ETHUSD",1641473105965,10.74605771,3333.7,3333.6,0.00568424]
["bitfinex","ETHUSD",1641473106264,28.63605771,3333.7,3333.6,0.00568424]
["bitfinex","ETHUSD",1641473106469,29.39,3333.4,3333.0,45.74861687]
["bitfinex","ETHUSD",1641473106667,4.46608764,3333.3,3333.0,32.92881687]
["bitfinex","ETHUSD",1641473106865,4.46608764,3333.3,3333.1,0.00284211]
["bitfinex","ETHUSD",1641473107064,1.432,3333.3,3333.1,0.00284211]
["bitfinex","ETHUSD",1641473107263,17.59,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1641473107465,18.77236,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1641473107665,22.00856825,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1641473109324,22.00856825,3333.2,3333.1,1.15145553]
["bitfinex","ETHUSD",1641473109914,22.00856825,3333.2,3333.1,1.16311316]
["bitfinex","ETHUSD",1641473110314,22.00856825,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473110716,21.00856825,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473110919,1.48236,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473111515,3.782,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473111719,3.482,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473111971,0.732,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473112160,0.432,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473112459,10.482,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473112660,11.23221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473112861,29.12221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473113362,31.36181144,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473113563,32.36181144,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473113761,31.36181144,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473114162,21.31181144,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473114366,1.48221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473114563,5.43221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473115563,8.43221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473115824,26.02221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473117223,27.02221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473117624,26.02221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473118025,27.02221,3333.2,3333.1,1.17347018]
["bitfinex","ETHUSD",1641473118426,27.02221,3333.2,3333.0,20.10831687]
["bitfinex","ETHUSD",1641473118427,11.8,3333.1,3333.0,20.10831687]
["bitfinex","ETHUSD",1641473118626,13.232,3333.1,3333.0,20.10831687]
["bitfinex","ETHUSD",1641473118827,33.07362,3333.1,3333.0,20.10831687]
["bitfinex","ETHUSD",1641473119027,33.07362,3333.1,3333.0,14.10408687]
["bitfinex","ETHUSD",1641473119675,33.07362,3333.1,3333.0,8.09978687]
["bitfinex","ETHUSD",1641473120676,38.07362,3333.1,3333.0,8.09978687]
["bitfinex","ETHUSD",1641473124516,34.822,3333.1,3333.0,8.09978687]
["bitfinex","ETHUSD",1641473124720,6.432,3333.1,3333.0,8.09978687]
["bitfinex","ETHUSD",1641473125114,5.432,3333.1,3333.0,8.09978687]
["bitfinex","ETHUSD",1641473125316,5.0,3333.1,3333.0,8.09978687]
["bitfinex","ETHUSD",1641473127073,5.0,3333.1,3333.0,9.17430274]
["bitfinex","ETHUSD",1641473129880,5.3,3333.1,3333.0,9.17430274]
["bitfinex","ETHUSD",1641473131218,5.0,3333.1,3333.0,9.17430274]
["bitfinex","ETHUSD",1641473132421,5.0,3333.1,3333.0,11.04238328]
["bitfinex","ETHUSD",1641473133620,5.3,3333.1,3333.0,11.04238328]
["bitfinex","ETHUSD",1641473133821,5.0,3333.1,3333.0,11.04238328]
["bitfinex","ETHUSD",1641473134021,5.0,3333.1,3333.0,13.91099881]
["bitfinex","ETHUSD",1641473134222,5.0,3333.1,3333.0,15.66092881]
["bitfinex","ETHUSD",1641473134863,0.03166507,3334.4,3333.1,11.8]
["bitfinex","ETHUSD",1641473135067,0.432,3335.1,3333.1,11.8]
["bitfinex","ETHUSD",1641473135068,6.20834981,3335.1,3334.2,1.85778096]
["bitfinex","ETHUSD",1641473135262,6.20834981,3335.1,3334.6,1.32318797]
["bitfinex","ETHUSD",1641473135463,3.932,3335.1,3334.6,1.32318797]
["bitfinex","ETHUSD",1641473135662,0.432,3335.1,3334.6,1.32318797]
["bitfinex","ETHUSD",1641473135864,13.34091,3335.7,3334.6,1.32318797]
["bitfinex","ETHUSD",1641473135865,0.03304414,3335.7,3334.6,1.32318797]
["bitfinex","ETHUSD",1641473136063,1.47729123,3336.0,3335.5,1.00632997]
["bitfinex","ETHUSD",1641473136262,0.432,3336.0,3335.5,1.00632997]
["bitfinex","ETHUSD",1641473136469,0.432,3336.4,3335.7,2.11889753]
["bitfinex","ETHUSD",1641473136664,0.432,3336.4,3336.2,1.39381252]
["bitfinex","ETHUSD",1641473136868,0.01875797,3336.4,3336.2,1.39381252]
["bitfinex","ETHUSD",1641473137464,0.01875797,3336.4,3336.3,1.88557676]
["bitfinex","ETHUSD",1641473140217,0.01875797,3336.4,3336.3,5.73557676]
["bitfinex","ETHUSD",1641473141215,0.01875797,3336.4,3336.3,1.88557676]
["bitfinex","ETHUSD",1641473142262,0.01875797,3336.4,3336.0,0.74938]
["bitfinex","ETHUSD",1641473142263,3.11875797,3336.4,3336.0,0.74938]
["bitfinex","ETHUSD",1641473142463,3.11875797,3336.4,3335.9,1.49856]
["bitfinex","ETHUSD",1641473142662,0.01818955,3336.3,3335.9,1.49856]
["bitfinex","ETHUSD",1641473143060,0.01762112,3336.2,3335.9,1.49856]
["bitfinex","ETHUSD",1641473143260,0.01762112,3336.2,3336.1,1.98851046]
["bitfinex","ETHUSD",1641473143460,1.50153606,3336.6,3336.1,1.98851046]
["bitfinex","ETHUSD",1641473143662,1.50153606,3336.6,3336.2,0.74933]
["bitfinex","ETHUSD",1641473143863,0.01932639,3336.5,3336.2,0.74933]
["bitfinex","ETHUSD",1641473144265,0.01875797,3336.4,3336.2,0.74933]
["bitfinex","ETHUSD",1641473144664,1.50153606,3336.6,3336.2,0.74933]
["bitfinex","ETHUSD",1641473144665,0.01818955,3336.3,3336.2,0.74933]
["bitfinex","ETHUSD",1641473145563,0.01818955,3336.3,3336.2,8.70425717]
["bitfinex","ETHUSD",1641473145836,1.50153606,3336.6,3336.3,10.1]
["bitfinex","ETHUSD",1641473146038,1.50153606,3336.6,3336.4,1.0]
["bitfinex","ETHUSD",1641473146237,2.26138656,3336.9,3336.5,12.232]
["bitfinex","ETHUSD",1641473146437,3.7849161,3337.6,3336.7,11.8]
["bitfinex","ETHUSD",1641473146639,1.02672137,3337.6,3336.9,1.94940331]
["bitfinex","ETHUSD",1641473146838,1.02672137,3337.6,3337.5,6.64355885]
["bitfinex","ETHUSD",1641473147036,1.02672137,3337.6,3337.5,4.24355885]
["bitfinex","ETHUSD",1641473148044,6.94,3338.4,3337.8,0.7488002]
["bitfinex","ETHUSD",1641473148241,6.94,3338.4,3337.6,10.75]
["bitfinex","ETHUSD",1641473148242,6.94,3338.4,3337.9,3.2598402]
["bitfinex","ETHUSD",1641473148443,0.00682109,3338.0,3337.7,1.432]
["bitfinex","ETHUSD",1641473148643,0.1334,3338.4,3337.8,11.8]
["bitfinex","ETHUSD",1641473148841,6.26271053,3338.6,3338.3,0.74863]
["bitfinex","ETHUSD",1641473149040,6.26271053,3338.6,3338.4,1.20901093]
["bitfinex","ETHUSD",1641473149240,6.20257385,3338.6,3338.4,1.20901093]
["bitfinex","ETHUSD",1641473149666,6.20257385,3338.6,3338.5,2.19143199]
["bitfinex","ETHUSD",1641473149867,12.37257385,3338.6,3338.5,2.19143199]
["bitfinex","ETHUSD",1641473150073,12.67598439,3338.6,3338.3,0.74863]
["bitfinex","ETHUSD",1641473150265,6.50598439,3338.6,3338.3,0.74863]
["bitfinex","ETHUSD",1641473150466,0.00284211,3338.5,3338.3,0.74863]
["bitfinex","ETHUSD",1641473150771,0.00227369,3338.4,3338.3,0.74863]
["bitfinex","ETHUSD",1641473150968,7.45088388,3339.1,3338.7,1.01152147]
["bitfinex","ETHUSD",1641473151368,0.00341054,3339.0,3338.7,1.01152147]
["bitfinex","ETHUSD",1641473151767,7.45088388,3339.1,3338.7,1.01152147]
["bitfinex","ETHUSD",1641473151768,0.00284212,3338.9,3338.7,1.01152147]
["bitfinex","ETHUSD",1641473152167,0.00227369,3338.8,3338.7,1.01152147]
["bitfinex","ETHUSD",1641473153624,0.00227369,3338.8,3338.7,2.49202147]
["bitfinex","ETHUSD",1641473153826,2.661e-05,3338.8,3338.7,14.29202147]
["bitfinex","ETHUSD",1641473154024,2.661e-05,3338.8,3338.7,15.29202147]
["bitfinex","ETHUSD",1641473154926,2.661e-05,3338.8,3338.7,14.99202147]
["bitfinex","ETHUSD",1641473155127,7.45088388,3339.1,3338.7,15.29202147]
["bitfinex","ETHUSD",1641473155328,0.6761207,3339.5,3338.9,0.74838]
["bitfinex","ETHUSD",1641473155630,0.6761207,3339.5,3339.0,0.732]
["bitfinex","ETHUSD",1641473156228,0.6761207,3339.5,3339.1,1.94604528]
["bitfinex","ETHUSD",1641473156427,0.6761207,3339.5,3338.8,1.49675]
["bitfinex","ETHUSD",1641473156627,0.6761207,3339.5,3338.4,0.00761555]
["bitfinex","ETHUSD",1641473157103,0.6761207,3339.5,3338.5,0.00170527]
["bitfinex","ETHUSD",1641473157296,2.02754324,3339.0,3338.5,0.00170527]
["bitfinex","ETHUSD",1641473157494,0.6761207,3339.5,3338.5,0.00170527]
["bitfinex","ETHUSD",1641473158696,1.98926401,3339.4,3338.5,0.00170527]
["bitfinex","ETHUSD",1641473159092,1.98926401,3339.4,3338.5,0.75035897]
["bitfinex","ETHUSD",1641473159093,0.00284212,3339.3,3338.5,0.75035897]
["bitfinex","ETHUSD",1641473159495,0.0022737,3339.2,3338.6,0.00113684]
["bitfinex","ETHUSD",1641473159697,0.0022737,3339.2,3338.9,1.12265837]
["bitfinex","ETHUSD",1641473159896,0.00170527,3339.1,3338.9,1.12265837]
["bitfinex","ETHUSD",1641473160298,0.6761207,3339.5,3338.9,1.12265837]
["bitfinex","ETHUSD",1641473160299,0.6761207,3339.5,3339.0,11.8]
["bitfinex","ETHUSD",1641473160501,0.6761207,3339.5,3339.1,3.28570291]
["bitfinex","ETHUSD",1641473160725,0.6761207,3339.5,3339.1,4.28570291]
["bitfinex","ETHUSD",1641473160726,0.00227369,3339.4,3339.1,4.28570291]
["bitfinex","ETHUSD",1641473160930,2.32827206,3339.9,3339.1,4.28570291]
["bitfinex","ETHUSD",1641473160931,2.32827206,3339.9,3339.3,11.8]
["bitfinex","ETHUSD",1641473161129,2.32827206,3339.9,3339.5,1.33144775]
["bitfinex","ETHUSD",1641473161335,2.32827206,3339.9,3339.8,5.64579302]
["bitfinex","ETHUSD",1641473161629,1.48291418,3339.9,3339.8,6.94579302]
["bitfinex","ETHUSD",1641473161828,1.48291418,3339.9,3339.8,10.08407923]
["bitfinex","ETHUSD",1641473162028,1.48291418,3339.9,3339.8,6.94579302]
["bitfinex","ETHUSD",1641473162628,1.48291418,3339.9,3339.8,3.09579302]
["bitfinex","ETHUSD",1641473163028,1.48291418,3339.9,3339.8,7.79579302]
["bitfinex","ETHUSD",1641473163629,1.48291418,3339.9,3339.8,3.09579302]
["bitfinex","ETHUSD",1641473163833,1.48291418,3339.9,3339.8,2.79579302]
["bitfinex","ETHUSD",1641473164467,1.48291418,3339.9,3339.7,1.4965271]
["bitfinex","ETHUSD",1641473164668,1.48291418,3339.9,3339.5,2.82811775]
["bitfinex","ETHUSD",1641473164669,1.48291418,3339.9,3339.5,1.33144775]
["bitfinex","ETHUSD",1641473164868,0.0022737,3339.8,3339.5,1.33144775]
["bitfinex","ETHUSD",1641473165169,0.00170527,3339.7,3339.1,0.432]
["bitfinex","ETHUSD",1641473165369,1.48007206,3339.9,3339.8,0.04829473]
["bitfinex","ETHUSD",1641473165771,1.48120891,3339.9,3339.8,0.04829473]
["bitfinex","ETHUSD",1641473165970,7.18120891,3339.9,3339.8,0.04829473]
["bitfinex","ETHUSD",1641473166771,1.48120891,3339.9,3339.8,0.04829473]
["bitfinex","ETHUSD",1641473166970,5.28120891,3339.9,3339.8,0.04829473]
["bitfinex","ETHUSD",1641473167172,1.48120891,3339.9,3339.8,0.04829473]
["bitfinex","ETHUSD",1641473170839,1.48120891,3339.9,3339.8,8.49829473]
["bitfinex","ETHUSD",1641473171039,1.48120891,3339.9,3339.8,8.93029473]
["bitfinex","ETHUSD",1641473171236,1.48120891,3339.9,3339.8,9.93029473]
["bitfinex","ETHUSD",1641473171439,1.48120891,3339.9,3339.8,12.07712741]
["bitfinex","ETHUSD",1641473172266,8.68768082,3340.6,3339.9,1.4312]
["bitfinex","ETHUSD",1641473172469,8.68768082,3340.6,3340.0,0.432]
["bitfinex","ETHUSD",1641473172667,8.68768082,3340.6,3340.1,4.49589632]
["bitfinex","ETHUSD",1641473172668,0.00341054,3340.5,3340.1,4.49589632]
["bitfinex","ETHUSD",1641473172870,2.70648056,3340.6,3340.2,0.432]
["bitfinex","ETHUSD",1641473173071,2.70648056,3340.6,3340.2,1.43370527]
["bitfinex","ETHUSD",1641473173267,5.45688069,3341.5,3340.6,11.8]
["bitfinex","ETHUSD",1641473173469,3.3571465,3341.5,3341.2,0.7480958]
["bitfinex","ETHUSD",1641473174070,3.3571465,3341.5,3341.0,1.432]
["bitfinex","ETHUSD",1641473174273,3.3571465,3341.5,3341.0,0.432]
["bitfinex","ETHUSD",1641473174671,3.3571465,3341.5,3341.2,1.32995247]
["bitfinex","ETHUSD",1641473175279,3.3571465,3341.5,3341.1,1.0]
["bitfinex","ETHUSD",1641473175469,3.3571465,3341.5,3341.0,0.432]
["bitfinex","ETHUSD",1641473176526,3.6571465,3341.5,3341.0,0.432]
["bitfinex","ETHUSD",1641473176727,11.19988926,3342.3,3341.1,14.79553401]
["bitfinex","ETHUSD",1641473176933,11.19988926,3342.3,3341.8,1.00330148]
["bitfinex","ETHUSD",1641473177128,11.19988926,3342.3,3341.9,0.432]
["bitfinex","ETHUSD",1641473177327,11.19988926,3342.3,3341.3,11.8]
["bitfinex","ETHUSD",1641473177328,11.19988926,3342.3,3342.0,0.432]
["bitfinex","ETHUSD",1641473177535,11.19988926,3342.3,3342.1,0.432]
["bitfinex","ETHUSD",1641473177735,13.11475346,3342.3,3342.2,0.432]
["bitfinex","ETHUSD",1641473177940,13.11475346,3342.3,3341.8,0.432]
["bitfinex","ETHUSD",1641473178229,13.11475346,3342.3,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473178230,13.43767563,3342.3,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473178532,3.7421,3342.2,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473179031,0.00909478,3342.1,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473179477,0.00852635,3342.0,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473179875,0.00795793,3341.9,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473180276,0.00738951,3341.8,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473180477,1.79254699,3341.7,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473180678,1.79936807,3341.7,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473180879,0.00625266,3341.6,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473181080,2.0912424,3341.7,3341.1,0.01162933]
["bitfinex","ETHUSD",1641473181279,2.0912424,3341.7,3341.2,0.00227369]
["bitfinex","ETHUSD",1641473182478,1.79254699,3341.7,3341.3,0.01162864]
["bitfinex","ETHUSD",1641473182879,1.79254699,3341.7,3341.4,0.00113685]
["bitfinex","ETHUSD",1641473183717,11.19988926,3342.3,3341.4,0.00113685]
["bitfinex","ETHUSD",1641473184122,0.00341054,3342.2,3341.4,0.00113685]
["bitfinex","ETHUSD",1641473184318,11.19988926,3342.3,3341.4,0.00113685]
["bitfinex","ETHUSD",1641473184319,10.2032998,3342.3,3341.5,11.8]
["bitfinex","ETHUSD",1641473184722,10.2032998,3342.3,3341.6,1.00341054]
["bitfinex","ETHUSD",1641473184920,10.2032998,3342.3,3341.7,0.432]
["bitfinex","ETHUSD",1641473185118,10.2032998,3342.3,3341.7,0.43484212]
["bitfinex","ETHUSD",1641473185418,10.2032998,3342.3,3341.8,0.00227369]
["bitfinex","ETHUSD",1641473185419,1.81557417,3342.2,3341.8,0.00227369]
["bitfinex","ETHUSD",1641473185619,1.81557417,3342.2,3341.8,0.43427369]
["bitfinex","ETHUSD",1641473186017,1.81557417,3342.2,3341.9,0.00170527]
["bitfinex","ETHUSD",1641473186421,10.2032998,3342.3,3341.9,0.00170527]
["bitfinex","ETHUSD",1641473187001,1.2186,3343.3,3341.9,0.00170527]
["bitfinex","ETHUSD",1641473187002,0.6761207,3343.5,3343.3,1.98901045]
["bitfinex","ETHUSD",1641473187182,6.17,3344.2,3343.3,0.4419076]
["bitfinex","ETHUSD",1641473187385,7.6791,3344.7,3343.3,0.4419076]
["bitfinex","ETHUSD",1641473187581,1.87206295,3343.6,3343.3,0.4419076]
["bitfinex","ETHUSD",1641473187985,1.87206295,3343.6,3343.3,0.4146076]
["bitfinex","ETHUSD",1641473188184,1.87206295,3343.6,3343.4,0.01162168]
["bitfinex","ETHUSD",1641473188385,1.87206295,3343.6,3343.3,2e-08]
["bitfinex","ETHUSD",1641473188386,6.05,3343.4,3343.3,2e-08]
["bitfinex","ETHUSD",1641473188683,6.05682108,3343.4,3343.3,2e-08]
["bitfinex","ETHUSD",1641473188982,6.35682108,3343.4,3343.3,2e-08]
["bitfinex","ETHUSD",1641473189382,0.00682108,3343.4,3343.3,2e-08]
["bitfinex","ETHUSD",1641473190835,13.68875355,3344.3,3343.3,2e-08]
["bitfinex","ETHUSD",1641473191237,0.00454739,3344.2,3343.3,2e-08]
["bitfinex","ETHUSD",1641473191640,0.00397897,3344.1,3343.3,2e-08]
["bitfinex","ETHUSD",1641473192038,13.68875355,3344.3,3343.4,1.4820022]
["bitfinex","ETHUSD",1641473192039,0.00341054,3344.0,3343.4,1.4820022]
["bitfinex","ETHUSD",1641473192439,13.68875355,3344.3,3343.4,1.4820022]
["bitfinex","ETHUSD",1641473192440,0.00284212,3343.9,3343.4,1.4820022]
["bitfinex","ETHUSD",1641473192840,0.0022737,3343.8,3343.4,1.4820022]
["bitfinex","ETHUSD",1641473193040,0.0022737,3343.8,3343.4,0.2621782]
["bitfinex","ETHUSD",1641473193239,2.2395004,3343.7,3343.2,1.0]
["bitfinex","ETHUSD",1641473193441,2.2395004,3343.7,3343.1,0.2621782]
["bitfinex","ETHUSD",1641473193640,0.00113685,3343.6,3343.1,0.2621782]
["bitfinex","ETHUSD",1641473193841,0.00113685,3343.6,3343.2,0.00113684]
["bitfinex","ETHUSD",1641473194876,0.00113685,3343.6,3343.0,0.00227369]
["bitfinex","ETHUSD",1641473195076,2.20838592,3343.1,3343.0,0.00227369]
["bitfinex","ETHUSD",1641473195282,2.20838592,3343.1,3343.0,2.97297699]
["bitfinex","ETHUSD",1641473195676,2.20838592,3343.1,3343.0,2.22527699]
["bitfinex","ETHUSD",1641473196376,2.20838592,3343.1,3343.0,0.00227369]
["bitfinex","ETHUSD",1641473196578,0.00117498,3343.5,3343.1,3.25]
["bitfinex","ETHUSD",1641473196979,1.82606325,3343.4,3343.2,0.29684714]
["bitfinex","ETHUSD",1641473197176,2.12606325,3343.4,3343.2,0.00113684]
["bitfinex","ETHUSD",1641473197576,1.82606325,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1641473197979,2.12606325,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1641473198522,1.82606325,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1641473198722,2.12606325,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1641473199123,1.82606325,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1641473199723,0.00117498,3343.5,3343.1,0.00170527]
["bitfinex","ETHUSD",1641473200723,0.00117498,3343.5,3343.2,2.25139633]
["bitfinex","ETHUSD",1641473200924,3.74192439,3344.6,3343.6,4.24497258]
["bitfinex","ETHUSD",1641473201224,3.74192439,3344.6,3343.4,7.0]
["bitfinex","ETHUSD",1641473201225,1.70864067,3344.2,3343.7,0.2957103]
["bitfinex","ETHUSD",1641473201725,0.00284212,3344.1,3343.7,0.2957103]
["bitfinex","ETHUSD",1641473202181,0.00227369,3344.0,3343.8,0.2957103]
["bitfinex","ETHUSD",1641473202582,0.00170527,3343.9,3343.8,0.2957103]
["bitfinex","ETHUSD",1641473203483,6.94,3345.1,3344.0,0.2957103]
["bitfinex","ETHUSD",1641473203688,6.94,3345.1,3344.6,0.2957103]
["bitfinex","ETHUSD",1641473203884,0.0606764,3345.0,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473204287,11.15395102,3344.9,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473204690,1.95395102,3344.9,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473204889,1.94188372,3344.9,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473205290,2.24188372,3344.9,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473205491,7.99188372,3344.9,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473205925,2.24388268,3344.9,3344.8,2.83307705]
["bitfinex","ETHUSD",1641473206325,6.17,3345.0,3344.8,2.83307705]
["bitfinex","ETHUSD",1641473206326,4.35441837,3345.0,3344.8,2.83307705]
["bitfinex","ETHUSD",1641473206629,6.94,3345.1,3344.8,2.83307705]
["bitfinex","ETHUSD",1641473206630,6.94,3345.1,3345.0,0.2957103]
["bitfinex","ETHUSD",1641473207125,6.94,3345.1,3344.5,0.2957103]
["bitfinex","ETHUSD",1641473207126,6.94113685,3345.1,3344.5,0.2957103]
["bitfinex","ETHUSD",1641473207328,1.69416588,3345.0,3344.5,0.2957103]
["bitfinex","ETHUSD",1641473207525,1.69416588,3345.0,3344.6,0.00170527]
["bitfinex","ETHUSD",1641473207730,6.94113685,3345.1,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473210081,0.3,3345.0,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473210284,0.00113685,3345.1,3344.8,0.2957103]
["bitfinex","ETHUSD",1641473211185,0.00113685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1641473211186,0.74865685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1641473211381,0.00113685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1641473211585,0.00113685,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1641473211586,0.7476,3345.0,3344.4,0.00284211]
["bitfinex","ETHUSD",1641473211783,0.00113685,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1641473212183,1.95736483,3344.6,3344.4,0.00284211]
["bitfinex","ETHUSD",1641473212388,0.00113685,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1641473213229,1.94057488,3344.8,3344.4,0.00284211]
["bitfinex","ETHUSD",1641473213633,1.9019207,3345.6,3344.3,11.8]
["bitfinex","ETHUSD",1641473213634,1.12812648,3345.6,3344.3,11.8]
["bitfinex","ETHUSD",1641473214030,0.00227369,3345.5,3344.4,1.00397896]
["bitfinex","ETHUSD",1641473214230,0.00227369,3345.5,3344.4,4.6604487]
["bitfinex","ETHUSD",1641473214529,5.25783,3346.0,3344.5,0.00341054]
["bitfinex","ETHUSD",1641473214530,0.00170527,3345.4,3344.5,0.00341054]
["bitfinex","ETHUSD",1641473214730,2.16305812,3344.8,3344.5,0.00341054]
["bitfinex","ETHUSD",1641473214930,2.46305812,3344.8,3344.5,0.00341054]
["bitfinex","ETHUSD",1641473215131,2.46305812,3344.8,3344.5,3.54042706]
["bitfinex","ETHUSD",1641473215333,2.46305812,3344.8,3344.5,2.54042706]
["bitfinex","ETHUSD",1641473215531,2.46305812,3344.8,3344.6,0.00284212]
["bitfinex","ETHUSD",1641473215932,2.46305812,3344.8,3344.6,2.53985864]
["bitfinex","ETHUSD",1641473216135,7.4,3344.7,3344.6,2.53985864]
["bitfinex","ETHUSD",1641473216332,10.49451535,3344.7,3344.6,2.53701652]
["bitfinex","ETHUSD",1641473216533,10.49451535,3344.7,3344.3,2.53701652]
["bitfinex","ETHUSD",1641473216992,10.49451535,3344.7,3344.4,0.00397896]
["bitfinex","ETHUSD",1641473217173,3.11426606,3344.6,3344.4,0.00397896]
["bitfinex","ETHUSD",1641473217773,3.11426606,3344.6,3344.0,0.00625266]
["bitfinex","ETHUSD",1641473218173,1.93658178,3344.1,3344.0,1.00625266]
["bitfinex","ETHUSD",1641473218379,0.00113685,3345.3,3344.1,11.8]
["bitfinex","ETHUSD",1641473218576,3.10173139,3347.3,3344.9,11.8]
["bitfinex","ETHUSD",1641473218577,6.2784367,3347.3,3344.9,11.8]
["bitfinex","ETHUSD",1641473218783,3.803,3347.2,3345.0,5.63830413]
["bitfinex","ETHUSD",1641473218976,3.803,3347.2,3346.2,1.36118829]
["bitfinex","ETHUSD",1641473219174,3.803,3347.2,3345.3,2.95751858]
["bitfinex","ETHUSD",1641473219375,1.70225102,3346.9,3345.3,0.432]
["bitfinex","ETHUSD",1641473219576,1.70225102,3346.9,3345.4,1.0]
["bitfinex","ETHUSD",1641473219776,0.00852635,3346.8,3345.6,3.36708071]
["bitfinex","ETHUSD",1641473219975,0.00852635,3346.8,3345.7,0.432]
["bitfinex","ETHUSD",1641473220175,0.00795793,3346.7,3346.1,1.93860908]
["bitfinex","ETHUSD",1641473220576,1.70225102,3346.9,3346.5,5.00156094]
["bitfinex","ETHUSD",1641473220577,0.0073895,3346.6,3346.5,5.00156094]
["bitfinex","ETHUSD",1641473220822,0.0073895,3346.6,3346.5,1.50156094]
["bitfinex","ETHUSD",1641473221224,0.0073895,3346.6,3346.4,0.7469839]
["bitfinex","ETHUSD",1641473221428,0.0073895,3346.6,3346.5,6.6]
["bitfinex","ETHUSD",1641473221623,0.01270491,3347.4,3346.5,6.6]
["bitfinex","ETHUSD",1641473221825,0.01270491,3347.4,3346.3,0.74704]
["bitfinex","ETHUSD",1641473222023,0.01270491,3347.4,3346.5,1.2069657]
["bitfinex","ETHUSD",1641473222024,0.0096632,3347.0,3346.5,1.2069657]
["bitfinex","ETHUSD",1641473222424,0.00909477,3346.9,3346.5,1.2069657]
["bitfinex","ETHUSD",1641473222623,0.00909477,3346.9,3346.6,1.52161833]
["bitfinex","ETHUSD",1641473222825,0.00852635,3346.8,3346.6,1.52161833]
["bitfinex","ETHUSD",1641473223024,11.81235405,3346.7,3346.3,2.2824275]
["bitfinex","ETHUSD",1641473223226,12.12031198,3346.7,3346.3,2.2824275]
["bitfinex","ETHUSD",1641473223427,0.0073895,3346.6,3345.9,2.2824275]
["bitfinex","ETHUSD",1641473223625,1.94018812,3346.3,3345.9,2.2824275]
["bitfinex","ETHUSD",1641473223825,0.3,3346.3,3345.9,2.2824275]
["bitfinex","ETHUSD",1641473224029,0.31235405,3346.7,3345.9,3.00312188]
["bitfinex","ETHUSD",1641473224030,0.00511581,3346.2,3345.9,3.00312188]
["bitfinex","ETHUSD",1641473224473,0.00454739,3346.1,3345.9,3.00312188]
["bitfinex","ETHUSD",1641473224673,0.00454739,3346.1,3346.0,3.00312188]
["bitfinex","ETHUSD",1641473224875,0.79899851,3347.1,3346.0,3.00312188]
["bitfinex","ETHUSD",1641473224876,0.0150715,3347.1,3346.0,3.00312188]
["bitfinex","ETHUSD",1641473225385,2.18151481,3346.2,3345.5,1.0]
["bitfinex","ETHUSD",1641473225583,0.0073895,3346.6,3345.2,3.24152]
["bitfinex","ETHUSD",1641473225777,0.00454739,3346.1,3345.3,4.79320984]
["bitfinex","ETHUSD",1641473226077,0.0150715,3347.1,3345.3,4.79320984]
["bitfinex","ETHUSD",1641473226078,0.00397896,3346.0,3345.3,4.79320984]
["bitfinex","ETHUSD",1641473226278,0.00397896,3346.0,3345.4,1.14635629]
["bitfinex","ETHUSD",1641473226476,0.00341054,3345.9,3345.5,0.432]
["bitfinex","ETHUSD",1641473226679,0.00341054,3345.9,3345.7,0.74698]
["bitfinex","ETHUSD",1641473226879,2.12725701,3346.7,3345.7,0.74698]
["bitfinex","ETHUSD",1641473226880,0.00284212,3345.8,3345.7,1.17898]
["bitfinex","ETHUSD",1641473227076,2.12725701,3346.7,3345.8,11.8]
["bitfinex","ETHUSD",1641473227277,0.0073895,3346.6,3346.5,1.30060124]
["bitfinex","ETHUSD",1641473227477,0.0150715,3347.1,3346.0,11.8]
["bitfinex","ETHUSD",1641473227676,0.0150715,3347.1,3346.4,1.4939031]
["bitfinex","ETHUSD",1641473227876,0.0150715,3347.1,3346.2,2.24087]
["bitfinex","ETHUSD",1641473228077,0.0150715,3347.1,3346.5,0.00341054]
["bitfinex","ETHUSD",1641473228328,0.0150715,3347.1,3346.5,0.7469791]
["bitfinex","ETHUSD",1641473228531,1.91682065,3346.8,3346.5,0.72776107]
["bitfinex","ETHUSD",1641473228731,1.91682065,3346.8,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473228931,2.21682065,3346.8,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473229233,2.21682065,3346.8,3346.0,0.00625266]
["bitfinex","ETHUSD",1641473229633,2.21682065,3346.8,3345.5,3.80707981]
["bitfinex","ETHUSD",1641473229634,2.21682065,3346.8,3345.6,0.00852635]
["bitfinex","ETHUSD",1641473230830,2.96405065,3346.8,3345.6,0.00852635]
["bitfinex","ETHUSD",1641473231029,2.96405065,3346.8,3345.5,0.00909478]
["bitfinex","ETHUSD",1641473231030,1.91855099,3346.0,3345.5,0.00909478]
["bitfinex","ETHUSD",1641473231231,2.21855099,3346.0,3345.5,0.00909478]
["bitfinex","ETHUSD",1641473231630,2.21855099,3346.0,3345.5,0.75629478]
["bitfinex","ETHUSD",1641473231631,0.3,3346.0,3345.5,0.75629478]
["bitfinex","ETHUSD",1641473231835,3.08903588,3346.7,3345.6,0.74709]
["bitfinex","ETHUSD",1641473232075,0.3,3346.7,3345.6,0.00852635]
["bitfinex","ETHUSD",1641473232275,3.38903561,3346.8,3345.7,0.00795793]
["bitfinex","ETHUSD",1641473232474,2.24443023,3345.8,3345.5,0.00909478]
["bitfinex","ETHUSD",1641473232878,3.38903561,3346.8,3345.5,0.00909478]
["bitfinex","ETHUSD",1641473233078,0.0150715,3347.1,3346.7,1.02429962]
["bitfinex","ETHUSD",1641473233276,0.0150715,3347.1,3345.5,8.55442478]
["bitfinex","ETHUSD",1641473233476,0.0150715,3347.1,3346.8,0.00170527]
["bitfinex","ETHUSD",1641473233676,0.0150715,3347.1,3345.6,1.00852635]
["bitfinex","ETHUSD",1641473233977,0.0150715,3347.1,3345.8,1.48915599]
["bitfinex","ETHUSD",1641473234178,1.98225431,3346.0,3345.8,1.48915599]
["bitfinex","ETHUSD",1641473234384,0.0150715,3347.1,3345.9,3.54211621]
["bitfinex","ETHUSD",1641473234578,0.6761207,3347.6,3346.0,1.0]
["bitfinex","ETHUSD",1641473234777,0.67219848,3347.6,3346.1,3.3659532]
["bitfinex","ETHUSD",1641473234978,0.67219848,3347.6,3346.2,2.9339532]
["bitfinex","ETHUSD",1641473234979,0.00227369,3347.5,3346.2,2.9339532]
["bitfinex","ETHUSD",1641473235177,0.00227369,3347.5,3346.3,0.432]
["bitfinex","ETHUSD",1641473235379,1.85073679,3347.2,3346.8,1.33428126]
["bitfinex","ETHUSD",1641473235579,1.85073679,3347.2,3346.7,0.74686]
["bitfinex","ETHUSD",1641473235822,1.85073679,3347.2,3346.3,1.432]
["bitfinex","ETHUSD",1641473235823,1.85073679,3347.2,3346.9,0.00113685]
["bitfinex","ETHUSD",1641473236022,1.85073679,3347.2,3346.8,0.00170527]
["bitfinex","ETHUSD",1641473236222,1.85073679,3347.2,3346.8,2.5356095]
["bitfinex","ETHUSD",1641473236622,1.85073679,3347.2,3346.9,0.00113685]
["bitfinex","ETHUSD",1641473236823,2.15073679,3347.2,3346.9,0.00113685]
["bitfinex","ETHUSD",1641473237423,2.15073679,3347.2,3346.8,0.00170527]
["bitfinex","ETHUSD",1641473238024,1.85073679,3347.2,3346.8,0.00170527]
["bitfinex","ETHUSD",1641473238424,0.00170527,3347.4,3346.8,0.00170527]
["bitfinex","ETHUSD",1641473238425,0.00098635,3347.1,3346.8,0.00170527]
["bitfinex","ETHUSD",1641473239324,0.00098635,3347.1,3346.8,0.74861087]
["bitfinex","ETHUSD",1641473239601,0.00098635,3347.1,3346.9,0.00113685]
["bitfinex","ETHUSD",1641473240196,0.00098635,3347.1,3346.9,0.01274635]
["bitfinex","ETHUSD",1641473241204,5.66436257,3347.0,3346.9,0.01274635]
["bitfinex","ETHUSD",1641473241403,5.96436257,3347.0,3346.9,0.01274635]
["bitfinex","ETHUSD",1641473241601,5.96436257,3347.0,3346.9,0.0116095]
["bitfinex","ETHUSD",1641473241804,5.96436257,3347.0,3345.7,4.92364071]
["bitfinex","ETHUSD",1641473241805,0.01155365,3346.9,3345.7,4.92364071]
["bitfinex","ETHUSD",1641473242002,0.01295567,3346.1,3345.7,3.80707981]
["bitfinex","ETHUSD",1641473242206,0.01295567,3346.1,3345.8,0.00625265]
["bitfinex","ETHUSD",1641473242207,2.07367454,3346.0,3345.8,0.00625265]
["bitfinex","ETHUSD",1641473242599,2.07367454,3346.0,3345.4,0.00852635]
["bitfinex","ETHUSD",1641473243003,0.5,3346.8,3345.4,0.00852635]
["bitfinex","ETHUSD",1641473243225,4.09151232,3346.9,3345.4,0.75580945]
["bitfinex","ETHUSD",1641473243226,1.18158746,3346.9,3345.4,0.75580945]
["bitfinex","ETHUSD",1641473243426,1.16915365,3346.9,3345.4,0.7472831]
["bitfinex","ETHUSD",1641473243630,1.16915365,3346.9,3345.5,0.00795793]
["bitfinex","ETHUSD",1641473243631,0.01155365,3346.9,3345.5,0.00795793]
["bitfinex","ETHUSD",1641473243831,0.01155365,3346.9,3346.3,1.06662825]
["bitfinex","ETHUSD",1641473244027,0.01155365,3346.9,3345.5,0.00795793]
["bitfinex","ETHUSD",1641473244231,0.01155365,3346.9,3346.4,0.00284211]
["bitfinex","ETHUSD",1641473244232,1.67585284,3346.5,3346.4,0.00284211]
["bitfinex","ETHUSD",1641473244429,1.67585284,3346.5,3345.5,2.53625452]
["bitfinex","ETHUSD",1641473244430,1.67585284,3346.5,3345.5,2.54421245]
["bitfinex","ETHUSD",1641473244732,1.67585284,3346.5,3345.6,1.0073895]
["bitfinex","ETHUSD",1641473244928,0.01155365,3346.9,3346.1,1.1031553]
["bitfinex","ETHUSD",1641473245129,0.00098635,3347.1,3346.1,1.1031553]
["bitfinex","ETHUSD",1641473245328,0.00098635,3347.1,3346.2,0.00397896]
["bitfinex","ETHUSD",1641473245528,0.00098635,3347.1,3346.2,0.75096976]
["bitfinex","ETHUSD",1641473245928,1.76621571,3346.9,3346.3,0.00341054]
["bitfinex","ETHUSD",1641473246127,2.06621571,3346.9,3346.3,0.00341054]
["bitfinex","ETHUSD",1641473246328,2.06621571,3346.9,3346.3,2.53625452]
["bitfinex","ETHUSD",1641473246727,2.06621571,3346.9,3346.4,0.00284211]
["bitfinex","ETHUSD",1641473247175,1.76621571,3346.9,3346.4,0.00284211]
["bitfinex","ETHUSD",1641473247776,2.06621571,3346.9,3346.4,0.00284211]
["bitfinex","ETHUSD",1641473247975,2.06621571,3346.9,3345.9,1.49987163]
["bitfinex","ETHUSD",1641473248175,2.06621571,3346.9,3346.8,1.48915599]
["bitfinex","ETHUSD",1641473248176,1.76621571,3346.9,3346.8,1.48915599]
["bitfinex","ETHUSD",1641473248377,0.00098635,3347.1,3346.8,1.48915599]
["bitfinex","ETHUSD",1641473248874,0.30098635,3347.1,3346.8,1.48915599]
["bitfinex","ETHUSD",1641473249075,0.30098635,3347.1,3346.8,2.23335922]
["bitfinex","ETHUSD",1641473249477,1.97924459,3347.1,3346.8,2.23335922]
["bitfinex","ETHUSD",1641473249880,1.97924459,3347.1,3346.9,1.5216939]
["bitfinex","ETHUSD",1641473250076,0.30098635,3347.1,3346.9,1.5216939]
["bitfinex","ETHUSD",1641473250480,0.00098635,3347.1,3346.4,1.5216939]
["bitfinex","ETHUSD",1641473250930,0.00098635,3347.1,3346.5,0.00227369]
["bitfinex","ETHUSD",1641473251131,0.00098635,3347.1,3346.5,2.53835564]
["bitfinex","ETHUSD",1641473251530,0.00098635,3347.1,3346.6,0.00170527]
["bitfinex","ETHUSD",1641473252029,0.00098635,3347.1,3346.7,1.13711685]
["bitfinex","ETHUSD",1641473252231,0.00098635,3347.1,3346.9,1.23897495]
["bitfinex","ETHUSD",1641473252934,0.00098635,3347.1,3347.0,9.53608195]
["bitfinex","ETHUSD",1641473253230,0.0021232,3347.1,3347.0,2.53608195]
["bitfinex","ETHUSD",1641473254129,0.29100833,3348.0,3347.1,2.95]
["bitfinex","ETHUSD",1641473254331,2.05,3347.1,3347.0,2.53608195]
["bitfinex","ETHUSD",1641473257979,0.00227369,3347.5,3347.1,8.2]
["bitfinex","ETHUSD",1641473258438,0.00170527,3347.4,3347.1,8.2]
["bitfinex","ETHUSD",1641473258940,3.20113685,3347.3,3347.2,2.53608195]
["bitfinex","ETHUSD",1641473259540,3.20113685,3347.3,3347.2,1.51584921]
["bitfinex","ETHUSD",1641473260149,3.20113685,3347.3,3347.0,3.68874013]
["bitfinex","ETHUSD",1641473260340,3.20113685,3347.3,3347.0,2.53608195]
["bitfinex","ETHUSD",1641473260755,3.20113685,3347.3,3347.1,2.53608195]
["bitfinex","ETHUSD",1641473261742,3.20113685,3347.3,3347.2,1.51579752]
["bitfinex","ETHUSD",1641473261982,0.00113685,3347.3,3347.2,1.51579752]
["bitfinex","ETHUSD",1641473262377,0.00113685,3347.3,3347.1,5.09881902]
["bitfinex","ETHUSD",1641473262780,0.00113685,3347.3,3347.1,3.5830215]
["bitfinex","ETHUSD",1641473262977,0.00113685,3347.3,3347.2,2.53608195]
["bitfinex","ETHUSD",1641473263477,0.15280836,3348.0,3347.2,2.53608195]
["bitfinex","ETHUSD",1641473263478,0.14756021,3348.0,3347.2,2.53608195]
["bitfinex","ETHUSD",1641473263880,0.74704,3347.6,3347.2,2.53608195]
["bitfinex","ETHUSD",1641473264279,0.30113684,3347.5,3347.1,2.53608195]
["bitfinex","ETHUSD",1641473264679,10.83941944,3347.2,3347.1,2.53608195]
["bitfinex","ETHUSD",1641473264880,8.85,3347.2,3347.1,2.53608195]
["bitfinex","ETHUSD",1641473265080,9.15,3347.2,3347.1,2.5372188]
["bitfinex","ETHUSD",1641473266134,0.74709,3347.4,3347.1,2.5372188]
["bitfinex","ETHUSD",1641473267736,1.04709,3347.4,3347.1,2.5372188]
["bitfinex","ETHUSD",1641473268136,0.74709,3347.4,3347.1,2.5372188]
["bitfinex","ETHUSD",1641473268537,0.74709,3347.4,3347.3,1.0135933]
["bitfinex","ETHUSD",1641473268737,0.00113684,3347.5,3347.1,2.5372188]
["bitfinex","ETHUSD",1641473269484,17.59,3347.1,3347.0,2.3902]
["bitfinex","ETHUSD",1641473269687,17.59,3347.1,3346.9,1.13673821]
["bitfinex","ETHUSD",1641473269688,27.76152487,3347.1,3346.9,1.13673821]
["bitfinex","ETHUSD",1641473269884,11.8,3346.9,3346.6,1.51565095]
["bitfinex","ETHUSD",1641473270384,11.8,3346.9,3346.7,0.00227369]
["bitfinex","ETHUSD",1641473270884,0.74728,3346.8,3346.5,0.00341054]
["bitfinex","ETHUSD",1641473271086,0.3,3346.8,3346.5,0.00341054]
["bitfinex","ETHUSD",1641473271884,12.54723,3346.9,3346.4,0.00397896]
["bitfinex","ETHUSD",1641473272085,12.54723,3346.9,3346.5,1.51565095]
["bitfinex","ETHUSD",1641473272484,12.54723,3346.9,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473273089,12.54723,3346.9,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473273329,0.7472,3346.8,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473273731,11.8,3346.9,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473274028,11.8,3346.9,3346.3,1.51565095]
["bitfinex","ETHUSD",1641473274330,11.8,3346.9,3346.4,0.00397896]
["bitfinex","ETHUSD",1641473274530,0.74724,3346.8,3346.4,0.00397896]
["bitfinex","ETHUSD",1641473274730,0.74725,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1641473275130,0.74725,3346.5,3346.2,0.00511581]
["bitfinex","ETHUSD",1641473275731,0.74725,3346.5,3346.2,1.52076676]
["bitfinex","ETHUSD",1641473276129,0.74725,3346.5,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473276731,4.11291455,3346.5,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473276978,1.04725,3346.5,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473277278,1.04725,3346.5,3346.0,1.51565095]
["bitfinex","ETHUSD",1641473277279,1.04725,3346.5,3346.1,0.00568423]
["bitfinex","ETHUSD",1641473277879,1.04725,3346.5,3345.9,0.00682108]
["bitfinex","ETHUSD",1641473278179,1.04725,3346.5,3346.0,1.51565095]
["bitfinex","ETHUSD",1641473278180,0.74727,3346.4,3346.0,1.51565095]
["bitfinex","ETHUSD",1641473278582,0.74727,3346.4,3346.1,0.00568423]
["bitfinex","ETHUSD",1641473278779,0.3,3346.5,3346.1,1.52133518]
["bitfinex","ETHUSD",1641473279179,1.79456,3346.6,3346.2,0.00511581]
["bitfinex","ETHUSD",1641473279580,4.55797585,3346.5,3346.2,0.00511581]
["bitfinex","ETHUSD",1641473279782,1.49458,3346.5,3346.1,0.00568423]
["bitfinex","ETHUSD",1641473279981,0.74733,3346.5,3346.1,0.00568423]
["bitfinex","ETHUSD",1641473280281,0.74733,3346.5,3345.9,1.51565095]
["bitfinex","ETHUSD",1641473280282,0.74733,3346.5,3346.0,0.00625266]
["bitfinex","ETHUSD",1641473280482,0.74733,3346.5,3346.1,1.13702168]
["bitfinex","ETHUSD",1641473280733,0.74736,3346.3,3346.1,1.13702168]
["bitfinex","ETHUSD",1641473280937,0.3,3346.3,3346.2,0.00511581]
["bitfinex","ETHUSD",1641473282637,0.3,3346.3,3346.2,1.14213749]
["bitfinex","ETHUSD",1641473283543,0.3,3346.7,3346.2,1.14213749]
["bitfinex","ETHUSD",1641473283741,0.3,3346.7,3346.2,0.00511581]
["bitfinex","ETHUSD",1641473283938,0.3,3346.7,3346.3,0.00454739]
["bitfinex","ETHUSD",1641473284138,0.359,3346.8,3346.1,0.00568423]
["bitfinex","ETHUSD",1641473284338,0.359,3346.8,3346.4,1.13692643]
["bitfinex","ETHUSD",1641473284799,0.359,3346.8,3346.5,0.00341054]
["bitfinex","ETHUSD",1641473285595,0.359,3346.8,3346.3,1.13692643]
["bitfinex","ETHUSD",1641473285596,0.359,3346.8,3346.4,0.00397896]
["bitfinex","ETHUSD",1641473285796,0.359,3346.8,3346.4,1.14090539]
["bitfinex","ETHUSD",1641473285996,1.40625,3346.8,3346.4,1.14090539]
["bitfinex","ETHUSD",1641473286200,1.40625,3346.8,3346.5,0.00341054]
["bitfinex","ETHUSD",1641473286794,1.40625,3346.8,3346.5,0.01502123]
["bitfinex","ETHUSD",1641473286995,18.99625,3346.8,3346.5,1.15194766]
["bitfinex","ETHUSD",1641473287196,18.99625,3346.8,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473287396,2.15354,3346.8,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473287999,11.19727,3346.7,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473289738,11.19727,3346.7,3346.6,2.53869087]
["bitfinex","ETHUSD",1641473290239,10.45,3346.7,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473290644,10.45,3346.7,3346.6,2.53869087]
["bitfinex","ETHUSD",1641473291043,0.659,3346.8,3346.6,2.53869087]
["bitfinex","ETHUSD",1641473291243,3.6066,3347.2,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473291443,3.5,3347.2,3346.6,0.00284212]
["bitfinex","ETHUSD",1641473292090,17.949,3347.3,3346.6,3.6756173]
["bitfinex","ETHUSD",1641473292285,2.2416,3347.2,3346.7,0.01160964]
["bitfinex","ETHUSD",1641473292591,0.01206139,3346.8,3346.4,7.789e-05]
["bitfinex","ETHUSD",1641473292792,0.01247821,3346.5,3346.3,2.53570939]
["bitfinex","ETHUSD",1641473293087,0.01247821,3346.5,3346.0,2.27376741]
["bitfinex","ETHUSD",1641473293088,11.8,3346.3,3346.0,2.27376741]
["bitfinex","ETHUSD",1641473293286,17.59,3346.1,3346.0,2.27376741]
["bitfinex","ETHUSD",1641473293487,17.949,3346.1,3346.0,2.27376741]
["bitfinex","ETHUSD",1641473293686,17.949,3346.1,3345.3,2.27376741]
["bitfinex","ETHUSD",1641473293687,0.659,3346.1,3345.3,2.27376741]
["bitfinex","ETHUSD",1641473294091,1.49491,3346.4,3345.4,0.00682108]
["bitfinex","ETHUSD",1641473294289,0.00284212,3347.1,3346.2,1.06166288]
["bitfinex","ETHUSD",1641473294690,0.0022737,3347.0,3346.3,0.00170527]
["bitfinex","ETHUSD",1641473295189,0.01216688,3347.4,3346.4,0.74701]
["bitfinex","ETHUSD",1641473295190,0.00170527,3346.9,3346.4,0.74701]
["bitfinex","ETHUSD",1641473295491,0.00113685,3346.8,3346.4,0.74701]
["bitfinex","ETHUSD",1641473295744,0.00113685,3346.8,3346.4,1.49401]
["bitfinex","ETHUSD",1641473295938,3.8377,3347.7,3346.4,1.49401]
["bitfinex","ETHUSD",1641473295939,0.00454739,3347.4,3346.9,1.73785843]
["bitfinex","ETHUSD",1641473296341,0.00397897,3347.3,3346.9,2.48474843]
["bitfinex","ETHUSD",1641473296538,0.00397897,3347.3,3346.9,2.43474843]
["bitfinex","ETHUSD",1641473296741,6.94,3347.8,3346.9,2.43474843]
["bitfinex","ETHUSD",1641473296742,0.00341054,3347.2,3346.9,2.43474843]
["bitfinex","ETHUSD",1641473297139,0.00284212,3347.1,3346.9,2.43474843]
["bitfinex","ETHUSD",1641473297539,6.94,3347.8,3346.9,2.43474843]
["bitfinex","ETHUSD",1641473297540,0.0022737,3347.0,3346.9,2.43474843]
["bitfinex","ETHUSD",1641473297940,0.0022737,3347.0,3346.9,4.70851584]
["bitfinex","ETHUSD",1641473298542,0.0022737,3347.0,3346.9,7.75851584]
["bitfinex","ETHUSD",1641473298750,0.0022737,3347.0,3346.9,4.70851584]
["bitfinex","ETHUSD",1641473299996,0.0022737,3347.0,3346.9,3.02065741]
["bitfinex","ETHUSD",1641473300296,0.0022737,3347.0,3346.9,2.27376741]
["bitfinex","ETHUSD",1641473300697,2.72623259,3346.8,3346.7,3.00312188]
["bitfinex","ETHUSD",1641473301097,2.72736944,3346.8,3346.7,3.00312188]
["bitfinex","ETHUSD",1641473301404,2.72736944,3346.8,3346.4,3.50573102]
["bitfinex","ETHUSD",1641473302001,5.22736944,3346.8,3346.5,1.0]
["bitfinex","ETHUSD",1641473302396,5.22736944,3346.8,3346.5,1.74699]
["bitfinex","ETHUSD",1641473302597,2.72736944,3346.8,3346.5,1.74699]
["bitfinex","ETHUSD",1641473302996,2.72736944,3346.8,3346.5,1.74694]
["bitfinex","ETHUSD",1641473303235,2.72736944,3346.8,3346.4,5.99089728]
["bitfinex","ETHUSD",1641473303641,2.72736944,3346.8,3346.4,2.9877754]
["bitfinex","ETHUSD",1641473303837,1.0,3346.7,3346.4,2.9877754]
["bitfinex","ETHUSD",1641473304038,2.72736944,3346.8,3346.3,3.00482715]
["bitfinex","ETHUSD",1641473304437,2.72736944,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1641473305037,2.72736944,3346.8,3346.7,1.13727694]
["bitfinex","ETHUSD",1641473305838,2.72736944,3346.8,3346.6,1.51636926]
["bitfinex","ETHUSD",1641473307578,2.72736944,3346.8,3346.6,11.51636926]
["bitfinex","ETHUSD",1641473310182,3.02736944,3346.8,3346.6,11.51636926]
["bitfinex","ETHUSD",1641473310733,3.02736944,3346.8,3346.6,10.0]
["bitfinex","ETHUSD",1641473310935,3.77454944,3346.8,3346.6,10.0]
["bitfinex","ETHUSD",1641473311134,4.52178454,3346.8,3346.6,10.0]
["bitfinex","ETHUSD",1641473311536,4.22178454,3346.8,3346.6,10.0]
["bitfinex","ETHUSD",1641473311737,3.47454944,3346.8,3346.6,10.0]
["bitfinex","ETHUSD",1641473312939,2.72736944,3346.8,3346.6,10.0]
["bitfinex","ETHUSD",1641473313941,2.72736944,3346.8,3346.7,1.13736519]
["bitfinex","ETHUSD",1641473314139,1.73417063,3346.8,3346.7,3.67273123]
["bitfinex","ETHUSD",1641473314988,1.73417063,3346.8,3346.7,2.53536604]
["bitfinex","ETHUSD",1641473315386,5.38417063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473316188,8.18417063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473316390,6.13134063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473317989,6.13134063,3346.8,3346.7,3.62273123]
["bitfinex","ETHUSD",1641473318634,2.48134063,3346.8,3346.7,3.62273123]
["bitfinex","ETHUSD",1641473318835,2.78134063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473319837,1.73417063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473320638,2.03417063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473322690,1.73417063,3346.8,3346.7,3.62273123]
["bitfinex","ETHUSD",1641473323491,1.73417063,3346.8,3346.7,2.48536604]
["bitfinex","ETHUSD",1641473327545,1.73417063,3346.8,3346.7,4.67698861]
["bitfinex","ETHUSD",1641473329498,1.73417063,3346.8,3346.7,3.16061935]
["bitfinex","ETHUSD",1641473330292,1.73417063,3346.8,3346.7,4.67698861]
["bitfinex","ETHUSD",1641473331092,1.73303378,3346.8,3346.7,4.67698861]
["bitfinex","ETHUSD",1641473331493,1.73303378,3346.8,3346.7,3.16061935]
["bitfinex","ETHUSD",1641473332093,2.03303378,3346.8,3346.7,3.16061935]
["bitfinex","ETHUSD",1641473333748,0.3,3346.8,3346.7,3.16061935]
["bitfinex","ETHUSD",1641473334150,1.7471,3347.6,3346.7,4.29685487]
["bitfinex","ETHUSD",1641473334547,0.00454739,3347.4,3346.7,4.29685487]
["bitfinex","ETHUSD",1641473334949,0.74709,3347.2,3346.7,1.81148883]
["bitfinex","ETHUSD",1641473335349,0.00284212,3347.1,3346.7,1.81148883]
["bitfinex","ETHUSD",1641473335750,0.0022737,3347.0,3346.7,1.81148883]
["bitfinex","ETHUSD",1641473336247,0.74712,3347.1,3346.9,0.67525331]
["bitfinex","ETHUSD",1641473336648,0.74996212,3347.1,3346.9,0.67525331]
["bitfinex","ETHUSD",1641473337285,0.74996212,3347.1,3347.0,2.53540442]
["bitfinex","ETHUSD",1641473337580,0.74996212,3347.1,3347.0,3.21065773]
["bitfinex","ETHUSD",1641473338281,0.00284212,3347.1,3347.0,3.21065773]
["bitfinex","ETHUSD",1641473338483,17.59,3347.6,3347.0,3.21065773]
["bitfinex","ETHUSD",1641473338484,11.32846212,3347.6,3347.0,3.21065773]
["bitfinex","ETHUSD",1641473338880,0.00113685,3347.3,3347.0,3.21065773]
["bitfinex","ETHUSD",1641473339380,0.00113685,3347.3,3347.2,1.81614436]
["bitfinex","ETHUSD",1641473339582,1.49529685,3347.3,3347.2,1.81614436]
["bitfinex","ETHUSD",1641473339984,0.74821685,3347.3,3347.2,4.35154878]
["bitfinex","ETHUSD",1641473340182,0.00113685,3347.3,3347.2,4.35154878]
["bitfinex","ETHUSD",1641473341338,0.00113685,3347.3,3347.2,3.21065773]
["bitfinex","ETHUSD",1641473341936,0.00113685,3347.3,3347.2,12.71065773]
["bitfinex","ETHUSD",1641473342939,0.00113685,3347.3,3347.2,3.21065773]
["bitfinex","ETHUSD",1641473343438,0.00113685,3347.3,3347.2,5.48514018]
["bitfinex","ETHUSD",1641473343841,0.00113685,3347.3,3347.2,10.23514018]
["bitfinex","ETHUSD",1641473344496,0.00113685,3347.3,3347.2,5.48514018]
["bitfinex","ETHUSD",1641473345697,0.00113685,3347.3,3347.2,3.21065773]
["bitfinex","ETHUSD",1641473345994,0.00113685,3347.3,3347.2,5.29197445]
["bitfinex","ETHUSD",1641473348238,0.00113685,3347.3,3347.2,3.21065773]
["bitfinex","ETHUSD",1641473348640,0.00113685,3347.3,3347.2,6.37712721]
["bitfinex","ETHUSD",1641473348846,0.00113685,3347.3,3347.2,12.76065773]
["bitfinex","ETHUSD",1641473349037,0.00113685,3347.3,3347.2,13.50754773]
["bitfinex","ETHUSD",1641473349240,0.00113685,3347.3,3347.2,16.51066961]
["bitfinex","ETHUSD",1641473350041,0.00113685,3347.3,3347.2,19.75034826]
["bitfinex","ETHUSD",1641473350245,6.17,3348.4,3347.6,0.67525331]
["bitfinex","ETHUSD",1641473350539,0.6761207,3349.6,3348.4,0.67525331]
["bitfinex","ETHUSD",1641473350540,15.7910258,3349.5,3348.4,0.67525331]
["bitfinex","ETHUSD",1641473350739,15.7910258,3349.5,3349.0,0.67525331]
["bitfinex","ETHUSD",1641473350941,0.01023162,3349.1,3349.0,0.67525331]
["bitfinex","ETHUSD",1641473351239,0.01023162,3349.1,3349.0,1.42174331]
["bitfinex","ETHUSD",1641473351839,0.01023162,3349.1,3349.0,6.42174331]
["bitfinex","ETHUSD",1641473352293,0.01023162,3349.1,3349.0,10.09740314]
["bitfinex","ETHUSD",1641473352986,0.01023162,3349.1,3349.0,10.84388514]
["bitfinex","ETHUSD",1641473353388,0.01119486,3349.1,3349.0,10.84388514]
["bitfinex","ETHUSD",1641473353786,0.01119486,3349.1,3349.0,5.84388514]
["bitfinex","ETHUSD",1641473354687,0.01119486,3349.1,3349.0,3.21065773]
["bitfinex","ETHUSD",1641473355740,3.76119486,3349.1,3349.0,3.21065773]
["bitfinex","ETHUSD",1641473355940,0.01119486,3349.1,3349.0,4.52840749]
["bitfinex","ETHUSD",1641473356139,0.01119486,3349.1,3349.0,3.21065773]
["bitfinex","ETHUSD",1641473357140,0.01119486,3349.1,3349.0,4.50956135]
["bitfinex","ETHUSD",1641473359145,0.01119486,3349.1,3349.0,5.649788]
["bitfinex","ETHUSD",1641473359341,0.01119486,3349.1,3349.0,5.66139016]
["bitfinex","ETHUSD",1641473361185,0.01119486,3349.1,3349.0,4.52116351]
["bitfinex","ETHUSD",1641473361383,0.01119486,3349.1,3349.0,3.22225989]
["bitfinex","ETHUSD",1641473361586,0.024107,3349.1,3349.0,3.22225989]
["bitfinex","ETHUSD",1641473361789,4.624107,3349.1,3349.0,3.22225989]
["bitfinex","ETHUSD",1641473362184,4.624107,3349.1,3349.0,3.15688497]
["bitfinex","ETHUSD",1641473362884,0.024107,3349.1,3349.0,3.15688497]
["bitfinex","ETHUSD",1641473363084,0.01119486,3349.1,3349.0,3.15688497]
["bitfinex","ETHUSD",1641473367490,4.87797482,3350.2,3349.2,0.67525331]
["bitfinex","ETHUSD",1641473367689,3.6272,3350.2,3349.2,0.67525331]
["bitfinex","ETHUSD",1641473367988,0.00170527,3349.4,3349.3,0.67525331]
["bitfinex","ETHUSD",1641473368391,0.00625266,3350.2,3349.3,0.67525331]
["bitfinex","ETHUSD",1641473368589,0.00625266,3350.2,3349.3,1.81533755]
["bitfinex","ETHUSD",1641473368789,0.00568423,3350.1,3349.3,1.81533755]
["bitfinex","ETHUSD",1641473369290,0.00511581,3350.0,3349.5,0.67525331]
["bitfinex","ETHUSD",1641473369494,6.17,3349.7,3349.5,0.67525331]
["bitfinex","ETHUSD",1641473369991,3.80284212,3349.6,3349.5,0.67525331]
["bitfinex","ETHUSD",1641473370848,0.00284212,3349.6,3349.5,0.67525331]
["bitfinex","ETHUSD",1641473374594,0.00284212,3349.6,3349.5,12.71975354]
["bitfinex","ETHUSD",1641473375396,0.00284212,3349.6,3349.5,9.71663166]
["bitfinex","ETHUSD",1641473375598,0.00284212,3349.6,3349.5,0.67525331]
["bitfinex","ETHUSD",1641473375796,6.17,3349.7,3349.5,0.67525331]
["bitfinex","ETHUSD",1641473376796,6.17,3349.7,3349.6,0.67525331]
["bitfinex","ETHUSD",1641473378854,6.17,3349.7,3349.6,1.81523062]
["bitfinex","ETHUSD",1641473380157,17.59,3350.2,3349.6,1.81523062]
["bitfinex","ETHUSD",1641473380556,0.00284211,3350.1,3349.6,1.81523062]
["bitfinex","ETHUSD",1641473380955,0.00227369,3350.0,3349.6,1.81523062]
["bitfinex","ETHUSD",1641473381356,0.00170527,3349.9,3349.6,1.81523062]
["bitfinex","ETHUSD",1641473381759,0.00113684,3349.8,3349.6,1.81523062]
["bitfinex","ETHUSD",1641473382299,0.00341054,3350.2,3349.8,0.67525331]
["bitfinex","ETHUSD",1641473382696,0.00397896,3350.3,3349.8,0.67525331]
["bitfinex","ETHUSD",1641473382896,0.00397896,3350.3,3350.0,0.67525331]
["bitfinex","ETHUSD",1641473383095,0.00341054,3350.2,3350.0,0.67525331]
["bitfinex","ETHUSD",1641473383499,0.00454738,3350.4,3350.0,0.67525331]
["bitfinex","ETHUSD",1641473383897,0.00397896,3350.3,3350.2,0.67525331]
["bitfinex","ETHUSD",1641473384299,4.7,3350.2,3349.9,1.20727829]
["bitfinex","ETHUSD",1641473384700,4.70341054,3350.2,3349.9,1.20727829]
["bitfinex","ETHUSD",1641473385104,4.70341054,3350.2,3350.0,0.01159868]
["bitfinex","ETHUSD",1641473386138,4.70341054,3350.2,3350.0,0.75794868]
["bitfinex","ETHUSD",1641473387138,0.00341054,3350.2,3350.0,1.50426618]
["bitfinex","ETHUSD",1641473389710,0.00341054,3350.2,3350.0,0.75794868]
["bitfinex","ETHUSD",1641473389905,0.00341054,3350.2,3350.0,0.01159868]
["bitfinex","ETHUSD",1641473393251,0.00341054,3350.2,3350.0,0.75793868]
["bitfinex","ETHUSD",1641473393448,0.00341054,3350.2,3350.0,1.50422718]
["bitfinex","ETHUSD",1641473394349,0.00341054,3350.2,3350.0,0.75793868]
["bitfinex","ETHUSD",1641473394549,0.00341054,3350.2,3350.1,1.13982537]
["bitfinex","ETHUSD",1641473395150,0.00341054,3350.2,3350.0,1.89776405]
["bitfinex","ETHUSD",1641473395951,0.00341054,3350.2,3350.0,0.75793868]
["bitfinex","ETHUSD",1641473396351,0.00341054,3350.2,3350.0,0.01159868]
["bitfinex","ETHUSD",1641473396552,0.00341054,3350.2,3350.1,1.13982537]
["bitfinex","ETHUSD",1641473397499,0.00341054,3350.2,3350.0,1.89777405]
["bitfinex","ETHUSD",1641473398302,0.00341054,3350.2,3350.1,1.13982537]
["bitfinex","ETHUSD",1641473400402,0.00341054,3350.2,3350.0,2.27769881]
["bitfinex","ETHUSD",1641473401247,0.00341054,3350.2,3350.1,1.13983927]
["bitfinex","ETHUSD",1641473401751,1.49649054,3350.2,3350.1,1.13983927]
["bitfinex","ETHUSD",1641473401949,19.08649054,3350.2,3350.0,1.15143795]
["bitfinex","ETHUSD",1641473403347,17.59341054,3350.2,3350.0,1.15143795]
["bitfinex","ETHUSD",1641473403549,17.59341054,3350.2,3350.0,0.01159868]
["bitfinex","ETHUSD",1641473404149,7.84648,3350.1,3350.0,0.01159868]
["bitfinex","ETHUSD",1641473405000,58.80127967,3350.1,3350.0,9.868e-05]
["bitfinex","ETHUSD",1641473405200,56.86534321,3350.1,3350.0,9.868e-05]
["bitfinex","ETHUSD",1641473405599,17.59,3349.9,3349.6,1.13983927]
["bitfinex","ETHUSD",1641473405802,0.7467,3349.7,3349.6,1.13983927]
["bitfinex","ETHUSD",1641473405999,13.2767,3349.7,3349.6,1.13983927]
["bitfinex","ETHUSD",1641473406199,13.2767,3349.7,3349.4,1.51975013]
["bitfinex","ETHUSD",1641473406402,12.9767,3349.7,3349.1,2.27995462]
["bitfinex","ETHUSD",1641473406701,0.74665,3349.4,3349.2,0.0022737]
["bitfinex","ETHUSD",1641473407101,0.74665,3349.4,3348.9,0.44262661]
["bitfinex","ETHUSD",1641473407102,0.74665,3349.4,3349.0,0.00341054]
["bitfinex","ETHUSD",1641473407502,18.33665,3349.4,3349.0,0.00341054]
["bitfinex","ETHUSD",1641473407699,0.74674,3349.2,3349.0,0.00341054]
["bitfinex","ETHUSD",1641473408741,0.74671,3349.1,3348.8,0.00454739]
["bitfinex","ETHUSD",1641473408945,0.74671,3349.1,3348.7,0.00511581]
["bitfinex","ETHUSD",1641473409340,0.74674,3349.2,3348.7,0.00511581]
["bitfinex","ETHUSD",1641473409541,0.74674,3349.2,3348.8,1.51975013]
["bitfinex","ETHUSD",1641473409942,0.74669,3349.2,3348.9,0.00397897]
["bitfinex","ETHUSD",1641473410946,2.67018,3349.7,3349.1,2.15133899]
["bitfinex","ETHUSD",1641473410947,1.49326,3349.6,3349.1,2.15133899]
["bitfinex","ETHUSD",1641473411143,0.00113684,3349.8,3349.5,1.07821216]
["bitfinex","ETHUSD",1641473411541,5.0,3349.2,3348.9,1.146]
["bitfinex","ETHUSD",1641473411994,5.0,3349.2,3349.0,2.28336516]
["bitfinex","ETHUSD",1641473412393,5.0,3349.2,3349.1,6.42746419]
["bitfinex","ETHUSD",1641473412993,5.0,3349.2,3349.1,7.84418775]
["bitfinex","ETHUSD",1641473413195,5.0,3349.2,3349.1,17.67414237]
["bitfinex","ETHUSD",1641473413196,3.8425,3349.2,3349.1,17.67414237]
["bitfinex","ETHUSD",1641473413395,0.00113684,3349.8,3349.2,11.8]
["bitfinex","ETHUSD",1641473413796,0.00113684,3349.8,3349.3,0.00170527]
["bitfinex","ETHUSD",1641473413994,0.00113684,3349.8,3349.4,2.27995462]
["bitfinex","ETHUSD",1641473414195,0.00113684,3349.8,3349.7,7.14406062]
["bitfinex","ETHUSD",1641473415201,0.00113684,3349.8,3349.7,10.59406062]
["bitfinex","ETHUSD",1641473415598,0.00113684,3349.8,3349.6,0.74635]
["bitfinex","ETHUSD",1641473415839,0.00113684,3349.8,3349.6,3.02630462]
["bitfinex","ETHUSD",1641473416749,0.00113684,3349.8,3349.6,0.74635]
["bitfinex","ETHUSD",1641473417543,0.00113684,3349.8,3349.7,1.13643233]
["bitfinex","ETHUSD",1641473418143,0.00113684,3349.8,3349.7,12.38643233]
["bitfinex","ETHUSD",1641473418345,0.00113684,3349.8,3349.7,13.52995462]
["bitfinex","ETHUSD",1641473419144,0.00113684,3349.8,3349.7,11.25]
["bitfinex","ETHUSD",1641473419594,3.00261804,3350.9,3350.3,1.10749022]
["bitfinex","ETHUSD",1641473419795,0.06075402,3350.9,3350.3,1.10749022]
["bitfinex","ETHUSD",1641473419993,0.00568424,3350.8,3350.3,1.10749022]
["bitfinex","ETHUSD",1641473420194,0.74635,3350.6,3350.3,1.10749022]
["bitfinex","ETHUSD",1641473420393,0.06075402,3350.9,3349.6,3.7803]
["bitfinex","ETHUSD",1641473420394,0.00511581,3350.7,3349.9,0.7463]
["bitfinex","ETHUSD",1641473420593,0.00397897,3350.5,3350.0,0.7462926]
["bitfinex","ETHUSD",1641473420791,0.06075402,3350.9,3350.0,0.7462926]
["bitfinex","ETHUSD",1641473420792,0.00454739,3350.6,3350.1,0.7463]
["bitfinex","ETHUSD",1641473420992,0.00341054,3350.4,3350.1,0.665818]
["bitfinex","ETHUSD",1641473421195,17.591051,3351.1,3350.1,0.665818]
["bitfinex","ETHUSD",1641473421196,0.00397897,3350.5,3350.1,0.665818]
["bitfinex","ETHUSD",1641473421407,0.001051,3351.1,3350.4,1.14878112]
["bitfinex","ETHUSD",1641473421795,0.00682109,3351.0,3350.5,0.74625]
["bitfinex","ETHUSD",1641473421993,0.00682109,3351.0,3350.4,1.14878112]
["bitfinex","ETHUSD",1641473422196,0.00625266,3350.9,3350.5,2.53271036]
["bitfinex","ETHUSD",1641473422597,0.001051,3351.1,3350.5,2.53271036]
["bitfinex","ETHUSD",1641473422598,0.74634,3350.7,3350.5,2.53271036]
["bitfinex","ETHUSD",1641473422799,0.00568424,3350.8,3350.5,3.27898036]
["bitfinex","ETHUSD",1641473422996,0.001051,3351.1,3350.5,3.27898036]
["bitfinex","ETHUSD",1641473422997,0.00454739,3350.6,3350.5,3.27898036]
["bitfinex","ETHUSD",1641473423238,0.00511581,3350.7,3350.5,1.16039216]
["bitfinex","ETHUSD",1641473423442,0.00454739,3350.6,3350.3,2.53271036]
["bitfinex","ETHUSD",1641473423841,0.00397897,3350.5,3350.2,3.35643207]
["bitfinex","ETHUSD",1641473424042,0.00397897,3350.5,3350.2,1.4925]
["bitfinex","ETHUSD",1641473424240,0.00341054,3350.4,3350.2,1.4925]
["bitfinex","ETHUSD",1641473424543,0.74634,3350.6,3349.8,1.32941975]
["bitfinex","ETHUSD",1641473424544,0.00284212,3350.3,3349.8,1.32941975]
["bitfinex","ETHUSD",1641473424940,0.0022737,3350.2,3349.8,1.32941975]
["bitfinex","ETHUSD",1641473425141,0.0022737,3350.2,3350.0,0.74637]
["bitfinex","ETHUSD",1641473425342,0.00170527,3350.1,3350.0,0.74637]
["bitfinex","ETHUSD",1641473425752,0.00170527,3350.1,3349.7,1.13206723]
["bitfinex","ETHUSD",1641473425946,0.74655,3350.0,3349.7,1.13206723]
["bitfinex","ETHUSD",1641473426143,1.17768685,3350.0,3349.7,1.13206723]
["bitfinex","ETHUSD",1641473426547,1.17768685,3350.0,3349.3,4.2797725]
["bitfinex","ETHUSD",1641473426744,0.74657,3349.6,3349.4,1.33219512]
["bitfinex","ETHUSD",1641473426998,0.74657,3349.6,3349.4,1.33446881]
["bitfinex","ETHUSD",1641473427295,0.74657,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473427896,0.7465,3349.7,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473429498,0.43,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473429699,15.32175518,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473430198,16.81514518,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473430399,13.72339,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473430857,12.23,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473431455,0.43,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473431660,0.7465,3349.7,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473431865,0.74647,3349.9,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473432857,0.43113685,3350.0,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473433056,0.43113685,3350.0,3349.6,0.01159987]
["bitfinex","ETHUSD",1641473433256,0.74653,3349.7,3349.6,0.01159987]
["bitfinex","ETHUSD",1641473433656,0.74653,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473434902,4.89314,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473435504,22.48314,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473435704,22.78314,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473436808,22.48314,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473437205,0.74653,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473438845,0.69653,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473439244,0.69653,3349.7,3349.6,2.54544345]
["bitfinex","ETHUSD",1641473441647,0.74644,3349.9,3349.6,2.54544345]
["bitfinex","ETHUSD",1641473441847,0.74644,3349.9,3349.8,2.21761762]
["bitfinex","ETHUSD",1641473442292,0.00113685,3350.0,3349.8,2.21761762]
["bitfinex","ETHUSD",1641473442693,0.00113685,3350.0,3349.9,1.37995767]
["bitfinex","ETHUSD",1641473443095,0.74754685,3350.0,3349.9,1.37995767]
["bitfinex","ETHUSD",1641473443495,0.74754685,3350.0,3349.9,3.91266441]
["bitfinex","ETHUSD",1641473448750,0.74754685,3350.0,3349.9,2.53270674]
["bitfinex","ETHUSD",1641473449599,0.74754685,3350.0,3349.7,4.0421195]
["bitfinex","ETHUSD",1641473450000,0.74754685,3350.0,3349.8,1.3504339]
["bitfinex","ETHUSD",1641473450601,3.10036933,3349.9,3349.7,1.50941276]
["bitfinex","ETHUSD",1641473450799,0.43,3349.9,3349.7,1.50941276]
["bitfinex","ETHUSD",1641473451101,21.00861426,3349.9,3349.7,1.50941276]
["bitfinex","ETHUSD",1641473451299,18.02,3349.9,3349.7,1.50941276]
["bitfinex","ETHUSD",1641473451705,31.56690068,3349.8,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473451906,33.22727044,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473452103,32.32727044,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473453107,33.07398044,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473453944,29.61671,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473454146,1.17671,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473454347,0.43,3349.7,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473454745,0.0008606,3349.8,3349.6,0.01273671]
["bitfinex","ETHUSD",1641473462455,0.0008606,3349.8,3349.7,8.94635]
["bitfinex","ETHUSD",1641473462659,0.0008606,3349.8,3349.7,12.20145194]
["bitfinex","ETHUSD",1641473462854,0.0008606,3349.8,3349.7,8.94635]
["bitfinex","ETHUSD",1641473463857,0.0008606,3349.8,3349.7,10.45618537]
["bitfinex","ETHUSD",1641473464703,0.0008606,3349.8,3349.7,8.94635]
["bitfinex","ETHUSD",1641473465104,5.0,3350.0,3349.7,0.74635]
["bitfinex","ETHUSD",1641473465307,5.0,3350.0,3349.7,1.49271]
["bitfinex","ETHUSD",1641473465708,5.0,3350.0,3349.7,0.75795968]
["bitfinex","ETHUSD",1641473466907,5.0,3350.0,3349.8,5.57163519]
["bitfinex","ETHUSD",1641473468010,5.0,3350.0,3349.8,2.53222917]
["bitfinex","ETHUSD",1641473469074,4.09657,3349.9,3349.8,2.53222917]
["bitfinex","ETHUSD",1641473469272,3.35,3349.9,3349.8,2.53222917]
["bitfinex","ETHUSD",1641473469876,24.0830465,3350.0,3349.8,3.66985117]
["bitfinex","ETHUSD",1641473470283,24.8296065,3350.0,3349.8,3.66985117]
["bitfinex","ETHUSD",1641473470685,24.8296065,3350.0,3349.9,1.137622]
["bitfinex","ETHUSD",1641473470879,24.5131065,3350.0,3349.9,1.137622]
["bitfinex","ETHUSD",1641473471079,24.54728345,3350.0,3349.9,1.15415227]
["bitfinex","ETHUSD",1641473471478,24.54728345,3350.0,3349.9,0.01653027]
["bitfinex","ETHUSD",1641473471678,24.5131065,3350.0,3349.9,0.01653027]
["bitfinex","ETHUSD",1641473473095,24.5131065,3350.0,3349.9,2.54875944]
["bitfinex","ETHUSD",1641473475763,0.6186,3349.6,3349.4,1.51682934]
["bitfinex","ETHUSD",1641473475954,0.6186,3349.6,3349.1,2.27919133]
["bitfinex","ETHUSD",1641473475955,11.75,3349.4,3349.1,2.27919133]
["bitfinex","ETHUSD",1641473476152,30.11658683,3349.3,3349.1,2.27919133]
["bitfinex","ETHUSD",1641473476352,0.74696,3349.1,3348.7,3.80707981]
["bitfinex","ETHUSD",1641473476551,17.59,3348.9,3348.7,2.98267981]
["bitfinex","ETHUSD",1641473476753,17.59,3348.9,3348.3,3.75232722]
["bitfinex","ETHUSD",1641473476754,11.2,3348.7,3348.3,3.75232722]
["bitfinex","ETHUSD",1641473476954,18.33707,3348.4,3348.3,3.75232722]
["bitfinex","ETHUSD",1641473477153,19.76707,3348.4,3348.3,3.75232722]
["bitfinex","ETHUSD",1641473477356,24.71707,3348.4,3347.8,5.00310295]
["bitfinex","ETHUSD",1641473477553,24.71707,3348.4,3347.1,3.75232722]
["bitfinex","ETHUSD",1641473477554,1.56361042,3348.3,3347.1,3.75232722]
["bitfinex","ETHUSD",1641473477758,0.43,3348.2,3347.9,0.01080004]
["bitfinex","ETHUSD",1641473477957,3.40832243,3348.1,3347.9,0.01080004]
["bitfinex","ETHUSD",1641473478154,13.18,3348.0,3347.9,0.01080004]
["bitfinex","ETHUSD",1641473478355,30.77,3348.0,3347.9,0.01080004]
["bitfinex","ETHUSD",1641473478557,31.07,3348.0,3347.9,0.01080004]
["bitfinex","ETHUSD",1641473478956,30.5792202,3348.0,3347.9,0.01080004]
["bitfinex","ETHUSD",1641473479157,30.5792202,3348.0,3346.7,0.01762112]
["bitfinex","ETHUSD",1641473479358,0.74716,3347.3,3346.6,1.07544355]
["bitfinex","ETHUSD",1641473479596,0.43,3347.5,3346.6,1.07544355]
["bitfinex","ETHUSD",1641473479794,17.59,3347.4,3346.7,0.01762112]
["bitfinex","ETHUSD",1641473479994,1.43,3347.5,3346.7,0.01762112]
["bitfinex","ETHUSD",1641473480198,0.43,3347.5,3346.7,0.01762112]
["bitfinex","ETHUSD",1641473480397,2.24162,3347.3,3346.4,0.01932639]
["bitfinex","ETHUSD",1641473480596,31.92803683,3347.8,3346.4,0.01932639]
["bitfinex","ETHUSD",1641473480597,0.43,3347.9,3346.4,0.01932639]
["bitfinex","ETHUSD",1641473480795,5.0,3347.5,3346.4,0.01932639]
["bitfinex","ETHUSD",1641473480996,5.0,3347.5,3347.4,1.17652464]
["bitfinex","ETHUSD",1641473481400,5.0,3347.5,3347.4,3.29505202]
["bitfinex","ETHUSD",1641473482198,5.0,3347.5,3347.4,3.30665966]
["bitfinex","ETHUSD",1641473482398,5.0,3347.5,3347.4,10.85665966]
["bitfinex","ETHUSD",1641473482598,5.0,3347.5,3347.4,3.30665966]
["bitfinex","ETHUSD",1641473482798,0.94625473,3347.5,3347.4,1.20177444]
["bitfinex","ETHUSD",1641473484850,0.94625473,3347.5,3347.4,3.47809946]
["bitfinex","ETHUSD",1641473486653,0.94625473,3347.5,3347.4,1.20177444]
["bitfinex","ETHUSD",1641473486853,0.94625473,3347.5,3347.4,1.14543976]
["bitfinex","ETHUSD",1641473487128,0.94625473,3347.5,3347.4,0.0252498]
["bitfinex","ETHUSD",1641473487727,0.94625473,3347.5,3347.4,2.30153775]
["bitfinex","ETHUSD",1641473488128,0.94625473,3347.5,3347.4,1.0624346]
["bitfinex","ETHUSD",1641473488830,0.94625473,3347.5,3347.4,3.33871253]
["bitfinex","ETHUSD",1641473489628,0.94625473,3347.5,3347.4,1.0624346]
["bitfinex","ETHUSD",1641473490230,5.473e-05,3347.5,3347.4,1.0624346]
["bitfinex","ETHUSD",1641473490431,1.51755401,3349.0,3347.4,2.0624346]
["bitfinex","ETHUSD",1641473490631,1.51755401,3349.0,3347.5,0.01213029]
["bitfinex","ETHUSD",1641473490847,1.51755401,3349.0,3347.5,0.45520403]
["bitfinex","ETHUSD",1641473491048,1.51755401,3349.0,3348.1,1.20436093]
["bitfinex","ETHUSD",1641473491250,2.27632502,3349.3,3348.5,1.51715232]
["bitfinex","ETHUSD",1641473491447,0.6186,3349.6,3348.5,1.51715232]
["bitfinex","ETHUSD",1641473491648,0.6186,3349.6,3349.4,1.06468077]
["bitfinex","ETHUSD",1641473491847,0.6186,3349.6,3348.6,3.27912108]
["bitfinex","ETHUSD",1641473492046,0.6186,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473492246,1.39430178,3349.9,3348.8,5.0]
["bitfinex","ETHUSD",1641473492446,1.0,3349.7,3348.8,5.0]
["bitfinex","ETHUSD",1641473492647,19.98430178,3349.9,3349.4,1.13768274]
["bitfinex","ETHUSD",1641473492847,18.98430178,3349.9,3349.4,1.13768274]
["bitfinex","ETHUSD",1641473493048,17.59,3349.8,3349.5,0.00170527]
["bitfinex","ETHUSD",1641473493647,17.59,3349.8,3349.3,0.00284211]
["bitfinex","ETHUSD",1641473493848,17.59,3349.6,3349.3,0.00284211]
["bitfinex","ETHUSD",1641473494053,11.7528,3349.3,3348.6,2.27572848]
["bitfinex","ETHUSD",1641473494252,11.7528,3349.3,3348.6,2.848e-05]
["bitfinex","ETHUSD",1641473494253,11.7628179,3348.7,3348.6,2.848e-05]
["bitfinex","ETHUSD",1641473494497,17.59,3348.5,3348.4,1.41131175]
["bitfinex","ETHUSD",1641473494694,18.74702,3348.5,3348.3,3.03382064]
["bitfinex","ETHUSD",1641473494894,1.17702,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473495095,2.96932123,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473495294,6.86932123,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473495695,5.82403,3348.5,3348.4,2.53873986]
["bitfinex","ETHUSD",1641473495897,1.92403,3348.5,3348.4,2.53873986]
["bitfinex","ETHUSD",1641473497197,19.51403,3348.5,3348.4,2.53873986]
["bitfinex","ETHUSD",1641473497396,1.92403,3348.5,3348.4,2.53873986]
["bitfinex","ETHUSD",1641473497596,1.17702,3348.5,3348.4,2.53873986]
["bitfinex","ETHUSD",1641473498285,4.12702,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473498668,21.71702,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473499871,1.17702,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473500070,0.59629634,3348.9,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473500071,0.43,3349.0,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473500272,0.3,3348.6,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473500474,1.6231,3349.4,3348.4,0.00511581]
["bitfinex","ETHUSD",1641473500773,1.6231,3349.4,3348.5,2.53335261]
["bitfinex","ETHUSD",1641473501171,0.43,3349.4,3348.6,0.00397897]
["bitfinex","ETHUSD",1641473501372,0.43,3349.4,3349.3,1.05320887]
["bitfinex","ETHUSD",1641473503103,4.08,3349.4,3349.3,1.05320887]
["bitfinex","ETHUSD",1641473503908,0.00113684,3349.5,3349.3,1.05320887]
["bitfinex","ETHUSD",1641473504312,0.00113684,3349.5,3349.4,7.40496664]
["bitfinex","ETHUSD",1641473505108,0.00113684,3349.5,3349.4,12.25496664]
["bitfinex","ETHUSD",1641473505407,0.00113684,3349.5,3349.4,9.93755012]
["bitfinex","ETHUSD",1641473506045,0.00113684,3349.5,3349.4,4.78755012]
["bitfinex","ETHUSD",1641473507047,0.00113684,3349.5,3349.4,15.88755012]
["bitfinex","ETHUSD",1641473507252,0.00113684,3349.5,3349.4,13.35496664]
["bitfinex","ETHUSD",1641473508152,0.00113684,3349.5,3349.4,2.26656734]
["bitfinex","ETHUSD",1641473508354,0.00113684,3349.5,3349.4,4.79901384]
["bitfinex","ETHUSD",1641473509154,0.00113684,3349.5,3349.4,14.01656734]
["bitfinex","ETHUSD",1641473509997,0.00113684,3349.5,3349.4,16.5490064]
["bitfinex","ETHUSD",1641473510394,0.00113684,3349.5,3349.4,17.5490064]
["bitfinex","ETHUSD",1641473510596,0.00113684,3349.5,3349.4,16.5490064]
["bitfinex","ETHUSD",1641473510794,0.00113684,3349.5,3349.4,17.5490064]
["bitfinex","ETHUSD",1641473511396,0.00113684,3349.5,3349.4,16.5490064]
["bitfinex","ETHUSD",1641473511799,0.00113684,3349.5,3349.4,17.5490064]
["bitfinex","ETHUSD",1641473515345,0.00113684,3349.5,3349.4,7.83282704]
["bitfinex","ETHUSD",1641473515745,0.00113684,3349.5,3349.4,8.83282704]
["bitfinex","ETHUSD",1641473515948,0.00113684,3349.5,3349.4,10.8490064]
["bitfinex","ETHUSD",1641473516148,0.00113684,3349.5,3349.4,9.8490064]
["bitfinex","ETHUSD",1641473516851,0.00113684,3349.5,3349.4,4.7990064]
["bitfinex","ETHUSD",1641473517506,0.00113684,3349.5,3349.4,7.07823522]
["bitfinex","ETHUSD",1641473518406,0.00113684,3349.5,3349.4,4.7990064]
["bitfinex","ETHUSD",1641473519010,0.00113684,3349.5,3349.4,2.54403976]
["bitfinex","ETHUSD",1641473519811,0.00113684,3349.5,3349.4,3.68379395]
["bitfinex","ETHUSD",1641473520008,0.00113684,3349.5,3349.4,10.04316591]
["bitfinex","ETHUSD",1641473520514,0.00113684,3349.5,3349.4,8.90341172]
["bitfinex","ETHUSD",1641473520763,0.00113684,3349.5,3349.4,10.4230597]
["bitfinex","ETHUSD",1641473521947,0.00113684,3349.5,3349.4,8.90341172]
["bitfinex","ETHUSD",1641473522146,0.00113684,3349.5,3349.4,4.45341172]
["bitfinex","ETHUSD",1641473522348,0.00113684,3349.5,3349.4,2.54403976]
["bitfinex","ETHUSD",1641473523651,0.00113684,3349.5,3349.4,3.6838071]
["bitfinex","ETHUSD",1641473524255,0.3,3349.6,3349.4,3.6838071]
["bitfinex","ETHUSD",1641473525314,0.3,3349.6,3349.4,2.54403976]
["bitfinex","ETHUSD",1641473525807,0.3,3349.6,3349.5,2.53243906]
["bitfinex","ETHUSD",1641473526208,0.30170527,3349.6,3349.5,2.53243906]
["bitfinex","ETHUSD",1641473526410,0.30170527,3349.6,3349.5,3.6722064]
["bitfinex","ETHUSD",1641473527613,0.30170527,3349.6,3349.5,2.53243906]
["bitfinex","ETHUSD",1641473528452,0.00170527,3349.6,3349.5,2.53243906]
["bitfinex","ETHUSD",1641473529849,0.00170527,3349.6,3349.5,3.6722064]
["bitfinex","ETHUSD",1641473531752,0.00170527,3349.6,3349.5,9.0222064]
["bitfinex","ETHUSD",1641473532241,0.00170527,3349.6,3349.5,7.88243906]
["bitfinex","ETHUSD",1641473533642,0.00170527,3349.6,3349.5,9.40208704]
["bitfinex","ETHUSD",1641473534442,5.00170527,3349.6,3349.5,2.53243906]
["bitfinex","ETHUSD",1641473535044,5.00170527,3349.6,3349.4,4.05208704]
["bitfinex","ETHUSD",1641473535443,0.00113684,3349.5,3349.4,4.05208704]
["bitfinex","ETHUSD",1641473535846,0.00113684,3349.5,3349.4,9.05208704]
["bitfinex","ETHUSD",1641473536847,0.00113684,3349.5,3349.4,13.85208704]
["bitfinex","ETHUSD",1641473537249,0.00113684,3349.5,3349.4,9.05208704]
["bitfinex","ETHUSD",1641473537454,0.00113684,3349.5,3349.4,4.05208704]
["bitfinex","ETHUSD",1641473537852,0.00113684,3349.5,3349.4,7.10208704]
["bitfinex","ETHUSD",1641473538252,0.00113684,3349.5,3349.4,5.58243906]
["bitfinex","ETHUSD",1641473539054,0.00113684,3349.5,3349.4,7.10208704]
["bitfinex","ETHUSD",1641473539255,0.00113684,3349.5,3349.4,4.05208704]
["bitfinex","ETHUSD",1641473539506,0.00113684,3349.5,3349.4,4.0661007]
["bitfinex","ETHUSD",1641473539708,0.00113684,3349.5,3349.4,8.7161007]
["bitfinex","ETHUSD",1641473539907,0.00113684,3349.5,3349.4,7.19645272]
["bitfinex","ETHUSD",1641473540607,0.00113684,3349.5,3349.4,2.54645272]
["bitfinex","ETHUSD",1641473540808,5.00113684,3349.5,3349.4,2.54645272]
["bitfinex","ETHUSD",1641473541009,5.30113684,3349.5,3349.4,2.54645272]
["bitfinex","ETHUSD",1641473542812,5.00113684,3349.5,3349.4,2.54645272]
["bitfinex","ETHUSD",1641473543763,5.30113684,3349.5,3349.4,2.54645272]
["bitfinex","ETHUSD",1641473547196,5.00113684,3349.5,3349.4,2.54645272]
["bitfinex","ETHUSD",1641473547698,5.00113684,3349.5,3349.4,5.39645272]
["bitfinex","ETHUSD",1641473549003,5.00113684,3349.5,3349.4,6.9161007]
["bitfinex","ETHUSD",1641473549801,1.637,3350.2,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473549999,0.43,3350.2,3350.0,5.37022204]
["bitfinex","ETHUSD",1641473550200,1.43,3350.2,3350.0,5.37022204]
["bitfinex","ETHUSD",1641473550400,1.43,3350.2,3350.1,2.53243906]
["bitfinex","ETHUSD",1641473550859,1.43397897,3350.2,3350.1,2.53243906]
["bitfinex","ETHUSD",1641473551663,0.43397897,3350.2,3350.1,2.53243906]
["bitfinex","ETHUSD",1641473551859,1.43397897,3350.2,3350.1,2.53243906]
["bitfinex","ETHUSD",1641473552563,10.77743219,3350.2,3350.1,2.53243906]
["bitfinex","ETHUSD",1641473552960,28.36743219,3350.2,3350.1,2.53243906]
["bitfinex","ETHUSD",1641473553159,28.36743219,3350.2,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473553160,29.97321478,3350.2,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473553361,28.27533126,3350.1,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473553662,3.52225271,3350.1,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473553865,2.77558271,3350.1,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473554061,3.51772503,3350.1,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473554265,3.08772503,3350.1,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473554516,2.04555286,3350.1,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473554812,0.00341054,3350.1,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473556612,0.00341054,3350.1,3350.0,11.37488612]
["bitfinex","ETHUSD",1641473557013,0.00341054,3350.1,3350.0,7.92488612]
["bitfinex","ETHUSD",1641473557414,0.00341054,3350.1,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473558550,0.00341054,3350.1,3350.0,11.13532403]
["bitfinex","ETHUSD",1641473559153,0.00341054,3350.1,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473562797,2.4729942,3350.6,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473562999,0.74644,3350.3,3350.2,2.22656089]
["bitfinex","ETHUSD",1641473563200,0.74644,3350.3,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473563614,0.3,3350.2,3350.0,6.78532403]
["bitfinex","ETHUSD",1641473563803,0.3,3350.2,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473564399,0.3,3350.2,3350.0,6.09618437]
["bitfinex","ETHUSD",1641473565400,0.3,3350.2,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473567450,1.04642,3350.4,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473567650,0.74642,3350.4,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473567851,1.04642,3350.4,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473568753,0.3,3350.4,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473568953,1.0022737,3350.5,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473568954,0.3022737,3350.5,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473569353,0.00170527,3350.4,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473569803,0.00113685,3350.3,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473570204,0.00170527,3350.4,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473570601,0.56361042,3350.6,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473570602,0.00113685,3350.3,3350.1,0.0140895]
["bitfinex","ETHUSD",1641473573359,0.00113685,3350.3,3350.1,1.15369527]
["bitfinex","ETHUSD",1641473573561,0.00113685,3350.3,3350.1,1.89996527]
["bitfinex","ETHUSD",1641473573763,0.00113685,3350.3,3350.2,14.72871908]
["bitfinex","ETHUSD",1641473573959,0.33369545,3350.8,3350.3,11.75]
["bitfinex","ETHUSD",1641473574360,0.33369545,3350.8,3350.4,2.16277282]
["bitfinex","ETHUSD",1641473574361,0.00227369,3350.7,3350.4,2.16277282]
["bitfinex","ETHUSD",1641473574561,0.00227369,3350.7,3350.4,3.65501282]
["bitfinex","ETHUSD",1641473574761,0.00170527,3350.6,3350.4,3.65501282]
["bitfinex","ETHUSD",1641473575259,0.00113685,3350.5,3350.4,9.85888282]
["bitfinex","ETHUSD",1641473575664,0.00113685,3350.5,3350.4,14.38529704]
["bitfinex","ETHUSD",1641473576463,0.00113685,3350.5,3350.4,9.85888282]
["bitfinex","ETHUSD",1641473577314,0.00113685,3350.5,3350.4,11.37552935]
["bitfinex","ETHUSD",1641473578615,0.00113685,3350.5,3350.4,9.85888282]
["bitfinex","ETHUSD",1641473579115,0.00113685,3350.5,3350.4,2.90888282]
["bitfinex","ETHUSD",1641473579416,0.00113685,3350.5,3350.4,3.94851174]
["bitfinex","ETHUSD",1641473581253,0.00199837,3350.5,3350.4,3.94851174]
["bitfinex","ETHUSD",1641473585310,0.00199837,3350.5,3350.4,7.84851174]
["bitfinex","ETHUSD",1641473585507,0.00199837,3350.5,3350.4,3.94851174]
["bitfinex","ETHUSD",1641473587709,0.00199837,3350.5,3350.4,2.53186892]
["bitfinex","ETHUSD",1641473588947,0.00199837,3350.5,3350.2,3.55341988]
["bitfinex","ETHUSD",1641473589751,0.00199837,3350.5,3350.3,2.53186892]
["bitfinex","ETHUSD",1641473591252,0.00199837,3350.5,3350.4,0.01992341]
["bitfinex","ETHUSD",1641473593203,0.00199837,3350.5,3350.0,6.09618437]
["bitfinex","ETHUSD",1641473593204,26.11843747,3350.5,3350.0,4.25239316]
["bitfinex","ETHUSD",1641473593401,26.11843747,3350.5,3349.5,3.00676624]
["bitfinex","ETHUSD",1641473593402,0.01299242,3350.1,3349.5,3.00676624]
["bitfinex","ETHUSD",1641473593598,1.95348529,3350.0,3349.5,3.00676624]
["bitfinex","ETHUSD",1641473593799,17.59,3349.9,3349.5,3.00676624]
["bitfinex","ETHUSD",1641473593999,0.43,3349.8,3349.5,3.00676624]
["bitfinex","ETHUSD",1641473594200,1.31034042,3349.7,3349.5,3.00676624]
["bitfinex","ETHUSD",1641473594398,1.31034042,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1641473594600,1.61034042,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1641473595202,7.81034042,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1641473595401,7.51034042,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1641473595755,8.81034042,3349.7,3349.3,0.00568423]
["bitfinex","ETHUSD",1641473595947,1.0,3349.6,3349.3,0.00568423]
["bitfinex","ETHUSD",1641473596547,1.0,3349.6,3349.4,2.53292245]
["bitfinex","ETHUSD",1641473596946,1.7466295,3349.6,3349.5,0.00454739]
["bitfinex","ETHUSD",1641473597247,6.05,3349.6,3349.5,0.00454739]
["bitfinex","ETHUSD",1641473597449,0.3,3349.6,3349.5,1.3709517]
["bitfinex","ETHUSD",1641473597649,0.56361042,3349.7,3349.5,1.3709517]
["bitfinex","ETHUSD",1641473597849,0.86361042,3349.7,3349.5,1.3709517]
["bitfinex","ETHUSD",1641473598254,0.56361042,3349.7,3349.5,3.90387415]
["bitfinex","ETHUSD",1641473598449,0.43,3349.8,3349.5,3.90387415]
["bitfinex","ETHUSD",1641473599050,0.43,3349.8,3349.6,2.53292245]
["bitfinex","ETHUSD",1641473599502,0.43,3349.8,3349.7,0.00341054]
["bitfinex","ETHUSD",1641473599704,0.73,3349.8,3349.7,0.00341054]
["bitfinex","ETHUSD",1641473600004,0.3,3349.8,3349.7,0.00341054]
["bitfinex","ETHUSD",1641473600204,0.3,3350.1,3350.0,1.0650929]
["bitfinex","ETHUSD",1641473600404,1.43,3350.2,3350.0,1.96087731]
["bitfinex","ETHUSD",1641473600701,0.73,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1641473600905,1.47649,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1641473601102,9.32649,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1641473601700,1.47649,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1641473602101,6.87649,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1641473602901,6.87649,3350.2,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473603101,7.87649,3350.2,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473603355,3.74648222,3350.4,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473603356,0.76046222,3350.4,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473603560,0.00199837,3350.5,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473605054,0.00199837,3350.5,3350.2,2.53231303]
["bitfinex","ETHUSD",1641473605657,0.00086152,3350.5,3350.2,2.53231303]
["bitfinex","ETHUSD",1641473605857,2.46768697,3350.2,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473612864,2.46768697,3350.2,3350.1,2.91273508]
["bitfinex","ETHUSD",1641473613464,2.46768697,3350.2,3350.1,0.01273508]
["bitfinex","ETHUSD",1641473614806,2.46768697,3350.2,3350.1,7.71273508]
["bitfinex","ETHUSD",1641473615603,2.46768697,3350.2,3350.1,12.23614785]
["bitfinex","ETHUSD",1641473617004,1.92628697,3350.2,3350.1,16.59847632]
["bitfinex","ETHUSD",1641473617304,0.00086152,3350.5,3350.3,0.74598]
["bitfinex","ETHUSD",1641473618959,0.00086152,3350.5,3350.3,2.04598]
["bitfinex","ETHUSD",1641473619362,0.00086152,3350.5,3350.3,0.74598]
["bitfinex","ETHUSD",1641473619962,0.00086152,3350.5,3350.4,12.42850067]
["bitfinex","ETHUSD",1641473620363,6.152e-05,3350.5,3350.4,13.72850067]
["bitfinex","ETHUSD",1641473620565,0.001051,3351.1,3350.6,11.75]
["bitfinex","ETHUSD",1641473620769,0.001051,3351.1,3350.7,3.32748378]
["bitfinex","ETHUSD",1641473620770,5.1e-05,3351.1,3350.7,3.32748378]
["bitfinex","ETHUSD",1641473620966,3.03504618,3352.1,3351.1,11.75]
["bitfinex","ETHUSD",1641473621165,2.9774,3352.3,3351.3,1.11648708]
["bitfinex","ETHUSD",1641473621367,0.6746504,3352.9,3352.1,11.75]
["bitfinex","ETHUSD",1641473621567,6.17,3352.8,3352.3,1.76268808]
["bitfinex","ETHUSD",1641473621870,0.01250532,3352.5,3352.4,12.44109]
["bitfinex","ETHUSD",1641473623110,0.01250532,3352.5,3352.4,13.44109]
["bitfinex","ETHUSD",1641473623312,0.01250532,3352.5,3352.4,12.44109]
["bitfinex","ETHUSD",1641473623510,0.01250532,3352.5,3352.4,1.49109]
["bitfinex","ETHUSD",1641473623711,0.01250532,3352.5,3352.3,1.76268808]
["bitfinex","ETHUSD",1641473624111,0.01193689,3352.4,3352.3,1.76268808]
["bitfinex","ETHUSD",1641473624710,0.01193689,3352.4,3352.3,11.01268808]
["bitfinex","ETHUSD",1641473625116,0.01193689,3352.4,3352.3,12.50380808]
["bitfinex","ETHUSD",1641473625318,0.01193689,3352.4,3352.3,3.25380808]
["bitfinex","ETHUSD",1641473625775,0.01193689,3352.4,3352.3,9.80380808]
["bitfinex","ETHUSD",1641473626167,0.01193689,3352.4,3352.2,4.24648848]
["bitfinex","ETHUSD",1641473626168,0.01193689,3352.4,3352.2,1.26408848]
["bitfinex","ETHUSD",1641473626568,0.01136847,3352.3,3352.2,1.26408848]
["bitfinex","ETHUSD",1641473626770,0.01136847,3352.3,3351.7,1.49152]
["bitfinex","ETHUSD",1641473627170,6.17,3352.4,3351.8,1.76178903]
["bitfinex","ETHUSD",1641473627171,0.01080005,3352.2,3351.8,1.76178903]
["bitfinex","ETHUSD",1641473627571,0.01023162,3352.1,3351.4,11.75]
["bitfinex","ETHUSD",1641473627969,0.0096632,3352.0,3351.4,11.75]
["bitfinex","ETHUSD",1641473628169,0.0096632,3352.0,3351.6,1.3327715]
["bitfinex","ETHUSD",1641473628370,0.00909478,3351.9,3351.6,1.3327715]
["bitfinex","ETHUSD",1641473628571,6.17,3351.7,3351.6,1.3327715]
["bitfinex","ETHUSD",1641473628971,6.17795793,3351.7,3351.6,1.3327715]
["bitfinex","ETHUSD",1641473629817,6.17795793,3351.7,3351.6,5.85]
["bitfinex","ETHUSD",1641473630214,0.00795793,3351.7,3351.6,5.85]
["bitfinex","ETHUSD",1641473630616,0.00795793,3351.7,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473631019,0.00738951,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473631619,4.60738951,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473631817,9.46147411,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473632218,9.30439844,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473632419,9.35436977,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473633018,6.38838951,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473633271,6.3721987,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473633568,9.38712979,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473633968,1.78192906,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473634168,0.00092906,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473634367,1.00092906,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473634568,3.00092906,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473634768,4.00092906,3351.6,3351.5,0.01159285]
["bitfinex","ETHUSD",1641473634971,4.00092906,3351.6,3351.5,1.15084839]
["bitfinex","ETHUSD",1641473635468,1.00092906,3351.6,3351.5,1.15084839]
["bitfinex","ETHUSD",1641473635668,0.00092906,3351.6,3351.5,1.15084839]
["bitfinex","ETHUSD",1641473636070,0.00092906,3351.6,3351.5,2.30765938]
["bitfinex","ETHUSD",1641473636472,0.00092906,3351.6,3351.5,1.16840384]
["bitfinex","ETHUSD",1641473636671,0.00092906,3351.6,3351.5,8.05526517]
["bitfinex","ETHUSD",1641473637709,0.00092906,3351.6,3351.5,13.80526517]
["bitfinex","ETHUSD",1641473638107,0.00092906,3351.6,3351.5,8.05526517]
["bitfinex","ETHUSD",1641473638707,0.00092906,3351.6,3351.5,15.10526517]
["bitfinex","ETHUSD",1641473639809,0.74791135,3352.9,3352.6,1.08947461]
["bitfinex","ETHUSD",1641473640208,0.00682108,3352.8,3352.6,1.08947461]
["bitfinex","ETHUSD",1641473640409,0.00682108,3352.8,3352.2,0.74583]
["bitfinex","ETHUSD",1641473640609,0.00625265,3352.7,3351.9,1.49166]
["bitfinex","ETHUSD",1641473640861,0.00625265,3352.7,3352.6,1.13888698]
["bitfinex","ETHUSD",1641473641058,0.74791135,3352.9,3352.6,1.13888698]
["bitfinex","ETHUSD",1641473641259,2.90625265,3352.7,3352.6,1.13888698]
["bitfinex","ETHUSD",1641473641760,2.90625265,3352.7,3352.1,1.20498096]
["bitfinex","ETHUSD",1641473641761,2.90625265,3352.7,3352.5,1.13888698]
["bitfinex","ETHUSD",1641473641961,6.15,3352.6,3352.5,1.13888698]
["bitfinex","ETHUSD",1641473642163,6.15568423,3352.6,3352.5,1.13888698]
["bitfinex","ETHUSD",1641473642362,6.15568423,3352.6,3352.3,1.13888698]
["bitfinex","ETHUSD",1641473642764,1.49710921,3352.5,3352.3,1.13888698]
["bitfinex","ETHUSD",1641473642965,1.5272638,3352.5,3352.2,1.13888698]
["bitfinex","ETHUSD",1641473643163,0.00454738,3352.4,3352.2,1.13888698]
["bitfinex","ETHUSD",1641473643563,0.00397896,3352.3,3352.2,1.13888698]
["bitfinex","ETHUSD",1641473643763,0.00397896,3352.3,3352.0,2.84703885]
["bitfinex","ETHUSD",1641473643963,0.00491603,3352.3,3352.0,1.51851597]
["bitfinex","ETHUSD",1641473644164,0.00341054,3352.2,3352.0,1.51851597]
["bitfinex","ETHUSD",1641473644510,0.00284211,3352.1,3352.0,1.51851597]
["bitfinex","ETHUSD",1641473644912,1.47217217,3353.2,3352.6,1.07155944]
["bitfinex","ETHUSD",1641473644913,1.38912755,3353.2,3352.6,1.07155944]
["bitfinex","ETHUSD",1641473645311,0.00397897,3352.8,3352.6,1.07155944]
["bitfinex","ETHUSD",1641473645512,3.18264056,3352.2,3351.6,2.2472]
["bitfinex","ETHUSD",1641473645712,3.18264056,3352.2,3351.5,9.03203168]
["bitfinex","ETHUSD",1641473645713,3.13264056,3352.2,3352.0,3.03725673]
["bitfinex","ETHUSD",1641473645912,2.93102845,3352.2,3352.0,3.03725673]
["bitfinex","ETHUSD",1641473646313,3.0,3352.1,3352.0,3.03725673]
["bitfinex","ETHUSD",1641473646515,4.0,3352.1,3352.0,3.03725673]
["bitfinex","ETHUSD",1641473646713,3.0,3352.1,3352.0,3.03725673]
["bitfinex","ETHUSD",1641473646916,4.0,3352.1,3351.8,3.03725673]
["bitfinex","ETHUSD",1641473647116,2.93102845,3352.2,3351.8,3.03725673]
["bitfinex","ETHUSD",1641473647418,2.93102845,3352.2,3351.9,0.00113684]
["bitfinex","ETHUSD",1641473647621,1.0,3352.1,3351.9,0.00113684]
["bitfinex","ETHUSD",1641473647816,1.0,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473648018,0.7461203,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473648262,1.52866839,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473648664,2.52866839,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473648862,0.3,3352.0,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473649260,1.52866839,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473649862,1.03642789,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473650061,2.93102845,3352.2,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473651262,0.7460123,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473651463,0.7460123,3352.1,3351.6,0.74882211]
["bitfinex","ETHUSD",1641473651464,0.77786884,3352.1,3351.6,0.74882211]
["bitfinex","ETHUSD",1641473651668,2.93102845,3352.2,3351.6,0.74882211]
["bitfinex","ETHUSD",1641473651867,2.93102845,3352.2,3351.6,0.09625732]
["bitfinex","ETHUSD",1641473652717,2.93102845,3352.2,3352.0,1.2726451]
["bitfinex","ETHUSD",1641473653116,2.93102845,3352.2,3352.0,1.36606031]
["bitfinex","ETHUSD",1641473654524,0.00080329,3352.1,3352.0,1.36606031]
["bitfinex","ETHUSD",1641473655527,0.00080329,3352.1,3352.0,4.76606031]
["bitfinex","ETHUSD",1641473657465,0.00080329,3352.1,3352.0,9.16606031]
["bitfinex","ETHUSD",1641473657866,0.00080329,3352.1,3352.0,4.76606031]
["bitfinex","ETHUSD",1641473658069,0.00080329,3352.1,3352.0,2.62424054]
["bitfinex","ETHUSD",1641473659563,0.00080329,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473659564,12.18080329,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1641473659742,12.18080329,3352.1,3351.2,2.61825236]
["bitfinex","ETHUSD",1641473660543,12.18080329,3352.1,3351.2,1.12629236]
["bitfinex","ETHUSD",1641473660544,8.65,3352.0,3351.2,1.12629236]
["bitfinex","ETHUSD",1641473660945,26.24,3352.0,3350.7,0.06089227]
["bitfinex","ETHUSD",1641473661247,2.0060499,3351.5,3350.7,0.06089227]
["bitfinex","ETHUSD",1641473661443,0.74639,3351.5,3350.7,0.06089227]
["bitfinex","ETHUSD",1641473661644,1.11015691,3351.2,3350.4,3.79678271]
["bitfinex","ETHUSD",1641473661842,1.11015691,3351.2,3350.0,10.0]
["bitfinex","ETHUSD",1641473661843,1.11015691,3351.2,3350.0,7.82329661]
["bitfinex","ETHUSD",1641473662044,1.11015691,3351.2,3350.8,2.53203735]
["bitfinex","ETHUSD",1641473662252,1.49345,3350.9,3350.8,0.00454739]
["bitfinex","ETHUSD",1641473662446,1.49327,3350.4,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473662644,30.68019725,3350.3,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473662843,30.68019725,3350.3,3350.1,0.00397897]
["bitfinex","ETHUSD",1641473663048,16.6696941,3350.2,3350.1,0.00397897]
["bitfinex","ETHUSD",1641473663258,29.34,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473663457,29.77,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473663661,31.07,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473664058,12.73912755,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473664262,1.38912755,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473664660,0.95912755,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473665260,4.40912755,3350.1,3350.0,4.38153406]
["bitfinex","ETHUSD",1641473665461,4.40912755,3350.1,3350.0,4.39725628]
["bitfinex","ETHUSD",1641473665462,3.45,3350.1,3350.0,4.39725628]
["bitfinex","ETHUSD",1641473666664,12.75,3350.1,3350.0,3.11458149]
["bitfinex","ETHUSD",1641473666861,10.45,3350.0,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473667139,10.26202989,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473667342,11.57202989,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473667539,12.87202989,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473667741,2.62202989,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473667941,1.31,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473668140,0.73,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473668340,4.08,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473668741,4.38,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473668942,0.73,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473669142,0.43,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473670246,4.98,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473670544,23.87,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473670754,6.28,3349.3,3349.2,1.50411829]
["bitfinex","ETHUSD",1641473671853,6.28,3349.3,3348.5,0.0613053]
["bitfinex","ETHUSD",1641473672153,5.31688135,3349.3,3348.6,0.00852635]
["bitfinex","ETHUSD",1641473672354,5.28,3349.3,3348.6,0.00852635]
["bitfinex","ETHUSD",1641473672551,1.0,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1641473673053,4.88313619,3349.3,3348.6,0.00852635]
["bitfinex","ETHUSD",1641473673253,4.85,3349.3,3348.6,0.00852635]
["bitfinex","ETHUSD",1641473673557,0.3,3349.3,3348.5,0.00909477]
["bitfinex","ETHUSD",1641473674057,1.0619,3349.3,3348.5,0.00909477]
["bitfinex","ETHUSD",1641473674253,1.0619,3349.3,3348.3,0.01023162]
["bitfinex","ETHUSD",1641473674914,1.0619,3349.3,3348.2,1.51491833]
["bitfinex","ETHUSD",1641473675114,0.76787392,3349.4,3348.2,1.51491833]
["bitfinex","ETHUSD",1641473675314,0.76787392,3349.4,3348.8,1.78601762]
["bitfinex","ETHUSD",1641473675315,0.73,3349.4,3348.8,1.78601762]
["bitfinex","ETHUSD",1641473675513,0.73,3349.4,3349.0,1.38264058]
["bitfinex","ETHUSD",1641473675718,0.03754106,3349.5,3349.0,1.38264058]
["bitfinex","ETHUSD",1641473675913,0.95912755,3349.9,3349.8,1.36479194]
["bitfinex","ETHUSD",1641473676117,0.03487484,3350.0,3349.1,0.00568423]
["bitfinex","ETHUSD",1641473676314,0.43,3350.6,3349.8,0.00170527]
["bitfinex","ETHUSD",1641473676517,0.43,3350.6,3349.2,0.01160044]
["bitfinex","ETHUSD",1641473676716,0.43,3350.6,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473676717,0.74651,3350.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473677217,0.00113685,3350.3,3349.5,1.1849617]
["bitfinex","ETHUSD",1641473677617,0.00113685,3350.3,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473677618,0.43,3350.2,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473678017,18.76656,3350.2,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473678259,0.56361042,3350.1,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473678464,17.59,3350.0,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473678665,17.59,3349.8,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473678862,0.43,3349.7,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473679160,18.33668,3349.6,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473679371,18.63668,3349.6,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473679560,1.0,3349.5,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473679960,18.59,3349.5,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473680762,0.99065044,3349.5,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473681161,0.33596608,3349.6,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473681363,0.73,3349.7,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473681562,0.43,3349.7,3349.3,0.00454738]
["bitfinex","ETHUSD",1641473682023,0.43,3349.7,3349.4,0.01160044]
["bitfinex","ETHUSD",1641473682407,0.43,3349.7,3349.5,0.00341054]
["bitfinex","ETHUSD",1641473683012,0.73,3349.7,3349.5,0.00341054]
["bitfinex","ETHUSD",1641473683409,0.43,3349.7,3349.5,0.00341054]
["bitfinex","ETHUSD",1641473684212,0.43,3349.7,3349.6,2.53243327]
["bitfinex","ETHUSD",1641473684611,0.43,3349.7,3349.6,2.53527538]
["bitfinex","ETHUSD",1641473685852,0.43,3349.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1641473686054,0.43,3349.7,3349.6,3.95284211]
["bitfinex","ETHUSD",1641473686655,0.03649538,3350.0,3349.6,3.95284211]
["bitfinex","ETHUSD",1641473686853,0.00113685,3350.3,3349.6,7.0624851]
["bitfinex","ETHUSD",1641473687056,0.00113685,3350.3,3349.7,1.00227369]
["bitfinex","ETHUSD",1641473687260,0.95912755,3350.9,3349.9,11.75]
["bitfinex","ETHUSD",1641473687261,0.4449644,3350.9,3349.9,11.75]
["bitfinex","ETHUSD",1641473687455,0.4449644,3350.9,3350.0,5.35589047]
["bitfinex","ETHUSD",1641473687654,0.00284212,3350.8,3350.0,6.35759574]
["bitfinex","ETHUSD",1641473687852,0.00284212,3350.8,3350.1,0.00113685]
["bitfinex","ETHUSD",1641473688054,0.00227369,3350.7,3350.1,0.74722685]
["bitfinex","ETHUSD",1641473688256,0.00227369,3350.7,3350.6,6.6468869]
["bitfinex","ETHUSD",1641473688455,1.11015691,3351.2,3350.6,1.3968869]
["bitfinex","ETHUSD",1641473688858,1.11015691,3351.2,3350.4,3.07597194]
["bitfinex","ETHUSD",1641473688859,0.00454739,3351.1,3350.4,3.07597194]
["bitfinex","ETHUSD",1641473689058,0.00454739,3351.1,3350.3,3.22838539]
["bitfinex","ETHUSD",1641473689261,0.00397897,3351.0,3350.3,3.2149393]
["bitfinex","ETHUSD",1641473689507,0.00397897,3351.0,3350.7,2.53243327]
["bitfinex","ETHUSD",1641473689707,0.00341054,3350.9,3350.7,2.53243327]
["bitfinex","ETHUSD",1641473689911,0.00341054,3350.9,3350.7,3.74759727]
["bitfinex","ETHUSD",1641473690112,0.00284212,3350.8,3350.7,3.74759727]
["bitfinex","ETHUSD",1641473690412,0.00284212,3350.8,3350.7,1.215164]
["bitfinex","ETHUSD",1641473690811,0.00284212,3350.8,3350.7,4.24374053]
["bitfinex","ETHUSD",1641473691013,0.00284212,3350.8,3350.7,15.49759727]
["bitfinex","ETHUSD",1641473691816,0.00284212,3350.8,3350.7,5.55128666]
["bitfinex","ETHUSD",1641473692015,0.00284212,3350.8,3350.7,12.45128666]
["bitfinex","ETHUSD",1641473692214,3.22875964,3351.0,3350.8,5.4]
["bitfinex","ETHUSD",1641473692819,2.93102845,3351.0,3350.8,5.4]
["bitfinex","ETHUSD",1641473693017,2.93102845,3351.0,3350.9,11.66159559]
["bitfinex","ETHUSD",1641473693468,2.9321653,3351.0,3350.9,11.66159559]
["bitfinex","ETHUSD",1641473693671,2.9321653,3351.0,3350.9,14.19402886]
["bitfinex","ETHUSD",1641473694271,2.9321653,3351.0,3350.9,15.19402886]
["bitfinex","ETHUSD",1641473694477,2.9321653,3351.0,3350.9,16.26184265]
["bitfinex","ETHUSD",1641473695472,2.9321653,3351.0,3350.9,14.19402886]
["bitfinex","ETHUSD",1641473696377,2.9321653,3351.0,3350.9,15.32009777]
["bitfinex","ETHUSD",1641473696775,2.9321653,3351.0,3350.9,3.67009777]
["bitfinex","ETHUSD",1641473697419,2.9321653,3351.0,3350.9,2.54402886]
["bitfinex","ETHUSD",1641473699630,3.6621653,3351.0,3350.9,2.54402886]
["bitfinex","ETHUSD",1641473699823,4.6621653,3351.0,3350.9,2.54402886]
["bitfinex","ETHUSD",1641473700022,10.4621653,3351.0,3350.9,2.54402886]
["bitfinex","ETHUSD",1641473700222,28.0521653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473700622,4.6621653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473700868,3.3621653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473701063,3.6621653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473701264,4.6621653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473701872,8.5621653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473702269,4.6621653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473703363,4.6621653,3351.0,3350.9,2.54337934]
["bitfinex","ETHUSD",1641473705012,3.3621653,3351.0,3350.9,2.54337934]
["bitfinex","ETHUSD",1641473705813,3.3621653,3351.0,3350.9,5.84337934]
["bitfinex","ETHUSD",1641473706213,2.9321653,3351.0,3350.9,5.84337934]
["bitfinex","ETHUSD",1641473707115,2.9321653,3351.0,3350.9,2.54337934]
["bitfinex","ETHUSD",1641473708756,3.2321653,3351.0,3350.9,2.54337934]
["bitfinex","ETHUSD",1641473709758,4.2321653,3351.0,3350.9,2.54337934]
["bitfinex","ETHUSD",1641473710161,2.9321653,3351.0,3350.9,2.54337934]
["bitfinex","ETHUSD",1641473710356,2.9321653,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473711158,2.9321653,3351.0,3350.9,2.54321878]
["bitfinex","ETHUSD",1641473711557,3.2321653,3351.0,3350.9,2.54321878]
["bitfinex","ETHUSD",1641473711758,3.31500215,3351.0,3350.9,2.54321878]
["bitfinex","ETHUSD",1641473712608,3.01500215,3351.0,3350.9,2.54321878]
["bitfinex","ETHUSD",1641473712809,3.01500215,3351.0,3350.9,5.74321878]
["bitfinex","ETHUSD",1641473713809,3.01500215,3351.0,3350.9,2.54321878]
["bitfinex","ETHUSD",1641473714208,3.01500215,3351.0,3350.9,0.01159559]
["bitfinex","ETHUSD",1641473715010,3.01500215,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473716967,3.01500215,3351.0,3350.9,4.06205359]
["bitfinex","ETHUSD",1641473717574,3.31500215,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473718371,3.01500215,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473719609,3.01500215,3351.0,3350.9,6.99312199]
["bitfinex","ETHUSD",1641473720008,3.01500215,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473720610,3.01500215,3351.0,3350.9,4.06205359]
["bitfinex","ETHUSD",1641473721212,3.01500215,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473723465,3.0138653,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473723962,3.2638653,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473724564,3.0138653,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473725264,3.0138653,3351.0,3350.9,4.06205359]
["bitfinex","ETHUSD",1641473725667,3.3138653,3351.0,3350.9,4.06205359]
["bitfinex","ETHUSD",1641473726667,3.3138653,3351.0,3350.9,3.68200923]
["bitfinex","ETHUSD",1641473727307,3.3138653,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473727910,4.3138653,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473728110,4.3138653,3351.0,3350.9,4.06205359]
["bitfinex","ETHUSD",1641473728709,4.3138653,3351.0,3350.9,3.68204272]
["bitfinex","ETHUSD",1641473730111,4.3138653,3351.0,3350.9,2.54312199]
["bitfinex","ETHUSD",1641473730513,4.3138653,3351.0,3350.9,2.5315264]
["bitfinex","ETHUSD",1641473730974,3.3138653,3351.0,3350.9,3.78056155]
["bitfinex","ETHUSD",1641473731170,3.0138653,3351.0,3350.9,3.78056155]
["bitfinex","ETHUSD",1641473731573,3.0138653,3351.0,3350.9,2.38791262]
["bitfinex","ETHUSD",1641473732069,3.0138653,3351.0,3350.9,1.24903515]
["bitfinex","ETHUSD",1641473732271,3.0138653,3351.0,3350.9,3.78056155]
["bitfinex","ETHUSD",1641473733872,3.0138653,3351.0,3350.9,5.29949315]
["bitfinex","ETHUSD",1641473734817,3.0138653,3351.0,3350.9,3.78056155]
["bitfinex","ETHUSD",1641473735612,3.0138653,3351.0,3350.9,3.79432274]
["bitfinex","ETHUSD",1641473736014,3.0138653,3351.0,3350.9,5.3133729]
["bitfinex","ETHUSD",1641473736512,3.0138653,3351.0,3350.9,3.79432274]
["bitfinex","ETHUSD",1641473740463,3.0138653,3351.0,3350.9,2.54528759]
["bitfinex","ETHUSD",1641473742015,3.3138653,3351.0,3350.9,4.80146503]
["bitfinex","ETHUSD",1641473742217,3.0138653,3351.0,3350.9,4.80146503]
["bitfinex","ETHUSD",1641473743119,3.3138653,3351.0,3350.9,1.15315117]
["bitfinex","ETHUSD",1641473743518,3.0138653,3351.0,3350.9,4.71781679]
["bitfinex","ETHUSD",1641473744517,3.0138653,3351.0,3350.9,11.81781679]
["bitfinex","ETHUSD",1641473745318,3.0138653,3351.0,3350.9,10.67842681]
["bitfinex","ETHUSD",1641473745518,3.0138653,3351.0,3350.9,12.93460425]
["bitfinex","ETHUSD",1641473746373,3.0138653,3351.0,3350.9,10.67842681]
["bitfinex","ETHUSD",1641473748468,3.0138653,3351.0,3350.9,10.24651138]
["bitfinex","ETHUSD",1641473748972,3.0138653,3351.0,3350.9,11.24651138]
["bitfinex","ETHUSD",1641473749170,3.0138653,3351.0,3350.9,12.75963924]
["bitfinex","ETHUSD",1641473750016,2.85813021,3351.0,3350.9,17.70963924]
["bitfinex","ETHUSD",1641473750414,2.85813021,3351.0,3350.9,16.19651138]
["bitfinex","ETHUSD",1641473751013,0.06074939,3352.6,3352.2,1.20538155]
["bitfinex","ETHUSD",1641473751214,0.06074939,3352.6,3352.2,0.60137268]
["bitfinex","ETHUSD",1641473752416,0.43,3353.1,3352.9,1.03493587]
["bitfinex","ETHUSD",1641473752814,1.17589,3353.1,3352.9,1.03493587]
["bitfinex","ETHUSD",1641473753019,0.43,3353.1,3352.9,1.03493587]
["bitfinex","ETHUSD",1641473753664,0.43,3353.1,3352.8,0.74587]
["bitfinex","ETHUSD",1641473754266,0.43,3353.1,3352.6,1.49173]
["bitfinex","ETHUSD",1641473754267,1.17589,3353.1,3352.6,1.49173]
["bitfinex","ETHUSD",1641473754466,0.74593,3352.9,3351.9,1.13468392]
["bitfinex","ETHUSD",1641473754665,0.01261382,3352.7,3351.9,1.73702053]
["bitfinex","ETHUSD",1641473754864,0.44261382,3352.7,3351.9,1.73702053]
["bitfinex","ETHUSD",1641473755065,2.92504754,3352.6,3351.9,0.60233661]
["bitfinex","ETHUSD",1641473755266,2.93117903,3352.6,3351.9,0.60233661]
["bitfinex","ETHUSD",1641473755465,1.0096632,3352.5,3351.9,0.60233661]
["bitfinex","ETHUSD",1641473755667,1.0096632,3352.5,3352.0,2.53124892]
["bitfinex","ETHUSD",1641473755868,1.50113477,3352.4,3352.2,0.74603]
["bitfinex","ETHUSD",1641473756067,2.24719477,3352.4,3352.2,0.74603]
["bitfinex","ETHUSD",1641473756266,0.00852635,3352.3,3352.2,0.74603]
["bitfinex","ETHUSD",1641473757210,8.84580195,3352.3,3352.2,3.27727892]
["bitfinex","ETHUSD",1641473757808,5.90852635,3352.3,3352.2,3.27727892]
["bitfinex","ETHUSD",1641473758010,5.90852635,3352.3,3352.2,0.74603]
["bitfinex","ETHUSD",1641473758211,8.86828674,3352.3,3352.2,0.74603]
["bitfinex","ETHUSD",1641473758614,27.88828674,3352.3,3352.2,0.74603]
["bitfinex","ETHUSD",1641473758811,0.74619,3352.2,3351.3,1.43468392]
["bitfinex","ETHUSD",1641473759010,2.27010788,3351.8,3351.3,1.13468392]
["bitfinex","ETHUSD",1641473759211,2.93257505,3351.7,3351.3,1.13468392]
["bitfinex","ETHUSD",1641473759514,0.00454739,3351.6,3351.1,1.13468392]
["bitfinex","ETHUSD",1641473759710,1.00454739,3351.6,3351.1,1.60819935]
["bitfinex","ETHUSD",1641473759910,0.00397896,3351.5,3351.1,2.35442845]
["bitfinex","ETHUSD",1641473760311,0.00341054,3351.4,3351.3,1.49247]
["bitfinex","ETHUSD",1641473760776,0.00341054,3351.4,3351.1,1.0462291]
["bitfinex","ETHUSD",1641473760976,0.00341054,3351.4,3351.2,0.7461755]
["bitfinex","ETHUSD",1641473761180,1.49251,3351.6,3351.3,2.5316798]
["bitfinex","ETHUSD",1641473761383,1.49251,3351.6,3351.4,1.0859963]
["bitfinex","ETHUSD",1641473761574,0.46392904,3351.8,3351.4,1.0859963]
["bitfinex","ETHUSD",1641473761575,0.00397896,3351.5,3351.4,1.0859963]
["bitfinex","ETHUSD",1641473761977,0.00511581,3351.7,3351.4,1.0859963]
["bitfinex","ETHUSD",1641473762378,0.00454739,3351.6,3351.5,0.74609]
["bitfinex","ETHUSD",1641473762577,0.00454739,3351.6,3351.5,1.04609]
["bitfinex","ETHUSD",1641473763077,0.00454739,3351.6,3351.5,3.5777698]
["bitfinex","ETHUSD",1641473763878,0.00454739,3351.6,3351.5,3.2777698]
["bitfinex","ETHUSD",1641473765913,5.00454739,3351.6,3351.5,3.2777698]
["bitfinex","ETHUSD",1641473767812,5.00454739,3351.6,3351.5,3.29739459]
["bitfinex","ETHUSD",1641473768114,5.00454739,3351.6,3351.5,2.55130459]
["bitfinex","ETHUSD",1641473769458,5.00454739,3351.6,3351.5,3.68598851]
["bitfinex","ETHUSD",1641473770260,6.00454739,3351.6,3351.5,2.55130459]
["bitfinex","ETHUSD",1641473771058,9.70454739,3351.6,3351.5,2.55130459]
["bitfinex","ETHUSD",1641473771260,6.00454739,3351.6,3351.5,2.55130459]
["bitfinex","ETHUSD",1641473771460,6.75076739,3351.6,3351.5,2.55130459]
["bitfinex","ETHUSD",1641473772723,6.00454739,3351.6,3351.5,2.55130459]
["bitfinex","ETHUSD",1641473775872,6.00454739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473777671,26.56518683,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473777869,27.31146683,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473778470,10.20148319,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473778669,27.79148319,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473778871,10.50148319,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473779071,7.53084375,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473779508,7.05082739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473779711,6.75082739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473780509,5.75082739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473780710,6.75082739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473780910,7.23084375,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473781511,6.75082739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473781710,24.34082739,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473782409,24.82084375,3351.6,3351.5,2.65130459]
["bitfinex","ETHUSD",1641473782814,7.23084375,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473784072,6.75082739,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473787119,7.23084375,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473788818,6.23084375,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473789220,5.75082739,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473789824,5.00454739,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473792677,5.0,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473793076,6.0,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473793278,5.0,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473793477,6.0,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473793677,6.48001636,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473794178,5.48001636,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473795920,23.07001636,3351.6,3351.5,2.45130459]
["bitfinex","ETHUSD",1641473798763,2.93689001,3356.0,3351.5,14.20130459]
["bitfinex","ETHUSD",1641473798764,7.5240354,3352.9,3351.5,14.20130459]
["bitfinex","ETHUSD",1641473798965,1.34990301,3352.9,3352.8,0.74827026]
["bitfinex","ETHUSD",1641473799167,1.53488096,3353.3,3352.8,0.74827026]
["bitfinex","ETHUSD",1641473799369,9.14062635,3354.0,3353.7,2.99434953]
["bitfinex","ETHUSD",1641473800067,9.14062635,3354.0,3353.8,1.27633743]
["bitfinex","ETHUSD",1641473800769,9.12806836,3354.0,3353.9,0.01236357]
["bitfinex","ETHUSD",1641473800976,9.12806836,3354.0,3353.8,4.11768662]
["bitfinex","ETHUSD",1641473800977,6.26715956,3354.0,3353.8,4.11768662]
["bitfinex","ETHUSD",1641473801170,6.28534911,3354.0,3353.8,4.11768662]
["bitfinex","ETHUSD",1641473802211,6.28534911,3354.0,3353.9,4.14558]
["bitfinex","ETHUSD",1641473802619,6.28534911,3354.0,3353.9,5.44558]
["bitfinex","ETHUSD",1641473803719,5.98684911,3354.0,3353.9,2.04558]
["bitfinex","ETHUSD",1641473804112,0.01818955,3354.0,3353.9,2.04558]
["bitfinex","ETHUSD",1641473804514,7.53430244,3354.5,3354.0,11.8]
["bitfinex","ETHUSD",1641473804713,7.53430244,3354.5,3354.2,0.7453519]
["bitfinex","ETHUSD",1641473804917,7.53430244,3354.5,3354.4,4.65146405]
["bitfinex","ETHUSD",1641473804918,1.57168244,3354.5,3354.4,4.65146405]
["bitfinex","ETHUSD",1641473805114,1.57168244,3354.5,3354.4,5.95146405]
["bitfinex","ETHUSD",1641473805318,1.57452456,3354.5,3354.4,5.95146405]
["bitfinex","ETHUSD",1641473805612,0.00284212,3354.5,3354.4,5.95146405]
["bitfinex","ETHUSD",1641473805861,0.00284212,3354.5,3354.4,12.95022061]
["bitfinex","ETHUSD",1641473806067,0.00284212,3354.5,3354.4,5.50022061]
["bitfinex","ETHUSD",1641473806268,0.00284212,3354.5,3354.4,3.83032061]
["bitfinex","ETHUSD",1641473806862,0.00284212,3354.5,3354.4,3.53032061]
["bitfinex","ETHUSD",1641473807763,0.62749252,3354.8,3354.4,3.53032061]
["bitfinex","ETHUSD",1641473808163,0.00113684,3354.7,3354.4,3.53032061]
["bitfinex","ETHUSD",1641473808565,0.00113684,3354.7,3354.5,0.74548]
["bitfinex","ETHUSD",1641473808767,0.00113684,3354.7,3354.5,2.52885656]
["bitfinex","ETHUSD",1641473809063,0.00113684,3354.7,3354.6,9.6]
["bitfinex","ETHUSD",1641473809264,0.00113684,3354.7,3354.6,8.6]
["bitfinex","ETHUSD",1641473809722,0.00113684,3354.7,3354.5,2.52885656]
["bitfinex","ETHUSD",1641473809920,0.00113684,3354.7,3354.6,3.66685518]
["bitfinex","ETHUSD",1641473810325,0.62749252,3354.8,3354.7,11.8]
["bitfinex","ETHUSD",1641473810522,0.62749252,3354.8,3354.7,12.1]
["bitfinex","ETHUSD",1641473810722,0.62749252,3354.8,3354.7,13.1]
["bitfinex","ETHUSD",1641473810924,1.04086771,3356.4,3355.7,1.15376245]
["bitfinex","ETHUSD",1641473811124,17.63736326,3356.5,3354.9,8.163]
["bitfinex","ETHUSD",1641473811329,0.00909478,3356.3,3355.3,0.7452183]
["bitfinex","ETHUSD",1641473811524,0.00909478,3356.3,3355.2,1.4904365]
["bitfinex","ETHUSD",1641473811723,0.00852636,3356.2,3355.1,1.49046]
["bitfinex","ETHUSD",1641473812024,0.00795793,3356.1,3355.1,1.49046]
["bitfinex","ETHUSD",1641473812425,0.00795793,3356.1,3354.9,3.9458]
["bitfinex","ETHUSD",1641473812426,0.74533,3355.9,3354.9,3.9458]
["bitfinex","ETHUSD",1641473812625,0.33603018,3355.9,3354.6,3.1578]
["bitfinex","ETHUSD",1641473812835,0.00625266,3355.8,3354.8,0.74539]
["bitfinex","ETHUSD",1641473813299,0.00568424,3355.7,3354.8,0.74539]
["bitfinex","ETHUSD",1641473813491,0.00568424,3355.7,3355.0,1.159397]
["bitfinex","ETHUSD",1641473813686,0.00511581,3355.6,3355.0,1.159397]
["bitfinex","ETHUSD",1641473814088,0.00454739,3355.5,3355.0,1.159397]
["bitfinex","ETHUSD",1641473814488,0.00397897,3355.4,3355.1,2.00507294]
["bitfinex","ETHUSD",1641473814694,3.86295239,3356.3,3355.1,3.3]
["bitfinex","ETHUSD",1641473814887,3.86295239,3356.3,3354.9,0.02003366]
["bitfinex","ETHUSD",1641473814888,0.00795793,3356.1,3355.2,0.00113685]
["bitfinex","ETHUSD",1641473815087,0.74533,3356.0,3355.2,0.00113685]
["bitfinex","ETHUSD",1641473815287,20.55328776,3355.9,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473815488,20.55612987,3355.9,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473815689,0.00227369,3355.8,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473815893,2.95986304,3355.8,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473816088,17.59170527,3355.7,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473816592,0.00113684,3355.6,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473817219,17.66118739,3355.7,3355.0,0.0022737]
["bitfinex","ETHUSD",1641473817417,17.59,3355.5,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473817616,3.10455406,3355.4,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473817819,17.59,3355.3,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473818118,3.00514769,3355.2,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473818318,17.59,3355.1,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473819019,0.43,3355.2,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473819419,0.77935297,3355.4,3355.0,0.00341054]
["bitfinex","ETHUSD",1641473819621,0.77935297,3355.4,3355.0,0.02341711]
["bitfinex","ETHUSD",1641473819622,0.74545,3355.4,3355.0,0.02341711]
["bitfinex","ETHUSD",1641473819821,0.78382557,3355.4,3355.0,0.02341711]
["bitfinex","ETHUSD",1641473820020,0.78382557,3355.4,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473820224,20.63327569,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473820425,0.78382557,3355.4,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473821564,0.78428412,3355.4,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473822365,1.92096,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473822366,0.43,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473822965,0.00127004,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473823966,17.59,3356.0,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473824519,17.5922737,3356.0,3355.1,0.00284211]
["bitfinex","ETHUSD",1641473824718,0.0022737,3356.0,3355.6,1.25482152]
["bitfinex","ETHUSD",1641473825521,0.0022737,3356.0,3355.2,0.02585074]
["bitfinex","ETHUSD",1641473825921,0.74534,3355.9,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473826122,20.59171811,3355.8,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473826323,20.60282973,3355.8,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473826622,2.47546,3355.7,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473826823,17.59,3355.6,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473827026,17.59,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473827222,18.02,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1641473827421,10.6,3355.3,3354.3,1.30265807]
["bitfinex","ETHUSD",1641473827623,11.6,3355.3,3354.0,3.79290905]
["bitfinex","ETHUSD",1641473827823,11.6,3355.3,3353.8,4.79729862]
["bitfinex","ETHUSD",1641473827824,17.59,3355.2,3354.4,0.00511581]
["bitfinex","ETHUSD",1641473828026,1.0,3355.1,3354.4,0.00511581]
["bitfinex","ETHUSD",1641473828262,18.59,3355.1,3354.0,0.0073895]
["bitfinex","ETHUSD",1641473828667,0.74561,3354.7,3354.1,1.02584497]
["bitfinex","ETHUSD",1641473829065,0.74561,3354.7,3354.2,0.00625265]
["bitfinex","ETHUSD",1641473829264,0.43,3355.0,3354.2,0.00625265]
["bitfinex","ETHUSD",1641473829568,0.43,3355.0,3354.2,2.53510681]
["bitfinex","ETHUSD",1641473829764,1.17554,3355.0,3354.2,2.53510681]
["bitfinex","ETHUSD",1641473829965,1.20630254,3355.0,3354.7,1.1780353]
["bitfinex","ETHUSD",1641473830165,0.46076254,3355.0,3354.7,1.1780353]
["bitfinex","ETHUSD",1641473830367,0.43,3355.0,3354.8,0.00284211]
["bitfinex","ETHUSD",1641473830764,0.43,3355.0,3354.8,0.01569802]
["bitfinex","ETHUSD",1641473830967,18.02,3355.0,3354.8,0.01569802]
["bitfinex","ETHUSD",1641473831167,18.02,3355.0,3354.9,0.00227369]
["bitfinex","ETHUSD",1641473831367,6.03,3355.0,3354.9,0.00227369]
["bitfinex","ETHUSD",1641473832027,0.43,3355.0,3354.9,0.00227369]
["bitfinex","ETHUSD",1641473832421,0.77808996,3355.1,3354.9,0.00227369]
["bitfinex","ETHUSD",1641473833021,0.77808996,3355.1,3355.0,1.35609989]
["bitfinex","ETHUSD",1641473833225,1.01269304,3356.1,3354.9,0.74761939]
["bitfinex","ETHUSD",1641473833226,1.08032033,3355.8,3354.9,0.74761939]
["bitfinex","ETHUSD",1641473833424,1.04200456,3355.8,3355.0,0.00170527]
["bitfinex","ETHUSD",1641473833625,0.0022737,3355.7,3355.0,0.00170527]
["bitfinex","ETHUSD",1641473833823,0.0022737,3355.7,3354.9,0.00227369]
["bitfinex","ETHUSD",1641473834025,0.00170527,3355.6,3354.9,0.00227369]
["bitfinex","ETHUSD",1641473834225,0.00170527,3355.6,3355.5,3.79328484]
["bitfinex","ETHUSD",1641473834425,0.00100995,3355.7,3355.5,3.79328484]
["bitfinex","ETHUSD",1641473834828,0.00100995,3355.7,3355.1,1.11114802]
["bitfinex","ETHUSD",1641473835128,0.00100995,3355.7,3355.2,2.5282192]
["bitfinex","ETHUSD",1641473835766,0.00100995,3355.7,3355.5,3.79219555]
["bitfinex","ETHUSD",1641473835967,10.15,3355.8,3355.1,2.43156277]
["bitfinex","ETHUSD",1641473836168,10.15,3355.8,3355.0,5.05771313]
["bitfinex","ETHUSD",1641473836370,0.0407338,3355.8,3355.3,0.0129202]
["bitfinex","ETHUSD",1641473836768,0.00284212,3355.8,3355.3,0.0129202]
["bitfinex","ETHUSD",1641473836969,0.00284212,3355.8,3355.3,1.79438532]
["bitfinex","ETHUSD",1641473836970,0.74539,3355.6,3355.3,1.79438532]
["bitfinex","ETHUSD",1641473837472,0.00113685,3355.5,3355.3,1.79438532]
["bitfinex","ETHUSD",1641473838673,0.00113685,3355.5,3355.3,2.53965402]
["bitfinex","ETHUSD",1641473838874,0.00113685,3355.5,3355.3,2.84726957]
["bitfinex","ETHUSD",1641473839072,0.00113685,3355.5,3355.4,12.75]
["bitfinex","ETHUSD",1641473839275,0.6676504,3356.8,3355.5,11.75]
["bitfinex","ETHUSD",1641473839525,0.6676504,3356.8,3356.7,2.0183533]
["bitfinex","ETHUSD",1641473840326,0.6676504,3356.8,3356.7,13.1183533]
["bitfinex","ETHUSD",1641473840728,0.6676504,3356.8,3356.7,14.8632533]
["bitfinex","ETHUSD",1641473840929,0.6676504,3356.8,3356.7,17.88146305]
["bitfinex","ETHUSD",1641473841727,6.17,3357.7,3357.0,0.744734]
["bitfinex","ETHUSD",1641473841928,6.17,3357.7,3357.2,0.74471]
["bitfinex","ETHUSD",1641473842126,0.01193689,3357.6,3357.2,0.74471]
["bitfinex","ETHUSD",1641473842527,0.01136847,3357.5,3356.8,11.75]
["bitfinex","ETHUSD",1641473842733,0.01136847,3357.5,3357.1,2.89746186]
["bitfinex","ETHUSD",1641473843031,6.17,3357.7,3357.3,0.74484]
["bitfinex","ETHUSD",1641473843032,0.01080005,3357.4,3357.3,0.74484]
["bitfinex","ETHUSD",1641473844781,0.01198639,3357.4,3357.3,0.74484]
["bitfinex","ETHUSD",1641473845483,0.01198639,3357.4,3356.7,1.50264395]
["bitfinex","ETHUSD",1641473845683,0.01198639,3357.4,3356.7,0.01305395]
["bitfinex","ETHUSD",1641473845882,0.01023162,3357.3,3356.7,3.7853322]
["bitfinex","ETHUSD",1641473846284,0.00118634,3357.4,3356.8,1.48962]
["bitfinex","ETHUSD",1641473846285,0.0096632,3357.2,3356.8,1.48962]
["bitfinex","ETHUSD",1641473846481,0.0096632,3357.2,3357.1,7.84349349]
["bitfinex","ETHUSD",1641473846682,0.00118634,3357.4,3357.1,7.84349349]
["bitfinex","ETHUSD",1641473847128,0.01023162,3357.3,3357.1,1.39349349]
["bitfinex","ETHUSD",1641473847529,0.0096632,3357.2,3357.1,1.39349349]
["bitfinex","ETHUSD",1641473848629,0.0096632,3357.2,3357.1,1.69349349]
["bitfinex","ETHUSD",1641473848831,0.0096632,3357.2,3357.1,1.39349349]
["bitfinex","ETHUSD",1641473849233,0.0096632,3357.2,3357.1,13.14349349]
["bitfinex","ETHUSD",1641473850033,0.0096632,3357.2,3357.1,14.44349349]
["bitfinex","ETHUSD",1641473850634,6.32e-05,3357.2,3357.1,15.9524526]
["bitfinex","ETHUSD",1641473850882,6.32e-05,3357.2,3357.1,16.3824526]
["bitfinex","ETHUSD",1641473851083,0.06102756,3358.7,3358.2,0.7445]
["bitfinex","ETHUSD",1641473851282,0.06102756,3358.7,3357.2,3.6418]
["bitfinex","ETHUSD",1641473851283,1.77770381,3358.6,3357.2,3.6418]
["bitfinex","ETHUSD",1641473851480,1.77770381,3358.6,3356.9,3.79302844]
["bitfinex","ETHUSD",1641473851481,0.01207574,3358.1,3356.9,3.79302844]
["bitfinex","ETHUSD",1641473851686,0.01207574,3358.1,3356.0,2.9787035]
["bitfinex","ETHUSD",1641473851687,0.01207574,3358.1,3357.0,3.79302844]
["bitfinex","ETHUSD",1641473851881,0.00454739,3358.0,3357.0,3.79416528]
["bitfinex","ETHUSD",1641473852281,0.00397896,3357.9,3357.0,3.79416528]
["bitfinex","ETHUSD",1641473852681,0.00341054,3357.8,3357.2,1.13161249]
["bitfinex","ETHUSD",1641473852884,0.00341054,3357.8,3357.5,0.67034]
["bitfinex","ETHUSD",1641473853081,0.00284212,3357.7,3357.5,0.68349031]
["bitfinex","ETHUSD",1641473853485,0.00227369,3357.6,3357.5,0.68349031]
["bitfinex","ETHUSD",1641473853681,0.00227369,3357.6,3357.5,2.05760768]
["bitfinex","ETHUSD",1641473853885,0.00227369,3357.6,3357.5,0.68349031]
["bitfinex","ETHUSD",1641473854083,0.00227369,3357.6,3357.5,0.98349031]
["bitfinex","ETHUSD",1641473854381,0.00227369,3357.6,3357.5,4.03349031]
["bitfinex","ETHUSD",1641473855032,0.00227369,3357.6,3357.5,5.26045642]
["bitfinex","ETHUSD",1641473855434,0.00323335,3357.6,3357.5,5.26045642]
["bitfinex","ETHUSD",1641473856036,0.00323335,3357.6,3357.5,6.76927308]
["bitfinex","ETHUSD",1641473856633,0.00323335,3357.6,3357.5,7.78718472]
["bitfinex","ETHUSD",1641473857235,0.00323335,3357.6,3357.5,3.21021861]
["bitfinex","ETHUSD",1641473857435,0.00323335,3357.6,3357.5,2.53987861]
["bitfinex","ETHUSD",1641473857834,8.9,3357.4,3357.0,0.00113684]
["bitfinex","ETHUSD",1641473858036,11.76288079,3357.1,3357.0,0.00113684]
["bitfinex","ETHUSD",1641473858281,12.19288079,3357.1,3356.9,0.00170527]
["bitfinex","ETHUSD",1641473858482,29.78288079,3357.1,3356.9,0.00170527]
["bitfinex","ETHUSD",1641473858684,29.78288079,3357.1,3355.8,6.68685836]
["bitfinex","ETHUSD",1641473858685,0.44288079,3357.1,3356.0,0.745058]
["bitfinex","ETHUSD",1641473858882,0.00170527,3357.5,3356.1,2.9127199]
["bitfinex","ETHUSD",1641473859081,0.00170527,3357.5,3356.1,2.91897256]
["bitfinex","ETHUSD",1641473859282,0.00113685,3357.4,3356.2,0.00568423]
["bitfinex","ETHUSD",1641473859683,0.00113685,3357.4,3356.1,5.18757072]
["bitfinex","ETHUSD",1641473859684,0.00170527,3357.5,3357.2,1.16385898]
["bitfinex","ETHUSD",1641473860083,0.00113685,3357.4,3357.2,1.16385898]
["bitfinex","ETHUSD",1641473860484,0.00170527,3357.5,3357.2,1.16385898]
["bitfinex","ETHUSD",1641473860685,0.00170527,3357.5,3357.3,0.67034]
["bitfinex","ETHUSD",1641473860886,0.00095966,3357.6,3357.3,15.79481209]
["bitfinex","ETHUSD",1641473861584,1.27770381,3358.6,3357.5,11.75]
["bitfinex","ETHUSD",1641473861784,1.27770381,3358.6,3358.5,1.10779077]
["bitfinex","ETHUSD",1641473862026,1.27770381,3358.6,3357.9,0.67007]
["bitfinex","ETHUSD",1641473862526,0.00625265,3358.5,3357.9,0.67007]
["bitfinex","ETHUSD",1641473862927,0.00568423,3358.4,3357.9,1.4147101]
["bitfinex","ETHUSD",1641473863326,1.27770381,3358.6,3358.0,1.21253268]
["bitfinex","ETHUSD",1641473863327,0.00511581,3358.3,3358.0,1.21253268]
["bitfinex","ETHUSD",1641473863527,0.00511581,3358.3,3358.2,5.31450563]
["bitfinex","ETHUSD",1641473863728,1.27770381,3358.6,3358.2,5.31450563]
["bitfinex","ETHUSD",1641473863931,1.27770381,3358.6,3358.3,0.67008]
["bitfinex","ETHUSD",1641473864127,0.00625265,3358.5,3358.3,0.67008]
["bitfinex","ETHUSD",1641473864532,0.00568423,3358.4,3358.3,0.67008]
["bitfinex","ETHUSD",1641473866182,0.0066555,3358.4,3358.3,0.67008]
["bitfinex","ETHUSD",1641473867584,0.0066555,3358.4,3358.3,7.26522425]
["bitfinex","ETHUSD",1641473867986,0.0066555,3358.4,3358.3,2.31522425]
["bitfinex","ETHUSD",1641473868985,0.0066555,3358.4,3358.3,5.96522425]
["bitfinex","ETHUSD",1641473869190,0.0066555,3358.4,3358.3,4.32008]
["bitfinex","ETHUSD",1641473871128,0.0066555,3358.4,3358.3,6.32898738]
["bitfinex","ETHUSD",1641473873875,0.0066555,3358.4,3358.3,14.42898738]
["bitfinex","ETHUSD",1641473874077,0.0066555,3358.4,3358.3,15.73660293]
["bitfinex","ETHUSD",1641473874677,1.27770381,3358.6,3358.4,10.45]
["bitfinex","ETHUSD",1641473874877,1.27770381,3358.6,3358.4,11.9502196]
["bitfinex","ETHUSD",1641473875278,1.27770381,3358.6,3358.5,7.24433]
["bitfinex","ETHUSD",1641473875678,1.27884066,3358.6,3358.5,7.54433]
["bitfinex","ETHUSD",1641473876783,1.27884066,3358.6,3358.5,7.24433]
["bitfinex","ETHUSD",1641473877071,1.27972619,3358.6,3358.5,7.54433]
["bitfinex","ETHUSD",1641473877456,2.77972619,3358.6,3358.5,10.63514901]
["bitfinex","ETHUSD",1641473877657,2.77972619,3358.6,3358.5,11.63514901]
["bitfinex","ETHUSD",1641473877956,2.77972619,3358.6,3358.5,8.54433]
["bitfinex","ETHUSD",1641473878156,2.77972619,3358.6,3358.5,11.07019684]
["bitfinex","ETHUSD",1641473878660,2.77972619,3358.6,3358.5,2.52586684]
["bitfinex","ETHUSD",1641473879656,2.77972619,3358.6,3358.4,0.7559223]
["bitfinex","ETHUSD",1641473879857,2.77972619,3358.6,3358.4,0.0115696]
["bitfinex","ETHUSD",1641473880258,2.77972619,3358.6,3358.4,1.3516396]
["bitfinex","ETHUSD",1641473880874,1.5,3358.5,3358.4,1.3516396]
["bitfinex","ETHUSD",1641473881072,1.5,3358.5,3358.4,2.6516396]
["bitfinex","ETHUSD",1641473881670,1.5,3358.5,3358.4,1.3516396]
["bitfinex","ETHUSD",1641473882271,1.5,3358.5,3358.4,3.87770664]
["bitfinex","ETHUSD",1641473882875,1.5,3358.5,3358.4,2.53763664]
["bitfinex","ETHUSD",1641473883270,1.5,3358.5,3358.4,0.0115696]
["bitfinex","ETHUSD",1641473883874,1.5,3358.5,3358.4,2.53783286]
["bitfinex","ETHUSD",1641473884529,1.5,3358.5,3358.4,0.0115696]
["bitfinex","ETHUSD",1641473884928,1.5,3358.5,3358.4,3.5115696]
["bitfinex","ETHUSD",1641473885135,1.5,3358.5,3358.4,6.03783286]
["bitfinex","ETHUSD",1641473885328,1.5,3358.5,3358.4,2.53783286]
["bitfinex","ETHUSD",1641473885730,1.5,3358.5,3358.4,4.33229741]
["bitfinex","ETHUSD",1641473886732,1.5,3358.5,3358.4,8.38229741]
["bitfinex","ETHUSD",1641473886932,1.5,3358.5,3358.4,7.88783286]
["bitfinex","ETHUSD",1641473887132,1.5,3358.5,3358.4,9.16268368]
["bitfinex","ETHUSD",1641473887337,1.5,3358.5,3358.4,10.16268368]
["bitfinex","ETHUSD",1641473887632,1.5,3358.5,3358.4,7.88783286]
["bitfinex","ETHUSD",1641473887831,1.50087076,3358.5,3358.4,7.88783286]
["bitfinex","ETHUSD",1641473888033,1.50087076,3358.5,3358.4,10.87673661]
["bitfinex","ETHUSD",1641473888670,0.6676504,3358.8,3358.5,8.25]
["bitfinex","ETHUSD",1641473888871,0.6676504,3358.8,3358.6,3.131769]
["bitfinex","ETHUSD",1641473889071,0.6676504,3358.8,3358.6,5.845989]
["bitfinex","ETHUSD",1641473889269,0.6176504,3358.8,3358.6,5.845989]
["bitfinex","ETHUSD",1641473889470,0.6176504,3358.8,3358.7,14.74544899]
["bitfinex","ETHUSD",1641473889670,0.13819997,3359.9,3359.6,1.31021222]
["bitfinex","ETHUSD",1641473891574,0.00603182,3360.0,3359.6,2.05441502]
["bitfinex","ETHUSD",1641473892022,0.0073895,3359.9,3359.6,2.05441502]
["bitfinex","ETHUSD",1641473892426,0.00682108,3359.8,3359.6,2.05441502]
["bitfinex","ETHUSD",1641473892824,0.00625266,3359.7,3359.6,1.31021222]
["bitfinex","ETHUSD",1641473893926,0.00625266,3359.7,3359.6,3.83550437]
["bitfinex","ETHUSD",1641473896306,0.00625266,3359.7,3359.6,2.52529215]
["bitfinex","ETHUSD",1641473896505,0.4484271,3359.7,3359.6,2.52529215]
["bitfinex","ETHUSD",1641473896704,12.1984271,3359.7,3359.6,0.46949215]
["bitfinex","ETHUSD",1641473897305,12.1984271,3359.7,3359.6,9.215e-05]
["bitfinex","ETHUSD",1641473897706,0.4484271,3359.7,3358.7,2.9266503]
["bitfinex","ETHUSD",1641473897906,0.4484271,3359.7,3358.6,2.46063539]
["bitfinex","ETHUSD",1641473898106,0.00568423,3359.6,3358.6,2.46063539]
["bitfinex","ETHUSD",1641473898307,0.00656892,3359.6,3358.6,2.46063539]
["bitfinex","ETHUSD",1641473898608,0.00511581,3359.5,3358.6,2.01397539]
["bitfinex","ETHUSD",1641473898809,0.00511581,3359.5,3359.0,0.59553]
["bitfinex","ETHUSD",1641473899009,0.00454739,3359.4,3359.0,0.59553]
["bitfinex","ETHUSD",1641473899408,0.00397896,3359.3,3359.2,9.36861071]
["bitfinex","ETHUSD",1641473899834,0.00397896,3359.3,3359.2,10.11286071]
["bitfinex","ETHUSD",1641473900234,0.00397896,3359.3,3359.2,10.41286071]
["bitfinex","ETHUSD",1641473900438,0.00397896,3359.3,3359.2,11.41286071]
["bitfinex","ETHUSD",1641473900635,0.00397896,3359.3,3359.2,1.76286071]
["bitfinex","ETHUSD",1641473900838,0.00397896,3359.3,3359.2,1.01861071]
["bitfinex","ETHUSD",1641473901035,0.00397896,3359.3,3359.2,1.0311408]
["bitfinex","ETHUSD",1641473901740,0.00397896,3359.3,3359.2,5.2311408]
["bitfinex","ETHUSD",1641473901941,0.00397896,3359.3,3359.2,5.9754108]
["bitfinex","ETHUSD",1641473902843,0.00397896,3359.3,3359.2,5.2311408]
["bitfinex","ETHUSD",1641473903269,0.00397896,3359.3,3359.2,5.9754008]
["bitfinex","ETHUSD",1641473905773,0.00397896,3359.3,3359.2,8.95604135]
["bitfinex","ETHUSD",1641473905975,0.00397896,3359.3,3359.2,12.87865769]
["bitfinex","ETHUSD",1641473906172,0.00397896,3359.3,3359.2,9.95604135]
["bitfinex","ETHUSD",1641473906572,0.00397896,3359.3,3359.2,13.50604135]
["bitfinex","ETHUSD",1641473906774,0.00397896,3359.3,3359.2,10.5254008]
["bitfinex","ETHUSD",1641473907039,0.00088469,3359.6,3359.5,3.35]
["bitfinex","ETHUSD",1641473907235,0.00088469,3359.6,3359.5,4.09415]
["bitfinex","ETHUSD",1641473907433,0.00088469,3359.6,3359.5,0.74415]
["bitfinex","ETHUSD",1641473908033,0.00088469,3359.6,3359.3,1.19066]
["bitfinex","ETHUSD",1641473908034,0.00088469,3359.6,3359.2,7.10453009]
["bitfinex","ETHUSD",1641473908233,0.00088469,3359.6,3359.2,0.01253009]
["bitfinex","ETHUSD",1641473908438,0.00113685,3359.5,3359.4,3.0301184]
["bitfinex","ETHUSD",1641473909434,0.00113685,3359.5,3359.3,3.57523649]
["bitfinex","ETHUSD",1641473910237,0.00113685,3359.5,3359.3,1.30232441]
["bitfinex","ETHUSD",1641473910775,0.00113685,3359.5,3359.3,3.57523649]
["bitfinex","ETHUSD",1641473911377,0.00113685,3359.5,3359.3,2.81394671]
["bitfinex","ETHUSD",1641473911989,0.00113685,3359.5,3359.4,0.01255127]
["bitfinex","ETHUSD",1641473913381,0.00113685,3359.5,3359.3,1.5116223]
["bitfinex","ETHUSD",1641473913382,11.75,3359.4,3359.3,0.39077357]
["bitfinex","ETHUSD",1641473913580,12.21687649,3359.4,3359.3,7.357e-05]
["bitfinex","ETHUSD",1641473913782,12.96148649,3359.4,3359.1,2.27291208]
["bitfinex","ETHUSD",1641473913981,0.46687649,3359.4,3359.0,2.19846611]
["bitfinex","ETHUSD",1641473914186,1.5420551,3359.4,3359.0,2.19846611]
["bitfinex","ETHUSD",1641473914384,1.5420551,3359.4,3359.1,0.00113685]
["bitfinex","ETHUSD",1641473914385,1.50279439,3359.4,3359.1,0.00113685]
["bitfinex","ETHUSD",1641473914631,1.04086771,3359.3,3359.1,0.00113685]
["bitfinex","ETHUSD",1641473914831,0.43,3359.2,3359.1,0.00113685]
["bitfinex","ETHUSD",1641473915433,0.43,3359.2,3359.0,0.00170527]
["bitfinex","ETHUSD",1641473915929,0.43,3359.2,3359.0,1.13554792]
["bitfinex","ETHUSD",1641473916132,1.17453,3359.2,3359.0,1.13554792]
["bitfinex","ETHUSD",1641473916332,1.17453,3359.2,3359.1,0.00113684]
["bitfinex","ETHUSD",1641473916532,7.77453,3359.2,3359.1,0.00113684]
["bitfinex","ETHUSD",1641473916734,7.03,3359.2,3359.1,0.00113684]
["bitfinex","ETHUSD",1641473916934,7.03,3359.2,3359.0,0.00170527]
["bitfinex","ETHUSD",1641473917335,0.43,3359.2,3359.0,0.00170527]
["bitfinex","ETHUSD",1641473917534,0.43,3359.2,3359.1,0.01156699]
["bitfinex","ETHUSD",1641473917938,0.43,3359.2,3359.1,0.01270383]
["bitfinex","ETHUSD",1641473918572,0.43,3359.2,3359.1,2.53836956]
["bitfinex","ETHUSD",1641473919374,3.13,3359.2,3359.1,2.53836956]
["bitfinex","ETHUSD",1641473919575,3.13088479,3359.2,3359.1,2.53836956]
["bitfinex","ETHUSD",1641473920177,4.92006479,3359.2,3359.1,2.53836956]
["bitfinex","ETHUSD",1641473920378,22.51006479,3359.2,3359.1,2.53836956]
["bitfinex","ETHUSD",1641473921676,22.21006479,3359.2,3359.1,2.53836956]
["bitfinex","ETHUSD",1641473925977,22.21006479,3359.2,3359.1,0.01270383]
["bitfinex","ETHUSD",1641473926977,21.46544479,3359.2,3359.1,0.01270383]
["bitfinex","ETHUSD",1641473927579,21.46544479,3359.2,3359.1,2.53855475]
["bitfinex","ETHUSD",1641473927979,3.87544479,3359.2,3359.1,2.53855475]
["bitfinex","ETHUSD",1641473928181,3.87544479,3359.2,3359.1,0.01270383]
["bitfinex","ETHUSD",1641473928780,1.17544479,3359.2,3359.1,0.01270383]
["bitfinex","ETHUSD",1641473928979,1.17544479,3359.2,3359.1,2.53855475]
["bitfinex","ETHUSD",1641473929284,1.17544479,3359.2,3357.8,2.17193506]
["bitfinex","ETHUSD",1641473929285,11.75,3359.0,3357.8,2.17193506]
["bitfinex","ETHUSD",1641473929539,0.01298206,3357.9,3357.3,1.06426474]
["bitfinex","ETHUSD",1641473929734,11.16216723,3357.5,3357.4,1.06426474]
["bitfinex","ETHUSD",1641473929935,29.18216723,3357.5,3357.4,1.07392794]
["bitfinex","ETHUSD",1641473930237,29.2135868,3357.5,3357.4,1.07392794]
["bitfinex","ETHUSD",1641473930432,29.2135868,3357.5,3357.4,0.0096632]
["bitfinex","ETHUSD",1641473930635,29.9584468,3357.5,3357.4,0.0096632]
["bitfinex","ETHUSD",1641473930835,29.2135868,3357.5,3357.0,0.0119369]
["bitfinex","ETHUSD",1641473931038,29.28477419,3357.5,3356.7,0.01364217]
["bitfinex","ETHUSD",1641473931234,29.28477419,3357.5,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473931439,30.25445451,3357.5,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473931637,30.3256419,3357.5,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473931839,30.3256419,3357.5,3356.2,1.23752186]
["bitfinex","ETHUSD",1641473932037,30.25445451,3357.5,3356.2,1.23752186]
["bitfinex","ETHUSD",1641473932237,30.25445451,3357.5,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473932438,3.15272161,3357.4,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473932637,18.02,3357.3,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473932838,0.74505,3356.8,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473933292,1.17501,3356.9,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473933293,0.43,3356.9,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473933597,2.8846714,3356.8,3356.3,0.01591586]
["bitfinex","ETHUSD",1641473933795,2.88225065,3356.8,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473933995,12.49518,3356.5,3356.4,0.01534744]
["bitfinex","ETHUSD",1641473934196,12.49518,3356.5,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473934197,2.19418532,3356.3,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473934397,3.8569144,3356.2,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473934596,17.59,3356.1,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473934797,12.13621871,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473934998,11.7974692,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473935199,8.93,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473935402,29.48115117,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473935798,31.66500462,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473936400,29.48115117,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473936602,11.89115117,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473936799,8.93,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473937724,0.43,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473941281,7.08,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473941678,0.43,3356.0,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473942283,0.51255278,3356.4,3356.0,1.01273668]
["bitfinex","ETHUSD",1641473942780,0.43,3356.6,3356.1,0.01705271]
["bitfinex","ETHUSD",1641473943480,0.43,3356.6,3356.4,1.13722269]
["bitfinex","ETHUSD",1641473943879,0.43,3356.6,3356.5,0.01477901]
["bitfinex","ETHUSD",1641473944082,5.03,3356.6,3356.5,0.01477901]
["bitfinex","ETHUSD",1641473944282,0.43,3356.6,3356.5,0.01477901]
["bitfinex","ETHUSD",1641473944541,2.64736771,3357.4,3356.6,1.07742862]
["bitfinex","ETHUSD",1641473944741,1.04086771,3357.4,3357.2,1.04339869]
["bitfinex","ETHUSD",1641473944942,1.04086771,3357.5,3357.2,1.04339869]
["bitfinex","ETHUSD",1641473945142,1.04086771,3357.5,3357.3,0.31023163]
["bitfinex","ETHUSD",1641473945350,1.04086771,3357.5,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473946243,5.0,3357.9,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473946847,5.0,3357.9,3357.3,0.31023163]
["bitfinex","ETHUSD",1641473947247,5.0,3357.9,3357.4,2.27681901]
["bitfinex","ETHUSD",1641473947648,5.0,3357.9,3357.5,0.60478478]
["bitfinex","ETHUSD",1641473947848,5.0,3357.9,3357.8,1.32657881]
["bitfinex","ETHUSD",1641473948275,5.0,3357.9,3357.8,1.33396832]
["bitfinex","ETHUSD",1641473948677,5.0,3357.9,3357.8,0.00738951]
["bitfinex","ETHUSD",1641473948878,5.74483,3357.9,3357.8,0.00738951]
["bitfinex","ETHUSD",1641473949077,13.14483,3357.9,3357.8,0.00738951]
["bitfinex","ETHUSD",1641473949280,13.14483,3357.9,3357.0,0.0119369]
["bitfinex","ETHUSD",1641473949680,13.14483,3357.9,3357.2,1.27617334]
["bitfinex","ETHUSD",1641473949879,13.88966,3357.9,3357.2,1.27617334]
["bitfinex","ETHUSD",1641473950078,5.48966,3357.9,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473950878,6.23449,3357.9,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473951080,23.07966,3357.9,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473951679,5.48966,3357.9,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473951882,0.74489,3357.7,3357.3,0.01023163]
["bitfinex","ETHUSD",1641473952134,0.74491,3357.5,3356.6,0.01421059]
["bitfinex","ETHUSD",1641473952336,3.64825598,3357.4,3356.6,0.01421059]
["bitfinex","ETHUSD",1641473952532,3.64825598,3357.4,3356.2,3.7998]
["bitfinex","ETHUSD",1641473952533,1.0,3357.3,3356.4,0.01534744]
["bitfinex","ETHUSD",1641473952735,21.64556441,3357.2,3356.4,0.01534744]
["bitfinex","ETHUSD",1641473952933,21.64556441,3357.2,3356.1,1.09628093]
["bitfinex","ETHUSD",1641473953134,0.74512,3356.7,3356.1,1.09628093]
["bitfinex","ETHUSD",1641473953332,0.74512,3356.7,3356.2,0.01648428]
["bitfinex","ETHUSD",1641473953333,1.49026,3356.7,3356.2,0.01648428]
["bitfinex","ETHUSD",1641473953833,0.43,3356.8,3356.2,0.01648428]
["bitfinex","ETHUSD",1641473955034,3.18,3356.8,3356.7,1.05255421]
["bitfinex","ETHUSD",1641473955433,3.18,3356.8,3356.7,0.01364217]
["bitfinex","ETHUSD",1641473955888,0.43,3356.8,3355.9,0.01818956]
["bitfinex","ETHUSD",1641473956488,0.43,3356.8,3356.7,1.21191375]
["bitfinex","ETHUSD",1641473956690,1.47086771,3357.5,3356.7,5.25523864]
["bitfinex","ETHUSD",1641473956893,0.43,3357.5,3357.4,1.31480076]
["bitfinex","ETHUSD",1641473957490,1.5258583,3357.8,3357.5,1.85575471]
["bitfinex","ETHUSD",1641473957491,0.7810083,3357.8,3357.5,1.85575471]
["bitfinex","ETHUSD",1641473957889,0.7810083,3357.8,3357.6,0.00852636]
["bitfinex","ETHUSD",1641473958290,4.74483,3357.9,3357.6,0.00852636]
["bitfinex","ETHUSD",1641473958896,4.74483,3357.9,3357.5,0.00909478]
["bitfinex","ETHUSD",1641473959292,4.74483,3357.9,3357.7,3.66387088]
["bitfinex","ETHUSD",1641473959747,4.74483,3357.9,3357.8,0.00738951]
["bitfinex","ETHUSD",1641473960844,4.74483,3357.9,3357.8,2.53441748]
["bitfinex","ETHUSD",1641473961446,4.74483,3357.9,3357.8,3.67126039]
["bitfinex","ETHUSD",1641473962045,2.87953,3357.9,3357.8,12.22126039]
["bitfinex","ETHUSD",1641473962248,2.87953,3357.9,3357.8,3.67126039]
["bitfinex","ETHUSD",1641473962847,2.87953,3357.9,3357.8,2.53441748]
["bitfinex","ETHUSD",1641473963045,2.87953,3357.9,3357.8,10.00926446]
["bitfinex","ETHUSD",1641473963895,2.87953,3357.9,3357.8,2.53441748]
["bitfinex","ETHUSD",1641473964102,2.87953,3357.9,3357.8,2.54598893]
["bitfinex","ETHUSD",1641473964103,1.98423,3357.9,3357.8,2.54598893]
["bitfinex","ETHUSD",1641473964297,1.98423,3357.9,3357.8,14.29598893]
["bitfinex","ETHUSD",1641473964497,1.98423,3357.9,3357.8,14.59598893]
["bitfinex","ETHUSD",1641473964698,1.98423,3357.9,3357.8,15.59598893]
["bitfinex","ETHUSD",1641473964902,1.98423,3357.9,3357.8,18.555544]
["bitfinex","ETHUSD",1641473965299,1.98423,3357.9,3357.8,17.255544]
["bitfinex","ETHUSD",1641473966400,1.46203,3357.9,3357.8,18.555544]
["bitfinex","ETHUSD",1641473966598,2.59889096,3359.1,3357.9,12.86416848]
["bitfinex","ETHUSD",1641473966800,2.59889096,3359.1,3358.4,0.74434]
["bitfinex","ETHUSD",1641473967045,2.59889096,3359.1,3358.5,1.16252123]
["bitfinex","ETHUSD",1641473967241,2.59889096,3359.1,3358.5,1.16593178]
["bitfinex","ETHUSD",1641473967242,2.53855475,3359.1,3358.5,1.16593178]
["bitfinex","ETHUSD",1641473967444,1.31965475,3359.1,3358.6,0.00284212]
["bitfinex","ETHUSD",1641473967844,1.31965475,3359.1,3358.7,2.0310693]
["bitfinex","ETHUSD",1641473968045,1.31965475,3359.1,3358.7,2.3310693]
["bitfinex","ETHUSD",1641473968242,1.31965475,3359.1,3358.8,0.74594777]
["bitfinex","ETHUSD",1641473968643,1.31965475,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1641473969646,1.31965475,3359.1,3359.0,10.31156731]
["bitfinex","ETHUSD",1641473970049,1.31965475,3359.1,3359.0,11.61156731]
["bitfinex","ETHUSD",1641473970245,1.31965475,3359.1,3359.0,10.61156731]
["bitfinex","ETHUSD",1641473970885,1.31965475,3359.1,3359.0,13.06156731]
["bitfinex","ETHUSD",1641473971689,0.00603182,3360.0,3359.1,1.69755732]
["bitfinex","ETHUSD",1641473971887,0.00603182,3360.0,3359.3,0.59525]
["bitfinex","ETHUSD",1641473972085,0.00454738,3359.9,3359.3,1.59525]
["bitfinex","ETHUSD",1641473972486,0.00397896,3359.8,3359.3,1.59525]
["bitfinex","ETHUSD",1641473972885,0.00341054,3359.7,3359.3,1.59525]
["bitfinex","ETHUSD",1641473973086,0.00341054,3359.7,3359.5,0.74408]
["bitfinex","ETHUSD",1641473973285,0.00284211,3359.6,3359.5,0.74408]
["bitfinex","ETHUSD",1641473973487,0.00284211,3359.6,3359.5,1.04408]
["bitfinex","ETHUSD",1641473973690,0.00284211,3359.6,3359.3,0.59525]
["bitfinex","ETHUSD",1641473973887,0.00284211,3359.6,3359.2,1.19049]
["bitfinex","ETHUSD",1641473974087,0.00227369,3359.5,3359.2,1.19049]
["bitfinex","ETHUSD",1641473974288,0.00227369,3359.5,3359.1,1.69755732]
["bitfinex","ETHUSD",1641473974568,0.00170527,3359.4,3359.1,1.69755732]
["bitfinex","ETHUSD",1641473974971,0.00113684,3359.3,3359.1,1.69755732]
["bitfinex","ETHUSD",1641473975383,0.00083809,3359.9,3359.1,1.69755732]
["bitfinex","ETHUSD",1641473975384,0.00397896,3359.8,3359.2,0.01156662]
["bitfinex","ETHUSD",1641473975572,0.1827,3359.4,3359.2,0.01156662]
["bitfinex","ETHUSD",1641473975774,0.6106,3359.4,3359.2,0.01156662]
["bitfinex","ETHUSD",1641473975973,0.00113684,3359.3,3359.2,0.01156662]
["bitfinex","ETHUSD",1641473979683,0.00113684,3359.3,3359.2,3.01156662]
["bitfinex","ETHUSD",1641473980687,0.00113684,3359.3,3359.2,7.71156662]
["bitfinex","ETHUSD",1641473981688,0.00113684,3359.3,3359.2,11.76156662]
["bitfinex","ETHUSD",1641473982336,0.00113684,3359.3,3359.2,7.71156662]
["bitfinex","ETHUSD",1641473982738,0.00113684,3359.3,3359.2,11.66156662]
["bitfinex","ETHUSD",1641473983140,0.00113684,3359.3,3359.2,7.71156662]
["bitfinex","ETHUSD",1641473983338,0.00113684,3359.3,3359.2,3.01156662]
["bitfinex","ETHUSD",1641473983740,0.00113684,3359.3,3359.2,6.96156662]
["bitfinex","ETHUSD",1641473987003,0.00113684,3359.3,3359.2,8.26156662]
["bitfinex","ETHUSD",1641473987706,0.00113684,3359.3,3359.2,13.06156662]
["bitfinex","ETHUSD",1641473989205,0.00113684,3359.3,3359.2,11.72174907]
["bitfinex","ETHUSD",1641473989405,0.00113684,3359.3,3359.2,13.02174907]
["bitfinex","ETHUSD",1641473990350,0.00113684,3359.3,3359.2,13.76593907]
["bitfinex","ETHUSD",1641473991056,0.00113684,3359.3,3359.2,13.02174907]
["bitfinex","ETHUSD",1641473991452,0.00113684,3359.3,3359.2,9.48654853]
["bitfinex","ETHUSD",1641473991652,0.00113684,3359.3,3359.2,13.38654853]
["bitfinex","ETHUSD",1641473992854,0.00113684,3359.3,3359.2,13.68654853]
["bitfinex","ETHUSD",1641473993064,0.00113684,3359.3,3359.2,14.68654853]
["bitfinex","ETHUSD",1641473993305,0.00113684,3359.3,3359.2,10.78654853]
["bitfinex","ETHUSD",1641473993691,0.00113684,3359.3,3359.2,13.83654853]
["bitfinex","ETHUSD",1641473994692,0.00603182,3360.0,3359.6,0.74406]
["bitfinex","ETHUSD",1641473994891,0.00603182,3360.0,3359.7,0.7440764]
["bitfinex","ETHUSD",1641473995092,0.00341054,3359.9,3359.7,1.0440764]
["bitfinex","ETHUSD",1641473995492,0.00284212,3359.8,3359.7,1.0440764]
["bitfinex","ETHUSD",1641473997337,0.00084212,3359.8,3359.7,1.0440764]
["bitfinex","ETHUSD",1641473997541,0.00084212,3359.8,3359.7,0.7440764]
["bitfinex","ETHUSD",1641473998038,0.00084212,3359.8,3359.7,1.0440764]
["bitfinex","ETHUSD",1641474000241,0.00084212,3359.8,3359.7,12.4881764]
["bitfinex","ETHUSD",1641474000442,0.00084212,3359.8,3359.7,11.4881764]
["bitfinex","ETHUSD",1641474001419,0.00084212,3359.8,3359.7,12.4881764]
["bitfinex","ETHUSD",1641474001608,4.212e-05,3359.8,3359.7,14.5381764]
["bitfinex","ETHUSD",1641474001810,3.182e-05,3360.0,3359.8,11.75]
["bitfinex","ETHUSD",1641474002012,3.182e-05,3360.0,3359.9,12.18]
["bitfinex","ETHUSD",1641474002208,4.19091482,3362.0,3361.7,1.14852763]
["bitfinex","ETHUSD",1641474002510,4.19091482,3362.0,3361.7,1.10082763]
["bitfinex","ETHUSD",1641474002511,1.51647808,3362.0,3361.7,1.10082763]
["bitfinex","ETHUSD",1641474002709,3.74132506,3362.2,3360.9,0.3]
["bitfinex","ETHUSD",1641474002916,1.46647808,3362.2,3360.9,0.3]
["bitfinex","ETHUSD",1641474003110,1.46647808,3362.2,3360.7,0.00761555]
["bitfinex","ETHUSD",1641474003311,1.46647808,3362.2,3361.3,0.74368]
["bitfinex","ETHUSD",1641474003511,1.46647808,3362.2,3361.7,0.7436405]
["bitfinex","ETHUSD",1641474003709,1.46647808,3362.2,3361.6,1.4872809]
["bitfinex","ETHUSD",1641474003913,2.28763301,3362.4,3361.9,1.15945423]
["bitfinex","ETHUSD",1641474004313,0.01278603,3362.4,3361.9,1.15945423]
["bitfinex","ETHUSD",1641474004956,0.01278603,3362.4,3361.9,1.90312843]
["bitfinex","ETHUSD",1641474005156,0.66771811,3362.8,3361.9,1.90312843]
["bitfinex","ETHUSD",1641474005561,5.08788043,3362.4,3362.3,0.59489]
["bitfinex","ETHUSD",1641474005761,5.08788043,3362.4,3361.9,2.2309319]
["bitfinex","ETHUSD",1641474005762,5.08788043,3362.4,3362.0,1.52628074]
["bitfinex","ETHUSD",1641474006157,5.08788043,3362.4,3362.0,2.52628074]
["bitfinex","ETHUSD",1641474006563,0.66771811,3362.8,3362.7,1.01852173]
["bitfinex","ETHUSD",1641474007759,0.68477081,3362.8,3362.7,1.01852173]
["bitfinex","ETHUSD",1641474007963,0.68477081,3362.8,3362.7,1.31852173]
["bitfinex","ETHUSD",1641474008158,6.17,3363.0,3362.7,1.31852173]
["bitfinex","ETHUSD",1641474008400,6.17,3363.0,3362.8,1.66474101]
["bitfinex","ETHUSD",1641474008601,6.17,3363.0,3362.8,2.66474101]
["bitfinex","ETHUSD",1641474009299,6.94,3363.2,3362.8,2.66474101]
["bitfinex","ETHUSD",1641474009300,5.6583,3363.2,3363.0,11.75]
["bitfinex","ETHUSD",1641474009502,0.06032461,3364.0,3363.0,11.75]
["bitfinex","ETHUSD",1641474009700,0.06032461,3364.0,3363.1,1.0]
["bitfinex","ETHUSD",1641474009899,0.01032461,3364.0,3363.1,1.0]
["bitfinex","ETHUSD",1641474010103,0.01032461,3364.0,3363.4,1.23340304]
["bitfinex","ETHUSD",1641474010501,0.01032461,3364.0,3363.4,1.53340304]
["bitfinex","ETHUSD",1641474011302,0.62909357,3364.2,3363.4,1.23340304]
["bitfinex","ETHUSD",1641474011504,0.62909357,3364.2,3363.4,1.53340304]
["bitfinex","ETHUSD",1641474011707,0.00738951,3364.1,3363.4,1.53340304]
["bitfinex","ETHUSD",1641474011904,0.00738951,3364.1,3363.4,1.23340304]
["bitfinex","ETHUSD",1641474012147,0.00906258,3364.7,3364.0,8.9944844]
["bitfinex","ETHUSD",1641474012349,0.00906258,3364.7,3363.5,2.52234228]
["bitfinex","ETHUSD",1641474012558,0.01023163,3364.6,3363.5,2.52234228]
["bitfinex","ETHUSD",1641474012750,0.7433,3364.4,3363.5,2.52234228]
["bitfinex","ETHUSD",1641474013149,0.00852636,3364.3,3364.2,1.12276529]
["bitfinex","ETHUSD",1641474013362,0.00852636,3364.3,3364.2,12.87276529]
["bitfinex","ETHUSD",1641474013551,0.00852636,3364.3,3364.2,4.22276529]
["bitfinex","ETHUSD",1641474014253,0.00852636,3364.3,3364.2,7.2804038]
["bitfinex","ETHUSD",1641474014449,0.00852636,3364.3,3364.2,14.8304038]
["bitfinex","ETHUSD",1641474014650,0.00852636,3364.3,3364.2,8.81591428]
["bitfinex","ETHUSD",1641474014850,0.00852636,3364.3,3364.2,7.69336324]
["bitfinex","ETHUSD",1641474015050,0.66681485,3364.8,3364.3,11.75]
["bitfinex","ETHUSD",1641474015252,0.66681485,3364.8,3364.7,12.85558157]
["bitfinex","ETHUSD",1641474015650,0.10084693,3365.8,3364.8,0.51678515]
["bitfinex","ETHUSD",1641474015914,0.10084693,3365.8,3365.0,1.74090881]
["bitfinex","ETHUSD",1641474016111,5.792e-05,3365.7,3365.1,3.07989136]
["bitfinex","ETHUSD",1641474016308,0.6676504,3366.8,3365.3,1.27521256]
["bitfinex","ETHUSD",1641474016510,0.6676504,3366.8,3366.0,1.48498]
["bitfinex","ETHUSD",1641474016709,0.00568424,3366.7,3366.4,0.7424193]
["bitfinex","ETHUSD",1641474016915,0.00568424,3366.7,3366.5,0.43]
["bitfinex","ETHUSD",1641474017115,2.717679,3367.0,3366.7,1.8999917]
["bitfinex","ETHUSD",1641474017414,3.79145708,3367.6,3366.7,1.8999917]
["bitfinex","ETHUSD",1641474017415,3.79145708,3367.6,3366.9,11.75]
["bitfinex","ETHUSD",1641474017711,3.79145708,3367.6,3367.0,2.9146]
["bitfinex","ETHUSD",1641474017908,0.01242832,3369.2,3367.1,0.7423078]
["bitfinex","ETHUSD",1641474017909,0.75472832,3369.2,3367.1,0.7423078]
["bitfinex","ETHUSD",1641474018109,0.01242832,3369.2,3367.5,1.38802161]
["bitfinex","ETHUSD",1641474018309,0.07417611,3369.3,3367.8,1.75325164]
["bitfinex","ETHUSD",1641474018510,0.07417611,3369.3,3367.9,0.43]
["bitfinex","ETHUSD",1641474018710,0.00341054,3368.4,3367.9,0.73]
["bitfinex","ETHUSD",1641474018909,0.00341054,3368.4,3368.0,1.06247883]
["bitfinex","ETHUSD",1641474019110,4.211e-05,3368.3,3368.1,0.43]
["bitfinex","ETHUSD",1641474019310,4.211e-05,3368.3,3368.2,17.129]
["bitfinex","ETHUSD",1641474019551,0.01365057,3369.3,3368.6,1.30079485]
["bitfinex","ETHUSD",1641474019750,0.007,3369.7,3369.1,11.75]
["bitfinex","ETHUSD",1641474019949,0.01496773,3370.3,3370.2,0.14786405]
["bitfinex","ETHUSD",1641474020149,0.01496773,3370.3,3370.2,2.2351407]
["bitfinex","ETHUSD",1641474020357,0.01496773,3370.3,3370.2,13.9851407]
["bitfinex","ETHUSD",1641474020648,0.01496773,3370.3,3370.2,14.7151407]
["bitfinex","ETHUSD",1641474020848,0.01496773,3370.3,3370.2,15.4151407]
["bitfinex","ETHUSD",1641474021050,6.773e-05,3370.3,3370.2,15.4151407]
["bitfinex","ETHUSD",1641474021248,0.29461991,3370.8,3370.3,11.75]
["bitfinex","ETHUSD",1641474021451,0.06051598,3371.7,3370.4,0.43]
["bitfinex","ETHUSD",1641474021661,0.06051598,3371.7,3370.5,11.75]
["bitfinex","ETHUSD",1641474021662,4.217e-05,3370.7,3370.5,11.75]
["bitfinex","ETHUSD",1641474021849,0.00174744,3371.0,3370.6,14.17004731]
["bitfinex","ETHUSD",1641474022154,0.0065393,3371.6,3371.0,13.8124985]
["bitfinex","ETHUSD",1641474022351,0.01692975,3373.0,3371.5,5.379]
["bitfinex","ETHUSD",1641474022552,0.0042,3373.0,3372.0,5.379]
["bitfinex","ETHUSD",1641474022748,0.0042,3373.0,3372.2,1.76183078]
["bitfinex","ETHUSD",1641474022949,0.0042,3373.0,3372.5,5.379]
["bitfinex","ETHUSD",1641474023150,0.0042,3373.0,3372.6,0.43]
["bitfinex","ETHUSD",1641474023411,5.04e-05,3372.8,3372.7,17.129]
["bitfinex","ETHUSD",1641474023608,5.04e-05,3372.8,3372.7,17.59708444]
["bitfinex","ETHUSD",1641474023802,0.0042,3373.0,3372.8,11.75]
["bitfinex","ETHUSD",1641474024008,0.999,3374.0,3372.8,11.75]
["bitfinex","ETHUSD",1641474024009,0.999,3374.0,3372.9,9.51786613]
["bitfinex","ETHUSD",1641474024206,0.9948,3374.0,3373.9,6.24092385]
["bitfinex","ETHUSD",1641474024403,0.9948,3374.0,3373.9,1.47092385]
["bitfinex","ETHUSD",1641474024605,1.0118527,3374.0,3373.9,1.43]
["bitfinex","ETHUSD",1641474024814,1.0118527,3374.0,3372.6,0.3]
["bitfinex","ETHUSD",1641474025005,10.50117614,3373.0,3371.5,0.12912484]
["bitfinex","ETHUSD",1641474025210,10.50117614,3373.0,3372.3,0.356]
["bitfinex","ETHUSD",1641474025407,0.0228785,3372.9,3372.3,0.356]
["bitfinex","ETHUSD",1641474025606,11.75,3372.8,3371.5,0.13723188]
["bitfinex","ETHUSD",1641474025808,0.0686,3372.2,3371.5,0.13723188]
["bitfinex","ETHUSD",1641474026006,0.0686,3372.2,3370.4,1.07702762]
["bitfinex","ETHUSD",1641474026007,0.01294361,3371.6,3370.4,1.07702762]
["bitfinex","ETHUSD",1641474026206,0.01266832,3370.8,3370.4,1.07702762]
["bitfinex","ETHUSD",1641474026406,0.97376832,3370.8,3370.5,0.00284212]
["bitfinex","ETHUSD",1641474027053,0.97376832,3370.8,3370.1,0.00511581]
["bitfinex","ETHUSD",1641474027255,0.97376832,3370.8,3370.6,0.01319352]
["bitfinex","ETHUSD",1641474027256,0.9611,3370.8,3370.6,0.01319352]
["bitfinex","ETHUSD",1641474027460,0.27639994,3372.1,3370.7,14.75]
["bitfinex","ETHUSD",1641474027656,0.27639994,3372.1,3370.7,14.75170527]
["bitfinex","ETHUSD",1641474027864,0.27639994,3372.1,3371.4,1.04304035]
["bitfinex","ETHUSD",1641474028053,0.27639994,3372.1,3371.4,0.99304035]
["bitfinex","ETHUSD",1641474028253,0.00568423,3372.0,3371.4,0.99304035]
["bitfinex","ETHUSD",1641474028755,0.0686,3372.2,3371.4,0.99304035]
["bitfinex","ETHUSD",1641474028756,0.00511581,3371.9,3371.4,0.99304035]
["bitfinex","ETHUSD",1641474029154,0.00454739,3371.8,3371.4,0.99304035]
["bitfinex","ETHUSD",1641474029356,0.00454739,3371.8,3371.5,0.356]
["bitfinex","ETHUSD",1641474029555,0.0686,3372.2,3371.6,11.75]
["bitfinex","ETHUSD",1641474029754,0.0686,3372.2,3371.8,1.92882733]
["bitfinex","ETHUSD",1641474029954,0.00170527,3372.1,3371.8,1.92882733]
["bitfinex","ETHUSD",1641474030158,0.00170527,3372.1,3372.0,12.28551048]
["bitfinex","ETHUSD",1641474030354,0.01272109,3373.6,3372.0,13.60932045]
["bitfinex","ETHUSD",1641474030557,0.9948,3374.0,3372.0,13.60932045]
["bitfinex","ETHUSD",1641474030558,0.9948,3374.0,3373.1,0.16677602]
["bitfinex","ETHUSD",1641474030800,0.9948,3374.0,3373.6,1.32110356]
["bitfinex","ETHUSD",1641474030801,0.01136846,3373.8,3373.6,1.32110356]
["bitfinex","ETHUSD",1641474031205,3.16080004,3373.7,3372.6,0.356]
["bitfinex","ETHUSD",1641474031603,0.01023162,3373.6,3372.6,0.356]
["bitfinex","ETHUSD",1641474032002,0.00966319,3373.5,3372.1,1.0]
["bitfinex","ETHUSD",1641474032201,0.00966319,3373.5,3372.0,1.07102096]
["bitfinex","ETHUSD",1641474032202,0.13819997,3373.4,3372.0,1.07102096]
["bitfinex","ETHUSD",1641474032404,0.01265189,3373.3,3372.3,1.06328069]
["bitfinex","ETHUSD",1641474032602,0.02117824,3373.3,3372.0,1.07102096]
["bitfinex","ETHUSD",1641474032808,0.00795792,3373.2,3372.1,0.01340534]
["bitfinex","ETHUSD",1641474033004,2.09528731,3372.2,3372.1,0.01340534]
["bitfinex","ETHUSD",1641474033206,4.45,3372.2,3372.1,0.01340534]
["bitfinex","ETHUSD",1641474033407,4.45227369,3372.2,3372.1,0.01340534]
["bitfinex","ETHUSD",1641474034104,0.00227369,3372.2,3372.1,0.01340534]
["bitfinex","ETHUSD",1641474034553,0.00227369,3372.2,3372.1,1.19054475]
["bitfinex","ETHUSD",1641474034755,0.00227369,3372.2,3372.1,1.54654475]
["bitfinex","ETHUSD",1641474035556,0.13819997,3373.8,3372.8,1.14752253]
["bitfinex","ETHUSD",1641474035755,0.15056082,3373.8,3372.8,1.14752253]
["bitfinex","ETHUSD",1641474035955,0.0073895,3373.5,3372.8,1.14752253]
["bitfinex","ETHUSD",1641474036355,0.00682108,3373.4,3373.3,1.5092697]
["bitfinex","ETHUSD",1641474037154,7.5,3373.3,3373.0,2.26390455]
["bitfinex","ETHUSD",1641474037356,7.5,3373.3,3373.2,2.26390455]
["bitfinex","ETHUSD",1641474037357,8.3724,3373.3,3373.2,2.26390455]
["bitfinex","ETHUSD",1641474037663,0.51296366,3374.0,3373.2,5.66502315]
["bitfinex","ETHUSD",1641474037856,0.51296366,3374.0,3373.9,1.1772262]
["bitfinex","ETHUSD",1641474038703,0.51296366,3374.0,3373.9,4.1772262]
["bitfinex","ETHUSD",1641474039404,0.6676504,3374.8,3374.0,6.3]
["bitfinex","ETHUSD",1641474039605,0.6676504,3374.8,3374.7,1.2981258]
["bitfinex","ETHUSD",1641474040004,4.5676504,3374.8,3374.7,1.2981258]
["bitfinex","ETHUSD",1641474040304,4.5676504,3374.8,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474040504,4.5176504,3374.8,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474040707,17.60421059,3374.7,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474040905,18.51441059,3374.7,3374.4,2.77511246]
["bitfinex","ETHUSD",1641474041104,8.1,3374.5,3374.4,0.16731048]
["bitfinex","ETHUSD",1641474041306,8.3,3374.4,3374.1,3.01733598]
["bitfinex","ETHUSD",1641474041704,0.01193689,3374.3,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474042161,0.01136847,3374.2,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474042563,5.01080005,3374.1,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474042764,0.01080005,3374.1,3374.0,0.02346407]
["bitfinex","ETHUSD",1641474043265,0.01080005,3374.1,3374.0,3.04080005]
["bitfinex","ETHUSD",1641474043662,0.01080005,3374.1,3374.0,3.08161319]
["bitfinex","ETHUSD",1641474043862,0.01080005,3374.1,3374.0,0.06427721]
["bitfinex","ETHUSD",1641474044065,4.46080005,3374.1,3374.0,0.07781366]
["bitfinex","ETHUSD",1641474044463,0.01080005,3374.1,3374.0,0.07781366]
["bitfinex","ETHUSD",1641474045798,0.01080005,3374.1,3374.0,3.09528228]
["bitfinex","ETHUSD",1641474045999,10.46080005,3374.1,3374.0,3.09528228]
["bitfinex","ETHUSD",1641474046196,28.05080005,3374.1,3374.0,0.04081314]
["bitfinex","ETHUSD",1641474046396,28.05080005,3374.1,3374.0,1.314e-05]
["bitfinex","ETHUSD",1641474046599,0.09163881,3373.2,3372.5,6.25034687]
["bitfinex","ETHUSD",1641474046901,0.09163881,3373.2,3372.6,6.407e-05]
["bitfinex","ETHUSD",1641474046902,2.19400308,3373.0,3372.6,6.407e-05]
["bitfinex","ETHUSD",1641474047098,2.19400308,3373.0,3372.5,0.00012814]
["bitfinex","ETHUSD",1641474047099,0.01210785,3372.7,3372.5,0.00012814]
["bitfinex","ETHUSD",1641474047297,11.75,3372.5,3371.7,0.06010513]
["bitfinex","ETHUSD",1641474047498,11.76208842,3371.8,3371.7,0.06010513]
["bitfinex","ETHUSD",1641474047699,12.44498842,3371.8,3371.7,0.06010513]
["bitfinex","ETHUSD",1641474047900,12.4329,3371.8,3371.7,0.06010513]
["bitfinex","ETHUSD",1641474048099,0.6829,3371.8,3371.7,0.06010513]
["bitfinex","ETHUSD",1641474048901,0.00113685,3372.4,3371.9,1.23580652]
["bitfinex","ETHUSD",1641474049200,0.00113685,3372.4,3372.0,0.00113685]
["bitfinex","ETHUSD",1641474050645,17.6024389,3372.9,3372.0,0.00113685]
["bitfinex","ETHUSD",1641474050849,17.6024389,3372.9,3372.0,0.0022737]
["bitfinex","ETHUSD",1641474051045,0.00227369,3372.8,3372.0,0.0022737]
["bitfinex","ETHUSD",1641474051446,0.00170527,3372.7,3372.0,0.0022737]
["bitfinex","ETHUSD",1641474051645,0.00170527,3372.7,3372.5,1.25458318]
["bitfinex","ETHUSD",1641474051844,0.09163881,3373.2,3372.6,11.75]
["bitfinex","ETHUSD",1641474052046,0.09163881,3373.2,3372.6,12.26879]
["bitfinex","ETHUSD",1641474052250,0.00284212,3373.1,3372.8,0.7410967]
["bitfinex","ETHUSD",1641474052446,0.0004142,3373.1,3372.9,0.356]
["bitfinex","ETHUSD",1641474052650,0.0022737,3373.0,3372.9,1.09713]
["bitfinex","ETHUSD",1641474053049,0.0022737,3373.0,3372.9,6.39713]
["bitfinex","ETHUSD",1641474053603,0.6176504,3374.8,3373.3,2.22264]
["bitfinex","ETHUSD",1641474053805,0.6176504,3374.8,3373.5,0.74093]
["bitfinex","ETHUSD",1641474054001,0.6176504,3374.8,3373.7,11.75]
["bitfinex","ETHUSD",1641474054200,0.6176504,3374.8,3373.8,0.356]
["bitfinex","ETHUSD",1641474054401,1.72342744,3374.7,3373.8,0.356]
["bitfinex","ETHUSD",1641474054602,1.72342744,3374.7,3373.9,1.48178]
["bitfinex","ETHUSD",1641474054802,0.00454739,3374.6,3373.9,1.48178]
["bitfinex","ETHUSD",1641474055002,0.00454739,3374.6,3374.0,0.01151499]
["bitfinex","ETHUSD",1641474055203,0.00397897,3374.5,3374.2,1.24700928]
["bitfinex","ETHUSD",1641474055602,0.00341055,3374.4,3374.2,1.24700928]
["bitfinex","ETHUSD",1641474056002,0.00284212,3374.3,3374.2,1.24700928]
["bitfinex","ETHUSD",1641474056402,25.0,3374.7,3374.3,11.75]
["bitfinex","ETHUSD",1641474056604,25.0,3374.7,3374.4,1.48148]
["bitfinex","ETHUSD",1641474056803,0.00170527,3374.6,3374.4,1.48148]
["bitfinex","ETHUSD",1641474057262,0.00113685,3374.5,3374.4,2.9629202]
["bitfinex","ETHUSD",1641474057563,0.00113685,3374.5,3374.3,0.356]
["bitfinex","ETHUSD",1641474057961,25.0,3374.7,3374.4,5.45]
["bitfinex","ETHUSD",1641474058362,25.0,3374.7,3374.5,1.03712]
["bitfinex","ETHUSD",1641474058564,25.0,3374.7,3374.6,5.74081]
["bitfinex","ETHUSD",1641474058865,19.02529685,3374.7,3374.6,5.74081]
["bitfinex","ETHUSD",1641474059667,19.02529685,3374.7,3374.6,3.74081]
["bitfinex","ETHUSD",1641474060265,13.09937685,3374.7,3374.6,3.74081]
["bitfinex","ETHUSD",1641474060465,13.09937685,3374.7,3374.6,3.0115138]
["bitfinex","ETHUSD",1641474060665,13.09937685,3374.7,3374.6,2.3391138]
["bitfinex","ETHUSD",1641474060910,13.09937685,3374.7,3374.6,1.4386138]
["bitfinex","ETHUSD",1641474061109,11.1,3374.6,3374.2,0.03435106]
["bitfinex","ETHUSD",1641474061513,11.1,3374.6,3374.3,0.00113684]
["bitfinex","ETHUSD",1641474061911,1.94801857,3374.5,3374.3,0.00113684]
["bitfinex","ETHUSD",1641474062411,1.94801857,3374.5,3374.4,2.81550272]
["bitfinex","ETHUSD",1641474063111,1.94801857,3374.5,3374.3,2.81663956]
["bitfinex","ETHUSD",1641474063312,2.79341857,3374.5,3374.3,2.81663956]
["bitfinex","ETHUSD",1641474063512,2.79341857,3374.5,3374.4,2.51394275]
["bitfinex","ETHUSD",1641474063911,10.19455542,3374.5,3374.4,2.51394275]
["bitfinex","ETHUSD",1641474064546,10.19455542,3374.5,3374.4,1.50858243]
["bitfinex","ETHUSD",1641474064547,20.3863196,3374.5,3374.4,1.50858243]
["bitfinex","ETHUSD",1641474065649,0.84830103,3374.5,3374.4,1.50858243]
["bitfinex","ETHUSD",1641474065849,8.60290103,3374.5,3374.4,1.5320465]
["bitfinex","ETHUSD",1641474066049,8.60290103,3374.5,3374.4,1.54356098]
["bitfinex","ETHUSD",1641474066549,26.19290103,3374.5,3374.4,0.03497855]
["bitfinex","ETHUSD",1641474066753,27.95510175,3374.5,3374.4,0.05844262]
["bitfinex","ETHUSD",1641474067049,27.95510175,3374.5,3374.4,2.57238537]
["bitfinex","ETHUSD",1641474067649,8.60290103,3374.5,3374.4,2.52238537]
["bitfinex","ETHUSD",1641474067850,0.00290103,3374.5,3374.4,2.59100131]
["bitfinex","ETHUSD",1641474068900,0.00290103,3374.5,3374.4,2.65961725]
["bitfinex","ETHUSD",1641474069701,3.85290103,3374.5,3374.4,2.65961725]
["bitfinex","ETHUSD",1641474069899,21.44290103,3374.5,3374.4,5.72823319]
["bitfinex","ETHUSD",1641474070301,21.44290103,3374.5,3374.3,0.03434988]
["bitfinex","ETHUSD",1641474070502,0.01205603,3374.4,3374.3,0.03434988]
["bitfinex","ETHUSD",1641474070899,0.01205603,3374.4,3374.3,4.988e-05]
["bitfinex","ETHUSD",1641474071100,0.01205603,3374.4,3374.0,2.26290277]
["bitfinex","ETHUSD",1641474071303,0.00290103,3374.5,3374.0,2.26290277]
["bitfinex","ETHUSD",1641474071500,0.00290103,3374.5,3374.1,0.00113685]
["bitfinex","ETHUSD",1641474071903,0.00290103,3374.5,3374.1,2.68873694]
["bitfinex","ETHUSD",1641474072749,0.00290103,3374.5,3374.3,2.26300205]
["bitfinex","ETHUSD",1641474073150,0.00290103,3374.5,3374.3,2.33161799]
["bitfinex","ETHUSD",1641474073449,0.00290103,3374.5,3374.3,0.06861594]
["bitfinex","ETHUSD",1641474073650,0.00290103,3374.5,3374.3,2.75621603]
["bitfinex","ETHUSD",1641474074253,0.00290103,3374.5,3374.3,3.49710603]
["bitfinex","ETHUSD",1641474074456,0.00290103,3374.5,3374.3,3.56572197]
["bitfinex","ETHUSD",1641474075451,0.00290103,3374.5,3374.3,2.84829604]
["bitfinex","ETHUSD",1641474075912,0.00290103,3374.5,3374.3,0.16069595]
["bitfinex","ETHUSD",1641474076514,0.00290103,3374.5,3374.3,0.22931189]
["bitfinex","ETHUSD",1641474076814,0.00290103,3374.5,3374.3,0.26366234]
["bitfinex","ETHUSD",1641474077415,0.00290103,3374.5,3374.3,0.33227828]
["bitfinex","ETHUSD",1641474078616,0.00290103,3374.5,3374.3,0.40089422]
["bitfinex","ETHUSD",1641474079677,0.00290103,3374.5,3374.4,4.82288029]
["bitfinex","ETHUSD",1641474080578,0.00290103,3374.5,3374.3,1.21039166]
["bitfinex","ETHUSD",1641474080777,0.00290103,3374.5,3374.3,3.5381261]
["bitfinex","ETHUSD",1641474081774,0.00290103,3374.5,3374.3,3.56159017]
["bitfinex","ETHUSD",1641474083329,2.72678171,3374.5,3374.3,3.09208001]
["bitfinex","ETHUSD",1641474083515,0.73959645,3373.7,3373.6,0.02686567]
["bitfinex","ETHUSD",1641474083715,9.5,3373.6,3373.5,1.49947624]
["bitfinex","ETHUSD",1641474083914,9.5,3373.6,3373.0,2.68760009]
["bitfinex","ETHUSD",1641474083915,9.3,3373.5,3373.0,2.68760009]
["bitfinex","ETHUSD",1641474084114,12.49142,3373.3,3372.7,3.38947301]
["bitfinex","ETHUSD",1641474084316,12.49142,3373.3,3373.1,0.00568424]
["bitfinex","ETHUSD",1641474084317,23.64,3373.2,3373.1,0.00568424]
["bitfinex","ETHUSD",1641474084517,23.64,3373.2,3373.1,8.424e-05]
["bitfinex","ETHUSD",1641474084518,26.90870323,3373.2,3373.1,8.424e-05]
["bitfinex","ETHUSD",1641474084715,26.90870323,3373.2,3372.3,0.02686567]
["bitfinex","ETHUSD",1641474084716,11.75,3373.1,3372.3,0.02686567]
["bitfinex","ETHUSD",1641474084920,30.04258683,3373.0,3372.3,0.02686567]
["bitfinex","ETHUSD",1641474085117,30.93488683,3373.0,3372.6,0.00284212]
["bitfinex","ETHUSD",1641474085314,13.2674454,3372.9,3372.3,0.02686567]
["bitfinex","ETHUSD",1641474085518,0.74157,3372.6,3372.3,0.02686567]
["bitfinex","ETHUSD",1641474085724,12.106,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1641474086418,0.356,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1641474086619,9.706,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1641474086820,10.4295,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1641474087470,12.8295,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1641474089067,30.4195,3372.5,3372.4,3.684e-05]
["bitfinex","ETHUSD",1641474089269,30.43200053,3372.5,3372.4,0.03440686]
["bitfinex","ETHUSD",1641474089874,30.43200053,3372.5,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474089875,11.78426316,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474090079,59.41684999,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474090372,61.17206611,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474090570,58.17206611,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474092020,58.70992586,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474092219,56.95470974,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474092920,0.53785975,3372.4,3372.3,6.567e-05]
["bitfinex","ETHUSD",1641474093320,0.00113685,3372.8,3372.4,8.25]
["bitfinex","ETHUSD",1641474093524,0.00113685,3372.8,3372.5,0.51886]
["bitfinex","ETHUSD",1641474093734,0.00132648,3372.9,3372.5,0.51886]
["bitfinex","ETHUSD",1641474093735,0.00170527,3372.7,3372.5,0.51886]
["bitfinex","ETHUSD",1641474094123,0.00132648,3372.9,3372.5,13.01011]
["bitfinex","ETHUSD",1641474094588,0.00113685,3372.8,3372.7,0.74117]
["bitfinex","ETHUSD",1641474094993,1.48772699,3373.6,3372.8,12.9519116]
["bitfinex","ETHUSD",1641474094994,1.13172699,3373.6,3372.8,12.9519116]
["bitfinex","ETHUSD",1641474095186,1.13172699,3373.6,3373.5,1.03343649]
["bitfinex","ETHUSD",1641474095390,1.13172699,3373.6,3373.5,10.48343649]
["bitfinex","ETHUSD",1641474095586,1.09817211,3374.0,3373.5,10.48343649]
["bitfinex","ETHUSD",1641474095787,1.09817211,3374.0,3373.5,11.22453649]
["bitfinex","ETHUSD",1641474095995,0.00511581,3373.7,3373.6,2.5194461]
["bitfinex","ETHUSD",1641474097089,0.00511581,3373.7,3373.6,4.78232481]
["bitfinex","ETHUSD",1641474097290,0.00511581,3373.7,3373.6,3.74489481]
["bitfinex","ETHUSD",1641474097491,0.00511581,3373.7,3373.6,2.26287871]
["bitfinex","ETHUSD",1641474098090,0.00511581,3373.7,3373.3,1.4821989]
["bitfinex","ETHUSD",1641474098519,0.00454739,3373.6,3373.3,1.4821989]
["bitfinex","ETHUSD",1641474098919,0.00397896,3373.5,3373.4,3.49115]
["bitfinex","ETHUSD",1641474101121,0.00397896,3373.5,3373.4,0.74115]
["bitfinex","ETHUSD",1641474102372,0.00397896,3373.5,3373.4,4.44115]
["bitfinex","ETHUSD",1641474103174,0.00397896,3373.5,3373.4,4.47550962]
["bitfinex","ETHUSD",1641474104174,13.09956552,3374.0,3373.7,0.7409058]
["bitfinex","ETHUSD",1641474104372,13.09956552,3374.0,3373.8,0.74087]
["bitfinex","ETHUSD",1641474104574,0.0022737,3373.9,3373.8,0.74087]
["bitfinex","ETHUSD",1641474104773,13.09956552,3374.0,3373.9,11.4]
["bitfinex","ETHUSD",1641474105573,11.85136552,3374.0,3373.9,11.4]
["bitfinex","ETHUSD",1641474105829,1.53845552,3374.0,3373.9,11.756]
["bitfinex","ETHUSD",1641474106225,0.6176504,3374.8,3374.4,2.24219675]
["bitfinex","ETHUSD",1641474106425,0.6176504,3374.8,3374.6,0.74081]
["bitfinex","ETHUSD",1641474106627,0.00454739,3374.7,3374.6,0.74081]
["bitfinex","ETHUSD",1641474107427,6.55454739,3374.7,3374.5,1.4815875]
["bitfinex","ETHUSD",1641474107628,6.55454739,3374.7,3373.9,1.50145791]
["bitfinex","ETHUSD",1641474107826,0.00397896,3374.6,3374.1,3.50068066]
["bitfinex","ETHUSD",1641474108228,0.00341054,3374.5,3374.1,3.50068066]
["bitfinex","ETHUSD",1641474108627,0.00284212,3374.4,3374.1,3.50068066]
["bitfinex","ETHUSD",1641474108829,0.00284212,3374.4,3374.0,1.08440832]
["bitfinex","ETHUSD",1641474109038,0.00227369,3374.3,3374.0,1.08440832]
["bitfinex","ETHUSD",1641474109428,0.00170527,3374.2,3374.0,1.08440832]
["bitfinex","ETHUSD",1641474109685,0.00170527,3374.2,3373.7,1.12608115]
["bitfinex","ETHUSD",1641474109978,0.00113685,3374.1,3373.7,1.12608115]
["bitfinex","ETHUSD",1641474110179,0.00113685,3374.1,3373.6,1.12608115]
["bitfinex","ETHUSD",1641474110381,19.56824554,3374.5,3373.6,1.12608115]
["bitfinex","ETHUSD",1641474110578,19.56824554,3374.5,3373.7,0.00113685]
["bitfinex","ETHUSD",1641474110779,0.00284212,3374.4,3373.7,0.00113685]
["bitfinex","ETHUSD",1641474111083,0.00227369,3374.3,3373.7,0.00113685]
["bitfinex","ETHUSD",1641474111481,0.00170527,3374.2,3373.7,0.00113685]
["bitfinex","ETHUSD",1641474111879,0.00113685,3374.1,3373.7,0.00113685]
["bitfinex","ETHUSD",1641474112279,0.00341054,3374.5,3373.7,2.90113685]
["bitfinex","ETHUSD",1641474112482,0.00341054,3374.5,3373.8,0.666955]
["bitfinex","ETHUSD",1641474112678,0.00284212,3374.4,3373.8,0.666955]
["bitfinex","ETHUSD",1641474112879,0.00284212,3374.4,3373.8,1.92697239]
["bitfinex","ETHUSD",1641474113082,47.30960196,3374.6,3373.8,0.666955]
["bitfinex","ETHUSD",1641474113083,0.00227369,3374.3,3373.8,0.666955]
["bitfinex","ETHUSD",1641474113516,0.00170527,3374.2,3373.8,0.666955]
["bitfinex","ETHUSD",1641474113720,0.51462671,3374.5,3373.9,1.9882414]
["bitfinex","ETHUSD",1641474113917,0.00113685,3374.1,3373.9,1.93994667]
["bitfinex","ETHUSD",1641474114117,0.00113685,3374.1,3374.0,0.00113685]
["bitfinex","ETHUSD",1641474114719,0.00113685,3374.1,3373.9,0.00170527]
["bitfinex","ETHUSD",1641474115019,0.00113685,3374.1,3373.8,0.0022737]
["bitfinex","ETHUSD",1641474116022,0.00113685,3374.1,3373.9,0.03435441]
["bitfinex","ETHUSD",1641474116419,0.00113685,3374.1,3374.0,2.90113685]
["bitfinex","ETHUSD",1641474118673,0.0023518,3374.1,3374.0,2.90113685]
["bitfinex","ETHUSD",1641474118878,0.0023518,3374.1,3374.0,0.00113685]
["bitfinex","ETHUSD",1641474119271,24.1923518,3374.1,3374.0,0.00113685]
["bitfinex","ETHUSD",1641474119471,6.6023518,3374.1,3374.0,0.00113685]
["bitfinex","ETHUSD",1641474119672,6.6023518,3374.1,3373.7,4.02608115]
["bitfinex","ETHUSD",1641474119873,17.59,3374.0,3373.7,2.9]
["bitfinex","ETHUSD",1641474120074,4.92635105,3373.9,3373.8,0.00113685]
["bitfinex","ETHUSD",1641474120674,22.51635105,3373.9,3373.8,0.00113685]
["bitfinex","ETHUSD",1641474121117,4.92635105,3373.9,3373.8,0.00113685]
["bitfinex","ETHUSD",1641474121521,2.02635105,3373.9,3373.8,0.00113685]
["bitfinex","ETHUSD",1641474122119,11.75,3373.8,3373.7,3.85372659]
["bitfinex","ETHUSD",1641474122318,0.44997341,3373.7,3373.5,1.50145791]
["bitfinex","ETHUSD",1641474122517,23.296,3373.6,3373.5,1.50145791]
["bitfinex","ETHUSD",1641474122919,11.75,3373.3,3373.0,3.01717162]
["bitfinex","ETHUSD",1641474123118,28.47130723,3373.2,3373.0,1.62897162]
["bitfinex","ETHUSD",1641474123419,12.55461465,3372.5,3372.0,2.51138439]
["bitfinex","ETHUSD",1641474123619,12.55461465,3372.5,3371.2,1.89634582]
["bitfinex","ETHUSD",1641474123620,0.01212274,3372.1,3371.2,1.89634582]
["bitfinex","ETHUSD",1641474123817,0.01263522,3371.6,3371.2,1.89634582]
["bitfinex","ETHUSD",1641474124018,0.92953522,3371.6,3371.2,1.89634582]
["bitfinex","ETHUSD",1641474124222,0.9169,3371.6,3371.2,1.89634582]
["bitfinex","ETHUSD",1641474124418,0.9169,3371.6,3371.3,1.41132526]
["bitfinex","ETHUSD",1641474124673,0.9169,3371.6,3371.3,2.15285526]
["bitfinex","ETHUSD",1641474124873,0.9169,3371.6,3371.4,0.0096632]
["bitfinex","ETHUSD",1641474125069,28.47130723,3371.9,3371.4,0.0096632]
["bitfinex","ETHUSD",1641474125272,28.47130723,3372.5,3372.0,1.10488087]
["bitfinex","ETHUSD",1641474125672,28.47130723,3372.5,3372.1,0.00568423]
["bitfinex","ETHUSD",1641474126078,46.06130723,3372.5,3372.1,0.00568423]
["bitfinex","ETHUSD",1641474126474,46.06130723,3372.5,3371.4,2.8174615]
["bitfinex","ETHUSD",1641474126475,46.06130723,3372.5,3372.0,0.00625266]
["bitfinex","ETHUSD",1641474126674,46.06130723,3372.5,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474127072,46.36130723,3372.5,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474127272,17.59,3372.4,3371.2,0.01080005]
["bitfinex","ETHUSD",1641474127475,1.74742142,3372.0,3371.2,1.04121896]
["bitfinex","ETHUSD",1641474127674,17.59,3371.9,3371.2,1.04121896]
["bitfinex","ETHUSD",1641474127874,17.59,3371.9,3371.3,0.01023162]
["bitfinex","ETHUSD",1641474129325,28.99640723,3371.8,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474129528,20.59597872,3371.7,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474129725,17.946,3371.7,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474129924,0.74191,3371.5,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474130125,19.24468641,3371.4,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474130930,1.65468641,3371.4,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474131126,17.59,3371.3,3371.1,0.01136847]
["bitfinex","ETHUSD",1641474132570,17.59,3371.3,3371.1,1.07008508]
["bitfinex","ETHUSD",1641474132767,1.13308771,3371.8,3371.1,1.07008508]
["bitfinex","ETHUSD",1641474133066,1.13308771,3371.8,3371.5,0.74155]
["bitfinex","ETHUSD",1641474133265,1.13308771,3371.8,3371.5,1.4088952]
["bitfinex","ETHUSD",1641474133467,1.13308771,3371.8,3371.6,1.16810972]
["bitfinex","ETHUSD",1641474133965,1.13308771,3371.8,3371.7,5.05795793]
["bitfinex","ETHUSD",1641474133966,0.00085594,3371.8,3371.7,5.05795793]
["bitfinex","ETHUSD",1641474134365,0.00085594,3371.8,3371.7,0.00795793]
["bitfinex","ETHUSD",1641474135666,0.00085594,3371.8,3371.6,0.00852635]
["bitfinex","ETHUSD",1641474137114,17.59085594,3371.8,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474137916,2.74040761,3371.7,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474138118,17.59085594,3371.8,3371.3,0.01023162]
["bitfinex","ETHUSD",1641474138716,2.51554031,3371.7,3371.3,1.51964591]
["bitfinex","ETHUSD",1641474138917,46.06130723,3371.6,3371.4,0.01152434]
["bitfinex","ETHUSD",1641474139317,46.06130723,3371.6,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474139965,17.59,3371.6,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474140166,3.49184031,3371.7,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474140363,2.51554031,3371.7,3371.5,0.00909477]
["bitfinex","ETHUSD",1641474140763,1.03568235,3372.1,3371.6,11.75]
["bitfinex","ETHUSD",1641474140967,1.13223177,3372.3,3371.6,13.04424177]
["bitfinex","ETHUSD",1641474141163,1.13223177,3372.3,3372.2,4.36535634]
["bitfinex","ETHUSD",1641474141566,1.13223177,3372.3,3372.2,4.37047215]
["bitfinex","ETHUSD",1641474141865,1.13223177,3372.3,3372.2,9.82047215]
["bitfinex","ETHUSD",1641474142066,11.06618428,3373.2,3372.7,1.41264632]
["bitfinex","ETHUSD",1641474142067,11.03568235,3373.2,3372.7,1.41264632]
["bitfinex","ETHUSD",1641474142268,11.03568235,3373.2,3372.9,0.74122]
["bitfinex","ETHUSD",1641474142466,10.0,3373.2,3372.9,1.26003]
["bitfinex","ETHUSD",1641474142865,10.01290938,3373.2,3372.8,1.48239]
["bitfinex","ETHUSD",1641474143067,27.60290938,3373.2,3372.8,2.1494164]
["bitfinex","ETHUSD",1641474143517,27.60290938,3373.2,3372.9,0.7412]
["bitfinex","ETHUSD",1641474143919,27.60290938,3373.2,3372.8,1.48239]
["bitfinex","ETHUSD",1641474144321,27.60290938,3373.2,3373.0,0.01151904]
["bitfinex","ETHUSD",1641474145122,27.59,3373.2,3373.0,0.01151904]
["bitfinex","ETHUSD",1641474147078,40.23381098,3373.1,3373.0,0.01151904]
["bitfinex","ETHUSD",1641474147278,58.61031098,3373.1,3373.0,0.01151904]
["bitfinex","ETHUSD",1641474147679,63.08943483,3373.1,3373.0,0.01151904]
["bitfinex","ETHUSD",1641474147982,63.08943483,3373.1,3373.0,1.904e-05]
["bitfinex","ETHUSD",1641474148381,121.949785,3373.1,3373.0,1.904e-05]
["bitfinex","ETHUSD",1641474148581,122.305785,3373.1,3373.0,1.904e-05]
["bitfinex","ETHUSD",1641474148783,156.40485521,3373.1,3373.0,1.904e-05]
["bitfinex","ETHUSD",1641474148981,161.40485521,3373.1,3373.0,1.904e-05]
["bitfinex","ETHUSD",1641474149682,0.99206,3372.1,3371.5,5.28373436]
["bitfinex","ETHUSD",1641474149888,0.99206,3372.1,3371.0,6.5900494]
["bitfinex","ETHUSD",1641474149889,29.99060723,3372.1,3371.7,1.37850527]
["bitfinex","ETHUSD",1641474150083,1.3366,3372.1,3371.7,1.37850527]
["bitfinex","ETHUSD",1641474150280,28.47130723,3372.8,3371.7,1.37850527]
["bitfinex","ETHUSD",1641474150281,17.59,3372.7,3371.7,1.37850527]
["bitfinex","ETHUSD",1641474150489,1.13213274,3372.5,3371.6,0.00341054]
["bitfinex","ETHUSD",1641474150682,17.60266222,3372.4,3371.6,0.00341054]
["bitfinex","ETHUSD",1641474150914,17.60379907,3372.4,3371.5,1.48305]
["bitfinex","ETHUSD",1641474151114,17.60379907,3372.4,3371.8,0.74154]
["bitfinex","ETHUSD",1641474151316,17.60379907,3372.4,3372.0,3.01927678]
["bitfinex","ETHUSD",1641474151317,17.59113685,3372.4,3372.0,3.01927678]
["bitfinex","ETHUSD",1641474151915,17.89113685,3372.4,3372.1,0.6673694]
["bitfinex","ETHUSD",1641474152116,17.59,3372.3,3372.1,0.6673694]
["bitfinex","ETHUSD",1641474152415,17.59,3372.3,3372.2,0.74149]
["bitfinex","ETHUSD",1641474152614,46.06130723,3372.3,3372.2,0.74149]
["bitfinex","ETHUSD",1641474153416,17.59,3372.3,3372.2,0.74149]
["bitfinex","ETHUSD",1641474154217,0.00113685,3372.4,3372.2,0.74149]
["bitfinex","ETHUSD",1641474154420,0.00113685,3372.4,3372.2,2.076056]
["bitfinex","ETHUSD",1641474154870,0.00113685,3372.4,3372.2,3.58535684]
["bitfinex","ETHUSD",1641474155471,2.98276152,3372.8,3372.3,11.75]
["bitfinex","ETHUSD",1641474155674,2.98276152,3372.8,3372.6,0.74119]
["bitfinex","ETHUSD",1641474155870,0.00170527,3372.7,3372.6,0.74119]
["bitfinex","ETHUSD",1641474156070,11.50951032,3373.2,3372.8,11.75]
["bitfinex","ETHUSD",1641474156472,11.50951032,3373.2,3373.1,10.61420668]
["bitfinex","ETHUSD",1641474156671,5.58178032,3373.2,3373.1,10.61420668]
["bitfinex","ETHUSD",1641474156871,4.07511211,3373.2,3373.1,10.61420668]
["bitfinex","ETHUSD",1641474157070,1.50951032,3373.9,3373.8,1.21707872]
["bitfinex","ETHUSD",1641474157271,1.50951032,3373.9,3372.9,3.0238137]
["bitfinex","ETHUSD",1641474157272,1.50951032,3373.9,3372.9,0.356]
["bitfinex","ETHUSD",1641474157472,0.00341054,3373.8,3373.3,2.6676699]
["bitfinex","ETHUSD",1641474157671,0.00341054,3373.8,3373.3,3.7051199]
["bitfinex","ETHUSD",1641474157874,0.00284212,3373.7,3373.3,3.7051199]
["bitfinex","ETHUSD",1641474158073,0.00284212,3373.7,3373.4,0.74106]
["bitfinex","ETHUSD",1641474158326,0.0022737,3373.6,3373.5,6.71309047]
["bitfinex","ETHUSD",1641474158827,0.0022737,3373.6,3373.5,12.25411047]
["bitfinex","ETHUSD",1641474159022,0.0022737,3373.6,3373.5,7.45411047]
["bitfinex","ETHUSD",1641474159824,0.0022737,3373.6,3373.5,13.98111047]
["bitfinex","ETHUSD",1641474160024,1.50951032,3374.5,3374.4,1.32275971]
["bitfinex","ETHUSD",1641474160224,1.50951032,3374.5,3374.4,3.52995575]
["bitfinex","ETHUSD",1641474160423,2.26303081,3374.7,3374.5,11.75]
["bitfinex","ETHUSD",1641474160824,0.00568423,3374.6,3374.5,11.75]
["bitfinex","ETHUSD",1641474161125,0.00568423,3374.6,3374.4,2.06366971]
["bitfinex","ETHUSD",1641474161126,2.26303081,3375.5,3375.0,5.90266481]
["bitfinex","ETHUSD",1641474161926,0.00118001,3375.1,3375.0,5.90266481]
["bitfinex","ETHUSD",1641474162175,0.00454739,3375.4,3375.1,11.75]
["bitfinex","ETHUSD",1641474162376,2.21303081,3375.7,3375.1,11.75]
["bitfinex","ETHUSD",1641474162675,3.14427678,3375.9,3375.6,1.00432951]
["bitfinex","ETHUSD",1641474162877,0.125,3375.9,3375.6,1.00432951]
["bitfinex","ETHUSD",1641474163075,0.125,3375.9,3375.6,2.48555951]
["bitfinex","ETHUSD",1641474163076,0.00682108,3375.8,3375.6,2.48555951]
["bitfinex","ETHUSD",1641474163484,0.125,3375.9,3375.6,2.48555951]
["bitfinex","ETHUSD",1641474163485,0.00625266,3375.7,3375.6,2.48555951]
["bitfinex","ETHUSD",1641474163780,0.00625266,3375.7,3375.6,8.03555951]
["bitfinex","ETHUSD",1641474163977,0.125,3375.9,3375.7,11.75]
["bitfinex","ETHUSD",1641474164180,0.125,3375.9,3375.7,11.68279651]
["bitfinex","ETHUSD",1641474164379,3.01927678,3376.5,3375.8,11.75]
["bitfinex","ETHUSD",1641474164577,3.01927678,3376.5,3376.0,0.01248881]
["bitfinex","ETHUSD",1641474164777,3.01927678,3376.5,3376.1,1.48065]
["bitfinex","ETHUSD",1641474164979,3.01927678,3376.5,3376.2,14.77161861]
["bitfinex","ETHUSD",1641474165177,0.01304723,3376.7,3376.3,7.05]
["bitfinex","ETHUSD",1641474165580,0.00511581,3376.6,3376.3,7.05]
["bitfinex","ETHUSD",1641474166020,0.00454739,3376.5,3376.3,7.05]
["bitfinex","ETHUSD",1641474166423,0.00397896,3376.4,3376.3,8.3826017]
["bitfinex","ETHUSD",1641474166624,0.00397896,3376.4,3376.3,12.3826017]
["bitfinex","ETHUSD",1641474167220,1.13083188,3376.6,3376.4,11.75]
["bitfinex","ETHUSD",1641474167422,0.01304723,3376.7,3376.5,11.75]
["bitfinex","ETHUSD",1641474167622,0.6426139,3376.9,3376.6,12.49011]
["bitfinex","ETHUSD",1641474167821,23.438469,3377.0,3376.8,2.22034]
["bitfinex","ETHUSD",1641474168022,23.438469,3377.0,3376.9,12.177]
["bitfinex","ETHUSD",1641474168223,5.0871581,3377.0,3376.9,12.177]
["bitfinex","ETHUSD",1641474168422,0.007,3377.7,3377.0,11.75]
["bitfinex","ETHUSD",1641474168622,0.007,3377.7,3377.1,12.177]
["bitfinex","ETHUSD",1641474168824,0.007,3377.7,3377.2,12.177]
["bitfinex","ETHUSD",1641474168825,2.49727255,3377.3,3377.2,12.177]
["bitfinex","ETHUSD",1641474169027,0.007,3377.7,3377.3,11.75]
["bitfinex","ETHUSD",1641474169223,6.94,3378.4,3377.3,11.75]
["bitfinex","ETHUSD",1641474169224,6.94,3378.4,3378.3,4.5]
["bitfinex","ETHUSD",1641474169423,6.94,3378.4,3378.2,1.32599139]
["bitfinex","ETHUSD",1641474169678,3.77443496,3378.6,3377.6,0.427]
["bitfinex","ETHUSD",1641474169679,3.83478891,3378.6,3377.6,1.9069]
["bitfinex","ETHUSD",1641474170179,0.0119369,3378.5,3377.9,0.73994]
["bitfinex","ETHUSD",1641474170378,0.0119369,3378.5,3378.4,5.39253448]
["bitfinex","ETHUSD",1641474170579,1.56739638,3378.6,3378.4,1.39253448]
["bitfinex","ETHUSD",1641474170779,1.56739638,3378.6,3378.4,0.73995]
["bitfinex","ETHUSD",1641474170980,1.56739638,3378.6,3378.4,1.97329439]
["bitfinex","ETHUSD",1641474171179,1.50704243,3378.5,3378.4,1.97329439]
["bitfinex","ETHUSD",1641474171378,1.50704243,3378.5,3378.4,0.73995]
["bitfinex","ETHUSD",1641474172579,1.50844988,3378.5,3378.4,3.98995]
["bitfinex","ETHUSD",1641474173825,1.50844988,3378.5,3378.4,0.73995]
["bitfinex","ETHUSD",1641474175123,0.00140745,3378.5,3378.4,0.73995]
["bitfinex","ETHUSD",1641474175522,0.00140745,3378.5,3378.1,3.17312913]
["bitfinex","ETHUSD",1641474175523,0.00140745,3378.5,3378.1,1.9069]
["bitfinex","ETHUSD",1641474175723,0.00140745,3378.5,3377.1,5.342]
["bitfinex","ETHUSD",1641474175724,0.00140745,3378.5,3377.5,1.50705897]
["bitfinex","ETHUSD",1641474175924,0.01136847,3378.4,3377.5,1.50705897]
["bitfinex","ETHUSD",1641474176129,2.73045355,3378.4,3377.5,1.50705897]
["bitfinex","ETHUSD",1641474176324,0.01080005,3378.3,3377.5,1.50705897]
["bitfinex","ETHUSD",1641474176729,0.01023163,3378.2,3377.5,1.50705897]
["bitfinex","ETHUSD",1641474176926,0.01023163,3378.2,3377.0,4.49439809]
["bitfinex","ETHUSD",1641474176927,1.50706354,3377.9,3377.0,1.48038]
["bitfinex","ETHUSD",1641474177174,2.29883819,3377.8,3377.0,1.48038]
["bitfinex","ETHUSD",1641474177370,2.30679612,3377.8,3377.0,1.48038]
["bitfinex","ETHUSD",1641474177569,0.00738951,3377.7,3377.0,1.48038]
["bitfinex","ETHUSD",1641474177771,0.00738951,3377.7,3376.9,1.50705897]
["bitfinex","ETHUSD",1641474177971,0.00682109,3377.6,3376.9,1.50705897]
["bitfinex","ETHUSD",1641474178172,1.13057499,3377.5,3377.0,1.13057499]
["bitfinex","ETHUSD",1641474178373,1.13682765,3377.5,3377.0,1.13057499]
["bitfinex","ETHUSD",1641474178572,0.00568424,3377.4,3377.2,1.42213726]
["bitfinex","ETHUSD",1641474178972,1.13569081,3377.3,3377.2,1.42213726]
["bitfinex","ETHUSD",1641474179173,1.13569081,3377.3,3377.2,3.63027783]
["bitfinex","ETHUSD",1641474179480,1.13625923,3377.3,3377.2,3.63027783]
["bitfinex","ETHUSD",1641474179672,1.13625923,3377.3,3377.2,5.11054783]
["bitfinex","ETHUSD",1641474179873,1.0980961,3377.3,3377.2,1.48027]
["bitfinex","ETHUSD",1641474180676,1.13057499,3377.8,3377.3,11.75]
["bitfinex","ETHUSD",1641474180926,1.13057499,3377.6,3377.4,1.26370536]
["bitfinex","ETHUSD",1641474181526,5.0,3377.8,3377.5,1.13053295]
["bitfinex","ETHUSD",1641474182326,3.41065,3377.7,3377.2,1.13166979]
["bitfinex","ETHUSD",1641474182726,0.00113685,3377.6,3377.2,1.13166979]
["bitfinex","ETHUSD",1641474182927,1.13057499,3377.4,3377.2,0.00113684]
["bitfinex","ETHUSD",1641474183127,23.49,3377.3,3377.2,0.00113684]
["bitfinex","ETHUSD",1641474183327,23.49,3377.3,3377.0,0.00227369]
["bitfinex","ETHUSD",1641474183727,17.59,3377.0,3376.6,1.50705897]
["bitfinex","ETHUSD",1641474183927,0.03959904,3377.1,3376.5,1.50705897]
["bitfinex","ETHUSD",1641474184128,17.59,3376.9,3376.7,0.00170527]
["bitfinex","ETHUSD",1641474184327,0.03796761,3377.0,3376.7,0.00170527]
["bitfinex","ETHUSD",1641474184576,0.77304522,3377.1,3376.7,0.00170527]
["bitfinex","ETHUSD",1641474184976,7.46145472,3376.8,3376.7,0.00170527]
["bitfinex","ETHUSD",1641474185374,7.46145472,3376.8,3376.1,0.00511582]
["bitfinex","ETHUSD",1641474185777,5.7,3376.8,3376.1,0.00511582]
["bitfinex","ETHUSD",1641474186176,2.30877028,3376.7,3376.1,0.00511582]
["bitfinex","ETHUSD",1641474186376,5.7,3376.8,3376.1,0.00511582]
["bitfinex","ETHUSD",1641474187078,23.29,3376.8,3375.8,1.10213296]
["bitfinex","ETHUSD",1641474187282,23.29,3376.8,3375.9,0.00625266]
["bitfinex","ETHUSD",1641474187478,2.28294586,3376.7,3375.9,0.00625266]
["bitfinex","ETHUSD",1641474187877,2.28294586,3376.7,3375.5,0.00852636]
["bitfinex","ETHUSD",1641474187878,3.45694586,3376.7,3375.5,0.00852636]
["bitfinex","ETHUSD",1641474188077,29.21196723,3376.6,3375.6,0.00795793]
["bitfinex","ETHUSD",1641474188334,1.83011305,3375.8,3375.2,0.01023163]
["bitfinex","ETHUSD",1641474188536,17.59,3375.7,3375.1,0.01080005]
["bitfinex","ETHUSD",1641474188735,29.72161062,3375.8,3375.1,0.01080005]
["bitfinex","ETHUSD",1641474188938,29.68340723,3375.8,3375.1,0.01080005]
["bitfinex","ETHUSD",1641474189234,47.27340723,3375.8,3375.1,0.01080005]
["bitfinex","ETHUSD",1641474189634,2.2871896,3375.7,3375.1,0.01080005]
["bitfinex","ETHUSD",1641474189845,0.77317932,3375.6,3375.1,0.01080005]
["bitfinex","ETHUSD",1641474190038,13.26418742,3375.6,3375.0,0.001]
["bitfinex","ETHUSD",1641474190338,20.35555555,3375.5,3375.0,0.001]
["bitfinex","ETHUSD",1641474190535,2.06115025,3375.2,3375.0,0.001]
["bitfinex","ETHUSD",1641474190736,14.04263844,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1641474190937,32.28693844,3375.1,3373.7,1.48185]
["bitfinex","ETHUSD",1641474191137,17.59,3374.9,3373.7,1.48185]
["bitfinex","ETHUSD",1641474191338,2.53392645,3374.8,3373.8,0.00738951]
["bitfinex","ETHUSD",1641474191842,1.82293512,3374.1,3373.8,0.00738951]
["bitfinex","ETHUSD",1641474192077,17.59,3373.9,3373.8,0.00738951]
["bitfinex","ETHUSD",1641474192278,17.59,3373.9,3373.5,0.0072]
["bitfinex","ETHUSD",1641474192279,17.59,3373.9,3373.6,0.00852635]
["bitfinex","ETHUSD",1641474192481,17.59,3373.7,3373.6,0.00852635]
["bitfinex","ETHUSD",1641474192681,20.67902731,3373.7,3373.6,0.00852635]
["bitfinex","ETHUSD",1641474192879,11.75,3373.6,3372.0,1.50705897]
["bitfinex","ETHUSD",1641474193085,2.0849826,3373.1,3372.0,1.50705897]
["bitfinex","ETHUSD",1641474193279,2.0849826,3373.1,3372.9,0.0605043]
["bitfinex","ETHUSD",1641474193280,17.59,3373.0,3372.9,0.0605043]
["bitfinex","ETHUSD",1641474193781,17.59,3373.0,3371.9,2.00922125]
["bitfinex","ETHUSD",1641474194182,17.59,3373.0,3372.0,0.00909478]
["bitfinex","ETHUSD",1641474194382,19.54099984,3373.0,3372.0,0.00909478]
["bitfinex","ETHUSD",1641474194681,17.59,3372.9,3372.0,0.00909478]
["bitfinex","ETHUSD",1641474195086,17.59,3372.9,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474195087,2.52003583,3372.8,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474195282,17.59,3372.7,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474195482,17.59,3372.5,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474195690,23.54,3372.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474195938,18.5645,3372.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474196133,18.8645,3372.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474196733,0.5,3372.6,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474196932,1.03568235,3373.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474197133,1.03568235,3373.0,3372.5,1.12524764]
["bitfinex","ETHUSD",1641474197332,1.03568235,3373.6,3372.5,1.12524764]
["bitfinex","ETHUSD",1641474197535,1.03568235,3373.6,3372.6,0.00568424]
["bitfinex","ETHUSD",1641474197736,0.74145,3373.5,3372.6,0.00568424]
["bitfinex","ETHUSD",1641474197933,2.9320006,3373.5,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474198132,17.59,3373.1,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474198333,17.60275485,3373.1,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474198734,17.59,3373.1,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474199032,1.03568235,3373.2,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474199232,17.59,3373.1,3371.9,0.0096632]
["bitfinex","ETHUSD",1641474200892,17.59,3373.1,3372.2,1.37685203]
["bitfinex","ETHUSD",1641474201095,17.59,3373.1,3372.4,1.6642996]
["bitfinex","ETHUSD",1641474201492,17.59,3373.1,3372.5,0.01777287]
["bitfinex","ETHUSD",1641474201697,0.30962238,3373.4,3372.8,1.04701409]
["bitfinex","ETHUSD",1641474201895,1.03568235,3373.6,3372.8,1.04701409]
["bitfinex","ETHUSD",1641474202093,5.0,3373.1,3372.9,0.00397897]
["bitfinex","ETHUSD",1641474202493,5.0,3373.1,3372.6,0.00568424]
["bitfinex","ETHUSD",1641474202693,5.0,3373.1,3372.6,2.24564956]
["bitfinex","ETHUSD",1641474202900,5.0,3373.1,3372.6,2.98687956]
["bitfinex","ETHUSD",1641474203097,0.30953341,3374.3,3372.8,11.75]
["bitfinex","ETHUSD",1641474203336,17.59,3374.5,3374.0,1.41902269]
["bitfinex","ETHUSD",1641474203535,1.06925262,3374.8,3374.0,1.41902269]
["bitfinex","ETHUSD",1641474203735,1.06925262,3374.8,3373.5,0.5186516]
["bitfinex","ETHUSD",1641474203736,1.03568235,3374.8,3373.5,0.5186516]
["bitfinex","ETHUSD",1641474203934,0.00568423,3374.6,3373.8,1.48181]
["bitfinex","ETHUSD",1641474204134,0.00568423,3374.6,3373.9,2.4916707]
["bitfinex","ETHUSD",1641474204332,1.03568235,3374.8,3373.8,1.48181]
["bitfinex","ETHUSD",1641474204333,0.00511581,3374.5,3373.8,1.48181]
["bitfinex","ETHUSD",1641474204533,0.03446617,3375.5,3373.8,1.48181]
["bitfinex","ETHUSD",1641474204534,0.03361545,3376.1,3374.0,11.75]
["bitfinex","ETHUSD",1641474204736,6.95928235,3376.2,3375.3,1.16963822]
["bitfinex","ETHUSD",1641474204737,1.03568235,3376.2,3375.3,1.16963822]
["bitfinex","ETHUSD",1641474205135,1.03568235,3376.2,3375.4,2.4795528]
["bitfinex","ETHUSD",1641474205332,1.03568235,3376.2,3375.3,1.16963822]
["bitfinex","ETHUSD",1641474205333,0.00909477,3376.1,3375.3,1.16963822]
["bitfinex","ETHUSD",1641474205540,0.00909477,3376.1,3374.8,2.96869125]
["bitfinex","ETHUSD",1641474205541,0.00909477,3376.1,3375.9,1.15710474]
["bitfinex","ETHUSD",1641474205736,0.00852635,3376.0,3375.9,1.15710474]
["bitfinex","ETHUSD",1641474206135,0.00852635,3376.0,3375.9,7.75710474]
["bitfinex","ETHUSD",1641474206334,0.00852635,3376.0,3375.9,6.6]
["bitfinex","ETHUSD",1641474206534,0.00852635,3376.0,3375.8,1.83591]
["bitfinex","ETHUSD",1641474206937,0.00901726,3376.8,3375.8,1.83591]
["bitfinex","ETHUSD",1641474206938,0.00795793,3375.9,3375.8,1.83591]
["bitfinex","ETHUSD",1641474207177,0.00795793,3375.9,3375.8,13.58591]
["bitfinex","ETHUSD",1641474207579,0.00795793,3375.9,3375.8,15.27709074]
["bitfinex","ETHUSD",1641474208276,0.00795793,3375.9,3375.8,17.47149555]
["bitfinex","ETHUSD",1641474208477,0.00901726,3376.8,3375.9,11.75]
["bitfinex","ETHUSD",1641474208677,0.00901726,3376.8,3376.3,0.74042]
["bitfinex","ETHUSD",1641474208880,0.00454739,3376.7,3376.3,0.74042]
["bitfinex","ETHUSD",1641474209378,0.00397896,3376.6,3376.3,0.74042]
["bitfinex","ETHUSD",1641474209578,0.00397896,3376.6,3376.5,6.41278854]
["bitfinex","ETHUSD",1641474209778,0.00901726,3376.8,3376.3,0.74042]
["bitfinex","ETHUSD",1641474209779,0.00112979,3376.7,3376.3,0.74042]
["bitfinex","ETHUSD",1641474210179,0.00341054,3376.5,3376.3,0.74042]
["bitfinex","ETHUSD",1641474210478,0.00112979,3376.7,3376.3,0.74042]
["bitfinex","ETHUSD",1641474210479,0.00284211,3376.4,3376.3,0.74042]
["bitfinex","ETHUSD",1641474210932,0.00112979,3376.7,3376.3,0.74042]
["bitfinex","ETHUSD",1641474210933,0.00112979,3376.7,3376.4,11.75]
["bitfinex","ETHUSD",1641474211334,0.00112979,3376.7,3376.6,11.75]
["bitfinex","ETHUSD",1641474211532,0.007,3378.5,3377.9,0.74007]
["bitfinex","ETHUSD",1641474211731,0.007,3378.5,3376.7,11.75]
["bitfinex","ETHUSD",1641474211732,0.007,3378.5,3377.5,2.12606528]
["bitfinex","ETHUSD",1641474212039,0.00795793,3378.0,3377.6,1.2581299]
["bitfinex","ETHUSD",1641474212434,0.00738951,3377.9,3377.6,1.2581299]
["bitfinex","ETHUSD",1641474212632,0.007,3378.5,3378.0,1.47986]
["bitfinex","ETHUSD",1641474212832,0.007,3378.5,3378.3,1.14505014]
["bitfinex","ETHUSD",1641474213037,1.04849266,3379.4,3378.3,1.14505014]
["bitfinex","ETHUSD",1641474213038,1.03568235,3379.4,3378.5,11.75]
["bitfinex","ETHUSD",1641474213237,6.94,3380.2,3378.7,11.75]
["bitfinex","ETHUSD",1641474213435,6.94,3380.2,3379.6,6.72429887]
["bitfinex","ETHUSD",1641474213632,51.76062734,3380.5,3379.6,1.47926]
["bitfinex","ETHUSD",1641474213831,0.6676504,3380.8,3379.6,1.47926]
["bitfinex","ETHUSD",1641474214031,0.01136847,3380.4,3379.6,1.47926]
["bitfinex","ETHUSD",1641474214435,0.01080005,3380.3,3379.6,1.47926]
["bitfinex","ETHUSD",1641474214716,0.01023163,3380.2,3379.8,12.98011415]
["bitfinex","ETHUSD",1641474214921,0.01023163,3380.2,3379.8,1.23011415]
["bitfinex","ETHUSD",1641474215117,0.0096632,3380.1,3379.8,6.73011415]
["bitfinex","ETHUSD",1641474215519,0.00909478,3380.0,3379.8,5.5]
["bitfinex","ETHUSD",1641474215920,0.00852636,3379.9,3379.8,6.23961]
["bitfinex","ETHUSD",1641474216116,0.00852636,3379.9,3379.8,0.73961]
["bitfinex","ETHUSD",1641474217522,0.00852636,3379.9,3379.6,1.47926]
["bitfinex","ETHUSD",1641474217922,0.00795793,3379.8,3379.6,1.47926]
["bitfinex","ETHUSD",1641474218122,0.00795793,3379.8,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474218322,2.86021697,3380.8,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474218526,1.68242359,3380.5,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474218824,0.01307374,3380.7,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474219027,0.01307374,3380.7,3380.0,11.86008186]
["bitfinex","ETHUSD",1641474219223,0.6676504,3380.8,3380.0,0.11008186]
["bitfinex","ETHUSD",1641474219224,0.01250532,3380.6,3380.0,0.11008186]
["bitfinex","ETHUSD",1641474219425,0.01250532,3380.6,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474219624,2.1604257,3380.7,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474219625,17.61433337,3380.5,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474219824,0.7399,3380.4,3379.7,0.01149634]
["bitfinex","ETHUSD",1641474220023,0.75126847,3380.4,3378.7,1.06114638]
["bitfinex","ETHUSD",1641474220224,0.01080005,3380.3,3378.7,1.06114638]
["bitfinex","ETHUSD",1641474220423,1.04787219,3380.3,3379.2,1.33882031]
["bitfinex","ETHUSD",1641474220626,0.01023163,3380.2,3379.2,1.33882031]
["bitfinex","ETHUSD",1641474221033,0.0096632,3380.1,3379.8,1.20999185]
["bitfinex","ETHUSD",1641474221429,0.00909478,3380.0,3379.8,1.20999185]
["bitfinex","ETHUSD",1641474221825,0.00852636,3379.9,3379.8,1.20999185]
["bitfinex","ETHUSD",1641474222871,0.00138979,3380.3,3379.9,11.75]
["bitfinex","ETHUSD",1641474223070,0.00138979,3380.3,3380.0,14.72133917]
["bitfinex","ETHUSD",1641474223272,0.00138979,3380.3,3380.1,11.75]
["bitfinex","ETHUSD",1641474223471,1.03568235,3381.7,3380.3,11.75]
["bitfinex","ETHUSD",1641474223674,1.03568235,3381.7,3380.4,2.22267266]
["bitfinex","ETHUSD",1641474223875,5.169,3382.4,3380.8,4.443]
["bitfinex","ETHUSD",1641474224073,0.6676504,3382.8,3380.8,4.443]
["bitfinex","ETHUSD",1641474224074,0.6676504,3382.8,3382.2,0.73906]
["bitfinex","ETHUSD",1641474224271,2.01268276,3382.7,3382.3,0.09651235]
["bitfinex","ETHUSD",1641474224471,0.6676504,3382.8,3382.3,0.09651235]
["bitfinex","ETHUSD",1641474224772,0.01080005,3382.6,3382.3,0.09651235]
["bitfinex","ETHUSD",1641474224972,2.22082787,3382.6,3382.3,6.49651235]
["bitfinex","ETHUSD",1641474225276,0.01023163,3382.5,3382.3,0.09651235]
["bitfinex","ETHUSD",1641474225670,0.0096632,3382.4,3382.3,0.09651235]
["bitfinex","ETHUSD",1641474225931,0.01136847,3382.7,3382.3,9.98556235]
["bitfinex","ETHUSD",1641474226130,0.6676504,3382.8,3382.3,9.98556235]
["bitfinex","ETHUSD",1641474226334,0.01080005,3382.6,3382.3,11.69445404]
["bitfinex","ETHUSD",1641474226531,2.717679,3383.1,3382.8,1.36527013]
["bitfinex","ETHUSD",1641474226737,2.717679,3383.1,3382.8,0.355]
["bitfinex","ETHUSD",1641474226931,2.717679,3383.1,3382.9,0.00795793]
["bitfinex","ETHUSD",1641474227133,2.717679,3383.1,3383.0,11.75]
["bitfinex","ETHUSD",1641474227134,1.85554753,3383.1,3383.0,11.75]
["bitfinex","ETHUSD",1641474227335,1.85554753,3383.1,3383.0,12.105]
["bitfinex","ETHUSD",1641474227632,6.17,3384.1,3383.1,11.75]
["bitfinex","ETHUSD",1641474227832,6.17,3384.1,3383.3,1.47752]
["bitfinex","ETHUSD",1641474228032,6.17,3384.1,3383.3,1.83252]
["bitfinex","ETHUSD",1641474228231,6.17,3384.1,3383.4,0.00511581]
["bitfinex","ETHUSD",1641474228635,0.6740504,3384.8,3383.4,0.00511581]
["bitfinex","ETHUSD",1641474228835,2.00869173,3384.3,3383.4,0.00511581]
["bitfinex","ETHUSD",1641474229684,11.75,3383.4,3381.6,2.15613445]
["bitfinex","ETHUSD",1641474229886,0.01259448,3384.1,3381.8,0.73913]
["bitfinex","ETHUSD",1641474229887,0.00284211,3383.9,3381.8,0.73913]
["bitfinex","ETHUSD",1641474230090,0.00284211,3383.9,3383.0,1.47756]
["bitfinex","ETHUSD",1641474230387,0.6740504,3384.8,3383.0,1.47756]
["bitfinex","ETHUSD",1641474230388,0.00227369,3383.8,3383.1,0.35670527]
["bitfinex","ETHUSD",1641474230585,0.00227369,3383.8,3383.4,6.87012562]
["bitfinex","ETHUSD",1641474230786,0.6740504,3384.8,3383.0,1.47756]
["bitfinex","ETHUSD",1641474230787,0.00170527,3383.7,3383.5,0.00412768]
["bitfinex","ETHUSD",1641474230986,0.00170527,3383.7,3383.5,0.355]
["bitfinex","ETHUSD",1641474231186,0.00170527,3383.7,3383.1,0.00170527]
["bitfinex","ETHUSD",1641474231187,0.00113684,3383.6,3383.1,0.00170527]
["bitfinex","ETHUSD",1641474231391,0.04558065,3383.5,3383.1,0.00170527]
["bitfinex","ETHUSD",1641474231785,0.04558065,3383.5,3382.7,0.00397897]
["bitfinex","ETHUSD",1641474232288,0.04558065,3383.5,3382.2,0.00682108]
["bitfinex","ETHUSD",1641474232289,2.04558065,3383.5,3382.2,0.00682108]
["bitfinex","ETHUSD",1641474232486,2.34558065,3383.5,3382.2,0.00682108]
["bitfinex","ETHUSD",1641474232686,11.75,3383.4,3381.7,0.16409478]
["bitfinex","ETHUSD",1641474232888,2.0,3383.3,3381.7,0.16409478]
["bitfinex","ETHUSD",1641474233088,2.0,3383.3,3382.0,1.23442726]
["bitfinex","ETHUSD",1641474233089,0.00852635,3383.3,3382.0,1.23442726]
["bitfinex","ETHUSD",1641474233331,0.00795793,3383.2,3382.1,0.355]
["bitfinex","ETHUSD",1641474233730,0.00738951,3383.1,3382.1,0.355]
["bitfinex","ETHUSD",1641474234130,0.00682108,3383.0,3382.1,0.355]
["bitfinex","ETHUSD",1641474234532,0.00625266,3382.9,3382.1,0.355]
["bitfinex","ETHUSD",1641474234933,0.00568424,3382.8,3382.1,0.33441834]
["bitfinex","ETHUSD",1641474235129,0.00568424,3382.8,3380.8,7.74877]
["bitfinex","ETHUSD",1641474235130,2.06069137,3382.5,3381.2,1.35179955]
["bitfinex","ETHUSD",1641474235330,2.06069137,3382.5,3381.2,1.70679955]
["bitfinex","ETHUSD",1641474235529,0.00341054,3382.4,3381.3,0.00284212]
["bitfinex","ETHUSD",1641474235731,0.00341054,3382.4,3381.3,2.17845035]
["bitfinex","ETHUSD",1641474235930,1.8156828,3383.5,3381.4,0.355]
["bitfinex","ETHUSD",1641474235931,0.00284212,3382.3,3381.4,0.355]
["bitfinex","ETHUSD",1641474236230,0.0022737,3382.2,3381.6,1.47809]
["bitfinex","ETHUSD",1641474236430,0.0022737,3382.2,3381.7,0.355]
["bitfinex","ETHUSD",1641474236635,0.00170527,3382.1,3381.7,0.355]
["bitfinex","ETHUSD",1641474237074,0.00113685,3382.0,3381.7,0.355]
["bitfinex","ETHUSD",1641474237276,0.00113685,3382.0,3381.5,0.00170527]
["bitfinex","ETHUSD",1641474237580,17.59,3382.5,3381.5,0.00170527]
["bitfinex","ETHUSD",1641474238078,0.00341054,3382.4,3381.5,0.00170527]
["bitfinex","ETHUSD",1641474238276,2.19728426,3382.2,3381.5,0.00566398]
["bitfinex","ETHUSD",1641474238678,0.00170527,3382.1,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474239078,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474239479,0.00341054,3382.4,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474239777,0.00284212,3382.3,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474240078,0.0022737,3382.2,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474240479,0.00170527,3382.1,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474240943,0.00113685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1641474241147,0.00113685,3382.0,3381.7,0.355]
["bitfinex","ETHUSD",1641474241342,1.06215214,3383.3,3381.7,0.355]
["bitfinex","ETHUSD",1641474241343,0.00738951,3383.1,3381.7,0.355]
["bitfinex","ETHUSD",1641474241545,0.00738951,3383.1,3382.1,1.30891692]
["bitfinex","ETHUSD",1641474241741,5.0,3383.2,3382.0,0.355]
["bitfinex","ETHUSD",1641474241742,0.00682108,3383.0,3382.0,0.355]
["bitfinex","ETHUSD",1641474242140,0.00625266,3382.9,3382.0,0.355]
["bitfinex","ETHUSD",1641474242643,0.00568424,3382.8,3382.6,2.25755899]
["bitfinex","ETHUSD",1641474243045,0.00511581,3382.7,3382.6,2.25755899]
["bitfinex","ETHUSD",1641474243543,4.95511581,3383.2,3382.6,2.2615169]
["bitfinex","ETHUSD",1641474244042,4.95511581,3383.2,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474244043,0.0022737,3383.1,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474244445,0.00170527,3383.0,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474244876,0.00113685,3382.9,3382.7,1.97218693]
["bitfinex","ETHUSD",1641474245376,4.90625266,3383.2,3382.7,1.97218693]
["bitfinex","ETHUSD",1641474245576,4.90625266,3383.2,3382.8,1.97218693]
["bitfinex","ETHUSD",1641474245775,17.59113685,3383.1,3382.8,1.97218693]
["bitfinex","ETHUSD",1641474245977,0.00113685,3383.1,3382.8,1.97218693]
["bitfinex","ETHUSD",1641474246477,0.00113685,3383.1,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474246478,0.61149847,3383.1,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474246877,18.20149847,3383.1,3382.7,0.00113685]
["bitfinex","ETHUSD",1641474247277,20.47882418,3383.1,3382.7,1.97332378]
["bitfinex","ETHUSD",1641474248079,17.60220978,3382.9,3382.7,1.97332378]
["bitfinex","ETHUSD",1641474248337,11.7,3382.8,3382.7,1.97332378]
["bitfinex","ETHUSD",1641474248638,17.89,3382.8,3382.7,1.97332378]
["bitfinex","ETHUSD",1641474248837,0.75157978,3382.9,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474249038,3.43225728,3383.0,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474249039,1.95349728,3383.0,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474249438,0.00113685,3382.9,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474252693,0.00147459,3382.8,3382.6,0.00395791]
["bitfinex","ETHUSD",1641474255198,0.00147459,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474255199,19.00803968,3382.7,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474255398,36.59803968,3382.7,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474255698,36.66922707,3382.7,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474256147,38.0676429,3382.7,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474256341,1.48223567,3382.7,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474256542,1.39841583,3382.7,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474257142,0.00147459,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474258944,0.00147459,3382.8,3382.6,1.50516777]
["bitfinex","ETHUSD",1641474259989,0.00147459,3382.8,3382.7,1.50510986]
["bitfinex","ETHUSD",1641474260587,0.00147459,3382.8,3382.7,3.95]
["bitfinex","ETHUSD",1641474260785,0.00147459,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474260786,0.00147459,3382.8,3382.6,2.25758976]
["bitfinex","ETHUSD",1641474261499,0.00147459,3382.8,3382.6,3.63796706]
["bitfinex","ETHUSD",1641474262084,4.90772725,3382.8,3382.6,3.63796706]
["bitfinex","ETHUSD",1641474262687,4.90772725,3382.8,3382.7,4.39116699]
["bitfinex","ETHUSD",1641474262887,4.90772725,3382.8,3382.7,2.25753185]
["bitfinex","ETHUSD",1641474263339,4.90772725,3382.8,3382.6,3.37583221]
["bitfinex","ETHUSD",1641474263541,0.00113685,3382.9,3382.6,3.73083221]
["bitfinex","ETHUSD",1641474263937,2.43383685,3383.1,3382.7,13.91659]
["bitfinex","ETHUSD",1641474264236,2.43383685,3383.1,3382.8,1.94773495]
["bitfinex","ETHUSD",1641474264438,2.43383685,3383.1,3382.9,0.7389]
["bitfinex","ETHUSD",1641474266437,2.43383685,3383.1,3383.0,8.35729258]
["bitfinex","ETHUSD",1641474266637,2.43383685,3383.1,3383.0,2.25729258]
["bitfinex","ETHUSD",1641474266837,2.4349737,3383.1,3383.0,2.25729258]
["bitfinex","ETHUSD",1641474267097,2.4349737,3383.1,3382.9,1.256121]
["bitfinex","ETHUSD",1641474268098,2.4349737,3383.1,3383.0,6.75726797]
["bitfinex","ETHUSD",1641474268497,2.4349737,3383.1,3383.0,2.25726797]
["bitfinex","ETHUSD",1641474269299,2.42713043,3383.1,3383.0,2.25726797]
["bitfinex","ETHUSD",1641474269499,2.42713043,3383.1,3383.0,4.00815406]
["bitfinex","ETHUSD",1641474270099,2.42713043,3383.1,3383.0,2.25726797]
["bitfinex","ETHUSD",1641474270302,2.42713043,3383.1,3382.9,4.74705406]
["bitfinex","ETHUSD",1641474271128,2.42713043,3383.1,3383.0,2.87443892]
["bitfinex","ETHUSD",1641474271336,23.42253766,3383.1,3383.0,2.87443892]
["bitfinex","ETHUSD",1641474271531,23.42253766,3383.1,3382.8,1.49807044]
["bitfinex","ETHUSD",1641474271532,23.64,3382.9,3382.8,1.49807044]
["bitfinex","ETHUSD",1641474271728,28.24,3382.9,3382.8,7.044e-05]
["bitfinex","ETHUSD",1641474271929,28.24,3382.9,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474272230,17.59,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474273034,19.29495641,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474273431,24.43438641,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474273630,22.72943,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474273832,18.32943,3382.8,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474274030,0.73932,3382.9,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474274331,20.02972997,3383.1,3382.6,5.791e-05]
["bitfinex","ETHUSD",1641474274780,2.01379763,3383.0,3382.4,2.25726797]
["bitfinex","ETHUSD",1641474274982,17.59,3382.9,3382.4,2.25726797]
["bitfinex","ETHUSD",1641474275180,2.43972997,3383.1,3382.8,0.012192]
["bitfinex","ETHUSD",1641474275582,20.02972997,3383.1,3382.8,0.012192]
["bitfinex","ETHUSD",1641474275785,2.42713043,3383.1,3382.8,0.012192]
["bitfinex","ETHUSD",1641474276584,2.45921567,3383.1,3382.8,0.012192]
["bitfinex","ETHUSD",1641474276782,2.42713043,3383.1,3382.8,0.012192]
["bitfinex","ETHUSD",1641474277587,2.42713043,3383.1,3382.8,1.490332]
["bitfinex","ETHUSD",1641474277988,2.42713043,3383.1,3382.9,0.73912]
["bitfinex","ETHUSD",1641474278430,2.42713043,3383.1,3383.0,4.33616852]
["bitfinex","ETHUSD",1641474279231,2.42848487,3383.1,3383.0,2.07890055]
["bitfinex","ETHUSD",1641474279433,2.42848487,3383.1,3383.0,5.03846538]
["bitfinex","ETHUSD",1641474279633,0.04558065,3383.5,3383.1,11.75]
["bitfinex","ETHUSD",1641474279834,6.051e-05,3384.0,3383.3,1.13727113]
["bitfinex","ETHUSD",1641474280036,0.00170527,3383.4,3383.3,2.61463113]
["bitfinex","ETHUSD",1641474280232,6.051e-05,3384.0,3383.4,11.7]
["bitfinex","ETHUSD",1641474280432,6.051e-05,3384.0,3383.4,0.355]
["bitfinex","ETHUSD",1641474280639,0.00284211,3383.9,3383.4,0.355]
["bitfinex","ETHUSD",1641474281034,0.00227369,3383.8,3383.4,0.8721011]
["bitfinex","ETHUSD",1641474281232,0.00227369,3383.8,3383.5,4.55]
["bitfinex","ETHUSD",1641474281434,0.00170527,3383.7,3383.5,5.28885]
["bitfinex","ETHUSD",1641474281833,0.00113684,3383.6,3383.5,5.28885]
["bitfinex","ETHUSD",1641474282280,0.00113684,3383.6,3383.5,12.43885]
["bitfinex","ETHUSD",1641474282478,0.00113684,3383.6,3383.5,0.73885]
["bitfinex","ETHUSD",1641474283079,0.00113684,3383.6,3383.4,2.25700619]
["bitfinex","ETHUSD",1641474283287,0.00113684,3383.6,3383.3,2.25700619]
["bitfinex","ETHUSD",1641474283681,3.00113684,3383.6,3383.3,2.25700619]
["bitfinex","ETHUSD",1641474284079,3.00113684,3383.6,3383.4,1.50479749]
["bitfinex","ETHUSD",1641474285081,0.00113684,3383.6,3383.3,1.50479749]
["bitfinex","ETHUSD",1641474285481,0.00113684,3383.6,3383.5,1.03475139]
["bitfinex","ETHUSD",1641474285683,0.00113684,3383.6,3383.3,1.50479749]
["bitfinex","ETHUSD",1641474285949,0.00113684,3383.6,3383.5,1.50479749]
["bitfinex","ETHUSD",1641474286144,6.051e-05,3384.0,3383.5,1.50479749]
["bitfinex","ETHUSD",1641474286550,0.00170527,3383.9,3383.5,1.50479749]
["bitfinex","ETHUSD",1641474286747,0.00170527,3383.9,3383.6,1.26197715]
["bitfinex","ETHUSD",1641474286946,0.00113685,3383.8,3383.6,2.89634283]
["bitfinex","ETHUSD",1641474287750,0.0135907,3384.2,3383.8,11.7]
["bitfinex","ETHUSD",1641474287950,1.12850309,3384.6,3384.2,0.73847]
["bitfinex","ETHUSD",1641474288149,0.6740504,3384.8,3384.3,3.5802145]
["bitfinex","ETHUSD",1641474288351,1.50557215,3384.9,3384.4,11.7]
["bitfinex","ETHUSD",1641474288553,5.06374316,3386.4,3384.6,11.7]
["bitfinex","ETHUSD",1641474288754,5.03160824,3386.4,3384.8,11.71254888]
["bitfinex","ETHUSD",1641474288955,5.03160824,3386.4,3386.3,0.98301479]
["bitfinex","ETHUSD",1641474289150,6.7439268,3386.4,3386.3,0.98301479]
["bitfinex","ETHUSD",1641474289349,0.00909478,3386.3,3386.0,0.355]
["bitfinex","ETHUSD",1641474289806,0.00852635,3386.2,3386.0,0.355]
["bitfinex","ETHUSD",1641474290006,1.71385214,3386.4,3386.0,0.355]
["bitfinex","ETHUSD",1641474290207,1.71385214,3386.4,3386.1,8.65]
["bitfinex","ETHUSD",1641474290409,0.00153358,3386.4,3386.0,0.355]
["bitfinex","ETHUSD",1641474291811,0.00153358,3386.4,3386.1,2.50606702]
["bitfinex","ETHUSD",1641474292012,0.6676504,3386.8,3386.2,12.7]
["bitfinex","ETHUSD",1641474292210,0.6676504,3386.8,3386.2,13.055]
["bitfinex","ETHUSD",1641474292409,0.00284212,3386.7,3386.2,12.055]
["bitfinex","ETHUSD",1641474292612,0.40346062,3386.7,3386.2,12.055]
["bitfinex","ETHUSD",1641474292815,0.0022737,3386.6,3386.2,12.055]
["bitfinex","ETHUSD",1641474293012,0.0022737,3386.6,3386.5,9.45]
["bitfinex","ETHUSD",1641474293212,0.4006185,3386.7,3386.5,1.55178001]
["bitfinex","ETHUSD",1641474294248,0.4006185,3386.7,3386.5,1.15178001]
["bitfinex","ETHUSD",1641474294446,0.4006185,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474294851,0.40346062,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474295048,0.36236716,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474295249,11.05635481,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474295651,9.06236716,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474296251,12.06236716,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474296453,9.06236716,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474297178,12.06236716,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474297681,8.70284212,3386.7,3386.6,2.13636783]
["bitfinex","ETHUSD",1641474297877,8.70284212,3386.7,3385.9,0.06087532]
["bitfinex","ETHUSD",1641474298079,17.59,3386.5,3385.9,0.06087532]
["bitfinex","ETHUSD",1641474298280,2.59761904,3386.4,3386.1,1.50381648]
["bitfinex","ETHUSD",1641474298481,0.00113685,3386.4,3386.1,1.50381648]
["bitfinex","ETHUSD",1641474298878,2.07654077,3386.3,3386.1,1.50381648]
["bitfinex","ETHUSD",1641474299183,2.07654077,3386.3,3385.6,3.00766514]
["bitfinex","ETHUSD",1641474299184,19.8746881,3385.8,3385.5,1.50405287]
["bitfinex","ETHUSD",1641474299379,11.7,3385.7,3385.3,1.47883217]
["bitfinex","ETHUSD",1641474299580,11.7,3385.7,3385.0,6.514e-05]
["bitfinex","ETHUSD",1641474299581,11.7,3385.5,3385.0,6.514e-05]
["bitfinex","ETHUSD",1641474299879,11.7,3385.5,3385.1,0.00511581]
["bitfinex","ETHUSD",1641474299880,18.99540723,3385.4,3385.1,0.00511581]
["bitfinex","ETHUSD",1641474300078,1.83189077,3385.3,3385.1,0.00511581]
["bitfinex","ETHUSD",1641474300280,1.83189077,3385.3,3385.1,1.12821631]
["bitfinex","ETHUSD",1641474300479,22.94,3385.2,3385.1,1.631e-05]
["bitfinex","ETHUSD",1641474301331,22.94,3385.2,3384.7,1.631e-05]
["bitfinex","ETHUSD",1641474301332,23.12800661,3385.2,3384.7,1.631e-05]
["bitfinex","ETHUSD",1641474301734,23.12800661,3385.2,3384.8,0.00682108]
["bitfinex","ETHUSD",1641474301930,11.7,3385.1,3384.7,1.631e-05]
["bitfinex","ETHUSD",1641474302131,11.7,3385.1,3383.1,0.355]
["bitfinex","ETHUSD",1641474302132,17.59,3385.0,3384.6,1.631e-05]
["bitfinex","ETHUSD",1641474302330,17.59113684,3385.0,3384.6,1.631e-05]
["bitfinex","ETHUSD",1641474302530,17.89113684,3385.0,3384.6,1.631e-05]
["bitfinex","ETHUSD",1641474302730,17.59113684,3385.0,3383.9,1.631e-05]
["bitfinex","ETHUSD",1641474302935,19.06892684,3385.0,3383.9,1.631e-05]
["bitfinex","ETHUSD",1641474303137,18.3289058,3384.9,3384.0,0.00454739]
["bitfinex","ETHUSD",1641474303331,0.76992592,3384.9,3384.0,0.00454739]
["bitfinex","ETHUSD",1641474303732,11.73102012,3384.9,3383.4,1.31290375]
["bitfinex","ETHUSD",1641474303933,11.7,3384.9,3383.4,1.31290375]
["bitfinex","ETHUSD",1641474304132,0.00454739,3384.8,3383.5,0.00284212]
["bitfinex","ETHUSD",1641474304336,0.00454739,3384.8,3383.7,1.77922051]
["bitfinex","ETHUSD",1641474304580,12.2,3384.9,3383.7,1.77922051]
["bitfinex","ETHUSD",1641474304581,0.00397896,3384.7,3383.7,1.77922051]
["bitfinex","ETHUSD",1641474304782,0.00397896,3384.7,3384.0,1.04422216]
["bitfinex","ETHUSD",1641474304983,0.00341054,3384.6,3384.0,1.04422216]
["bitfinex","ETHUSD",1641474305184,0.00341054,3384.6,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474305383,0.00284212,3384.5,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474305685,0.00227369,3384.4,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474306083,0.00170527,3384.3,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474306483,0.15032509,3385.2,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474306484,0.00113684,3384.2,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474306888,0.00625266,3385.1,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474307283,0.00568423,3385.0,3384.0,1.39922216]
["bitfinex","ETHUSD",1641474307485,0.00568423,3385.0,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474307684,0.00103281,3385.4,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474307685,0.00511581,3384.9,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474307885,0.00511581,3384.9,3384.8,5.49684435]
["bitfinex","ETHUSD",1641474308086,0.00511581,3384.9,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474308087,0.00096737,3384.9,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474308530,0.00454739,3384.8,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474308934,0.00397896,3384.7,3384.6,1.3549367]
["bitfinex","ETHUSD",1641474309133,0.00397896,3384.7,3384.6,11.59430163]
["bitfinex","ETHUSD",1641474309535,0.00096737,3384.9,3384.6,11.94930163]
["bitfinex","ETHUSD",1641474309732,0.00096737,3384.9,3384.7,10.9]
["bitfinex","ETHUSD",1641474309937,0.00096737,3384.9,3384.8,0.355]
["bitfinex","ETHUSD",1641474310335,0.00210422,3384.9,3384.8,0.355]
["bitfinex","ETHUSD",1641474310734,2.2846881,3385.8,3384.9,10.45]
["bitfinex","ETHUSD",1641474310936,2.2846881,3385.8,3385.7,1.36509142]
["bitfinex","ETHUSD",1641474311537,2.2846881,3385.8,3385.0,0.355]
["bitfinex","ETHUSD",1641474311738,2.30791788,3385.7,3384.7,1.49089867]
["bitfinex","ETHUSD",1641474311939,11.71231817,3384.9,3384.7,1.49089867]
["bitfinex","ETHUSD",1641474312382,12.06731817,3384.9,3384.7,1.49089867]
["bitfinex","ETHUSD",1641474312685,29.2917,3384.8,3383.6,5.113e-05]
["bitfinex","ETHUSD",1641474312883,0.7390113,3384.2,3383.6,5.113e-05]
["bitfinex","ETHUSD",1641474313086,17.60280066,3384.0,3383.6,5.113e-05]
["bitfinex","ETHUSD",1641474313282,11.7,3383.7,3383.0,9.743e-05]
["bitfinex","ETHUSD",1641474313483,11.7,3383.7,3382.6,3.77090232]
["bitfinex","ETHUSD",1641474313484,0.01279342,3383.1,3382.6,3.77090232]
["bitfinex","ETHUSD",1641474313685,22.52094938,3383.0,3382.6,3.77090232]
["bitfinex","ETHUSD",1641474313884,0.73939,3382.9,3382.6,0.008304]
["bitfinex","ETHUSD",1641474314083,0.355,3382.8,3382.6,0.008304]
["bitfinex","ETHUSD",1641474314485,0.355,3382.8,3382.7,1.05080433]
["bitfinex","ETHUSD",1641474314688,18.99540723,3383.4,3382.7,1.06229043]
["bitfinex","ETHUSD",1641474314885,0.03545476,3383.5,3382.7,1.06229043]
["bitfinex","ETHUSD",1641474315085,0.355,3383.7,3382.8,0.00568423]
["bitfinex","ETHUSD",1641474315832,20.59,3383.4,3382.8,0.00568423]
["bitfinex","ETHUSD",1641474316131,0.355,3383.3,3382.8,0.00568423]
["bitfinex","ETHUSD",1641474316332,2.08744091,3383.2,3382.8,0.00568423]
["bitfinex","ETHUSD",1641474316530,0.355,3383.2,3382.8,0.00568423]
["bitfinex","ETHUSD",1641474316731,5.7,3383.1,3382.0,3.72907265]
["bitfinex","ETHUSD",1641474316934,11.7,3382.0,3381.0,6.28915645]
["bitfinex","ETHUSD",1641474317134,32.03771983,3382.0,3381.0,6.28915645]
["bitfinex","ETHUSD",1641474317338,13.0087,3382.0,3381.0,6.28915645]
["bitfinex","ETHUSD",1641474317535,1.3087,3382.0,3381.3,6.28915645]
["bitfinex","ETHUSD",1641474317736,1.3087,3382.0,3381.4,1.23812299]
["bitfinex","ETHUSD",1641474317937,0.9537,3382.0,3381.4,1.24608092]
["bitfinex","ETHUSD",1641474318136,0.13819997,3382.9,3382.5,1.39387277]
["bitfinex","ETHUSD",1641474318537,0.13819997,3382.9,3381.4,6.26623879]
["bitfinex","ETHUSD",1641474318538,0.13819997,3382.9,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474318938,0.13819997,3382.9,3382.2,1.98328266]
["bitfinex","ETHUSD",1641474319138,0.13819997,3382.9,3382.6,2.30908086]
["bitfinex","ETHUSD",1641474319338,0.01376035,3383.0,3382.6,2.30908086]
["bitfinex","ETHUSD",1641474319595,0.00113684,3383.0,3382.6,2.30908086]
["bitfinex","ETHUSD",1641474319998,0.00113684,3383.0,3382.5,1.00006361]
["bitfinex","ETHUSD",1641474320398,0.00113684,3383.0,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474321099,0.00113684,3383.0,3382.7,3.0097599]
["bitfinex","ETHUSD",1641474321497,0.00113684,3383.0,3382.7,3.7487599]
["bitfinex","ETHUSD",1641474321998,0.00113684,3383.0,3382.7,0.739]
["bitfinex","ETHUSD",1641474322198,5.00113684,3383.0,3382.8,2.05981645]
["bitfinex","ETHUSD",1641474322602,5.00113684,3383.0,3382.8,4.36889731]
["bitfinex","ETHUSD",1641474323001,0.19918269,3383.7,3383.3,0.73875]
["bitfinex","ETHUSD",1641474323441,0.00341054,3383.6,3383.4,1.26227414]
["bitfinex","ETHUSD",1641474323641,0.00341054,3383.6,3383.5,13.97140237]
["bitfinex","ETHUSD",1641474323843,2.32122452,3384.4,3384.2,1.02712421]
["bitfinex","ETHUSD",1641474324042,2.32122452,3384.4,3383.5,2.27140237]
["bitfinex","ETHUSD",1641474324242,0.00738951,3384.3,3383.5,2.27140237]
["bitfinex","ETHUSD",1641474324642,0.00682108,3384.2,3383.5,4.58048323]
["bitfinex","ETHUSD",1641474325042,0.01269623,3384.7,3384.1,1.21772688]
["bitfinex","ETHUSD",1641474325442,3.0,3384.3,3383.9,2.25670081]
["bitfinex","ETHUSD",1641474325842,5.70682108,3384.2,3383.7,2.13739402]
["bitfinex","ETHUSD",1641474326242,0.00625266,3384.1,3384.0,2.30908086]
["bitfinex","ETHUSD",1641474326645,0.01847765,3384.1,3384.0,2.30908086]
["bitfinex","ETHUSD",1641474326842,29.30847765,3384.1,3384.0,2.30908086]
["bitfinex","ETHUSD",1641474327480,29.30847765,3384.1,3384.0,2.30301086]
["bitfinex","ETHUSD",1641474328981,31.16893395,3384.1,3384.0,2.30301086]
["bitfinex","ETHUSD",1641474329583,32.60134467,3384.1,3384.0,2.30301086]
["bitfinex","ETHUSD",1641474329984,32.60134467,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474331144,30.74088837,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474332148,1.45088837,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474332353,0.00625266,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474332850,7.00625266,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474333848,11.20625266,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474334248,7.00625266,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474334690,10.80625266,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474334890,7.00625266,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474336192,26.64282445,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474336391,9.05282445,3384.1,3384.0,1.80301086]
["bitfinex","ETHUSD",1641474336597,2.71831785,3384.3,3384.1,11.7]
["bitfinex","ETHUSD",1641474336793,1.86611785,3384.3,3384.1,11.7]
["bitfinex","ETHUSD",1641474336993,1.03082215,3385.1,3384.2,14.055]
["bitfinex","ETHUSD",1641474337196,1.03082215,3385.1,3384.3,1.15819795]
["bitfinex","ETHUSD",1641474337393,3.12707998,3386.3,3384.4,0.355]
["bitfinex","ETHUSD",1641474337394,0.00454739,3384.9,3384.4,0.355]
["bitfinex","ETHUSD",1641474337797,0.00397897,3384.8,3384.4,0.355]
["bitfinex","ETHUSD",1641474338196,0.00341054,3384.7,3384.4,0.355]
["bitfinex","ETHUSD",1641474338450,0.00341054,3384.7,3384.6,3.28675397]
["bitfinex","ETHUSD",1641474338642,1.0,3385.0,3384.7,1.02906395]
["bitfinex","ETHUSD",1641474339447,1.0,3385.0,3384.5,1.12134106]
["bitfinex","ETHUSD",1641474340247,2.00371327,3384.9,3384.3,1.12134106]
["bitfinex","ETHUSD",1641474340649,0.00397897,3384.8,3384.3,1.12134106]
["bitfinex","ETHUSD",1641474341148,0.00397897,3384.8,3383.8,2.24343]
["bitfinex","ETHUSD",1641474341149,0.00341054,3384.7,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474341452,0.00284212,3384.6,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474341745,0.0022737,3384.5,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474341949,19.71799087,3384.5,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474342189,2.00299392,3384.4,3383.7,1.12134106]
["bitfinex","ETHUSD",1641474342390,0.00170527,3384.4,3383.7,1.12134106]
["bitfinex","ETHUSD",1641474342589,0.00113685,3384.3,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474342991,0.00170527,3384.4,3383.8,1.12304633]
["bitfinex","ETHUSD",1641474343392,0.00113685,3384.3,3383.9,0.00113685]
["bitfinex","ETHUSD",1641474343589,0.00113685,3384.3,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474343789,0.00170527,3384.4,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474344189,0.00113685,3384.3,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474344391,0.00113685,3384.3,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474344590,0.00170527,3384.4,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474344893,17.59113685,3384.3,3384.0,1.12134106]
["bitfinex","ETHUSD",1641474345089,17.59113685,3384.3,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474345289,1.9926045,3384.2,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474345490,19.5826045,3384.2,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474345845,17.59,3384.2,3383.9,1.12247791]
["bitfinex","ETHUSD",1641474346148,17.59,3384.0,3383.9,0.00113685]
["bitfinex","ETHUSD",1641474346344,3.00113685,3384.3,3383.9,0.00113685]
["bitfinex","ETHUSD",1641474346543,3.00113685,3384.3,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474346946,0.00113685,3384.3,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474347347,0.00113685,3384.3,3383.5,0.00341054]
["bitfinex","ETHUSD",1641474348157,0.00113685,3384.3,3384.2,1.12134106]
["bitfinex","ETHUSD",1641474348547,36.57423562,3384.4,3384.2,1.12134106]
["bitfinex","ETHUSD",1641474348752,17.59,3384.4,3384.2,1.12134106]
["bitfinex","ETHUSD",1641474349683,17.66118739,3384.4,3384.2,1.12134106]
["bitfinex","ETHUSD",1641474350083,0.0376096,3384.5,3384.2,1.12134106]
["bitfinex","ETHUSD",1641474350290,0.0376096,3384.5,3384.0,1.36457582]
["bitfinex","ETHUSD",1641474350483,0.0376096,3384.5,3384.1,3.30210402]
["bitfinex","ETHUSD",1641474350484,0.70051519,3384.3,3384.1,3.30210402]
["bitfinex","ETHUSD",1641474350686,0.70051519,3384.3,3384.2,1.32991]
["bitfinex","ETHUSD",1641474350885,0.70051519,3384.3,3384.1,3.30324087]
["bitfinex","ETHUSD",1641474351289,0.70165204,3384.5,3384.1,0.00113685]
["bitfinex","ETHUSD",1641474351785,7.75,3384.4,3384.0,0.49655496]
["bitfinex","ETHUSD",1641474352088,7.75,3384.4,3384.3,0.49655496]
["bitfinex","ETHUSD",1641474352487,7.75170527,3384.4,3384.3,0.49655496]
["bitfinex","ETHUSD",1641474352687,0.00170527,3384.4,3384.3,0.49655496]
["bitfinex","ETHUSD",1641474352887,0.70222046,3384.4,3384.1,1.37598006]
["bitfinex","ETHUSD",1641474353359,0.00113685,3384.3,3384.1,1.37598006]
["bitfinex","ETHUSD",1641474353845,0.00113685,3384.3,3384.2,1.80668591]
["bitfinex","ETHUSD",1641474357595,2.95113685,3384.3,3384.2,1.80668591]
["bitfinex","ETHUSD",1641474357797,3.68562625,3384.3,3384.2,1.80668591]
["bitfinex","ETHUSD",1641474359198,11.7344,3384.2,3383.5,2.99102623]
["bitfinex","ETHUSD",1641474359402,11.71255038,3383.6,3383.5,2.99102623]
["bitfinex","ETHUSD",1641474359800,29.30255038,3383.6,3383.5,2.99102623]
["bitfinex","ETHUSD",1641474360199,29.30255038,3383.6,3382.9,0.0612868]
["bitfinex","ETHUSD",1641474360401,29.37373777,3383.6,3382.9,0.0612868]
["bitfinex","ETHUSD",1641474360598,29.37373777,3383.6,3383.0,0.00625266]
["bitfinex","ETHUSD",1641474360832,0.355,3383.5,3383.0,0.00625266]
["bitfinex","ETHUSD",1641474361137,17.66118739,3383.4,3383.0,0.00625266]
["bitfinex","ETHUSD",1641474361635,0.07118739,3383.3,3382.9,0.00682108]
["bitfinex","ETHUSD",1641474361831,17.59,3383.4,3382.9,0.00682108]
["bitfinex","ETHUSD",1641474362032,18.99657722,3383.2,3382.9,0.00682108]
["bitfinex","ETHUSD",1641474362231,29.29,3383.0,3382.9,0.00682108]
["bitfinex","ETHUSD",1641474362431,29.29,3383.0,3382.7,1.49782907]
["bitfinex","ETHUSD",1641474362432,29.29,3383.0,3382.8,0.0073895]
["bitfinex","ETHUSD",1641474362632,29.36118739,3383.0,3382.8,0.0073895]
["bitfinex","ETHUSD",1641474362931,0.10265579,3383.0,3382.8,0.0073895]
["bitfinex","ETHUSD",1641474363132,5.07118739,3383.5,3382.8,2.0073895]
["bitfinex","ETHUSD",1641474363333,5.0,3383.5,3382.9,1.75955429]
["bitfinex","ETHUSD",1641474363533,5.0,3383.5,3382.9,0.00682108]
["bitfinex","ETHUSD",1641474363731,5.0,3383.5,3382.9,1.50465015]
["bitfinex","ETHUSD",1641474363932,5.0,3383.5,3382.9,1.49782907]
["bitfinex","ETHUSD",1641474364134,4.9,3383.5,3383.3,1.36609384]
["bitfinex","ETHUSD",1641474364334,3.5712,3383.5,3383.3,1.36609384]
["bitfinex","ETHUSD",1641474364591,3.5712,3383.5,3383.4,11.10397896]
["bitfinex","ETHUSD",1641474365290,3.5712,3383.5,3383.4,12.99932162]
["bitfinex","ETHUSD",1641474365896,1.80668591,3384.2,3383.5,11.1]
["bitfinex","ETHUSD",1641474366192,1.80668591,3384.2,3383.6,0.00284212]
["bitfinex","ETHUSD",1641474366490,1.80668591,3384.2,3383.4,1.89534266]
["bitfinex","ETHUSD",1641474366891,0.00284212,3384.1,3383.4,1.89534266]
["bitfinex","ETHUSD",1641474367293,0.0022737,3384.0,3383.4,1.89534266]
["bitfinex","ETHUSD",1641474367493,0.0022737,3384.0,3383.7,1.49741573]
["bitfinex","ETHUSD",1641474367693,1.80668591,3384.2,3383.7,1.49741573]
["bitfinex","ETHUSD",1641474367694,0.00170527,3383.9,3383.7,1.49741573]
["bitfinex","ETHUSD",1641474368093,1.80668591,3384.2,3383.4,1.89534266]
["bitfinex","ETHUSD",1641474368094,0.00113685,3383.8,3383.4,1.89534266]
["bitfinex","ETHUSD",1641474368344,1.40782276,3384.2,3383.4,1.89534266]
["bitfinex","ETHUSD",1641474368541,1.40782276,3384.2,3383.5,0.00170527]
["bitfinex","ETHUSD",1641474368743,0.00170527,3384.1,3383.5,0.00170527]
["bitfinex","ETHUSD",1641474369246,0.00113685,3384.0,3383.5,0.00170527]
["bitfinex","ETHUSD",1641474369842,0.00113685,3384.0,3383.6,2.24562785]
["bitfinex","ETHUSD",1641474370043,0.00113685,3384.0,3383.9,10.51561293]
["bitfinex","ETHUSD",1641474370243,1.40782276,3384.2,3384.0,11.7]
["bitfinex","ETHUSD",1641474371045,1.40782276,3384.2,3384.1,13.50913234]
["bitfinex","ETHUSD",1641474371244,1.40782276,3384.2,3384.1,1.80913234]
["bitfinex","ETHUSD",1641474371448,1.4089596,3384.2,3384.1,12.60913234]
["bitfinex","ETHUSD",1641474373107,1.4089596,3384.2,3384.1,12.90913234]
["bitfinex","ETHUSD",1641474373910,1.4089596,3384.2,3384.1,12.60913234]
["bitfinex","ETHUSD",1641474374115,1.3107596,3384.2,3384.1,12.60913234]
["bitfinex","ETHUSD",1641474374312,1.3107596,3384.2,3384.1,12.90913234]
["bitfinex","ETHUSD",1641474374711,0.01214042,3385.5,3384.9,1.03145718]
["bitfinex","ETHUSD",1641474374912,3.08879605,3385.8,3385.1,0.51698]
["bitfinex","ETHUSD",1641474375111,0.00682109,3385.4,3384.4,1.47712]
["bitfinex","ETHUSD",1641474375413,0.00625266,3385.3,3384.6,1.1226669]
["bitfinex","ETHUSD",1641474375869,0.13819997,3385.8,3384.6,1.1226669]
["bitfinex","ETHUSD",1641474375870,0.00568424,3385.2,3384.6,1.1226669]
["bitfinex","ETHUSD",1641474376249,0.00511582,3385.1,3384.6,1.1226669]
["bitfinex","ETHUSD",1641474376450,0.00511582,3385.1,3384.7,1.1226669]
["bitfinex","ETHUSD",1641474376750,0.00454739,3385.0,3384.7,1.1226669]
["bitfinex","ETHUSD",1641474377155,3.01241594,3385.4,3384.7,1.1226669]
["bitfinex","ETHUSD",1641474377156,0.00397897,3384.9,3384.7,1.1226669]
["bitfinex","ETHUSD",1641474377550,5.15341055,3384.8,3384.7,1.1226669]
["bitfinex","ETHUSD",1641474377752,10.32241055,3384.8,3384.6,0.51711]
["bitfinex","ETHUSD",1641474378153,0.00284212,3384.7,3384.6,0.51711]
["bitfinex","ETHUSD",1641474378955,0.00284212,3384.7,3384.3,2.24562785]
["bitfinex","ETHUSD",1641474378956,2.11245801,3384.7,3384.3,2.24562785]
["bitfinex","ETHUSD",1641474379155,2.1836454,3384.7,3384.3,2.24562785]
["bitfinex","ETHUSD",1641474379356,0.0022737,3384.6,3384.3,2.24562785]
["bitfinex","ETHUSD",1641474379802,0.00170528,3384.5,3384.3,2.24562785]
["bitfinex","ETHUSD",1641474379999,0.00170528,3384.5,3384.2,1.38650794]
["bitfinex","ETHUSD",1641474380200,0.00113685,3384.4,3384.2,1.38650794]
["bitfinex","ETHUSD",1641474380598,0.00170528,3384.5,3384.2,1.38650794]
["bitfinex","ETHUSD",1641474381001,0.00113685,3384.4,3384.2,1.38650794]
["bitfinex","ETHUSD",1641474381401,1.12201841,3384.5,3384.0,1.38650794]
["bitfinex","ETHUSD",1641474381599,1.12201841,3384.5,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474381799,3.20113685,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474382900,3.20113685,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474382901,4.32144998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474383100,1.12144998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474383647,1.12144998,3384.4,3384.3,2.90195439]
["bitfinex","ETHUSD",1641474384244,4.47144998,3384.4,3384.3,2.90195439]
["bitfinex","ETHUSD",1641474384543,4.47144998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474384544,3.35113685,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474384950,20.94113685,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474385143,22.06144998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474385945,24.04238723,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474386147,43.02662285,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474386545,41.0456856,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474386745,42.82609253,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474387214,11.25185691,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474387415,9.47144998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474389019,6.12144998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474389817,3.38235998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474390223,3.38235998,3384.4,3384.3,4.79798875]
["bitfinex","ETHUSD",1641474390418,3.38235998,3384.4,3384.3,1.39798875]
["bitfinex","ETHUSD",1641474391043,3.38235998,3384.4,3384.3,3.6436166]
["bitfinex","ETHUSD",1641474391943,3.38235998,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474392143,5.43591386,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474392542,3.38235998,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474392943,20.97235998,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474393745,20.97235998,3384.4,3384.3,1.13916174]
["bitfinex","ETHUSD",1641474394345,20.97235998,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474395007,20.97235998,3384.4,3384.3,1.13916174]
["bitfinex","ETHUSD",1641474395810,39.9565956,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474396609,42.82598441,3384.4,3384.3,0.01148081]
["bitfinex","ETHUSD",1641474396813,11.7,3384.3,3383.8,1.12768093]
["bitfinex","ETHUSD",1641474397014,0.01266677,3383.9,3383.5,0.00170527]
["bitfinex","ETHUSD",1641474397212,22.44,3383.6,3383.3,2.24562785]
["bitfinex","ETHUSD",1641474397412,11.7,3383.4,3382.6,3.76152947]
["bitfinex","ETHUSD",1641474397613,11.7,3383.4,3381.8,1.4783]
["bitfinex","ETHUSD",1641474397614,11.7,3383.4,3383.2,2.25574005]
["bitfinex","ETHUSD",1641474397812,17.59,3383.3,3383.2,2.20356113]
["bitfinex","ETHUSD",1641474398659,17.59,3383.3,3383.2,0.00682108]
["bitfinex","ETHUSD",1641474399051,17.59,3383.3,3383.0,0.00795793]
["bitfinex","ETHUSD",1641474399251,17.59,3383.3,3382.7,0.0096632]
["bitfinex","ETHUSD",1641474399452,1.51289556,3383.2,3382.7,3.88770943]
["bitfinex","ETHUSD",1641474399854,3.57529156,3383.2,3382.8,0.00909477]
["bitfinex","ETHUSD",1641474400054,1.51289556,3383.2,3382.8,0.00909477]
["bitfinex","ETHUSD",1641474400252,3.55100026,3383.2,3382.8,0.00909477]
["bitfinex","ETHUSD",1641474400455,3.55100026,3383.2,3382.9,0.36961]
["bitfinex","ETHUSD",1641474400757,1.51289556,3383.2,3383.0,0.00795793]
["bitfinex","ETHUSD",1641474401153,1.51289556,3383.2,3382.5,3.00182627]
["bitfinex","ETHUSD",1641474401355,0.03453746,3383.2,3382.5,3.00182627]
["bitfinex","ETHUSD",1641474401557,2.06569709,3383.4,3382.6,0.01023162]
["bitfinex","ETHUSD",1641474401855,2.06569709,3383.4,3382.9,0.3696]
["bitfinex","ETHUSD",1641474402095,19.64022683,3383.4,3382.9,0.3696]
["bitfinex","ETHUSD",1641474402295,19.64022683,3383.4,3383.0,0.00795793]
["bitfinex","ETHUSD",1641474402500,0.77332317,3383.2,3383.0,0.00795793]
["bitfinex","ETHUSD",1641474402796,31.65456808,3383.1,3382.6,2.99102623]
["bitfinex","ETHUSD",1641474403196,31.65456808,3383.1,3382.7,0.0096632]
["bitfinex","ETHUSD",1641474403399,0.7392812,3382.9,3382.7,0.0096632]
["bitfinex","ETHUSD",1641474403596,0.7761992,3382.9,3382.7,0.0096632]
["bitfinex","ETHUSD",1641474403896,0.7761992,3382.9,3382.3,0.01193689]
["bitfinex","ETHUSD",1641474404097,0.7761992,3382.9,3382.5,0.36963]
["bitfinex","ETHUSD",1641474404396,0.7761992,3382.9,3382.6,0.01023162]
["bitfinex","ETHUSD",1641474405874,0.7761992,3382.9,3382.6,1.2584539]
["bitfinex","ETHUSD",1641474405875,0.036918,3382.9,3382.6,1.2584539]
["bitfinex","ETHUSD",1641474406070,1.03082215,3384.1,3382.6,1.2584539]
["bitfinex","ETHUSD",1641474406268,1.03082215,3384.1,3383.6,1.09189601]
["bitfinex","ETHUSD",1641474406666,1.54016614,3384.2,3383.7,0.00397896]
["bitfinex","ETHUSD",1641474406866,1.50443524,3384.2,3383.7,0.00397896]
["bitfinex","ETHUSD",1641474407066,1.50443524,3384.2,3383.9,0.73879]
["bitfinex","ETHUSD",1641474407465,3.38235998,3384.4,3384.0,0.00227369]
["bitfinex","ETHUSD",1641474407864,3.38235998,3384.4,3383.9,0.00284212]
["bitfinex","ETHUSD",1641474408066,3.38235998,3384.4,3384.3,1.2733641]
["bitfinex","ETHUSD",1641474408466,3.38235998,3384.4,3384.3,3.16687613]
["bitfinex","ETHUSD",1641474408866,3.38235998,3384.4,3384.3,9.21687613]
["bitfinex","ETHUSD",1641474409266,3.38235998,3384.4,3384.3,3.16687613]
["bitfinex","ETHUSD",1641474409898,3.38235998,3384.4,3384.3,7.21687613]
["bitfinex","ETHUSD",1641474410503,3.38235998,3384.4,3384.3,8.26973173]
["bitfinex","ETHUSD",1641474410701,0.27015397,3384.4,3384.3,8.26973173]
["bitfinex","ETHUSD",1641474411203,0.27015397,3384.4,3384.3,11.27713243]
["bitfinex","ETHUSD",1641474411399,5.169,3384.8,3384.4,11.7]
["bitfinex","ETHUSD",1641474411599,5.169,3384.8,3384.6,0.73847]
["bitfinex","ETHUSD",1641474411802,1.18912721,3385.6,3384.7,14.055]
["bitfinex","ETHUSD",1641474411999,1.18912721,3385.6,3385.0,0.73835]
["bitfinex","ETHUSD",1641474412200,0.00625266,3385.5,3385.2,3.17864472]
["bitfinex","ETHUSD",1641474412399,1.12784053,3385.7,3385.4,11.7]
["bitfinex","ETHUSD",1641474412602,1.12784053,3385.7,3385.4,12.0]
["bitfinex","ETHUSD",1641474413000,2.10921897,3385.8,3385.6,0.73827]
["bitfinex","ETHUSD",1641474413200,2.10921897,3385.8,3385.6,1.47655]
["bitfinex","ETHUSD",1641474413444,0.00113685,3385.7,3385.6,0.73828]
["bitfinex","ETHUSD",1641474413649,0.00113685,3385.7,3385.6,9.84466193]
["bitfinex","ETHUSD",1641474413947,0.00113685,3385.7,3385.6,15.44466193]
["bitfinex","ETHUSD",1641474414445,0.00113685,3385.7,3385.6,18.38145847]
["bitfinex","ETHUSD",1641474414644,0.00113685,3385.7,3385.6,13.83431407]
["bitfinex","ETHUSD",1641474414944,0.00113685,3385.7,3385.6,12.07650146]
["bitfinex","ETHUSD",1641474415545,0.00113685,3385.7,3385.6,9.07011953]
["bitfinex","ETHUSD",1641474416147,0.00113685,3385.7,3385.6,11.32693338]
["bitfinex","ETHUSD",1641474416346,0.00113685,3385.7,3385.6,10.58865338]
["bitfinex","ETHUSD",1641474416750,0.00113685,3385.7,3385.6,1.0528556]
["bitfinex","ETHUSD",1641474417593,3.00113685,3385.7,3385.6,1.0528556]
["bitfinex","ETHUSD",1641474417991,3.00113685,3385.7,3385.5,0.5906]
["bitfinex","ETHUSD",1641474419792,3.00113685,3385.7,3385.6,1.38683658]
["bitfinex","ETHUSD",1641474419991,3.00113685,3385.7,3385.6,13.08683658]
["bitfinex","ETHUSD",1641474420192,5.20834525,3386.7,3386.6,1.26084954]
["bitfinex","ETHUSD",1641474420193,5.169,3386.7,3386.6,1.26084954]
["bitfinex","ETHUSD",1641474420392,5.169,3386.7,3386.6,0.73822]
["bitfinex","ETHUSD",1641474420592,5.169,3386.7,3386.6,2.54159127]
["bitfinex","ETHUSD",1641474420861,5.169,3386.7,3386.5,1.47644]
["bitfinex","ETHUSD",1641474421059,5.169,3386.7,3386.3,1.47644]
["bitfinex","ETHUSD",1641474421259,5.169,3386.7,3386.1,0.73837]
["bitfinex","ETHUSD",1641474421260,0.00511581,3386.6,3386.1,0.73837]
["bitfinex","ETHUSD",1641474421559,5.169,3386.7,3386.2,1.47657]
["bitfinex","ETHUSD",1641474421560,0.00454738,3386.5,3386.2,1.47657]
["bitfinex","ETHUSD",1641474421762,0.00454738,3386.5,3386.4,2.17425264]
["bitfinex","ETHUSD",1641474421960,5.169,3386.7,3386.4,2.17425264]
["bitfinex","ETHUSD",1641474422261,0.00511581,3386.6,3386.4,3.20787264]
["bitfinex","ETHUSD",1641474422659,5.169,3386.7,3386.4,1.03364]
["bitfinex","ETHUSD",1641474422660,0.00454738,3386.5,3386.4,1.03364]
["bitfinex","ETHUSD",1641474422961,6.75454738,3386.5,3386.4,0.29534]
["bitfinex","ETHUSD",1641474423763,0.00564722,3386.5,3386.4,1.98643878]
["bitfinex","ETHUSD",1641474424363,0.00564722,3386.5,3386.4,2.72471878]
["bitfinex","ETHUSD",1641474424807,0.70653155,3386.8,3386.4,2.72471878]
["bitfinex","ETHUSD",1641474424808,0.6676504,3386.8,3386.5,11.7]
["bitfinex","ETHUSD",1641474425008,0.6676504,3386.8,3386.5,12.43806]
["bitfinex","ETHUSD",1641474425203,0.007,3387.5,3386.7,11.7]
["bitfinex","ETHUSD",1641474425403,0.007,3387.5,3386.8,1.62779685]
["bitfinex","ETHUSD",1641474425606,0.00341054,3387.3,3386.9,8.99136617]
["bitfinex","ETHUSD",1641474425907,0.00284212,3387.2,3386.9,13.94136617]
["bitfinex","ETHUSD",1641474426307,0.0022737,3387.1,3386.9,8.99136617]
["bitfinex","ETHUSD",1641474426505,0.0022737,3387.1,3387.0,9.29741807]
["bitfinex","ETHUSD",1641474426705,0.007,3387.5,3387.0,12.94741807]
["bitfinex","ETHUSD",1641474426909,0.007,3387.5,3387.1,13.17574]
["bitfinex","ETHUSD",1641474427208,0.007,3387.5,3387.2,2.25457369]
["bitfinex","ETHUSD",1641474427405,0.007,3387.9,3387.5,0.29514]
["bitfinex","ETHUSD",1641474427805,0.00227369,3387.8,3387.6,1.44659414]
["bitfinex","ETHUSD",1641474428206,0.00170527,3387.7,3387.6,1.44659414]
["bitfinex","ETHUSD",1641474434296,0.00274229,3387.7,3387.6,1.44659414]
["bitfinex","ETHUSD",1641474434900,0.00274229,3387.7,3387.6,2.18450414]
["bitfinex","ETHUSD",1641474435701,0.00274229,3387.7,3387.6,8.13450414]
["bitfinex","ETHUSD",1641474436142,0.00274229,3387.7,3387.6,2.18450414]
["bitfinex","ETHUSD",1641474436746,0.00274229,3387.7,3387.6,3.51775351]
["bitfinex","ETHUSD",1641474439249,0.00274229,3387.7,3387.6,2.77984351]
["bitfinex","ETHUSD",1641474439448,0.00274229,3387.7,3387.6,1.33324937]
["bitfinex","ETHUSD",1641474439695,0.00274229,3387.7,3387.5,1.77097]
["bitfinex","ETHUSD",1641474439896,0.00274229,3387.7,3387.5,2.50894]
["bitfinex","ETHUSD",1641474440093,0.00113684,3387.6,3387.5,2.50894]
["bitfinex","ETHUSD",1641474440594,0.00113684,3387.6,3387.5,6.45894]
["bitfinex","ETHUSD",1641474441194,0.00113684,3387.6,3387.5,7.79226015]
["bitfinex","ETHUSD",1641474441597,0.00113684,3387.6,3387.5,15.54226015]
["bitfinex","ETHUSD",1641474441796,0.00113684,3387.6,3387.5,9.91810804]
["bitfinex","ETHUSD",1641474442399,0.00113684,3387.6,3387.5,5.96810804]
["bitfinex","ETHUSD",1641474442796,0.00113684,3387.6,3387.5,3.10429015]
["bitfinex","ETHUSD",1641474443645,0.00113684,3387.6,3387.5,10.90429015]
["bitfinex","ETHUSD",1641474443852,0.00113684,3387.6,3387.5,12.90323695]
["bitfinex","ETHUSD",1641474444445,0.00113684,3387.6,3387.5,16.80323695]
["bitfinex","ETHUSD",1641474444845,0.00215209,3387.6,3387.5,12.90323695]
["bitfinex","ETHUSD",1641474445447,0.00215209,3387.6,3387.5,16.80323695]
["bitfinex","ETHUSD",1641474445645,0.00215209,3387.6,3387.5,17.80323695]
["bitfinex","ETHUSD",1641474445846,0.00215209,3387.6,3387.5,16.80323695]
["bitfinex","ETHUSD",1641474446044,0.007,3387.9,3387.6,11.7]
["bitfinex","ETHUSD",1641474446244,0.007,3387.9,3387.6,12.43784]
["bitfinex","ETHUSD",1641474446446,0.00113685,3387.8,3387.6,12.73297]
["bitfinex","ETHUSD",1641474447105,0.00113685,3387.8,3387.7,8.82770423]
["bitfinex","ETHUSD",1641474447302,0.00113685,3387.8,3387.7,9.56554423]
["bitfinex","ETHUSD",1641474448305,0.007,3387.9,3387.8,11.7]
["bitfinex","ETHUSD",1641474448502,0.007,3387.9,3387.8,12.055]
["bitfinex","ETHUSD",1641474448707,0.6676504,3388.8,3388.0,11.7]
["bitfinex","ETHUSD",1641474448903,0.6676504,3388.8,3388.4,10.18764]
["bitfinex","ETHUSD",1641474449104,0.00511581,3388.7,3388.6,7.37826831]
["bitfinex","ETHUSD",1641474449305,0.00511581,3388.7,3388.6,8.62550644]
["bitfinex","ETHUSD",1641474449502,0.00511581,3388.7,3388.6,13.17550644]
["bitfinex","ETHUSD",1641474450002,0.00511581,3388.7,3388.6,9.36315644]
["bitfinex","ETHUSD",1641474450408,0.00511581,3388.7,3388.6,14.91315644]
["bitfinex","ETHUSD",1641474450703,0.6676504,3388.8,3388.6,3.91315644]
["bitfinex","ETHUSD",1641474450963,0.6676504,3388.8,3388.7,0.73759]
["bitfinex","ETHUSD",1641474452356,0.6676504,3388.8,3388.7,13.43759]
["bitfinex","ETHUSD",1641474452555,0.0202216,3389.0,3388.8,11.7]
["bitfinex","ETHUSD",1641474452963,0.0202216,3389.0,3388.9,11.12446428]
["bitfinex","ETHUSD",1641474453354,0.02192687,3389.0,3388.9,10.5]
["bitfinex","ETHUSD",1641474453558,0.02,3390.0,3389.1,0.73749]
["bitfinex","ETHUSD",1641474453760,0.6676504,3390.7,3390.5,0.57884859]
["bitfinex","ETHUSD",1641474453956,0.6676504,3390.7,3390.5,0.07373]
["bitfinex","ETHUSD",1641474454611,0.6676504,3390.7,3390.4,0.14745]
["bitfinex","ETHUSD",1641474454811,0.07118739,3390.6,3389.2,0.29494]
["bitfinex","ETHUSD",1641474455012,2.03364636,3389.6,3389.2,0.29494]
["bitfinex","ETHUSD",1641474455211,2.03364636,3389.6,3389.0,1.94908005]
["bitfinex","ETHUSD",1641474455212,0.7183,3389.6,3389.0,1.94908005]
["bitfinex","ETHUSD",1641474456020,0.7183,3389.6,3388.8,0.22128]
["bitfinex","ETHUSD",1641474456214,0.51239708,3390.0,3388.8,0.22128]
["bitfinex","ETHUSD",1641474456416,0.01239708,3390.0,3389.0,0.07378]
["bitfinex","ETHUSD",1641474456617,0.00511581,3389.9,3389.0,0.07378]
["bitfinex","ETHUSD",1641474457018,0.00454739,3389.8,3389.0,0.81147]
["bitfinex","ETHUSD",1641474457216,0.07232511,3390.6,3389.0,5.86147]
["bitfinex","ETHUSD",1641474457417,0.00113772,3390.6,3389.1,1.17075078]
["bitfinex","ETHUSD",1641474457616,0.00170527,3390.1,3389.1,0.00397897]
["bitfinex","ETHUSD",1641474457817,0.00170527,3390.1,3389.2,0.00341054]
["bitfinex","ETHUSD",1641474458018,0.00113685,3390.0,3389.1,0.14753]
["bitfinex","ETHUSD",1641474458220,0.00113685,3390.0,3389.2,0.73763]
["bitfinex","ETHUSD",1641474458444,0.00227369,3390.2,3389.2,0.74104054]
["bitfinex","ETHUSD",1641474458644,0.00227369,3390.2,3389.3,0.00284212]
["bitfinex","ETHUSD",1641474458946,17.10481976,3390.3,3389.3,0.07661212]
["bitfinex","ETHUSD",1641474459147,0.03020139,3390.4,3389.3,0.07888581]
["bitfinex","ETHUSD",1641474459347,0.50113772,3390.6,3389.4,0.00454739]
["bitfinex","ETHUSD",1641474459545,17.59,3390.5,3389.4,0.00454739]
["bitfinex","ETHUSD",1641474459747,17.59,3390.5,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474459748,18.98423562,3390.4,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474459948,17.59,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474460147,18.4881,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474460549,0.07118739,3389.9,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474460754,17.59,3389.8,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474460950,0.07118739,3389.9,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474461150,0.6294,3390.1,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474461151,1.0927545,3390.1,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474461352,1.12994184,3390.1,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474462815,17.59,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474463813,18.3277582,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474464013,18.36643706,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474464214,0.77643706,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474464815,18.36643706,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474465016,17.59,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474465217,36.57423562,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474466051,36.57530099,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474466246,38.78896969,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474466448,38.8254876,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474466849,37.3496777,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474468050,18.69756967,3389.5,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474468654,1.10756967,3389.4,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474470004,0.00106537,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1641474470403,0.00106537,3389.6,3389.2,0.07946423]
["bitfinex","ETHUSD",1641474470806,0.00106537,3389.6,3389.3,0.00511581]
["bitfinex","ETHUSD",1641474471402,0.00106537,3389.6,3389.4,0.73756]
["bitfinex","ETHUSD",1641474471803,0.00106537,3389.6,3389.5,5.40632203]
["bitfinex","ETHUSD",1641474472203,0.00106537,3389.6,3389.5,8.95632203]
["bitfinex","ETHUSD",1641474472404,0.00106537,3389.6,3389.5,3.70397896]
["bitfinex","ETHUSD",1641474473005,0.00106537,3389.6,3389.5,0.00397896]
["bitfinex","ETHUSD",1641474473457,0.00106537,3389.6,3389.4,0.00454739]
["bitfinex","ETHUSD",1641474473657,3.60625756,3390.7,3389.5,0.73761]
["bitfinex","ETHUSD",1641474473865,18.6980697,3390.6,3389.8,0.07376]
["bitfinex","ETHUSD",1641474474060,0.07118739,3390.4,3389.8,0.07376]
["bitfinex","ETHUSD",1641474474258,0.07118739,3390.4,3389.9,0.00341054]
["bitfinex","ETHUSD",1641474474861,17.5825661,3390.6,3389.9,0.00341054]
["bitfinex","ETHUSD",1641474475058,1.7757201,3390.7,3390.0,0.07376]
["bitfinex","ETHUSD",1641474475561,1.7313961,3390.5,3390.1,0.00227369]
["bitfinex","ETHUSD",1641474475958,1.7313961,3390.5,3389.8,0.00397896]
["bitfinex","ETHUSD",1641474476158,2.01594014,3390.6,3389.8,0.00397896]
["bitfinex","ETHUSD",1641474476558,0.00104849,3390.4,3389.8,0.00397896]
["bitfinex","ETHUSD",1641474476961,1.50443524,3390.0,3389.8,1.51305962]
["bitfinex","ETHUSD",1641474477218,1.50443524,3390.0,3389.9,0.1475]
["bitfinex","ETHUSD",1641474477411,1.50443524,3390.0,3389.9,0.15091054]
["bitfinex","ETHUSD",1641474478012,1.12371337,3390.4,3390.0,0.7375]
["bitfinex","ETHUSD",1641474478214,1.12371337,3390.4,3390.1,0.07375]
["bitfinex","ETHUSD",1641474478411,1.12371337,3390.4,3390.1,0.07602369]
["bitfinex","ETHUSD",1641474478611,1.12371337,3390.4,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474478811,1.12266488,3390.3,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474479212,1.12266488,3390.3,3390.2,9.10170527]
["bitfinex","ETHUSD",1641474479414,1.12266488,3390.3,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474480214,0.00104849,3390.4,3390.2,11.50170527]
["bitfinex","ETHUSD",1641474480414,0.00104849,3390.4,3390.3,7.70894726]
["bitfinex","ETHUSD",1641474480614,0.00104849,3390.4,3390.3,7.7100841]
["bitfinex","ETHUSD",1641474481048,0.00104849,3390.4,3390.3,11.8600841]
["bitfinex","ETHUSD",1641474481250,0.00104849,3390.4,3390.3,7.7100841]
["bitfinex","ETHUSD",1641474481453,0.6676504,3390.7,3390.3,2.0600841]
["bitfinex","ETHUSD",1641474481653,0.6676504,3390.7,3390.4,0.07374]
["bitfinex","ETHUSD",1641474481852,0.6676504,3390.7,3390.3,0.00113684]
["bitfinex","ETHUSD",1641474482451,0.6676504,3390.7,3390.1,0.00227369]
["bitfinex","ETHUSD",1641474482650,0.6676504,3390.7,3389.9,0.00341054]
["bitfinex","ETHUSD",1641474483054,18.98423562,3390.6,3389.9,0.00341054]
["bitfinex","ETHUSD",1641474483253,19.89622301,3390.6,3389.9,0.00341054]
["bitfinex","ETHUSD",1641474483454,0.01212073,3390.0,3389.1,1.47772834]
["bitfinex","ETHUSD",1641474483653,30.05658204,3390.0,3388.8,2.2165925]
["bitfinex","ETHUSD",1641474483853,2.07165288,3389.9,3389.2,0.00397896]
["bitfinex","ETHUSD",1641474484054,0.73786,3389.6,3389.2,0.00397896]
["bitfinex","ETHUSD",1641474484255,0.73786,3389.6,3388.7,1.47772834]
["bitfinex","ETHUSD",1641474484256,19.05542301,3389.8,3388.8,0.00625266]
["bitfinex","ETHUSD",1641474484696,20.48867086,3389.8,3388.8,0.00625266]
["bitfinex","ETHUSD",1641474485100,20.48867086,3389.8,3388.4,1.53045319]
["bitfinex","ETHUSD",1641474485101,20.48867086,3389.8,3388.5,0.00795793]
["bitfinex","ETHUSD",1641474485698,1.7313961,3389.7,3388.5,1.48568627]
["bitfinex","ETHUSD",1641474485898,1.7313961,3389.7,3389.0,0.07378]
["bitfinex","ETHUSD",1641474486300,1.7313961,3389.7,3389.1,0.00454739]
["bitfinex","ETHUSD",1641474486498,19.72196562,3390.2,3389.1,0.00454739]
["bitfinex","ETHUSD",1641474486499,20.48867086,3390.2,3389.1,0.00454739]
["bitfinex","ETHUSD",1641474486698,21.22644326,3390.2,3389.1,0.00454739]
["bitfinex","ETHUSD",1641474486901,0.00113685,3390.1,3388.9,0.00568423]
["bitfinex","ETHUSD",1641474487299,0.00113685,3390.1,3389.1,0.14754]
["bitfinex","ETHUSD",1641474487300,0.0019963,3390.1,3389.1,0.14754]
["bitfinex","ETHUSD",1641474487499,3.16877607,3390.1,3388.9,1.21504955]
["bitfinex","ETHUSD",1641474487899,3.16877607,3390.1,3389.0,0.00511581]
["bitfinex","ETHUSD",1641474488347,0.0019963,3390.1,3389.3,0.14753]
["bitfinex","ETHUSD",1641474488745,0.0019963,3390.1,3389.4,0.00284212]
["bitfinex","ETHUSD",1641474489150,0.0019963,3390.1,3389.6,0.73759]
["bitfinex","ETHUSD",1641474489549,0.0019963,3390.1,3389.7,0.00113684]
["bitfinex","ETHUSD",1641474490550,17.59,3390.3,3389.7,0.00113684]
["bitfinex","ETHUSD",1641474490751,17.59,3390.3,3389.7,0.00227369]
["bitfinex","ETHUSD",1641474490953,1.12266716,3390.5,3389.7,0.00227369]
["bitfinex","ETHUSD",1641474491154,1.12266716,3390.5,3389.6,0.14752]
["bitfinex","ETHUSD",1641474491348,0.00170527,3390.4,3389.6,0.14752]
["bitfinex","ETHUSD",1641474491647,0.00113685,3390.3,3389.8,1.12266716]
["bitfinex","ETHUSD",1641474492105,18.2576504,3390.7,3390.1,1.08139578]
["bitfinex","ETHUSD",1641474492106,0.00170527,3390.4,3390.1,1.08139578]
["bitfinex","ETHUSD",1641474492498,0.6676504,3390.7,3390.1,1.08139578]
["bitfinex","ETHUSD",1641474492499,0.00113685,3390.3,3390.1,1.08139578]
["bitfinex","ETHUSD",1641474492898,0.00113685,3390.3,3390.0,0.73749]
["bitfinex","ETHUSD",1641474493300,0.00113685,3390.3,3390.1,1.19641716]
["bitfinex","ETHUSD",1641474493800,0.6676504,3390.7,3390.1,1.19641716]
["bitfinex","ETHUSD",1641474494003,0.63189935,3390.6,3390.2,1.86251168]
["bitfinex","ETHUSD",1641474494201,0.63360462,3390.6,3390.2,1.86251168]
["bitfinex","ETHUSD",1641474496347,0.51113462,3390.6,3390.2,1.93627168]
["bitfinex","ETHUSD",1641474496552,0.50940462,3390.6,3390.2,1.93627168]
["bitfinex","ETHUSD",1641474496750,0.50940462,3390.6,3390.2,0.07376]
["bitfinex","ETHUSD",1641474496952,0.00170527,3390.6,3390.2,0.07376]
["bitfinex","ETHUSD",1641474497153,0.00170527,3390.6,3390.4,0.14749]
["bitfinex","ETHUSD",1641474497950,0.00170527,3390.6,3390.5,1.76218984]
["bitfinex","ETHUSD",1641474498450,0.00170527,3390.6,3390.4,0.14749]
["bitfinex","ETHUSD",1641474498851,0.6676504,3390.7,3390.4,0.14749]
["bitfinex","ETHUSD",1641474499449,0.6676504,3390.7,3389.9,1.27131401]
["bitfinex","ETHUSD",1641474499702,17.59,3390.6,3389.9,1.27131401]
["bitfinex","ETHUSD",1641474500001,17.59,3390.6,3390.0,0.00284211]
["bitfinex","ETHUSD",1641474501097,1.40919149,3390.5,3390.0,0.00284211]
["bitfinex","ETHUSD",1641474501300,18.99919149,3390.5,3390.0,0.00284211]
["bitfinex","ETHUSD",1641474501498,18.99919149,3390.5,3389.7,0.00454738]
["bitfinex","ETHUSD",1641474501697,18.99919149,3390.5,3390.1,0.0114606]
["bitfinex","ETHUSD",1641474501900,20.12185865,3390.5,3390.1,0.0114606]
["bitfinex","ETHUSD",1641474502098,22.60323379,3390.5,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474502301,20.12185865,3390.5,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474502800,10.82266716,3390.3,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474503196,10.7,3390.3,3390.2,0.00170527]
["bitfinex","ETHUSD",1641474503452,10.7,3390.3,3389.1,2.2165925]
["bitfinex","ETHUSD",1641474503453,12.01019217,3389.4,3389.1,2.2165925]
["bitfinex","ETHUSD",1641474503651,12.01019217,3389.4,3388.9,3.0066025]
["bitfinex","ETHUSD",1641474503652,11.7,3389.2,3388.9,3.0066025]
["bitfinex","ETHUSD",1641474503854,17.59,3389.1,3388.9,3.0066025]
["bitfinex","ETHUSD",1641474504049,0.355,3389.2,3388.9,3.0066025]
["bitfinex","ETHUSD",1641474504451,0.355,3389.2,3388.4,5.78257712]
["bitfinex","ETHUSD",1641474504852,0.355,3389.2,3388.5,0.0096632]
["bitfinex","ETHUSD",1641474505053,1.09295,3389.2,3388.5,0.0096632]
["bitfinex","ETHUSD",1641474505249,0.355,3389.2,3389.0,1.02866887]
["bitfinex","ETHUSD",1641474505455,0.31019217,3389.4,3388.7,0.07379]
["bitfinex","ETHUSD",1641474505652,0.31019217,3389.4,3389.1,0.00625266]
["bitfinex","ETHUSD",1641474505853,0.31019217,3389.4,3388.8,0.00795793]
["bitfinex","ETHUSD",1641474506053,0.75095424,3389.1,3388.1,0.01193689]
["bitfinex","ETHUSD",1641474506253,0.01231342,3388.2,3386.5,5.01554453]
["bitfinex","ETHUSD",1641474506454,0.01231342,3388.2,3387.8,2.98652523]
["bitfinex","ETHUSD",1641474506455,18.53121342,3388.2,3387.8,2.98652523]
["bitfinex","ETHUSD",1641474506853,11.7,3388.1,3387.3,5.71060952]
["bitfinex","ETHUSD",1641474507114,17.59,3388.0,3387.3,5.71060952]
["bitfinex","ETHUSD",1641474507315,17.59170527,3388.0,3387.4,0.00170527]
["bitfinex","ETHUSD",1641474507518,11.7,3387.8,3387.3,5.41231479]
["bitfinex","ETHUSD",1641474507713,17.59,3387.7,3387.3,5.41231479]
["bitfinex","ETHUSD",1641474507917,17.59170527,3387.7,3387.3,5.41231479]
["bitfinex","ETHUSD",1641474508214,17.59170527,3387.7,3386.1,1.45459776]
["bitfinex","ETHUSD",1641474508215,18.98537246,3387.6,3386.1,1.45459776]
["bitfinex","ETHUSD",1641474508414,18.09,3387.5,3386.1,0.07384]
["bitfinex","ETHUSD",1641474508615,21.12431795,3387.5,3386.2,0.00682109]
["bitfinex","ETHUSD",1641474508813,20.62431795,3387.5,3386.2,0.00682109]
["bitfinex","ETHUSD",1641474509014,1.88940824,3387.2,3386.2,0.00682109]
["bitfinex","ETHUSD",1641474509218,1.88940824,3387.2,3386.0,3.76152947]
["bitfinex","ETHUSD",1641474509219,11.7,3387.0,3386.0,3.76152947]
["bitfinex","ETHUSD",1641474509417,0.01285686,3386.6,3385.5,3.76152947]
["bitfinex","ETHUSD",1641474509616,18.24795686,3386.6,3385.5,3.76152947]
["bitfinex","ETHUSD",1641474509817,0.00170527,3386.5,3385.6,0.00341054]
["bitfinex","ETHUSD",1641474510220,0.00113685,3386.4,3385.6,0.00341054]
["bitfinex","ETHUSD",1641474510416,17.59113685,3386.4,3385.6,0.00341054]
["bitfinex","ETHUSD",1641474510614,17.59113685,3386.4,3385.1,0.00625265]
["bitfinex","ETHUSD",1641474511647,17.59,3386.2,3385.1,0.00625265]
["bitfinex","ETHUSD",1641474511848,0.00113685,3386.4,3385.1,0.00625265]
["bitfinex","ETHUSD",1641474512050,0.00113685,3386.4,3385.5,1.32116262]
["bitfinex","ETHUSD",1641474512848,0.00113685,3386.4,3386.0,1.4944034]
["bitfinex","ETHUSD",1641474513048,0.00113685,3386.4,3386.1,1.04367529]
["bitfinex","ETHUSD",1641474513250,0.00113685,3386.4,3386.0,1.4944034]
["bitfinex","ETHUSD",1641474513449,0.01325684,3386.4,3386.0,1.4944034]
["bitfinex","ETHUSD",1641474513849,0.00113685,3386.4,3386.0,1.4944034]
["bitfinex","ETHUSD",1641474514249,0.00113685,3386.4,3386.1,1.13221381]
["bitfinex","ETHUSD",1641474514450,0.00113685,3386.4,3386.2,1.12078973]
["bitfinex","ETHUSD",1641474514910,0.00113685,3386.4,3386.3,1.4944034]
["bitfinex","ETHUSD",1641474515714,11.70113685,3386.4,3386.3,1.4944034]
["bitfinex","ETHUSD",1641474515914,29.29113685,3386.4,3386.1,1.4944034]
["bitfinex","ETHUSD",1641474516312,1.98812915,3386.3,3386.1,1.4944034]
["bitfinex","ETHUSD",1641474516515,11.70113685,3386.4,3386.1,1.4944034]
["bitfinex","ETHUSD",1641474516813,11.70113685,3386.4,3386.0,1.12083233]
["bitfinex","ETHUSD",1641474517619,11.70113685,3386.4,3386.2,1.15401128]
["bitfinex","ETHUSD",1641474518017,13.70958726,3386.3,3386.2,1.15401128]
["bitfinex","ETHUSD",1641474518219,11.7,3386.3,3386.0,1.12083233]
["bitfinex","ETHUSD",1641474518857,19.61396585,3386.2,3386.0,1.12083233]
["bitfinex","ETHUSD",1641474519054,31.29848563,3386.1,3386.0,1.12083233]
["bitfinex","ETHUSD",1641474519453,50.28272125,3386.1,3386.0,1.12196917]
["bitfinex","ETHUSD",1641474519654,50.28272125,3386.1,3385.7,3.4e-06]
["bitfinex","ETHUSD",1641474519655,11.7,3386.0,3385.7,3.4e-06]
["bitfinex","ETHUSD",1641474519857,52.71915942,3386.1,3385.3,1.12091728]
["bitfinex","ETHUSD",1641474519858,11.73307051,3385.8,3385.3,1.12091728]
["bitfinex","ETHUSD",1641474520057,11.7,3385.6,3384.5,3.76152947]
["bitfinex","ETHUSD",1641474520262,17.60278652,3385.4,3384.5,3.76152947]
["bitfinex","ETHUSD",1641474520463,29.29,3385.2,3385.1,1.581e-05]
["bitfinex","ETHUSD",1641474520655,29.29,3385.2,3384.6,0.00285793]
["bitfinex","ETHUSD",1641474520656,31.59447834,3385.2,3384.6,0.00285793]
["bitfinex","ETHUSD",1641474520854,2.50816802,3385.1,3384.6,0.00285793]
["bitfinex","ETHUSD",1641474521055,17.945,3385.0,3384.0,0.00626847]
["bitfinex","ETHUSD",1641474521356,17.59,3384.4,3384.0,0.00626847]
["bitfinex","ETHUSD",1641474521556,2.10692735,3384.5,3384.0,0.00626847]
["bitfinex","ETHUSD",1641474521557,17.59,3384.2,3384.0,0.00626847]
["bitfinex","ETHUSD",1641474522212,18.98423562,3384.6,3384.0,0.00626847]
["bitfinex","ETHUSD",1641474522413,18.98423562,3384.6,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474522611,2.05540897,3384.5,3384.1,0.00570005]
["bitfinex","ETHUSD",1641474522811,2.05540897,3384.5,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474523016,17.59,3384.4,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474523211,2.02727866,3384.3,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474523411,17.59,3384.4,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474523812,2.00869707,3384.3,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474524113,17.59,3384.2,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474524311,17.54,3384.2,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474524512,1.62128606,3384.5,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474524712,18.98423562,3384.6,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474525112,18.98423562,3384.6,3384.1,1.01128179]
["bitfinex","ETHUSD",1641474525615,18.98423562,3384.6,3384.2,0.00513163]
["bitfinex","ETHUSD",1641474525848,5.56032103,3385.3,3385.0,1.10032237]
["bitfinex","ETHUSD",1641474526051,0.00112103,3385.3,3385.0,1.10032237]
["bitfinex","ETHUSD",1641474526449,0.00112103,3385.3,3384.2,0.00513163]
["bitfinex","ETHUSD",1641474527248,0.00112103,3385.3,3383.9,0.0068369]
["bitfinex","ETHUSD",1641474527650,0.00112103,3385.3,3384.3,1.19237483]
["bitfinex","ETHUSD",1641474527850,0.00112103,3385.3,3384.9,1.34818572]
["bitfinex","ETHUSD",1641474528649,3.00112103,3385.3,3384.9,1.34818572]
["bitfinex","ETHUSD",1641474529049,3.00112103,3385.3,3385.0,2.2020097]
["bitfinex","ETHUSD",1641474529249,0.01208905,3386.4,3385.1,11.7]
["bitfinex","ETHUSD",1641474529449,0.49319997,3387.3,3387.0,1.10041729]
["bitfinex","ETHUSD",1641474529450,0.13819997,3387.3,3387.0,1.10041729]
["bitfinex","ETHUSD",1641474530002,0.30828805,3387.5,3387.0,1.10041729]
["bitfinex","ETHUSD",1641474530200,20.01505777,3388.2,3387.7,1.3260443]
["bitfinex","ETHUSD",1641474530201,1.03082215,3388.2,3387.7,1.3260443]
["bitfinex","ETHUSD",1641474530401,1.03082215,3388.2,3386.6,0.7367]
["bitfinex","ETHUSD",1641474530402,0.01136847,3387.3,3386.6,0.7367]
["bitfinex","ETHUSD",1641474530601,0.01136847,3387.3,3386.1,2.51106447]
["bitfinex","ETHUSD",1641474530808,1.03082215,3388.2,3386.1,2.51106447]
["bitfinex","ETHUSD",1641474530809,0.01080005,3387.2,3386.1,2.51106447]
["bitfinex","ETHUSD",1641474531000,0.01080005,3387.2,3385.9,2.5072161]
["bitfinex","ETHUSD",1641474531201,0.01023163,3387.1,3385.9,2.5072161]
["bitfinex","ETHUSD",1641474531401,0.01023163,3387.1,3386.9,1.03706075]
["bitfinex","ETHUSD",1641474531600,0.0096632,3387.0,3386.9,1.03706075]
["bitfinex","ETHUSD",1641474533455,0.0096632,3387.0,3386.9,6.28706075]
["bitfinex","ETHUSD",1641474533753,0.0096632,3387.0,3385.9,2.5072161]
["bitfinex","ETHUSD",1641474533952,0.0096632,3387.0,3385.8,0.355]
["bitfinex","ETHUSD",1641474534150,0.00909478,3386.9,3385.8,0.355]
["bitfinex","ETHUSD",1641474534352,0.00909478,3386.9,3385.9,2.30330222]
["bitfinex","ETHUSD",1641474534555,5.0,3387.3,3385.9,2.30330222]
["bitfinex","ETHUSD",1641474534556,0.00852635,3386.8,3385.9,3.30330222]
["bitfinex","ETHUSD",1641474534756,0.00852635,3386.8,3386.0,3.28804074]
["bitfinex","ETHUSD",1641474534953,0.00795793,3386.7,3386.1,2.7916432]
["bitfinex","ETHUSD",1641474535153,0.00795793,3386.7,3386.1,3.82198482]
["bitfinex","ETHUSD",1641474535361,0.00738951,3386.6,3386.1,3.82198482]
["bitfinex","ETHUSD",1641474535556,0.00738951,3386.6,3386.5,13.50825428]
["bitfinex","ETHUSD",1641474535755,5.0,3387.3,3386.5,13.50825428]
["bitfinex","ETHUSD",1641474535956,5.0,3387.3,3386.6,1.03613126]
["bitfinex","ETHUSD",1641474536156,5.0,3387.3,3387.2,1.38522284]
["bitfinex","ETHUSD",1641474536553,5.01136847,3387.3,3387.2,1.38522284]
["bitfinex","ETHUSD",1641474536753,5.01136847,3387.3,3386.5,13.50825428]
["bitfinex","ETHUSD",1641474536954,5.01136847,3387.3,3386.4,0.355]
["bitfinex","ETHUSD",1641474537214,0.01080005,3387.2,3386.4,0.355]
["bitfinex","ETHUSD",1641474537614,0.01023163,3387.1,3385.6,1.0]
["bitfinex","ETHUSD",1641474537814,0.01023163,3387.1,3385.5,0.355]
["bitfinex","ETHUSD",1641474538018,0.0096632,3387.0,3385.7,1.7919533]
["bitfinex","ETHUSD",1641474538417,0.00909478,3386.9,3385.3,1.1569]
["bitfinex","ETHUSD",1641474538618,0.00909478,3386.9,3385.2,4.8375843]
["bitfinex","ETHUSD",1641474538915,0.00852635,3386.8,3386.4,1.17339937]
["bitfinex","ETHUSD",1641474539315,0.00795793,3386.7,3386.4,1.17339937]
["bitfinex","ETHUSD",1641474539716,0.00738951,3386.6,3386.4,1.17339937]
["bitfinex","ETHUSD",1641474540121,0.00682108,3386.5,3386.4,1.17339937]
["bitfinex","ETHUSD",1641474540519,0.00682108,3386.5,3386.4,6.47339937]
["bitfinex","ETHUSD",1641474540847,0.00682108,3386.5,3386.4,1.17339937]
["bitfinex","ETHUSD",1641474541249,0.00682108,3386.5,3385.7,6.17]
["bitfinex","ETHUSD",1641474541648,0.00625266,3386.4,3385.7,6.17]
["bitfinex","ETHUSD",1641474541948,0.00568424,3386.3,3385.7,6.17]
["bitfinex","ETHUSD",1641474542349,0.00511581,3386.2,3385.9,1.03791806]
["bitfinex","ETHUSD",1641474542550,0.00511581,3386.2,3386.0,2.22958133]
["bitfinex","ETHUSD",1641474542750,0.00454739,3386.1,3386.0,2.22958133]
["bitfinex","ETHUSD",1641474542950,1.56244739,3386.9,3386.1,11.7]
["bitfinex","ETHUSD",1641474543150,1.20104739,3386.9,3386.2,3.43127526]
["bitfinex","ETHUSD",1641474543350,0.00397896,3386.8,3386.2,3.43127526]
["bitfinex","ETHUSD",1641474543552,0.00397896,3386.8,3386.3,1.82251605]
["bitfinex","ETHUSD",1641474543754,1.05422635,3386.9,3386.4,11.7]
["bitfinex","ETHUSD",1641474543951,1.05422635,3386.9,3386.5,1.28179591]
["bitfinex","ETHUSD",1641474544152,5.0,3387.3,3387.2,7.26275845]
["bitfinex","ETHUSD",1641474544619,5.0,3387.3,3387.2,1.41275845]
["bitfinex","ETHUSD",1641474544900,5.0,3387.3,3386.6,0.00113684]
["bitfinex","ETHUSD",1641474545300,0.0022737,3387.2,3386.6,0.00113684]
["bitfinex","ETHUSD",1641474545702,0.00170528,3387.1,3386.6,0.00113684]
["bitfinex","ETHUSD",1641474545903,0.00170528,3387.1,3386.7,1.0972197]
["bitfinex","ETHUSD",1641474546201,5.0,3387.3,3386.7,1.0972197]
["bitfinex","ETHUSD",1641474546202,0.00113685,3387.0,3386.7,1.0972197]
["bitfinex","ETHUSD",1641474547102,0.00113685,3387.0,3386.8,1.71512605]
["bitfinex","ETHUSD",1641474547402,0.00113685,3387.0,3386.7,1.0972197]
["bitfinex","ETHUSD",1641474547804,0.00113685,3387.0,3386.8,0.72370788]
["bitfinex","ETHUSD",1641474548004,0.00023308,3387.0,3386.8,0.72370788]
["bitfinex","ETHUSD",1641474549250,0.00023308,3387.0,3386.6,0.72484472]
["bitfinex","ETHUSD",1641474549651,0.00023308,3387.0,3386.7,0.00147219]
["bitfinex","ETHUSD",1641474550451,3.00023308,3387.0,3386.7,0.00147219]
["bitfinex","ETHUSD",1641474550651,5.00023308,3387.0,3386.7,0.00147219]
["bitfinex","ETHUSD",1641474550851,5.00023308,3387.0,3386.3,0.00374588]
["bitfinex","ETHUSD",1641474551153,5.00023308,3387.0,3386.8,1.27111569]
["bitfinex","ETHUSD",1641474552907,5.00023308,3387.0,3386.3,1.92978914]
["bitfinex","ETHUSD",1641474553305,5.00023308,3387.0,3386.4,0.00317746]
["bitfinex","ETHUSD",1641474554111,5.00023308,3387.0,3386.6,1.17889019]
["bitfinex","ETHUSD",1641474554508,5.00023308,3387.0,3386.7,0.00147219]
["bitfinex","ETHUSD",1641474554910,5.00023308,3387.0,3386.7,0.72476652]
["bitfinex","ETHUSD",1641474555315,5.00023308,3387.0,3386.8,0.00090377]
["bitfinex","ETHUSD",1641474555953,7.00023308,3387.0,3386.8,0.00090377]
["bitfinex","ETHUSD",1641474557759,1.65865405,3387.0,3386.9,12.055]
["bitfinex","ETHUSD",1641474558154,0.65495405,3387.0,3386.9,15.03400532]
["bitfinex","ETHUSD",1641474558358,0.25611162,3389.4,3387.0,11.7]
["bitfinex","ETHUSD",1641474558559,0.25611162,3389.4,3387.1,4.56954965]
["bitfinex","ETHUSD",1641474558757,0.00113685,3387.2,3387.1,4.64073704]
["bitfinex","ETHUSD",1641474559154,3.685e-05,3387.2,3387.1,16.3092934]
["bitfinex","ETHUSD",1641474559357,3.685e-05,3387.2,3387.1,16.38048079]
["bitfinex","ETHUSD",1641474559922,0.00011445,3388.5,3387.2,11.73709267]
["bitfinex","ETHUSD",1641474560120,0.00011445,3388.5,3387.3,4.19761902]
["bitfinex","ETHUSD",1641474560321,0.00682108,3388.4,3387.3,0.355]
["bitfinex","ETHUSD",1641474560719,0.00625266,3388.3,3387.3,0.355]
["bitfinex","ETHUSD",1641474560919,0.00625266,3388.3,3387.7,1.32390023]
["bitfinex","ETHUSD",1641474561122,0.00568423,3388.2,3387.7,1.32390023]
["bitfinex","ETHUSD",1641474561422,0.00511581,3388.1,3387.7,1.32390023]
["bitfinex","ETHUSD",1641474561822,0.00454739,3388.0,3387.7,1.32390023]
["bitfinex","ETHUSD",1641474562225,0.00397896,3387.9,3387.7,1.32390023]
["bitfinex","ETHUSD",1641474562623,0.00341054,3387.8,3387.7,1.32390023]
["bitfinex","ETHUSD",1641474563224,0.00341054,3387.8,3387.7,12.03114068]
["bitfinex","ETHUSD",1641474563851,0.00094751,3387.8,3387.7,15.23114068]
["bitfinex","ETHUSD",1641474564251,0.00094751,3387.8,3387.7,12.03114068]
["bitfinex","ETHUSD",1641474565054,0.00094751,3387.8,3387.7,13.03114068]
["bitfinex","ETHUSD",1641474565252,0.00094751,3387.8,3387.7,16.23114068]
["bitfinex","ETHUSD",1641474567411,2.06632292,3389.3,3387.8,11.7]
["bitfinex","ETHUSD",1641474567412,2.04751578,3389.3,3387.8,11.7]
["bitfinex","ETHUSD",1641474567608,0.01257916,3389.3,3387.8,11.7]
["bitfinex","ETHUSD",1641474567807,0.00795793,3389.2,3387.8,11.7]
["bitfinex","ETHUSD",1641474568206,0.0073895,3389.1,3387.8,11.7]
["bitfinex","ETHUSD",1641474568407,0.0073895,3389.1,3387.9,1.0]
["bitfinex","ETHUSD",1641474568607,0.00682108,3389.0,3388.2,1.24525499]
["bitfinex","ETHUSD",1641474569011,0.00625266,3388.9,3388.2,1.24525499]
["bitfinex","ETHUSD",1641474569411,0.01257916,3389.3,3388.2,1.24525499]
["bitfinex","ETHUSD",1641474569412,0.00568423,3388.8,3388.2,1.24525499]
["bitfinex","ETHUSD",1641474569809,0.00511581,3388.7,3388.3,2.24107327]
["bitfinex","ETHUSD",1641474570013,0.00511581,3388.7,3388.3,2.25253941]
["bitfinex","ETHUSD",1641474570209,0.00454739,3388.6,3388.4,0.355]
["bitfinex","ETHUSD",1641474570608,0.00397896,3388.5,3388.4,1.355]
["bitfinex","ETHUSD",1641474571070,0.00397896,3388.5,3388.4,13.055]
["bitfinex","ETHUSD",1641474571967,0.00397896,3388.5,3388.4,13.09160815]
["bitfinex","ETHUSD",1641474572165,7.896e-05,3388.7,3388.5,11.7]
["bitfinex","ETHUSD",1641474572368,0.6676504,3390.7,3390.4,1.24680288]
["bitfinex","ETHUSD",1641474572866,5.71185825,3390.5,3390.1,0.679]
["bitfinex","ETHUSD",1641474573067,5.71185825,3390.5,3389.4,0.655]
["bitfinex","ETHUSD",1641474573269,0.01080005,3390.4,3389.4,0.355]
["bitfinex","ETHUSD",1641474573768,0.01023163,3390.3,3390.1,1.50137401]
["bitfinex","ETHUSD",1641474574166,4.2596632,3390.2,3390.1,1.50137401]
["bitfinex","ETHUSD",1641474574366,0.0096632,3390.2,3390.1,1.50137401]
["bitfinex","ETHUSD",1641474574603,0.01023163,3390.2,3390.1,1.50137401]
["bitfinex","ETHUSD",1641474575006,0.01023163,3390.2,3389.9,1.50137401]
["bitfinex","ETHUSD",1641474575406,0.00909478,3390.1,3389.9,1.50137401]
["bitfinex","ETHUSD",1641474575618,1.8653248,3390.1,3389.9,1.50137401]
["bitfinex","ETHUSD",1641474575809,11.70852636,3390.0,3389.9,1.50137401]
["bitfinex","ETHUSD",1641474576207,11.70852636,3390.0,3389.9,7.401e-05]
["bitfinex","ETHUSD",1641474576407,11.72080152,3390.0,3389.6,2.89815928]
["bitfinex","ETHUSD",1641474576607,1.96471883,3389.8,3389.0,2.25206101]
["bitfinex","ETHUSD",1641474577007,0.00682109,3389.7,3389.0,2.25206101]
["bitfinex","ETHUSD",1641474577408,0.00682109,3389.7,3388.7,2.25206101]
["bitfinex","ETHUSD",1641474577409,0.00625266,3389.6,3388.7,2.25206101]
["bitfinex","ETHUSD",1641474577813,0.00568424,3389.5,3388.7,2.20206101]
["bitfinex","ETHUSD",1641474578110,0.00511581,3389.4,3388.7,2.20206101]
["bitfinex","ETHUSD",1641474578560,1.85623002,3389.5,3388.7,2.20206101]
["bitfinex","ETHUSD",1641474578561,0.0121571,3389.2,3388.7,0.12776101]
["bitfinex","ETHUSD",1641474578759,1.85243921,3389.1,3388.7,6.101e-05]
["bitfinex","ETHUSD",1641474578960,1.85584975,3389.1,3388.7,6.101e-05]
["bitfinex","ETHUSD",1641474579160,0.00284212,3389.0,3388.5,3.00274802]
["bitfinex","ETHUSD",1641474579358,0.00284212,3389.0,3388.0,3.75343502]
["bitfinex","ETHUSD",1641474579657,0.0022737,3388.9,3388.1,0.00227369]
["bitfinex","ETHUSD",1641474580058,20.84046564,3389.3,3388.0,0.00284211]
["bitfinex","ETHUSD",1641474580259,1.7431195,3389.0,3388.0,0.00284211]
["bitfinex","ETHUSD",1641474580466,1.7431195,3389.0,3388.0,0.00454738]
["bitfinex","ETHUSD",1641474580860,1.7431195,3389.0,3388.1,0.01146648]
["bitfinex","ETHUSD",1641474581061,4.85793529,3389.1,3388.1,0.01146648]
["bitfinex","ETHUSD",1641474581262,1.85623002,3388.9,3388.2,0.00341054]
["bitfinex","ETHUSD",1641474582103,0.00113685,3389.0,3388.2,0.00341054]
["bitfinex","ETHUSD",1641474582104,2.02143214,3388.6,3388.2,0.00341054]
["bitfinex","ETHUSD",1641474582304,1.85736687,3389.0,3388.2,0.00341054]
["bitfinex","ETHUSD",1641474582906,1.85623002,3388.5,3388.2,0.00341054]
["bitfinex","ETHUSD",1641474583711,37.58763562,3388.7,3387.7,3.00274802]
["bitfinex","ETHUSD",1641474583712,11.7,3388.6,3387.7,3.00274802]
["bitfinex","ETHUSD",1641474583908,0.01215716,3388.3,3387.7,3.00274802]
["bitfinex","ETHUSD",1641474584311,0.00170527,3388.5,3387.7,3.00274802]
["bitfinex","ETHUSD",1641474584710,0.00170527,3388.5,3387.3,3.00274802]
["bitfinex","ETHUSD",1641474584711,0.00113685,3388.4,3387.3,3.00274802]
["bitfinex","ETHUSD",1641474584911,0.0122143,3388.3,3387.3,3.00274802]
["bitfinex","ETHUSD",1641474585111,0.0122143,3388.3,3387.4,0.00454738]
["bitfinex","ETHUSD",1641474585512,0.0122143,3388.3,3388.0,1.50232468]
["bitfinex","ETHUSD",1641474585957,13.49709679,3388.1,3388.0,1.50232468]
["bitfinex","ETHUSD",1641474586360,1.50226316,3388.0,3387.4,3.00274802]
["bitfinex","ETHUSD",1641474586557,1.50226316,3388.0,3387.7,6.648e-05]
["bitfinex","ETHUSD",1641474586558,17.945,3387.9,3387.7,6.648e-05]
["bitfinex","ETHUSD",1641474587564,17.59,3387.7,3387.5,0.00284212]
["bitfinex","ETHUSD",1641474587958,1.85623002,3387.8,3387.2,0.00454739]
["bitfinex","ETHUSD",1641474588560,1.85623002,3387.6,3387.4,6.648e-05]
["bitfinex","ETHUSD",1641474589638,0.00113685,3388.2,3387.2,0.00454739]
["bitfinex","ETHUSD",1641474589833,0.00113685,3388.2,3387.5,3.00274802]
["bitfinex","ETHUSD",1641474590238,0.00113685,3388.2,3387.6,0.0022737]
["bitfinex","ETHUSD",1641474590433,1.75872532,3388.0,3387.6,0.0022737]
["bitfinex","ETHUSD",1641474590633,1.75872532,3388.0,3387.9,1.12553833]
["bitfinex","ETHUSD",1641474590836,13.45872532,3388.0,3387.9,1.12553833]
["bitfinex","ETHUSD",1641474591441,2.25103833,3387.9,3387.7,1.50071778]
["bitfinex","ETHUSD",1641474591844,2.25103833,3387.9,3387.5,2.25107666]
["bitfinex","ETHUSD",1641474591845,11.7011,3387.8,3387.5,2.25107666]
["bitfinex","ETHUSD",1641474592044,11.7011,3387.8,3387.2,3.00274802]
["bitfinex","ETHUSD",1641474592045,0.01296596,3387.6,3386.2,5.01554453]
["bitfinex","ETHUSD",1641474592242,11.71239801,3386.8,3386.7,0.68613502]
["bitfinex","ETHUSD",1641474592442,11.7,3386.7,3386.2,5.01554453]
["bitfinex","ETHUSD",1641474592644,17.59,3386.6,3386.2,5.01554453]
["bitfinex","ETHUSD",1641474592842,17.59,3386.6,3385.8,1.45198928]
["bitfinex","ETHUSD",1641474592843,28.79,3386.6,3386.5,3.75627953]
["bitfinex","ETHUSD",1641474593141,28.79,3386.6,3385.9,5.01554453]
["bitfinex","ETHUSD",1641474593142,11.7,3386.5,3385.9,5.01554453]
["bitfinex","ETHUSD",1641474593370,12.055,3386.5,3385.9,5.01554453]
["bitfinex","ETHUSD",1641474593574,12.055,3386.5,3386.0,0.01023162]
["bitfinex","ETHUSD",1641474593771,0.355,3386.5,3386.0,0.01023162]
["bitfinex","ETHUSD",1641474594273,2.23125032,3386.6,3386.0,0.01023162]
["bitfinex","ETHUSD",1641474594274,2.23125032,3386.6,3386.5,1.28618322]
["bitfinex","ETHUSD",1641474594671,2.23125032,3386.6,3386.5,1.29357273]
["bitfinex","ETHUSD",1641474594973,1.1256648,3387.6,3387.1,1.1676299]
["bitfinex","ETHUSD",1641474595369,1.1256648,3387.6,3387.2,0.00341054]
["bitfinex","ETHUSD",1641474595770,0.01203264,3387.5,3386.9,0.00511581]
["bitfinex","ETHUSD",1641474595970,0.01203264,3387.5,3386.8,0.00568424]
["bitfinex","ETHUSD",1641474596173,0.01203264,3387.5,3386.2,0.00909478]
["bitfinex","ETHUSD",1641474596371,1.59725403,3386.9,3386.2,0.00909478]
["bitfinex","ETHUSD",1641474596772,1.59725403,3386.9,3385.9,0.01080005]
["bitfinex","ETHUSD",1641474597406,2.44865403,3386.9,3385.9,0.01080005]
["bitfinex","ETHUSD",1641474597801,2.19284464,3386.3,3385.9,0.01080005]
["bitfinex","ETHUSD",1641474598402,2.19284464,3386.3,3385.8,0.01136847]
["bitfinex","ETHUSD",1641474599203,0.1671,3386.4,3385.8,0.01136847]
["bitfinex","ETHUSD",1641474599403,5.0,3386.5,3385.8,0.01136847]
["bitfinex","ETHUSD",1641474600203,17.59,3386.4,3385.8,3.76825191]
["bitfinex","ETHUSD",1641474600404,2.66818196,3386.4,3385.8,3.76825191]
["bitfinex","ETHUSD",1641474600603,0.6331,3386.4,3385.9,0.01080005]
["bitfinex","ETHUSD",1641474601158,0.6331,3386.4,3386.3,1.50290751]
["bitfinex","ETHUSD",1641474601363,20.23655218,3386.4,3386.3,1.50290751]
["bitfinex","ETHUSD",1641474601556,20.23655218,3386.4,3386.3,1.51143386]
["bitfinex","ETHUSD",1641474601756,25.99879902,3386.4,3386.1,2.25436126]
["bitfinex","ETHUSD",1641474601956,20.24879902,3386.4,3386.1,2.25436126]
["bitfinex","ETHUSD",1641474602255,20.24879902,3386.4,3385.3,3.75688344]
["bitfinex","ETHUSD",1641474602256,25.75379815,3386.4,3385.9,2.25436126]
["bitfinex","ETHUSD",1641474602457,2.06270714,3386.3,3385.9,2.25436126]
["bitfinex","ETHUSD",1641474602655,2.06270714,3386.3,3386.0,0.00170527]
["bitfinex","ETHUSD",1641474602857,22.74,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1641474603057,41.72423562,3386.1,3386.0,2.25606653]
["bitfinex","ETHUSD",1641474603259,36.57423562,3386.1,3386.0,2.25606653]
["bitfinex","ETHUSD",1641474604818,36.57423562,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1641474604819,39.38785604,3386.1,3386.0,0.00170527]
["bitfinex","ETHUSD",1641474605218,39.38785604,3386.1,3385.8,0.00284212]
["bitfinex","ETHUSD",1641474605420,11.7,3385.8,3384.9,3.75688344]
["bitfinex","ETHUSD",1641474605621,17.59,3384.9,3384.7,3.75688344]
["bitfinex","ETHUSD",1641474605820,29.29,3384.8,3384.7,3.75688344]
["bitfinex","ETHUSD",1641474606121,13.70111028,3384.8,3384.7,3.7631361]
["bitfinex","ETHUSD",1641474606824,13.70111028,3384.8,3384.7,0.00625266]
["bitfinex","ETHUSD",1641474606825,31.29111028,3384.8,3384.7,0.00625266]
["bitfinex","ETHUSD",1641474607021,11.7,3384.7,3384.2,3.75688344]
["bitfinex","ETHUSD",1641474607220,19.40923562,3384.6,3384.2,2.42688344]
["bitfinex","ETHUSD",1641474607419,19.40923562,3384.6,3383.7,5.01554453]
["bitfinex","ETHUSD",1641474607420,11.7,3384.5,3383.7,5.01554453]
["bitfinex","ETHUSD",1641474607620,17.60228758,3384.3,3384.0,0.06045236]
["bitfinex","ETHUSD",1641474607820,0.425,3384.2,3384.0,0.06045236]
["bitfinex","ETHUSD",1641474608120,1.2542,3384.2,3384.0,0.06045236]
["bitfinex","ETHUSD",1641474608378,25.44,3384.1,3384.0,0.06045236]
["bitfinex","ETHUSD",1641474608566,17.59,3384.1,3384.0,6.17145236]
["bitfinex","ETHUSD",1641474608768,17.59,3384.1,3384.0,6.17315763]
["bitfinex","ETHUSD",1641474608970,23.64,3384.1,3384.0,6.40167543]
["bitfinex","ETHUSD",1641474609271,17.59,3384.1,3384.0,6.40167543]
["bitfinex","ETHUSD",1641474609967,17.57255,3384.1,3384.0,6.40167543]
["bitfinex","ETHUSD",1641474610370,36.55678562,3384.1,3384.0,6.40167543]
["bitfinex","ETHUSD",1641474610571,36.55678562,3384.1,3384.0,0.28922307]
["bitfinex","ETHUSD",1641474610770,39.55678562,3384.1,3384.0,0.28922307]
["bitfinex","ETHUSD",1641474610971,39.98178562,3384.1,3384.0,0.28922307]
["bitfinex","ETHUSD",1641474611570,0.2892,3384.0,3383.8,5.04e-05]
["bitfinex","ETHUSD",1641474611775,21.4214945,3383.9,3383.8,5.04e-05]
["bitfinex","ETHUSD",1641474611973,22.57255,3383.8,3383.3,1.548e-05]
["bitfinex","ETHUSD",1641474612229,19.20745641,3383.6,3382.4,12.63753381]
["bitfinex","ETHUSD",1641474612430,17.57255,3383.4,3382.4,12.63753381]
["bitfinex","ETHUSD",1641474612630,0.0124223,3382.8,3382.4,6.74976016]
["bitfinex","ETHUSD",1641474612834,17.57255,3382.6,3382.4,6.74976016]
["bitfinex","ETHUSD",1641474613035,17.57255,3382.6,3381.9,6.28915645]
["bitfinex","ETHUSD",1641474613036,31.10923562,3382.5,3381.9,6.28915645]
["bitfinex","ETHUSD",1641474613432,2.10792413,3382.3,3382.0,0.00284212]
["bitfinex","ETHUSD",1641474613635,17.99755,3382.2,3382.0,0.00284212]
["bitfinex","ETHUSD",1641474613833,17.99755,3382.2,3381.9,0.00341054]
["bitfinex","ETHUSD",1641474614235,2.01140065,3382.1,3381.9,6.17341054]
["bitfinex","ETHUSD",1641474614438,17.57255,3382.0,3381.9,6.17341054]
["bitfinex","ETHUSD",1641474614634,0.0127023,3382.1,3381.9,6.17341054]
["bitfinex","ETHUSD",1641474614835,1.03082215,3382.6,3381.9,6.17341054]
["bitfinex","ETHUSD",1641474615040,1.03082215,3382.6,3382.3,1.30743228]
["bitfinex","ETHUSD",1641474616067,0.00113684,3382.7,3382.3,1.30743228]
["bitfinex","ETHUSD",1641474616268,0.00113684,3382.7,3381.9,9.93511807]
["bitfinex","ETHUSD",1641474616665,0.00113684,3382.7,3381.9,9.73511807]
["bitfinex","ETHUSD",1641474617366,0.00113684,3382.7,3381.9,5.97341054]
["bitfinex","ETHUSD",1641474617566,0.00113684,3382.7,3382.4,1.09410835]
["bitfinex","ETHUSD",1641474618167,0.00113684,3382.7,3382.4,2.36770835]
["bitfinex","ETHUSD",1641474618368,0.00113684,3382.7,3382.5,3.896]
["bitfinex","ETHUSD",1641474618769,0.00113684,3382.7,3382.5,4.321]
["bitfinex","ETHUSD",1641474618974,0.00113684,3382.7,3382.5,3.896]
["bitfinex","ETHUSD",1641474620812,3.00113684,3382.7,3382.5,3.896]
["bitfinex","ETHUSD",1641474621014,3.00113684,3382.7,3382.4,1.09410835]
["bitfinex","ETHUSD",1641474621411,3.00113684,3382.7,3382.1,0.425]
["bitfinex","ETHUSD",1641474621614,3.00113684,3382.7,3381.9,4.74261054]
["bitfinex","ETHUSD",1641474621811,3.00113684,3382.7,3382.2,0.00170527]
["bitfinex","ETHUSD",1641474622411,3.00113684,3382.7,3382.3,1.22996156]
["bitfinex","ETHUSD",1641474622613,8.00113684,3382.7,3382.4,1.60127998]
["bitfinex","ETHUSD",1641474623362,8.00113684,3382.7,3382.3,1.22996156]
["bitfinex","ETHUSD",1641474624261,8.00113684,3382.7,3382.2,0.00170527]
["bitfinex","ETHUSD",1641474625264,8.00113684,3382.7,3382.3,1.70462811]
["bitfinex","ETHUSD",1641474626566,8.00113684,3382.7,3382.3,2.00462811]
["bitfinex","ETHUSD",1641474626868,8.00113684,3382.7,3382.3,1.70462811]
["bitfinex","ETHUSD",1641474627111,8.00113684,3382.7,3382.4,0.01148679]
["bitfinex","ETHUSD",1641474628416,8.00113684,3382.7,3382.5,0.28757451]
["bitfinex","ETHUSD",1641474630967,3.94083684,3382.7,3382.5,0.28757451]
["bitfinex","ETHUSD",1641474631167,19.40923562,3384.8,3383.9,1.24402955]
["bitfinex","ETHUSD",1641474631470,6.84791275,3384.0,3382.8,9.27443291]
["bitfinex","ETHUSD",1641474631666,6.84791275,3384.0,3382.8,3.1863]
["bitfinex","ETHUSD",1641474631966,0.43182108,3383.9,3382.9,0.28757451]
["bitfinex","ETHUSD",1641474632364,0.00625266,3383.8,3382.9,0.28757451]
["bitfinex","ETHUSD",1641474632566,1.8984862,3383.3,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474632772,0.01805559,3383.7,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474632968,0.00284212,3383.2,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474633166,0.00511581,3383.6,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474633367,0.0022737,3383.1,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474633570,0.00454739,3383.5,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474633766,10.20170527,3383.0,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474633967,10.2,3383.0,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474634167,27.79170527,3383.0,3382.9,0.29905825]
["bitfinex","ETHUSD",1641474634368,27.79170527,3383.0,3382.9,5.825e-05]
["bitfinex","ETHUSD",1641474634608,27.80376089,3383.0,3382.9,5.825e-05]
["bitfinex","ETHUSD",1641474636615,10.21376089,3383.0,3382.9,5.825e-05]
["bitfinex","ETHUSD",1641474637218,27.80376089,3383.0,3382.9,5.825e-05]
["bitfinex","ETHUSD",1641474637517,30.80654288,3383.0,3382.9,5.825e-05]
["bitfinex","ETHUSD",1641474637926,50.2157785,3383.0,3382.9,5.825e-05]
["bitfinex","ETHUSD",1641474638119,50.2157785,3383.0,3382.2,0.00170527]
["bitfinex","ETHUSD",1641474638120,55.3373785,3383.0,3382.2,0.00170527]
["bitfinex","ETHUSD",1641474638358,29.68946131,3382.9,3382.2,0.00170527]
["bitfinex","ETHUSD",1641474638558,29.68946131,3382.9,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474638559,18.015,3382.8,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474638759,18.1286,3382.8,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474638962,17.59,3382.3,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474639161,18.98423562,3382.2,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474639361,17.59,3382.1,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474639762,18.98423562,3382.2,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474640361,36.57423562,3382.2,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474640568,2.23326827,3382.1,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474640760,29.29,3382.0,3381.9,0.00454738]
["bitfinex","ETHUSD",1641474640962,29.29,3382.0,3381.9,4.738e-05]
["bitfinex","ETHUSD",1641474640963,29.715,3382.0,3381.9,4.738e-05]
["bitfinex","ETHUSD",1641474641361,29.831,3382.0,3381.9,4.738e-05]
["bitfinex","ETHUSD",1641474641563,32.715,3382.0,3381.9,4.738e-05]
["bitfinex","ETHUSD",1641474642619,13.66072734,3381.9,3381.8,0.60869778]
["bitfinex","ETHUSD",1641474642820,91.24330928,3381.9,3381.8,0.60869778]
["bitfinex","ETHUSD",1641474643123,91.35450928,3381.9,3381.8,0.60869778]
["bitfinex","ETHUSD",1641474643318,91.24330928,3381.9,3381.8,0.60869778]
["bitfinex","ETHUSD",1641474643519,89.28258194,3381.9,3381.8,0.60869778]
["bitfinex","ETHUSD",1641474643720,93.77606044,3381.9,3381.8,0.60869778]
["bitfinex","ETHUSD",1641474644221,93.77606044,3381.9,3380.4,3.2156]
["bitfinex","ETHUSD",1641474644222,0.6086,3381.2,3380.4,3.2156]
["bitfinex","ETHUSD",1641474644423,18.99715905,3381.1,3380.4,3.2156]
["bitfinex","ETHUSD",1641474644622,17.59,3381.0,3380.5,0.00795793]
["bitfinex","ETHUSD",1641474645421,17.59,3381.0,3380.1,0.01023163]
["bitfinex","ETHUSD",1641474645877,0.425,3380.9,3380.1,0.01023163]
["bitfinex","ETHUSD",1641474646474,17.93622511,3380.9,3380.1,0.01023163]
["bitfinex","ETHUSD",1641474646677,21.29275862,3380.8,3380.1,0.01023163]
["bitfinex","ETHUSD",1641474646976,21.29275862,3380.8,3380.0,0.001]
["bitfinex","ETHUSD",1641474646977,11.7,3380.2,3379.7,3.75347748]
["bitfinex","ETHUSD",1641474647178,17.51122511,3380.0,3379.7,3.75347748]
["bitfinex","ETHUSD",1641474647375,49.09869693,3379.9,3379.8,0.00170527]
["bitfinex","ETHUSD",1641474647577,19.20883562,3379.9,3379.8,0.00170527]
["bitfinex","ETHUSD",1641474647776,0.2246,3379.9,3379.8,0.00170527]
["bitfinex","ETHUSD",1641474647982,1.03082215,3380.2,3379.8,0.00170527]
["bitfinex","ETHUSD",1641474648181,1.03082215,3380.2,3379.6,0.00284211]
["bitfinex","ETHUSD",1641474649181,2.06806722,3380.1,3379.6,0.00284211]
["bitfinex","ETHUSD",1641474649477,18.99715794,3380.4,3379.2,0.00511581]
["bitfinex","ETHUSD",1641474649922,0.00113685,3380.3,3379.7,2.14642233]
["bitfinex","ETHUSD",1641474651525,3.00113685,3380.3,3379.7,2.14642233]
["bitfinex","ETHUSD",1641474651922,3.00113685,3380.3,3379.7,2.88617233]
["bitfinex","ETHUSD",1641474652322,3.00113685,3380.3,3379.8,1.4794]
["bitfinex","ETHUSD",1641474652524,3.00113685,3380.3,3379.7,2.14642233]
["bitfinex","ETHUSD",1641474652723,3.00113685,3380.3,3379.9,0.00113684]
["bitfinex","ETHUSD",1641474653365,3.00113685,3380.3,3379.6,0.00284211]
["bitfinex","ETHUSD",1641474653563,3.00113685,3380.3,3379.9,0.00092396]
["bitfinex","ETHUSD",1641474654566,3.00113685,3380.3,3380.1,1.28623093]
["bitfinex","ETHUSD",1641474655769,3.00113685,3380.3,3380.0,0.73968]
["bitfinex","ETHUSD",1641474656170,3.00113685,3380.3,3379.9,0.00092396]
["bitfinex","ETHUSD",1641474658124,2.01699346,3380.2,3379.9,0.00092396]
["bitfinex","ETHUSD",1641474659120,19.60699346,3380.2,3379.9,0.00092396]
["bitfinex","ETHUSD",1641474660722,3.00113685,3380.3,3379.9,0.00092396]
["bitfinex","ETHUSD",1641474660979,3.00113685,3380.3,3380.2,1.36319599]
["bitfinex","ETHUSD",1641474661186,3.685e-05,3380.3,3380.2,3.6]
["bitfinex","ETHUSD",1641474662178,3.685e-05,3380.3,3380.2,11.7]
["bitfinex","ETHUSD",1641474662778,3.685e-05,3380.3,3380.0,0.73971]
["bitfinex","ETHUSD",1641474663180,3.685e-05,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1641474663782,5.00003685,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1641474663980,5.00003685,3380.3,3380.2,6.68611828]
["bitfinex","ETHUSD",1641474664381,5.00003685,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474668480,24.90734944,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474668679,54.66799814,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474669683,52.77568555,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474669881,52.88928555,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474670080,23.08622424,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474670279,52.77568555,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474670482,41.45935249,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474670682,11.27370379,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474672318,7.50950363,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474672718,26.49373925,3380.3,3380.2,0.01149459]
["bitfinex","ETHUSD",1641474672919,11.7,3380.2,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474673317,0.112,3380.1,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474673522,12.77589073,3380.3,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474674517,2.50946678,3380.2,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474676867,3.63870923,3380.2,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474677066,3.63870923,3380.2,3379.9,0.7398254]
["bitfinex","ETHUSD",1641474677465,3.63870923,3380.2,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474678667,1.12924245,3380.1,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474680118,1.12924245,3380.0,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474680522,1.12924245,3380.0,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474680920,4.82924245,3380.0,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474681123,1.12924245,3380.0,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474681319,4.01165372,3380.2,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474682521,5.0,3380.1,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474683221,6.50218694,3380.1,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474684062,10.23873968,3380.0,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474684465,3.63873968,3380.0,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474684667,2.50946678,3380.0,3379.9,0.00119224]
["bitfinex","ETHUSD",1641474687416,2.50946678,3380.0,3379.9,1.00119224]
["bitfinex","ETHUSD",1641474687617,5.0,3380.1,3379.9,1.00119224]
["bitfinex","ETHUSD",1641474687618,5.0,3380.1,3380.0,10.9]
["bitfinex","ETHUSD",1641474687914,3.685e-05,3380.3,3380.1,9.05]
["bitfinex","ETHUSD",1641474688114,3.685e-05,3380.3,3380.2,12.125]
["bitfinex","ETHUSD",1641474688314,3.685e-05,3380.3,3380.2,13.125]
["bitfinex","ETHUSD",1641474688515,1.1292729,3380.9,3380.2,14.1645]
["bitfinex","ETHUSD",1641474688718,1.1292729,3380.9,3380.3,2.88042023]
["bitfinex","ETHUSD",1641474688915,0.00397897,3380.8,3380.3,3.30542023]
["bitfinex","ETHUSD",1641474689115,0.00397897,3380.8,3380.4,1.0]
["bitfinex","ETHUSD",1641474689318,0.6086,3381.2,3380.5,0.425]
["bitfinex","ETHUSD",1641474689520,0.6086,3381.2,3380.8,3.18262442]
["bitfinex","ETHUSD",1641474689817,0.0022737,3381.1,3380.8,4.66139442]
["bitfinex","ETHUSD",1641474690018,0.0022737,3381.1,3380.9,1.0]
["bitfinex","ETHUSD",1641474690218,0.6086,3381.2,3380.9,1.0]
["bitfinex","ETHUSD",1641474690219,0.00170527,3381.0,3380.9,1.0]
["bitfinex","ETHUSD",1641474690863,0.00170527,3381.0,3380.9,8.45]
["bitfinex","ETHUSD",1641474691264,0.00170527,3381.0,3380.9,9.18943]
["bitfinex","ETHUSD",1641474691665,0.00170527,3381.0,3380.9,13.43943]
["bitfinex","ETHUSD",1641474691878,0.00170527,3381.0,3380.8,4.66139442]
["bitfinex","ETHUSD",1641474692267,0.6086,3381.2,3380.8,4.66139442]
["bitfinex","ETHUSD",1641474692268,0.00113685,3380.9,3380.8,4.66139442]
["bitfinex","ETHUSD",1641474692667,0.00113685,3380.9,3380.8,11.11139442]
["bitfinex","ETHUSD",1641474694624,0.00113685,3380.9,3380.8,15.71139442]
["bitfinex","ETHUSD",1641474694817,0.00113685,3380.9,3380.8,16.71139442]
["bitfinex","ETHUSD",1641474695217,0.00113685,3380.9,3380.8,11.11139442]
["bitfinex","ETHUSD",1641474695819,0.00113685,3380.9,3380.8,4.66139442]
["bitfinex","ETHUSD",1641474696221,0.00113685,3380.9,3380.8,3.30980359]
["bitfinex","ETHUSD",1641474696621,0.00113685,3380.9,3380.8,9.55980359]
["bitfinex","ETHUSD",1641474697022,0.00113685,3380.9,3380.7,1.4788]
["bitfinex","ETHUSD",1641474697224,0.00113685,3380.9,3380.8,3.03264233]
["bitfinex","ETHUSD",1641474697424,3.0,3381.0,3380.9,11.7]
["bitfinex","ETHUSD",1641474697425,2.23053685,3381.0,3380.9,11.7]
["bitfinex","ETHUSD",1641474697624,1.35795984,3381.7,3381.1,11.7]
["bitfinex","ETHUSD",1641474697831,0.66884025,3382.0,3381.7,11.7]
["bitfinex","ETHUSD",1641474698122,3.75347748,3382.8,3382.1,9.35]
["bitfinex","ETHUSD",1641474698387,3.75347748,3382.8,3382.2,0.425]
["bitfinex","ETHUSD",1641474698583,3.75347748,3382.8,3382.4,11.7]
["bitfinex","ETHUSD",1641474698784,3.76228544,3383.9,3382.4,11.7]
["bitfinex","ETHUSD",1641474698785,3.00982835,3383.2,3382.6,1.40475425]
["bitfinex","ETHUSD",1641474698983,0.01023162,3382.7,3382.6,1.82975425]
["bitfinex","ETHUSD",1641474699184,3.00982835,3383.2,3382.7,11.7]
["bitfinex","ETHUSD",1641474699483,0.0022737,3383.1,3382.7,11.7]
["bitfinex","ETHUSD",1641474699687,0.0022737,3383.1,3382.9,2.03059466]
["bitfinex","ETHUSD",1641474699888,3.00982835,3383.2,3382.9,2.03059466]
["bitfinex","ETHUSD",1641474699889,0.00170527,3383.0,3382.9,2.03059466]
["bitfinex","ETHUSD",1641474700282,0.00170527,3383.0,3382.9,2.76951466]
["bitfinex","ETHUSD",1641474700687,0.00170527,3383.0,3382.9,10.76953466]
["bitfinex","ETHUSD",1641474700883,0.00170527,3383.0,3382.8,2.47784]
["bitfinex","ETHUSD",1641474700884,0.00170527,3383.0,3382.7,1.47787]
["bitfinex","ETHUSD",1641474701285,0.00113685,3382.9,3382.6,0.425]
["bitfinex","ETHUSD",1641474701686,0.00682108,3383.9,3382.6,0.425]
["bitfinex","ETHUSD",1641474702123,0.00625266,3383.8,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474702534,0.00568424,3383.7,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474702921,0.00511581,3383.6,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474703321,0.00454739,3383.5,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474703723,3.0,3383.9,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474703724,0.00397897,3383.4,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474704124,0.00341054,3383.3,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474704522,3.0,3383.9,3383.1,8.65615382]
["bitfinex","ETHUSD",1641474704523,0.00284212,3383.2,3383.1,8.65615382]
["bitfinex","ETHUSD",1641474704722,0.00284212,3383.2,3383.1,10.39516382]
["bitfinex","ETHUSD",1641474705524,0.00284212,3383.2,3383.1,14.79516382]
["bitfinex","ETHUSD",1641474705882,0.00284212,3383.2,3383.1,10.39516382]
["bitfinex","ETHUSD",1641474706682,0.00284212,3383.2,3383.1,1.90615382]
["bitfinex","ETHUSD",1641474707683,0.00284212,3383.2,3382.7,2.98250449]
["bitfinex","ETHUSD",1641474707881,0.00284212,3383.2,3382.7,1.50444449]
["bitfinex","ETHUSD",1641474708680,1.12847854,3383.1,3382.7,1.50444449]
["bitfinex","ETHUSD",1641474708880,1.12847854,3383.1,3382.3,1.61156851]
["bitfinex","ETHUSD",1641474708881,1.12847854,3383.1,3382.3,1.50444449]
["bitfinex","ETHUSD",1641474709082,0.00170527,3383.0,3382.3,1.50444449]
["bitfinex","ETHUSD",1641474709281,0.00170527,3383.0,3382.4,0.00170527]
["bitfinex","ETHUSD",1641474709485,0.00113685,3382.9,3382.4,0.00170527]
["bitfinex","ETHUSD",1641474709730,20.11271416,3382.8,3382.4,0.00170527]
["bitfinex","ETHUSD",1641474709931,29.68946131,3382.7,3382.4,0.00170527]
["bitfinex","ETHUSD",1641474710231,29.68946131,3382.7,3382.0,1.50444449]
["bitfinex","ETHUSD",1641474710232,48.9552287,3382.7,3382.1,0.00341054]
["bitfinex","ETHUSD",1641474710429,19.30326483,3382.7,3382.1,0.00341054]
["bitfinex","ETHUSD",1641474710631,17.59,3382.6,3382.1,0.00341054]
["bitfinex","ETHUSD",1641474710827,0.425,3382.5,3382.1,0.00341054]
["bitfinex","ETHUSD",1641474711030,0.73951,3382.3,3382.1,0.00341054]
["bitfinex","ETHUSD",1641474711229,27.89,3382.2,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474711436,19.40923562,3382.1,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474711632,47.27946131,3382.0,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474711830,47.4642487,3382.0,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474712032,47.4650487,3382.0,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474712231,0.73965,3381.7,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474712432,18.015,3381.6,3381.2,0.00852635]
["bitfinex","ETHUSD",1641474712634,18.135,3381.6,3381.0,0.0096632]
["bitfinex","ETHUSD",1641474712834,0.1152,3381.5,3381.0,0.0096632]
["bitfinex","ETHUSD",1641474713031,1.0625,3381.5,3381.0,0.0096632]
["bitfinex","ETHUSD",1641474713231,0.9489,3381.5,3381.0,0.0096632]
["bitfinex","ETHUSD",1641474713472,1.50557022,3381.3,3381.0,0.0096632]
["bitfinex","ETHUSD",1641474713672,12.43979,3381.1,3381.0,0.0096632]
["bitfinex","ETHUSD",1641474713973,12.43979,3381.1,3380.3,1.50444449]
["bitfinex","ETHUSD",1641474713974,30.02979,3381.1,3380.4,0.01307374]
["bitfinex","ETHUSD",1641474714372,35.60426886,3381.1,3380.4,0.01307374]
["bitfinex","ETHUSD",1641474714875,0.73988,3380.7,3380.4,0.01307374]
["bitfinex","ETHUSD",1641474715279,0.73988,3380.7,3380.1,7.67444449]
["bitfinex","ETHUSD",1641474715280,1.50444449,3380.3,3380.1,1.50444449]
["bitfinex","ETHUSD",1641474715476,1.50444449,3380.3,3379.9,2.25672214]
["bitfinex","ETHUSD",1641474715477,0.425,3380.3,3380.2,0.00113684]
["bitfinex","ETHUSD",1641474715673,0.425,3380.3,3380.2,3.684e-05]
["bitfinex","ETHUSD",1641474715872,1.480154,3380.2,3380.0,0.00117369]
["bitfinex","ETHUSD",1641474716273,21.6898841,3380.2,3380.0,0.00117369]
["bitfinex","ETHUSD",1641474716474,21.6898841,3380.2,3380.0,7.369e-05]
["bitfinex","ETHUSD",1641474716475,31.18042301,3380.1,3380.0,7.369e-05]
["bitfinex","ETHUSD",1641474716673,31.18042301,3380.1,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474716674,29.29,3380.0,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474716973,59.40446131,3380.0,3379.9,5.54e-05]
["bitfinex","ETHUSD",1641474717222,59.40446131,3380.0,3379.3,0.00012214]
["bitfinex","ETHUSD",1641474717223,1.48028,3379.7,3379.3,0.00012214]
["bitfinex","ETHUSD",1641474717518,1.48028,3379.7,3379.4,0.00341054]
["bitfinex","ETHUSD",1641474717519,2.2542021,3379.7,3379.4,0.00341054]
["bitfinex","ETHUSD",1641474717719,2.51110215,3379.7,3379.4,0.00341054]
["bitfinex","ETHUSD",1641474717918,1.03082215,3379.7,3379.0,1.34466315]
["bitfinex","ETHUSD",1641474718319,1.03082215,3379.7,3379.1,0.00511581]
["bitfinex","ETHUSD",1641474718721,0.13819997,3380.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1641474718722,3.63734343,3379.6,3378.8,0.00682108]
["bitfinex","ETHUSD",1641474718921,3.63734343,3379.6,3379.1,0.73988]
["bitfinex","ETHUSD",1641474719320,3.63734343,3379.6,3379.2,0.00454739]
["bitfinex","ETHUSD",1641474719523,3.63734343,3379.6,3379.2,1.33833097]
["bitfinex","ETHUSD",1641474719724,2.5077301,3379.9,3379.2,1.33833097]
["bitfinex","ETHUSD",1641474719920,2.5077301,3379.9,3379.3,0.00397896]
["bitfinex","ETHUSD",1641474720121,2.5077301,3379.9,3379.7,1.6657123]
["bitfinex","ETHUSD",1641474720322,3.06788561,3380.6,3379.3,0.00397896]
["bitfinex","ETHUSD",1641474720523,0.00113685,3380.6,3379.8,0.00113685]
["bitfinex","ETHUSD",1641474720724,0.00284212,3380.5,3379.5,0.73978]
["bitfinex","ETHUSD",1641474720969,0.00284212,3380.5,3379.5,0.74262212]
["bitfinex","ETHUSD",1641474721172,0.01230358,3380.8,3379.5,0.74262212]
["bitfinex","ETHUSD",1641474721173,0.00227369,3380.4,3379.6,0.00227369]
["bitfinex","ETHUSD",1641474721468,3.59138241,3380.6,3379.7,1.94336405]
["bitfinex","ETHUSD",1641474721671,2.50949539,3380.5,3379.7,1.94336405]
["bitfinex","ETHUSD",1641474721869,2.50949539,3380.5,3379.8,0.00341054]
["bitfinex","ETHUSD",1641474722470,2.50949539,3380.8,3379.8,0.74314054]
["bitfinex","ETHUSD",1641474722669,2.50949539,3380.8,3379.8,2.15151924]
["bitfinex","ETHUSD",1641474722871,2.51176909,3380.8,3379.9,0.00284211]
["bitfinex","ETHUSD",1641474723274,0.0022737,3380.8,3380.3,1.66842197]
["bitfinex","ETHUSD",1641474723869,0.0022737,3380.8,3380.5,1.12150079]
["bitfinex","ETHUSD",1641474724071,0.0022737,3380.8,3380.3,3.14744197]
["bitfinex","ETHUSD",1641474724271,3.0022737,3380.8,3379.9,1.00284211]
["bitfinex","ETHUSD",1641474724470,3.0022737,3380.8,3379.9,0.00284211]
["bitfinex","ETHUSD",1641474724723,3.0022737,3380.8,3380.0,0.00227369]
["bitfinex","ETHUSD",1641474724923,3.0022737,3380.8,3379.7,0.00397896]
["bitfinex","ETHUSD",1641474725123,3.0022737,3380.8,3380.1,0.00170527]
["bitfinex","ETHUSD",1641474725327,3.0022737,3380.8,3379.7,0.00397896]
["bitfinex","ETHUSD",1641474725523,22.72633932,3380.8,3379.7,0.00397896]
["bitfinex","ETHUSD",1641474725723,22.72633932,3380.8,3378.7,6.9635]
["bitfinex","ETHUSD",1641474725724,22.79752671,3380.8,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474725929,0.01224124,3380.7,3379.2,0.00682108]
["bitfinex","ETHUSD",1641474726124,17.60224124,3380.7,3379.1,0.0073895]
["bitfinex","ETHUSD",1641474726326,0.00113685,3380.6,3379.1,1.91338264]
["bitfinex","ETHUSD",1641474726624,0.74103635,3380.6,3379.3,1.60184819]
["bitfinex","ETHUSD",1641474726824,0.00113685,3380.6,3379.3,1.60184819]
["bitfinex","ETHUSD",1641474727030,0.00113685,3380.6,3379.4,0.00568423]
["bitfinex","ETHUSD",1641474727427,0.00113685,3380.6,3379.8,1.42402359]
["bitfinex","ETHUSD",1641474727825,0.00113685,3380.6,3379.9,0.00284211]
["bitfinex","ETHUSD",1641474728664,0.00113685,3380.6,3380.1,1.92906583]
["bitfinex","ETHUSD",1641474729064,0.00113685,3380.6,3380.2,0.00113684]
["bitfinex","ETHUSD",1641474729466,0.00113685,3380.6,3380.0,0.00227369]
["bitfinex","ETHUSD",1641474729766,0.00113685,3380.6,3379.7,0.00397896]
["bitfinex","ETHUSD",1641474729966,0.00113685,3380.6,3379.7,1.89295346]
["bitfinex","ETHUSD",1641474730268,0.00113685,3380.6,3379.8,0.00341054]
["bitfinex","ETHUSD",1641474730465,0.00113685,3380.6,3379.9,0.73977]
["bitfinex","ETHUSD",1641474730867,0.00113685,3380.6,3380.0,0.00227369]
["bitfinex","ETHUSD",1641474733425,0.07232424,3380.6,3380.0,0.00227369]
["bitfinex","ETHUSD",1641474733631,0.07232424,3380.6,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474734325,1.94027999,3380.2,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474734726,17.59,3380.4,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474734926,2.50953817,3380.5,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474734927,3.24944817,3380.5,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474735328,0.07118739,3380.4,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474735727,0.00113685,3380.6,3379.5,0.00511581]
["bitfinex","ETHUSD",1641474736381,1.11585227,3380.3,3379.9,1.30109352]
["bitfinex","ETHUSD",1641474736680,1.11585227,3380.3,3380.0,0.00227369]
["bitfinex","ETHUSD",1641474737481,1.11698912,3380.6,3379.6,2.23161949]
["bitfinex","ETHUSD",1641474737882,1.11698912,3380.6,3379.7,0.35897896]
["bitfinex","ETHUSD",1641474738081,1.11698912,3380.6,3380.0,1.4793]
["bitfinex","ETHUSD",1641474738284,1.11698912,3380.6,3380.1,0.355]
["bitfinex","ETHUSD",1641474738484,1.11698912,3380.6,3380.2,1.28244769]
["bitfinex","ETHUSD",1641474738687,1.11698912,3380.6,3380.3,0.355]
["bitfinex","ETHUSD",1641474739281,0.00113685,3380.6,3380.3,2.97110949]
["bitfinex","ETHUSD",1641474740427,0.00113685,3380.6,3380.3,0.73949]
["bitfinex","ETHUSD",1641474742631,0.00113685,3380.6,3380.3,1.73949]
["bitfinex","ETHUSD",1641474742632,5.00113685,3380.6,3380.3,1.73949]
["bitfinex","ETHUSD",1641474742830,5.00113685,3380.6,3380.3,2.84924427]
["bitfinex","ETHUSD",1641474743032,5.00113685,3380.6,3380.3,0.73949]
["bitfinex","ETHUSD",1641474743484,2.50945771,3380.5,3380.3,0.73949]
["bitfinex","ETHUSD",1641474748344,5.00113685,3380.6,3380.3,0.73949]
["bitfinex","ETHUSD",1641474749149,2.50902156,3380.5,3380.4,0.00082121]
["bitfinex","ETHUSD",1641474749348,2.50902156,3380.5,3380.4,0.30082121]
["bitfinex","ETHUSD",1641474750552,5.00113685,3380.6,3380.4,0.30082121]
["bitfinex","ETHUSD",1641474751778,5.00113685,3380.6,3380.4,1.04043121]
["bitfinex","ETHUSD",1641474751976,5.00113685,3380.6,3380.4,1.39543121]
["bitfinex","ETHUSD",1641474752176,5.00113685,3380.6,3380.4,2.39543121]
["bitfinex","ETHUSD",1641474752378,2.08561685,3380.8,3380.5,13.20140688]
["bitfinex","ETHUSD",1641474752576,2.08561685,3380.8,3380.6,1.73946]
["bitfinex","ETHUSD",1641474752775,2.08561685,3380.8,3380.7,0.5915914]
["bitfinex","ETHUSD",1641474752976,2.08561685,3380.8,3380.6,1.03946]
["bitfinex","ETHUSD",1641474753176,2.0867537,3380.8,3380.6,2.54086688]
["bitfinex","ETHUSD",1641474753975,2.0867537,3380.8,3380.6,1.50140688]
["bitfinex","ETHUSD",1641474754176,2.0867537,3380.8,3380.4,1.47974121]
["bitfinex","ETHUSD",1641474755027,0.00113685,3380.8,3380.4,1.47974121]
["bitfinex","ETHUSD",1641474755225,2.50907013,3380.7,3380.4,1.47974121]
["bitfinex","ETHUSD",1641474755425,2.50907013,3380.7,3380.5,0.3]
["bitfinex","ETHUSD",1641474756025,0.00113685,3380.8,3380.5,0.3]
["bitfinex","ETHUSD",1641474756825,0.00113685,3380.8,3380.6,1.4793]
["bitfinex","ETHUSD",1641474758597,0.00113685,3380.8,3380.4,1.47974121]
["bitfinex","ETHUSD",1641474760399,0.00113685,3380.8,3380.5,0.3]
["bitfinex","ETHUSD",1641474761202,0.00113685,3380.8,3380.6,1.47933]
["bitfinex","ETHUSD",1641474763052,0.00113685,3380.8,3380.6,2.21891]
["bitfinex","ETHUSD",1641474763251,0.00113685,3380.8,3380.7,12.5289]
["bitfinex","ETHUSD",1641474763650,2.50907013,3381.2,3380.8,9.3]
["bitfinex","ETHUSD",1641474763849,2.50907013,3381.2,3380.8,10.38383709]
["bitfinex","ETHUSD",1641474764050,0.00170527,3381.1,3381.0,1.94583468]
["bitfinex","ETHUSD",1641474764449,2.51418594,3381.7,3381.0,2.24583468]
["bitfinex","ETHUSD",1641474764652,2.51418594,3381.7,3381.0,0.38530468]
["bitfinex","ETHUSD",1641474764855,2.51418594,3381.7,3381.0,1.12475468]
["bitfinex","ETHUSD",1641474764856,0.00454738,3381.6,3381.0,1.12475468]
["bitfinex","ETHUSD",1641474765151,0.00397896,3381.5,3381.0,1.12475468]
["bitfinex","ETHUSD",1641474765351,0.00397896,3381.5,3381.4,1.09692061]
["bitfinex","ETHUSD",1641474765551,2.50907013,3381.7,3381.4,1.09692061]
["bitfinex","ETHUSD",1641474765754,2.50907013,3381.7,3381.4,1.83630061]
["bitfinex","ETHUSD",1641474765991,0.00454738,3381.6,3381.4,1.83630061]
["bitfinex","ETHUSD",1641474766192,0.00454738,3381.6,3381.4,2.13630061]
["bitfinex","ETHUSD",1641474766389,1.11585227,3381.9,3381.4,2.13630061]
["bitfinex","ETHUSD",1641474766390,0.00397896,3381.5,3381.4,2.13630061]
["bitfinex","ETHUSD",1641474766990,0.00397896,3381.5,3381.4,3.61491061]
["bitfinex","ETHUSD",1641474767193,1.11585227,3382.2,3381.5,4.8]
["bitfinex","ETHUSD",1641474767393,1.11585227,3382.2,3381.8,0.73931]
["bitfinex","ETHUSD",1641474767589,1.11585227,3382.2,3381.9,0.3]
["bitfinex","ETHUSD",1641474767590,0.00341054,3382.1,3381.9,0.3]
["bitfinex","ETHUSD",1641474767790,1.11585227,3382.0,3381.9,0.3]
["bitfinex","ETHUSD",1641474767992,1.11869439,3382.0,3381.9,2.21789542]
["bitfinex","ETHUSD",1641474768693,0.00284212,3382.0,3381.9,2.21789542]
["bitfinex","ETHUSD",1641474768892,0.00284212,3382.0,3381.9,13.31789542]
["bitfinex","ETHUSD",1641474769092,0.00284212,3382.0,3381.9,13.67289542]
["bitfinex","ETHUSD",1641474769292,1.11869439,3382.0,3381.9,3.57289542]
["bitfinex","ETHUSD",1641474769492,1.48765525,3382.3,3382.1,1.81373413]
["bitfinex","ETHUSD",1641474769735,1.48765525,3382.3,3382.1,3.55288413]
["bitfinex","ETHUSD",1641474770038,1.48765525,3382.3,3382.1,3.85288413]
["bitfinex","ETHUSD",1641474770435,0.06112703,3383.0,3382.1,3.11373413]
["bitfinex","ETHUSD",1641474770637,0.06112703,3383.0,3382.6,0.73916]
["bitfinex","ETHUSD",1641474770834,0.06112703,3383.0,3382.2,2.21747]
["bitfinex","ETHUSD",1641474771237,0.5,3383.3,3382.0,3.8003]
["bitfinex","ETHUSD",1641474771536,0.5,3383.3,3381.8,3.7906]
["bitfinex","ETHUSD",1641474771833,0.5,3383.3,3381.9,0.00170527]
["bitfinex","ETHUSD",1641474772033,17.5973895,3383.5,3382.3,0.73932]
["bitfinex","ETHUSD",1641474772034,0.7392787,3383.4,3382.3,0.73932]
["bitfinex","ETHUSD",1641474772235,0.0073895,3383.5,3382.0,0.73924]
["bitfinex","ETHUSD",1641474772236,0.7466195,3383.5,3382.0,0.73924]
["bitfinex","ETHUSD",1641474772435,0.00625265,3383.3,3382.0,0.73924]
["bitfinex","ETHUSD",1641474772638,0.00682108,3383.4,3382.0,0.73924]
["bitfinex","ETHUSD",1641474772834,0.00568423,3383.2,3382.0,1.03924]
["bitfinex","ETHUSD",1641474773038,0.00625265,3383.3,3382.0,1.03924]
["bitfinex","ETHUSD",1641474773235,0.00511581,3383.1,3382.5,1.47845]
["bitfinex","ETHUSD",1641474773476,3.10301915,3383.3,3382.5,1.47845]
["bitfinex","ETHUSD",1641474773477,0.00568423,3383.2,3382.5,1.47845]
["bitfinex","ETHUSD",1641474773676,3.10301915,3383.3,3382.5,1.47845]
["bitfinex","ETHUSD",1641474773677,0.00454738,3383.0,3382.5,1.47845]
["bitfinex","ETHUSD",1641474773877,0.00511581,3383.1,3382.6,0.73927]
["bitfinex","ETHUSD",1641474774079,0.00397896,3382.9,3382.6,0.73927]
["bitfinex","ETHUSD",1641474774280,0.00454738,3383.0,3382.6,0.73927]
["bitfinex","ETHUSD",1641474774480,0.00341054,3382.8,3382.6,0.73927]
["bitfinex","ETHUSD",1641474774678,0.00397896,3382.9,3382.6,0.73927]
["bitfinex","ETHUSD",1641474774879,0.00284211,3382.7,3382.6,0.73927]
["bitfinex","ETHUSD",1641474775081,0.00341054,3382.8,3382.6,0.73927]
["bitfinex","ETHUSD",1641474775382,0.00284211,3382.7,3382.6,0.73927]
["bitfinex","ETHUSD",1641474776081,0.00284211,3382.7,3381.9,0.00170527]
["bitfinex","ETHUSD",1641474776482,0.00227369,3382.6,3381.9,0.00170527]
["bitfinex","ETHUSD",1641474776882,0.00170527,3382.5,3381.9,0.00170527]
["bitfinex","ETHUSD",1641474777132,0.00170527,3382.5,3382.1,0.73938]
["bitfinex","ETHUSD",1641474777327,0.00113684,3382.4,3382.1,0.73938]
["bitfinex","ETHUSD",1641474777528,0.00113684,3382.4,3382.1,1.03938]
["bitfinex","ETHUSD",1641474777725,0.00341054,3382.8,3382.1,0.3]
["bitfinex","ETHUSD",1641474778027,0.00284211,3382.7,3381.9,0.30170527]
["bitfinex","ETHUSD",1641474778225,0.00284211,3382.7,3382.3,0.73933]
["bitfinex","ETHUSD",1641474778426,0.00227369,3382.6,3382.3,0.73933]
["bitfinex","ETHUSD",1641474778628,2.95840683,3383.2,3382.4,0.3]
["bitfinex","ETHUSD",1641474779026,0.00113685,3382.8,3382.4,0.30113685]
["bitfinex","ETHUSD",1641474780635,0.7393624,3382.7,3382.4,0.30113685]
["bitfinex","ETHUSD",1641474780879,0.7393624,3382.7,3382.4,0.00113685]
["bitfinex","ETHUSD",1641474781279,0.7393624,3382.7,3382.2,0.00227369]
["bitfinex","ETHUSD",1641474781679,2.50815093,3382.6,3382.2,0.74162369]
["bitfinex","ETHUSD",1641474781880,2.50815093,3382.6,3382.2,1.04162369]
["bitfinex","ETHUSD",1641474782079,2.50815093,3382.6,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474782481,18.98423562,3382.5,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474782681,2.50815093,3382.6,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474782879,2.50815093,3382.6,3381.9,1.48263896]
["bitfinex","ETHUSD",1641474783079,2.50815093,3382.6,3381.9,1.47866]
["bitfinex","ETHUSD",1641474783281,2.50815093,3382.6,3382.0,0.00341054]
["bitfinex","ETHUSD",1641474783678,2.50815093,3382.6,3382.2,2.27451077]
["bitfinex","ETHUSD",1641474783879,2.50815093,3382.6,3382.2,2.57451077]
["bitfinex","ETHUSD",1641474784079,0.00113685,3382.8,3382.3,0.74101527]
["bitfinex","ETHUSD",1641474784481,0.40506315,3382.9,3382.4,0.00113685]
["bitfinex","ETHUSD",1641474784721,0.40506315,3382.9,3382.4,0.0022737]
["bitfinex","ETHUSD",1641474784722,2.50815093,3382.8,3382.4,0.0022737]
["bitfinex","ETHUSD",1641474785824,2.50815093,3382.8,3382.4,0.3022737]
["bitfinex","ETHUSD",1641474786122,2.50815093,3382.8,3382.5,0.00170527]
["bitfinex","ETHUSD",1641474786622,2.50815093,3382.8,3382.5,0.74098527]
["bitfinex","ETHUSD",1641474787026,2.50815093,3382.8,3382.7,0.3]
["bitfinex","ETHUSD",1641474787423,5.0,3382.9,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474787824,2.48982437,3382.8,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474788027,2.48982437,3382.8,3381.9,1.47865]
["bitfinex","ETHUSD",1641474788223,2.48982437,3382.8,3382.0,0.00454739]
["bitfinex","ETHUSD",1641474788884,5.0,3382.9,3382.3,0.73931]
["bitfinex","ETHUSD",1641474789085,2.50803523,3382.7,3382.2,1.47853]
["bitfinex","ETHUSD",1641474789286,2.50803523,3382.7,3382.4,0.0022737]
["bitfinex","ETHUSD",1641474789485,2.50803523,3382.7,3382.3,0.00284212]
["bitfinex","ETHUSD",1641474790188,1.11339946,3382.7,3382.3,0.00284212]
["bitfinex","ETHUSD",1641474790386,1.11339946,3382.7,3382.5,0.73925]
["bitfinex","ETHUSD",1641474790586,1.11339946,3382.7,3382.5,1.03925]
["bitfinex","ETHUSD",1641474790785,1.48765525,3382.8,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474791585,9.55,3382.7,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474791786,1.5,3382.7,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474792636,8.15,3382.7,3382.6,0.00113685]
["bitfinex","ETHUSD",1641474794638,8.15,3382.7,3382.6,0.01262305]
["bitfinex","ETHUSD",1641474796099,1.5,3382.7,3382.6,0.01262305]
["bitfinex","ETHUSD",1641474796501,1.5,3382.7,3382.6,5.11262305]
["bitfinex","ETHUSD",1641474796699,0.8493,3382.7,3382.6,8.66262305]
["bitfinex","ETHUSD",1641474796901,3.44105525,3382.9,3382.7,11.65]
["bitfinex","ETHUSD",1641474797105,0.16875525,3382.9,3382.8,12.65]
["bitfinex","ETHUSD",1641474797302,2.23161949,3383.1,3382.9,10.5]
["bitfinex","ETHUSD",1641474797500,2.23161949,3383.6,3383.0,0.426]
["bitfinex","ETHUSD",1641474797701,2.23161949,3383.6,3382.8,1.03905]
["bitfinex","ETHUSD",1641474797702,0.00113684,3383.0,3382.8,1.03905]
["bitfinex","ETHUSD",1641474797900,0.00113684,3383.0,3382.7,1.3]
["bitfinex","ETHUSD",1641474798501,0.00113684,3383.0,3382.7,3.09098625]
["bitfinex","ETHUSD",1641474798699,0.00113684,3383.0,3382.9,0.1253764]
["bitfinex","ETHUSD",1641474799500,0.00113684,3383.0,3382.7,3.01636265]
["bitfinex","ETHUSD",1641474800132,0.00113684,3383.0,3382.7,5.08558845]
["bitfinex","ETHUSD",1641474800333,0.00113684,3383.0,3382.8,0.01148552]
["bitfinex","ETHUSD",1641474801334,0.00113684,3383.0,3382.8,0.01230612]
["bitfinex","ETHUSD",1641474801732,0.00113684,3383.0,3382.8,0.75135612]
["bitfinex","ETHUSD",1641474803478,0.00113684,3383.0,3382.8,0.01230612]
["bitfinex","ETHUSD",1641474808935,0.74042064,3383.0,3382.8,0.01230612]
["bitfinex","ETHUSD",1641474809141,0.74042064,3383.0,3382.8,6.12e-06]
["bitfinex","ETHUSD",1641474809338,11.65,3382.9,3382.2,0.06112487]
["bitfinex","ETHUSD",1641474809542,0.73946,3382.6,3382.2,0.06112487]
["bitfinex","ETHUSD",1641474809738,0.73946,3382.6,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474810538,0.7394677,3382.5,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474810740,12.38947,3382.4,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474811183,11.65,3382.3,3381.5,1.12501021]
["bitfinex","ETHUSD",1641474811381,1.49999482,3382.4,3381.4,1.79586]
["bitfinex","ETHUSD",1641474811581,5.46099482,3382.4,3381.6,0.06510516]
["bitfinex","ETHUSD",1641474811784,5.46099482,3382.4,3381.7,1.29723223]
["bitfinex","ETHUSD",1641474811981,5.46099482,3382.4,3381.7,1.30064277]
["bitfinex","ETHUSD",1641474812180,5.46099482,3382.4,3381.8,0.30284212]
["bitfinex","ETHUSD",1641474812482,1.44999482,3382.4,3381.9,1.48085369]
["bitfinex","ETHUSD",1641474812681,1.44999482,3382.4,3382.0,0.3]
["bitfinex","ETHUSD",1641474812981,10.0949325,3382.8,3382.1,0.00113685]
["bitfinex","ETHUSD",1641474813183,6.76296187,3382.8,3382.1,0.00113685]
["bitfinex","ETHUSD",1641474813382,0.00227369,3382.7,3382.5,2.06786767]
["bitfinex","ETHUSD",1641474813582,0.00227369,3382.7,3382.5,2.36786767]
["bitfinex","ETHUSD",1641474813884,0.00170527,3382.6,3382.5,2.79386767]
["bitfinex","ETHUSD",1641474814083,0.00170527,3382.6,3382.5,3.79386767]
["bitfinex","ETHUSD",1641474814286,0.00170527,3382.6,3382.5,11.59386767]
["bitfinex","ETHUSD",1641474814482,0.00170527,3382.6,3382.5,15.67507788]
["bitfinex","ETHUSD",1641474814732,0.00170527,3382.6,3382.5,16.85744058]
["bitfinex","ETHUSD",1641474815131,2.23161949,3383.8,3383.1,1.28839346]
["bitfinex","ETHUSD",1641474815536,2.23161949,3383.9,3383.3,0.73898]
["bitfinex","ETHUSD",1641474815731,2.23161949,3383.9,3383.1,3.06634346]
["bitfinex","ETHUSD",1641474815932,0.00682108,3383.8,3383.2,1.0]
["bitfinex","ETHUSD",1641474816133,0.00682108,3383.8,3383.1,1.77795]
["bitfinex","ETHUSD",1641474816332,0.00625266,3383.7,3383.1,1.77795]
["bitfinex","ETHUSD",1641474816533,0.00625266,3383.7,3383.1,2.77795]
["bitfinex","ETHUSD",1641474816738,0.00568423,3383.6,3383.1,2.77795]
["bitfinex","ETHUSD",1641474817134,0.00511581,3383.5,3383.1,3.90486472]
["bitfinex","ETHUSD",1641474817336,0.00511581,3383.5,3383.1,2.90486472]
["bitfinex","ETHUSD",1641474817537,0.00454739,3383.4,3383.1,1.12691472]
["bitfinex","ETHUSD",1641474817936,0.00397896,3383.3,3382.9,1.86605472]
["bitfinex","ETHUSD",1641474818377,0.00341054,3383.2,3382.9,1.86605472]
["bitfinex","ETHUSD",1641474818781,0.00284212,3383.1,3382.9,1.03914]
["bitfinex","ETHUSD",1641474819179,0.00227369,3383.0,3382.9,0.73914]
["bitfinex","ETHUSD",1641474821383,0.00227369,3383.0,3382.5,1.86614472]
["bitfinex","ETHUSD",1641474821783,0.00170527,3382.9,3382.5,1.86614472]
["bitfinex","ETHUSD",1641474822249,0.00113685,3382.8,3382.5,1.86614472]
["bitfinex","ETHUSD",1641474822446,0.00113685,3382.8,3382.5,1.12691472]
["bitfinex","ETHUSD",1641474822755,0.7392655,3383.2,3382.2,6.10765237]
["bitfinex","ETHUSD",1641474822756,0.7392655,3383.2,3382.4,1.12691472]
["bitfinex","ETHUSD",1641474823147,0.00284212,3383.1,3382.4,1.12691472]
["bitfinex","ETHUSD",1641474823346,0.00284212,3383.1,3382.4,1.42691472]
["bitfinex","ETHUSD",1641474823545,0.7393556,3382.8,3382.4,1.42691472]
["bitfinex","ETHUSD",1641474823744,0.7393556,3382.8,3382.1,1.50390522]
["bitfinex","ETHUSD",1641474823745,0.7393556,3382.8,3382.3,1.12691472]
["bitfinex","ETHUSD",1641474823944,0.7393556,3382.8,3382.3,1.42691472]
["bitfinex","ETHUSD",1641474824146,0.7393556,3382.8,3382.4,0.00113685]
["bitfinex","ETHUSD",1641474824545,1.23623544,3382.7,3382.4,0.00113685]
["bitfinex","ETHUSD",1641474825348,1.23623544,3382.7,3382.1,0.00284212]
["bitfinex","ETHUSD",1641474825747,0.426,3382.6,3382.1,0.00284212]
["bitfinex","ETHUSD",1641474825978,0.49718739,3382.6,3382.1,0.00284212]
["bitfinex","ETHUSD",1641474826180,1.12734595,3382.4,3382.1,0.00284212]
["bitfinex","ETHUSD",1641474826986,1.12734595,3382.4,3381.9,0.00397896]
["bitfinex","ETHUSD",1641474827987,1.23623544,3382.5,3381.9,1.13089368]
["bitfinex","ETHUSD",1641474828180,1.66223544,3382.5,3381.9,1.13089368]
["bitfinex","ETHUSD",1641474828381,1.66223544,3382.5,3382.0,0.00341054]
["bitfinex","ETHUSD",1641474828579,1.23623544,3382.5,3382.0,0.00341054]
["bitfinex","ETHUSD",1641474829384,2.36358139,3382.6,3382.0,0.00341054]
["bitfinex","ETHUSD",1641474830240,1.12734595,3382.6,3382.0,0.00341054]
["bitfinex","ETHUSD",1641474830641,1.12734595,3382.6,3382.1,0.73931]
["bitfinex","ETHUSD",1641474830840,1.23623544,3382.7,3382.1,0.73931]
["bitfinex","ETHUSD",1641474830841,2.36358139,3382.7,3382.1,0.73931]
["bitfinex","ETHUSD",1641474831041,2.36358139,3382.7,3382.2,0.00227369]
["bitfinex","ETHUSD",1641474831244,2.36358139,3382.7,3382.2,1.48068369]
["bitfinex","ETHUSD",1641474831442,2.36358139,3382.7,3382.2,1.77841]
["bitfinex","ETHUSD",1641474831642,1.50276837,3382.9,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474831643,1.12734595,3382.8,3382.3,0.00170527]
["bitfinex","ETHUSD",1641474831844,1.12734595,3382.8,3382.5,1.29476647]
["bitfinex","ETHUSD",1641474832042,1.12734595,3382.8,3382.5,3.59163804]
["bitfinex","ETHUSD",1641474832043,1.1284828,3382.8,3382.5,3.59163804]
["bitfinex","ETHUSD",1641474832545,1.1284828,3382.8,3382.6,1.0]
["bitfinex","ETHUSD",1641474832744,0.00113685,3382.8,3382.6,1.12691472]
["bitfinex","ETHUSD",1641474832945,1.23623544,3383.0,3382.8,7.3]
["bitfinex","ETHUSD",1641474833148,1.23623544,3383.0,3382.8,7.726]
["bitfinex","ETHUSD",1641474833384,1.23623544,3383.0,3382.8,8.026]
["bitfinex","ETHUSD",1641474833581,1.23623544,3383.0,3382.9,8.11989838]
["bitfinex","ETHUSD",1641474833784,0.31668139,3383.3,3383.0,11.65]
["bitfinex","ETHUSD",1641474833985,5.3689259,3383.8,3383.1,1.70469334]
["bitfinex","ETHUSD",1641474834190,0.31668139,3383.8,3383.1,2.70469334]
["bitfinex","ETHUSD",1641474834385,0.00341054,3383.4,3383.1,4.18237334]
["bitfinex","ETHUSD",1641474834587,0.00341054,3383.4,3383.2,0.3]
["bitfinex","ETHUSD",1641474834788,11.50276837,3384.0,3383.4,11.65]
["bitfinex","ETHUSD",1641474834789,10.51616837,3384.0,3383.4,11.65]
["bitfinex","ETHUSD",1641474835090,2.23161949,3384.3,3383.8,12.75856032]
["bitfinex","ETHUSD",1641474835288,1.50403092,3384.3,3383.9,0.426]
["bitfinex","ETHUSD",1641474835486,0.0073895,3384.1,3383.9,2.0687]
["bitfinex","ETHUSD",1641474835688,3.67623067,3384.8,3384.2,11.65]
["bitfinex","ETHUSD",1641474835888,3.92,3386.3,3384.5,5.326]
["bitfinex","ETHUSD",1641474836087,6.2557958,3386.4,3384.8,0.01221867]
["bitfinex","ETHUSD",1641474836287,1.18706075,3385.3,3384.9,12.076]
["bitfinex","ETHUSD",1641474836486,6.2557958,3386.4,3385.0,11.65]
["bitfinex","ETHUSD",1641474836686,6.2557958,3386.4,3385.2,11.65]
["bitfinex","ETHUSD",1641474836987,6.2557958,3386.4,3386.1,1.9365457]
["bitfinex","ETHUSD",1641474837233,0.6676504,3386.8,3385.9,0.426]
["bitfinex","ETHUSD",1641474837636,0.01477901,3386.7,3386.3,0.3]
["bitfinex","ETHUSD",1641474837833,0.01477901,3386.7,3385.9,0.726]
["bitfinex","ETHUSD",1641474838032,0.6676504,3386.8,3385.9,0.426]
["bitfinex","ETHUSD",1641474838033,0.01421059,3386.6,3385.9,0.426]
["bitfinex","ETHUSD",1641474838433,0.01364216,3386.5,3386.1,1.22251175]
["bitfinex","ETHUSD",1641474838835,0.01307374,3386.4,3386.1,1.52251175]
["bitfinex","ETHUSD",1641474839234,0.01250532,3386.3,3386.2,2.08589477]
["bitfinex","ETHUSD",1641474839636,0.01250532,3386.3,3386.2,3.08589477]
["bitfinex","ETHUSD",1641474839935,0.01250532,3386.3,3386.2,2.08589477]
["bitfinex","ETHUSD",1641474840139,0.01250532,3386.3,3386.2,3.08589477]
["bitfinex","ETHUSD",1641474840336,0.01250532,3386.3,3386.1,1.3]
["bitfinex","ETHUSD",1641474840535,0.01250532,3386.3,3385.9,0.426]
["bitfinex","ETHUSD",1641474840735,0.01193689,3386.2,3385.9,0.426]
["bitfinex","ETHUSD",1641474840989,0.01193689,3386.2,3385.1,0.426]
["bitfinex","ETHUSD",1641474841187,0.68023167,3386.8,3385.1,0.426]
["bitfinex","ETHUSD",1641474841188,0.01136847,3386.1,3385.1,0.426]
["bitfinex","ETHUSD",1641474841389,0.01136847,3386.1,3385.1,1.56822313]
["bitfinex","ETHUSD",1641474841590,2.49369206,3386.8,3385.1,1.56822313]
["bitfinex","ETHUSD",1641474841591,0.01080005,3386.0,3385.1,1.56822313]
["bitfinex","ETHUSD",1641474841991,0.01023162,3385.9,3385.1,1.86822313]
["bitfinex","ETHUSD",1641474842495,0.0096632,3385.8,3385.1,1.86822313]
["bitfinex","ETHUSD",1641474842890,0.00909478,3385.7,3385.1,1.86822313]
["bitfinex","ETHUSD",1641474843291,0.00852635,3385.6,3385.1,1.86822313]
["bitfinex","ETHUSD",1641474843493,0.00852635,3385.6,3385.1,2.86822313]
["bitfinex","ETHUSD",1641474843690,2.2155588,3386.6,3385.5,2.16649311]
["bitfinex","ETHUSD",1641474843890,2.2155588,3386.6,3385.1,2.86822313]
["bitfinex","ETHUSD",1641474844092,0.73854,3386.3,3385.1,1.726]
["bitfinex","ETHUSD",1641474844292,0.7386064,3385.9,3384.5,3.0733]
["bitfinex","ETHUSD",1641474844494,3.9227,3385.8,3384.0,0.43807095]
["bitfinex","ETHUSD",1641474844734,3.9323632,3385.8,3384.0,1.92137436]
["bitfinex","ETHUSD",1641474844935,1.63463622,3385.4,3384.0,1.90930341]
["bitfinex","ETHUSD",1641474845135,0.73875,3385.4,3384.0,1.90930341]
["bitfinex","ETHUSD",1641474845338,2.7695117,3385.3,3384.0,1.90930341]
["bitfinex","ETHUSD",1641474845536,0.7388304,3385.0,3384.0,1.90930341]
["bitfinex","ETHUSD",1641474845835,2.40790474,3384.9,3384.0,0.426]
["bitfinex","ETHUSD",1641474846034,2.31811419,3384.9,3384.0,0.426]
["bitfinex","ETHUSD",1641474846235,0.00397897,3384.8,3384.0,0.426]
["bitfinex","ETHUSD",1641474846636,0.00341054,3384.7,3384.0,0.426]
["bitfinex","ETHUSD",1641474847035,0.00284212,3384.6,3384.0,0.426]
["bitfinex","ETHUSD",1641474847437,0.0022737,3384.5,3384.0,0.426]
["bitfinex","ETHUSD",1641474847638,0.0022737,3384.5,3383.4,1.11265476]
["bitfinex","ETHUSD",1641474847841,0.00170527,3384.4,3383.4,1.11265476]
["bitfinex","ETHUSD",1641474848137,0.00113685,3384.3,3383.5,0.00341054]
["bitfinex","ETHUSD",1641474848393,0.00113685,3384.3,3383.7,1.95458506]
["bitfinex","ETHUSD",1641474848592,0.0022737,3384.5,3383.7,1.95458506]
["bitfinex","ETHUSD",1641474848793,0.0022737,3384.5,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474848993,0.00170527,3384.4,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474849392,0.00113685,3384.3,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474849793,3.36452147,3384.9,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474849794,0.00397897,3384.8,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474850196,0.00341054,3384.7,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474850594,0.00284212,3384.6,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474850996,0.0022737,3384.5,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474851395,0.00170527,3384.4,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474851798,0.7389381,3384.6,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474851799,0.00113685,3384.3,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474852239,0.0022737,3384.5,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474852640,0.00170527,3384.4,3383.5,0.00341054]
["bitfinex","ETHUSD",1641474852839,0.00170527,3384.4,3383.4,0.00397896]
["bitfinex","ETHUSD",1641474853043,5.2402081,3384.6,3383.7,2.03458027]
["bitfinex","ETHUSD",1641474853044,0.00113685,3384.3,3383.7,2.03458027]
["bitfinex","ETHUSD",1641474853239,0.00113685,3384.3,3383.4,0.00397896]
["bitfinex","ETHUSD",1641474853439,0.0022737,3384.5,3383.8,0.00170527]
["bitfinex","ETHUSD",1641474853639,0.0022737,3384.5,3383.4,0.00397896]
["bitfinex","ETHUSD",1641474853839,5.2402081,3384.6,3383.4,0.00397896]
["bitfinex","ETHUSD",1641474853840,0.00170527,3384.4,3383.4,0.00397896]
["bitfinex","ETHUSD",1641474854040,0.74064977,3384.4,3383.4,0.00397896]
["bitfinex","ETHUSD",1641474854242,0.00113685,3384.3,3383.5,2.50665318]
["bitfinex","ETHUSD",1641474854443,0.00113685,3384.3,3383.8,1.71200506]
["bitfinex","ETHUSD",1641474854642,0.00113685,3384.3,3383.8,2.01200506]
["bitfinex","ETHUSD",1641474854843,0.00113685,3384.3,3384.2,1.48330341]
["bitfinex","ETHUSD",1641474855042,0.00113685,3384.3,3384.2,1.78330341]
["bitfinex","ETHUSD",1641474855443,0.00113685,3384.3,3384.2,0.3]
["bitfinex","ETHUSD",1641474855648,0.00113685,3384.3,3384.1,3.5248727]
["bitfinex","ETHUSD",1641474855879,0.00113685,3384.3,3384.1,2.5248727]
["bitfinex","ETHUSD",1641474856380,0.00113685,3384.3,3384.2,5.95665318]
["bitfinex","ETHUSD",1641474856580,0.00113685,3384.3,3384.2,2.50665318]
["bitfinex","ETHUSD",1641474856781,0.00113685,3384.3,3384.2,2.80665318]
["bitfinex","ETHUSD",1641474861741,4.85113685,3384.3,3384.2,2.50665318]
["bitfinex","ETHUSD",1641474861940,0.00113685,3384.3,3384.2,2.50665318]
["bitfinex","ETHUSD",1641474862539,0.00113685,3384.3,3384.1,2.25586922]
["bitfinex","ETHUSD",1641474863141,0.00113685,3384.3,3384.1,2.55586922]
["bitfinex","ETHUSD",1641474863404,0.00113685,3384.3,3384.1,2.25586922]
["bitfinex","ETHUSD",1641474863594,0.00113685,3384.3,3384.1,2.55586922]
["bitfinex","ETHUSD",1641474863790,0.00113685,3384.3,3384.2,2.50665318]
["bitfinex","ETHUSD",1641474864491,0.00113685,3384.3,3384.2,0.3]
["bitfinex","ETHUSD",1641474864691,0.00113685,3384.3,3384.1,2.55586922]
["bitfinex","ETHUSD",1641474865092,0.00113685,3384.3,3384.2,6.25665318]
["bitfinex","ETHUSD",1641474865493,0.00113685,3384.3,3384.2,7.8934605]
["bitfinex","ETHUSD",1641474867334,0.00113685,3384.3,3384.2,2.50665318]
["bitfinex","ETHUSD",1641474869440,11.65,3384.2,3384.1,2.25586922]
["bitfinex","ETHUSD",1641474869637,11.65,3384.2,3384.0,2.25586922]
["bitfinex","ETHUSD",1641474869836,11.65,3384.0,3383.8,2.96644323]
["bitfinex","ETHUSD",1641474870138,13.72762956,3383.6,3383.5,0.06163522]
["bitfinex","ETHUSD",1641474870336,12.38923,3383.6,3383.5,0.06163522]
["bitfinex","ETHUSD",1641474870537,12.38923,3383.6,3383.5,0.06390891]
["bitfinex","ETHUSD",1641474870744,12.69766733,3383.6,3383.5,0.06390891]
["bitfinex","ETHUSD",1641474870985,11.65,3383.5,3383.1,3.00833606]
["bitfinex","ETHUSD",1641474871194,2.811858,3383.4,3383.1,3.00833606]
["bitfinex","ETHUSD",1641474871388,2.811858,3383.4,3383.2,0.00170527]
["bitfinex","ETHUSD",1641474871584,14.05241313,3383.3,3383.2,0.00170527]
["bitfinex","ETHUSD",1641474871784,14.79167313,3383.3,3383.2,0.00170527]
["bitfinex","ETHUSD",1641474872186,14.79167313,3383.3,3382.7,0.00454739]
["bitfinex","ETHUSD",1641474872386,14.79167313,3383.3,3382.1,3.70804241]
["bitfinex","ETHUSD",1641474872387,1.4787179,3383.2,3382.2,0.0073895]
["bitfinex","ETHUSD",1641474872587,2.88971763,3383.1,3382.5,0.06204836]
["bitfinex","ETHUSD",1641474872991,2.88971763,3383.1,3382.6,0.00511581]
["bitfinex","ETHUSD",1641474873587,2.88971763,3383.1,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474873588,1.47876,3383.0,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474873791,0.7393638,3382.6,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474873992,0.2984778,3382.5,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474874390,0.2984778,3382.9,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474874932,0.7392076,3382.8,3381.7,0.01023162]
["bitfinex","ETHUSD",1641474875132,0.7392076,3382.8,3382.1,3.70804241]
["bitfinex","ETHUSD",1641474875338,0.7392076,3382.8,3382.1,4.74726241]
["bitfinex","ETHUSD",1641474875530,0.7392076,3382.8,3382.2,1.0073895]
["bitfinex","ETHUSD",1641474875730,0.7392076,3382.8,3382.4,2.20490975]
["bitfinex","ETHUSD",1641474875931,0.7392076,3382.8,3382.4,2.50490975]
["bitfinex","ETHUSD",1641474876134,0.7392076,3382.8,3382.5,1.00568423]
["bitfinex","ETHUSD",1641474876533,0.7392076,3382.8,3382.6,0.00511581]
["bitfinex","ETHUSD",1641474876933,5.0,3382.9,3382.6,1.00079553]
["bitfinex","ETHUSD",1641474877134,5.0,3382.9,3382.7,0.3]
["bitfinex","ETHUSD",1641474877333,5.0,3382.9,3382.7,0.30454739]
["bitfinex","ETHUSD",1641474877633,5.0,3382.9,3382.8,3.90397896]
["bitfinex","ETHUSD",1641474878036,5.0,3382.9,3382.8,6.79410177]
["bitfinex","ETHUSD",1641474878236,4.8657,3382.9,3382.8,14.97010177]
["bitfinex","ETHUSD",1641474878502,0.30018307,3384.2,3382.9,11.65]
["bitfinex","ETHUSD",1641474878702,0.00170527,3384.2,3383.7,1.11212644]
["bitfinex","ETHUSD",1641474879006,0.00341054,3384.1,3383.7,1.11212644]
["bitfinex","ETHUSD",1641474879204,0.00341054,3384.1,3383.7,1.41212644]
["bitfinex","ETHUSD",1641474879401,0.2984778,3384.5,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474879802,0.00511581,3384.4,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474880202,0.00454739,3384.3,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474880606,0.00397896,3384.2,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474881002,3.90341054,3384.1,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474881402,0.00341054,3384.1,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474881604,4.30341054,3384.1,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474881804,0.00341054,3384.1,3384.0,1.92832843]
["bitfinex","ETHUSD",1641474882140,0.00341054,3384.1,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474882538,5.70341054,3384.1,3384.0,1.62832843]
["bitfinex","ETHUSD",1641474882736,5.70341054,3384.1,3383.8,0.01148192]
["bitfinex","ETHUSD",1641474882937,0.2984778,3384.0,3383.8,0.01148192]
["bitfinex","ETHUSD",1641474883140,0.30131992,3384.0,3383.8,0.01148192]
["bitfinex","ETHUSD",1641474883338,11.65227369,3383.9,3383.8,0.01148192]
["bitfinex","ETHUSD",1641474883741,11.65227369,3383.9,3383.0,0.00284212]
["bitfinex","ETHUSD",1641474883742,1.31860697,3383.1,3383.0,0.00284212]
["bitfinex","ETHUSD",1641474883939,1.31860697,3383.1,3383.0,2.22513938]
["bitfinex","ETHUSD",1641474884538,1.31860697,3383.1,3383.0,0.00284212]
["bitfinex","ETHUSD",1641474885538,1.31860697,3383.1,3382.8,0.00397896]
["bitfinex","ETHUSD",1641474885739,1.31860697,3383.1,3382.9,0.73907]
["bitfinex","ETHUSD",1641474885997,1.31860697,3383.1,3382.9,1.03907]
["bitfinex","ETHUSD",1641474886198,1.31860697,3383.1,3383.0,0.00284212]
["bitfinex","ETHUSD",1641474887601,1.31860697,3383.1,3383.0,5.65284212]
["bitfinex","ETHUSD",1641474888101,1.31860697,3383.1,3383.0,6.65284212]
["bitfinex","ETHUSD",1641474888902,1.26860697,3383.1,3383.0,11.30284212]
["bitfinex","ETHUSD",1641474889739,1.26860697,3383.1,3383.0,6.65284212]
["bitfinex","ETHUSD",1641474890440,1.26860697,3383.1,3383.0,13.65958699]
["bitfinex","ETHUSD",1641474890643,1.26860697,3383.1,3383.0,9.15958699]
["bitfinex","ETHUSD",1641474891044,1.26860697,3383.1,3383.0,9.89848699]
["bitfinex","ETHUSD",1641474892145,1.26860697,3383.1,3383.0,4.24848699]
["bitfinex","ETHUSD",1641474892342,1.26860697,3383.1,3383.0,2.50958699]
["bitfinex","ETHUSD",1641474893684,0.00170527,3383.8,3383.0,2.50958699]
["bitfinex","ETHUSD",1641474893884,1.0375695,3383.7,3383.0,2.50958699]
["bitfinex","ETHUSD",1641474894088,1.03870635,3383.7,3383.1,0.00227369]
["bitfinex","ETHUSD",1641474895090,1.03870635,3383.7,3383.5,1.50419709]
["bitfinex","ETHUSD",1641474895291,1.03870635,3383.7,3383.6,0.3]
["bitfinex","ETHUSD",1641474895892,12.38911,3383.6,3383.5,1.50419709]
["bitfinex","ETHUSD",1641474896091,12.6875878,3383.6,3383.5,1.50419709]
["bitfinex","ETHUSD",1641474896490,12.6875878,3383.6,3383.5,0.47729709]
["bitfinex","ETHUSD",1641474896690,12.75877519,3383.6,3383.1,0.00227369]
["bitfinex","ETHUSD",1641474896890,2.54368557,3383.3,3383.1,0.00227369]
["bitfinex","ETHUSD",1641474897158,15.75132191,3383.2,3382.9,0.00341054]
["bitfinex","ETHUSD",1641474897356,15.75132191,3383.2,3382.3,0.00682108]
["bitfinex","ETHUSD",1641474897558,26.73423562,3383.1,3383.0,0.00284212]
["bitfinex","ETHUSD",1641474897756,26.73423562,3383.1,3382.3,0.00682108]
["bitfinex","ETHUSD",1641474897757,30.11231153,3383.1,3382.3,0.00682108]
["bitfinex","ETHUSD",1641474898156,0.73942,3382.7,3382.3,0.00682108]
["bitfinex","ETHUSD",1641474898356,2.43492813,3382.6,3382.3,0.00682108]
["bitfinex","ETHUSD",1641474898556,3.17433893,3382.6,3382.3,0.00682108]
["bitfinex","ETHUSD",1641474898756,3.17433893,3382.6,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474898956,2.43492813,3382.6,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474899556,0.73942,3382.3,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474899761,3.40932895,3382.2,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474899957,0.2984778,3382.2,3382.0,2.26557571]
["bitfinex","ETHUSD",1641474900159,13.99185184,3382.1,3382.0,2.26557571]
["bitfinex","ETHUSD",1641474900359,13.99185184,3382.1,3382.0,2.25704936]
["bitfinex","ETHUSD",1641474900760,15.85283521,3382.1,3382.0,2.25704936]
["bitfinex","ETHUSD",1641474900994,14.54890117,3382.1,3381.9,6.17]
["bitfinex","ETHUSD",1641474901393,16.02808437,3382.1,3381.9,6.17]
["bitfinex","ETHUSD",1641474901594,15.02808437,3382.1,3381.9,6.17]
["bitfinex","ETHUSD",1641474901795,12.6879178,3382.1,3381.9,6.17]
["bitfinex","ETHUSD",1641474901996,13.12916,3382.0,3381.9,6.17]
["bitfinex","ETHUSD",1641474902398,13.12916,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474902399,14.9068373,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474902798,0.2984778,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474903398,8.9984778,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474905536,0.2984778,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474905936,1.7776294,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474906337,32.44730071,3382.0,3381.9,6.17909477]
["bitfinex","ETHUSD",1641474906739,32.44730071,3382.0,3381.9,0.00909477]
["bitfinex","ETHUSD",1641474907139,33.2590386,3382.0,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474907338,0.73965,3381.4,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474907739,0.7396464,3381.6,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474908139,1.7777778,3381.8,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474908399,0.73961,3381.6,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474908797,0.31074709,3381.8,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474909198,0.2984778,3381.8,3381.1,0.01364216]
["bitfinex","ETHUSD",1641474909396,0.2984778,3381.8,3381.4,0.99892648]
["bitfinex","ETHUSD",1641474909597,13.1291516,3382.0,3381.4,0.99892648]
["bitfinex","ETHUSD",1641474909598,0.2984778,3381.7,3381.4,0.99892648]
["bitfinex","ETHUSD",1641474909798,0.2984778,3381.7,3381.5,0.01136847]
["bitfinex","ETHUSD",1641474910202,0.73956,3381.8,3381.6,4.64022935]
["bitfinex","ETHUSD",1641474910498,5.2984778,3382.1,3381.7,0.01023162]
["bitfinex","ETHUSD",1641474910698,5.1343778,3382.1,3381.9,2.18217951]
["bitfinex","ETHUSD",1641474910898,5.1343778,3382.1,3381.9,2.48217951]
["bitfinex","ETHUSD",1641474911099,5.1343778,3382.1,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474911898,4.8359,3382.1,3381.7,0.01023162]
["bitfinex","ETHUSD",1641474912955,4.8359,3382.1,3381.8,1.72593133]
["bitfinex","ETHUSD",1641474913156,4.8359,3382.1,3381.8,3.94952986]
["bitfinex","ETHUSD",1641474913759,4.8359,3382.1,3381.9,1.0]
["bitfinex","ETHUSD",1641474913955,4.8359,3382.1,3381.9,1.3]
["bitfinex","ETHUSD",1641474914155,4.8359,3382.1,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474914557,4.8359,3382.1,3382.0,0.50798959]
["bitfinex","ETHUSD",1641474914755,4.8359,3382.1,3382.0,1.00745283]
["bitfinex","ETHUSD",1641474914956,4.8359,3382.1,3382.0,1.02081027]
["bitfinex","ETHUSD",1641474915156,4.8359,3382.1,3382.0,3.2444088]
["bitfinex","ETHUSD",1641474917598,4.8359,3382.1,3382.0,3.5444088]
["bitfinex","ETHUSD",1641474917798,4.8359,3382.1,3382.0,3.2444088]
["bitfinex","ETHUSD",1641474919845,4.8359,3382.1,3382.0,3.5444088]
["bitfinex","ETHUSD",1641474922049,4.8359,3382.1,3382.0,3.2444088]
["bitfinex","ETHUSD",1641474923492,4.8359,3382.1,3382.0,4.5444088]
["bitfinex","ETHUSD",1641474924093,4.8359,3382.1,3382.0,2.32081027]
["bitfinex","ETHUSD",1641474926995,4.8359,3382.1,3382.0,12.32081027]
["bitfinex","ETHUSD",1641474927744,0.05315978,3382.4,3382.1,11.65]
["bitfinex","ETHUSD",1641474927941,0.06205105,3383.1,3382.2,1.16496]
["bitfinex","ETHUSD",1641474928140,5.105e-05,3383.1,3382.3,0.01263696]
["bitfinex","ETHUSD",1641474928345,5.105e-05,3383.1,3382.7,1.47769]
["bitfinex","ETHUSD",1641474928540,5.105e-05,3383.1,3382.7,3.70315324]
["bitfinex","ETHUSD",1641474928741,5.105e-05,3383.1,3382.8,0.00397896]
["bitfinex","ETHUSD",1641474928943,5.105e-05,3383.1,3382.9,0.73897]
["bitfinex","ETHUSD",1641474929141,5.105e-05,3383.1,3382.9,1.03897]
["bitfinex","ETHUSD",1641474929345,0.2984778,3384.2,3383.3,1.07405627]
["bitfinex","ETHUSD",1641474929542,0.2984778,3384.2,3383.3,1.37405627]
["bitfinex","ETHUSD",1641474929741,3.75583371,3384.6,3383.3,1.37405627]
["bitfinex","ETHUSD",1641474929742,0.00341054,3384.1,3383.9,1.37722834]
["bitfinex","ETHUSD",1641474929942,0.00341054,3384.1,3383.9,1.67722834]
["bitfinex","ETHUSD",1641474930145,0.00284212,3384.0,3383.9,1.67722834]
["bitfinex","ETHUSD",1641474930546,0.00284212,3384.0,3383.9,3.52522036]
["bitfinex","ETHUSD",1641474930996,0.00284212,3384.0,3383.9,8.92522036]
["bitfinex","ETHUSD",1641474931198,0.00284212,3384.0,3383.9,9.35122036]
["bitfinex","ETHUSD",1641474931798,0.81337939,3385.7,3384.8,0.73857]
["bitfinex","ETHUSD",1641474932094,0.00852635,3385.5,3385.1,1.88547798]
["bitfinex","ETHUSD",1641474932496,11.65795793,3385.4,3384.9,1.87989214]
["bitfinex","ETHUSD",1641474932896,0.0073895,3385.3,3384.9,1.87989214]
["bitfinex","ETHUSD",1641474933296,0.00682108,3385.2,3384.9,1.87989214]
["bitfinex","ETHUSD",1641474933695,0.00625266,3385.1,3384.9,1.87989214]
["bitfinex","ETHUSD",1641474933995,6.10568423,3385.0,3384.9,1.87989214]
["bitfinex","ETHUSD",1641474934296,6.10568423,3385.0,3384.9,2.17989214]
["bitfinex","ETHUSD",1641474934735,0.00568423,3385.0,3384.9,2.17989214]
["bitfinex","ETHUSD",1641474934937,3.50568423,3385.0,3384.9,2.17989214]
["bitfinex","ETHUSD",1641474935137,3.50568423,3385.0,3384.5,2.21572]
["bitfinex","ETHUSD",1641474935333,3.50568423,3385.0,3384.9,0.3]
["bitfinex","ETHUSD",1641474935534,3.5,3385.0,3384.8,0.73857]
["bitfinex","ETHUSD",1641474935737,10.15,3385.4,3384.8,0.73857]
["bitfinex","ETHUSD",1641474935933,0.00511581,3384.9,3384.8,1.03857]
["bitfinex","ETHUSD",1641474936238,0.00511581,3384.9,3384.8,2.97807401]
["bitfinex","ETHUSD",1641474936436,0.00511581,3384.9,3384.8,4.40407401]
["bitfinex","ETHUSD",1641474937837,0.36010893,3386.1,3385.9,1.12382109]
["bitfinex","ETHUSD",1641474938238,0.00568423,3385.9,3385.7,0.73837]
["bitfinex","ETHUSD",1641474938488,0.00568423,3385.9,3385.8,0.3]
["bitfinex","ETHUSD",1641474938689,0.36010893,3386.1,3385.8,0.79946324]
["bitfinex","ETHUSD",1641474938894,0.36010893,3386.1,3385.9,1.91089565]
["bitfinex","ETHUSD",1641474938895,10.42,3386.0,3385.9,1.91089565]
["bitfinex","ETHUSD",1641474939291,6.17625266,3386.0,3385.9,1.91089565]
["bitfinex","ETHUSD",1641474939890,6.17625266,3386.0,3385.9,2.91089565]
["bitfinex","ETHUSD",1641474940091,6.17625266,3386.0,3385.9,3.33689565]
["bitfinex","ETHUSD",1641474940292,0.00625266,3386.0,3385.9,3.33689565]
["bitfinex","ETHUSD",1641474941494,0.00625266,3386.0,3385.9,3.35054449]
["bitfinex","ETHUSD",1641474942160,0.00625266,3386.0,3385.9,0.01364884]
["bitfinex","ETHUSD",1641474942962,8.70625266,3386.0,3385.9,0.01364884]
["bitfinex","ETHUSD",1641474943160,0.00625266,3386.0,3385.9,1.63631956]
["bitfinex","ETHUSD",1641474943561,0.00625266,3386.0,3385.9,1.93631956]
["bitfinex","ETHUSD",1641474943760,0.00625266,3386.0,3385.9,2.93631956]
["bitfinex","ETHUSD",1641474943961,6.15625266,3386.0,3385.9,2.4357828]
["bitfinex","ETHUSD",1641474944163,6.15625266,3386.0,3385.9,2.31257532]
["bitfinex","ETHUSD",1641474944362,6.15625266,3386.0,3385.9,1.31257532]
["bitfinex","ETHUSD",1641474944562,0.00625266,3386.0,3385.9,1.31257532]
["bitfinex","ETHUSD",1641474945362,0.00625266,3386.0,3385.9,4.2606673]
["bitfinex","ETHUSD",1641474945565,1.70965447,3386.6,3385.9,5.2606673]
["bitfinex","ETHUSD",1641474945762,1.70965447,3386.6,3385.9,2.31257532]
["bitfinex","ETHUSD",1641474946040,0.00284211,3386.5,3385.9,1.31257532]
["bitfinex","ETHUSD",1641474946240,1.50776612,3386.5,3385.9,1.31257532]
["bitfinex","ETHUSD",1641474946439,0.00227369,3386.4,3385.9,1.31257532]
["bitfinex","ETHUSD",1641474946849,0.00170527,3386.3,3385.9,1.31257532]
["bitfinex","ETHUSD",1641474947241,0.2058673,3386.2,3385.9,1.01257532]
["bitfinex","ETHUSD",1641474947844,0.00113684,3386.2,3385.9,1.01257532]
["bitfinex","ETHUSD",1641474948941,0.00113684,3386.2,3385.9,0.51311208]
["bitfinex","ETHUSD",1641474949141,0.00113684,3386.2,3385.9,0.31364884]
["bitfinex","ETHUSD",1641474949345,0.00113684,3386.2,3386.0,0.99892648]
["bitfinex","ETHUSD",1641474950844,1.47803684,3386.2,3386.0,0.99892648]
["bitfinex","ETHUSD",1641474952445,1.47803684,3386.2,3386.1,0.01366015]
["bitfinex","ETHUSD",1641474952847,8.77803684,3386.2,3386.1,0.01366015]
["bitfinex","ETHUSD",1641474954493,8.77803684,3386.2,3386.1,0.51312339]
["bitfinex","ETHUSD",1641474954692,13.12803684,3386.2,3386.1,1.01258663]
["bitfinex","ETHUSD",1641474955695,14.72677492,3386.2,3386.1,1.01258663]
["bitfinex","ETHUSD",1641474956095,0.73858,3385.7,3385.0,1.0]
["bitfinex","ETHUSD",1641474956292,0.73858,3385.7,3384.7,0.176]
["bitfinex","ETHUSD",1641474956495,0.73858,3385.7,3385.1,0.00511581]
["bitfinex","ETHUSD",1641474956693,0.73858,3385.7,3384.8,0.00682108]
["bitfinex","ETHUSD",1641474957150,1.47716,3385.8,3384.8,0.00682108]
["bitfinex","ETHUSD",1641474957151,0.73861,3385.3,3384.8,0.00682108]
["bitfinex","ETHUSD",1641474957349,2.35141989,3385.2,3384.8,0.00682108]
["bitfinex","ETHUSD",1641474957551,2.55615035,3385.2,3384.4,0.00909478]
["bitfinex","ETHUSD",1641474957752,6.27285035,3385.2,3383.9,0.0119369]
["bitfinex","ETHUSD",1641474957951,10.24975035,3385.2,3383.5,0.01421059]
["bitfinex","ETHUSD",1641474958153,10.24975035,3385.2,3384.9,0.01147815]
["bitfinex","ETHUSD",1641474958352,13.94414035,3385.2,3384.9,0.01147815]
["bitfinex","ETHUSD",1641474958552,1.7777422,3385.0,3384.9,7.815e-05]
["bitfinex","ETHUSD",1641474958751,1.7777422,3385.0,3382.9,6.17]
["bitfinex","ETHUSD",1641474958752,34.64352913,3385.0,3382.9,6.17]
["bitfinex","ETHUSD",1641474958955,0.7391178,3383.5,3382.9,6.17]
["bitfinex","ETHUSD",1641474959152,2.62764112,3383.9,3382.9,6.17]
["bitfinex","ETHUSD",1641474959352,0.73905,3383.8,3382.9,6.17]
["bitfinex","ETHUSD",1641474959551,4.96777982,3384.3,3382.9,6.17]
["bitfinex","ETHUSD",1641474959552,0.73907,3384.2,3382.9,6.17]
["bitfinex","ETHUSD",1641474959754,2.63521091,3384.1,3383.0,1.71189775]
["bitfinex","ETHUSD",1641474960153,1.47812,3383.7,3383.1,0.01648428]
["bitfinex","ETHUSD",1641474960754,1.47812,3383.7,3382.9,6.12748428]
["bitfinex","ETHUSD",1641474961000,0.73906,3383.5,3382.9,6.12748428]
["bitfinex","ETHUSD",1641474961400,0.00170527,3383.4,3382.9,6.12748428]
["bitfinex","ETHUSD",1641474961702,0.00113684,3383.3,3382.6,2.23680548]
["bitfinex","ETHUSD",1641474962204,0.00113684,3383.3,3382.7,0.0022737]
["bitfinex","ETHUSD",1641474962505,0.00113684,3383.3,3382.8,1.04700937]
["bitfinex","ETHUSD",1641474962902,0.00113684,3383.3,3382.9,0.30113685]
["bitfinex","ETHUSD",1641474963302,0.00113684,3383.3,3383.2,1.77357299]
["bitfinex","ETHUSD",1641474963506,0.13819997,3384.3,3383.3,10.2]
["bitfinex","ETHUSD",1641474963703,6.97875082,3385.1,3384.1,1.23038476]
["bitfinex","ETHUSD",1641474963704,2.33018572,3385.0,3384.1,1.23038476]
["bitfinex","ETHUSD",1641474963904,1.77140602,3385.1,3383.4,5.6]
["bitfinex","ETHUSD",1641474964102,2.33018572,3385.0,3383.5,1.0]
["bitfinex","ETHUSD",1641474964305,0.0096632,3385.0,3384.2,1.98700107]
["bitfinex","ETHUSD",1641474965175,0.73874,3384.9,3384.2,1.98700107]
["bitfinex","ETHUSD",1641474965474,0.00852636,3384.8,3384.2,1.98700107]
["bitfinex","ETHUSD",1641474965675,0.00852636,3384.8,3384.2,2.28700107]
["bitfinex","ETHUSD",1641474965872,8.7864,3385.6,3384.2,2.28700107]
["bitfinex","ETHUSD",1641474965873,0.00795793,3384.7,3384.2,2.28700107]
["bitfinex","ETHUSD",1641474966074,0.00795793,3384.7,3384.2,3.28700107]
["bitfinex","ETHUSD",1641474966275,0.00738951,3384.6,3384.2,3.28700107]
["bitfinex","ETHUSD",1641474966474,0.00738951,3384.6,3384.5,6.3886]
["bitfinex","ETHUSD",1641474966677,3.93650269,3385.8,3384.5,7.3886]
["bitfinex","ETHUSD",1641474966875,1.61538997,3385.8,3384.5,8.76741926]
["bitfinex","ETHUSD",1641474967075,0.01364217,3385.7,3384.6,1.0]
["bitfinex","ETHUSD",1641474967279,0.01364217,3385.7,3384.5,0.7386]
["bitfinex","ETHUSD",1641474967474,0.01307374,3385.6,3384.5,0.7386]
["bitfinex","ETHUSD",1641474967677,0.73871,3385.0,3384.3,1.47719]
["bitfinex","ETHUSD",1641474967977,0.00909478,3384.9,3384.2,2.65198457]
["bitfinex","ETHUSD",1641474968177,0.00909478,3384.9,3384.2,1.65198457]
["bitfinex","ETHUSD",1641474968396,0.00852636,3384.8,3384.3,1.0]
["bitfinex","ETHUSD",1641474968605,0.00852636,3384.8,3384.2,1.65198457]
["bitfinex","ETHUSD",1641474968799,0.00795793,3384.7,3384.2,1.65198457]
["bitfinex","ETHUSD",1641474969000,0.00795793,3384.7,3384.2,2.39069457]
["bitfinex","ETHUSD",1641474969201,0.00738951,3384.6,3384.5,0.96069478]
["bitfinex","ETHUSD",1641474969599,0.00738951,3384.6,3384.4,2.40611117]
["bitfinex","ETHUSD",1641474969999,0.00682109,3384.5,3384.3,2.29269138]
["bitfinex","ETHUSD",1641474970402,0.00625266,3384.4,3384.3,3.76991138]
["bitfinex","ETHUSD",1641474970600,0.00625266,3384.4,3384.3,1.29269138]
["bitfinex","ETHUSD",1641474971501,4.30625266,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474971899,0.00625266,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474972550,11.65625266,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474976197,0.00625266,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474977603,6.65625266,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474978001,6.64617625,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474978600,11.64617625,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474978801,13.86147745,3384.4,3384.3,0.01147984]
["bitfinex","ETHUSD",1641474979949,0.7390267,3384.0,3383.8,0.9838642]
["bitfinex","ETHUSD",1641474980356,0.7390267,3384.0,3383.9,0.00284212]
["bitfinex","ETHUSD",1641474981049,0.7390267,3384.0,3383.7,0.00397896]
["bitfinex","ETHUSD",1641474981251,0.7390267,3384.0,3383.1,8.42704936]
["bitfinex","ETHUSD",1641474981252,11.65,3383.7,3383.1,8.42704936]
["bitfinex","ETHUSD",1641474981451,11.65,3383.7,3383.2,0.06216162]
["bitfinex","ETHUSD",1641474981452,11.65,3383.5,3383.2,0.06216162]
["bitfinex","ETHUSD",1641474981652,0.7392522,3383.3,3383.2,0.00290374]
["bitfinex","ETHUSD",1641474982452,2.2179022,3383.3,3382.1,2.25704936]
["bitfinex","ETHUSD",1641474982653,0.7393127,3382.7,3382.3,6.17]
["bitfinex","ETHUSD",1641474983496,0.7393127,3382.7,3382.3,4.839]
["bitfinex","ETHUSD",1641474983897,0.7393127,3382.7,3382.4,6.17]
["bitfinex","ETHUSD",1641474984096,3.03067953,3382.6,3382.4,0.25411]
["bitfinex","ETHUSD",1641474984297,14.35923357,3382.5,3382.4,0.19511]
["bitfinex","ETHUSD",1641474984697,11.65,3382.4,3381.5,2.25704936]
["bitfinex","ETHUSD",1641474984897,1.47901,3382.2,3382.1,1.80543066]
["bitfinex","ETHUSD",1641474985099,1.47901,3382.2,3381.9,1.35552247]
["bitfinex","ETHUSD",1641474985100,11.65,3382.4,3381.9,1.35552247]
["bitfinex","ETHUSD",1641474985305,10.68449745,3382.4,3381.9,1.35552247]
["bitfinex","ETHUSD",1641474985500,10.68449745,3382.4,3382.0,0.00227369]
["bitfinex","ETHUSD",1641474986100,0.73939,3382.3,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474986300,10.68449745,3382.4,3382.0,2.27565862]
["bitfinex","ETHUSD",1641474986498,10.68449745,3382.4,3382.0,0.00852635]
["bitfinex","ETHUSD",1641474986702,10.68449745,3382.4,3382.1,0.00170527]
["bitfinex","ETHUSD",1641474986900,1.1293,3382.8,3382.1,1.32254425]
["bitfinex","ETHUSD",1641474987155,0.73928,3382.7,3381.5,0.3]
["bitfinex","ETHUSD",1641474987372,0.00170527,3382.7,3382.2,0.00113684]
["bitfinex","ETHUSD",1641474987557,0.00113685,3382.6,3382.2,0.00113684]
["bitfinex","ETHUSD",1641474987755,0.00113685,3382.6,3381.3,0.426]
["bitfinex","ETHUSD",1641474987756,0.00113685,3382.6,3381.5,0.0763032]
["bitfinex","ETHUSD",1641474987958,0.00511581,3383.3,3381.4,0.00568423]
["bitfinex","ETHUSD",1641474988357,0.73921,3383.1,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474988758,0.00341054,3383.0,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474989162,0.00284212,3382.9,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474989558,0.0022737,3382.8,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474989959,0.00170527,3382.7,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474990365,0.00113685,3382.6,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474990764,0.0022737,3382.8,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474991198,0.00170527,3382.7,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474991595,0.00113685,3382.6,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474991997,0.0022737,3382.8,3382.3,1.97561276]
["bitfinex","ETHUSD",1641474992198,0.0022737,3382.8,3381.4,0.00568423]
["bitfinex","ETHUSD",1641474992199,2.36994773,3382.8,3381.4,0.00568423]
["bitfinex","ETHUSD",1641474992499,0.00170527,3382.7,3381.4,0.00568423]
["bitfinex","ETHUSD",1641474992897,0.00113685,3382.6,3381.1,0.0073895]
["bitfinex","ETHUSD",1641474993097,0.00113685,3382.6,3381.2,1.03032407]
["bitfinex","ETHUSD",1641474993307,0.7393899,3382.6,3381.7,1.87557309]
["bitfinex","ETHUSD",1641474993599,0.00170527,3382.7,3381.8,1.2526052]
["bitfinex","ETHUSD",1641474993898,0.00113685,3382.6,3381.9,0.00284211]
["bitfinex","ETHUSD",1641474994298,3.78700304,3383.3,3382.4,2.22659813]
["bitfinex","ETHUSD",1641474994498,3.78700304,3383.3,3381.9,0.00284211]
["bitfinex","ETHUSD",1641474994499,2.89880304,3383.3,3381.9,0.00284211]
["bitfinex","ETHUSD",1641474994752,0.7393,3382.7,3381.9,0.00284211]
["bitfinex","ETHUSD",1641474995152,0.00113685,3382.6,3381.9,0.00284211]
["bitfinex","ETHUSD",1641474995554,0.00113685,3382.6,3381.9,2.22188419]
["bitfinex","ETHUSD",1641474995956,0.00113685,3382.6,3382.0,0.00227369]
["bitfinex","ETHUSD",1641474996555,0.73937,3382.3,3382.0,0.00227369]
["bitfinex","ETHUSD",1641474996755,0.73937,3382.3,3381.9,0.00284211]
["bitfinex","ETHUSD",1641474996959,0.73937,3382.3,3381.3,0.00625266]
["bitfinex","ETHUSD",1641474997155,2.4601188,3382.2,3381.3,0.00625266]
["bitfinex","ETHUSD",1641474997359,0.426,3382.1,3381.1,0.0073895]
["bitfinex","ETHUSD",1641474997555,0.73959,3381.4,3380.9,0.00852635]
["bitfinex","ETHUSD",1641474998160,2.82344106,3381.3,3380.9,0.00852635]
["bitfinex","ETHUSD",1641474998402,2.82344106,3381.3,3380.7,0.0096632]
["bitfinex","ETHUSD",1641474998403,0.73976,3381.2,3380.7,0.0096632]
["bitfinex","ETHUSD",1641474998605,0.7397754,3380.8,3380.2,0.01250531]
["bitfinex","ETHUSD",1641474998805,0.73976,3380.6,3380.1,0.01307374]
["bitfinex","ETHUSD",1641474999003,0.73976,3380.6,3380.1,1.67184213]
["bitfinex","ETHUSD",1641474999406,0.73976,3380.6,3380.2,0.01250531]
["bitfinex","ETHUSD",1641475000605,0.73976,3380.6,3380.4,2.25704936]
["bitfinex","ETHUSD",1641475001007,1.47951,3381.0,3380.5,0.01080004]
["bitfinex","ETHUSD",1641475001706,1.4795496,3380.8,3380.5,0.01080004]
["bitfinex","ETHUSD",1641475002154,1.4795496,3380.8,3380.5,2.2328144]
["bitfinex","ETHUSD",1641475002657,13.5555496,3380.8,3380.7,0.16227304]
["bitfinex","ETHUSD",1641475002852,13.5555496,3380.8,3380.6,0.01023162]
["bitfinex","ETHUSD",1641475002853,11.65,3380.7,3380.6,0.01023162]
["bitfinex","ETHUSD",1641475003054,11.65,3380.7,3380.2,2.25704936]
["bitfinex","ETHUSD",1641475003055,11.65,3380.5,3380.2,2.25704936]
["bitfinex","ETHUSD",1641475003351,0.7399943,3380.2,3380.0,3.01039915]
["bitfinex","ETHUSD",1641475003553,31.80024562,3380.1,3380.0,3.01039915]
["bitfinex","ETHUSD",1641475003756,31.06023562,3380.1,3380.0,3.07244862]
["bitfinex","ETHUSD",1641475003952,31.06023562,3380.1,3380.0,0.06304947]
["bitfinex","ETHUSD",1641475005355,31.06023562,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475005893,31.36023562,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475006697,34.86023562,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475006896,34.56023562,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475007496,36.78811677,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475007896,34.86023562,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475008497,35.60025562,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1641475008695,11.95,3380.0,3378.9,3.00939915]
["bitfinex","ETHUSD",1641475008898,14.46233114,3379.9,3378.9,3.00939915]
["bitfinex","ETHUSD",1641475009096,16.74220337,3379.9,3378.9,3.00939915]
["bitfinex","ETHUSD",1641475009298,16.24220337,3379.9,3378.9,3.00939915]
["bitfinex","ETHUSD",1641475009495,16.24220337,3379.9,3378.8,6.17]
["bitfinex","ETHUSD",1641475009496,0.74016,3379.5,3378.8,9.17939915]
["bitfinex","ETHUSD",1641475009751,23.0649822,3379.4,3378.8,9.17939915]
["bitfinex","ETHUSD",1641475009951,0.3,3379.3,3378.9,0.0096632]
["bitfinex","ETHUSD",1641475010153,0.426,3379.2,3378.9,0.0096632]
["bitfinex","ETHUSD",1641475010358,29.68946131,3379.1,3378.9,0.0096632]
["bitfinex","ETHUSD",1641475010555,2.2209498,3378.7,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475010753,2.6469498,3378.7,3378.4,0.01250532]
["bitfinex","ETHUSD",1641475010952,21.66315865,3378.7,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475011754,0.7403767,3378.4,3378.0,0.01477901]
["bitfinex","ETHUSD",1641475011954,1.4808105,3378.2,3378.0,0.01477901]
["bitfinex","ETHUSD",1641475012356,1.52004006,3378.2,3378.0,0.01477901]
["bitfinex","ETHUSD",1641475013158,0.77962916,3378.2,3378.0,0.01477901]
["bitfinex","ETHUSD",1641475013393,18.98423562,3378.7,3378.1,2.41606415]
["bitfinex","ETHUSD",1641475013592,3.5,3378.7,3378.1,2.41606415]
["bitfinex","ETHUSD",1641475013796,26.80861697,3379.3,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475013993,20.75699697,3379.3,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475014196,20.79665688,3379.3,3379.0,2.14649925]
["bitfinex","ETHUSD",1641475014594,3.5,3379.2,3379.1,0.00852635]
["bitfinex","ETHUSD",1641475015195,5.0,3379.4,3379.1,0.00852635]
["bitfinex","ETHUSD",1641475015796,5.0,3379.4,3379.0,0.00909478]
["bitfinex","ETHUSD",1641475016395,5.0,3379.4,3379.0,2.00357746]
["bitfinex","ETHUSD",1641475016798,5.0,3379.4,3379.1,0.00852635]
["bitfinex","ETHUSD",1641475016799,5.7400765,3379.4,3379.1,0.00852635]
["bitfinex","ETHUSD",1641475016996,5.77851996,3379.4,3379.1,0.00852635]
["bitfinex","ETHUSD",1641475017254,5.77851996,3379.4,3378.0,0.01477901]
["bitfinex","ETHUSD",1641475017654,5.77851996,3379.4,3377.9,0.01534743]
["bitfinex","ETHUSD",1641475017855,0.7401,3379.2,3378.8,1.63434297]
["bitfinex","ETHUSD",1641475018655,0.7401,3379.2,3377.9,0.01534743]
["bitfinex","ETHUSD",1641475018857,0.74014,3378.7,3377.9,0.01534743]
["bitfinex","ETHUSD",1641475019362,1.48028,3378.9,3377.9,0.01534743]
["bitfinex","ETHUSD",1641475019756,1.48028,3378.9,3378.1,1.68016055]
["bitfinex","ETHUSD",1641475020157,0.74018,3378.7,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475020458,1.48047,3378.5,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475020656,0.52205563,3378.5,3378.2,0.01364216]
["bitfinex","ETHUSD",1641475020893,0.52205563,3378.5,3377.8,0.6676504]
["bitfinex","ETHUSD",1641475020894,0.52205563,3378.5,3377.9,0.01534743]
["bitfinex","ETHUSD",1641475021296,0.7402663,3378.4,3377.9,0.01534743]
["bitfinex","ETHUSD",1641475021497,3.04458729,3378.4,3377.9,0.01434743]
["bitfinex","ETHUSD",1641475021695,0.74032,3378.3,3377.9,0.01434743]
["bitfinex","ETHUSD",1641475021899,1.48063,3378.1,3377.9,0.01434743]
["bitfinex","ETHUSD",1641475022095,1.51572487,3378.1,3377.9,0.01434743]
["bitfinex","ETHUSD",1641475023097,2.25603927,3378.1,3377.9,0.01434743]
["bitfinex","ETHUSD",1641475023696,22.93423562,3378.0,3377.9,0.01434743]
["bitfinex","ETHUSD",1641475023903,22.93423562,3378.0,3376.2,3.9343]
["bitfinex","ETHUSD",1641475023904,0.5675496,3377.8,3376.6,0.06205565]
["bitfinex","ETHUSD",1641475024198,0.5675496,3377.8,3376.7,0.00682108]
["bitfinex","ETHUSD",1641475024199,0.74052,3377.3,3376.7,0.00682108]
["bitfinex","ETHUSD",1641475024863,0.74052,3377.3,3376.7,0.00582108]
["bitfinex","ETHUSD",1641475025361,3.82029764,3377.3,3376.7,0.00582108]
["bitfinex","ETHUSD",1641475025564,0.74065,3377.0,3376.7,0.00582108]
["bitfinex","ETHUSD",1641475025762,0.74065,3377.0,3376.6,0.00638951]
["bitfinex","ETHUSD",1641475026162,0.74065,3377.0,3376.2,1.36917147]
["bitfinex","ETHUSD",1641475026362,0.74065,3377.0,3376.3,0.00809478]
["bitfinex","ETHUSD",1641475026563,0.74065,3377.0,3376.8,1.77344359]
["bitfinex","ETHUSD",1641475026764,1.48129,3377.2,3376.8,1.77344359]
["bitfinex","ETHUSD",1641475026965,1.48129,3377.2,3376.9,0.00468424]
["bitfinex","ETHUSD",1641475027162,1.51224337,3377.2,3376.9,0.00468424]
["bitfinex","ETHUSD",1641475027762,18.98423562,3377.3,3376.9,0.00468424]
["bitfinex","ETHUSD",1641475029998,18.98423562,3377.3,3377.2,2.02025709]
["bitfinex","ETHUSD",1641475030297,18.98423562,3377.3,3377.2,2.02323606]
["bitfinex","ETHUSD",1641475030496,18.93423562,3377.3,3377.2,2.02323606]
["bitfinex","ETHUSD",1641475030896,18.93423562,3377.3,3377.2,0.00297897]
["bitfinex","ETHUSD",1641475031902,0.426,3377.8,3377.2,0.00297897]
["bitfinex","ETHUSD",1641475032156,0.426,3377.8,3377.7,2.10054667]
["bitfinex","ETHUSD",1641475032954,0.06205733,3378.3,3377.7,2.10054667]
["bitfinex","ETHUSD",1641475033257,0.001,3377.9,3377.7,3.80089895]
["bitfinex","ETHUSD",1641475033654,2.34494451,3378.8,3377.7,3.80089895]
["bitfinex","ETHUSD",1641475033854,2.29113629,3378.8,3378.4,2.17941814]
["bitfinex","ETHUSD",1641475034055,0.00554738,3378.7,3377.8,1.70035228]
["bitfinex","ETHUSD",1641475034354,0.00497896,3378.6,3377.8,1.70035228]
["bitfinex","ETHUSD",1641475034758,0.00441054,3378.5,3377.8,1.70035228]
["bitfinex","ETHUSD",1641475035255,0.00384211,3378.4,3378.2,1.01727286]
["bitfinex","ETHUSD",1641475035658,8.65327369,3378.3,3378.2,1.01727286]
["bitfinex","ETHUSD",1641475035899,8.65327369,3378.3,3378.2,2.71762514]
["bitfinex","ETHUSD",1641475036500,8.65327369,3378.3,3378.2,1.70035228]
["bitfinex","ETHUSD",1641475036700,8.65327369,3378.3,3378.1,1.35636381]
["bitfinex","ETHUSD",1641475037199,8.65270527,3378.2,3378.1,1.35636381]
["bitfinex","ETHUSD",1641475037403,8.65270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475038200,0.00270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475038802,11.65270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475039102,11.95270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475040745,11.65270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475042147,11.95270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475042750,16.95270527,3378.2,3378.1,1.70035228]
["bitfinex","ETHUSD",1641475043147,16.95270527,3378.2,3378.1,5.228e-05]
["bitfinex","ETHUSD",1641475043417,11.64044772,3378.1,3377.7,1.35636381]
["bitfinex","ETHUSD",1641475043619,3.72075672,3378.0,3377.7,1.35636381]
["bitfinex","ETHUSD",1641475043820,5.54864215,3378.0,3377.7,1.35636381]
["bitfinex","ETHUSD",1641475044123,36.52423562,3377.9,3377.6,1.35636381]
["bitfinex","ETHUSD",1641475044320,11.65,3377.7,3377.3,2.02025709]
["bitfinex","ETHUSD",1641475044523,11.95,3377.5,3376.6,3.75978164]
["bitfinex","ETHUSD",1641475044720,18.05578909,3377.4,3376.6,3.75978164]
["bitfinex","ETHUSD",1641475044921,18.05692594,3377.4,3376.7,0.00284211]
["bitfinex","ETHUSD",1641475045125,1.0,3377.3,3376.7,0.00284211]
["bitfinex","ETHUSD",1641475045321,18.93423562,3377.2,3376.7,0.00284211]
["bitfinex","ETHUSD",1641475045521,2.29475672,3377.1,3376.7,0.00284211]
["bitfinex","ETHUSD",1641475045723,3.72075672,3377.1,3376.0,0.00682108]
["bitfinex","ETHUSD",1641475045924,1.726,3377.1,3375.9,0.0073895]
["bitfinex","ETHUSD",1641475046126,4.02075672,3377.1,3375.9,0.0073895]
["bitfinex","ETHUSD",1641475046423,1.97823451,3376.6,3375.9,0.0073895]
["bitfinex","ETHUSD",1641475046622,11.65,3376.4,3375.3,1.09648148]
["bitfinex","ETHUSD",1641475046822,2.60644403,3376.3,3375.3,1.09648148]
["bitfinex","ETHUSD",1641475047023,2.60871772,3376.3,3375.4,0.00284212]
["bitfinex","ETHUSD",1641475047239,0.00170527,3376.2,3375.4,0.01435133]
["bitfinex","ETHUSD",1641475047645,0.00113684,3376.1,3375.5,0.0022737]
["bitfinex","ETHUSD",1641475047838,0.00113684,3376.1,3375.8,1.85818197]
["bitfinex","ETHUSD",1641475048040,12.376,3376.4,3375.8,1.79918197]
["bitfinex","ETHUSD",1641475048041,0.00227369,3376.3,3375.8,1.79918197]
["bitfinex","ETHUSD",1641475048441,18.96756926,3376.5,3375.8,1.79918197]
["bitfinex","ETHUSD",1641475048442,0.00170527,3376.2,3375.8,1.74018197]
["bitfinex","ETHUSD",1641475048641,0.00056857,3376.2,3375.8,1.74018197]
["bitfinex","ETHUSD",1641475048841,0.00113684,3376.1,3375.9,0.0011367]
["bitfinex","ETHUSD",1641475049241,0.00170541,3376.4,3375.9,0.0011367]
["bitfinex","ETHUSD",1641475049742,0.00113699,3376.3,3375.9,0.0011367]
["bitfinex","ETHUSD",1641475050246,0.00170541,3376.4,3375.9,0.0011367]
["bitfinex","ETHUSD",1641475050644,0.00113699,3376.3,3375.9,0.0011367]
["bitfinex","ETHUSD",1641475051099,0.00170541,3376.4,3375.9,0.0011367]
["bitfinex","ETHUSD",1641475051300,2.26552485,3376.4,3375.5,0.0034104]
["bitfinex","ETHUSD",1641475051500,0.00113699,3376.3,3375.5,0.0034104]
["bitfinex","ETHUSD",1641475051798,0.00113699,3376.3,3376.0,0.00102568]
["bitfinex","ETHUSD",1641475051998,0.00113699,3376.3,3376.0,0.00205136]
["bitfinex","ETHUSD",1641475052802,0.00113699,3376.3,3376.1,0.01150802]
["bitfinex","ETHUSD",1641475055246,0.00113699,3376.3,3375.1,1.01057121]
["bitfinex","ETHUSD",1641475055247,11.65,3376.1,3375.1,1.01057121]
["bitfinex","ETHUSD",1641475055450,0.43859561,3376.0,3375.1,1.01057121]
["bitfinex","ETHUSD",1641475055644,19.37567335,3376.0,3375.2,0.00170527]
["bitfinex","ETHUSD",1641475055845,0.0022737,3375.9,3375.2,0.00170527]
["bitfinex","ETHUSD",1641475056244,0.00170527,3375.8,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475056644,0.00113685,3375.7,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475056943,19.36023562,3376.0,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475056944,0.0022737,3375.9,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475057342,0.00170527,3375.8,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475057744,0.00113685,3375.7,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475058148,0.0022737,3375.9,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475058596,0.00170527,3375.8,3375.3,1.60911063]
["bitfinex","ETHUSD",1641475058997,0.00113685,3375.7,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475059197,0.426,3375.6,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475060600,1.3022737,3375.9,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475061001,0.00170527,3375.8,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475061403,0.00113685,3375.7,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475061802,0.00170527,3375.8,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475062249,19.39717218,3376.0,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475062250,0.00113685,3375.7,3375.1,1.35600325]
["bitfinex","ETHUSD",1641475062447,0.00113685,3375.7,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475062650,19.36023562,3376.0,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475062651,0.0022737,3375.9,3375.1,0.00227369]
["bitfinex","ETHUSD",1641475062848,0.0022737,3375.9,3375.5,2.01236175]
["bitfinex","ETHUSD",1641475063049,11.65,3375.7,3374.3,3.40864315]
["bitfinex","ETHUSD",1641475063250,11.65,3375.7,3374.3,1.11255895]
["bitfinex","ETHUSD",1641475063452,0.00284212,3375.6,3374.7,1.09255434]
["bitfinex","ETHUSD",1641475063850,0.00227369,3375.5,3374.8,0.00170527]
["bitfinex","ETHUSD",1641475064253,0.00170527,3375.4,3374.8,0.00170527]
["bitfinex","ETHUSD",1641475064451,0.00170527,3375.4,3374.5,0.00341054]
["bitfinex","ETHUSD",1641475064651,0.00113685,3375.3,3374.5,0.00341054]
["bitfinex","ETHUSD",1641475065051,0.00284212,3375.6,3375.1,1.62659618]
["bitfinex","ETHUSD",1641475065252,0.00284212,3375.6,3374.6,1.23604171]
["bitfinex","ETHUSD",1641475065450,0.00284212,3375.6,3374.5,0.00341054]
["bitfinex","ETHUSD",1641475065451,11.65,3375.4,3374.4,1.06301443]
["bitfinex","ETHUSD",1641475065651,31.11546131,3375.3,3374.4,1.06301443]
["bitfinex","ETHUSD",1641475065896,0.426,3375.2,3374.4,1.06301443]
["bitfinex","ETHUSD",1641475066099,0.42997896,3375.2,3374.0,8.70168624]
["bitfinex","ETHUSD",1641475066296,0.00341054,3375.1,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475066495,0.42941054,3375.1,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475066695,0.00284212,3375.0,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475067094,0.00227369,3374.9,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475067296,18.93423562,3374.8,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475067495,18.93594089,3374.8,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475067695,0.00113685,3374.7,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475068496,0.37713685,3375.1,3374.4,2.01513681]
["bitfinex","ETHUSD",1641475068703,0.37713685,3375.1,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475068897,0.00170527,3375.0,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475069197,0.00113684,3374.9,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475070457,0.00113684,3374.9,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475071056,0.00113684,3374.9,3374.4,1.93201425]
["bitfinex","ETHUSD",1641475071457,0.00113684,3374.9,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475072656,5.00113684,3374.9,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475073057,5.30113684,3374.9,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475073702,2.3148893,3374.8,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475073905,3.3148893,3374.8,3374.5,0.00113685]
["bitfinex","ETHUSD",1641475074100,2.30302652,3374.8,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475074302,2.46559511,3374.8,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475074500,3.46559511,3374.8,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475074701,2.7220842,3374.7,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475074903,51.34578113,3374.7,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475075101,1.0,3374.6,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475075302,30.11546131,3374.5,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475075605,1.0,3374.4,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475075803,0.426,3374.3,3373.9,0.00454739]
["bitfinex","ETHUSD",1641475076001,11.95,3374.2,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475076201,12.37770527,3374.2,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475076405,0.00113685,3374.1,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475076603,18.93423562,3374.0,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475076804,19.23423562,3374.0,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475077003,19.23423562,3374.0,3373.9,1.59785326]
["bitfinex","ETHUSD",1641475077250,19.23423562,3374.0,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475078954,19.66023562,3374.0,3373.8,11.06319779]
["bitfinex","ETHUSD",1641475079152,19.66023562,3374.0,3373.8,11.01319779]
["bitfinex","ETHUSD",1641475079153,2.2960842,3373.9,3373.8,11.01319779]
["bitfinex","ETHUSD",1641475079352,34.30631982,3373.9,3373.8,5.04e-05]
["bitfinex","ETHUSD",1641475079754,11.65,3373.8,3372.1,3.7832]
["bitfinex","ETHUSD",1641475079951,0.01296694,3373.0,3372.0,2.01747572]
["bitfinex","ETHUSD",1641475080154,19.36023562,3372.9,3372.5,0.93002559]
["bitfinex","ETHUSD",1641475080355,19.66023562,3372.9,3372.5,0.93002559]
["bitfinex","ETHUSD",1641475080554,0.00113685,3372.8,3372.0,3.92750432]
["bitfinex","ETHUSD",1641475080908,0.00113685,3372.8,3372.3,0.00170527]
["bitfinex","ETHUSD",1641475080909,0.426,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1641475081319,0.426,3372.7,3372.1,0.00284211]
["bitfinex","ETHUSD",1641475081908,31.97958001,3372.6,3372.1,0.00284211]
["bitfinex","ETHUSD",1641475082110,19.36023562,3372.5,3372.1,4.211e-05]
["bitfinex","ETHUSD",1641475082312,0.01257208,3372.2,3371.9,0.00117896]
["bitfinex","ETHUSD",1641475082509,60.12010414,3372.1,3371.9,0.00117896]
["bitfinex","ETHUSD",1641475082710,60.12010414,3372.1,3371.0,1.60869362]
["bitfinex","ETHUSD",1641475082711,12.65,3372.0,3371.0,1.60869362]
["bitfinex","ETHUSD",1641475082912,0.426,3371.9,3371.0,1.60869362]
["bitfinex","ETHUSD",1641475083214,0.01277718,3371.5,3371.1,0.00454739]
["bitfinex","ETHUSD",1641475083412,30.11546131,3371.4,3371.1,0.00454739]
["bitfinex","ETHUSD",1641475083811,30.41546131,3371.4,3371.1,0.00454739]
["bitfinex","ETHUSD",1641475084018,29.68946131,3371.3,3371.2,0.00116889]
["bitfinex","ETHUSD",1641475084312,30.11546131,3371.3,3371.2,0.00514786]
["bitfinex","ETHUSD",1641475084761,0.426,3371.3,3371.2,0.00514786]
["bitfinex","ETHUSD",1641475085360,14.41376892,3371.3,3371.2,0.00514786]
["bitfinex","ETHUSD",1641475085561,12.376,3371.3,3371.2,0.00514786]
["bitfinex","ETHUSD",1641475086668,18.93423562,3371.7,3371.2,0.00514786]
["bitfinex","ETHUSD",1641475086863,18.9740213,3371.7,3371.2,0.00514786]
["bitfinex","ETHUSD",1641475087065,18.9740213,3371.7,3371.3,0.00341054]
["bitfinex","ETHUSD",1641475087265,18.93423562,3371.7,3371.3,0.00341054]
["bitfinex","ETHUSD",1641475087763,18.93423562,3371.7,3371.6,2.23227088]
["bitfinex","ETHUSD",1641475087764,18.96757733,3371.7,3371.6,2.23227088]
["bitfinex","ETHUSD",1641475087963,0.03023053,3372.2,3371.6,2.23227088]
["bitfinex","ETHUSD",1641475088163,0.42766316,3372.4,3371.6,2.23397615]
["bitfinex","ETHUSD",1641475088396,0.00113685,3372.1,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475088597,0.426,3372.4,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475088598,0.00227369,3372.3,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475088997,0.00170527,3372.2,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475089400,0.00113685,3372.1,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475089697,0.426,3372.4,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475089698,18.93423562,3372.2,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475090100,0.61783685,3372.1,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475090302,0.56783685,3372.1,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475090500,0.00113685,3372.1,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475091501,18.92254524,3372.2,3371.8,5.75]
["bitfinex","ETHUSD",1641475091707,0.03104517,3372.3,3371.7,0.00113685]
["bitfinex","ETHUSD",1641475091708,0.56419997,3372.7,3371.7,0.0022737]
["bitfinex","ETHUSD",1641475091903,0.56419997,3372.7,3371.9,0.00113685]
["bitfinex","ETHUSD",1641475092146,0.56419997,3372.7,3371.7,0.0022737]
["bitfinex","ETHUSD",1641475092147,0.00284211,3372.6,3371.7,0.0022737]
["bitfinex","ETHUSD",1641475092345,0.00284211,3372.6,3371.9,0.00113685]
["bitfinex","ETHUSD",1641475092551,0.00227369,3372.5,3372.2,1.62339307]
["bitfinex","ETHUSD",1641475092744,0.00227369,3372.5,3371.7,0.0022737]
["bitfinex","ETHUSD",1641475092947,0.00170527,3372.4,3371.7,0.0022737]
["bitfinex","ETHUSD",1641475093148,0.00170527,3372.4,3371.5,0.00341054]
["bitfinex","ETHUSD",1641475093347,0.00113684,3372.3,3371.5,0.00341054]
["bitfinex","ETHUSD",1641475094848,0.00113684,3372.3,3371.6,0.00108098]
["bitfinex","ETHUSD",1641475095252,0.00113684,3372.3,3371.7,0.0022737]
["bitfinex","ETHUSD",1641475096903,0.00113684,3372.3,3372.0,2.27268936]
["bitfinex","ETHUSD",1641475097101,0.00113684,3372.3,3372.0,3.33340824]
["bitfinex","ETHUSD",1641475099305,0.00113684,3372.3,3372.1,0.01152181]
["bitfinex","ETHUSD",1641475099509,0.00113684,3372.3,3372.1,1.01152181]
["bitfinex","ETHUSD",1641475100152,3.684e-05,3372.3,3372.2,12.03835221]
["bitfinex","ETHUSD",1641475100557,3.684e-05,3372.3,3372.2,13.03835221]
["bitfinex","ETHUSD",1641475101152,3.684e-05,3372.3,3372.2,13.1095396]
["bitfinex","ETHUSD",1641475101553,3.684e-05,3372.3,3372.2,13.03835221]
["bitfinex","ETHUSD",1641475101758,0.01212099,3374.4,3372.3,8.55]
["bitfinex","ETHUSD",1641475101956,0.01212099,3374.4,3372.4,1.0]
["bitfinex","ETHUSD",1641475102159,0.43736847,3374.3,3372.2,0.01235221]
["bitfinex","ETHUSD",1641475102454,59.70490419,3374.2,3372.1,0.01152181]
["bitfinex","ETHUSD",1641475102654,1.82123627,3372.3,3372.1,0.01152181]
["bitfinex","ETHUSD",1641475102854,1.82123627,3372.3,3372.2,3.26322922]
["bitfinex","ETHUSD",1641475103807,1.82123627,3372.3,3372.2,4.26322922]
["bitfinex","ETHUSD",1641475104002,1.82123627,3372.3,3372.2,1.92363011]
["bitfinex","ETHUSD",1641475105004,1.82123627,3372.3,3372.2,2.94513463]
["bitfinex","ETHUSD",1641475105204,1.82123627,3372.3,3372.2,3.79636416]
["bitfinex","ETHUSD",1641475105602,1.82123627,3372.3,3372.2,4.79636416]
["bitfinex","ETHUSD",1641475106003,1.82123627,3372.3,3372.2,4.79739373]
["bitfinex","ETHUSD",1641475106205,1.82123627,3372.3,3372.2,6.81692859]
["bitfinex","ETHUSD",1641475107152,1.82123627,3372.3,3372.2,4.79945287]
["bitfinex","ETHUSD",1641475108954,1.82123627,3372.3,3372.2,11.29945287]
["bitfinex","ETHUSD",1641475109356,1.82123627,3372.3,3372.2,11.72545287]
["bitfinex","ETHUSD",1641475109556,1.82123627,3372.3,3372.2,14.71593942]
["bitfinex","ETHUSD",1641475110158,1.81907194,3372.3,3372.2,14.71593942]
["bitfinex","ETHUSD",1641475110558,1.81907194,3372.3,3372.2,14.41593942]
["bitfinex","ETHUSD",1641475110758,1.81907194,3372.3,3372.2,11.72545287]
["bitfinex","ETHUSD",1641475111897,1.81907194,3372.3,3372.2,12.02545287]
["bitfinex","ETHUSD",1641475112096,7.194e-05,3372.3,3372.2,14.2630271]
["bitfinex","ETHUSD",1641475112503,3.24278637,3374.1,3372.2,19.5890271]
["bitfinex","ETHUSD",1641475112504,2.1447696,3374.1,3372.2,19.5890271]
["bitfinex","ETHUSD",1641475112700,2.1447696,3374.1,3372.7,5.326]
["bitfinex","ETHUSD",1641475112900,2.1447696,3374.1,3373.2,0.01251434]
["bitfinex","ETHUSD",1641475112901,0.0096632,3374.0,3373.2,0.01251434]
["bitfinex","ETHUSD",1641475113102,0.0096632,3374.0,3373.3,0.426]
["bitfinex","ETHUSD",1641475113300,0.00909478,3373.9,3373.4,2.64286954]
["bitfinex","ETHUSD",1641475113502,0.00909478,3373.9,3373.5,3.83685805]
["bitfinex","ETHUSD",1641475113801,0.00852635,3373.8,3373.5,4.83685805]
["bitfinex","ETHUSD",1641475114201,3.32541153,3375.3,3373.7,10.76919996]
["bitfinex","ETHUSD",1641475114202,1.09801677,3375.3,3373.7,10.76919996]
["bitfinex","ETHUSD",1641475114401,1.09801677,3375.3,3373.8,0.426]
["bitfinex","ETHUSD",1641475114659,0.01421059,3374.8,3373.8,0.426]
["bitfinex","ETHUSD",1641475115060,0.01364217,3374.7,3373.8,0.426]
["bitfinex","ETHUSD",1641475115257,0.80489909,3374.7,3373.8,0.426]
["bitfinex","ETHUSD",1641475115461,0.01307374,3374.6,3374.1,1.25504313]
["bitfinex","ETHUSD",1641475115659,0.76482746,3374.6,3374.5,2.15717836]
["bitfinex","ETHUSD",1641475115859,0.79125692,3374.6,3374.5,2.15717836]
["bitfinex","ETHUSD",1641475116460,0.79125692,3374.6,3374.5,3.00840789]
["bitfinex","ETHUSD",1641475116461,2.37961228,3374.6,3374.5,3.00840789]
["bitfinex","ETHUSD",1641475119095,2.37961228,3374.6,3374.5,4.00840789]
["bitfinex","ETHUSD",1641475119296,1.58835536,3374.6,3374.5,4.43440789]
["bitfinex","ETHUSD",1641475119697,2.35441877,3374.6,3374.5,4.43440789]
["bitfinex","ETHUSD",1641475119894,1.09801677,3375.2,3374.6,10.75]
["bitfinex","ETHUSD",1641475120095,1.86408018,3375.2,3374.7,1.426]
["bitfinex","ETHUSD",1641475120299,0.76835388,3375.2,3374.8,12.61786465]
["bitfinex","ETHUSD",1641475120495,0.00229047,3375.2,3374.9,0.426]
["bitfinex","ETHUSD",1641475120695,0.00229047,3376.0,3375.7,1.01122418]
["bitfinex","ETHUSD",1641475121298,6.902e-05,3376.2,3375.8,11.6]
["bitfinex","ETHUSD",1641475121496,6.902e-05,3376.2,3376.0,1.6262701]
["bitfinex","ETHUSD",1641475121695,0.00625265,3376.1,3376.0,1.6262701]
["bitfinex","ETHUSD",1641475121895,0.00625265,3376.1,3376.0,8.2762701]
["bitfinex","ETHUSD",1641475122165,0.00625265,3376.1,3376.0,9.2762701]
["bitfinex","ETHUSD",1641475122567,0.00625265,3376.1,3376.0,2.6262701]
["bitfinex","ETHUSD",1641475122766,0.00625265,3376.1,3375.6,0.11255895]
["bitfinex","ETHUSD",1641475123169,0.00568423,3376.0,3375.6,0.11255895]
["bitfinex","ETHUSD",1641475123566,0.00511581,3375.9,3375.6,0.11255895]
["bitfinex","ETHUSD",1641475123967,0.00454738,3375.8,3375.6,0.11255895]
["bitfinex","ETHUSD",1641475124370,0.00397896,3375.7,3375.6,0.11255895]
["bitfinex","ETHUSD",1641475124770,0.00397896,3375.7,3375.6,7.21255895]
["bitfinex","ETHUSD",1641475125172,0.00397896,3375.7,3375.6,8.21255895]
["bitfinex","ETHUSD",1641475125774,0.00397896,3375.7,3375.6,9.81216306]
["bitfinex","ETHUSD",1641475126206,0.00397896,3375.7,3375.6,2.69620406]
["bitfinex","ETHUSD",1641475126406,0.00397896,3375.7,3375.6,1.69620406]
["bitfinex","ETHUSD",1641475126610,0.00397896,3375.7,3375.6,2.69620406]
["bitfinex","ETHUSD",1641475126809,0.00397896,3375.7,3375.6,1.69620406]
["bitfinex","ETHUSD",1641475127009,0.00397896,3375.7,3375.6,2.69620406]
["bitfinex","ETHUSD",1641475127208,0.00397896,3375.7,3375.6,1.69620406]
["bitfinex","ETHUSD",1641475127409,0.00397896,3375.7,3375.6,0.09659995]
["bitfinex","ETHUSD",1641475127608,0.00397896,3375.7,3375.0,0.426]
["bitfinex","ETHUSD",1641475128009,0.00341054,3375.6,3375.0,0.426]
["bitfinex","ETHUSD",1641475128412,0.00284211,3375.5,3375.0,2.06891005]
["bitfinex","ETHUSD",1641475128609,11.85,3375.0,3374.9,0.0624749]
["bitfinex","ETHUSD",1641475129212,11.85,3375.0,3374.2,1.0]
["bitfinex","ETHUSD",1641475129412,1.0,3375.0,3374.1,0.426]
["bitfinex","ETHUSD",1641475129649,1.3,3375.0,3374.3,0.00397897]
["bitfinex","ETHUSD",1641475129846,1.0,3375.0,3374.2,0.0670238]
["bitfinex","ETHUSD",1641475130048,1.0,3375.0,3374.3,0.00397897]
["bitfinex","ETHUSD",1641475130551,1.3,3375.0,3374.4,0.01151326]
["bitfinex","ETHUSD",1641475130949,1.3,3375.0,3374.5,0.00284212]
["bitfinex","ETHUSD",1641475131749,1.0,3375.0,3374.5,0.00284212]
["bitfinex","ETHUSD",1641475134101,2.39661838,3375.0,3374.5,0.00284212]
["bitfinex","ETHUSD",1641475134501,2.09661838,3375.0,3374.5,0.00284212]
["bitfinex","ETHUSD",1641475135402,0.86773564,3375.0,3374.5,0.00284212]
["bitfinex","ETHUSD",1641475135602,0.86773564,3375.0,3374.6,1.91657318]
["bitfinex","ETHUSD",1641475136004,0.86773564,3375.0,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475136601,0.81773564,3375.0,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475138046,1.11773564,3375.0,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475138649,1.09661838,3374.9,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475139447,12.69661838,3374.8,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475140445,14.09440108,3374.8,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475140919,2.49440108,3374.8,3374.7,0.00170527]
["bitfinex","ETHUSD",1641475142014,1.3977827,3374.8,3374.7,1.02355819]
["bitfinex","ETHUSD",1641475142214,0.81773564,3375.0,3374.7,1.02185292]
["bitfinex","ETHUSD",1641475142215,1.3977827,3374.9,3374.7,1.02185292]
["bitfinex","ETHUSD",1641475142513,1.3977827,3374.9,3374.7,1.02355819]
["bitfinex","ETHUSD",1641475142716,8.2977827,3374.9,3374.8,0.00113685]
["bitfinex","ETHUSD",1641475144513,8.2977827,3374.9,3374.3,0.00397897]
["bitfinex","ETHUSD",1641475145157,1.3977827,3374.9,3374.3,0.00397897]
["bitfinex","ETHUSD",1641475145357,9.4,3374.8,3374.1,0.95763955]
["bitfinex","ETHUSD",1641475145558,9.40284212,3374.8,3374.1,0.95763955]
["bitfinex","ETHUSD",1641475145758,0.0022737,3374.7,3374.4,3.12299385]
["bitfinex","ETHUSD",1641475146157,0.00170527,3374.6,3374.4,3.12299385]
["bitfinex","ETHUSD",1641475146360,0.00170527,3374.6,3374.4,2.10114093]
["bitfinex","ETHUSD",1641475146557,0.00113685,3374.5,3373.9,1.02185292]
["bitfinex","ETHUSD",1641475146960,0.00170527,3374.6,3374.0,0.00170527]
["bitfinex","ETHUSD",1641475147160,0.00170527,3374.6,3374.5,1.02185292]
["bitfinex","ETHUSD",1641475147358,6.3977827,3374.9,3374.5,1.02185292]
["bitfinex","ETHUSD",1641475147558,6.3977827,3374.9,3374.5,3.02483938]
["bitfinex","ETHUSD",1641475147759,7.0977827,3374.6,3374.5,2.00298646]
["bitfinex","ETHUSD",1641475147959,1.3977827,3374.6,3374.5,2.00298646]
["bitfinex","ETHUSD",1641475148159,1.39948797,3374.6,3374.5,2.00298646]
["bitfinex","ETHUSD",1641475148597,1.39948797,3374.6,3374.5,3.02483938]
["bitfinex","ETHUSD",1641475148797,1.69948797,3374.6,3374.5,3.02483938]
["bitfinex","ETHUSD",1641475149197,0.00170527,3374.6,3374.5,3.02483938]
["bitfinex","ETHUSD",1641475150597,0.00170527,3374.6,3374.5,1.02185292]
["bitfinex","ETHUSD",1641475151504,10.25170527,3374.6,3374.2,1.02185292]
["bitfinex","ETHUSD",1641475151900,0.00113685,3374.5,3374.2,1.02185292]
["bitfinex","ETHUSD",1641475152650,0.00113685,3374.5,3374.3,0.01174879]
["bitfinex","ETHUSD",1641475156596,1.79579067,3376.1,3374.5,11.6]
["bitfinex","ETHUSD",1641475156800,4.44601,3376.5,3376.4,8.11842494]
["bitfinex","ETHUSD",1641475157002,4.44601,3376.5,3376.4,0.85005686]
["bitfinex","ETHUSD",1641475157597,4.44601,3376.5,3376.4,12.87605686]
["bitfinex","ETHUSD",1641475158097,1.4904419,3376.8,3376.4,12.87605686]
["bitfinex","ETHUSD",1641475158299,4.10534643,3377.2,3376.5,13.85]
["bitfinex","ETHUSD",1641475158596,0.01250532,3376.7,3376.6,13.326]
["bitfinex","ETHUSD",1641475158798,2.96401,3377.2,3376.7,10.85]
["bitfinex","ETHUSD",1641475158996,2.96401,3377.2,3376.8,0.426]
["bitfinex","ETHUSD",1641475159198,14.82001,3377.8,3376.9,11.6]
["bitfinex","ETHUSD",1641475159398,14.82001,3377.8,3377.0,0.426]
["bitfinex","ETHUSD",1641475159666,14.82001,3377.8,3377.5,1.19103267]
["bitfinex","ETHUSD",1641475159866,0.01215497,3378.7,3377.5,1.61703267]
["bitfinex","ETHUSD",1641475159867,51.51612146,3378.5,3377.5,1.61703267]
["bitfinex","ETHUSD",1641475160066,0.00511581,3377.6,3377.5,1.61703267]
["bitfinex","ETHUSD",1641475160268,0.00511581,3377.6,3377.5,2.35713267]
["bitfinex","ETHUSD",1641475160467,0.00511581,3377.6,3377.5,12.15713267]
["bitfinex","ETHUSD",1641475160668,0.00511581,3377.6,3377.5,3.35713267]
["bitfinex","ETHUSD",1641475160870,0.00511581,3377.6,3377.5,2.1661]
["bitfinex","ETHUSD",1641475161468,0.00511581,3377.6,3377.5,5.5661]
["bitfinex","ETHUSD",1641475161869,0.00511581,3377.6,3377.5,6.84778813]
["bitfinex","ETHUSD",1641475162469,0.00511581,3377.6,3377.5,3.44778813]
["bitfinex","ETHUSD",1641475163905,0.00511581,3377.6,3377.5,3.45975521]
["bitfinex","ETHUSD",1641475164906,0.00511581,3377.6,3377.5,2.17806708]
["bitfinex","ETHUSD",1641475165105,0.00511581,3377.6,3377.5,1.17806708]
["bitfinex","ETHUSD",1641475165908,0.00511581,3377.6,3377.5,2.227512]
["bitfinex","ETHUSD",1641475166310,0.00511581,3377.6,3377.5,1.17806708]
["bitfinex","ETHUSD",1641475167009,0.00511581,3377.6,3377.1,1.89889325]
["bitfinex","ETHUSD",1641475167010,0.91732298,3376.3,3375.3,2.04174398]
["bitfinex","ETHUSD",1641475167270,1.26285356,3376.0,3375.3,2.04174398]
["bitfinex","ETHUSD",1641475167666,1.26285356,3376.0,3375.9,2.22502739]
["bitfinex","ETHUSD",1641475168371,1.26285356,3376.0,3375.9,8.87502739]
["bitfinex","ETHUSD",1641475168568,1.26285356,3376.0,3375.9,2.22502739]
["bitfinex","ETHUSD",1641475168767,1.26285356,3376.0,3375.9,6.02685781]
["bitfinex","ETHUSD",1641475168968,1.10826678,3376.0,3375.9,11.47685781]
["bitfinex","ETHUSD",1641475169168,1.10826678,3376.0,3375.9,6.02685781]
["bitfinex","ETHUSD",1641475169368,1.10826678,3376.0,3375.9,6.03836662]
["bitfinex","ETHUSD",1641475169669,1.10826678,3376.0,3375.9,7.40328806]
["bitfinex","ETHUSD",1641475170174,1.10826678,3376.0,3375.9,5.18280806]
["bitfinex","ETHUSD",1641475170373,1.10826678,3376.0,3375.9,3.81788662]
["bitfinex","ETHUSD",1641475170374,1.05826678,3376.0,3375.9,3.81788662]
["bitfinex","ETHUSD",1641475170773,0.06301169,3377.1,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475171209,1.13216452,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475171408,9.73216452,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475171810,8.60170527,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475172514,11.84904333,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475172713,0.24904333,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475173213,0.24904333,3377.0,3376.9,2.79147462]
["bitfinex","ETHUSD",1641475173412,0.24904333,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475173413,0.00170527,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475173615,0.00170527,3377.0,3376.9,2.79147462]
["bitfinex","ETHUSD",1641475173814,0.00170527,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475174014,0.00170527,3377.0,3376.9,2.79147462]
["bitfinex","ETHUSD",1641475174215,0.00170527,3377.0,3376.9,1.79147462]
["bitfinex","ETHUSD",1641475174851,0.00170527,3377.0,3376.9,2.80298002]
["bitfinex","ETHUSD",1641475175251,0.00170527,3377.0,3376.9,8.40298002]
["bitfinex","ETHUSD",1641475176951,0.00170527,3377.0,3376.9,2.80298002]
["bitfinex","ETHUSD",1641475177351,0.00170527,3377.0,3376.9,1.80298002]
["bitfinex","ETHUSD",1641475178402,11.60170527,3377.0,3376.9,0.0115054]
["bitfinex","ETHUSD",1641475178603,11.90170527,3377.0,3376.9,0.0115054]
["bitfinex","ETHUSD",1641475179303,11.90170527,3377.0,3376.9,1.91152327]
["bitfinex","ETHUSD",1641475179503,0.00170527,3377.0,3376.9,1.91152327]
["bitfinex","ETHUSD",1641475181305,4.35170527,3377.0,3376.9,1.91152327]
["bitfinex","ETHUSD",1641475182009,4.65170527,3377.0,3376.9,0.0115054]
["bitfinex","ETHUSD",1641475182267,11.6,3376.9,3376.3,1.48073]
["bitfinex","ETHUSD",1641475182568,11.60113684,3376.9,3376.4,0.00170528]
["bitfinex","ETHUSD",1641475183164,11.60113684,3376.9,3376.6,2.18793092]
["bitfinex","ETHUSD",1641475183564,11.60113684,3376.9,3376.4,0.00170528]
["bitfinex","ETHUSD",1641475183565,11.90113684,3376.9,3376.4,0.00170528]
["bitfinex","ETHUSD",1641475184266,2.67782167,3376.8,3376.4,0.00170528]
["bitfinex","ETHUSD",1641475185066,0.426,3376.7,3376.4,0.00170528]
["bitfinex","ETHUSD",1641475185270,2.70607741,3376.6,3376.4,5.28e-06]
["bitfinex","ETHUSD",1641475185467,3.00720898,3376.6,3376.4,5.28e-06]
["bitfinex","ETHUSD",1641475185666,2.62671966,3376.5,3376.4,5.28e-06]
["bitfinex","ETHUSD",1641475186996,0.00113157,3376.6,3376.4,5.28e-06]
["bitfinex","ETHUSD",1641475188296,1.42713157,3376.6,3376.4,5.28e-06]
["bitfinex","ETHUSD",1641475188495,3.11711701,3376.5,3376.4,5.28e-06]
["bitfinex","ETHUSD",1641475188698,3.11711701,3376.5,3376.3,1.48073]
["bitfinex","ETHUSD",1641475188897,15.21871385,3376.4,3375.7,0.06301052]
["bitfinex","ETHUSD",1641475189199,11.61259111,3375.8,3375.7,1.052e-05]
["bitfinex","ETHUSD",1641475189498,11.91259111,3375.8,3375.7,8.948e-05]
["bitfinex","ETHUSD",1641475190058,11.6,3375.8,3375.5,0.00122633]
["bitfinex","ETHUSD",1641475190257,11.6,3375.8,3375.5,2.2394813]
["bitfinex","ETHUSD",1641475190657,11.6,3375.8,3375.5,0.00122633]
["bitfinex","ETHUSD",1641475190858,0.74083,3375.7,3375.5,0.00122633]
["bitfinex","ETHUSD",1641475191057,0.74083,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475191459,1.04083,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475192060,1.04083,3375.7,3375.0,2.12748892]
["bitfinex","ETHUSD",1641475192458,1.04083,3375.7,3375.1,0.00350002]
["bitfinex","ETHUSD",1641475193060,3.49651458,3375.7,3375.1,0.00350002]
["bitfinex","ETHUSD",1641475193260,3.49651458,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475193508,1.04083,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475193707,3.59260578,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475193908,1.04083,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475194108,3.48572072,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475194312,3.51893614,3375.7,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475195111,1.92430998,3375.2,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475195310,11.6,3375.1,3375.0,0.00406844]
["bitfinex","ETHUSD",1641475196412,11.6,3375.1,3374.8,1.4816336]
["bitfinex","ETHUSD",1641475196413,11.6,3375.0,3374.8,1.4816336]
["bitfinex","ETHUSD",1641475196615,11.6,3375.0,3373.8,2.2224244]
["bitfinex","ETHUSD",1641475196616,21.64687274,3374.9,3373.8,2.2224244]
["bitfinex","ETHUSD",1641475196814,21.94687274,3374.9,3373.8,2.2224244]
["bitfinex","ETHUSD",1641475197011,21.94687274,3374.9,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475197448,21.94687274,3374.9,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475197648,0.426,3374.8,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475197850,14.2604227,3374.7,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475198048,14.5604227,3374.7,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475198252,15.5604227,3374.7,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475198447,14.5604227,3374.7,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475198848,11.9,3374.7,3374.6,7.37e-05]
["bitfinex","ETHUSD",1641475201309,11.9,3374.7,3373.9,0.00405266]
["bitfinex","ETHUSD",1641475201509,2.63981895,3374.6,3373.3,0.0074632]
["bitfinex","ETHUSD",1641475202309,2.63981895,3374.6,3373.7,2.05418454]
["bitfinex","ETHUSD",1641475202508,11.9,3374.7,3374.0,0.74111]
["bitfinex","ETHUSD",1641475203011,11.6,3374.7,3374.1,0.00291581]
["bitfinex","ETHUSD",1641475203211,0.00106315,3374.8,3374.4,1.10267317]
["bitfinex","ETHUSD",1641475203514,0.00106315,3374.8,3374.5,1.95690789]
["bitfinex","ETHUSD",1641475204214,2.38364292,3375.6,3374.6,7.5]
["bitfinex","ETHUSD",1641475204409,5.0,3375.7,3374.6,7.50113685]
["bitfinex","ETHUSD",1641475204650,0.00227369,3375.2,3374.7,1.0]
["bitfinex","ETHUSD",1641475205153,0.00170527,3375.1,3374.7,1.0]
["bitfinex","ETHUSD",1641475205553,0.00113685,3375.0,3374.7,1.0]
["bitfinex","ETHUSD",1641475205952,0.00113685,3375.0,3374.6,0.00113685]
["bitfinex","ETHUSD",1641475206156,0.00113685,3375.0,3374.6,1.00113685]
["bitfinex","ETHUSD",1641475206953,0.00113685,3375.0,3374.6,0.00113685]
["bitfinex","ETHUSD",1641475207154,0.00113685,3375.0,3374.6,1.00113685]
["bitfinex","ETHUSD",1641475207454,0.00113685,3375.0,3374.6,0.42713685]
["bitfinex","ETHUSD",1641475207654,0.55896445,3375.7,3374.7,11.6]
["bitfinex","ETHUSD",1641475207854,0.55896445,3375.7,3374.8,0.426]
["bitfinex","ETHUSD",1641475208056,0.55896445,3375.7,3375.5,2.11117708]
["bitfinex","ETHUSD",1641475208508,0.55896445,3375.7,3375.5,3.11117708]
["bitfinex","ETHUSD",1641475209410,2.223466,3376.2,3375.6,12.026]
["bitfinex","ETHUSD",1641475209609,2.96474,3376.3,3375.6,12.026]
["bitfinex","ETHUSD",1641475209610,2.96474,3376.3,3375.7,1.0]
["bitfinex","ETHUSD",1641475209809,2.96474,3376.3,3375.7,4.24200903]
["bitfinex","ETHUSD",1641475209810,0.00511581,3375.9,3375.7,4.24200903]
["bitfinex","ETHUSD",1641475210009,9.69728661,3377.3,3375.8,11.61221622]
["bitfinex","ETHUSD",1641475210210,9.69728661,3377.3,3375.9,3.35496037]
["bitfinex","ETHUSD",1641475210411,9.69728661,3377.3,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475210610,0.00568423,3376.9,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475211109,9.69728661,3377.3,3376.5,1.10636402]
["bitfinex","ETHUSD",1641475211110,0.00511581,3376.8,3376.5,1.10636402]
["bitfinex","ETHUSD",1641475211325,0.00511581,3376.8,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475211510,0.00454739,3376.7,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475211909,0.00397896,3376.6,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475212175,9.6338541,3377.3,3376.5,10.6]
["bitfinex","ETHUSD",1641475212376,9.6338541,3377.3,3376.5,11.78837006]
["bitfinex","ETHUSD",1641475212574,8.16253432,3378.1,3376.6,1.0]
["bitfinex","ETHUSD",1641475212575,0.00170527,3376.9,3376.6,1.0]
["bitfinex","ETHUSD",1641475212977,0.00113685,3376.8,3376.6,1.0]
["bitfinex","ETHUSD",1641475213176,0.00113685,3376.8,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475213375,0.01283419,3377.8,3376.4,2.03599302]
["bitfinex","ETHUSD",1641475213774,0.01283419,3377.8,3376.2,0.426]
["bitfinex","ETHUSD",1641475213775,0.00625266,3377.7,3377.2,2.25464211]
["bitfinex","ETHUSD",1641475213978,0.00625266,3377.7,3376.2,0.426]
["bitfinex","ETHUSD",1641475214176,0.00568424,3377.6,3376.2,0.426]
["bitfinex","ETHUSD",1641475214376,0.00568424,3377.6,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475214577,0.01283419,3377.8,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475214578,0.00511581,3377.5,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475214979,0.00454739,3377.4,3376.8,1.92960211]
["bitfinex","ETHUSD",1641475215378,0.01283419,3377.8,3376.3,1.07955234]
["bitfinex","ETHUSD",1641475215379,0.00397897,3377.3,3376.4,1.0]
["bitfinex","ETHUSD",1641475215579,0.00397897,3377.3,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475215779,0.01249377,3377.1,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475216007,0.01249377,3377.1,3375.8,0.00454739]
["bitfinex","ETHUSD",1641475216212,30.1889224,3377.0,3375.8,0.00454739]
["bitfinex","ETHUSD",1641475216407,30.1889224,3377.0,3376.2,1.75584841]
["bitfinex","ETHUSD",1641475216613,0.07118739,3376.9,3376.2,1.75584841]
["bitfinex","ETHUSD",1641475216806,0.49718739,3376.9,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475217007,0.00113685,3376.8,3376.3,0.00170527]
["bitfinex","ETHUSD",1641475218913,1.13045925,3376.5,3376.3,1.66523397]
["bitfinex","ETHUSD",1641475219316,1.13045925,3376.5,3376.4,3.685e-05]
["bitfinex","ETHUSD",1641475219317,20.35300449,3376.5,3376.4,3.685e-05]
["bitfinex","ETHUSD",1641475219511,50.4684658,3376.5,3376.4,3.685e-05]
["bitfinex","ETHUSD",1641475219957,51.4684658,3376.5,3376.4,3.685e-05]
["bitfinex","ETHUSD",1641475220155,51.4684658,3376.5,3375.5,0.00515266]
["bitfinex","ETHUSD",1641475220156,50.4684658,3376.5,3375.5,0.00515266]
["bitfinex","ETHUSD",1641475220356,52.94052325,3376.5,3375.5,0.00515266]
["bitfinex","ETHUSD",1641475220556,1.0,3376.4,3375.5,0.00515266]
["bitfinex","ETHUSD",1641475220758,0.426,3376.3,3375.5,0.00515266]
["bitfinex","ETHUSD",1641475221160,1.94459433,3375.9,3375.0,0.00799477]
["bitfinex","ETHUSD",1641475221458,1.94459433,3375.9,3374.9,1.67e-05]
["bitfinex","ETHUSD",1641475221459,0.426,3375.8,3374.9,1.67e-05]
["bitfinex","ETHUSD",1641475221663,0.01263608,3375.6,3374.4,3.42417867]
["bitfinex","ETHUSD",1641475221859,19.38126278,3375.5,3374.4,1.38243469]
["bitfinex","ETHUSD",1641475222058,33.8906538,3375.4,3374.5,0.00284212]
["bitfinex","ETHUSD",1641475222258,0.426,3375.3,3374.5,1.88652811]
["bitfinex","ETHUSD",1641475222459,2.87611885,3375.2,3374.5,1.88652811]
["bitfinex","ETHUSD",1641475222657,2.87611885,3375.2,3374.4,1.38243469]
["bitfinex","ETHUSD",1641475222658,2.87725569,3375.2,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475222860,3.17725569,3375.2,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475223058,4.68500201,3375.2,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475223259,1.426,3375.1,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475223512,2.66854807,3375.0,3374.3,0.00397897]
["bitfinex","ETHUSD",1641475223710,0.426,3374.9,3374.1,1.59897727]
["bitfinex","ETHUSD",1641475223910,2.55897425,3374.8,3374.1,1.59897727]
["bitfinex","ETHUSD",1641475224110,3.28497425,3374.8,3374.2,0.00454739]
["bitfinex","ETHUSD",1641475224615,0.726,3374.8,3374.2,0.00454739]
["bitfinex","ETHUSD",1641475225510,0.70991513,3374.7,3374.3,1.63913996]
["bitfinex","ETHUSD",1641475225711,0.70991513,3374.7,3374.3,2.92154884]
["bitfinex","ETHUSD",1641475225910,0.70991513,3374.7,3374.4,0.00341054]
["bitfinex","ETHUSD",1641475226918,0.71105197,3375.2,3374.5,1.63913996]
["bitfinex","ETHUSD",1641475227360,0.71105197,3375.2,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475227761,0.66105197,3375.2,3374.6,0.0022737]
["bitfinex","ETHUSD",1641475227962,0.66105197,3375.3,3374.7,2.07083961]
["bitfinex","ETHUSD",1641475228362,0.66105197,3375.3,3374.8,0.00227369]
["bitfinex","ETHUSD",1641475228764,0.04160002,3375.4,3374.8,0.00227369]
["bitfinex","ETHUSD",1641475232105,1.13085772,3375.3,3374.8,0.00227369]
["bitfinex","ETHUSD",1641475232305,2.70802471,3375.2,3374.8,0.00227369]
["bitfinex","ETHUSD",1641475232503,2.70802471,3375.2,3374.3,0.00511581]
["bitfinex","ETHUSD",1641475232705,0.49718739,3375.1,3374.5,0.00397896]
["bitfinex","ETHUSD",1641475232902,0.49718739,3375.1,3373.5,2.75893328]
["bitfinex","ETHUSD",1641475232903,2.93054121,3375.0,3374.9,0.01151185]
["bitfinex","ETHUSD",1641475233105,3.65654121,3375.0,3374.9,0.01151185]
["bitfinex","ETHUSD",1641475233306,3.7277286,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475233604,18.15695797,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475233804,19.28781569,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475234662,17.45858632,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475234863,16.45858632,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475235064,13.52804511,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475235262,13.22804511,3375.0,3374.9,0.01321712]
["bitfinex","ETHUSD",1641475235465,11.5,3374.9,3374.0,1.32905922]
["bitfinex","ETHUSD",1641475235663,11.5,3374.9,3374.4,2.1040555]
["bitfinex","ETHUSD",1641475238063,11.5,3374.9,3374.1,0.00454738]
["bitfinex","ETHUSD",1641475238263,2.44711678,3374.8,3374.1,0.00454738]
["bitfinex","ETHUSD",1641475238729,2.44711678,3374.8,3374.0,0.00511581]
["bitfinex","ETHUSD",1641475239131,2.44711678,3374.8,3373.9,0.00568423]
["bitfinex","ETHUSD",1641475239532,1.7631381,3374.7,3373.9,0.00568423]
["bitfinex","ETHUSD",1641475239732,2.44711678,3374.8,3373.9,0.00568423]
["bitfinex","ETHUSD",1641475239733,2.5601408,3374.6,3373.9,0.00568423]
["bitfinex","ETHUSD",1641475240133,1.12765867,3374.8,3373.8,0.00625266]
["bitfinex","ETHUSD",1641475240940,1.12765867,3374.8,3374.4,1.93060337]
["bitfinex","ETHUSD",1641475241336,11.5,3374.9,3374.5,0.00227369]
["bitfinex","ETHUSD",1641475243178,11.5,3374.9,3374.6,2.15557141]
["bitfinex","ETHUSD",1641475243380,12.62765867,3374.9,3374.6,2.15557141]
["bitfinex","ETHUSD",1641475243579,12.62765867,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1641475243879,12.92765867,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1641475244081,11.5,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1641475244680,19.91679615,3375.2,3374.8,11.45]
["bitfinex","ETHUSD",1641475244885,1.0,3375.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1641475244886,1.03219304,3376.6,3376.3,1.27604366]
["bitfinex","ETHUSD",1641475245086,4.94406955,3376.7,3376.4,4.88819997]
["bitfinex","ETHUSD",1641475245087,4.17902552,3376.7,3376.4,4.88819997]
["bitfinex","ETHUSD",1641475245581,1.52948872,3376.7,3376.5,0.01205182]
["bitfinex","ETHUSD",1641475245783,7.69948872,3377.1,3376.6,12.6690567]
["bitfinex","ETHUSD",1641475246226,7.69948872,3377.1,3376.6,14.02742848]
["bitfinex","ETHUSD",1641475246426,1.52948872,3377.1,3376.6,14.02742848]
["bitfinex","ETHUSD",1641475246626,0.25892637,3377.6,3377.0,5.33858663]
["bitfinex","ETHUSD",1641475246929,7.58638442,3378.1,3377.1,5.752]
["bitfinex","ETHUSD",1641475247327,4.16242954,3378.0,3377.1,0.426]
["bitfinex","ETHUSD",1641475247524,0.426,3377.9,3375.2,0.426]
["bitfinex","ETHUSD",1641475247728,2.41411888,3377.8,3374.8,6.7206]
["bitfinex","ETHUSD",1641475247925,0.426,3377.7,3376.4,0.00341055]
["bitfinex","ETHUSD",1641475248128,2.2227239,3377.2,3376.4,1.79980565]
["bitfinex","ETHUSD",1641475248327,9.89272388,3376.5,3376.4,1.79980565]
["bitfinex","ETHUSD",1641475248524,1.16855013,3377.5,3376.4,1.79980565]
["bitfinex","ETHUSD",1641475248525,0.426,3377.0,3376.4,1.7963951]
["bitfinex","ETHUSD",1641475248726,9.6687,3377.5,3376.4,1.7963951]
["bitfinex","ETHUSD",1641475248727,0.426,3377.4,3376.4,1.7963951]
["bitfinex","ETHUSD",1641475248925,0.42827369,3377.4,3376.5,0.00284212]
["bitfinex","ETHUSD",1641475249125,0.00170527,3377.3,3376.5,0.00284212]
["bitfinex","ETHUSD",1641475249526,0.00113684,3377.2,3377.1,2.11686763]
["bitfinex","ETHUSD",1641475250361,0.00113684,3377.2,3377.1,7.31686763]
["bitfinex","ETHUSD",1641475250561,0.00113684,3377.2,3377.1,8.31686763]
["bitfinex","ETHUSD",1641475250960,0.00113684,3377.2,3377.1,3.11686763]
["bitfinex","ETHUSD",1641475251160,0.00113684,3377.2,3376.5,0.00284212]
["bitfinex","ETHUSD",1641475251962,0.00113684,3377.2,3376.5,2.51468537]
["bitfinex","ETHUSD",1641475252165,0.00113684,3377.2,3377.1,10.72715443]
["bitfinex","ETHUSD",1641475252564,0.00113684,3377.2,3377.1,11.72715443]
["bitfinex","ETHUSD",1641475253404,0.00113684,3377.2,3377.1,2.77715443]
["bitfinex","ETHUSD",1641475253604,0.00113684,3377.2,3377.1,1.77715443]
["bitfinex","ETHUSD",1641475253808,0.00113684,3377.2,3377.1,2.77715443]
["bitfinex","ETHUSD",1641475254205,0.00113684,3377.2,3377.1,1.77715443]
["bitfinex","ETHUSD",1641475254404,0.00113684,3377.2,3377.1,2.77715443]
["bitfinex","ETHUSD",1641475254604,0.00113684,3377.2,3377.1,1.77715443]
["bitfinex","ETHUSD",1641475254805,0.00113684,3377.2,3377.1,2.77715443]
["bitfinex","ETHUSD",1641475255407,0.00113684,3377.2,3377.1,1.77715443]
["bitfinex","ETHUSD",1641475256607,0.00113684,3377.2,3376.6,0.0022737]
["bitfinex","ETHUSD",1641475256808,0.42713684,3377.2,3376.6,0.0022737]
["bitfinex","ETHUSD",1641475257661,1.2147899,3376.7,3376.5,1.68604959]
["bitfinex","ETHUSD",1641475258062,1.2147899,3376.7,3376.6,0.0022737]
["bitfinex","ETHUSD",1641475259263,5.3407899,3376.7,3376.6,0.0022737]
["bitfinex","ETHUSD",1641475259469,5.3407899,3376.7,3376.4,0.00341055]
["bitfinex","ETHUSD",1641475260365,1.6407899,3376.7,3376.4,2.17266095]
["bitfinex","ETHUSD",1641475260565,0.426,3376.7,3376.4,2.17266095]
["bitfinex","ETHUSD",1641475261617,8.3117733,3376.5,3376.4,0.00341055]
["bitfinex","ETHUSD",1641475261818,8.3117733,3376.5,3375.2,4.71977429]
["bitfinex","ETHUSD",1641475261819,13.30266763,3376.3,3375.2,4.71977429]
["bitfinex","ETHUSD",1641475262018,13.72866763,3376.3,3375.2,4.58157432]
["bitfinex","ETHUSD",1641475262218,13.72866763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475262417,13.30266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475263218,13.65866763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475267166,7.95866763,3376.3,3376.2,10.33034772]
["bitfinex","ETHUSD",1641475267368,2.05866763,3376.3,3376.2,10.33034772]
["bitfinex","ETHUSD",1641475268623,2.05866763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475269324,9.80866763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475270324,13.65866763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475271026,9.45266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475271228,1.70266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475272270,9.10266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475273267,13.30266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475274271,9.00266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475275068,10.67370012,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475275266,6.60266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475280061,11.10266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475280260,6.60266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475282066,13.20266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475282265,6.60266763,3376.3,3376.2,9.33034772]
["bitfinex","ETHUSD",1641475282767,13.18356836,3375.7,3375.6,1.66027458]
["bitfinex","ETHUSD",1641475282965,0.66965228,3376.2,3375.6,1.66027458]
["bitfinex","ETHUSD",1641475283166,0.66965228,3376.2,3375.6,0.00341054]
["bitfinex","ETHUSD",1641475283424,0.356,3376.1,3375.6,0.00341054]
["bitfinex","ETHUSD",1641475283618,3.21031576,3376.1,3375.5,0.00397897]
["bitfinex","ETHUSD",1641475283816,0.01237174,3376.0,3375.7,0.00284212]
["bitfinex","ETHUSD",1641475284018,1.58604367,3375.9,3375.3,0.00511581]
["bitfinex","ETHUSD",1641475284221,1.9157714,3375.8,3375.7,2.51246818]
["bitfinex","ETHUSD",1641475284417,2.2717714,3375.8,3375.7,6.818e-05]
["bitfinex","ETHUSD",1641475284617,2.34295879,3375.8,3375.7,0.0029103]
["bitfinex","ETHUSD",1641475285018,13.8717714,3375.8,3375.7,0.0029103]
["bitfinex","ETHUSD",1641475285218,13.8717714,3375.8,3375.7,0.00284212]
["bitfinex","ETHUSD",1641475285620,13.8717714,3375.8,3375.5,0.00397897]
["bitfinex","ETHUSD",1641475286621,11.6,3375.7,3374.6,1.02020101]
["bitfinex","ETHUSD",1641475286826,3.10721206,3375.6,3374.6,1.02020101]
["bitfinex","ETHUSD",1641475287021,0.356,3375.6,3374.7,0.00454738]
["bitfinex","ETHUSD",1641475287263,3.08037331,3375.6,3374.7,0.00454738]
["bitfinex","ETHUSD",1641475287762,13.38566404,3374.8,3374.7,0.00454738]
["bitfinex","ETHUSD",1641475287963,13.38566404,3374.8,3374.2,0.0073895]
["bitfinex","ETHUSD",1641475288165,13.38566404,3374.8,3374.4,0.00625265]
["bitfinex","ETHUSD",1641475288363,13.38566404,3374.8,3374.0,0.06343875]
["bitfinex","ETHUSD",1641475288364,13.38566404,3374.8,3374.2,0.0073895]
["bitfinex","ETHUSD",1641475288564,13.38566404,3374.8,3374.1,0.00795792]
["bitfinex","ETHUSD",1641475290466,13.38566404,3374.8,3374.1,1.00795792]
["bitfinex","ETHUSD",1641475290766,3.38566404,3374.8,3374.2,0.0073895]
["bitfinex","ETHUSD",1641475291214,1.39898126,3374.8,3374.2,0.0073895]
["bitfinex","ETHUSD",1641475291421,1.39898126,3374.8,3374.1,0.00795792]
["bitfinex","ETHUSD",1641475292619,1.39898126,3374.8,3374.0,0.00852635]
["bitfinex","ETHUSD",1641475293218,1.39898126,3374.8,3374.4,1.82533213]
["bitfinex","ETHUSD",1641475293419,1.39898126,3374.8,3374.0,0.00852635]
["bitfinex","ETHUSD",1641475293619,1.39898126,3374.8,3373.9,1.45840098]
["bitfinex","ETHUSD",1641475293620,1.39898126,3374.8,3374.5,0.00568423]
["bitfinex","ETHUSD",1641475293919,1.39898126,3374.8,3373.9,1.45840098]
["bitfinex","ETHUSD",1641475293920,1.39898126,3374.8,3374.0,0.00852635]
["bitfinex","ETHUSD",1641475294772,3.06691038,3374.7,3374.0,0.00852635]
["bitfinex","ETHUSD",1641475294981,5.48536438,3374.1,3374.0,0.00852635]
["bitfinex","ETHUSD",1641475295871,1.13536438,3374.1,3374.0,0.00852635]
["bitfinex","ETHUSD",1641475296672,3.5,3374.0,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475297076,1.13536438,3374.1,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475297474,0.356,3374.7,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475297877,0.00341054,3374.6,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475298178,0.00284212,3374.5,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475298626,0.0022737,3374.4,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475298822,1.35008705,3374.4,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475299022,0.00170527,3374.3,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475299423,0.00113685,3374.2,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475299825,0.00170527,3374.3,3373.9,0.01192632]
["bitfinex","ETHUSD",1641475300024,0.00170527,3374.3,3373.8,1.02020101]
["bitfinex","ETHUSD",1641475300225,1.34781335,3374.4,3373.8,1.02020101]
["bitfinex","ETHUSD",1641475300226,0.00113685,3374.2,3373.8,1.02020101]
["bitfinex","ETHUSD",1641475300625,0.00170527,3374.3,3373.7,2.03425056]
["bitfinex","ETHUSD",1641475301026,0.00113685,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1641475301326,1.34781335,3374.4,3373.8,0.00113685]
["bitfinex","ETHUSD",1641475301327,0.00170527,3374.3,3373.8,0.00113685]
["bitfinex","ETHUSD",1641475301825,0.00113685,3374.2,3373.8,0.00113685]
["bitfinex","ETHUSD",1641475302026,0.356,3374.1,3373.8,0.00113685]
["bitfinex","ETHUSD",1641475302281,0.356,3374.1,3373.6,0.00227369]
["bitfinex","ETHUSD",1641475302681,13.60571635,3373.4,3373.3,0.00397896]
["bitfinex","ETHUSD",1641475302876,14.75786631,3373.4,3373.3,0.00397896]
["bitfinex","ETHUSD",1641475303676,15.11386631,3373.4,3373.3,0.00397896]
["bitfinex","ETHUSD",1641475303881,15.11386631,3373.4,3373.3,7.896e-05]
["bitfinex","ETHUSD",1641475304079,15.11286631,3373.4,3373.3,7.896e-05]
["bitfinex","ETHUSD",1641475304276,11.6,3373.3,3373.0,0.44111682]
["bitfinex","ETHUSD",1641475304477,0.356,3373.2,3373.0,0.44111682]
["bitfinex","ETHUSD",1641475304677,0.42718739,3373.2,3372.8,1.35802746]
["bitfinex","ETHUSD",1641475304885,0.42718739,3373.2,3372.0,1.35802746]
["bitfinex","ETHUSD",1641475305077,0.42718739,3373.2,3372.9,0.00113685]
["bitfinex","ETHUSD",1641475305677,0.42718739,3373.2,3372.1,0.00568423]
["bitfinex","ETHUSD",1641475306125,3.33090417,3373.1,3372.1,0.00568423]
["bitfinex","ETHUSD",1641475306325,0.356,3373.0,3372.1,0.00568423]
["bitfinex","ETHUSD",1641475306525,3.07867612,3372.9,3372.1,0.00568423]
["bitfinex","ETHUSD",1641475306725,12.35796763,3372.0,3371.9,0.00682108]
["bitfinex","ETHUSD",1641475306926,2.6951108,3372.0,3371.9,0.00682108]
["bitfinex","ETHUSD",1641475307127,2.4183108,3372.0,3371.9,0.00682108]
["bitfinex","ETHUSD",1641475307326,2.7743108,3372.0,3371.9,0.00682108]
["bitfinex","ETHUSD",1641475307926,2.6705108,3372.0,3371.9,0.00682108]
["bitfinex","ETHUSD",1641475308127,2.70224399,3372.6,3372.0,4.0]
["bitfinex","ETHUSD",1641475308328,6.75036768,3373.1,3372.1,6.65]
["bitfinex","ETHUSD",1641475308526,4.57345228,3373.6,3372.1,6.65568423]
["bitfinex","ETHUSD",1641475308728,4.57345228,3373.6,3372.2,0.00511581]
["bitfinex","ETHUSD",1641475308927,0.5,3373.5,3372.2,0.00511581]
["bitfinex","ETHUSD",1641475309327,2.06658928,3372.7,3372.3,1.71224825]
["bitfinex","ETHUSD",1641475309780,4.57345228,3373.6,3372.3,1.71224825]
["bitfinex","ETHUSD",1641475309781,4.57345228,3373.6,3372.5,0.0120842]
["bitfinex","ETHUSD",1641475309974,0.66965228,3373.6,3372.5,0.0120842]
["bitfinex","ETHUSD",1641475310179,0.66965228,3373.6,3372.7,0.00937535]
["bitfinex","ETHUSD",1641475310476,0.66965228,3373.6,3372.8,0.00170527]
["bitfinex","ETHUSD",1641475311076,2.22382675,3373.2,3372.9,1.7767745]
["bitfinex","ETHUSD",1641475311475,0.63138913,3373.6,3373.0,4.35]
["bitfinex","ETHUSD",1641475311677,0.07978913,3373.6,3373.0,4.35]
["bitfinex","ETHUSD",1641475311877,0.00113684,3373.5,3373.1,0.00113685]
["bitfinex","ETHUSD",1641475312077,0.00113684,3373.5,3373.1,1.00113685]
["bitfinex","ETHUSD",1641475312476,0.00113684,3373.5,3373.4,0.01286539]
["bitfinex","ETHUSD",1641475312679,4.98599776,3372.9,3372.6,0.01214569]
["bitfinex","ETHUSD",1641475312877,4.98599776,3372.9,3371.8,0.6676504]
["bitfinex","ETHUSD",1641475312878,4.98599776,3372.9,3372.8,1.35802746]
["bitfinex","ETHUSD",1641475313077,4.98599776,3372.9,3372.8,1.35973273]
["bitfinex","ETHUSD",1641475313718,4.98599776,3372.9,3372.8,3.05876197]
["bitfinex","ETHUSD",1641475313917,4.98599776,3372.9,3372.8,0.00170527]
["bitfinex","ETHUSD",1641475314619,4.98599776,3372.9,3372.8,0.0026396]
["bitfinex","ETHUSD",1641475315417,4.17889776,3372.9,3372.8,11.5026396]
["bitfinex","ETHUSD",1641475315617,1.72139776,3372.9,3372.8,11.5026396]
["bitfinex","ETHUSD",1641475315819,1.72139776,3372.9,3372.8,12.5026396]
["bitfinex","ETHUSD",1641475316016,0.00170527,3373.4,3372.9,8.55]
["bitfinex","ETHUSD",1641475316218,0.00170527,3373.4,3373.0,1.0]
["bitfinex","ETHUSD",1641475316418,0.00113685,3373.3,3373.1,1.1679576]
["bitfinex","ETHUSD",1641475316816,0.00227369,3373.5,3373.1,1.1679576]
["bitfinex","ETHUSD",1641475317274,0.00170527,3373.4,3373.1,1.1679576]
["bitfinex","ETHUSD",1641475317475,0.00170527,3373.4,3373.0,1.0]
["bitfinex","ETHUSD",1641475317679,0.00113685,3373.3,3373.0,1.0]
["bitfinex","ETHUSD",1641475318076,0.00227369,3373.5,3373.0,1.0]
["bitfinex","ETHUSD",1641475318372,0.00170527,3373.4,3373.0,1.0]
["bitfinex","ETHUSD",1641475318772,0.00113685,3373.3,3373.0,1.0]
["bitfinex","ETHUSD",1641475319173,0.00227369,3373.5,3373.0,1.0]
["bitfinex","ETHUSD",1641475319378,0.00227369,3373.5,3373.4,12.58609013]
["bitfinex","ETHUSD",1641475319577,0.07978913,3373.6,3373.4,13.58609013]
["bitfinex","ETHUSD",1641475319974,0.07978913,3373.6,3373.5,1.0]
["bitfinex","ETHUSD",1641475320178,0.07978913,3373.6,3373.4,1.13609013]
["bitfinex","ETHUSD",1641475320395,0.08263125,3373.6,3373.5,8.35132728]
["bitfinex","ETHUSD",1641475320577,0.08263125,3373.6,3373.5,3.10132728]
["bitfinex","ETHUSD",1641475323439,0.08263125,3373.6,3373.5,5.6148375]
["bitfinex","ETHUSD",1641475324244,0.08263125,3373.6,3373.5,6.02472508]
["bitfinex","ETHUSD",1641475324442,0.06386408,3374.7,3373.6,11.6]
["bitfinex","ETHUSD",1641475324678,0.06386408,3374.7,3373.7,4.78525017]
["bitfinex","ETHUSD",1641475324878,0.00568423,3374.6,3373.7,5.08525017]
["bitfinex","ETHUSD",1641475325274,0.00511581,3374.5,3373.7,5.08525017]
["bitfinex","ETHUSD",1641475325474,0.00511581,3374.5,3374.3,1.94530859]
["bitfinex","ETHUSD",1641475325678,0.00454739,3374.4,3374.0,1.0]
["bitfinex","ETHUSD",1641475325875,0.00454739,3374.4,3373.9,0.356]
["bitfinex","ETHUSD",1641475326074,0.00397896,3374.3,3373.9,0.356]
["bitfinex","ETHUSD",1641475326479,0.00341054,3374.2,3373.9,0.356]
["bitfinex","ETHUSD",1641475326675,0.00341054,3374.2,3373.9,0.2814]
["bitfinex","ETHUSD",1641475326874,1.86117018,3374.7,3373.9,0.2814]
["bitfinex","ETHUSD",1641475326875,0.00284212,3374.1,3373.9,0.2814]
["bitfinex","ETHUSD",1641475327075,0.00284212,3374.1,3373.9,1.2814]
["bitfinex","ETHUSD",1641475327275,0.00227369,3374.0,3373.9,1.2814]
["bitfinex","ETHUSD",1641475327476,0.00227369,3374.0,3373.9,1.0]
["bitfinex","ETHUSD",1641475327876,0.00227369,3374.0,3373.8,2.15524554]
["bitfinex","ETHUSD",1641475328281,0.00170527,3373.9,3373.8,3.17117983]
["bitfinex","ETHUSD",1641475328518,0.00170527,3373.9,3373.8,2.15524554]
["bitfinex","ETHUSD",1641475328917,0.00170527,3373.9,3373.5,0.15012629]
["bitfinex","ETHUSD",1641475329318,0.00113684,3373.8,3373.5,0.15012629]
["bitfinex","ETHUSD",1641475329720,0.06343776,3374.9,3373.5,0.15012629]
["bitfinex","ETHUSD",1641475329721,0.00227369,3374.0,3373.5,0.15012629]
["bitfinex","ETHUSD",1641475330119,0.00170527,3373.9,3373.5,0.15012629]
["bitfinex","ETHUSD",1641475330324,0.00170527,3373.9,3373.8,7.05937535]
["bitfinex","ETHUSD",1641475330521,0.06343776,3374.9,3373.8,7.05937535]
["bitfinex","ETHUSD",1641475330719,0.06343776,3374.9,3374.2,1.70285119]
["bitfinex","ETHUSD",1641475330720,2.13733552,3374.6,3374.2,1.70285119]
["bitfinex","ETHUSD",1641475332019,2.13733552,3374.6,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475332673,2.13733552,3374.6,3374.5,1.04560815]
["bitfinex","ETHUSD",1641475333073,2.14301975,3374.6,3374.5,1.04560815]
["bitfinex","ETHUSD",1641475333476,0.00568423,3374.6,3374.4,1.35802746]
["bitfinex","ETHUSD",1641475333875,0.00511581,3374.5,3374.4,1.35802746]
["bitfinex","ETHUSD",1641475334275,5.25511581,3374.5,3374.2,2.03678872]
["bitfinex","ETHUSD",1641475334474,6.26034909,3374.4,3374.3,2.03678872]
["bitfinex","ETHUSD",1641475334673,1.91489648,3374.4,3374.3,2.03678872]
["bitfinex","ETHUSD",1641475334874,0.00454739,3374.4,3374.3,2.03678872]
["bitfinex","ETHUSD",1641475335475,0.00454739,3374.4,3374.3,1.04712059]
["bitfinex","ETHUSD",1641475336318,0.00454739,3374.4,3374.1,1.0]
["bitfinex","ETHUSD",1641475336515,0.00454739,3374.4,3374.0,2.03678872]
["bitfinex","ETHUSD",1641475336716,0.00397896,3374.3,3374.0,1.83578872]
["bitfinex","ETHUSD",1641475336916,0.00397896,3374.3,3373.8,1.00937535]
["bitfinex","ETHUSD",1641475337116,0.00341054,3374.2,3373.8,1.00937535]
["bitfinex","ETHUSD",1641475337616,1.7189683,3374.0,3373.8,1.00937535]
["bitfinex","ETHUSD",1641475337816,2.8640916,3374.0,3373.8,1.00937535]
["bitfinex","ETHUSD",1641475338016,0.00170527,3373.9,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475339417,9.05170527,3373.9,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475339680,0.00170527,3373.9,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475340069,1.27934935,3373.9,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475340470,12.87934935,3373.9,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475341168,12.35774935,3373.9,3373.8,0.00937535]
["bitfinex","ETHUSD",1641475348372,8.50130725,3373.2,3373.1,0.02281311]
["bitfinex","ETHUSD",1641475348576,10.17099463,3373.2,3373.1,0.02281311]
["bitfinex","ETHUSD",1641475348773,1.66968738,3373.2,3373.1,0.0273605]
["bitfinex","ETHUSD",1641475349176,1.66968738,3373.2,3373.1,0.00454739]
["bitfinex","ETHUSD",1641475349375,1.66968738,3373.2,3373.1,2.51854821]
["bitfinex","ETHUSD",1641475349578,1.66968738,3373.2,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475349775,2.84115208,3373.2,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475350777,2.84115208,3373.2,3372.7,2.51400082]
["bitfinex","ETHUSD",1641475351027,2.84115208,3373.2,3372.8,1.0]
["bitfinex","ETHUSD",1641475351231,2.84115208,3373.2,3372.8,1.00625266]
["bitfinex","ETHUSD",1641475351626,2.84115208,3373.2,3372.9,0.00568424]
["bitfinex","ETHUSD",1641475351829,2.84115208,3373.2,3372.9,2.51968506]
["bitfinex","ETHUSD",1641475352125,2.84115208,3373.2,3373.0,0.00511581]
["bitfinex","ETHUSD",1641475352526,2.84115208,3373.2,3373.0,2.51911663]
["bitfinex","ETHUSD",1641475352931,2.84115208,3373.2,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475354433,6.29115208,3373.2,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475354679,2.84115208,3373.2,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475354880,1.66968738,3373.2,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475355082,11.6,3373.8,3373.1,2.51400082]
["bitfinex","ETHUSD",1641475355481,11.6,3373.8,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475356484,1.74641825,3373.5,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475357091,1.74641825,3373.5,3373.3,2.51400082]
["bitfinex","ETHUSD",1641475357383,1.28570212,3373.7,3373.4,0.00284212]
["bitfinex","ETHUSD",1641475357584,3.923,3374.4,3373.4,0.00284212]
["bitfinex","ETHUSD",1641475357784,0.5,3374.7,3373.4,0.00284212]
["bitfinex","ETHUSD",1641475357993,0.00170527,3374.2,3373.4,0.00284212]
["bitfinex","ETHUSD",1641475358425,0.00113685,3374.1,3373.8,2.06393]
["bitfinex","ETHUSD",1641475358725,0.00284212,3374.4,3373.8,2.06393]
["bitfinex","ETHUSD",1641475359124,0.356,3374.8,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475359125,0.00227369,3374.3,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475359527,0.00284212,3374.4,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475359730,1.05651396,3374.2,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475360127,0.00113685,3374.1,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475360329,1.81170884,3374.1,3373.7,1.95825836]
["bitfinex","ETHUSD",1641475364373,1.81170884,3374.1,3373.2,0.00397897]
["bitfinex","ETHUSD",1641475366121,1.81170884,3374.1,3373.5,1.70485587]
["bitfinex","ETHUSD",1641475366522,1.81170884,3374.1,3373.6,0.00170527]
["bitfinex","ETHUSD",1641475367625,12.8518045,3373.5,3373.4,0.00366669]
["bitfinex","ETHUSD",1641475367822,14.11193886,3373.5,3373.4,0.00082457]
["bitfinex","ETHUSD",1641475377984,14.11193886,3373.5,3373.4,0.00167833]
["bitfinex","ETHUSD",1641475378180,14.11193886,3373.5,3373.4,0.00253209]
["bitfinex","ETHUSD",1641475382424,14.11193886,3373.5,3373.4,2.51426449]
["bitfinex","ETHUSD",1641475382425,14.48041362,3373.5,3373.4,2.51426449]
["bitfinex","ETHUSD",1641475382622,1.27603551,3373.4,3373.3,0.00082457]
["bitfinex","ETHUSD",1641475382823,1.63203551,3373.4,3373.3,0.00082457]
["bitfinex","ETHUSD",1641475383023,1.63203551,3373.4,3372.0,0.18076116]
["bitfinex","ETHUSD",1641475383024,11.6,3373.1,3372.0,0.18076116]
["bitfinex","ETHUSD",1641475383225,11.6,3373.1,3371.9,1.40290395]
["bitfinex","ETHUSD",1641475383226,11.61267727,3372.1,3371.9,1.40290395]
["bitfinex","ETHUSD",1641475383622,11.55267727,3372.1,3372.0,0.00738951]
["bitfinex","ETHUSD",1641475383822,11.85267727,3372.1,3372.0,0.00738951]
["bitfinex","ETHUSD",1641475384027,14.57101399,3372.1,3372.0,0.00738951]
["bitfinex","ETHUSD",1641475384688,13.67061399,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475384888,13.00701399,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475385088,12.97541399,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475385489,12.94381399,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475385693,11.52889695,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475386188,15.94559695,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475386488,15.17809695,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475386688,14.90179695,3372.1,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475387290,12.92795022,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475388525,10.0396,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475388725,9.8536,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475390136,9.1354,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475390329,8.2462,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475390529,7.6306,3372.0,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475393578,7.6306,3372.0,3370.9,1.40627124]
["bitfinex","ETHUSD",1641475393579,1.51983797,3371.6,3370.9,1.40627124]
["bitfinex","ETHUSD",1641475393782,0.01256928,3371.1,3370.6,2.17417813]
["bitfinex","ETHUSD",1641475394075,0.356,3371.0,3370.4,2.81300256]
["bitfinex","ETHUSD",1641475394274,0.356,3371.0,3370.1,3.28699006]
["bitfinex","ETHUSD",1641475394275,2.15647904,3370.9,3370.1,3.28699006]
["bitfinex","ETHUSD",1641475394474,0.356,3370.8,3370.5,0.00795793]
["bitfinex","ETHUSD",1641475394675,1.1513749,3370.7,3370.5,0.00795793]
["bitfinex","ETHUSD",1641475394875,11.8916,3370.6,3370.5,0.00795793]
["bitfinex","ETHUSD",1641475395176,12.095,3370.6,3370.5,0.00795793]
["bitfinex","ETHUSD",1641475395373,11.6,3370.5,3370.1,3.28699006]
["bitfinex","ETHUSD",1641475395577,12.956,3370.4,3370.0,0.001]
["bitfinex","ETHUSD",1641475395776,29.19,3370.3,3370.0,0.001]
["bitfinex","ETHUSD",1641475396025,14.84705833,3370.2,3369.8,0.6676504]
["bitfinex","ETHUSD",1641475396230,16.14705833,3370.2,3369.8,0.6676504]
["bitfinex","ETHUSD",1641475396425,16.14705833,3370.2,3368.7,2.81300256]
["bitfinex","ETHUSD",1641475396426,0.66594513,3369.8,3368.7,2.81300256]
["bitfinex","ETHUSD",1641475396623,0.66594513,3369.8,3368.5,0.00274389]
["bitfinex","ETHUSD",1641475396624,3.61819426,3369.7,3368.5,0.00274389]
["bitfinex","ETHUSD",1641475396824,3.61819426,3369.7,3368.8,0.00625266]
["bitfinex","ETHUSD",1641475397026,3.91819426,3369.7,3368.8,0.00625266]
["bitfinex","ETHUSD",1641475397424,1.13767454,3369.3,3368.8,0.00625266]
["bitfinex","ETHUSD",1641475397825,0.3,3369.7,3368.8,0.00625266]
["bitfinex","ETHUSD",1641475397826,1.93542556,3369.7,3368.8,0.00625266]
["bitfinex","ETHUSD",1641475398024,1.77654513,3369.8,3368.8,0.00625266]
["bitfinex","ETHUSD",1641475398025,1.77654513,3369.8,3368.8,0.01888093]
["bitfinex","ETHUSD",1641475398425,2.07654513,3369.8,3368.9,0.00568423]
["bitfinex","ETHUSD",1641475398925,2.07654513,3369.8,3369.1,1.0605717]
["bitfinex","ETHUSD",1641475398926,3.2292505,3369.8,3369.1,1.0605717]
["bitfinex","ETHUSD",1641475399124,2.2929505,3369.8,3369.1,1.0605717]
["bitfinex","ETHUSD",1641475399325,2.2929505,3369.8,3369.2,0.00397896]
["bitfinex","ETHUSD",1641475399769,2.2929505,3369.8,3369.2,0.00486311]
["bitfinex","ETHUSD",1641475399971,2.2929505,3369.8,3369.2,0.00088415]
["bitfinex","ETHUSD",1641475400276,0.41394513,3369.8,3369.3,0.00341054]
["bitfinex","ETHUSD",1641475401282,2.13483447,3369.4,3369.3,0.00341054]
["bitfinex","ETHUSD",1641475401474,1.41811102,3369.4,3369.3,0.00341054]
["bitfinex","ETHUSD",1641475403721,5.51811102,3369.4,3369.3,0.00341054]
["bitfinex","ETHUSD",1641475403922,5.51811102,3369.4,3368.5,0.00274389]
["bitfinex","ETHUSD",1641475403923,7.75,3369.3,3368.5,0.00274389]
["bitfinex","ETHUSD",1641475404320,7.75,3369.3,3368.6,0.06812158]
["bitfinex","ETHUSD",1641475404820,1.41811102,3369.4,3368.7,0.00341054]
["bitfinex","ETHUSD",1641475405421,5.41394513,3369.8,3368.7,0.00341054]
["bitfinex","ETHUSD",1641475405621,5.71394513,3369.8,3368.7,0.00341054]
["bitfinex","ETHUSD",1641475405821,0.00227369,3369.7,3368.7,0.00341054]
["bitfinex","ETHUSD",1641475406320,5.71394513,3369.8,3368.6,1.31702635]
["bitfinex","ETHUSD",1641475406321,4.45,3369.5,3368.6,1.31702635]
["bitfinex","ETHUSD",1641475406524,1.69728545,3369.3,3368.6,1.31702635]
["bitfinex","ETHUSD",1641475406921,0.00284212,3369.2,3368.6,1.31702635]
["bitfinex","ETHUSD",1641475407186,0.00227369,3369.1,3368.6,1.31702635]
["bitfinex","ETHUSD",1641475407586,0.00170527,3369.0,3368.6,3.93347161]
["bitfinex","ETHUSD",1641475407794,0.00170527,3369.0,3368.7,0.01263397]
["bitfinex","ETHUSD",1641475407987,5.41394513,3369.8,3368.7,0.01263397]
["bitfinex","ETHUSD",1641475407988,0.00113685,3368.9,3368.7,0.01263397]
["bitfinex","ETHUSD",1641475408288,0.00568423,3369.7,3368.7,0.01263397]
["bitfinex","ETHUSD",1641475408486,0.00568423,3369.7,3369.5,3.02770249]
["bitfinex","ETHUSD",1641475408687,5.41394513,3369.8,3368.8,0.0169637]
["bitfinex","ETHUSD",1641475408688,0.00511581,3369.6,3368.8,0.0169637]
["bitfinex","ETHUSD",1641475408886,0.00511581,3369.6,3368.8,1.0169637]
["bitfinex","ETHUSD",1641475409089,0.00454739,3369.5,3368.8,1.0169637]
["bitfinex","ETHUSD",1641475409486,0.00397896,3369.4,3368.8,0.0169637]
["bitfinex","ETHUSD",1641475409687,0.00397896,3369.4,3369.1,1.13950762]
["bitfinex","ETHUSD",1641475409885,0.00341054,3369.3,3369.1,1.13950762]
["bitfinex","ETHUSD",1641475410286,0.00284212,3369.2,3369.1,1.13950762]
["bitfinex","ETHUSD",1641475410486,0.00284212,3369.2,3369.0,2.12291316]
["bitfinex","ETHUSD",1641475410928,5.41394513,3369.8,3369.0,2.12291316]
["bitfinex","ETHUSD",1641475410929,0.00227369,3369.1,3369.0,2.12291316]
["bitfinex","ETHUSD",1641475411331,0.00568423,3369.1,3369.0,2.12291316]
["bitfinex","ETHUSD",1641475411736,0.00568423,3369.1,3368.9,1.41969212]
["bitfinex","ETHUSD",1641475412133,0.00170527,3369.0,3368.9,1.41969212]
["bitfinex","ETHUSD",1641475412532,0.00170527,3369.0,3368.9,4.81969212]
["bitfinex","ETHUSD",1641475412933,0.00170527,3369.0,3368.9,6.55860053]
["bitfinex","ETHUSD",1641475413336,0.00170527,3369.0,3368.9,3.15860053]
["bitfinex","ETHUSD",1641475415382,0.00170527,3369.0,3368.9,4.15860053]
["bitfinex","ETHUSD",1641475415584,0.00170527,3369.0,3368.9,9.05860053]
["bitfinex","ETHUSD",1641475415784,0.00170527,3369.0,3368.9,3.15860053]
["bitfinex","ETHUSD",1641475415985,0.00170527,3369.0,3368.9,4.15860053]
["bitfinex","ETHUSD",1641475416588,0.00170527,3369.0,3368.9,12.20860053]
["bitfinex","ETHUSD",1641475416785,5.47851623,3369.8,3369.0,8.75]
["bitfinex","ETHUSD",1641475417186,0.00397896,3369.7,3369.1,1.0]
["bitfinex","ETHUSD",1641475417386,0.00397896,3369.7,3369.5,1.75609642]
["bitfinex","ETHUSD",1641475417586,5.41394513,3369.8,3369.6,1.34815269]
["bitfinex","ETHUSD",1641475417986,0.00397896,3369.7,3369.6,2.34815269]
["bitfinex","ETHUSD",1641475418190,0.00397896,3369.7,3369.6,5.02575123]
["bitfinex","ETHUSD",1641475418424,3.8997,3371.2,3371.1,2.15668079]
["bitfinex","ETHUSD",1641475418626,1.51983797,3371.6,3371.1,2.15668079]
["bitfinex","ETHUSD",1641475419027,1.51983797,3371.6,3370.6,1.33603833]
["bitfinex","ETHUSD",1641475419526,1.51983797,3371.6,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475419724,2.56672391,3371.6,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475419925,11.16499325,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475420326,11.17408803,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475420926,11.47408803,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475421525,2.27408803,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475422192,0.30909478,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475422390,0.00909478,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475422590,10.55909478,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475422791,11.10598048,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475422992,0.55598048,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475423490,0.25598048,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475425096,0.25598048,3371.3,3371.2,3.48674864]
["bitfinex","ETHUSD",1641475425293,0.25598048,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475425496,5.80909478,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475426042,6.10909478,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475426643,0.30909478,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475427142,0.25597578,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475427446,4.00597578,3371.3,3371.2,2.16359925]
["bitfinex","ETHUSD",1641475427644,4.30597578,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475427844,0.00909478,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475434442,0.00909478,3371.3,3371.2,3.56711046]
["bitfinex","ETHUSD",1641475434639,0.00909478,3371.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475435442,1.51983797,3371.6,3371.2,11.61711046]
["bitfinex","ETHUSD",1641475435643,1.51983797,3371.6,3371.3,1.0]
["bitfinex","ETHUSD",1641475435842,1.51983797,3371.6,3371.4,11.6]
["bitfinex","ETHUSD",1641475436244,1.51983797,3371.6,3371.3,1.0]
["bitfinex","ETHUSD",1641475436245,1.51983797,3371.6,3371.5,13.12451563]
["bitfinex","ETHUSD",1641475436444,1.51983797,3371.6,3371.5,12.12451563]
["bitfinex","ETHUSD",1641475436644,1.51983797,3371.6,3371.5,13.12451563]
["bitfinex","ETHUSD",1641475437288,1.51983797,3371.6,3371.5,13.55151563]
["bitfinex","ETHUSD",1641475437490,6.7091,3373.2,3371.6,11.6]
["bitfinex","ETHUSD",1641475437889,0.00682108,3372.7,3371.7,1.0]
["bitfinex","ETHUSD",1641475438285,0.00625265,3372.6,3371.7,1.0]
["bitfinex","ETHUSD",1641475438785,0.00568423,3372.5,3372.3,1.65723394]
["bitfinex","ETHUSD",1641475439186,6.05511581,3372.4,3372.3,1.65723394]
["bitfinex","ETHUSD",1641475439589,6.35511581,3372.4,3372.3,1.65723394]
["bitfinex","ETHUSD",1641475439785,6.05511581,3372.4,3372.3,1.65723394]
["bitfinex","ETHUSD",1641475439988,6.35511581,3372.4,3372.3,1.65723394]
["bitfinex","ETHUSD",1641475440391,6.35511581,3372.4,3371.8,1.4029068]
["bitfinex","ETHUSD",1641475440588,6.35511581,3372.4,3371.5,0.427]
["bitfinex","ETHUSD",1641475440789,0.00454738,3372.3,3371.2,0.01711046]
["bitfinex","ETHUSD",1641475441241,0.00397896,3372.2,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475441636,2.04888446,3371.7,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475441838,1.18484255,3371.9,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475442235,0.00170527,3371.8,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475442735,0.00113684,3371.7,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475442939,0.00113684,3371.7,3371.3,0.00510687]
["bitfinex","ETHUSD",1641475443135,2.276626,3372.2,3371.6,2.0416206]
["bitfinex","ETHUSD",1641475443537,2.576626,3372.2,3371.6,2.0416206]
["bitfinex","ETHUSD",1641475443936,2.576626,3372.2,3371.4,0.00170527]
["bitfinex","ETHUSD",1641475444336,0.19225021,3372.1,3371.4,0.00170527]
["bitfinex","ETHUSD",1641475444782,0.00170527,3372.0,3371.4,0.00170527]
["bitfinex","ETHUSD",1641475445186,0.00113685,3371.9,3371.4,2.18503825]
["bitfinex","ETHUSD",1641475445383,0.00113685,3371.9,3371.5,0.02289321]
["bitfinex","ETHUSD",1641475445587,0.00170527,3372.0,3371.5,0.02403005]
["bitfinex","ETHUSD",1641475445984,0.00113685,3371.9,3371.5,0.02403005]
["bitfinex","ETHUSD",1641475446486,0.00170527,3372.0,3371.5,0.02403005]
["bitfinex","ETHUSD",1641475446884,0.00113685,3371.9,3371.5,0.02403005]
["bitfinex","ETHUSD",1641475447286,0.00170527,3372.0,3371.5,0.02403005]
["bitfinex","ETHUSD",1641475447786,0.00113685,3371.9,3371.5,0.02403005]
["bitfinex","ETHUSD",1641475448094,0.00170527,3372.0,3371.5,3.02403005]
["bitfinex","ETHUSD",1641475448547,0.00113685,3371.9,3371.5,3.02799983]
["bitfinex","ETHUSD",1641475448944,0.19395548,3372.0,3371.5,3.02799983]
["bitfinex","ETHUSD",1641475449344,0.00113685,3371.9,3371.5,3.02799983]
["bitfinex","ETHUSD",1641475449747,0.00113685,3371.9,3370.7,1.06955189]
["bitfinex","ETHUSD",1641475449748,0.427,3371.8,3370.7,1.06955189]
["bitfinex","ETHUSD",1641475450047,27.00328547,3371.2,3370.8,0.00397897]
["bitfinex","ETHUSD",1641475450245,27.82698547,3371.2,3370.8,0.00397897]
["bitfinex","ETHUSD",1641475450445,28.12698547,3371.2,3370.7,0.00454739]
["bitfinex","ETHUSD",1641475450647,1.67457663,3370.9,3370.7,0.00454739]
["bitfinex","ETHUSD",1641475451049,2.40157663,3370.9,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475451346,14.00157663,3370.9,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475451546,12.327,3370.9,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475452194,12.51925021,3370.9,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475454697,0.61925021,3370.9,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475454898,0.19225021,3370.9,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475455297,5.08423041,3371.5,3370.8,0.01152574]
["bitfinex","ETHUSD",1641475455497,3.9868,3371.5,3370.8,2.25919752]
["bitfinex","ETHUSD",1641475455701,0.00113684,3371.7,3370.9,0.00341055]
["bitfinex","ETHUSD",1641475456336,0.00113684,3371.7,3370.9,3.00341055]
["bitfinex","ETHUSD",1641475456538,0.12580204,3371.4,3371.0,0.01152437]
["bitfinex","ETHUSD",1641475456737,0.12580204,3371.4,3371.0,0.01436649]
["bitfinex","ETHUSD",1641475456937,0.12580204,3371.4,3371.2,1.61300042]
["bitfinex","ETHUSD",1641475457339,0.12580204,3371.4,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475457944,0.12693888,3371.7,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475458638,0.00113684,3371.7,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475462086,5.00113684,3371.7,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475462383,0.3,3371.6,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475462783,0.42580204,3371.6,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475463442,11.72580204,3371.5,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475464627,12.15280204,3371.5,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475465934,13.25023245,3371.5,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475467506,12.15280204,3371.5,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475467702,13.02630204,3371.5,3371.4,0.01152368]
["bitfinex","ETHUSD",1641475468507,13.02630204,3371.5,3371.4,2.368e-05]
["bitfinex","ETHUSD",1641475468704,12.59930204,3371.5,3371.4,2.368e-05]
["bitfinex","ETHUSD",1641475469305,14.1511981,3371.5,3371.4,2.368e-05]
["bitfinex","ETHUSD",1641475469908,14.4511981,3371.5,3371.4,2.368e-05]
["bitfinex","ETHUSD",1641475472335,11.6,3371.4,3371.3,0.00113685]
["bitfinex","ETHUSD",1641475472636,12.027,3371.4,3369.9,0.00909478]
["bitfinex","ETHUSD",1641475472836,1.86000241,3370.0,3369.9,0.00909478]
["bitfinex","ETHUSD",1641475473137,12.027,3371.4,3369.7,2.22773044]
["bitfinex","ETHUSD",1641475473138,8.4221,3371.3,3369.8,0.0096632]
["bitfinex","ETHUSD",1641475473342,0.06456907,3370.8,3369.8,0.0096632]
["bitfinex","ETHUSD",1641475473739,0.06456907,3370.8,3369.9,2.22773044]
["bitfinex","ETHUSD",1641475473936,1.6947446,3370.7,3370.0,1.20434959]
["bitfinex","ETHUSD",1641475474136,1.6947446,3370.7,3370.0,1.21287595]
["bitfinex","ETHUSD",1641475474337,1.6947446,3370.7,3370.1,0.00795793]
["bitfinex","ETHUSD",1641475474985,1.9947446,3370.7,3370.1,0.00795793]
["bitfinex","ETHUSD",1641475477687,1.9947446,3370.7,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475478538,2.1449754,3369.9,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475478732,3.2033754,3369.9,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475478934,3.2033754,3369.9,3369.7,2.31074591]
["bitfinex","ETHUSD",1641475479429,3.2033754,3369.9,3369.8,0.0096632]
["bitfinex","ETHUSD",1641475479631,4.52681224,3369.9,3369.8,0.0096632]
["bitfinex","ETHUSD",1641475479830,16.55381224,3369.9,3369.8,0.0096632]
["bitfinex","ETHUSD",1641475480030,16.55381224,3369.9,3369.2,0.01307374]
["bitfinex","ETHUSD",1641475480431,16.55381224,3369.9,3368.6,0.01648429]
["bitfinex","ETHUSD",1641475480636,14.40883684,3369.9,3368.6,0.01648429]
["bitfinex","ETHUSD",1641475481735,2.11605662,3369.6,3368.6,0.01648429]
["bitfinex","ETHUSD",1641475481936,0.427,3369.6,3368.7,2.31461988]
["bitfinex","ETHUSD",1641475482379,0.427,3369.6,3368.8,0.01534744]
["bitfinex","ETHUSD",1641475483180,1.87900813,3369.4,3368.8,0.01534744]
["bitfinex","ETHUSD",1641475483381,2.17900813,3369.4,3368.9,2.31461988]
["bitfinex","ETHUSD",1641475483581,0.3,3369.4,3368.9,2.31461988]
["bitfinex","ETHUSD",1641475483782,0.727,3369.6,3369.0,0.01421059]
["bitfinex","ETHUSD",1641475483984,0.427,3369.6,3369.0,0.01421059]
["bitfinex","ETHUSD",1641475484182,0.727,3369.6,3369.0,0.01421059]
["bitfinex","ETHUSD",1641475484382,0.3,3369.6,3369.0,0.01421059]
["bitfinex","ETHUSD",1641475484581,11.9,3369.9,3369.0,0.01421059]
["bitfinex","ETHUSD",1641475484781,11.9,3369.9,3369.5,2.26404163]
["bitfinex","ETHUSD",1641475485180,11.9,3369.9,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475486451,0.3,3369.9,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475486654,0.03172495,3370.4,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475486850,0.45842256,3370.9,3369.6,0.01080005]
["bitfinex","ETHUSD",1641475487049,0.427,3370.9,3369.6,2.66466862]
["bitfinex","ETHUSD",1641475487251,0.427,3370.9,3369.6,2.62498453]
["bitfinex","ETHUSD",1641475487450,0.427,3370.9,3370.7,1.6340566]
["bitfinex","ETHUSD",1641475487651,0.12585087,3370.8,3370.7,1.6340566]
["bitfinex","ETHUSD",1641475487850,11.67585087,3370.8,3370.7,1.6340566]
["bitfinex","ETHUSD",1641475488051,11.67585087,3370.8,3370.7,1.63860399]
["bitfinex","ETHUSD",1641475488651,11.55,3370.8,3370.7,4.00698321]
["bitfinex","ETHUSD",1641475488852,1.07434201,3371.1,3370.7,4.00698321]
["bitfinex","ETHUSD",1641475489052,0.73504201,3371.1,3370.7,4.00698321]
["bitfinex","ETHUSD",1641475489258,1.46324055,3371.2,3370.8,12.55]
["bitfinex","ETHUSD",1641475489454,0.06834055,3371.2,3370.9,0.13819997]
["bitfinex","ETHUSD",1641475489705,2.19480595,3371.5,3371.0,11.55]
["bitfinex","ETHUSD",1641475489911,0.82890595,3371.5,3371.0,11.55284212]
["bitfinex","ETHUSD",1641475490108,0.82890595,3371.5,3371.1,1.0022737]
["bitfinex","ETHUSD",1641475490305,0.06456745,3371.6,3371.1,1.0022737]
["bitfinex","ETHUSD",1641475490603,0.06456745,3371.6,3371.3,1.72850944]
["bitfinex","ETHUSD",1641475491303,5.0,3371.7,3371.3,1.72850944]
["bitfinex","ETHUSD",1641475491506,5.0,3371.7,3371.3,2.79314627]
["bitfinex","ETHUSD",1641475492009,3.0082985,3373.0,3371.5,11.55]
["bitfinex","ETHUSD",1641475492403,0.00795792,3372.9,3372.6,1.75417152]
["bitfinex","ETHUSD",1641475492606,0.00795792,3372.9,3371.6,1.0]
["bitfinex","ETHUSD",1641475492804,0.0073895,3372.8,3371.6,1.0]
["bitfinex","ETHUSD",1641475493004,0.0073895,3372.8,3371.4,1.06463683]
["bitfinex","ETHUSD",1641475493206,0.00682108,3372.7,3371.4,1.06463683]
["bitfinex","ETHUSD",1641475493627,1.65817898,3371.9,3371.4,3.30001546]
["bitfinex","ETHUSD",1641475494025,0.00170527,3371.8,3371.4,3.30001546]
["bitfinex","ETHUSD",1641475494226,0.00170527,3371.8,3370.9,1.2028368]
["bitfinex","ETHUSD",1641475494530,0.00113684,3371.7,3371.0,0.00284212]
["bitfinex","ETHUSD",1641475494928,0.00170527,3371.8,3371.0,0.00284212]
["bitfinex","ETHUSD",1641475495328,0.00113684,3371.7,3371.0,0.00284212]
["bitfinex","ETHUSD",1641475495529,0.00113684,3371.7,3371.1,1.5997596]
["bitfinex","ETHUSD",1641475495829,0.00170527,3371.8,3371.2,0.00170528]
["bitfinex","ETHUSD",1641475496230,0.00113684,3371.7,3371.2,0.00170528]
["bitfinex","ETHUSD",1641475496630,0.00170527,3371.8,3371.2,0.00170528]
["bitfinex","ETHUSD",1641475497036,0.00113684,3371.7,3371.2,0.00170528]
["bitfinex","ETHUSD",1641475497488,0.91710527,3371.8,3371.2,0.00170528]
["bitfinex","ETHUSD",1641475497683,0.91710527,3371.8,3370.6,0.00511582]
["bitfinex","ETHUSD",1641475497885,1.02663582,3371.2,3370.5,0.00568424]
["bitfinex","ETHUSD",1641475498184,0.3,3371.2,3370.7,1.89659853]
["bitfinex","ETHUSD",1641475498583,0.3915,3371.3,3370.7,1.89659853]
["bitfinex","ETHUSD",1641475499390,2.23890739,3371.5,3370.7,1.89659853]
["bitfinex","ETHUSD",1641475499788,2.53890739,3371.5,3370.7,1.89659853]
["bitfinex","ETHUSD",1641475500948,0.3,3371.5,3370.7,1.89659853]
["bitfinex","ETHUSD",1641475501149,0.00113684,3371.7,3370.7,1.89659853]
["bitfinex","ETHUSD",1641475501748,0.00113684,3371.7,3371.4,1.11018165]
["bitfinex","ETHUSD",1641475501949,0.00113684,3371.7,3371.5,2.27360315]
["bitfinex","ETHUSD",1641475504787,5.86504245,3372.9,3371.6,7.55]
["bitfinex","ETHUSD",1641475505184,0.00454739,3372.5,3371.6,7.55]
["bitfinex","ETHUSD",1641475505585,0.00397897,3372.4,3371.0,1.0]
["bitfinex","ETHUSD",1641475505785,0.00397897,3372.4,3371.2,1.0]
["bitfinex","ETHUSD",1641475506084,0.00341054,3372.3,3371.9,2.26289966]
["bitfinex","ETHUSD",1641475506489,0.00284212,3372.2,3371.9,2.26289966]
["bitfinex","ETHUSD",1641475506884,2.25314245,3373.0,3371.9,2.26289966]
["bitfinex","ETHUSD",1641475506885,0.0022737,3372.1,3371.9,2.26289966]
["bitfinex","ETHUSD",1641475507290,3.65170527,3372.0,3371.9,2.26289966]
["bitfinex","ETHUSD",1641475508542,0.00170527,3372.0,3371.9,6.56289966]
["bitfinex","ETHUSD",1641475509342,0.00170527,3372.0,3371.9,2.27442195]
["bitfinex","ETHUSD",1641475509540,0.00170527,3372.0,3371.9,2.2783914]
["bitfinex","ETHUSD",1641475509739,0.00170527,3372.0,3371.9,3.49943855]
["bitfinex","ETHUSD",1641475510742,0.00170527,3372.0,3371.9,2.2783914]
["bitfinex","ETHUSD",1641475511841,0.00170527,3372.0,3371.9,3.3832062]
["bitfinex","ETHUSD",1641475512043,0.00170527,3372.0,3371.9,4.3832062]
["bitfinex","ETHUSD",1641475512290,6.17,3373.2,3371.9,4.3832062]
["bitfinex","ETHUSD",1641475512493,6.47,3373.2,3371.9,4.3832062]
["bitfinex","ETHUSD",1641475512692,6.47,3373.2,3372.0,1.0]
["bitfinex","ETHUSD",1641475512693,0.00625266,3373.1,3372.0,1.0]
["bitfinex","ETHUSD",1641475512889,0.00625266,3373.1,3372.9,1.88995215]
["bitfinex","ETHUSD",1641475513089,6.47,3373.2,3372.9,1.88995215]
["bitfinex","ETHUSD",1641475513090,4.85568424,3373.0,3372.9,1.88995215]
["bitfinex","ETHUSD",1641475514494,9.25568424,3373.0,3372.9,1.88995215]
["bitfinex","ETHUSD",1641475514889,9.25568424,3373.0,3372.9,1.90543937]
["bitfinex","ETHUSD",1641475515092,9.25568424,3373.0,3372.0,1.06463683]
["bitfinex","ETHUSD",1641475515093,0.78867065,3372.9,3372.0,1.06463683]
["bitfinex","ETHUSD",1641475515292,15.12848427,3371.7,3371.6,1.4146017]
["bitfinex","ETHUSD",1641475515492,16.01353926,3371.7,3371.6,1.4146017]
["bitfinex","ETHUSD",1641475515693,16.11838109,3371.7,3371.6,1.4146017]
["bitfinex","ETHUSD",1641475516159,16.08472665,3371.7,3371.6,1.4146017]
["bitfinex","ETHUSD",1641475516351,16.08472665,3371.7,3371.6,1.75707162]
["bitfinex","ETHUSD",1641475516851,0.3,3371.6,3370.8,2.51603974]
["bitfinex","ETHUSD",1641475517053,0.3,3371.6,3370.4,2.12190254]
["bitfinex","ETHUSD",1641475517054,0.7771975,3370.8,3370.4,0.72350168]
["bitfinex","ETHUSD",1641475517366,11.85,3370.7,3370.4,1.42008294]
["bitfinex","ETHUSD",1641475517552,12.34818739,3370.7,3370.4,1.42008294]
["bitfinex","ETHUSD",1641475517754,0.07118739,3370.6,3370.4,1.42008294]
["bitfinex","ETHUSD",1641475517953,11.977,3370.5,3370.4,1.42008294]
["bitfinex","ETHUSD",1641475518152,11.977,3370.5,3370.4,4.42008294]
["bitfinex","ETHUSD",1641475518354,12.277,3370.5,3370.4,2.66717771]
["bitfinex","ETHUSD",1641475518753,14.21717771,3370.4,3369.0,2.81300256]
["bitfinex","ETHUSD",1641475518954,2.75854224,3369.8,3369.0,2.81300256]
["bitfinex","ETHUSD",1641475519154,4.22894224,3369.8,3369.1,0.00738951]
["bitfinex","ETHUSD",1641475519354,4.22894224,3369.8,3369.5,2.20159576]
["bitfinex","ETHUSD",1641475519782,4.22894224,3369.8,3369.6,0.00454739]
["bitfinex","ETHUSD",1641475520691,4.22894224,3369.8,3368.5,4.13135541]
["bitfinex","ETHUSD",1641475520692,4.22894224,3369.8,3368.6,0.01023163]
["bitfinex","ETHUSD",1641475521484,4.22894224,3369.8,3369.5,1.6246619]
["bitfinex","ETHUSD",1641475521686,3.48554224,3369.8,3369.5,1.6246619]
["bitfinex","ETHUSD",1641475521885,3.48554224,3369.8,3369.6,0.00454739]
["bitfinex","ETHUSD",1641475525732,3.48554224,3369.8,3368.7,2.14079183]
["bitfinex","ETHUSD",1641475525733,11.55,3369.6,3368.7,2.14079183]
["bitfinex","ETHUSD",1641475525930,3.18707283,3369.5,3369.2,1.070286]
["bitfinex","ETHUSD",1641475526132,0.427,3369.5,3369.2,1.070286]
["bitfinex","ETHUSD",1641475526732,0.427,3369.5,3368.8,1.07483339]
["bitfinex","ETHUSD",1641475526933,12.23999909,3369.6,3368.8,1.07483339]
["bitfinex","ETHUSD",1641475526934,9.96699909,3369.6,3368.8,1.07483339]
["bitfinex","ETHUSD",1641475527191,0.427,3369.5,3369.0,1.74241945]
["bitfinex","ETHUSD",1641475527592,0.427,3369.5,3369.1,0.00284212]
["bitfinex","ETHUSD",1641475529397,0.427,3369.5,3369.1,1.07312812]
["bitfinex","ETHUSD",1641475529794,0.427,3369.5,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475530798,34.71494985,3369.4,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475531035,0.3,3369.3,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475531434,0.3,3369.4,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475531634,3.18554224,3369.8,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475532037,3.18554224,3369.8,3369.1,0.00284212]
["bitfinex","ETHUSD",1641475532235,3.18554224,3369.8,3369.2,1.33266744]
["bitfinex","ETHUSD",1641475532433,3.18554224,3369.8,3369.2,2.40295344]
["bitfinex","ETHUSD",1641475532633,3.18554224,3369.8,3369.3,0.00170527]
["bitfinex","ETHUSD",1641475533338,3.48554224,3369.8,3369.3,0.00170527]
["bitfinex","ETHUSD",1641475534434,3.48554224,3369.8,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475534685,3.48554224,3369.8,3369.2,1.07255969]
["bitfinex","ETHUSD",1641475535086,3.48554224,3369.8,3369.3,0.00170527]
["bitfinex","ETHUSD",1641475536685,3.48554224,3369.8,3369.1,2.19416873]
["bitfinex","ETHUSD",1641475536686,3.48554224,3369.8,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475537087,2.75854224,3369.8,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475537289,2.55194224,3369.8,3369.2,0.00227369]
["bitfinex","ETHUSD",1641475537486,1.51062622,3370.3,3369.3,11.55]
["bitfinex","ETHUSD",1641475537687,0.89911725,3370.6,3369.5,1.070286]
["bitfinex","ETHUSD",1641475537688,1.51062622,3370.6,3369.5,1.070286]
["bitfinex","ETHUSD",1641475537888,0.00341054,3370.2,3369.5,1.070286]
["bitfinex","ETHUSD",1641475538087,1.51062622,3370.6,3369.9,2.05858697]
["bitfinex","ETHUSD",1641475538088,0.00511581,3370.5,3369.9,2.05858697]
["bitfinex","ETHUSD",1641475538288,0.00284212,3370.1,3369.9,2.05858697]
["bitfinex","ETHUSD",1641475538529,1.51062622,3370.6,3369.9,3.05858697]
["bitfinex","ETHUSD",1641475538530,0.00454739,3370.4,3369.9,3.05858697]
["bitfinex","ETHUSD",1641475538728,0.00227369,3370.0,3369.9,4.48638681]
["bitfinex","ETHUSD",1641475538930,0.00397896,3370.3,3369.9,4.48638681]
["bitfinex","ETHUSD",1641475539128,0.00227369,3370.0,3369.9,16.03638681]
["bitfinex","ETHUSD",1641475539329,0.00341054,3370.2,3369.9,16.03638681]
["bitfinex","ETHUSD",1641475539531,0.00227369,3370.0,3369.9,16.03638681]
["bitfinex","ETHUSD",1641475539832,0.00227369,3370.0,3369.9,4.48638681]
["bitfinex","ETHUSD",1641475540236,0.00227369,3370.0,3369.9,11.98638681]
["bitfinex","ETHUSD",1641475540732,0.00227369,3370.0,3369.9,10.55858697]
["bitfinex","ETHUSD",1641475541733,0.00227369,3370.0,3369.9,3.05858697]
["bitfinex","ETHUSD",1641475541934,0.00227369,3370.0,3369.9,4.48638681]
["bitfinex","ETHUSD",1641475542489,0.00227369,3370.0,3369.9,3.48638681]
["bitfinex","ETHUSD",1641475542892,0.00227369,3370.0,3369.9,2.05858697]
["bitfinex","ETHUSD",1641475543088,4.45227369,3370.0,3369.9,2.05858697]
["bitfinex","ETHUSD",1641475543294,4.45227369,3370.0,3369.7,1.42779984]
["bitfinex","ETHUSD",1641475543692,0.00170527,3369.9,3369.7,1.42779984]
["bitfinex","ETHUSD",1641475543887,0.00170527,3369.9,3369.5,2.14079183]
["bitfinex","ETHUSD",1641475544090,0.00113685,3369.8,3369.5,1.0]
["bitfinex","ETHUSD",1641475544487,4.45,3370.0,3369.4,1.42893669]
["bitfinex","ETHUSD",1641475544488,0.00170527,3369.9,3369.4,1.42893669]
["bitfinex","ETHUSD",1641475544889,0.00113685,3369.8,3369.7,2.03766589]
["bitfinex","ETHUSD",1641475545088,0.00113685,3369.8,3369.7,7.48766589]
["bitfinex","ETHUSD",1641475545488,0.00113685,3369.8,3369.7,8.48766589]
["bitfinex","ETHUSD",1641475545687,0.00113685,3369.8,3369.7,2.03766589]
["bitfinex","ETHUSD",1641475545935,0.00113685,3369.8,3369.7,3.03766589]
["bitfinex","ETHUSD",1641475546536,0.00113685,3369.8,3369.7,10.9]
["bitfinex","ETHUSD",1641475547040,0.00113685,3369.8,3369.7,12.55]
["bitfinex","ETHUSD",1641475547641,0.00113685,3369.8,3369.7,14.27197342]
["bitfinex","ETHUSD",1641475547937,0.00113685,3369.8,3369.7,15.69806798]
["bitfinex","ETHUSD",1641475548239,0.00113685,3369.8,3369.7,16.80214997]
["bitfinex","ETHUSD",1641475548637,0.00113685,3369.8,3369.7,15.37605541]
["bitfinex","ETHUSD",1641475548842,0.00113685,3369.8,3369.7,17.51684724]
["bitfinex","ETHUSD",1641475549038,5.0,3370.4,3369.8,11.55]
["bitfinex","ETHUSD",1641475549437,0.00284211,3370.3,3369.9,1.0]
["bitfinex","ETHUSD",1641475549701,0.00227369,3370.2,3369.9,1.0]
["bitfinex","ETHUSD",1641475550101,0.00170527,3370.1,3369.9,1.0]
["bitfinex","ETHUSD",1641475550504,0.00113684,3370.0,3369.9,1.0]
["bitfinex","ETHUSD",1641475551102,0.00113684,3370.0,3369.9,8.1]
["bitfinex","ETHUSD",1641475552202,0.00113684,3370.0,3369.9,12.55]
["bitfinex","ETHUSD",1641475552804,0.84176657,3370.8,3370.0,11.55]
["bitfinex","ETHUSD",1641475552805,0.58280341,3370.8,3370.0,11.55]
["bitfinex","ETHUSD",1641475553110,1.51062622,3371.5,3370.7,5.35552473]
["bitfinex","ETHUSD",1641475553305,1.51062622,3371.5,3371.3,0.01202029]
["bitfinex","ETHUSD",1641475553738,2.2658367,3371.7,3371.3,0.01202029]
["bitfinex","ETHUSD",1641475553739,2.2658367,3371.7,3371.5,11.55]
["bitfinex","ETHUSD",1641475553943,4.0082985,3372.0,3371.6,11.977]
["bitfinex","ETHUSD",1641475553944,1.67065245,3372.0,3371.6,11.977]
["bitfinex","ETHUSD",1641475554142,1.67065245,3372.0,3371.6,13.277]
["bitfinex","ETHUSD",1641475554540,3.70333314,3372.5,3371.6,13.277]
["bitfinex","ETHUSD",1641475554541,2.26437465,3373.0,3371.6,13.277]
["bitfinex","ETHUSD",1641475554942,0.0119369,3372.1,3371.6,13.277]
["bitfinex","ETHUSD",1641475555140,0.0119369,3372.1,3371.8,1.15036802]
["bitfinex","ETHUSD",1641475555341,0.01136847,3372.0,3371.9,3.16098141]
["bitfinex","ETHUSD",1641475555943,0.01136847,3372.0,3371.9,15.71098141]
["bitfinex","ETHUSD",1641475556343,0.01136847,3372.0,3371.9,13.277]
["bitfinex","ETHUSD",1641475556542,0.01136847,3372.0,3371.9,15.79240619]
["bitfinex","ETHUSD",1641475556745,0.01136847,3372.0,3371.9,21.13540619]
["bitfinex","ETHUSD",1641475557194,0.01136847,3372.0,3371.9,24.63540619]
["bitfinex","ETHUSD",1641475558297,0.01136847,3372.0,3371.9,13.08540619]
["bitfinex","ETHUSD",1641475558698,0.01136847,3372.0,3371.9,12.78540619]
["bitfinex","ETHUSD",1641475559700,0.01136847,3372.0,3371.9,13.08540619]
["bitfinex","ETHUSD",1641475559900,0.01136847,3372.0,3371.9,24.63540619]
["bitfinex","ETHUSD",1641475560300,0.06456477,3373.0,3371.9,24.63540619]
["bitfinex","ETHUSD",1641475560301,0.06456477,3373.0,3372.0,11.55]
["bitfinex","ETHUSD",1641475560502,6.477e-05,3373.0,3372.1,2.59922829]
["bitfinex","ETHUSD",1641475560801,0.00511581,3372.9,3372.1,2.59922829]
["bitfinex","ETHUSD",1641475561042,0.00511581,3372.9,3372.3,5.35543795]
["bitfinex","ETHUSD",1641475561244,0.00454739,3372.8,3372.4,0.427]
["bitfinex","ETHUSD",1641475561442,0.00454739,3372.8,3372.4,1.427]
["bitfinex","ETHUSD",1641475561646,0.00397897,3372.7,3372.4,1.427]
["bitfinex","ETHUSD",1641475561847,0.00397897,3372.7,3372.6,6.9267499]
["bitfinex","ETHUSD",1641475562044,1.82051288,3373.9,3373.3,2.26683458]
["bitfinex","ETHUSD",1641475562244,1.82051288,3373.9,3373.3,0.427]
["bitfinex","ETHUSD",1641475562447,0.01023162,3373.8,3373.3,0.427]
["bitfinex","ETHUSD",1641475562850,0.0096632,3373.7,3373.3,0.427]
["bitfinex","ETHUSD",1641475563044,0.0096632,3373.7,3373.4,2.51540619]
["bitfinex","ETHUSD",1641475563245,0.00909478,3373.6,3373.4,2.51540619]
["bitfinex","ETHUSD",1641475563444,0.00909478,3373.6,3373.5,1.0]
["bitfinex","ETHUSD",1641475563646,1.82051288,3373.9,3373.5,1.0]
["bitfinex","ETHUSD",1641475564046,0.01023162,3373.8,3373.5,1.0]
["bitfinex","ETHUSD",1641475564251,0.01023162,3373.8,3373.6,2.51540619]
["bitfinex","ETHUSD",1641475564449,1.82051288,3373.9,3373.6,2.51540619]
["bitfinex","ETHUSD",1641475564450,6.5596632,3373.7,3373.6,2.51540619]
["bitfinex","ETHUSD",1641475564884,11.55,3373.6,3372.8,1.41114462]
["bitfinex","ETHUSD",1641475565083,11.56203904,3373.6,3372.8,1.41114462]
["bitfinex","ETHUSD",1641475565283,11.52056539,3373.6,3372.8,1.41114462]
["bitfinex","ETHUSD",1641475565483,11.52056539,3373.6,3372.9,0.00341054]
["bitfinex","ETHUSD",1641475566484,11.52056539,3373.6,3372.9,0.00347688]
["bitfinex","ETHUSD",1641475566686,11.82056539,3373.6,3372.9,0.00347688]
["bitfinex","ETHUSD",1641475566887,11.82056539,3373.6,3373.0,0.00284211]
["bitfinex","ETHUSD",1641475567188,11.82056539,3373.6,3373.0,0.01437904]
["bitfinex","ETHUSD",1641475567483,11.82056539,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475567484,11.50852635,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475568762,11.80852635,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475569761,11.50852635,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475570161,11.80852635,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475570365,11.82131141,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475570764,11.52131141,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475571464,11.50852635,3373.6,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475571662,1.82051288,3373.9,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475571862,0.0122351,3374.5,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475572061,0.00170527,3373.8,3373.1,0.00227369]
["bitfinex","ETHUSD",1641475572492,0.00113685,3373.7,3373.1,1.06069061]
["bitfinex","ETHUSD",1641475572689,0.00113685,3373.7,3373.2,0.01156429]
["bitfinex","ETHUSD",1641475572890,2.01094246,3373.9,3373.2,0.01326956]
["bitfinex","ETHUSD",1641475573089,2.01094246,3373.9,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475575091,0.00511582,3374.4,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475575592,0.00454739,3374.3,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475576046,0.00397897,3374.2,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475576246,1.90183027,3374.2,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475576448,0.00341055,3374.1,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475576852,0.00284212,3374.0,3373.8,1.88444137]
["bitfinex","ETHUSD",1641475577149,6.3022737,3373.9,3373.8,1.88444137]
["bitfinex","ETHUSD",1641475577749,6.3022737,3373.9,3373.3,0.00113684]
["bitfinex","ETHUSD",1641475578149,6.3022737,3373.9,3373.8,0.01156706]
["bitfinex","ETHUSD",1641475578551,0.0115,3373.2,3372.5,0.06370038]
["bitfinex","ETHUSD",1641475578750,0.0115,3373.2,3371.7,1.05841692]
["bitfinex","ETHUSD",1641475578751,0.92821527,3372.5,3371.7,1.05841692]
["bitfinex","ETHUSD",1641475578949,0.92821527,3372.5,3371.7,4.55841692]
["bitfinex","ETHUSD",1641475578950,0.01206556,3371.9,3371.7,4.55841692]
["bitfinex","ETHUSD",1641475579150,0.01206556,3371.9,3371.6,1.05841692]
["bitfinex","ETHUSD",1641475579550,0.01206556,3371.9,3371.7,0.00909478]
["bitfinex","ETHUSD",1641475579998,0.01206556,3371.9,3371.8,2.02523537]
["bitfinex","ETHUSD",1641475580205,0.427,3372.3,3371.8,2.02523537]
["bitfinex","ETHUSD",1641475580501,0.427,3372.3,3371.8,2.03376172]
["bitfinex","ETHUSD",1641475580699,0.427,3372.3,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475581105,0.92821527,3372.5,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475583003,1.22821527,3372.5,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475583206,2.96514665,3372.4,3371.9,0.00795793]
["bitfinex","ETHUSD",1641475583457,0.01211355,3372.2,3370.9,0.01364217]
["bitfinex","ETHUSD",1641475583658,0.427,3372.1,3370.9,0.01364217]
["bitfinex","ETHUSD",1641475584055,1.91069119,3371.3,3370.9,0.01364217]
["bitfinex","ETHUSD",1641475585161,1.91069119,3371.3,3370.7,0.01477901]
["bitfinex","ETHUSD",1641475585559,1.91069119,3371.3,3370.8,1.67783057]
["bitfinex","ETHUSD",1641475585761,6.66351355,3372.2,3370.4,1.0]
["bitfinex","ETHUSD",1641475585762,5.58800781,3372.2,3370.5,0.01591586]
["bitfinex","ETHUSD",1641475585958,3.03711355,3372.2,3370.9,0.01364217]
["bitfinex","ETHUSD",1641475586164,3.03711355,3372.2,3370.5,0.01591586]
["bitfinex","ETHUSD",1641475586361,5.65423377,3372.2,3370.5,0.01591586]
["bitfinex","ETHUSD",1641475586760,1.95735706,3371.5,3370.5,0.01591586]
["bitfinex","ETHUSD",1641475586961,0.43907361,3371.4,3370.5,0.01591586]
["bitfinex","ETHUSD",1641475587223,0.43907361,3371.4,3371.0,2.51601916]
["bitfinex","ETHUSD",1641475587629,0.427,3371.4,3371.1,0.01250532]
["bitfinex","ETHUSD",1641475587826,11.55,3371.3,3370.2,1.05841692]
["bitfinex","ETHUSD",1641475588028,0.427,3371.2,3369.4,1.05841692]
["bitfinex","ETHUSD",1641475588226,0.427,3371.2,3370.3,0.00454739]
["bitfinex","ETHUSD",1641475588631,1.727,3371.2,3370.3,0.00454739]
["bitfinex","ETHUSD",1641475588826,0.727,3371.2,3370.3,0.00454739]
["bitfinex","ETHUSD",1641475589027,0.427,3371.2,3370.3,0.00454739]
["bitfinex","ETHUSD",1641475589327,0.427,3371.2,3370.0,0.00625266]
["bitfinex","ETHUSD",1641475589729,0.427,3371.2,3370.1,1.227153]
["bitfinex","ETHUSD",1641475590128,0.427,3371.2,3370.2,0.00511581]
["bitfinex","ETHUSD",1641475590839,0.427,3371.2,3371.1,1.05841692]
["bitfinex","ETHUSD",1641475591452,0.427,3371.2,3371.0,1.90381462]
["bitfinex","ETHUSD",1641475591649,11.55113685,3371.3,3371.0,1.90381462]
["bitfinex","ETHUSD",1641475591850,11.55113685,3371.3,3370.9,1.41114462]
["bitfinex","ETHUSD",1641475592451,0.00113685,3371.3,3371.0,1.41114462]
["bitfinex","ETHUSD",1641475592649,0.00113685,3371.3,3371.2,1.06421584]
["bitfinex","ETHUSD",1641475593053,0.00113685,3371.3,3371.2,2.83485236]
["bitfinex","ETHUSD",1641475593850,0.00113685,3371.3,3371.2,1.77063652]
["bitfinex","ETHUSD",1641475594058,0.00113685,3371.3,3371.2,3.18178114]
["bitfinex","ETHUSD",1641475594719,0.00113685,3371.3,3371.2,3.88982167]
["bitfinex","ETHUSD",1641475594902,1.92475058,3372.2,3371.4,1.11020741]
["bitfinex","ETHUSD",1641475595103,1.92475058,3372.2,3371.2,3.88982167]
["bitfinex","ETHUSD",1641475595306,0.00454739,3372.1,3371.2,2.11918515]
["bitfinex","ETHUSD",1641475595505,0.00454739,3372.1,3370.9,2.81947754]
["bitfinex","ETHUSD",1641475595506,0.01284607,3372.0,3370.9,2.81947754]
["bitfinex","ETHUSD",1641475595707,0.01231919,3371.3,3370.4,3.45778774]
["bitfinex","ETHUSD",1641475595917,1.098,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1641475596106,1.098,3371.3,3370.5,1.13979275]
["bitfinex","ETHUSD",1641475596306,1.098,3371.3,3371.1,1.06396356]
["bitfinex","ETHUSD",1641475596504,1.398,3371.3,3371.1,1.06396356]
["bitfinex","ETHUSD",1641475597106,1.398,3371.3,3370.8,1.41861809]
["bitfinex","ETHUSD",1641475597309,11.55,3371.2,3370.6,0.00397897]
["bitfinex","ETHUSD",1641475597608,0.39818739,3371.1,3369.9,0.00795793]
["bitfinex","ETHUSD",1641475597811,0.39925054,3371.1,3369.9,0.00575793]
["bitfinex","ETHUSD",1641475598106,2.5855633,3371.0,3369.9,0.00575793]
["bitfinex","ETHUSD",1641475598310,0.427,3370.9,3369.9,0.00575793]
["bitfinex","ETHUSD",1641475598550,0.427,3370.9,3369.9,1.30601625]
["bitfinex","ETHUSD",1641475598952,1.6329166,3370.7,3370.0,0.00518951]
["bitfinex","ETHUSD",1641475599351,1.9329166,3370.7,3370.0,0.00518951]
["bitfinex","ETHUSD",1641475599552,1.9329166,3370.7,3369.5,0.00803162]
["bitfinex","ETHUSD",1641475600351,1.9329166,3370.7,3369.7,1.21062645]
["bitfinex","ETHUSD",1641475600750,0.427,3370.9,3369.8,0.00632635]
["bitfinex","ETHUSD",1641475600960,0.00106315,3371.1,3369.8,0.00632635]
["bitfinex","ETHUSD",1641475601754,1.66431122,3370.8,3369.8,0.00632635]
["bitfinex","ETHUSD",1641475601950,0.00106315,3371.1,3370.4,1.3965081]
["bitfinex","ETHUSD",1641475602396,0.00106315,3371.1,3370.5,0.00234739]
["bitfinex","ETHUSD",1641475602604,5.0,3370.9,3370.5,0.00234739]
["bitfinex","ETHUSD",1641475602898,5.0,3370.9,3370.1,0.00462108]
["bitfinex","ETHUSD",1641475602899,2.12991605,3370.8,3370.1,0.00462108]
["bitfinex","ETHUSD",1641475603297,5.0,3370.9,3370.4,2.22873296]
["bitfinex","ETHUSD",1641475603501,5.0,3370.9,3369.9,0.00575793]
["bitfinex","ETHUSD",1641475603698,5.0,3370.9,3370.5,0.00234739]
["bitfinex","ETHUSD",1641475603898,5.0,3370.9,3369.9,1.1511126]
["bitfinex","ETHUSD",1641475603899,5.0,3370.9,3370.3,2.14792628]
["bitfinex","ETHUSD",1641475604302,5.0,3370.9,3370.4,0.00291581]
["bitfinex","ETHUSD",1641475604503,5.0,3370.9,3370.5,1.59632024]
["bitfinex","ETHUSD",1641475604901,5.0,3370.9,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475605400,5.0,3370.9,3369.5,0.00803162]
["bitfinex","ETHUSD",1641475607153,7.58447781,3370.9,3369.5,0.00803162]
["bitfinex","ETHUSD",1641475607956,5.0,3370.9,3370.1,1.72207934]
["bitfinex","ETHUSD",1641475608457,5.0,3370.9,3370.2,0.00405266]
["bitfinex","ETHUSD",1641475609159,5.0,3370.9,3370.2,2.52075929]
["bitfinex","ETHUSD",1641475609160,0.427,3370.8,3370.2,2.52075929]
["bitfinex","ETHUSD",1641475609357,1.3402,3370.8,3370.2,2.52075929]
["bitfinex","ETHUSD",1641475609557,1.3402,3370.8,3370.3,0.00348424]
["bitfinex","ETHUSD",1641475609993,1.3402,3370.8,3370.5,2.27845639]
["bitfinex","ETHUSD",1641475610389,1.3402,3370.8,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475610390,0.377,3370.8,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475610792,5.0,3370.9,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475611992,5.0,3370.9,3370.6,2.51810201]
["bitfinex","ETHUSD",1641475612394,0.00106315,3371.1,3370.7,0.00121054]
["bitfinex","ETHUSD",1641475612798,5.0,3370.8,3370.7,0.00121054]
["bitfinex","ETHUSD",1641475613441,5.0,3370.8,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475614243,4.98814417,3370.8,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475617496,4.98814417,3370.8,3370.6,2.51803245]
["bitfinex","ETHUSD",1641475617701,0.9621386,3370.8,3370.6,2.51803245]
["bitfinex","ETHUSD",1641475617896,0.9621386,3370.8,3370.7,0.00121054]
["bitfinex","ETHUSD",1641475618095,0.9621386,3370.8,3370.7,1.00121054]
["bitfinex","ETHUSD",1641475618296,0.9621386,3370.8,3370.7,0.00121054]
["bitfinex","ETHUSD",1641475618495,0.9621386,3370.8,3370.7,1.00121054]
["bitfinex","ETHUSD",1641475618700,0.9621386,3370.8,3370.7,0.00121054]
["bitfinex","ETHUSD",1641475619102,0.9621386,3370.8,3370.6,0.00177897]
["bitfinex","ETHUSD",1641475619298,1.6345386,3370.8,3370.5,0.00234739]
["bitfinex","ETHUSD",1641475619496,1.6345386,3370.8,3370.0,0.00518951]
["bitfinex","ETHUSD",1641475619696,1.6345386,3370.8,3369.6,0.0074632]
["bitfinex","ETHUSD",1641475620098,1.6345386,3370.8,3370.4,2.16245236]
["bitfinex","ETHUSD",1641475620597,0.9621386,3370.8,3370.5,0.00234739]
["bitfinex","ETHUSD",1641475621063,0.9621386,3370.8,3370.5,5.10509235]
["bitfinex","ETHUSD",1641475621466,0.9621386,3370.8,3370.6,1.00177897]
["bitfinex","ETHUSD",1641475621665,0.9621386,3370.8,3370.6,4.92755047]
["bitfinex","ETHUSD",1641475621863,0.9621386,3370.8,3370.7,11.20121054]
["bitfinex","ETHUSD",1641475622061,0.9621386,3370.8,3370.7,12.50121054]
["bitfinex","ETHUSD",1641475622465,0.9621386,3370.8,3370.7,15.01775932]
["bitfinex","ETHUSD",1641475622662,0.9621386,3370.8,3370.7,17.88166102]
["bitfinex","ETHUSD",1641475623263,0.00106315,3371.1,3370.8,11.55]
["bitfinex","ETHUSD",1641475623562,0.00106315,3371.1,3370.9,1.0]
["bitfinex","ETHUSD",1641475623761,0.00106315,3371.1,3370.9,4.04788926]
["bitfinex","ETHUSD",1641475624167,0.00106315,3371.1,3371.0,14.31530301]
["bitfinex","ETHUSD",1641475624465,0.56519997,3372.9,3371.1,11.55]
["bitfinex","ETHUSD",1641475624466,0.01291324,3372.7,3371.1,11.55]
["bitfinex","ETHUSD",1641475624696,0.01291324,3372.7,3371.2,1.0]
["bitfinex","ETHUSD",1641475624891,0.00682108,3372.3,3371.2,1.0]
["bitfinex","ETHUSD",1641475625293,0.00625266,3372.2,3371.2,1.0]
["bitfinex","ETHUSD",1641475625492,0.00625266,3372.2,3372.1,2.27390639]
["bitfinex","ETHUSD",1641475625692,1.69057102,3372.6,3372.1,2.27390639]
["bitfinex","ETHUSD",1641475625896,0.01291324,3372.7,3372.1,2.27390639]
["bitfinex","ETHUSD",1641475626093,0.00795793,3372.5,3372.1,2.27390639]
["bitfinex","ETHUSD",1641475626496,0.00738951,3372.4,3372.2,2.51654878]
["bitfinex","ETHUSD",1641475626893,0.00682108,3372.3,3372.2,2.51654878]
["bitfinex","ETHUSD",1641475627295,0.00682108,3372.3,3372.2,7.90543152]
["bitfinex","ETHUSD",1641475627495,0.00682108,3372.3,3372.2,8.90543152]
["bitfinex","ETHUSD",1641475627897,0.00682108,3372.3,3372.2,5.10543152]
["bitfinex","ETHUSD",1641475628641,0.00682108,3372.3,3372.2,4.80939904]
["bitfinex","ETHUSD",1641475630144,0.00682108,3372.3,3371.9,2.86739522]
["bitfinex","ETHUSD",1641475630145,2.27390639,3372.1,3371.9,2.86739522]
["bitfinex","ETHUSD",1641475630342,2.27390639,3372.1,3371.0,3.61366204]
["bitfinex","ETHUSD",1641475630343,11.55,3371.9,3371.0,3.61366204]
["bitfinex","ETHUSD",1641475630544,11.56270613,3371.5,3371.0,3.61366204]
["bitfinex","ETHUSD",1641475630943,11.56497983,3371.5,3371.0,3.61366204]
["bitfinex","ETHUSD",1641475631143,8.56497983,3371.5,3371.4,4.88919487]
["bitfinex","ETHUSD",1641475631345,8.56497983,3371.5,3371.4,3.51090534]
["bitfinex","ETHUSD",1641475631346,0.0022737,3371.5,3371.4,3.51090534]
["bitfinex","ETHUSD",1641475632187,0.0022737,3371.5,3371.4,2.07949821]
["bitfinex","ETHUSD",1641475632390,0.0022737,3371.5,3371.4,3.32089672]
["bitfinex","ETHUSD",1641475632989,0.0022737,3371.5,3371.4,4.32089672]
["bitfinex","ETHUSD",1641475633390,2.27390639,3372.1,3371.4,4.32089672]
["bitfinex","ETHUSD",1641475633792,0.00284211,3372.0,3371.4,4.32089672]
["bitfinex","ETHUSD",1641475634192,0.00227369,3371.9,3371.5,1.0]
["bitfinex","ETHUSD",1641475634597,0.00170527,3371.8,3371.5,1.0]
["bitfinex","ETHUSD",1641475634994,0.00113684,3371.7,3371.5,1.0]
["bitfinex","ETHUSD",1641475635195,0.00113684,3371.7,3371.4,3.32089672]
["bitfinex","ETHUSD",1641475635594,0.00113684,3371.7,3371.6,0.01152326]
["bitfinex","ETHUSD",1641475637159,0.00113684,3371.7,3371.6,11.56152326]
["bitfinex","ETHUSD",1641475637457,0.00113684,3371.7,3371.6,11.86152326]
["bitfinex","ETHUSD",1641475637657,0.00113684,3371.7,3371.6,12.86152326]
["bitfinex","ETHUSD",1641475638057,0.00113684,3371.7,3371.6,4.71152326]
["bitfinex","ETHUSD",1641475638257,0.00113684,3371.7,3371.6,0.01152326]
["bitfinex","ETHUSD",1641475639799,0.00113684,3371.7,3371.6,3.01152326]
["bitfinex","ETHUSD",1641475639997,0.00113684,3371.7,3371.6,14.51152326]
["bitfinex","ETHUSD",1641475640197,0.00113684,3371.7,3371.6,15.51152326]
["bitfinex","ETHUSD",1641475640895,0.00113684,3371.7,3371.6,12.51152326]
["bitfinex","ETHUSD",1641475641494,0.00113684,3371.7,3371.6,12.21152326]
["bitfinex","ETHUSD",1641475641694,0.00113684,3371.7,3371.6,1.01152326]
["bitfinex","ETHUSD",1641475642095,0.00113684,3371.7,3371.6,11.86152326]
["bitfinex","ETHUSD",1641475642495,0.00113684,3371.7,3371.6,12.86152326]
["bitfinex","ETHUSD",1641475647192,0.00113684,3371.7,3371.6,0.01152326]
["bitfinex","ETHUSD",1641475647392,0.00113684,3371.7,3371.6,1.01152326]
["bitfinex","ETHUSD",1641475647701,0.00113684,3371.7,3371.6,0.01152326]
["bitfinex","ETHUSD",1641475647892,0.00113684,3371.7,3371.6,6.41152326]
["bitfinex","ETHUSD",1641475648893,2.27390639,3372.1,3371.7,5.3]
["bitfinex","ETHUSD",1641475649095,2.27390639,3372.1,3371.8,1.0]
["bitfinex","ETHUSD",1641475649294,0.00170527,3372.0,3371.8,1.0]
["bitfinex","ETHUSD",1641475649693,0.00113685,3371.9,3371.8,1.0]
["bitfinex","ETHUSD",1641475649895,0.00113685,3371.9,3371.8,10.3]
["bitfinex","ETHUSD",1641475650938,0.00113685,3371.9,3371.8,5.64486207]
["bitfinex","ETHUSD",1641475652337,0.00113685,3371.9,3371.8,3.51519504]
["bitfinex","ETHUSD",1641475653439,0.00113685,3371.9,3371.8,2.51519504]
["bitfinex","ETHUSD",1641475654038,0.00113685,3371.9,3371.7,2.12966703]
["bitfinex","ETHUSD",1641475654238,0.00113685,3371.9,3371.8,2.12966703]
["bitfinex","ETHUSD",1641475654539,0.00113685,3371.9,3371.8,2.51519504]
["bitfinex","ETHUSD",1641475655402,0.00113685,3371.9,3371.8,5.04226511]
["bitfinex","ETHUSD",1641475655795,0.00113685,3371.9,3371.8,11.04226511]
["bitfinex","ETHUSD",1641475655997,0.00113685,3371.9,3371.8,9.6]
["bitfinex","ETHUSD",1641475656296,0.00113685,3371.9,3371.8,13.11519504]
["bitfinex","ETHUSD",1641475657098,4.324e-05,3372.1,3371.9,11.55]
["bitfinex","ETHUSD",1641475657299,0.06412944,3372.8,3372.0,11.55]
["bitfinex","ETHUSD",1641475657597,0.00454739,3372.7,3372.0,14.06664196]
["bitfinex","ETHUSD",1641475657798,0.00454739,3372.7,3372.0,12.85]
["bitfinex","ETHUSD",1641475658000,0.00397896,3372.6,3372.0,12.85]
["bitfinex","ETHUSD",1641475658203,0.00397896,3372.6,3372.1,1.38681131]
["bitfinex","ETHUSD",1641475658448,0.06412944,3372.8,3372.5,2.11897037]
["bitfinex","ETHUSD",1641475658848,0.00454739,3372.7,3372.5,2.11897037]
["bitfinex","ETHUSD",1641475659049,0.00454739,3372.7,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475659249,2.52838656,3373.5,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475659451,0.13819997,3373.6,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475659649,0.00852635,3373.4,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475659850,0.43552635,3373.4,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475660050,0.00795793,3373.3,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475660252,0.427,3373.2,3372.6,1.43553558]
["bitfinex","ETHUSD",1641475660453,0.4343895,3373.2,3372.6,2.51519504]
["bitfinex","ETHUSD",1641475660652,2.62421747,3373.1,3372.6,2.51519504]
["bitfinex","ETHUSD",1641475660858,0.427,3373.0,3372.6,2.51519504]
["bitfinex","ETHUSD",1641475661061,2.60938434,3372.9,3372.6,2.51519504]
["bitfinex","ETHUSD",1641475661252,0.43268423,3372.9,3372.6,2.51519504]
["bitfinex","ETHUSD",1641475661452,0.00511581,3372.8,3372.7,0.01151931]
["bitfinex","ETHUSD",1641475661851,8.25511581,3372.8,3372.7,0.01151931]
["bitfinex","ETHUSD",1641475662291,0.00511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475662891,6.90511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475663693,11.55511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475665491,11.98211581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475667949,7.33211581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475668350,0.00511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475668759,7.05511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475674239,0.00511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475674640,8.05511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475674840,0.00511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475675741,5.90511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475675940,0.00511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475676742,5.85511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475677791,0.00511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475678690,5.10511581,3372.8,3372.7,2.52671435]
["bitfinex","ETHUSD",1641475681248,5.10511581,3372.8,3372.7,2.82671435]
["bitfinex","ETHUSD",1641475681249,0.00511581,3372.8,3372.7,2.82671435]
["bitfinex","ETHUSD",1641475681457,0.00511581,3372.8,3372.7,6.36517241]
["bitfinex","ETHUSD",1641475681652,0.00511581,3372.8,3372.7,10.12671435]
["bitfinex","ETHUSD",1641475682048,0.49138805,3374.0,3372.8,11.55]
["bitfinex","ETHUSD",1641475682449,0.00625266,3373.9,3372.9,1.0]
["bitfinex","ETHUSD",1641475682850,0.00568423,3373.8,3372.9,1.0]
["bitfinex","ETHUSD",1641475683049,0.00568423,3373.8,3372.8,1.0]
["bitfinex","ETHUSD",1641475683250,6.17,3374.1,3372.8,1.0]
["bitfinex","ETHUSD",1641475683251,0.00511581,3373.7,3372.8,1.0]
["bitfinex","ETHUSD",1641475683450,2.0,3372.8,3372.7,2.82671435]
["bitfinex","ETHUSD",1641475683650,0.1828,3372.8,3372.7,14.81132316]
["bitfinex","ETHUSD",1641475683849,0.00454739,3373.6,3372.8,11.45]
["bitfinex","ETHUSD",1641475684050,0.00454739,3373.6,3372.9,2.86240374]
["bitfinex","ETHUSD",1641475684255,0.00397896,3373.5,3372.9,2.86240374]
["bitfinex","ETHUSD",1641475684692,0.00341054,3373.4,3373.0,1.84088298]
["bitfinex","ETHUSD",1641475684890,0.00341054,3373.4,3373.1,2.72511242]
["bitfinex","ETHUSD",1641475685089,0.00284212,3373.3,3373.2,0.427]
["bitfinex","ETHUSD",1641475685290,6.17,3374.1,3373.7,1.34136397]
["bitfinex","ETHUSD",1641475685491,6.17,3374.1,3373.8,2.2453195]
["bitfinex","ETHUSD",1641475685693,0.00397896,3374.0,3373.8,2.2453195]
["bitfinex","ETHUSD",1641475685993,0.00341054,3373.9,3373.8,3.2453195]
["bitfinex","ETHUSD",1641475686392,0.00341054,3373.9,3373.7,0.3]
["bitfinex","ETHUSD",1641475686596,0.00341054,3373.9,3373.5,2.0645021]
["bitfinex","ETHUSD",1641475686795,0.00284211,3373.8,3373.5,2.0645021]
["bitfinex","ETHUSD",1641475687194,0.00227369,3373.7,3373.5,2.0645021]
["bitfinex","ETHUSD",1641475687593,6.17,3374.1,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475687993,0.00397896,3374.0,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475688472,0.00341054,3373.9,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475688854,0.00284211,3373.8,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475689357,7.80227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475690256,10.80227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475690756,3.00227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475691358,0.00227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475692392,3.25227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475693194,0.00227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475694396,0.00227369,3373.7,3373.6,5.06728988]
["bitfinex","ETHUSD",1641475694796,0.00227369,3373.7,3373.6,0.01728988]
["bitfinex","ETHUSD",1641475694996,0.00227369,3373.7,3373.6,1.35962256]
["bitfinex","ETHUSD",1641475695395,0.00227369,3373.7,3373.6,2.35962256]
["bitfinex","ETHUSD",1641475696254,0.00227369,3373.7,3373.6,2.78662256]
["bitfinex","ETHUSD",1641475696453,0.00227369,3373.7,3373.6,6.68662256]
["bitfinex","ETHUSD",1641475696854,0.00227369,3373.7,3373.6,6.98662256]
["bitfinex","ETHUSD",1641475697053,0.00227369,3373.7,3373.6,6.68662256]
["bitfinex","ETHUSD",1641475698955,0.00227369,3373.7,3373.6,9.20047852]
["bitfinex","ETHUSD",1641475699155,8.238218,3373.8,3373.7,11.55]
["bitfinex","ETHUSD",1641475699358,8.238218,3373.8,3373.7,11.977]
["bitfinex","ETHUSD",1641475699555,8.238218,3373.8,3373.7,12.977]
["bitfinex","ETHUSD",1641475699556,8.23605009,3373.8,3373.7,12.977]
["bitfinex","ETHUSD",1641475699805,5.6676504,3374.8,3373.8,11.55]
["bitfinex","ETHUSD",1641475700009,5.6676504,3374.8,3374.1,0.01224403]
["bitfinex","ETHUSD",1641475700200,0.00568424,3374.7,3374.3,1.77156134]
["bitfinex","ETHUSD",1641475700399,0.00568424,3374.7,3374.6,7.9173743]
["bitfinex","ETHUSD",1641475700600,5.6676504,3374.8,3374.6,7.9173743]
["bitfinex","ETHUSD",1641475701001,5.6676504,3374.8,3374.7,6.32524494]
["bitfinex","ETHUSD",1641475701501,5.67390306,3374.8,3374.7,6.32524494]
["bitfinex","ETHUSD",1641475701904,5.67390306,3374.8,3374.7,8.8391009]
["bitfinex","ETHUSD",1641475702303,5.67390306,3374.8,3374.7,3.5891009]
["bitfinex","ETHUSD",1641475702499,5.67390306,3374.8,3374.7,4.5891009]
["bitfinex","ETHUSD",1641475704655,5.0,3375.8,3374.8,11.55]
["bitfinex","ETHUSD",1641475704852,5.0,3375.8,3375.0,0.01273007]
["bitfinex","ETHUSD",1641475705046,0.00511581,3375.7,3375.1,2.12611726]
["bitfinex","ETHUSD",1641475705249,0.38702269,3376.1,3375.2,11.55]
["bitfinex","ETHUSD",1641475705448,5.6676504,3376.8,3375.9,0.01252917]
["bitfinex","ETHUSD",1641475705648,5.6676504,3376.8,3376.4,1.11845635]
["bitfinex","ETHUSD",1641475706347,5.6676504,3376.8,3376.5,2.07029357]
["bitfinex","ETHUSD",1641475706348,0.00568424,3376.7,3376.5,2.07029357]
["bitfinex","ETHUSD",1641475706548,0.00568424,3376.7,3376.5,3.07029357]
["bitfinex","ETHUSD",1641475706748,0.00511581,3376.6,3376.5,3.07029357]
["bitfinex","ETHUSD",1641475707196,0.00511581,3376.6,3376.5,5.58414953]
["bitfinex","ETHUSD",1641475707399,5.6676504,3376.8,3376.6,9.0]
["bitfinex","ETHUSD",1641475707601,5.6676504,3376.8,3376.7,11.1]
["bitfinex","ETHUSD",1641475707896,5.66878725,3376.8,3376.5,5.58414953]
["bitfinex","ETHUSD",1641475708297,5.0,3377.5,3376.7,2.51385596]
["bitfinex","ETHUSD",1641475708696,0.00341054,3377.4,3376.7,2.51385596]
["bitfinex","ETHUSD",1641475709099,0.00284212,3377.3,3376.7,2.51385596]
["bitfinex","ETHUSD",1641475709498,0.00227369,3377.2,3376.7,2.51385596]
["bitfinex","ETHUSD",1641475709901,0.00170527,3377.1,3376.7,2.51385596]
["bitfinex","ETHUSD",1641475710099,0.00170527,3377.1,3376.6,2.51499281]
["bitfinex","ETHUSD",1641475710299,0.00113685,3377.0,3376.6,2.51499281]
["bitfinex","ETHUSD",1641475710700,0.00113685,3377.0,3376.8,1.33877184]
["bitfinex","ETHUSD",1641475710950,0.00113685,3377.0,3376.7,1.0]
["bitfinex","ETHUSD",1641475711550,0.00113685,3377.0,3376.9,8.21385596]
["bitfinex","ETHUSD",1641475711948,0.00113685,3377.0,3376.9,9.21385596]
["bitfinex","ETHUSD",1641475714250,0.00113685,3377.0,3376.9,15.06385596]
["bitfinex","ETHUSD",1641475714916,5.0,3377.5,3376.9,7.01385596]
["bitfinex","ETHUSD",1641475715115,5.0,3377.5,3377.0,1.0]
["bitfinex","ETHUSD",1641475715314,0.00227369,3377.4,3377.0,1.0]
["bitfinex","ETHUSD",1641475715712,0.00170527,3377.3,3377.0,1.0]
["bitfinex","ETHUSD",1641475716114,0.00113684,3377.2,3377.1,13.39222715]
["bitfinex","ETHUSD",1641475716515,0.00113684,3377.2,3377.1,14.39618893]
["bitfinex","ETHUSD",1641475716717,3.29897312,3377.5,3377.2,11.55]
["bitfinex","ETHUSD",1641475717116,5.0,3378.1,3377.4,11.55]
["bitfinex","ETHUSD",1641475717316,5.0,3378.1,3377.8,1.0187649]
["bitfinex","ETHUSD",1641475717625,5.0,3378.1,3377.4,11.55]
["bitfinex","ETHUSD",1641475717626,0.00341054,3378.0,3377.9,9.31106987]
["bitfinex","ETHUSD",1641475718016,0.00341054,3378.0,3377.9,10.31106987]
["bitfinex","ETHUSD",1641475719247,0.00341054,3378.0,3377.9,10.32857989]
["bitfinex","ETHUSD",1641475719448,4.99551577,3378.1,3378.0,7.4]
["bitfinex","ETHUSD",1641475719648,4.99551577,3378.1,3378.0,1.0]
["bitfinex","ETHUSD",1641475720049,4.99551577,3378.1,3377.9,1.67857989]
["bitfinex","ETHUSD",1641475721859,4.99551577,3378.1,3377.9,1.68254064]
["bitfinex","ETHUSD",1641475722717,4.99551577,3378.1,3377.9,0.02147077]
["bitfinex","ETHUSD",1641475723114,11.63414363,3378.0,3376.5,0.13819997]
["bitfinex","ETHUSD",1641475723516,0.07118739,3377.9,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475724517,0.07118739,3377.9,3377.2,2.01879415]
["bitfinex","ETHUSD",1641475724720,5.42251577,3378.1,3377.2,2.01879415]
["bitfinex","ETHUSD",1641475724917,5.42251577,3378.1,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475725117,4.99551577,3378.1,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475725522,4.99551577,3378.1,3377.8,1.43365992]
["bitfinex","ETHUSD",1641475726364,4.99551577,3378.1,3377.9,3.94517785]
["bitfinex","ETHUSD",1641475727363,4.99551577,3378.1,3378.0,3.57699036]
["bitfinex","ETHUSD",1641475727862,4.99551577,3378.1,3378.0,2.51151793]
["bitfinex","ETHUSD",1641475728663,4.99551577,3378.1,3377.9,1.43365992]
["bitfinex","ETHUSD",1641475729462,4.99551577,3378.1,3378.0,2.51151793]
["bitfinex","ETHUSD",1641475730097,13.64551577,3378.1,3378.0,2.51151793]
["bitfinex","ETHUSD",1641475730498,4.99551577,3378.1,3378.0,2.51151793]
["bitfinex","ETHUSD",1641475730700,4.99551577,3378.1,3378.0,2.52301931]
["bitfinex","ETHUSD",1641475731094,8.99551577,3378.1,3378.0,2.52301931]
["bitfinex","ETHUSD",1641475731297,8.99551577,3378.1,3378.0,1.07265156]
["bitfinex","ETHUSD",1641475731696,4.99551577,3378.1,3378.0,1.07265156]
["bitfinex","ETHUSD",1641475732197,4.99551577,3378.1,3378.0,2.52301931]
["bitfinex","ETHUSD",1641475732396,1.8629,3377.9,3377.6,2.13748792]
["bitfinex","ETHUSD",1641475732595,1.8629,3377.9,3377.4,2.86140505]
["bitfinex","ETHUSD",1641475732596,0.01257416,3377.7,3377.4,2.86140505]
["bitfinex","ETHUSD",1641475732997,0.07118739,3377.6,3377.3,2.92633652]
["bitfinex","ETHUSD",1641475733200,0.07118739,3377.6,3377.3,2.86140505]
["bitfinex","ETHUSD",1641475733455,0.01257416,3377.7,3377.4,0.00341054]
["bitfinex","ETHUSD",1641475734258,0.01257416,3377.7,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475734558,1.83536744,3377.6,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475734957,1.83536744,3377.6,3376.9,0.00625266]
["bitfinex","ETHUSD",1641475735557,0.01257416,3377.7,3377.2,1.63153725]
["bitfinex","ETHUSD",1641475735863,0.01257416,3377.7,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475736060,1.8629,3377.9,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475736661,3.59533167,3377.9,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475738620,3.89533167,3377.9,3377.3,0.00397896]
["bitfinex","ETHUSD",1641475739019,3.89533167,3377.9,3377.0,0.00568423]
["bitfinex","ETHUSD",1641475739221,3.89533167,3377.9,3376.9,0.00625266]
["bitfinex","ETHUSD",1641475739222,1.0,3377.8,3376.9,0.00625266]
["bitfinex","ETHUSD",1641475739623,2.00389427,3377.3,3376.9,0.00625266]
["bitfinex","ETHUSD",1641475740022,2.00389427,3377.3,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475742056,2.76669427,3377.3,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475742254,0.43950009,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475742454,1.43950009,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475743154,4.43950009,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475744713,3.427,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475746912,3.0,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1641475747711,3.0,3377.2,3376.8,0.01078302]
["bitfinex","ETHUSD",1641475748113,3.0,3377.2,3376.9,0.00625266]
["bitfinex","ETHUSD",1641475752799,3.0,3377.2,3377.0,2.51191522]
["bitfinex","ETHUSD",1641475753199,3.0,3377.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641475754500,3.0,3377.2,3377.1,2.51703103]
["bitfinex","ETHUSD",1641475754699,12.3,3377.2,3377.1,2.51703103]
["bitfinex","ETHUSD",1641475755800,12.6,3377.2,3377.1,2.51703103]
["bitfinex","ETHUSD",1641475756660,12.6,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475757061,13.6,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475757261,12.6,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475757463,13.6,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475758367,12.3,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475759566,3.0,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475759813,7.85,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475760614,11.15,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475761015,13.39139936,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475762017,7.85,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475762616,11.65,3377.2,3377.1,2.53149919]
["bitfinex","ETHUSD",1641475763018,11.65,3377.2,3377.1,2.52759919]
["bitfinex","ETHUSD",1641475763019,12.65,3377.2,3377.1,2.52759919]
["bitfinex","ETHUSD",1641475763220,13.44818739,3377.2,3377.1,2.48079919]
["bitfinex","ETHUSD",1641475763663,13.44818739,3377.2,3377.1,0.01446816]
["bitfinex","ETHUSD",1641475763862,13.14418739,3377.2,3377.1,0.01446816]
["bitfinex","ETHUSD",1641475764062,14.90467983,3377.2,3377.1,0.01446816]
["bitfinex","ETHUSD",1641475764462,15.20467983,3377.2,3376.7,1.0]
["bitfinex","ETHUSD",1641475764668,1.0,3377.1,3376.7,1.0]
["bitfinex","ETHUSD",1641475764866,1.427,3377.1,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475765068,0.07118739,3377.0,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475765365,1.427,3377.1,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475765767,0.07118739,3377.0,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475768808,1.427,3377.1,3376.9,2.00176777]
["bitfinex","ETHUSD",1641475769208,1.0,3377.1,3376.9,2.00176777]
["bitfinex","ETHUSD",1641475770312,1.0,3377.1,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475773166,30.02552148,3377.0,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475773372,7.996,3377.2,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475773572,2.5377,3377.2,3376.8,0.00170527]
["bitfinex","ETHUSD",1641475773767,1.43365992,3377.9,3376.9,11.55]
["bitfinex","ETHUSD",1641475774166,0.00397896,3377.8,3377.0,1.0]
["bitfinex","ETHUSD",1641475774367,0.00397896,3377.8,3377.2,1.40233479]
["bitfinex","ETHUSD",1641475774569,0.00341054,3377.7,3377.3,1.83474717]
["bitfinex","ETHUSD",1641475775021,0.00284212,3377.6,3377.5,7.96398239]
["bitfinex","ETHUSD",1641475776421,0.00284212,3377.6,3377.5,1.06398239]
["bitfinex","ETHUSD",1641475777824,0.00284212,3377.6,3377.3,1.83474717]
["bitfinex","ETHUSD",1641475778228,0.00227369,3377.5,3377.3,1.83474717]
["bitfinex","ETHUSD",1641475778666,0.00170527,3377.4,3377.3,1.83474717]
["bitfinex","ETHUSD",1641475778867,0.00170527,3377.4,3377.1,1.06398239]
["bitfinex","ETHUSD",1641475779166,0.00113685,3377.3,3377.1,1.06398239]
["bitfinex","ETHUSD",1641475779966,0.00113685,3377.3,3377.1,1.65306852]
["bitfinex","ETHUSD",1641475782516,0.00113685,3377.3,3377.2,0.01150425]
["bitfinex","ETHUSD",1641475783519,0.00113685,3377.3,3377.2,3.71150425]
["bitfinex","ETHUSD",1641475784418,0.00113685,3377.3,3377.2,7.21150425]
["bitfinex","ETHUSD",1641475784824,0.00113685,3377.3,3377.2,3.71150425]
["bitfinex","ETHUSD",1641475785020,0.00113685,3377.3,3377.2,2.52274912]
["bitfinex","ETHUSD",1641475787058,0.00113685,3377.3,3377.2,3.59135977]
["bitfinex","ETHUSD",1641475787663,0.00113685,3377.3,3377.2,2.52274912]
["bitfinex","ETHUSD",1641475788662,0.00113685,3377.3,3377.2,2.82274912]
["bitfinex","ETHUSD",1641475788861,0.00113685,3377.3,3377.2,2.52274912]
["bitfinex","ETHUSD",1641475789060,1.43365992,3377.9,3377.3,11.55]
["bitfinex","ETHUSD",1641475789462,0.00284211,3377.8,3377.4,1.0]
["bitfinex","ETHUSD",1641475789711,4.99551577,3378.1,3377.7,11.55]
["bitfinex","ETHUSD",1641475790112,0.00113685,3378.0,3377.7,12.95953705]
["bitfinex","ETHUSD",1641475790310,5.6676504,3378.8,3377.9,0.01280644]
["bitfinex","ETHUSD",1641475790710,0.00397896,3378.7,3378.0,2.01451301]
["bitfinex","ETHUSD",1641475790912,0.00397896,3378.7,3378.2,1.36896319]
["bitfinex","ETHUSD",1641475791113,0.00341054,3378.6,3378.3,1.06574983]
["bitfinex","ETHUSD",1641475791510,0.00284212,3378.5,3378.3,1.06574983]
["bitfinex","ETHUSD",1641475792010,5.6676504,3378.8,3378.3,1.06574983]
["bitfinex","ETHUSD",1641475792011,0.00227369,3378.4,3378.3,1.06574983]
["bitfinex","ETHUSD",1641475792213,0.00227369,3378.4,3378.3,2.51124487]
["bitfinex","ETHUSD",1641475793454,5.5910446,3378.8,3378.3,2.51124487]
["bitfinex","ETHUSD",1641475793653,5.5910446,3378.8,3378.3,2.51520521]
["bitfinex","ETHUSD",1641475793854,0.00170527,3378.7,3378.3,2.51520521]
["bitfinex","ETHUSD",1641475794054,0.00170527,3378.7,3378.3,0.00396034]
["bitfinex","ETHUSD",1641475794253,0.00113685,3378.6,3378.3,0.00396034]
["bitfinex","ETHUSD",1641475794854,0.00113685,3378.6,3378.4,2.51124487]
["bitfinex","ETHUSD",1641475795656,0.00113685,3378.6,3378.5,1.26612534]
["bitfinex","ETHUSD",1641475796056,0.00113685,3378.6,3378.5,1.57859056]
["bitfinex","ETHUSD",1641475796255,0.00113685,3378.6,3378.5,12.37859056]
["bitfinex","ETHUSD",1641475796657,5.5910446,3378.8,3378.6,11.55]
["bitfinex","ETHUSD",1641475796856,5.5910446,3378.8,3378.6,13.57204375]
["bitfinex","ETHUSD",1641475797056,0.9027746,3378.8,3378.7,12.85]
["bitfinex","ETHUSD",1641475797307,6.17,3379.7,3378.7,12.85]
["bitfinex","ETHUSD",1641475797608,6.17,3379.7,3378.8,11.55]
["bitfinex","ETHUSD",1641475797809,0.00454739,3379.6,3378.8,11.977]
["bitfinex","ETHUSD",1641475798005,0.00454739,3379.6,3378.9,1.0]
["bitfinex","ETHUSD",1641475798206,0.00397896,3379.5,3378.9,1.0]
["bitfinex","ETHUSD",1641475798605,0.00341054,3379.4,3378.9,4.20160776]
["bitfinex","ETHUSD",1641475799005,0.00284212,3379.3,3378.9,4.20160776]
["bitfinex","ETHUSD",1641475799408,6.17,3379.7,3379.3,1.98437985]
["bitfinex","ETHUSD",1641475799705,0.00454739,3379.6,3379.3,4.91227231]
["bitfinex","ETHUSD",1641475799906,0.00454739,3379.6,3379.3,6.21227231]
["bitfinex","ETHUSD",1641475800106,0.02,3380.0,3379.4,11.55]
["bitfinex","ETHUSD",1641475800311,0.02,3380.0,3379.5,0.427]
["bitfinex","ETHUSD",1641475800508,0.02,3380.0,3379.5,1.727]
["bitfinex","ETHUSD",1641475800707,0.6676504,3380.8,3379.6,11.55]
["bitfinex","ETHUSD",1641475800961,0.6676504,3380.8,3380.6,1.1887684]
["bitfinex","ETHUSD",1641475801859,0.6676504,3380.8,3380.7,1.6964652]
["bitfinex","ETHUSD",1641475804061,0.6676504,3380.8,3380.1,0.427]
["bitfinex","ETHUSD",1641475805305,0.6676504,3380.8,3380.2,2.27430694]
["bitfinex","ETHUSD",1641475805508,5.04e-05,3380.8,3380.2,2.27430694]
["bitfinex","ETHUSD",1641475805707,0.00897218,3382.5,3380.3,11.98997333]
["bitfinex","ETHUSD",1641475805905,0.00897218,3382.5,3381.1,0.01248991]
["bitfinex","ETHUSD",1641475806108,0.00897218,3382.5,3381.2,0.427]
["bitfinex","ETHUSD",1641475806708,0.01648428,3382.4,3382.0,1.86248165]
["bitfinex","ETHUSD",1641475806910,3.6382,3382.9,3382.0,1.86248165]
["bitfinex","ETHUSD",1641475806911,0.64310686,3382.8,3382.0,1.86248165]
["bitfinex","ETHUSD",1641475807310,0.00170527,3382.7,3382.1,0.00170527]
["bitfinex","ETHUSD",1641475807712,0.00113685,3382.6,3382.1,0.00170527]
["bitfinex","ETHUSD",1641475809356,0.00113685,3382.6,3382.4,0.93135206]
["bitfinex","ETHUSD",1641475814309,0.00113685,3382.6,3382.1,0.00170527]
["bitfinex","ETHUSD",1641475814506,0.00113685,3382.6,3382.4,0.46567603]
["bitfinex","ETHUSD",1641475814706,0.00113685,3382.6,3382.4,0.93135206]
["bitfinex","ETHUSD",1641475814907,11.55,3382.3,3381.0,0.13819997]
["bitfinex","ETHUSD",1641475815106,11.55,3382.3,3380.5,4.19865997]
["bitfinex","ETHUSD",1641475815107,0.01271361,3381.7,3380.5,4.19865997]
["bitfinex","ETHUSD",1641475815306,0.01271361,3381.7,3381.2,0.00511581]
["bitfinex","ETHUSD",1641475815968,2.07830301,3381.6,3381.2,0.00511581]
["bitfinex","ETHUSD",1641475816165,0.06950654,3381.1,3380.0,1.0424433]
["bitfinex","ETHUSD",1641475816667,0.06950654,3381.1,3380.1,0.00625266]
["bitfinex","ETHUSD",1641475816969,0.06950654,3381.1,3380.8,2.23962649]
["bitfinex","ETHUSD",1641475817163,0.06950654,3381.1,3380.1,0.00625266]
["bitfinex","ETHUSD",1641475817364,0.06950654,3381.1,3380.9,0.00170527]
["bitfinex","ETHUSD",1641475817564,0.06950654,3381.1,3379.6,2.50936296]
["bitfinex","ETHUSD",1641475817565,0.06950654,3381.1,3379.7,0.00852635]
["bitfinex","ETHUSD",1641475818166,0.06950654,3381.1,3381.0,2.13233218]
["bitfinex","ETHUSD",1641475818570,0.06950654,3381.1,3381.0,2.13346903]
["bitfinex","ETHUSD",1641475818766,0.06950654,3381.1,3381.0,0.00113685]
["bitfinex","ETHUSD",1641475818966,11.61950654,3381.1,3381.0,0.00113685]
["bitfinex","ETHUSD",1641475819167,11.61950654,3381.1,3379.5,0.0096632]
["bitfinex","ETHUSD",1641475819570,11.61950654,3381.1,3379.9,1.30417291]
["bitfinex","ETHUSD",1641475819810,11.61950654,3381.1,3380.8,1.8490239]
["bitfinex","ETHUSD",1641475820007,11.61950654,3381.1,3380.0,0.00682108]
["bitfinex","ETHUSD",1641475820213,15.48850654,3381.1,3380.9,0.00170527]
["bitfinex","ETHUSD",1641475820411,15.48850654,3381.1,3380.0,0.00682108]
["bitfinex","ETHUSD",1641475821009,15.48850654,3381.1,3380.1,2.50928712]
["bitfinex","ETHUSD",1641475821411,15.48850654,3381.1,3380.2,0.00568423]
["bitfinex","ETHUSD",1641475821619,3.93850654,3381.1,3380.3,1.89259936]
["bitfinex","ETHUSD",1641475822011,3.93850654,3381.1,3380.4,0.00454739]
["bitfinex","ETHUSD",1641475822613,0.00170527,3381.5,3380.5,6.55]
["bitfinex","ETHUSD",1641475822821,2.26065246,3381.4,3381.0,2.19068714]
["bitfinex","ETHUSD",1641475823013,2.26178931,3381.4,3380.6,0.00341054]
["bitfinex","ETHUSD",1641475823454,2.26178931,3381.4,3380.3,2.50928712]
["bitfinex","ETHUSD",1641475823455,2.26178931,3381.4,3380.5,0.00397896]
["bitfinex","ETHUSD",1641475823656,2.87867464,3381.3,3380.4,0.00454739]
["bitfinex","ETHUSD",1641475824057,2.20653007,3380.6,3380.4,0.00454739]
["bitfinex","ETHUSD",1641475824261,0.7617,3380.6,3380.2,2.14329779]
["bitfinex","ETHUSD",1641475824456,0.7617,3380.6,3380.3,0.00511581]
["bitfinex","ETHUSD",1641475825658,0.00113685,3381.4,3380.3,0.00511581]
["bitfinex","ETHUSD",1641475826461,1.66565249,3381.0,3380.3,0.00511581]
["bitfinex","ETHUSD",1641475827061,1.96565249,3381.0,3380.3,0.0092009]
["bitfinex","ETHUSD",1641475827512,1.96565249,3381.0,3380.4,0.01769496]
["bitfinex","ETHUSD",1641475827911,1.96565249,3381.0,3380.5,0.00397896]
["bitfinex","ETHUSD",1641475828516,1.66565249,3381.0,3380.5,0.00397896]
["bitfinex","ETHUSD",1641475829415,1.66565249,3381.0,3380.3,0.01726496]
["bitfinex","ETHUSD",1641475829615,1.66565249,3381.0,3379.0,1.0424433]
["bitfinex","ETHUSD",1641475829616,2.07145936,3380.2,3379.0,1.0424433]
["bitfinex","ETHUSD",1641475829816,0.427,3380.1,3379.0,1.0424433]
["bitfinex","ETHUSD",1641475830117,0.427,3380.1,3379.1,0.00795793]
["bitfinex","ETHUSD",1641475830319,0.377,3380.1,3379.1,0.00795793]
["bitfinex","ETHUSD",1641475830513,0.3,3379.9,3379.1,0.00795793]
["bitfinex","ETHUSD",1641475830984,0.377,3380.1,3379.1,0.00795793]
["bitfinex","ETHUSD",1641475831370,0.377,3380.1,3378.4,0.0119369]
["bitfinex","ETHUSD",1641475831567,0.377,3380.1,3380.0,2.10124348]
["bitfinex","ETHUSD",1641475831967,3.677,3380.1,3380.0,2.1040856]
["bitfinex","ETHUSD",1641475832371,3.677,3380.1,3380.0,2.10804388]
["bitfinex","ETHUSD",1641475832568,3.67780605,3380.1,3380.0,2.10804388]
["bitfinex","ETHUSD",1641475832767,3.67780605,3380.1,3380.0,0.0068004]
["bitfinex","ETHUSD",1641475833068,7.07780605,3380.1,3380.0,0.0068004]
["bitfinex","ETHUSD",1641475833868,9.01425175,3380.1,3380.0,0.0068004]
["bitfinex","ETHUSD",1641475834068,7.07780605,3380.1,3380.0,0.0068004]
["bitfinex","ETHUSD",1641475834272,10.07780605,3380.1,3380.0,0.06094579]
["bitfinex","ETHUSD",1641475834469,6.67780605,3380.1,3380.0,0.06094579]
["bitfinex","ETHUSD",1641475836828,11.87780605,3380.1,3380.0,0.06094579]
["bitfinex","ETHUSD",1641475837020,12.72670605,3380.1,3380.0,0.06094579]
["bitfinex","ETHUSD",1641475837422,11.55,3380.0,3378.3,2.1547]
["bitfinex","ETHUSD",1641475837621,4.16185465,3379.9,3378.3,1.1547]
["bitfinex","ETHUSD",1641475837821,4.16185465,3379.9,3378.4,0.00909478]
["bitfinex","ETHUSD",1641475838563,4.16185465,3379.9,3378.5,0.01149758]
["bitfinex","ETHUSD",1641475838765,4.16185465,3379.9,3379.4,1.85088968]
["bitfinex","ETHUSD",1641475839161,4.16185465,3379.9,3379.5,0.00284212]
["bitfinex","ETHUSD",1641475839964,0.427,3379.9,3379.5,0.00284212]
["bitfinex","ETHUSD",1641475841068,0.427,3379.9,3379.5,0.04612411]
["bitfinex","ETHUSD",1641475841465,0.427,3379.9,3379.6,0.00227369]
["bitfinex","ETHUSD",1641475841870,0.417,3379.9,3379.6,0.00227369]
["bitfinex","ETHUSD",1641475842522,0.417,3379.9,3379.8,2.11820211]
["bitfinex","ETHUSD",1641475842919,0.417,3379.9,3379.8,2.11933896]
["bitfinex","ETHUSD",1641475843820,7.267,3379.9,3379.8,0.00113685]
["bitfinex","ETHUSD",1641475844122,7.267,3379.9,3379.8,0.0114952]
["bitfinex","ETHUSD",1641475844523,7.267,3379.9,3379.8,0.01263205]
["bitfinex","ETHUSD",1641475846567,7.567,3379.9,3379.8,0.01263205]
["bitfinex","ETHUSD",1641475847172,7.267,3379.9,3379.8,0.01263205]
["bitfinex","ETHUSD",1641475847567,7.567,3379.9,3379.8,0.01263205]
["bitfinex","ETHUSD",1641475847769,7.267,3379.9,3379.8,0.05593137]
["bitfinex","ETHUSD",1641475849717,10.19997334,3379.9,3379.8,0.05593137]
["bitfinex","ETHUSD",1641475849916,7.267,3379.9,3379.8,0.05593137]
["bitfinex","ETHUSD",1641475852815,12.267,3379.9,3379.8,0.05593137]
["bitfinex","ETHUSD",1641475856956,11.55,3379.8,3379.1,0.06535329]
["bitfinex","ETHUSD",1641475857222,0.43978009,3379.7,3379.1,0.06535329]
["bitfinex","ETHUSD",1641475857424,11.55,3379.5,3379.1,0.06535329]
["bitfinex","ETHUSD",1641475857624,11.55,3379.5,3378.4,5.0]
["bitfinex","ETHUSD",1641475857625,33.81337469,3379.4,3378.4,5.0]
["bitfinex","ETHUSD",1641475857825,17.13599893,3379.4,3378.4,5.0]
["bitfinex","ETHUSD",1641475858021,17.13599893,3379.4,3378.5,0.00397896]
["bitfinex","ETHUSD",1641475858226,11.55,3379.1,3378.4,2.07145936]
["bitfinex","ETHUSD",1641475858422,15.95917301,3379.0,3377.8,0.02454354]
["bitfinex","ETHUSD",1641475858624,17.36,3378.9,3377.8,0.02454354]
["bitfinex","ETHUSD",1641475858824,17.36,3378.9,3377.7,1.08974829]
["bitfinex","ETHUSD",1641475858825,4.15882879,3378.8,3377.7,1.08974829]
["bitfinex","ETHUSD",1641475859024,0.01285023,3378.2,3377.5,4.6092144]
["bitfinex","ETHUSD",1641475859227,0.427,3378.1,3377.5,3.15621667]
["bitfinex","ETHUSD",1641475859427,0.49932423,3378.1,3377.6,0.00170527]
["bitfinex","ETHUSD",1641475859827,0.49932423,3378.1,3377.5,0.0022737]
["bitfinex","ETHUSD",1641475860632,0.49932423,3378.1,3377.8,2.11820211]
["bitfinex","ETHUSD",1641475860633,0.42813684,3378.1,3377.8,2.11820211]
["bitfinex","ETHUSD",1641475861256,0.42813684,3378.1,3377.8,2.15269249]
["bitfinex","ETHUSD",1641475861557,11.17813684,3378.1,3378.0,2.11820211]
["bitfinex","ETHUSD",1641475862158,12.17813684,3378.1,3377.9,4.62927038]
["bitfinex","ETHUSD",1641475862360,14.5498583,3378.0,3377.9,3.59487038]
["bitfinex","ETHUSD",1641475862558,16.27493001,3378.0,3377.9,3.35407038]
["bitfinex","ETHUSD",1641475862764,16.04804569,3378.0,3377.9,2.11820211]
["bitfinex","ETHUSD",1641475862958,16.04804569,3378.0,3377.8,0.03449038]
["bitfinex","ETHUSD",1641475862959,16.04804569,3378.0,3377.8,1.5253232]
["bitfinex","ETHUSD",1641475863158,17.36,3377.8,3377.6,1.50580211]
["bitfinex","ETHUSD",1641475863361,14.98254278,3377.7,3377.6,1.50580211]
["bitfinex","ETHUSD",1641475863560,14.98254278,3377.7,3377.3,2.86140505]
["bitfinex","ETHUSD",1641475863561,15.98254278,3377.7,3377.3,2.86140505]
["bitfinex","ETHUSD",1641475863759,19.3602497,3377.6,3377.3,2.86140505]
["bitfinex","ETHUSD",1641475863961,0.427,3377.5,3377.4,0.00284212]
["bitfinex","ETHUSD",1641475864359,0.427,3377.5,3377.1,0.00454739]
["bitfinex","ETHUSD",1641475865018,3.427,3377.5,3377.1,0.00454739]
["bitfinex","ETHUSD",1641475866518,3.427,3377.5,3377.2,2.86140505]
["bitfinex","ETHUSD",1641475866921,3.427,3377.5,3377.3,0.00341054]
["bitfinex","ETHUSD",1641475866922,1.0,3377.4,3377.3,0.00341054]
["bitfinex","ETHUSD",1641475867120,1.0,3377.4,3377.0,2.86140505]
["bitfinex","ETHUSD",1641475867121,11.55,3377.3,3377.0,2.86140505]
["bitfinex","ETHUSD",1641475867320,3.38571708,3377.2,3377.0,2.86140505]
["bitfinex","ETHUSD",1641475867523,15.83605741,3377.2,3377.1,0.00113685]
["bitfinex","ETHUSD",1641475867719,12.977,3377.2,3377.1,0.00113685]
["bitfinex","ETHUSD",1641475867923,12.977,3377.2,3377.1,0.03545201]
["bitfinex","ETHUSD",1641475868322,12.49457016,3377.1,3376.8,1.962783]
["bitfinex","ETHUSD",1641475868577,1.427,3377.0,3376.8,1.962783]
["bitfinex","ETHUSD",1641475868778,1.427,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1641475869180,0.427,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1641475869380,4.877,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1641475869979,4.877,3377.0,3376.9,0.0126419]
["bitfinex","ETHUSD",1641475870381,11.977,3377.0,3376.9,0.0126419]
["bitfinex","ETHUSD",1641475870582,12.977,3377.0,3376.9,0.0126419]
["bitfinex","ETHUSD",1641475870981,11.977,3377.0,3376.9,0.0126419]
["bitfinex","ETHUSD",1641475873612,11.977,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475874616,12.977,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475875215,4.877,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475875414,11.027,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475875614,12.027,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475876068,5.877,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475876876,6.7131,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475877269,6.78428739,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475877467,13.88428739,3377.0,3376.9,0.04696049]
["bitfinex","ETHUSD",1641475877668,13.88428739,3377.0,3376.9,0.0126419]
["bitfinex","ETHUSD",1641475878073,0.86628592,3376.2,3376.0,2.86140505]
["bitfinex","ETHUSD",1641475878276,12.28759433,3376.1,3376.0,2.86140505]
["bitfinex","ETHUSD",1641475878475,12.28759433,3376.1,3375.5,3.45778774]
["bitfinex","ETHUSD",1641475878476,10.9,3376.0,3375.5,3.45778774]
["bitfinex","ETHUSD",1641475878670,11.977,3375.9,3375.5,3.45778774]
["bitfinex","ETHUSD",1641475878871,14.16338512,3375.9,3375.8,5.04e-05]
["bitfinex","ETHUSD",1641475879072,15.23457251,3375.9,3375.8,5.04e-05]
["bitfinex","ETHUSD",1641475879273,10.65,3375.8,3374.8,3.45778774]
["bitfinex","ETHUSD",1641475879471,0.427,3375.7,3374.8,3.45778774]
["bitfinex","ETHUSD",1641475879720,0.427,3375.7,3374.9,0.01136847]
["bitfinex","ETHUSD",1641475880121,0.427,3375.7,3374.9,1.6120239]
["bitfinex","ETHUSD",1641475880525,0.427,3375.7,3375.0,0.01080004]
["bitfinex","ETHUSD",1641475881126,3.15709971,3375.7,3375.0,0.01080004]
["bitfinex","ETHUSD",1641475881329,0.427,3375.7,3375.0,0.01080004]
["bitfinex","ETHUSD",1641475881727,3.14064409,3375.7,3375.0,0.01080004]
["bitfinex","ETHUSD",1641475881923,0.427,3375.7,3375.0,0.01080004]
["bitfinex","ETHUSD",1641475882927,5.427,3375.7,3375.0,0.01080004]
["bitfinex","ETHUSD",1641475883128,5.427,3375.7,3375.1,2.51269792]
["bitfinex","ETHUSD",1641475883578,5.427,3375.7,3375.2,0.0096632]
["bitfinex","ETHUSD",1641475883783,1.65306432,3376.0,3375.2,0.0096632]
["bitfinex","ETHUSD",1641475883784,0.0124448,3376.7,3375.3,11.55]
["bitfinex","ETHUSD",1641475883977,0.73380437,3376.6,3376.4,0.01266674]
["bitfinex","ETHUSD",1641475884377,4.37e-06,3376.6,3376.5,11.55227369]
["bitfinex","ETHUSD",1641475884578,4.37e-06,3376.6,3376.5,8.55227369]
["bitfinex","ETHUSD",1641475884779,4.37e-06,3376.6,3376.5,10.59220334]
["bitfinex","ETHUSD",1641475884977,4.37e-06,3376.6,3376.1,0.427]
["bitfinex","ETHUSD",1641475885177,0.00170527,3377.2,3376.5,2.51269792]
["bitfinex","ETHUSD",1641475885377,0.00170527,3377.2,3376.5,2.54702109]
["bitfinex","ETHUSD",1641475885577,0.00341054,3377.1,3376.5,2.54702109]
["bitfinex","ETHUSD",1641475885977,2.11325695,3377.0,3376.6,1.7443964]
["bitfinex","ETHUSD",1641475886178,0.00284212,3377.0,3376.6,1.7443964]
["bitfinex","ETHUSD",1641475886380,0.00227369,3376.9,3376.6,1.7443964]
["bitfinex","ETHUSD",1641475886777,0.00170527,3376.8,3376.6,1.7443964]
["bitfinex","ETHUSD",1641475887235,0.00113685,3376.7,3376.6,1.7443964]
["bitfinex","ETHUSD",1641475887616,0.00397896,3376.7,3376.6,1.7443964]
["bitfinex","ETHUSD",1641475888419,0.00397896,3376.7,3376.6,4.18272549]
["bitfinex","ETHUSD",1641475890016,0.00397896,3376.7,3376.6,6.36374842]
["bitfinex","ETHUSD",1641475890621,0.00397896,3376.7,3376.6,4.18272549]
["bitfinex","ETHUSD",1641475891271,0.00397896,3376.7,3376.6,6.36374842]
["bitfinex","ETHUSD",1641475892367,0.00397896,3376.7,3376.6,4.61935202]
["bitfinex","ETHUSD",1641475892567,0.43097896,3376.7,3376.6,4.61935202]
["bitfinex","ETHUSD",1641475892966,12.10660289,3376.7,3376.6,1.59785202]
["bitfinex","ETHUSD",1641475893167,12.10660289,3376.7,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475893366,1.0,3376.6,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475893567,1.427,3376.6,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475894568,4.427,3376.6,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475895939,7.23335932,3376.6,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475896138,7.21846703,3376.6,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475896337,7.26209618,3376.6,3376.5,0.03432317]
["bitfinex","ETHUSD",1641475896538,7.26209618,3376.6,3376.2,0.00170527]
["bitfinex","ETHUSD",1641475896744,0.29807171,3376.5,3376.2,0.00170527]
["bitfinex","ETHUSD",1641475896939,11.55,3376.3,3374.9,3.7338]
["bitfinex","ETHUSD",1641475897139,22.11853658,3376.2,3374.6,4.61038365]
["bitfinex","ETHUSD",1641475897339,22.11853658,3376.2,3375.9,0.00170527]
["bitfinex","ETHUSD",1641475897541,11.55,3376.1,3374.6,4.61038365]
["bitfinex","ETHUSD",1641475897742,0.01222528,3375.9,3375.7,3.685e-05]
["bitfinex","ETHUSD",1641475897943,17.36,3375.6,3375.1,2.99899145]
["bitfinex","ETHUSD",1641475898144,17.36,3375.6,3375.2,0.00284212]
["bitfinex","ETHUSD",1641475898145,4.79326024,3375.5,3375.2,0.00284212]
["bitfinex","ETHUSD",1641475898966,17.36,3375.4,3375.2,0.00284212]
["bitfinex","ETHUSD",1641475899170,33.29205557,3375.3,3375.2,0.00284212]
["bitfinex","ETHUSD",1641475899371,35.26704848,3375.3,3374.7,0.00568423]
["bitfinex","ETHUSD",1641475900169,10.9,3375.2,3374.6,2.0586658]
["bitfinex","ETHUSD",1641475900373,10.9,3375.2,3373.9,1.06653874]
["bitfinex","ETHUSD",1641475900374,3.23716377,3375.1,3373.9,1.06653874]
["bitfinex","ETHUSD",1641475900570,4.23943746,3375.1,3373.6,4.61500381]
["bitfinex","ETHUSD",1641475900771,0.00170527,3375.0,3374.1,0.00341054]
["bitfinex","ETHUSD",1641475900971,11.55,3374.9,3374.0,0.09161051]
["bitfinex","ETHUSD",1641475901170,2.71307051,3374.8,3374.0,0.09161051]
["bitfinex","ETHUSD",1641475901472,0.00341054,3374.7,3374.4,2.25727799]
["bitfinex","ETHUSD",1641475901672,0.00341054,3374.7,3374.5,1.7507048]
["bitfinex","ETHUSD",1641475901873,6.80284211,3374.6,3374.5,1.7507048]
["bitfinex","ETHUSD",1641475902219,6.80454738,3374.6,3374.5,1.7507048]
["bitfinex","ETHUSD",1641475902719,7.70594738,3374.6,3374.5,1.7507048]
["bitfinex","ETHUSD",1641475902920,8.00594738,3374.6,3374.4,2.25727799]
["bitfinex","ETHUSD",1641475903125,14.7277048,3374.5,3374.4,2.25727799]
["bitfinex","ETHUSD",1641475903321,14.72997849,3374.5,3374.3,2.25727799]
["bitfinex","ETHUSD",1641475903520,17.36,3374.4,3374.3,2.25727799]
["bitfinex","ETHUSD",1641475903720,25.03870527,3374.4,3374.3,1.66307799]
["bitfinex","ETHUSD",1641475903923,2.12525687,3374.1,3373.8,0.6676504]
["bitfinex","ETHUSD",1641475904122,0.427,3374.0,3373.8,0.6676504]
["bitfinex","ETHUSD",1641475904325,0.427,3374.0,3373.9,0.00113685]
["bitfinex","ETHUSD",1641475904524,1.427,3374.0,3373.9,0.00113685]
["bitfinex","ETHUSD",1641475904723,0.427,3374.0,3373.9,0.00113685]
["bitfinex","ETHUSD",1641475904922,0.3103,3374.1,3373.9,0.00113685]
["bitfinex","ETHUSD",1641475905127,0.00113684,3374.3,3373.9,0.00113685]
["bitfinex","ETHUSD",1641475905323,1.09481896,3374.3,3373.9,0.00113685]
["bitfinex","ETHUSD",1641475905964,1.09481896,3374.3,3374.0,3.31503476]
["bitfinex","ETHUSD",1641475906366,0.00113684,3374.3,3374.0,5.24376848]
["bitfinex","ETHUSD",1641475907172,0.00113684,3374.3,3374.0,2.22665357]
["bitfinex","ETHUSD",1641475908372,0.00113684,3374.3,3374.0,3.54481879]
["bitfinex","ETHUSD",1641475909372,0.00113684,3374.3,3374.0,6.5619337]
["bitfinex","ETHUSD",1641475911027,0.00113684,3374.3,3374.0,3.54481879]
["bitfinex","ETHUSD",1641475911628,0.00113684,3374.3,3374.0,2.22665357]
["bitfinex","ETHUSD",1641475912438,0.00113684,3374.3,3374.1,2.25682885]
["bitfinex","ETHUSD",1641475913231,0.00113684,3374.3,3374.0,2.22665357]
["bitfinex","ETHUSD",1641475913476,0.00113684,3374.3,3374.1,1.35209821]
["bitfinex","ETHUSD",1641475914078,0.00113684,3374.3,3374.1,2.89261373]
["bitfinex","ETHUSD",1641475914281,0.13819997,3375.4,3374.4,6.0]
["bitfinex","ETHUSD",1641475914479,3.94279997,3375.4,3374.1,2.89261373]
["bitfinex","ETHUSD",1641475914678,1.75184165,3374.5,3374.1,2.89261373]
["bitfinex","ETHUSD",1641475915083,1.75184165,3374.5,3374.2,1.54051552]
["bitfinex","ETHUSD",1641475915778,1.75184165,3374.5,3374.1,1.35209821]
["bitfinex","ETHUSD",1641475916579,1.75184165,3374.5,3374.2,1.4419803]
["bitfinex","ETHUSD",1641475917229,2.72322775,3374.4,3374.2,1.4419803]
["bitfinex","ETHUSD",1641475917425,0.7292,3374.4,3374.2,1.4419803]
["bitfinex","ETHUSD",1641475918024,0.7292,3374.4,3374.0,2.22665357]
["bitfinex","ETHUSD",1641475918426,0.7292,3374.4,3374.1,0.00113685]
["bitfinex","ETHUSD",1641475919326,1.75184165,3374.5,3374.1,0.00113685]
["bitfinex","ETHUSD",1641475920129,4.50917615,3374.5,3374.1,0.00113685]
["bitfinex","ETHUSD",1641475920428,4.79184943,3374.5,3374.1,0.00113685]
["bitfinex","ETHUSD",1641475920626,1.0,3374.4,3374.1,0.00113685]
["bitfinex","ETHUSD",1641475920827,2.80009948,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475921072,1.0,3374.2,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475921475,1.0,3374.2,3374.0,1.6145855]
["bitfinex","ETHUSD",1641475921671,0.3,3374.3,3374.0,1.6145855]
["bitfinex","ETHUSD",1641475921871,3.12483494,3374.4,3374.1,0.00113684]
["bitfinex","ETHUSD",1641475921872,3.42483494,3374.4,3374.1,0.00113684]
["bitfinex","ETHUSD",1641475922070,2.42483494,3374.4,3374.1,0.00113684]
["bitfinex","ETHUSD",1641475922271,2.42483494,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475923073,2.12483494,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475923276,2.42483494,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475923573,2.82207991,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475923773,3.46124838,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475923975,3.42483494,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475924374,0.07118739,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475925026,3.07118739,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1641475925425,0.07118739,3374.2,3373.9,0.00233893]
["bitfinex","ETHUSD",1641475925827,3.0,3374.3,3374.0,0.00170527]
["bitfinex","ETHUSD",1641475927735,3.0,3374.3,3374.1,2.23417439]
["bitfinex","ETHUSD",1641475930469,3.0,3374.3,3374.2,1.39903237]
["bitfinex","ETHUSD",1641475931170,8.0,3374.3,3374.2,1.39903237]
["bitfinex","ETHUSD",1641475931771,8.4849,3374.3,3374.2,1.39903237]
["bitfinex","ETHUSD",1641475932633,8.1849,3374.3,3374.2,1.39903237]
["bitfinex","ETHUSD",1641475933033,8.1849,3374.3,3374.2,2.52405029]
["bitfinex","ETHUSD",1641475933432,8.4849,3374.3,3374.2,2.52405029]
["bitfinex","ETHUSD",1641475933637,9.9119,3374.3,3374.2,2.52405029]
["bitfinex","ETHUSD",1641475933834,9.9119,3374.3,3373.9,2.90483384]
["bitfinex","ETHUSD",1641475933835,10.15,3374.2,3373.9,2.90483384]
["bitfinex","ETHUSD",1641475934036,0.427,3374.1,3373.9,2.90483384]
["bitfinex","ETHUSD",1641475934538,11.55,3374.0,3373.8,0.6676504]
["bitfinex","ETHUSD",1641475934734,9.977,3373.9,3373.8,0.6636504]
["bitfinex","ETHUSD",1641475934938,10.277,3373.9,3373.8,0.6636504]
["bitfinex","ETHUSD",1641475935133,10.277,3373.9,3373.8,0.66478725]
["bitfinex","ETHUSD",1641475935535,11.34818739,3373.9,3373.8,0.66478725]
["bitfinex","ETHUSD",1641475935735,11.34818739,3373.9,3372.6,3.7372]
["bitfinex","ETHUSD",1641475935736,0.17351731,3372.6,3371.8,0.6676504]
["bitfinex","ETHUSD",1641475935975,1.28841731,3372.6,3372.4,2.78227385]
["bitfinex","ETHUSD",1641475936278,1.28841731,3372.6,3372.3,3.45778774]
["bitfinex","ETHUSD",1641475936279,11.55,3372.5,3372.3,3.45778774]
["bitfinex","ETHUSD",1641475936573,3.70006277,3372.6,3372.3,3.45778774]
["bitfinex","ETHUSD",1641475936574,1.58841731,3372.6,3372.3,3.45778774]
["bitfinex","ETHUSD",1641475936974,1.58841731,3372.6,3372.5,0.01152003]
["bitfinex","ETHUSD",1641475937175,1.58841731,3372.6,3372.5,0.00752003]
["bitfinex","ETHUSD",1641475937176,9.63841731,3372.6,3372.5,0.00752003]
["bitfinex","ETHUSD",1641475937375,1.58841731,3372.6,3372.5,0.00752003]
["bitfinex","ETHUSD",1641475937675,0.17351731,3372.6,3372.5,0.00752003]
["bitfinex","ETHUSD",1641475941922,0.47351731,3372.6,3372.5,0.00752003]
["bitfinex","ETHUSD",1641475942224,0.17351731,3372.6,3372.5,0.00752003]
["bitfinex","ETHUSD",1641475942421,0.17351731,3372.6,3372.4,2.0123171]
["bitfinex","ETHUSD",1641475942824,5.17351731,3372.6,3372.4,2.0123171]
["bitfinex","ETHUSD",1641475943027,5.47351731,3372.6,3372.4,2.0123171]
["bitfinex","ETHUSD",1641475944870,8.47351731,3372.6,3372.4,2.0123171]
["bitfinex","ETHUSD",1641475946071,8.47351731,3372.6,3372.5,1.5089259]
["bitfinex","ETHUSD",1641475946273,8.17351731,3372.6,3372.5,1.5089259]
["bitfinex","ETHUSD",1641475946674,8.17351731,3372.6,3372.4,2.0123171]
["bitfinex","ETHUSD",1641475947537,8.47351731,3372.6,3372.4,2.0123171]
["bitfinex","ETHUSD",1641475958582,8.47351731,3372.6,3372.5,1.98424065]
["bitfinex","ETHUSD",1641475959378,8.47351731,3372.6,3372.5,0.86807293]
["bitfinex","ETHUSD",1641475960079,8.47351731,3372.6,3372.5,1.99980786]
["bitfinex","ETHUSD",1641475960679,8.47351731,3372.6,3372.5,0.86807293]
["bitfinex","ETHUSD",1641475961282,8.47351731,3372.6,3372.5,1.99980813]
["bitfinex","ETHUSD",1641475962520,8.47351731,3372.6,3372.5,0.86807293]
["bitfinex","ETHUSD",1641475964125,8.47351731,3372.6,3372.5,1.99981942]
["bitfinex","ETHUSD",1641475966374,5.2,3372.5,3372.3,1.48822363]
["bitfinex","ETHUSD",1641475966776,5.2,3372.5,3372.2,1.48822363]
["bitfinex","ETHUSD",1641475967174,5.2,3372.5,3372.3,0.00113685]
["bitfinex","ETHUSD",1641475967573,8.47351731,3372.6,3372.3,0.00113685]
["bitfinex","ETHUSD",1641475967574,8.47351731,3372.6,3372.4,1.81005956]
["bitfinex","ETHUSD",1641475969475,4.95,3372.5,3372.4,1.81005956]
["bitfinex","ETHUSD",1641475969715,4.95,3372.5,3372.3,1.48936048]
["bitfinex","ETHUSD",1641475969916,8.47351731,3372.6,3372.4,1.67859928]
["bitfinex","ETHUSD",1641475972523,3.06411731,3372.6,3372.4,1.67859928]
["bitfinex","ETHUSD",1641475972724,1.50749196,3373.7,3372.5,11.55]
["bitfinex","ETHUSD",1641475972921,1.50749196,3373.7,3372.4,1.67859928]
["bitfinex","ETHUSD",1641475973124,0.00511581,3373.4,3372.4,1.67859928]
["bitfinex","ETHUSD",1641475973576,0.00454739,3373.3,3372.4,1.67859928]
["bitfinex","ETHUSD",1641475973976,0.00397896,3373.2,3372.4,1.67859928]
["bitfinex","ETHUSD",1641475974377,0.00341054,3373.1,3372.7,1.48822363]
["bitfinex","ETHUSD",1641475974776,0.00284212,3373.0,3372.9,1.36580444]
["bitfinex","ETHUSD",1641475975978,0.00284212,3373.0,3372.9,2.36580444]
["bitfinex","ETHUSD",1641475976180,3.00284212,3373.0,3372.9,8.96580444]
["bitfinex","ETHUSD",1641475976580,3.0005173,3373.0,3372.9,13.91580444]
["bitfinex","ETHUSD",1641475976981,3.0005173,3373.0,3372.9,13.92834663]
["bitfinex","ETHUSD",1641475977431,2.7195782,3374.7,3373.0,11.55]
["bitfinex","ETHUSD",1641475977630,2.7195782,3374.7,3373.1,1.0]
["bitfinex","ETHUSD",1641475977831,0.00909477,3374.6,3374.4,1.68835214]
["bitfinex","ETHUSD",1641475978229,5.20852635,3374.5,3374.4,1.68835214]
["bitfinex","ETHUSD",1641475979033,5.20852635,3374.5,3374.0,1.12694496]
["bitfinex","ETHUSD",1641475979231,5.50852635,3374.5,3374.0,1.12694496]
["bitfinex","ETHUSD",1641475979431,0.00795793,3374.4,3374.0,1.12694496]
["bitfinex","ETHUSD",1641475979833,0.0073895,3374.3,3374.0,1.12694496]
["bitfinex","ETHUSD",1641475980031,0.0073895,3374.3,3373.7,1.1936243]
["bitfinex","ETHUSD",1641475980231,0.00682108,3374.2,3373.8,1.7118931]
["bitfinex","ETHUSD",1641475980434,0.00682108,3374.2,3373.7,1.1936243]
["bitfinex","ETHUSD",1641475980732,0.00625266,3374.1,3373.7,1.1936243]
["bitfinex","ETHUSD",1641475980980,0.00625266,3374.1,3373.7,0.06667934]
["bitfinex","ETHUSD",1641475981180,0.00568423,3374.0,3373.5,1.12694496]
["bitfinex","ETHUSD",1641475981581,1.11662499,3374.7,3373.6,1.26534594]
["bitfinex","ETHUSD",1641475981582,0.00511581,3373.9,3373.6,1.26534594]
["bitfinex","ETHUSD",1641475981786,0.00511581,3373.9,3373.7,1.12694496]
["bitfinex","ETHUSD",1641475981981,0.00454738,3373.8,3373.7,3.23063537]
["bitfinex","ETHUSD",1641475982281,0.00454738,3373.8,3373.7,14.78063537]
["bitfinex","ETHUSD",1641475982483,0.00454738,3373.8,3373.7,15.08069041]
["bitfinex","ETHUSD",1641475982683,1.11662499,3375.4,3373.8,11.55]
["bitfinex","ETHUSD",1641475982982,1.11662499,3375.4,3373.8,11.977]
["bitfinex","ETHUSD",1641475983183,0.00568424,3374.8,3374.4,1.37517356]
["bitfinex","ETHUSD",1641475983582,0.00511582,3374.7,3374.4,1.37517356]
["bitfinex","ETHUSD",1641475983784,0.00511582,3374.7,3374.4,1.87477356]
["bitfinex","ETHUSD",1641475984084,1.50749196,3375.6,3374.6,11.55]
["bitfinex","ETHUSD",1641475984283,1.11662499,3375.7,3374.6,13.1991]
["bitfinex","ETHUSD",1641475984483,1.11662499,3375.7,3374.7,1.0]
["bitfinex","ETHUSD",1641475984484,0.00397897,3375.3,3374.7,1.0]
["bitfinex","ETHUSD",1641475984734,0.00397897,3375.3,3375.0,1.14008823]
["bitfinex","ETHUSD",1641475984935,0.00341054,3375.2,3375.0,1.14008823]
["bitfinex","ETHUSD",1641475985331,0.00284212,3375.1,3375.0,1.14008823]
["bitfinex","ETHUSD",1641475985935,0.00284212,3375.1,3375.0,1.44008823]
["bitfinex","ETHUSD",1641475986136,0.00284212,3375.1,3375.0,12.99008823]
["bitfinex","ETHUSD",1641475986635,0.00284212,3375.1,3375.0,13.99008823]
["bitfinex","ETHUSD",1641475987235,0.00284212,3375.1,3374.9,2.25388992]
["bitfinex","ETHUSD",1641475987544,0.0022737,3375.0,3374.8,2.18125698]
["bitfinex","ETHUSD",1641475987738,0.0022737,3375.0,3374.8,5.15888436]
["bitfinex","ETHUSD",1641475987935,0.00170527,3374.9,3374.8,5.15888436]
["bitfinex","ETHUSD",1641475988135,0.00170527,3374.9,3374.8,11.80888436]
["bitfinex","ETHUSD",1641475988338,0.00170527,3374.9,3374.8,13.11298695]
["bitfinex","ETHUSD",1641475988794,0.00170527,3374.9,3374.8,10.13535957]
["bitfinex","ETHUSD",1641475988990,0.00170527,3374.9,3374.8,11.13535957]
["bitfinex","ETHUSD",1641475989190,0.00170527,3374.9,3374.8,15.78535957]
["bitfinex","ETHUSD",1641475989391,0.00170527,3374.9,3374.8,8.83125698]
["bitfinex","ETHUSD",1641475989792,0.00170527,3374.9,3374.8,11.08463544]
["bitfinex","ETHUSD",1641475990402,0.00170527,3374.9,3374.8,12.08463544]
["bitfinex","ETHUSD",1641475990594,0.00170527,3374.9,3374.8,13.40862857]
["bitfinex","ETHUSD",1641475990999,0.00170527,3374.9,3374.8,11.08463544]
["bitfinex","ETHUSD",1641475991201,0.00170527,3374.9,3374.8,4.43463544]
["bitfinex","ETHUSD",1641475991997,0.00170527,3374.9,3374.8,2.18125698]
["bitfinex","ETHUSD",1641475993036,5.75170527,3374.9,3374.8,2.18125698]
["bitfinex","ETHUSD",1641475993626,0.00170527,3374.9,3374.8,2.18125698]
["bitfinex","ETHUSD",1641475994028,0.00170527,3374.9,3374.8,12.63125698]
["bitfinex","ETHUSD",1641475994528,0.00170527,3374.9,3374.8,12.64276913]
["bitfinex","ETHUSD",1641475995129,0.00020746,3374.9,3374.8,0.01151215]
["bitfinex","ETHUSD",1641475996114,0.00020746,3374.9,3374.8,11.51151215]
["bitfinex","ETHUSD",1641475997112,3.00020746,3374.9,3374.8,0.01151215]
["bitfinex","ETHUSD",1641475998118,3.00020746,3374.9,3374.8,3.76151215]
["bitfinex","ETHUSD",1641475999015,3.00020746,3374.9,3374.8,9.56151215]
["bitfinex","ETHUSD",1641475999514,3.00020746,3374.9,3374.8,0.01151215]
["bitfinex","ETHUSD",1641476000932,3.00020746,3374.9,3374.8,4.31151215]
["bitfinex","ETHUSD",1641476002332,3.00020746,3374.9,3374.8,0.01547659]
["bitfinex","ETHUSD",1641476002932,3.00020746,3374.9,3374.8,8.01547659]
["bitfinex","ETHUSD",1641476003772,3.00020746,3374.9,3374.8,0.01547659]
["bitfinex","ETHUSD",1641476003972,3.00020746,3374.9,3374.8,4.86547659]
["bitfinex","ETHUSD",1641476006573,3.00020746,3374.9,3374.8,5.86547659]
["bitfinex","ETHUSD",1641476007820,3.00020746,3374.9,3374.8,9.66547659]
["bitfinex","ETHUSD",1641476008220,3.00020746,3374.9,3374.8,5.86547659]
["bitfinex","ETHUSD",1641476008823,3.00020746,3374.9,3374.8,12.56547659]
["bitfinex","ETHUSD",1641476010121,3.00020746,3374.9,3374.8,5.86547659]
["bitfinex","ETHUSD",1641476011178,3.00020746,3374.9,3374.8,6.89015528]
["bitfinex","ETHUSD",1641476011778,3.00020746,3374.9,3374.8,5.86547659]
["bitfinex","ETHUSD",1641476011977,3.00020746,3374.9,3374.8,0.01547659]
["bitfinex","ETHUSD",1641476015032,3.00020746,3374.9,3374.8,0.01740659]
["bitfinex","ETHUSD",1641476015832,3.00020746,3374.9,3374.8,1.05887616]
["bitfinex","ETHUSD",1641476018035,3.00020746,3374.9,3374.2,1.05887616]
["bitfinex","ETHUSD",1641476018036,11.55,3374.6,3374.2,1.05887616]
["bitfinex","ETHUSD",1641476018235,11.55,3374.5,3374.4,1.19585489]
["bitfinex","ETHUSD",1641476018487,12.28998385,3374.5,3374.4,1.19585489]
["bitfinex","ETHUSD",1641476018677,13.36117124,3374.5,3374.4,0.04955489]
["bitfinex","ETHUSD",1641476018878,11.55,3374.4,3373.7,3.45778774]
["bitfinex","ETHUSD",1641476019082,11.977,3374.4,3373.8,1.12762031]
["bitfinex","ETHUSD",1641476019278,2.20986997,3374.1,3373.8,1.13046243]
["bitfinex","ETHUSD",1641476019480,2.91176997,3374.1,3373.8,1.13046243]
["bitfinex","ETHUSD",1641476020480,2.91176997,3374.1,3373.8,0.00284212]
["bitfinex","ETHUSD",1641476020978,2.91176997,3374.1,3373.5,0.00454739]
["bitfinex","ETHUSD",1641476021180,6.00301978,3374.1,3373.5,0.00454739]
["bitfinex","ETHUSD",1641476021581,6.00301978,3374.1,3373.4,0.00511581]
["bitfinex","ETHUSD",1641476021779,1.427,3374.0,3373.1,0.00682108]
["bitfinex","ETHUSD",1641476021979,3.01137348,3373.9,3373.1,0.00682108]
["bitfinex","ETHUSD",1641476022226,3.43837348,3373.9,3373.1,0.00682108]
["bitfinex","ETHUSD",1641476022425,3.43837348,3373.9,3373.1,1.82338086]
["bitfinex","ETHUSD",1641476022926,3.43837348,3373.9,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476023530,0.01254189,3373.7,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476027570,3.01254189,3373.7,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476027972,0.427,3373.6,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476033024,5.427,3373.6,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476034082,5.0,3373.6,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476039525,5.3,3373.6,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476039923,5.0,3373.6,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476041374,5.3,3373.6,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476045133,0.427,3373.5,3373.2,0.00625266]
["bitfinex","ETHUSD",1641476045431,0.427,3373.5,3372.1,6.17]
["bitfinex","ETHUSD",1641476045432,3.17602855,3373.4,3372.2,0.01193689]
["bitfinex","ETHUSD",1641476045631,1.427,3373.3,3372.2,0.01193689]
["bitfinex","ETHUSD",1641476045833,3.04487817,3373.2,3372.2,0.01193689]
["bitfinex","ETHUSD",1641476046032,1.427,3373.1,3372.2,0.01193689]
["bitfinex","ETHUSD",1641476046233,2.73019013,3373.0,3372.7,1.87778949]
["bitfinex","ETHUSD",1641476046640,1.46066158,3373.1,3372.8,0.00852635]
["bitfinex","ETHUSD",1641476046839,1.427,3373.1,3372.8,0.00852635]
["bitfinex","ETHUSD",1641476047039,0.427,3373.1,3372.8,0.00852635]
["bitfinex","ETHUSD",1641476048040,1.8723852,3373.0,3372.9,0.57860924]
["bitfinex","ETHUSD",1641476048573,9.7723852,3373.0,3372.9,0.57860924]
["bitfinex","ETHUSD",1641476049173,10.0723852,3373.0,3372.9,0.57860924]
["bitfinex","ETHUSD",1641476049976,10.0723852,3373.0,3372.8,0.57860924]
["bitfinex","ETHUSD",1641476050976,9.6223852,3372.9,3372.8,0.57860924]
["bitfinex","ETHUSD",1641476051377,9.6223852,3372.9,3372.8,0.58713559]
["bitfinex","ETHUSD",1641476051579,7.75,3372.9,3372.8,0.58713559]
["bitfinex","ETHUSD",1641476052543,9.62021202,3372.9,3372.8,0.58713559]
["bitfinex","ETHUSD",1641476053140,12.00595683,3372.9,3372.8,0.58713559]
["bitfinex","ETHUSD",1641476053343,16.80595683,3372.9,3372.8,0.58713559]
["bitfinex","ETHUSD",1641476053544,16.80595683,3372.9,3371.7,2.98257621]
["bitfinex","ETHUSD",1641476053545,11.55,3372.4,3371.7,2.82407526]
["bitfinex","ETHUSD",1641476053741,2.71260122,3372.3,3371.7,0.44189788]
["bitfinex","ETHUSD",1641476053942,1.86494034,3371.4,3371.3,5.47395117]
["bitfinex","ETHUSD",1641476054145,2.89731394,3371.3,3370.8,3.45778774]
["bitfinex","ETHUSD",1641476054342,1.09234574,3370.8,3370.5,1.65614036]
["bitfinex","ETHUSD",1641476054545,1.20127039,3370.3,3369.8,6.43062997]
["bitfinex","ETHUSD",1641476054740,2.28477039,3370.3,3369.8,6.43062997]
["bitfinex","ETHUSD",1641476055146,1.66242191,3370.2,3369.8,6.43062997]
["bitfinex","ETHUSD",1641476055340,0.427,3370.1,3369.8,6.43062997]
["bitfinex","ETHUSD",1641476055970,0.427,3370.1,3369.8,0.6676504]
["bitfinex","ETHUSD",1641476057573,3.427,3370.1,3369.8,0.6676504]
["bitfinex","ETHUSD",1641476057971,3.727,3370.1,3369.8,0.6676504]
["bitfinex","ETHUSD",1641476058172,3.427,3370.1,3369.8,0.6676504]
["bitfinex","ETHUSD",1641476058372,3.727,3370.1,3369.8,0.6676504]
["bitfinex","ETHUSD",1641476059072,3.727,3370.1,3369.9,0.01159894]
["bitfinex","ETHUSD",1641476059473,6.49054583,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476059744,3.727,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476060349,14.127,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476060745,15.127,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476061347,14.127,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476061546,15.127,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476061847,3.727,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476062347,14.677,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476062548,14.377,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476062949,19.377,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476063148,19.677,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476064371,20.677,3370.1,3370.0,0.01591586]
["bitfinex","ETHUSD",1641476064571,20.677,3370.1,3370.0,0.02744437]
["bitfinex","ETHUSD",1641476064772,20.677,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476066073,24.177,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476066473,27.31956339,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476066672,15.06956339,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476067075,8.427,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476067319,15.477,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476067518,8.427,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476069218,13.527,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476072270,8.427,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476073273,11.377,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476073673,8.427,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476074378,10.94384426,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476075133,14.09384426,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476075433,10.94384426,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476075733,8.427,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476076135,12.377,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476077334,8.427,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476077737,8.0,3370.1,3370.0,0.01152851]
["bitfinex","ETHUSD",1641476078036,1.20127039,3370.3,3370.1,8.05]
["bitfinex","ETHUSD",1641476078493,1.20127039,3370.3,3370.2,5.11477901]
["bitfinex","ETHUSD",1641476078692,1.20127039,3370.3,3370.2,0.01477901]
["bitfinex","ETHUSD",1641476079090,1.20127039,3370.3,3370.1,0.01534743]
["bitfinex","ETHUSD",1641476082930,3.25077467,3370.3,3370.1,0.01534743]
["bitfinex","ETHUSD",1641476083231,1.20127039,3370.3,3370.1,0.01534743]
["bitfinex","ETHUSD",1641476087902,4.20127039,3370.3,3370.1,0.01534743]
["bitfinex","ETHUSD",1641476090332,4.20127039,3370.3,3370.2,0.01152799]
["bitfinex","ETHUSD",1641476090733,4.20127039,3370.3,3370.2,0.026307]
["bitfinex","ETHUSD",1641476097539,4.6,3370.2,3369.8,0.48868494]
["bitfinex","ETHUSD",1641476097940,4.6,3370.2,3369.9,0.00170527]
["bitfinex","ETHUSD",1641476099542,4.20127039,3370.3,3369.9,0.00170527]
["bitfinex","ETHUSD",1641476101008,1.44733899,3370.6,3369.9,0.00170527]
["bitfinex","ETHUSD",1641476101009,1.44733899,3370.6,3370.1,1.34074403]
["bitfinex","ETHUSD",1641476101205,0.17343899,3370.7,3370.2,0.01276397]
["bitfinex","ETHUSD",1641476101407,0.00170527,3370.5,3370.2,0.01276397]
["bitfinex","ETHUSD",1641476101609,0.00174426,3370.7,3370.3,11.55]
["bitfinex","ETHUSD",1641476101804,2.17082698,3370.9,3370.8,1.77996688]
["bitfinex","ETHUSD",1641476102005,9.55573923,3371.5,3370.8,1.77996688]
["bitfinex","ETHUSD",1641476102603,9.55573923,3371.5,3370.3,0.00113685]
["bitfinex","ETHUSD",1641476103010,11.72656621,3371.5,3370.3,0.00113685]
["bitfinex","ETHUSD",1641476103207,2.81549179,3371.4,3370.2,0.00170527]
["bitfinex","ETHUSD",1641476103707,1.61604265,3370.4,3370.1,0.00227369]
["bitfinex","ETHUSD",1641476103907,3.58719388,3371.2,3370.1,0.00227369]
["bitfinex","ETHUSD",1641476104108,3.58719388,3371.2,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476104307,2.17423752,3371.1,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476104506,2.73122025,3371.0,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476104743,2.6863141,3371.0,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476104939,0.00227369,3370.9,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476105139,1.91474487,3370.6,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476105940,2.51661909,3370.5,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476108241,2.51661909,3370.5,3370.4,1.60582008]
["bitfinex","ETHUSD",1641476108475,0.00170527,3370.8,3370.4,1.60582008]
["bitfinex","ETHUSD",1641476108675,3.0,3370.5,3370.4,1.60582008]
["bitfinex","ETHUSD",1641476108877,3.0,3370.5,3369.9,0.00341054]
["bitfinex","ETHUSD",1641476109877,3.0,3370.5,3370.0,2.05866987]
["bitfinex","ETHUSD",1641476110279,2.51661909,3370.4,3370.1,0.00227369]
["bitfinex","ETHUSD",1641476110878,2.51661909,3370.4,3370.2,1.1950262]
["bitfinex","ETHUSD",1641476111177,2.51661909,3370.4,3370.3,11.55113685]
["bitfinex","ETHUSD",1641476111383,1.08428443,3371.0,3370.5,11.55]
["bitfinex","ETHUSD",1641476111578,2.89641435,3371.7,3370.9,12.64325497]
["bitfinex","ETHUSD",1641476111579,1.08428443,3371.3,3370.9,12.64325497]
["bitfinex","ETHUSD",1641476111783,1.08428443,3371.3,3370.9,12.94325497]
["bitfinex","ETHUSD",1641476112436,1.08428443,3371.3,3371.0,2.12867213]
["bitfinex","ETHUSD",1641476112633,7.499,3371.5,3371.2,1.13212206]
["bitfinex","ETHUSD",1641476113034,0.00397896,3371.4,3371.2,1.13212206]
["bitfinex","ETHUSD",1641476113433,0.00341054,3371.3,3371.2,1.13212206]
["bitfinex","ETHUSD",1641476113637,0.00341054,3371.3,3371.0,2.12867213]
["bitfinex","ETHUSD",1641476114035,0.00284211,3371.2,3371.0,2.12867213]
["bitfinex","ETHUSD",1641476114538,0.00227369,3371.1,3371.0,3.26079419]
["bitfinex","ETHUSD",1641476114735,0.00227369,3371.1,3371.0,7.26079419]
["bitfinex","ETHUSD",1641476115135,0.00227369,3371.1,3371.0,3.26079419]
["bitfinex","ETHUSD",1641476115436,0.00227369,3371.1,3371.0,2.1401972]
["bitfinex","ETHUSD",1641476117676,0.00227369,3371.1,3371.0,5.7401972]
["bitfinex","ETHUSD",1641476118376,3.00227369,3371.1,3371.0,2.1401972]
["bitfinex","ETHUSD",1641476119580,0.00227369,3371.1,3371.0,2.1401972]
["bitfinex","ETHUSD",1641476119825,0.00227369,3371.1,3371.0,0.01152507]
["bitfinex","ETHUSD",1641476120624,0.00227369,3371.1,3371.0,9.76152507]
["bitfinex","ETHUSD",1641476121124,0.00227369,3371.1,3371.0,10.76152507]
["bitfinex","ETHUSD",1641476121524,0.00227369,3371.1,3371.0,12.80841553]
["bitfinex","ETHUSD",1641476121724,0.00227369,3371.1,3371.0,11.80841553]
["bitfinex","ETHUSD",1641476122326,0.00227369,3371.1,3371.0,13.10841553]
["bitfinex","ETHUSD",1641476123585,0.00227369,3371.1,3371.0,14.61831746]
["bitfinex","ETHUSD",1641476124385,0.00227369,3371.1,3371.0,14.31831746]
["bitfinex","ETHUSD",1641476125381,0.00227369,3371.1,3371.0,11.80841553]
["bitfinex","ETHUSD",1641476125582,7.44434548,3371.5,3371.1,6.1]
["bitfinex","ETHUSD",1641476125980,0.00170527,3371.4,3371.1,6.1]
["bitfinex","ETHUSD",1641476126283,0.00113685,3371.3,3371.1,6.1]
["bitfinex","ETHUSD",1641476126482,0.00113685,3371.3,3371.1,6.4]
["bitfinex","ETHUSD",1641476126684,0.00113685,3371.3,3371.2,1.0]
["bitfinex","ETHUSD",1641476127523,0.00113685,3371.3,3371.0,3.56831746]
["bitfinex","ETHUSD",1641476127725,0.00113685,3371.3,3371.1,1.0]
["bitfinex","ETHUSD",1641476128122,0.00113685,3371.3,3371.1,2.19756956]
["bitfinex","ETHUSD",1641476128323,0.00113685,3371.3,3371.1,2.49756956]
["bitfinex","ETHUSD",1641476128722,0.00113685,3371.3,3371.1,2.50210504]
["bitfinex","ETHUSD",1641476129023,0.00113685,3371.3,3371.1,4.01200697]
["bitfinex","ETHUSD",1641476130979,0.00113685,3371.3,3371.2,8.20990193]
["bitfinex","ETHUSD",1641476131282,0.00113685,3371.3,3371.2,9.21443741]
["bitfinex","ETHUSD",1641476131482,0.00113685,3371.3,3371.2,13.46443741]
["bitfinex","ETHUSD",1641476131681,0.00113685,3371.3,3371.2,11.95453548]
["bitfinex","ETHUSD",1641476131886,0.00113685,3371.3,3371.2,12.12016605]
["bitfinex","ETHUSD",1641476132182,0.00113685,3371.3,3371.2,7.87016605]
["bitfinex","ETHUSD",1641476132383,0.00113685,3371.3,3371.2,8.17016605]
["bitfinex","ETHUSD",1641476134191,0.00113685,3371.3,3371.2,8.59716605]
["bitfinex","ETHUSD",1641476134388,0.00113685,3371.3,3371.2,13.44716605]
["bitfinex","ETHUSD",1641476134590,0.00113685,3371.3,3371.2,15.70647564]
["bitfinex","ETHUSD",1641476135737,0.00113685,3371.3,3371.2,8.59716605]
["bitfinex","ETHUSD",1641476136138,0.00113685,3371.3,3371.2,11.609524]
["bitfinex","ETHUSD",1641476136638,0.00113685,3371.3,3371.2,11.182524]
["bitfinex","ETHUSD",1641476137239,7.44368493,3371.5,3371.3,5.35]
["bitfinex","ETHUSD",1641476137438,7.44368493,3371.5,3371.3,0.00453557]
["bitfinex","ETHUSD",1641476137638,7.44368493,3371.5,3371.4,1.0]
["bitfinex","ETHUSD",1641476137840,7.44368493,3371.5,3371.4,0.00453557]
["bitfinex","ETHUSD",1641476138039,7.44482178,3371.5,3371.4,0.00453557]
["bitfinex","ETHUSD",1641476138486,7.44482178,3371.5,3371.4,0.17016614]
["bitfinex","ETHUSD",1641476139081,7.44482178,3371.5,3371.4,0.47016614]
["bitfinex","ETHUSD",1641476139482,7.44482178,3371.5,3371.4,1.13653886]
["bitfinex","ETHUSD",1641476139483,9.62064599,3371.5,3371.4,1.13653886]
["bitfinex","ETHUSD",1641476139883,12.41828338,3371.5,3371.4,1.13653886]
["bitfinex","ETHUSD",1641476140084,12.49110211,3371.5,3371.4,1.13653886]
["bitfinex","ETHUSD",1641476140283,9.62064599,3371.5,3371.4,1.13653886]
["bitfinex","ETHUSD",1641476140490,9.62064599,3371.5,3371.4,1.30216943]
["bitfinex","ETHUSD",1641476141488,9.62064599,3371.5,3371.4,0.01605926]
["bitfinex","ETHUSD",1641476142432,9.62064599,3371.5,3371.4,0.18168983]
["bitfinex","ETHUSD",1641476143036,9.62064599,3371.5,3371.4,0.01605926]
["bitfinex","ETHUSD",1641476143733,9.62064599,3371.5,3371.4,0.18168983]
["bitfinex","ETHUSD",1641476144537,7.44482178,3371.5,3371.4,0.01605926]
["bitfinex","ETHUSD",1641476145337,9.62093478,3371.5,3371.4,0.26609738]
["bitfinex","ETHUSD",1641476148380,12.49984558,3371.5,3371.4,0.26609738]
["bitfinex","ETHUSD",1641476148580,9.62093478,3371.5,3371.4,0.26609738]
["bitfinex","ETHUSD",1641476149180,12.34375507,3371.5,3371.4,0.26609738]
["bitfinex","ETHUSD",1641476149385,9.62093478,3371.5,3371.4,0.26609738]
["bitfinex","ETHUSD",1641476149583,9.62093478,3371.5,3371.4,0.01605926]
["bitfinex","ETHUSD",1641476149862,10.70521921,3371.5,3371.4,0.01605926]
["bitfinex","ETHUSD",1641476150861,10.70521921,3371.5,3371.4,0.2662245]
["bitfinex","ETHUSD",1641476152061,9.62093478,3371.5,3371.4,0.01605926]
["bitfinex","ETHUSD",1641476152661,9.62093478,3371.5,3371.4,0.2662245]
["bitfinex","ETHUSD",1641476153591,14.62093478,3371.5,3371.4,0.2662245]
["bitfinex","ETHUSD",1641476158142,14.62093478,3371.5,3371.4,4.6162245]
["bitfinex","ETHUSD",1641476158744,14.62093478,3371.5,3371.4,0.2662245]
["bitfinex","ETHUSD",1641476160645,14.62093478,3371.5,3371.4,0.5662245]
["bitfinex","ETHUSD",1641476161091,14.62093478,3371.5,3371.4,4.36629027]
["bitfinex","ETHUSD",1641476161288,14.62093478,3371.5,3371.4,10.5961245]
["bitfinex","ETHUSD",1641476161484,14.62093478,3371.5,3371.4,14.50675618]
["bitfinex","ETHUSD",1641476161685,11.77326178,3371.5,3371.4,14.0461245]
["bitfinex","ETHUSD",1641476161986,5.84304178,3371.5,3371.4,15.55538518]
["bitfinex","ETHUSD",1641476162188,3.86404178,3371.5,3371.4,16.07399569]
["bitfinex","ETHUSD",1641476162386,2.53826466,3372.2,3371.5,12.87774488]
["bitfinex","ETHUSD",1641476162588,2.53826466,3372.2,3371.6,4.28344141]
["bitfinex","ETHUSD",1641476162787,0.00341054,3372.1,3371.7,0.427]
["bitfinex","ETHUSD",1641476162990,0.00341054,3372.1,3371.8,3.21339376]
["bitfinex","ETHUSD",1641476163189,0.90649986,3372.5,3371.8,3.21339376]
["bitfinex","ETHUSD",1641476163190,0.90649986,3372.5,3372.0,11.55]
["bitfinex","ETHUSD",1641476163394,0.90649986,3372.5,3372.3,1.12183839]
["bitfinex","ETHUSD",1641476163594,0.90649986,3372.5,3372.3,1.12637389]
["bitfinex","ETHUSD",1641476163990,0.90649986,3372.5,3372.3,1.42637389]
["bitfinex","ETHUSD",1641476164731,0.90649986,3372.5,3372.3,2.93515278]
["bitfinex","ETHUSD",1641476164933,0.90649986,3372.5,3372.3,2.93515276]
["bitfinex","ETHUSD",1641476165136,0.90649986,3372.5,3372.4,12.0]
["bitfinex","ETHUSD",1641476165333,0.90649986,3372.5,3372.4,12.00453548]
["bitfinex","ETHUSD",1641476165536,0.90934198,3372.5,3372.4,12.00453548]
["bitfinex","ETHUSD",1641476165734,0.90934198,3372.5,3372.4,12.00850291]
["bitfinex","ETHUSD",1641476165937,0.90934198,3372.5,3372.4,12.25866815]
["bitfinex","ETHUSD",1641476166142,0.90934198,3372.5,3372.4,11.25866815]
["bitfinex","ETHUSD",1641476167435,0.90934198,3372.5,3372.4,14.06744704]
["bitfinex","ETHUSD",1641476167635,0.90934198,3372.5,3372.4,12.76744704]
["bitfinex","ETHUSD",1641476168891,0.90934198,3372.5,3372.4,13.06744704]
["bitfinex","ETHUSD",1641476169199,0.90934198,3372.5,3372.4,14.06744704]
["bitfinex","ETHUSD",1641476170194,0.90934198,3372.5,3372.4,12.55866815]
["bitfinex","ETHUSD",1641476170599,4.198e-05,3372.5,3372.4,13.76166815]
["bitfinex","ETHUSD",1641476170795,1.08428443,3373.5,3372.4,13.76166815]
["bitfinex","ETHUSD",1641476170796,1.08428443,3373.5,3372.5,11.55]
["bitfinex","ETHUSD",1641476171002,1.08428443,3373.5,3372.6,0.427]
["bitfinex","ETHUSD",1641476171203,0.00511581,3373.4,3373.2,1.13327301]
["bitfinex","ETHUSD",1641476171400,0.00511581,3373.4,3373.3,13.07118507]
["bitfinex","ETHUSD",1641476171699,1.08428443,3373.5,3373.3,1.73153506]
["bitfinex","ETHUSD",1641476171896,1.08428443,3373.5,3373.3,0.00453502]
["bitfinex","ETHUSD",1641476172341,2.70175714,3373.9,3373.3,0.00453502]
["bitfinex","ETHUSD",1641476172342,1.1615,3373.8,3373.3,0.00453502]
["bitfinex","ETHUSD",1641476172540,0.01224766,3374.0,3373.3,0.004535]
["bitfinex","ETHUSD",1641476172740,2.12980322,3373.5,3373.3,0.004535]
["bitfinex","ETHUSD",1641476173141,4.10511581,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476173941,11.55511581,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476174543,13.42669975,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476174943,13.85369975,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476175146,13.78251236,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476175544,15.22581669,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476176393,13.42542014,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476176589,11.98211581,3373.4,3373.3,0.004535]
["bitfinex","ETHUSD",1641476176789,11.98211581,3373.4,3373.3,0.00850131]
["bitfinex","ETHUSD",1641476178594,11.98211581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476178793,13.84662224,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476179392,11.98211581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476180538,4.53211581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476180937,7.33211581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476181739,6.90511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476182340,9.80242195,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476182942,13.60242195,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476183141,10.70511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476183596,6.90511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476183997,11.55511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476184200,6.90511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476185000,11.55511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476186299,6.90511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476186804,10.50511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476187237,6.90511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476187838,10.60511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476188640,6.90511581,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476189242,7.98233983,3373.4,3373.3,0.02001849]
["bitfinex","ETHUSD",1641476189446,9.85229016,3373.4,3373.3,0.59770266]
["bitfinex","ETHUSD",1641476190644,9.85229016,3373.4,3373.3,0.59770264]
["bitfinex","ETHUSD",1641476191098,5.97506614,3373.4,3373.3,0.59770264]
["bitfinex","ETHUSD",1641476191495,1.87506614,3373.4,3373.3,2.87239503]
["bitfinex","ETHUSD",1641476191895,1.87506614,3373.4,3373.3,3.17239503]
["bitfinex","ETHUSD",1641476192996,1.87506614,3373.4,3373.3,3.17239496]
["bitfinex","ETHUSD",1641476193801,7.72506614,3373.4,3373.3,3.17239496]
["bitfinex","ETHUSD",1641476194398,5.85511581,3373.4,3373.3,3.17239496]
["bitfinex","ETHUSD",1641476194603,0.00511581,3373.4,3373.3,3.17239496]
["bitfinex","ETHUSD",1641476194838,2.95511581,3373.4,3373.3,3.17239487]
["bitfinex","ETHUSD",1641476195436,2.95511581,3373.4,3373.3,2.5947107]
["bitfinex","ETHUSD",1641476196339,0.00511581,3373.4,3373.3,3.20539812]
["bitfinex","ETHUSD",1641476196739,3.95511581,3373.4,3373.3,3.20539812]
["bitfinex","ETHUSD",1641476197640,0.00511581,3373.4,3373.3,3.20539812]
["bitfinex","ETHUSD",1641476198341,0.00511581,3373.4,3373.3,0.93070573]
["bitfinex","ETHUSD",1641476198588,0.00511581,3373.4,3373.3,0.63070573]
["bitfinex","ETHUSD",1641476198787,6.55511581,3373.4,3373.3,0.93070556]
["bitfinex","ETHUSD",1641476199087,6.55511581,3373.4,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476199287,6.55511581,3373.4,3373.3,0.32001814]
["bitfinex","ETHUSD",1641476199488,6.55511581,3373.4,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476200289,8.38525421,3373.4,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476200890,2.16000914,3373.5,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476201789,0.01221003,3374.0,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476202250,0.00284212,3373.9,3373.3,0.32001814]
["bitfinex","ETHUSD",1641476202443,0.00284212,3373.9,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476202640,0.00227369,3373.8,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476203043,0.00170527,3373.7,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476203442,1.91190183,3373.6,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476203843,1.91076498,3373.6,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476204446,1.82423089,3373.5,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476206786,3.88521784,3373.7,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476207190,0.00113685,3373.6,3373.3,0.02001814]
["bitfinex","ETHUSD",1641476207389,0.00113685,3373.6,3373.3,0.05021814]
["bitfinex","ETHUSD",1641476208087,1.74858291,3373.6,3373.3,0.05021814]
["bitfinex","ETHUSD",1641476208887,1.74858291,3373.6,3373.3,0.05021812]
["bitfinex","ETHUSD",1641476209289,2.98179672,3373.5,3373.3,0.05021812]
["bitfinex","ETHUSD",1641476209742,11.62118739,3373.4,3373.3,0.05021812]
["bitfinex","ETHUSD",1641476210041,11.63387443,3373.4,3372.4,1.13133776]
["bitfinex","ETHUSD",1641476210238,0.74149,3373.1,3372.4,1.13133776]
["bitfinex","ETHUSD",1641476210436,0.74149,3373.1,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476210641,2.74990154,3373.0,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476210838,1.4829728,3373.1,3372.5,0.69214224]
["bitfinex","ETHUSD",1641476211037,5.95132231,3373.3,3372.5,0.69214224]
["bitfinex","ETHUSD",1641476211238,4.80562231,3373.3,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476211537,0.7415,3372.9,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476212643,0.7415,3372.9,3372.2,0.00682108]
["bitfinex","ETHUSD",1641476212839,1.64336054,3372.7,3372.2,0.00682108]
["bitfinex","ETHUSD",1641476213491,1.64336054,3372.7,3372.3,0.68707245]
["bitfinex","ETHUSD",1641476213689,2.7381301,3372.6,3372.3,0.68707245]
["bitfinex","ETHUSD",1641476213888,2.70491896,3372.6,3372.4,0.00568423]
["bitfinex","ETHUSD",1641476214690,3.44649206,3372.6,3372.4,0.00568423]
["bitfinex","ETHUSD",1641476214891,14.35133861,3372.5,3372.4,0.00568423]
["bitfinex","ETHUSD",1641476215295,16.08521131,3372.5,3371.6,0.01023162]
["bitfinex","ETHUSD",1641476215893,0.74165,3372.2,3371.7,0.68727357]
["bitfinex","ETHUSD",1641476216095,2.78766226,3372.3,3371.7,2.65005786]
["bitfinex","ETHUSD",1641476216293,2.78766226,3372.3,3371.8,0.00909477]
["bitfinex","ETHUSD",1641476216493,1.7338727,3372.4,3371.8,0.00909477]
["bitfinex","ETHUSD",1641476216693,2.75733907,3372.4,3371.8,0.00909477]
["bitfinex","ETHUSD",1641476216895,2.94034024,3372.6,3371.8,0.00909477]
["bitfinex","ETHUSD",1641476217092,6.46686054,3372.7,3372.0,0.74152]
["bitfinex","ETHUSD",1641476217093,9.16711326,3372.7,3372.0,0.74152]
["bitfinex","ETHUSD",1641476217342,5.46921326,3372.7,3372.0,0.74152]
["bitfinex","ETHUSD",1641476217540,4.34361326,3372.7,3372.1,0.0073895]
["bitfinex","ETHUSD",1641476217738,27.77954621,3372.8,3372.1,0.0073895]
["bitfinex","ETHUSD",1641476217940,27.77954621,3372.8,3372.4,0.74146]
["bitfinex","ETHUSD",1641476218238,1.73604513,3372.6,3372.4,1.04146]
["bitfinex","ETHUSD",1641476218638,1.73604513,3372.6,3372.4,3.02106333]
["bitfinex","ETHUSD",1641476219242,1.73604513,3372.7,3372.4,3.02106333]
["bitfinex","ETHUSD",1641476219942,27.35254621,3372.8,3372.4,3.02106333]
["bitfinex","ETHUSD",1641476220544,27.35254621,3372.8,3372.5,0.7414]
["bitfinex","ETHUSD",1641476220997,27.35254621,3372.8,3372.6,0.30454739]
["bitfinex","ETHUSD",1641476221398,27.35254621,3372.8,3372.7,0.00397896]
["bitfinex","ETHUSD",1641476222200,27.35254621,3372.8,3372.7,0.6910371]
["bitfinex","ETHUSD",1641476222799,27.35254621,3372.8,3372.7,0.9910371]
["bitfinex","ETHUSD",1641476222998,27.35254621,3372.8,3372.7,0.6910371]
["bitfinex","ETHUSD",1641476223202,0.427,3373.0,3372.7,0.6910371]
["bitfinex","ETHUSD",1641476223398,1.50422402,3373.0,3372.7,0.00397896]
["bitfinex","ETHUSD",1641476223601,1.50422402,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1641476223802,1.50422402,3373.0,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476224500,1.90881795,3372.9,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476224948,1.90881795,3372.9,3372.7,0.68705814]
["bitfinex","ETHUSD",1641476225340,1.50422402,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1641476225746,2.24574402,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1641476226339,3.62326671,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1641476226540,3.62326671,3373.0,3372.9,0.68705814]
["bitfinex","ETHUSD",1641476226941,3.62326671,3373.0,3372.9,0.68990026]
["bitfinex","ETHUSD",1641476227142,2.54604269,3373.0,3372.9,0.00284212]
["bitfinex","ETHUSD",1641476227341,12.29604269,3373.0,3372.9,0.00284212]
["bitfinex","ETHUSD",1641476227543,12.29604269,3373.0,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476228595,10.177,3373.0,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476228795,11.25422402,3373.0,3372.7,0.68705814]
["bitfinex","ETHUSD",1641476229194,11.25422402,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1641476229596,10.177,3373.0,3372.8,0.00341054]
["bitfinex","ETHUSD",1641476230401,15.177,3373.0,3372.6,0.00454739]
["bitfinex","ETHUSD",1641476230999,2.76541942,3372.9,3372.7,0.00397896]
["bitfinex","ETHUSD",1641476231200,34.24736137,3372.9,3372.7,0.00397896]
["bitfinex","ETHUSD",1641476231400,34.24736137,3372.9,3372.3,0.00625266]
["bitfinex","ETHUSD",1641476231401,2.78303239,3372.8,3372.3,0.00625266]
["bitfinex","ETHUSD",1641476232255,3.21003239,3372.8,3372.3,0.00625266]
["bitfinex","ETHUSD",1641476232755,0.74158,3372.7,3372.3,0.00625266]
["bitfinex","ETHUSD",1641476233955,1.67696805,3372.4,3372.0,0.00795793]
["bitfinex","ETHUSD",1641476234156,0.74158,3372.7,3372.0,0.74951793]
["bitfinex","ETHUSD",1641476234556,0.74158,3372.7,3372.1,0.0073895]
["bitfinex","ETHUSD",1641476234759,0.427,3372.8,3372.1,0.0073895]
["bitfinex","ETHUSD",1641476234959,0.427,3372.8,3372.1,0.71809066]
["bitfinex","ETHUSD",1641476235256,0.427,3372.8,3372.2,0.00682108]
["bitfinex","ETHUSD",1641476235860,0.427,3372.8,3372.2,0.71752224]
["bitfinex","ETHUSD",1641476236099,1.9101141,3372.8,3372.2,0.71752224]
["bitfinex","ETHUSD",1641476236295,1.9101141,3372.8,3372.3,0.00625266]
["bitfinex","ETHUSD",1641476236495,4.00111802,3372.8,3372.3,0.71695382]
["bitfinex","ETHUSD",1641476236899,4.00111802,3372.8,3372.4,0.00568423]
["bitfinex","ETHUSD",1641476237095,3.84312392,3372.8,3372.4,0.00568423]
["bitfinex","ETHUSD",1641476237696,3.84312392,3372.8,3372.1,0.0073895]
["bitfinex","ETHUSD",1641476238198,6.57312899,3372.8,3372.1,0.0073895]
["bitfinex","ETHUSD",1641476238399,2.45529666,3372.7,3372.5,0.71625161]
["bitfinex","ETHUSD",1641476238600,9.13264622,3372.6,3372.5,1.01625161]
["bitfinex","ETHUSD",1641476239198,4.59637288,3372.6,3372.2,0.71625161]
["bitfinex","ETHUSD",1641476239400,1.71372666,3372.6,3372.3,0.3]
["bitfinex","ETHUSD",1641476239598,1.71372666,3372.6,3372.3,0.30625266]
["bitfinex","ETHUSD",1641476240051,0.74157,3372.7,3372.3,0.30625266]
["bitfinex","ETHUSD",1641476240052,1.71372666,3372.5,3372.3,0.30625266]
["bitfinex","ETHUSD",1641476241162,3.19690446,3372.6,3372.4,0.71625161]
["bitfinex","ETHUSD",1641476241552,3.19690446,3372.6,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476241755,2.45531666,3372.6,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476241951,5.77875922,3372.8,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476241952,7.44317775,3372.8,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476242156,12.77735937,3372.6,3372.5,0.00511581]
["bitfinex","ETHUSD",1641476242352,9.95,3372.4,3372.0,1.13133776]
["bitfinex","ETHUSD",1641476242551,3.52310626,3372.3,3372.0,1.13133776]
["bitfinex","ETHUSD",1641476242756,3.52310626,3372.3,3372.1,0.00227369]
["bitfinex","ETHUSD",1641476242953,14.33586197,3372.2,3372.1,0.00227369]
["bitfinex","ETHUSD",1641476243154,16.70027488,3372.2,3372.0,0.00396774]
["bitfinex","ETHUSD",1641476243354,2.67560568,3372.1,3372.0,0.00396774]
["bitfinex","ETHUSD",1641476243590,3.10260568,3372.1,3372.0,0.00396774]
["bitfinex","ETHUSD",1641476243795,3.10260568,3372.1,3372.0,0.00680986]
["bitfinex","ETHUSD",1641476243991,1.13814762,3371.8,3370.9,1.13016948]
["bitfinex","ETHUSD",1641476244193,11.55,3371.6,3371.2,1.50861643]
["bitfinex","ETHUSD",1641476244393,2.60639123,3371.5,3371.4,0.00341054]
["bitfinex","ETHUSD",1641476244592,2.60639123,3371.5,3371.2,1.50861643]
["bitfinex","ETHUSD",1641476244593,11.55,3371.4,3371.2,0.94412697]
["bitfinex","ETHUSD",1641476244792,11.977,3371.3,3371.2,0.94412697]
["bitfinex","ETHUSD",1641476244994,12.71899,3371.3,3371.2,0.94412697]
["bitfinex","ETHUSD",1641476245191,12.71899,3371.3,3371.2,0.00113685]
["bitfinex","ETHUSD",1641476245593,12.71899,3371.3,3371.0,0.00227369]
["bitfinex","ETHUSD",1641476245795,0.741988,3371.2,3371.0,0.00227369]
["bitfinex","ETHUSD",1641476245992,0.741988,3371.2,3370.5,0.00511581]
["bitfinex","ETHUSD",1641476245993,0.742,3371.1,3370.5,0.00511581]
["bitfinex","ETHUSD",1641476246192,2.14479799,3370.9,3370.5,0.00511581]
["bitfinex","ETHUSD",1641476246592,2.14479799,3370.9,3370.1,0.0073895]
["bitfinex","ETHUSD",1641476247238,2.14479799,3370.9,3370.2,2.26212206]
["bitfinex","ETHUSD",1641476247645,0.74195,3371.0,3370.3,0.00625266]
["bitfinex","ETHUSD",1641476247840,9.50837402,3371.2,3370.3,0.00625266]
["bitfinex","ETHUSD",1641476248041,2.72624153,3371.1,3370.3,0.00625266]
["bitfinex","ETHUSD",1641476248841,1.61235899,3371.0,3370.3,0.00625266]
["bitfinex","ETHUSD",1641476249142,2.71774301,3370.9,3370.3,0.00625266]
["bitfinex","ETHUSD",1641476249740,2.71774301,3370.9,3370.0,0.00795793]
["bitfinex","ETHUSD",1641476249941,2.71774301,3370.9,3370.0,2.27088257]
["bitfinex","ETHUSD",1641476250141,0.742,3370.7,3370.0,2.27088257]
["bitfinex","ETHUSD",1641476250440,2.86483544,3370.9,3370.1,0.0073895]
["bitfinex","ETHUSD",1641476250639,2.86483544,3370.9,3370.1,2.25711395]
["bitfinex","ETHUSD",1641476250839,2.8,3370.7,3370.1,2.25711395]
["bitfinex","ETHUSD",1641476251090,2.8,3370.7,3370.2,0.00682108]
["bitfinex","ETHUSD",1641476251294,2.8,3370.7,3370.3,0.74195]
["bitfinex","ETHUSD",1641476251490,2.8,3370.7,3370.3,1.04195]
["bitfinex","ETHUSD",1641476251696,2.8,3370.7,3370.4,0.00568423]
["bitfinex","ETHUSD",1641476252895,2.8,3370.7,3370.2,0.00682108]
["bitfinex","ETHUSD",1641476253294,5.47445633,3370.7,3370.2,0.00682108]
["bitfinex","ETHUSD",1641476253493,5.46319304,3370.7,3370.2,0.00682108]
["bitfinex","ETHUSD",1641476253694,2.8,3370.7,3370.2,0.00682108]
["bitfinex","ETHUSD",1641476254096,0.7419958,3370.6,3370.2,0.00682108]
["bitfinex","ETHUSD",1641476254299,0.7419958,3370.6,3370.4,1.13181616]
["bitfinex","ETHUSD",1641476254596,0.7419958,3370.6,3370.5,0.00511581]
["bitfinex","ETHUSD",1641476254850,0.7419958,3370.6,3370.5,0.30511581]
["bitfinex","ETHUSD",1641476255247,2.8,3370.7,3370.5,0.30511581]
["bitfinex","ETHUSD",1641476255645,2.8,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1641476256047,8.55,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1641476257748,2.8,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1641476258150,6.3,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1641476258590,6.3,3370.7,3370.6,1.13636355]
["bitfinex","ETHUSD",1641476259788,6.3,3370.7,3370.6,1.13945812]
["bitfinex","ETHUSD",1641476259988,2.8,3370.7,3370.6,0.00764196]
["bitfinex","ETHUSD",1641476260990,8.35,3370.7,3370.6,0.00764196]
["bitfinex","ETHUSD",1641476261390,2.8,3370.7,3370.6,0.00764196]
["bitfinex","ETHUSD",1641476264653,2.8,3370.7,3370.6,0.30764196]
["bitfinex","ETHUSD",1641476264850,1.13814762,3371.8,3371.1,0.74156]
["bitfinex","ETHUSD",1641476265048,1.13814762,3371.8,3371.2,1.0709194]
["bitfinex","ETHUSD",1641476265247,0.00170527,3371.7,3371.2,1.07401397]
["bitfinex","ETHUSD",1641476265446,0.00170527,3371.7,3371.3,2.17170073]
["bitfinex","ETHUSD",1641476265651,0.00113685,3371.6,3371.3,3.6579353]
["bitfinex","ETHUSD",1641476265847,0.00113685,3371.6,3371.3,2.1747953]
["bitfinex","ETHUSD",1641476270651,2.80113685,3371.6,3371.3,2.1747953]
["bitfinex","ETHUSD",1641476271855,0.00113685,3371.6,3371.3,2.1747953]
["bitfinex","ETHUSD",1641476273055,5.00113685,3371.6,3371.3,2.1747953]
["bitfinex","ETHUSD",1641476274903,5.00113685,3371.6,3371.3,2.916301]
["bitfinex","ETHUSD",1641476275106,5.00113685,3371.6,3371.5,9.94149]
["bitfinex","ETHUSD",1641476275301,5.00113685,3371.6,3371.5,9.94458474]
["bitfinex","ETHUSD",1641476275603,5.00113685,3371.6,3371.5,11.24458474]
["bitfinex","ETHUSD",1641476275804,5.00113685,3371.6,3371.5,12.75367296]
["bitfinex","ETHUSD",1641476276003,5.00113685,3371.6,3371.5,12.75367298]
["bitfinex","ETHUSD",1641476276203,5.00113685,3371.6,3371.5,3.55367298]
["bitfinex","ETHUSD",1641476276602,5.00113685,3371.6,3371.5,3.95379651]
["bitfinex","ETHUSD",1641476277103,5.00113685,3371.6,3371.5,2.95379651]
["bitfinex","ETHUSD",1641476277354,4.99778795,3371.6,3371.5,6.15379651]
["bitfinex","ETHUSD",1641476277554,4.99778795,3371.6,3371.5,3.95379651]
["bitfinex","ETHUSD",1641476280058,4.99778795,3371.6,3371.5,2.44470829]
["bitfinex","ETHUSD",1641476280862,4.99778795,3371.6,3371.5,3.95379651]
["bitfinex","ETHUSD",1641476281310,4.99778795,3371.6,3371.5,2.44470829]
["bitfinex","ETHUSD",1641476281710,4.99778795,3371.6,3371.5,0.40321829]
["bitfinex","ETHUSD",1641476281910,10.59778795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476282111,4.99778795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476282813,8.69778795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476283813,14.99778795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476284411,16.48145795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476284862,16.90845795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476285758,10.60845795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476285959,13.00726241,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476286759,11.52359241,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476286960,5.42478795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476287659,8.42478795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476288159,12.23578438,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476288801,9.42478795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476289701,12.57478795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476290706,12.14778795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476291206,12.57478795,3371.6,3371.5,0.39159369]
["bitfinex","ETHUSD",1641476291809,18.00877234,3371.6,3370.9,1.13150995]
["bitfinex","ETHUSD",1641476292003,0.77643441,3371.4,3370.9,1.13150995]
["bitfinex","ETHUSD",1641476292258,0.77643441,3371.4,3371.0,0.00227369]
["bitfinex","ETHUSD",1641476292259,1.52160789,3371.2,3371.0,0.00227369]
["bitfinex","ETHUSD",1641476292455,14.85394859,3371.1,3371.0,0.00227369]
["bitfinex","ETHUSD",1641476292656,14.85394859,3371.1,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476293155,11.095883,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476293352,11.522883,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476293652,11.522883,3370.9,3370.5,0.00511581]
["bitfinex","ETHUSD",1641476293851,0.427,3370.9,3370.5,0.00511581]
["bitfinex","ETHUSD",1641476294052,0.427,3370.9,3370.7,0.00396924]
["bitfinex","ETHUSD",1641476294351,0.427,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476294952,0.427,3370.9,3370.8,2.2473155]
["bitfinex","ETHUSD",1641476295357,0.427,3370.9,3370.8,3.37882545]
["bitfinex","ETHUSD",1641476296009,0.427,3370.9,3370.8,3.67882545]
["bitfinex","ETHUSD",1641476296198,0.427,3370.9,3370.8,0.30341054]
["bitfinex","ETHUSD",1641476296397,0.427,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476297596,3.677,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476297996,0.427,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476298403,0.427,3370.9,3370.8,1.13515229]
["bitfinex","ETHUSD",1641476298599,9.627,3370.9,3370.8,1.13515229]
["bitfinex","ETHUSD",1641476299199,9.627,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476299601,10.36898,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476300253,0.427,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476301552,4.977,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476302151,4.55,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476302953,9.5466511,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1641476305208,9.5466511,3370.9,3370.8,1.13515229]
["bitfinex","ETHUSD",1641476305609,9.5466511,3370.9,3370.8,1.43515229]
["bitfinex","ETHUSD",1641476306509,4.9966511,3370.9,3370.8,1.43515229]
["bitfinex","ETHUSD",1641476307356,4.9966511,3370.9,3370.8,4.27059942]
["bitfinex","ETHUSD",1641476307552,4.9966511,3370.9,3370.8,14.97059942]
["bitfinex","ETHUSD",1641476307749,4.9966511,3370.9,3370.8,12.13515229]
["bitfinex","ETHUSD",1641476307951,4.9966511,3370.9,3370.8,11.00341054]
["bitfinex","ETHUSD",1641476308149,4.9966511,3370.9,3370.8,12.51209048]
["bitfinex","ETHUSD",1641476309153,4.9966511,3370.9,3370.8,11.00341054]
["bitfinex","ETHUSD",1641476309453,4.9966511,3370.9,3370.8,14.01986137]
["bitfinex","ETHUSD",1641476310356,4.9966511,3370.9,3370.8,11.00341054]
["bitfinex","ETHUSD",1641476312099,4.9966511,3370.9,3370.8,14.40577483]
["bitfinex","ETHUSD",1641476312301,4.9966511,3370.9,3370.8,4.70577483]
["bitfinex","ETHUSD",1641476312500,4.9966511,3370.9,3370.8,3.40577483]
["bitfinex","ETHUSD",1641476312700,4.9966511,3370.9,3370.8,0.389324]
["bitfinex","ETHUSD",1641476313500,4.9966511,3370.9,3370.8,1.89817887]
["bitfinex","ETHUSD",1641476313903,4.9966511,3370.9,3370.8,3.19817887]
["bitfinex","ETHUSD",1641476314507,4.9966511,3370.9,3370.8,6.14817887]
["bitfinex","ETHUSD",1641476314801,4.9966511,3370.9,3370.8,3.19817887]
["bitfinex","ETHUSD",1641476314995,4.9966511,3370.9,3370.8,1.689324]
["bitfinex","ETHUSD",1641476315196,4.9966511,3370.9,3370.8,0.689324]
["bitfinex","ETHUSD",1641476315400,4.9966511,3370.9,3370.8,4.589324]
["bitfinex","ETHUSD",1641476315597,4.9966511,3370.9,3370.8,5.289324]
["bitfinex","ETHUSD",1641476316295,4.9966511,3370.9,3370.8,1.389324]
["bitfinex","ETHUSD",1641476317498,4.9966511,3370.9,3370.8,5.239324]
["bitfinex","ETHUSD",1641476318900,4.9966511,3370.9,3370.8,3.6526063]
["bitfinex","ETHUSD",1641476321399,4.9966511,3370.9,3370.8,8.9526063]
["bitfinex","ETHUSD",1641476321601,4.9966511,3370.9,3370.8,3.6526063]
["bitfinex","ETHUSD",1641476322245,4.9966511,3370.9,3370.8,1.389324]
["bitfinex","ETHUSD",1641476322458,4.9966511,3370.9,3370.8,8.889324]
["bitfinex","ETHUSD",1641476322648,4.9966511,3370.9,3370.8,9.889324]
["bitfinex","ETHUSD",1641476323049,4.9966511,3370.9,3370.8,12.66236284]
["bitfinex","ETHUSD",1641476323747,1.13814762,3371.8,3371.5,1.15162225]
["bitfinex","ETHUSD",1641476323947,1.13814762,3371.8,3371.6,3.45405624]
["bitfinex","ETHUSD",1641476324151,0.00170527,3371.7,3371.6,3.75405624]
["bitfinex","ETHUSD",1641476324348,1.4221529,3372.5,3371.6,3.75405624]
["bitfinex","ETHUSD",1641476324349,1.06661467,3372.7,3371.7,11.55]
["bitfinex","ETHUSD",1641476324547,1.06661467,3372.7,3371.7,12.2648]
["bitfinex","ETHUSD",1641476324748,1.06661467,3372.7,3371.9,1.4825856]
["bitfinex","ETHUSD",1641476324947,1.06661467,3372.7,3372.2,0.7413]
["bitfinex","ETHUSD",1641476325348,1.06661467,3372.7,3372.3,0.3]
["bitfinex","ETHUSD",1641476325649,1.06661467,3372.7,3372.3,0.7412485]
["bitfinex","ETHUSD",1641476325849,1.91252481,3373.1,3372.3,0.7412485]
["bitfinex","ETHUSD",1641476326099,1.91252481,3373.1,3372.7,0.74126]
["bitfinex","ETHUSD",1641476326302,0.00682108,3372.9,3372.7,1.04126]
["bitfinex","ETHUSD",1641476326496,0.00682108,3372.9,3372.7,2.44261031]
["bitfinex","ETHUSD",1641476326702,1.91252481,3373.1,3372.7,4.4680657]
["bitfinex","ETHUSD",1641476326703,0.00625266,3372.8,3372.7,4.4680657]
["bitfinex","ETHUSD",1641476326898,6.17,3373.5,3372.9,11.5]
["bitfinex","ETHUSD",1641476327099,1.9091064,3373.4,3373.3,5.25658652]
["bitfinex","ETHUSD",1641476327697,1.9091064,3373.4,3373.3,1.10658652]
["bitfinex","ETHUSD",1641476327896,1.9091064,3373.4,3373.3,1.40658652]
["bitfinex","ETHUSD",1641476328700,6.17,3373.5,3373.3,2.14760652]
["bitfinex","ETHUSD",1641476330358,1.06661467,3374.6,3373.3,2.88862652]
["bitfinex","ETHUSD",1641476330558,1.06661467,3374.6,3373.9,0.74098]
["bitfinex","ETHUSD",1641476330756,1.06661467,3374.6,3374.0,1.28140021]
["bitfinex","ETHUSD",1641476330757,0.00852635,3374.3,3374.0,1.28140021]
["bitfinex","ETHUSD",1641476330958,1.06661467,3374.6,3374.1,11.55]
["bitfinex","ETHUSD",1641476331159,1.06661467,3374.6,3374.1,11.55113684]
["bitfinex","ETHUSD",1641476331463,0.00113685,3374.5,3374.1,11.55113684]
["bitfinex","ETHUSD",1641476331659,0.00113685,3374.5,3374.3,0.74071]
["bitfinex","ETHUSD",1641476331862,0.00113685,3374.5,3374.3,1.04071]
["bitfinex","ETHUSD",1641476332259,5.152e-05,3374.6,3374.3,1.7814904]
["bitfinex","ETHUSD",1641476332457,5.152e-05,3374.6,3374.3,9.1814904]
["bitfinex","ETHUSD",1641476332658,2.11534513,3374.8,3374.7,1.20679918]
["bitfinex","ETHUSD",1641476332858,2.11534513,3374.8,3374.7,1.94750918]
["bitfinex","ETHUSD",1641476333058,2.11534513,3374.8,3374.7,2.24750918]
["bitfinex","ETHUSD",1641476333501,2.11534513,3374.8,3374.7,1.04071]
["bitfinex","ETHUSD",1641476333904,1.4221529,3375.0,3374.7,1.04071]
["bitfinex","ETHUSD",1641476334102,9.08862512,3375.6,3374.7,1.04071]
["bitfinex","ETHUSD",1641476334103,6.17,3375.6,3374.7,1.04071]
["bitfinex","ETHUSD",1641476334303,0.00227369,3374.9,3374.6,1.78141]
["bitfinex","ETHUSD",1641476334607,0.00170527,3374.8,3374.7,1.3093698]
["bitfinex","ETHUSD",1641476335004,0.00568423,3374.8,3374.7,1.3093698]
["bitfinex","ETHUSD",1641476335203,0.00568423,3374.8,3374.6,1.78141]
["bitfinex","ETHUSD",1641476335402,0.00568423,3374.8,3374.7,1.4814249]
["bitfinex","ETHUSD",1641476335701,6.17,3375.6,3374.7,1.4814249]
["bitfinex","ETHUSD",1641476336102,6.17,3375.6,3375.5,1.64020881]
["bitfinex","ETHUSD",1641476336304,9.07,3375.6,3375.5,1.64020881]
["bitfinex","ETHUSD",1641476336504,9.07625266,3375.6,3375.5,1.94020881]
["bitfinex","ETHUSD",1641476336703,6.17625266,3375.6,3375.5,1.94020881]
["bitfinex","ETHUSD",1641476337959,0.00625266,3375.6,3375.5,1.94020881]
["bitfinex","ETHUSD",1641476340063,0.00625266,3375.6,3375.5,1.94417247]
["bitfinex","ETHUSD",1641476343201,6.02625266,3376.2,3375.5,1.94417247]
["bitfinex","ETHUSD",1641476343608,0.00284211,3376.1,3375.5,1.94417247]
["bitfinex","ETHUSD",1641476344003,0.25393986,3376.5,3375.5,1.94417247]
["bitfinex","ETHUSD",1641476344004,6.42221355,3376.5,3375.5,1.94417247]
["bitfinex","ETHUSD",1641476344407,0.00227369,3376.4,3375.6,0.00227369]
["bitfinex","ETHUSD",1641476344856,0.00170527,3376.3,3375.6,0.00227369]
["bitfinex","ETHUSD",1641476345257,0.00113685,3376.2,3375.6,0.00227369]
["bitfinex","ETHUSD",1641476346958,1.4221529,3375.8,3375.6,0.00227369]
["bitfinex","ETHUSD",1641476348357,0.00113685,3376.2,3375.6,1.97215101]
["bitfinex","ETHUSD",1641476348358,1.4221529,3375.7,3375.6,1.97215101]
["bitfinex","ETHUSD",1641476349206,1.4221529,3375.8,3375.6,1.97215101]
["bitfinex","ETHUSD",1641476349406,1.4221529,3375.8,3375.7,0.3]
["bitfinex","ETHUSD",1641476349607,1.4221529,3375.8,3375.7,0.30170527]
["bitfinex","ETHUSD",1641476349807,2.17082698,3376.0,3375.7,0.30170527]
["bitfinex","ETHUSD",1641476350210,2.17082698,3376.0,3375.8,0.00113685]
["bitfinex","ETHUSD",1641476351010,2.17082698,3376.0,3375.9,0.00580564]
["bitfinex","ETHUSD",1641476351207,2.17082698,3376.1,3375.9,0.00580564]
["bitfinex","ETHUSD",1641476351614,0.00113685,3376.2,3375.9,0.00580564]
["bitfinex","ETHUSD",1641476354457,1.08686796,3376.0,3375.9,0.00580564]
["bitfinex","ETHUSD",1641476354857,0.00113685,3376.2,3375.9,0.00580564]
["bitfinex","ETHUSD",1641476361768,0.00113685,3376.2,3375.9,1.04635564]
["bitfinex","ETHUSD",1641476362973,0.6676504,3376.8,3375.9,1.04635564]
["bitfinex","ETHUSD",1641476362974,0.6676504,3376.8,3376.4,0.74027]
["bitfinex","ETHUSD",1641476363170,0.6676504,3376.8,3376.4,1.37197]
["bitfinex","ETHUSD",1641476363368,0.00284212,3376.7,3376.5,1.37985166]
["bitfinex","ETHUSD",1641476363605,0.6676504,3376.8,3376.6,12.2901865]
["bitfinex","ETHUSD",1641476363809,0.6636504,3376.8,3376.6,12.7171865]
["bitfinex","ETHUSD",1641476364011,42.08110908,3378.7,3376.7,11.85]
["bitfinex","ETHUSD",1641476364204,42.08110908,3378.7,3376.8,0.427]
["bitfinex","ETHUSD",1641476364205,41.34090908,3378.7,3376.8,0.427]
["bitfinex","ETHUSD",1641476364409,22.46770908,3378.7,3378.4,1.25340278]
["bitfinex","ETHUSD",1641476364708,22.46770908,3378.7,3378.4,0.8941]
["bitfinex","ETHUSD",1641476364709,0.00795793,3378.6,3378.4,0.8941]
["bitfinex","ETHUSD",1641476364904,0.00795793,3378.6,3378.5,2.2468708]
["bitfinex","ETHUSD",1641476365105,0.7401,3379.1,3378.5,2.2468708]
["bitfinex","ETHUSD",1641476365306,6.94,3379.3,3378.5,2.2468708]
["bitfinex","ETHUSD",1641476365307,6.97057685,3379.3,3378.5,2.2468708]
["bitfinex","ETHUSD",1641476365511,0.00852635,3378.7,3377.0,2.6842812]
["bitfinex","ETHUSD",1641476365709,0.427,3378.6,3376.9,0.00170527]
["bitfinex","ETHUSD",1641476365909,0.01287845,3378.2,3376.9,0.00170527]
["bitfinex","ETHUSD",1641476366109,1.92062105,3378.2,3376.9,0.00170527]
["bitfinex","ETHUSD",1641476366312,0.74038,3377.9,3376.9,0.00170527]
["bitfinex","ETHUSD",1641476366509,0.74038,3377.9,3377.7,1.62849416]
["bitfinex","ETHUSD",1641476366709,0.00341054,3377.8,3377.7,1.62849416]
["bitfinex","ETHUSD",1641476367110,0.00341054,3377.8,3377.7,1.92849416]
["bitfinex","ETHUSD",1641476368159,0.00341054,3377.8,3377.7,2.92849416]
["bitfinex","ETHUSD",1641476368354,0.00341054,3377.8,3377.7,1.92849416]
["bitfinex","ETHUSD",1641476368553,0.00341054,3377.8,3377.7,2.92849416]
["bitfinex","ETHUSD",1641476368756,3.30341054,3377.8,3377.7,1.92849416]
["bitfinex","ETHUSD",1641476368954,0.00341054,3377.8,3377.7,2.92849416]
["bitfinex","ETHUSD",1641476369154,0.00341054,3377.8,3377.7,1.92849416]
["bitfinex","ETHUSD",1641476369355,0.00341054,3377.8,3377.7,2.92849416]
["bitfinex","ETHUSD",1641476369557,0.00341054,3377.8,3377.7,6.04688818]
["bitfinex","ETHUSD",1641476369759,6.17,3378.6,3378.5,7.74634966]
["bitfinex","ETHUSD",1641476369957,0.6676504,3378.8,3378.5,8.44604966]
["bitfinex","ETHUSD",1641476370158,0.6676504,3378.8,3378.5,9.74604966]
["bitfinex","ETHUSD",1641476370360,0.6676504,3378.8,3378.6,1.0]
["bitfinex","ETHUSD",1641476370556,0.6676504,3378.8,3378.6,1.73987]
["bitfinex","ETHUSD",1641476373817,0.6676504,3378.8,3378.6,1.0]
["bitfinex","ETHUSD",1641476374218,0.6676504,3378.8,3378.5,1.77974]
["bitfinex","ETHUSD",1641476374418,0.6676504,3378.8,3378.2,0.09161051]
["bitfinex","ETHUSD",1641476374623,0.6676504,3378.8,3377.5,1.55048155]
["bitfinex","ETHUSD",1641476374862,0.6676504,3378.8,3377.5,2.88059304]
["bitfinex","ETHUSD",1641476375061,0.6676504,3378.8,3377.5,1.75711149]
["bitfinex","ETHUSD",1641476375362,2.18309394,3378.8,3377.5,1.75711149]
["bitfinex","ETHUSD",1641476375661,2.18309394,3378.8,3377.9,1.48004]
["bitfinex","ETHUSD",1641476375963,2.18309394,3378.8,3377.8,0.74013]
["bitfinex","ETHUSD",1641476376161,0.6676504,3378.8,3377.8,1.74605111]
["bitfinex","ETHUSD",1641476376359,0.6676504,3378.8,3377.8,1.00592111]
["bitfinex","ETHUSD",1641476376561,0.6676504,3378.8,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476376762,0.6676504,3378.8,3377.8,1.00592111]
["bitfinex","ETHUSD",1641476377362,0.6676504,3378.8,3378.2,0.74003]
["bitfinex","ETHUSD",1641476377965,0.6676504,3378.8,3377.9,1.48005]
["bitfinex","ETHUSD",1641476378608,0.7400913,3378.6,3377.9,1.48005]
["bitfinex","ETHUSD",1641476378805,2.77295818,3378.5,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476379004,0.00397897,3378.5,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476379407,0.00397897,3378.5,3377.8,0.74602111]
["bitfinex","ETHUSD",1641476379604,0.00397897,3378.5,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476379805,1.65627667,3378.0,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476380805,0.7402522,3378.0,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476381006,0.00397897,3378.5,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476381408,1.51522268,3378.6,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476381409,0.00341054,3378.4,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476381809,0.00284212,3378.3,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476382007,0.7401383,3378.2,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476382250,0.78098051,3378.2,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476382453,0.00170527,3378.1,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476382851,0.00113685,3378.0,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476383052,0.74136335,3378.0,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476383253,2.96801464,3377.9,3377.8,0.00592111]
["bitfinex","ETHUSD",1641476383454,2.96801464,3377.9,3376.9,0.00170527]
["bitfinex","ETHUSD",1641476383658,0.427,3377.8,3376.9,0.00170527]
["bitfinex","ETHUSD",1641476383855,0.01296056,3378.0,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476383856,3.92067761,3377.7,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476384054,0.74056,3377.5,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476384254,2.10243214,3377.1,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476384454,0.7405911,3376.9,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476384654,0.77715903,3376.9,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476385257,1.51775903,3376.9,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476385455,2.99480531,3376.9,3376.6,0.00682108]
["bitfinex","ETHUSD",1641476385657,2.25420531,3376.9,3376.5,2.21702318]
["bitfinex","ETHUSD",1641476385857,0.7404533,3376.8,3376.6,0.30682108]
["bitfinex","ETHUSD",1641476386114,3.7477,3377.3,3376.6,1.30682108]
["bitfinex","ETHUSD",1641476386316,1.4807088,3377.6,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476386517,5.1364,3377.8,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476386518,1.2225,3377.8,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476386714,3.07117596,3377.9,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476386918,3.0356,3377.9,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476387117,1.79430848,3378.0,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476387516,0.7402639,3377.6,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476387717,0.7402639,3377.6,3377.1,0.74027]
["bitfinex","ETHUSD",1641476388218,0.7402639,3377.6,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476388621,0.77194089,3377.6,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476389219,0.03167699,3377.6,3376.9,0.00511581]
["bitfinex","ETHUSD",1641476389429,0.7403356,3377.4,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476389869,0.7403356,3377.4,3376.9,0.74031]
["bitfinex","ETHUSD",1641476390070,0.7403356,3377.4,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476390269,0.7403356,3377.4,3377.0,0.00454738]
["bitfinex","ETHUSD",1641476390470,1.51449002,3377.5,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476390669,0.7403891,3377.1,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476391769,0.7403891,3377.1,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476391969,0.7403891,3377.1,3376.6,0.74038]
["bitfinex","ETHUSD",1641476392369,0.7403891,3377.1,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476392769,3.40245793,3377.8,3376.7,0.00625265]
["bitfinex","ETHUSD",1641476392969,3.40245793,3377.8,3376.7,1.48682265]
["bitfinex","ETHUSD",1641476393176,2.23865793,3377.8,3376.7,1.78057]
["bitfinex","ETHUSD",1641476393371,2.23865793,3377.8,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476393607,1.52044987,3377.9,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476393805,1.94744987,3377.9,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476394507,1.94744987,3377.9,3377.1,0.74029]
["bitfinex","ETHUSD",1641476394508,0.7403047,3377.6,3377.1,0.74029]
["bitfinex","ETHUSD",1641476394706,1.94744987,3377.9,3377.1,0.74029]
["bitfinex","ETHUSD",1641476394908,1.52044987,3377.9,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476395707,0.7402473,3377.7,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476396908,0.7402473,3377.7,3377.3,1.78953509]
["bitfinex","ETHUSD",1641476397108,0.7402473,3377.7,3377.4,0.3]
["bitfinex","ETHUSD",1641476397367,0.7402473,3377.7,3377.4,0.30227369]
["bitfinex","ETHUSD",1641476397571,0.00170527,3378.1,3377.5,0.74189527]
["bitfinex","ETHUSD",1641476397868,0.00113685,3378.0,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476398269,8.3807,3378.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476398270,0.00454739,3378.6,3377.7,1.38250064]
["bitfinex","ETHUSD",1641476398569,0.00454739,3378.6,3377.7,3.16264064]
["bitfinex","ETHUSD",1641476398570,0.32827667,3378.6,3377.7,3.16264064]
["bitfinex","ETHUSD",1641476398768,0.32827667,3378.6,3377.9,0.74012]
["bitfinex","ETHUSD",1641476398968,0.00454739,3378.6,3377.9,1.04012]
["bitfinex","ETHUSD",1641476399569,0.03477104,3378.5,3377.9,0.3]
["bitfinex","ETHUSD",1641476399767,0.74472739,3378.6,3377.9,0.3]
["bitfinex","ETHUSD",1641476399768,0.78106753,3378.6,3377.9,0.3]
["bitfinex","ETHUSD",1641476399968,0.00341054,3378.4,3377.5,1.48195527]
["bitfinex","ETHUSD",1641476400168,0.00341054,3378.4,3377.5,1.78195527]
["bitfinex","ETHUSD",1641476400369,0.00284212,3378.3,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476400772,0.77909288,3377.9,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476401407,0.03884738,3377.9,3377.5,0.00170527]
["bitfinex","ETHUSD",1641476401609,1.99502261,3377.8,3377.1,1.80515681]
["bitfinex","ETHUSD",1641476402012,0.7402675,3377.8,3377.2,0.74369054]
["bitfinex","ETHUSD",1641476402309,0.77551878,3377.8,3377.3,0.00284211]
["bitfinex","ETHUSD",1641476402909,0.33815613,3377.7,3377.3,0.00284211]
["bitfinex","ETHUSD",1641476403309,0.7403108,3377.6,3377.3,3.26347827]
["bitfinex","ETHUSD",1641476403709,0.7403108,3377.6,3377.4,0.00227369]
["bitfinex","ETHUSD",1641476404211,0.33815613,3377.5,3377.4,0.00227369]
["bitfinex","ETHUSD",1641476404614,0.33815613,3377.5,3377.4,0.3]
["bitfinex","ETHUSD",1641476404856,0.7403108,3377.6,3377.4,0.3]
["bitfinex","ETHUSD",1641476405056,0.7403108,3377.6,3377.4,0.30227369]
["bitfinex","ETHUSD",1641476405356,0.7403108,3377.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1641476405957,0.7403108,3377.6,3377.5,2.13715461]
["bitfinex","ETHUSD",1641476406158,0.7403108,3377.6,3377.5,2.43715461]
["bitfinex","ETHUSD",1641476406458,0.7403108,3377.6,3377.5,2.43885988]
["bitfinex","ETHUSD",1641476406863,5.36830019,3377.6,3377.5,0.30170527]
["bitfinex","ETHUSD",1641476407265,0.7403108,3377.6,3377.5,0.30170527]
["bitfinex","ETHUSD",1641476407560,0.7403108,3377.6,3377.5,2.13885988]
["bitfinex","ETHUSD",1641476408161,0.7403108,3377.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1641476408362,0.7403108,3377.6,3377.5,1.00170527]
["bitfinex","ETHUSD",1641476408612,0.03019068,3377.8,3377.5,1.00170527]
["bitfinex","ETHUSD",1641476408810,0.00113685,3378.0,3377.5,3.87908988]
["bitfinex","ETHUSD",1641476409008,0.00113685,3378.0,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476409209,0.329152,3377.7,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476410210,1.51898645,3377.9,3377.6,2.13829145]
["bitfinex","ETHUSD",1641476410616,1.51898645,3377.9,3377.6,2.43829145]
["bitfinex","ETHUSD",1641476410617,1.4804991,3377.9,3377.6,2.43829145]
["bitfinex","ETHUSD",1641476410812,0.329152,3377.8,3377.6,3.561773]
["bitfinex","ETHUSD",1641476411211,0.329152,3377.8,3377.7,1.0]
["bitfinex","ETHUSD",1641476411610,0.329152,3377.8,3377.7,3.13715461]
["bitfinex","ETHUSD",1641476413459,6.129152,3377.8,3377.7,2.13715461]
["bitfinex","ETHUSD",1641476413658,8.85050007,3377.8,3377.7,3.13715461]
["bitfinex","ETHUSD",1641476413859,6.129152,3377.8,3377.7,2.13715461]
["bitfinex","ETHUSD",1641476414260,11.529152,3377.8,3377.7,2.13715461]
["bitfinex","ETHUSD",1641476414860,11.529152,3377.8,3377.6,0.00113684]
["bitfinex","ETHUSD",1641476415261,11.529152,3377.8,3377.1,0.00397896]
["bitfinex","ETHUSD",1641476415465,0.7404444,3377.5,3377.1,0.00397896]
["bitfinex","ETHUSD",1641476415661,0.7720443,3377.5,3377.1,0.00397896]
["bitfinex","ETHUSD",1641476416407,3.48880837,3377.5,3377.1,0.00397896]
["bitfinex","ETHUSD",1641476416607,0.7720443,3377.5,3377.1,0.00397896]
["bitfinex","ETHUSD",1641476416808,0.74044,3377.3,3377.0,0.00454738]
["bitfinex","ETHUSD",1641476417010,0.69044,3377.3,3377.2,2.13715461]
["bitfinex","ETHUSD",1641476417411,0.69044,3377.3,3377.2,2.14056515]
["bitfinex","ETHUSD",1641476417614,1.019592,3377.3,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476418411,1.019592,3377.3,3377.2,2.13715461]
["bitfinex","ETHUSD",1641476418813,1.019592,3377.3,3377.2,2.14056515]
["bitfinex","ETHUSD",1641476419013,1.019592,3377.3,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476419614,1.019592,3377.3,3377.2,2.14056515]
["bitfinex","ETHUSD",1641476420264,0.019592,3377.3,3377.2,2.14056515]
["bitfinex","ETHUSD",1641476421261,4.89044,3377.3,3377.2,0.00341054]
["bitfinex","ETHUSD",1641476421661,4.89044,3377.3,3376.8,2.12367442]
["bitfinex","ETHUSD",1641476421662,4.89044,3377.3,3376.9,0.00511581]
["bitfinex","ETHUSD",1641476421863,0.7404786,3377.2,3376.9,0.00511581]
["bitfinex","ETHUSD",1641476422063,0.77967425,3377.2,3376.9,0.00511581]
["bitfinex","ETHUSD",1641476422264,0.7404786,3377.2,3376.9,0.00511581]
["bitfinex","ETHUSD",1641476422462,0.7404786,3377.2,3376.8,0.00568423]
["bitfinex","ETHUSD",1641476422870,3.7526,3377.6,3376.9,0.74037]
["bitfinex","ETHUSD",1641476423065,3.7526,3377.6,3377.1,1.20868832]
["bitfinex","ETHUSD",1641476423265,1.15570245,3377.8,3377.1,1.20868832]
["bitfinex","ETHUSD",1641476423535,1.15570245,3377.8,3377.2,1.75546543]
["bitfinex","ETHUSD",1641476423937,1.15570245,3377.8,3377.5,0.74025]
["bitfinex","ETHUSD",1641476424335,0.00113685,3378.0,3377.7,1.19723186]
["bitfinex","ETHUSD",1641476424534,0.00113685,3378.0,3377.7,1.49723186]
["bitfinex","ETHUSD",1641476424935,0.00113685,3378.0,3377.8,0.74018]
["bitfinex","ETHUSD",1641476426333,0.00113685,3378.0,3377.8,1.86366155]
["bitfinex","ETHUSD",1641476426536,0.00113685,3378.0,3377.8,1.86858319]
["bitfinex","ETHUSD",1641476426735,0.00113685,3378.0,3377.8,2.86858319]
["bitfinex","ETHUSD",1641476426935,0.00113685,3378.0,3377.8,1.74510164]
["bitfinex","ETHUSD",1641476428063,0.00113685,3378.0,3377.8,2.87201912]
["bitfinex","ETHUSD",1641476428260,0.00113685,3378.0,3377.8,2.13183912]
["bitfinex","ETHUSD",1641476428659,0.00113685,3378.0,3377.8,1.13183912]
["bitfinex","ETHUSD",1641476428859,0.00113685,3378.0,3377.8,0.00492164]
["bitfinex","ETHUSD",1641476432113,0.7402375,3378.2,3377.8,0.00492164]
["bitfinex","ETHUSD",1641476432515,0.00170527,3378.1,3377.8,0.00492164]
["bitfinex","ETHUSD",1641476432714,0.64194277,3378.2,3377.8,0.00492164]
["bitfinex","ETHUSD",1641476433015,1.97876786,3378.1,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476433815,0.64194277,3378.2,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476434760,1.60371291,3378.1,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476436364,0.740209,3378.4,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476436566,0.03240279,3378.6,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476436863,0.00113685,3378.3,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476437265,0.7402086,3378.4,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476437465,1.74129539,3378.2,3377.9,0.00113684]
["bitfinex","ETHUSD",1641476440713,0.21211482,3378.1,3377.9,2.28990784]
["bitfinex","ETHUSD",1641476441213,0.21211482,3378.1,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476442013,0.21211482,3378.1,3378.0,2.288771]
["bitfinex","ETHUSD",1641476444063,0.7401969,3378.3,3378.0,2.288771]
["bitfinex","ETHUSD",1641476444269,3.55724592,3378.3,3378.0,2.288771]
["bitfinex","ETHUSD",1641476444465,9.86211482,3378.1,3378.0,2.288771]
["bitfinex","ETHUSD",1641476444666,10.28911482,3378.1,3378.0,2.288771]
["bitfinex","ETHUSD",1641476445465,10.077,3378.1,3378.0,2.288771]
["bitfinex","ETHUSD",1641476446036,5.677,3378.1,3378.0,2.288771]
["bitfinex","ETHUSD",1641476446430,5.88911482,3378.1,3377.9,2.28990784]
["bitfinex","ETHUSD",1641476446629,5.88911482,3378.1,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476447430,3.21211482,3378.0,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476447630,0.63911482,3378.0,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476448229,0.21211482,3378.0,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476449332,0.21211482,3378.2,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476449531,0.95237882,3378.2,3377.9,2.58990784]
["bitfinex","ETHUSD",1641476449966,0.95237882,3378.2,3378.0,2.288771]
["bitfinex","ETHUSD",1641476450364,0.90237882,3378.2,3378.0,2.288771]
["bitfinex","ETHUSD",1641476450765,0.21211482,3378.2,3378.0,2.288771]
["bitfinex","ETHUSD",1641476450965,0.21211482,3378.1,3378.0,7.288771]
["bitfinex","ETHUSD",1641476451369,0.0022737,3378.5,3378.0,7.288771]
["bitfinex","ETHUSD",1641476451568,0.0022737,3378.5,3378.1,1.12691748]
["bitfinex","ETHUSD",1641476451866,0.00170527,3378.4,3378.1,2.16701748]
["bitfinex","ETHUSD",1641476452065,0.00170527,3378.4,3378.1,3.16701748]
["bitfinex","ETHUSD",1641476452266,0.6676504,3378.8,3378.2,0.00494133]
["bitfinex","ETHUSD",1641476452267,0.00341054,3378.7,3378.2,0.00494133]
["bitfinex","ETHUSD",1641476452566,0.00284212,3378.6,3378.2,1.13185881]
["bitfinex","ETHUSD",1641476452866,0.21307815,3378.7,3378.2,1.13185881]
["bitfinex","ETHUSD",1641476452867,0.0022737,3378.5,3378.2,1.13185881]
["bitfinex","ETHUSD",1641476453266,0.21307815,3378.7,3378.2,1.13185881]
["bitfinex","ETHUSD",1641476453267,0.00170527,3378.4,3378.2,1.13185881]
["bitfinex","ETHUSD",1641476453527,0.00170527,3378.4,3378.3,6.36568848]
["bitfinex","ETHUSD",1641476453720,0.00284212,3378.6,3378.3,8.00846068]
["bitfinex","ETHUSD",1641476453920,0.00170527,3378.4,3378.3,8.00846068]
["bitfinex","ETHUSD",1641476454118,0.0022737,3378.5,3378.3,8.00846068]
["bitfinex","ETHUSD",1641476454324,0.00170527,3378.4,3378.3,6.8815432]
["bitfinex","ETHUSD",1641476455120,0.00170527,3378.4,3378.3,8.00846068]
["bitfinex","ETHUSD",1641476455920,0.00170527,3378.4,3378.3,9.00846068]
["bitfinex","ETHUSD",1641476456122,0.00170527,3378.4,3378.3,7.8815432]
["bitfinex","ETHUSD",1641476456922,5.00170527,3378.4,3378.3,4.9315432]
["bitfinex","ETHUSD",1641476461423,5.00170527,3378.4,3378.3,3.9315432]
["bitfinex","ETHUSD",1641476461819,5.00170527,3378.4,3378.3,4.9315432]
["bitfinex","ETHUSD",1641476462018,5.00170527,3378.4,3378.3,3.9315432]
["bitfinex","ETHUSD",1641476462420,5.00170527,3378.4,3378.3,2.288771]
["bitfinex","ETHUSD",1641476463620,5.00170527,3378.4,3378.3,2.588771]
["bitfinex","ETHUSD",1641476466584,5.00170527,3378.4,3378.3,3.588771]
["bitfinex","ETHUSD",1641476466981,5.00170527,3378.4,3378.3,2.588771]
["bitfinex","ETHUSD",1641476468518,5.00170527,3378.4,3378.3,3.588771]
["bitfinex","ETHUSD",1641476468720,5.00170527,3378.4,3378.3,12.968771]
["bitfinex","ETHUSD",1641476469123,0.6676504,3378.8,3378.4,12.55253574]
["bitfinex","ETHUSD",1641476469320,0.6676504,3378.8,3378.5,0.427]
["bitfinex","ETHUSD",1641476469520,0.00175567,3378.8,3378.7,11.5]
["bitfinex","ETHUSD",1641476469722,1.04910884,3380.0,3378.8,11.5]
["bitfinex","ETHUSD",1641476469921,1.04910884,3380.0,3379.8,1.23086216]
["bitfinex","ETHUSD",1641476470124,1.04910884,3380.0,3379.8,1.53086216]
["bitfinex","ETHUSD",1641476470520,5.30221485,3380.3,3379.8,1.53086216]
["bitfinex","ETHUSD",1641476470722,0.03037745,3380.6,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476470921,0.00852636,3380.2,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476471227,4.73670884,3380.7,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476471228,0.00795793,3380.1,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476471628,3.40738951,3380.0,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476471824,0.00738951,3380.0,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476472022,0.01023163,3380.0,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476476147,0.01023163,3380.0,3379.9,4.26028064]
["bitfinex","ETHUSD",1641476476749,0.01023163,3380.0,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476477546,3.11023163,3380.0,3379.9,1.95339375]
["bitfinex","ETHUSD",1641476478047,3.11023163,3380.0,3379.9,1.96039576]
["bitfinex","ETHUSD",1641476478746,0.01023163,3380.0,3379.9,1.96039576]
["bitfinex","ETHUSD",1641476480165,0.01023163,3380.0,3379.9,0.00700201]
["bitfinex","ETHUSD",1641476480560,0.01023163,3380.0,3379.9,2.33597953]
["bitfinex","ETHUSD",1641476481161,1.22007944,3380.0,3379.9,2.33597953]
["bitfinex","ETHUSD",1641476481365,12.72007944,3380.0,3379.9,2.32197953]
["bitfinex","ETHUSD",1641476481563,12.72007944,3380.0,3379.5,1.12007432]
["bitfinex","ETHUSD",1641476481564,11.5,3379.9,3379.5,1.12007432]
["bitfinex","ETHUSD",1641476481762,0.7400259,3379.7,3379.5,7.432e-05]
["bitfinex","ETHUSD",1641476481963,14.29652582,3379.6,3379.3,1.49947754]
["bitfinex","ETHUSD",1641476482161,14.30164164,3379.6,3379.0,1.49947754]
["bitfinex","ETHUSD",1641476482363,13.1552397,3379.1,3379.0,1.49947754]
["bitfinex","ETHUSD",1641476482564,11.5,3379.1,3379.0,1.49947754]
["bitfinex","ETHUSD",1641476482760,11.5022737,3379.1,3379.0,1.49947754]
["bitfinex","ETHUSD",1641476483362,11.5022737,3379.1,3378.7,1.49947754]
["bitfinex","ETHUSD",1641476483363,0.7401163,3379.0,3378.7,1.49947754]
["bitfinex","ETHUSD",1641476483615,3.44952642,3379.0,3378.7,1.49947754]
["bitfinex","ETHUSD",1641476483814,0.00113685,3378.9,3378.7,1.49947754]
["bitfinex","ETHUSD",1641476484417,0.00113685,3378.9,3378.5,1.49947754]
["bitfinex","ETHUSD",1641476485220,0.00113685,3378.9,3378.5,0.3]
["bitfinex","ETHUSD",1641476485518,0.00113685,3378.9,3378.4,1.79947754]
["bitfinex","ETHUSD",1641476485719,0.7401291,3378.8,3378.4,1.79947754]
["bitfinex","ETHUSD",1641476485916,0.7401291,3378.8,3378.6,1.49947754]
["bitfinex","ETHUSD",1641476486317,0.7401291,3378.8,3378.6,1.79947754]
["bitfinex","ETHUSD",1641476486718,0.7401291,3378.8,3378.5,0.00113684]
["bitfinex","ETHUSD",1641476486719,11.9485964,3378.7,3378.5,1.50061438]
["bitfinex","ETHUSD",1641476486918,10.33829454,3378.6,3378.5,1.50061438]
["bitfinex","ETHUSD",1641476487367,7.5,3378.6,3378.5,1.50061438]
["bitfinex","ETHUSD",1641476487969,7.5,3378.6,3378.5,0.00113684]
["bitfinex","ETHUSD",1641476488166,7.5,3378.6,3378.5,0.30113684]
["bitfinex","ETHUSD",1641476488367,7.5,3378.6,3378.4,0.00170527]
["bitfinex","ETHUSD",1641476488667,10.22613407,3378.6,3378.4,0.00170527]
["bitfinex","ETHUSD",1641476488867,10.22613407,3378.6,3378.5,0.00396015]
["bitfinex","ETHUSD",1641476489069,7.5,3378.6,3378.5,0.00396015]
["bitfinex","ETHUSD",1641476489267,10.17896443,3378.6,3378.5,0.00396015]
["bitfinex","ETHUSD",1641476489468,10.19447715,3378.6,3378.5,0.00396015]
["bitfinex","ETHUSD",1641476489869,10.18216513,3378.6,3378.5,0.00396015]
["bitfinex","ETHUSD",1641476492224,7.5,3378.6,3378.5,0.00396015]
["bitfinex","ETHUSD",1641476492621,7.5,3378.6,3378.5,1.13303386]
["bitfinex","ETHUSD",1641476493123,7.5,3378.6,3378.5,1.43303386]
["bitfinex","ETHUSD",1641476494775,0.00113685,3378.9,3378.5,1.43303386]
["bitfinex","ETHUSD",1641476496969,0.00113685,3378.9,3378.6,1.12907371]
["bitfinex","ETHUSD",1641476498918,0.00113685,3378.9,3378.7,1.12907371]
["bitfinex","ETHUSD",1641476499317,0.00113685,3378.9,3378.7,1.42907371]
["bitfinex","ETHUSD",1641476499719,0.00113685,3378.9,3378.7,1.43303362]
["bitfinex","ETHUSD",1641476502279,3.40113685,3378.9,3378.8,2.26383392]
["bitfinex","ETHUSD",1641476503578,3.64293548,3378.9,3378.8,2.26383392]
["bitfinex","ETHUSD",1641476503979,8.64293548,3378.9,3378.8,2.26383392]
["bitfinex","ETHUSD",1641476504480,5.24293548,3378.9,3378.8,2.26383392]
["bitfinex","ETHUSD",1641476504784,5.24293548,3378.9,3378.8,3.26383392]
["bitfinex","ETHUSD",1641476505379,5.24293548,3378.9,3378.8,7.51383392]
["bitfinex","ETHUSD",1641476505779,5.00113685,3378.9,3378.8,2.89482392]
["bitfinex","ETHUSD",1641476506219,5.00113685,3378.9,3378.8,5.14404023]
["bitfinex","ETHUSD",1641476506621,5.00113685,3378.9,3378.8,4.14404023]
["bitfinex","ETHUSD",1641476507221,5.00113685,3378.9,3378.8,2.66430023]
["bitfinex","ETHUSD",1641476507421,5.00113685,3378.9,3378.8,0.41508392]
["bitfinex","ETHUSD",1641476507627,5.00113685,3378.9,3378.8,0.71508392]
["bitfinex","ETHUSD",1641476507822,5.00113685,3378.9,3378.8,0.41508392]
["bitfinex","ETHUSD",1641476508621,5.00113685,3378.9,3378.8,1.15505392]
["bitfinex","ETHUSD",1641476509021,5.00113685,3378.9,3378.8,1.45505392]
["bitfinex","ETHUSD",1641476509886,5.00113685,3378.9,3378.8,0.71508392]
["bitfinex","ETHUSD",1641476510179,5.00113685,3378.9,3378.8,0.41508392]
["bitfinex","ETHUSD",1641476511474,5.00113685,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476511674,5.00113685,3378.9,3378.8,0.71508392]
["bitfinex","ETHUSD",1641476512075,5.00113685,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476512277,5.00113685,3378.9,3378.8,0.41508392]
["bitfinex","ETHUSD",1641476512476,5.00113685,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476513075,5.00113685,3378.9,3378.8,0.41508392]
["bitfinex","ETHUSD",1641476513515,5.00113685,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476513717,5.0,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476517772,5.0,3378.9,3378.8,3.67262454]
["bitfinex","ETHUSD",1641476518373,5.0,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476519074,5.0,3378.9,3378.8,3.67262454]
["bitfinex","ETHUSD",1641476520076,5.0,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476520679,5.0,3378.9,3378.8,3.67262454]
["bitfinex","ETHUSD",1641476521930,4.5207,3378.9,3378.8,8.77262454]
["bitfinex","ETHUSD",1641476522130,4.5207,3378.9,3378.8,14.72262454]
["bitfinex","ETHUSD",1641476522337,4.5207,3378.9,3378.8,8.77262454]
["bitfinex","ETHUSD",1641476522533,4.4957,3378.9,3378.8,11.87262454]
["bitfinex","ETHUSD",1641476522731,4.4957,3378.9,3378.8,8.77262454]
["bitfinex","ETHUSD",1641476523333,4.4957,3378.9,3378.8,3.67262454]
["bitfinex","ETHUSD",1641476523533,4.4957,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476523733,0.48275049,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476524134,0.48275049,3378.9,3378.8,5.31508392]
["bitfinex","ETHUSD",1641476524335,0.48275049,3378.9,3378.8,1.41508392]
["bitfinex","ETHUSD",1641476524980,0.48275049,3378.9,3378.8,0.41508392]
["bitfinex","ETHUSD",1641476525982,0.48275049,3378.9,3378.8,10.56508392]
["bitfinex","ETHUSD",1641476526181,0.48275049,3378.9,3378.8,11.56508392]
["bitfinex","ETHUSD",1641476527383,0.48275049,3378.9,3378.8,14.57479688]
["bitfinex","ETHUSD",1641476528083,0.48275049,3378.9,3378.8,11.56508392]
["bitfinex","ETHUSD",1641476533078,1.12972558,3380.4,3378.9,11.5]
["bitfinex","ETHUSD",1641476533079,1.11715281,3380.4,3378.9,11.5]
["bitfinex","ETHUSD",1641476533278,1.11715281,3380.4,3379.6,0.73965]
["bitfinex","ETHUSD",1641476533580,0.00795793,3380.1,3379.6,1.96385]
["bitfinex","ETHUSD",1641476533877,0.00795793,3380.1,3380.0,1.98197516]
["bitfinex","ETHUSD",1641476534077,1.02850758,3380.5,3380.0,1.98197516]
["bitfinex","ETHUSD",1641476534276,0.00795793,3380.1,3380.0,2.28197516]
["bitfinex","ETHUSD",1641476534478,0.00795793,3380.1,3380.0,3.02163516]
["bitfinex","ETHUSD",1641476534677,0.00795793,3380.1,3380.0,2.03966]
["bitfinex","ETHUSD",1641476535177,0.00795793,3380.1,3380.0,1.03966]
["bitfinex","ETHUSD",1641476536024,0.46907046,3380.1,3380.0,1.03966]
["bitfinex","ETHUSD",1641476536623,0.46907046,3380.1,3380.0,3.01882459]
["bitfinex","ETHUSD",1641476537025,0.46907046,3380.1,3380.0,4.01882459]
["bitfinex","ETHUSD",1641476537628,0.00795793,3380.1,3380.0,4.01882459]
["bitfinex","ETHUSD",1641476538625,0.00795793,3380.1,3380.0,6.27369623]
["bitfinex","ETHUSD",1641476539631,0.00795793,3380.1,3380.0,5.27369623]
["bitfinex","ETHUSD",1641476539876,3.25795793,3380.1,3380.0,2.55487164]
["bitfinex","ETHUSD",1641476540072,0.00795793,3380.1,3380.0,2.55487164]
["bitfinex","ETHUSD",1641476540875,0.00795793,3380.1,3380.0,0.3]
["bitfinex","ETHUSD",1641476541072,0.00795793,3380.1,3379.9,1.00548382]
["bitfinex","ETHUSD",1641476541273,0.00795793,3380.1,3379.9,0.00548382]
["bitfinex","ETHUSD",1641476541475,0.00738951,3380.0,3379.9,4.00002546]
["bitfinex","ETHUSD",1641476542172,0.00738951,3380.0,3379.9,5.9309066]
["bitfinex","ETHUSD",1641476542375,0.00738951,3380.0,3379.9,3.67603496]
["bitfinex","ETHUSD",1641476544829,0.00738951,3380.0,3379.9,14.62603496]
["bitfinex","ETHUSD",1641476545229,0.5671504,3380.8,3380.6,1.38463194]
["bitfinex","ETHUSD",1641476545437,0.5671504,3380.8,3380.7,6.53947]
["bitfinex","ETHUSD",1641476545930,0.5671504,3380.8,3380.7,1.75096196]
["bitfinex","ETHUSD",1641476547874,0.5671504,3380.8,3380.7,0.75096196]
["bitfinex","ETHUSD",1641476548081,2.19579333,3380.8,3380.7,0.01149196]
["bitfinex","ETHUSD",1641476549478,0.5671504,3380.8,3380.7,0.01149196]
["bitfinex","ETHUSD",1641476549876,4.4671504,3380.8,3380.7,0.01149196]
["bitfinex","ETHUSD",1641476550478,6.09328633,3380.8,3380.7,0.01149196]
["bitfinex","ETHUSD",1641476550681,10.65,3380.6,3379.6,1.19739387]
["bitfinex","ETHUSD",1641476550881,0.01299904,3380.2,3379.6,1.19739387]
["bitfinex","ETHUSD",1641476551136,0.01299904,3380.2,3379.7,0.00170527]
["bitfinex","ETHUSD",1641476551738,13.32549942,3380.6,3379.7,0.00170527]
["bitfinex","ETHUSD",1641476551932,0.01242621,3380.4,3379.6,2.24130619]
["bitfinex","ETHUSD",1641476552134,0.01242621,3380.4,3379.5,0.00284212]
["bitfinex","ETHUSD",1641476552332,0.00170527,3380.3,3379.5,0.00284212]
["bitfinex","ETHUSD",1641476552532,0.7398476,3380.1,3379.5,0.00284212]
["bitfinex","ETHUSD",1641476552737,0.7398476,3380.1,3379.7,0.00395839]
["bitfinex","ETHUSD",1641476552932,0.7398476,3380.1,3379.7,2.00251103]
["bitfinex","ETHUSD",1641476553135,0.7398476,3380.1,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476553338,2.61232858,3380.0,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476553539,2.82323236,3380.2,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476553735,2.82323236,3380.2,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476553736,0.7398539,3380.1,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476554340,0.00113685,3380.2,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476556687,0.739844,3380.1,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476557082,0.00113685,3380.2,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476559031,0.46737378,3380.2,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476559826,0.739822,3380.1,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476560828,0.46737378,3380.2,3379.8,1.99968949]
["bitfinex","ETHUSD",1641476561028,0.46737378,3380.2,3379.9,1.12643366]
["bitfinex","ETHUSD",1641476561029,0.46623693,3380.0,3379.9,1.12643366]
["bitfinex","ETHUSD",1641476561231,0.46623693,3380.0,3379.9,2.12643366]
["bitfinex","ETHUSD",1641476561830,0.46623693,3380.1,3379.9,1.0]
["bitfinex","ETHUSD",1641476562033,0.46623693,3380.1,3379.8,3.29968949]
["bitfinex","ETHUSD",1641476562286,0.46623693,3380.1,3380.0,0.3]
["bitfinex","ETHUSD",1641476562675,0.00113685,3380.2,3380.0,1.99855264]
["bitfinex","ETHUSD",1641476563479,0.00113685,3380.2,3379.9,1.0]
["bitfinex","ETHUSD",1641476563674,0.00113685,3380.2,3379.8,0.30113685]
["bitfinex","ETHUSD",1641476563974,0.00113685,3380.2,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476564175,5.0,3380.1,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476567072,7.65736855,3380.1,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476567277,8.42879032,3380.1,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476567472,11.5121893,3379.9,3379.8,0.00113685]
["bitfinex","ETHUSD",1641476567672,9.7,3379.8,3379.7,9.524e-05]
["bitfinex","ETHUSD",1641476567872,10.127,3379.8,3379.7,9.524e-05]
["bitfinex","ETHUSD",1641476568071,11.127,3379.8,3379.5,1.00880412]
["bitfinex","ETHUSD",1641476568273,11.127,3379.8,3378.1,1.1273]
["bitfinex","ETHUSD",1641476568274,0.74007,3379.6,3378.9,1.00880412]
["bitfinex","ETHUSD",1641476568473,0.7400844,3379.4,3378.9,1.00880412]
["bitfinex","ETHUSD",1641476568672,1.75375834,3379.7,3378.9,1.00880412]
["bitfinex","ETHUSD",1641476568872,1.72311097,3379.7,3378.9,1.00880412]
["bitfinex","ETHUSD",1641476569473,1.72311097,3379.7,3378.7,2.25487164]
["bitfinex","ETHUSD",1641476569474,2.86697702,3379.6,3378.7,1.00880412]
["bitfinex","ETHUSD",1641476569672,1.4801447,3379.5,3378.7,1.00880412]
["bitfinex","ETHUSD",1641476569877,2.75178044,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641476570078,3.3817021,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641476570275,3.38001893,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641476570475,2.63997893,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1641476570676,4.210773,3379.6,3378.8,0.00568423]
["bitfinex","ETHUSD",1641476571077,2.730683,3379.6,3378.8,0.00568423]
["bitfinex","ETHUSD",1641476571676,2.730683,3379.6,3378.9,1.00880412]
["bitfinex","ETHUSD",1641476571876,2.730683,3379.6,3378.9,1.30880412]
["bitfinex","ETHUSD",1641476572078,2.730683,3379.6,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476572280,3.470723,3379.6,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476572483,0.74001,3379.5,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476572678,2.6448282,3379.4,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476573178,5.0,3379.4,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476573378,2.766576,3379.3,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476573633,2.63807714,3379.3,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476574033,0.74008,3379.2,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476574436,0.74008,3379.2,3378.7,0.00625266]
["bitfinex","ETHUSD",1641476574635,0.74008,3379.2,3378.8,1.00880412]
["bitfinex","ETHUSD",1641476575043,0.74008,3379.2,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476576236,2.80193234,3379.3,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476576436,5.0,3379.4,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476577580,5.74005,3379.4,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476578377,5.74005,3379.4,3378.6,0.00682108]
["bitfinex","ETHUSD",1641476578976,5.0,3379.4,3378.6,0.00682108]
["bitfinex","ETHUSD",1641476580380,5.0,3379.4,3378.6,0.74679128]
["bitfinex","ETHUSD",1641476580577,5.0,3379.4,3378.6,1.74679128]
["bitfinex","ETHUSD",1641476580779,5.0,3379.4,3378.7,0.00625266]
["bitfinex","ETHUSD",1641476581432,5.0,3379.4,3378.7,1.48614966]
["bitfinex","ETHUSD",1641476581628,5.0,3379.4,3378.8,1.58055184]
["bitfinex","ETHUSD",1641476582029,5.0,3379.4,3378.9,0.00511581]
["bitfinex","ETHUSD",1641476582428,5.0,3379.4,3379.1,0.7398059]
["bitfinex","ETHUSD",1641476582629,5.0,3379.4,3379.1,1.7398059]
["bitfinex","ETHUSD",1641476582833,5.0,3379.4,3379.2,0.00341054]
["bitfinex","ETHUSD",1641476583431,5.0,3379.4,3379.2,2.0079628]
["bitfinex","ETHUSD",1641476583632,5.0,3379.4,3379.2,3.0079628]
["bitfinex","ETHUSD",1641476583831,5.0,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1641476584433,5.0,3379.4,3379.3,2.00739437]
["bitfinex","ETHUSD",1641476584633,5.0,3379.4,3379.3,2.30739437]
["bitfinex","ETHUSD",1641476584882,5.0,3379.4,3379.3,0.30284211]
["bitfinex","ETHUSD",1641476585280,5.0,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1641476586388,5.0,3379.4,3379.3,2.00739437]
["bitfinex","ETHUSD",1641476586780,5.0,3379.4,3379.3,2.30739437]
["bitfinex","ETHUSD",1641476587282,5.0,3379.4,3379.3,0.30284211]
["bitfinex","ETHUSD",1641476587481,5.0,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1641476587882,5.0,3379.4,3379.0,0.00454739]
["bitfinex","ETHUSD",1641476588926,5.0,3379.4,3378.7,0.00625266]
["bitfinex","ETHUSD",1641476589326,5.0,3379.4,3378.7,1.48604266]
["bitfinex","ETHUSD",1641476589527,5.0,3379.4,3379.2,1.03986]
["bitfinex","ETHUSD",1641476589929,5.0,3379.4,3379.3,0.00284211]
["bitfinex","ETHUSD",1641476590927,5.0,3379.4,3379.3,2.0014861]
["bitfinex","ETHUSD",1641476591727,5.0,3379.4,3379.3,3.0014861]
["bitfinex","ETHUSD",1641476593179,5.0,3379.4,3379.3,4.99288179]
["bitfinex","ETHUSD",1641476595078,5.0,3379.4,3379.3,3.99288179]
["bitfinex","ETHUSD",1641476597224,5.0,3379.4,3379.3,2.0014861]
["bitfinex","ETHUSD",1641476599786,6.97870665,3379.4,3379.3,2.0014861]
["bitfinex","ETHUSD",1641476600685,6.97870665,3379.4,3379.3,3.13001597]
["bitfinex","ETHUSD",1641476601486,6.97870665,3379.4,3379.3,2.0014861]
["bitfinex","ETHUSD",1641476602190,6.97870665,3379.4,3379.3,3.50612814]
["bitfinex","ETHUSD",1641476602986,6.97870665,3379.4,3379.3,2.0014861]
["bitfinex","ETHUSD",1641476604229,6.97870665,3379.4,3379.3,2.00544535]
["bitfinex","ETHUSD",1641476604429,6.97870665,3379.4,3379.3,3.51008739]
["bitfinex","ETHUSD",1641476605028,6.5,3379.4,3379.3,3.51008739]
["bitfinex","ETHUSD",1641476605228,6.5,3379.4,3379.3,2.00544535]
["bitfinex","ETHUSD",1641476606331,6.5,3379.4,3379.3,3.13030533]
["bitfinex","ETHUSD",1641476606729,6.5,3379.4,3379.3,2.00544535]
["bitfinex","ETHUSD",1641476611726,19.81559294,3379.4,3379.3,1.29566255]
["bitfinex","ETHUSD",1641476611926,37.17559294,3379.4,3379.3,1.29566255]
["bitfinex","ETHUSD",1641476612126,34.937,3379.4,3379.3,1.29566255]
["bitfinex","ETHUSD",1641476612526,34.937,3379.4,3379.1,1.12485998]
["bitfinex","ETHUSD",1641476612727,34.937,3379.4,3378.7,1.12485998]
["bitfinex","ETHUSD",1641476612929,1.480311,3379.1,3378.7,1.12485998]
["bitfinex","ETHUSD",1641476613128,0.74016,3379.1,3378.8,0.00284212]
["bitfinex","ETHUSD",1641476613928,0.74016,3379.1,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476614231,6.06499742,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476615378,7.56499742,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476615977,10.18835406,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476616377,7.56499742,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476616781,3.51499742,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476617978,6.91499742,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476619029,10.86499742,3378.8,3378.7,1.12844271]
["bitfinex","ETHUSD",1641476619530,10.86499742,3378.8,3378.7,1.42844271]
["bitfinex","ETHUSD",1641476619929,6.91499742,3378.8,3378.7,1.42844271]
["bitfinex","ETHUSD",1641476620329,9.62771995,3378.8,3378.7,1.42844271]
["bitfinex","ETHUSD",1641476620731,9.62771995,3378.8,3378.7,0.30341055]
["bitfinex","ETHUSD",1641476620929,6.91499742,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476621130,9.57046993,3378.8,3378.7,0.00341055]
["bitfinex","ETHUSD",1641476621332,5.87046993,3378.8,3378.7,1.50464204]
["bitfinex","ETHUSD",1641476621530,5.87046993,3378.8,3378.5,0.329598]
["bitfinex","ETHUSD",1641476621531,12.24022,3378.7,3378.5,0.00056842]
["bitfinex","ETHUSD",1641476621731,12.6673,3378.6,3378.5,0.00056842]
["bitfinex","ETHUSD",1641476621931,12.6673,3378.6,3378.2,1.59232755]
["bitfinex","ETHUSD",1641476621932,11.5,3378.4,3378.2,1.59232755]
["bitfinex","ETHUSD",1641476622135,11.5,3378.4,3377.4,2.49441173]
["bitfinex","ETHUSD",1641476622136,11.5,3378.2,3378.1,3.00991034]
["bitfinex","ETHUSD",1641476622379,29.287,3378.2,3378.1,2.47051034]
["bitfinex","ETHUSD",1641476622785,30.787,3378.2,3378.1,2.47051034]
["bitfinex","ETHUSD",1641476623082,34.17243749,3378.2,3377.6,3.75811941]
["bitfinex","ETHUSD",1641476623582,34.17243749,3378.2,3378.0,1.12894762]
["bitfinex","ETHUSD",1641476623982,34.17243749,3378.2,3378.1,0.00284212]
["bitfinex","ETHUSD",1641476624284,34.20284426,3378.2,3378.1,0.00284212]
["bitfinex","ETHUSD",1641476624692,34.17243749,3378.2,3377.7,1.12894762]
["bitfinex","ETHUSD",1641476624883,0.74052,3377.9,3377.7,1.12894762]
["bitfinex","ETHUSD",1641476625083,11.927,3377.8,3377.7,1.42894762]
["bitfinex","ETHUSD",1641476625285,29.287,3377.8,3377.7,1.12894762]
["bitfinex","ETHUSD",1641476625584,30.35818739,3377.8,3377.7,0.00227369]
["bitfinex","ETHUSD",1641476625787,31.85818739,3377.8,3377.7,0.00227369]
["bitfinex","ETHUSD",1641476626533,33.41831352,3377.8,3377.7,0.00227369]
["bitfinex","ETHUSD",1641476626834,33.41831352,3377.8,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476627134,20.08735382,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476627336,20.12284943,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476627933,21.62284943,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476628534,21.93194487,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476629435,22.35894487,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476630379,23.99901249,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476630578,24.07019988,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476630777,24.73649988,3377.6,3377.5,0.00341054]
["bitfinex","ETHUSD",1641476630976,24.09643226,3377.6,3377.2,0.00511581]
["bitfinex","ETHUSD",1641476631177,17.36,3377.3,3377.2,1.13406343]
["bitfinex","ETHUSD",1641476632180,17.36,3377.3,3377.2,0.00511581]
["bitfinex","ETHUSD",1641476632980,0.74063,3377.1,3376.9,0.00682108]
["bitfinex","ETHUSD",1641476633287,29.08839059,3377.0,3376.9,0.00682108]
["bitfinex","ETHUSD",1641476633861,29.08839059,3377.0,3376.6,0.00852635]
["bitfinex","ETHUSD",1641476634462,1.87821541,3376.9,3376.6,0.00852635]
["bitfinex","ETHUSD",1641476634662,2.63248969,3376.8,3376.6,0.00852635]
["bitfinex","ETHUSD",1641476635661,2.63248969,3376.8,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476635867,1.5,3376.7,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476636061,8.76089648,3376.6,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476636861,10.26089648,3376.6,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476637280,4.11089648,3376.6,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476637485,1.5,3376.6,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476637888,8.75,3376.6,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476638982,1.5,3376.6,3376.5,0.00909477]
["bitfinex","ETHUSD",1641476639183,1.5,3376.6,3376.5,1.15359169]
["bitfinex","ETHUSD",1641476639783,6.5,3377.6,3376.5,12.66579054]
["bitfinex","ETHUSD",1641476639984,6.5,3377.6,3376.7,0.74039]
["bitfinex","ETHUSD",1641476640186,2.21942481,3377.3,3376.7,2.20730666]
["bitfinex","ETHUSD",1641476640390,2.21942481,3377.3,3376.8,0.0073895]
["bitfinex","ETHUSD",1641476641045,1.5,3377.0,3376.8,0.0073895]
["bitfinex","ETHUSD",1641476641436,1.5,3377.0,3376.8,1.0073895]
["bitfinex","ETHUSD",1641476641636,1.5,3377.0,3376.9,1.51068746]
["bitfinex","ETHUSD",1641476641836,5.0,3377.6,3376.9,1.51750854]
["bitfinex","ETHUSD",1641476642036,5.0,3377.6,3377.1,1.22508683]
["bitfinex","ETHUSD",1641476642439,5.0,3377.6,3377.2,0.00511581]
["bitfinex","ETHUSD",1641476643238,5.0,3377.6,3377.3,1.93449344]
["bitfinex","ETHUSD",1641476643646,5.0,3377.6,3377.4,0.30397896]
["bitfinex","ETHUSD",1641476644040,5.0,3377.6,3377.5,3.05341054]
["bitfinex","ETHUSD",1641476644441,5.0,3377.6,3377.5,4.05341054]
["bitfinex","ETHUSD",1641476644645,1.8505,3377.6,3377.5,12.50341054]
["bitfinex","ETHUSD",1641476644891,0.00113685,3378.8,3377.5,12.50341054]
["bitfinex","ETHUSD",1641476644892,0.00113685,3378.8,3377.6,11.5]
["bitfinex","ETHUSD",1641476645089,0.07066021,3379.2,3378.1,0.01254753]
["bitfinex","ETHUSD",1641476645290,0.07066021,3379.2,3378.5,0.7399621]
["bitfinex","ETHUSD",1641476645291,0.00227369,3378.7,3378.5,0.7399621]
["bitfinex","ETHUSD",1641476645494,0.00227369,3378.7,3378.6,0.3]
["bitfinex","ETHUSD",1641476645694,0.07066021,3379.2,3378.6,2.38019101]
["bitfinex","ETHUSD",1641476645892,0.07066021,3379.2,3378.6,3.61339717]
["bitfinex","ETHUSD",1641476646091,0.00454739,3379.1,3378.6,4.61339717]
["bitfinex","ETHUSD",1641476646494,0.00397896,3379.0,3378.6,4.61339717]
["bitfinex","ETHUSD",1641476646893,0.00341054,3378.9,3378.6,4.61339717]
["bitfinex","ETHUSD",1641476647093,0.00341054,3378.9,3378.8,12.97966]
["bitfinex","ETHUSD",1641476647297,7.20740806,3380.2,3379.2,1.38091362]
["bitfinex","ETHUSD",1641476647494,4.58755,3380.2,3378.8,13.97966]
["bitfinex","ETHUSD",1641476647695,4.58755,3380.2,3378.8,14.27966]
["bitfinex","ETHUSD",1641476647696,0.00454739,3379.1,3378.8,14.27966]
["bitfinex","ETHUSD",1641476647895,0.00454739,3379.1,3378.9,1.0]
["bitfinex","ETHUSD",1641476648099,0.00397896,3379.0,3378.9,1.0]
["bitfinex","ETHUSD",1641476648534,0.00397896,3379.0,3378.9,1.7398353]
["bitfinex","ETHUSD",1641476648535,0.01023162,3379.0,3378.9,1.7398353]
["bitfinex","ETHUSD",1641476648736,0.01023162,3379.0,3378.9,9.3296553]
["bitfinex","ETHUSD",1641476650536,0.01023162,3379.0,3378.9,10.90618166]
["bitfinex","ETHUSD",1641476652781,0.01023162,3379.0,3378.9,4.05618166]
["bitfinex","ETHUSD",1641476652982,0.01023162,3379.0,3378.9,3.05618166]
["bitfinex","ETHUSD",1641476653182,0.01023162,3379.0,3378.9,1.57652636]
["bitfinex","ETHUSD",1641476653587,0.01023162,3379.0,3378.9,7.39367414]
["bitfinex","ETHUSD",1641476654282,0.01023162,3379.0,3378.9,3.6]
["bitfinex","ETHUSD",1641476655782,0.01023162,3379.0,3378.9,3.60395972]
["bitfinex","ETHUSD",1641476656731,0.01023162,3379.0,3378.9,7.30395972]
["bitfinex","ETHUSD",1641476658736,0.01023162,3379.0,3378.9,10.80395972]
["bitfinex","ETHUSD",1641476658933,0.01023162,3379.0,3378.9,11.10395972]
["bitfinex","ETHUSD",1641476659983,48.390106,3380.7,3380.0,1.08188828]
["bitfinex","ETHUSD",1641476660183,34.837206,3380.7,3380.0,0.73966]
["bitfinex","ETHUSD",1641476660382,0.00284212,3380.6,3380.0,0.73966]
["bitfinex","ETHUSD",1641476660782,34.837206,3380.7,3380.0,1.7793074]
["bitfinex","ETHUSD",1641476660783,0.0022737,3380.5,3380.0,1.7793074]
["bitfinex","ETHUSD",1641476660983,0.0022737,3380.5,3380.0,0.3]
["bitfinex","ETHUSD",1641476661184,34.837206,3380.7,3379.1,1.0]
["bitfinex","ETHUSD",1641476661185,0.00170527,3380.4,3380.3,0.0039579]
["bitfinex","ETHUSD",1641476664044,0.00170527,3380.4,3380.3,7.2435179]
["bitfinex","ETHUSD",1641476664240,0.00170527,3380.4,3380.3,7.5125179]
["bitfinex","ETHUSD",1641476664438,0.00170527,3380.4,3380.3,13.0125179]
["bitfinex","ETHUSD",1641476665040,0.00170527,3380.4,3380.3,13.02401099]
["bitfinex","ETHUSD",1641476665445,0.00170527,3380.4,3380.3,8.55501099]
["bitfinex","ETHUSD",1641476665942,0.00170527,3380.4,3380.3,12.05501099]
["bitfinex","ETHUSD",1641476666144,0.00170527,3380.4,3380.3,13.82817953]
["bitfinex","ETHUSD",1641476667044,0.00170527,3380.4,3380.3,12.05501099]
["bitfinex","ETHUSD",1641476667290,0.00170527,3380.4,3380.3,5.55501099]
["bitfinex","ETHUSD",1641476667586,0.00170527,3380.4,3380.3,8.65501099]
["bitfinex","ETHUSD",1641476668187,0.00170527,3380.4,3380.3,3.81545099]
["bitfinex","ETHUSD",1641476668486,0.00170527,3380.4,3380.3,4.81545099]
["bitfinex","ETHUSD",1641476668686,0.00170527,3380.4,3380.3,3.51545099]
["bitfinex","ETHUSD",1641476669990,0.00170527,3380.4,3380.3,3.81545099]
["bitfinex","ETHUSD",1641476670187,0.00170527,3380.4,3380.3,4.81545099]
["bitfinex","ETHUSD",1641476673441,0.00170527,3380.4,3380.3,10.16545099]
["bitfinex","ETHUSD",1641476675684,0.00170527,3380.4,3380.3,4.81545099]
["bitfinex","ETHUSD",1641476676686,0.00170527,3380.4,3380.3,1.31545099]
["bitfinex","ETHUSD",1641476676891,0.00170527,3380.4,3380.3,3.15374118]
["bitfinex","ETHUSD",1641476678287,0.00170527,3380.4,3380.3,8.40374118]
["bitfinex","ETHUSD",1641476680950,0.00170527,3380.4,3380.3,3.15374118]
["bitfinex","ETHUSD",1641476681350,0.00170527,3380.4,3380.3,6.10374118]
["bitfinex","ETHUSD",1641476682049,0.00170527,3380.4,3380.3,3.15374118]
["bitfinex","ETHUSD",1641476682489,0.00170527,3380.4,3380.3,1.85374118]
["bitfinex","ETHUSD",1641476682889,0.61410527,3380.4,3380.3,1.85374118]
["bitfinex","ETHUSD",1641476683288,6.56410527,3380.4,3380.3,1.85374118]
["bitfinex","ETHUSD",1641476683489,8.75838911,3380.4,3380.3,1.85374118]
["bitfinex","ETHUSD",1641476683688,8.75838911,3380.4,3380.3,0.01545099]
["bitfinex","ETHUSD",1641476684089,2.80838911,3380.4,3380.3,0.01545099]
["bitfinex","ETHUSD",1641476684288,0.61410527,3380.4,3380.3,0.01545099]
["bitfinex","ETHUSD",1641476684491,0.00170527,3380.4,3380.3,0.01545099]
["bitfinex","ETHUSD",1641476685291,0.00170527,3380.4,3380.3,3.06545099]
["bitfinex","ETHUSD",1641476685591,0.00170527,3380.4,3380.3,4.36545099]
["bitfinex","ETHUSD",1641476685791,0.00170527,3380.4,3380.3,8.4067673]
["bitfinex","ETHUSD",1641476686234,0.00170527,3380.4,3380.3,12.1067673]
["bitfinex","ETHUSD",1641476686634,0.00170527,3380.4,3380.3,8.4067673]
["bitfinex","ETHUSD",1641476687036,0.00170527,3380.4,3380.3,5.3567673]
["bitfinex","ETHUSD",1641476687838,0.0025478,3380.4,3380.3,5.3567673]
["bitfinex","ETHUSD",1641476689137,0.0025478,3380.4,3380.3,8.5067673]
["bitfinex","ETHUSD",1641476689887,0.0025478,3380.4,3380.3,5.3567673]
["bitfinex","ETHUSD",1641476691486,0.00084253,3380.4,3380.3,5.3567673]
["bitfinex","ETHUSD",1641476692187,0.00084253,3380.4,3380.3,6.8358373]
["bitfinex","ETHUSD",1641476692390,0.5671504,3380.8,3380.4,11.5]
["bitfinex","ETHUSD",1641476692587,0.5671504,3380.8,3380.6,1.4787358]
["bitfinex","ETHUSD",1641476692788,0.5671504,3380.8,3380.7,15.57881135]
["bitfinex","ETHUSD",1641476692986,0.5671504,3380.8,3380.7,16.30581135]
["bitfinex","ETHUSD",1641476693188,1.12347316,3382.5,3380.7,16.30581135]
["bitfinex","ETHUSD",1641476693189,1.12347316,3382.5,3382.1,1.2660786]
["bitfinex","ETHUSD",1641476693387,1.12347316,3382.5,3382.1,0.3]
["bitfinex","ETHUSD",1641476693840,0.64310686,3382.8,3382.0,0.9423379]
["bitfinex","ETHUSD",1641476694037,0.64310686,3382.8,3382.1,0.3]
["bitfinex","ETHUSD",1641476694038,2.16066915,3382.7,3382.1,0.3]
["bitfinex","ETHUSD",1641476694237,0.01421059,3382.6,3382.1,0.3]
["bitfinex","ETHUSD",1641476694436,0.01421059,3382.6,3381.1,1.0]
["bitfinex","ETHUSD",1641476694437,0.75223878,3382.2,3381.1,1.0]
["bitfinex","ETHUSD",1641476694636,0.75223878,3382.2,3381.1,0.3]
["bitfinex","ETHUSD",1641476694837,0.01136847,3382.1,3381.1,0.3]
["bitfinex","ETHUSD",1641476695039,0.01136847,3382.1,3380.9,1.4787878]
["bitfinex","ETHUSD",1641476695237,0.01080005,3382.0,3381.0,0.3]
["bitfinex","ETHUSD",1641476695636,0.01277878,3382.2,3381.0,3.23460157]
["bitfinex","ETHUSD",1641476695637,1.67582536,3381.6,3381.0,3.23460157]
["bitfinex","ETHUSD",1641476695839,1.67582536,3381.6,3381.0,1.3]
["bitfinex","ETHUSD",1641476696039,0.00795793,3381.5,3381.0,2.13354848]
["bitfinex","ETHUSD",1641476696240,0.00795793,3381.5,3381.0,3.13354848]
["bitfinex","ETHUSD",1641476696539,0.00738951,3381.4,3381.0,1.83354848]
["bitfinex","ETHUSD",1641476696740,0.00738951,3381.4,3380.7,1.48062631]
["bitfinex","ETHUSD",1641476696940,0.00682108,3381.3,3380.7,3.55112641]
["bitfinex","ETHUSD",1641476697297,0.00625266,3381.2,3380.8,0.7394803]
["bitfinex","ETHUSD",1641476697486,0.00625266,3381.2,3380.8,2.57304627]
["bitfinex","ETHUSD",1641476697686,0.00568424,3381.1,3380.8,2.57304627]
["bitfinex","ETHUSD",1641476697886,0.00568424,3381.1,3380.9,1.3]
["bitfinex","ETHUSD",1641476698091,1.67582536,3381.6,3380.9,0.3]
["bitfinex","ETHUSD",1641476698288,1.67582536,3381.6,3380.9,3.13356597]
["bitfinex","ETHUSD",1641476698487,0.00795793,3381.5,3380.9,3.13356597]
["bitfinex","ETHUSD",1641476698888,0.00738951,3381.4,3380.9,3.13356597]
["bitfinex","ETHUSD",1641476699290,0.00682108,3381.3,3380.9,3.13356597]
["bitfinex","ETHUSD",1641476699690,0.00625266,3381.2,3381.0,2.94302799]
["bitfinex","ETHUSD",1641476700092,0.00568424,3381.1,3381.0,2.94302799]
["bitfinex","ETHUSD",1641476700493,0.00568424,3381.1,3381.0,3.94302799]
["bitfinex","ETHUSD",1641476702244,0.00568424,3381.1,3381.0,3.95451868]
["bitfinex","ETHUSD",1641476702442,0.00568424,3381.1,3381.0,2.84505666]
["bitfinex","ETHUSD",1641476702843,0.00568424,3381.1,3381.0,3.58449666]
["bitfinex","ETHUSD",1641476703044,0.00568424,3381.1,3381.0,9.23449666]
["bitfinex","ETHUSD",1641476703443,0.00568424,3381.1,3381.0,10.34395868]
["bitfinex","ETHUSD",1641476703643,0.00568424,3381.1,3381.0,13.06747516]
["bitfinex","ETHUSD",1641476704042,0.00568424,3381.1,3381.0,10.34395868]
["bitfinex","ETHUSD",1641476704244,0.00568424,3381.1,3381.0,3.58449666]
["bitfinex","ETHUSD",1641476704544,0.00568424,3381.1,3381.0,5.06377935]
["bitfinex","ETHUSD",1641476704782,0.00568424,3381.1,3381.0,7.73597922]
["bitfinex","ETHUSD",1641476705085,0.00568424,3381.1,3381.0,15.98597922]
["bitfinex","ETHUSD",1641476705982,1.12347316,3382.3,3381.1,11.5]
["bitfinex","ETHUSD",1641476706184,1.12347316,3382.3,3382.0,1.19966216]
["bitfinex","ETHUSD",1641476706389,0.00625266,3382.2,3382.0,3.97168312]
["bitfinex","ETHUSD",1641476706585,0.00625266,3382.2,3382.1,9.93622035]
["bitfinex","ETHUSD",1641476706782,2.96720961,3383.1,3382.1,9.93622035]
["bitfinex","ETHUSD",1641476706783,0.58410785,3382.4,3382.2,8.86667638]
["bitfinex","ETHUSD",1641476707189,0.58410785,3382.4,3382.3,6.53905]
["bitfinex","ETHUSD",1641476707585,0.59149735,3382.4,3382.3,6.555128]
["bitfinex","ETHUSD",1641476707985,0.59149735,3382.4,3382.3,1.755128]
["bitfinex","ETHUSD",1641476708185,0.59149735,3382.4,3382.3,4.46284022]
["bitfinex","ETHUSD",1641476708560,0.0073895,3382.4,3382.3,4.71078435]
["bitfinex","ETHUSD",1641476709348,0.0073895,3382.4,3382.3,5.14493317]
["bitfinex","ETHUSD",1641476709548,0.0073895,3382.4,3382.3,4.45699161]
["bitfinex","ETHUSD",1641476710350,0.0073895,3382.4,3382.3,5.57760592]
["bitfinex","ETHUSD",1641476710750,0.0073895,3382.4,3382.3,4.57760592]
["bitfinex","ETHUSD",1641476710950,5.7573895,3382.4,3382.3,3.83855592]
["bitfinex","ETHUSD",1641476711350,5.7573895,3382.4,3382.3,2.71794161]
["bitfinex","ETHUSD",1641476711753,7.72839359,3382.4,3382.3,2.71794161]
["bitfinex","ETHUSD",1641476712406,8.23699064,3382.4,3382.3,2.71794161]
["bitfinex","ETHUSD",1641476714003,8.23699064,3382.4,3382.3,3.01794161]
["bitfinex","ETHUSD",1641476714803,7.72839359,3382.4,3382.3,1.18437564]
["bitfinex","ETHUSD",1641476715405,10.49932144,3382.4,3382.3,1.18437564]
["bitfinex","ETHUSD",1641476715605,16.26221594,3382.4,3382.3,0.30007564]
["bitfinex","ETHUSD",1641476715805,8.55,3382.3,3381.3,1.12061431]
["bitfinex","ETHUSD",1641476716040,3.42338955,3382.2,3381.3,1.12061431]
["bitfinex","ETHUSD",1641476716240,3.42964221,3382.2,3381.3,1.12061431]
["bitfinex","ETHUSD",1641476716442,0.00568423,3382.1,3381.3,1.12061431]
["bitfinex","ETHUSD",1641476716639,0.43268423,3382.1,3381.3,1.12061431]
["bitfinex","ETHUSD",1641476716840,2.61359606,3382.0,3381.0,1.98782213]
["bitfinex","ETHUSD",1641476717143,2.61359606,3382.0,3380.9,8.464e-05]
["bitfinex","ETHUSD",1641476717144,11.5,3381.8,3380.9,8.464e-05]
["bitfinex","ETHUSD",1641476717339,11.5,3381.8,3380.7,1.47928269]
["bitfinex","ETHUSD",1641476717340,0.01241108,3381.5,3380.7,1.47928269]
["bitfinex","ETHUSD",1641476717540,0.427,3381.4,3380.7,1.47928269]
["bitfinex","ETHUSD",1641476717742,0.73973,3381.1,3380.8,0.00170527]
["bitfinex","ETHUSD",1641476717940,13.25810195,3380.9,3380.8,0.00170527]
["bitfinex","ETHUSD",1641476718542,13.25810195,3380.9,3380.5,0.00341054]
["bitfinex","ETHUSD",1641476718944,13.99783195,3380.9,3380.5,0.00341054]
["bitfinex","ETHUSD",1641476719991,13.99783195,3380.9,3380.5,0.00736819]
["bitfinex","ETHUSD",1641476720192,13.99783195,3380.9,3380.5,0.00395765]
["bitfinex","ETHUSD",1641476720391,13.99783195,3380.9,3380.6,0.00284212]
["bitfinex","ETHUSD",1641476720591,18.99783195,3380.9,3380.6,0.00284212]
["bitfinex","ETHUSD",1641476721794,2.53709185,3380.8,3380.6,0.00284212]
["bitfinex","ETHUSD",1641476721994,14.1144039,3380.7,3380.6,0.00284212]
["bitfinex","ETHUSD",1641476722195,10.2,3380.6,3380.5,9.977e-05]
["bitfinex","ETHUSD",1641476722396,12.97070163,3380.6,3380.5,9.977e-05]
["bitfinex","ETHUSD",1641476722694,10.627,3380.6,3380.5,9.977e-05]
["bitfinex","ETHUSD",1641476725342,27.987,3380.6,3379.4,1.47928269]
["bitfinex","ETHUSD",1641476725541,1.47977,3380.4,3379.4,1.47928269]
["bitfinex","ETHUSD",1641476725841,1.90677,3380.4,3380.1,0.00284212]
["bitfinex","ETHUSD",1641476726241,1.73750965,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1641476726842,8.627,3380.2,3380.1,0.00284212]
["bitfinex","ETHUSD",1641476728692,0.427,3380.2,3380.1,0.00284212]
["bitfinex","ETHUSD",1641476728894,1.73750965,3380.3,3380.1,0.00284212]
["bitfinex","ETHUSD",1641476729695,4.78750965,3380.3,3380.2,0.01149357]
["bitfinex","ETHUSD",1641476730095,4.78750965,3380.3,3380.2,0.01376726]
["bitfinex","ETHUSD",1641476730699,8.73750965,3380.3,3380.2,0.01376726]
["bitfinex","ETHUSD",1641476731157,8.73750965,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1641476731558,11.5,3380.2,3379.7,1.12002031]
["bitfinex","ETHUSD",1641476731758,11.5,3380.2,3379.4,0.07111762]
["bitfinex","ETHUSD",1641476731759,0.73999,3379.9,3379.4,0.07111762]
["bitfinex","ETHUSD",1641476731960,0.74008,3379.7,3379.4,0.07111762]
["bitfinex","ETHUSD",1641476732157,0.74008,3379.7,3379.1,1.47928269]
["bitfinex","ETHUSD",1641476732158,11.5,3379.6,3379.1,1.47928269]
["bitfinex","ETHUSD",1641476732355,0.427,3379.5,3379.1,1.47928269]
["bitfinex","ETHUSD",1641476732558,17.85818739,3379.5,3379.2,0.00568424]
["bitfinex","ETHUSD",1641476732858,17.43118739,3379.4,3378.6,0.00909478]
["bitfinex","ETHUSD",1641476733056,0.74025,3379.0,3378.6,0.00909478]
["bitfinex","ETHUSD",1641476733255,2.48724195,3378.9,3378.6,0.00909478]
["bitfinex","ETHUSD",1641476733657,2.55842934,3378.9,3378.6,0.00909478]
["bitfinex","ETHUSD",1641476733856,0.07118739,3378.8,3378.6,0.00909478]
["bitfinex","ETHUSD",1641476734059,12.66738,3378.7,3378.4,0.01023163]
["bitfinex","ETHUSD",1641476734898,2.78965296,3378.6,3378.4,0.01023163]
["bitfinex","ETHUSD",1641476735099,11.927,3378.5,3378.4,0.01023163]
["bitfinex","ETHUSD",1641476735898,11.927,3378.5,3378.2,0.01136847]
["bitfinex","ETHUSD",1641476736099,3.42800708,3378.4,3377.9,0.01307374]
["bitfinex","ETHUSD",1641476736300,2.0269788,3378.3,3377.9,0.01307374]
["bitfinex","ETHUSD",1641476737300,2.0269788,3378.3,3377.7,0.01421059]
["bitfinex","ETHUSD",1641476737499,2.0269788,3378.3,3378.0,1.71555373]
["bitfinex","ETHUSD",1641476737902,0.427,3378.6,3378.1,0.0119369]
["bitfinex","ETHUSD",1641476738937,0.427,3378.6,3377.9,0.01307374]
["bitfinex","ETHUSD",1641476739137,2.07154303,3378.2,3377.9,0.01307374]
["bitfinex","ETHUSD",1641476739338,2.07154303,3378.2,3377.9,1.49235643]
["bitfinex","ETHUSD",1641476739741,2.07154303,3378.2,3378.0,0.01250532]
["bitfinex","ETHUSD",1641476740642,2.07154303,3378.2,3378.1,0.01150054]
["bitfinex","ETHUSD",1641476741040,0.427,3378.6,3378.1,0.02343744]
["bitfinex","ETHUSD",1641476741543,0.427,3379.0,3378.3,1.32355385]
["bitfinex","ETHUSD",1641476741742,3.0028,3379.5,3378.3,1.32355385]
["bitfinex","ETHUSD",1641476741743,4.22636575,3379.8,3378.3,1.32355385]
["bitfinex","ETHUSD",1641476741942,1.8840362,3379.3,3378.9,1.3980586]
["bitfinex","ETHUSD",1641476742143,3.6927,3379.8,3378.9,1.3980586]
["bitfinex","ETHUSD",1641476742403,6.2868,3380.3,3379.0,2.69295822]
["bitfinex","ETHUSD",1641476742600,6.2868,3380.3,3379.1,1.0]
["bitfinex","ETHUSD",1641476742796,6.2868,3380.3,3379.1,1.00625266]
["bitfinex","ETHUSD",1641476742998,6.2868,3380.3,3379.2,0.3]
["bitfinex","ETHUSD",1641476743400,2.12595131,3379.7,3379.3,0.00511581]
["bitfinex","ETHUSD",1641476743819,2.12595131,3379.7,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476744401,2.12595131,3379.7,3379.0,0.00682109]
["bitfinex","ETHUSD",1641476745500,2.12595131,3379.7,3378.8,0.00795793]
["bitfinex","ETHUSD",1641476745701,2.12595131,3379.7,3378.8,1.74782793]
["bitfinex","ETHUSD",1641476745901,1.68555742,3379.0,3378.8,1.74782793]
["bitfinex","ETHUSD",1641476746148,6.1515,3380.3,3378.9,8.06888613]
["bitfinex","ETHUSD",1641476746344,6.1515,3380.3,3378.9,11.0920109]
["bitfinex","ETHUSD",1641476746543,6.1515,3380.3,3379.0,1.00682109]
["bitfinex","ETHUSD",1641476746947,6.1515,3380.3,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476747546,0.73988,3380.2,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476747743,6.1515,3380.3,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476747744,2.15640056,3380.1,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476747943,2.15640056,3380.1,3379.0,1.00682109]
["bitfinex","ETHUSD",1641476748144,2.22758795,3380.1,3379.0,0.00682109]
["bitfinex","ETHUSD",1641476748343,2.22758795,3380.1,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476748543,2.22758795,3380.1,3379.0,0.00682109]
["bitfinex","ETHUSD",1641476748942,2.15254823,3379.1,3379.0,0.00682109]
["bitfinex","ETHUSD",1641476751589,2.15254823,3379.1,3379.0,0.01831856]
["bitfinex","ETHUSD",1641476751789,2.45254823,3379.1,3379.0,0.01831856]
["bitfinex","ETHUSD",1641476752190,5.0219,3379.8,3379.0,0.01831856]
["bitfinex","ETHUSD",1641476752395,1.1561,3379.8,3379.0,0.01831856]
["bitfinex","ETHUSD",1641476752590,1.55137429,3379.9,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476752591,0.07159429,3379.9,3379.1,0.00625266]
["bitfinex","ETHUSD",1641476752793,0.07159429,3379.9,3379.1,2.77414908]
["bitfinex","ETHUSD",1641476752992,0.81074895,3379.1,3379.0,0.01149747]
["bitfinex","ETHUSD",1641476753192,1.1818,3380.5,3379.0,0.01149747]
["bitfinex","ETHUSD",1641476753193,6.89096312,3380.8,3379.1,11.5]
["bitfinex","ETHUSD",1641476753398,0.00397896,3379.8,3379.6,1.08914167]
["bitfinex","ETHUSD",1641476753645,0.00397896,3379.8,3379.6,2.56839167]
["bitfinex","ETHUSD",1641476753841,3.9553236,3381.2,3379.6,2.56839167]
["bitfinex","ETHUSD",1641476753842,0.00341054,3379.7,3379.6,2.56839167]
["bitfinex","ETHUSD",1641476754243,0.0715929,3380.5,3379.7,11.5]
["bitfinex","ETHUSD",1641476754544,0.0715929,3380.5,3380.3,1.1366038]
["bitfinex","ETHUSD",1641476754743,0.0715929,3380.5,3380.3,2.6155138]
["bitfinex","ETHUSD",1641476755146,9.29e-05,3380.5,3380.3,2.6155138]
["bitfinex","ETHUSD",1641476755351,0.00795793,3381.1,3380.7,0.73943]
["bitfinex","ETHUSD",1641476755745,0.0073895,3381.0,3380.7,0.73943]
["bitfinex","ETHUSD",1641476756144,0.00682108,3380.9,3380.7,0.73943]
["bitfinex","ETHUSD",1641476756544,0.00625266,3380.8,3380.7,0.73943]
["bitfinex","ETHUSD",1641476756943,0.00625266,3380.8,3380.7,0.73158672]
["bitfinex","ETHUSD",1641476757145,0.00625266,3380.8,3380.7,0.7430784]
["bitfinex","ETHUSD",1641476757390,0.00625266,3380.8,3380.7,0.01149168]
["bitfinex","ETHUSD",1641476757791,1.76984803,3380.8,3380.7,0.01149168]
["bitfinex","ETHUSD",1641476759692,1.76984803,3380.8,3380.7,1.66119072]
["bitfinex","ETHUSD",1641476760500,0.00625266,3380.8,3380.7,1.66119072]
["bitfinex","ETHUSD",1641476760692,0.856242,3380.8,3380.7,1.66119072]
["bitfinex","ETHUSD",1641476761749,0.00625266,3380.8,3380.7,1.66119072]
["bitfinex","ETHUSD",1641476765096,0.00625266,3380.8,3380.7,3.8783385]
["bitfinex","ETHUSD",1641476765500,0.00625266,3380.8,3380.7,1.66119072]
["bitfinex","ETHUSD",1641476766492,0.00625266,3380.8,3380.7,3.8783385]
["bitfinex","ETHUSD",1641476767295,0.00625266,3380.8,3380.7,2.22863946]
["bitfinex","ETHUSD",1641476768543,0.00625266,3380.8,3380.7,3.16552967]
["bitfinex","ETHUSD",1641476768544,0.00540745,3380.8,3380.7,3.16552967]
["bitfinex","ETHUSD",1641476769242,0.00540745,3380.8,3380.7,3.8783385]
["bitfinex","ETHUSD",1641476770243,0.00540745,3380.8,3380.7,5.77863946]
["bitfinex","ETHUSD",1641476770441,0.00540745,3380.8,3380.7,2.22863946]
["bitfinex","ETHUSD",1641476770847,0.00540745,3380.8,3380.7,0.01149168]
["bitfinex","ETHUSD",1641476771243,0.00540745,3380.8,3380.7,12.67790168]
["bitfinex","ETHUSD",1641476772604,0.00540745,3380.8,3380.7,14.2965913]
["bitfinex","ETHUSD",1641476772801,1.85581534,3381.9,3381.2,0.73938]
["bitfinex","ETHUSD",1641476773000,2.15581534,3381.9,3381.2,0.73938]
["bitfinex","ETHUSD",1641476773200,0.00568423,3381.8,3380.8,9.9]
["bitfinex","ETHUSD",1641476773403,0.00568423,3381.8,3380.8,10.327]
["bitfinex","ETHUSD",1641476773699,2.15581534,3381.9,3380.8,10.327]
["bitfinex","ETHUSD",1641476773700,0.00511581,3381.7,3380.8,10.327]
["bitfinex","ETHUSD",1641476773998,0.00454738,3381.6,3380.8,10.327]
["bitfinex","ETHUSD",1641476774399,0.00397896,3381.5,3380.8,10.327]
["bitfinex","ETHUSD",1641476774602,0.00397896,3381.5,3381.0,0.73942]
["bitfinex","ETHUSD",1641476774807,0.00341054,3381.4,3381.0,0.73942]
["bitfinex","ETHUSD",1641476775207,0.00284211,3381.3,3381.0,0.73942]
["bitfinex","ETHUSD",1641476775601,0.00227369,3381.2,3381.0,0.73942]
["bitfinex","ETHUSD",1641476776044,2.15581534,3381.9,3381.0,0.73942]
["bitfinex","ETHUSD",1641476776045,0.00170527,3381.1,3381.0,0.73942]
["bitfinex","ETHUSD",1641476776240,0.00170527,3381.1,3381.0,4.58942]
["bitfinex","ETHUSD",1641476777144,0.00170527,3381.1,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476778444,0.23172395,3381.2,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476779643,0.7395,3381.3,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476780397,0.3,3381.2,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476781993,2.58872892,3381.1,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476782998,0.3,3381.2,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476785344,4.61068,3381.6,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476785545,0.73948,3381.6,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476785746,0.00170527,3381.4,3381.0,0.00395748]
["bitfinex","ETHUSD",1641476786154,0.00113684,3381.3,3381.2,0.73939]
["bitfinex","ETHUSD",1641476786348,0.00113684,3381.3,3381.2,2.21553562]
["bitfinex","ETHUSD",1641476787294,0.00113684,3381.3,3381.2,3.17369145]
["bitfinex","ETHUSD",1641476788099,0.00113684,3381.3,3381.2,6.47369145]
["bitfinex","ETHUSD",1641476788294,0.00113684,3381.3,3381.2,8.32311204]
["bitfinex","ETHUSD",1641476788501,0.00113684,3381.3,3381.2,10.12779925]
["bitfinex","ETHUSD",1641476788696,0.00113684,3381.3,3381.2,6.9541078]
["bitfinex","ETHUSD",1641476789094,0.00113684,3381.3,3381.2,11.7041078]
["bitfinex","ETHUSD",1641476789495,0.00113684,3381.3,3381.2,13.40165363]
["bitfinex","ETHUSD",1641476789696,0.00113684,3381.3,3381.2,13.82865363]
["bitfinex","ETHUSD",1641476790097,0.00113684,3381.3,3381.2,17.27865363]
["bitfinex","ETHUSD",1641476790595,0.00113684,3381.3,3381.2,20.28983905]
["bitfinex","ETHUSD",1641476791056,1.0839486,3382.5,3382.3,1.00630773]
["bitfinex","ETHUSD",1641476791249,1.0839486,3382.5,3382.4,0.73914]
["bitfinex","ETHUSD",1641476791456,1.0839486,3382.5,3382.0,1.47827]
["bitfinex","ETHUSD",1641476791457,0.80687049,3382.7,3382.0,1.47827]
["bitfinex","ETHUSD",1641476791649,0.80687049,3382.7,3382.2,0.7391137]
["bitfinex","ETHUSD",1641476791849,0.00625266,3382.4,3382.1,1.4781143]
["bitfinex","ETHUSD",1641476792248,0.00568424,3382.3,3382.1,1.4781143]
["bitfinex","ETHUSD",1641476792450,0.00568424,3382.3,3382.2,12.03802426]
["bitfinex","ETHUSD",1641476792650,0.64310686,3382.8,3382.2,4.78802426]
["bitfinex","ETHUSD",1641476792850,0.64310686,3382.8,3382.4,0.73912]
["bitfinex","ETHUSD",1641476793051,0.00795793,3382.7,3382.4,0.73912]
["bitfinex","ETHUSD",1641476793452,0.00738951,3382.6,3382.4,1.47813]
["bitfinex","ETHUSD",1641476793651,0.00738951,3382.6,3382.4,0.73912]
["bitfinex","ETHUSD",1641476793850,0.00682109,3382.5,3382.4,0.73912]
["bitfinex","ETHUSD",1641476794453,0.00682109,3382.5,3382.4,0.75290558]
["bitfinex","ETHUSD",1641476798016,0.64310686,3382.8,3382.5,11.5]
["bitfinex","ETHUSD",1641476798215,0.64310686,3382.8,3382.6,1.22449304]
["bitfinex","ETHUSD",1641476798414,0.64310686,3382.8,3382.6,1.96335304]
["bitfinex","ETHUSD",1641476798415,0.00113684,3382.7,3382.6,1.96335304]
["bitfinex","ETHUSD",1641476799038,0.00113684,3382.7,3382.6,9.86335304]
["bitfinex","ETHUSD",1641476799244,0.00113684,3382.7,3382.6,0.73886]
["bitfinex","ETHUSD",1641476799840,0.00113684,3382.7,3382.6,0.75265171]
["bitfinex","ETHUSD",1641476800038,0.00113684,3382.7,3382.6,10.65265171]
["bitfinex","ETHUSD",1641476801040,0.00113684,3382.7,3382.6,12.0205392]
["bitfinex","ETHUSD",1641476801240,0.00113684,3382.7,3382.6,12.1475392]
["bitfinex","ETHUSD",1641476801441,0.64310686,3382.8,3382.7,11.50172631]
["bitfinex","ETHUSD",1641476801442,4.701e-05,3382.8,3382.7,11.50172631]
["bitfinex","ETHUSD",1641476801639,1.54230742,3384.5,3383.7,0.7387]
["bitfinex","ETHUSD",1641476801640,1.0839486,3384.2,3383.7,0.7387]
["bitfinex","ETHUSD",1641476801846,1.10849214,3384.2,3383.7,1.1657]
["bitfinex","ETHUSD",1641476802041,1.11701849,3384.2,3383.7,1.1657]
["bitfinex","ETHUSD",1641476802492,1.11701849,3384.2,3384.0,1.99761288]
["bitfinex","ETHUSD",1641476802892,0.03306989,3384.2,3384.0,1.99761288]
["bitfinex","ETHUSD",1641476803091,0.03306989,3384.2,3384.1,4.1]
["bitfinex","ETHUSD",1641476803395,0.03306989,3384.2,3384.0,2.99761288]
["bitfinex","ETHUSD",1641476803892,0.00795793,3384.1,3384.0,2.99761288]
["bitfinex","ETHUSD",1641476804293,0.00795793,3384.1,3384.0,3.00156687]
["bitfinex","ETHUSD",1641476805294,0.00795793,3384.1,3384.0,3.01540137]
["bitfinex","ETHUSD",1641476805899,0.00795793,3384.1,3384.0,9.76540137]
["bitfinex","ETHUSD",1641476806748,0.00795793,3384.1,3384.0,3.01540137]
["bitfinex","ETHUSD",1641476806951,0.00795793,3384.1,3384.0,7.26540137]
["bitfinex","ETHUSD",1641476807150,0.00795793,3384.1,3384.0,3.01540137]
["bitfinex","ETHUSD",1641476807950,0.00795793,3384.1,3384.0,7.21540137]
["bitfinex","ETHUSD",1641476808651,0.00795793,3384.1,3384.0,3.01540137]
["bitfinex","ETHUSD",1641476809451,0.00795793,3384.1,3384.0,2.01540137]
["bitfinex","ETHUSD",1641476809795,0.00795793,3384.1,3384.0,1.01778849]
["bitfinex","ETHUSD",1641476809996,0.00795793,3384.1,3384.0,0.01778849]
["bitfinex","ETHUSD",1641476811797,0.00795793,3384.1,3384.0,4.46778849]
["bitfinex","ETHUSD",1641476812000,0.00795793,3384.1,3384.0,5.46778849]
["bitfinex","ETHUSD",1641476812198,0.00795793,3384.1,3384.0,7.19894369]
["bitfinex","ETHUSD",1641476812900,0.00795793,3384.1,3384.0,5.46778849]
["bitfinex","ETHUSD",1641476813937,0.00795793,3384.1,3384.0,1.01778849]
["bitfinex","ETHUSD",1641476814139,0.00795793,3384.1,3384.0,0.01778849]
["bitfinex","ETHUSD",1641476816639,0.00795793,3384.1,3384.0,0.75649849]
["bitfinex","ETHUSD",1641476816842,0.00795793,3384.1,3384.0,8.05649849]
["bitfinex","ETHUSD",1641476817288,0.00795793,3384.1,3384.0,9.05649849]
["bitfinex","ETHUSD",1641476818690,0.00795793,3384.1,3384.0,1.75649849]
["bitfinex","ETHUSD",1641476819691,0.00795793,3384.1,3384.0,5.90649849]
["bitfinex","ETHUSD",1641476821345,0.00795793,3384.1,3384.0,1.75649849]
["bitfinex","ETHUSD",1641476821744,0.00795793,3384.1,3384.0,7.50649849]
["bitfinex","ETHUSD",1641476822346,0.00795793,3384.1,3384.0,1.75649849]
["bitfinex","ETHUSD",1641476822745,0.00795793,3384.1,3384.0,5.15649849]
["bitfinex","ETHUSD",1641476822954,0.03250147,3384.1,3384.0,5.15649849]
["bitfinex","ETHUSD",1641476823948,0.03250147,3384.1,3384.0,0.75649849]
["bitfinex","ETHUSD",1641476825596,0.72115147,3384.7,3384.3,0.73865]
["bitfinex","ETHUSD",1641476825994,0.3,3384.5,3384.0,3.85649849]
["bitfinex","ETHUSD",1641476826293,0.00170527,3384.4,3384.1,1.0]
["bitfinex","ETHUSD",1641476826594,0.00113685,3384.3,3384.0,0.75649849]
["bitfinex","ETHUSD",1641476826995,0.30341054,3384.7,3384.0,0.75649849]
["bitfinex","ETHUSD",1641476827192,0.30341054,3384.7,3384.3,1.2433593]
["bitfinex","ETHUSD",1641476827193,0.00341054,3384.7,3384.3,1.2433593]
["bitfinex","ETHUSD",1641476827394,0.74206054,3384.7,3384.3,1.2433593]
["bitfinex","ETHUSD",1641476827600,0.74206054,3384.7,3384.3,2.7205393]
["bitfinex","ETHUSD",1641476827601,0.00341054,3384.7,3384.3,2.7205393]
["bitfinex","ETHUSD",1641476827993,0.00341054,3384.7,3384.4,1.0]
["bitfinex","ETHUSD",1641476828196,0.00341054,3384.7,3384.3,1.2433593]
["bitfinex","ETHUSD",1641476828394,0.00341054,3384.7,3384.4,0.73861]
["bitfinex","ETHUSD",1641476829052,0.00341054,3384.7,3384.4,1.73861]
["bitfinex","ETHUSD",1641476829256,0.00341054,3384.7,3384.4,2.46561]
["bitfinex","ETHUSD",1641476829452,0.6676504,3384.8,3384.5,13.7151]
["bitfinex","ETHUSD",1641476829652,0.73832,3386.0,3384.7,11.5]
["bitfinex","ETHUSD",1641476829854,0.73832,3386.0,3385.9,1.77239251]
["bitfinex","ETHUSD",1641476830653,1.0839486,3386.5,3385.9,1.77239251]
["bitfinex","ETHUSD",1641476830654,0.73827,3386.2,3385.9,1.77239251]
["bitfinex","ETHUSD",1641476830857,0.73827,3386.2,3386.0,0.73831]
["bitfinex","ETHUSD",1641476831053,0.73827,3386.2,3386.0,1.73831]
["bitfinex","ETHUSD",1641476831455,0.73827,3386.2,3386.0,1.0]
["bitfinex","ETHUSD",1641476831657,0.73827,3386.2,3385.9,0.0196296]
["bitfinex","ETHUSD",1641476832507,0.3,3386.1,3385.9,0.0196296]
["bitfinex","ETHUSD",1641476832909,0.00738951,3386.0,3385.9,0.0196296]
["bitfinex","ETHUSD",1641476835610,0.00738951,3386.0,3385.9,6.0696296]
["bitfinex","ETHUSD",1641476835810,0.6676504,3386.8,3386.4,0.73805]
["bitfinex","ETHUSD",1641476836053,0.6676504,3386.8,3386.7,5.85716557]
["bitfinex","ETHUSD",1641476836254,0.6676504,3386.8,3386.7,1.00716557]
["bitfinex","ETHUSD",1641476836450,0.6676504,3386.8,3386.7,2.00851868]
["bitfinex","ETHUSD",1641476837053,0.6676504,3386.8,3386.7,1.01965266]
["bitfinex","ETHUSD",1641476837453,1.3557004,3386.8,3386.7,0.01965266]
["bitfinex","ETHUSD",1641476837853,0.9676504,3386.8,3386.7,0.01965266]
["bitfinex","ETHUSD",1641476838054,0.6676504,3386.8,3386.7,0.01965266]
["bitfinex","ETHUSD",1641476838254,3.2290119,3386.8,3386.7,0.01965266]
["bitfinex","ETHUSD",1641476838454,8.0790119,3386.8,3386.7,0.01965266]
["bitfinex","ETHUSD",1641476838661,10.4,3386.7,3386.0,0.07109931]
["bitfinex","ETHUSD",1641476838855,0.01247891,3386.3,3386.0,0.07109931]
["bitfinex","ETHUSD",1641476839056,0.3,3386.4,3386.0,0.07109931]
["bitfinex","ETHUSD",1641476839256,0.3,3386.4,3385.7,1.31916665]
["bitfinex","ETHUSD",1641476839455,0.3,3386.4,3385.0,2.19408865]
["bitfinex","ETHUSD",1641476839456,0.00170527,3386.3,3385.3,0.427]
["bitfinex","ETHUSD",1641476839655,0.00170527,3386.3,3386.0,2.64757352]
["bitfinex","ETHUSD",1641476839897,0.00113684,3386.2,3386.0,0.73824]
["bitfinex","ETHUSD",1641476840297,0.3,3386.2,3386.0,0.73824]
["bitfinex","ETHUSD",1641476840497,0.3,3386.2,3386.0,0.74282353]
["bitfinex","ETHUSD",1641476840698,0.73824,3386.4,3386.0,0.74282353]
["bitfinex","ETHUSD",1641476840997,0.00170527,3386.3,3386.0,2.03105186]
["bitfinex","ETHUSD",1641476841201,0.00170527,3386.3,3386.0,3.03105186]
["bitfinex","ETHUSD",1641476841398,0.73822,3386.6,3386.0,3.03105186]
["bitfinex","ETHUSD",1641476841399,0.00113684,3386.2,3386.0,3.03105186]
["bitfinex","ETHUSD",1641476841800,0.00284211,3386.5,3386.2,1.47646]
["bitfinex","ETHUSD",1641476842199,0.00284211,3386.5,3386.2,2.47646]
["bitfinex","ETHUSD",1641476842200,0.00227369,3386.4,3386.2,2.47646]
["bitfinex","ETHUSD",1641476842598,0.00170527,3386.3,3386.2,1.47646]
["bitfinex","ETHUSD",1641476842998,0.00170527,3386.3,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476842999,1.98999584,3386.3,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476843199,0.00170527,3386.3,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476843400,0.00113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476844045,0.00113684,3386.2,3386.1,1.48790297]
["bitfinex","ETHUSD",1641476844646,0.30113684,3386.2,3386.1,1.48790297]
["bitfinex","ETHUSD",1641476845847,0.00113684,3386.2,3386.1,1.48790297]
["bitfinex","ETHUSD",1641476847148,0.00113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476847404,6.75113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476847603,7.05113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476848004,0.30113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476848306,0.00113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476848506,0.30113684,3386.2,3386.1,0.01147297]
["bitfinex","ETHUSD",1641476849304,0.00113684,3386.2,3386.1,0.74979297]
["bitfinex","ETHUSD",1641476849504,0.64260839,3386.4,3386.1,0.74979297]
["bitfinex","ETHUSD",1641476849705,0.64260839,3386.4,3386.1,1.74979297]
["bitfinex","ETHUSD",1641476850810,0.0021477,3386.4,3386.1,3.22622117]
["bitfinex","ETHUSD",1641476851049,0.0021477,3386.4,3386.1,3.96436867]
["bitfinex","ETHUSD",1641476852551,0.0011477,3386.4,3386.1,3.96436867]
["bitfinex","ETHUSD",1641476853155,0.0011477,3386.4,3386.2,0.427]
["bitfinex","ETHUSD",1641476853354,0.00107385,3386.4,3386.2,0.427]
["bitfinex","ETHUSD",1641476853652,0.00190275,3386.4,3386.2,1.90316]
["bitfinex","ETHUSD",1641476853852,0.00190275,3386.4,3386.3,9.7614728]
["bitfinex","ETHUSD",1641476854053,0.00190275,3386.4,3386.3,10.1884728]
["bitfinex","ETHUSD",1641476854256,0.0030396,3386.4,3386.3,11.1884728]
["bitfinex","ETHUSD",1641476855295,0.0030396,3386.4,3386.3,14.6884728]
["bitfinex","ETHUSD",1641476855497,0.0030396,3386.4,3386.3,11.1884728]
["bitfinex","ETHUSD",1641476856496,1.4057904,3386.8,3386.4,11.5]
["bitfinex","ETHUSD",1641476856497,0.6676504,3386.8,3386.4,11.5]
["bitfinex","ETHUSD",1641476856697,0.6676504,3386.8,3386.6,1.4758352]
["bitfinex","ETHUSD",1641476856904,0.6676504,3386.8,3386.7,11.80710688]
["bitfinex","ETHUSD",1641476857100,0.6676504,3386.8,3386.7,2.50710688]
["bitfinex","ETHUSD",1641476857298,0.66992409,3386.8,3386.7,1.427]
["bitfinex","ETHUSD",1641476858099,0.66992409,3386.8,3386.7,2.11044733]
["bitfinex","ETHUSD",1641476858300,0.66992409,3386.8,3386.7,2.68344733]
["bitfinex","ETHUSD",1641476858301,4.41992409,3386.8,3386.7,2.68344733]
["bitfinex","ETHUSD",1641476858566,0.66992409,3386.8,3386.7,1.68344733]
["bitfinex","ETHUSD",1641476859166,0.66992409,3386.8,3386.6,1.49064257]
["bitfinex","ETHUSD",1641476859371,0.66992409,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476859571,0.6676504,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476861167,3.32651343,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476861369,13.17651343,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476861767,3.32651343,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476861967,3.24879249,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476862170,0.6676504,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476862406,8.1676504,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476862605,8.86605812,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476863006,1.36605812,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476863204,0.6676504,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476867147,4.0176504,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476867348,0.6676504,3386.8,3386.7,0.74966127]
["bitfinex","ETHUSD",1641476869648,0.6676504,3386.8,3386.7,0.01147127]
["bitfinex","ETHUSD",1641476871304,0.6676504,3386.8,3386.7,1.11786436]
["bitfinex","ETHUSD",1641476871504,0.6676504,3386.8,3386.7,1.85592576]
["bitfinex","ETHUSD",1641476871802,0.6676504,3386.8,3386.7,2.8605391]
["bitfinex","ETHUSD",1641476872204,0.6676504,3386.8,3386.7,11.80691916]
["bitfinex","ETHUSD",1641476872606,0.73795,3387.5,3387.4,1.31422886]
["bitfinex","ETHUSD",1641476872806,1.47593,3387.7,3387.5,0.73799]
["bitfinex","ETHUSD",1641476873008,0.00909478,3388.0,3387.3,1.47597]
["bitfinex","ETHUSD",1641476873208,0.00909478,3388.0,3387.4,1.0]
["bitfinex","ETHUSD",1641476873407,0.00852635,3387.9,3387.4,1.0]
["bitfinex","ETHUSD",1641476873649,0.00852635,3387.9,3387.3,1.47597]
["bitfinex","ETHUSD",1641476873850,0.00795793,3387.8,3387.5,0.73801]
["bitfinex","ETHUSD",1641476874048,1.47601,3387.7,3387.5,0.73801]
["bitfinex","ETHUSD",1641476874248,1.78339951,3387.7,3387.5,0.73801]
["bitfinex","ETHUSD",1641476874449,0.00682108,3387.6,3387.5,0.73801]
["bitfinex","ETHUSD",1641476874849,0.00763472,3387.6,3387.5,1.47596]
["bitfinex","ETHUSD",1641476876152,0.00763472,3387.6,3387.5,12.97596]
["bitfinex","ETHUSD",1641476876554,0.00763472,3387.6,3387.5,13.97596]
["bitfinex","ETHUSD",1641476877153,0.00763472,3387.6,3387.5,13.98060888]
["bitfinex","ETHUSD",1641476878018,0.00763472,3387.6,3387.5,4.30592532]
["bitfinex","ETHUSD",1641476879020,0.00763472,3387.6,3387.5,6.13060888]
["bitfinex","ETHUSD",1641476879819,0.00763472,3387.6,3387.5,7.85875872]
["bitfinex","ETHUSD",1641476880019,0.71272294,3387.6,3387.5,7.85875872]
["bitfinex","ETHUSD",1641476880421,0.71272294,3387.6,3387.5,4.20875872]
["bitfinex","ETHUSD",1641476880621,0.00763472,3387.6,3387.5,4.20875872]
["bitfinex","ETHUSD",1641476881453,0.71272294,3387.6,3387.5,4.20875872]
["bitfinex","ETHUSD",1641476881853,0.71272294,3387.6,3387.5,3.47080872]
["bitfinex","ETHUSD",1641476882055,0.71272294,3387.6,3387.5,10.71849789]
["bitfinex","ETHUSD",1641476882251,0.71272294,3387.6,3387.5,7.97080872]
["bitfinex","ETHUSD",1641476882657,0.00081364,3387.7,3387.6,9.7]
["bitfinex","ETHUSD",1641476882857,0.00081364,3387.7,3387.5,3.47080872]
["bitfinex","ETHUSD",1641476883054,0.00081364,3387.7,3387.6,1.0]
["bitfinex","ETHUSD",1641476883553,0.00081364,3387.7,3387.5,3.47080872]
["bitfinex","ETHUSD",1641476883952,0.00081364,3387.7,3387.5,1.74265888]
["bitfinex","ETHUSD",1641476884553,0.30081364,3387.7,3387.5,1.74265888]
["bitfinex","ETHUSD",1641476884801,0.00081364,3387.7,3387.5,1.74265888]
["bitfinex","ETHUSD",1641476885408,1.95055994,3388.7,3387.5,1.74265888]
["bitfinex","ETHUSD",1641476885606,1.47567,3388.5,3388.4,0.73778]
["bitfinex","ETHUSD",1641476886105,1.77567,3388.5,3388.4,0.73778]
["bitfinex","ETHUSD",1641476886306,0.3,3388.4,3388.2,1.47556]
["bitfinex","ETHUSD",1641476886506,0.3,3388.4,3388.0,1.0]
["bitfinex","ETHUSD",1641476886707,0.74189897,3388.3,3388.0,1.0]
["bitfinex","ETHUSD",1641476886909,0.3,3388.2,3387.9,1.47571]
["bitfinex","ETHUSD",1641476887106,0.32875729,3388.3,3387.9,1.47571]
["bitfinex","ETHUSD",1641476887307,0.32875729,3388.3,3387.8,1.0]
["bitfinex","ETHUSD",1641476887511,2.21379,3388.5,3388.0,0.00113684]
["bitfinex","ETHUSD",1641476887707,2.21379,3388.5,3387.5,0.74265888]
["bitfinex","ETHUSD",1641476887708,1.47598,3388.3,3387.9,0.00170527]
["bitfinex","ETHUSD",1641476887911,1.47598,3388.3,3387.6,0.00341054]
["bitfinex","ETHUSD",1641476888109,1.5118258,3388.3,3387.6,0.00341054]
["bitfinex","ETHUSD",1641476888555,1.5118258,3388.3,3387.3,0.00511581]
["bitfinex","ETHUSD",1641476888748,2.38283316,3387.5,3387.3,0.00511581]
["bitfinex","ETHUSD",1641476888950,2.21379,3388.5,3387.4,0.73797]
["bitfinex","ETHUSD",1641476889150,0.0022737,3388.6,3387.3,1.00511581]
["bitfinex","ETHUSD",1641476889350,0.0022737,3388.6,3387.5,0.00397896]
["bitfinex","ETHUSD",1641476889555,0.00170527,3388.5,3387.4,0.00454738]
["bitfinex","ETHUSD",1641476889753,0.00170527,3388.5,3387.3,0.00511581]
["bitfinex","ETHUSD",1641476889950,1.0839486,3388.7,3387.3,0.00511581]
["bitfinex","ETHUSD",1641476889951,1.47579,3387.9,3387.7,1.47575]
["bitfinex","ETHUSD",1641476890351,1.90019339,3387.8,3387.7,1.47575]
["bitfinex","ETHUSD",1641476890851,1.90019339,3387.8,3387.7,1.47859211]
["bitfinex","ETHUSD",1641476891055,2.20019339,3387.8,3387.7,1.47859211]
["bitfinex","ETHUSD",1641476891350,0.3,3387.8,3387.7,1.47859211]
["bitfinex","ETHUSD",1641476891551,0.73787,3387.9,3387.7,1.47859211]
["bitfinex","ETHUSD",1641476891752,0.00113685,3388.4,3387.8,1.25998815]
["bitfinex","ETHUSD",1641476891951,0.00113685,3388.4,3387.9,0.427]
["bitfinex","ETHUSD",1641476892151,0.00113685,3388.4,3387.9,2.64163527]
["bitfinex","ETHUSD",1641476892404,0.00113685,3388.4,3388.2,2.78317594]
["bitfinex","ETHUSD",1641476892604,0.00113685,3388.4,3388.3,8.83762]
["bitfinex","ETHUSD",1641476893311,0.73766,3388.7,3388.6,1.35171185]
["bitfinex","ETHUSD",1641476893506,1.21963955,3389.0,3388.3,1.0]
["bitfinex","ETHUSD",1641476893709,0.00170527,3388.7,3388.5,0.73771]
["bitfinex","ETHUSD",1641476894106,0.00113685,3388.6,3388.5,0.73771]
["bitfinex","ETHUSD",1641476894608,0.00113685,3388.6,3388.5,2.00243917]
["bitfinex","ETHUSD",1641476895005,0.00113685,3388.6,3388.5,9.95243917]
["bitfinex","ETHUSD",1641476896059,0.00285921,3388.6,3388.5,9.95243917]
["bitfinex","ETHUSD",1641476896752,0.00285921,3388.6,3388.5,9.96805013]
["bitfinex","ETHUSD",1641476897753,0.00285921,3388.6,3388.5,3.01805013]
["bitfinex","ETHUSD",1641476898854,0.07109517,3389.7,3388.6,11.5]
["bitfinex","ETHUSD",1641476899056,1.47507,3389.3,3388.8,0.73751]
["bitfinex","ETHUSD",1641476899256,1.47507,3389.3,3389.1,1.40273593]
["bitfinex","ETHUSD",1641476899460,0.07109517,3389.7,3389.1,1.40273593]
["bitfinex","ETHUSD",1641476899901,2.04973815,3389.5,3389.1,1.40273593]
["bitfinex","ETHUSD",1641476900202,0.00454738,3389.4,3389.1,0.73751]
["bitfinex","ETHUSD",1641476900400,0.07109517,3389.7,3389.2,5.95]
["bitfinex","ETHUSD",1641476900603,0.07109517,3389.7,3389.2,5.95113684]
["bitfinex","ETHUSD",1641476900802,0.00113685,3389.6,3389.3,1.0]
["bitfinex","ETHUSD",1641476901206,0.00113685,3389.6,3389.2,0.00113684]
["bitfinex","ETHUSD",1641476901404,2.04896655,3389.5,3389.2,0.00113684]
["bitfinex","ETHUSD",1641476901603,2.04896655,3389.5,3389.3,1.47496]
["bitfinex","ETHUSD",1641476901804,0.73749,3389.4,3389.3,1.47496]
["bitfinex","ETHUSD",1641476902205,0.73749,3389.4,3389.3,1.49059263]
["bitfinex","ETHUSD",1641476902406,1.03749,3389.4,3389.3,1.49059263]
["bitfinex","ETHUSD",1641476902911,1.03749,3389.4,3389.3,0.01563263]
["bitfinex","ETHUSD",1641476904257,1.62459062,3389.4,3389.3,1.84453697]
["bitfinex","ETHUSD",1641476904755,1.62459062,3389.4,3389.3,2.84453697]
["bitfinex","ETHUSD",1641476906758,1.32459062,3389.4,3389.3,2.84453697]
["bitfinex","ETHUSD",1641476906958,1.22459062,3389.4,3389.3,5.89453697]
["bitfinex","ETHUSD",1641476907400,0.58710062,3389.4,3389.3,5.89453697]
["bitfinex","ETHUSD",1641476908201,0.58710062,3389.4,3389.3,6.97663085]
["bitfinex","ETHUSD",1641476909006,0.58710062,3389.5,3389.3,6.97663085]
["bitfinex","ETHUSD",1641476909402,0.58710062,3389.5,3389.4,5.85]
["bitfinex","ETHUSD",1641476909602,0.00113685,3389.6,3389.4,5.85]
["bitfinex","ETHUSD",1641476909803,0.73085192,3389.7,3389.5,0.73744]
["bitfinex","ETHUSD",1641476910704,0.73085192,3389.7,3389.5,2.56239652]
["bitfinex","ETHUSD",1641476911081,0.73085192,3389.7,3389.6,1.0]
["bitfinex","ETHUSD",1641476911470,0.73085192,3389.7,3389.6,2.82495652]
["bitfinex","ETHUSD",1641476912270,0.73085192,3389.7,3389.6,1.0]
["bitfinex","ETHUSD",1641476912472,0.73085192,3389.7,3389.5,0.73744]
["bitfinex","ETHUSD",1641476912473,0.73085192,3389.7,3389.5,1.73744]
["bitfinex","ETHUSD",1641476913274,0.73085192,3389.7,3389.6,0.01563944]
["bitfinex","ETHUSD",1641476916301,1.03085192,3389.7,3389.3,0.00394782]
["bitfinex","ETHUSD",1641476916502,0.3,3389.6,3389.3,0.00394782]
["bitfinex","ETHUSD",1641476916702,0.73764,3389.5,3389.4,0.00113684]
["bitfinex","ETHUSD",1641476917100,8.97285083,3389.5,3389.4,0.00113684]
["bitfinex","ETHUSD",1641476917502,0.73764,3389.5,3389.4,0.00113684]
["bitfinex","ETHUSD",1641476917705,0.73924082,3389.5,3389.4,0.00113684]
["bitfinex","ETHUSD",1641476918102,1.03924082,3389.5,3389.4,0.00113684]
["bitfinex","ETHUSD",1641476918551,8.23924082,3389.5,3389.4,0.00113684]
["bitfinex","ETHUSD",1641476918749,1.03924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476919551,4.78924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476919749,0.73924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476920651,4.18924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476921055,4.48924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476922401,1.03924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476924605,6.83924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476925000,1.03924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476925502,5.93924082,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476926154,8.53064008,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476926357,8.56574209,3389.5,3389.4,0.01259895]
["bitfinex","ETHUSD",1641476926557,0.73775,3389.1,3388.5,1.47539]
["bitfinex","ETHUSD",1641476926756,1.975584,3388.7,3388.5,1.47539]
["bitfinex","ETHUSD",1641476926958,0.00160082,3389.5,3388.8,0.7377]
["bitfinex","ETHUSD",1641476927357,0.00160082,3389.5,3388.9,0.00284212]
["bitfinex","ETHUSD",1641476927759,1.47527,3389.4,3388.8,0.00341055]
["bitfinex","ETHUSD",1641476927958,2.23682936,3389.3,3389.2,1.08209388]
["bitfinex","ETHUSD",1641476928359,1.47527,3389.4,3389.2,1.08323073]
["bitfinex","ETHUSD",1641476928760,1.47527,3389.4,3389.2,1.71427234]
["bitfinex","ETHUSD",1641476929560,1.47527,3389.4,3389.3,1.0784456]
["bitfinex","ETHUSD",1641476929812,3.36475872,3389.4,3389.3,1.0784456]
["bitfinex","ETHUSD",1641476930009,3.36475872,3389.4,3389.3,2.0784456]
["bitfinex","ETHUSD",1641476930311,1.0839486,3390.1,3389.3,5.0343489]
["bitfinex","ETHUSD",1641476930510,3.1753,3390.2,3389.7,0.73738]
["bitfinex","ETHUSD",1641476930511,0.7374,3389.9,3389.7,0.73738]
["bitfinex","ETHUSD",1641476930711,0.00227369,3389.8,3389.7,1.73738]
["bitfinex","ETHUSD",1641476932010,0.00227369,3389.8,3389.7,3.10764052]
["bitfinex","ETHUSD",1641476932414,0.00227369,3389.8,3389.7,13.08738]
["bitfinex","ETHUSD",1641476932611,0.00227369,3389.8,3389.7,13.51438]
["bitfinex","ETHUSD",1641476934253,1.47464,3390.5,3389.8,9.4]
["bitfinex","ETHUSD",1641476934452,0.7373,3390.3,3389.8,12.55034909]
["bitfinex","ETHUSD",1641476934751,0.7373,3390.3,3389.9,10.23935482]
["bitfinex","ETHUSD",1641476935149,0.7373,3390.3,3389.9,5.18935482]
["bitfinex","ETHUSD",1641476936259,0.00341054,3390.4,3389.9,10.33935482]
["bitfinex","ETHUSD",1641476936456,0.00341054,3390.4,3389.9,9.60202732]
["bitfinex","ETHUSD",1641476936651,0.00284212,3390.3,3389.9,4.45202732]
["bitfinex","ETHUSD",1641476936951,0.00284212,3390.3,3389.9,5.51503078]
["bitfinex","ETHUSD",1641476937150,0.00227369,3390.2,3389.9,13.18543565]
["bitfinex","ETHUSD",1641476937405,0.00227369,3390.2,3389.9,14.91503078]
["bitfinex","ETHUSD",1641476937606,0.00170527,3390.1,3389.9,10.51503078]
["bitfinex","ETHUSD",1641476937802,0.00170527,3390.1,3389.9,9.45202732]
["bitfinex","ETHUSD",1641476938104,0.00113685,3390.0,3389.9,9.45202732]
["bitfinex","ETHUSD",1641476938304,0.00113685,3390.0,3389.9,15.95202732]
["bitfinex","ETHUSD",1641476938509,0.6676504,3390.7,3390.0,1.85215635]
["bitfinex","ETHUSD",1641476938709,2.717679,3391.2,3390.6,11.51268165]
["bitfinex","ETHUSD",1641476938906,2.717679,3391.2,3390.8,1.04336822]
["bitfinex","ETHUSD",1641476939105,2.717679,3391.2,3390.9,0.427]
["bitfinex","ETHUSD",1641476939305,2.717679,3391.2,3391.1,6.26145049]
["bitfinex","ETHUSD",1641476939506,1.0839486,3392.3,3391.3,11.5]
["bitfinex","ETHUSD",1641476939705,1.0839486,3392.3,3391.1,5.97369771]
["bitfinex","ETHUSD",1641476939706,1.0839486,3392.3,3392.1,7.71264266]
["bitfinex","ETHUSD",1641476939906,0.6676504,3392.7,3392.3,0.36129927]
["bitfinex","ETHUSD",1641476940113,0.6676504,3392.7,3392.4,0.15092335]
["bitfinex","ETHUSD",1641476940408,0.01421058,3392.5,3392.4,0.15092335]
["bitfinex","ETHUSD",1641476940805,0.01421058,3392.5,3392.4,1.62447335]
["bitfinex","ETHUSD",1641476941054,0.01421058,3392.5,3392.4,2.62447335]
["bitfinex","ETHUSD",1641476942058,0.01421058,3392.5,3392.4,3.89575257]
["bitfinex","ETHUSD",1641476942456,0.01421058,3392.5,3392.4,12.26128663]
["bitfinex","ETHUSD",1641476942667,0.01421058,3392.5,3392.4,5.86128663]
["bitfinex","ETHUSD",1641476943457,0.6676504,3392.7,3392.5,11.5]
["bitfinex","ETHUSD",1641476943660,0.6676504,3392.7,3392.6,13.66353]
["bitfinex","ETHUSD",1641476943859,0.01486494,3393.6,3392.6,13.66353]
["bitfinex","ETHUSD",1641476943860,0.01486494,3393.6,3392.7,10.9]
["bitfinex","ETHUSD",1641476944075,0.01486494,3393.6,3393.1,0.72218325]
["bitfinex","ETHUSD",1641476944261,0.01486494,3393.6,3393.3,0.89912474]
["bitfinex","ETHUSD",1641476944465,0.01486494,3393.6,3393.3,1.32612474]
["bitfinex","ETHUSD",1641476944909,2.07684342,3393.5,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476945113,0.01486494,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476945314,0.75146494,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476945713,0.3,3393.5,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476946512,0.3,3393.5,3393.4,1.36237246]
["bitfinex","ETHUSD",1641476946714,0.3,3393.5,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476946914,0.75146494,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476947114,0.3,3393.5,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476947515,0.01486494,3393.6,3393.4,11.66237246]
["bitfinex","ETHUSD",1641476947715,0.01486494,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476947920,0.01486494,3393.6,3393.5,0.67307269]
["bitfinex","ETHUSD",1641476948114,0.01486494,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476948313,0.0211176,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476949358,0.01951928,3393.6,3393.4,0.36237246]
["bitfinex","ETHUSD",1641476949658,0.00138723,3393.6,3393.5,8.18766679]
["bitfinex","ETHUSD",1641476949858,0.01069036,3393.9,3393.6,0.73624]
["bitfinex","ETHUSD",1641476950057,1.0,3394.0,3393.9,13.47966357]
["bitfinex","ETHUSD",1641476950258,0.6676504,3394.7,3394.0,11.5]
["bitfinex","ETHUSD",1641476950462,0.6676504,3394.7,3394.3,1.77987173]
["bitfinex","ETHUSD",1641476950659,0.6676504,3394.7,3394.6,6.58618502]
["bitfinex","ETHUSD",1641476950859,0.6676504,3394.7,3394.6,1.46318502]
["bitfinex","ETHUSD",1641476951059,0.6676504,3394.7,3394.6,1.427]
["bitfinex","ETHUSD",1641476951060,0.67390306,3394.7,3394.6,1.427]
["bitfinex","ETHUSD",1641476951260,0.67390306,3394.7,3394.6,0.427]
["bitfinex","ETHUSD",1641476951860,0.02380956,3394.8,3394.7,5.5]
["bitfinex","ETHUSD",1641476952059,0.02380956,3394.8,3394.7,7.17786876]
["bitfinex","ETHUSD",1641476952313,0.0053989,3395.6,3394.7,7.17786876]
["bitfinex","ETHUSD",1641476952504,0.0053989,3395.6,3394.7,7.91398876]
["bitfinex","ETHUSD",1641476952707,0.00113685,3394.9,3394.8,10.62224872]
["bitfinex","ETHUSD",1641476952903,0.00113685,3394.9,3394.8,11.04924872]
["bitfinex","ETHUSD",1641476953304,0.00113685,3394.9,3394.8,11.48669823]
["bitfinex","ETHUSD",1641476953504,0.0053989,3395.6,3394.8,11.48669823]
["bitfinex","ETHUSD",1641476953505,0.0053989,3395.6,3394.9,5.25]
["bitfinex","ETHUSD",1641476953705,0.0053989,3395.6,3394.9,5.677]
["bitfinex","ETHUSD",1641476953908,0.0053989,3395.6,3394.9,6.677]
["bitfinex","ETHUSD",1641476954106,0.0053989,3395.6,3395.0,7.75]
["bitfinex","ETHUSD",1641476954305,0.0053989,3395.6,3395.1,9.00396053]
["bitfinex","ETHUSD",1641476954505,0.00341054,3395.5,3395.1,3.58992383]
["bitfinex","ETHUSD",1641476954805,0.00284211,3395.4,3395.2,1.27542712]
["bitfinex","ETHUSD",1641476955008,0.00284211,3395.4,3395.3,0.427]
["bitfinex","ETHUSD",1641476955206,0.0053989,3395.6,3395.3,0.43956485]
["bitfinex","ETHUSD",1641476955404,0.0053989,3395.6,3395.3,1.17560485]
["bitfinex","ETHUSD",1641476955609,0.6676504,3396.7,3396.1,1.18560514]
["bitfinex","ETHUSD",1641476956055,0.00795792,3396.3,3396.1,1.18560514]
["bitfinex","ETHUSD",1641476956261,0.6676504,3396.7,3396.1,1.18560514]
["bitfinex","ETHUSD",1641476956459,1.75437464,3396.6,3396.1,1.18560514]
["bitfinex","ETHUSD",1641476956660,1.75607991,3396.6,3396.1,1.18560514]
["bitfinex","ETHUSD",1641476957057,2.05607991,3396.6,3396.1,1.92157514]
["bitfinex","ETHUSD",1641476957257,2.05607991,3396.6,3396.1,1.87157514]
["bitfinex","ETHUSD",1641476958162,2.05607991,3396.6,3395.9,1.427]
["bitfinex","ETHUSD",1641476958362,2.05607991,3396.6,3395.9,0.427]
["bitfinex","ETHUSD",1641476958559,1.75607991,3396.6,3396.1,0.73596]
["bitfinex","ETHUSD",1641476960010,2.05607991,3396.6,3396.1,0.73596]
["bitfinex","ETHUSD",1641476960209,0.00149102,3396.5,3396.1,0.73596]
["bitfinex","ETHUSD",1641476960409,0.73603,3396.4,3396.0,0.00170527]
["bitfinex","ETHUSD",1641476961111,0.73603,3396.4,3396.1,0.427]
["bitfinex","ETHUSD",1641476961712,0.00149102,3396.5,3396.2,0.01143913]
["bitfinex","ETHUSD",1641476961915,0.00149102,3396.5,3396.3,0.427]
["bitfinex","ETHUSD",1641476962112,0.00149102,3396.5,3396.3,1.89872]
["bitfinex","ETHUSD",1641476962311,0.00319629,3396.6,3396.5,10.25]
["bitfinex","ETHUSD",1641476962512,0.00319629,3396.6,3396.5,16.02]
["bitfinex","ETHUSD",1641476962712,0.6676504,3396.7,3396.6,10.5]
["bitfinex","ETHUSD",1641476962911,0.09408368,3397.8,3396.7,5.9]
["bitfinex","ETHUSD",1641476962912,16.3891865,3397.0,3396.7,5.9]
["bitfinex","ETHUSD",1641476963112,16.3891865,3397.0,3396.8,1.89825]
["bitfinex","ETHUSD",1641476963311,16.3891865,3397.0,3396.8,1.427]
["bitfinex","ETHUSD",1641476963312,1.65383572,3396.9,3396.8,1.427]
["bitfinex","ETHUSD",1641476963564,1.65383572,3396.9,3396.8,0.427]
["bitfinex","ETHUSD",1641476966862,0.30170527,3396.9,3396.8,0.427]
["bitfinex","ETHUSD",1641476967062,16.31811575,3397.0,3396.9,11.5]
["bitfinex","ETHUSD",1641476967308,16.31811575,3397.0,3396.9,17.28143694]
["bitfinex","ETHUSD",1641476967803,16.31811575,3397.0,3396.9,18.45174027]
["bitfinex","ETHUSD",1641476968003,18.42482323,3397.0,3396.9,5.78143694]
["bitfinex","ETHUSD",1641476968204,18.42482323,3397.0,3396.9,6.78143694]
["bitfinex","ETHUSD",1641476968402,14.43104141,3397.0,3396.9,5.78143694]
["bitfinex","ETHUSD",1641476969003,14.73104141,3397.0,3396.9,5.78143694]
["bitfinex","ETHUSD",1641476969605,14.43104141,3397.0,3396.9,5.78143694]
["bitfinex","ETHUSD",1641476970203,14.43104141,3397.0,3396.9,6.78143694]
["bitfinex","ETHUSD",1641476971163,9.10704678,3397.0,3396.9,6.78143694]
["bitfinex","ETHUSD",1641476972754,9.10704678,3397.0,3396.9,9.79963309]
["bitfinex","ETHUSD",1641476972956,9.10704678,3397.0,3396.9,7.51719694]
["bitfinex","ETHUSD",1641476976107,9.10704678,3397.0,3396.9,5.78143694]
["bitfinex","ETHUSD",1641476976312,9.10704678,3397.0,3396.7,0.12775168]
["bitfinex","ETHUSD",1641476976313,11.5,3396.9,3396.7,0.12775168]
["bitfinex","ETHUSD",1641476976510,11.6182,3396.9,3396.7,5.168e-05]
["bitfinex","ETHUSD",1641476976909,11.6182,3396.9,3396.0,0.00170527]
["bitfinex","ETHUSD",1641476977109,0.73619,3396.5,3396.0,0.00170527]
["bitfinex","ETHUSD",1641476977311,1.03619,3396.5,3395.4,0.00852635]
["bitfinex","ETHUSD",1641476977510,1.47238,3396.6,3395.2,0.00966319]
["bitfinex","ETHUSD",1641476977511,1.77238,3396.6,3395.2,0.00966319]
["bitfinex","ETHUSD",1641476977712,1.77238,3396.6,3395.5,0.73612]
["bitfinex","ETHUSD",1641476978109,1.77238,3396.6,3395.6,0.0073895]
["bitfinex","ETHUSD",1641476978312,1.47238,3396.6,3395.6,0.0073895]
["bitfinex","ETHUSD",1641476978558,1.47241,3396.3,3395.6,0.0073895]
["bitfinex","ETHUSD",1641476978861,1.47241,3396.3,3395.3,0.00909477]
["bitfinex","ETHUSD",1641476979162,1.77241,3396.3,3395.3,0.00909477]
["bitfinex","ETHUSD",1641476979359,2.18090876,3396.2,3395.3,0.00909477]
["bitfinex","ETHUSD",1641476979559,2.18090876,3396.2,3396.0,3.01118542]
["bitfinex","ETHUSD",1641476979860,13.98090876,3396.2,3396.1,0.00454738]
["bitfinex","ETHUSD",1641476980058,13.98090876,3396.2,3395.7,1.0600311]
["bitfinex","ETHUSD",1641476980059,11.5,3396.1,3395.7,1.0600311]
["bitfinex","ETHUSD",1641476980460,11.5,3396.1,3395.8,0.00170527]
["bitfinex","ETHUSD",1641476980661,11.5,3396.0,3395.5,3.75811941]
["bitfinex","ETHUSD",1641476980862,11.5,3396.0,3395.1,3.75811941]
["bitfinex","ETHUSD",1641476980863,0.73641,3395.8,3395.1,3.75811941]
["bitfinex","ETHUSD",1641476981061,0.3,3395.7,3395.6,0.00113685]
["bitfinex","ETHUSD",1641476981264,0.3,3395.7,3394.5,5.02741805]
["bitfinex","ETHUSD",1641476981265,0.31207739,3395.7,3394.5,5.02741805]
["bitfinex","ETHUSD",1641476981571,0.31207739,3395.7,3395.2,0.00227369]
["bitfinex","ETHUSD",1641476981572,0.01207739,3395.7,3395.2,0.00227369]
["bitfinex","ETHUSD",1641476981765,2.03341938,3395.6,3395.2,0.00227369]
["bitfinex","ETHUSD",1641476981962,2.03428336,3395.6,3395.2,0.00227369]
["bitfinex","ETHUSD",1641476982162,2.33428336,3395.6,3395.2,0.00227369]
["bitfinex","ETHUSD",1641476982406,1.47301,3395.3,3395.2,7.369e-05]
["bitfinex","ETHUSD",1641476982714,1.47301,3395.3,3394.3,0.00518951]
["bitfinex","ETHUSD",1641476982715,0.3,3395.2,3394.3,0.00518951]
["bitfinex","ETHUSD",1641476982911,2.20567403,3395.1,3394.3,0.00518951]
["bitfinex","ETHUSD",1641476983110,2.20567403,3395.1,3394.2,0.7365]
["bitfinex","ETHUSD",1641476983306,2.50567403,3395.1,3394.2,2.15573262]
["bitfinex","ETHUSD",1641476983510,0.03454744,3395.2,3394.3,0.00518951]
["bitfinex","ETHUSD",1641476983709,1.47284,3395.3,3394.8,1.24792563]
["bitfinex","ETHUSD",1641476983906,0.00163158,3395.5,3394.3,0.0763769]
["bitfinex","ETHUSD",1641476984109,0.00086398,3395.6,3395.1,2.97963551]
["bitfinex","ETHUSD",1641476984110,0.00106315,3395.4,3395.1,2.97963551]
["bitfinex","ETHUSD",1641476984312,0.00106315,3395.4,3394.4,0.00462108]
["bitfinex","ETHUSD",1641476984509,0.00163158,3395.5,3394.6,0.73642]
["bitfinex","ETHUSD",1641476984710,0.73635,3395.3,3394.5,0.7364]
["bitfinex","ETHUSD",1641476984909,0.73635,3395.3,3394.7,0.00291581]
["bitfinex","ETHUSD",1641476984910,1.95327691,3395.2,3394.7,0.00291581]
["bitfinex","ETHUSD",1641476985107,1.95327691,3395.2,3394.6,1.19907163]
["bitfinex","ETHUSD",1641476985308,1.95327691,3395.2,3394.7,0.00291581]
["bitfinex","ETHUSD",1641476985910,1.95327691,3395.2,3394.8,0.73636]
["bitfinex","ETHUSD",1641476986357,1.95327691,3395.2,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476986959,2.25327691,3395.2,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476987158,1.95327691,3395.2,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476987358,2.25327691,3395.2,3394.7,0.00291581]
["bitfinex","ETHUSD",1641476987558,0.73651,3395.1,3394.7,2.81752909]
["bitfinex","ETHUSD",1641476987758,0.73651,3395.1,3394.7,2.81461328]
["bitfinex","ETHUSD",1641476987959,0.73651,3395.1,3394.8,0.00234739]
["bitfinex","ETHUSD",1641476988258,0.73651,3395.1,3394.8,1.00234739]
["bitfinex","ETHUSD",1641476988458,0.73651,3395.1,3394.8,0.00234739]
["bitfinex","ETHUSD",1641476988659,0.73651,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476988858,1.03651,3395.1,3394.8,0.00234739]
["bitfinex","ETHUSD",1641476989059,1.03651,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476989262,1.03651,3395.1,3394.7,1.00291581]
["bitfinex","ETHUSD",1641476989458,1.03651,3395.1,3394.8,0.00234739]
["bitfinex","ETHUSD",1641476989908,0.3,3395.1,3394.8,0.00234739]
["bitfinex","ETHUSD",1641476990107,2.25327691,3395.2,3394.7,0.00291581]
["bitfinex","ETHUSD",1641476990909,2.25327691,3395.2,3394.8,0.73647]
["bitfinex","ETHUSD",1641476991310,2.25327691,3395.2,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476992210,1.95327691,3395.2,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476992814,0.00080618,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476993011,0.00161236,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476993212,5.00080618,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476993661,5.30080618,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476993865,5.00080618,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476994061,5.30080618,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476994862,5.00080618,3395.1,3394.9,0.00177896]
["bitfinex","ETHUSD",1641476995264,5.00080618,3395.1,3394.9,0.73819556]
["bitfinex","ETHUSD",1641476995463,1.06341309,3395.2,3395.0,5.95]
["bitfinex","ETHUSD",1641476995662,0.00106315,3395.4,3395.1,11.68629]
["bitfinex","ETHUSD",1641476995864,0.00106315,3395.4,3395.2,0.427]
["bitfinex","ETHUSD",1641476996063,0.31004116,3396.4,3396.0,1.18175861]
["bitfinex","ETHUSD",1641476996564,1.48377585,3396.7,3396.1,7.336041]
["bitfinex","ETHUSD",1641476996763,1.48377585,3396.7,3396.1,6.6]
["bitfinex","ETHUSD",1641476997062,0.03732238,3397.3,3396.3,0.73601]
["bitfinex","ETHUSD",1641476997308,1.84871487,3396.9,3396.5,2.94391]
["bitfinex","ETHUSD",1641476997506,0.00113685,3396.8,3396.5,2.94391]
["bitfinex","ETHUSD",1641476997706,2.02241453,3396.9,3396.6,1.4719234]
["bitfinex","ETHUSD",1641476997910,2.02241453,3396.9,3396.6,3.69435577]
["bitfinex","ETHUSD",1641476998110,2.02241453,3396.9,3396.6,4.43034577]
["bitfinex","ETHUSD",1641476999009,2.02241453,3396.9,3396.7,2.20776]
["bitfinex","ETHUSD",1641476999409,3.13485305,3397.0,3396.7,11.50776]
["bitfinex","ETHUSD",1641476999709,3.13485305,3397.0,3396.8,1.73586]
["bitfinex","ETHUSD",1641476999912,2.26984757,3397.1,3396.8,1.73586]
["bitfinex","ETHUSD",1641477000111,2.26984757,3397.1,3396.9,0.73585]
["bitfinex","ETHUSD",1641477000516,2.26984757,3397.1,3396.9,2.2075707]
["bitfinex","ETHUSD",1641477001176,2.26984757,3397.1,3397.0,2.3509179]
["bitfinex","ETHUSD",1641477001564,2.27155284,3397.1,3397.0,3.3509179]
["bitfinex","ETHUSD",1641477001761,2.93878925,3397.1,3397.0,2.3509179]
["bitfinex","ETHUSD",1641477001962,2.93878925,3397.1,3397.0,3.3509179]
["bitfinex","ETHUSD",1641477002763,7.98878925,3397.1,3397.0,2.3509179]
["bitfinex","ETHUSD",1641477003164,10.18426119,3397.1,3397.0,2.3509179]
["bitfinex","ETHUSD",1641477003766,7.98878925,3397.1,3397.0,2.3509179]
["bitfinex","ETHUSD",1641477004806,9.98916726,3397.1,3397.0,2.3509179]
["bitfinex","ETHUSD",1641477005405,11.5,3397.0,3396.6,0.00113684]
["bitfinex","ETHUSD",1641477005607,3.18306861,3396.9,3396.6,0.00113684]
["bitfinex","ETHUSD",1641477005807,3.51781171,3396.9,3396.5,0.00170527]
["bitfinex","ETHUSD",1641477006004,3.51781171,3396.9,3396.2,2.20826]
["bitfinex","ETHUSD",1641477006005,11.5,3396.8,3396.2,0.25882528]
["bitfinex","ETHUSD",1641477006206,11.5,3396.8,3396.1,1.93110176]
["bitfinex","ETHUSD",1641477006207,2.27364272,3396.7,3396.1,1.93110176]
["bitfinex","ETHUSD",1641477006406,0.3,3396.6,3396.3,0.00113685]
["bitfinex","ETHUSD",1641477006906,4.92991082,3396.5,3396.1,0.00227369]
["bitfinex","ETHUSD",1641477007105,4.9575361,3396.5,3396.2,0.73616]
["bitfinex","ETHUSD",1641477007704,4.9575361,3396.5,3396.3,1.0530988]
["bitfinex","ETHUSD",1641477008104,4.90753252,3396.5,3396.3,1.0530988]
["bitfinex","ETHUSD",1641477008305,13.50083937,3396.4,3396.3,1.0530988]
["bitfinex","ETHUSD",1641477008565,13.86911902,3396.4,3396.3,1.0530988]
["bitfinex","ETHUSD",1641477008963,13.86911902,3396.4,3396.2,1.0530988]
["bitfinex","ETHUSD",1641477009362,13.50618129,3396.3,3396.2,1.0530988]
["bitfinex","ETHUSD",1641477009762,11.5,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641477010263,12.23631,3396.3,3396.1,0.00227369]
["bitfinex","ETHUSD",1641477010466,14.26358633,3396.2,3396.1,7.369e-05]
["bitfinex","ETHUSD",1641477010669,14.56358633,3396.2,3396.1,7.369e-05]
["bitfinex","ETHUSD",1641477010865,12.227,3396.2,3396.0,1.0530988]
["bitfinex","ETHUSD",1641477011066,11.5,3396.0,3395.2,2.81461328]
["bitfinex","ETHUSD",1641477011366,0.427,3395.9,3395.3,0.00454739]
["bitfinex","ETHUSD",1641477011565,0.427,3395.9,3395.4,0.07060228]
["bitfinex","ETHUSD",1641477011765,0.73641,3395.7,3395.4,0.07060228]
["bitfinex","ETHUSD",1641477011964,2.36240473,3395.6,3395.5,0.00341054]
["bitfinex","ETHUSD",1641477012166,2.06240473,3395.6,3395.5,0.00341054]
["bitfinex","ETHUSD",1641477012415,2.06240473,3395.6,3395.0,4.5977061]
["bitfinex","ETHUSD",1641477012617,2.06240473,3395.6,3395.0,1.78309282]
["bitfinex","ETHUSD",1641477012820,2.12000735,3395.5,3395.1,1.0022737]
["bitfinex","ETHUSD",1641477013020,0.7364,3395.4,3395.1,0.0022737]
["bitfinex","ETHUSD",1641477013217,0.7364,3395.4,3395.2,0.00170527]
["bitfinex","ETHUSD",1641477013419,0.3,3395.3,3395.2,0.00170527]
["bitfinex","ETHUSD",1641477013619,2.29932377,3395.3,3395.2,0.00170527]
["bitfinex","ETHUSD",1641477013820,12.38952954,3395.3,3395.2,0.08652954]
["bitfinex","ETHUSD",1641477014020,10.4,3395.3,3395.2,0.08482427]
["bitfinex","ETHUSD",1641477014319,10.4,3395.3,3394.6,2.81461328]
["bitfinex","ETHUSD",1641477014320,11.5,3395.2,3394.6,2.81461328]
["bitfinex","ETHUSD",1641477014519,11.5,3395.2,3393.0,11.21253627]
["bitfinex","ETHUSD",1641477014520,11.5,3395.0,3393.0,6.14863627]
["bitfinex","ETHUSD",1641477014721,13.44650665,3394.8,3394.7,0.00284212]
["bitfinex","ETHUSD",1641477015120,13.74650665,3394.8,3394.7,0.00284212]
["bitfinex","ETHUSD",1641477015919,13.74650665,3394.8,3394.4,0.18513403]
["bitfinex","ETHUSD",1641477016160,11.5,3394.7,3394.4,0.18513403]
["bitfinex","ETHUSD",1641477016361,11.5,3394.6,3394.0,0.0706056]
["bitfinex","ETHUSD",1641477016561,2.28531524,3394.5,3394.0,0.0706056]
["bitfinex","ETHUSD",1641477016768,11.5,3394.4,3393.7,1.47319]
["bitfinex","ETHUSD",1641477016963,11.5,3394.4,3392.9,5.02741805]
["bitfinex","ETHUSD",1641477016964,2.14460504,3394.3,3392.9,5.02741805]
["bitfinex","ETHUSD",1641477017163,2.44574188,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641477017366,4.68730864,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641477017563,2.5427036,3394.3,3393.4,0.00397897]
["bitfinex","ETHUSD",1641477017764,4.68730864,3394.3,3393.4,0.00397897]
["bitfinex","ETHUSD",1641477017965,1.80607397,3394.2,3393.4,0.00397897]
["bitfinex","ETHUSD",1641477018170,0.77473021,3393.9,3393.4,0.00397897]
["bitfinex","ETHUSD",1641477018366,0.3,3393.8,3393.4,0.00397897]
["bitfinex","ETHUSD",1641477018565,0.3,3393.8,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477018765,1.80607397,3394.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477018766,2.10607397,3394.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477018964,0.3,3394.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477019165,1.47369,3393.6,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477019366,0.3,3393.5,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477019664,0.3,3393.5,3392.8,1.00738951]
["bitfinex","ETHUSD",1641477019915,0.28024052,3393.5,3392.8,1.00738951]
["bitfinex","ETHUSD",1641477020116,0.73682,3393.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477020421,2.26596206,3393.1,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477020613,1.8914311,3393.1,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477020818,0.73682,3393.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477021214,0.73677,3393.5,3392.9,0.00682108]
["bitfinex","ETHUSD",1641477021415,0.73677,3393.5,3392.8,0.00738951]
["bitfinex","ETHUSD",1641477021617,4.94633684,3394.3,3392.9,1.47344]
["bitfinex","ETHUSD",1641477021815,0.00113684,3394.3,3394.2,1.03853501]
["bitfinex","ETHUSD",1641477022016,0.00113684,3394.3,3393.1,2.64154108]
["bitfinex","ETHUSD",1641477022216,0.00113684,3394.3,3393.0,0.74282246]
["bitfinex","ETHUSD",1641477022415,7.60113684,3394.3,3394.2,1.05653276]
["bitfinex","ETHUSD",1641477023216,7.60113684,3394.3,3393.7,1.85923915]
["bitfinex","ETHUSD",1641477023423,0.73663,3394.2,3393.7,2.85923915]
["bitfinex","ETHUSD",1641477024067,7.60113684,3394.3,3393.7,2.85923915]
["bitfinex","ETHUSD",1641477024268,7.60113684,3394.3,3393.9,0.73658]
["bitfinex","ETHUSD",1641477024466,7.60113684,3394.3,3394.0,0.73656]
["bitfinex","ETHUSD",1641477024666,7.60113684,3394.3,3393.9,0.73658]
["bitfinex","ETHUSD",1641477024866,7.60113684,3394.3,3394.2,1.77463304]
["bitfinex","ETHUSD",1641477025070,0.00113684,3394.3,3394.2,1.77463304]
["bitfinex","ETHUSD",1641477025669,0.00113684,3394.3,3394.2,2.51108304]
["bitfinex","ETHUSD",1641477026168,0.00113684,3394.3,3394.2,5.15755692]
["bitfinex","ETHUSD",1641477026369,0.00113684,3394.3,3394.2,8.85755692]
["bitfinex","ETHUSD",1641477026567,0.00113684,3394.3,3394.2,9.85755692]
["bitfinex","ETHUSD",1641477026969,0.00113684,3394.3,3394.2,5.16149905]
["bitfinex","ETHUSD",1641477027412,0.00113684,3394.3,3394.2,7.99036559]
["bitfinex","ETHUSD",1641477029022,0.00113684,3394.3,3394.2,5.17294489]
["bitfinex","ETHUSD",1641477029917,0.07154816,3395.1,3394.3,11.5]
["bitfinex","ETHUSD",1641477030119,0.07154816,3395.1,3394.4,1.427]
["bitfinex","ETHUSD",1641477030120,4.816e-05,3395.1,3394.4,1.427]
["bitfinex","ETHUSD",1641477030320,2.61724639,3395.8,3394.8,10.0]
["bitfinex","ETHUSD",1641477030620,0.00113685,3395.0,3394.9,1.427]
["bitfinex","ETHUSD",1641477030817,0.00113685,3395.0,3394.9,3.53601916]
["bitfinex","ETHUSD",1641477031472,0.00113685,3395.0,3394.9,13.66065939]
["bitfinex","ETHUSD",1641477031679,1.12413899,3396.3,3395.0,11.5]
["bitfinex","ETHUSD",1641477031873,1.49842883,3396.6,3395.0,11.5]
["bitfinex","ETHUSD",1641477031874,0.74158415,3396.6,3396.5,1.21687044]
["bitfinex","ETHUSD",1641477032273,0.73942707,3396.6,3395.9,2.20781]
["bitfinex","ETHUSD",1641477032474,1.12413899,3396.7,3395.9,2.20781]
["bitfinex","ETHUSD",1641477032675,0.00852635,3396.5,3396.4,1.4719]
["bitfinex","ETHUSD",1641477032877,0.00852635,3396.5,3396.4,3.60472004]
["bitfinex","ETHUSD",1641477033078,2.26029128,3397.1,3396.4,4.60472004]
["bitfinex","ETHUSD",1641477033276,2.26029128,3397.1,3396.7,0.73602]
["bitfinex","ETHUSD",1641477033477,0.01136847,3397.0,3396.7,0.73602]
["bitfinex","ETHUSD",1641477033881,0.01080004,3396.9,3396.7,1.73602]
["bitfinex","ETHUSD",1641477034278,3.91023162,3396.8,3396.7,1.73602]
["bitfinex","ETHUSD",1641477034478,0.01023162,3396.8,3396.7,1.73602]
["bitfinex","ETHUSD",1641477034678,4.11023162,3396.8,3396.7,1.73602]
["bitfinex","ETHUSD",1641477034913,0.01023162,3396.8,3396.7,1.73602]
["bitfinex","ETHUSD",1641477035314,0.01023162,3396.8,3396.7,10.98602]
["bitfinex","ETHUSD",1641477035518,0.01023162,3396.8,3396.7,1.73602]
["bitfinex","ETHUSD",1641477036315,0.01023162,3396.8,3396.7,6.63602]
["bitfinex","ETHUSD",1641477036519,0.01023162,3396.8,3396.7,8.03552599]
["bitfinex","ETHUSD",1641477036714,0.01023162,3396.8,3396.7,3.13552599]
["bitfinex","ETHUSD",1641477037316,1.94483978,3397.6,3397.3,0.52991452]
["bitfinex","ETHUSD",1641477037516,1.94483978,3397.6,3397.3,0.73585]
["bitfinex","ETHUSD",1641477037714,1.94483978,3397.6,3397.1,1.4717]
["bitfinex","ETHUSD",1641477037715,0.00397897,3397.5,3397.1,1.4717]
["bitfinex","ETHUSD",1641477037914,0.30397897,3397.5,3397.1,2.4717]
["bitfinex","ETHUSD",1641477038116,0.00341054,3397.4,3397.1,2.4717]
["bitfinex","ETHUSD",1641477038562,0.00284212,3397.3,3397.2,11.03447363]
["bitfinex","ETHUSD",1641477038861,0.09408368,3397.8,3397.3,3.8]
["bitfinex","ETHUSD",1641477039065,0.09408368,3397.8,3397.5,12.97135]
["bitfinex","ETHUSD",1641477039461,2.24729584,3398.4,3397.7,6.95]
["bitfinex","ETHUSD",1641477039662,1.60404347,3398.6,3398.4,0.63129232]
["bitfinex","ETHUSD",1641477039862,1.60404347,3398.6,3398.5,0.41455855]
["bitfinex","ETHUSD",1641477040063,1.60404347,3398.6,3398.4,0.63129232]
["bitfinex","ETHUSD",1641477040266,1.60915928,3398.6,3398.4,0.63129232]
["bitfinex","ETHUSD",1641477040763,0.11197756,3398.6,3398.4,0.63129232]
["bitfinex","ETHUSD",1641477041565,0.11197756,3398.6,3398.5,2.19496555]
["bitfinex","ETHUSD",1641477041763,0.11197756,3398.6,3398.5,1.23354455]
["bitfinex","ETHUSD",1641477041963,0.11197756,3398.6,3398.5,2.23354455]
["bitfinex","ETHUSD",1641477042323,0.11311017,3398.6,3398.5,1.23354455]
["bitfinex","ETHUSD",1641477042517,0.11311017,3398.6,3398.5,2.23354455]
["bitfinex","ETHUSD",1641477044221,0.11311017,3398.6,3398.5,2.2449759]
["bitfinex","ETHUSD",1641477044620,0.11311017,3398.6,3398.5,3.99472033]
["bitfinex","ETHUSD",1641477045218,7.51311017,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477045621,0.11311017,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477046264,5.16311017,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477046465,0.11311017,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477047266,4.41311017,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477047466,0.11311017,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477052109,7.32799439,3398.6,3398.5,0.01536846]
["bitfinex","ETHUSD",1641477052509,11.5,3398.5,3398.2,1.39840857]
["bitfinex","ETHUSD",1641477052709,12.2358,3398.5,3398.2,1.39840857]
["bitfinex","ETHUSD",1641477052908,0.00397897,3398.4,3398.2,1.39840857]
["bitfinex","ETHUSD",1641477053107,0.00397897,3398.4,3397.8,1.10746291]
["bitfinex","ETHUSD",1641477053108,1.94305489,3398.0,3397.8,1.10746291]
["bitfinex","ETHUSD",1641477053310,1.94305489,3398.0,3397.8,1.03588672]
["bitfinex","ETHUSD",1641477053593,0.00113685,3397.9,3397.8,1.03588672]
["bitfinex","ETHUSD",1641477053778,0.00113685,3397.9,3397.8,0.73564]
["bitfinex","ETHUSD",1641477054077,0.00113685,3397.9,3397.8,2.20699]
["bitfinex","ETHUSD",1641477054279,0.00113685,3397.9,3397.8,3.20699]
["bitfinex","ETHUSD",1641477054480,0.00113685,3397.9,3397.8,1.73564]
["bitfinex","ETHUSD",1641477055477,0.00113685,3397.9,3397.8,1.0]
["bitfinex","ETHUSD",1641477056180,0.00113685,3397.9,3397.7,1.39840857]
["bitfinex","ETHUSD",1641477056778,0.00113685,3397.9,3397.8,1.38716048]
["bitfinex","ETHUSD",1641477056981,0.00113685,3397.9,3397.8,2.12287048]
["bitfinex","ETHUSD",1641477057178,0.00113685,3397.9,3397.8,3.12287048]
["bitfinex","ETHUSD",1641477058411,0.00113685,3397.9,3397.8,1.73571]
["bitfinex","ETHUSD",1641477059516,0.00113685,3397.9,3397.8,3.05801121]
["bitfinex","ETHUSD",1641477063370,0.00113685,3397.9,3397.8,2.05801121]
["bitfinex","ETHUSD",1641477063571,0.00113685,3397.9,3397.8,3.05801121]
["bitfinex","ETHUSD",1641477063772,0.00216843,3397.9,3397.8,3.05801121]
["bitfinex","ETHUSD",1641477064371,0.00216843,3397.9,3397.8,2.32230121]
["bitfinex","ETHUSD",1641477064572,0.00216843,3397.9,3397.8,1.32230121]
["bitfinex","ETHUSD",1641477066613,0.00216843,3397.9,3397.7,1.0]
["bitfinex","ETHUSD",1641477066815,0.73582,3397.8,3397.5,1.47139]
["bitfinex","ETHUSD",1641477067416,0.73582,3397.8,3397.4,0.00170527]
["bitfinex","ETHUSD",1641477067417,0.3,3397.7,3397.4,0.00170527]
["bitfinex","ETHUSD",1641477067814,0.3,3397.7,3397.1,1.47152]
["bitfinex","ETHUSD",1641477067815,2.00136085,3397.6,3397.2,0.00284212]
["bitfinex","ETHUSD",1641477068314,2.00136085,3397.6,3396.6,0.00625266]
["bitfinex","ETHUSD",1641477068315,0.73599,3397.5,3396.6,0.00625266]
["bitfinex","ETHUSD",1641477068574,0.3,3397.4,3396.6,0.00625266]
["bitfinex","ETHUSD",1641477068869,0.3,3397.4,3395.8,1.39840857]
["bitfinex","ETHUSD",1641477068870,2.20814,3397.3,3396.1,0.00909477]
["bitfinex","ETHUSD",1641477069068,2.52186878,3397.2,3396.1,0.00909477]
["bitfinex","ETHUSD",1641477069271,0.3,3397.2,3396.0,0.0096632]
["bitfinex","ETHUSD",1641477069468,0.3,3397.2,3395.9,0.01023162]
["bitfinex","ETHUSD",1641477069873,1.94570359,3396.1,3396.0,1.21818798]
["bitfinex","ETHUSD",1641477070079,0.33644664,3397.2,3396.0,1.21818798]
["bitfinex","ETHUSD",1641477070272,1.47236,3396.6,3396.0,1.22785118]
["bitfinex","ETHUSD",1641477070472,0.73618,3396.5,3396.1,0.00909477]
["bitfinex","ETHUSD",1641477071172,0.73618,3396.5,3396.1,1.81570781]
["bitfinex","ETHUSD",1641477071369,1.92054381,3396.4,3396.2,0.73602]
["bitfinex","ETHUSD",1641477071570,1.92054381,3396.4,3396.2,0.74454635]
["bitfinex","ETHUSD",1641477071768,1.92054381,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477072173,2.22054381,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477072412,1.26778683,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477072619,1.26778683,3396.4,3396.0,0.0096632]
["bitfinex","ETHUSD",1641477072813,0.73622,3396.3,3396.0,0.0096632]
["bitfinex","ETHUSD",1641477074415,1.03622,3396.3,3396.0,0.0096632]
["bitfinex","ETHUSD",1641477074716,1.06720978,3396.3,3396.0,0.0096632]
["bitfinex","ETHUSD",1641477076667,1.06720978,3396.3,3396.2,1.02696737]
["bitfinex","ETHUSD",1641477076967,0.3,3396.3,3396.2,1.03549372]
["bitfinex","ETHUSD",1641477077168,3.81151303,3396.4,3396.2,1.03549372]
["bitfinex","ETHUSD",1641477077568,3.81151303,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477077772,11.26151303,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477078168,10.52520533,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477078569,10.52520533,3396.4,3396.3,1.81776422]
["bitfinex","ETHUSD",1641477079068,11.08575187,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477079672,10.99945909,3396.4,3396.3,0.00795793]
["bitfinex","ETHUSD",1641477079915,3.54945909,3396.4,3396.3,1.81776422]
["bitfinex","ETHUSD",1641477080319,3.54605648,3396.4,3396.3,1.81776422]
["bitfinex","ETHUSD",1641477080613,2.98550994,3396.4,3396.3,1.0349253]
["bitfinex","ETHUSD",1641477080815,2.95392405,3396.4,3396.3,1.0349253]
["bitfinex","ETHUSD",1641477081417,7.95392405,3396.4,3396.3,1.04636404]
["bitfinex","ETHUSD",1641477081615,7.95392405,3396.4,3396.3,2.85617033]
["bitfinex","ETHUSD",1641477082015,7.98726837,3396.4,3396.3,2.85617033]
["bitfinex","ETHUSD",1641477082215,7.98708819,3396.4,3396.3,2.85617033]
["bitfinex","ETHUSD",1641477082615,7.95392405,3396.4,3396.3,2.85617033]
["bitfinex","ETHUSD",1641477082818,7.95392405,3396.4,3396.3,1.82920296]
["bitfinex","ETHUSD",1641477083015,6.56778683,3396.4,3396.3,1.82920296]
["bitfinex","ETHUSD",1641477084567,6.56778683,3396.4,3396.3,0.01939667]
["bitfinex","ETHUSD",1641477087614,2.77193843,3396.4,3396.3,0.01939667]
["bitfinex","ETHUSD",1641477089425,10.0,3397.0,3396.9,1.20167814]
["bitfinex","ETHUSD",1641477089614,10.0,3397.0,3396.9,9.95167814]
["bitfinex","ETHUSD",1641477089814,10.0,3397.0,3396.9,9.95622553]
["bitfinex","ETHUSD",1641477090015,9.98395347,3397.0,3396.9,2.20622553]
["bitfinex","ETHUSD",1641477090415,12.16174624,3397.0,3396.9,2.9924446]
["bitfinex","ETHUSD",1641477090619,12.16174624,3397.0,3396.9,3.9924446]
["bitfinex","ETHUSD",1641477091265,12.16174624,3397.0,3396.9,2.20622553]
["bitfinex","ETHUSD",1641477091670,12.16174624,3397.0,3396.9,5.00622553]
["bitfinex","ETHUSD",1641477092065,12.16174624,3397.0,3396.9,6.00622553]
["bitfinex","ETHUSD",1641477092365,12.16174624,3397.0,3396.9,7.79259042]
["bitfinex","ETHUSD",1641477092764,12.16174624,3397.0,3396.9,3.99259042]
["bitfinex","ETHUSD",1641477093175,8.75939486,3397.0,3396.9,3.99259042]
["bitfinex","ETHUSD",1641477093365,8.75939486,3397.0,3396.9,2.79091228]
["bitfinex","ETHUSD",1641477093567,8.75939486,3397.0,3396.9,1.79091228]
["bitfinex","ETHUSD",1641477093769,9.05939486,3397.0,3396.9,1.79091228]
["bitfinex","ETHUSD",1641477094369,9.05939486,3397.0,3396.9,0.00454739]
["bitfinex","ETHUSD",1641477094571,8.75939486,3397.0,3396.9,3.30454739]
["bitfinex","ETHUSD",1641477094818,8.75939486,3397.0,3396.9,3.3]
["bitfinex","ETHUSD",1641477095017,8.75939486,3397.0,3396.9,3.30454739]
["bitfinex","ETHUSD",1641477095214,8.75939486,3397.0,3396.9,1.00454739]
["bitfinex","ETHUSD",1641477095615,8.75939486,3397.0,3396.9,4.50454739]
["bitfinex","ETHUSD",1641477095818,8.75939486,3397.0,3396.9,5.50454739]
["bitfinex","ETHUSD",1641477096214,8.75939486,3397.0,3396.9,1.00454739]
["bitfinex","ETHUSD",1641477096414,8.75939486,3397.0,3396.9,0.00454739]
["bitfinex","ETHUSD",1641477097115,8.75939486,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477097715,9.05939486,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477098216,8.75939486,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477098419,9.05939486,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477098870,8.75939486,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477100774,8.76029649,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477102619,9.06029649,3397.0,3396.9,1.66347321]
["bitfinex","ETHUSD",1641477103817,9.06029649,3397.0,3396.9,0.00454739]
["bitfinex","ETHUSD",1641477104220,0.73607,3396.9,3396.7,0.00568423]
["bitfinex","ETHUSD",1641477104719,1.03607,3396.9,3396.7,0.00568423]
["bitfinex","ETHUSD",1641477105322,0.73607,3396.9,3396.7,0.00568423]
["bitfinex","ETHUSD",1641477106270,8.76029649,3397.0,3396.7,0.00568423]
["bitfinex","ETHUSD",1641477106467,8.76029649,3397.0,3396.7,2.21356423]
["bitfinex","ETHUSD",1641477106668,8.76029649,3397.0,3396.7,3.21356423]
["bitfinex","ETHUSD",1641477106868,8.76029649,3397.0,3396.8,0.00511581]
["bitfinex","ETHUSD",1641477107074,9.06029649,3397.0,3396.8,0.00511581]
["bitfinex","ETHUSD",1641477107267,9.79626649,3397.0,3396.9,1.03723969]
["bitfinex","ETHUSD",1641477107466,9.83215285,3397.0,3396.9,1.03723969]
["bitfinex","ETHUSD",1641477107667,11.5,3396.9,3396.4,2.09925898]
["bitfinex","ETHUSD",1641477107867,2.04127678,3396.8,3396.4,2.09925898]
["bitfinex","ETHUSD",1641477108067,0.3,3396.8,3396.5,0.00227369]
["bitfinex","ETHUSD",1641477108266,1.0362499,3396.8,3396.5,0.00227369]
["bitfinex","ETHUSD",1641477108666,1.07336875,3396.8,3396.5,0.00227369]
["bitfinex","ETHUSD",1641477109066,1.07336875,3396.8,3396.3,0.00341054]
["bitfinex","ETHUSD",1641477109266,0.73624,3396.6,3396.3,0.00341054]
["bitfinex","ETHUSD",1641477109468,0.7362396,3396.5,3396.3,0.00341054]
["bitfinex","ETHUSD",1641477109821,12.64424189,3396.4,3396.3,0.00341054]
["bitfinex","ETHUSD",1641477110021,14.56690875,3396.4,3396.3,0.00341054]
["bitfinex","ETHUSD",1641477110221,0.73626,3396.3,3396.1,0.00454738]
["bitfinex","ETHUSD",1641477110620,13.43963851,3396.2,3396.1,0.00454738]
["bitfinex","ETHUSD",1641477110823,13.73963851,3396.2,3396.1,0.00454738]
["bitfinex","ETHUSD",1641477111026,11.8,3396.2,3396.1,0.00454738]
["bitfinex","ETHUSD",1641477111532,11.8,3396.2,3395.6,2.09925898]
["bitfinex","ETHUSD",1641477111533,11.5,3396.1,3395.6,2.09925898]
["bitfinex","ETHUSD",1641477111724,28.86,3396.1,3395.6,2.09925898]
["bitfinex","ETHUSD",1641477111922,0.73643,3396.0,3395.7,0.0022737]
["bitfinex","ETHUSD",1641477112120,0.73643,3396.0,3395.6,2.09925898]
["bitfinex","ETHUSD",1641477112121,0.3,3395.8,3395.6,2.09925898]
["bitfinex","ETHUSD",1641477112623,0.3,3395.8,3395.0,0.001]
["bitfinex","ETHUSD",1641477112624,11.5,3395.6,3395.0,0.001]
["bitfinex","ETHUSD",1641477113024,0.73659,3395.4,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477113222,0.3,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477113667,0.890396,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477114768,13.49206323,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477115569,11.5,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477117314,0.890396,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477119221,0.76804945,3395.4,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477119415,1.50445885,3395.4,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477119615,0.76804945,3395.4,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477120518,0.71804945,3395.4,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477121166,1.85422235,3395.7,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477121571,5.0,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477122169,5.3,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477122570,5.0,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477123175,5.3,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477123576,9.1079026,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477123771,1.9579026,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477123973,5.3,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477125116,4.4,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477125719,6.35250661,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477125915,4.39149978,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477126116,5.3,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477126516,7.24142426,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477126920,1.8954615,3395.2,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477127116,5.278399,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641477127915,5.278399,3395.3,3395.2,1.12458558]
["bitfinex","ETHUSD",1641477128315,5.278399,3395.3,3395.2,1.12742769]
["bitfinex","ETHUSD",1641477128316,7.21208325,3395.3,3395.2,1.12742769]
["bitfinex","ETHUSD",1641477128577,5.278399,3395.3,3395.2,1.12742769]
["bitfinex","ETHUSD",1641477128868,7.22179635,3395.3,3395.2,1.12742769]
["bitfinex","ETHUSD",1641477129472,7.22179635,3395.3,3395.2,2.51570975]
["bitfinex","ETHUSD",1641477130272,7.22179635,3395.3,3395.2,0.00284211]
["bitfinex","ETHUSD",1641477131171,7.22179635,3395.3,3395.2,1.05515899]
["bitfinex","ETHUSD",1641477131172,11.52179635,3395.3,3395.2,1.05515899]
["bitfinex","ETHUSD",1641477131572,7.22179635,3395.3,3395.2,1.05515899]
["bitfinex","ETHUSD",1641477131974,7.22179635,3395.3,3395.2,2.17974457]
["bitfinex","ETHUSD",1641477132172,5.278399,3395.3,3395.2,2.17974457]
["bitfinex","ETHUSD",1641477132433,5.0,3395.3,3395.2,2.17974457]
["bitfinex","ETHUSD",1641477132629,5.0,3395.3,3395.2,1.12742769]
["bitfinex","ETHUSD",1641477133331,5.0,3395.3,3395.2,1.07742769]
["bitfinex","ETHUSD",1641477133731,5.3,3395.3,3395.2,1.07742769]
["bitfinex","ETHUSD",1641477134732,7.3244998,3395.3,3395.2,1.07742769]
["bitfinex","ETHUSD",1641477135132,11.4244998,3395.3,3395.2,2.46570975]
["bitfinex","ETHUSD",1641477135332,7.3244998,3395.3,3395.2,2.46570975]
["bitfinex","ETHUSD",1641477135533,5.3,3395.3,3395.2,2.46570975]
["bitfinex","ETHUSD",1641477135932,5.3,3395.3,3395.2,2.12978588]
["bitfinex","ETHUSD",1641477136676,5.0,3395.3,3395.2,2.12978588]
["bitfinex","ETHUSD",1641477137277,8.85,3395.3,3395.2,2.12978588]
["bitfinex","ETHUSD",1641477137478,8.85,3395.3,3395.2,1.07742769]
["bitfinex","ETHUSD",1641477137676,5.0,3395.3,3395.2,1.07742769]
["bitfinex","ETHUSD",1641477138077,5.3,3395.3,3395.2,1.07742769]
["bitfinex","ETHUSD",1641477138377,5.3,3395.3,3395.2,2.12905702]
["bitfinex","ETHUSD",1641477139179,5.3,3395.3,3395.2,1.08887011]
["bitfinex","ETHUSD",1641477139380,5.0,3395.3,3395.2,1.08887011]
["bitfinex","ETHUSD",1641477139830,5.0,3395.3,3395.2,2.22946442]
["bitfinex","ETHUSD",1641477140027,5.0,3395.3,3395.2,3.61774648]
["bitfinex","ETHUSD",1641477140226,5.0,3395.3,3395.2,11.21774648]
["bitfinex","ETHUSD",1641477140426,5.0,3395.3,3395.2,12.69007648]
["bitfinex","ETHUSD",1641477140626,1.11429636,3396.5,3395.4,0.73614]
["bitfinex","ETHUSD",1641477140826,8.21962331,3397.0,3396.4,0.01234082]
["bitfinex","ETHUSD",1641477140827,8.95573221,3397.0,3396.4,0.01234082]
["bitfinex","ETHUSD",1641477141026,8.95573221,3397.0,3396.5,1.14453313]
["bitfinex","ETHUSD",1641477141027,5.99120609,3397.0,3396.5,1.14453313]
["bitfinex","ETHUSD",1641477141627,5.99120609,3397.0,3396.7,0.7357976]
["bitfinex","ETHUSD",1641477141832,1.72472415,3396.9,3396.8,6.38585]
["bitfinex","ETHUSD",1641477142230,1.72472415,3396.9,3396.8,7.38585]
["bitfinex","ETHUSD",1641477143779,3.72322467,3397.0,3396.9,11.25]
["bitfinex","ETHUSD",1641477143978,3.72322467,3397.0,3396.9,8.15]
["bitfinex","ETHUSD",1641477144179,3.73231944,3397.0,3396.9,1.0]
["bitfinex","ETHUSD",1641477144578,3.73231944,3397.0,3396.8,1.73585]
["bitfinex","ETHUSD",1641477144781,3.73231944,3397.0,3396.8,0.73585]
["bitfinex","ETHUSD",1641477144980,3.72322467,3397.0,3396.9,9.06143669]
["bitfinex","ETHUSD",1641477145178,3.72322467,3397.0,3396.9,10.06143669]
["bitfinex","ETHUSD",1641477145378,3.73231944,3397.0,3396.9,1.01143669]
["bitfinex","ETHUSD",1641477145582,4.03231944,3397.0,3396.9,2.09202559]
["bitfinex","ETHUSD",1641477145779,3.73231944,3397.0,3396.9,2.09202559]
["bitfinex","ETHUSD",1641477145978,4.03231944,3397.0,3396.9,2.09202559]
["bitfinex","ETHUSD",1641477146178,3.73231944,3397.0,3396.9,1.01143669]
["bitfinex","ETHUSD",1641477146381,3.73231944,3397.0,3396.9,0.01143669]
["bitfinex","ETHUSD",1641477146580,3.73231944,3397.0,3396.9,1.01143669]
["bitfinex","ETHUSD",1641477146781,3.73231944,3397.0,3396.9,0.01143669]
["bitfinex","ETHUSD",1641477147081,3.73231944,3397.0,3396.9,1.01143669]
["bitfinex","ETHUSD",1641477147320,3.73231944,3397.0,3396.9,0.01143669]
["bitfinex","ETHUSD",1641477147520,3.73231944,3397.0,3396.9,1.01143669]
["bitfinex","ETHUSD",1641477147717,3.73231944,3397.0,3396.9,0.01143669]
["bitfinex","ETHUSD",1641477147917,3.73231944,3397.0,3396.9,1.01143669]
["bitfinex","ETHUSD",1641477148519,4.03231944,3397.0,3396.9,0.01143669]
["bitfinex","ETHUSD",1641477149923,3.73231944,3397.0,3396.9,0.01143669]
["bitfinex","ETHUSD",1641477150119,3.73231944,3397.0,3396.8,0.73585]
["bitfinex","ETHUSD",1641477150120,14.07595659,3396.9,3396.8,0.73585]
["bitfinex","ETHUSD",1641477150322,14.07595659,3396.9,3396.6,5.0238289]
["bitfinex","ETHUSD",1641477150323,11.5,3396.8,3396.6,2.0805889]
["bitfinex","ETHUSD",1641477150721,11.5073895,3396.7,3396.6,2.0805889]
["bitfinex","ETHUSD",1641477151172,11.5073895,3396.7,3396.5,1.0443332]
["bitfinex","ETHUSD",1641477151572,0.30682107,3396.6,3396.5,1.0443332]
["bitfinex","ETHUSD",1641477151970,5.19555467,3397.0,3396.5,1.0443332]
["bitfinex","ETHUSD",1641477151971,2.28571714,3397.0,3396.6,5.2]
["bitfinex","ETHUSD",1641477152171,2.28571714,3397.0,3396.6,6.22488008]
["bitfinex","ETHUSD",1641477152380,0.00113685,3396.8,3396.7,1.0]
["bitfinex","ETHUSD",1641477152579,0.00113685,3396.8,3396.7,1.73589]
["bitfinex","ETHUSD",1641477153177,0.00113685,3396.8,3396.7,8.43589]
["bitfinex","ETHUSD",1641477154175,0.00113685,3396.8,3396.7,3.22723499]
["bitfinex","ETHUSD",1641477154375,0.00113685,3396.8,3396.7,2.23117412]
["bitfinex","ETHUSD",1641477155024,0.00113685,3396.8,3396.7,7.48117412]
["bitfinex","ETHUSD",1641477155623,0.00113685,3396.8,3396.7,4.31393608]
["bitfinex","ETHUSD",1641477155825,0.00113685,3396.8,3396.7,5.31393608]
["bitfinex","ETHUSD",1641477156224,2.28571714,3397.0,3396.8,11.5]
["bitfinex","ETHUSD",1641477156425,2.28571714,3397.0,3396.8,14.42415919]
["bitfinex","ETHUSD",1641477156625,2.28571714,3397.0,3396.9,11.85]
["bitfinex","ETHUSD",1641477156829,2.28571714,3397.0,3396.9,1.0]
["bitfinex","ETHUSD",1641477157126,2.28685399,3397.0,3396.8,1.0]
["bitfinex","ETHUSD",1641477157326,2.28685399,3397.0,3396.7,2.96692412]
["bitfinex","ETHUSD",1641477157528,2.28685399,3397.0,3396.9,4.27115694]
["bitfinex","ETHUSD",1641477157927,2.28685399,3397.0,3396.9,7.92115694]
["bitfinex","ETHUSD",1641477158126,2.28685399,3397.0,3396.9,4.27115694]
["bitfinex","ETHUSD",1641477158583,2.28685399,3397.0,3396.9,1.0]
["bitfinex","ETHUSD",1641477158986,2.28685399,3397.0,3396.9,7.8]
["bitfinex","ETHUSD",1641477159786,2.28685399,3397.0,3396.9,1.0]
["bitfinex","ETHUSD",1641477159787,2.58685399,3397.0,3396.9,1.0]
["bitfinex","ETHUSD",1641477159988,1.98064481,3397.8,3397.4,0.73583]
["bitfinex","ETHUSD",1641477160390,0.00397896,3397.7,3397.4,0.73583]
["bitfinex","ETHUSD",1641477160590,0.00397896,3397.7,3397.1,1.73583]
["bitfinex","ETHUSD",1641477160787,0.00341054,3397.6,3397.1,0.73583]
["bitfinex","ETHUSD",1641477160988,0.00341054,3397.6,3397.1,1.73583]
["bitfinex","ETHUSD",1641477161190,0.00284212,3397.5,3397.3,0.73583]
["bitfinex","ETHUSD",1641477161588,0.00227369,3397.4,3397.3,0.73583]
["bitfinex","ETHUSD",1641477162088,2.01180185,3397.4,3397.3,0.73583]
["bitfinex","ETHUSD",1641477162930,0.00550679,3397.4,3397.3,0.73583]
["bitfinex","ETHUSD",1641477163627,0.00550679,3397.4,3397.2,0.73586]
["bitfinex","ETHUSD",1641477164029,2.03194804,3397.3,3397.2,0.73586]
["bitfinex","ETHUSD",1641477166175,1.53194804,3397.3,3397.2,0.73586]
["bitfinex","ETHUSD",1641477167775,0.0009594,3397.4,3397.2,0.73586]
["bitfinex","ETHUSD",1641477168977,0.0009594,3397.4,3397.3,5.61950802]
["bitfinex","ETHUSD",1641477169178,0.0009594,3397.4,3397.3,6.61950802]
["bitfinex","ETHUSD",1641477169829,0.0009594,3397.4,3397.3,4.6]
["bitfinex","ETHUSD",1641477170733,0.0009594,3397.4,3397.3,8.15]
["bitfinex","ETHUSD",1641477171731,0.0009594,3397.4,3397.3,8.8961]
["bitfinex","ETHUSD",1641477172333,0.0009594,3397.4,3397.3,5.3461]
["bitfinex","ETHUSD",1641477172732,0.0009594,3397.4,3397.3,7.9]
["bitfinex","ETHUSD",1641477173975,0.0009594,3397.4,3397.3,4.6]
["bitfinex","ETHUSD",1641477175375,1.63600213,3397.9,3397.4,1.22041975]
["bitfinex","ETHUSD",1641477175675,0.00284212,3397.8,3397.4,1.95626975]
["bitfinex","ETHUSD",1641477176075,1.63600213,3397.9,3397.4,1.95626975]
["bitfinex","ETHUSD",1641477176076,0.00227369,3397.7,3397.4,2.95626975]
["bitfinex","ETHUSD",1641477176478,0.00170527,3397.6,3397.4,2.95626975]
["bitfinex","ETHUSD",1641477176676,0.00170527,3397.6,3397.5,1.39586273]
["bitfinex","ETHUSD",1641477176878,1.63600213,3397.9,3397.5,1.39586273]
["bitfinex","ETHUSD",1641477177178,0.00284212,3397.8,3397.6,0.73582]
["bitfinex","ETHUSD",1641477177625,1.63600213,3397.9,3397.6,0.73582]
["bitfinex","ETHUSD",1641477177626,0.00227369,3397.7,3397.6,0.73582]
["bitfinex","ETHUSD",1641477178229,0.00227369,3397.7,3397.5,2.38614717]
["bitfinex","ETHUSD",1641477178430,0.00227369,3397.7,3397.5,1.38614717]
["bitfinex","ETHUSD",1641477178627,0.00170527,3397.6,3397.5,1.38614717]
["bitfinex","ETHUSD",1641477179528,0.00170527,3397.6,3397.5,1.44390887]
["bitfinex","ETHUSD",1641477179727,0.00170527,3397.6,3397.5,0.0577617]
["bitfinex","ETHUSD",1641477182480,0.00170527,3397.6,3397.5,0.7935617]
["bitfinex","ETHUSD",1641477182680,0.00170527,3397.6,3397.5,7.6935617]
["bitfinex","ETHUSD",1641477183080,0.00170527,3397.6,3397.5,8.6935617]
["bitfinex","ETHUSD",1641477185430,0.00170527,3397.6,3397.5,1.7935617]
["bitfinex","ETHUSD",1641477185629,0.00170527,3397.6,3397.5,0.7935617]
["bitfinex","ETHUSD",1641477187330,0.00170527,3397.6,3397.5,1.7935617]
["bitfinex","ETHUSD",1641477187731,0.00170527,3397.6,3397.5,0.7935617]
["bitfinex","ETHUSD",1641477188586,0.00170527,3397.6,3397.5,5.0435617]
["bitfinex","ETHUSD",1641477188982,0.00170527,3397.6,3397.5,6.0435617]
["bitfinex","ETHUSD",1641477189785,0.00170527,3397.6,3397.5,1.7935617]
["bitfinex","ETHUSD",1641477190183,0.00170527,3397.6,3397.5,0.7935617]
["bitfinex","ETHUSD",1641477190783,0.00170527,3397.6,3397.5,0.79925562]
["bitfinex","ETHUSD",1641477191584,0.00170527,3397.6,3397.5,4.04925562]
["bitfinex","ETHUSD",1641477191983,0.00170527,3397.6,3397.5,6.07926252]
["bitfinex","ETHUSD",1641477192185,1.63600213,3397.9,3397.5,2.82926252]
["bitfinex","ETHUSD",1641477192428,1.63600213,3397.9,3397.7,1.47152]
["bitfinex","ETHUSD",1641477192632,0.00113685,3397.8,3397.7,1.47152]
["bitfinex","ETHUSD",1641477193029,0.00113685,3397.8,3397.7,1.5292817]
["bitfinex","ETHUSD",1641477193628,0.00113685,3397.8,3397.7,11.6792817]
["bitfinex","ETHUSD",1641477193832,0.00113685,3397.8,3397.7,13.89438948]
["bitfinex","ETHUSD",1641477194031,0.00113685,3397.8,3397.7,14.89438948]
["bitfinex","ETHUSD",1641477194630,0.00113685,3397.8,3397.7,2.5292817]
["bitfinex","ETHUSD",1641477195431,0.00113685,3397.8,3397.7,10.6928851]
["bitfinex","ETHUSD",1641477196299,0.00113685,3397.8,3397.7,10.69858717]
["bitfinex","ETHUSD",1641477196502,0.00113685,3397.8,3397.7,14.91002114]
["bitfinex","ETHUSD",1641477196702,0.00113685,3397.8,3397.7,10.65485114]
["bitfinex","ETHUSD",1641477197100,0.00113685,3397.8,3397.7,9.29124774]
["bitfinex","ETHUSD",1641477197302,0.00113685,3397.8,3397.7,2.49124774]
["bitfinex","ETHUSD",1641477198902,0.00113685,3397.8,3397.7,3.85248996]
["bitfinex","ETHUSD",1641477200833,0.00113685,3397.8,3397.7,3.17189996]
["bitfinex","ETHUSD",1641477201233,0.00113685,3397.8,3397.7,1.81065774]
["bitfinex","ETHUSD",1641477202136,0.00113685,3397.8,3397.7,1.83314062]
["bitfinex","ETHUSD",1641477202336,0.00113685,3397.8,3397.7,2.83314062]
["bitfinex","ETHUSD",1641477203787,0.00113685,3397.8,3397.7,1.81065774]
["bitfinex","ETHUSD",1641477203991,0.00113685,3397.8,3397.7,0.81065774]
["bitfinex","ETHUSD",1641477204193,0.0020474,3397.8,3397.7,1.81065774]
["bitfinex","ETHUSD",1641477207327,2.24163003,3397.9,3397.7,1.81065774]
["bitfinex","ETHUSD",1641477207928,2.24163003,3397.9,3397.7,2.54631774]
["bitfinex","ETHUSD",1641477208629,0.00341054,3398.4,3397.7,2.54631774]
["bitfinex","ETHUSD",1641477208831,0.00341054,3398.4,3398.1,0.73562]
["bitfinex","ETHUSD",1641477209030,0.00284211,3398.3,3398.1,0.73562]
["bitfinex","ETHUSD",1641477209529,0.00227369,3398.2,3398.1,1.76272619]
["bitfinex","ETHUSD",1641477209729,2.26364794,3398.2,3398.1,1.76272619]
["bitfinex","ETHUSD",1641477209932,2.26364794,3398.2,3398.1,2.76272619]
["bitfinex","ETHUSD",1641477210132,2.26364794,3398.2,3398.1,3.15823902]
["bitfinex","ETHUSD",1641477214696,2.26451506,3398.2,3398.1,3.15823902]
["bitfinex","ETHUSD",1641477218780,2.231291,3398.2,3398.1,3.15823902]
["bitfinex","ETHUSD",1641477220182,0.00314081,3398.2,3398.1,3.15823902]
["bitfinex","ETHUSD",1641477221682,1.68144936,3398.2,3398.1,3.15823902]
["bitfinex","ETHUSD",1641477222082,1.68144936,3398.2,3398.1,3.16395476]
["bitfinex","ETHUSD",1641477222732,1.68144936,3398.2,3398.1,3.17538737]
["bitfinex","ETHUSD",1641477224731,0.14350476,3398.6,3398.1,3.17538737]
["bitfinex","ETHUSD",1641477224932,0.10686175,3398.6,3398.3,0.73565]
["bitfinex","ETHUSD",1641477225132,1.99717051,3398.5,3398.3,0.73565]
["bitfinex","ETHUSD",1641477225331,1.99717051,3398.5,3398.4,0.0577617]
["bitfinex","ETHUSD",1641477225332,2.73282051,3398.5,3398.4,0.0577617]
["bitfinex","ETHUSD",1641477225530,2.03424659,3398.5,3398.4,0.0577617]
["bitfinex","ETHUSD",1641477225732,1.94546524,3398.5,3398.4,0.0577617]
["bitfinex","ETHUSD",1641477225932,0.14521018,3398.6,3398.4,0.0577617]
["bitfinex","ETHUSD",1641477226178,0.10686175,3398.6,3398.5,0.73564]
["bitfinex","ETHUSD",1641477226679,0.10913544,3398.6,3398.5,0.73564]
["bitfinex","ETHUSD",1641477227477,0.10913544,3398.6,3398.5,0.741372]
["bitfinex","ETHUSD",1641477227680,0.10913544,3398.6,3398.5,2.10622932]
["bitfinex","ETHUSD",1641477228079,0.10913544,3398.6,3398.5,3.10622932]
["bitfinex","ETHUSD",1641477228481,0.10913544,3398.6,3398.5,3.17542228]
["bitfinex","ETHUSD",1641477234082,0.10913544,3398.6,3398.5,4.20195559]
["bitfinex","ETHUSD",1641477234887,0.10913544,3398.6,3398.5,3.17542228]
["bitfinex","ETHUSD",1641477235584,0.10996394,3398.6,3398.5,3.17542228]
["bitfinex","ETHUSD",1641477236988,0.05996394,3398.6,3398.5,3.17542228]
["bitfinex","ETHUSD",1641477237185,1.44118566,3398.8,3398.5,3.17542228]
["bitfinex","ETHUSD",1641477237186,1.44118566,3398.8,3398.6,11.5]
["bitfinex","ETHUSD",1641477237451,0.07157279,3399.6,3398.6,11.5]
["bitfinex","ETHUSD",1641477237452,0.07157279,3399.6,3398.8,11.5]
["bitfinex","ETHUSD",1641477237647,0.07157279,3399.6,3398.7,14.30850874]
["bitfinex","ETHUSD",1641477237648,0.07157279,3399.6,3399.0,2.20558]
["bitfinex","ETHUSD",1641477237847,1.12280537,3399.8,3399.5,0.0124474]
["bitfinex","ETHUSD",1641477238045,1.12280537,3399.8,3399.6,3.21548538]
["bitfinex","ETHUSD",1641477238243,11.17,3400.0,3399.7,4.6]
["bitfinex","ETHUSD",1641477238445,11.17,3400.0,3399.8,0.73513]
["bitfinex","ETHUSD",1641477238744,5.41748191,3400.0,3399.8,1.73513]
["bitfinex","ETHUSD",1641477238945,5.41748191,3400.0,3399.8,2.470217]
["bitfinex","ETHUSD",1641477239344,2.10060626,3400.6,3399.9,5.75]
["bitfinex","ETHUSD",1641477239544,0.02739752,3400.6,3400.2,0.73508]
["bitfinex","ETHUSD",1641477239745,0.00341054,3400.5,3400.2,0.73508]
["bitfinex","ETHUSD",1641477240146,0.00284212,3400.4,3400.2,1.47015]
["bitfinex","ETHUSD",1641477240546,1.06520283,3400.5,3400.4,0.73507]
["bitfinex","ETHUSD",1641477242296,0.02739752,3400.6,3400.4,0.73507]
["bitfinex","ETHUSD",1641477242895,0.02739752,3400.6,3400.4,1.73507]
["bitfinex","ETHUSD",1641477243397,0.6775225,3400.9,3400.7,0.73501]
["bitfinex","ETHUSD",1641477243603,0.6775225,3400.9,3400.8,1.39277896]
["bitfinex","ETHUSD",1641477243794,0.6775225,3400.9,3400.8,1.45054066]
["bitfinex","ETHUSD",1641477244195,2.60429203,3400.9,3400.8,1.45054066]
["bitfinex","ETHUSD",1641477244597,2.60429203,3400.9,3400.8,0.0577617]
["bitfinex","ETHUSD",1641477246534,0.6785906,3400.9,3400.8,0.0577617]
["bitfinex","ETHUSD",1641477247934,0.6785906,3400.9,3400.8,8.8077617]
["bitfinex","ETHUSD",1641477248137,0.6785906,3400.9,3400.8,9.8077617]
["bitfinex","ETHUSD",1641477248335,0.6785906,3400.9,3400.8,1.0577617]
["bitfinex","ETHUSD",1641477248580,0.6785906,3400.9,3400.8,0.0577617]
["bitfinex","ETHUSD",1641477249081,0.6785906,3400.9,3400.8,5.6077617]
["bitfinex","ETHUSD",1641477249481,0.03802434,3401.3,3400.9,5.1]
["bitfinex","ETHUSD",1641477249681,2.7690806,3401.5,3401.0,1.73488]
["bitfinex","ETHUSD",1641477249887,2.73710168,3401.5,3401.1,11.9338]
["bitfinex","ETHUSD",1641477250087,3.6491,3402.6,3401.2,14.5]
["bitfinex","ETHUSD",1641477250282,0.00170527,3401.4,3401.3,11.927]
["bitfinex","ETHUSD",1641477250483,6.8475225,3402.9,3401.6,0.01252437]
["bitfinex","ETHUSD",1641477250687,6.8475225,3402.9,3402.6,0.73459]
["bitfinex","ETHUSD",1641477250881,6.8475225,3402.9,3402.6,0.7345141]
["bitfinex","ETHUSD",1641477250882,0.6775225,3402.9,3402.6,0.7345141]
["bitfinex","ETHUSD",1641477251691,0.02540328,3404.1,3402.7,11.99818739]
["bitfinex","ETHUSD",1641477251886,1.49680002,3404.5,3404.1,5.0]
["bitfinex","ETHUSD",1641477252083,1.44680002,3404.5,3404.1,5.6605]
["bitfinex","ETHUSD",1641477252356,1.44680002,3404.5,3404.2,1.0]
["bitfinex","ETHUSD",1641477252539,1.44680002,3404.5,3404.3,0.427]
["bitfinex","ETHUSD",1641477252742,0.6775225,3404.9,3404.3,0.427]
["bitfinex","ETHUSD",1641477253139,0.6775225,3404.9,3404.3,0.43493214]
["bitfinex","ETHUSD",1641477253140,0.01818955,3404.6,3404.3,0.43493214]
["bitfinex","ETHUSD",1641477253339,2.12900939,3404.6,3404.3,0.43493214]
["bitfinex","ETHUSD",1641477253542,0.01762113,3404.5,3404.3,0.43493214]
["bitfinex","ETHUSD",1641477253941,0.0170527,3404.4,3404.3,0.42793214]
["bitfinex","ETHUSD",1641477254142,0.05776244,3405.0,3404.3,0.42793214]
["bitfinex","ETHUSD",1641477254143,0.02,3405.0,3404.6,0.73408]
["bitfinex","ETHUSD",1641477254541,0.0022737,3404.8,3404.7,0.427]
["bitfinex","ETHUSD",1641477254741,0.0022737,3404.8,3404.6,1.0]
["bitfinex","ETHUSD",1641477254940,1.66723183,3404.7,3404.4,0.01025328]
["bitfinex","ETHUSD",1641477255141,11.5,3404.4,3402.9,0.427]
["bitfinex","ETHUSD",1641477255345,11.5,3404.4,3403.5,1.46871]
["bitfinex","ETHUSD",1641477255346,0.73448,3404.2,3403.5,1.46871]
["bitfinex","ETHUSD",1641477255543,0.73448,3404.2,3403.0,0.74248792]
["bitfinex","ETHUSD",1641477255544,2.00407438,3404.1,3403.0,0.74248792]
["bitfinex","ETHUSD",1641477255741,2.00407438,3404.3,3403.0,0.74248792]
["bitfinex","ETHUSD",1641477255941,0.3,3404.1,3403.1,0.0073895]
["bitfinex","ETHUSD",1641477256182,1.76906,3404.3,3403.1,0.0073895]
["bitfinex","ETHUSD",1641477256382,2.30407438,3404.3,3403.1,0.0073895]
["bitfinex","ETHUSD",1641477256683,2.00407438,3404.3,3403.3,0.73447]
["bitfinex","ETHUSD",1641477256886,0.77028149,3404.4,3403.8,1.1727351]
["bitfinex","ETHUSD",1641477257083,0.00113685,3404.6,3404.2,5.35596161]
["bitfinex","ETHUSD",1641477257283,0.00113685,3404.6,3404.3,0.427]
["bitfinex","ETHUSD",1641477257482,0.00113685,3404.6,3404.3,1.427]
["bitfinex","ETHUSD",1641477257885,0.00113685,3404.6,3404.3,2.53789207]
["bitfinex","ETHUSD",1641477258085,0.14724056,3404.9,3404.4,1.0]
["bitfinex","ETHUSD",1641477258086,0.09837741,3404.9,3404.4,1.0]
["bitfinex","ETHUSD",1641477258283,2.08241397,3404.5,3404.4,1.00113685]
["bitfinex","ETHUSD",1641477258583,2.08241397,3404.5,3404.4,1.00511358]
["bitfinex","ETHUSD",1641477259583,2.08241397,3404.5,3404.4,0.00511358]
["bitfinex","ETHUSD",1641477260233,1.98241397,3404.5,3404.4,0.00511358]
["bitfinex","ETHUSD",1641477261731,0.00113685,3404.8,3404.4,10.90511358]
["bitfinex","ETHUSD",1641477262135,0.00113685,3404.8,3404.5,1.0]
["bitfinex","ETHUSD",1641477262333,0.00113685,3404.8,3404.6,0.73415]
["bitfinex","ETHUSD",1641477262933,0.00113685,3404.8,3404.6,1.16115]
["bitfinex","ETHUSD",1641477264180,0.00113685,3404.8,3404.6,2.50698924]
["bitfinex","ETHUSD",1641477264580,0.00113685,3404.8,3404.7,1.0]
["bitfinex","ETHUSD",1641477264780,0.00113685,3404.8,3404.7,1.427]
["bitfinex","ETHUSD",1641477265583,0.00113685,3404.8,3404.7,1.43841043]
["bitfinex","ETHUSD",1641477266183,0.00113685,3404.8,3404.7,2.78424967]
["bitfinex","ETHUSD",1641477266987,0.00113685,3404.8,3404.7,1.43841043]
["bitfinex","ETHUSD",1641477267339,1.63327839,3405.1,3404.8,3.6]
["bitfinex","ETHUSD",1641477267537,1.63327839,3405.1,3404.9,1.0]
["bitfinex","ETHUSD",1641477267738,0.00113684,3405.0,3404.9,1.0]
["bitfinex","ETHUSD",1641477268137,0.00113684,3405.0,3404.7,0.43841043]
["bitfinex","ETHUSD",1641477268138,0.00113684,3405.0,3404.7,1.43841043]
["bitfinex","ETHUSD",1641477268342,0.00113684,3405.0,3404.7,0.43841043]
["bitfinex","ETHUSD",1641477268538,0.00113684,3405.0,3404.8,1.33944236]
["bitfinex","ETHUSD",1641477269037,0.00113684,3405.0,3404.8,2.33944236]
["bitfinex","ETHUSD",1641477269238,1.61848256,3405.1,3404.8,1.34342711]
["bitfinex","ETHUSD",1641477269439,1.04445859,3406.4,3405.0,0.01254779]
["bitfinex","ETHUSD",1641477269440,1.07544407,3406.3,3405.0,0.01254779]
["bitfinex","ETHUSD",1641477269645,0.97334407,3406.3,3405.8,0.01289458]
["bitfinex","ETHUSD",1641477269839,0.97334407,3406.3,3405.9,0.427]
["bitfinex","ETHUSD",1641477270239,2.24156509,3406.6,3405.9,0.427]
["bitfinex","ETHUSD",1641477270438,1.95831005,3406.4,3405.9,0.427]
["bitfinex","ETHUSD",1641477270640,1.95831005,3406.4,3406.1,1.00515642]
["bitfinex","ETHUSD",1641477270839,1.95831005,3406.4,3406.1,1.43215642]
["bitfinex","ETHUSD",1641477271589,1.95831005,3406.4,3406.1,0.427]
["bitfinex","ETHUSD",1641477272387,2.25831005,3406.4,3406.2,1.00515642]
["bitfinex","ETHUSD",1641477272584,2.25831005,3406.4,3406.0,1.35084793]
["bitfinex","ETHUSD",1641477272585,11.5,3406.2,3406.0,1.35084793]
["bitfinex","ETHUSD",1641477272787,2.25831005,3406.4,3406.0,1.35084793]
["bitfinex","ETHUSD",1641477272788,13.05327717,3406.1,3406.0,1.35084793]
["bitfinex","ETHUSD",1641477272985,0.00625266,3406.1,3406.0,1.35084793]
["bitfinex","ETHUSD",1641477273187,0.00625266,3406.1,3406.0,0.01140557]
["bitfinex","ETHUSD",1641477273188,7.40625266,3406.1,3406.0,0.01140557]
["bitfinex","ETHUSD",1641477273387,2.69234005,3406.4,3406.0,0.01140557]
["bitfinex","ETHUSD",1641477273786,0.00113685,3406.3,3406.0,0.01140557]
["bitfinex","ETHUSD",1641477274688,0.00113685,3406.3,3406.1,0.00403521]
["bitfinex","ETHUSD",1641477276334,0.00113685,3406.3,3406.2,0.01140556]
["bitfinex","ETHUSD",1641477276536,11.50113685,3406.3,3406.2,0.01140556]
["bitfinex","ETHUSD",1641477276737,12.0,3406.2,3404.8,0.427]
["bitfinex","ETHUSD",1641477276937,0.01207652,3405.9,3404.8,0.427]
["bitfinex","ETHUSD",1641477277141,0.73422,3405.5,3404.9,0.00682108]
["bitfinex","ETHUSD",1641477277336,1.69862,3405.5,3404.9,0.00682108]
["bitfinex","ETHUSD",1641477277639,2.14182,3405.5,3404.6,0.00852635]
["bitfinex","ETHUSD",1641477277837,2.14182,3405.5,3403.3,0.43914764]
["bitfinex","ETHUSD",1641477277838,0.01283795,3405.1,3404.5,0.00909477]
["bitfinex","ETHUSD",1641477278035,0.01283795,3405.1,3403.5,1.46874]
["bitfinex","ETHUSD",1641477278036,0.3,3405.0,3403.5,1.46874]
["bitfinex","ETHUSD",1641477278237,0.73446,3404.4,3403.6,0.01421058]
["bitfinex","ETHUSD",1641477278439,1.85776,3404.4,3403.6,0.01421058]
["bitfinex","ETHUSD",1641477278698,1.85776,3404.4,3403.0,1.3527855]
["bitfinex","ETHUSD",1641477278699,0.3,3404.3,3403.0,1.37040662]
["bitfinex","ETHUSD",1641477278895,0.3,3404.3,3403.1,0.0170527]
["bitfinex","ETHUSD",1641477279096,1.4233,3404.4,3403.1,0.0170527]
["bitfinex","ETHUSD",1641477279296,2.15784,3404.4,3403.0,0.01762112]
["bitfinex","ETHUSD",1641477279502,1.77063089,3404.3,3403.5,0.73444]
["bitfinex","ETHUSD",1641477279800,1.77063089,3404.3,3403.6,0.01421058]
["bitfinex","ETHUSD",1641477280399,1.77063089,3404.3,3403.3,0.01591585]
["bitfinex","ETHUSD",1641477280600,0.3,3404.4,3403.3,0.01591585]
["bitfinex","ETHUSD",1641477280601,2.20008605,3403.4,3403.3,0.01591585]
["bitfinex","ETHUSD",1641477280801,2.20008605,3403.4,3403.3,0.75025585]
["bitfinex","ETHUSD",1641477281002,1.92596301,3404.8,3404.1,1.03880297]
["bitfinex","ETHUSD",1641477281202,3.21969919,3405.0,3403.8,1.46859]
["bitfinex","ETHUSD",1641477281399,3.21969919,3405.0,3404.2,0.01080004]
["bitfinex","ETHUSD",1641477281600,5.0,3404.3,3404.0,0.427]
["bitfinex","ETHUSD",1641477281999,5.0,3404.3,3404.1,0.01136847]
["bitfinex","ETHUSD",1641477282201,1.64265315,3404.2,3404.1,0.74563847]
["bitfinex","ETHUSD",1641477282475,1.64265315,3404.2,3404.1,4.54563847]
["bitfinex","ETHUSD",1641477282665,1.64265315,3404.2,3404.1,4.97263847]
["bitfinex","ETHUSD",1641477282869,0.06733781,3404.3,3404.2,10.7]
["bitfinex","ETHUSD",1641477283066,0.01733781,3404.3,3404.2,13.59534]
["bitfinex","ETHUSD",1641477283265,0.01733781,3404.3,3404.2,13.60614004]
["bitfinex","ETHUSD",1641477283466,3.93312221,3405.2,3404.3,11.05]
["bitfinex","ETHUSD",1641477283667,10.2899,3406.1,3405.0,1.16078455]
["bitfinex","ETHUSD",1641477283870,0.04658946,3406.8,3405.1,0.427]
["bitfinex","ETHUSD",1641477284066,1.69809142,3405.6,3405.4,1.46794]
["bitfinex","ETHUSD",1641477284267,2.05076634,3406.8,3405.4,1.46794]
["bitfinex","ETHUSD",1641477284568,2.05076634,3406.8,3405.5,0.00341054]
["bitfinex","ETHUSD",1641477284770,1.4681,3406.6,3405.5,0.00341054]
["bitfinex","ETHUSD",1641477284970,0.7341,3406.4,3405.5,0.00341054]
["bitfinex","ETHUSD",1641477285168,1.89831925,3406.3,3405.5,0.00341054]
["bitfinex","ETHUSD",1641477285368,1.81418491,3406.2,3405.4,0.00397896]
["bitfinex","ETHUSD",1641477285870,0.3,3406.1,3405.5,0.00392862]
["bitfinex","ETHUSD",1641477286283,0.3,3406.1,3405.6,0.00284211]
["bitfinex","ETHUSD",1641477286486,1.81418491,3406.2,3405.6,0.00284211]
["bitfinex","ETHUSD",1641477286985,1.81418491,3406.2,3405.6,2.26817308]
["bitfinex","ETHUSD",1641477287184,1.81418491,3406.2,3405.6,3.26817308]
["bitfinex","ETHUSD",1641477287483,1.81418491,3406.2,3405.7,0.00227369]
["bitfinex","ETHUSD",1641477287888,0.00113685,3406.3,3405.7,0.00227369]
["bitfinex","ETHUSD",1641477288087,0.00113685,3406.3,3405.8,2.118556]
["bitfinex","ETHUSD",1641477288288,0.00113685,3406.3,3406.2,6.40434049]
["bitfinex","ETHUSD",1641477288685,0.00113685,3406.3,3406.2,7.40434049]
["bitfinex","ETHUSD",1641477289089,0.00113685,3406.3,3406.2,6.4]
["bitfinex","ETHUSD",1641477289286,0.00113685,3406.3,3406.2,7.73944236]
["bitfinex","ETHUSD",1641477289486,0.00113685,3406.3,3406.2,1.33944236]
["bitfinex","ETHUSD",1641477290133,0.00113685,3406.3,3406.2,3.42504376]
["bitfinex","ETHUSD",1641477290341,0.00258905,3406.3,3406.2,4.35093237]
["bitfinex","ETHUSD",1641477290536,0.00258905,3406.3,3406.2,8.40093237]
["bitfinex","ETHUSD",1641477290735,0.00258905,3406.3,3406.2,2.99911097]
["bitfinex","ETHUSD",1641477291037,0.00258905,3406.3,3406.2,3.99911097]
["bitfinex","ETHUSD",1641477291434,0.00258905,3406.3,3406.2,8.30303912]
["bitfinex","ETHUSD",1641477291836,0.00258905,3406.3,3406.2,5.24644556]
["bitfinex","ETHUSD",1641477292041,0.6775225,3406.9,3406.3,0.00131095]
["bitfinex","ETHUSD",1641477292237,0.6775225,3406.9,3406.6,0.73357]
["bitfinex","ETHUSD",1641477292537,0.00284212,3406.8,3406.7,11.927]
["bitfinex","ETHUSD",1641477292740,0.07059818,3407.5,3406.9,0.7335]
["bitfinex","ETHUSD",1641477292935,0.07059818,3407.5,3407.0,0.427]
["bitfinex","ETHUSD",1641477293136,0.00341054,3407.4,3407.0,0.427]
["bitfinex","ETHUSD",1641477293336,0.00341054,3407.4,3407.1,0.7335]
["bitfinex","ETHUSD",1641477293587,0.01110465,3407.8,3407.3,7.35356252]
["bitfinex","ETHUSD",1641477293789,0.01110465,3407.8,3407.4,0.427]
["bitfinex","ETHUSD",1641477293989,0.00454738,3407.6,3407.4,1.427]
["bitfinex","ETHUSD",1641477294390,0.00397896,3407.5,3407.4,1.427]
["bitfinex","ETHUSD",1641477294590,6.9,3407.4,3406.9,1.0]
["bitfinex","ETHUSD",1641477294790,6.9,3407.4,3407.3,1.33089308]
["bitfinex","ETHUSD",1641477295190,0.01110465,3407.8,3407.3,1.33089308]
["bitfinex","ETHUSD",1641477295590,0.00511581,3407.7,3407.3,1.33089308]
["bitfinex","ETHUSD",1641477295790,0.00511581,3407.7,3407.1,0.73371]
["bitfinex","ETHUSD",1641477295992,0.00454738,3407.6,3407.1,0.73371]
["bitfinex","ETHUSD",1641477296389,0.00397896,3407.5,3407.1,0.73371]
["bitfinex","ETHUSD",1641477296797,0.00341054,3407.4,3407.1,2.06460308]
["bitfinex","ETHUSD",1641477296993,0.00341054,3407.4,3407.2,1.46719]
["bitfinex","ETHUSD",1641477297192,0.00284211,3407.3,3407.2,2.46719]
["bitfinex","ETHUSD",1641477297439,0.00284211,3407.3,3407.2,2.89419]
["bitfinex","ETHUSD",1641477297939,0.00284211,3407.3,3407.2,1.89419]
["bitfinex","ETHUSD",1641477298538,0.00284211,3407.3,3407.2,2.89419]
["bitfinex","ETHUSD",1641477299343,0.01110465,3407.8,3407.3,5.95]
["bitfinex","ETHUSD",1641477299539,0.01110465,3407.8,3407.5,0.7336]
["bitfinex","ETHUSD",1641477300548,9.05,3407.7,3407.2,2.79532106]
["bitfinex","ETHUSD",1641477300744,9.05,3407.7,3407.2,1.31643106]
["bitfinex","ETHUSD",1641477300945,0.0126962,3407.3,3406.9,1.99633962]
["bitfinex","ETHUSD",1641477301190,0.0126962,3407.3,3406.7,2.66178616]
["bitfinex","ETHUSD",1641477301191,12.23397,3407.2,3406.7,2.66178616]
["bitfinex","ETHUSD",1641477301496,12.23397,3407.2,3406.6,1.99558809]
["bitfinex","ETHUSD",1641477301497,0.01257079,3406.8,3406.6,1.99558809]
["bitfinex","ETHUSD",1641477301691,1.48070259,3406.8,3406.4,2.66178616]
["bitfinex","ETHUSD",1641477301893,11.927,3406.7,3406.4,2.66178616]
["bitfinex","ETHUSD",1641477302092,12.227,3406.7,3406.4,2.66178616]
["bitfinex","ETHUSD",1641477302490,12.227,3406.7,3405.4,0.09161051]
["bitfinex","ETHUSD",1641477302791,1.91938571,3405.5,3405.4,0.09161051]
["bitfinex","ETHUSD",1641477303190,1.91938571,3405.5,3405.4,0.10070528]
["bitfinex","ETHUSD",1641477303593,1.91938571,3405.5,3405.4,0.00909477]
["bitfinex","ETHUSD",1641477305537,1.91938571,3405.5,3405.3,0.73408]
["bitfinex","ETHUSD",1641477306941,1.91938571,3405.5,3405.3,0.71758439]
["bitfinex","ETHUSD",1641477307241,1.91938571,3405.5,3405.4,0.28543004]
["bitfinex","ETHUSD",1641477307937,1.91938571,3405.5,3405.4,0.28935912]
["bitfinex","ETHUSD",1641477308584,1.92040615,3405.5,3405.4,0.28935912]
["bitfinex","ETHUSD",1641477308788,1.92040615,3405.5,3405.4,0.2902325]
["bitfinex","ETHUSD",1641477309591,1.92040615,3405.5,3405.4,0.30164056]
["bitfinex","ETHUSD",1641477310197,6.02040615,3405.5,3405.4,0.30164056]
["bitfinex","ETHUSD",1641477310594,6.02040615,3405.5,3405.4,2.46091455]
["bitfinex","ETHUSD",1641477310790,11.45768545,3405.4,3405.3,4.416e-05]
["bitfinex","ETHUSD",1641477311191,0.55768545,3405.4,3405.3,0.00970735]
["bitfinex","ETHUSD",1641477311591,0.55768545,3405.4,3405.3,0.00966319]
["bitfinex","ETHUSD",1641477311990,0.55768545,3405.4,3405.1,0.01080004]
["bitfinex","ETHUSD",1641477312439,1.92040615,3405.5,3405.1,0.01080004]
["bitfinex","ETHUSD",1641477312642,0.00102044,3405.5,3405.2,0.427]
["bitfinex","ETHUSD",1641477312836,0.00102044,3405.5,3405.2,1.43412559]
["bitfinex","ETHUSD",1641477313036,0.00102044,3405.5,3405.3,0.00966319]
["bitfinex","ETHUSD",1641477313437,1.12007225,3406.4,3405.5,9.85]
["bitfinex","ETHUSD",1641477313638,1.80630056,3406.4,3405.5,9.85]
["bitfinex","ETHUSD",1641477313838,0.19489126,3407.0,3405.6,0.00795792]
["bitfinex","ETHUSD",1641477314039,0.19489126,3407.0,3406.5,1.37883556]
["bitfinex","ETHUSD",1641477314243,0.7339149,3406.9,3406.2,0.73386]
["bitfinex","ETHUSD",1641477314439,0.7339149,3406.9,3406.6,0.00227369]
["bitfinex","ETHUSD",1641477314643,0.7339149,3406.9,3406.3,0.00397896]
["bitfinex","ETHUSD",1641477314844,0.1826,3407.0,3406.3,0.00397896]
["bitfinex","ETHUSD",1641477315242,0.1826,3407.0,3406.0,1.00553671]
["bitfinex","ETHUSD",1641477315243,0.1826,3407.0,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477315441,0.9164909,3407.0,3406.2,0.73391]
["bitfinex","ETHUSD",1641477315643,2.23737948,3406.9,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477315843,2.97133948,3406.9,3406.3,0.00397896]
["bitfinex","ETHUSD",1641477316091,2.97133948,3406.9,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477316491,0.733953,3406.7,3406.1,1.01065252]
["bitfinex","ETHUSD",1641477316892,0.733953,3406.7,3406.2,0.00454738]
["bitfinex","ETHUSD",1641477317092,1.467943,3406.7,3406.2,0.00454738]
["bitfinex","ETHUSD",1641477317495,1.92755288,3406.6,3406.2,0.00454738]
["bitfinex","ETHUSD",1641477317791,1.90875577,3406.4,3406.0,0.00568423]
["bitfinex","ETHUSD",1641477318594,1.7328027,3406.4,3406.0,0.00568423]
["bitfinex","ETHUSD",1641477318891,1.7328027,3406.4,3406.0,0.73963423]
["bitfinex","ETHUSD",1641477319291,1.7328027,3406.4,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477319491,2.03392168,3406.4,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477319692,1.73392168,3406.4,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477320339,0.00111898,3406.4,3406.1,0.00511581]
["bitfinex","ETHUSD",1641477320536,0.00111898,3406.4,3406.1,1.01065252]
["bitfinex","ETHUSD",1641477320738,11.51212707,3406.2,3406.1,1.01065252]
["bitfinex","ETHUSD",1641477320936,11.51212707,3406.2,3406.1,1.00553671]
["bitfinex","ETHUSD",1641477321338,13.19941471,3406.2,3406.1,1.00553671]
["bitfinex","ETHUSD",1641477321536,13.19941471,3406.2,3405.5,1.00553671]
["bitfinex","ETHUSD",1641477321938,13.18728764,3406.2,3405.6,0.00795792]
["bitfinex","ETHUSD",1641477322741,1.68728764,3406.2,3405.6,0.00795792]
["bitfinex","ETHUSD",1641477322937,1.68728764,3406.2,3405.5,0.00852635]
["bitfinex","ETHUSD",1641477323339,1.68728764,3406.2,3405.5,1.01406306]
["bitfinex","ETHUSD",1641477323592,1.68728764,3406.2,3405.6,0.73403]
["bitfinex","ETHUSD",1641477323992,0.00341054,3406.1,3405.6,0.73403]
["bitfinex","ETHUSD",1641477324195,0.73740434,3406.1,3405.6,0.73403]
["bitfinex","ETHUSD",1641477324393,0.00284212,3406.0,3405.6,0.73403]
["bitfinex","ETHUSD",1641477324793,0.0022737,3405.9,3405.5,0.73404]
["bitfinex","ETHUSD",1641477324995,0.0022737,3405.9,3405.5,1.32742276]
["bitfinex","ETHUSD",1641477325194,0.00170527,3405.8,3405.5,1.32742276]
["bitfinex","ETHUSD",1641477325598,0.00113685,3405.7,3405.5,1.32742276]
["bitfinex","ETHUSD",1641477325797,2.22570609,3405.6,3405.5,1.32742276]
["bitfinex","ETHUSD",1641477325996,2.22570609,3405.6,3405.4,1.32742276]
["bitfinex","ETHUSD",1641477326598,2.22570609,3405.6,3405.3,2.32742276]
["bitfinex","ETHUSD",1641477326798,0.00113685,3405.7,3405.3,1.32742276]
["bitfinex","ETHUSD",1641477326997,0.00113685,3405.7,3405.3,2.32742276]
["bitfinex","ETHUSD",1641477327197,0.00113685,3405.7,3405.3,1.32742276]
["bitfinex","ETHUSD",1641477327638,0.00113685,3405.7,3405.4,0.73406]
["bitfinex","ETHUSD",1641477328240,0.00113685,3405.7,3405.5,1.32742276]
["bitfinex","ETHUSD",1641477329037,0.00113685,3405.7,3405.4,3.06148276]
["bitfinex","ETHUSD",1641477329238,0.00113685,3405.7,3405.4,2.06148276]
["bitfinex","ETHUSD",1641477329439,0.00113685,3405.7,3405.4,3.06148276]
["bitfinex","ETHUSD",1641477329646,0.00113685,3405.7,3405.5,0.427]
["bitfinex","ETHUSD",1641477329841,0.00111898,3406.4,3405.6,11.5]
["bitfinex","ETHUSD",1641477330041,0.07060008,3406.8,3405.7,1.427]
["bitfinex","ETHUSD",1641477330242,0.07060008,3406.8,3406.6,1.00960191]
["bitfinex","ETHUSD",1641477331285,0.75922154,3407.3,3406.6,1.00960191]
["bitfinex","ETHUSD",1641477331486,0.75922154,3407.3,3406.9,0.73374]
["bitfinex","ETHUSD",1641477331686,0.00852635,3407.2,3406.9,0.73374]
["bitfinex","ETHUSD",1641477332083,0.75922154,3407.3,3406.9,0.73374]
["bitfinex","ETHUSD",1641477332084,0.00795793,3407.1,3406.9,0.73374]
["bitfinex","ETHUSD",1641477332484,0.0073895,3407.0,3406.9,0.73374]
["bitfinex","ETHUSD",1641477333085,0.0073895,3407.0,3406.7,1.0]
["bitfinex","ETHUSD",1641477333289,0.0073895,3407.0,3406.6,3.47708191]
["bitfinex","ETHUSD",1641477333486,0.00682108,3406.9,3406.6,3.47708191]
["bitfinex","ETHUSD",1641477333889,0.00625266,3406.8,3406.6,4.80450467]
["bitfinex","ETHUSD",1641477334085,0.00625266,3406.8,3406.6,5.53812467]
["bitfinex","ETHUSD",1641477334287,0.00568423,3406.7,3406.6,5.53812467]
["bitfinex","ETHUSD",1641477334486,0.00568423,3406.7,3406.6,5.23150467]
["bitfinex","ETHUSD",1641477334947,0.00568423,3406.7,3406.6,12.00408191]
["bitfinex","ETHUSD",1641477335848,0.00568423,3406.7,3406.6,14.01579815]
["bitfinex","ETHUSD",1641477336046,0.00568423,3406.7,3406.6,5.91579815]
["bitfinex","ETHUSD",1641477336845,0.00568423,3406.7,3406.6,9.70408191]
["bitfinex","ETHUSD",1641477338049,0.00568423,3406.7,3406.6,3.90408191]
["bitfinex","ETHUSD",1641477338454,0.00568423,3406.7,3406.6,3.47708191]
["bitfinex","ETHUSD",1641477338695,0.00568423,3406.7,3406.6,1.46748]
["bitfinex","ETHUSD",1641477338889,6.40568423,3406.7,3406.5,2.01171624]
["bitfinex","ETHUSD",1641477339093,11.07610882,3406.6,3406.5,2.01171624]
["bitfinex","ETHUSD",1641477339293,11.08122463,3406.6,3406.5,2.01171624]
["bitfinex","ETHUSD",1641477339491,11.08122463,3406.6,3406.1,2.01171624]
["bitfinex","ETHUSD",1641477339892,0.00454739,3406.5,3406.1,2.01171624]
["bitfinex","ETHUSD",1641477340194,0.00397896,3406.4,3406.1,2.74565624]
["bitfinex","ETHUSD",1641477340392,0.00397896,3406.4,3406.1,2.01171624]
["bitfinex","ETHUSD",1641477340599,0.00341054,3406.3,3405.9,3.47952624]
["bitfinex","ETHUSD",1641477340994,0.00284212,3406.2,3405.9,3.47952624]
["bitfinex","ETHUSD",1641477341394,0.00227369,3406.1,3405.9,3.47952624]
["bitfinex","ETHUSD",1641477341594,0.00227369,3406.1,3405.9,1.46781]
["bitfinex","ETHUSD",1641477341791,0.7338889,3406.8,3406.0,5.75]
["bitfinex","ETHUSD",1641477342192,0.00170527,3406.3,3406.1,1.0]
["bitfinex","ETHUSD",1641477342649,0.00113685,3406.2,3406.1,1.73384]
["bitfinex","ETHUSD",1641477342848,0.00113685,3406.2,3406.1,7.78384]
["bitfinex","ETHUSD",1641477343050,0.00113685,3406.2,3406.1,6.78384]
["bitfinex","ETHUSD",1641477343248,0.00113685,3406.2,3406.1,7.78384]
["bitfinex","ETHUSD",1641477344049,0.00113685,3406.2,3406.1,1.73384]
["bitfinex","ETHUSD",1641477344247,0.00113685,3406.2,3405.9,1.46781]
["bitfinex","ETHUSD",1641477344248,0.00113685,3406.2,3405.6,2.66178616]
["bitfinex","ETHUSD",1641477344449,0.7340714,3406.0,3405.6,2.66178616]
["bitfinex","ETHUSD",1641477344649,0.7340714,3406.0,3405.7,0.00170527]
["bitfinex","ETHUSD",1641477344850,1.64900501,3405.9,3405.7,0.00170527]
["bitfinex","ETHUSD",1641477345049,1.64900501,3405.9,3405.6,0.00227369]
["bitfinex","ETHUSD",1641477346106,0.734095,3405.8,3405.5,0.00284212]
["bitfinex","ETHUSD",1641477346397,0.734095,3405.8,3405.6,0.73403]
["bitfinex","ETHUSD",1641477346791,0.00113685,3406.2,3405.6,0.73403]
["bitfinex","ETHUSD",1641477347496,0.7339968,3405.8,3405.6,0.73403]
["bitfinex","ETHUSD",1641477348393,0.7339968,3405.8,3405.7,1.96078706]
["bitfinex","ETHUSD",1641477348593,0.7339968,3405.8,3405.7,2.96078706]
["bitfinex","ETHUSD",1641477349596,2.57136806,3405.8,3405.7,2.96078706]
["bitfinex","ETHUSD",1641477349847,2.57136806,3405.8,3405.7,3.95890038]
["bitfinex","ETHUSD",1641477350043,0.7339968,3405.8,3405.7,3.95890038]
["bitfinex","ETHUSD",1641477350844,0.7339968,3405.8,3405.7,5.36856102]
["bitfinex","ETHUSD",1641477351044,2.86630988,3405.8,3405.7,3.95890038]
["bitfinex","ETHUSD",1641477351647,2.86723196,3405.8,3405.7,3.95890038]
["bitfinex","ETHUSD",1641477352446,2.85723196,3405.8,3405.7,3.95890038]
["bitfinex","ETHUSD",1641477352947,2.85723196,3405.8,3405.7,2.96078706]
["bitfinex","ETHUSD",1641477353346,0.72491888,3405.8,3405.7,2.96078706]
["bitfinex","ETHUSD",1641477354792,1.01847064,3406.0,3405.7,5.16273706]
["bitfinex","ETHUSD",1641477354992,1.01847064,3406.0,3405.8,0.73402]
["bitfinex","ETHUSD",1641477355193,1.01847064,3406.0,3405.8,1.00113685]
["bitfinex","ETHUSD",1641477355796,1.01847064,3406.0,3405.8,2.46910685]
["bitfinex","ETHUSD",1641477355994,1.01847064,3406.0,3405.9,1.96078706]
["bitfinex","ETHUSD",1641477356198,0.00113685,3406.2,3405.9,2.96078706]
["bitfinex","ETHUSD",1641477356395,0.00113685,3406.2,3405.9,3.69477706]
["bitfinex","ETHUSD",1641477356994,0.00113685,3406.2,3406.0,0.73398]
["bitfinex","ETHUSD",1641477357194,0.00113685,3406.2,3406.0,1.73398]
["bitfinex","ETHUSD",1641477357436,0.00113685,3406.2,3406.1,1.00315631]
["bitfinex","ETHUSD",1641477358237,0.00113685,3406.2,3406.1,2.96394337]
["bitfinex","ETHUSD",1641477358440,1.2339653,3407.0,3406.1,2.96394337]
["bitfinex","ETHUSD",1641477358737,1.9898616,3406.9,3406.2,1.0]
["bitfinex","ETHUSD",1641477358938,0.00341054,3406.8,3406.2,1.0]
["bitfinex","ETHUSD",1641477359339,0.00284211,3406.7,3406.2,1.0]
["bitfinex","ETHUSD",1641477359739,1.9898616,3406.9,3406.3,1.96078706]
["bitfinex","ETHUSD",1641477359740,0.00227369,3406.6,3406.3,1.96078706]
["bitfinex","ETHUSD",1641477359936,2.05608724,3406.5,3406.3,1.96078706]
["bitfinex","ETHUSD",1641477360138,2.05779251,3406.5,3406.3,1.96078706]
["bitfinex","ETHUSD",1641477360338,4.00113684,3406.4,3406.3,1.96078706]
["bitfinex","ETHUSD",1641477360536,5.88449585,3406.4,3406.1,2.00315631]
["bitfinex","ETHUSD",1641477360740,5.92575995,3406.4,3406.1,1.00315631]
["bitfinex","ETHUSD",1641477360939,4.00113684,3406.4,3406.1,1.00315631]
["bitfinex","ETHUSD",1641477361195,5.88619958,3406.4,3406.1,0.73401]
["bitfinex","ETHUSD",1641477361394,5.88619958,3406.4,3405.9,1.00315631]
["bitfinex","ETHUSD",1641477361598,11.45,3406.3,3405.6,1.33220741]
["bitfinex","ETHUSD",1641477361795,0.01251505,3406.1,3405.6,1.33220741]
["bitfinex","ETHUSD",1641477361997,0.43951505,3406.1,3405.7,0.00170527]
["bitfinex","ETHUSD",1641477362195,1.97233503,3405.9,3405.4,2.00631263]
["bitfinex","ETHUSD",1641477362495,2.70662503,3405.9,3405.5,0.00113685]
["bitfinex","ETHUSD",1641477362696,4.17522343,3405.9,3405.5,0.00113685]
["bitfinex","ETHUSD",1641477362894,4.17522343,3405.9,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477363296,6.17522343,3405.9,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477363498,0.37447815,3405.8,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477363997,2.00728862,3405.7,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477364598,0.7342906,3405.5,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477364840,1.93202501,3405.3,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477365039,13.31468097,3405.2,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477366238,1.93202501,3405.3,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477367242,13.34344262,3405.2,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477367441,11.45,3405.2,3405.1,0.00341054]
["bitfinex","ETHUSD",1641477367941,11.45,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477368144,11.877,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477368342,12.4822323,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477368602,29.8422323,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477368988,12.55341969,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477369190,12.4822323,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477369589,29.91341969,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477369991,30.21341969,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477370193,29.91341969,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477370492,30.98019296,3405.2,3405.1,1.054e-05]
["bitfinex","ETHUSD",1641477370890,11.45,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1641477371095,30.70621,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1641477371292,30.77739739,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1641477372345,32.66786429,3405.1,3405.0,0.001]
["bitfinex","ETHUSD",1641477372540,0.73462,3404.6,3404.1,1.013731]
["bitfinex","ETHUSD",1641477372740,2.22915629,3404.4,3404.1,1.013731]
["bitfinex","ETHUSD",1641477372940,2.08175895,3404.3,3404.2,1.01884681]
["bitfinex","ETHUSD",1641477373341,2.22915629,3404.4,3404.2,1.01884681]
["bitfinex","ETHUSD",1641477373642,2.22915629,3404.4,3404.3,0.00454739]
["bitfinex","ETHUSD",1641477374245,2.22915629,3404.4,3404.0,0.30625266]
["bitfinex","ETHUSD",1641477374442,2.22915629,3404.4,3404.0,0.00625266]
["bitfinex","ETHUSD",1641477374643,2.22915629,3404.4,3404.1,0.00568424]
["bitfinex","ETHUSD",1641477374848,2.22915629,3404.4,3404.0,1.01998366]
["bitfinex","ETHUSD",1641477375245,2.22915629,3404.4,3404.1,0.00568424]
["bitfinex","ETHUSD",1641477375644,2.22915629,3404.4,3404.1,1.01941524]
["bitfinex","ETHUSD",1641477376094,1.91032017,3404.3,3404.1,1.01941524]
["bitfinex","ETHUSD",1641477376296,2.22915629,3404.4,3404.1,1.01941524]
["bitfinex","ETHUSD",1641477376496,11.56680955,3404.3,3404.2,1.64649339]
["bitfinex","ETHUSD",1641477376698,11.56680955,3404.3,3404.2,1.65790544]
["bitfinex","ETHUSD",1641477377095,9.7,3404.3,3404.2,1.65790544]
["bitfinex","ETHUSD",1641477379497,11.45,3404.3,3404.2,1.65790544]
["bitfinex","ETHUSD",1641477379698,0.01139456,3404.2,3404.1,0.00568424]
["bitfinex","ETHUSD",1641477379951,2.96168648,3404.2,3404.1,8.424e-05]
["bitfinex","ETHUSD",1641477380156,11.45,3404.1,3403.6,1.35164134]
["bitfinex","ETHUSD",1641477380348,1.4698406,3403.9,3403.6,1.35164134]
["bitfinex","ETHUSD",1641477380548,2.92623017,3403.8,3403.6,0.00231503]
["bitfinex","ETHUSD",1641477380848,2.92623017,3403.8,3403.4,2.00631263]
["bitfinex","ETHUSD",1641477380849,31.10114255,3403.7,3403.0,0.00231503]
["bitfinex","ETHUSD",1641477381050,0.427,3403.6,3403.0,0.00231503]
["bitfinex","ETHUSD",1641477381247,0.427,3403.6,3403.1,0.00341054]
["bitfinex","ETHUSD",1641477381248,2.48586773,3403.5,3403.1,0.00341054]
["bitfinex","ETHUSD",1641477381452,0.7349509,3403.4,3403.1,0.00341054]
["bitfinex","ETHUSD",1641477381648,2.13898998,3403.3,3403.1,0.00341054]
["bitfinex","ETHUSD",1641477381850,13.44512478,3403.2,3403.1,0.00341054]
["bitfinex","ETHUSD",1641477382451,13.44512478,3403.2,3402.9,0.00454739]
["bitfinex","ETHUSD",1641477382652,13.44512478,3403.2,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477382851,14.18006068,3403.2,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477383251,0.735,3402.9,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477383594,1.4054,3402.9,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477384295,2.14041,3402.9,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477384695,2.08507315,3402.8,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477385299,1.73393114,3402.1,3402.0,8.8096632]
["bitfinex","ETHUSD",1641477385497,1.73393114,3402.1,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477387098,2.00138319,3402.8,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477387337,2.19066265,3402.7,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477387738,17.36,3402.6,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477387942,1.87026252,3402.5,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477388139,2.02181556,3402.7,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477388338,19.38181556,3402.7,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477388539,2.02181556,3402.7,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477388741,2.42838319,3402.8,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477388941,0.427,3402.8,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477389143,5.33337828,3403.1,3402.0,0.0096632]
["bitfinex","ETHUSD",1641477389341,5.33337828,3403.1,3402.0,1.0096632]
["bitfinex","ETHUSD",1641477389541,2.79286,3403.3,3402.7,1.17980666]
["bitfinex","ETHUSD",1641477389743,1.59186,3403.3,3402.7,1.17980666]
["bitfinex","ETHUSD",1641477389944,1.59186,3403.3,3402.8,0.00511581]
["bitfinex","ETHUSD",1641477390144,2.18059196,3402.9,3402.8,0.00511581]
["bitfinex","ETHUSD",1641477390645,2.18059196,3402.9,3402.5,0.00682108]
["bitfinex","ETHUSD",1641477390844,2.18059196,3402.9,3402.0,1.0096632]
["bitfinex","ETHUSD",1641477391120,2.18059196,3402.9,3402.4,1.0191238]
["bitfinex","ETHUSD",1641477391507,2.18059196,3402.9,3402.5,0.00682108]
["bitfinex","ETHUSD",1641477392609,2.18059196,3402.9,3402.1,0.74389478]
["bitfinex","ETHUSD",1641477392809,2.18059196,3402.9,3402.2,0.00852635]
["bitfinex","ETHUSD",1641477393210,2.18059196,3402.9,3402.4,1.24765956]
["bitfinex","ETHUSD",1641477393611,2.18059196,3402.9,3402.5,0.00682108]
["bitfinex","ETHUSD",1641477394842,2.01047828,3403.6,3402.5,0.00682108]
["bitfinex","ETHUSD",1641477395044,1.1826,3403.7,3402.5,0.00682108]
["bitfinex","ETHUSD",1641477395444,1.89633024,3403.6,3402.6,1.31346962]
["bitfinex","ETHUSD",1641477395647,1.92641812,3403.6,3402.6,1.31346962]
["bitfinex","ETHUSD",1641477395845,20.08648214,3404.0,3402.7,0.00568423]
["bitfinex","ETHUSD",1641477395846,1.76896325,3402.9,3402.7,0.00568423]
["bitfinex","ETHUSD",1641477396648,1.76896325,3402.9,3402.7,1.31915385]
["bitfinex","ETHUSD",1641477397047,1.71896325,3402.9,3402.8,0.00511581]
["bitfinex","ETHUSD",1641477397445,4.69467229,3403.9,3402.6,0.00625266]
["bitfinex","ETHUSD",1641477397845,4.73383982,3403.9,3402.6,0.00625266]
["bitfinex","ETHUSD",1641477398692,1.6041129,3403.0,3402.6,0.00625266]
["bitfinex","ETHUSD",1641477398892,1.6041129,3403.0,3402.7,1.31346962]
["bitfinex","ETHUSD",1641477399291,1.6041129,3403.0,3402.8,0.00511581]
["bitfinex","ETHUSD",1641477399891,1.6041129,3403.0,3402.6,1.31346962]
["bitfinex","ETHUSD",1641477399892,1.6041129,3403.0,3402.7,0.00568423]
["bitfinex","ETHUSD",1641477400291,1.6041129,3403.0,3402.9,1.40259131]
["bitfinex","ETHUSD",1641477400693,1.6041129,3403.0,3402.9,1.4071387]
["bitfinex","ETHUSD",1641477401293,1.6041129,3403.0,3402.9,0.00454739]
["bitfinex","ETHUSD",1641477401692,1.6041129,3403.0,3402.6,0.00625266]
["bitfinex","ETHUSD",1641477402093,1.6041129,3403.0,3402.6,1.31972228]
["bitfinex","ETHUSD",1641477402546,1.6041129,3403.0,3402.7,0.00568423]
["bitfinex","ETHUSD",1641477403346,1.6041129,3403.0,3402.8,1.40259131]
["bitfinex","ETHUSD",1641477403548,0.7348,3403.6,3402.8,1.40259131]
["bitfinex","ETHUSD",1641477403748,1.50179397,3403.7,3402.9,0.00454739]
["bitfinex","ETHUSD",1641477403946,0.07118739,3403.6,3402.9,0.00454739]
["bitfinex","ETHUSD",1641477404647,0.93549482,3403.5,3402.9,0.00454739]
["bitfinex","ETHUSD",1641477405048,0.93549482,3403.5,3402.8,0.00511581]
["bitfinex","ETHUSD",1641477405450,0.93549482,3403.5,3402.9,1.40259131]
["bitfinex","ETHUSD",1641477405855,2.20121123,3403.2,3403.0,0.00397896]
["bitfinex","ETHUSD",1641477406292,0.93549482,3403.5,3403.0,0.00397896]
["bitfinex","ETHUSD",1641477406687,0.93549482,3403.5,3402.6,1.31346962]
["bitfinex","ETHUSD",1641477406688,0.93549482,3403.5,3402.7,0.00568423]
["bitfinex","ETHUSD",1641477406888,0.07118739,3403.6,3403.1,1.40259131]
["bitfinex","ETHUSD",1641477407091,1.50179397,3403.7,3403.1,1.40259131]
["bitfinex","ETHUSD",1641477407092,0.07118739,3403.5,3403.1,1.40259131]
["bitfinex","ETHUSD",1641477407292,0.07118739,3403.5,3403.2,0.00284212]
["bitfinex","ETHUSD",1641477407690,1.07463677,3403.5,3403.2,1.40543343]
["bitfinex","ETHUSD",1641477408090,1.07463677,3403.5,3403.3,0.00227369]
["bitfinex","ETHUSD",1641477408294,9.80571322,3403.4,3403.3,0.00227369]
["bitfinex","ETHUSD",1641477408492,10.8091626,3403.4,3403.3,1.404865]
["bitfinex","ETHUSD",1641477408892,10.77785072,3403.4,3403.3,1.404865]
["bitfinex","ETHUSD",1641477409092,7.27785072,3403.4,3403.3,1.404865]
["bitfinex","ETHUSD",1641477409293,7.27785072,3403.4,3403.3,0.00227369]
["bitfinex","ETHUSD",1641477409694,7.27785072,3403.4,3402.8,0.00511581]
["bitfinex","ETHUSD",1641477409943,7.27785072,3403.4,3403.3,1.40259131]
["bitfinex","ETHUSD",1641477410345,7.27785072,3403.4,3403.3,1.404865]
["bitfinex","ETHUSD",1641477410744,7.27785072,3403.4,3403.3,0.00227369]
["bitfinex","ETHUSD",1641477411143,7.27785072,3403.4,3403.3,1.40259131]
["bitfinex","ETHUSD",1641477411543,7.27785072,3403.4,3403.3,1.404865]
["bitfinex","ETHUSD",1641477411948,7.27785072,3403.4,3403.3,0.00227369]
["bitfinex","ETHUSD",1641477412345,11.45,3403.3,3403.1,1.37993879]
["bitfinex","ETHUSD",1641477412544,12.1847805,3403.3,3402.9,1.0126125]
["bitfinex","ETHUSD",1641477412745,12.1847805,3403.3,3402.7,1.0126125]
["bitfinex","ETHUSD",1641477412944,12.1847805,3403.3,3403.0,0.00113684]
["bitfinex","ETHUSD",1641477414000,11.45,3403.3,3403.0,0.00113684]
["bitfinex","ETHUSD",1641477415197,11.45,3403.3,3402.9,0.00170527]
["bitfinex","ETHUSD",1641477416000,7.60913964,3403.4,3403.0,0.73465]
["bitfinex","ETHUSD",1641477416001,5.0,3403.4,3403.0,0.73465]
["bitfinex","ETHUSD",1641477416203,3.5438,3403.4,3403.1,2.43747828]
["bitfinex","ETHUSD",1641477416507,0.3014,3403.4,3403.3,11.42450639]
["bitfinex","ETHUSD",1641477416700,0.00113685,3403.9,3403.4,10.65]
["bitfinex","ETHUSD",1641477416902,1.09069503,3404.0,3403.4,11.25603972]
["bitfinex","ETHUSD",1641477417102,9.503e-05,3404.0,3403.5,3.01249695]
["bitfinex","ETHUSD",1641477417381,0.00397897,3403.9,3403.6,2.2031145]
["bitfinex","ETHUSD",1641477417583,0.00397897,3403.9,3403.6,2.80915422]
["bitfinex","ETHUSD",1641477417780,0.00341054,3403.8,3403.6,2.07481972]
["bitfinex","ETHUSD",1641477417981,0.00341054,3403.8,3403.7,12.45]
["bitfinex","ETHUSD",1641477418182,2.1282142,3404.6,3403.7,13.52471972]
["bitfinex","ETHUSD",1641477418386,2.1282142,3404.6,3404.1,1.46869]
["bitfinex","ETHUSD",1641477418585,0.00738951,3404.5,3404.1,1.73435]
["bitfinex","ETHUSD",1641477418983,2.1282142,3404.6,3404.1,1.73435]
["bitfinex","ETHUSD",1641477418984,0.00682108,3404.4,3404.1,1.73435]
["bitfinex","ETHUSD",1641477419191,0.00682108,3404.4,3404.1,0.73435]
["bitfinex","ETHUSD",1641477419385,0.00625266,3404.3,3404.1,0.73435]
["bitfinex","ETHUSD",1641477419784,0.00568424,3404.2,3404.1,0.73435]
["bitfinex","ETHUSD",1641477420084,0.00568424,3404.2,3404.1,2.20316]
["bitfinex","ETHUSD",1641477421501,0.00568424,3404.2,3404.1,1.46881]
["bitfinex","ETHUSD",1641477421702,0.00568424,3404.2,3403.7,1.46886]
["bitfinex","ETHUSD",1641477421900,0.00568424,3404.2,3403.7,0.72691315]
["bitfinex","ETHUSD",1641477422099,0.00511581,3404.1,3403.7,0.72691315]
["bitfinex","ETHUSD",1641477422300,1.7692886,3404.0,3403.0,5.9173]
["bitfinex","ETHUSD",1641477422498,1.77383599,3404.0,3403.4,1.4691]
["bitfinex","ETHUSD",1641477422701,0.00397897,3403.9,3403.4,2.95215553]
["bitfinex","ETHUSD",1641477423103,1.46915,3405.0,3403.4,2.95215553]
["bitfinex","ETHUSD",1641477423104,0.00341054,3403.8,3403.5,1.0]
["bitfinex","ETHUSD",1641477423304,0.00341054,3403.8,3403.5,2.04848553]
["bitfinex","ETHUSD",1641477423501,0.00284212,3403.7,3403.5,1.04848553]
["bitfinex","ETHUSD",1641477423700,0.00284212,3403.7,3403.5,2.04848553]
["bitfinex","ETHUSD",1641477423900,0.0022737,3403.6,3403.5,12.19848553]
["bitfinex","ETHUSD",1641477424101,0.0022737,3403.6,3403.5,13.66734553]
["bitfinex","ETHUSD",1641477427147,0.0022737,3403.6,3403.5,13.37127725]
["bitfinex","ETHUSD",1641477427549,0.0022737,3403.6,3403.5,13.67127725]
["bitfinex","ETHUSD",1641477427749,0.0022737,3403.6,3403.5,13.37127725]
["bitfinex","ETHUSD",1641477428800,0.0022737,3403.6,3403.5,13.67127725]
["bitfinex","ETHUSD",1641477429397,0.0022737,3403.6,3403.5,3.52127725]
["bitfinex","ETHUSD",1641477429797,0.0022737,3403.6,3403.5,11.17127725]
["bitfinex","ETHUSD",1641477430898,0.0022737,3403.6,3403.5,10.87127725]
["bitfinex","ETHUSD",1641477432748,0.0022737,3403.6,3403.5,0.45287725]
["bitfinex","ETHUSD",1641477432950,1.81407264,3402.3,3401.9,1.68310505]
["bitfinex","ETHUSD",1641477433151,0.8840696,3402.0,3401.4,4.41465422]
["bitfinex","ETHUSD",1641477433350,0.8840696,3401.7,3401.4,4.29966169]
["bitfinex","ETHUSD",1641477433554,11.45,3401.4,3400.8,5.51831778]
["bitfinex","ETHUSD",1641477433755,0.8840696,3401.1,3400.3,7.65698965]
["bitfinex","ETHUSD",1641477433950,8.31370611,3400.4,3400.3,9.54096238]
["bitfinex","ETHUSD",1641477434152,2.2061696,3400.4,3400.3,7.65698965]
["bitfinex","ETHUSD",1641477434351,2.2061696,3400.4,3400.3,0.1684152]
["bitfinex","ETHUSD",1641477434753,5.6061696,3400.4,3400.3,0.1684152]
["bitfinex","ETHUSD",1641477434953,2.2061696,3400.4,3400.3,6.3384152]
["bitfinex","ETHUSD",1641477435151,2.2061696,3400.4,3400.3,7.6332915]
["bitfinex","ETHUSD",1641477435352,2.2061696,3400.4,3400.3,7.56268627]
["bitfinex","ETHUSD",1641477435552,1.3110696,3400.4,3400.3,7.56268627]
["bitfinex","ETHUSD",1641477436394,1.63935068,3400.4,3400.3,7.56268627]
["bitfinex","ETHUSD",1641477437002,2.56305068,3400.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477437197,4.5916282,3400.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477437499,2.56305068,3400.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477437698,9.31305068,3400.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477438799,12.51305068,3400.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477439099,1.63935068,3400.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477439404,30.16593576,3401.4,3400.3,6.26780997]
["bitfinex","ETHUSD",1641477439405,0.8866,3400.9,3400.4,11.45]
["bitfinex","ETHUSD",1641477439601,1.2122145,3400.9,3400.5,2.16570842]
["bitfinex","ETHUSD",1641477439849,1.2122145,3400.9,3400.5,2.17935058]
["bitfinex","ETHUSD",1641477440047,1.2122145,3400.9,3400.6,0.01307374]
["bitfinex","ETHUSD",1641477440445,1.2122145,3400.9,3400.6,1.31307374]
["bitfinex","ETHUSD",1641477440446,0.8866,3400.9,3400.6,1.31307374]
["bitfinex","ETHUSD",1641477440645,0.8866,3400.9,3400.6,0.31307374]
["bitfinex","ETHUSD",1641477440845,0.8866,3400.9,3400.7,0.01250531]
["bitfinex","ETHUSD",1641477441049,0.07009383,3401.5,3400.8,11.45]
["bitfinex","ETHUSD",1641477441251,2.17249908,3402.4,3401.2,0.01234082]
["bitfinex","ETHUSD",1641477441453,2.2430206,3402.6,3401.8,1.38092171]
["bitfinex","ETHUSD",1641477441648,2.12827438,3402.0,3401.8,1.38092171]
["bitfinex","ETHUSD",1641477441847,2.12827438,3402.0,3401.9,0.00568423]
["bitfinex","ETHUSD",1641477442248,2.49194094,3402.0,3401.9,0.00568423]
["bitfinex","ETHUSD",1641477442447,2.49194094,3402.0,3401.9,0.43268423]
["bitfinex","ETHUSD",1641477442448,1.81534094,3402.0,3401.9,0.43268423]
["bitfinex","ETHUSD",1641477442651,1.81534094,3402.0,3401.9,11.88268423]
["bitfinex","ETHUSD",1641477442851,1.81534094,3402.0,3401.9,0.43268423]
["bitfinex","ETHUSD",1641477443048,1.49510014,3403.0,3401.9,1.43268423]
["bitfinex","ETHUSD",1641477443250,8.54382873,3402.5,3401.9,0.51571519]
["bitfinex","ETHUSD",1641477443598,6.89055103,3402.5,3402.0,0.01653537]
["bitfinex","ETHUSD",1641477443798,15.38628637,3402.1,3402.0,0.01653537]
["bitfinex","ETHUSD",1641477444397,13.22529955,3402.1,3402.0,0.01653537]
["bitfinex","ETHUSD",1641477444600,11.45,3402.0,3401.9,0.08303096]
["bitfinex","ETHUSD",1641477445098,8.3,3402.0,3401.9,0.08303096]
["bitfinex","ETHUSD",1641477445700,11.45,3402.0,3401.9,0.08303096]
["bitfinex","ETHUSD",1641477446198,8.3,3402.0,3401.9,0.08303096]
["bitfinex","ETHUSD",1641477446400,3.69202492,3402.1,3401.9,0.08303096]
["bitfinex","ETHUSD",1641477446601,1.77529955,3402.1,3401.9,0.47126899]
["bitfinex","ETHUSD",1641477446803,1.77529955,3402.1,3401.4,0.08303096]
["bitfinex","ETHUSD",1641477447205,1.77529955,3402.1,3401.5,0.00284212]
["bitfinex","ETHUSD",1641477447450,1.77529955,3402.1,3401.5,0.39108015]
["bitfinex","ETHUSD",1641477447646,1.68209548,3402.0,3401.5,1.5608325]
["bitfinex","ETHUSD",1641477447850,1.68209548,3402.0,3401.6,0.00227369]
["bitfinex","ETHUSD",1641477448049,1.68209548,3402.0,3401.6,0.39051172]
["bitfinex","ETHUSD",1641477448448,1.68209548,3402.0,3401.7,0.00170527]
["bitfinex","ETHUSD",1641477448648,3.7640644,3402.0,3401.7,0.39002383]
["bitfinex","ETHUSD",1641477448847,3.7640644,3402.0,3401.7,0.00170527]
["bitfinex","ETHUSD",1641477449047,3.7640644,3402.0,3401.8,0.00113685]
["bitfinex","ETHUSD",1641477449249,1.68209548,3402.0,3401.8,0.00113685]
["bitfinex","ETHUSD",1641477449650,0.7349737,3401.9,3401.8,0.00113685]
["bitfinex","ETHUSD",1641477450150,0.7349737,3401.9,3401.8,0.08303096]
["bitfinex","ETHUSD",1641477450353,12.84865548,3401.9,3401.8,0.08303096]
["bitfinex","ETHUSD",1641477450553,10.8349737,3401.9,3401.8,0.08416781]
["bitfinex","ETHUSD",1641477451206,0.7349737,3401.9,3401.8,0.08416781]
["bitfinex","ETHUSD",1641477453711,12.1849737,3401.9,3400.8,2.04073398]
["bitfinex","ETHUSD",1641477453907,2.02413945,3401.0,3400.8,2.04073398]
["bitfinex","ETHUSD",1641477454108,2.02413945,3401.0,3400.9,0.00511581]
["bitfinex","ETHUSD",1641477454510,2.02413945,3401.0,3400.7,0.00625265]
["bitfinex","ETHUSD",1641477454710,2.02413945,3401.0,3400.6,0.00682108]
["bitfinex","ETHUSD",1641477454966,3.49455725,3401.0,3400.6,0.00682108]
["bitfinex","ETHUSD",1641477455468,8.75,3400.9,3400.5,1.99755506]
["bitfinex","ETHUSD",1641477455667,8.75170527,3400.9,3400.2,2.72097864]
["bitfinex","ETHUSD",1641477455866,0.00113685,3400.8,3400.0,1.38968673]
["bitfinex","ETHUSD",1641477456064,0.73634005,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477456264,0.7352032,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477458171,1.4704832,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477458599,0.7352032,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477459197,1.90872397,3400.7,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477460298,0.7352032,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477461098,0.44135165,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477461900,1.73209851,3400.7,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477462646,0.44135165,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477464050,2.83287671,3400.5,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477465456,0.7352257,3400.5,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477465855,0.7351299,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477466300,0.73626675,3400.8,3400.4,1.13680597]
["bitfinex","ETHUSD",1641477466501,0.00113685,3400.8,3400.4,1.13680597]
["bitfinex","ETHUSD",1641477467500,0.00113685,3400.8,3400.4,2.13680597]
["bitfinex","ETHUSD",1641477468099,0.00113685,3400.8,3400.4,1.13680597]
["bitfinex","ETHUSD",1641477469103,0.73623065,3400.8,3400.4,1.13680597]
["bitfinex","ETHUSD",1641477473604,0.73623065,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477473800,1.47137065,3400.8,3400.3,0.00170527]
["bitfinex","ETHUSD",1641477474097,0.7351485,3400.6,3400.1,0.00284211]
["bitfinex","ETHUSD",1641477476193,0.7351485,3400.6,3400.0,1.21420634]
["bitfinex","ETHUSD",1641477476397,0.00227369,3400.5,3400.0,1.21420634]
["bitfinex","ETHUSD",1641477476595,0.00227369,3400.5,3400.0,3.94674161]
["bitfinex","ETHUSD",1641477476793,0.7350347,3401.1,3400.0,2.94120634]
["bitfinex","ETHUSD",1641477476794,0.00170527,3400.4,3400.0,2.94120634]
["bitfinex","ETHUSD",1641477476996,0.00170527,3400.4,3400.0,1.94120634]
["bitfinex","ETHUSD",1641477477193,0.00113684,3400.3,3400.1,1.0]
["bitfinex","ETHUSD",1641477477447,0.00113684,3400.3,3400.0,2.94120634]
["bitfinex","ETHUSD",1641477477654,0.0073895,3401.4,3400.0,2.94120634]
["bitfinex","ETHUSD",1641477477849,0.0073895,3401.4,3400.7,1.10603855]
["bitfinex","ETHUSD",1641477477850,0.7351,3400.9,3400.7,1.10603855]
["bitfinex","ETHUSD",1641477478051,1.470197,3400.9,3400.1,1.0]
["bitfinex","ETHUSD",1641477478251,0.00397896,3400.8,3400.0,1.727]
["bitfinex","ETHUSD",1641477478650,0.00341054,3400.7,3400.0,1.727]
["bitfinex","ETHUSD",1641477478852,0.00341054,3400.7,3400.0,3.5603016]
["bitfinex","ETHUSD",1641477479055,2.49252009,3400.8,3400.2,1.02781024]
["bitfinex","ETHUSD",1641477479056,0.00284211,3400.6,3400.2,1.02781024]
["bitfinex","ETHUSD",1641477479450,2.49252009,3400.8,3400.2,1.32781024]
["bitfinex","ETHUSD",1641477479451,0.00227369,3400.5,3400.2,1.32781024]
["bitfinex","ETHUSD",1641477479855,0.00170527,3400.4,3400.2,1.32781024]
["bitfinex","ETHUSD",1641477480055,0.00170527,3400.4,3400.2,2.79780024]
["bitfinex","ETHUSD",1641477480255,0.00113684,3400.3,3400.2,2.49780024]
["bitfinex","ETHUSD",1641477480452,0.00113684,3400.3,3400.2,2.79780024]
["bitfinex","ETHUSD",1641477480654,0.00113684,3400.3,3400.2,1.32781024]
["bitfinex","ETHUSD",1641477482303,0.00113684,3400.3,3400.2,5.32781024]
["bitfinex","ETHUSD",1641477482901,0.73517,3401.1,3400.2,5.32781024]
["bitfinex","ETHUSD",1641477482902,1.66468079,3403.5,3400.5,11.45]
["bitfinex","ETHUSD",1641477483102,3.67979571,3402.2,3400.8,11.45]
["bitfinex","ETHUSD",1641477483300,1.55108079,3403.4,3402.2,0.03125]
["bitfinex","ETHUSD",1641477483500,1.55108079,3403.4,3403.2,0.01266868]
["bitfinex","ETHUSD",1641477483701,1.55108079,3403.4,3403.3,8.73290781]
["bitfinex","ETHUSD",1641477483901,1.55108079,3403.4,3403.2,0.01266868]
["bitfinex","ETHUSD",1641477483902,1.55108079,3403.4,3402.6,1.46896]
["bitfinex","ETHUSD",1641477484101,1.56870192,3403.4,3402.7,0.727]
["bitfinex","ETHUSD",1641477484305,0.01762113,3403.4,3403.0,1.4688]
["bitfinex","ETHUSD",1641477484501,0.01762113,3403.4,3403.2,0.73446]
["bitfinex","ETHUSD",1641477484702,0.01762113,3403.4,3403.3,0.427]
["bitfinex","ETHUSD",1641477484951,0.01762113,3403.4,3402.4,5.343]
["bitfinex","ETHUSD",1641477484952,1.80419543,3402.7,3402.4,0.427]
["bitfinex","ETHUSD",1641477485155,0.01762113,3403.4,3402.4,0.427]
["bitfinex","ETHUSD",1641477485351,0.01307374,3402.6,3402.5,3.5]
["bitfinex","ETHUSD",1641477485550,0.07118739,3403.9,3402.5,3.5]
["bitfinex","ETHUSD",1641477485551,0.01705271,3403.3,3402.5,3.5]
["bitfinex","ETHUSD",1641477485753,0.01265226,3404.2,3401.7,1.46959]
["bitfinex","ETHUSD",1641477485754,0.01307374,3402.6,3401.7,1.46959]
["bitfinex","ETHUSD",1641477485952,0.01307374,3402.6,3401.5,0.427]
["bitfinex","ETHUSD",1641477485953,0.08767167,3403.2,3401.5,0.427]
["bitfinex","ETHUSD",1641477486153,0.848,3403.3,3400.9,3.9987]
["bitfinex","ETHUSD",1641477486154,0.01250532,3402.5,3401.1,0.427]
["bitfinex","ETHUSD",1641477486351,0.07118739,3402.6,3401.2,5.64913128]
["bitfinex","ETHUSD",1641477486552,0.01193689,3402.4,3401.9,1.01571842]
["bitfinex","ETHUSD",1641477486758,0.01250532,3402.5,3401.7,1.46966]
["bitfinex","ETHUSD",1641477486957,0.01136847,3402.3,3402.0,0.73467]
["bitfinex","ETHUSD",1641477487152,1.46939,3404.3,3402.1,0.427]
["bitfinex","ETHUSD",1641477487153,0.01193689,3402.4,3402.1,0.427]
["bitfinex","ETHUSD",1641477487352,0.01230377,3404.4,3402.2,11.45]
["bitfinex","ETHUSD",1641477487552,6.8032,3403.6,3402.9,0.73459]
["bitfinex","ETHUSD",1641477487753,2.13018467,3403.5,3402.9,0.73459]
["bitfinex","ETHUSD",1641477488158,0.00682108,3403.4,3403.1,0.73459]
["bitfinex","ETHUSD",1641477488603,0.00625266,3403.3,3403.1,0.73459]
["bitfinex","ETHUSD",1641477488808,0.00625266,3403.3,3402.9,0.73459]
["bitfinex","ETHUSD",1641477489007,2.12279517,3403.5,3402.5,0.427]
["bitfinex","ETHUSD",1641477489008,0.00568423,3403.2,3402.5,0.427]
["bitfinex","ETHUSD",1641477489205,0.00568423,3403.2,3402.6,0.73473]
["bitfinex","ETHUSD",1641477489405,0.00511581,3403.1,3402.6,0.73473]
["bitfinex","ETHUSD",1641477489809,0.00454739,3403.0,3402.7,0.3]
["bitfinex","ETHUSD",1641477490209,0.00093703,3403.3,3402.6,0.01141669]
["bitfinex","ETHUSD",1641477490210,0.00397896,3402.9,3402.6,0.01141669]
["bitfinex","ETHUSD",1641477490408,0.00093703,3403.3,3403.0,2.54363606]
["bitfinex","ETHUSD",1641477490609,0.00568423,3403.2,3403.0,2.54363606]
["bitfinex","ETHUSD",1641477491008,0.00113685,3403.1,3403.0,2.54363606]
["bitfinex","ETHUSD",1641477491511,0.00170527,3403.1,3403.0,2.54363606]
["bitfinex","ETHUSD",1641477493846,1.86342323,3403.1,3403.0,2.54363606]
["bitfinex","ETHUSD",1641477494548,0.00170527,3403.1,3403.0,2.54363606]
["bitfinex","ETHUSD",1641477495547,0.00170527,3403.1,3403.0,2.55505207]
["bitfinex","ETHUSD",1641477496203,5.75170527,3403.1,3403.0,2.55505207]
["bitfinex","ETHUSD",1641477496602,11.45505207,3403.0,3402.7,0.00113684]
["bitfinex","ETHUSD",1641477496806,11.45,3402.9,3401.3,1.02339495]
["bitfinex","ETHUSD",1641477497003,12.45113684,3402.9,3402.0,0.00397897]
["bitfinex","ETHUSD",1641477497205,0.427,3402.8,3402.0,0.00397897]
["bitfinex","ETHUSD",1641477497408,1.49818739,3402.8,3402.0,0.00397897]
["bitfinex","ETHUSD",1641477497703,0.7350369,3402.5,3401.3,0.00795793]
["bitfinex","ETHUSD",1641477497902,19.20208161,3402.7,3401.3,0.00795793]
["bitfinex","ETHUSD",1641477497903,2.01761945,3402.1,3401.3,0.00795793]
["bitfinex","ETHUSD",1641477498303,2.0933,3402.7,3401.3,0.00795793]
["bitfinex","ETHUSD",1641477498502,1.5933,3402.7,3401.8,1.13712448]
["bitfinex","ETHUSD",1641477498703,0.727,3402.7,3401.8,1.13712448]
["bitfinex","ETHUSD",1641477498902,0.427,3402.7,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477499105,0.727,3402.7,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477499503,1.86732316,3402.4,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477500961,2.16732316,3402.4,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477501163,1.86732316,3402.4,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477501368,1.81732316,3402.4,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477501564,2.11732316,3402.4,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477501763,3.26092316,3402.4,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477501963,0.73507,3402.3,3401.9,0.00454739]
["bitfinex","ETHUSD",1641477502366,0.73507,3402.3,3400.4,0.73515]
["bitfinex","ETHUSD",1641477502367,0.7351436,3402.1,3400.4,0.73515]
["bitfinex","ETHUSD",1641477502567,1.4621,3402.2,3400.3,6.17]
["bitfinex","ETHUSD",1641477502568,2.01499795,3400.6,3400.3,6.17]
["bitfinex","ETHUSD",1641477502764,0.6527,3400.6,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477503899,0.73526,3401.5,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477504301,0.7353,3401.2,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477504600,1.5064,3401.2,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477504801,5.26051188,3400.6,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477505203,1.91051188,3400.6,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477505400,1.50274933,3401.5,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477505601,0.76750933,3401.5,3400.5,0.00795793]
["bitfinex","ETHUSD",1641477505801,0.76750933,3401.5,3400.7,1.2958744]
["bitfinex","ETHUSD",1641477506100,6.6167,3401.7,3400.8,0.00625266]
["bitfinex","ETHUSD",1641477506101,1.1655,3401.7,3400.8,0.00625266]
["bitfinex","ETHUSD",1641477506501,1.1655,3401.7,3400.4,0.00852635]
["bitfinex","ETHUSD",1641477506702,2.16399461,3401.0,3400.3,0.73513]
["bitfinex","ETHUSD",1641477506901,2.16399461,3401.0,3400.4,0.00852635]
["bitfinex","ETHUSD",1641477507100,2.16399461,3401.0,3400.4,1.23684802]
["bitfinex","ETHUSD",1641477507552,2.16399461,3401.0,3400.4,3.305685]
["bitfinex","ETHUSD",1641477507949,2.16399461,3401.0,3400.4,2.07736333]
["bitfinex","ETHUSD",1641477508355,2.16399461,3401.0,3400.7,1.36365489]
["bitfinex","ETHUSD",1641477508752,2.16399461,3401.0,3400.8,0.00625266]
["bitfinex","ETHUSD",1641477509354,2.16399461,3401.0,3400.9,1.04041434]
["bitfinex","ETHUSD",1641477509752,2.16399461,3401.0,3400.9,1.04609858]
["bitfinex","ETHUSD",1641477509956,7.71399461,3401.0,3400.9,2.07452122]
["bitfinex","ETHUSD",1641477510755,7.71399461,3401.0,3400.9,1.04531897]
["bitfinex","ETHUSD",1641477511200,7.71399461,3401.0,3400.9,2.07452122]
["bitfinex","ETHUSD",1641477512000,13.61399461,3401.0,3400.9,0.00568424]
["bitfinex","ETHUSD",1641477512205,13.83670131,3401.0,3400.9,0.00568424]
["bitfinex","ETHUSD",1641477512399,8.67208131,3401.0,3400.8,0.00625266]
["bitfinex","ETHUSD",1641477512802,8.23670131,3401.0,3400.9,2.06883698]
["bitfinex","ETHUSD",1641477513301,8.01399461,3401.0,3400.9,2.07452122]
["bitfinex","ETHUSD",1641477513501,2.46399461,3401.0,3400.9,2.07452122]
["bitfinex","ETHUSD",1641477513704,2.46399461,3401.0,3400.9,1.04531897]
["bitfinex","ETHUSD",1641477513903,9.86399461,3401.0,3400.9,1.04531897]
["bitfinex","ETHUSD",1641477514102,9.86399461,3401.0,3400.4,2.04676631]
["bitfinex","ETHUSD",1641477514103,1.2567803,3400.7,3400.4,2.04676631]
["bitfinex","ETHUSD",1641477514307,1.2567803,3400.7,3399.4,1.47048]
["bitfinex","ETHUSD",1641477514308,28.82259093,3400.5,3399.7,1.65714991]
["bitfinex","ETHUSD",1641477514509,28.82259093,3400.5,3399.5,0.06962524]
["bitfinex","ETHUSD",1641477514510,11.45,3400.3,3399.5,0.06962524]
["bitfinex","ETHUSD",1641477514703,11.45,3400.3,3399.7,2.39290846]
["bitfinex","ETHUSD",1641477514704,0.73562,3400.0,3399.7,2.39290846]
["bitfinex","ETHUSD",1641477514953,11.45,3399.7,3399.6,0.0073895]
["bitfinex","ETHUSD",1641477515152,11.877,3399.7,3399.6,0.0073895]
["bitfinex","ETHUSD",1641477515953,11.877,3399.7,3398.7,1.08562428]
["bitfinex","ETHUSD",1641477515954,11.877,3399.7,3398.8,0.01193689]
["bitfinex","ETHUSD",1641477516155,1.73550904,3399.3,3398.8,0.01193689]
["bitfinex","ETHUSD",1641477516352,1.73550904,3399.3,3398.9,0.0696286]
["bitfinex","ETHUSD",1641477516751,1.73550904,3399.3,3399.0,0.01080004]
["bitfinex","ETHUSD",1641477516953,11.877,3399.7,3399.0,0.01080004]
["bitfinex","ETHUSD",1641477517152,3.1759,3400.2,3399.9,1.37882109]
["bitfinex","ETHUSD",1641477517352,1.3264089,3400.7,3399.9,1.37882109]
["bitfinex","ETHUSD",1641477517353,1.2567803,3400.7,3399.9,1.37882109]
["bitfinex","ETHUSD",1641477517552,1.2567803,3400.7,3400.0,0.00511581]
["bitfinex","ETHUSD",1641477518596,0.2567803,3400.7,3400.0,0.00511581]
["bitfinex","ETHUSD",1641477519898,0.2567803,3400.7,3400.5,1.3250921]
["bitfinex","ETHUSD",1641477520303,0.2567803,3400.7,3400.6,10.00170527]
["bitfinex","ETHUSD",1641477520603,0.01281007,3402.8,3401.4,0.73486]
["bitfinex","ETHUSD",1641477520803,0.01281007,3402.8,3402.0,1.0194138]
["bitfinex","ETHUSD",1641477521003,0.00625266,3402.0,3401.4,0.3]
["bitfinex","ETHUSD",1641477521199,0.00682108,3402.1,3401.4,0.3]
["bitfinex","ETHUSD",1641477521403,1.75930134,3401.9,3401.5,0.7348943]
["bitfinex","ETHUSD",1641477521601,1.75930134,3401.9,3401.2,1.4697267]
["bitfinex","ETHUSD",1641477521602,1.7536171,3401.9,3401.2,1.4697267]
["bitfinex","ETHUSD",1641477521803,0.00511581,3401.8,3401.2,1.4697267]
["bitfinex","ETHUSD",1641477522004,0.00511581,3401.8,3400.7,0.42872631]
["bitfinex","ETHUSD",1641477522205,0.00454739,3401.7,3400.8,1.46995]
["bitfinex","ETHUSD",1641477522454,0.00454739,3401.7,3400.7,0.42872631]
["bitfinex","ETHUSD",1641477522651,0.00397897,3401.6,3400.7,0.00172631]
["bitfinex","ETHUSD",1641477523054,2.27517119,3400.9,3400.7,0.00172631]
["bitfinex","ETHUSD",1641477523254,2.27517119,3400.9,3400.6,0.00170527]
["bitfinex","ETHUSD",1641477523454,2.22517119,3400.9,3400.6,0.00170527]
["bitfinex","ETHUSD",1641477523655,2.22517119,3400.9,3400.4,0.00284211]
["bitfinex","ETHUSD",1641477527706,0.00454739,3401.7,3400.4,0.00284211]
["bitfinex","ETHUSD",1641477527906,0.00454739,3401.7,3401.2,1.30793168]
["bitfinex","ETHUSD",1641477528109,0.00397897,3401.6,3401.2,1.30793168]
["bitfinex","ETHUSD",1641477528511,0.00341054,3401.5,3401.2,1.30793168]
["bitfinex","ETHUSD",1641477528811,0.00284212,3401.4,3401.2,1.30793168]
["bitfinex","ETHUSD",1641477529207,0.0022737,3401.3,3401.2,1.30793168]
["bitfinex","ETHUSD",1641477532356,0.0022737,3401.3,3400.8,1.0]
["bitfinex","ETHUSD",1641477532554,0.0022737,3401.3,3400.4,2.47300211]
["bitfinex","ETHUSD",1641477532753,0.00170527,3401.2,3400.4,2.47300211]
["bitfinex","ETHUSD",1641477532953,0.00170527,3401.2,3400.6,0.00170527]
["bitfinex","ETHUSD",1641477533153,0.00113685,3401.1,3400.5,0.00227369]
["bitfinex","ETHUSD",1641477533596,0.0022737,3401.3,3400.7,1.36841481]
["bitfinex","ETHUSD",1641477534000,0.00170527,3401.2,3400.7,1.36841481]
["bitfinex","ETHUSD",1641477534397,0.00113685,3401.1,3400.7,1.36841481]
["bitfinex","ETHUSD",1641477534800,1.66511772,3401.5,3400.7,1.36841481]
["bitfinex","ETHUSD",1641477535102,0.00284212,3401.4,3400.7,1.36841481]
["bitfinex","ETHUSD",1641477535299,0.00284212,3401.4,3400.7,2.83846481]
["bitfinex","ETHUSD",1641477535507,0.0022737,3401.3,3400.7,2.83846481]
["bitfinex","ETHUSD",1641477535700,0.0022737,3401.3,3400.8,1.0]
["bitfinex","ETHUSD",1641477535900,0.00170527,3401.2,3400.8,1.0]
["bitfinex","ETHUSD",1641477536301,0.00113685,3401.1,3400.8,1.0]
["bitfinex","ETHUSD",1641477536701,2.00805705,3401.6,3400.9,0.73504]
["bitfinex","ETHUSD",1641477536901,0.00511581,3401.8,3401.3,1.03469535]
["bitfinex","ETHUSD",1641477537102,0.00341054,3401.5,3401.3,1.03469535]
["bitfinex","ETHUSD",1641477537360,0.00454739,3401.7,3401.4,0.3]
["bitfinex","ETHUSD",1641477537553,3.7092541,3402.7,3402.1,1.40188819]
["bitfinex","ETHUSD",1641477537757,3.6839,3403.1,3402.1,1.40188819]
["bitfinex","ETHUSD",1641477537954,1.90570527,3403.1,3402.1,1.40188819]
["bitfinex","ETHUSD",1641477538152,0.0119369,3403.0,3402.1,1.40188819]
["bitfinex","ETHUSD",1641477538554,23.316,3403.6,3402.7,1.20078218]
["bitfinex","ETHUSD",1641477538555,0.01136847,3402.9,3402.7,1.20078218]
["bitfinex","ETHUSD",1641477538956,0.01080005,3402.8,3402.7,1.20078218]
["bitfinex","ETHUSD",1641477539353,0.01534744,3402.8,3402.7,1.20078218]
["bitfinex","ETHUSD",1641477539553,0.01534744,3402.8,3402.1,2.16172]
["bitfinex","ETHUSD",1641477539756,0.01534744,3402.8,3402.2,1.46938]
["bitfinex","ETHUSD",1641477539956,0.01023163,3402.7,3402.2,1.46938]
["bitfinex","ETHUSD",1641477540156,0.01023163,3402.7,3402.1,0.427]
["bitfinex","ETHUSD",1641477540359,0.0096632,3402.6,3402.0,3.8617]
["bitfinex","ETHUSD",1641477540556,0.0096632,3402.6,3401.9,1.02270608]
["bitfinex","ETHUSD",1641477540757,17.36,3403.4,3401.9,2.27151195]
["bitfinex","ETHUSD",1641477540758,0.00909478,3402.5,3401.9,2.27151195]
["bitfinex","ETHUSD",1641477540956,1.84337538,3402.5,3401.9,2.27151195]
["bitfinex","ETHUSD",1641477541203,0.00852635,3402.4,3401.7,3.9481]
["bitfinex","ETHUSD",1641477541403,0.00852635,3402.4,3401.5,1.02270608]
["bitfinex","ETHUSD",1641477541706,1.8342806,3402.5,3401.5,1.02270608]
["bitfinex","ETHUSD",1641477541707,0.00795793,3402.3,3401.5,1.02270608]
["bitfinex","ETHUSD",1641477541904,0.00795793,3402.3,3401.3,2.49247608]
["bitfinex","ETHUSD",1641477542105,0.00738951,3402.2,3401.3,2.49247608]
["bitfinex","ETHUSD",1641477542304,0.00738951,3402.2,3401.3,1.02270608]
["bitfinex","ETHUSD",1641477542503,1.87772519,3401.7,3401.3,1.02270608]
["bitfinex","ETHUSD",1641477542903,0.00397897,3401.6,3401.1,1.02270608]
["bitfinex","ETHUSD",1641477543305,0.00341054,3401.5,3401.1,1.02270608]
["bitfinex","ETHUSD",1641477543505,0.00341054,3401.5,3400.8,1.17933542]
["bitfinex","ETHUSD",1641477543705,0.00284212,3401.4,3400.8,1.17933542]
["bitfinex","ETHUSD",1641477544107,0.0022737,3401.3,3400.8,1.17933542]
["bitfinex","ETHUSD",1641477544509,0.00170527,3401.2,3400.7,1.02270608]
["bitfinex","ETHUSD",1641477544946,1.87772519,3401.7,3400.7,1.02270608]
["bitfinex","ETHUSD",1641477544947,0.00113685,3401.1,3400.7,1.02270608]
["bitfinex","ETHUSD",1641477545346,0.00397897,3401.6,3400.7,1.02270608]
["bitfinex","ETHUSD",1641477545747,0.00341054,3401.5,3400.7,1.02270608]
["bitfinex","ETHUSD",1641477545948,0.00341054,3401.5,3400.6,1.41062669]
["bitfinex","ETHUSD",1641477546146,0.00284212,3401.4,3400.6,1.41062669]
["bitfinex","ETHUSD",1641477546348,0.00284212,3401.4,3400.7,0.00113684]
["bitfinex","ETHUSD",1641477546547,0.0022737,3401.3,3400.7,0.00113684]
["bitfinex","ETHUSD",1641477546950,0.00170527,3401.2,3400.7,0.00113684]
["bitfinex","ETHUSD",1641477547348,0.00113685,3401.1,3400.8,2.13776022]
["bitfinex","ETHUSD",1641477547549,0.00113685,3401.1,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477547749,0.90623502,3401.8,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477547951,0.90623502,3401.8,3401.3,1.22890622]
["bitfinex","ETHUSD",1641477548153,0.00454739,3401.7,3401.4,0.7349175]
["bitfinex","ETHUSD",1641477548605,1.10124609,3402.4,3401.4,0.7349175]
["bitfinex","ETHUSD",1641477548606,0.00397897,3401.6,3401.4,0.7349175]
["bitfinex","ETHUSD",1641477548799,0.00397897,3401.6,3401.4,1.7349175]
["bitfinex","ETHUSD",1641477548999,0.00341054,3401.5,3401.4,0.7349175]
["bitfinex","ETHUSD",1641477549200,0.00341054,3401.5,3401.4,12.4741959]
["bitfinex","ETHUSD",1641477549503,2.70948739,3402.1,3401.4,2.93936]
["bitfinex","ETHUSD",1641477549699,2.0982854,3402.8,3401.3,4.4561128]
["bitfinex","ETHUSD",1641477549901,2.0982854,3402.8,3401.5,0.0022737]
["bitfinex","ETHUSD",1641477550102,0.00227369,3402.3,3401.4,0.00284212]
["bitfinex","ETHUSD",1641477550500,2.0982854,3402.8,3401.5,0.00393334]
["bitfinex","ETHUSD",1641477550501,0.00170527,3402.2,3401.5,0.00393334]
["bitfinex","ETHUSD",1641477550904,0.90604028,3402.7,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477550905,0.00113684,3402.1,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477551303,0.00397896,3402.6,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477551703,0.00341054,3402.5,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477552106,0.00284211,3402.4,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477552567,0.90604028,3402.5,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477552967,0.00284211,3402.4,3401.6,0.00170527]
["bitfinex","ETHUSD",1641477553167,0.00284211,3402.4,3401.7,0.01141951]
["bitfinex","ETHUSD",1641477553368,0.00341054,3402.5,3401.7,0.01141951]
["bitfinex","ETHUSD",1641477553670,0.5,3402.9,3402.0,11.45]
["bitfinex","ETHUSD",1641477553875,1.4699548,3403.3,3402.0,11.45]
["bitfinex","ETHUSD",1641477553877,3.67090424,3404.0,3403.7,5.05]
["bitfinex","ETHUSD",1641477554071,3.67090424,3404.0,3403.8,1.53267419]
["bitfinex","ETHUSD",1641477554468,0.01259933,3404.4,3403.8,1.53267419]
["bitfinex","ETHUSD",1641477554469,2.97677521,3403.9,3403.8,1.53267419]
["bitfinex","ETHUSD",1641477554772,2.97677521,3403.9,3403.8,1.16141]
["bitfinex","ETHUSD",1641477554971,5.27818553,3403.9,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477555168,2.97677521,3403.9,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477555368,0.00795793,3403.8,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477555769,0.00738951,3403.7,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477557404,0.00738951,3403.7,3403.6,8.5801854]
["bitfinex","ETHUSD",1641477557803,0.00738951,3403.7,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477558404,0.00738951,3403.7,3403.6,6.4301854]
["bitfinex","ETHUSD",1641477558805,0.00738951,3403.7,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477563051,0.00840572,3403.7,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477563251,2.37944642,3404.2,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477563452,0.73458,3404.7,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477563453,2.52817109,3404.6,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477563700,0.00227369,3404.1,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477564101,0.00170527,3404.0,3403.6,0.6301854]
["bitfinex","ETHUSD",1641477564301,0.00170527,3404.0,3403.7,0.01141313]
["bitfinex","ETHUSD",1641477564501,0.00113685,3403.9,3403.7,0.01141313]
["bitfinex","ETHUSD",1641477564904,2.28847932,3404.0,3403.7,0.01141313]
["bitfinex","ETHUSD",1641477565106,2.28847932,3404.0,3403.6,0.62989853]
["bitfinex","ETHUSD",1641477565107,0.3,3403.9,3403.6,0.62989853]
["bitfinex","ETHUSD",1641477565307,0.3,3403.9,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477565308,2.32603784,3403.8,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477565509,17.36,3403.7,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477565705,17.66,3403.7,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477565906,0.7818,3403.8,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477566108,0.00113685,3403.9,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477570056,0.00113685,3403.9,3403.6,2.07185633]
["bitfinex","ETHUSD",1641477570263,0.00113685,3403.9,3403.7,0.353]
["bitfinex","ETHUSD",1641477571120,0.00113685,3403.9,3403.8,6.13048173]
["bitfinex","ETHUSD",1641477571313,0.00113685,3403.9,3403.8,6.48348173]
["bitfinex","ETHUSD",1641477571615,0.00113685,3403.9,3403.8,1.38348173]
["bitfinex","ETHUSD",1641477571909,0.00113685,3403.9,3403.8,0.353]
["bitfinex","ETHUSD",1641477572311,0.00113685,3403.9,3403.8,0.35693138]
["bitfinex","ETHUSD",1641477572911,1.63500203,3404.7,3403.9,4.85]
["bitfinex","ETHUSD",1641477573116,1.63500203,3404.7,3403.9,1.08741]
["bitfinex","ETHUSD",1641477573311,0.00397896,3404.6,3403.9,1.08741]
["bitfinex","ETHUSD",1641477573510,0.00397896,3404.6,3404.1,1.057511]
["bitfinex","ETHUSD",1641477573714,0.00341054,3404.5,3404.2,0.7343514]
["bitfinex","ETHUSD",1641477574011,0.6775225,3404.9,3404.2,0.7343514]
["bitfinex","ETHUSD",1641477574012,0.00284211,3404.4,3404.2,0.7343514]
["bitfinex","ETHUSD",1641477574213,0.00284211,3404.4,3404.2,0.73436]
["bitfinex","ETHUSD",1641477574514,0.00227369,3404.3,3404.2,0.73436]
["bitfinex","ETHUSD",1641477574949,0.00227369,3404.3,3404.2,1.73436]
["bitfinex","ETHUSD",1641477575151,0.00227369,3404.3,3404.2,7.68436]
["bitfinex","ETHUSD",1641477575754,0.00227369,3404.3,3404.2,1.73436]
["bitfinex","ETHUSD",1641477575951,0.00227369,3404.3,3404.2,0.73436]
["bitfinex","ETHUSD",1641477577154,0.00227369,3404.3,3404.1,1.057511]
["bitfinex","ETHUSD",1641477577352,0.00227369,3404.3,3404.1,1.410511]
["bitfinex","ETHUSD",1641477577551,0.00170527,3404.2,3404.1,1.410511]
["bitfinex","ETHUSD",1641477577751,0.00170527,3404.2,3404.1,1.41444199]
["bitfinex","ETHUSD",1641477578153,0.00170527,3404.2,3404.1,7.06444199]
["bitfinex","ETHUSD",1641477579002,0.00170527,3404.2,3404.1,8.79873199]
["bitfinex","ETHUSD",1641477579202,0.00170527,3404.2,3404.1,14.59873199]
["bitfinex","ETHUSD",1641477579404,0.6775225,3404.9,3404.7,1.2479143]
["bitfinex","ETHUSD",1641477579602,0.10923607,3404.9,3404.7,1.2479143]
["bitfinex","ETHUSD",1641477579803,0.00341054,3404.8,3404.7,1.2479143]
["bitfinex","ETHUSD",1641477580003,0.00341054,3404.8,3404.7,1.9821608]
["bitfinex","ETHUSD",1641477580204,0.10923607,3404.9,3404.7,16.33917323]
["bitfinex","ETHUSD",1641477580205,4.661e-05,3404.9,3404.7,16.33917323]
["bitfinex","ETHUSD",1641477580406,10.0,3405.0,3404.9,11.45]
["bitfinex","ETHUSD",1641477580603,1.8238225,3406.9,3404.9,13.103]
["bitfinex","ETHUSD",1641477580806,1.8238225,3406.9,3405.0,14.30923364]
["bitfinex","ETHUSD",1641477580807,3.699,3406.8,3405.0,14.30923364]
["bitfinex","ETHUSD",1641477581007,3.699,3406.8,3405.1,0.353]
["bitfinex","ETHUSD",1641477581303,0.01080004,3406.7,3405.1,0.35472631]
["bitfinex","ETHUSD",1641477581703,3.699,3406.8,3406.0,0.7340336]
["bitfinex","ETHUSD",1641477581704,0.01023162,3406.6,3406.0,0.7340336]
["bitfinex","ETHUSD",1641477581905,0.01023162,3406.6,3405.7,2.73664232]
["bitfinex","ETHUSD",1641477582103,0.0096632,3406.5,3405.7,2.73664232]
["bitfinex","ETHUSD",1641477582354,0.0096632,3406.5,3405.4,0.353]
["bitfinex","ETHUSD",1641477582554,2.76910771,3406.9,3405.4,0.353]
["bitfinex","ETHUSD",1641477582555,0.00909477,3406.4,3405.4,0.353]
["bitfinex","ETHUSD",1641477582755,0.00909477,3406.4,3405.1,0.7342054]
["bitfinex","ETHUSD",1641477582952,0.00852635,3406.3,3404.8,1.4683866]
["bitfinex","ETHUSD",1641477583154,0.00852635,3406.3,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477583353,0.00795793,3406.2,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477583655,0.0073895,3406.1,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477584053,0.00682108,3406.0,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477584352,0.00625266,3405.9,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477584554,0.00625266,3405.9,3405.5,1.03629352]
["bitfinex","ETHUSD",1641477584751,0.00568423,3405.8,3405.5,1.03629352]
["bitfinex","ETHUSD",1641477585153,0.00511581,3405.7,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477585352,0.00511581,3405.7,3405.5,1.4680922]
["bitfinex","ETHUSD",1641477585551,0.00454739,3405.6,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477585952,0.00397896,3405.5,3405.4,0.00395232]
["bitfinex","ETHUSD",1641477586209,0.00397896,3405.5,3405.4,5.232e-05]
["bitfinex","ETHUSD",1641477586406,0.00568423,3405.5,3405.4,5.232e-05]
["bitfinex","ETHUSD",1641477587204,5.00568423,3405.5,3405.4,5.232e-05]
["bitfinex","ETHUSD",1641477588407,5.00568423,3405.5,3405.4,0.00392951]
["bitfinex","ETHUSD",1641477590251,7.22216288,3405.5,3405.4,0.00392951]
["bitfinex","ETHUSD",1641477590651,7.51917183,3405.5,3405.4,0.00392951]
["bitfinex","ETHUSD",1641477591051,7.22216288,3405.5,3405.4,0.00392951]
["bitfinex","ETHUSD",1641477591354,24.58216288,3405.5,3405.4,0.00392951]
["bitfinex","ETHUSD",1641477591550,25.87917183,3405.5,3405.4,0.00392951]
["bitfinex","ETHUSD",1641477592352,25.87917183,3405.5,3403.7,2.6387575]
["bitfinex","ETHUSD",1641477592552,0.73452,3404.7,3403.7,1.4688575]
["bitfinex","ETHUSD",1641477592753,2.48874853,3404.6,3403.8,0.00568424]
["bitfinex","ETHUSD",1641477592953,0.3,3404.4,3403.8,0.00568424]
["bitfinex","ETHUSD",1641477593152,0.3,3404.4,3403.6,0.60289853]
["bitfinex","ETHUSD",1641477593153,0.3,3404.4,3403.7,0.00625266]
["bitfinex","ETHUSD",1641477593353,0.3,3404.8,3403.7,0.00625266]
["bitfinex","ETHUSD",1641477593615,2.22453799,3404.7,3403.7,0.00625266]
["bitfinex","ETHUSD",1641477594010,2.08266318,3404.8,3404.0,1.1866717]
["bitfinex","ETHUSD",1641477594206,0.3,3404.8,3404.0,1.1866717]
["bitfinex","ETHUSD",1641477594407,1.46904,3405.0,3404.1,0.00397897]
["bitfinex","ETHUSD",1641477594707,0.00100389,3404.7,3404.6,1.38399347]
["bitfinex","ETHUSD",1641477595105,0.00100389,3404.7,3404.6,0.00113685]
["bitfinex","ETHUSD",1641477595506,0.00100389,3404.7,3404.0,0.00454739]
["bitfinex","ETHUSD",1641477596406,2.18123222,3404.6,3404.0,0.00454739]
["bitfinex","ETHUSD",1641477596609,11.45,3404.4,3403.4,6.69123493]
["bitfinex","ETHUSD",1641477596806,2.36434126,3404.3,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477597107,0.35413685,3404.2,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477597351,0.42532424,3404.2,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477597552,0.73473,3404.1,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477597751,1.03473,3404.1,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477597952,1.76948,3404.1,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477598453,2.50421,3404.1,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477598952,2.25605707,3404.0,3403.7,0.00170527]
["bitfinex","ETHUSD",1641477599157,2.25605707,3404.0,3403.8,1.03048173]
["bitfinex","ETHUSD",1641477599354,1.03475,3404.1,3403.8,1.03048173]
["bitfinex","ETHUSD",1641477599555,1.89481424,3404.2,3403.8,1.04275365]
["bitfinex","ETHUSD",1641477599556,0.00113685,3404.2,3403.8,1.04275365]
["bitfinex","ETHUSD",1641477600255,0.00113685,3404.2,3403.7,2.49312651]
["bitfinex","ETHUSD",1641477600454,0.00113685,3404.2,3403.9,1.4687709]
["bitfinex","ETHUSD",1641477601098,18.09447,3405.3,3403.9,1.4687709]
["bitfinex","ETHUSD",1641477601099,18.09406115,3405.3,3404.4,1.04214136]
["bitfinex","ETHUSD",1641477601500,0.73447,3404.9,3404.4,1.04214136]
["bitfinex","ETHUSD",1641477601901,1.46893,3405.3,3404.4,1.04214136]
["bitfinex","ETHUSD",1641477602499,26.2539,3405.5,3404.4,1.04214136]
["bitfinex","ETHUSD",1641477602699,2.07159324,3405.4,3404.4,1.04214136]
["bitfinex","ETHUSD",1641477602899,26.2539,3405.5,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477603501,0.73442,3405.1,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477604499,1.03442,3405.1,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477604700,0.73449,3405.0,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477605351,1.46887,3405.4,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477606351,2.20331,3405.4,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477606556,0.7344,3405.3,3404.5,2.49071958]
["bitfinex","ETHUSD",1641477607556,5.0,3405.5,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477607557,5.73437,3405.5,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477607756,5.0,3405.5,3405.1,0.7342128]
["bitfinex","ETHUSD",1641477608153,0.00682108,3405.4,3405.1,0.7342128]
["bitfinex","ETHUSD",1641477608607,5.0,3405.5,3405.1,0.7342128]
["bitfinex","ETHUSD",1641477608608,0.00625266,3405.3,3405.1,0.7342128]
["bitfinex","ETHUSD",1641477608803,0.00625266,3405.3,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477609004,5.0,3405.5,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477609005,0.00568423,3405.2,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477609403,5.0,3405.5,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477609404,0.00511581,3405.1,3405.0,1.24569671]
["bitfinex","ETHUSD",1641477609803,0.00511581,3405.1,3405.0,6.44569671]
["bitfinex","ETHUSD",1641477610707,0.00511581,3405.1,3405.0,7.91401421]
["bitfinex","ETHUSD",1641477611106,0.00511581,3405.1,3405.0,2.71401421]
["bitfinex","ETHUSD",1641477611906,0.00511581,3405.1,3405.0,7.86401421]
["bitfinex","ETHUSD",1641477612110,0.00511581,3405.1,3405.0,8.51701421]
["bitfinex","ETHUSD",1641477612354,0.00511581,3405.1,3405.0,12.21302096]
["bitfinex","ETHUSD",1641477612552,5.0,3405.5,3405.1,11.45]
["bitfinex","ETHUSD",1641477612752,5.0,3405.5,3405.3,1.46784]
["bitfinex","ETHUSD",1641477612952,5.0,3405.5,3405.4,11.803]
["bitfinex","ETHUSD",1641477613152,5.0,3405.5,3405.4,15.07531116]
["bitfinex","ETHUSD",1641477613355,5.00227369,3405.5,3405.4,15.07531116]
["bitfinex","ETHUSD",1641477614455,5.00227369,3405.5,3405.4,15.88417042]
["bitfinex","ETHUSD",1641477614759,5.00227369,3405.5,3405.4,2.16185926]
["bitfinex","ETHUSD",1641477614955,5.00227369,3405.5,3405.4,0.80885926]
["bitfinex","ETHUSD",1641477615353,5.00227369,3405.5,3405.4,1.10885926]
["bitfinex","ETHUSD",1641477615754,5.00227369,3405.5,3405.4,0.80885926]
["bitfinex","ETHUSD",1641477616605,8.95,3405.4,3404.5,1.03414518]
["bitfinex","ETHUSD",1641477616804,8.95,3405.4,3404.4,1.03414518]
["bitfinex","ETHUSD",1641477617006,2.16485055,3404.9,3404.6,0.00284212]
["bitfinex","ETHUSD",1641477617207,0.00113685,3405.3,3404.6,0.00284212]
["bitfinex","ETHUSD",1641477618206,1.88678619,3404.9,3404.6,0.00284212]
["bitfinex","ETHUSD",1641477618409,2.29280926,3404.8,3404.6,0.00284212]
["bitfinex","ETHUSD",1641477618606,2.29280926,3404.8,3404.3,0.00454739]
["bitfinex","ETHUSD",1641477618806,2.59280926,3404.8,3404.3,0.00454739]
["bitfinex","ETHUSD",1641477619206,2.59280926,3404.8,3403.6,3.17355301]
["bitfinex","ETHUSD",1641477619207,11.45,3404.5,3403.6,3.17355301]
["bitfinex","ETHUSD",1641477619408,0.73462,3404.3,3403.6,3.17355301]
["bitfinex","ETHUSD",1641477619608,0.2225,3403.9,3403.7,0.00341054]
["bitfinex","ETHUSD",1641477619858,0.8725,3403.9,3403.4,6.69123493]
["bitfinex","ETHUSD",1641477620061,2.3068191,3403.8,3403.4,6.69123493]
["bitfinex","ETHUSD",1641477620258,2.3068191,3403.8,3403.5,0.00113685]
["bitfinex","ETHUSD",1641477620458,0.73474,3403.8,3403.5,0.00113685]
["bitfinex","ETHUSD",1641477620658,8.19226339,3403.6,3403.5,0.00113685]
["bitfinex","ETHUSD",1641477621157,10.51836709,3403.6,3403.5,0.00113685]
["bitfinex","ETHUSD",1641477621661,15.56836709,3403.6,3403.5,0.00113685]
["bitfinex","ETHUSD",1641477621857,15.56836709,3403.6,3403.4,6.69123493]
["bitfinex","ETHUSD",1641477621858,11.45,3403.5,3403.4,5.41737178]
["bitfinex","ETHUSD",1641477622661,12.18483,3403.5,3403.4,5.41737178]
["bitfinex","ETHUSD",1641477623912,11.45,3403.5,3403.4,5.41737178]
["bitfinex","ETHUSD",1641477624912,11.45,3403.5,3403.4,7.90894447]
["bitfinex","ETHUSD",1641477625112,0.73491,3403.2,3402.7,0.07103762]
["bitfinex","ETHUSD",1641477625322,0.73498,3403.0,3402.7,0.07103762]
["bitfinex","ETHUSD",1641477625520,2.66806314,3402.9,3402.8,0.00397896]
["bitfinex","ETHUSD",1641477625716,11.57906306,3402.9,3402.8,0.00397896]
["bitfinex","ETHUSD",1641477625914,9.35,3402.9,3402.8,0.00397896]
["bitfinex","ETHUSD",1641477626313,6.47532662,3403.4,3402.8,0.00397896]
["bitfinex","ETHUSD",1641477626514,3.85153662,3403.4,3403.2,1.14781674]
["bitfinex","ETHUSD",1641477626713,3.85153662,3403.4,3402.8,0.00397896]
["bitfinex","ETHUSD",1641477626915,3.85153662,3403.4,3403.3,0.00113684]
["bitfinex","ETHUSD",1641477627395,3.85153662,3403.4,3403.3,0.01255178]
["bitfinex","ETHUSD",1641477627988,3.85153662,3403.4,3403.2,0.7345872]
["bitfinex","ETHUSD",1641477627989,8.8,3403.3,3403.0,2.0860094]
["bitfinex","ETHUSD",1641477628183,2.3309132,3403.2,3403.0,2.0860094]
["bitfinex","ETHUSD",1641477628383,8.8,3403.3,3403.1,0.00113685]
["bitfinex","ETHUSD",1641477628785,10.5,3403.2,3403.0,2.03714625]
["bitfinex","ETHUSD",1641477628983,10.5,3403.2,3402.6,1.39332296]
["bitfinex","ETHUSD",1641477628984,1.87758144,3403.1,3402.6,1.39332296]
["bitfinex","ETHUSD",1641477629384,1.87758144,3403.1,3402.7,0.00227369]
["bitfinex","ETHUSD",1641477629984,1.87758144,3403.1,3402.8,1.0454447]
["bitfinex","ETHUSD",1641477630384,1.87758144,3403.1,3402.9,0.00113685]
["bitfinex","ETHUSD",1641477630590,1.87758144,3403.1,3402.9,1.04658155]
["bitfinex","ETHUSD",1641477630785,0.73482,3403.2,3402.9,1.04658155]
["bitfinex","ETHUSD",1641477630986,3.85153662,3403.4,3402.9,1.04658155]
["bitfinex","ETHUSD",1641477631514,3.85153662,3403.4,3402.9,0.00113685]
["bitfinex","ETHUSD",1641477631515,0.00113685,3403.3,3402.9,0.00113685]
["bitfinex","ETHUSD",1641477631912,0.00113685,3403.3,3402.8,0.00170527]
["bitfinex","ETHUSD",1641477632112,0.00113685,3403.3,3403.1,1.0454447]
["bitfinex","ETHUSD",1641477633511,3.80267347,3403.4,3403.1,1.0454447]
["bitfinex","ETHUSD",1641477634866,3.80267347,3403.4,3403.2,1.30728383]
["bitfinex","ETHUSD",1641477636163,3.80267347,3403.4,3403.2,2.04182383]
["bitfinex","ETHUSD",1641477636562,3.80267347,3403.4,3403.2,2.77640653]
["bitfinex","ETHUSD",1641477636963,3.80267347,3403.4,3403.1,0.03685097]
["bitfinex","ETHUSD",1641477637864,3.80267347,3403.4,3403.3,1.04121786]
["bitfinex","ETHUSD",1641477638368,3.80267347,3403.4,3403.3,2.09660217]
["bitfinex","ETHUSD",1641477638822,2.14057347,3403.4,3403.3,2.09660217]
["bitfinex","ETHUSD",1641477639020,2.14057347,3403.4,3403.3,14.11123032]
["bitfinex","ETHUSD",1641477639423,2.14057347,3403.4,3403.3,15.11123032]
["bitfinex","ETHUSD",1641477640521,0.03739745,3403.6,3403.3,15.11123032]
["bitfinex","ETHUSD",1641477640522,0.01583954,3403.8,3403.5,0.7343204]
["bitfinex","ETHUSD",1641477640723,1.39923954,3403.9,3403.7,11.45]
["bitfinex","ETHUSD",1641477640927,2.34261096,3405.2,3403.8,11.45]
["bitfinex","ETHUSD",1641477641122,7.653e-05,3404.2,3403.9,1.36395456]
["bitfinex","ETHUSD",1641477641323,7.653e-05,3404.2,3404.0,2.07877981]
["bitfinex","ETHUSD",1641477641526,7.653e-05,3404.2,3404.0,1.0]
["bitfinex","ETHUSD",1641477641921,7.653e-05,3404.2,3403.9,2.36395456]
["bitfinex","ETHUSD",1641477642124,7.653e-05,3404.2,3403.9,4.56653586]
["bitfinex","ETHUSD",1641477642364,7.653e-05,3404.2,3404.0,0.73436]
["bitfinex","ETHUSD",1641477643569,0.0008493,3404.1,3404.0,0.73436]
["bitfinex","ETHUSD",1641477643767,0.0008493,3404.1,3403.9,6.35227074]
["bitfinex","ETHUSD",1641477644165,0.00397896,3404.0,3403.9,7.52906159]
["bitfinex","ETHUSD",1641477644565,0.00397896,3404.0,3403.9,5.61807694]
["bitfinex","ETHUSD",1641477644767,0.00397896,3404.0,3403.9,6.61807694]
["bitfinex","ETHUSD",1641477644973,0.0008493,3404.1,3404.0,11.45]
["bitfinex","ETHUSD",1641477645167,0.0008493,3404.1,3404.0,12.18418]
["bitfinex","ETHUSD",1641477645366,0.0008493,3404.1,3404.0,13.18418]
["bitfinex","ETHUSD",1641477645770,0.0008493,3404.1,3404.0,17.40291803]
["bitfinex","ETHUSD",1641477646638,4.93e-05,3404.1,3404.0,17.40291803]
["bitfinex","ETHUSD",1641477646837,0.03739745,3404.8,3404.2,11.45]
["bitfinex","ETHUSD",1641477647033,0.72504309,3406.0,3404.7,1.08977441]
["bitfinex","ETHUSD",1641477647234,0.72504309,3406.0,3404.8,0.353]
["bitfinex","ETHUSD",1641477647436,0.72504309,3406.0,3404.9,2.07722908]
["bitfinex","ETHUSD",1641477647638,0.01583954,3405.9,3405.0,11.45]
["bitfinex","ETHUSD",1641477647835,0.01583954,3405.9,3405.4,1.22312184]
["bitfinex","ETHUSD",1641477648035,0.01023162,3405.8,3405.4,1.95706184]
["bitfinex","ETHUSD",1641477648235,0.01023162,3405.8,3405.6,0.7339504]
["bitfinex","ETHUSD",1641477648435,0.0096632,3405.7,3405.6,0.7339504]
["bitfinex","ETHUSD",1641477648638,0.0096632,3405.7,3405.6,8.47282448]
["bitfinex","ETHUSD",1641477649637,0.0096632,3405.7,3405.6,10.20679448]
["bitfinex","ETHUSD",1641477649872,0.0096632,3405.7,3405.6,12.69733149]
["bitfinex","ETHUSD",1641477650075,0.03739745,3406.2,3405.7,11.15]
["bitfinex","ETHUSD",1641477650275,0.03739745,3406.2,3405.8,2.5545559]
["bitfinex","ETHUSD",1641477650474,0.03739745,3406.2,3405.9,1.26110919]
["bitfinex","ETHUSD",1641477650475,0.00227369,3406.1,3405.9,1.26110919]
["bitfinex","ETHUSD",1641477650669,0.00227369,3406.1,3405.9,1.99495919]
["bitfinex","ETHUSD",1641477650870,0.00170527,3406.0,3405.9,1.99495919]
["bitfinex","ETHUSD",1641477651073,0.00170527,3406.0,3405.9,1.99496919]
["bitfinex","ETHUSD",1641477651269,0.00341054,3406.0,3405.9,1.99496919]
["bitfinex","ETHUSD",1641477651474,0.00341054,3406.0,3405.9,4.19653599]
["bitfinex","ETHUSD",1641477651671,0.00341054,3406.0,3405.9,5.19653599]
["bitfinex","ETHUSD",1641477652070,0.00341054,3406.0,3405.9,7.687073]
["bitfinex","ETHUSD",1641477652470,0.00341054,3406.0,3405.9,11.637073]
["bitfinex","ETHUSD",1641477652770,0.00341054,3406.0,3405.9,11.937073]
["bitfinex","ETHUSD",1641477653170,0.00341054,3406.0,3405.9,12.9687033]
["bitfinex","ETHUSD",1641477653629,0.04080799,3406.0,3405.9,12.9687033]
["bitfinex","ETHUSD",1641477653832,0.04080799,3406.0,3405.9,12.6687033]
["bitfinex","ETHUSD",1641477654033,0.04080799,3406.0,3405.9,11.637073]
["bitfinex","ETHUSD",1641477654231,0.01583954,3406.4,3406.0,9.1]
["bitfinex","ETHUSD",1641477654430,0.01583954,3406.4,3406.2,0.73389]
["bitfinex","ETHUSD",1641477654629,0.03739745,3406.5,3406.2,0.73389]
["bitfinex","ETHUSD",1641477655032,0.03739745,3406.5,3406.3,1.4677608]
["bitfinex","ETHUSD",1641477655229,0.03739745,3406.5,3406.4,2.10634573]
["bitfinex","ETHUSD",1641477655431,0.03739745,3406.5,3406.3,1.4677608]
["bitfinex","ETHUSD",1641477655630,0.05437384,3406.5,3406.3,4.95829781]
["bitfinex","ETHUSD",1641477655831,0.05437384,3406.5,3406.3,3.95829781]
["bitfinex","ETHUSD",1641477656431,0.05437384,3406.5,3406.4,11.35238246]
["bitfinex","ETHUSD",1641477656637,0.05437384,3406.5,3406.4,12.03598246]
["bitfinex","ETHUSD",1641477656831,0.6775225,3406.9,3406.4,12.03598246]
["bitfinex","ETHUSD",1641477657034,0.6775225,3406.9,3406.5,1.01097775]
["bitfinex","ETHUSD",1641477657231,0.00170527,3406.8,3406.7,5.28372]
["bitfinex","ETHUSD",1641477657470,1.49506516,3407.6,3406.8,11.45]
["bitfinex","ETHUSD",1641477657671,1.49506516,3407.6,3406.9,2.68590496]
["bitfinex","ETHUSD",1641477657867,1.49506516,3407.6,3406.9,1.353]
["bitfinex","ETHUSD",1641477658167,0.00170527,3407.5,3407.3,2.11274203]
["bitfinex","ETHUSD",1641477658368,0.00170527,3407.5,3407.4,12.45946587]
["bitfinex","ETHUSD",1641477658669,2.2533977,3407.8,3407.4,1.74294667]
["bitfinex","ETHUSD",1641477658868,0.01110465,3407.8,3407.4,2.74294667]
["bitfinex","ETHUSD",1641477659071,0.00113685,3407.7,3407.5,1.0]
["bitfinex","ETHUSD",1641477659568,0.00113685,3407.7,3407.4,2.74294667]
["bitfinex","ETHUSD",1641477659767,0.00113685,3407.7,3407.5,0.73357]
["bitfinex","ETHUSD",1641477659968,0.00113685,3407.7,3407.6,2.49053701]
["bitfinex","ETHUSD",1641477660368,0.00113685,3407.7,3407.6,7.64053701]
["bitfinex","ETHUSD",1641477660970,0.00113685,3407.7,3407.6,8.64053701]
["bitfinex","ETHUSD",1641477661216,0.00113685,3407.7,3407.6,13.89053701]
["bitfinex","ETHUSD",1641477661417,0.01110465,3407.8,3407.7,11.45]
["bitfinex","ETHUSD",1641477661616,0.01110465,3407.8,3407.7,13.3489259]
["bitfinex","ETHUSD",1641477661820,0.01110465,3407.8,3407.7,14.3489259]
["bitfinex","ETHUSD",1641477662018,0.007,3408.5,3407.7,14.6489259]
["bitfinex","ETHUSD",1641477662216,0.0028,3408.5,3408.0,1.46674]
["bitfinex","ETHUSD",1641477662418,0.00397896,3408.4,3407.6,2.49053701]
["bitfinex","ETHUSD",1641477662616,0.00397896,3408.4,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477662816,0.00341054,3408.3,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477663116,0.0028,3408.5,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477663117,0.00284212,3408.2,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477663318,1.67711568,3408.1,3407.6,3.85348517]
["bitfinex","ETHUSD",1641477663522,1.67938937,3408.1,3407.6,3.85348517]
["bitfinex","ETHUSD",1641477663717,0.00170527,3408.0,3407.6,3.85348517]
["bitfinex","ETHUSD",1641477663917,0.00170527,3408.0,3407.6,2.49053701]
["bitfinex","ETHUSD",1641477664121,0.00113685,3407.9,3407.6,2.49053701]
["bitfinex","ETHUSD",1641477664323,0.00113685,3407.9,3407.6,2.49457304]
["bitfinex","ETHUSD",1641477664517,0.00170527,3408.0,3407.6,2.49457304]
["bitfinex","ETHUSD",1641477664723,0.00170527,3408.0,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477664972,1.67711568,3408.1,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477664973,0.00230909,3407.9,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477665368,0.00117224,3407.9,3407.7,2.49053701]
["bitfinex","ETHUSD",1641477667570,0.00117224,3407.9,3407.6,0.00403603]
["bitfinex","ETHUSD",1641477668171,0.00117224,3407.9,3407.7,0.03726322]
["bitfinex","ETHUSD",1641477669423,0.00117224,3407.9,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477669625,2.90582365,3407.9,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477669822,17.65700895,3407.8,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477670022,2.43908013,3407.7,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477670226,19.79908013,3407.7,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477670923,1.98225,3407.8,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477671125,1.2484,3407.8,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477673561,4.63225,3407.8,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477674162,19.34225,3407.8,3407.6,9.925e-05]
["bitfinex","ETHUSD",1641477674362,19.34225,3407.8,3407.7,0.01140035]
["bitfinex","ETHUSD",1641477674765,1.2484,3407.8,3407.7,0.04539126]
["bitfinex","ETHUSD",1641477674966,11.45,3407.7,3407.0,0.00113685]
["bitfinex","ETHUSD",1641477675266,1.4681,3407.4,3406.5,0.00682108]
["bitfinex","ETHUSD",1641477675462,0.73404,3407.4,3406.5,0.00682108]
["bitfinex","ETHUSD",1641477675665,17.36,3407.2,3406.5,0.00682108]
["bitfinex","ETHUSD",1641477675864,18.82817,3407.2,3406.5,0.00682108]
["bitfinex","ETHUSD",1641477676148,2.07560217,3407.1,3406.5,0.00682108]
["bitfinex","ETHUSD",1641477676335,17.36,3406.9,3405.8,0.00481108]
["bitfinex","ETHUSD",1641477676533,0.7342,3406.4,3405.8,0.00481108]
["bitfinex","ETHUSD",1641477676733,0.353,3406.3,3405.9,0.00341054]
["bitfinex","ETHUSD",1641477676933,17.65700895,3406.2,3405.9,0.00341054]
["bitfinex","ETHUSD",1641477677135,0.353,3406.1,3405.9,0.00341054]
["bitfinex","ETHUSD",1641477677338,0.353,3406.1,3405.9,1.054e-05]
["bitfinex","ETHUSD",1641477677339,15.8886797,3406.0,3405.9,1.054e-05]
["bitfinex","ETHUSD",1641477677532,15.8886797,3406.0,3405.2,0.00481107]
["bitfinex","ETHUSD",1641477677533,11.45,3405.9,3405.2,0.00481107]
["bitfinex","ETHUSD",1641477677732,0.73443,3405.6,3405.2,0.00481107]
["bitfinex","ETHUSD",1641477677933,13.14924198,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477678532,14.18368198,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477678733,13.88368198,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477678933,13.60110678,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477679734,6.14400678,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477679988,12.93477763,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477680388,14.51904934,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477680684,31.58097763,3405.4,3405.3,0.00341054]
["bitfinex","ETHUSD",1641477681082,31.58097763,3405.4,3405.2,0.00481107]
["bitfinex","ETHUSD",1641477681083,0.73458,3404.8,3402.6,2.13758104]
["bitfinex","ETHUSD",1641477681285,5.29326445,3404.7,3403.4,1.03174397]
["bitfinex","ETHUSD",1641477681485,4.55867445,3404.7,3404.2,0.00625266]
["bitfinex","ETHUSD",1641477681682,4.12792401,3404.7,3404.6,0.00481107]
["bitfinex","ETHUSD",1641477682084,6.22507482,3404.7,3404.6,0.00879004]
["bitfinex","ETHUSD",1641477682487,8.4469833,3404.7,3404.6,0.00879004]
["bitfinex","ETHUSD",1641477682885,8.5443103,3404.7,3404.6,0.00879004]
["bitfinex","ETHUSD",1641477683085,8.5443103,3404.7,3403.9,0.00481107]
["bitfinex","ETHUSD",1641477683086,0.00380996,3404.6,3403.9,0.00481107]
["bitfinex","ETHUSD",1641477683286,0.7347,3404.3,3403.9,0.00481107]
["bitfinex","ETHUSD",1641477683486,2.26192062,3404.1,3404.0,0.00341054]
["bitfinex","ETHUSD",1641477684316,0.73466,3403.9,3403.3,0.00481107]
["bitfinex","ETHUSD",1641477684717,0.73466,3403.9,3403.4,0.00341054]
["bitfinex","ETHUSD",1641477685122,5.87542062,3404.1,3403.4,0.00341054]
["bitfinex","ETHUSD",1641477685316,2.26192062,3404.1,3403.8,1.1351862]
["bitfinex","ETHUSD",1641477686016,2.26192062,3404.1,3403.4,0.00341054]
["bitfinex","ETHUSD",1641477687218,2.26192062,3404.1,3403.4,0.03744152]
["bitfinex","ETHUSD",1641477687674,2.26192062,3404.1,3403.5,0.00284212]
["bitfinex","ETHUSD",1641477687871,2.26192062,3404.1,3403.5,2.48938106]
["bitfinex","ETHUSD",1641477688071,2.56192062,3404.1,3403.5,2.48938106]
["bitfinex","ETHUSD",1641477688272,2.56192062,3404.1,3403.6,0.00227369]
["bitfinex","ETHUSD",1641477688471,3.29653062,3404.1,3403.6,0.00227369]
["bitfinex","ETHUSD",1641477688874,2.56192062,3404.1,3403.6,0.00227369]
["bitfinex","ETHUSD",1641477689072,2.56192062,3404.1,3403.5,0.00284212]
["bitfinex","ETHUSD",1641477689876,2.26192062,3404.1,3403.5,0.00284212]
["bitfinex","ETHUSD",1641477690277,2.26192062,3404.1,3403.5,2.49061928]
["bitfinex","ETHUSD",1641477690278,2.33244886,3404.0,3403.5,2.49061928]
["bitfinex","ETHUSD",1641477690477,1.76635895,3403.9,3403.5,2.49061928]
["bitfinex","ETHUSD",1641477690676,0.3,3403.8,3403.6,0.00227369]
["bitfinex","ETHUSD",1641477690876,17.66,3403.8,3403.6,0.00227369]
["bitfinex","ETHUSD",1641477691316,17.66,3403.8,3403.5,0.00284212]
["bitfinex","ETHUSD",1641477691517,17.66,3403.8,3402.9,0.00962212]
["bitfinex","ETHUSD",1641477691518,11.45,3403.7,3402.9,0.00962212]
["bitfinex","ETHUSD",1641477691716,1.46964,3403.4,3402.9,0.00962212]
["bitfinex","ETHUSD",1641477691918,1.46964,3403.4,3403.0,0.00284211]
["bitfinex","ETHUSD",1641477691919,0.3,3403.3,3403.0,0.00284211]
["bitfinex","ETHUSD",1641477692520,2.5095283,3403.3,3403.0,0.00284211]
["bitfinex","ETHUSD",1641477692720,1.82805284,3403.2,3403.0,0.00284211]
["bitfinex","ETHUSD",1641477693720,1.82805284,3403.2,3403.1,0.03403663]
["bitfinex","ETHUSD",1641477694119,4.01733809,3403.2,3403.1,0.03631032]
["bitfinex","ETHUSD",1641477694523,11.45,3403.1,3403.0,0.00481105]
["bitfinex","ETHUSD",1641477694998,8.4,3403.1,3403.0,0.00481105]
["bitfinex","ETHUSD",1641477695284,6.75,3403.0,3402.9,0.00962212]
["bitfinex","ETHUSD",1641477695487,9.17745576,3403.0,3402.9,0.00962211]
["bitfinex","ETHUSD",1641477695786,1.46985,3403.1,3402.9,0.01075896]
["bitfinex","ETHUSD",1641477696683,1.46985,3403.1,3402.9,0.01557001]
["bitfinex","ETHUSD",1641477697685,1.46985,3403.1,3402.9,0.01557]
["bitfinex","ETHUSD",1641477698086,3.65845611,3403.1,3402.9,0.01557]
["bitfinex","ETHUSD",1641477698286,8.89170258,3403.0,3402.9,0.01557]
["bitfinex","ETHUSD",1641477698713,2.24170258,3403.0,3402.9,0.02038105]
["bitfinex","ETHUSD",1641477699012,5.6433072,3403.0,3402.9,0.01557]
["bitfinex","ETHUSD",1641477699613,23.0033072,3403.0,3402.9,0.01557]
["bitfinex","ETHUSD",1641477699815,23.0033072,3403.0,3402.9,0.02038104]
["bitfinex","ETHUSD",1641477700013,23.0033072,3403.0,3402.9,0.01556999]
["bitfinex","ETHUSD",1641477700213,23.0033072,3403.0,3402.9,0.0341083]
["bitfinex","ETHUSD",1641477700719,23.0033072,3403.0,3402.9,0.01556999]
["bitfinex","ETHUSD",1641477700913,23.0033072,3403.0,3402.9,0.01556998]
["bitfinex","ETHUSD",1641477701715,17.36,3403.0,3402.9,0.01556998]
["bitfinex","ETHUSD",1641477701915,17.36,3403.0,3402.9,0.02038102]
["bitfinex","ETHUSD",1641477702217,17.36,3403.0,3402.9,0.01556997]
["bitfinex","ETHUSD",1641477702467,0.73497,3402.5,3401.9,0.6775225]
["bitfinex","ETHUSD",1641477702865,0.73496,3402.3,3402.0,0.00511581]
["bitfinex","ETHUSD",1641477703068,0.73496,3402.3,3402.0,2.2774698]
["bitfinex","ETHUSD",1641477703269,0.73496,3402.3,3402.0,2.27265876]
["bitfinex","ETHUSD",1641477703465,2.20997073,3402.2,3402.1,0.00454739]
["bitfinex","ETHUSD",1641477703665,2.20997073,3402.2,3402.1,2.27209034]
["bitfinex","ETHUSD",1641477703865,1.22331539,3402.2,3402.1,6.97209034]
["bitfinex","ETHUSD",1641477704068,1.22331539,3402.2,3402.1,2.27209034]
["bitfinex","ETHUSD",1641477704367,1.21850436,3402.2,3402.1,9.17209034]
["bitfinex","ETHUSD",1641477704566,1.21850436,3402.2,3402.1,2.27209034]
["bitfinex","ETHUSD",1641477705668,1.51850436,3402.2,3402.1,2.27209034]
["bitfinex","ETHUSD",1641477709866,1.51850436,3402.2,3402.1,8.42209034]
["bitfinex","ETHUSD",1641477711068,0.73496,3402.3,3402.1,8.42209034]
["bitfinex","ETHUSD",1641477711266,0.00113685,3403.7,3402.2,0.353]
["bitfinex","ETHUSD",1641477711567,0.73461,3403.4,3402.6,0.01287605]
["bitfinex","ETHUSD",1641477711765,0.00341054,3403.5,3402.3,0.00341054]
["bitfinex","ETHUSD",1641477711766,4.55139552,3403.5,3402.3,0.00341054]
["bitfinex","ETHUSD",1641477711967,4.55139552,3403.5,3402.1,8.41754295]
["bitfinex","ETHUSD",1641477711968,0.0022737,3403.3,3402.7,0.00113684]
["bitfinex","ETHUSD",1641477712166,0.00284212,3403.4,3402.2,2.27152191]
["bitfinex","ETHUSD",1641477712368,0.00170527,3403.2,3402.2,2.27152191]
["bitfinex","ETHUSD",1641477712670,0.00113685,3403.1,3402.6,0.7347134]
["bitfinex","ETHUSD",1641477712969,1.69061424,3403.3,3402.6,0.7347134]
["bitfinex","ETHUSD",1641477712970,1.69061424,3403.3,3402.7,0.00113684]
["bitfinex","ETHUSD",1641477713368,0.73644527,3403.2,3402.7,0.00113684]
["bitfinex","ETHUSD",1641477713635,0.7348,3403.0,3402.7,0.00113684]
["bitfinex","ETHUSD",1641477713821,3.7,3403.0,3402.3,1.15458866]
["bitfinex","ETHUSD",1641477714022,0.00113685,3402.9,3402.3,1.15458866]
["bitfinex","ETHUSD",1641477714223,0.00113685,3402.9,3402.4,0.00170528]
["bitfinex","ETHUSD",1641477714623,1.46958,3402.7,3402.3,0.0022737]
["bitfinex","ETHUSD",1641477714824,2.14666156,3402.6,3402.3,0.0022737]
["bitfinex","ETHUSD",1641477715222,2.14666156,3402.6,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477715624,0.73485,3402.4,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477716024,1.03485,3402.4,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477716424,0.11650774,3402.4,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477717873,1.58633774,3402.4,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477718273,0.3,3402.2,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477718472,2.2505418,3402.6,3402.1,0.00341055]
["bitfinex","ETHUSD",1641477718875,1.46983,3402.4,3402.0,0.00397897]
["bitfinex","ETHUSD",1641477719073,0.3,3402.2,3402.0,0.00397897]
["bitfinex","ETHUSD",1641477719475,1.03491,3402.2,3402.0,0.00397897]
["bitfinex","ETHUSD",1641477721422,1.03491,3402.2,3401.9,0.6775225]
["bitfinex","ETHUSD",1641477721423,6.35,3402.0,3401.9,0.6775225]
["bitfinex","ETHUSD",1641477721612,10.1,3402.0,3401.9,2.25e-05]
["bitfinex","ETHUSD",1641477721814,9.75,3401.7,3401.1,2.74661713]
["bitfinex","ETHUSD",1641477722119,17.95700895,3402.0,3401.2,0.00454739]
["bitfinex","ETHUSD",1641477722120,0.98268,3401.5,3401.2,0.00454739]
["bitfinex","ETHUSD",1641477722312,0.98268,3401.5,3400.6,2.03257513]
["bitfinex","ETHUSD",1641477722313,13.35586,3401.3,3400.6,2.03257513]
["bitfinex","ETHUSD",1641477722513,15.5619,3401.3,3400.6,2.03257513]
["bitfinex","ETHUSD",1641477722715,15.5619,3401.3,3400.7,0.00284211]
["bitfinex","ETHUSD",1641477723318,0.73534,3401.0,3400.7,0.00284211]
["bitfinex","ETHUSD",1641477723515,1.92707795,3400.9,3400.5,0.00397896]
["bitfinex","ETHUSD",1641477723814,1.92707795,3400.9,3400.0,4.6059823]
["bitfinex","ETHUSD",1641477723815,2.08627795,3400.9,3400.1,0.00625265]
["bitfinex","ETHUSD",1641477724219,2.08627795,3400.9,3400.3,1.01867813]
["bitfinex","ETHUSD",1641477724615,1.47064,3400.7,3400.4,0.00454738]
["bitfinex","ETHUSD",1641477724866,0.3,3400.5,3400.4,0.00454738]
["bitfinex","ETHUSD",1641477726466,0.3,3400.5,3400.4,0.00729447]
["bitfinex","ETHUSD",1641477727868,0.9067,3400.5,3400.4,0.00729447]
["bitfinex","ETHUSD",1641477728467,3.6067,3400.5,3400.4,0.00729447]
["bitfinex","ETHUSD",1641477728727,3.6067,3400.5,3400.2,1.01867813]
["bitfinex","ETHUSD",1641477728728,0.7354,3400.4,3400.2,1.01867813]
["bitfinex","ETHUSD",1641477728929,2.29937035,3400.3,3400.2,1.01867813]
["bitfinex","ETHUSD",1641477729129,4.22535035,3400.3,3400.0,4.15410913]
["bitfinex","ETHUSD",1641477729331,4.22535035,3400.3,3400.2,0.00113685]
["bitfinex","ETHUSD",1641477729530,1.92598,3400.3,3400.2,0.00113685]
["bitfinex","ETHUSD",1641477729728,3.87291736,3400.3,3400.2,0.00113685]
["bitfinex","ETHUSD",1641477732673,3.87291736,3400.3,3400.2,2.74775398]
["bitfinex","ETHUSD",1641477732875,0.4551,3400.3,3400.2,3.81917421]
["bitfinex","ETHUSD",1641477733075,0.13819997,3401.1,3400.2,3.81917421]
["bitfinex","ETHUSD",1641477733076,1.47048,3400.8,3400.2,3.81917421]
["bitfinex","ETHUSD",1641477733274,2.20568,3400.8,3400.2,3.81917421]
["bitfinex","ETHUSD",1641477733474,0.00170527,3400.7,3400.2,3.81917421]
["bitfinex","ETHUSD",1641477733775,0.00113684,3400.6,3400.3,1.0]
["bitfinex","ETHUSD",1641477734173,1.95369174,3400.7,3400.5,2.74661713]
["bitfinex","ETHUSD",1641477734572,0.00113684,3400.6,3400.5,2.74661713]
["bitfinex","ETHUSD",1641477735175,0.00113684,3400.6,3400.3,4.1485112]
["bitfinex","ETHUSD",1641477735773,0.73534,3400.5,3400.3,4.15244655]
["bitfinex","ETHUSD",1641477736220,0.73534,3400.5,3400.3,1.40582942]
["bitfinex","ETHUSD",1641477736421,2.20601,3400.5,3400.3,1.40582942]
["bitfinex","ETHUSD",1641477736618,0.3,3400.4,3400.3,1.40582942]
["bitfinex","ETHUSD",1641477737619,0.3,3400.4,3400.3,2.75055248]
["bitfinex","ETHUSD",1641477738421,2.20601,3400.5,3400.3,2.75291836]
["bitfinex","ETHUSD",1641477738821,2.20268771,3400.5,3400.3,2.75291836]
["bitfinex","ETHUSD",1641477739422,8.25,3400.4,3400.3,2.74431836]
["bitfinex","ETHUSD",1641477739628,8.25,3400.4,3400.2,0.00113685]
["bitfinex","ETHUSD",1641477739629,11.82427373,3400.4,3400.2,0.00113685]
["bitfinex","ETHUSD",1641477739870,0.29700895,3400.3,3400.2,2.73976771]
["bitfinex","ETHUSD",1641477740070,0.73533,3400.4,3400.2,2.73863086]
["bitfinex","ETHUSD",1641477740470,0.73533,3400.4,3400.1,0.00170527]
["bitfinex","ETHUSD",1641477740671,0.7354,3400.3,3400.2,1.0297421]
["bitfinex","ETHUSD",1641477741070,0.7354,3400.3,3400.2,1.04116756]
["bitfinex","ETHUSD",1641477742072,0.7354,3400.3,3400.2,1.38441492]
["bitfinex","ETHUSD",1641477742971,0.7354,3400.3,3400.2,0.01142546]
["bitfinex","ETHUSD",1641477743375,0.7354,3400.3,3398.7,1.1929]
["bitfinex","ETHUSD",1641477743659,0.7354,3400.3,3399.0,0.00625266]
["bitfinex","ETHUSD",1641477743660,2.61854869,3400.2,3399.0,0.00625266]
["bitfinex","ETHUSD",1641477743860,1.00707,3399.6,3399.0,0.00625266]
["bitfinex","ETHUSD",1641477744060,2.20665,3400.0,3398.7,2.77400015]
["bitfinex","ETHUSD",1641477744262,2.20665,3400.0,3398.8,0.00738951]
["bitfinex","ETHUSD",1641477744459,2.20665,3400.0,3398.8,1.01768116]
["bitfinex","ETHUSD",1641477744460,2.16301987,3398.9,3398.8,1.01768116]
["bitfinex","ETHUSD",1641477744660,2.16301987,3398.9,3398.8,2.48863166]
["bitfinex","ETHUSD",1641477744963,2.16301987,3398.9,3398.8,3.48863166]
["bitfinex","ETHUSD",1641477745159,2.16301987,3398.9,3398.8,2.47834001]
["bitfinex","ETHUSD",1641477745360,2.16301987,3398.9,3398.8,11.22834001]
["bitfinex","ETHUSD",1641477745759,0.73553,3399.2,3398.9,6.35]
["bitfinex","ETHUSD",1641477746164,1.73647952,3399.1,3399.0,1.0]
["bitfinex","ETHUSD",1641477746363,1.73647952,3399.1,3399.0,8.94285465]
["bitfinex","ETHUSD",1641477746764,0.73553,3399.2,3399.0,8.94285465]
["bitfinex","ETHUSD",1641477747163,2.20666,3399.3,3399.1,0.00568424]
["bitfinex","ETHUSD",1641477747368,2.20666,3399.3,3399.1,1.00568424]
["bitfinex","ETHUSD",1641477747568,2.20666,3399.3,3399.0,0.99853889]
["bitfinex","ETHUSD",1641477747767,2.11638386,3399.2,3398.8,1.4709505]
["bitfinex","ETHUSD",1641477748165,2.11638386,3399.2,3398.9,0.00113685]
["bitfinex","ETHUSD",1641477748767,0.54494721,3399.3,3399.0,8.3]
["bitfinex","ETHUSD",1641477749165,0.54494721,3399.3,3399.1,1.15430547]
["bitfinex","ETHUSD",1641477749368,2.27807893,3399.2,3399.1,1.15430547]
["bitfinex","ETHUSD",1641477749567,1.03886402,3399.5,3399.2,4.25]
["bitfinex","ETHUSD",1641477749967,0.00170527,3399.4,3399.2,4.25]
["bitfinex","ETHUSD",1641477750272,0.00113685,3399.3,3399.2,4.25]
["bitfinex","ETHUSD",1641477750666,2.8838618,3399.3,3399.2,5.25]
["bitfinex","ETHUSD",1641477750965,2.8838618,3399.3,3399.2,4.25]
["bitfinex","ETHUSD",1641477751422,1.47115,3399.2,3398.9,0.00113685]
["bitfinex","ETHUSD",1641477751624,1.47115,3399.2,3398.9,1.00113685]
["bitfinex","ETHUSD",1641477751821,0.73559,3399.1,3398.9,0.00113685]
["bitfinex","ETHUSD",1641477752221,0.73559,3399.1,3398.8,0.00170527]
["bitfinex","ETHUSD",1641477752621,0.73559,3399.1,3398.9,1.41710143]
["bitfinex","ETHUSD",1641477753422,0.73559,3399.1,3398.8,1.20295429]
["bitfinex","ETHUSD",1641477753623,0.73557,3399.0,3398.8,2.20295429]
["bitfinex","ETHUSD",1641477754027,0.73557,3399.0,3398.8,1.20295429]
["bitfinex","ETHUSD",1641477754226,0.73557,3399.0,3398.8,2.20295429]
["bitfinex","ETHUSD",1641477754428,0.73557,3399.0,3398.8,2.20760506]
["bitfinex","ETHUSD",1641477754629,0.73557,3399.0,3398.8,3.20760506]
["bitfinex","ETHUSD",1641477755082,0.73557,3399.0,3398.9,1.0]
["bitfinex","ETHUSD",1641477755481,0.73557,3399.0,3398.8,0.00170527]
["bitfinex","ETHUSD",1641477756179,0.73557,3399.0,3398.7,0.00227369]
["bitfinex","ETHUSD",1641477756180,1.03557,3399.0,3398.7,0.00227369]
["bitfinex","ETHUSD",1641477756380,1.03557,3399.0,3398.8,2.23269806]
["bitfinex","ETHUSD",1641477756381,1.77117,3399.0,3398.8,2.23269806]
["bitfinex","ETHUSD",1641477756881,1.47117,3399.0,3398.8,2.23269806]
["bitfinex","ETHUSD",1641477757080,1.47117,3399.0,3398.9,1.2292718]
["bitfinex","ETHUSD",1641477757481,1.77117,3399.0,3398.9,1.2292718]
["bitfinex","ETHUSD",1641477757683,1.47117,3399.0,3398.9,1.2292718]
["bitfinex","ETHUSD",1641477758087,1.71798757,3399.0,3398.9,1.2292718]
["bitfinex","ETHUSD",1641477758285,1.41798757,3399.0,3398.9,0.23381453]
["bitfinex","ETHUSD",1641477758628,1.41798757,3399.0,3398.6,2.29380332]
["bitfinex","ETHUSD",1641477758629,5.51269507,3398.7,3398.6,2.29380332]
["bitfinex","ETHUSD",1641477758827,5.51269507,3398.7,3398.4,2.29380332]
["bitfinex","ETHUSD",1641477758828,8.25722959,3398.7,3398.4,2.29380332]
["bitfinex","ETHUSD",1641477759028,18.09591,3398.6,3397.9,7.32238472]
["bitfinex","ETHUSD",1641477759229,8.2,3398.5,3397.9,7.32238472]
["bitfinex","ETHUSD",1641477759426,8.2,3398.5,3398.0,0.00284212]
["bitfinex","ETHUSD",1641477759627,2.24677916,3398.3,3397.9,7.32238472]
["bitfinex","ETHUSD",1641477759830,2.20775,3398.2,3397.9,7.32238472]
["bitfinex","ETHUSD",1641477760029,2.20888685,3398.2,3397.9,1.43471472]
["bitfinex","ETHUSD",1641477760229,2.20888685,3398.2,3398.0,1.38023341]
["bitfinex","ETHUSD",1641477760431,14.14453452,3398.1,3398.0,1.38023341]
["bitfinex","ETHUSD",1641477760641,8.32737374,3398.0,3397.1,1.41081196]
["bitfinex","ETHUSD",1641477760829,0.73604,3397.6,3397.1,1.41081196]
["bitfinex","ETHUSD",1641477761029,1.80422527,3397.5,3397.2,0.00454739]
["bitfinex","ETHUSD",1641477761827,1.80422527,3397.5,3396.2,1.4720289]
["bitfinex","ETHUSD",1641477761828,0.73603,3397.2,3396.6,0.00795793]
["bitfinex","ETHUSD",1641477762028,0.73604,3397.0,3396.4,0.73601]
["bitfinex","ETHUSD",1641477762229,3.13409503,3397.2,3396.3,0.0096632]
["bitfinex","ETHUSD",1641477762230,0.93913,3397.2,3396.3,0.0096632]
["bitfinex","ETHUSD",1641477762474,0.93913,3397.2,3396.5,0.00852635]
["bitfinex","ETHUSD",1641477762674,0.93913,3397.2,3396.3,1.29441199]
["bitfinex","ETHUSD",1641477762675,0.93913,3397.2,3396.3,1.30407519]
["bitfinex","ETHUSD",1641477762881,0.93913,3397.2,3396.4,0.00909477]
["bitfinex","ETHUSD",1641477763074,2.08585984,3396.8,3396.4,0.74511477]
["bitfinex","ETHUSD",1641477763575,2.08585984,3396.8,3396.7,0.7359828]
["bitfinex","ETHUSD",1641477763776,2.08585984,3396.8,3396.5,0.00852635]
["bitfinex","ETHUSD",1641477764675,0.23903647,3396.9,3396.5,8.0]
["bitfinex","ETHUSD",1641477765075,1.42218689,3397.3,3396.7,5.35]
["bitfinex","ETHUSD",1641477765476,1.42218689,3397.3,3396.8,0.00682108]
["bitfinex","ETHUSD",1641477766316,1.42218689,3397.3,3397.0,1.00925453]
["bitfinex","ETHUSD",1641477766317,1.47213,3397.1,3397.0,1.00925453]
["bitfinex","ETHUSD",1641477766519,2.15820689,3397.3,3397.0,1.00925453]
["bitfinex","ETHUSD",1641477766719,2.20804,3397.9,3397.1,0.01200376]
["bitfinex","ETHUSD",1641477766920,0.27737374,3398.0,3397.8,1.02900764]
["bitfinex","ETHUSD",1641477768721,0.27737374,3398.0,3397.8,3.23602734]
["bitfinex","ETHUSD",1641477769125,0.27737374,3398.0,3397.9,12.4]
["bitfinex","ETHUSD",1641477772482,0.27737374,3398.0,3397.9,1.0]
["bitfinex","ETHUSD",1641477773082,0.27737374,3398.0,3397.9,6.05]
["bitfinex","ETHUSD",1641477773917,0.27737374,3398.0,3397.8,1.03111193]
["bitfinex","ETHUSD",1641477774117,0.27737374,3398.0,3397.8,0.00210429]
["bitfinex","ETHUSD",1641477775318,5.27737374,3398.0,3397.8,0.00210429]
["bitfinex","ETHUSD",1641477776321,5.27737374,3398.0,3397.8,0.73782679]
["bitfinex","ETHUSD",1641477776718,5.27737374,3398.0,3397.8,0.00210429]
["bitfinex","ETHUSD",1641477777368,5.27737374,3398.0,3397.8,0.73783819]
["bitfinex","ETHUSD",1641477777772,5.27737374,3398.0,3397.8,1.47358819]
["bitfinex","ETHUSD",1641477778571,5.27737374,3398.0,3397.8,0.00210429]
["bitfinex","ETHUSD",1641477778975,5.27737374,3398.0,3397.9,4.47475993]
["bitfinex","ETHUSD",1641477779573,5.27737374,3398.0,3397.9,5.47475993]
["bitfinex","ETHUSD",1641477779773,5.27737374,3398.0,3397.9,0.12475993]
["bitfinex","ETHUSD",1641477780576,2.22470478,3398.0,3397.8,0.00210429]
["bitfinex","ETHUSD",1641477780875,2.22470478,3398.0,3397.9,4.78848431]
["bitfinex","ETHUSD",1641477781118,2.22470478,3398.0,3397.9,0.26324424]
["bitfinex","ETHUSD",1641477781523,2.22470478,3398.0,3397.9,0.25924424]
["bitfinex","ETHUSD",1641477782320,2.22470478,3398.0,3397.9,0.20924424]
["bitfinex","ETHUSD",1641477782919,2.22470478,3398.0,3397.9,3.40924424]
["bitfinex","ETHUSD",1641477783418,2.22470478,3398.0,3397.9,4.40924424]
["bitfinex","ETHUSD",1641477783821,0.73693685,3398.2,3398.0,1.60126055]
["bitfinex","ETHUSD",1641477783822,0.00113685,3398.2,3398.0,1.60126055]
["bitfinex","ETHUSD",1641477784030,10.8283,3400.2,3398.2,11.4011]
["bitfinex","ETHUSD",1641477784222,10.8283,3400.2,3399.0,0.01274689]
["bitfinex","ETHUSD",1641477784223,0.73544,3399.9,3399.0,0.01274689]
["bitfinex","ETHUSD",1641477784425,0.00568423,3399.2,3399.0,0.01274689]
["bitfinex","ETHUSD",1641477784870,0.00511581,3399.1,3399.0,6.40874689]
["bitfinex","ETHUSD",1641477785072,0.00511581,3399.1,3399.0,7.4]
["bitfinex","ETHUSD",1641477785271,0.00795793,3399.1,3399.0,7.4]
["bitfinex","ETHUSD",1641477786471,0.00795793,3399.1,3399.0,8.13542]
["bitfinex","ETHUSD",1641477787174,0.00795793,3399.1,3399.0,8.26017993]
["bitfinex","ETHUSD",1641477787573,0.00795793,3399.1,3399.0,8.35609354]
["bitfinex","ETHUSD",1641477788653,0.00795793,3399.1,3399.0,10.39780636]
["bitfinex","ETHUSD",1641477790165,2.69594011,3400.6,3400.3,1.17338846]
["bitfinex","ETHUSD",1641477790355,1.1094425,3400.5,3400.3,1.17338846]
["bitfinex","ETHUSD",1641477790553,1.1094425,3400.5,3399.7,1.47054]
["bitfinex","ETHUSD",1641477790554,0.00454739,3400.4,3399.7,1.47054]
["bitfinex","ETHUSD",1641477790755,0.00454739,3400.4,3399.8,1.0]
["bitfinex","ETHUSD",1641477790756,0.00295259,3400.4,3399.8,1.0]
["bitfinex","ETHUSD",1641477790956,0.00238416,3400.3,3399.7,1.47054]
["bitfinex","ETHUSD",1641477791155,0.00238416,3400.3,3399.8,0.08448431]
["bitfinex","ETHUSD",1641477791353,1.93458359,3400.4,3399.8,0.08448431]
["bitfinex","ETHUSD",1641477791354,0.00181574,3400.2,3399.8,0.08448431]
["bitfinex","ETHUSD",1641477791555,0.00181574,3400.2,3400.1,0.7352696]
["bitfinex","ETHUSD",1641477791757,0.73528,3400.7,3400.1,0.7352696]
["bitfinex","ETHUSD",1641477792155,2.42946822,3400.3,3400.1,0.7352696]
["bitfinex","ETHUSD",1641477792570,0.00181574,3400.2,3400.1,0.7352696]
["bitfinex","ETHUSD",1641477793171,0.00181574,3400.2,3400.1,1.7352696]
["bitfinex","ETHUSD",1641477793770,0.00181574,3400.2,3400.1,5.0852696]
["bitfinex","ETHUSD",1641477794372,0.00181574,3400.2,3400.1,5.16975391]
["bitfinex","ETHUSD",1641477794872,0.00181574,3400.2,3400.1,12.21975391]
["bitfinex","ETHUSD",1641477795977,0.00181574,3400.2,3400.1,5.16975391]
["bitfinex","ETHUSD",1641477796423,0.00087676,3400.2,3400.1,8.66975391]
["bitfinex","ETHUSD",1641477796824,0.00087676,3400.2,3400.1,12.61975391]
["bitfinex","ETHUSD",1641477797622,0.00087676,3400.2,3400.1,8.66975391]
["bitfinex","ETHUSD",1641477798024,0.00087676,3400.2,3400.1,10.05272635]
["bitfinex","ETHUSD",1641477798223,0.00087676,3400.2,3400.1,6.55272635]
["bitfinex","ETHUSD",1641477798624,0.00087676,3400.2,3400.1,6.56415195]
["bitfinex","ETHUSD",1641477799024,0.00087676,3400.2,3400.1,3.21415195]
["bitfinex","ETHUSD",1641477799224,0.00087676,3400.2,3400.1,3.63815195]
["bitfinex","ETHUSD",1641477799424,0.00087676,3400.2,3400.1,2.63815195]
["bitfinex","ETHUSD",1641477799624,0.00087676,3400.2,3400.1,2.90288235]
["bitfinex","ETHUSD",1641477799886,0.00087676,3400.2,3400.1,1.47888235]
["bitfinex","ETHUSD",1641477800275,0.00087676,3400.2,3400.1,0.09590991]
["bitfinex","ETHUSD",1641477801076,8.05087676,3400.2,3400.0,1.38300809]
["bitfinex","ETHUSD",1641477801274,8.05087676,3400.2,3399.7,2.07621535]
["bitfinex","ETHUSD",1641477801478,8.34788571,3400.2,3399.7,0.32371535]
["bitfinex","ETHUSD",1641477801679,8.15,3400.1,3399.7,0.03511229]
["bitfinex","ETHUSD",1641477801880,8.88728528,3400.1,3399.7,0.03511229]
["bitfinex","ETHUSD",1641477802075,0.00113685,3400.0,3399.3,1.10745332]
["bitfinex","ETHUSD",1641477802277,0.00113685,3400.0,3399.7,1.03899384]
["bitfinex","ETHUSD",1641477802676,0.00113685,3400.0,3399.7,9.384e-05]
["bitfinex","ETHUSD",1641477802877,2.14305843,3399.9,3399.7,9.384e-05]
["bitfinex","ETHUSD",1641477803075,2.14305843,3399.9,3399.5,0.00170527]
["bitfinex","ETHUSD",1641477803076,4.65816857,3399.9,3399.5,0.00170527]
["bitfinex","ETHUSD",1641477803476,4.35816857,3399.9,3399.3,0.00284211]
["bitfinex","ETHUSD",1641477803720,4.35816857,3399.9,3399.2,0.00341054]
["bitfinex","ETHUSD",1641477804020,0.00113685,3400.0,3399.2,0.00341054]
["bitfinex","ETHUSD",1641477804221,2.44416118,3399.8,3399.2,0.00341054]
["bitfinex","ETHUSD",1641477804722,2.44416118,3399.8,3399.2,1.00341054]
["bitfinex","ETHUSD",1641477805124,0.00113685,3400.0,3399.3,0.00284211]
["bitfinex","ETHUSD",1641477805521,0.00113685,3400.0,3399.7,1.13977744]
["bitfinex","ETHUSD",1641477805522,0.73545,3399.9,3399.7,1.13977744]
["bitfinex","ETHUSD",1641477805723,0.00113685,3400.0,3399.7,1.13977744]
["bitfinex","ETHUSD",1641477806522,0.00113685,3400.0,3399.7,1.43977744]
["bitfinex","ETHUSD",1641477806722,0.00113685,3400.0,3399.8,0.73524]
["bitfinex","ETHUSD",1641477807124,0.00113685,3400.0,3399.8,1.4705323]
["bitfinex","ETHUSD",1641477807365,0.00113685,3400.0,3399.8,0.7352923]
["bitfinex","ETHUSD",1641477807769,0.00113685,3400.0,3399.8,1.4705823]
["bitfinex","ETHUSD",1641477808171,0.00113685,3400.0,3399.8,2.2058323]
["bitfinex","ETHUSD",1641477808376,0.00113685,3400.0,3399.9,12.124]
["bitfinex","ETHUSD",1641477808568,0.00113685,3400.0,3399.9,13.24870065]
["bitfinex","ETHUSD",1641477808969,0.00113685,3400.0,3399.9,12.94870065]
["bitfinex","ETHUSD",1641477809371,0.00113685,3400.0,3399.9,12.824]
["bitfinex","ETHUSD",1641477809771,0.00113685,3400.0,3399.9,13.124]
["bitfinex","ETHUSD",1641477810374,0.00113685,3400.0,3399.9,13.91429053]
["bitfinex","ETHUSD",1641477811437,0.00033685,3400.0,3399.9,13.91429053]
["bitfinex","ETHUSD",1641477811834,0.00033685,3400.0,3399.9,13.124]
["bitfinex","ETHUSD",1641477812838,0.00033685,3400.0,3399.9,12.824]
["bitfinex","ETHUSD",1641477813041,0.00033685,3400.0,3399.9,1.424]
["bitfinex","ETHUSD",1641477813734,0.00033685,3400.0,3399.9,4.824]
["bitfinex","ETHUSD",1641477814535,0.00033685,3400.0,3399.9,9.624]
["bitfinex","ETHUSD",1641477815583,0.00033685,3400.0,3399.9,13.124]
["bitfinex","ETHUSD",1641477815783,0.00033685,3400.0,3399.9,14.20685741]
["bitfinex","ETHUSD",1641477816586,0.00033685,3400.0,3399.9,14.50685741]
["bitfinex","ETHUSD",1641477816983,0.00033685,3400.0,3399.9,4.824]
["bitfinex","ETHUSD",1641477817584,0.00033685,3400.0,3399.9,10.924]
["bitfinex","ETHUSD",1641477817784,0.00033685,3400.0,3399.9,11.224]
["bitfinex","ETHUSD",1641477818825,0.00033685,3400.0,3399.9,12.60217944]
["bitfinex","ETHUSD",1641477819521,0.00033685,3400.0,3399.9,6.20217944]
["bitfinex","ETHUSD",1641477819722,0.00033685,3400.0,3399.9,1.424]
["bitfinex","ETHUSD",1641477820126,0.00033685,3400.0,3399.9,1.0]
["bitfinex","ETHUSD",1641477820522,0.00033685,3400.0,3399.8,1.0]
["bitfinex","ETHUSD",1641477820729,0.00033685,3400.0,3399.5,1.37751065]
["bitfinex","ETHUSD",1641477820923,0.73569685,3400.0,3399.5,1.37751065]
["bitfinex","ETHUSD",1641477821126,2.40996759,3399.9,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477821822,1.97867796,3399.8,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477822023,2.20635158,3399.7,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477822224,1.97867796,3399.8,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477822476,4.47280262,3399.8,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477822878,1.47102,3399.7,3399.1,0.00477896]
["bitfinex","ETHUSD",1641477823175,3.68761576,3399.7,3399.1,0.00477896]
["bitfinex","ETHUSD",1641477823379,3.96514466,3399.7,3399.1,0.00477896]
["bitfinex","ETHUSD",1641477823582,2.49412466,3399.7,3399.1,0.74020896]
["bitfinex","ETHUSD",1641477823976,2.49412466,3399.7,3399.2,0.00421054]
["bitfinex","ETHUSD",1641477824378,2.21409311,3399.9,3399.3,1.37751065]
["bitfinex","ETHUSD",1641477824581,1.47114685,3400.0,3399.3,2.11293065]
["bitfinex","ETHUSD",1641477824778,0.73543,3399.6,3399.4,0.00307369]
["bitfinex","ETHUSD",1641477825078,1.47114685,3400.0,3399.4,0.00307369]
["bitfinex","ETHUSD",1641477825677,1.47114685,3400.0,3399.5,0.73538]
["bitfinex","ETHUSD",1641477825882,1.47114685,3400.0,3399.7,1.01040028]
["bitfinex","ETHUSD",1641477826135,1.47114685,3400.0,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477826136,0.73538,3399.9,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477826535,0.73538,3399.9,3399.5,0.00250527]
["bitfinex","ETHUSD",1641477826739,0.73538,3399.9,3399.3,0.00364211]
["bitfinex","ETHUSD",1641477826939,1.47114685,3400.0,3399.4,1.37751065]
["bitfinex","ETHUSD",1641477827237,1.47114685,3400.0,3399.5,1.05782284]
["bitfinex","ETHUSD",1641477827438,0.73543,3399.7,3399.5,1.05782284]
["bitfinex","ETHUSD",1641477827638,0.73543,3399.7,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477829973,0.73539,3399.9,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477830379,1.47114685,3400.0,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477830380,0.00033685,3400.0,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477831374,0.00033685,3400.0,3399.7,0.73533]
["bitfinex","ETHUSD",1641477831974,2.49411103,3400.5,3399.7,0.73533]
["bitfinex","ETHUSD",1641477832382,0.73796055,3400.4,3399.7,0.73533]
["bitfinex","ETHUSD",1641477832575,0.73796055,3400.4,3400.0,1.34695685]
["bitfinex","ETHUSD",1641477832776,0.00204212,3400.3,3400.0,1.34695685]
["bitfinex","ETHUSD",1641477832975,0.00204212,3400.3,3400.0,1.64695685]
["bitfinex","ETHUSD",1641477833174,2.49411103,3400.6,3400.0,1.64695685]
["bitfinex","ETHUSD",1641477833175,0.0014737,3400.2,3400.0,1.64695685]
["bitfinex","ETHUSD",1641477833641,0.00090528,3400.1,3400.0,3.85250375]
["bitfinex","ETHUSD",1641477834027,0.00090528,3400.1,3400.0,4.85250375]
["bitfinex","ETHUSD",1641477834228,0.00090528,3400.1,3400.0,13.60250375]
["bitfinex","ETHUSD",1641477835328,0.00090528,3400.1,3400.0,14.33776375]
["bitfinex","ETHUSD",1641477835927,0.00010528,3400.1,3400.0,12.9908069]
["bitfinex","ETHUSD",1641477836330,0.00010528,3400.1,3400.0,15.6408069]
["bitfinex","ETHUSD",1641477836531,0.00010528,3400.1,3400.0,16.45787924]
["bitfinex","ETHUSD",1641477837374,0.00010528,3400.1,3400.0,13.75787924]
["bitfinex","ETHUSD",1641477837973,0.00010528,3400.1,3400.0,15.13538989]
["bitfinex","ETHUSD",1641477838376,11.40010528,3400.1,3400.0,3.42555299]
["bitfinex","ETHUSD",1641477838578,11.41211972,3400.1,3400.0,2.19458299]
["bitfinex","ETHUSD",1641477839175,11.41211972,3400.1,3400.0,0.81707234]
["bitfinex","ETHUSD",1641477839375,11.41211972,3400.1,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477839575,11.40010528,3400.1,3399.6,0.00193684]
["bitfinex","ETHUSD",1641477839776,11.40010528,3400.1,3399.5,0.00330527]
["bitfinex","ETHUSD",1641477839975,0.73549,3400.0,3399.5,0.00330527]
["bitfinex","ETHUSD",1641477840576,3.22981924,3400.0,3399.5,0.00330527]
["bitfinex","ETHUSD",1641477840776,5.41291899,3400.0,3399.5,0.00330527]
["bitfinex","ETHUSD",1641477840976,5.41291899,3400.0,3399.4,0.00387369]
["bitfinex","ETHUSD",1641477841627,2.49432924,3399.9,3399.4,0.00387369]
["bitfinex","ETHUSD",1641477841922,0.73548,3399.7,3399.4,0.00387369]
["bitfinex","ETHUSD",1641477842522,0.73548,3399.7,3399.1,0.00557896]
["bitfinex","ETHUSD",1641477842724,4.70078324,3399.9,3399.1,0.00557896]
["bitfinex","ETHUSD",1641477842725,0.735494,3399.9,3399.1,0.00557896]
["bitfinex","ETHUSD",1641477843224,2.16194854,3399.8,3399.1,0.00557896]
["bitfinex","ETHUSD",1641477843425,1.47102,3399.6,3399.3,1.40581614]
["bitfinex","ETHUSD",1641477843626,1.47102,3399.6,3399.1,0.00557896]
["bitfinex","ETHUSD",1641477844888,3.63027107,3399.6,3399.1,0.00557896]
["bitfinex","ETHUSD",1641477845490,3.63027107,3399.6,3399.0,0.00614738]
["bitfinex","ETHUSD",1641477846088,1.73697866,3399.3,3399.0,0.00614738]
["bitfinex","ETHUSD",1641477846283,2.39174324,3399.2,3398.8,0.00728423]
["bitfinex","ETHUSD",1641477846787,9.5,3399.1,3398.5,1.37751065]
["bitfinex","ETHUSD",1641477846986,2.50583087,3399.0,3398.5,1.37751065]
["bitfinex","ETHUSD",1641477847186,0.73573,3398.9,3398.6,0.00113685]
["bitfinex","ETHUSD",1641477847386,2.19237304,3398.8,3398.6,0.00113685]
["bitfinex","ETHUSD",1641477847586,4.41129425,3398.8,3398.5,1.37751065]
["bitfinex","ETHUSD",1641477848185,4.41129425,3398.8,3398.0,1.37751065]
["bitfinex","ETHUSD",1641477848386,0.73585,3398.5,3398.0,1.37751065]
["bitfinex","ETHUSD",1641477848626,2.8917049,3398.4,3398.1,0.00284211]
["bitfinex","ETHUSD",1641477849629,2.8917049,3398.4,3397.6,2.05074414]
["bitfinex","ETHUSD",1641477849630,0.73587,3398.1,3397.6,2.05074414]
["bitfinex","ETHUSD",1641477849829,0.73587,3398.1,3397.6,0.13704414]
["bitfinex","ETHUSD",1641477849830,2.27409164,3398.0,3397.6,0.13704414]
["bitfinex","ETHUSD",1641477850029,2.27409164,3398.0,3397.7,0.0022737]
["bitfinex","ETHUSD",1641477850233,19.62737384,3397.9,3397.7,0.0022737]
["bitfinex","ETHUSD",1641477850431,4.2,3397.7,3397.2,2.76828714]
["bitfinex","ETHUSD",1641477850629,4.2,3397.7,3397.3,0.00227369]
["bitfinex","ETHUSD",1641477850630,0.73604,3397.6,3397.3,0.00227369]
["bitfinex","ETHUSD",1641477851231,0.48828961,3397.6,3397.4,1.20731861]
["bitfinex","ETHUSD",1641477851434,1.23,3398.6,3398.0,1.17448259]
["bitfinex","ETHUSD",1641477851635,1.1099328,3398.8,3398.0,1.17448259]
["bitfinex","ETHUSD",1641477851636,0.73575,3398.1,3398.0,1.17448259]
["bitfinex","ETHUSD",1641477852031,0.7380237,3398.1,3398.0,1.17448259]
["bitfinex","ETHUSD",1641477853477,0.0022737,3398.1,3398.0,1.17448259]
["bitfinex","ETHUSD",1641477853873,0.0022737,3398.1,3398.0,1.47448259]
["bitfinex","ETHUSD",1641477854074,0.0022737,3398.1,3398.0,8.72448259]
["bitfinex","ETHUSD",1641477854278,2.06780495,3398.8,3398.1,4.45]
["bitfinex","ETHUSD",1641477854474,2.49492816,3399.2,3398.1,4.45]
["bitfinex","ETHUSD",1641477854675,0.00511581,3399.0,3398.2,1.0]
["bitfinex","ETHUSD",1641477854875,0.00511581,3399.0,3398.2,1.3]
["bitfinex","ETHUSD",1641477855074,0.00454738,3398.9,3398.2,0.3]
["bitfinex","ETHUSD",1641477855274,0.00454738,3398.9,3398.3,0.00393736]
["bitfinex","ETHUSD",1641477855476,1.47139,3398.6,3398.3,0.00393736]
["bitfinex","ETHUSD",1641477855874,0.00227369,3398.5,3398.3,0.00393736]
["bitfinex","ETHUSD",1641477856156,0.00170527,3398.4,3398.3,0.00393736]
["bitfinex","ETHUSD",1641477860176,7.9453,3400.2,3399.6,1.31549908]
["bitfinex","ETHUSD",1641477860378,2.27665505,3400.1,3399.6,1.31549908]
["bitfinex","ETHUSD",1641477860578,0.00795792,3399.8,3399.6,1.31549908]
["bitfinex","ETHUSD",1641477860778,0.00795792,3399.8,3399.6,0.00393611]
["bitfinex","ETHUSD",1641477860979,0.0073895,3399.7,3399.6,0.00393611]
["bitfinex","ETHUSD",1641477865344,0.0073895,3399.7,3399.6,0.01536336]
["bitfinex","ETHUSD",1641477870985,0.0073895,3399.7,3399.6,4.16536336]
["bitfinex","ETHUSD",1641477871230,0.0073895,3399.7,3399.6,0.01536336]
["bitfinex","ETHUSD",1641477871830,0.0073895,3399.7,3399.6,3.16536336]
["bitfinex","ETHUSD",1641477872030,0.0073895,3399.7,3399.6,4.16536336]
["bitfinex","ETHUSD",1641477872637,0.0073895,3399.7,3399.6,4.90071336]
["bitfinex","ETHUSD",1641477872832,0.0073895,3399.7,3399.6,15.75802829]
["bitfinex","ETHUSD",1641477873031,0.73514,3401.2,3400.9,1.24877805]
["bitfinex","ETHUSD",1641477873233,0.73514,3401.2,3400.9,0.9018]
["bitfinex","ETHUSD",1641477873535,5.45738951,3401.0,3400.9,0.9018]
["bitfinex","ETHUSD",1641477873931,0.00738951,3401.0,3400.9,0.9018]
["bitfinex","ETHUSD",1641477874533,0.00738951,3401.0,3400.8,1.03337457]
["bitfinex","ETHUSD",1641477874878,0.00682108,3400.9,3400.5,0.73514]
["bitfinex","ETHUSD",1641477875078,0.62436568,3401.2,3400.5,0.73514]
["bitfinex","ETHUSD",1641477875480,0.00113685,3401.1,3400.6,0.00170527]
["bitfinex","ETHUSD",1641477876278,0.73521,3400.9,3400.6,0.00170527]
["bitfinex","ETHUSD",1641477876679,0.73521,3400.9,3400.4,0.00284211]
["bitfinex","ETHUSD",1641477876879,0.73521,3400.9,3400.3,0.00341054]
["bitfinex","ETHUSD",1641477877080,2.49471066,3401.1,3400.1,0.73982738]
["bitfinex","ETHUSD",1641477877280,2.49471066,3401.1,3400.4,1.14355861]
["bitfinex","ETHUSD",1641477877680,2.49471066,3401.1,3400.5,0.00227369]
["bitfinex","ETHUSD",1641477877884,2.49357381,3400.8,3400.5,0.00227369]
["bitfinex","ETHUSD",1641477878729,0.73526,3400.9,3400.5,0.00227369]
["bitfinex","ETHUSD",1641477879729,0.73526,3400.9,3400.4,0.00284211]
["bitfinex","ETHUSD",1641477879930,2.49357381,3400.8,3400.4,0.00284211]
["bitfinex","ETHUSD",1641477881030,2.49357381,3400.8,3400.3,0.00341054]
["bitfinex","ETHUSD",1641477882130,2.49357381,3400.8,3400.3,0.73863054]
["bitfinex","ETHUSD",1641477882584,2.49357381,3400.8,3400.4,0.00284211]
["bitfinex","ETHUSD",1641477883986,2.49357381,3400.8,3400.4,1.77319211]
["bitfinex","ETHUSD",1641477884188,2.49357381,3400.8,3400.4,2.77319211]
["bitfinex","ETHUSD",1641477884387,2.49471066,3401.1,3400.5,0.00227369]
["bitfinex","ETHUSD",1641477884985,2.49471066,3401.1,3400.5,1.00227369]
["bitfinex","ETHUSD",1641477885187,0.00113685,3401.1,3400.5,1.00227369]
["bitfinex","ETHUSD",1641477885386,0.00113685,3401.1,3400.7,0.73517]
["bitfinex","ETHUSD",1641477885788,0.00113685,3401.1,3400.7,1.03517]
["bitfinex","ETHUSD",1641477885985,1.11106965,3401.1,3400.8,1.09460938]
["bitfinex","ETHUSD",1641477886226,1.11106965,3401.1,3400.7,0.73517]
["bitfinex","ETHUSD",1641477886627,0.00113685,3401.1,3400.7,0.73517]
["bitfinex","ETHUSD",1641477887628,0.00113685,3401.1,3400.7,1.76840957]
["bitfinex","ETHUSD",1641477888830,0.00113685,3401.1,3400.7,0.73517]
["bitfinex","ETHUSD",1641477889988,0.00113685,3401.1,3400.7,2.12450267]
["bitfinex","ETHUSD",1641477890381,0.00113685,3401.1,3400.7,2.42450267]
["bitfinex","ETHUSD",1641477890581,0.00113685,3401.1,3400.7,2.12450267]
["bitfinex","ETHUSD",1641477890988,0.00113685,3401.1,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477891781,0.00113685,3401.1,3400.8,0.01535756]
["bitfinex","ETHUSD",1641477895251,0.00113685,3401.1,3400.8,0.75055756]
["bitfinex","ETHUSD",1641477895451,2.10060004,3401.0,3400.8,0.75055756]
["bitfinex","ETHUSD",1641477897050,2.10060004,3401.0,3400.8,0.01535756]
["bitfinex","ETHUSD",1641477897683,2.10060004,3401.0,3400.8,0.01145756]
["bitfinex","ETHUSD",1641477898086,2.17178743,3401.0,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477898687,17.36,3400.9,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477898899,17.784,3400.9,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477899085,17.85518739,3400.9,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477900290,0.49518739,3400.9,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477900491,9.474,3400.9,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477901333,0.424,3400.9,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477901537,0.73655685,3401.1,3400.8,0.01142287]
["bitfinex","ETHUSD",1641477901732,0.00113685,3401.1,3400.8,0.74654287]
["bitfinex","ETHUSD",1641477902132,0.00113685,3401.1,3400.8,1.04654287]
["bitfinex","ETHUSD",1641477902536,2.49353255,3401.0,3400.9,14.09819362]
["bitfinex","ETHUSD",1641477902734,4.1252643,3403.2,3401.0,11.4]
["bitfinex","ETHUSD",1641477902934,0.73473,3402.8,3401.1,2.69819362]
["bitfinex","ETHUSD",1641477903133,0.73473,3402.8,3401.8,1.33141874]
["bitfinex","ETHUSD",1641477903331,0.73473,3402.8,3401.8,2.03691874]
["bitfinex","ETHUSD",1641477903532,0.73473,3402.8,3401.8,2.33691874]
["bitfinex","ETHUSD",1641477903933,7.6657939,3402.6,3402.2,1.46945]
["bitfinex","ETHUSD",1641477904335,0.0073895,3402.4,3402.3,0.7347235]
["bitfinex","ETHUSD",1641477904535,0.0073895,3402.4,3402.3,0.8808235]
["bitfinex","ETHUSD",1641477905387,0.0073895,3402.4,3402.3,1.6155535]
["bitfinex","ETHUSD",1641477905688,0.0073895,3402.4,3402.3,3.3502835]
["bitfinex","ETHUSD",1641477906490,0.0073895,3402.4,3402.3,7.4502835]
["bitfinex","ETHUSD",1641477907292,0.0073895,3402.4,3402.3,8.1742835]
["bitfinex","ETHUSD",1641477907489,0.0073895,3402.4,3402.3,18.12474661]
["bitfinex","ETHUSD",1641477907889,0.0073895,3402.4,3402.3,18.9742835]
["bitfinex","ETHUSD",1641477908090,0.0073895,3402.4,3402.3,20.98886578]
["bitfinex","ETHUSD",1641477909138,0.0073895,3402.4,3402.3,19.5797686]
["bitfinex","ETHUSD",1641477909343,0.0073895,3402.4,3402.3,19.59118676]
["bitfinex","ETHUSD",1641477909541,0.00067215,3402.4,3402.3,19.59118676]
["bitfinex","ETHUSD",1641477909741,0.00067215,3402.4,3402.3,19.16718676]
["bitfinex","ETHUSD",1641477909940,0.00067215,3402.4,3402.3,19.59118676]
["bitfinex","ETHUSD",1641477910540,6.17,3402.6,3402.4,13.44634653]
["bitfinex","ETHUSD",1641477910743,6.17,3402.6,3402.5,15.074]
["bitfinex","ETHUSD",1641477910942,6.17,3402.6,3402.5,16.6663]
["bitfinex","ETHUSD",1641477911141,0.00113685,3402.6,3402.5,16.6663]
["bitfinex","ETHUSD",1641477912385,0.00113685,3402.6,3402.5,17.26785205]
["bitfinex","ETHUSD",1641477913286,0.00113685,3402.6,3402.5,19.29261303]
["bitfinex","ETHUSD",1641477913489,0.1,3403.0,3402.5,19.29261303]
["bitfinex","ETHUSD",1641477913490,0.1,3403.0,3402.6,11.4]
["bitfinex","ETHUSD",1641477913789,0.00113685,3402.8,3402.7,4.56282737]
["bitfinex","ETHUSD",1641477913989,0.07250176,3403.8,3402.7,5.56282737]
["bitfinex","ETHUSD",1641477914185,0.07250176,3403.8,3402.8,17.91097699]
["bitfinex","ETHUSD",1641477914385,0.00511581,3403.7,3403.4,0.7342586]
["bitfinex","ETHUSD",1641477914592,0.00511581,3403.7,3403.6,12.86855]
["bitfinex","ETHUSD",1641477914786,0.07250176,3403.8,3403.6,13.29255]
["bitfinex","ETHUSD",1641477915186,0.73431,3404.6,3403.7,12.4]
["bitfinex","ETHUSD",1641477915386,0.73431,3404.6,3403.8,0.374]
["bitfinex","ETHUSD",1641477915586,0.0096632,3404.5,3404.3,1.18507458]
["bitfinex","ETHUSD",1641477915788,0.0096632,3404.5,3404.1,0.7343]
["bitfinex","ETHUSD",1641477915988,0.00909477,3404.4,3404.1,0.7343]
["bitfinex","ETHUSD",1641477916434,0.00852635,3404.3,3404.1,0.7343]
["bitfinex","ETHUSD",1641477916835,0.00795793,3404.2,3404.1,0.7343]
["bitfinex","ETHUSD",1641477917036,0.00795793,3404.2,3404.1,1.86810502]
["bitfinex","ETHUSD",1641477917236,0.00795793,3404.2,3404.1,0.7343]
["bitfinex","ETHUSD",1641477918333,0.00795793,3404.2,3404.0,1.46859]
["bitfinex","ETHUSD",1641477918534,0.00886871,3404.2,3404.0,1.41859]
["bitfinex","ETHUSD",1641477918733,0.0073895,3404.1,3404.0,1.41859]
["bitfinex","ETHUSD",1641477918936,0.0073895,3404.1,3404.0,2.71859]
["bitfinex","ETHUSD",1641477919134,0.0073895,3404.1,3404.0,1.3]
["bitfinex","ETHUSD",1641477919335,0.0073895,3404.1,3403.9,3.66086601]
["bitfinex","ETHUSD",1641477919535,0.0073895,3404.1,3404.0,1.0]
["bitfinex","ETHUSD",1641477919740,0.00091078,3404.2,3403.6,0.424]
["bitfinex","ETHUSD",1641477919983,0.00091078,3404.2,3404.0,0.00393117]
["bitfinex","ETHUSD",1641477920387,3.46578057,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477920785,3.4737385,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477921383,9.9737385,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477922387,13.0737385,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477922788,9.9737385,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477923733,7.97773871,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477924939,9.98572223,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477925340,12.78572223,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477925637,9.98572223,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477926638,7.97773871,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477927510,9.77103504,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477927712,7.97773871,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477928108,1.47773871,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477928312,0.00886871,3404.2,3404.1,0.01141228]
["bitfinex","ETHUSD",1641477929114,0.00886871,3404.2,3404.1,1.31087053]
["bitfinex","ETHUSD",1641477929413,0.00886871,3404.2,3404.1,7.07247053]
["bitfinex","ETHUSD",1641477929613,0.00886871,3404.2,3404.1,8.07247053]
["bitfinex","ETHUSD",1641477930214,0.00886871,3404.2,3404.1,8.37247053]
["bitfinex","ETHUSD",1641477930417,0.00886871,3404.2,3404.1,10.54492035]
["bitfinex","ETHUSD",1641477930816,0.6775225,3404.9,3404.2,11.4]
["bitfinex","ETHUSD",1641477931015,0.6775225,3404.9,3404.5,0.73411]
["bitfinex","ETHUSD",1641477931246,0.00341054,3404.8,3404.5,0.73411]
["bitfinex","ETHUSD",1641477931447,0.00341054,3404.8,3404.5,1.73411]
["bitfinex","ETHUSD",1641477931645,0.00284211,3404.7,3404.5,1.73411]
["bitfinex","ETHUSD",1641477931847,0.00284211,3404.7,3404.6,13.20348379]
["bitfinex","ETHUSD",1641477932145,0.6775225,3404.9,3404.6,15.99938447]
["bitfinex","ETHUSD",1641477932348,0.6775225,3404.9,3404.7,1.4681307]
["bitfinex","ETHUSD",1641477932547,0.00341054,3404.8,3404.7,1.73407]
["bitfinex","ETHUSD",1641477932746,0.6775225,3404.9,3404.8,10.6]
["bitfinex","ETHUSD",1641477932945,2.25e-05,3404.9,3404.8,11.024]
["bitfinex","ETHUSD",1641477933146,2.25e-05,3404.9,3404.8,13.99162068]
["bitfinex","ETHUSD",1641477933346,1.12131885,3405.8,3405.7,1.15765823]
["bitfinex","ETHUSD",1641477933549,1.12131885,3405.8,3405.7,6.75435823]
["bitfinex","ETHUSD",1641477934045,1.12131885,3405.8,3405.7,2.75435823]
["bitfinex","ETHUSD",1641477934246,7.65,3405.8,3405.3,1.0]
["bitfinex","ETHUSD",1641477934647,0.00511581,3405.7,3404.9,0.42572631]
["bitfinex","ETHUSD",1641477935097,0.00454739,3405.6,3404.9,0.42572631]
["bitfinex","ETHUSD",1641477935294,0.00454739,3405.6,3405.4,1.06182068]
["bitfinex","ETHUSD",1641477935494,0.00397896,3405.5,3405.4,1.06182068]
["bitfinex","ETHUSD",1641477936099,0.00397896,3405.5,3405.4,7.21182068]
["bitfinex","ETHUSD",1641477936296,0.00397896,3405.5,3405.4,8.94585068]
["bitfinex","ETHUSD",1641477936696,0.00397896,3405.5,3405.4,2.79585068]
["bitfinex","ETHUSD",1641477936998,0.00397896,3405.5,3405.4,1.79585068]
["bitfinex","ETHUSD",1641477937195,1.31664199,3405.5,3405.4,6.39585068]
["bitfinex","ETHUSD",1641477937598,0.00397896,3405.5,3405.4,6.39585068]
["bitfinex","ETHUSD",1641477937795,0.00397896,3405.5,3405.4,1.79585068]
["bitfinex","ETHUSD",1641477938195,0.81664199,3405.5,3405.4,1.79585068]
["bitfinex","ETHUSD",1641477938395,0.81664199,3405.5,3405.4,2.09585068]
["bitfinex","ETHUSD",1641477938637,0.81664199,3405.5,3405.4,1.79585068]
["bitfinex","ETHUSD",1641477938938,2.91393267,3405.8,3405.4,1.06182068]
["bitfinex","ETHUSD",1641477939137,4.78103135,3405.8,3405.4,1.06182068]
["bitfinex","ETHUSD",1641477939338,2.21618631,3405.7,3405.4,1.06182068]
["bitfinex","ETHUSD",1641477939539,0.73580527,3405.8,3405.4,1.06182068]
["bitfinex","ETHUSD",1641477939740,0.0009168,3405.7,3405.0,1.00985288]
["bitfinex","ETHUSD",1641477939938,0.73422,3405.4,3404.9,1.30468273]
["bitfinex","ETHUSD",1641477940149,0.73422,3405.4,3405.1,0.00227369]
["bitfinex","ETHUSD",1641477940743,0.73422,3405.4,3404.7,0.00454739]
["bitfinex","ETHUSD",1641477941142,0.73422,3405.4,3404.8,0.73419]
["bitfinex","ETHUSD",1641477941542,0.73422,3405.4,3404.9,0.00341054]
["bitfinex","ETHUSD",1641477942143,0.73422,3405.4,3404.9,0.73418]
["bitfinex","ETHUSD",1641477942590,0.73422,3405.4,3405.0,0.00284212]
["bitfinex","ETHUSD",1641477942899,2.15635967,3405.3,3405.0,0.00284212]
["bitfinex","ETHUSD",1641477943090,0.73422,3405.4,3405.0,0.00284212]
["bitfinex","ETHUSD",1641477943293,0.73422,3405.4,3404.7,0.00454739]
["bitfinex","ETHUSD",1641477943691,0.73422,3405.4,3404.8,0.73421]
["bitfinex","ETHUSD",1641477943898,0.73422,3405.4,3404.8,2.0694584]
["bitfinex","ETHUSD",1641477944092,0.73422,3405.4,3404.9,0.00341054]
["bitfinex","ETHUSD",1641477945093,1.12223565,3405.7,3404.9,0.30341054]
["bitfinex","ETHUSD",1641477945293,1.12223565,3405.7,3405.3,0.73405]
["bitfinex","ETHUSD",1641477945891,0.0009168,3405.7,3405.3,0.73405]
["bitfinex","ETHUSD",1641477946151,0.0009168,3405.7,3405.3,1.73405]
["bitfinex","ETHUSD",1641477946442,0.0009168,3405.7,3405.3,0.73405]
["bitfinex","ETHUSD",1641477946642,0.0009168,3405.7,3405.5,0.73408]
["bitfinex","ETHUSD",1641477947143,0.0009168,3405.7,3405.4,0.01140741]
["bitfinex","ETHUSD",1641477948548,0.73580527,3405.8,3405.4,0.01140741]
["bitfinex","ETHUSD",1641477948748,1.46838,3405.7,3405.4,0.01140741]
["bitfinex","ETHUSD",1641477949249,1.64938918,3405.6,3405.4,0.01140741]
["bitfinex","ETHUSD",1641477949647,11.4,3405.5,3405.2,7.41e-06]
["bitfinex","ETHUSD",1641477949893,12.86871,3405.5,3405.2,7.41e-06]
["bitfinex","ETHUSD",1641477950092,12.86871,3405.5,3405.3,0.00113684]
["bitfinex","ETHUSD",1641477950295,13.16871,3405.5,3405.3,0.00113684]
["bitfinex","ETHUSD",1641477950700,13.90313,3405.5,3404.3,1.4687072]
["bitfinex","ETHUSD",1641477950895,13.90313,3405.5,3403.6,4.03721693]
["bitfinex","ETHUSD",1641477950896,0.01299172,3405.0,3403.6,4.03721693]
["bitfinex","ETHUSD",1641477951095,0.01299172,3405.0,3404.8,0.00284212]
["bitfinex","ETHUSD",1641477951297,11.47118739,3404.9,3404.8,0.00284212]
["bitfinex","ETHUSD",1641477951697,11.47118739,3404.9,3403.6,2.64831325]
["bitfinex","ETHUSD",1641477951698,11.4,3404.9,3403.9,0.00795793]
["bitfinex","ETHUSD",1641477952096,11.4,3404.9,3403.8,0.00852636]
["bitfinex","ETHUSD",1641477952298,11.4,3404.9,3403.6,0.0096632]
["bitfinex","ETHUSD",1641477952497,11.4,3404.9,3404.0,1.17224368]
["bitfinex","ETHUSD",1641477952896,2.18534667,3404.8,3404.1,0.00682109]
["bitfinex","ETHUSD",1641477953097,2.2999781,3404.8,3404.1,0.00682109]
["bitfinex","ETHUSD",1641477953301,2.2999781,3404.8,3404.0,0.00738951]
["bitfinex","ETHUSD",1641477953745,2.03594271,3405.1,3404.2,0.73437]
["bitfinex","ETHUSD",1641477954146,2.03594271,3405.1,3404.3,0.00568424]
["bitfinex","ETHUSD",1641477954348,2.16803325,3405.0,3404.3,0.00568424]
["bitfinex","ETHUSD",1641477954949,2.40301046,3405.3,3404.0,0.7344]
["bitfinex","ETHUSD",1641477955151,5.0,3404.8,3404.1,0.00682109]
["bitfinex","ETHUSD",1641477955548,5.0,3404.8,3404.2,1.36175644]
["bitfinex","ETHUSD",1641477956052,5.0,3404.8,3404.3,0.00568424]
["bitfinex","ETHUSD",1641477956448,5.0,3404.8,3404.3,1.00568424]
["bitfinex","ETHUSD",1641477956852,5.0,3404.8,3404.4,0.00511582]
["bitfinex","ETHUSD",1641477957808,5.0,3404.8,3404.3,0.00568424]
["bitfinex","ETHUSD",1641477958408,5.0,3404.8,3404.4,0.73433]
["bitfinex","ETHUSD",1641477958611,5.0,3404.8,3404.4,1.4686651]
["bitfinex","ETHUSD",1641477958808,5.0,3404.8,3404.5,0.00454739]
["bitfinex","ETHUSD",1641477960211,7.15963653,3404.8,3404.5,0.00454739]
["bitfinex","ETHUSD",1641477960411,7.15963653,3404.8,3404.4,0.00511582]
["bitfinex","ETHUSD",1641477960612,5.0,3404.8,3404.1,0.00682109]
["bitfinex","ETHUSD",1641477960812,7.18397171,3404.8,3404.1,0.00682109]
["bitfinex","ETHUSD",1641477961441,5.0,3404.8,3404.3,1.4688]
["bitfinex","ETHUSD",1641477961639,5.0,3404.8,3404.3,0.7344]
["bitfinex","ETHUSD",1641477961640,7.15509074,3404.8,3404.3,0.7344]
["bitfinex","ETHUSD",1641477961940,5.0,3404.8,3404.4,0.00511582]
["bitfinex","ETHUSD",1641477962943,2.2153331,3404.7,3404.4,0.00511582]
["bitfinex","ETHUSD",1641477963142,2.2153331,3404.7,3404.5,1.12770749]
["bitfinex","ETHUSD",1641477963143,3.40729479,3404.7,3404.5,1.12770749]
["bitfinex","ETHUSD",1641477963345,1.24196169,3404.7,3404.5,1.12770749]
["bitfinex","ETHUSD",1641477963643,3.40188812,3404.7,3404.6,0.00397897]
["bitfinex","ETHUSD",1641477963847,7.20083109,3404.8,3404.6,0.00397897]
["bitfinex","ETHUSD",1641477964043,6.30761285,3404.7,3404.6,0.00397897]
["bitfinex","ETHUSD",1641477965001,0.73467,3404.4,3403.7,1.34647051]
["bitfinex","ETHUSD",1641477965200,0.73467,3404.4,3403.0,1.63846037]
["bitfinex","ETHUSD",1641477965201,11.4,3404.2,3403.0,1.63846037]
["bitfinex","ETHUSD",1641477965404,3.61431315,3404.1,3403.4,1.55596098]
["bitfinex","ETHUSD",1641477965601,10.45,3403.9,3403.0,1.63846037]
["bitfinex","ETHUSD",1641477965804,2.66535939,3403.8,3403.0,1.63846037]
["bitfinex","ETHUSD",1641477966002,3.40233412,3403.8,3403.0,1.63846037]
["bitfinex","ETHUSD",1641477966302,0.00162631,3403.7,3403.0,1.63846037]
["bitfinex","ETHUSD",1641477966504,0.00162631,3403.7,3403.2,1.63846037]
["bitfinex","ETHUSD",1641477966701,0.00105789,3403.6,3403.2,1.63846037]
["bitfinex","ETHUSD",1641477967102,0.00162631,3403.7,3403.2,1.63846037]
["bitfinex","ETHUSD",1641477967303,0.00162631,3403.7,3403.2,2.37304527]
["bitfinex","ETHUSD",1641477967503,0.00105789,3403.6,3403.4,0.73459]
["bitfinex","ETHUSD",1641477967705,0.00105789,3403.6,3402.9,1.46917]
["bitfinex","ETHUSD",1641477967904,2.23723264,3403.8,3402.8,1.01238255]
["bitfinex","ETHUSD",1641477968203,1.92322963,3403.4,3403.0,0.00235265]
["bitfinex","ETHUSD",1641477968646,1.92322963,3403.4,3402.6,0.00462635]
["bitfinex","ETHUSD",1641477969046,2.53723264,3403.3,3402.5,0.00519477]
["bitfinex","ETHUSD",1641477969241,2.23723264,3403.3,3402.5,0.00519477]
["bitfinex","ETHUSD",1641477969641,3.53723264,3403.3,3402.5,0.00519477]
["bitfinex","ETHUSD",1641477969842,0.73492,3403.2,3402.5,0.00519477]
["bitfinex","ETHUSD",1641477970042,2.47950818,3403.1,3402.5,0.00519477]
["bitfinex","ETHUSD",1641477970241,2.77950818,3403.1,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477970443,3.77950818,3403.1,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477971043,1.64315225,3402.9,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477971245,2.31525868,3402.8,3401.9,1.39601748]
["bitfinex","ETHUSD",1641477971649,2.31627753,3403.0,3402.0,0.00803689]
["bitfinex","ETHUSD",1641477972410,4.26129964,3403.0,3402.0,0.00803689]
["bitfinex","ETHUSD",1641477973809,4.26129964,3403.0,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477974007,4.56129964,3403.0,3401.8,0.00917374]
["bitfinex","ETHUSD",1641477974211,5.26129964,3403.0,3401.8,2.05422792]
["bitfinex","ETHUSD",1641477974409,4.99627964,3403.0,3401.8,2.05422792]
["bitfinex","ETHUSD",1641477974609,5.26129964,3403.0,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477974809,0.924,3403.1,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477974810,2.4720356,3403.4,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477975016,2.17807845,3403.4,3401.9,0.00860531]
["bitfinex","ETHUSD",1641477975413,2.17807845,3403.4,3402.1,1.46952]
["bitfinex","ETHUSD",1641477975709,0.424,3403.5,3402.2,0.74172594]
["bitfinex","ETHUSD",1641477975910,0.424,3403.5,3402.6,1.01924243]
["bitfinex","ETHUSD",1641477976155,2.15879847,3403.4,3402.6,1.01924243]
["bitfinex","ETHUSD",1641477976341,2.15879847,3403.4,3402.7,0.00405792]
["bitfinex","ETHUSD",1641477976743,0.424,3403.5,3402.7,0.00405792]
["bitfinex","ETHUSD",1641477977342,0.424,3403.5,3402.7,1.02330035]
["bitfinex","ETHUSD",1641477977541,0.424,3403.5,3402.8,1.27139892]
["bitfinex","ETHUSD",1641477977843,0.424,3403.5,3402.9,0.00292108]
["bitfinex","ETHUSD",1641477979443,3.82416725,3403.4,3402.9,0.00292108]
["bitfinex","ETHUSD",1641477979894,3.82416725,3403.4,3402.8,0.0034895]
["bitfinex","ETHUSD",1641477980096,3.82416725,3403.4,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477980698,3.90447461,3403.4,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477980897,1.66047197,3403.3,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477981299,2.17122292,3403.2,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477981497,1.66047197,3403.3,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477982296,17.36,3403.2,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477982899,18.09493,3403.2,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477983099,0.424,3403.1,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477983300,19.51565936,3403.1,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477983499,11.69700895,3403.0,3402.9,0.75672134]
["bitfinex","ETHUSD",1641477983746,11.4,3402.8,3402.7,0.00393374]
["bitfinex","ETHUSD",1641477983944,11.824,3402.8,3402.7,0.00393374]
["bitfinex","ETHUSD",1641477984145,0.73508,3402.6,3402.3,1.01924243]
["bitfinex","ETHUSD",1641477984551,20.98118739,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641477984944,20.98118739,3402.5,3401.9,0.00511581]
["bitfinex","ETHUSD",1641477985346,0.73514,3402.2,3401.9,0.00511581]
["bitfinex","ETHUSD",1641477985546,17.784,3402.1,3401.9,0.00511581]
["bitfinex","ETHUSD",1641477985946,13.12497129,3402.0,3401.9,0.00511581]
["bitfinex","ETHUSD",1641477986147,13.54897129,3402.0,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477986348,13.49897129,3402.0,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477986547,30.85897129,3402.0,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477986749,13.49897129,3402.0,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477986948,4.58522,3401.9,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477987152,4.274,3401.9,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477987708,0.07118739,3402.2,3401.3,0.00852635]
["bitfinex","ETHUSD",1641477987907,0.07118739,3402.2,3401.3,0.74357635]
["bitfinex","ETHUSD",1641477988106,0.07118739,3402.2,3401.4,1.01924243]
["bitfinex","ETHUSD",1641477988306,0.07118739,3402.2,3401.4,1.02720036]
["bitfinex","ETHUSD",1641477988507,0.07118739,3402.2,3401.5,0.00738951]
["bitfinex","ETHUSD",1641477989306,0.07118739,3402.2,3401.5,0.01132466]
["bitfinex","ETHUSD",1641477989712,0.07118739,3402.2,3401.7,1.38833087]
["bitfinex","ETHUSD",1641477989908,0.424,3402.4,3401.7,1.38833087]
["bitfinex","ETHUSD",1641477990110,3.35441508,3402.6,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477990509,1.94580211,3402.7,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477990911,0.424,3402.8,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477991352,0.424,3402.8,3401.8,0.74063424]
["bitfinex","ETHUSD",1641477991552,0.424,3402.8,3401.8,1.47557924]
["bitfinex","ETHUSD",1641477991750,2.3931638,3403.0,3401.9,0.00511581]
["bitfinex","ETHUSD",1641477991951,2.3931638,3403.0,3401.9,0.30511581]
["bitfinex","ETHUSD",1641477992149,2.3931638,3403.0,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477992352,2.3931638,3403.0,3401.7,2.75994992]
["bitfinex","ETHUSD",1641477992353,2.32197641,3403.0,3402.0,0.00454739]
["bitfinex","ETHUSD",1641477992550,2.32197641,3403.0,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477992750,5.0,3401.9,3401.8,0.00568424]
["bitfinex","ETHUSD",1641477992952,5.0,3401.9,3401.8,1.47552424]
["bitfinex","ETHUSD",1641477993151,5.0,3401.9,3401.8,2.83451415]
["bitfinex","ETHUSD",1641477993353,4.84661519,3401.9,3401.8,13.08451415]
["bitfinex","ETHUSD",1641477993552,4.79661519,3401.9,3401.8,6.38451415]
["bitfinex","ETHUSD",1641477994153,4.79661519,3401.9,3401.8,5.02552424]
["bitfinex","ETHUSD",1641477994552,0.07417398,3403.0,3401.9,11.4]
["bitfinex","ETHUSD",1641477994753,0.07417398,3403.0,3402.4,0.73477]
["bitfinex","ETHUSD",1641477995194,0.00113685,3403.0,3402.5,0.30170527]
["bitfinex","ETHUSD",1641477995594,0.00113685,3403.0,3402.6,0.73589635]
["bitfinex","ETHUSD",1641477995995,0.00113685,3403.0,3402.6,1.47065635]
["bitfinex","ETHUSD",1641477998000,0.00113685,3403.0,3402.8,0.73476]
["bitfinex","ETHUSD",1641477999846,0.00113685,3403.0,3402.8,0.00393389]
["bitfinex","ETHUSD",1641478004298,0.00113685,3403.0,3402.8,1.39919426]
["bitfinex","ETHUSD",1641478004502,0.00113685,3403.0,3402.9,5.75596342]
["bitfinex","ETHUSD",1641478004699,0.00113685,3403.0,3402.9,6.39366342]
["bitfinex","ETHUSD",1641478005100,1.8263825,3403.1,3403.0,11.4]
["bitfinex","ETHUSD",1641478005101,0.01831935,3403.1,3403.0,11.4]
["bitfinex","ETHUSD",1641478005603,2.32083956,3403.6,3403.0,11.7]
["bitfinex","ETHUSD",1641478005800,1.12151617,3403.9,3403.1,2.41143407]
["bitfinex","ETHUSD",1641478006001,1.12151617,3403.9,3403.4,0.3]
["bitfinex","ETHUSD",1641478006446,1.12151617,3403.9,3403.6,0.73447]
["bitfinex","ETHUSD",1641478006746,2.2428588,3404.4,3403.6,1.03447]
["bitfinex","ETHUSD",1641478006946,2.32083956,3404.6,3403.9,0.73454]
["bitfinex","ETHUSD",1641478007148,0.00625265,3404.1,3403.5,2.49123035]
["bitfinex","ETHUSD",1641478007345,0.00625265,3404.1,3403.5,1.02233035]
["bitfinex","ETHUSD",1641478007546,18.15219634,3404.5,3404.0,0.06913063]
["bitfinex","ETHUSD",1641478007947,0.07914531,3404.4,3404.0,0.06913063]
["bitfinex","ETHUSD",1641478008151,1.12151617,3404.2,3404.0,0.06913063]
["bitfinex","ETHUSD",1641478008547,6.65625265,3404.1,3404.0,0.06913063]
["bitfinex","ETHUSD",1641478009348,0.00625265,3404.1,3404.0,0.06913063]
["bitfinex","ETHUSD",1641478010295,3.30625265,3404.1,3404.0,0.06913063]
["bitfinex","ETHUSD",1641478010496,3.30625265,3404.1,3403.9,0.3]
["bitfinex","ETHUSD",1641478010896,0.00568423,3404.0,3403.9,0.3]
["bitfinex","ETHUSD",1641478011497,0.00568423,3404.0,3403.8,0.73457]
["bitfinex","ETHUSD",1641478011896,0.00511581,3403.9,3403.7,1.53816063]
["bitfinex","ETHUSD",1641478012297,0.00454738,3403.8,3403.7,1.53816063]
["bitfinex","ETHUSD",1641478013401,0.00454738,3403.8,3403.7,0.06913063]
["bitfinex","ETHUSD",1641478013402,5.75454738,3403.8,3403.7,0.06913063]
["bitfinex","ETHUSD",1641478014149,5.75454738,3403.8,3403.2,1.02233035]
["bitfinex","ETHUSD",1641478014350,5.75454738,3403.8,3403.5,0.06913063]
["bitfinex","ETHUSD",1641478014553,0.00397896,3403.7,3403.5,0.06913063]
["bitfinex","ETHUSD",1641478014954,3.40341054,3403.6,3403.5,0.06913063]
["bitfinex","ETHUSD",1641478015352,0.00341054,3403.6,3403.5,0.06913063]
["bitfinex","ETHUSD",1641478024159,7.15341054,3403.6,3403.5,0.06913063]
["bitfinex","ETHUSD",1641478025196,9.35338267,3403.6,3403.2,0.06913063]
["bitfinex","ETHUSD",1641478025397,7.15341054,3403.6,3403.5,0.00575331]
["bitfinex","ETHUSD",1641478025601,8.82596294,3403.6,3403.5,0.74615878]
["bitfinex","ETHUSD",1641478027102,8.82596294,3403.6,3403.5,0.00575331]
["bitfinex","ETHUSD",1641478027501,1.67596294,3403.6,3403.5,0.00575331]
["bitfinex","ETHUSD",1641478028100,1.67596294,3403.6,3403.5,0.74679859]
["bitfinex","ETHUSD",1641478028301,1.67596294,3403.6,3403.5,0.81592922]
["bitfinex","ETHUSD",1641478029049,1.67596294,3403.7,3403.6,1.29247324]
["bitfinex","ETHUSD",1641478029847,0.00454738,3403.8,3403.6,2.03351852]
["bitfinex","ETHUSD",1641478031050,0.00454738,3403.8,3403.7,4.29104528]
["bitfinex","ETHUSD",1641478031654,0.00454738,3403.8,3403.7,5.02554528]
["bitfinex","ETHUSD",1641478032051,0.00454738,3403.8,3403.7,5.09467591]
["bitfinex","ETHUSD",1641478032250,0.00454738,3403.8,3403.7,1.54467591]
["bitfinex","ETHUSD",1641478032499,0.00454738,3403.8,3403.7,0.81017591]
["bitfinex","ETHUSD",1641478033496,0.00454738,3403.8,3403.7,0.06913063]
["bitfinex","ETHUSD",1641478036149,3.00454738,3403.8,3403.7,0.06913063]
["bitfinex","ETHUSD",1641478036350,0.00454738,3403.8,3403.7,0.06913063]
["bitfinex","ETHUSD",1641478038556,0.00454738,3403.8,3403.7,2.32216031]
["bitfinex","ETHUSD",1641478038757,0.07303195,3404.9,3404.7,1.03964631]
["bitfinex","ETHUSD",1641478038958,0.07303195,3404.9,3404.7,0.6712]
["bitfinex","ETHUSD",1641478039158,0.00568424,3404.8,3404.7,0.9712]
["bitfinex","ETHUSD",1641478039358,0.00568424,3404.8,3404.7,0.6712]
["bitfinex","ETHUSD",1641478039758,0.00568424,3404.8,3404.7,0.74033063]
["bitfinex","ETHUSD",1641478039999,0.00568424,3404.8,3404.7,0.06913063]
["bitfinex","ETHUSD",1641478040199,0.00568424,3404.8,3404.7,1.06913063]
["bitfinex","ETHUSD",1641478040800,0.00568424,3404.8,3404.7,2.758932]
["bitfinex","ETHUSD",1641478041002,0.00568424,3404.8,3404.7,8.708932]
["bitfinex","ETHUSD",1641478041407,0.00568424,3404.8,3404.7,2.758932]
["bitfinex","ETHUSD",1641478043200,1.1197258,3405.9,3404.7,2.758932]
["bitfinex","ETHUSD",1641478043500,0.00568423,3405.8,3404.7,4.227522]
["bitfinex","ETHUSD",1641478043753,2.11104768,3405.4,3404.7,4.227522]
["bitfinex","ETHUSD",1641478044152,0.00284212,3405.3,3405.0,0.7342931]
["bitfinex","ETHUSD",1641478044653,0.00227369,3405.2,3405.0,0.7342931]
["bitfinex","ETHUSD",1641478045055,0.00170527,3405.1,3405.0,0.7342931]
["bitfinex","ETHUSD",1641478045853,0.00170527,3405.1,3405.0,0.80342373]
["bitfinex","ETHUSD",1641478048800,0.00170527,3405.1,3405.0,0.06913063]
["bitfinex","ETHUSD",1641478049001,4.10170527,3405.1,3405.0,0.82356286]
["bitfinex","ETHUSD",1641478049199,4.10170527,3405.1,3405.0,0.75443223]
["bitfinex","ETHUSD",1641478049700,4.10170527,3405.1,3404.9,0.06913063]
["bitfinex","ETHUSD",1641478049899,5.73842969,3405.1,3404.9,0.06913063]
["bitfinex","ETHUSD",1641478050104,4.45113684,3405.0,3404.9,0.06913063]
["bitfinex","ETHUSD",1641478050600,6.9363722,3405.0,3404.9,0.06913063]
["bitfinex","ETHUSD",1641478050800,11.4,3404.9,3404.1,1.02233035]
["bitfinex","ETHUSD",1641478051154,28.76,3404.9,3404.8,0.00579859]
["bitfinex","ETHUSD",1641478051351,28.76,3404.9,3404.0,1.40411456]
["bitfinex","ETHUSD",1641478051352,11.4,3404.8,3404.0,0.00925404]
["bitfinex","ETHUSD",1641478051555,0.73471,3404.4,3404.0,0.00925404]
["bitfinex","ETHUSD",1641478051753,18.08100895,3404.7,3404.0,0.00925404]
["bitfinex","ETHUSD",1641478051754,17.36,3404.2,3404.0,0.00925404]
["bitfinex","ETHUSD",1641478051952,11.77755473,3403.6,3403.5,1.0088672]
["bitfinex","ETHUSD",1641478052351,11.77755473,3403.6,3403.5,1.01284617]
["bitfinex","ETHUSD",1641478052758,12.51237473,3403.6,3403.5,1.01284617]
["bitfinex","ETHUSD",1641478052952,11.4,3403.5,3403.3,1.35898991]
["bitfinex","ETHUSD",1641478053154,11.4,3403.5,3402.5,1.35898991]
["bitfinex","ETHUSD",1641478053155,1.98503602,3402.7,3402.5,1.35898991]
["bitfinex","ETHUSD",1641478053555,1.98503602,3402.7,3402.6,0.00511581]
["bitfinex","ETHUSD",1641478053754,12.08503602,3402.7,3402.6,0.00511581]
["bitfinex","ETHUSD",1641478054159,12.08503602,3402.7,3402.6,1.581e-05]
["bitfinex","ETHUSD",1641478054160,13.10604497,3402.7,3402.6,1.581e-05]
["bitfinex","ETHUSD",1641478054355,13.10604497,3402.7,3401.8,2.04505418]
["bitfinex","ETHUSD",1641478054356,0.3,3402.4,3401.8,2.04505418]
["bitfinex","ETHUSD",1641478054559,17.784,3402.3,3402.1,0.00284212]
["bitfinex","ETHUSD",1641478055007,17.85518739,3402.3,3402.1,0.00284212]
["bitfinex","ETHUSD",1641478055599,11.5852,3402.2,3402.1,0.00284212]
["bitfinex","ETHUSD",1641478055800,0.424,3402.2,3401.8,1.27095637]
["bitfinex","ETHUSD",1641478055999,1.87081457,3402.7,3401.8,1.27095637]
["bitfinex","ETHUSD",1641478056199,1.87081457,3402.7,3401.9,0.00397896]
["bitfinex","ETHUSD",1641478056399,1.87081457,3402.7,3401.9,0.00791386]
["bitfinex","ETHUSD",1641478056700,1.87081457,3402.2,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478057099,1.87081457,3402.2,3402.0,0.73831754]
["bitfinex","ETHUSD",1641478057500,1.87081457,3402.7,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478058857,2.0448359,3402.6,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478059558,0.3,3402.7,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478059762,19.23081457,3402.9,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478059958,19.53081457,3402.9,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478060159,0.00113685,3402.8,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478060364,1.87081457,3402.6,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478060664,1.62503666,3402.5,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478061060,17.36,3402.6,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478061861,1.87081457,3402.4,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478062509,1.87081457,3402.5,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478065007,1.87081457,3402.5,3402.1,0.3]
["bitfinex","ETHUSD",1641478065208,1.87081457,3402.5,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478065409,19.95296037,3402.8,3402.2,0.00227369]
["bitfinex","ETHUSD",1641478065608,19.95296037,3402.8,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478065609,0.29700895,3402.7,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478065812,17.784,3402.6,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478066007,17.36,3402.5,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478066258,17.36,3402.3,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478066460,17.784,3402.3,3402.0,0.00341054]
["bitfinex","ETHUSD",1641478067059,17.784,3402.3,3402.0,1.054e-05]
["bitfinex","ETHUSD",1641478067261,17.784,3402.3,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478067262,13.06626805,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478067459,17.784,3402.1,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478067659,1.0,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478067858,1.49518739,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478068059,6.79318739,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478068260,24.15318739,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478068660,24.45318739,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478069258,25.22075318,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478069660,1.48857474,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478069909,0.424,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478073008,0.72100895,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478074854,0.724,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478075255,0.424,3402.0,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478075656,0.00113685,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478078096,20.49139634,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478078296,20.79139634,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478078497,0.30113685,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478078699,0.00113685,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478078898,4.91480556,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478079097,5.21480556,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478079697,2.94110428,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478079897,0.00113685,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478081478,3.27483813,3402.2,3401.9,4.544e-05]
["bitfinex","ETHUSD",1641478081778,3.27483813,3402.2,3401.3,0.19928682]
["bitfinex","ETHUSD",1641478081980,2.16450301,3402.1,3401.3,0.19928682]
["bitfinex","ETHUSD",1641478082180,2.16450301,3402.1,3401.4,0.00341054]
["bitfinex","ETHUSD",1641478082378,2.27370128,3402.1,3401.4,0.00341054]
["bitfinex","ETHUSD",1641478082580,2.27370128,3402.1,3401.5,0.73509]
["bitfinex","ETHUSD",1641478082978,2.27370128,3402.1,3401.6,0.00227369]
["bitfinex","ETHUSD",1641478083379,2.42153193,3402.0,3401.6,0.00227369]
["bitfinex","ETHUSD",1641478083580,2.42153193,3402.0,3401.6,0.20156051]
["bitfinex","ETHUSD",1641478083982,2.49271932,3402.0,3401.7,0.00170527]
["bitfinex","ETHUSD",1641478084181,17.36,3401.9,3401.7,0.00170527]
["bitfinex","ETHUSD",1641478084380,11.99629901,3401.8,3401.7,0.00170527]
["bitfinex","ETHUSD",1641478084580,11.99629901,3401.8,3401.7,0.20099209]
["bitfinex","ETHUSD",1641478084780,29.35629901,3401.8,3401.7,0.20099209]
["bitfinex","ETHUSD",1641478085207,31.63000029,3401.8,3401.7,0.00170527]
["bitfinex","ETHUSD",1641478085410,34.26996772,3401.8,3401.7,0.00170527]
["bitfinex","ETHUSD",1641478085606,34.26996772,3401.8,3401.0,0.00568423]
["bitfinex","ETHUSD",1641478085807,16.90996772,3401.8,3401.0,0.81284532]
["bitfinex","ETHUSD",1641478086206,16.90996772,3401.8,3401.1,0.00511581]
["bitfinex","ETHUSD",1641478086608,20.39794868,3401.7,3401.1,0.00511581]
["bitfinex","ETHUSD",1641478086807,1.87138075,3401.6,3401.2,0.19243776]
["bitfinex","ETHUSD",1641478087008,2.96975234,3401.5,3401.2,0.19243776]
["bitfinex","ETHUSD",1641478087210,0.79518739,3401.5,3401.3,0.00397896]
["bitfinex","ETHUSD",1641478087409,12.4,3401.4,3401.3,0.00397896]
["bitfinex","ETHUSD",1641478087610,30.25518739,3401.4,3401.3,0.00397896]
["bitfinex","ETHUSD",1641478087811,30.99052739,3401.4,3401.3,0.00397896]
["bitfinex","ETHUSD",1641478088656,30.99052739,3401.4,3401.3,0.22508048]
["bitfinex","ETHUSD",1641478088860,28.56,3401.3,3400.3,1.01592488]
["bitfinex","ETHUSD",1641478089064,0.73542,3400.9,3400.1,7.18592488]
["bitfinex","ETHUSD",1641478089257,17.36,3400.7,3400.4,0.00511581]
["bitfinex","ETHUSD",1641478089457,17.36,3400.5,3400.4,0.00511581]
["bitfinex","ETHUSD",1641478089657,0.89170404,3400.8,3400.4,0.00511581]
["bitfinex","ETHUSD",1641478089857,3.16540532,3400.8,3400.4,0.00511581]
["bitfinex","ETHUSD",1641478090058,9.82441555,3400.5,3400.4,0.00511581]
["bitfinex","ETHUSD",1641478090259,9.82441555,3400.5,3400.3,0.00568424]
["bitfinex","ETHUSD",1641478090456,20.52540532,3400.8,3400.3,0.00568424]
["bitfinex","ETHUSD",1641478090457,17.36,3400.4,3400.3,0.00568424]
["bitfinex","ETHUSD",1641478091660,17.36,3400.4,3400.2,0.00625266]
["bitfinex","ETHUSD",1641478091858,19.63370128,3400.4,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478092058,2.0866573,3400.3,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478092259,19.63370128,3400.4,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478092710,17.36,3400.4,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478093412,2.27723978,3400.3,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478093710,17.36,3400.2,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478095611,6.69700895,3400.1,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478096467,17.36,3400.2,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478098667,8.04700895,3400.1,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478100724,8.78256895,3400.1,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478101623,8.04700895,3400.1,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478101822,0.29700895,3400.1,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478102025,0.424,3400.5,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478102223,0.27467363,3401.1,3400.0,0.00738951]
["bitfinex","ETHUSD",1641478102422,3.5,3401.1,3400.0,0.02004066]
["bitfinex","ETHUSD",1641478102627,0.424,3401.2,3400.0,0.75533066]
["bitfinex","ETHUSD",1641478102824,0.424,3401.2,3400.1,0.00682108]
["bitfinex","ETHUSD",1641478103025,1.67417044,3401.1,3400.1,0.00682108]
["bitfinex","ETHUSD",1641478103325,1.67417044,3401.1,3400.1,2.21258588]
["bitfinex","ETHUSD",1641478103524,0.29700895,3401.5,3400.1,2.21258588]
["bitfinex","ETHUSD",1641478103762,0.29700895,3401.5,3400.5,1.14712225]
["bitfinex","ETHUSD",1641478103968,2.16263851,3401.4,3400.2,0.00625266]
["bitfinex","ETHUSD",1641478104159,0.73535,3401.0,3400.6,0.00397897]
["bitfinex","ETHUSD",1641478104362,17.36,3400.9,3400.2,0.00625266]
["bitfinex","ETHUSD",1641478104662,0.73535,3401.0,3400.2,0.00625266]
["bitfinex","ETHUSD",1641478105262,1.91673911,3400.9,3400.2,0.00625266]
["bitfinex","ETHUSD",1641478105560,0.73535,3401.0,3400.2,0.00625266]
["bitfinex","ETHUSD",1641478105963,9.15,3400.9,3400.1,0.69346106]
["bitfinex","ETHUSD",1641478106364,9.15397896,3400.9,3400.1,0.69346106]
["bitfinex","ETHUSD",1641478106565,0.00397896,3400.9,3400.1,0.69346106]
["bitfinex","ETHUSD",1641478106866,0.00397896,3400.9,3400.4,0.73522]
["bitfinex","ETHUSD",1641478107066,0.00397896,3400.9,3400.1,0.69346106]
["bitfinex","ETHUSD",1641478107511,0.00397896,3400.9,3400.4,2.94062]
["bitfinex","ETHUSD",1641478107914,0.00397896,3400.9,3400.6,0.7351727]
["bitfinex","ETHUSD",1641478109411,0.00397896,3400.9,3400.1,0.73525]
["bitfinex","ETHUSD",1641478109613,2.13633838,3401.5,3400.1,0.73525]
["bitfinex","ETHUSD",1641478109815,2.13162838,3401.5,3400.2,0.00397896]
["bitfinex","ETHUSD",1641478110014,17.36,3401.4,3400.2,0.73923896]
["bitfinex","ETHUSD",1641478110213,0.73532,3401.0,3400.2,0.00397896]
["bitfinex","ETHUSD",1641478110412,21.02967926,3401.3,3400.3,0.00341054]
["bitfinex","ETHUSD",1641478110615,19.92880509,3401.0,3400.1,0.00454738]
["bitfinex","ETHUSD",1641478110812,19.92880509,3401.0,3399.9,2.00510183]
["bitfinex","ETHUSD",1641478110813,2.30441037,3400.9,3400.0,0.00511581]
["bitfinex","ETHUSD",1641478111012,17.36,3400.8,3400.0,0.00511581]
["bitfinex","ETHUSD",1641478111262,2.43581081,3400.7,3400.0,0.00511581]
["bitfinex","ETHUSD",1641478111462,0.73543,3400.4,3400.0,0.00511581]
["bitfinex","ETHUSD",1641478111766,22.2052018,3400.7,3400.1,0.12467624]
["bitfinex","ETHUSD",1641478111963,20.03100532,3400.7,3400.1,0.12467624]
["bitfinex","ETHUSD",1641478112561,1.47084,3400.8,3400.1,0.12467624]
["bitfinex","ETHUSD",1641478112562,2.37399637,3400.6,3400.1,0.12467624]
["bitfinex","ETHUSD",1641478113362,2.37399637,3400.7,3400.1,0.12467624]
["bitfinex","ETHUSD",1641478113964,2.37399637,3400.5,3400.1,0.12467624]
["bitfinex","ETHUSD",1641478114566,2.37399637,3400.5,3400.1,0.86003504]
["bitfinex","ETHUSD",1641478114764,2.37399637,3400.7,3400.1,0.7353588]
["bitfinex","ETHUSD",1641478115411,2.37399637,3400.7,3400.2,0.12467624]
["bitfinex","ETHUSD",1641478115808,2.37399637,3400.7,3400.3,0.00341054]
["bitfinex","ETHUSD",1641478116810,2.37399637,3400.7,3400.4,0.12467624]
["bitfinex","ETHUSD",1641478117211,2.37399637,3400.7,3400.5,0.00227369]
["bitfinex","ETHUSD",1641478118869,2.37399637,3400.8,3400.5,0.00227369]
["bitfinex","ETHUSD",1641478119767,2.37399637,3400.8,3400.6,0.7352196]
["bitfinex","ETHUSD",1641478120271,2.37399637,3400.8,3400.7,0.00113684]
["bitfinex","ETHUSD",1641478120671,2.37399637,3400.8,3400.7,0.12581308]
["bitfinex","ETHUSD",1641478122605,2.37399637,3400.8,3400.7,0.00113684]
["bitfinex","ETHUSD",1641478123005,6.27399637,3400.8,3400.7,0.12467624]
["bitfinex","ETHUSD",1641478123405,6.27399637,3400.8,3400.7,0.12581308]
["bitfinex","ETHUSD",1641478124006,6.27399637,3400.8,3400.7,0.00113684]
["bitfinex","ETHUSD",1641478124406,6.27399637,3400.8,3400.6,0.00170527]
["bitfinex","ETHUSD",1641478124606,5.63541,3400.7,3400.6,0.00170527]
["bitfinex","ETHUSD",1641478124907,5.63541,3400.7,3400.3,0.00341054]
["bitfinex","ETHUSD",1641478125106,1.94251557,3400.6,3400.3,0.00341054]
["bitfinex","ETHUSD",1641478125510,2.37399637,3400.7,3400.3,0.00341054]
["bitfinex","ETHUSD",1641478126011,2.37399637,3400.5,3400.4,0.1444632]
["bitfinex","ETHUSD",1641478126459,2.37399637,3400.5,3400.4,0.14730531]
["bitfinex","ETHUSD",1641478126658,2.37399637,3400.7,3400.4,0.14730531]
["bitfinex","ETHUSD",1641478126858,2.37399637,3400.7,3400.5,0.7353772]
["bitfinex","ETHUSD",1641478127058,2.37399637,3400.7,3400.5,0.73765089]
["bitfinex","ETHUSD",1641478127257,3.10938637,3400.7,3400.6,0.00170527]
["bitfinex","ETHUSD",1641478127458,18.09539,3400.7,3400.6,0.00170527]
["bitfinex","ETHUSD",1641478127758,2.37399637,3400.8,3400.6,0.00170527]
["bitfinex","ETHUSD",1641478127961,2.37399637,3400.8,3400.6,0.73697137]
["bitfinex","ETHUSD",1641478128358,2.37399637,3400.8,3400.7,0.00113684]
["bitfinex","ETHUSD",1641478128558,2.37399637,3400.8,3400.7,0.0209238]
["bitfinex","ETHUSD",1641478128758,5.0,3400.9,3400.7,0.0209238]
["bitfinex","ETHUSD",1641478129559,5.0,3400.9,3400.8,0.12467624]
["bitfinex","ETHUSD",1641478131614,5.0,3400.9,3400.8,0.1444632]
["bitfinex","ETHUSD",1641478132114,6.72100895,3400.9,3400.8,0.1444632]
["bitfinex","ETHUSD",1641478132315,24.38100895,3400.9,3400.8,0.1444632]
["bitfinex","ETHUSD",1641478132916,12.37100895,3400.9,3400.8,0.1444632]
["bitfinex","ETHUSD",1641478133767,29.73100895,3400.9,3400.8,0.1444632]
["bitfinex","ETHUSD",1641478133967,29.73100895,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478134263,30.85303201,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478134461,12.19303201,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478134664,11.89602306,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478134864,5.424,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478135064,8.14372631,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478135877,9.624,3400.9,3400.8,0.1444686]
["bitfinex","ETHUSD",1641478136667,9.624,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478137168,9.324,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478137420,9.324,3400.9,3400.8,0.14446741]
["bitfinex","ETHUSD",1641478138310,5.424,3400.9,3400.8,0.14446741]
["bitfinex","ETHUSD",1641478138714,5.424,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478139315,5.424,3400.9,3400.8,0.14446741]
["bitfinex","ETHUSD",1641478139915,5.0,3400.9,3400.8,6.84446741]
["bitfinex","ETHUSD",1641478140119,0.00170527,3401.2,3400.9,8.15]
["bitfinex","ETHUSD",1641478140519,0.00113685,3401.1,3401.0,7.85486696]
["bitfinex","ETHUSD",1641478140816,0.00113685,3401.1,3401.0,13.10486696]
["bitfinex","ETHUSD",1641478141021,0.00113685,3401.1,3401.0,8.85086696]
["bitfinex","ETHUSD",1641478141268,0.00113685,3401.1,3401.0,0.14446741]
["bitfinex","ETHUSD",1641478142764,11.35113685,3401.1,3401.0,0.14446741]
["bitfinex","ETHUSD",1641478143161,12.35113685,3401.1,3401.0,0.14446741]
["bitfinex","ETHUSD",1641478143564,11.35113685,3401.1,3401.0,0.14446741]
["bitfinex","ETHUSD",1641478143761,11.35113685,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478143966,17.56386683,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478144162,17.56386683,3401.1,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478144364,2.35645484,3401.0,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478144567,2.65645484,3401.0,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478145210,3.39180484,3401.0,3400.9,0.12467484]
["bitfinex","ETHUSD",1641478145415,1.03535,3401.0,3400.9,0.12467484]
["bitfinex","ETHUSD",1641478145611,0.3,3401.0,3400.9,0.12467484]
["bitfinex","ETHUSD",1641478146011,0.00113685,3401.1,3400.9,0.12467484]
["bitfinex","ETHUSD",1641478146814,1.12327164,3401.1,3400.9,0.12467484]
["bitfinex","ETHUSD",1641478147312,1.12327164,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478147512,1.85856164,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478147712,7.90856164,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478148012,10.09909756,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478148411,10.39909756,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478148868,13.39909756,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478149066,10.39909756,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478149568,8.20856164,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478150069,26.56856164,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478150268,26.63974903,3401.1,3401.0,0.01978696]
["bitfinex","ETHUSD",1641478151271,26.63974903,3401.1,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478151469,22.19923596,3401.0,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478152267,14.35790403,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478152514,15.08190403,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478152713,33.44190403,3400.9,3400.8,0.01978696]
["bitfinex","ETHUSD",1641478152912,33.44190403,3400.9,3400.7,3.684e-05]
["bitfinex","ETHUSD",1641478152913,11.36961304,3400.8,3400.7,3.684e-05]
["bitfinex","ETHUSD",1641478153114,11.35,3400.7,3400.3,0.07145429]
["bitfinex","ETHUSD",1641478153315,11.35,3400.7,3399.4,1.35548287]
["bitfinex","ETHUSD",1641478153316,17.36,3400.5,3399.4,1.35548287]
["bitfinex","ETHUSD",1641478153513,17.36,3400.5,3400.4,0.00170527]
["bitfinex","ETHUSD",1641478153514,23.83133,3400.5,3400.4,0.00170527]
["bitfinex","ETHUSD",1641478153713,28.30533,3400.5,3400.4,0.00170527]
["bitfinex","ETHUSD",1641478153916,11.35,3400.4,3400.1,0.07145474]
["bitfinex","ETHUSD",1641478154117,17.784,3400.3,3400.1,0.07145474]
["bitfinex","ETHUSD",1641478154320,17.85518739,3400.3,3400.1,0.07145474]
["bitfinex","ETHUSD",1641478154520,11.42118739,3400.2,3400.1,0.07145474]
["bitfinex","ETHUSD",1641478154721,29.20518739,3400.2,3400.1,5.474e-05]
["bitfinex","ETHUSD",1641478154915,29.20518739,3400.2,3400.1,0.00176001]
["bitfinex","ETHUSD",1641478155322,29.20518739,3400.2,3400.1,0.00170527]
["bitfinex","ETHUSD",1641478155517,31.91608247,3400.2,3400.1,0.00170527]
["bitfinex","ETHUSD",1641478155919,42.51109142,3400.2,3399.9,0.62523304]
["bitfinex","ETHUSD",1641478156163,17.43118739,3400.1,3399.9,3.304e-05]
["bitfinex","ETHUSD",1641478156363,11.78640814,3400.0,3399.9,3.304e-05]
["bitfinex","ETHUSD",1641478156566,0.73586,3399.7,3399.1,1.01592488]
["bitfinex","ETHUSD",1641478156769,19.19027401,3399.5,3399.1,1.01592488]
["bitfinex","ETHUSD",1641478156965,17.36,3399.3,3399.1,1.01592488]
["bitfinex","ETHUSD",1641478157167,17.36,3399.3,3398.4,6.17]
["bitfinex","ETHUSD",1641478157168,10.774,3399.2,3398.6,1.01592488]
["bitfinex","ETHUSD",1641478157366,17.36,3399.1,3398.6,1.01592488]
["bitfinex","ETHUSD",1641478157564,0.3,3398.8,3398.7,0.00795793]
["bitfinex","ETHUSD",1641478158965,0.3,3398.8,3398.6,0.00852636]
["bitfinex","ETHUSD",1641478159367,0.424,3398.9,3398.6,0.00852636]
["bitfinex","ETHUSD",1641478159565,0.73577,3399.1,3398.6,0.00852636]
["bitfinex","ETHUSD",1641478159566,0.424,3399.3,3398.7,0.12475191]
["bitfinex","ETHUSD",1641478160036,0.424,3399.3,3398.8,0.00738951]
["bitfinex","ETHUSD",1641478160422,0.424,3399.3,3398.9,0.7356788]
["bitfinex","ETHUSD",1641478160622,0.73575,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641478160821,0.73575,3399.2,3399.0,0.00625266]
["bitfinex","ETHUSD",1641478161022,1.03575,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641478161224,0.3,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641478161428,0.3,3399.2,3399.0,0.12475191]
["bitfinex","ETHUSD",1641478161430,9.84700895,3399.1,3399.0,0.12475191]
["bitfinex","ETHUSD",1641478161623,10.14700895,3399.1,3399.0,0.12475191]
["bitfinex","ETHUSD",1641478161822,10.88275895,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478162424,13.35976443,3399.1,3399.0,0.00625266]
["bitfinex","ETHUSD",1641478162823,3.50976443,3399.1,3399.0,0.00625266]
["bitfinex","ETHUSD",1641478163222,3.50976443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478163661,9.20976443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478164462,2.77401443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478165664,5.72401443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478165864,2.77401443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478166466,7.77401443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478168507,24.42401443,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478168708,24.91920182,3399.1,3399.0,0.13100457]
["bitfinex","ETHUSD",1641478168910,24.91920182,3399.1,3397.7,3.1404]
["bitfinex","ETHUSD",1641478168911,25.51389691,3399.1,3398.5,1.01592488]
["bitfinex","ETHUSD",1641478169108,5.0,3398.7,3398.5,1.01592488]
["bitfinex","ETHUSD",1641478169308,5.2,3398.7,3398.6,0.0022737]
["bitfinex","ETHUSD",1641478169508,22.36,3398.7,3398.6,0.0022737]
["bitfinex","ETHUSD",1641478169812,22.85518739,3398.7,3398.6,0.0022737]
["bitfinex","ETHUSD",1641478170207,22.85518739,3398.7,3398.0,1.01592488]
["bitfinex","ETHUSD",1641478170208,22.85518739,3398.7,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478170408,18.09597,3398.4,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478170608,17.65700895,3398.3,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478170811,0.29700895,3398.3,3398.1,1.02104069]
["bitfinex","ETHUSD",1641478171269,0.29700895,3398.3,3398.2,0.00454739]
["bitfinex","ETHUSD",1641478171468,0.29308978,3398.3,3398.2,0.00454739]
["bitfinex","ETHUSD",1641478171872,1.33066509,3398.4,3398.2,0.00454739]
["bitfinex","ETHUSD",1641478172070,0.59469509,3398.4,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478173371,0.71708978,3398.5,3398.3,1.01592488]
["bitfinex","ETHUSD",1641478173570,26.91,3398.4,3398.3,1.01592488]
["bitfinex","ETHUSD",1641478173770,22.66,3398.4,3398.3,1.01592488]
["bitfinex","ETHUSD",1641478173972,5.3,3398.4,3398.3,1.01592488]
["bitfinex","ETHUSD",1641478174372,5.0,3398.4,3398.3,1.01592488]
["bitfinex","ETHUSD",1641478174574,6.47196,3398.4,3398.3,1.01592488]
["bitfinex","ETHUSD",1641478174909,6.77196,3398.4,3398.0,1.01592488]
["bitfinex","ETHUSD",1641478175314,6.77196,3398.4,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478175512,13.03598,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478175715,13.45998,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478176112,15.28894812,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478176314,1.23116739,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478176513,5.10998,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478176913,3.95868701,3398.2,3398.1,0.00511581]
["bitfinex","ETHUSD",1641478177315,3.95868701,3398.2,3398.0,0.00095639]
["bitfinex","ETHUSD",1641478178313,2.09562586,3398.1,3398.0,0.00095639]
["bitfinex","ETHUSD",1641478178516,2.51962586,3398.1,3398.0,0.00095639]
["bitfinex","ETHUSD",1641478178771,2.51962586,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478178772,2.81271564,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478178970,7.81271564,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478179173,25.17271564,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478179570,23.07708978,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478179772,5.424,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478180173,0.424,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478181475,5.424,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478181676,26.11706607,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478181876,5.424,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478183234,0.424,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478183436,3.524,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478184234,0.7359,3398.4,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478184534,0.424,3399.0,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478184737,1.12276721,3398.6,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478185938,2.66816828,3399.0,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478186766,3.40393828,3399.0,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478186966,3.40393828,3399.0,3398.0,1.02256551]
["bitfinex","ETHUSD",1641478187166,1.15977,3399.0,3398.0,1.02256551]
["bitfinex","ETHUSD",1641478187767,0.73585,3398.6,3398.0,1.02256551]
["bitfinex","ETHUSD",1641478187972,2.18875453,3398.5,3398.0,1.02256551]
["bitfinex","ETHUSD",1641478188171,0.424,3398.5,3398.0,1.02256551]
["bitfinex","ETHUSD",1641478188567,2.15617197,3398.4,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478188968,0.73593,3398.3,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478189170,19.92647708,3398.2,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478189368,6.27437526,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478189569,19.58437526,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478189768,19.65556265,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478190038,0.07118739,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478190641,2.55189463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478191838,2.48070724,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478193043,4.60535441,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478193242,2.48070724,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478195364,6.20607509,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478195565,2.25607509,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478195867,2.48070724,3398.2,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478196167,2.48070724,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478196965,2.48070724,3398.2,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478197615,2.55189463,3398.2,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478198515,6.63070724,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478198719,8.81531957,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478198917,26.24650696,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478199114,27.67050696,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478199515,32.67050696,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478199716,33.55829183,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478200319,33.19357465,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478200517,33.59887956,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478201174,16.23887956,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478202067,5.37178978,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478202366,2.55189463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478202568,4.9607847,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478203271,10.3107847,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478203668,7.90189463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478204070,10.02635119,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478204269,27.38635119,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478204469,25.26189463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478204670,26.26189463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478204915,31.68589463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478205115,13.32589463,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478205715,16.14578915,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478206116,5.79578915,3398.1,3398.0,0.00664063]
["bitfinex","ETHUSD",1641478206320,9.25,3398.0,3397.8,6.313e-05]
["bitfinex","ETHUSD",1641478206520,12.37322219,3397.9,3397.8,6.313e-05]
["bitfinex","ETHUSD",1641478206717,13.10934219,3397.9,3397.8,6.313e-05]
["bitfinex","ETHUSD",1641478206917,13.10934219,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478207316,13.40934219,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478207516,31.76934219,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478207717,37.43679298,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478207917,18.30590642,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478208117,4.33959445,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478208318,3.60347445,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478208516,6.42336897,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478209368,2.81989452,3397.9,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478209570,3.21670724,3398.0,3397.8,0.00119997]
["bitfinex","ETHUSD",1641478210269,2.48070724,3397.9,3397.6,0.68718327]
["bitfinex","ETHUSD",1641478210872,2.78070724,3397.9,3397.6,0.68718327]
["bitfinex","ETHUSD",1641478211969,2.48070724,3397.8,3397.6,0.68718327]
["bitfinex","ETHUSD",1641478212929,2.13052444,3397.7,3397.2,1.4719875]
["bitfinex","ETHUSD",1641478213132,3.1143233,3397.7,3397.1,0.07192231]
["bitfinex","ETHUSD",1641478213331,0.7361,3397.6,3397.3,0.00284212]
["bitfinex","ETHUSD",1641478213531,0.3,3397.7,3397.3,0.00284212]
["bitfinex","ETHUSD",1641478213933,2.48070724,3397.6,3397.3,0.00284212]
["bitfinex","ETHUSD",1641478214335,2.48070724,3397.6,3397.4,0.7360016]
["bitfinex","ETHUSD",1641478214735,2.48070724,3397.7,3397.5,0.00170527]
["bitfinex","ETHUSD",1641478214936,2.48070724,3397.7,3397.6,1.42185865]
["bitfinex","ETHUSD",1641478215135,2.48070724,3397.7,3397.6,6.57185865]
["bitfinex","ETHUSD",1641478215434,2.81989452,3398.1,3397.8,0.7357957]
["bitfinex","ETHUSD",1641478215934,2.82159979,3398.1,3397.8,0.7357957]
["bitfinex","ETHUSD",1641478216377,2.82159979,3398.1,3397.8,1.7357957]
["bitfinex","ETHUSD",1641478216576,2.82159979,3398.1,3397.8,1.6857957]
["bitfinex","ETHUSD",1641478216577,0.00170527,3398.1,3397.8,1.6857957]
["bitfinex","ETHUSD",1641478216982,0.00170527,3398.1,3397.8,1.87963135]
["bitfinex","ETHUSD",1641478217178,0.00170527,3398.1,3397.8,0.6857957]
["bitfinex","ETHUSD",1641478217979,0.00170527,3398.1,3397.8,0.69859394]
["bitfinex","ETHUSD",1641478218478,2.49732552,3398.1,3397.8,0.69859394]
["bitfinex","ETHUSD",1641478219279,2.49732552,3398.1,3397.8,1.43427394]
["bitfinex","ETHUSD",1641478219482,0.00170527,3398.1,3397.8,1.43427394]
["bitfinex","ETHUSD",1641478219926,0.00170527,3398.1,3397.8,2.43427394]
["bitfinex","ETHUSD",1641478220519,0.00170527,3398.1,3397.8,3.05407681]
["bitfinex","ETHUSD",1641478220721,0.00170527,3398.1,3397.9,0.73573]
["bitfinex","ETHUSD",1641478221730,1.12276721,3399.3,3398.1,11.35]
["bitfinex","ETHUSD",1641478221923,1.12276721,3399.3,3399.2,5.29911829]
["bitfinex","ETHUSD",1641478222127,1.12276721,3399.3,3399.2,4.2]
["bitfinex","ETHUSD",1641478222423,1.12276721,3399.6,3399.2,5.2]
["bitfinex","ETHUSD",1641478222826,0.0073895,3399.4,3399.3,0.7353931]
["bitfinex","ETHUSD",1641478223026,1.49702295,3399.8,3399.4,9.45]
["bitfinex","ETHUSD",1641478223226,1.49702295,3399.8,3399.7,6.15207859]
["bitfinex","ETHUSD",1641478223424,1.12103944,3400.0,3399.7,1.88740859]
["bitfinex","ETHUSD",1641478223869,0.00284212,3399.9,3399.7,1.4706612]
["bitfinex","ETHUSD",1641478224167,0.00227369,3399.8,3399.7,1.4706612]
["bitfinex","ETHUSD",1641478226768,0.00227369,3399.8,3399.7,1.47459866]
["bitfinex","ETHUSD",1641478226968,0.00227369,3399.8,3399.7,0.00393746]
["bitfinex","ETHUSD",1641478228827,0.00227369,3399.8,3399.7,3.746e-05]
["bitfinex","ETHUSD",1641478229322,2.54535375,3399.8,3399.7,3.746e-05]
["bitfinex","ETHUSD",1641478230623,0.73569,3399.5,3399.0,0.07191819]
["bitfinex","ETHUSD",1641478230821,0.73569,3399.4,3399.0,0.07191819]
["bitfinex","ETHUSD",1641478231029,0.73569,3399.4,3399.1,0.00170527]
["bitfinex","ETHUSD",1641478231471,0.3,3399.3,3399.1,0.00170527]
["bitfinex","ETHUSD",1641478231672,0.73569,3399.4,3398.8,0.00341054]
["bitfinex","ETHUSD",1641478231872,0.73569,3399.2,3398.8,0.00341054]
["bitfinex","ETHUSD",1641478232074,1.03571,3399.1,3398.8,0.00341054]
["bitfinex","ETHUSD",1641478232675,1.03571,3399.1,3398.4,0.00568423]
["bitfinex","ETHUSD",1641478232874,3.17069677,3399.1,3398.4,0.00568423]
["bitfinex","ETHUSD",1641478233074,0.73572,3398.8,3398.4,0.00568423]
["bitfinex","ETHUSD",1641478233273,3.86483259,3398.7,3398.4,0.00568423]
["bitfinex","ETHUSD",1641478233474,3.86483259,3398.7,3398.3,1.05144218]
["bitfinex","ETHUSD",1641478233475,3.97371981,3398.7,3398.3,1.05769484]
["bitfinex","ETHUSD",1641478233673,3.97371981,3398.7,3398.4,0.00568423]
["bitfinex","ETHUSD",1641478234273,1.77163,3398.7,3398.4,0.00568423]
["bitfinex","ETHUSD",1641478234772,1.77163,3398.7,3397.9,0.00852635]
["bitfinex","ETHUSD",1641478234773,0.73587,3398.3,3397.9,0.00852635]
["bitfinex","ETHUSD",1641478235025,1.03587,3398.3,3397.9,0.00852635]
["bitfinex","ETHUSD",1641478235229,0.73587,3398.3,3397.9,0.00852635]
["bitfinex","ETHUSD",1641478235424,1.03587,3398.3,3397.9,0.00852635]
["bitfinex","ETHUSD",1641478235624,1.03587,3398.3,3397.7,1.00996853]
["bitfinex","ETHUSD",1641478235824,0.73591,3398.0,3397.7,1.00996853]
["bitfinex","ETHUSD",1641478237223,1.03591,3398.0,3397.7,1.00996853]
["bitfinex","ETHUSD",1641478237425,3.17833586,3398.0,3397.4,1.39446888]
["bitfinex","ETHUSD",1641478237625,1.47192,3397.8,3397.2,1.39446888]
["bitfinex","ETHUSD",1641478237829,1.47192,3397.8,3397.5,0.00227369]
["bitfinex","ETHUSD",1641478238026,0.3,3397.7,3397.5,0.00227369]
["bitfinex","ETHUSD",1641478238672,2.38149622,3397.7,3397.5,0.00227369]
["bitfinex","ETHUSD",1641478239072,2.38149622,3397.7,3397.2,0.00397897]
["bitfinex","ETHUSD",1641478239273,1.47184,3397.6,3397.3,1.39446888]
["bitfinex","ETHUSD",1641478239572,1.47184,3397.6,3397.4,0.00284212]
["bitfinex","ETHUSD",1641478240575,1.47184,3397.6,3397.3,0.00341054]
["bitfinex","ETHUSD",1641478241076,1.47184,3397.6,3397.4,0.12479701]
["bitfinex","ETHUSD",1641478241874,1.47184,3397.6,3397.3,1.52267643]
["bitfinex","ETHUSD",1641478242274,1.47184,3397.6,3397.4,0.00284212]
["bitfinex","ETHUSD",1641478242521,1.47184,3397.6,3397.5,0.12479701]
["bitfinex","ETHUSD",1641478242721,1.77184,3397.6,3397.5,0.12479701]
["bitfinex","ETHUSD",1641478243320,1.77184,3397.6,3397.4,1.52210801]
["bitfinex","ETHUSD",1641478244020,1.77184,3397.6,3397.5,0.12479701]
["bitfinex","ETHUSD",1641478245622,1.77184,3397.6,3397.4,0.00284212]
["bitfinex","ETHUSD",1641478246270,1.77184,3397.6,3397.4,1.05771231]
["bitfinex","ETHUSD",1641478246475,1.03592,3397.6,3397.4,1.05771231]
["bitfinex","ETHUSD",1641478247069,1.03592,3397.6,3397.4,0.00284212]
["bitfinex","ETHUSD",1641478247869,1.03592,3397.6,3397.5,1.05530003]
["bitfinex","ETHUSD",1641478248870,0.73592,3397.6,3397.5,1.05530003]
["bitfinex","ETHUSD",1641478249670,0.73592,3397.6,3397.4,1.52210801]
["bitfinex","ETHUSD",1641478250726,0.73592,3397.6,3397.5,1.39446888]
["bitfinex","ETHUSD",1641478251325,0.73592,3397.6,3397.5,0.12479701]
["bitfinex","ETHUSD",1641478251524,1.03592,3397.6,3397.5,0.12479701]
["bitfinex","ETHUSD",1641478252025,0.3,3397.6,3397.4,1.52210801]
["bitfinex","ETHUSD",1641478252424,1.03597,3397.6,3397.4,1.52210801]
["bitfinex","ETHUSD",1641478252824,6.03155556,3397.5,3397.2,1.05802624]
["bitfinex","ETHUSD",1641478253024,6.76763556,3397.5,3397.2,1.05802624]
["bitfinex","ETHUSD",1641478253329,3.3,3397.2,3397.0,1.39446888]
["bitfinex","ETHUSD",1641478253524,2.05170812,3397.3,3397.0,1.39446888]
["bitfinex","ETHUSD",1641478253768,1.47224,3397.4,3397.0,1.39446888]
["bitfinex","ETHUSD",1641478253769,1.03611,3397.2,3397.1,0.00170527]
["bitfinex","ETHUSD",1641478254270,1.77222,3397.2,3397.1,0.00170527]
["bitfinex","ETHUSD",1641478254468,2.50834,3397.2,3397.1,0.00170527]
["bitfinex","ETHUSD",1641478254669,2.20834,3397.2,3396.8,0.00341054]
["bitfinex","ETHUSD",1641478254871,1.47223,3397.2,3396.8,0.00341054]
["bitfinex","ETHUSD",1641478255071,3.85378556,3397.2,3396.8,0.00341054]
["bitfinex","ETHUSD",1641478255471,0.73608,3397.1,3396.7,0.00397896]
["bitfinex","ETHUSD",1641478255671,9.63608,3397.1,3396.6,1.34844784]
["bitfinex","ETHUSD",1641478255877,0.73619,3396.9,3396.6,1.34844784]
["bitfinex","ETHUSD",1641478256472,0.73619,3396.9,3396.3,2.78118228]
["bitfinex","ETHUSD",1641478256672,2.38155556,3396.8,3396.1,2.04505418]
["bitfinex","ETHUSD",1641478256873,2.38155556,3396.8,3396.4,0.00170527]
["bitfinex","ETHUSD",1641478257073,3.11773556,3396.8,3396.4,0.00170527]
["bitfinex","ETHUSD",1641478257272,3.41773556,3396.8,3396.3,0.0022737]
["bitfinex","ETHUSD",1641478257517,0.73618,3396.6,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478258117,0.3,3396.4,3396.1,0.73958744]
["bitfinex","ETHUSD",1641478258318,0.73616,3396.4,3396.1,0.73958744]
["bitfinex","ETHUSD",1641478258528,0.73616,3396.4,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478258918,0.73616,3396.3,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478259521,2.20847,3396.7,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478259927,0.3,3396.6,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478260125,0.73611,3396.6,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478260321,0.00113684,3396.9,3396.1,1.21303763]
["bitfinex","ETHUSD",1641478260520,0.73719684,3396.9,3396.3,0.7361109]
["bitfinex","ETHUSD",1641478260722,0.00113684,3396.9,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478260924,0.00113684,3396.9,3396.2,1.00284212]
["bitfinex","ETHUSD",1641478261379,0.00113684,3396.9,3396.3,0.0022737]
["bitfinex","ETHUSD",1641478261572,0.00113684,3396.9,3396.3,2.04732788]
["bitfinex","ETHUSD",1641478261772,1.47323684,3396.9,3396.3,2.04732788]
["bitfinex","ETHUSD",1641478261973,1.47323684,3396.9,3396.3,3.04732788]
["bitfinex","ETHUSD",1641478262375,1.47323684,3396.9,3396.4,2.04505418]
["bitfinex","ETHUSD",1641478262678,1.47323684,3396.9,3396.5,0.73713385]
["bitfinex","ETHUSD",1641478263075,1.47323684,3396.9,3396.5,1.73713385]
["bitfinex","ETHUSD",1641478263278,1.47323684,3396.9,3396.5,0.73713385]
["bitfinex","ETHUSD",1641478263475,1.47323684,3396.9,3396.5,1.73713385]
["bitfinex","ETHUSD",1641478263877,1.47323684,3396.9,3396.5,0.73713385]
["bitfinex","ETHUSD",1641478264924,1.77323684,3396.9,3396.5,0.73713385]
["bitfinex","ETHUSD",1641478265125,0.73606,3396.8,3396.5,0.73713385]
["bitfinex","ETHUSD",1641478266626,2.50828,3396.8,3396.5,0.00113685]
["bitfinex","ETHUSD",1641478267026,0.73615,3396.6,3396.1,0.00341054]
["bitfinex","ETHUSD",1641478267225,0.73616,3396.4,3396.1,0.00341054]
["bitfinex","ETHUSD",1641478268027,0.73616,3396.4,3396.0,0.00397897]
["bitfinex","ETHUSD",1641478268226,0.73615,3396.3,3396.1,1.4722368]
["bitfinex","ETHUSD",1641478268675,0.73615,3396.3,3396.2,0.00284212]
["bitfinex","ETHUSD",1641478269276,0.73615,3396.3,3396.2,0.12767331]
["bitfinex","ETHUSD",1641478269876,1.03615,3396.3,3396.2,0.12767331]
["bitfinex","ETHUSD",1641478270378,0.3,3396.3,3396.2,0.12767331]
["bitfinex","ETHUSD",1641478270582,0.3,3396.4,3396.2,0.12767331]
["bitfinex","ETHUSD",1641478270781,0.3,3396.4,3396.2,0.86375311]
["bitfinex","ETHUSD",1641478270977,0.3,3396.4,3396.3,0.0022737]
["bitfinex","ETHUSD",1641478272077,0.3,3396.4,3396.3,0.12710489]
["bitfinex","ETHUSD",1641478272927,0.3,3396.4,3396.3,0.13104634]
["bitfinex","ETHUSD",1641478278578,0.3,3396.4,3396.3,0.12324634]
["bitfinex","ETHUSD",1641478278781,12.53778487,3396.4,3395.8,0.6775225]
["bitfinex","ETHUSD",1641478278981,8.74684,3396.3,3395.8,0.6775225]
["bitfinex","ETHUSD",1641478279182,0.73644,3396.1,3395.6,0.00229457]
["bitfinex","ETHUSD",1641478279382,8.37981655,3395.2,3395.1,2.92691356]
["bitfinex","ETHUSD",1641478279580,6.5,3395.2,3395.1,0.88185938]
["bitfinex","ETHUSD",1641478279780,6.8,3395.2,3395.1,0.88185938]
["bitfinex","ETHUSD",1641478280032,0.3,3395.2,3394.9,1.4113496]
["bitfinex","ETHUSD",1641478280230,1.03657,3395.3,3394.9,1.4113496]
["bitfinex","ETHUSD",1641478280630,1.77314,3395.3,3394.9,1.4113496]
["bitfinex","ETHUSD",1641478280931,1.03657,3395.3,3394.7,2.04505418]
["bitfinex","ETHUSD",1641478281337,1.03657,3395.3,3394.4,1.4730291]
["bitfinex","ETHUSD",1641478282231,1.16053,3395.2,3395.0,0.001]
["bitfinex","ETHUSD",1641478282432,11.64308978,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1641478282632,12.36708978,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1641478282831,6.3,3395.0,3394.3,8.21505418]
["bitfinex","ETHUSD",1641478283031,0.3,3394.6,3394.3,8.21505418]
["bitfinex","ETHUSD",1641478283229,0.3,3394.6,3394.3,6.17]
["bitfinex","ETHUSD",1641478283431,0.73672,3394.6,3394.3,6.17]
["bitfinex","ETHUSD",1641478284080,2.21015,3394.6,3394.3,6.17]
["bitfinex","ETHUSD",1641478284479,0.3,3394.5,3394.3,6.17]
["bitfinex","ETHUSD",1641478284682,2.51019,3394.5,3394.3,6.17]
["bitfinex","ETHUSD",1641478285480,2.51019,3394.5,3394.3,0.22573]
["bitfinex","ETHUSD",1641478286280,2.51019,3394.5,3393.8,2.72257668]
["bitfinex","ETHUSD",1641478286680,0.73671,3394.4,3393.9,0.00284212]
["bitfinex","ETHUSD",1641478286883,1.77343,3394.3,3393.9,0.00284212]
["bitfinex","ETHUSD",1641478288428,0.73672,3394.2,3393.9,0.00284212]
["bitfinex","ETHUSD",1641478288631,1.47348,3394.2,3393.9,0.00284212]
["bitfinex","ETHUSD",1641478288831,1.47348,3394.2,3393.9,1.42258322]
["bitfinex","ETHUSD",1641478289129,1.47348,3394.2,3394.0,0.0022737]
["bitfinex","ETHUSD",1641478289330,0.73672,3394.2,3394.0,0.0022737]
["bitfinex","ETHUSD",1641478290330,0.73672,3394.2,3393.8,2.0972636]
["bitfinex","ETHUSD",1641478290331,0.73672,3394.2,3393.8,2.0495373]
["bitfinex","ETHUSD",1641478290531,0.73672,3394.2,3393.9,2.1564102]
["bitfinex","ETHUSD",1641478290930,0.73672,3394.2,3394.0,1.4197411]
["bitfinex","ETHUSD",1641478291877,0.73672,3394.2,3394.1,1.4197411]
["bitfinex","ETHUSD",1641478292277,0.73785685,3394.2,3394.0,1.4197411]
["bitfinex","ETHUSD",1641478292576,0.73785685,3394.2,3394.0,2.4197411]
["bitfinex","ETHUSD",1641478292977,0.73785685,3394.2,3394.0,1.4197411]
["bitfinex","ETHUSD",1641478293177,0.73785685,3394.2,3394.0,2.4197411]
["bitfinex","ETHUSD",1641478293377,0.73785685,3394.2,3394.0,1.4197411]
["bitfinex","ETHUSD",1641478293577,0.73785685,3394.2,3394.0,2.4197411]
["bitfinex","ETHUSD",1641478293781,0.73785685,3394.2,3393.9,1.7366691]
["bitfinex","ETHUSD",1641478294179,0.73785685,3394.2,3393.9,0.7366691]
["bitfinex","ETHUSD",1641478297431,1.03785685,3394.2,3393.9,0.7366691]
["bitfinex","ETHUSD",1641478298679,0.73785685,3394.2,3393.9,0.7366691]
["bitfinex","ETHUSD",1641478298884,0.00113685,3394.2,3393.9,0.7366691]
["bitfinex","ETHUSD",1641478299886,3.39534012,3394.3,3393.9,4.1866691]
["bitfinex","ETHUSD",1641478300081,0.73659,3394.2,3394.0,1.00113685]
["bitfinex","ETHUSD",1641478300280,0.73659,3394.2,3394.0,0.00113685]
["bitfinex","ETHUSD",1641478301381,0.73659,3394.2,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478302181,0.73681,3394.1,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478302645,1.03681,3394.1,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478303645,0.3,3394.1,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478303847,1.77339,3394.2,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478304146,1.03659,3394.2,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478304547,2.1613777,3394.1,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478304748,1.03659,3394.2,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478309197,2.16377276,3394.1,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478309400,1.77338,3394.2,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478310037,2.17233298,3394.1,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478310632,11.15392978,3394.0,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478310834,12.81981226,3394.0,3393.9,0.00170527]
["bitfinex","ETHUSD",1641478311130,12.81981226,3394.0,3392.2,11.1134]
["bitfinex","ETHUSD",1641478311131,9.25,3393.9,3392.2,11.1134]
["bitfinex","ETHUSD",1641478311332,0.73704,3393.5,3392.2,11.1134]
["bitfinex","ETHUSD",1641478311533,0.724,3393.4,3392.9,0.00568423]
["bitfinex","ETHUSD",1641478311732,0.73706,3393.2,3392.9,0.00568423]
["bitfinex","ETHUSD",1641478311931,5.25,3393.1,3392.8,1.74155472]
["bitfinex","ETHUSD",1641478312131,5.25113684,3393.1,3392.8,1.74155472]
["bitfinex","ETHUSD",1641478312332,1.98651614,3392.9,3392.8,1.74155472]
["bitfinex","ETHUSD",1641478312531,2.28651614,3392.9,3392.8,1.74155472]
["bitfinex","ETHUSD",1641478312930,8.67042613,3392.9,3392.8,1.74155472]
["bitfinex","ETHUSD",1641478313777,8.67042613,3392.9,3391.9,5.5071]
["bitfinex","ETHUSD",1641478313778,0.73713,3392.5,3391.9,5.5071]
["bitfinex","ETHUSD",1641478313978,2.15950051,3392.4,3391.8,0.6775225]
["bitfinex","ETHUSD",1641478314179,1.03713,3392.5,3392.0,0.74221902]
["bitfinex","ETHUSD",1641478314577,1.03713,3392.5,3392.1,0.00454739]
["bitfinex","ETHUSD",1641478314976,0.73711,3392.4,3392.1,0.00454739]
["bitfinex","ETHUSD",1641478317638,0.52893211,3392.4,3392.1,0.00454739]
["bitfinex","ETHUSD",1641478318237,0.00113684,3393.1,3392.1,0.00454739]
["bitfinex","ETHUSD",1641478318435,0.00113684,3393.1,3392.2,2.77983794]
["bitfinex","ETHUSD",1641478318634,0.00113684,3393.1,3392.4,2.85919869]
["bitfinex","ETHUSD",1641478319040,0.00113684,3393.1,3392.5,1.0022737]
["bitfinex","ETHUSD",1641478319437,0.00113684,3393.1,3392.6,2.15387993]
["bitfinex","ETHUSD",1641478319840,0.00113684,3393.1,3392.7,0.00113685]
["bitfinex","ETHUSD",1641478320137,0.73689,3392.9,3392.7,0.73806865]
["bitfinex","ETHUSD",1641478321678,1.03689,3392.9,3392.7,0.73806865]
["bitfinex","ETHUSD",1641478322078,1.03689,3392.9,3392.7,0.00113685]
["bitfinex","ETHUSD",1641478322280,1.77398,3392.9,3392.7,0.00113685]
["bitfinex","ETHUSD",1641478322481,3.39534012,3392.4,3392.1,1.0]
["bitfinex","ETHUSD",1641478322679,3.39534012,3392.4,3391.8,1.17646222]
["bitfinex","ETHUSD",1641478322680,4.13242012,3392.4,3392.0,0.00397897]
["bitfinex","ETHUSD",1641478322978,4.13242012,3392.4,3391.8,1.17646222]
["bitfinex","ETHUSD",1641478322979,3.69534012,3392.4,3391.9,0.00454739]
["bitfinex","ETHUSD",1641478323579,3.69534012,3392.4,3392.0,0.7370948]
["bitfinex","ETHUSD",1641478323778,3.69534012,3392.4,3392.0,0.6370948]
["bitfinex","ETHUSD",1641478323980,0.73705,3392.3,3392.1,0.00341054]
["bitfinex","ETHUSD",1641478324383,3.69534012,3392.4,3392.1,0.00341054]
["bitfinex","ETHUSD",1641478325030,3.69534012,3392.4,3392.2,0.00100475]
["bitfinex","ETHUSD",1641478325031,3.39534012,3392.4,3392.2,0.00100475]
["bitfinex","ETHUSD",1641478325432,4.13231012,3392.4,3392.3,0.00227369]
["bitfinex","ETHUSD",1641478326430,4.43231012,3392.4,3392.3,0.00227369]
["bitfinex","ETHUSD",1641478327431,11.35,3392.3,3392.2,0.00100475]
["bitfinex","ETHUSD",1641478328533,13.49985128,3392.3,3392.2,0.00100475]
["bitfinex","ETHUSD",1641478328812,7.15,3392.2,3391.8,0.6775225]
["bitfinex","ETHUSD",1641478329013,0.424,3392.1,3391.8,0.6775225]
["bitfinex","ETHUSD",1641478329217,0.424,3392.1,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478330014,2.19726616,3392.1,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478330213,8.35,3392.0,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478330416,8.774,3392.0,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478331219,0.424,3392.0,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478332935,3.39534012,3392.4,3392.3,5.38845536]
["bitfinex","ETHUSD",1641478333132,3.39534012,3392.4,3392.3,6.38845536]
["bitfinex","ETHUSD",1641478333331,3.39534012,3392.4,3392.3,5.15]
["bitfinex","ETHUSD",1641478333531,3.39534012,3392.4,3392.3,1.0]
["bitfinex","ETHUSD",1641478333932,3.39534012,3392.4,3392.2,0.7368945]
["bitfinex","ETHUSD",1641478334132,3.39534012,3392.4,3392.2,1.7368945]
["bitfinex","ETHUSD",1641478334333,3.39534012,3392.4,3392.2,0.7368945]
["bitfinex","ETHUSD",1641478334931,3.39534012,3392.4,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478335132,3.69534012,3392.4,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478335332,0.73708,3392.3,3391.9,0.0022737]
["bitfinex","ETHUSD",1641478337183,0.73708,3392.3,3391.9,0.7393529]
["bitfinex","ETHUSD",1641478337583,0.73708,3392.3,3392.0,0.00170528]
["bitfinex","ETHUSD",1641478337984,3.69534012,3392.4,3392.0,3.90008814]
["bitfinex","ETHUSD",1641478338184,3.69534012,3392.4,3392.0,4.63702814]
["bitfinex","ETHUSD",1641478338185,3.39534012,3392.4,3392.0,4.63702814]
["bitfinex","ETHUSD",1641478338383,3.39534012,3392.4,3392.2,0.7368999]
["bitfinex","ETHUSD",1641478338988,0.91844012,3392.4,3392.2,2.89302072]
["bitfinex","ETHUSD",1641478339186,0.00113684,3393.1,3392.3,14.8787308]
["bitfinex","ETHUSD",1641478339385,0.00113684,3393.1,3392.5,0.73667]
["bitfinex","ETHUSD",1641478339584,4.52494923,3393.5,3393.0,7.0123206]
["bitfinex","ETHUSD",1641478339784,3.85945383,3394.2,3393.0,7.0123206]
["bitfinex","ETHUSD",1641478339785,1.12052158,3393.6,3393.0,7.0123206]
["bitfinex","ETHUSD",1641478340033,0.00625265,3393.4,3393.1,1.0]
["bitfinex","ETHUSD",1641478340437,0.00568423,3393.3,3393.1,1.0]
["bitfinex","ETHUSD",1641478340641,0.00568423,3393.3,3393.1,2.4733]
["bitfinex","ETHUSD",1641478340834,3.40442765,3394.2,3393.1,2.4733]
["bitfinex","ETHUSD",1641478340835,0.00511581,3393.2,3393.1,2.4733]
["bitfinex","ETHUSD",1641478341636,0.00511581,3393.2,3393.1,6.9733]
["bitfinex","ETHUSD",1641478342035,2.50441009,3393.2,3393.1,6.9733]
["bitfinex","ETHUSD",1641478342334,2.50441009,3393.2,3393.1,2.9466809]
["bitfinex","ETHUSD",1641478342536,0.30511581,3393.2,3393.1,2.9466809]
["bitfinex","ETHUSD",1641478342736,0.30511581,3393.2,3392.9,0.7368343]
["bitfinex","ETHUSD",1641478342934,0.00511581,3393.2,3392.9,0.7368343]
["bitfinex","ETHUSD",1641478343134,1.47366,3393.7,3392.9,0.7368343]
["bitfinex","ETHUSD",1641478343135,0.00454738,3393.1,3392.9,0.7368343]
["bitfinex","ETHUSD",1641478343679,0.00397896,3393.0,3392.9,0.7368343]
["bitfinex","ETHUSD",1641478344679,0.00397896,3393.0,3392.9,0.74077967]
["bitfinex","ETHUSD",1641478344882,0.00397896,3393.0,3392.9,0.00394537]
["bitfinex","ETHUSD",1641478346283,2.50383669,3393.0,3392.9,0.00394537]
["bitfinex","ETHUSD",1641478350636,0.00397896,3393.0,3392.9,0.00394537]
["bitfinex","ETHUSD",1641478351036,0.00397896,3393.0,3392.9,4.10394537]
["bitfinex","ETHUSD",1641478351283,2.50390166,3393.0,3392.9,3.10394537]
["bitfinex","ETHUSD",1641478351481,2.50390166,3393.0,3392.9,1.00394537]
["bitfinex","ETHUSD",1641478352090,2.50390166,3393.0,3392.9,4.89397015]
["bitfinex","ETHUSD",1641478352485,2.50390166,3393.0,3392.9,8.32734537]
["bitfinex","ETHUSD",1641478352685,0.00397896,3393.0,3392.9,8.32734537]
["bitfinex","ETHUSD",1641478352884,0.00397896,3393.0,3392.9,9.77256729]
["bitfinex","ETHUSD",1641478353885,0.00397896,3393.0,3392.9,12.28655261]
["bitfinex","ETHUSD",1641478354284,0.00397896,3393.0,3392.9,10.47952003]
["bitfinex","ETHUSD",1641478355427,0.00397896,3393.0,3392.9,8.32734537]
["bitfinex","ETHUSD",1641478356239,0.00397896,3393.0,3392.9,12.70118697]
["bitfinex","ETHUSD",1641478357530,0.00258968,3393.0,3392.9,14.24901231]
["bitfinex","ETHUSD",1641478357928,0.00258968,3393.0,3392.9,10.54901231]
["bitfinex","ETHUSD",1641478358529,0.00258968,3393.0,3392.9,10.98523711]
["bitfinex","ETHUSD",1641478358786,0.07292859,3393.8,3393.0,11.35]
["bitfinex","ETHUSD",1641478358987,0.07292859,3393.8,3393.4,0.73651]
["bitfinex","ETHUSD",1641478359186,3.40442765,3394.5,3393.5,1.1132301]
["bitfinex","ETHUSD",1641478359187,2.50330122,3393.7,3393.5,1.1132301]
["bitfinex","ETHUSD",1641478359587,0.00341054,3393.6,3393.5,1.1132301]
["bitfinex","ETHUSD",1641478359991,0.00341054,3393.6,3393.5,2.54865078]
["bitfinex","ETHUSD",1641478360288,0.00341054,3393.6,3393.5,3.54865078]
["bitfinex","ETHUSD",1641478360588,0.00341054,3393.6,3393.5,14.59865078]
["bitfinex","ETHUSD",1641478361191,1.12052158,3394.5,3393.6,11.35]
["bitfinex","ETHUSD",1641478361392,1.12052158,3394.5,3394.1,0.73646]
["bitfinex","ETHUSD",1641478361592,0.00454739,3394.4,3394.1,0.73646]
["bitfinex","ETHUSD",1641478361793,0.00454739,3394.4,3394.2,1.78804668]
["bitfinex","ETHUSD",1641478361992,0.00397896,3394.3,3394.2,1.78804668]
["bitfinex","ETHUSD",1641478362191,0.00397896,3394.3,3394.2,2.78804668]
["bitfinex","ETHUSD",1641478362434,0.00397896,3394.3,3394.2,8.23804668]
["bitfinex","ETHUSD",1641478362633,0.00397896,3394.3,3394.2,9.97447968]
["bitfinex","ETHUSD",1641478363241,0.00397896,3394.3,3394.2,1.736433]
["bitfinex","ETHUSD",1641478363434,4.30397896,3394.3,3394.2,1.736433]
["bitfinex","ETHUSD",1641478363632,0.00397896,3394.3,3394.2,1.736433]
["bitfinex","ETHUSD",1641478364535,2.50310054,3394.3,3394.2,1.736433]
["bitfinex","ETHUSD",1641478365333,2.50310054,3394.3,3394.2,7.386433]
["bitfinex","ETHUSD",1641478366283,0.00397896,3394.3,3394.2,13.086433]
["bitfinex","ETHUSD",1641478366484,0.00397896,3394.3,3394.2,14.94385312]
["bitfinex","ETHUSD",1641478366688,0.07292569,3395.1,3394.7,0.73625]
["bitfinex","ETHUSD",1641478366887,1.12052158,3395.3,3394.8,13.11959463]
["bitfinex","ETHUSD",1641478367083,1.49396682,3395.5,3394.9,11.35]
["bitfinex","ETHUSD",1641478367284,2.2428588,3395.8,3395.2,11.35]
["bitfinex","ETHUSD",1641478367487,1.4990548,3396.0,3395.2,12.8222314]
["bitfinex","ETHUSD",1641478367686,0.00113684,3395.4,3395.3,1.0]
["bitfinex","ETHUSD",1641478367887,0.00397896,3395.9,3395.3,1.0]
["bitfinex","ETHUSD",1641478368385,0.00341054,3395.8,3395.3,1.0]
["bitfinex","ETHUSD",1641478368585,0.00341054,3395.8,3395.6,0.73609]
["bitfinex","ETHUSD",1641478368786,0.00284211,3395.7,3395.6,0.73609]
["bitfinex","ETHUSD",1641478369388,0.00284211,3395.7,3395.6,7.88609]
["bitfinex","ETHUSD",1641478369586,0.00284211,3395.7,3395.6,8.88609]
["bitfinex","ETHUSD",1641478370236,0.00284211,3395.7,3395.6,9.01098594]
["bitfinex","ETHUSD",1641478370440,0.00284211,3395.7,3395.6,9.01492816]
["bitfinex","ETHUSD",1641478371038,0.00284211,3395.7,3395.6,9.31492816]
["bitfinex","ETHUSD",1641478371238,4.65462431,3396.8,3395.7,11.35]
["bitfinex","ETHUSD",1641478371447,4.65462431,3396.8,3396.2,0.73594]
["bitfinex","ETHUSD",1641478371637,4.61087697,3396.8,3396.4,0.7358745]
["bitfinex","ETHUSD",1641478372037,4.61087697,3396.8,3396.4,1.7358745]
["bitfinex","ETHUSD",1641478372237,2.24911146,3396.8,3396.6,1.69753402]
["bitfinex","ETHUSD",1641478372640,0.00625266,3396.8,3396.6,1.69753402]
["bitfinex","ETHUSD",1641478373339,0.00625266,3396.8,3396.4,1.4717745]
["bitfinex","ETHUSD",1641478373540,0.00625266,3396.8,3396.4,1.7358745]
["bitfinex","ETHUSD",1641478374992,0.00625266,3396.8,3396.4,0.7358745]
["bitfinex","ETHUSD",1641478375391,0.00625266,3396.8,3396.1,1.0]
["bitfinex","ETHUSD",1641478375589,0.00625266,3396.8,3396.0,2.3249294]
["bitfinex","ETHUSD",1641478375790,0.00625266,3396.8,3396.2,0.00394128]
["bitfinex","ETHUSD",1641478377189,0.00625266,3396.8,3396.2,0.74002128]
["bitfinex","ETHUSD",1641478377434,0.00625266,3396.8,3396.2,0.00394128]
["bitfinex","ETHUSD",1641478377637,0.00625266,3396.8,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478377838,1.12397081,3396.7,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478378235,0.00511581,3396.6,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478378639,1.12397081,3396.7,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478378640,2.99385277,3397.4,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478378641,0.00454739,3396.5,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478379036,0.00397897,3396.4,3396.3,0.6624868]
["bitfinex","ETHUSD",1641478380342,1.12397081,3396.9,3396.4,11.35]
["bitfinex","ETHUSD",1641478380544,6.52382765,3397.9,3396.4,11.35]
["bitfinex","ETHUSD",1641478380545,0.74517081,3397.0,3396.6,0.73577]
["bitfinex","ETHUSD",1641478380742,0.74517081,3397.0,3396.7,1.15974]
["bitfinex","ETHUSD",1641478380743,0.00227369,3396.8,3396.7,1.15974]
["bitfinex","ETHUSD",1641478380957,1.49864995,3397.3,3397.0,1.64735266]
["bitfinex","ETHUSD",1641478381192,1.49864995,3397.3,3397.1,1.08057644]
["bitfinex","ETHUSD",1641478381390,1.49864995,3397.3,3397.1,1.9863984]
["bitfinex","ETHUSD",1641478381686,2.99385277,3397.8,3397.0,0.6621303]
["bitfinex","ETHUSD",1641478381886,0.07362706,3397.9,3397.0,0.7359]
["bitfinex","ETHUSD",1641478382087,0.07362706,3397.9,3396.7,2.42553622]
["bitfinex","ETHUSD",1641478382088,0.00341054,3397.4,3396.7,1.42553622]
["bitfinex","ETHUSD",1641478382493,0.00284212,3397.3,3396.7,1.42553622]
["bitfinex","ETHUSD",1641478382892,0.00227369,3397.2,3396.8,0.73585]
["bitfinex","ETHUSD",1641478383088,1.49864995,3397.2,3396.9,1.47147]
["bitfinex","ETHUSD",1641478383288,1.49864995,3397.2,3397.0,1.37747732]
["bitfinex","ETHUSD",1641478383487,1.599,3399.2,3397.0,1.37747732]
["bitfinex","ETHUSD",1641478383488,1.49864995,3398.1,3397.0,1.37861416]
["bitfinex","ETHUSD",1641478383687,1.49864995,3398.1,3397.5,0.6621652]
["bitfinex","ETHUSD",1641478383889,1.49864995,3398.1,3397.7,0.73574]
["bitfinex","ETHUSD",1641478384689,1.79864995,3398.1,3397.7,0.73574]
["bitfinex","ETHUSD",1641478384938,1.79864995,3398.1,3397.8,0.6621572]
["bitfinex","ETHUSD",1641478385138,0.3,3398.1,3397.5,0.7358]
["bitfinex","ETHUSD",1641478385738,0.3,3398.1,3397.4,1.0]
["bitfinex","ETHUSD",1641478386138,0.3,3398.1,3397.5,1.3244564]
["bitfinex","ETHUSD",1641478386340,1.49864995,3398.0,3397.5,1.3244564]
["bitfinex","ETHUSD",1641478386740,0.00397897,3397.9,3397.5,1.3244564]
["bitfinex","ETHUSD",1641478387140,0.00341055,3397.8,3397.5,1.3244564]
["bitfinex","ETHUSD",1641478387440,0.00284212,3397.7,3397.5,1.3244564]
["bitfinex","ETHUSD",1641478387839,0.0022737,3397.6,3397.4,0.00468853]
["bitfinex","ETHUSD",1641478388240,0.00170528,3397.5,3397.4,0.00468853]
["bitfinex","ETHUSD",1641478392090,2.26189081,3397.5,3397.4,0.00468853]
["bitfinex","ETHUSD",1641478392835,2.26189081,3397.5,3397.4,8.853e-05]
["bitfinex","ETHUSD",1641478393035,2.68589081,3397.5,3397.4,8.853e-05]
["bitfinex","ETHUSD",1641478393234,3.68589081,3397.5,3397.4,8.853e-05]
["bitfinex","ETHUSD",1641478393835,0.73629,3397.4,3397.0,0.00113684]
["bitfinex","ETHUSD",1641478394033,11.35,3397.2,3395.9,1.06644915]
["bitfinex","ETHUSD",1641478394234,11.774,3397.2,3395.9,1.06644915]
["bitfinex","ETHUSD",1641478394442,11.35,3397.0,3395.9,0.001186]
["bitfinex","ETHUSD",1641478394637,0.7364183,3396.8,3395.9,0.001186]
["bitfinex","ETHUSD",1641478394838,0.424,3396.7,3396.0,0.00454739]
["bitfinex","ETHUSD",1641478395035,2.77814039,3396.6,3396.0,0.00454739]
["bitfinex","ETHUSD",1641478395237,2.77814039,3396.6,3394.8,1.16172242]
["bitfinex","ETHUSD",1641478395238,2.0465917,3396.3,3395.7,0.00625266]
["bitfinex","ETHUSD",1641478395439,0.73643,3396.1,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478395635,2.27709787,3396.0,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478396984,2.27709787,3396.0,3395.0,0.53949986]
["bitfinex","ETHUSD",1641478397185,0.73642,3395.7,3395.0,0.53949986]
["bitfinex","ETHUSD",1641478397485,1.03642,3395.7,3395.1,0.0096632]
["bitfinex","ETHUSD",1641478399088,1.03642,3395.7,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478399488,1.03642,3395.7,3394.7,0.67468079]
["bitfinex","ETHUSD",1641478399688,1.03642,3395.7,3394.8,0.73637]
["bitfinex","ETHUSD",1641478399932,1.03642,3395.7,3394.8,0.74773847]
["bitfinex","ETHUSD",1641478400133,0.3,3395.7,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478400532,2.15286764,3395.6,3394.8,0.57287089]
["bitfinex","ETHUSD",1641478400735,0.3,3395.7,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478400935,2.29638989,3395.8,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478400936,0.3,3395.8,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478401337,3.91216346,3396.2,3394.7,0.01193689]
["bitfinex","ETHUSD",1641478401538,4.63616346,3396.2,3394.7,0.01193689]
["bitfinex","ETHUSD",1641478401739,4.63616346,3396.2,3394.7,0.67465769]
["bitfinex","ETHUSD",1641478402042,1.47288,3396.0,3394.8,0.01136847]
["bitfinex","ETHUSD",1641478402238,2.31729995,3395.9,3394.8,0.01136847]
["bitfinex","ETHUSD",1641478402440,1.60245455,3395.8,3394.8,0.58449615]
["bitfinex","ETHUSD",1641478402640,0.73646,3395.5,3394.8,0.58449615]
["bitfinex","ETHUSD",1641478402842,2.16165737,3395.4,3394.9,0.01080004]
["bitfinex","ETHUSD",1641478403041,2.1539186,3395.4,3394.9,0.58392772]
["bitfinex","ETHUSD",1641478403340,2.1539186,3395.4,3395.0,0.01023162]
["bitfinex","ETHUSD",1641478403812,0.7365,3395.3,3395.0,0.01023162]
["bitfinex","ETHUSD",1641478404008,2.80729497,3395.2,3395.0,0.01023162]
["bitfinex","ETHUSD",1641478404210,13.67931522,3395.1,3395.0,0.01023162]
["bitfinex","ETHUSD",1641478404510,13.67931522,3395.1,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478404707,1.81891675,3394.4,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478404909,2.20308539,3394.3,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478405108,0.73669,3394.9,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478405109,0.3,3394.4,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478405310,2.14661565,3394.3,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478405510,0.3,3394.3,3393.9,0.01648428]
["bitfinex","ETHUSD",1641478405712,2.1637504,3394.2,3393.8,0.0170527]
["bitfinex","ETHUSD",1641478406110,2.1637504,3394.2,3393.6,0.01818955]
["bitfinex","ETHUSD",1641478406315,11.35,3394.1,3393.5,0.01819453]
["bitfinex","ETHUSD",1641478406611,11.35,3394.1,3393.2,1.06484058]
["bitfinex","ETHUSD",1641478406612,11.35,3393.9,3393.2,1.06484058]
["bitfinex","ETHUSD",1641478406811,0.724,3393.8,3393.2,1.06484058]
["bitfinex","ETHUSD",1641478407010,0.72513685,3393.8,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478407437,0.73697,3393.6,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478407637,1.03697,3393.6,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478407843,0.3,3393.6,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478408035,0.72513685,3393.8,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478408236,0.30113685,3393.8,3392.8,1.00454739]
["bitfinex","ETHUSD",1641478408436,0.00113685,3393.8,3392.9,0.00397896]
["bitfinex","ETHUSD",1641478408637,0.00113685,3393.8,3393.0,0.6630988]
["bitfinex","ETHUSD",1641478408942,0.00113685,3393.8,3393.1,0.00284212]
["bitfinex","ETHUSD",1641478411041,0.00113685,3393.8,3393.2,0.6630523]
["bitfinex","ETHUSD",1641478411499,0.00113685,3393.8,3393.1,0.00284212]
["bitfinex","ETHUSD",1641478411994,0.00113685,3393.8,3393.1,0.00678693]
["bitfinex","ETHUSD",1641478412495,0.00113685,3393.8,3393.3,1.3259354]
["bitfinex","ETHUSD",1641478412496,5.00113685,3393.8,3393.3,1.3259354]
["bitfinex","ETHUSD",1641478412893,5.00113685,3393.8,3393.4,0.00113685]
["bitfinex","ETHUSD",1641478413293,5.00113685,3393.8,3393.5,1.63222213]
["bitfinex","ETHUSD",1641478413494,5.00113685,3393.8,3393.4,0.00113685]
["bitfinex","ETHUSD",1641478413693,5.00113685,3393.8,3393.5,0.6629435]
["bitfinex","ETHUSD",1641478414098,5.00113685,3393.8,3393.5,3.12280124]
["bitfinex","ETHUSD",1641478414297,5.00113685,3393.8,3393.5,0.6629435]
["bitfinex","ETHUSD",1641478414940,5.00113685,3393.8,3393.4,0.00113685]
["bitfinex","ETHUSD",1641478415346,5.00113685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478415546,0.73689,3393.7,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478415746,1.03689,3393.7,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478416944,0.3,3393.7,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478417343,5.30113685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478421699,5.30113685,3393.8,3393.2,0.16205037]
["bitfinex","ETHUSD",1641478422299,5.30113685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478422947,2.14068355,3393.7,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478423151,5.30113685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478423851,2.14858973,3393.7,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478424050,2.20071302,3393.7,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478424453,6.03801685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478425050,5.30113685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478427297,5.30113685,3393.8,3393.3,0.6630812]
["bitfinex","ETHUSD",1641478427497,5.30113685,3393.8,3393.6,1.39632158]
["bitfinex","ETHUSD",1641478427897,5.00113685,3393.8,3393.6,1.39632158]
["bitfinex","ETHUSD",1641478429603,5.00113685,3393.8,3393.6,0.6629677]
["bitfinex","ETHUSD",1641478430844,5.30113685,3393.8,3393.6,0.6629677]
["bitfinex","ETHUSD",1641478432042,5.30113685,3393.8,3393.6,1.6629677]
["bitfinex","ETHUSD",1641478432244,5.30113685,3393.8,3393.6,0.6629677]
["bitfinex","ETHUSD",1641478432644,5.25113685,3393.8,3393.6,0.6629677]
["bitfinex","ETHUSD",1641478433245,5.00113685,3393.8,3393.6,0.67534297]
["bitfinex","ETHUSD",1641478433698,4.95113685,3393.8,3393.6,0.67534297]
["bitfinex","ETHUSD",1641478434294,4.95113685,3393.8,3393.6,0.6629677]
["bitfinex","ETHUSD",1641478434699,5.25113685,3393.8,3393.6,0.6629677]
["bitfinex","ETHUSD",1641478437101,5.25113685,3393.8,3393.5,1.3259442]
["bitfinex","ETHUSD",1641478437542,5.25113685,3393.8,3393.6,0.00508134]
["bitfinex","ETHUSD",1641478437938,4.40797898,3393.8,3393.6,0.00508134]
["bitfinex","ETHUSD",1641478439243,4.70797898,3393.8,3393.7,0.18696332]
["bitfinex","ETHUSD",1641478439944,4.40797898,3393.8,3393.7,0.18696332]
["bitfinex","ETHUSD",1641478440146,4.40797898,3393.8,3393.7,1.23242837]
["bitfinex","ETHUSD",1641478440744,4.40797898,3393.8,3393.7,2.298125]
["bitfinex","ETHUSD",1641478441390,4.40797898,3393.8,3393.7,7.548125]
["bitfinex","ETHUSD",1641478441589,4.40797898,3393.8,3393.7,9.2110853]
["bitfinex","ETHUSD",1641478442391,4.40797898,3393.8,3393.7,8.14538867]
["bitfinex","ETHUSD",1641478442793,4.40797898,3393.8,3393.7,9.56534789]
["bitfinex","ETHUSD",1641478443391,1.11457304,3394.8,3394.1,0.7364]
["bitfinex","ETHUSD",1641478443590,1.11457304,3394.8,3394.5,0.01292767]
["bitfinex","ETHUSD",1641478443790,0.00511581,3394.7,3394.5,3.97360864]
["bitfinex","ETHUSD",1641478443991,0.00511581,3394.7,3394.5,2.14816487]
["bitfinex","ETHUSD",1641478444190,0.00454738,3394.6,3394.5,3.14816487]
["bitfinex","ETHUSD",1641478444392,0.00454738,3394.6,3394.5,13.44780184]
["bitfinex","ETHUSD",1641478444593,2.30174047,3395.4,3394.7,11.35]
["bitfinex","ETHUSD",1641478444792,2.30174047,3395.4,3395.0,0.73616]
["bitfinex","ETHUSD",1641478445054,2.2232346,3395.4,3395.1,0.3]
["bitfinex","ETHUSD",1641478445257,2.99385277,3395.6,3395.1,9.45]
["bitfinex","ETHUSD",1641478445451,2.24837886,3396.1,3395.1,0.6625209]
["bitfinex","ETHUSD",1641478445653,2.24837886,3396.1,3395.6,0.73619]
["bitfinex","ETHUSD",1641478446051,2.24837886,3396.1,3395.6,1.73619]
["bitfinex","ETHUSD",1641478446249,2.99385277,3396.3,3395.6,0.73619]
["bitfinex","ETHUSD",1641478446451,11.80569716,3396.6,3395.6,1.73619]
["bitfinex","ETHUSD",1641478446650,0.00909478,3396.2,3395.6,0.73619]
["bitfinex","ETHUSD",1641478446849,0.00909478,3396.2,3395.6,1.73619]
["bitfinex","ETHUSD",1641478447050,0.00852636,3396.1,3395.6,1.73619]
["bitfinex","ETHUSD",1641478447253,0.00852636,3396.1,3395.6,0.73619]
["bitfinex","ETHUSD",1641478447551,0.00795793,3396.0,3395.7,0.18696332]
["bitfinex","ETHUSD",1641478447954,0.00738951,3395.9,3395.7,0.18696332]
["bitfinex","ETHUSD",1641478448350,3.10682109,3395.8,3395.7,0.18696332]
["bitfinex","ETHUSD",1641478448788,0.00682109,3395.8,3395.7,0.18696332]
["bitfinex","ETHUSD",1641478452438,3.45682109,3395.8,3395.7,0.18696332]
["bitfinex","ETHUSD",1641478452642,3.45682109,3395.8,3395.6,1.398886]
["bitfinex","ETHUSD",1641478453042,0.00625266,3395.7,3395.6,1.398886]
["bitfinex","ETHUSD",1641478453642,0.00625266,3395.7,3395.6,0.662696]
["bitfinex","ETHUSD",1641478454647,0.00625266,3395.7,3395.4,0.73638]
["bitfinex","ETHUSD",1641478454848,0.00625266,3395.7,3395.0,0.73646]
["bitfinex","ETHUSD",1641478455046,0.00625266,3395.7,3394.8,1.47285]
["bitfinex","ETHUSD",1641478455047,0.00568424,3395.6,3394.8,1.47285]
["bitfinex","ETHUSD",1641478455249,0.00568424,3395.6,3394.7,1.98971411]
["bitfinex","ETHUSD",1641478455446,0.00511582,3395.5,3394.7,1.98971411]
["bitfinex","ETHUSD",1641478455645,0.00511582,3395.5,3394.7,0.00172631]
["bitfinex","ETHUSD",1641478455849,0.00454739,3395.4,3394.7,0.00172631]
["bitfinex","ETHUSD",1641478456294,0.00397897,3395.3,3394.6,0.6628453]
["bitfinex","ETHUSD",1641478456495,0.00397897,3395.3,3394.8,0.7365]
["bitfinex","ETHUSD",1641478456693,0.00341055,3395.2,3394.8,0.7365]
["bitfinex","ETHUSD",1641478457093,0.00284212,3395.1,3395.0,0.6628297]
["bitfinex","ETHUSD",1641478458995,0.00284212,3395.1,3394.4,1.3257045]
["bitfinex","ETHUSD",1641478459395,0.0022737,3395.0,3394.0,1.0]
["bitfinex","ETHUSD",1641478459594,0.0022737,3395.0,3393.9,0.00172631]
["bitfinex","ETHUSD",1641478459799,0.00170528,3394.9,3394.1,0.00284211]
["bitfinex","ETHUSD",1641478460044,0.00170528,3394.9,3394.0,0.00341054]
["bitfinex","ETHUSD",1641478460243,0.00113685,3394.8,3394.0,0.00341054]
["bitfinex","ETHUSD",1641478460645,2.71955897,3395.3,3394.2,1.3258351]
["bitfinex","ETHUSD",1641478460845,1.77725897,3395.3,3394.2,1.3258351]
["bitfinex","ETHUSD",1641478461048,0.00341055,3395.2,3394.3,0.00170527]
["bitfinex","ETHUSD",1641478461446,0.73667,3394.8,3394.3,0.00170527]
["bitfinex","ETHUSD",1641478461649,1.01708978,3394.9,3394.3,0.00170527]
["bitfinex","ETHUSD",1641478461846,1.01708978,3394.9,3394.1,0.00284211]
["bitfinex","ETHUSD",1641478462146,0.00113685,3394.8,3393.9,0.00397896]
["bitfinex","ETHUSD",1641478462346,0.424,3394.7,3393.9,0.00397896]
["bitfinex","ETHUSD",1641478462549,0.424,3394.7,3393.7,0.00511581]
["bitfinex","ETHUSD",1641478462747,2.11079242,3394.4,3393.7,0.00511581]
["bitfinex","ETHUSD",1641478463148,2.41079242,3394.4,3393.7,0.00511581]
["bitfinex","ETHUSD",1641478463448,3.14756242,3394.4,3393.7,0.00511581]
["bitfinex","ETHUSD",1641478463689,3.88433242,3394.4,3393.7,0.66820061]
["bitfinex","ETHUSD",1641478464088,3.88433242,3394.4,3393.8,0.00454738]
["bitfinex","ETHUSD",1641478465091,1.77354,3394.4,3393.8,0.66759558]
["bitfinex","ETHUSD",1641478465591,1.47343,3394.6,3393.9,0.00397896]
["bitfinex","ETHUSD",1641478465791,1.89743,3394.6,3393.9,0.00397896]
["bitfinex","ETHUSD",1641478466392,1.89743,3394.6,3394.0,0.6630215]
["bitfinex","ETHUSD",1641478466393,0.424,3394.6,3394.0,0.6630215]
["bitfinex","ETHUSD",1641478466591,0.424,3394.6,3393.9,0.00397896]
["bitfinex","ETHUSD",1641478466792,0.424,3394.6,3394.1,0.00284211]
["bitfinex","ETHUSD",1641478466992,0.424,3394.6,3393.6,1.47721449]
["bitfinex","ETHUSD",1641478466993,0.424,3394.6,3393.8,0.00454738]
["bitfinex","ETHUSD",1641478467292,0.424,3394.6,3394.0,0.73661]
["bitfinex","ETHUSD",1641478467539,0.424,3394.6,3394.3,0.6629349]
["bitfinex","ETHUSD",1641478467940,0.424,3394.6,3394.4,0.00113684]
["bitfinex","ETHUSD",1641478468141,1.91779583,3394.5,3394.4,0.00113684]
["bitfinex","ETHUSD",1641478469144,1.91779583,3394.7,3394.4,0.55779871]
["bitfinex","ETHUSD",1641478469943,0.00113685,3394.8,3394.4,0.00113684]
["bitfinex","ETHUSD",1641478470144,0.00113685,3394.8,3394.4,0.66401274]
["bitfinex","ETHUSD",1641478470745,0.00113685,3394.8,3394.4,1.72112341]
["bitfinex","ETHUSD",1641478471407,0.00113685,3394.8,3394.4,1.71973641]
["bitfinex","ETHUSD",1641478471604,0.00113685,3394.8,3394.5,1.61377254]
["bitfinex","ETHUSD",1641478472303,0.00113685,3394.8,3394.5,0.55666187]
["bitfinex","ETHUSD",1641478473702,0.00113685,3394.8,3394.5,1.88242627]
["bitfinex","ETHUSD",1641478473905,0.00113685,3394.8,3394.6,0.6628757]
["bitfinex","ETHUSD",1641478474503,0.00113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478475138,4.10113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478475535,0.00113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478475735,1.91893268,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478476135,8.71893268,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478476539,6.80113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478476736,0.00113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478477137,4.35113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478477537,6.26893268,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478478138,1.91893268,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478479096,5.56893268,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478479495,3.65113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478479897,8.65113685,3394.8,3394.7,0.55666187]
["bitfinex","ETHUSD",1641478480896,8.65113685,3394.8,3394.6,0.6628757]
["bitfinex","ETHUSD",1641478481898,8.65113685,3394.8,3394.7,0.55301285]
["bitfinex","ETHUSD",1641478483445,8.65113685,3394.8,3394.7,0.55724448]
["bitfinex","ETHUSD",1641478484846,8.65113685,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478485446,8.65113685,3394.8,3394.7,0.5679591]
["bitfinex","ETHUSD",1641478486198,5.00113685,3394.8,3394.7,0.5679591]
["bitfinex","ETHUSD",1641478486397,4.21631222,3394.8,3394.7,0.5679591]
["bitfinex","ETHUSD",1641478488802,6.39987269,3394.8,3394.7,0.5679591]
["bitfinex","ETHUSD",1641478489006,10.09987269,3394.8,3394.7,0.5679591]
["bitfinex","ETHUSD",1641478489202,6.39987269,3394.8,3394.7,0.5679591]
["bitfinex","ETHUSD",1641478489801,6.39987269,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478490843,6.38987394,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478491247,8.29356765,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478491845,6.12000593,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478492645,6.37491738,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478492844,4.21631222,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478493246,6.12001325,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478494097,4.21631222,3394.8,3394.7,0.00423163]
["bitfinex","ETHUSD",1641478495101,4.21631222,3394.8,3394.7,0.56074678]
["bitfinex","ETHUSD",1641478497949,6.13163378,3394.8,3394.7,0.56074678]
["bitfinex","ETHUSD",1641478504014,6.13163378,3394.8,3394.7,1.61785745]
["bitfinex","ETHUSD",1641478504814,6.13163378,3394.8,3394.7,0.56074678]
["bitfinex","ETHUSD",1641478505743,4.21631222,3394.8,3394.7,5.01074678]
["bitfinex","ETHUSD",1641478505942,4.21631222,3394.8,3394.7,6.01074678]
["bitfinex","ETHUSD",1641478506743,4.21631222,3394.8,3394.7,7.41900825]
["bitfinex","ETHUSD",1641478507143,4.21631222,3394.8,3394.7,6.41900825]
["bitfinex","ETHUSD",1641478507544,4.21631222,3394.8,3394.7,7.71900825]
["bitfinex","ETHUSD",1641478507746,3.48337001,3395.7,3394.8,11.3]
["bitfinex","ETHUSD",1641478508050,3.48337001,3395.7,3395.3,0.73612]
["bitfinex","ETHUSD",1641478508051,0.00454739,3395.6,3395.3,0.73612]
["bitfinex","ETHUSD",1641478508344,3.48337001,3395.7,3395.3,0.73612]
["bitfinex","ETHUSD",1641478508345,0.00397897,3395.5,3395.3,0.76921265]
["bitfinex","ETHUSD",1641478508545,0.00397897,3395.5,3395.3,1.03612]
["bitfinex","ETHUSD",1641478508813,3.48337001,3395.7,3395.4,0.6625113]
["bitfinex","ETHUSD",1641478509013,5.16199629,3396.2,3395.4,1.96477662]
["bitfinex","ETHUSD",1641478509213,9.08834683,3396.4,3395.4,1.96477662]
["bitfinex","ETHUSD",1641478509214,7.27995658,3396.4,3395.9,0.73619]
["bitfinex","ETHUSD",1641478509413,7.27995658,3396.4,3395.9,1.11349945]
["bitfinex","ETHUSD",1641478509615,7.27995658,3396.4,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478509616,0.00852635,3396.3,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478510012,7.27995658,3396.4,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478510013,0.00795793,3396.2,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478510213,0.00795793,3396.2,3396.0,0.55651515]
["bitfinex","ETHUSD",1641478510412,8.95738951,3396.1,3396.0,0.55651515]
["bitfinex","ETHUSD",1641478510622,9.25738951,3396.1,3396.0,0.55651515]
["bitfinex","ETHUSD",1641478510816,8.95738951,3396.1,3396.0,0.55651515]
["bitfinex","ETHUSD",1641478511013,10.83169678,3396.1,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478511212,12.71253389,3396.1,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478511413,9.00682108,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478512215,9.00682108,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478512216,10.88765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478512845,12.01173378,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478513548,10.88765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478513953,11.62407819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478514154,11.18765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478514951,10.88765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478515151,11.18765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478515552,10.88765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478516052,11.18765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478517391,10.88765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478517591,11.18765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478519794,10.88765819,3396.0,3395.9,1.34639375]
["bitfinex","ETHUSD",1641478521053,10.88765819,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478521947,12.01169403,3396.0,3395.9,1.52540434]
["bitfinex","ETHUSD",1641478522748,10.88765819,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478524799,12.01169403,3396.0,3395.9,1.52463926]
["bitfinex","ETHUSD",1641478525799,10.88765819,3396.0,3395.9,1.52463926]
["bitfinex","ETHUSD",1641478526400,12.91241271,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478527301,14.03647138,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478527546,14.03647138,3396.0,3395.9,1.55676432]
["bitfinex","ETHUSD",1641478528246,12.91241271,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478529248,14.57668988,3396.0,3395.9,0.7546189]
["bitfinex","ETHUSD",1641478529447,11.3,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478529647,12.724,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478529846,12.80144005,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478531293,17.05569059,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478532094,19.30396078,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478533497,16.93054735,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478533897,15.93054735,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478534496,14.04971024,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478535549,13.42177846,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478535950,18.42177846,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478536752,20.59886126,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478536949,20.17486126,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478537550,20.07859085,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478537951,21.87170298,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478538796,22.99569931,3395.9,3395.8,0.83994774]
["bitfinex","ETHUSD",1641478539403,21.87170298,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478539799,20.07859085,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478541003,20.07859085,3395.9,3395.8,0.84072566]
["bitfinex","ETHUSD",1641478542488,20.50259085,3395.9,3395.8,0.84072566]
["bitfinex","ETHUSD",1641478542686,20.50259085,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478543086,20.57377824,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478543488,22.82204843,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478544689,24.12204843,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478545287,23.82204843,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478545487,22.82204843,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478548998,22.75086104,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478549199,22.32686104,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478549598,21.57734271,3395.9,3395.8,0.00623481]
["bitfinex","ETHUSD",1641478550651,6.62659107,3395.9,3395.8,1.57233793]
["bitfinex","ETHUSD",1641478552851,6.62659107,3395.9,3395.8,1.87233793]
["bitfinex","ETHUSD",1641478553251,6.62659107,3395.9,3395.8,2.87233793]
["bitfinex","ETHUSD",1641478553999,0.73715107,3395.9,3395.8,10.42233793]
["bitfinex","ETHUSD",1641478554794,0.73715107,3395.9,3395.8,2.87233793]
["bitfinex","ETHUSD",1641478555197,5.107e-05,3395.9,3395.8,13.87233793]
["bitfinex","ETHUSD",1641478556796,1.12394376,3396.7,3396.4,0.73616]
["bitfinex","ETHUSD",1641478556996,1.12394376,3396.7,3396.5,0.3]
["bitfinex","ETHUSD",1641478557197,0.00397896,3396.6,3396.5,0.3]
["bitfinex","ETHUSD",1641478558448,0.00397896,3396.6,3396.5,1.03615]
["bitfinex","ETHUSD",1641478558648,1.12394376,3396.8,3396.5,8.98615]
["bitfinex","ETHUSD",1641478558847,1.12394376,3396.8,3396.6,1.47205]
["bitfinex","ETHUSD",1641478559047,1.12394376,3396.8,3396.6,2.77205]
["bitfinex","ETHUSD",1641478559848,1.12394376,3397.2,3396.6,2.77205]
["bitfinex","ETHUSD",1641478560050,1.12394376,3397.2,3396.9,0.73603]
["bitfinex","ETHUSD",1641478560250,0.0022737,3397.0,3396.9,0.73603]
["bitfinex","ETHUSD",1641478560750,0.0022737,3397.0,3396.9,0.73997093]
["bitfinex","ETHUSD",1641478561903,0.0022737,3397.0,3396.9,0.00394093]
["bitfinex","ETHUSD",1641478562504,1.12621746,3397.0,3396.9,0.00394093]
["bitfinex","ETHUSD",1641478563304,0.0022737,3397.0,3396.9,0.00394093]
["bitfinex","ETHUSD",1641478564106,1.11596061,3397.1,3396.9,0.00394093]
["bitfinex","ETHUSD",1641478565853,1.472257,3397.2,3396.9,0.00394093]
["bitfinex","ETHUSD",1641478566251,1.472257,3397.2,3396.9,0.00511389]
["bitfinex","ETHUSD",1641478567053,1.472257,3397.2,3396.9,0.30511389]
["bitfinex","ETHUSD",1641478567654,1.49875186,3397.1,3396.9,0.00511389]
["bitfinex","ETHUSD",1641478568712,2.97100886,3397.2,3396.9,0.00511389]
["bitfinex","ETHUSD",1641478569114,2.97100886,3397.2,3396.9,0.30511389]
["bitfinex","ETHUSD",1641478569716,2.97100886,3397.2,3396.9,0.00511389]
["bitfinex","ETHUSD",1641478570118,0.736117,3397.2,3396.9,0.00511389]
["bitfinex","ETHUSD",1641478570315,1.49875186,3397.3,3396.9,0.30511389]
["bitfinex","ETHUSD",1641478570515,1.49875186,3397.3,3397.0,0.73604]
["bitfinex","ETHUSD",1641478570714,0.00113684,3397.2,3397.0,0.73604]
["bitfinex","ETHUSD",1641478571417,0.00113684,3397.2,3397.1,0.00511933]
["bitfinex","ETHUSD",1641478574651,0.00113684,3397.2,3397.1,1.07304292]
["bitfinex","ETHUSD",1641478576799,1.37698288,3397.3,3397.2,11.3]
["bitfinex","ETHUSD",1641478576994,1.12349729,3397.5,3397.2,11.6]
["bitfinex","ETHUSD",1641478577194,1.12349729,3397.5,3397.3,1.73582]
["bitfinex","ETHUSD",1641478577394,0.00113685,3397.4,3397.3,2.4716]
["bitfinex","ETHUSD",1641478577793,2.24827019,3398.0,3397.3,2.7716]
["bitfinex","ETHUSD",1641478577794,0.00397897,3397.9,3397.3,2.7716]
["bitfinex","ETHUSD",1641478577995,0.00397897,3397.9,3397.5,1.03577]
["bitfinex","ETHUSD",1641478578194,0.00341055,3397.8,3397.5,2.03577]
["bitfinex","ETHUSD",1641478578394,2.24827019,3398.5,3397.5,2.03577]
["bitfinex","ETHUSD",1641478578395,0.05405185,3398.3,3397.5,2.03577]
["bitfinex","ETHUSD",1641478578595,0.05405185,3398.3,3397.8,0.73583]
["bitfinex","ETHUSD",1641478578794,0.00170527,3398.1,3397.8,0.73583]
["bitfinex","ETHUSD",1641478579001,0.00170527,3398.1,3397.9,0.3]
["bitfinex","ETHUSD",1641478579195,0.00113684,3398.0,3397.9,0.3]
["bitfinex","ETHUSD",1641478579800,0.00113684,3398.0,3397.8,0.73583]
["bitfinex","ETHUSD",1641478580455,0.73703154,3398.0,3397.6,0.00113685]
["bitfinex","ETHUSD",1641478580653,0.00113684,3398.0,3397.6,0.00113685]
["bitfinex","ETHUSD",1641478580852,0.00113684,3398.0,3397.4,2.94363]
["bitfinex","ETHUSD",1641478580853,0.00113684,3398.0,3397.5,0.00170527]
["bitfinex","ETHUSD",1641478581657,0.73710684,3398.0,3397.6,0.73599]
["bitfinex","ETHUSD",1641478581854,0.7359563,3397.9,3397.6,0.73599]
["bitfinex","ETHUSD",1641478582153,2.90231655,3397.9,3397.5,0.00170527]
["bitfinex","ETHUSD",1641478582553,2.90231655,3397.9,3397.4,0.0022737]
["bitfinex","ETHUSD",1641478582754,0.736,3397.8,3397.4,1.0383137]
["bitfinex","ETHUSD",1641478582954,0.736,3397.8,3397.4,0.0022737]
["bitfinex","ETHUSD",1641478583156,0.73524157,3397.1,3396.9,1.47212]
["bitfinex","ETHUSD",1641478583355,0.73524157,3397.1,3395.2,2.95651643]
["bitfinex","ETHUSD",1641478583356,2.25207132,3397.0,3396.0,3.9198]
["bitfinex","ETHUSD",1641478583557,0.7362328,3396.6,3395.4,3.7871]
["bitfinex","ETHUSD",1641478583802,0.73627,3396.5,3396.4,0.73625]
["bitfinex","ETHUSD",1641478584002,0.73627,3396.5,3396.1,1.48040793]
["bitfinex","ETHUSD",1641478584207,0.73627,3396.5,3396.4,0.00625266]
["bitfinex","ETHUSD",1641478584402,2.58252715,3396.5,3396.2,0.00738951]
["bitfinex","ETHUSD",1641478585407,11.3,3396.4,3395.5,10.0]
["bitfinex","ETHUSD",1641478585604,0.73649,3396.0,3395.5,10.0]
["bitfinex","ETHUSD",1641478585806,2.25207132,3395.9,3395.5,10.0]
["bitfinex","ETHUSD",1641478586007,1.47306,3395.8,3395.5,10.0]
["bitfinex","ETHUSD",1641478586210,0.00113684,3396.4,3395.5,10.0]
["bitfinex","ETHUSD",1641478587007,0.00113684,3396.4,3395.8,0.73629]
["bitfinex","ETHUSD",1641478587445,0.00113684,3396.4,3396.0,0.73622]
["bitfinex","ETHUSD",1641478588145,0.00113684,3396.4,3396.0,0.3]
["bitfinex","ETHUSD",1641478588545,0.00113684,3396.4,3395.9,2.94663527]
["bitfinex","ETHUSD",1641478588744,1.75165893,3396.2,3395.9,2.94663527]
["bitfinex","ETHUSD",1641478588946,1.75165893,3396.2,3396.0,0.00113685]
["bitfinex","ETHUSD",1641478589146,1.75165893,3396.2,3396.0,0.30113685]
["bitfinex","ETHUSD",1641478589350,1.75165893,3396.2,3396.1,0.73628]
["bitfinex","ETHUSD",1641478589850,1.75165893,3396.2,3396.1,1.03628]
["bitfinex","ETHUSD",1641478591693,1.75165893,3396.2,3396.1,0.73628]
["bitfinex","ETHUSD",1641478592096,1.75165893,3396.2,3396.0,0.00113685]
["bitfinex","ETHUSD",1641478594696,2.48803893,3396.2,3396.0,0.00113685]
["bitfinex","ETHUSD",1641478595555,14.27894041,3396.1,3396.0,0.00113685]
["bitfinex","ETHUSD",1641478595752,14.8736355,3396.1,3396.0,0.00113685]
["bitfinex","ETHUSD",1641478595951,16.3466455,3396.1,3395.6,0.00341054]
["bitfinex","ETHUSD",1641478596151,0.73655,3395.8,3395.6,0.00341054]
["bitfinex","ETHUSD",1641478596450,10.82297744,3395.7,3395.6,0.00341054]
["bitfinex","ETHUSD",1641478596651,14.39006722,3395.7,3395.6,0.00341054]
["bitfinex","ETHUSD",1641478596852,11.3,3395.6,3395.5,0.44367494]
["bitfinex","ETHUSD",1641478597054,14.26089131,3395.6,3395.5,0.44367494]
["bitfinex","ETHUSD",1641478597451,14.26089131,3395.6,3394.1,4.16126495]
["bitfinex","ETHUSD",1641478597452,9.75,3395.5,3394.1,4.16126495]
["bitfinex","ETHUSD",1641478597752,14.92174155,3395.4,3394.8,0.07350072]
["bitfinex","ETHUSD",1641478598154,14.92174155,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478598552,16.27653342,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478598998,4.97653342,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478599200,1.77879187,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478599605,0.424,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478599801,6.074,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478601201,0.424,3395.4,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478601701,1.2338,3395.9,3395.3,0.0164315]
["bitfinex","ETHUSD",1641478601901,3.4976,3396.1,3395.6,0.7364]
["bitfinex","ETHUSD",1641478602105,0.00113684,3395.8,3395.6,0.7364]
["bitfinex","ETHUSD",1641478602301,0.00227369,3396.0,3395.7,0.3]
["bitfinex","ETHUSD",1641478602582,0.73645,3395.9,3395.6,0.7364]
["bitfinex","ETHUSD",1641478602760,0.73645,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478602761,0.73815527,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478602961,3.33463656,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478603962,3.40582395,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478604162,4.77343157,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478604765,4.70224418,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478605064,4.6938945,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478605261,2.52805762,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478605463,3.34103964,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478606062,3.41222703,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478607103,9.77979511,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478608002,10.3744902,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478609002,11.3744902,3395.9,3395.8,0.0039421]
["bitfinex","ETHUSD",1641478609302,0.73663,3395.5,3395.1,0.04330509]
["bitfinex","ETHUSD",1641478609503,3.04861168,3395.4,3395.1,0.04330509]
["bitfinex","ETHUSD",1641478609705,3.11979907,3395.4,3395.2,0.00113684]
["bitfinex","ETHUSD",1641478610154,13.4819317,3395.3,3395.2,0.00113684]
["bitfinex","ETHUSD",1641478610349,14.2185617,3395.3,3395.2,0.00113684]
["bitfinex","ETHUSD",1641478610948,12.03663,3395.3,3395.2,0.00113684]
["bitfinex","ETHUSD",1641478611749,12.03663,3395.3,3395.1,0.00170527]
["bitfinex","ETHUSD",1641478613051,8.95,3395.2,3395.1,0.00170527]
["bitfinex","ETHUSD",1641478613452,11.10550407,3395.2,3395.1,0.00170527]
["bitfinex","ETHUSD",1641478613706,8.95,3395.2,3395.1,0.00170527]
["bitfinex","ETHUSD",1641478614802,2.8,3395.1,3395.0,2.46137527]
["bitfinex","ETHUSD",1641478615002,4.84752267,3395.1,3395.0,2.46137527]
["bitfinex","ETHUSD",1641478615605,2.8,3395.1,3395.0,2.46137527]
["bitfinex","ETHUSD",1641478618752,1.1605533,3395.5,3395.0,2.46137527]
["bitfinex","ETHUSD",1641478618753,0.424,3395.5,3395.0,2.46137527]
["bitfinex","ETHUSD",1641478618952,0.424,3395.5,3395.2,0.73652]
["bitfinex","ETHUSD",1641478619152,0.00170527,3395.4,3395.2,1.03652]
["bitfinex","ETHUSD",1641478619353,0.42570527,3395.4,3395.2,1.03652]
["bitfinex","ETHUSD",1641478619552,0.00113685,3395.3,3395.2,1.03652]
["bitfinex","ETHUSD",1641478619755,0.00113685,3395.3,3395.2,1.03653]
["bitfinex","ETHUSD",1641478619957,0.00113685,3395.3,3395.2,0.73653]
["bitfinex","ETHUSD",1641478622413,5.00113685,3395.3,3395.2,0.73653]
["bitfinex","ETHUSD",1641478623514,5.00113685,3395.3,3395.2,1.03653]
["bitfinex","ETHUSD",1641478627651,5.00113685,3395.3,3395.2,8.28653]
["bitfinex","ETHUSD",1641478627952,5.00113685,3395.3,3395.2,3.01486264]
["bitfinex","ETHUSD",1641478628150,2.76526055,3396.4,3395.8,0.73632]
["bitfinex","ETHUSD",1641478628552,0.00568423,3396.3,3395.8,1.03632]
["bitfinex","ETHUSD",1641478629002,0.00511581,3396.2,3395.8,1.03632]
["bitfinex","ETHUSD",1641478629198,0.74145581,3396.2,3395.9,0.73632]
["bitfinex","ETHUSD",1641478629401,0.00454739,3396.1,3395.9,0.73632]
["bitfinex","ETHUSD",1641478629800,0.00397896,3396.0,3395.8,1.03632]
["bitfinex","ETHUSD",1641478630200,0.00341054,3395.9,3395.8,1.03632]
["bitfinex","ETHUSD",1641478630499,0.00341054,3395.9,3395.8,3.24513]
["bitfinex","ETHUSD",1641478630801,4.96159864,3396.8,3395.8,3.24513]
["bitfinex","ETHUSD",1641478630802,0.73621,3396.8,3395.9,11.3]
["bitfinex","ETHUSD",1641478631014,1.84289703,3397.0,3396.1,1.47234]
["bitfinex","ETHUSD",1641478631201,1.10673203,3397.0,3396.0,1.73612]
["bitfinex","ETHUSD",1641478631401,1.10673203,3397.0,3396.0,2.03612]
["bitfinex","ETHUSD",1641478631599,1.10673203,3397.0,3396.5,0.7361]
["bitfinex","ETHUSD",1641478631800,1.10673203,3397.0,3396.6,1.03609]
["bitfinex","ETHUSD",1641478632099,6.17,3397.3,3396.6,1.03609]
["bitfinex","ETHUSD",1641478632299,6.17,3397.3,3396.6,2.50821]
["bitfinex","ETHUSD",1641478632556,0.00682108,3397.1,3396.6,3.50821]
["bitfinex","ETHUSD",1641478632956,0.00625266,3397.0,3396.8,0.73603]
["bitfinex","ETHUSD",1641478633161,0.00625266,3397.0,3396.3,2.2082]
["bitfinex","ETHUSD",1641478633162,8.4366456,3395.9,3395.6,1.1349]
["bitfinex","ETHUSD",1641478633359,8.4366456,3395.9,3395.7,1.05846495]
["bitfinex","ETHUSD",1641478633360,12.95972296,3395.8,3395.7,1.05846495]
["bitfinex","ETHUSD",1641478633561,12.95972296,3395.8,3395.7,1.0596018]
["bitfinex","ETHUSD",1641478633562,10.65,3395.8,3395.7,1.0596018]
["bitfinex","ETHUSD",1641478633757,10.94308978,3395.8,3395.7,1.0596018]
["bitfinex","ETHUSD",1641478633961,10.95556099,3395.8,3395.7,1.0596018]
["bitfinex","ETHUSD",1641478634558,11.37956099,3395.8,3395.7,0.00113685]
["bitfinex","ETHUSD",1641478634856,11.37956099,3395.8,3395.0,0.00511581]
["bitfinex","ETHUSD",1641478634857,12.11599099,3395.8,3395.0,0.00511581]
["bitfinex","ETHUSD",1641478635056,1.4730829,3395.5,3395.0,0.00511581]
["bitfinex","ETHUSD",1641478635256,0.424,3395.4,3395.1,0.73654]
["bitfinex","ETHUSD",1641478635658,0.424,3395.4,3395.2,0.00397896]
["bitfinex","ETHUSD",1641478636714,9.88655,3395.3,3395.2,0.00397896]
["bitfinex","ETHUSD",1641478636913,10.31055,3395.3,3395.2,0.00397896]
["bitfinex","ETHUSD",1641478638517,11.31055,3395.3,3395.2,7.896e-05]
["bitfinex","ETHUSD",1641478638718,11.31055,3395.3,3394.8,1.05846495]
["bitfinex","ETHUSD",1641478638719,0.73681,3395.0,3394.8,1.05846495]
["bitfinex","ETHUSD",1641478638924,13.9904978,3394.9,3394.8,6.495e-05]
["bitfinex","ETHUSD",1641478639218,13.9904978,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478639219,14.9904978,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478640061,13.9904978,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478640257,13.1976,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478644111,91.847301,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478644408,13.1976,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478644609,14.1976,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478645108,16.18639617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478645710,14.1976,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478645909,13.1976,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478646310,14.1976,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478647114,16.18639617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478647757,16.29919617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478648057,16.29999617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478648557,16.66204715,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478649158,15.18639617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478650259,3.88639617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478650559,2.41279617,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478650759,3.53688375,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478651601,0.424,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478652203,6.674,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478652501,6.674,3394.9,3394.8,1.02536755]
["bitfinex","ETHUSD",1641478652502,8.1260085,3394.9,3394.8,1.02536755]
["bitfinex","ETHUSD",1641478652901,8.1260085,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478653304,1.8760085,3394.9,3394.8,0.30621697]
["bitfinex","ETHUSD",1641478653503,1.8760085,3394.9,3394.8,0.00621697]
["bitfinex","ETHUSD",1641478653705,1.8760085,3394.9,3394.8,1.02536755]
["bitfinex","ETHUSD",1641478654104,6.1760085,3394.9,3394.8,1.32536755]
["bitfinex","ETHUSD",1641478654308,6.1760085,3394.9,3394.8,0.30621697]
["bitfinex","ETHUSD",1641478654974,6.1760085,3394.9,3394.8,1.32536755]
["bitfinex","ETHUSD",1641478655563,1.8760085,3394.9,3394.8,1.32536755]
["bitfinex","ETHUSD",1641478656166,4.8260085,3394.9,3394.8,1.32536755]
["bitfinex","ETHUSD",1641478656766,4.8260085,3394.9,3394.8,1.02536755]
["bitfinex","ETHUSD",1641478658066,9.2760085,3394.9,3394.8,1.02536755]
["bitfinex","ETHUSD",1641478661505,10.40009608,3394.9,3394.8,1.02536755]
["bitfinex","ETHUSD",1641478662207,10.40009608,3394.9,3394.8,1.02637324]
["bitfinex","ETHUSD",1641478663050,15.30009608,3394.9,3394.8,1.02637324]
["bitfinex","ETHUSD",1641478663253,0.73693,3394.5,3394.2,1.09529428]
["bitfinex","ETHUSD",1641478663451,25.08789153,3394.3,3394.2,1.09529428]
["bitfinex","ETHUSD",1641478663649,26.51189153,3394.3,3394.2,1.09529428]
["bitfinex","ETHUSD",1641478663854,26.51189153,3394.3,3393.9,1.09529428]
["bitfinex","ETHUSD",1641478664049,1.0,3394.2,3393.9,1.09529428]
["bitfinex","ETHUSD",1641478664249,1.16098,3394.1,3394.0,0.00454739]
["bitfinex","ETHUSD",1641478664650,1.16098,3394.1,3393.9,1.09529428]
["bitfinex","ETHUSD",1641478664852,1.16098,3394.1,3393.5,1.1689917]
["bitfinex","ETHUSD",1641478664853,11.3,3394.0,3393.5,1.1689917]
["bitfinex","ETHUSD",1641478665057,1.71708978,3393.9,3393.5,1.1689917]
["bitfinex","ETHUSD",1641478665252,1.71708978,3393.9,3393.6,0.00227369]
["bitfinex","ETHUSD",1641478665854,11.3,3393.7,3393.5,0.5068808]
["bitfinex","ETHUSD",1641478666053,12.724,3393.6,3393.3,1.411034]
["bitfinex","ETHUSD",1641478666306,12.724,3393.6,3393.2,0.5068808]
["bitfinex","ETHUSD",1641478666307,0.424,3393.5,3393.2,0.5068808]
["bitfinex","ETHUSD",1641478666505,0.424,3393.5,3393.4,0.00113685]
["bitfinex","ETHUSD",1641478666703,0.424,3393.5,3393.2,0.5068808]
["bitfinex","ETHUSD",1641478666704,0.424,3393.5,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478667505,1.89814,3393.5,3393.3,0.00170527]
["bitfinex","ETHUSD",1641478667707,1.89814,3393.5,3393.0,0.00341054]
["bitfinex","ETHUSD",1641478667905,1.89814,3393.5,3392.9,0.30397896]
["bitfinex","ETHUSD",1641478668205,1.89814,3393.5,3393.0,0.00341054]
["bitfinex","ETHUSD",1641478669205,1.89814,3393.5,3393.0,1.41444454]
["bitfinex","ETHUSD",1641478669614,1.89814,3393.5,3393.1,0.00284212]
["bitfinex","ETHUSD",1641478670361,1.89814,3393.5,3393.1,1.41387612]
["bitfinex","ETHUSD",1641478670558,1.89814,3393.5,3393.1,1.71387612]
["bitfinex","ETHUSD",1641478670759,1.89814,3393.5,3393.2,0.00227369]
["bitfinex","ETHUSD",1641478671858,1.89814,3393.5,3393.2,0.73931369]
["bitfinex","ETHUSD",1641478672157,1.89814,3393.5,3393.3,0.30170527]
["bitfinex","ETHUSD",1641478673357,1.89814,3393.5,3393.3,0.30259957]
["bitfinex","ETHUSD",1641478674006,2.89814,3393.5,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478674305,11.89469509,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478674507,12.31869509,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478674705,13.31869509,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478677757,3.274,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478678752,7.924,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478679154,9.04851067,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478679956,0.424,3393.4,3393.3,0.00259957]
["bitfinex","ETHUSD",1641478680158,1.49906151,3393.6,3393.3,0.01488347]
["bitfinex","ETHUSD",1641478680556,1.49906151,3393.6,3393.3,0.75164347]
["bitfinex","ETHUSD",1641478680761,4.98638328,3394.1,3393.6,0.73676]
["bitfinex","ETHUSD",1641478680957,1.12434472,3394.0,3393.6,0.73676]
["bitfinex","ETHUSD",1641478681209,1.12548156,3394.0,3393.6,1.03676]
["bitfinex","ETHUSD",1641478681412,1.12548156,3394.0,3393.6,2.51033]
["bitfinex","ETHUSD",1641478682011,0.00113684,3394.0,3393.6,2.51033]
["bitfinex","ETHUSD",1641478682209,0.00113684,3394.0,3393.7,0.73679]
["bitfinex","ETHUSD",1641478682409,5.00113684,3394.0,3393.7,0.73679]
["bitfinex","ETHUSD",1641478683412,1.76945835,3393.9,3393.8,0.7164958]
["bitfinex","ETHUSD",1641478683811,4.61945835,3393.9,3393.8,2.1900858]
["bitfinex","ETHUSD",1641478684110,3.63069307,3393.9,3393.8,2.1900858]
["bitfinex","ETHUSD",1641478684312,2.89380307,3393.9,3393.8,2.1900858]
["bitfinex","ETHUSD",1641478684510,2.89380307,3393.9,3393.8,2.19097999]
["bitfinex","ETHUSD",1641478684952,1.76945835,3393.9,3393.8,2.19097999]
["bitfinex","ETHUSD",1641478685152,1.76945835,3393.9,3393.8,2.49097999]
["bitfinex","ETHUSD",1641478686255,2.89380307,3393.9,3393.8,2.49097999]
["bitfinex","ETHUSD",1641478687757,1.76945835,3393.9,3393.8,2.49097999]
["bitfinex","ETHUSD",1641478689125,1.76945835,3393.9,3393.5,1.84179442]
["bitfinex","ETHUSD",1641478689126,7.6,3393.8,3393.5,1.10500442]
["bitfinex","ETHUSD",1641478689323,12.08228653,3393.9,3393.5,1.10500442]
["bitfinex","ETHUSD",1641478689324,11.31273913,3393.6,3393.5,1.10500442]
["bitfinex","ETHUSD",1641478689522,11.73673913,3393.6,3393.5,1.10500442]
["bitfinex","ETHUSD",1641478689923,11.73673913,3393.6,3393.0,1.10500442]
["bitfinex","ETHUSD",1641478690123,0.73713,3393.3,3393.0,1.10500442]
["bitfinex","ETHUSD",1641478690324,0.424,3393.2,3393.1,0.00397897]
["bitfinex","ETHUSD",1641478690723,9.574,3393.2,3393.1,0.00397897]
["bitfinex","ETHUSD",1641478691325,9.574,3393.2,3392.9,1.47934581]
["bitfinex","ETHUSD",1641478691526,6.6371,3393.1,3393.0,0.30454739]
["bitfinex","ETHUSD",1641478691724,7.0611,3393.1,3393.0,0.30454739]
["bitfinex","ETHUSD",1641478692772,1.1611,3393.1,3393.0,0.30454739]
["bitfinex","ETHUSD",1641478693680,8.6611,3393.1,3393.0,0.30454739]
["bitfinex","ETHUSD",1641478694377,8.6611,3393.1,3393.0,0.00454739]
["bitfinex","ETHUSD",1641478694576,6.1,3393.0,3392.4,1.54773226]
["bitfinex","ETHUSD",1641478694775,0.73727,3392.8,3392.4,0.07343226]
["bitfinex","ETHUSD",1641478694976,2.91006589,3392.7,3392.5,0.00284212]
["bitfinex","ETHUSD",1641478695174,6.35,3392.6,3392.5,0.00284212]
["bitfinex","ETHUSD",1641478695375,8.95479709,3392.6,3392.5,0.00284212]
["bitfinex","ETHUSD",1641478695577,8.96536213,3392.6,3392.4,1.47446]
["bitfinex","ETHUSD",1641478695774,2.15131737,3392.5,3392.4,1.47446]
["bitfinex","ETHUSD",1641478695976,0.424,3392.5,3392.1,0.00511581]
["bitfinex","ETHUSD",1641478696212,0.424,3392.5,3392.4,0.00341054]
["bitfinex","ETHUSD",1641478696413,0.424,3392.5,3392.1,0.00511581]
["bitfinex","ETHUSD",1641478696605,0.424,3392.5,3392.1,1.47969581]
["bitfinex","ETHUSD",1641478696804,0.424,3392.5,3392.1,0.74239581]
["bitfinex","ETHUSD",1641478697004,0.424,3392.5,3392.2,0.00454739]
["bitfinex","ETHUSD",1641478697205,1.424,3392.5,3392.2,0.00454739]
["bitfinex","ETHUSD",1641478697605,1.424,3392.5,3392.0,0.00568424]
["bitfinex","ETHUSD",1641478697816,1.424,3392.5,3391.9,0.00625266]
["bitfinex","ETHUSD",1641478698506,0.424,3392.5,3391.9,0.00625266]
["bitfinex","ETHUSD",1641478698709,0.73736,3392.3,3391.9,0.00625266]
["bitfinex","ETHUSD",1641478698909,0.424,3392.2,3391.9,0.00625266]
["bitfinex","ETHUSD",1641478699706,0.73732,3392.1,3391.9,0.00625266]
["bitfinex","ETHUSD",1641478699959,1.16132,3392.1,3391.9,0.00625266]
["bitfinex","ETHUSD",1641478703932,1.16132,3392.1,3391.9,0.30625266]
["bitfinex","ETHUSD",1641478704328,0.424,3392.1,3392.0,0.00568424]
["bitfinex","ETHUSD",1641478704734,0.424,3392.6,3392.0,0.00568424]
["bitfinex","ETHUSD",1641478704930,0.424,3393.1,3392.2,0.73709]
["bitfinex","ETHUSD",1641478705129,3.71833396,3393.5,3392.2,0.73709]
["bitfinex","ETHUSD",1641478705130,1.12434472,3393.3,3392.2,0.73709]
["bitfinex","ETHUSD",1641478705431,0.00113685,3393.2,3392.3,0.30397896]
["bitfinex","ETHUSD",1641478705629,0.00113685,3393.2,3392.4,0.00394562]
["bitfinex","ETHUSD",1641478705830,0.73705,3393.1,3392.4,0.00735616]
["bitfinex","ETHUSD",1641478706231,0.73705,3393.1,3392.7,2.21119]
["bitfinex","ETHUSD",1641478706433,0.73705,3393.1,3392.7,1.21119]
["bitfinex","ETHUSD",1641478706633,0.73705,3393.1,3392.8,0.00113685]
["bitfinex","ETHUSD",1641478707035,2.26293842,3393.0,3392.8,0.00113685]
["bitfinex","ETHUSD",1641478707232,0.73705,3393.1,3392.8,0.00113685]
["bitfinex","ETHUSD",1641478707488,5.0,3392.7,3391.8,2.15306961]
["bitfinex","ETHUSD",1641478707682,4.28163351,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641478707881,1.5472,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641478708079,1.5472,3392.6,3391.8,2.3692238]
["bitfinex","ETHUSD",1641478708080,11.3,3392.5,3391.8,2.3692238]
["bitfinex","ETHUSD",1641478708279,1.47478,3392.3,3391.9,0.00341054]
["bitfinex","ETHUSD",1641478708480,0.424,3392.2,3391.9,0.00341054]
["bitfinex","ETHUSD",1641478709481,1.16139,3392.2,3391.9,0.00341054]
["bitfinex","ETHUSD",1641478709682,1.99513861,3392.1,3391.9,0.00341054]
["bitfinex","ETHUSD",1641478711209,1.99513861,3392.1,3392.0,0.48666927]
["bitfinex","ETHUSD",1641478711613,1.99513861,3392.1,3392.0,0.48951139]
["bitfinex","ETHUSD",1641478712411,2.86471844,3392.7,3392.0,0.48951139]
["bitfinex","ETHUSD",1641478712611,5.0,3392.1,3392.0,0.48951139]
["bitfinex","ETHUSD",1641478712811,5.0,3392.1,3392.0,0.48666927]
["bitfinex","ETHUSD",1641478713613,6.99513861,3392.1,3392.0,0.48666927]
["bitfinex","ETHUSD",1641478714215,5.0,3392.1,3391.9,0.3]
["bitfinex","ETHUSD",1641478714612,5.0,3392.1,3391.8,3.62765961]
["bitfinex","ETHUSD",1641478715057,5.0,3392.1,3391.9,0.00341054]
["bitfinex","ETHUSD",1641478715259,5.0,3392.1,3392.0,0.48479129]
["bitfinex","ETHUSD",1641478715660,5.0,3392.1,3392.0,0.48763341]
["bitfinex","ETHUSD",1641478720410,5.0,3392.1,3392.0,4.28763341]
["bitfinex","ETHUSD",1641478720611,5.0,3392.1,3392.0,5.39681145]
["bitfinex","ETHUSD",1641478720809,5.0,3392.1,3392.0,1.59681145]
["bitfinex","ETHUSD",1641478721410,5.0,3392.1,3392.0,2.59681145]
["bitfinex","ETHUSD",1641478722462,5.0,3392.1,3392.0,6.54681145]
["bitfinex","ETHUSD",1641478722862,5.0,3392.1,3392.0,5.43763341]
["bitfinex","ETHUSD",1641478724063,5.0,3392.1,3392.0,4.43763341]
["bitfinex","ETHUSD",1641478724264,5.0,3392.1,3392.0,0.48763341]
["bitfinex","ETHUSD",1641478724464,5.0,3392.1,3392.0,1.59662796]
["bitfinex","ETHUSD",1641478725764,5.0,3392.1,3392.0,0.48763341]
["bitfinex","ETHUSD",1641478726211,5.0,3392.1,3392.0,6.48763341]
["bitfinex","ETHUSD",1641478726417,5.0,3392.1,3392.0,7.59662796]
["bitfinex","ETHUSD",1641478726616,0.56161051,3393.0,3392.7,0.73707]
["bitfinex","ETHUSD",1641478727013,0.0022737,3392.9,3392.7,1.03707]
["bitfinex","ETHUSD",1641478727415,0.00170527,3392.8,3392.7,1.03707]
["bitfinex","ETHUSD",1641478727812,0.00170527,3392.8,3392.7,0.73707]
["bitfinex","ETHUSD",1641478728012,0.00170527,3392.8,3392.7,1.22186129]
["bitfinex","ETHUSD",1641478730078,1.9998121,3392.9,3392.7,1.52186129]
["bitfinex","ETHUSD",1641478730874,1.9998121,3392.9,3392.8,1.35951091]
["bitfinex","ETHUSD",1641478731275,1.9998121,3392.9,3392.7,1.52186129]
["bitfinex","ETHUSD",1641478731476,2.11976853,3393.2,3392.8,0.48479129]
["bitfinex","ETHUSD",1641478731673,1.9998121,3393.4,3392.9,0.73706]
["bitfinex","ETHUSD",1641478731875,0.0022737,3393.2,3392.9,0.73706]
["bitfinex","ETHUSD",1641478732284,0.00170527,3393.1,3392.9,0.73706]
["bitfinex","ETHUSD",1641478732478,2.00151737,3393.1,3392.9,0.73706]
["bitfinex","ETHUSD",1641478732676,0.00113685,3393.0,3392.9,0.73706]
["bitfinex","ETHUSD",1641478732875,0.00113685,3393.0,3392.8,1.95890129]
["bitfinex","ETHUSD",1641478733276,0.00113685,3393.0,3392.9,0.48479129]
["bitfinex","ETHUSD",1641478733907,0.00113685,3393.0,3392.9,0.78479129]
["bitfinex","ETHUSD",1641478734613,0.50927895,3393.5,3392.9,0.78479129]
["bitfinex","ETHUSD",1641478734808,2.65623573,3393.5,3392.9,0.78479129]
["bitfinex","ETHUSD",1641478735013,0.00227369,3393.4,3392.9,2.25888129]
["bitfinex","ETHUSD",1641478735310,0.00170527,3393.3,3392.9,2.25888129]
["bitfinex","ETHUSD",1641478735709,0.73819685,3393.2,3392.9,1.77409]
["bitfinex","ETHUSD",1641478735910,0.00113685,3393.2,3393.1,0.73705]
["bitfinex","ETHUSD",1641478736910,0.00113685,3393.2,3393.1,1.03705]
["bitfinex","ETHUSD",1641478737111,1.11971016,3393.7,3393.5,1.23867836]
["bitfinex","ETHUSD",1641478737310,1.11971016,3393.7,3393.5,1.53867836]
["bitfinex","ETHUSD",1641478737765,1.11971016,3393.7,3393.6,10.18567107]
["bitfinex","ETHUSD",1641478738160,1.12255227,3393.7,3393.6,1.93567107]
["bitfinex","ETHUSD",1641478738361,0.00284211,3393.7,3393.6,1.93567107]
["bitfinex","ETHUSD",1641478739059,0.00284211,3393.7,3393.6,5.83567107]
["bitfinex","ETHUSD",1641478739863,0.00284211,3393.7,3393.6,1.93567107]
["bitfinex","ETHUSD",1641478742110,0.00284211,3393.7,3393.6,5.03567107]
["bitfinex","ETHUSD",1641478742714,0.00284211,3393.7,3393.6,5.33567107]
["bitfinex","ETHUSD",1641478743110,0.00284211,3393.7,3393.6,8.78567107]
["bitfinex","ETHUSD",1641478743509,0.00284211,3393.7,3393.6,8.78739738]
["bitfinex","ETHUSD",1641478744309,0.00284211,3393.7,3393.6,5.33739738]
["bitfinex","ETHUSD",1641478745062,0.07290157,3394.6,3394.3,1.19888955]
["bitfinex","ETHUSD",1641478745269,0.07290157,3394.6,3394.3,1.93566955]
["bitfinex","ETHUSD",1641478745462,0.00454739,3394.5,3394.3,1.93566955]
["bitfinex","ETHUSD",1641478745760,0.00397897,3394.4,3394.3,1.93566955]
["bitfinex","ETHUSD",1641478746460,0.00397897,3394.4,3394.3,0.73678]
["bitfinex","ETHUSD",1641478747263,0.66226158,3394.6,3394.3,0.73678]
["bitfinex","ETHUSD",1641478748264,0.66226158,3394.6,3394.1,1.47355]
["bitfinex","ETHUSD",1641478748465,0.7368906,3394.5,3394.1,1.47355]
["bitfinex","ETHUSD",1641478748711,0.7369,3394.4,3394.2,0.00113685]
["bitfinex","ETHUSD",1641478749412,0.7369,3394.4,3393.9,0.73687]
["bitfinex","ETHUSD",1641478749614,0.7369,3394.4,3394.0,1.47367]
["bitfinex","ETHUSD",1641478749813,0.7369,3394.4,3394.0,1.4759437]
["bitfinex","ETHUSD",1641478750016,0.7369,3394.4,3394.1,0.00170527]
["bitfinex","ETHUSD",1641478750620,25.92228298,3394.7,3394.1,0.00170527]
["bitfinex","ETHUSD",1641478750820,1.424,3394.6,3394.1,0.00170527]
["bitfinex","ETHUSD",1641478751015,20.22753117,3394.5,3394.1,0.00170527]
["bitfinex","ETHUSD",1641478751217,20.22753117,3394.5,3393.7,0.00397897]
["bitfinex","ETHUSD",1641478751218,1.1609,3394.4,3393.7,0.00397897]
["bitfinex","ETHUSD",1641478751416,2.34328739,3394.4,3393.7,0.00397897]
["bitfinex","ETHUSD",1641478751615,0.07118739,3394.3,3394.1,0.00394388]
["bitfinex","ETHUSD",1641478751815,0.424,3394.2,3394.1,0.00394388]
["bitfinex","ETHUSD",1641478752115,0.49518739,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478752966,8.65990642,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478753165,9.56207817,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478753365,27.03407817,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478753568,24.76798739,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478753867,24.76878739,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478754163,24.76798739,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478754564,25.07511636,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478754765,27.34634218,3394.2,3394.1,0.00564915]
["bitfinex","ETHUSD",1641478754965,11.3,3394.1,3393.4,0.07290035]
["bitfinex","ETHUSD",1641478755165,0.7371,3393.6,3393.4,0.07290035]
["bitfinex","ETHUSD",1641478755367,12.38092385,3393.5,3393.4,0.07290035]
["bitfinex","ETHUSD",1641478755765,12.38092385,3393.5,3393.4,0.07687932]
["bitfinex","ETHUSD",1641478756615,14.17490508,3393.5,3393.4,0.07687932]
["bitfinex","ETHUSD",1641478757215,14.17490508,3393.5,3393.4,0.00397897]
["bitfinex","ETHUSD",1641478757617,7.53709,3393.4,3393.3,0.00454739]
["bitfinex","ETHUSD",1641478757819,4.66109,3393.4,3393.3,0.30454739]
["bitfinex","ETHUSD",1641478758219,4.66109,3393.4,3393.3,0.00454739]
["bitfinex","ETHUSD",1641478758418,6.78487248,3393.4,3393.3,0.00454739]
["bitfinex","ETHUSD",1641478758617,6.78487248,3393.4,3393.3,0.30454739]
["bitfinex","ETHUSD",1641478758817,6.78487248,3393.4,3393.3,0.00454739]
["bitfinex","ETHUSD",1641478758818,6.04778248,3393.4,3393.3,0.00454739]
["bitfinex","ETHUSD",1641478759421,6.04778248,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478759422,8.58555021,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478759622,6.46176773,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478760059,8.57049539,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478760863,6.46176773,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478761059,8.57453032,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478762759,9.68763077,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478762960,33.58073999,3393.4,3393.3,0.68683271]
["bitfinex","ETHUSD",1641478763160,33.58073999,3393.4,3393.3,0.00454739]
["bitfinex","ETHUSD",1641478763561,33.58073999,3393.4,3392.8,0.00738951]
["bitfinex","ETHUSD",1641478763819,0.73725,3393.0,3392.8,0.00738951]
["bitfinex","ETHUSD",1641478764019,9.474,3392.9,3392.8,0.00738951]
["bitfinex","ETHUSD",1641478764223,9.424,3392.9,3392.8,0.00738951]
["bitfinex","ETHUSD",1641478765520,11.22468773,3392.9,3392.8,0.00738951]
["bitfinex","ETHUSD",1641478765719,11.22468773,3392.9,3392.5,0.74631478]
["bitfinex","ETHUSD",1641478765922,2.9944424,3392.8,3392.6,0.00852635]
["bitfinex","ETHUSD",1641478766120,7.45294748,3392.7,3392.6,0.00852635]
["bitfinex","ETHUSD",1641478766822,9.25363521,3392.7,3392.6,0.00852635]
["bitfinex","ETHUSD",1641478767221,9.54672499,3392.7,3392.6,0.00852635]
["bitfinex","ETHUSD",1641478768265,5.0,3392.3,3392.1,2.94892]
["bitfinex","ETHUSD",1641478768468,5.0,3392.3,3391.8,0.6775225]
["bitfinex","ETHUSD",1641478768469,3.58527541,3392.2,3391.8,0.6775225]
["bitfinex","ETHUSD",1641478768664,3.02587972,3392.2,3391.9,0.072904]
["bitfinex","ETHUSD",1641478768864,2.97128248,3392.2,3391.9,0.072904]
["bitfinex","ETHUSD",1641478769064,12.25258739,3392.1,3392.0,0.00341055]
["bitfinex","ETHUSD",1641478769267,10.4814,3391.9,3391.1,1.43962516]
["bitfinex","ETHUSD",1641478769564,0.8814,3391.3,3391.2,0.00454738]
["bitfinex","ETHUSD",1641478769765,4.5054,3391.3,3391.2,0.00454738]
["bitfinex","ETHUSD",1641478770667,4.5054,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478770668,5.24294,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478771070,7.36059811,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478771327,2.04294,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478772126,1.3054,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478772948,0.8814,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478775764,0.8814,3391.3,3391.2,8.67102959]
["bitfinex","ETHUSD",1641478775963,0.2201,3391.3,3391.2,11.82102959]
["bitfinex","ETHUSD",1641478776164,0.2201,3391.3,3391.2,8.67102959]
["bitfinex","ETHUSD",1641478776566,0.2201,3391.3,3391.2,11.57862672]
["bitfinex","ETHUSD",1641478777364,0.2201,3391.3,3391.2,10.47031473]
["bitfinex","ETHUSD",1641478777766,0.2201,3391.3,3391.2,2.32031473]
["bitfinex","ETHUSD",1641478778811,0.2201,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478779018,5.2201,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478780614,5.2201,3391.3,3391.2,0.82102959]
["bitfinex","ETHUSD",1641478781723,5.2201,3391.3,3391.2,7.47102959]
["bitfinex","ETHUSD",1641478781915,5.2201,3391.3,3391.2,7.17102959]
["bitfinex","ETHUSD",1641478782671,5.2201,3391.3,3391.2,0.52102959]
["bitfinex","ETHUSD",1641478782869,5.2201,3391.3,3391.2,0.82102959]
["bitfinex","ETHUSD",1641478783771,5.2201,3391.3,3391.2,4.97102959]
["bitfinex","ETHUSD",1641478786225,5.2201,3391.3,3391.2,0.82102959]
["bitfinex","ETHUSD",1641478786630,5.2201,3391.3,3391.2,3.82102959]
["bitfinex","ETHUSD",1641478788228,5.2201,3391.3,3391.2,4.82102959]
["bitfinex","ETHUSD",1641478788426,1.10345441,3392.1,3391.3,11.3]
["bitfinex","ETHUSD",1641478788626,1.10345441,3392.2,3392.0,0.01257765]
["bitfinex","ETHUSD",1641478788826,0.66618313,3392.5,3392.1,6.15]
["bitfinex","ETHUSD",1641478789027,0.00113685,3392.2,3392.1,6.45]
["bitfinex","ETHUSD",1641478790072,0.00113685,3392.2,3392.1,6.96648221]
["bitfinex","ETHUSD",1641478790470,0.00113685,3392.2,3392.1,8.44066221]
["bitfinex","ETHUSD",1641478791270,0.00113685,3392.2,3392.1,8.14066221]
["bitfinex","ETHUSD",1641478792879,0.00113685,3392.2,3392.1,8.44066221]
["bitfinex","ETHUSD",1641478794026,0.00113685,3392.2,3392.1,10.70805338]
["bitfinex","ETHUSD",1641478794229,0.36942991,3392.4,3392.2,11.3]
["bitfinex","ETHUSD",1641478794426,2.59300966,3393.7,3393.0,1.30363299]
["bitfinex","ETHUSD",1641478794427,2.58475534,3393.7,3393.0,1.30363299]
["bitfinex","ETHUSD",1641478794629,2.58475534,3393.7,3392.3,10.1]
["bitfinex","ETHUSD",1641478794630,0.424,3393.7,3393.1,1.47397]
["bitfinex","ETHUSD",1641478795228,0.424,3393.7,3393.1,2.13724]
["bitfinex","ETHUSD",1641478795428,1.16095,3393.7,3393.1,2.13724]
["bitfinex","ETHUSD",1641478795627,0.73695,3393.7,3393.2,1.47388]
["bitfinex","ETHUSD",1641478796530,0.73695,3393.7,3392.9,2.80046]
["bitfinex","ETHUSD",1641478796729,2.18097066,3393.6,3392.9,2.80046]
["bitfinex","ETHUSD",1641478797242,0.73707,3393.3,3392.9,2.80046]
["bitfinex","ETHUSD",1641478797676,0.00568424,3393.2,3392.9,2.80046]
["bitfinex","ETHUSD",1641478797873,0.00568424,3393.2,3392.9,1.47399]
["bitfinex","ETHUSD",1641478798073,1.47414,3393.4,3392.9,1.47399]
["bitfinex","ETHUSD",1641478798074,0.00511581,3393.1,3392.9,1.47399]
["bitfinex","ETHUSD",1641478798478,0.00454739,3393.0,3392.7,1.47414]
["bitfinex","ETHUSD",1641478798675,0.00454739,3393.0,3392.7,2.13752]
["bitfinex","ETHUSD",1641478798874,0.00397897,3392.9,3392.7,2.13752]
["bitfinex","ETHUSD",1641478799273,0.00341054,3392.8,3392.7,2.13752]
["bitfinex","ETHUSD",1641478799674,0.00625266,3392.8,3392.7,2.13752]
["bitfinex","ETHUSD",1641478799880,0.00625266,3392.8,3392.7,2.43752]
["bitfinex","ETHUSD",1641478800074,0.00625266,3392.8,3392.7,2.13752]
["bitfinex","ETHUSD",1641478800275,0.00625266,3392.8,3392.7,1.47414]
["bitfinex","ETHUSD",1641478802621,0.00625266,3392.8,3392.7,1.77414]
["bitfinex","ETHUSD",1641478804225,0.00625266,3392.8,3392.7,1.48274732]
["bitfinex","ETHUSD",1641478804423,0.00625266,3392.8,3392.7,1.47414]
["bitfinex","ETHUSD",1641478806371,0.00625266,3392.8,3392.7,1.77414]
["bitfinex","ETHUSD",1641478807373,1.10374317,3393.3,3393.2,1.32019149]
["bitfinex","ETHUSD",1641478807576,1.10374317,3393.3,3393.2,1.62019149]
["bitfinex","ETHUSD",1641478808174,1.10374317,3393.4,3393.3,5.74709165]
["bitfinex","ETHUSD",1641478808374,1.10374317,3393.4,3393.3,1.64709165]
["bitfinex","ETHUSD",1641478809224,0.00113685,3393.5,3393.3,2.31019165]
["bitfinex","ETHUSD",1641478809631,0.00113685,3393.5,3393.3,4.04696455]
["bitfinex","ETHUSD",1641478809827,1.10374317,3393.6,3393.3,4.04696455]
["bitfinex","ETHUSD",1641478810027,1.10374317,3393.6,3393.3,4.78369455]
["bitfinex","ETHUSD",1641478810230,1.47224342,3393.8,3393.4,8.1]
["bitfinex","ETHUSD",1641478810431,1.47224342,3393.8,3393.5,0.66306]
["bitfinex","ETHUSD",1641478810631,3.05901408,3394.3,3393.5,2.13659]
["bitfinex","ETHUSD",1641478810632,0.00113684,3393.7,3393.5,2.13659]
["bitfinex","ETHUSD",1641478811028,1.11544093,3393.9,3393.5,2.13659]
["bitfinex","ETHUSD",1641478811429,0.00170527,3393.8,3393.5,2.13659]
["bitfinex","ETHUSD",1641478811831,1.47224342,3394.1,3393.5,2.13659]
["bitfinex","ETHUSD",1641478812031,1.47224342,3394.1,3393.8,0.3]
["bitfinex","ETHUSD",1641478812230,0.00284211,3394.0,3393.8,0.3]
["bitfinex","ETHUSD",1641478812473,1.47508553,3394.0,3393.8,0.96308]
["bitfinex","ETHUSD",1641478812672,0.00227369,3393.9,3393.8,0.96308]
["bitfinex","ETHUSD",1641478813073,1.46384065,3394.0,3393.8,0.96308]
["bitfinex","ETHUSD",1641478813275,2.24855986,3394.3,3393.8,0.96308]
["bitfinex","ETHUSD",1641478813479,2.24855986,3394.5,3393.9,0.73671]
["bitfinex","ETHUSD",1641478813674,0.00170527,3394.2,3394.0,1.47342]
["bitfinex","ETHUSD",1641478813975,2.24855986,3394.5,3393.6,0.3]
["bitfinex","ETHUSD",1641478813976,0.00113685,3394.1,3393.6,0.3]
["bitfinex","ETHUSD",1641478814173,0.00113685,3394.1,3393.4,2.28916]
["bitfinex","ETHUSD",1641478814373,3.82464133,3394.4,3394.0,0.7791671]
["bitfinex","ETHUSD",1641478814577,3.82464133,3394.4,3394.1,0.66311]
["bitfinex","ETHUSD",1641478814578,1.71213463,3394.4,3394.1,0.66311]
["bitfinex","ETHUSD",1641478814777,0.00227369,3394.3,3394.1,0.66311]
["bitfinex","ETHUSD",1641478815176,1.7115662,3394.3,3394.1,0.66311]
["bitfinex","ETHUSD",1641478816219,1.7115662,3394.3,3394.2,0.7791671]
["bitfinex","ETHUSD",1641478816426,1.7115662,3394.3,3394.2,1.0791671]
["bitfinex","ETHUSD",1641478817519,1.7115662,3394.3,3394.2,0.3]
["bitfinex","ETHUSD",1641478817721,0.00227369,3394.3,3394.2,0.3]
["bitfinex","ETHUSD",1641478818023,0.00227369,3394.3,3394.1,0.96311]
["bitfinex","ETHUSD",1641478818420,1.7115662,3394.3,3394.1,0.96311]
["bitfinex","ETHUSD",1641478819321,0.00227369,3394.3,3394.1,0.96311]
["bitfinex","ETHUSD",1641478820183,0.00227369,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478826026,2.52919892,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478826229,11.25038631,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478826426,11.67438631,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478827326,3.59042517,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478828078,8.34042517,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478829179,8.26923778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478829579,3.51923778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478829779,2.04550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478830184,8.24550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478830783,2.04550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478831221,6.93235778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478833022,2.04550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478834124,5.04550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478834324,6.52384956,3394.3,3394.2,0.86697428]
["bitfinex","ETHUSD",1641478835295,7.24705794,3394.3,3394.2,0.86697428]
["bitfinex","ETHUSD",1641478835893,7.24705794,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478836097,10.94705794,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478836700,11.54175303,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478838828,10.94705794,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478839031,13.90385089,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478839528,11.70230073,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478839729,10.54420669,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478840730,8.74550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478841332,5.04550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478841631,2.04550778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478841832,1.62150778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478842685,3.0957723,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478843687,1.62150778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478844885,4.87150778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478847124,6.3457723,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478850176,4.87150778,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478850581,4.86923409,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478851178,1.61923409,3394.3,3394.2,0.00927731]
["bitfinex","ETHUSD",1641478851378,1.47426452,3394.4,3394.3,7.9]
["bitfinex","ETHUSD",1641478851680,0.00284212,3394.4,3394.3,8.2]
["bitfinex","ETHUSD",1641478851877,0.00284212,3394.4,3394.3,9.2]
["bitfinex","ETHUSD",1641478852278,0.75048425,3395.0,3394.4,6.8]
["bitfinex","ETHUSD",1641478852477,2.1934416,3395.3,3394.4,8.2731]
["bitfinex","ETHUSD",1641478852677,0.00284212,3394.9,3394.8,0.73655]
["bitfinex","ETHUSD",1641478852879,1.11025213,3394.9,3394.4,6.8]
["bitfinex","ETHUSD",1641478853278,0.00227369,3394.8,3394.7,0.66292]
["bitfinex","ETHUSD",1641478853924,1.1096837,3394.8,3394.7,0.66292]
["bitfinex","ETHUSD",1641478854125,0.13647366,3395.6,3394.7,0.66292]
["bitfinex","ETHUSD",1641478854327,6.17,3395.5,3395.0,1.473]
["bitfinex","ETHUSD",1641478854523,6.17397897,3395.5,3395.0,0.3]
["bitfinex","ETHUSD",1641478854924,6.17397897,3395.5,3395.1,0.73654]
["bitfinex","ETHUSD",1641478855223,6.17397897,3395.5,3395.1,0.3]
["bitfinex","ETHUSD",1641478855423,6.17397897,3395.5,3395.2,1.47311]
["bitfinex","ETHUSD",1641478855627,6.91053897,3395.5,3395.2,1.47311]
["bitfinex","ETHUSD",1641478856427,6.91053897,3395.5,3395.2,2.136]
["bitfinex","ETHUSD",1641478858087,6.91053897,3395.5,3395.4,0.00394261]
["bitfinex","ETHUSD",1641478858490,6.17397897,3395.5,3395.4,0.00394261]
["bitfinex","ETHUSD",1641478861322,0.00397897,3395.5,3395.4,0.00394261]
["bitfinex","ETHUSD",1641478861726,1.48105866,3395.7,3395.5,1.95025774]
["bitfinex","ETHUSD",1641478861926,1.48105866,3395.7,3395.5,3.64901774]
["bitfinex","ETHUSD",1641478862124,1.48105866,3395.7,3395.5,4.64901774]
["bitfinex","ETHUSD",1641478862125,1.4821955,3395.7,3395.5,4.64901774]
["bitfinex","ETHUSD",1641478862722,10.65721993,3395.9,3395.6,6.5]
["bitfinex","ETHUSD",1641478862926,8.4366456,3395.9,3395.7,2.1349966]
["bitfinex","ETHUSD",1641478863223,8.4366456,3395.9,3395.7,3.4349966]
["bitfinex","ETHUSD",1641478863427,8.4366456,3395.9,3395.8,0.00449259]
["bitfinex","ETHUSD",1641478863825,8.43778245,3395.9,3395.8,0.00449259]
["bitfinex","ETHUSD",1641478864226,2.54798245,3395.9,3395.8,0.00449259]
["bitfinex","ETHUSD",1641478864525,2.54886076,3395.9,3395.8,0.00449259]
["bitfinex","ETHUSD",1641478865377,2.54886076,3395.9,3395.8,7.16031549]
["bitfinex","ETHUSD",1641478865583,2.54886076,3395.9,3395.8,8.16031549]
["bitfinex","ETHUSD",1641478867979,1.62492076,3395.9,3395.8,13.33405221]
["bitfinex","ETHUSD",1641478868180,1.62492076,3395.9,3395.8,9.28405221]
["bitfinex","ETHUSD",1641478869031,1.62492076,3395.9,3395.8,8.16031549]
["bitfinex","ETHUSD",1641478870230,1.62492076,3395.9,3395.8,8.1695928]
["bitfinex","ETHUSD",1641478870631,1.62492076,3395.9,3395.8,11.6695928]
["bitfinex","ETHUSD",1641478870632,0.79631836,3395.9,3395.8,11.6695928]
["bitfinex","ETHUSD",1641478871233,0.79631836,3395.9,3395.8,8.1695928]
["bitfinex","ETHUSD",1641478871833,0.79631836,3395.9,3395.8,8.9056828]
["bitfinex","ETHUSD",1641478872034,0.20210465,3396.5,3395.9,11.3]
["bitfinex","ETHUSD",1641478872235,0.20210465,3396.5,3395.9,11.6]
["bitfinex","ETHUSD",1641478872482,0.00284212,3396.4,3395.8,3.85100122]
["bitfinex","ETHUSD",1641478872685,0.00284212,3396.4,3395.8,2.85100122]
["bitfinex","ETHUSD",1641478872882,0.00227369,3396.3,3395.8,2.85100122]
["bitfinex","ETHUSD",1641478873283,0.00170527,3396.2,3395.9,1.33919398]
["bitfinex","ETHUSD",1641478873683,0.00113685,3396.1,3395.9,1.33919398]
["bitfinex","ETHUSD",1641478874083,0.00170527,3396.2,3396.0,8.97640998]
["bitfinex","ETHUSD",1641478874285,0.00170527,3396.2,3396.0,10.83614409]
["bitfinex","ETHUSD",1641478874485,1.15450369,3396.4,3396.1,7.0]
["bitfinex","ETHUSD",1641478874884,0.00227369,3396.3,3396.1,7.0]
["bitfinex","ETHUSD",1641478875084,0.00311219,3396.3,3396.1,8.12361411]
["bitfinex","ETHUSD",1641478875288,1.11441383,3396.7,3396.2,6.2]
["bitfinex","ETHUSD",1641478875686,0.00113685,3396.4,3396.3,1.0]
["bitfinex","ETHUSD",1641478876533,0.00113685,3396.4,3396.3,5.05]
["bitfinex","ETHUSD",1641478876724,0.00113685,3396.4,3396.3,4.05]
["bitfinex","ETHUSD",1641478876926,0.00113685,3396.4,3396.3,5.05]
["bitfinex","ETHUSD",1641478878525,0.6775225,3396.8,3396.4,12.47769307]
["bitfinex","ETHUSD",1641478878727,0.6775225,3396.8,3396.6,0.73593]
["bitfinex","ETHUSD",1641478878925,0.06960481,3397.0,3396.7,7.75]
["bitfinex","ETHUSD",1641478879124,0.06960481,3397.0,3396.8,1.7359301]
["bitfinex","ETHUSD",1641478879326,0.00284211,3396.9,3396.8,1.0]
["bitfinex","ETHUSD",1641478879527,0.00284211,3396.9,3396.8,8.1]
["bitfinex","ETHUSD",1641478880181,0.00284211,3396.9,3396.8,1.00927731]
["bitfinex","ETHUSD",1641478880581,0.00284211,3396.9,3396.8,5.05927731]
["bitfinex","ETHUSD",1641478880979,1.49359886,3397.3,3396.9,11.3]
["bitfinex","ETHUSD",1641478881181,1.49359886,3397.3,3397.1,1.39842737]
["bitfinex","ETHUSD",1641478881380,0.00170527,3397.2,3397.1,2.13425737]
["bitfinex","ETHUSD",1641478881579,1.49759766,3397.4,3397.2,11.3]
["bitfinex","ETHUSD",1641478881780,1.49759766,3397.4,3397.2,12.0358081]
["bitfinex","ETHUSD",1641478881982,1.49759766,3397.4,3397.3,12.27688344]
["bitfinex","ETHUSD",1641478882180,0.00170528,3397.5,3397.3,12.27688344]
["bitfinex","ETHUSD",1641478882381,2.22057433,3398.3,3397.3,12.27688344]
["bitfinex","ETHUSD",1641478882680,2.22057433,3398.3,3397.7,0.7356985]
["bitfinex","ETHUSD",1641478882881,2.8709641,3398.8,3398.3,3.15]
["bitfinex","ETHUSD",1641478883381,0.00568424,3398.4,3398.0,1.0]
["bitfinex","ETHUSD",1641478883579,0.00568424,3398.4,3397.9,0.22071]
["bitfinex","ETHUSD",1641478883835,0.00511581,3398.3,3398.0,0.7358011]
["bitfinex","ETHUSD",1641478884135,0.00454739,3398.2,3398.0,0.7358011]
["bitfinex","ETHUSD",1641478884435,0.00397897,3398.1,3398.0,1.90481356]
["bitfinex","ETHUSD",1641478884739,0.00397897,3398.1,3398.0,2.90481356]
["bitfinex","ETHUSD",1641478885537,0.00397897,3398.1,3398.0,10.80481356]
["bitfinex","ETHUSD",1641478885740,0.00498428,3398.1,3398.0,10.80481356]
["bitfinex","ETHUSD",1641478885937,0.00498428,3398.1,3398.0,10.06901246]
["bitfinex","ETHUSD",1641478886537,0.6775225,3398.8,3398.1,7.75]
["bitfinex","ETHUSD",1641478886837,0.6775225,3398.8,3398.3,0.7357118]
["bitfinex","ETHUSD",1641478886838,0.00341054,3398.7,3398.3,0.7357118]
["bitfinex","ETHUSD",1641478887239,0.00284211,3398.6,3398.3,0.7357118]
["bitfinex","ETHUSD",1641478887478,0.00284211,3398.6,3398.3,1.4714518]
["bitfinex","ETHUSD",1641478887680,0.00227369,3398.5,3398.3,1.9128918]
["bitfinex","ETHUSD",1641478888080,0.6775225,3398.8,3398.3,1.9128918]
["bitfinex","ETHUSD",1641478888081,0.00170527,3398.4,3398.3,1.9128918]
["bitfinex","ETHUSD",1641478889082,0.00170527,3398.4,3398.3,0.44599385]
["bitfinex","ETHUSD",1641478891331,1.12453651,3398.4,3398.3,0.44599385]
["bitfinex","ETHUSD",1641478892729,0.00170527,3398.4,3398.3,0.44599385]
["bitfinex","ETHUSD",1641478892929,0.00170527,3398.4,3398.3,0.00455385]
["bitfinex","ETHUSD",1641478893330,0.00170527,3398.4,3397.8,1.0]
["bitfinex","ETHUSD",1641478893331,3.65,3398.3,3397.5,1.49711433]
["bitfinex","ETHUSD",1641478893633,3.65113684,3398.3,3397.6,0.00284212]
["bitfinex","ETHUSD",1641478894231,0.00113684,3398.3,3397.6,0.00284212]
["bitfinex","ETHUSD",1641478894429,0.00113684,3398.3,3398.1,0.14717]
["bitfinex","ETHUSD",1641478896485,0.00091524,3398.2,3398.1,0.14717]
["bitfinex","ETHUSD",1641478896885,0.88712689,3398.7,3398.1,1.344755]
["bitfinex","ETHUSD",1641478897089,0.88712689,3398.7,3398.1,2.34589184]
["bitfinex","ETHUSD",1641478897285,0.00170527,3398.6,3398.1,2.34589184]
["bitfinex","ETHUSD",1641478897686,0.00113685,3398.5,3398.1,2.34589184]
["bitfinex","ETHUSD",1641478897884,0.00113685,3398.5,3398.1,1.34589184]
["bitfinex","ETHUSD",1641478898485,0.00113685,3398.5,3398.3,1.4714168]
["bitfinex","ETHUSD",1641478898727,0.00113685,3398.5,3398.3,1.5449868]
["bitfinex","ETHUSD",1641478899729,0.00113685,3398.5,3398.3,1.54892595]
["bitfinex","ETHUSD",1641478899931,0.00113685,3398.5,3398.3,3.29282395]
["bitfinex","ETHUSD",1641478900131,0.00113685,3398.5,3398.4,1.0]
["bitfinex","ETHUSD",1641478900632,0.88712689,3398.7,3398.4,1.0]
["bitfinex","ETHUSD",1641478900932,0.88712689,3398.7,3398.4,2.6184329]
["bitfinex","ETHUSD",1641478901134,0.6775225,3398.8,3398.5,3.1]
["bitfinex","ETHUSD",1641478901333,0.6775225,3398.8,3398.4,2.6184329]
["bitfinex","ETHUSD",1641478901536,0.00113685,3398.7,3398.4,2.6184329]
["bitfinex","ETHUSD",1641478901734,0.00113685,3398.7,3398.5,0.7356389]
["bitfinex","ETHUSD",1641478902135,0.00113685,3398.7,3398.6,11.05704722]
["bitfinex","ETHUSD",1641478902584,0.00113685,3398.7,3398.6,13.01134722]
["bitfinex","ETHUSD",1641478903681,1.49710832,3399.3,3398.7,12.57155057]
["bitfinex","ETHUSD",1641478903879,1.49710832,3399.3,3399.0,0.73541]
["bitfinex","ETHUSD",1641478904279,2.99430485,3399.9,3399.2,8.9]
["bitfinex","ETHUSD",1641478904482,2.99430485,3399.9,3399.5,1.39684014]
["bitfinex","ETHUSD",1641478904881,2.99430485,3399.9,3399.6,0.7354161]
["bitfinex","ETHUSD",1641478905081,2.99430485,3400.1,3399.6,0.73935368]
["bitfinex","ETHUSD",1641478905482,0.00682108,3399.9,3399.6,0.81290368]
["bitfinex","ETHUSD",1641478905881,2.99430485,3400.1,3399.6,0.81290368]
["bitfinex","ETHUSD",1641478905882,0.00625265,3399.8,3399.6,0.81290368]
["bitfinex","ETHUSD",1641478906328,0.00568423,3399.7,3399.6,0.81290368]
["bitfinex","ETHUSD",1641478906534,0.00568423,3399.7,3399.6,1.54829368]
["bitfinex","ETHUSD",1641478907030,0.00568423,3399.7,3399.6,6.07474368]
["bitfinex","ETHUSD",1641478907031,0.00670698,3399.7,3399.6,6.07474368]
["bitfinex","ETHUSD",1641478907229,0.00670698,3399.7,3399.6,2.47474368]
["bitfinex","ETHUSD",1641478908231,0.00670698,3399.7,3399.6,5.72474368]
["bitfinex","ETHUSD",1641478908831,0.00670698,3399.7,3399.6,2.47474368]
["bitfinex","ETHUSD",1641478910284,0.00670698,3399.7,3399.6,1.47474368]
["bitfinex","ETHUSD",1641478911485,0.00670698,3399.7,3399.6,0.00393758]
["bitfinex","ETHUSD",1641478921229,1.34279437,3399.7,3399.6,0.00393758]
["bitfinex","ETHUSD",1641478921633,0.5,3399.6,3397.9,1.85149894]
["bitfinex","ETHUSD",1641478921833,5.0,3399.4,3397.9,1.11568874]
["bitfinex","ETHUSD",1641478922032,2.74383948,3399.3,3398.0,0.00397897]
["bitfinex","ETHUSD",1641478922232,0.73596,3398.6,3398.0,0.00397897]
["bitfinex","ETHUSD",1641478922437,0.73596,3398.6,3397.4,0.00738951]
["bitfinex","ETHUSD",1641478922834,0.73596,3398.6,3397.7,0.73591]
["bitfinex","ETHUSD",1641478923033,0.424,3398.7,3397.7,0.73591]
["bitfinex","ETHUSD",1641478923332,0.424,3398.7,3397.4,0.00738951]
["bitfinex","ETHUSD",1641478923333,0.73585,3398.6,3397.8,0.00511581]
["bitfinex","ETHUSD",1641478923734,1.89275,3398.6,3397.3,0.00795793]
["bitfinex","ETHUSD",1641478923932,1.89275,3398.6,3397.3,1.33481351]
["bitfinex","ETHUSD",1641478924132,4.14198725,3398.6,3397.8,1.7037958]
["bitfinex","ETHUSD",1641478924352,2.93168078,3398.6,3397.8,1.7037958]
["bitfinex","ETHUSD",1641478924536,0.73585,3398.6,3397.9,0.74039739]
["bitfinex","ETHUSD",1641478924732,0.73593,3398.3,3397.9,0.00454739]
["bitfinex","ETHUSD",1641478924992,2.62684417,3398.7,3398.0,0.00397897]
["bitfinex","ETHUSD",1641478925180,0.424,3398.7,3397.9,0.00454739]
["bitfinex","ETHUSD",1641478925378,2.65853514,3398.7,3398.1,0.00341054]
["bitfinex","ETHUSD",1641478925678,2.65853514,3398.7,3397.6,0.00625266]
["bitfinex","ETHUSD",1641478925878,0.424,3398.7,3397.6,0.00625266]
["bitfinex","ETHUSD",1641478926078,0.424,3398.7,3397.4,0.00738951]
["bitfinex","ETHUSD",1641478926282,0.424,3398.7,3397.9,0.73591]
["bitfinex","ETHUSD",1641478926678,0.424,3398.7,3398.0,0.00397897]
["bitfinex","ETHUSD",1641478927484,0.424,3398.7,3397.8,0.00511581]
["bitfinex","ETHUSD",1641478927682,5.424,3398.7,3397.8,0.00511581]
["bitfinex","ETHUSD",1641478927881,5.424,3398.7,3397.7,0.00568424]
["bitfinex","ETHUSD",1641478928082,5.424,3398.7,3398.2,0.73578]
["bitfinex","ETHUSD",1641478928283,5.0,3398.7,3398.2,0.73578]
["bitfinex","ETHUSD",1641478928483,0.00082069,3398.6,3398.3,0.3022737]
["bitfinex","ETHUSD",1641478928756,0.00082069,3398.6,3398.4,0.00170527]
["bitfinex","ETHUSD",1641478929153,0.00082069,3398.6,3398.5,9.61774091]
["bitfinex","ETHUSD",1641478929355,4.37318069,3398.7,3398.6,11.3]
["bitfinex","ETHUSD",1641478929752,2.35880069,3398.7,3398.6,12.3]
["bitfinex","ETHUSD",1641478930158,2.35880069,3398.7,3398.6,16.63373531]
["bitfinex","ETHUSD",1641478930356,1.12964211,3400.1,3399.9,1.03578546]
["bitfinex","ETHUSD",1641478930556,7.27987178,3400.3,3400.0,0.73539]
["bitfinex","ETHUSD",1641478930756,7.27987178,3400.3,3399.9,0.3]
["bitfinex","ETHUSD",1641478931156,7.27987178,3400.3,3399.6,0.3]
["bitfinex","ETHUSD",1641478931157,6.17,3400.3,3399.6,0.3]
["bitfinex","ETHUSD",1641478931357,1.10987178,3400.6,3399.8,1.47078]
["bitfinex","ETHUSD",1641478931554,1.10987178,3400.6,3400.3,1.20585855]
["bitfinex","ETHUSD",1641478931755,1.10987178,3400.6,3400.0,2.1629625]
["bitfinex","ETHUSD",1641478931756,0.00738951,3400.5,3400.0,2.1629625]
["bitfinex","ETHUSD",1641478932054,0.00682109,3400.4,3400.1,0.3]
["bitfinex","ETHUSD",1641478932481,0.00625266,3400.3,3399.7,1.4708]
["bitfinex","ETHUSD",1641478932683,0.00625266,3400.3,3399.8,0.3]
["bitfinex","ETHUSD",1641478932879,0.00568424,3400.2,3399.8,0.3]
["bitfinex","ETHUSD",1641478933079,0.00568424,3400.2,3399.6,1.40438468]
["bitfinex","ETHUSD",1641478933279,0.00511582,3400.1,3399.6,1.40438468]
["bitfinex","ETHUSD",1641478933680,2.33435898,3400.8,3399.7,0.7354102]
["bitfinex","ETHUSD",1641478933681,0.00454739,3400.0,3399.7,0.7354102]
["bitfinex","ETHUSD",1641478934082,0.00397897,3399.9,3399.7,1.7354102]
["bitfinex","ETHUSD",1641478934281,0.00397897,3399.9,3399.7,2.71456657]
["bitfinex","ETHUSD",1641478934482,1.87074485,3400.0,3399.7,2.71456657]
["bitfinex","ETHUSD",1641478934483,0.00341054,3399.8,3399.7,2.71456657]
["bitfinex","ETHUSD",1641478934884,0.00341054,3399.8,3399.7,3.37644657]
["bitfinex","ETHUSD",1641478935085,0.76428361,3399.8,3399.7,3.37644657]
["bitfinex","ETHUSD",1641478936242,0.76428361,3399.8,3399.7,2.38038414]
["bitfinex","ETHUSD",1641478937539,0.76428361,3399.8,3399.7,3.38038414]
["bitfinex","ETHUSD",1641478938941,0.76428361,3399.8,3399.7,7.93038414]
["bitfinex","ETHUSD",1641478939140,0.76522959,3399.8,3399.7,7.93038414]
["bitfinex","ETHUSD",1641478939982,0.76522959,3399.8,3399.7,3.38038414]
["bitfinex","ETHUSD",1641478940783,0.76522959,3399.8,3399.7,6.93038414]
["bitfinex","ETHUSD",1641478940981,0.76522959,3399.8,3399.7,3.38038414]
["bitfinex","ETHUSD",1641478941783,0.76522959,3399.8,3399.7,6.73038414]
["bitfinex","ETHUSD",1641478943746,0.76522959,3399.8,3399.7,13.63038414]
["bitfinex","ETHUSD",1641478944344,0.76522959,3399.8,3399.7,3.38038414]
["bitfinex","ETHUSD",1641478944646,0.00435652,3399.8,3399.7,3.38038414]
["bitfinex","ETHUSD",1641478944845,0.00435652,3399.8,3399.7,4.49607288]
["bitfinex","ETHUSD",1641478945748,6.36340423,3399.8,3399.7,2.38038414]
["bitfinex","ETHUSD",1641478945947,0.76340423,3399.8,3399.7,1.71850414]
["bitfinex","ETHUSD",1641478946845,3.71340423,3399.8,3399.7,1.71850414]
["bitfinex","ETHUSD",1641478947046,0.76340423,3399.8,3399.7,1.71850414]
["bitfinex","ETHUSD",1641478947499,0.6850374,3399.8,3399.7,1.71850414]
["bitfinex","ETHUSD",1641478948297,1.10987178,3400.1,3399.7,1.71850414]
["bitfinex","ETHUSD",1641478948492,1.10587178,3400.1,3399.8,0.3]
["bitfinex","ETHUSD",1641478948695,0.00113685,3400.0,3399.8,0.3]
["bitfinex","ETHUSD",1641478949596,0.00086249,3399.9,3399.7,0.66586757]
["bitfinex","ETHUSD",1641478949996,0.00086249,3399.9,3399.7,0.00393757]
["bitfinex","ETHUSD",1641478952545,0.73645249,3399.9,3399.7,0.00393757]
["bitfinex","ETHUSD",1641478952744,2.21353074,3399.8,3399.7,0.00393757]
["bitfinex","ETHUSD",1641478953545,0.73645249,3399.9,3399.7,0.00393757]
["bitfinex","ETHUSD",1641478954347,1.47993977,3399.8,3399.7,0.00393757]
["bitfinex","ETHUSD",1641478954748,11.2,3399.7,3398.9,0.63898141]
["bitfinex","ETHUSD",1641478954989,0.73567,3399.6,3398.9,0.63898141]
["bitfinex","ETHUSD",1641478955190,0.73567,3399.6,3399.0,0.00454738]
["bitfinex","ETHUSD",1641478955593,0.73567,3399.6,3398.7,0.00625265]
["bitfinex","ETHUSD",1641478955790,2.26423916,3399.5,3398.7,0.00625265]
["bitfinex","ETHUSD",1641478955995,0.73572,3399.4,3398.7,0.00625265]
["bitfinex","ETHUSD",1641478956192,2.26583888,3399.3,3398.7,0.00625265]
["bitfinex","ETHUSD",1641478956590,2.48289822,3399.5,3398.6,0.00682108]
["bitfinex","ETHUSD",1641478956789,2.16412655,3399.0,3398.6,0.00682108]
["bitfinex","ETHUSD",1641478957590,2.16412655,3399.0,3398.6,1.00682108]
["bitfinex","ETHUSD",1641478957791,2.16412655,3399.0,3398.6,0.00682108]
["bitfinex","ETHUSD",1641478957996,2.16412655,3399.0,3398.7,0.00625265]
["bitfinex","ETHUSD",1641478958192,2.16412655,3399.0,3398.6,0.66896108]
["bitfinex","ETHUSD",1641478958600,2.16412655,3399.0,3398.7,0.00625265]
["bitfinex","ETHUSD",1641478959353,1.1215183,3399.4,3398.7,1.12525173]
["bitfinex","ETHUSD",1641478959551,1.1215183,3399.4,3398.7,1.42525173]
["bitfinex","ETHUSD",1641478959755,1.1215183,3399.4,3398.8,0.00568423]
["bitfinex","ETHUSD",1641478960452,1.67315768,3399.2,3398.8,0.00568423]
["bitfinex","ETHUSD",1641478961254,5.0,3399.0,3398.8,0.00568423]
["bitfinex","ETHUSD",1641478961455,5.0,3399.0,3398.9,1.11899908]
["bitfinex","ETHUSD",1641478961853,5.0,3399.0,3398.9,1.12411489]
["bitfinex","ETHUSD",1641478962052,5.0,3399.0,3398.9,0.00511581]
["bitfinex","ETHUSD",1641478964789,5.0,3399.0,3398.9,1.12411489]
["bitfinex","ETHUSD",1641478965589,5.0,3399.0,3398.9,0.00511581]
["bitfinex","ETHUSD",1641478966832,4.9,3399.0,3398.9,4.95511581]
["bitfinex","ETHUSD",1641478967033,4.9,3399.0,3398.9,5.95511581]
["bitfinex","ETHUSD",1641478967433,4.9,3399.0,3398.9,0.00511581]
["bitfinex","ETHUSD",1641478967634,4.9,3399.0,3398.9,1.00511581]
["bitfinex","ETHUSD",1641478967833,4.9,3399.0,3398.9,0.00511581]
["bitfinex","ETHUSD",1641478968232,5.65364946,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478969533,4.9,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478969733,4.9,3399.0,3398.9,3.20535688]
["bitfinex","ETHUSD",1641478970000,4.8,3399.0,3398.9,3.20535688]
["bitfinex","ETHUSD",1641478970391,4.8,3399.0,3398.9,4.32384617]
["bitfinex","ETHUSD",1641478970589,5.55368417,3399.0,3398.9,2.85634708]
["bitfinex","ETHUSD",1641478970989,4.8,3399.0,3398.9,2.85634708]
["bitfinex","ETHUSD",1641478971192,4.8,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478973737,5.55170802,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478974140,4.8,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478976538,5.55169317,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478976941,5.55169317,3399.0,3398.9,2.77015592]
["bitfinex","ETHUSD",1641478977138,5.55169317,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478977338,4.8,3399.0,3398.9,2.73785779]
["bitfinex","ETHUSD",1641478979495,4.8,3399.0,3398.9,1.73785779]
["bitfinex","ETHUSD",1641478979892,4.8,3399.0,3398.9,2.73785779]
["bitfinex","ETHUSD",1641478980792,4.753423,3399.0,3398.9,2.73785779]
["bitfinex","ETHUSD",1641478980992,4.753423,3399.0,3398.9,5.93785779]
["bitfinex","ETHUSD",1641478981446,4.753423,3399.0,3398.9,2.73785779]
["bitfinex","ETHUSD",1641478982543,4.753423,3399.0,3398.9,2.74179629]
["bitfinex","ETHUSD",1641478983343,4.753423,3399.0,3398.9,7.04179629]
["bitfinex","ETHUSD",1641478983745,4.753423,3399.0,3398.9,8.15619197]
["bitfinex","ETHUSD",1641478984345,4.753423,3399.0,3398.9,3.85619197]
["bitfinex","ETHUSD",1641478984548,4.753423,3399.0,3398.9,2.74179629]
["bitfinex","ETHUSD",1641478985192,4.753423,3399.0,3398.9,3.85621386]
["bitfinex","ETHUSD",1641478985793,4.753423,3399.0,3398.9,2.85621386]
["bitfinex","ETHUSD",1641478986293,4.753423,3399.0,3398.9,5.75621386]
["bitfinex","ETHUSD",1641478986494,4.753423,3399.0,3398.9,8.09057284]
["bitfinex","ETHUSD",1641478986694,4.753423,3399.0,3398.9,6.00141386]
["bitfinex","ETHUSD",1641478987097,1.8058915,3399.0,3398.9,14.28699629]
["bitfinex","ETHUSD",1641478987293,1.8058915,3399.0,3398.9,16.49034278]
["bitfinex","ETHUSD",1641478987493,1.2160013,3399.0,3398.9,16.49034278]
["bitfinex","ETHUSD",1641478987894,1.2160013,3399.0,3398.9,16.24514278]
["bitfinex","ETHUSD",1641478988193,7.4448,3400.3,3399.8,1.3903627]
["bitfinex","ETHUSD",1641478988392,10.4157,3400.4,3400.0,0.66184]
["bitfinex","ETHUSD",1641478988393,6.17,3400.4,3400.0,0.66184]
["bitfinex","ETHUSD",1641478988594,0.0022737,3400.2,3400.0,0.66184]
["bitfinex","ETHUSD",1641478989042,0.00170528,3400.1,3400.0,0.66184]
["bitfinex","ETHUSD",1641478989442,0.00284212,3400.1,3400.0,0.66184]
["bitfinex","ETHUSD",1641478990744,0.00284212,3400.1,3400.0,0.96184]
["bitfinex","ETHUSD",1641478993788,0.00284212,3400.1,3400.0,0.3]
["bitfinex","ETHUSD",1641478993990,0.00284212,3400.1,3399.6,1.7709894]
["bitfinex","ETHUSD",1641478994389,0.424,3400.6,3399.6,1.7709894]
["bitfinex","ETHUSD",1641478994390,0.00113685,3400.0,3399.6,1.7709894]
["bitfinex","ETHUSD",1641478994589,0.00113685,3400.0,3399.8,0.66201]
["bitfinex","ETHUSD",1641478994792,1.1215183,3400.0,3399.8,0.66201]
["bitfinex","ETHUSD",1641478995690,4.18557,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478996091,4.18670685,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478996343,12.63140194,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478996542,12.70258933,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478996746,12.10789424,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478997348,4.25789424,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478997543,6.46961355,3400.0,3399.9,1.73274198]
["bitfinex","ETHUSD",1641478997945,7.94955332,3400.0,3399.6,0.3]
["bitfinex","ETHUSD",1641478998144,7.94955332,3400.0,3399.4,0.66209]
["bitfinex","ETHUSD",1641478998545,7.94955332,3400.0,3399.5,0.00170527]
["bitfinex","ETHUSD",1641478998744,7.94955332,3400.0,3399.6,0.66206]
["bitfinex","ETHUSD",1641478998945,7.58895873,3400.0,3399.7,1.73274198]
["bitfinex","ETHUSD",1641478999145,7.58895873,3400.0,3399.8,0.3]
["bitfinex","ETHUSD",1641478999146,5.37723942,3400.0,3399.8,0.3]
["bitfinex","ETHUSD",1641478999546,7.58377805,3400.0,3399.8,0.3]
["bitfinex","ETHUSD",1641478999747,5.37723942,3400.0,3399.8,2.03274198]
["bitfinex","ETHUSD",1641479000187,7.58874542,3400.0,3399.8,2.03274198]
["bitfinex","ETHUSD",1641479000388,5.37723942,3400.0,3399.5,0.00170527]
["bitfinex","ETHUSD",1641479000787,5.37723942,3400.0,3399.3,1.6241]
["bitfinex","ETHUSD",1641479000788,5.37723942,3400.0,3399.4,0.00227369]
["bitfinex","ETHUSD",1641479000988,7.59083304,3400.0,3399.4,0.00227369]
["bitfinex","ETHUSD",1641479001189,7.59083304,3400.0,3399.4,1.71469925]
["bitfinex","ETHUSD",1641479001190,0.00084083,3399.9,3399.4,1.71469925]
["bitfinex","ETHUSD",1641479001389,0.73643083,3399.9,3399.4,1.71469925]
["bitfinex","ETHUSD",1641479002593,0.73643083,3399.9,3399.4,2.45026965]
["bitfinex","ETHUSD",1641479003089,0.73643083,3399.9,3399.5,0.3]
["bitfinex","ETHUSD",1641479003490,0.73643083,3399.9,3399.6,0.00113684]
["bitfinex","ETHUSD",1641479008007,0.73643083,3399.9,3399.6,0.0050744]
["bitfinex","ETHUSD",1641479009011,0.68643083,3399.9,3399.8,0.3]
["bitfinex","ETHUSD",1641479009613,0.68643083,3399.9,3399.8,2.01242556]
["bitfinex","ETHUSD",1641479009812,2.92490087,3399.9,3399.8,2.01242556]
["bitfinex","ETHUSD",1641479010012,6.07490087,3399.9,3399.8,2.01242556]
["bitfinex","ETHUSD",1641479010521,6.07490087,3399.9,3399.1,1.11986984]
["bitfinex","ETHUSD",1641479010522,2.2560672,3399.8,3399.1,1.11986984]
["bitfinex","ETHUSD",1641479010714,0.01279613,3399.2,3399.1,1.11986984]
["bitfinex","ETHUSD",1641479010917,0.72988591,3399.2,3399.1,1.08296984]
["bitfinex","ETHUSD",1641479011237,0.72988591,3399.2,3398.6,2.23973967]
["bitfinex","ETHUSD",1641479011238,11.3,3399.1,3398.6,2.23973967]
["bitfinex","ETHUSD",1641479011437,0.424,3399.0,3398.6,2.23973967]
["bitfinex","ETHUSD",1641479011641,2.6754468,3399.0,3398.7,0.00511581]
["bitfinex","ETHUSD",1641479011838,0.73596,3398.9,3398.7,0.00511581]
["bitfinex","ETHUSD",1641479012039,0.73596,3398.9,3398.4,0.07341642]
["bitfinex","ETHUSD",1641479012040,11.224,3398.8,3398.4,0.0802375]
["bitfinex","ETHUSD",1641479012239,1.47195,3398.7,3398.5,0.00625266]
["bitfinex","ETHUSD",1641479012538,1.89595,3398.7,3398.5,0.00625266]
["bitfinex","ETHUSD",1641479012739,3.9,3398.5,3397.5,3.56455967]
["bitfinex","ETHUSD",1641479012939,2.34178369,3398.4,3397.5,3.56455967]
["bitfinex","ETHUSD",1641479013140,2.34178369,3398.4,3397.6,0.00511581]
["bitfinex","ETHUSD",1641479013744,2.34178369,3398.4,3397.6,0.30511581]
["bitfinex","ETHUSD",1641479013940,2.76578369,3398.4,3397.9,0.66241]
["bitfinex","ETHUSD",1641479014240,0.736,3398.3,3398.0,0.00284212]
["bitfinex","ETHUSD",1641479014439,2.76578369,3398.4,3398.0,0.00284212]
["bitfinex","ETHUSD",1641479014638,0.424,3398.4,3398.0,0.00284212]
["bitfinex","ETHUSD",1641479015290,0.424,3398.4,3397.9,0.00341054]
["bitfinex","ETHUSD",1641479015492,0.424,3398.4,3398.1,0.00227369]
["bitfinex","ETHUSD",1641479015696,2.67039286,3398.4,3398.1,0.66235]
["bitfinex","ETHUSD",1641479016092,2.67039286,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479016298,0.424,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479017393,2.65291735,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479018098,8.82573487,3398.3,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479019136,6.6,3398.3,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479019540,8.84636038,3398.3,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479019939,6.6,3398.3,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479020339,0.424,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479020743,0.424,3398.8,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479020942,5.0,3398.4,3398.2,0.30170527]
["bitfinex","ETHUSD",1641479021142,5.0,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479021340,5.0,3398.4,3398.3,0.00113685]
["bitfinex","ETHUSD",1641479021638,5.0,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479022593,5.0,3398.4,3398.3,1.0357963]
["bitfinex","ETHUSD",1641479022995,5.0,3398.4,3398.3,1.03693315]
["bitfinex","ETHUSD",1641479026945,5.0,3398.4,3398.3,0.30113685]
["bitfinex","ETHUSD",1641479027346,5.0,3398.4,3398.3,0.00113685]
["bitfinex","ETHUSD",1641479027744,5.0,3398.4,3398.2,0.00170527]
["bitfinex","ETHUSD",1641479031191,5.0,3398.4,3398.2,1.34396261]
["bitfinex","ETHUSD",1641479031402,14.0667244,3398.3,3398.2,1.34396261]
["bitfinex","ETHUSD",1641479031601,14.0667244,3398.3,3398.2,0.24156261]
["bitfinex","ETHUSD",1641479031795,0.92713552,3398.2,3397.4,1.11210875]
["bitfinex","ETHUSD",1641479031994,5.298,3397.9,3397.5,0.00397896]
["bitfinex","ETHUSD",1641479032194,9.87896267,3397.1,3396.9,0.07341858]
["bitfinex","ETHUSD",1641479032395,12.09808245,3397.1,3396.9,0.07341858]
["bitfinex","ETHUSD",1641479032600,16.74808245,3397.1,3396.9,0.07341858]
["bitfinex","ETHUSD",1641479032796,10.5,3396.9,3396.2,1.66913948]
["bitfinex","ETHUSD",1641479032996,0.29308978,3396.8,3396.2,1.66913948]
["bitfinex","ETHUSD",1641479033293,0.29308978,3396.8,3395.9,6.17]
["bitfinex","ETHUSD",1641479033294,11.3,3396.6,3395.9,6.17]
["bitfinex","ETHUSD",1641479033498,17.784,3396.5,3395.9,6.17]
["bitfinex","ETHUSD",1641479033743,0.73656,3396.2,3396.0,0.00170527]
["bitfinex","ETHUSD",1641479033949,12.01708978,3396.1,3396.0,0.00170527]
["bitfinex","ETHUSD",1641479034145,11.25,3396.0,3395.9,6.11270527]
["bitfinex","ETHUSD",1641479034341,12.26869509,3396.0,3395.9,4.33800527]
["bitfinex","ETHUSD",1641479034545,12.26869509,3396.0,3395.9,4.04780527]
["bitfinex","ETHUSD",1641479034546,30.92178487,3396.0,3395.9,4.04780527]
["bitfinex","ETHUSD",1641479034746,17.36,3395.4,3395.2,2.96693441]
["bitfinex","ETHUSD",1641479034946,10.374,3395.3,3395.2,2.96693441]
["bitfinex","ETHUSD",1641479035344,10.374,3395.3,3394.4,6.94]
["bitfinex","ETHUSD",1641479035648,17.36,3395.1,3394.4,6.94]
["bitfinex","ETHUSD",1641479035843,0.424,3395.1,3394.4,6.94]
["bitfinex","ETHUSD",1641479036045,2.86910434,3395.1,3395.0,0.50568423]
["bitfinex","ETHUSD",1641479036843,12.61910434,3395.1,3395.0,0.50568423]
["bitfinex","ETHUSD",1641479037044,13.61910434,3395.1,3395.0,0.50568423]
["bitfinex","ETHUSD",1641479037696,11.30551577,3395.0,3393.8,0.6775225]
["bitfinex","ETHUSD",1641479037898,0.73691,3394.5,3393.8,0.6775225]
["bitfinex","ETHUSD",1641479038102,2.00090813,3394.0,3393.9,0.00625266]
["bitfinex","ETHUSD",1641479039697,5.80090813,3394.0,3393.9,0.00625266]
["bitfinex","ETHUSD",1641479040301,2.00090813,3394.0,3393.9,0.00625266]
["bitfinex","ETHUSD",1641479040698,5.65090813,3394.0,3393.9,0.00625266]
["bitfinex","ETHUSD",1641479041844,0.73691,3394.1,3393.9,0.00625266]
["bitfinex","ETHUSD",1641479042842,6.50228292,3394.0,3393.9,0.00625266]
["bitfinex","ETHUSD",1641479044045,6.50228292,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479044455,7.81406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479044646,14.81406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479044844,13.81406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479045286,8.81406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479045513,7.81406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479045689,10.66406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479046588,11.66406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479046789,10.66406779,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479047589,11.61749079,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479047791,8.76749079,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479047993,11.17878178,3394.0,3393.9,0.0075323]
["bitfinex","ETHUSD",1641479048390,11.17878178,3394.0,3393.8,0.6775225]
["bitfinex","ETHUSD",1641479048391,11.3,3393.9,3393.8,0.6775225]
["bitfinex","ETHUSD",1641479048593,30.37708978,3393.9,3393.8,0.6735225]
["bitfinex","ETHUSD",1641479048842,31.04297226,3393.9,3393.8,0.6735225]
["bitfinex","ETHUSD",1641479049041,31.04297226,3393.9,3393.2,2.30070724]
["bitfinex","ETHUSD",1641479049042,0.7372062,3393.6,3393.2,2.30070724]
["bitfinex","ETHUSD",1641479049242,18.09721,3393.4,3393.2,2.30070724]
["bitfinex","ETHUSD",1641479049440,13.92927607,3393.3,3393.2,2.30070724]
["bitfinex","ETHUSD",1641479049645,32.28927607,3393.3,3392.9,2.96914894]
["bitfinex","ETHUSD",1641479049842,32.28927607,3393.3,3393.2,0.00397896]
["bitfinex","ETHUSD",1641479050041,32.88397116,3393.3,3393.2,0.00397896]
["bitfinex","ETHUSD",1641479050441,35.1340062,3393.3,3393.2,0.00397896]
["bitfinex","ETHUSD",1641479051142,35.1340062,3393.3,3392.6,0.0073895]
["bitfinex","ETHUSD",1641479051345,0.73725,3393.0,3392.6,0.0073895]
["bitfinex","ETHUSD",1641479051545,0.424,3392.9,3392.6,0.0073895]
["bitfinex","ETHUSD",1641479051742,0.424,3392.9,3392.6,1.22460106]
["bitfinex","ETHUSD",1641479051943,2.22405588,3394.0,3392.6,1.52460106]
["bitfinex","ETHUSD",1641479051944,0.71708978,3393.5,3392.6,1.52460106]
["bitfinex","ETHUSD",1641479052147,0.71708978,3393.5,3392.7,0.00682108]
["bitfinex","ETHUSD",1641479052689,5.35,3393.4,3392.6,1.42520576]
["bitfinex","ETHUSD",1641479052890,5.35397896,3393.4,3392.7,3.09403395]
["bitfinex","ETHUSD",1641479053089,0.00341054,3393.3,3392.7,3.09403395]
["bitfinex","ETHUSD",1641479053489,0.00284212,3393.2,3392.7,3.09003395]
["bitfinex","ETHUSD",1641479053789,4.32363,3394.7,3392.7,3.09003395]
["bitfinex","ETHUSD",1641479053790,0.00227369,3393.1,3392.8,1.0]
["bitfinex","ETHUSD",1641479053990,0.00227369,3393.1,3392.9,2.45238509]
["bitfinex","ETHUSD",1641479054189,0.00170527,3393.0,3392.9,2.75238509]
["bitfinex","ETHUSD",1641479054389,0.00170527,3393.0,3392.9,1.0368579]
["bitfinex","ETHUSD",1641479054792,0.0005095,3393.0,3392.9,1.0368579]
["bitfinex","ETHUSD",1641479054991,0.0005095,3393.0,3392.9,15.11410612]
["bitfinex","ETHUSD",1641479055204,4.13266971,3394.9,3394.4,1.34726552]
["bitfinex","ETHUSD",1641479055205,0.42456971,3394.9,3394.4,1.34726552]
["bitfinex","ETHUSD",1641479055391,0.42456971,3394.9,3394.0,0.73649]
["bitfinex","ETHUSD",1641479055691,0.01023162,3394.8,3394.4,1.32562]
["bitfinex","ETHUSD",1641479055891,0.01023162,3394.8,3394.4,1.62562]
["bitfinex","ETHUSD",1641479056092,0.0096632,3394.7,3394.4,2.62562]
["bitfinex","ETHUSD",1641479056347,0.0096632,3394.7,3394.5,1.11615582]
["bitfinex","ETHUSD",1641479056547,0.00909477,3394.6,3394.5,13.41615582]
["bitfinex","ETHUSD",1641479056748,0.00909477,3394.6,3394.5,12.41615582]
["bitfinex","ETHUSD",1641479056946,0.00909477,3394.6,3394.5,13.41615582]
["bitfinex","ETHUSD",1641479057351,0.00909477,3394.6,3394.5,16.41229695]
["bitfinex","ETHUSD",1641479058347,0.00909477,3394.6,3394.5,13.41615582]
["bitfinex","ETHUSD",1641479059550,0.00909477,3394.6,3394.5,14.15657454]
["bitfinex","ETHUSD",1641479059997,0.00909477,3394.6,3394.5,13.15657454]
["bitfinex","ETHUSD",1641479060191,0.00909477,3394.6,3394.5,1.85657454]
["bitfinex","ETHUSD",1641479060591,0.00909477,3394.6,3394.5,11.25657454]
["bitfinex","ETHUSD",1641479064166,0.00909477,3394.6,3394.5,6.75394352]
["bitfinex","ETHUSD",1641479065864,0.00909477,3394.6,3394.5,5.75394352]
["bitfinex","ETHUSD",1641479066366,0.00909477,3394.6,3394.5,9.75394352]
["bitfinex","ETHUSD",1641479066565,0.00909477,3394.6,3394.5,5.75394352]
["bitfinex","ETHUSD",1641479066967,0.00909477,3394.6,3394.5,0.00394352]
["bitfinex","ETHUSD",1641479067813,0.00909477,3394.6,3394.5,1.12765145]
["bitfinex","ETHUSD",1641479068411,9.60218455,3394.6,3394.5,1.12765145]
["bitfinex","ETHUSD",1641479068617,9.70101914,3394.6,3394.5,1.12765145]
["bitfinex","ETHUSD",1641479069012,9.70101914,3394.6,3394.5,0.00394352]
["bitfinex","ETHUSD",1641479070612,9.40792936,3394.6,3394.5,0.00394352]
["bitfinex","ETHUSD",1641479071550,10.49234318,3394.6,3394.5,0.00394352]
["bitfinex","ETHUSD",1641479072248,9.40792936,3394.6,3394.5,0.00394352]
["bitfinex","ETHUSD",1641479073054,9.33674197,3394.6,3394.5,0.00394352]
["bitfinex","ETHUSD",1641479074051,11.62042249,3394.6,3394.5,0.13549763]
["bitfinex","ETHUSD",1641479074251,3.74079444,3393.9,3393.7,1.49827724]
["bitfinex","ETHUSD",1641479074652,0.00454739,3393.8,3393.7,1.49827724]
["bitfinex","ETHUSD",1641479075312,0.00454739,3393.8,3393.5,1.49827724]
["bitfinex","ETHUSD",1641479075713,0.00397896,3393.7,3393.5,1.49827724]
["bitfinex","ETHUSD",1641479075917,0.00397896,3393.7,3393.4,2.19709281]
["bitfinex","ETHUSD",1641479076113,0.00341054,3393.6,3393.4,2.19709281]
["bitfinex","ETHUSD",1641479076312,0.00341054,3393.6,3393.5,0.00113753]
["bitfinex","ETHUSD",1641479076512,3.74079444,3393.9,3393.5,1.25360923]
["bitfinex","ETHUSD",1641479076714,3.74079444,3393.9,3393.5,2.25360923]
["bitfinex","ETHUSD",1641479076912,3.74079444,3393.9,3393.6,2.19709281]
["bitfinex","ETHUSD",1641479076913,0.00454739,3393.8,3393.6,2.19709281]
["bitfinex","ETHUSD",1641479077113,0.00454739,3393.8,3393.6,3.19709281]
["bitfinex","ETHUSD",1641479077312,0.00397896,3393.7,3393.6,10.89709281]
["bitfinex","ETHUSD",1641479077811,0.00397896,3393.7,3393.6,8.7]
["bitfinex","ETHUSD",1641479078612,0.00397896,3393.7,3393.6,9.4366656]
["bitfinex","ETHUSD",1641479079251,0.00397896,3393.7,3393.6,12.43280673]
["bitfinex","ETHUSD",1641479079450,0.00397896,3393.7,3393.6,11.69614113]
["bitfinex","ETHUSD",1641479080252,0.00397896,3393.7,3393.6,10.70541844]
["bitfinex","ETHUSD",1641479081058,0.00397896,3393.7,3393.6,3.00541844]
["bitfinex","ETHUSD",1641479081261,0.00397896,3393.7,3393.6,4.35927731]
["bitfinex","ETHUSD",1641479081457,0.00184827,3393.7,3393.6,4.35927731]
["bitfinex","ETHUSD",1641479087757,0.00184827,3393.7,3393.6,1.00927731]
["bitfinex","ETHUSD",1641479088157,0.00184827,3393.7,3393.6,4.00600326]
["bitfinex","ETHUSD",1641479089058,0.00184827,3393.7,3393.6,1.00927731]
["bitfinex","ETHUSD",1641479089257,0.00184827,3393.7,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479089458,0.00184827,3393.7,3393.6,1.00927731]
["bitfinex","ETHUSD",1641479090505,0.07379562,3394.5,3393.7,10.4]
["bitfinex","ETHUSD",1641479090704,0.07379562,3394.5,3394.1,1.25218]
["bitfinex","ETHUSD",1641479090903,0.00397897,3394.4,3394.1,1.25218]
["bitfinex","ETHUSD",1641479091305,0.00341054,3394.3,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479091506,0.00341054,3394.3,3394.2,0.7365703]
["bitfinex","ETHUSD",1641479091705,0.0276472,3394.6,3394.2,2.06833586]
["bitfinex","ETHUSD",1641479091905,0.0276472,3394.6,3394.2,4.90588859]
["bitfinex","ETHUSD",1641479092104,0.0276472,3394.6,3394.1,2.99640905]
["bitfinex","ETHUSD",1641479092105,0.00454739,3394.5,3394.1,2.99640905]
["bitfinex","ETHUSD",1641479092304,0.424,3394.4,3394.1,2.99640905]
["bitfinex","ETHUSD",1641479092505,0.72106875,3394.4,3394.1,2.99640905]
["bitfinex","ETHUSD",1641479092705,0.00341054,3394.3,3394.1,2.99640905]
["bitfinex","ETHUSD",1641479093107,5.15284212,3394.2,3394.1,2.99640905]
["bitfinex","ETHUSD",1641479093307,5.15284212,3394.2,3394.0,1.12388223]
["bitfinex","ETHUSD",1641479093751,6.2522737,3394.1,3394.0,1.12388223]
["bitfinex","ETHUSD",1641479093951,6.2522737,3394.1,3393.8,1.49850964]
["bitfinex","ETHUSD",1641479094148,6.2522737,3394.1,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479094349,0.00170527,3394.0,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479094751,0.00113685,3393.9,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479095150,0.00170527,3394.0,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479095549,0.00113685,3393.9,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479095953,0.00170527,3394.0,3393.6,0.45134731]
["bitfinex","ETHUSD",1641479096349,0.00113685,3393.9,3393.6,0.45134731]
["bitfinex","ETHUSD",1641479096750,0.00170527,3394.0,3393.6,0.45134731]
["bitfinex","ETHUSD",1641479097150,0.00113685,3393.9,3393.6,0.45134731]
["bitfinex","ETHUSD",1641479097603,0.00341054,3394.3,3393.6,0.45134731]
["bitfinex","ETHUSD",1641479097806,1.16419054,3394.3,3393.7,0.44206]
["bitfinex","ETHUSD",1641479098103,0.00284212,3394.2,3393.7,0.44206]
["bitfinex","ETHUSD",1641479098303,0.00284212,3394.2,3393.6,0.00927731]
["bitfinex","ETHUSD",1641479098504,0.0022737,3394.1,3393.7,0.88404]
["bitfinex","ETHUSD",1641479098903,0.00170527,3394.0,3393.7,0.88404]
["bitfinex","ETHUSD",1641479099109,0.00170527,3394.0,3393.8,0.7366]
["bitfinex","ETHUSD",1641479099404,0.00113685,3393.9,3393.8,2.2097874]
["bitfinex","ETHUSD",1641479099804,0.00113685,3393.9,3393.8,1.4731874]
["bitfinex","ETHUSD",1641479100206,0.00113685,3393.9,3393.8,1.4231874]
["bitfinex","ETHUSD",1641479101654,0.00113685,3393.9,3393.7,0.88404]
["bitfinex","ETHUSD",1641479105399,0.00113685,3393.9,3393.7,0.88798445]
["bitfinex","ETHUSD",1641479106101,0.00113685,3393.9,3393.8,6.90992755]
["bitfinex","ETHUSD",1641479106707,0.00113685,3393.9,3393.8,9.15769202]
["bitfinex","ETHUSD",1641479107102,0.00113685,3393.9,3393.8,9.89432202]
["bitfinex","ETHUSD",1641479107603,0.00113685,3393.9,3393.8,7.64655755]
["bitfinex","ETHUSD",1641479107804,0.00113685,3393.9,3393.8,10.11035715]
["bitfinex","ETHUSD",1641479108003,0.00113685,3393.9,3393.8,10.11149458]
["bitfinex","ETHUSD",1641479108204,0.00113685,3393.9,3393.8,10.09480781]
["bitfinex","ETHUSD",1641479108504,0.00113685,3393.9,3393.8,7.64769498]
["bitfinex","ETHUSD",1641479109052,0.00113685,3393.9,3393.8,12.99769498]
["bitfinex","ETHUSD",1641479109053,3.685e-05,3393.9,3393.8,12.99769498]
["bitfinex","ETHUSD",1641479109256,3.685e-05,3393.9,3393.8,15.74321064]
["bitfinex","ETHUSD",1641479109454,3.82454216,3395.3,3393.9,11.28209869]
["bitfinex","ETHUSD",1641479109652,3.82454216,3395.3,3394.7,1.09373268]
["bitfinex","ETHUSD",1641479109853,3.61724216,3395.3,3394.7,1.40662037]
["bitfinex","ETHUSD",1641479110055,3.61724216,3395.3,3395.0,1.92036385]
["bitfinex","ETHUSD",1641479110454,2.47131552,3395.3,3395.0,2.92036385]
["bitfinex","ETHUSD",1641479110653,0.07379562,3395.9,3395.1,2.68860317]
["bitfinex","ETHUSD",1641479111055,0.07379562,3395.9,3395.4,7.87244]
["bitfinex","ETHUSD",1641479111056,0.00909478,3395.5,3395.4,7.87244]
["bitfinex","ETHUSD",1641479111258,1.42337791,3396.5,3395.5,11.25]
["bitfinex","ETHUSD",1641479111454,1.42337791,3396.5,3396.2,10.0]
["bitfinex","ETHUSD",1641479111655,1.30427791,3396.5,3396.2,10.0]
["bitfinex","ETHUSD",1641479111856,1.30427791,3396.5,3396.3,0.73601]
["bitfinex","ETHUSD",1641479112057,1.30427791,3396.8,3396.3,0.73601]
["bitfinex","ETHUSD",1641479112255,1.30427791,3396.8,3396.5,0.7360398]
["bitfinex","ETHUSD",1641479112503,0.00682108,3396.7,3396.5,0.7360398]
["bitfinex","ETHUSD",1641479112903,0.00625265,3396.6,3396.5,11.8860398]
["bitfinex","ETHUSD",1641479113314,8.16977871,3398.8,3396.5,11.8860398]
["bitfinex","ETHUSD",1641479113315,2.02608313,3397.6,3396.6,11.25]
["bitfinex","ETHUSD",1641479113506,2.02608313,3397.6,3397.5,9.76940147]
["bitfinex","ETHUSD",1641479113705,2.02608313,3397.6,3396.7,1.424]
["bitfinex","ETHUSD",1641479113905,2.02608313,3397.6,3396.7,3.9065087]
["bitfinex","ETHUSD",1641479114104,0.00511582,3397.5,3397.1,0.73577]
["bitfinex","ETHUSD",1641479114508,0.00454739,3397.4,3397.1,0.73577]
["bitfinex","ETHUSD",1641479114906,0.00397897,3397.3,3397.1,0.73577]
["bitfinex","ETHUSD",1641479115108,1.9800621,3397.8,3397.2,8.95]
["bitfinex","ETHUSD",1641479115307,1.9800621,3397.8,3397.3,1.4717465]
["bitfinex","ETHUSD",1641479115507,6.17,3398.1,3397.3,1.4717465]
["bitfinex","ETHUSD",1641479115508,0.00227369,3397.7,3397.3,1.4717465]
["bitfinex","ETHUSD",1641479115909,0.00170527,3397.6,3397.3,1.4717465]
["bitfinex","ETHUSD",1641479116375,0.00113685,3397.5,3397.3,2.9435113]
["bitfinex","ETHUSD",1641479116770,6.17,3398.1,3397.3,2.9435113]
["bitfinex","ETHUSD",1641479116771,0.00397896,3398.0,3397.3,2.9435113]
["bitfinex","ETHUSD",1641479116970,0.00397896,3398.0,3397.3,1.4717648]
["bitfinex","ETHUSD",1641479117172,0.00397896,3398.0,3397.0,1.47154]
["bitfinex","ETHUSD",1641479117173,0.00341054,3397.9,3396.7,2.24688317]
["bitfinex","ETHUSD",1641479117572,0.00284212,3397.8,3396.9,0.0022737]
["bitfinex","ETHUSD",1641479118170,2.25713909,3397.6,3396.9,0.0022737]
["bitfinex","ETHUSD",1641479118370,2.25713909,3397.6,3396.6,0.00397897]
["bitfinex","ETHUSD",1641479118571,0.00113685,3397.5,3396.6,0.00397897]
["bitfinex","ETHUSD",1641479119474,0.00113685,3397.5,3396.3,0.00568424]
["bitfinex","ETHUSD",1641479119673,1.00113685,3397.5,3396.3,0.00568424]
["bitfinex","ETHUSD",1641479119873,0.00113685,3397.5,3396.3,0.00568424]
["bitfinex","ETHUSD",1641479120108,0.01291788,3397.2,3396.3,0.00568424]
["bitfinex","ETHUSD",1641479120309,0.29308978,3397.1,3396.9,0.00927731]
["bitfinex","ETHUSD",1641479120506,0.71708978,3397.1,3396.9,0.00927731]
["bitfinex","ETHUSD",1641479120705,17.35829473,3397.0,3396.9,0.00927731]
["bitfinex","ETHUSD",1641479120905,21.90829473,3397.0,3396.9,0.00927731]
["bitfinex","ETHUSD",1641479121108,5.55,3397.0,3396.9,7.731e-05]
["bitfinex","ETHUSD",1641479121405,5.55,3397.0,3395.9,1.49774702]
["bitfinex","ETHUSD",1641479121406,11.25,3396.9,3395.9,1.49774702]
["bitfinex","ETHUSD",1641479121607,11.25,3396.9,3395.6,2.24688317]
["bitfinex","ETHUSD",1641479121608,5.0,3396.2,3395.6,2.24688317]
["bitfinex","ETHUSD",1641479121806,11.25,3395.9,3395.3,2.20617068]
["bitfinex","ETHUSD",1641479122108,11.25,3395.9,3394.4,2.10039686]
["bitfinex","ETHUSD",1641479122109,13.26857954,3395.7,3395.2,2.24681827]
["bitfinex","ETHUSD",1641479122310,18.84573729,3395.4,3395.2,0.44761827]
["bitfinex","ETHUSD",1641479122505,29.034,3395.3,3395.2,0.44761827]
["bitfinex","ETHUSD",1641479122705,30.034,3395.3,3395.2,0.44761827]
["bitfinex","ETHUSD",1641479122908,30.10518739,3395.3,3395.2,0.45046038]
["bitfinex","ETHUSD",1641479123107,13.48197739,3395.3,3395.2,0.45046038]
["bitfinex","ETHUSD",1641479123305,12.41079,3395.3,3395.2,0.45046038]
["bitfinex","ETHUSD",1641479123508,12.41079,3395.3,3395.2,0.00284211]
["bitfinex","ETHUSD",1641479123766,13.41079,3395.3,3395.2,0.00284211]
["bitfinex","ETHUSD",1641479123965,13.41079,3395.3,3394.6,0.00625266]
["bitfinex","ETHUSD",1641479124168,1.0,3395.2,3394.6,0.00625266]
["bitfinex","ETHUSD",1641479124365,1.16072,3395.1,3394.2,0.00852635]
["bitfinex","ETHUSD",1641479125467,1.08034383,3395.8,3394.6,1.00760823]
["bitfinex","ETHUSD",1641479125667,1.08034383,3395.8,3394.7,0.3]
["bitfinex","ETHUSD",1641479125966,1.08034383,3395.8,3394.8,0.00511581]
["bitfinex","ETHUSD",1641479126566,0.13933682,3395.9,3394.9,0.7364457]
["bitfinex","ETHUSD",1641479126965,0.13933682,3395.9,3395.0,0.00397896]
["bitfinex","ETHUSD",1641479128002,0.13933682,3395.9,3395.0,0.30397896]
["bitfinex","ETHUSD",1641479128404,0.13933682,3395.9,3395.1,0.00341054]
["bitfinex","ETHUSD",1641479129705,0.13933682,3395.9,3395.1,0.00735302]
["bitfinex","ETHUSD",1641479130603,0.29308978,3395.8,3395.1,0.00735302]
["bitfinex","ETHUSD",1641479130812,13.15759466,3395.2,3395.1,0.00345302]
["bitfinex","ETHUSD",1641479131004,14.57798444,3395.2,3395.1,0.00345302]
["bitfinex","ETHUSD",1641479131256,16.17267953,3395.2,3395.1,0.00345302]
["bitfinex","ETHUSD",1641479132056,14.27723448,3395.2,3395.1,5.302e-05]
["bitfinex","ETHUSD",1641479132252,31.63723448,3395.2,3395.1,5.302e-05]
["bitfinex","ETHUSD",1641479132451,11.25,3395.1,3393.8,1.49065127]
["bitfinex","ETHUSD",1641479132652,0.73691,3394.5,3393.9,0.00682108]
["bitfinex","ETHUSD",1641479132854,1.54201,3394.5,3393.9,0.00682108]
["bitfinex","ETHUSD",1641479133051,1.65231085,3394.2,3393.9,0.00682108]
["bitfinex","ETHUSD",1641479133253,9.61007278,3392.8,3392.7,5.178362]
["bitfinex","ETHUSD",1641479133652,9.61007278,3392.8,3392.7,6.18461466]
["bitfinex","ETHUSD",1641479133853,9.61007278,3392.8,3392.7,5.18461466]
["bitfinex","ETHUSD",1641479134053,9.61007278,3392.8,3392.7,3.71090136]
["bitfinex","ETHUSD",1641479134253,11.26310864,3392.8,3392.7,0.00625266]
["bitfinex","ETHUSD",1641479134453,3.15,3392.7,3392.1,3.111978]
["bitfinex","ETHUSD",1641479134855,11.26310864,3392.8,3392.2,0.00284212]
["bitfinex","ETHUSD",1641479135101,9.61007278,3392.8,3392.2,0.00284212]
["bitfinex","ETHUSD",1641479135700,9.61007278,3392.8,3392.1,1.41779882]
["bitfinex","ETHUSD",1641479135900,0.00284212,3392.7,3392.1,1.41779882]
["bitfinex","ETHUSD",1641479136101,0.00284212,3392.7,3391.8,3.28978637]
["bitfinex","ETHUSD",1641479136303,9.61007278,3392.8,3391.8,2.28978637]
["bitfinex","ETHUSD",1641479136304,0.0022737,3392.6,3391.8,2.28978637]
["bitfinex","ETHUSD",1641479136504,0.0022737,3392.6,3391.9,1.00170527]
["bitfinex","ETHUSD",1641479136703,0.00170527,3392.5,3391.9,1.00170527]
["bitfinex","ETHUSD",1641479136907,0.00170527,3392.5,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479137104,0.00113685,3392.4,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479137506,0.00284212,3392.7,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479137806,0.0022737,3392.6,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479138304,0.00170527,3392.5,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479138760,0.00113685,3392.4,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479139056,0.00284212,3392.7,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479139458,0.0022737,3392.6,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479139658,0.29308978,3392.5,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479139858,0.29479505,3392.5,3392.0,0.00113685]
["bitfinex","ETHUSD",1641479140057,0.00113685,3392.4,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479140458,2.23584667,3392.3,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479140664,0.424,3392.2,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479141659,17.784,3392.2,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479142260,20.28272115,3392.2,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479142912,3.21581093,3392.2,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479143112,2.79181093,3392.2,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479143915,2.49872115,3392.2,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479144113,0.00113685,3392.4,3392.1,0.00113804]
["bitfinex","ETHUSD",1641479145514,0.92909213,3392.7,3392.1,3.55113804]
["bitfinex","ETHUSD",1641479145714,9.61007278,3392.8,3392.2,0.00113685]
["bitfinex","ETHUSD",1641479145921,0.00113685,3392.6,3392.2,0.00113685]
["bitfinex","ETHUSD",1641479146119,0.29308978,3392.5,3392.2,0.00113685]
["bitfinex","ETHUSD",1641479146762,0.00113685,3392.6,3392.2,0.00113685]
["bitfinex","ETHUSD",1641479148162,0.00113685,3392.6,3392.3,1.49929742]
["bitfinex","ETHUSD",1641479148963,0.00113685,3392.6,3392.2,0.00113685]
["bitfinex","ETHUSD",1641479149162,0.00113685,3392.6,3392.3,2.24897326]
["bitfinex","ETHUSD",1641479150022,0.00113685,3392.6,3392.3,3.96249103]
["bitfinex","ETHUSD",1641479150207,0.00113685,3392.6,3392.5,6.49887531]
["bitfinex","ETHUSD",1641479150409,0.00113685,3392.6,3392.5,9.49887531]
["bitfinex","ETHUSD",1641479150607,0.00113685,3392.6,3392.5,10.49887531]
["bitfinex","ETHUSD",1641479151006,0.00113685,3392.6,3392.5,8.0]
["bitfinex","ETHUSD",1641479151212,0.00113685,3392.6,3392.5,9.0]
["bitfinex","ETHUSD",1641479151409,0.00113685,3392.6,3392.3,2.24897326]
["bitfinex","ETHUSD",1641479151610,0.29422663,3392.6,3392.3,2.24897326]
["bitfinex","ETHUSD",1641479152007,8.9,3392.5,3391.8,0.02841799]
["bitfinex","ETHUSD",1641479152207,8.90170527,3392.5,3391.8,0.02841799]
["bitfinex","ETHUSD",1641479152408,8.90170527,3392.5,3391.6,3.74808173]
["bitfinex","ETHUSD",1641479152409,0.73724,3392.2,3391.6,2.97114784]
["bitfinex","ETHUSD",1641479152809,0.00113685,3392.1,3391.7,0.00113685]
["bitfinex","ETHUSD",1641479153110,2.95,3392.0,3391.3,2.96257712]
["bitfinex","ETHUSD",1641479153309,2.95170527,3392.0,3390.8,7.5876817]
["bitfinex","ETHUSD",1641479153513,0.73728,3391.5,3391.4,0.00170527]
["bitfinex","ETHUSD",1641479153758,1.42455,3391.7,3390.8,1.23042434]
["bitfinex","ETHUSD",1641479153952,1.42455,3391.7,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479154155,0.00113685,3391.6,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479154654,0.73726,3391.4,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479158910,2.21219,3391.3,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479159504,2.21219,3391.3,3390.5,0.00511581]
["bitfinex","ETHUSD",1641479159707,2.38139256,3391.2,3390.5,0.00511581]
["bitfinex","ETHUSD",1641479160006,1.01202,3391.0,3390.5,0.00511581]
["bitfinex","ETHUSD",1641479160208,1.01202,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1641479160209,8.6,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1641479160413,0.73755,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1641479160606,0.73925527,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1641479160811,2.0906331,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1641479161014,3.5657831,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1641479161261,0.00124739,3390.4,3390.1,0.0010121]
["bitfinex","ETHUSD",1641479161658,0.00124739,3390.4,3389.7,0.6775225]
["bitfinex","ETHUSD",1641479162059,0.00124739,3390.4,3389.8,0.00216315]
["bitfinex","ETHUSD",1641479162459,0.73887739,3390.4,3389.8,0.00216315]
["bitfinex","ETHUSD",1641479162861,0.73762,3390.2,3389.7,0.6775225]
["bitfinex","ETHUSD",1641479163168,0.00170527,3390.1,3389.7,0.6775225]
["bitfinex","ETHUSD",1641479163563,0.00113685,3390.0,3389.7,0.6775225]
["bitfinex","ETHUSD",1641479163766,0.73876685,3390.0,3389.7,0.6775225]
["bitfinex","ETHUSD",1641479163967,0.73763,3390.0,3389.3,1.0]
["bitfinex","ETHUSD",1641479164167,1.4753,3389.8,3389.2,2.22341166]
["bitfinex","ETHUSD",1641479164365,1.4753,3389.8,3389.4,0.0022737]
["bitfinex","ETHUSD",1641479164564,0.0001,3389.8,3389.2,4.65350169]
["bitfinex","ETHUSD",1641479165007,0.0001,3389.8,3389.3,2.42280725]
["bitfinex","ETHUSD",1641479165008,0.00170528,3389.7,3389.3,2.42280725]
["bitfinex","ETHUSD",1641479165507,0.0001,3389.8,3389.2,1.0]
["bitfinex","ETHUSD",1641479165508,0.73880685,3389.6,3389.2,1.0]
["bitfinex","ETHUSD",1641479165708,0.73880685,3389.6,3389.1,2.17568536]
["bitfinex","ETHUSD",1641479165908,0.73767,3389.6,3389.2,0.7376]
["bitfinex","ETHUSD",1641479166110,0.73687,3389.6,3389.2,1.73873684]
["bitfinex","ETHUSD",1641479166309,0.73687,3389.6,3389.2,2.90527209]
["bitfinex","ETHUSD",1641479166723,1.47521,3389.5,3389.2,2.90527209]
["bitfinex","ETHUSD",1641479167312,0.73687,3389.6,3389.2,2.90527209]
["bitfinex","ETHUSD",1641479167512,0.73753,3389.5,3389.2,2.90527209]
["bitfinex","ETHUSD",1641479168615,0.73753,3389.5,3389.3,1.0]
["bitfinex","ETHUSD",1641479169068,0.73753,3389.5,3389.2,1.90527209]
["bitfinex","ETHUSD",1641479169670,0.34982598,3389.5,3389.2,1.90527209]
["bitfinex","ETHUSD",1641479170069,0.00113685,3389.6,3389.2,1.90527209]
["bitfinex","ETHUSD",1641479170868,0.00113685,3389.6,3389.3,2.48729089]
["bitfinex","ETHUSD",1641479171070,0.00113685,3389.6,3389.3,1.0]
["bitfinex","ETHUSD",1641479171268,0.73860685,3389.6,3389.4,0.73748]
["bitfinex","ETHUSD",1641479171680,0.73860685,3389.6,3389.4,1.73748]
["bitfinex","ETHUSD",1641479171870,0.73860685,3389.6,3389.4,0.73837974]
["bitfinex","ETHUSD",1641479172172,0.73860685,3389.6,3389.5,14.94957476]
["bitfinex","ETHUSD",1641479172820,0.73860685,3389.6,3389.5,3.74957476]
["bitfinex","ETHUSD",1641479173020,0.73860685,3389.6,3389.4,0.00089974]
["bitfinex","ETHUSD",1641479173219,1.34960685,3389.6,3389.4,0.00089974]
["bitfinex","ETHUSD",1641479173620,1.34960685,3389.6,3389.4,3.00098146]
["bitfinex","ETHUSD",1641479173819,1.81385292,3389.5,3389.4,3.00098146]
["bitfinex","ETHUSD",1641479174622,1.81385292,3389.5,3389.4,0.00089974]
["bitfinex","ETHUSD",1641479175423,1.34960685,3389.6,3389.4,9.974e-05]
["bitfinex","ETHUSD",1641479175622,1.34960685,3389.6,3389.2,0.00113684]
["bitfinex","ETHUSD",1641479175822,7.55,3389.5,3389.3,3.00019622]
["bitfinex","ETHUSD",1641479176025,7.55170527,3389.5,3389.3,3.00019622]
["bitfinex","ETHUSD",1641479176261,9.65113684,3389.4,3388.3,4.9395316]
["bitfinex","ETHUSD",1641479176462,0.73799,3389.0,3388.3,4.9395316]
["bitfinex","ETHUSD",1641479176764,0.73803,3388.2,3387.7,17.5052225]
["bitfinex","ETHUSD",1641479176963,1.39653,3388.2,3387.7,17.5052225]
["bitfinex","ETHUSD",1641479177165,1.39653,3388.2,3387.9,0.00284212]
["bitfinex","ETHUSD",1641479177762,2.13456,3388.2,3387.8,0.00341054]
["bitfinex","ETHUSD",1641479178364,2.13456,3388.2,3387.8,6.17341054]
["bitfinex","ETHUSD",1641479179062,4.69452817,3387.9,3387.8,6.17341054]
["bitfinex","ETHUSD",1641479179272,2.95,3387.9,3387.8,6.17341054]
["bitfinex","ETHUSD",1641479179564,0.73813,3388.0,3387.8,9.92497289]
["bitfinex","ETHUSD",1641479179765,0.73813,3388.0,3387.8,4.01997289]
["bitfinex","ETHUSD",1641479180053,2.06945978,3387.9,3387.7,0.6775225]
["bitfinex","ETHUSD",1641479180245,11.98835,3387.7,3387.5,3.75206864]
["bitfinex","ETHUSD",1641479180437,11.98835,3387.7,3386.0,2.10039686]
["bitfinex","ETHUSD",1641479180438,0.4829,3387.5,3386.5,6.1744145]
["bitfinex","ETHUSD",1641479180639,0.98486,3387.1,3386.5,6.1744145]
["bitfinex","ETHUSD",1641479180838,0.98486,3387.1,3386.5,0.2669145]
["bitfinex","ETHUSD",1641479180839,1.0384586,3387.0,3386.5,0.2669145]
["bitfinex","ETHUSD",1641479181041,0.3,3386.7,3386.5,0.2669145]
["bitfinex","ETHUSD",1641479181237,2.27757386,3386.6,3386.5,0.2669145]
["bitfinex","ETHUSD",1641479181438,8.85,3386.5,3386.0,3.26230935]
["bitfinex","ETHUSD",1641479181640,2.16261,3386.4,3386.0,3.26230935]
["bitfinex","ETHUSD",1641479181842,2.16261,3386.4,3385.1,6.25576906]
["bitfinex","ETHUSD",1641479181843,11.55,3386.3,3385.1,6.25576906]
["bitfinex","ETHUSD",1641479182041,0.73867,3385.8,3385.1,6.25576906]
["bitfinex","ETHUSD",1641479182241,1.70327,3385.8,3385.2,0.01477901]
["bitfinex","ETHUSD",1641479182640,0.73867,3385.7,3385.2,0.01477901]
["bitfinex","ETHUSD",1641479182840,0.73867,3385.7,3385.3,1.29893172]
["bitfinex","ETHUSD",1641479183040,2.52838065,3386.4,3385.9,1.39877786]
["bitfinex","ETHUSD",1641479183041,1.47695,3386.3,3385.9,1.39877786]
["bitfinex","ETHUSD",1641479183240,1.47695,3386.3,3385.4,0.01364216]
["bitfinex","ETHUSD",1641479183442,1.47695,3386.3,3384.8,0.01274049]
["bitfinex","ETHUSD",1641479183443,1.47695,3386.3,3386.0,0.01023162]
["bitfinex","ETHUSD",1641479183862,1.47695,3386.3,3385.1,0.01534743]
["bitfinex","ETHUSD",1641479183863,0.73844,3386.1,3385.1,0.01534743]
["bitfinex","ETHUSD",1641479184069,0.73853,3386.2,3385.1,0.01534743]
["bitfinex","ETHUSD",1641479185264,0.09829473,3386.4,3385.1,0.75378743]
["bitfinex","ETHUSD",1641479185465,0.09829473,3386.4,3385.2,2.82782164]
["bitfinex","ETHUSD",1641479185662,0.09829473,3386.4,3385.8,1.21108814]
["bitfinex","ETHUSD",1641479186065,0.09829473,3386.4,3385.9,0.01080005]
["bitfinex","ETHUSD",1641479186369,3.35773888,3386.4,3385.6,0.01250532]
["bitfinex","ETHUSD",1641479186565,2.61934888,3386.4,3385.6,0.01250532]
["bitfinex","ETHUSD",1641479186765,2.61934888,3386.4,3385.1,0.01534743]
["bitfinex","ETHUSD",1641479187168,2.61934888,3386.4,3385.3,3.75403578]
["bitfinex","ETHUSD",1641479187367,0.83678473,3386.4,3385.3,3.75403578]
["bitfinex","ETHUSD",1641479187607,0.7385,3386.1,3385.4,0.01364216]
["bitfinex","ETHUSD",1641479187810,0.7385,3386.1,3385.8,1.33056519]
["bitfinex","ETHUSD",1641479188007,1.08034383,3387.4,3385.4,1.01364216]
["bitfinex","ETHUSD",1641479188008,4.22962141,3387.5,3386.4,1.1855207]
["bitfinex","ETHUSD",1641479188207,3.74206515,3387.3,3386.4,1.1855207]
["bitfinex","ETHUSD",1641479188407,3.74206515,3387.3,3386.5,0.00738951]
["bitfinex","ETHUSD",1641479189007,4.04206515,3387.3,3385.9,0.01080005]
["bitfinex","ETHUSD",1641479189209,2.50236222,3387.2,3385.9,2.52334367]
["bitfinex","ETHUSD",1641479189415,2.50236222,3387.2,3386.0,0.724]
["bitfinex","ETHUSD",1641479189611,1.57535758,3387.5,3386.0,0.724]
["bitfinex","ETHUSD",1641479189612,0.09887758,3387.5,3387.2,6.55]
["bitfinex","ETHUSD",1641479190006,0.09887758,3387.5,3387.3,1.00284212]
["bitfinex","ETHUSD",1641479190208,0.09887758,3387.5,3387.3,0.00284212]
["bitfinex","ETHUSD",1641479190407,0.09887758,3387.5,3387.4,0.00227369]
["bitfinex","ETHUSD",1641479190608,0.09887758,3387.5,3386.8,0.00568424]
["bitfinex","ETHUSD",1641479191007,0.09887758,3387.5,3386.9,1.20748686]
["bitfinex","ETHUSD",1641479191264,0.09145791,3387.5,3386.9,1.20748686]
["bitfinex","ETHUSD",1641479191465,0.09145791,3387.5,3387.0,0.00454739]
["bitfinex","ETHUSD",1641479191665,0.09145791,3387.5,3387.0,1.48045739]
["bitfinex","ETHUSD",1641479191864,0.09145791,3387.5,3387.0,0.00454739]
["bitfinex","ETHUSD",1641479192064,0.09145791,3387.5,3387.1,0.00397896]
["bitfinex","ETHUSD",1641479192266,0.09145791,3387.5,3386.9,0.00511581]
["bitfinex","ETHUSD",1641479192464,0.09145791,3387.5,3386.7,0.424]
["bitfinex","ETHUSD",1641479192465,0.09145791,3387.5,3386.8,0.00568424]
["bitfinex","ETHUSD",1641479192864,0.09145791,3387.5,3387.1,0.00080019]
["bitfinex","ETHUSD",1641479193268,0.09145791,3387.5,3387.2,0.00341054]
["bitfinex","ETHUSD",1641479195508,0.82963791,3387.5,3387.2,0.00341054]
["bitfinex","ETHUSD",1641479195708,0.09145791,3387.5,3387.2,0.00341054]
["bitfinex","ETHUSD",1641479196509,0.09145791,3387.5,3387.2,0.00261054]
["bitfinex","ETHUSD",1641479196709,0.09145791,3387.5,3387.1,0.00080019]
["bitfinex","ETHUSD",1641479196710,0.09145791,3387.5,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479196910,0.00113685,3387.4,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479197310,2.15954894,3387.2,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479198782,3.60227545,3387.4,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479198783,2.45954894,3387.3,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479199476,0.3,3387.3,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479199876,2.89895579,3387.4,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479200083,2.15954894,3387.2,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479200879,2.45954894,3387.3,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479202080,3.45954894,3387.3,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479202281,2.45954894,3387.3,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479202908,3.1628686,3387.3,3387.1,0.00021073]
["bitfinex","ETHUSD",1641479203508,3.1628686,3387.3,3385.7,4.04548374]
["bitfinex","ETHUSD",1641479203714,0.73829,3387.1,3385.8,1.0]
["bitfinex","ETHUSD",1641479203908,0.73829,3387.1,3385.8,1.00795793]
["bitfinex","ETHUSD",1641479204109,2.14693313,3387.3,3386.3,1.07273276]
["bitfinex","ETHUSD",1641479204609,1.07355463,3386.9,3386.4,2.67603611]
["bitfinex","ETHUSD",1641479204808,1.07355463,3386.9,3386.4,0.00454739]
["bitfinex","ETHUSD",1641479205013,1.07355463,3386.9,3386.5,1.00397897]
["bitfinex","ETHUSD",1641479205211,1.07355463,3386.9,3386.5,1.0]
["bitfinex","ETHUSD",1641479205413,1.07355463,3387.1,3386.6,0.00341054]
["bitfinex","ETHUSD",1641479205809,1.07355463,3387.1,3386.0,2.67926607]
["bitfinex","ETHUSD",1641479205810,1.07355463,3387.1,3386.1,1.00625266]
["bitfinex","ETHUSD",1641479206013,1.07355463,3387.1,3386.1,1.30625266]
["bitfinex","ETHUSD",1641479206256,1.07355463,3386.8,3386.2,0.00568424]
["bitfinex","ETHUSD",1641479206657,1.07355463,3386.8,3386.4,1.31803088]
["bitfinex","ETHUSD",1641479207057,1.07355463,3386.8,3386.5,0.00397897]
["bitfinex","ETHUSD",1641479207656,1.07355463,3386.9,3386.5,0.00397897]
["bitfinex","ETHUSD",1641479207855,1.07355463,3386.9,3386.5,1.00397897]
["bitfinex","ETHUSD",1641479208256,1.07355463,3386.9,3386.6,0.00341054]
["bitfinex","ETHUSD",1641479208659,1.07355463,3386.9,3386.6,1.47956054]
["bitfinex","ETHUSD",1641479208858,1.07355463,3386.9,3386.6,1.47615]
["bitfinex","ETHUSD",1641479209058,1.07355463,3386.9,3386.7,0.00284212]
["bitfinex","ETHUSD",1641479209258,1.07355463,3387.1,3386.7,0.00284212]
["bitfinex","ETHUSD",1641479210018,1.07355463,3387.1,3386.6,0.00341054]
["bitfinex","ETHUSD",1641479210824,1.07355463,3387.0,3386.4,0.00454739]
["bitfinex","ETHUSD",1641479211021,1.07355463,3387.0,3385.7,0.00852635]
["bitfinex","ETHUSD",1641479211621,0.73836,3386.8,3385.7,0.00852635]
["bitfinex","ETHUSD",1641479211822,1.43140617,3386.6,3385.7,0.00852635]
["bitfinex","ETHUSD",1641479212921,2.37759237,3386.7,3385.7,0.00852635]
["bitfinex","ETHUSD",1641479213125,0.73836,3386.8,3385.7,0.00852635]
["bitfinex","ETHUSD",1641479213763,0.73836,3386.8,3386.0,0.73829]
["bitfinex","ETHUSD",1641479213962,0.73836,3386.8,3386.0,1.03829]
["bitfinex","ETHUSD",1641479214161,1.47665,3387.1,3386.1,0.00625266]
["bitfinex","ETHUSD",1641479214362,1.47665,3387.1,3386.1,1.16684256]
["bitfinex","ETHUSD",1641479214563,3.49857632,3387.4,3386.1,1.16684256]
["bitfinex","ETHUSD",1641479214766,0.73945685,3387.4,3386.4,0.73821]
["bitfinex","ETHUSD",1641479215064,3.07858952,3387.4,3386.5,0.00397897]
["bitfinex","ETHUSD",1641479215264,0.73824,3387.1,3386.5,0.00397897]
["bitfinex","ETHUSD",1641479215464,0.73824,3387.1,3386.2,1.48204424]
["bitfinex","ETHUSD",1641479215870,0.73824,3387.1,3386.3,0.00511581]
["bitfinex","ETHUSD",1641479216269,0.73829,3386.8,3386.3,0.00511581]
["bitfinex","ETHUSD",1641479219112,0.73829,3386.8,3385.8,1.0]
["bitfinex","ETHUSD",1641479219113,0.73829,3386.8,3386.1,0.00625266]
["bitfinex","ETHUSD",1641479219316,0.73829,3386.8,3385.9,0.00738951]
["bitfinex","ETHUSD",1641479219515,0.73835,3386.7,3385.9,0.00738951]
["bitfinex","ETHUSD",1641479219717,0.73834,3386.5,3385.9,0.00738951]
["bitfinex","ETHUSD",1641479219916,1.47666,3386.9,3385.9,0.74571951]
["bitfinex","ETHUSD",1641479220315,1.47666,3386.9,3386.0,0.00682108]
["bitfinex","ETHUSD",1641479221373,0.73827,3386.8,3386.2,0.73827]
["bitfinex","ETHUSD",1641479221570,0.73938685,3387.4,3386.3,1.32923193]
["bitfinex","ETHUSD",1641479221571,0.00113685,3387.4,3386.3,1.32923193]
["bitfinex","ETHUSD",1641479221771,0.00113685,3387.4,3386.3,1.33434774]
["bitfinex","ETHUSD",1641479221967,0.30113685,3387.4,3386.4,0.00454739]
["bitfinex","ETHUSD",1641479222173,1.47649,3387.2,3386.4,0.00454739]
["bitfinex","ETHUSD",1641479222368,1.47649,3387.2,3386.5,0.7382]
["bitfinex","ETHUSD",1641479222768,0.73825,3386.9,3386.6,0.00341054]
["bitfinex","ETHUSD",1641479224470,0.73818,3387.3,3386.7,0.73818]
["bitfinex","ETHUSD",1641479224770,0.00113685,3387.4,3387.0,1.07142123]
["bitfinex","ETHUSD",1641479225019,0.00113685,3387.4,3387.0,1.37142123]
["bitfinex","ETHUSD",1641479225614,0.00113685,3387.4,3387.0,3.3342277]
["bitfinex","ETHUSD",1641479225814,0.00113685,3387.4,3387.2,0.73799]
["bitfinex","ETHUSD",1641479226017,0.00113685,3387.4,3387.2,3.37471444]
["bitfinex","ETHUSD",1641479226414,0.00113685,3387.4,3387.3,14.89661193]
["bitfinex","ETHUSD",1641479226716,3.7867,3388.8,3387.4,11.2511]
["bitfinex","ETHUSD",1641479226717,0.7379,3388.8,3387.4,11.2511]
["bitfinex","ETHUSD",1641479227016,0.424,3389.7,3388.6,1.12861134]
["bitfinex","ETHUSD",1641479227017,3.75353089,3389.0,3388.6,1.12861134]
["bitfinex","ETHUSD",1641479227417,0.00852635,3388.9,3388.6,1.86624504]
["bitfinex","ETHUSD",1641479227616,0.80975808,3389.2,3388.7,9.75]
["bitfinex","ETHUSD",1641479227817,1.43140617,3389.4,3388.8,0.01209169]
["bitfinex","ETHUSD",1641479228017,0.00113684,3389.1,3388.8,1.0]
["bitfinex","ETHUSD",1641479228218,0.00113684,3389.1,3389.0,12.45591014]
["bitfinex","ETHUSD",1641479228416,0.0001,3389.8,3389.0,12.87991014]
["bitfinex","ETHUSD",1641479228417,0.00454739,3389.7,3389.0,12.87991014]
["bitfinex","ETHUSD",1641479228621,0.00454739,3389.7,3389.5,1.04088102]
["bitfinex","ETHUSD",1641479228867,0.00397896,3389.6,3389.1,1.0]
["bitfinex","ETHUSD",1641479229071,0.00397896,3389.6,3389.1,0.7374952]
["bitfinex","ETHUSD",1641479229273,0.00341054,3389.5,3389.1,0.7374952]
["bitfinex","ETHUSD",1641479229467,0.00341054,3389.5,3389.3,0.73753]
["bitfinex","ETHUSD",1641479229667,0.00284211,3389.4,3389.3,0.73753]
["bitfinex","ETHUSD",1641479229868,0.00284211,3389.4,3389.3,1.81994594]
["bitfinex","ETHUSD",1641479230067,0.00284211,3389.4,3389.3,2.81994594]
["bitfinex","ETHUSD",1641479230267,0.00284211,3389.4,3389.3,3.24394594]
["bitfinex","ETHUSD",1641479230668,0.00284211,3389.4,3389.3,0.424]
["bitfinex","ETHUSD",1641479230868,0.00284211,3389.4,3388.8,1.47521]
["bitfinex","ETHUSD",1641479231269,0.00227369,3389.3,3388.8,1.47521]
["bitfinex","ETHUSD",1641479231667,0.00170527,3389.2,3388.8,1.47521]
["bitfinex","ETHUSD",1641479232068,0.73767,3389.4,3388.8,1.47521]
["bitfinex","ETHUSD",1641479232519,0.00227369,3389.3,3388.8,1.47521]
["bitfinex","ETHUSD",1641479232923,0.00170527,3389.2,3388.8,1.47521]
["bitfinex","ETHUSD",1641479233121,0.73773,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1641479233521,0.73773,3389.1,3388.3,0.00341054]
["bitfinex","ETHUSD",1641479233721,0.31208773,3389.0,3387.8,0.00625266]
["bitfinex","ETHUSD",1641479233924,0.01208773,3389.0,3387.7,0.00682108]
["bitfinex","ETHUSD",1641479234123,0.01208773,3389.0,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479234321,0.51208773,3389.0,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479234525,1.25009773,3389.0,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479234820,1.55009773,3389.0,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479235025,0.738,3388.4,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479235223,1.426,3388.6,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479236266,0.73795,3388.5,3387.6,0.73792]
["bitfinex","ETHUSD",1641479236573,0.73792,3388.3,3387.7,0.00682108]
["bitfinex","ETHUSD",1641479236766,1.47598,3388.3,3387.7,0.00682108]
["bitfinex","ETHUSD",1641479237169,2.21398,3388.3,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479238169,0.73798,3388.0,3387.5,0.74589793]
["bitfinex","ETHUSD",1641479238367,0.73796,3388.5,3387.5,0.74589793]
["bitfinex","ETHUSD",1641479238570,0.73796,3388.5,3387.6,0.00738951]
["bitfinex","ETHUSD",1641479238968,1.47582,3388.7,3387.5,0.00795793]
["bitfinex","ETHUSD",1641479239773,1.47582,3388.7,3387.7,0.73791]
["bitfinex","ETHUSD",1641479240022,0.73791,3388.3,3387.7,0.73791]
["bitfinex","ETHUSD",1641479240213,0.73791,3388.3,3387.8,0.00625266]
["bitfinex","ETHUSD",1641479240413,8.86591012,3387.5,3387.4,3.48990524]
["bitfinex","ETHUSD",1641479240614,8.86591012,3387.5,3387.4,4.48990524]
["bitfinex","ETHUSD",1641479240814,8.86591012,3387.5,3387.4,4.49217893]
["bitfinex","ETHUSD",1641479241412,8.86591012,3387.5,3387.4,9.29217893]
["bitfinex","ETHUSD",1641479241613,8.86591012,3387.5,3387.4,10.03008893]
["bitfinex","ETHUSD",1641479241816,8.86591012,3387.5,3387.4,11.06093362]
["bitfinex","ETHUSD",1641479242015,8.86591012,3387.5,3387.4,11.36488262]
["bitfinex","ETHUSD",1641479242815,7.97931911,3387.5,3387.4,14.36488262]
["bitfinex","ETHUSD",1641479243218,7.97931911,3387.5,3387.2,0.63474981]
["bitfinex","ETHUSD",1641479243617,7.97931911,3387.5,3387.3,0.1876283]
["bitfinex","ETHUSD",1641479243861,7.97931911,3387.5,3387.4,0.73791]
["bitfinex","ETHUSD",1641479244563,7.97931911,3387.5,3387.4,1.16191]
["bitfinex","ETHUSD",1641479244866,2.07734911,3387.5,3387.4,17.70991]
["bitfinex","ETHUSD",1641479245063,2.07734911,3387.5,3387.4,18.50571]
["bitfinex","ETHUSD",1641479245262,0.07608174,3388.2,3387.5,11.25]
["bitfinex","ETHUSD",1641479245463,0.07608174,3388.2,3387.9,1.23575698]
["bitfinex","ETHUSD",1641479245664,0.00397896,3388.1,3388.0,0.424]
["bitfinex","ETHUSD",1641479245868,0.00397896,3388.1,3388.0,0.724]
["bitfinex","ETHUSD",1641479246069,0.00397896,3388.1,3388.0,1.424]
["bitfinex","ETHUSD",1641479246270,0.00397896,3388.1,3388.0,2.43628649]
["bitfinex","ETHUSD",1641479246464,0.00397896,3388.1,3388.0,14.38628649]
["bitfinex","ETHUSD",1641479246665,0.00397896,3388.1,3388.0,15.12392649]
["bitfinex","ETHUSD",1641479247164,0.00397896,3388.1,3388.0,2.16164]
["bitfinex","ETHUSD",1641479247365,0.00397896,3388.1,3388.0,11.16164]
["bitfinex","ETHUSD",1641479248611,0.00397896,3388.1,3388.0,12.46164]
["bitfinex","ETHUSD",1641479263216,0.00397896,3388.1,3388.0,2.46164]
["bitfinex","ETHUSD",1641479264117,0.00397896,3388.1,3388.0,10.11164]
["bitfinex","ETHUSD",1641479265720,0.00397896,3388.1,3388.0,2.46164]
["bitfinex","ETHUSD",1641479266121,0.00397896,3388.1,3388.0,7.06164]
["bitfinex","ETHUSD",1641479267167,0.00397896,3388.1,3388.0,10.31164]
["bitfinex","ETHUSD",1641479267568,0.00397896,3388.1,3388.0,7.06164]
["bitfinex","ETHUSD",1641479268768,0.00397896,3388.1,3388.0,2.46164]
["bitfinex","ETHUSD",1641479268971,0.00397896,3388.1,3388.0,0.73764]
["bitfinex","ETHUSD",1641479269271,0.00397896,3388.1,3387.7,0.1876155]
["bitfinex","ETHUSD",1641479269669,0.01256325,3388.3,3387.7,0.1876155]
["bitfinex","ETHUSD",1641479269670,0.00341054,3388.0,3387.7,0.1876155]
["bitfinex","ETHUSD",1641479270119,0.00284211,3387.9,3387.7,0.1876155]
["bitfinex","ETHUSD",1641479270517,0.00227369,3387.8,3387.3,0.73801]
["bitfinex","ETHUSD",1641479270716,0.00227369,3387.8,3387.2,0.07433249]
["bitfinex","ETHUSD",1641479270916,0.00170527,3387.7,3387.2,0.07433249]
["bitfinex","ETHUSD",1641479271120,0.80950527,3387.7,3387.2,0.07433249]
["bitfinex","ETHUSD",1641479271418,2.06250246,3387.5,3387.0,2.9742614]
["bitfinex","ETHUSD",1641479271720,2.06250246,3387.5,3387.1,0.00170527]
["bitfinex","ETHUSD",1641479271721,1.47634,3387.3,3387.1,0.00170527]
["bitfinex","ETHUSD",1641479271917,7.74322055,3387.2,3387.1,0.00170527]
["bitfinex","ETHUSD",1641479272116,7.74322055,3387.2,3387.0,0.0022737]
["bitfinex","ETHUSD",1641479272516,9.21965055,3387.2,3387.0,0.0022737]
["bitfinex","ETHUSD",1641479273021,7.61507508,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641479273420,5.15,3387.1,3386.5,0.00511582]
["bitfinex","ETHUSD",1641479273620,5.15,3387.1,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479273883,7.65196455,3387.1,3386.5,0.00511582]
["bitfinex","ETHUSD",1641479274085,2.50196455,3387.1,3386.5,0.00511582]
["bitfinex","ETHUSD",1641479274282,2.50196455,3387.1,3386.5,0.74326582]
["bitfinex","ETHUSD",1641479274483,3.24009455,3387.1,3386.5,0.74326582]
["bitfinex","ETHUSD",1641479274683,0.73814,3387.1,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479276485,0.73815,3387.0,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479276686,0.73817,3386.9,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479278219,0.73815,3387.0,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479279428,3.19856487,3386.9,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479279822,3.19856487,3386.9,3386.3,0.00625266]
["bitfinex","ETHUSD",1641479279823,2.46039487,3386.9,3386.3,0.00625266]
["bitfinex","ETHUSD",1641479280022,0.73835,3386.7,3386.3,0.00625266]
["bitfinex","ETHUSD",1641479280222,1.83865118,3386.8,3386.3,0.00625266]
["bitfinex","ETHUSD",1641479280424,2.77871866,3386.6,3386.3,0.00625266]
["bitfinex","ETHUSD",1641479280626,4.25545866,3386.6,3386.3,0.00625266]
["bitfinex","ETHUSD",1641479281270,4.25545866,3386.6,3386.0,0.00795793]
["bitfinex","ETHUSD",1641479281467,0.7384563,3386.4,3386.0,0.00795793]
["bitfinex","ETHUSD",1641479281670,3.22321259,3386.3,3386.0,0.00795793]
["bitfinex","ETHUSD",1641479282067,0.73844,3386.3,3386.0,0.00795793]
["bitfinex","ETHUSD",1641479282270,2.50284547,3386.5,3385.8,2.57410044]
["bitfinex","ETHUSD",1641479282470,2.50284547,3386.5,3385.8,0.00909478]
["bitfinex","ETHUSD",1641479282669,2.50284547,3386.5,3385.9,0.00852636]
["bitfinex","ETHUSD",1641479282869,2.50284547,3386.2,3385.8,1.48549478]
["bitfinex","ETHUSD",1641479283068,2.50284547,3386.2,3385.9,0.00852636]
["bitfinex","ETHUSD",1641479283673,2.50284547,3386.2,3386.1,8.08817]
["bitfinex","ETHUSD",1641479283871,2.50284547,3386.2,3386.1,0.63817]
["bitfinex","ETHUSD",1641479284070,5.73549178,3387.1,3386.1,4.49555951]
["bitfinex","ETHUSD",1641479284071,2.50284547,3386.6,3386.1,4.49555951]
["bitfinex","ETHUSD",1641479284270,2.50284547,3386.6,3386.5,4.72588666]
["bitfinex","ETHUSD",1641479284670,2.50284547,3386.6,3386.5,4.73100248]
["bitfinex","ETHUSD",1641479284870,0.07433654,3386.9,3386.5,1.28100248]
["bitfinex","ETHUSD",1641479285118,0.07433654,3386.9,3386.5,0.74316582]
["bitfinex","ETHUSD",1641479285317,2.50284547,3387.0,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479286120,0.73813,3387.1,3386.7,1.0186987]
["bitfinex","ETHUSD",1641479286416,0.73813,3387.1,3386.5,0.00511582]
["bitfinex","ETHUSD",1641479286417,0.73813,3387.1,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479286816,0.73813,3387.1,3386.5,0.00511582]
["bitfinex","ETHUSD",1641479287016,0.30113684,3387.6,3386.6,0.73814]
["bitfinex","ETHUSD",1641479287417,0.30113684,3387.6,3387.0,1.11826244]
["bitfinex","ETHUSD",1641479288019,0.30113684,3387.6,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479288519,0.73811,3387.2,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479288765,2.21540684,3387.6,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479289365,0.73922684,3387.6,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479289564,0.73805,3387.5,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479289869,0.00113684,3387.6,3387.2,0.738]
["bitfinex","ETHUSD",1641479290866,0.00113684,3387.6,3387.3,1.88408973]
["bitfinex","ETHUSD",1641479291073,0.00113684,3387.6,3387.4,0.73786]
["bitfinex","ETHUSD",1641479291767,0.00113684,3387.6,3387.4,1.73786]
["bitfinex","ETHUSD",1641479291968,0.00113684,3387.6,3387.4,0.73786]
["bitfinex","ETHUSD",1641479292168,0.73911684,3387.6,3387.3,1.47571]
["bitfinex","ETHUSD",1641479292824,0.73911684,3387.6,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479293024,0.73911684,3387.6,3387.1,1.0]
["bitfinex","ETHUSD",1641479293225,0.73911684,3387.6,3387.0,1.12233376]
["bitfinex","ETHUSD",1641479293428,0.73911684,3387.6,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479294227,0.00113684,3387.6,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479294926,0.00113684,3387.6,3387.3,0.73799]
["bitfinex","ETHUSD",1641479295525,0.00113684,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479295928,5.00113684,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479297771,5.00113684,3387.6,3387.3,3.39680141]
["bitfinex","ETHUSD",1641479297974,5.00113684,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479298271,5.00113684,3387.6,3387.3,1.58699]
["bitfinex","ETHUSD",1641479298674,5.00113684,3387.6,3387.3,4.30913544]
["bitfinex","ETHUSD",1641479298874,5.00113684,3387.6,3387.3,1.58699]
["bitfinex","ETHUSD",1641479299072,5.00113684,3387.6,3387.4,1.0]
["bitfinex","ETHUSD",1641479299272,5.00113684,3387.6,3387.3,4.43442428]
["bitfinex","ETHUSD",1641479299472,5.00113684,3387.6,3387.3,1.68799]
["bitfinex","ETHUSD",1641479299771,5.00113684,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479300019,5.00113684,3387.6,3387.3,1.68799]
["bitfinex","ETHUSD",1641479300220,5.00113684,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479300420,5.00113684,3387.6,3387.3,1.68799]
["bitfinex","ETHUSD",1641479300821,5.00113684,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479301021,5.00113684,3387.6,3387.3,1.68799]
["bitfinex","ETHUSD",1641479301222,5.0,3387.6,3387.3,1.68799]
["bitfinex","ETHUSD",1641479302019,5.0,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479306270,5.7379,3387.6,3387.3,0.68799]
["bitfinex","ETHUSD",1641479306674,5.7379,3387.6,3387.2,2.47692685]
["bitfinex","ETHUSD",1641479306872,5.7379,3387.6,3387.2,1.47692685]
["bitfinex","ETHUSD",1641479307272,0.3,3387.5,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479307528,2.57410044,3387.4,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479307724,3.54040395,3387.5,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479308323,0.73805,3387.4,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479308526,0.3,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479308723,0.73805,3387.4,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479308926,3.24033395,3387.4,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479309733,9.06065284,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479309925,11.56293679,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479310726,9.10228395,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479311377,11.53238294,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479311773,9.10228395,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479311977,11.55767587,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479312170,9.10228395,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479312674,7.30228395,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479313971,7.30228395,3387.3,3387.2,0.0040714]
["bitfinex","ETHUSD",1641479314374,9.74624887,3387.3,3387.2,0.00520825]
["bitfinex","ETHUSD",1641479315331,9.74624887,3387.3,3387.2,0.00113685]
["bitfinex","ETHUSD",1641479315733,0.73816,3387.1,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479315934,0.73816,3386.9,3386.6,0.00454739]
["bitfinex","ETHUSD",1641479316335,0.73816,3386.9,3386.7,0.7381]
["bitfinex","ETHUSD",1641479316733,0.73816,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479317336,1.4763,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479317936,3.97905895,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479318777,3.24091895,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479319175,3.24091895,3386.9,3386.7,0.0039497]
["bitfinex","ETHUSD",1641479319375,0.7381365,3386.8,3386.7,0.0039497]
["bitfinex","ETHUSD",1641479321078,0.73816,3386.9,3386.7,0.0039497]
["bitfinex","ETHUSD",1641479321281,0.73816,3386.9,3386.7,0.7420497]
["bitfinex","ETHUSD",1641479321481,0.73816,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479323622,9.22739463,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479323821,6.78816,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479324022,0.73816,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479329470,8.243266,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479330529,7.943266,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479330928,10.22983956,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479331126,12.99108746,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479331729,10.48816,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479332225,12.67505696,3386.9,3386.8,0.00341055]
["bitfinex","ETHUSD",1641479332425,12.67505696,3386.9,3386.1,2.9742614]
["bitfinex","ETHUSD",1641479332631,0.73835,3386.4,3386.1,2.9742614]
["bitfinex","ETHUSD",1641479332826,2.52490741,3386.3,3386.2,0.00341054]
["bitfinex","ETHUSD",1641479333427,0.73837,3386.5,3386.2,0.00341054]
["bitfinex","ETHUSD",1641479333627,1.4767794,3386.4,3386.2,0.00341054]
["bitfinex","ETHUSD",1641479333870,0.73839,3386.2,3385.8,0.00568423]
["bitfinex","ETHUSD",1641479334072,0.7384,3386.1,3385.8,0.00568423]
["bitfinex","ETHUSD",1641479334671,0.7384,3386.1,3385.7,0.00625265]
["bitfinex","ETHUSD",1641479335175,0.73836,3385.9,3385.7,0.00625265]
["bitfinex","ETHUSD",1641479335572,0.73836,3385.9,3385.6,0.00682108]
["bitfinex","ETHUSD",1641479335771,1.47672,3385.9,3385.6,0.00682108]
["bitfinex","ETHUSD",1641479335973,1.47672,3385.9,3385.6,2.98108248]
["bitfinex","ETHUSD",1641479336371,0.73838,3385.8,3385.7,0.74460265]
["bitfinex","ETHUSD",1641479336771,0.73838,3385.8,3385.7,0.00625265]
["bitfinex","ETHUSD",1641479337173,0.73838,3385.8,3385.6,0.00682108]
["bitfinex","ETHUSD",1641479337174,5.68848,3385.8,3385.6,0.00682108]
["bitfinex","ETHUSD",1641479338831,4.9501,3385.8,3385.2,0.00909477]
["bitfinex","ETHUSD",1641479339030,0.7385957,3385.4,3385.2,0.00909477]
["bitfinex","ETHUSD",1641479340030,0.7385957,3385.4,3385.1,0.00966319]
["bitfinex","ETHUSD",1641479340231,1.47697,3385.3,3385.1,0.00966319]
["bitfinex","ETHUSD",1641479340433,2.2154474,3385.3,3385.1,0.00966319]
["bitfinex","ETHUSD",1641479341874,2.2154474,3385.3,3385.0,3.67342459]
["bitfinex","ETHUSD",1641479342075,2.9539274,3385.3,3385.0,3.67342459]
["bitfinex","ETHUSD",1641479342675,1.4768974,3385.3,3385.0,0.69916319]
["bitfinex","ETHUSD",1641479342878,0.73842,3385.3,3385.1,0.00246111]
["bitfinex","ETHUSD",1641479343277,0.73842,3385.3,3385.1,2.97672251]
["bitfinex","ETHUSD",1641479343680,0.73842,3385.3,3385.2,1.0]
["bitfinex","ETHUSD",1641479344078,0.73955684,3385.3,3385.2,1.0]
["bitfinex","ETHUSD",1641479344279,0.73955684,3385.3,3385.2,4.7]
["bitfinex","ETHUSD",1641479344880,0.73955684,3385.3,3385.2,6.6742614]
["bitfinex","ETHUSD",1641479345343,0.73955684,3385.3,3385.2,7.6742614]
["bitfinex","ETHUSD",1641479345544,0.73955684,3385.3,3385.2,4.7]
["bitfinex","ETHUSD",1641479346345,0.73955684,3385.3,3385.2,1.0]
["bitfinex","ETHUSD",1641479346745,0.73955684,3385.3,3385.2,3.9742614]
["bitfinex","ETHUSD",1641479347546,0.73955684,3385.3,3385.2,2.9742614]
["bitfinex","ETHUSD",1641479347745,0.73955684,3385.3,3385.1,0.00246111]
["bitfinex","ETHUSD",1641479347945,2.21660864,3385.3,3385.1,0.00246111]
["bitfinex","ETHUSD",1641479348785,0.73955684,3385.3,3385.1,0.00246111]
["bitfinex","ETHUSD",1641479350383,0.73955684,3385.3,3385.1,0.00643328]
["bitfinex","ETHUSD",1641479350785,0.73955684,3385.3,3385.1,1.00643328]
["bitfinex","ETHUSD",1641479350989,0.73955684,3385.3,3385.1,3.70932333]
["bitfinex","ETHUSD",1641479350990,0.00113684,3385.3,3385.1,3.70932333]
["bitfinex","ETHUSD",1641479351182,0.00113684,3385.3,3385.2,12.66226]
["bitfinex","ETHUSD",1641479351582,0.00113684,3385.3,3385.2,15.6365214]
["bitfinex","ETHUSD",1641479352524,0.00113684,3385.3,3385.2,12.66226]
["bitfinex","ETHUSD",1641479353325,0.00033684,3385.3,3385.2,12.66226]
["bitfinex","ETHUSD",1641479353526,0.00033684,3385.3,3385.2,1.16226]
["bitfinex","ETHUSD",1641479353924,0.00033684,3385.3,3385.2,0.73826]
["bitfinex","ETHUSD",1641479354124,0.00033684,3385.3,3385.2,4.48826]
["bitfinex","ETHUSD",1641479354725,0.00033684,3385.3,3385.2,4.4890658]
["bitfinex","ETHUSD",1641479354924,0.00033684,3385.3,3385.2,4.4898716]
["bitfinex","ETHUSD",1641479355127,0.00033684,3385.3,3385.2,5.4898716]
["bitfinex","ETHUSD",1641479355326,0.00033684,3385.3,3385.2,1.7398716]
["bitfinex","ETHUSD",1641479355725,0.00033684,3385.3,3385.2,4.74421168]
["bitfinex","ETHUSD",1641479355924,0.00033684,3385.3,3385.2,3.74421168]
["bitfinex","ETHUSD",1641479356128,0.00033684,3385.3,3385.2,11.14421168]
["bitfinex","ETHUSD",1641479356574,0.00033684,3385.3,3385.2,8.1398716]
["bitfinex","ETHUSD",1641479358177,0.00033684,3385.3,3385.2,12.3898716]
["bitfinex","ETHUSD",1641479358578,0.00033684,3385.3,3385.2,14.42163374]
["bitfinex","ETHUSD",1641479358781,0.73819,3386.7,3385.3,11.25]
["bitfinex","ETHUSD",1641479358982,0.87638437,3386.5,3385.9,0.7382]
["bitfinex","ETHUSD",1641479359382,0.13819997,3386.5,3385.9,0.7382]
["bitfinex","ETHUSD",1641479359781,1.47641,3386.3,3385.9,0.7382]
["bitfinex","ETHUSD",1641479360221,0.00511581,3386.2,3385.9,0.7382]
["bitfinex","ETHUSD",1641479360620,1.47641,3386.3,3386.0,1.34160224]
["bitfinex","ETHUSD",1641479360621,0.00454739,3386.1,3386.0,1.34160224]
["bitfinex","ETHUSD",1641479361020,0.00454739,3386.1,3386.0,5.89160224]
["bitfinex","ETHUSD",1641479361526,1.48102739,3386.1,3386.0,5.89160224]
["bitfinex","ETHUSD",1641479362320,1.48102739,3386.1,3386.0,6.89160224]
["bitfinex","ETHUSD",1641479362321,0.00454739,3386.1,3386.0,6.89160224]
["bitfinex","ETHUSD",1641479362720,0.00454739,3386.1,3386.0,7.31560224]
["bitfinex","ETHUSD",1641479363120,0.00454739,3386.1,3386.0,2.31560224]
["bitfinex","ETHUSD",1641479363421,0.00454739,3386.1,3386.0,3.43593101]
["bitfinex","ETHUSD",1641479364077,0.00454739,3386.1,3386.0,8.43593101]
["bitfinex","ETHUSD",1641479364974,0.00454739,3386.1,3386.0,3.43593101]
["bitfinex","ETHUSD",1641479365376,0.00454739,3386.1,3386.0,1.424]
["bitfinex","ETHUSD",1641479365575,0.00454739,3386.1,3386.0,0.424]
["bitfinex","ETHUSD",1641479366178,0.00454739,3386.1,3385.3,5.3313155]
["bitfinex","ETHUSD",1641479366179,3.5491878,3384.7,3384.2,5.298]
["bitfinex","ETHUSD",1641479366379,3.53045072,3384.1,3383.7,0.6775225]
["bitfinex","ETHUSD",1641479366583,3.33690092,3384.0,3383.7,2.25e-05]
["bitfinex","ETHUSD",1641479366778,3.33690092,3384.0,3383.8,6.23275982]
["bitfinex","ETHUSD",1641479366779,2.59818092,3383.9,3383.8,6.23275982]
["bitfinex","ETHUSD",1641479366979,11.25,3383.8,3383.3,7.50807566]
["bitfinex","ETHUSD",1641479367279,0.7390813,3383.6,3383.4,0.01080004]
["bitfinex","ETHUSD",1641479367520,0.7390813,3383.6,3383.3,7.4688757]
["bitfinex","ETHUSD",1641479367723,0.424,3383.5,3383.3,7.4688757]
["bitfinex","ETHUSD",1641479367921,2.2169313,3383.6,3383.3,7.4688757]
["bitfinex","ETHUSD",1641479368121,4.4337913,3383.6,3383.3,1.5568857]
["bitfinex","ETHUSD",1641479368321,4.4337913,3383.6,3383.0,0.07434145]
["bitfinex","ETHUSD",1641479368520,0.738953,3383.4,3383.0,0.07434145]
["bitfinex","ETHUSD",1641479368721,0.738953,3383.4,3383.1,0.00170527]
["bitfinex","ETHUSD",1641479369322,1.47798,3383.3,3383.1,0.00170527]
["bitfinex","ETHUSD",1641479369523,0.73896,3383.3,3383.0,1.30768378]
["bitfinex","ETHUSD",1641479370525,3.53045072,3384.1,3383.1,2.47126819]
["bitfinex","ETHUSD",1641479370724,3.53045072,3384.1,3383.1,2.42126819]
["bitfinex","ETHUSD",1641479370924,0.00511581,3384.0,3383.1,3.42126819]
["bitfinex","ETHUSD",1641479371124,0.00511581,3384.0,3383.1,2.42126819]
["bitfinex","ETHUSD",1641479371378,0.00454738,3383.9,3383.2,0.95]
["bitfinex","ETHUSD",1641479371678,0.00397896,3383.8,3383.1,2.42126819]
["bitfinex","ETHUSD",1641479371877,0.00397896,3383.8,3383.5,0.73868]
["bitfinex","ETHUSD",1641479372176,0.00341054,3383.7,3383.5,0.73868]
["bitfinex","ETHUSD",1641479372576,0.00284211,3383.6,3383.5,0.73868]
["bitfinex","ETHUSD",1641479373177,0.00284211,3383.6,3383.5,1.98476701]
["bitfinex","ETHUSD",1641479373677,0.00284211,3383.6,3383.5,2.98476701]
["bitfinex","ETHUSD",1641479373877,0.00284211,3383.6,3383.5,7.93476701]
["bitfinex","ETHUSD",1641479374181,0.00284211,3383.6,3383.5,2.98476701]
["bitfinex","ETHUSD",1641479374578,0.00284211,3383.6,3383.5,1.98476701]
["bitfinex","ETHUSD",1641479375021,0.00284211,3383.6,3383.5,2.98476701]
["bitfinex","ETHUSD",1641479375632,0.00284211,3383.6,3383.5,1.24608701]
["bitfinex","ETHUSD",1641479376026,0.00284211,3383.6,3383.5,1.24805733]
["bitfinex","ETHUSD",1641479379178,3.53045072,3384.1,3383.6,11.25]
["bitfinex","ETHUSD",1641479379375,3.53045072,3384.1,3383.7,3.21644618]
["bitfinex","ETHUSD",1641479379572,0.0022737,3384.0,3383.9,0.73849]
["bitfinex","ETHUSD",1641479379773,0.0022737,3384.0,3383.9,1.16249]
["bitfinex","ETHUSD",1641479380179,0.0022737,3384.0,3383.9,3.77437611]
["bitfinex","ETHUSD",1641479380373,0.0022737,3384.0,3383.9,2.77437611]
["bitfinex","ETHUSD",1641479380574,0.0022737,3384.0,3383.9,3.77437611]
["bitfinex","ETHUSD",1641479382923,0.0022737,3384.0,3383.9,12.02437611]
["bitfinex","ETHUSD",1641479383824,0.0022737,3384.0,3383.9,15.02437611]
["bitfinex","ETHUSD",1641479384025,0.07434124,3384.7,3384.1,1.36544928]
["bitfinex","ETHUSD",1641479384225,0.07434124,3384.7,3384.4,0.73833]
["bitfinex","ETHUSD",1641479384431,4.82979082,3385.6,3384.5,0.424]
["bitfinex","ETHUSD",1641479384725,2.14693313,3386.2,3385.7,1.07066977]
["bitfinex","ETHUSD",1641479384726,2.49489238,3385.8,3385.7,1.07066977]
["bitfinex","ETHUSD",1641479384930,0.73823,3386.1,3385.7,3.23390646]
["bitfinex","ETHUSD",1641479385125,0.00682108,3385.8,3385.7,3.23390646]
["bitfinex","ETHUSD",1641479385526,0.00682108,3385.8,3385.7,3.97213646]
["bitfinex","ETHUSD",1641479385726,0.00682108,3385.8,3385.7,3.23390646]
["bitfinex","ETHUSD",1641479385926,4.55682108,3385.8,3385.4,1.29254261]
["bitfinex","ETHUSD",1641479386127,0.7383,3385.7,3385.4,1.29254261]
["bitfinex","ETHUSD",1641479386399,0.00568423,3385.6,3385.4,1.29254261]
["bitfinex","ETHUSD",1641479386697,0.7383,3385.7,3385.4,1.29254261]
["bitfinex","ETHUSD",1641479386698,0.00511581,3385.5,3385.4,1.29254261]
["bitfinex","ETHUSD",1641479387703,0.00511581,3385.5,3384.8,1.0]
["bitfinex","ETHUSD",1641479387898,0.00511581,3385.5,3384.7,0.424]
["bitfinex","ETHUSD",1641479387899,0.73844,3385.2,3384.7,0.424]
["bitfinex","ETHUSD",1641479388299,0.00284212,3385.1,3384.7,0.424]
["bitfinex","ETHUSD",1641479388699,0.00227369,3385.0,3384.7,1.60119433]
["bitfinex","ETHUSD",1641479388900,0.73848,3384.9,3384.7,1.60119433]
["bitfinex","ETHUSD",1641479389097,0.74018527,3384.9,3384.7,1.60119433]
["bitfinex","ETHUSD",1641479389298,0.00113685,3384.8,3384.7,2.01740316]
["bitfinex","ETHUSD",1641479390331,2.12279685,3385.3,3384.7,2.01740316]
["bitfinex","ETHUSD",1641479390531,0.73847,3385.2,3384.8,0.73844]
["bitfinex","ETHUSD",1641479390734,0.74074369,3385.2,3384.8,1.15464883]
["bitfinex","ETHUSD",1641479391333,0.00227369,3385.2,3384.8,1.15464883]
["bitfinex","ETHUSD",1641479392737,0.00227369,3385.2,3384.8,2.15464883]
["bitfinex","ETHUSD",1641479393436,0.00227369,3385.2,3384.8,2.45464883]
["bitfinex","ETHUSD",1641479393897,0.00227369,3385.2,3384.8,2.15464883]
["bitfinex","ETHUSD",1641479394675,0.00227369,3385.2,3384.8,2.45464883]
["bitfinex","ETHUSD",1641479394877,0.00227369,3385.2,3384.8,2.15464883]
["bitfinex","ETHUSD",1641479395480,0.00227369,3385.2,3384.8,2.45464883]
["bitfinex","ETHUSD",1641479395678,0.00227369,3385.2,3384.8,2.15464883]
["bitfinex","ETHUSD",1641479395877,0.00227369,3385.2,3384.8,2.45464883]
["bitfinex","ETHUSD",1641479396377,0.00227369,3385.2,3384.8,2.45860064]
["bitfinex","ETHUSD",1641479397380,0.00227369,3385.2,3385.1,2.16874134]
["bitfinex","ETHUSD",1641479397657,0.00227369,3385.2,3385.1,3.27924601]
["bitfinex","ETHUSD",1641479398160,0.00227369,3385.2,3385.1,4.27924601]
["bitfinex","ETHUSD",1641479398357,0.00227369,3385.2,3385.1,3.27924601]
["bitfinex","ETHUSD",1641479398559,0.00227369,3385.2,3385.1,4.27924601]
["bitfinex","ETHUSD",1641479398759,0.00227369,3385.2,3385.1,3.27924601]
["bitfinex","ETHUSD",1641479398960,0.00227369,3385.2,3385.1,4.57924601]
["bitfinex","ETHUSD",1641479399761,0.00227369,3385.2,3385.1,8.82924601]
["bitfinex","ETHUSD",1641479400068,0.00227369,3385.2,3385.1,9.25324601]
["bitfinex","ETHUSD",1641479400560,2.50397322,3385.7,3385.2,11.25]
["bitfinex","ETHUSD",1641479400760,0.07433857,3386.0,3385.6,16.548]
["bitfinex","ETHUSD",1641479400960,0.07433857,3386.0,3385.7,0.424]
["bitfinex","ETHUSD",1641479401167,1.07317818,3386.7,3385.8,13.25993855]
["bitfinex","ETHUSD",1641479401378,1.07317818,3386.7,3385.9,1.77940533]
["bitfinex","ETHUSD",1641479401579,1.07317818,3386.7,3385.9,3.1360485]
["bitfinex","ETHUSD",1641479401781,1.07317818,3386.7,3386.4,1.80440278]
["bitfinex","ETHUSD",1641479401980,4.26919904,3388.0,3386.4,1.80440278]
["bitfinex","ETHUSD",1641479401981,2.49312902,3387.1,3386.5,0.424]
["bitfinex","ETHUSD",1641479402583,0.27639994,3387.2,3386.5,0.424]
["bitfinex","ETHUSD",1641479403379,0.27639994,3387.2,3386.7,1.9771214]
["bitfinex","ETHUSD",1641479403579,0.73807,3387.1,3386.7,1.9771214]
["bitfinex","ETHUSD",1641479403778,0.27639994,3387.2,3386.7,1.9771214]
["bitfinex","ETHUSD",1641479403779,1.07317818,3387.0,3386.7,1.9771214]
["bitfinex","ETHUSD",1641479403982,1.07317818,3387.0,3386.8,0.424]
["bitfinex","ETHUSD",1641479404180,1.43140617,3387.2,3387.1,12.67348233]
["bitfinex","ETHUSD",1641479404380,1.43140617,3387.2,3387.1,13.47651394]
["bitfinex","ETHUSD",1641479404579,2.14693313,3387.5,3387.1,14.77651394]
["bitfinex","ETHUSD",1641479404780,1.42748608,3387.8,3387.2,1.7164531]
["bitfinex","ETHUSD",1641479405035,1.42748608,3387.8,3387.3,0.424]
["bitfinex","ETHUSD",1641479405332,1.42748608,3387.8,3387.3,1.46688749]
["bitfinex","ETHUSD",1641479405530,1.42748608,3387.8,3387.4,0.3]
["bitfinex","ETHUSD",1641479405732,5.90288224,3388.0,3387.5,0.424]
["bitfinex","ETHUSD",1641479405930,5.90288224,3388.0,3387.5,1.46687559]
["bitfinex","ETHUSD",1641479406132,2.82445563,3388.7,3387.5,1.46687559]
["bitfinex","ETHUSD",1641479406431,6.12,3388.2,3388.1,3.31704807]
["bitfinex","ETHUSD",1641479406632,6.12,3388.2,3388.1,5.04104807]
["bitfinex","ETHUSD",1641479407032,0.0170527,3388.2,3388.1,5.77872807]
["bitfinex","ETHUSD",1641479407236,0.0170527,3388.2,3388.1,0.424]
["bitfinex","ETHUSD",1641479407533,9.5170527,3388.2,3388.1,0.424]
["bitfinex","ETHUSD",1641479407734,9.5170527,3388.2,3387.5,0.424]
["bitfinex","ETHUSD",1641479408037,0.01648428,3388.1,3387.5,0.424]
["bitfinex","ETHUSD",1641479408233,0.01648428,3388.1,3387.5,1.48879813]
["bitfinex","ETHUSD",1641479408433,0.01591586,3388.0,3387.5,1.48879813]
["bitfinex","ETHUSD",1641479408879,0.01534743,3387.9,3387.6,2.04354415]
["bitfinex","ETHUSD",1641479409380,2.21375,3388.3,3387.6,2.04354415]
["bitfinex","ETHUSD",1641479409381,0.01477901,3387.8,3387.6,2.04354415]
["bitfinex","ETHUSD",1641479409781,0.01421059,3387.7,3387.6,2.04354415]
["bitfinex","ETHUSD",1641479410587,0.01421059,3387.7,3387.6,2.78136415]
["bitfinex","ETHUSD",1641479410785,0.01421059,3387.7,3387.6,2.76297651]
["bitfinex","ETHUSD",1641479411385,0.01421059,3387.7,3387.6,4.18697651]
["bitfinex","ETHUSD",1641479411584,0.07337293,3388.5,3387.7,11.25]
["bitfinex","ETHUSD",1641479411785,0.07337293,3388.5,3387.8,0.424]
["bitfinex","ETHUSD",1641479411984,0.07337293,3388.5,3388.1,0.7376]
["bitfinex","ETHUSD",1641479411985,0.00341054,3388.3,3388.1,0.7376]
["bitfinex","ETHUSD",1641479412184,0.00341054,3388.3,3388.2,12.72302046]
["bitfinex","ETHUSD",1641479412386,0.07337293,3388.5,3388.2,14.32745323]
["bitfinex","ETHUSD",1641479412629,0.07337293,3388.5,3388.2,15.32745323]
["bitfinex","ETHUSD",1641479412830,0.07337293,3388.5,3388.3,9.15]
["bitfinex","ETHUSD",1641479412831,0.00397896,3388.4,3388.3,9.15]
["bitfinex","ETHUSD",1641479413129,0.00397896,3388.4,3388.3,9.574]
["bitfinex","ETHUSD",1641479413727,0.00397896,3388.4,3388.3,9.874]
["bitfinex","ETHUSD",1641479414327,0.00397896,3388.4,3388.3,10.22565829]
["bitfinex","ETHUSD",1641479414527,0.00397896,3388.4,3388.3,2.42731658]
["bitfinex","ETHUSD",1641479415528,0.00397896,3388.4,3388.3,11.37731658]
["bitfinex","ETHUSD",1641479416677,0.00397896,3388.4,3388.3,2.42731658]
["bitfinex","ETHUSD",1641479416878,0.63150146,3388.7,3388.5,0.7376]
["bitfinex","ETHUSD",1641479417177,0.63150146,3388.7,3388.6,0.424]
["bitfinex","ETHUSD",1641479417580,0.63320673,3388.7,3388.6,0.424]
["bitfinex","ETHUSD",1641479418185,0.63320673,3388.7,3388.6,1.16159]
["bitfinex","ETHUSD",1641479418386,0.63320673,3388.7,3388.6,12.41159]
["bitfinex","ETHUSD",1641479418583,0.0733713,3389.2,3388.8,1.3409379]
["bitfinex","ETHUSD",1641479418785,0.0733713,3389.2,3388.9,0.424]
["bitfinex","ETHUSD",1641479419083,0.00227369,3389.1,3388.9,2.4003]
["bitfinex","ETHUSD",1641479419285,0.0001,3389.8,3389.1,11.25]
["bitfinex","ETHUSD",1641479419486,0.0001,3389.8,3389.6,5.298]
["bitfinex","ETHUSD",1641479419685,1.04922099,3390.6,3389.7,12.10017177]
["bitfinex","ETHUSD",1641479419883,1.04922099,3390.6,3390.5,16.548]
["bitfinex","ETHUSD",1641479420133,1.39941529,3390.8,3390.7,11.25]
["bitfinex","ETHUSD",1641479420332,2.1447848,3391.1,3390.8,11.25]
["bitfinex","ETHUSD",1641479420537,2.1447848,3391.1,3390.9,6.75891]
["bitfinex","ETHUSD",1641479420731,3.75101307,3391.8,3391.0,13.17481666]
["bitfinex","ETHUSD",1641479420943,3.75101307,3391.8,3391.4,5.298]
["bitfinex","ETHUSD",1641479421232,1.41553129,3392.0,3391.7,16.548]
["bitfinex","ETHUSD",1641479421433,1.41553129,3392.0,3391.9,17.44592484]
["bitfinex","ETHUSD",1641479421630,3.129e-05,3392.0,3391.9,19.60656484]
["bitfinex","ETHUSD",1641479421833,2.82518092,3392.5,3392.0,11.25]
["bitfinex","ETHUSD",1641479422031,2.82518092,3392.5,3392.2,6.77122]
["bitfinex","ETHUSD",1641479422232,2.82518092,3392.5,3392.3,0.424]
["bitfinex","ETHUSD",1641479422432,0.6775225,3392.8,3392.3,1.424]
["bitfinex","ETHUSD",1641479422635,0.6775225,3392.8,3392.3,1.724]
["bitfinex","ETHUSD",1641479422834,0.02046325,3392.7,3392.3,1.724]
["bitfinex","ETHUSD",1641479423033,0.02046325,3392.7,3392.4,3.14709863]
["bitfinex","ETHUSD",1641479423233,0.01989483,3392.6,3392.5,0.424]
["bitfinex","ETHUSD",1641479423435,0.01989483,3392.6,3392.5,12.674]
["bitfinex","ETHUSD",1641479423634,0.01989483,3392.6,3392.5,12.974]
["bitfinex","ETHUSD",1641479424284,0.01989483,3392.6,3392.5,1.724]
["bitfinex","ETHUSD",1641479424485,0.01989483,3392.6,3392.5,0.424]
["bitfinex","ETHUSD",1641479425084,0.01989483,3392.6,3392.5,1.12731658]
["bitfinex","ETHUSD",1641479425591,0.01989483,3392.6,3391.4,5.298]
["bitfinex","ETHUSD",1641479425592,0.7033,3392.5,3391.1,0.424]
["bitfinex","ETHUSD",1641479425787,0.73712,3391.9,3391.1,0.424]
["bitfinex","ETHUSD",1641479426186,0.01534744,3391.8,3391.1,0.424]
["bitfinex","ETHUSD",1641479426584,0.01477901,3391.7,3391.1,0.424]
["bitfinex","ETHUSD",1641479426985,0.01421059,3391.6,3391.1,0.424]
["bitfinex","ETHUSD",1641479427185,0.01421059,3391.6,3391.2,0.00604302]
["bitfinex","ETHUSD",1641479427387,0.01364217,3391.5,3391.3,0.424]
["bitfinex","ETHUSD",1641479427839,0.5,3392.1,3391.3,0.424]
["bitfinex","ETHUSD",1641479427840,0.01307374,3391.4,3391.3,0.424]
["bitfinex","ETHUSD",1641479428240,0.01648428,3391.4,3391.2,0.00604302]
["bitfinex","ETHUSD",1641479428641,0.01250532,3391.3,3391.2,0.00604302]
["bitfinex","ETHUSD",1641479428839,0.01250532,3391.3,3391.2,0.07554117]
["bitfinex","ETHUSD",1641479429040,0.01591586,3391.3,3391.2,0.07554117]
["bitfinex","ETHUSD",1641479429540,2.51621204,3391.3,3391.2,0.07554117]
["bitfinex","ETHUSD",1641479432284,5.04250982,3391.3,3391.2,0.07554117]
["bitfinex","ETHUSD",1641479432484,5.04250982,3391.3,3390.1,2.25024794]
["bitfinex","ETHUSD",1641479432888,0.0119369,3391.2,3389.7,0.424]
["bitfinex","ETHUSD",1641479433286,0.01136847,3391.1,3389.7,0.424]
["bitfinex","ETHUSD",1641479433487,0.73738,3391.0,3389.7,0.424]
["bitfinex","ETHUSD",1641479433688,1.08218541,3390.4,3389.7,0.424]
["bitfinex","ETHUSD",1641479433891,1.08218541,3390.4,3389.7,1.424]
["bitfinex","ETHUSD",1641479434187,0.00682109,3390.3,3389.7,1.424]
["bitfinex","ETHUSD",1641479434386,0.00682109,3390.3,3389.7,1.46131]
["bitfinex","ETHUSD",1641479434586,0.00625266,3390.2,3389.7,1.46131]
["bitfinex","ETHUSD",1641479434787,0.00625266,3390.2,3389.7,0.724]
["bitfinex","ETHUSD",1641479435036,1.08218541,3390.4,3389.4,1.0]
["bitfinex","ETHUSD",1641479435037,0.00568424,3390.1,3389.4,1.0]
["bitfinex","ETHUSD",1641479435235,0.00568424,3390.1,3389.4,1.3]
["bitfinex","ETHUSD",1641479435437,1.08218541,3390.4,3389.4,0.3]
["bitfinex","ETHUSD",1641479435438,0.00511582,3390.0,3389.4,0.3]
["bitfinex","ETHUSD",1641479435636,0.00511582,3390.0,3389.7,0.05550294]
["bitfinex","ETHUSD",1641479435836,0.00454739,3389.9,3389.7,0.05550294]
["bitfinex","ETHUSD",1641479436237,0.00397897,3389.8,3389.7,0.05550294]
["bitfinex","ETHUSD",1641479436437,0.00397897,3389.8,3389.7,9.92227327]
["bitfinex","ETHUSD",1641479436636,0.00397897,3389.8,3389.7,11.9805445]
["bitfinex","ETHUSD",1641479436835,0.00397897,3389.8,3389.7,12.2805445]
["bitfinex","ETHUSD",1641479437039,0.00397897,3389.8,3389.7,11.2805445]
["bitfinex","ETHUSD",1641479437436,1.44291388,3390.3,3389.9,11.25]
["bitfinex","ETHUSD",1641479437636,2.16945795,3390.6,3390.2,0.01264074]
["bitfinex","ETHUSD",1641479437836,3.33995817,3391.7,3390.2,0.01264074]
["bitfinex","ETHUSD",1641479437837,3.33995817,3391.7,3390.5,11.25]
["bitfinex","ETHUSD",1641479438038,5.8797339,3392.4,3390.5,11.25]
["bitfinex","ETHUSD",1641479438039,2.88376008,3391.2,3390.7,11.25]
["bitfinex","ETHUSD",1641479438337,2.88376008,3391.2,3390.8,2.07417007]
["bitfinex","ETHUSD",1641479438539,2.88376008,3391.2,3390.9,1.93184164]
["bitfinex","ETHUSD",1641479438783,2.88376008,3391.2,3391.0,1.38466032]
["bitfinex","ETHUSD",1641479438986,3.53121944,3391.7,3391.1,11.70562857]
["bitfinex","ETHUSD",1641479439283,0.00909477,3391.4,3391.3,1.47382]
["bitfinex","ETHUSD",1641479439484,0.00909477,3391.4,3391.3,1.89782]
["bitfinex","ETHUSD",1641479439683,0.88861344,3392.8,3391.3,0.424]
["bitfinex","ETHUSD",1641479439684,0.01136847,3391.8,3391.3,0.424]
["bitfinex","ETHUSD",1641479439882,0.01136847,3391.8,3391.3,0.724]
["bitfinex","ETHUSD",1641479440083,0.01080004,3391.7,3391.3,0.424]
["bitfinex","ETHUSD",1641479440484,0.01023162,3391.6,3390.4,1.47426]
["bitfinex","ETHUSD",1641479440683,0.01023162,3391.6,3390.5,0.424]
["bitfinex","ETHUSD",1641479440884,0.0096632,3391.5,3390.0,0.424]
["bitfinex","ETHUSD",1641479441385,3.80421671,3391.7,3390.0,3.29726565]
["bitfinex","ETHUSD",1641479441386,0.02335644,3391.7,3390.0,3.29726565]
["bitfinex","ETHUSD",1641479441587,0.02335644,3391.7,3390.1,2.83803101]
["bitfinex","ETHUSD",1641479441783,0.01023162,3391.6,3390.8,0.73711]
["bitfinex","ETHUSD",1641479441985,0.01023162,3391.6,3390.5,1.03338176]
["bitfinex","ETHUSD",1641479442185,0.0096632,3391.5,3390.5,1.03338176]
["bitfinex","ETHUSD",1641479442382,0.0096632,3391.5,3390.8,1.99881813]
["bitfinex","ETHUSD",1641479442635,0.01023162,3391.6,3390.8,2.29881813]
["bitfinex","ETHUSD",1641479442831,0.01023162,3391.6,3390.8,1.99881813]
["bitfinex","ETHUSD",1641479443032,0.0096632,3391.5,3391.3,0.05560266]
["bitfinex","ETHUSD",1641479443431,0.01213829,3391.7,3391.3,0.05560266]
["bitfinex","ETHUSD",1641479443630,0.01213829,3391.7,3389.9,0.424]
["bitfinex","ETHUSD",1641479443831,1.00402,3391.1,3389.9,0.424]
["bitfinex","ETHUSD",1641479444035,1.00402,3391.1,3389.7,0.07289097]
["bitfinex","ETHUSD",1641479444036,0.73756,3390.7,3389.7,0.07289097]
["bitfinex","ETHUSD",1641479444235,2.27028004,3390.6,3389.7,0.07289097]
["bitfinex","ETHUSD",1641479444431,3.43791552,3390.5,3389.7,9.097e-05]
["bitfinex","ETHUSD",1641479444631,0.7377232,3389.9,3388.6,0.424]
["bitfinex","ETHUSD",1641479444831,0.73773,3389.6,3388.2,0.424]
["bitfinex","ETHUSD",1641479445031,2.58254028,3389.5,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479445231,0.73773,3389.6,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479445433,0.25,3389.7,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479445640,2.56726848,3389.8,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479445833,2.77690853,3390.1,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479446034,11.99109054,3390.4,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479446035,3.0390933,3390.3,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479446290,0.00113685,3390.0,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479446488,5.42734777,3390.0,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479447490,0.73772,3389.8,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479447696,2.59836208,3389.7,3389.3,0.00284212]
["bitfinex","ETHUSD",1641479449499,0.73773,3390.1,3389.0,1.38857909]
["bitfinex","ETHUSD",1641479449500,2.61035166,3390.1,3389.0,1.38857909]
["bitfinex","ETHUSD",1641479450032,0.00113685,3390.0,3389.4,0.04434668]
["bitfinex","ETHUSD",1641479450432,2.54557058,3390.1,3389.5,0.00170527]
["bitfinex","ETHUSD",1641479450835,0.00113685,3390.0,3389.5,0.00170527]
["bitfinex","ETHUSD",1641479451236,1.85579251,3389.8,3389.5,0.00170527]
["bitfinex","ETHUSD",1641479451439,2.62471156,3389.7,3389.5,0.00170527]
["bitfinex","ETHUSD",1641479452636,2.59350511,3389.8,3389.5,0.00170527]
["bitfinex","ETHUSD",1641479452637,0.7377126,3389.8,3389.5,0.00170527]
["bitfinex","ETHUSD",1641479452836,2.47585021,3389.8,3389.5,0.00565171]
["bitfinex","ETHUSD",1641479453237,0.7377,3389.9,3389.6,0.00113685]
["bitfinex","ETHUSD",1641479453437,3.33736742,3390.0,3389.6,0.00113685]
["bitfinex","ETHUSD",1641479453438,0.00113685,3390.0,3389.6,0.00113685]
["bitfinex","ETHUSD",1641479454890,0.00113685,3390.0,3389.6,1.09189273]
["bitfinex","ETHUSD",1641479455090,1.4753797,3389.9,3389.6,0.93199273]
["bitfinex","ETHUSD",1641479455287,1.4753797,3389.9,3389.4,0.04434668]
["bitfinex","ETHUSD",1641479455288,0.01209369,3389.7,3389.4,0.04434668]
["bitfinex","ETHUSD",1641479455888,0.01209369,3389.7,3388.5,1.45433242]
["bitfinex","ETHUSD",1641479456089,0.01209369,3389.7,3388.8,1.33206969]
["bitfinex","ETHUSD",1641479456288,1.38571383,3389.8,3388.8,1.33206969]
["bitfinex","ETHUSD",1641479456688,1.38571383,3389.8,3388.8,2.78640211]
["bitfinex","ETHUSD",1641479456888,0.00113685,3389.8,3388.8,3.08640211]
["bitfinex","ETHUSD",1641479457088,0.00113685,3389.8,3388.8,2.78640211]
["bitfinex","ETHUSD",1641479457736,1.83701214,3389.8,3388.9,2.02268411]
["bitfinex","ETHUSD",1641479458137,1.83701214,3389.8,3389.0,0.00341054]
["bitfinex","ETHUSD",1641479458738,0.00113685,3389.8,3389.0,0.00341054]
["bitfinex","ETHUSD",1641479460139,0.00113685,3389.8,3389.1,0.56835169]
["bitfinex","ETHUSD",1641479460340,0.00113685,3389.8,3389.4,1.04372441]
["bitfinex","ETHUSD",1641479460542,0.00113685,3389.8,3389.4,1.34372441]
["bitfinex","ETHUSD",1641479460741,1.83701214,3389.8,3389.4,1.04372441]
["bitfinex","ETHUSD",1641479461041,1.83701214,3389.8,3389.5,1.09142]
["bitfinex","ETHUSD",1641479461289,1.83701214,3389.8,3389.6,4.65065072]
["bitfinex","ETHUSD",1641479461491,1.83701214,3389.8,3389.7,14.48655218]
["bitfinex","ETHUSD",1641479461691,1.38457698,3390.6,3389.7,14.49871151]
["bitfinex","ETHUSD",1641479461899,0.2793,3391.0,3390.1,0.73712]
["bitfinex","ETHUSD",1641479462093,1.38457698,3391.1,3390.5,0.73701]
["bitfinex","ETHUSD",1641479462292,0.00235068,3391.1,3390.7,11.25]
["bitfinex","ETHUSD",1641479462497,4.32824335,3391.3,3390.8,20.10301241]
["bitfinex","ETHUSD",1641479462992,2.780395,3391.6,3391.0,11.25]
["bitfinex","ETHUSD",1641479463191,2.78977004,3392.3,3391.0,11.25]
["bitfinex","ETHUSD",1641479463192,2.27097798,3392.2,3391.3,0.7368473]
["bitfinex","ETHUSD",1641479463392,2.27097798,3392.2,3392.0,1.91286416]
["bitfinex","ETHUSD",1641479463593,2.27097798,3392.2,3392.0,2.21286416]
["bitfinex","ETHUSD",1641479463992,2.780395,3392.6,3392.0,3.21286416]
["bitfinex","ETHUSD",1641479464193,10.051195,3393.4,3392.0,2.21286416]
["bitfinex","ETHUSD",1641479464393,0.00568423,3392.2,3392.0,2.21286416]
["bitfinex","ETHUSD",1641479464593,0.00568423,3392.2,3392.1,0.73685]
["bitfinex","ETHUSD",1641479464893,0.00511581,3392.1,3391.3,0.354]
["bitfinex","ETHUSD",1641479465359,0.00454738,3392.0,3391.3,0.354]
["bitfinex","ETHUSD",1641479465757,0.00397896,3391.9,3391.6,1.35634353]
["bitfinex","ETHUSD",1641479466158,0.00341054,3391.8,3391.6,3.08665996]
["bitfinex","ETHUSD",1641479466558,0.00284211,3391.7,3391.6,3.38665996]
["bitfinex","ETHUSD",1641479466759,0.00284211,3391.7,3391.3,1.15468883]
["bitfinex","ETHUSD",1641479466958,0.00284211,3391.7,3391.3,1.50868883]
["bitfinex","ETHUSD",1641479467159,6.17,3392.4,3391.5,1.1249832]
["bitfinex","ETHUSD",1641479467160,0.00227369,3391.6,3391.5,1.1249832]
["bitfinex","ETHUSD",1641479467559,0.00227369,3391.6,3391.5,2.2159832]
["bitfinex","ETHUSD",1641479467764,6.17,3392.4,3391.6,13.13272558]
["bitfinex","ETHUSD",1641479467959,6.17,3392.4,3391.9,1.35423478]
["bitfinex","ETHUSD",1641479468160,0.00341054,3392.2,3392.0,3.1839424]
["bitfinex","ETHUSD",1641479468360,6.17,3392.4,3392.1,11.25]
["bitfinex","ETHUSD",1641479468562,6.17,3392.4,3392.3,7.88669]
["bitfinex","ETHUSD",1641479468782,6.17,3392.4,3392.3,2.50891619]
["bitfinex","ETHUSD",1641479468982,6.17113685,3392.4,3392.3,2.80891619]
["bitfinex","ETHUSD",1641479469785,6.17113685,3392.4,3392.3,2.50891619]
["bitfinex","ETHUSD",1641479470185,0.00113685,3392.4,3392.3,2.50891619]
["bitfinex","ETHUSD",1641479471388,0.00113685,3392.4,3392.3,2.80891619]
["bitfinex","ETHUSD",1641479471786,0.00113685,3392.4,3392.3,3.80891619]
["bitfinex","ETHUSD",1641479471987,0.00113685,3392.4,3392.3,4.9336872]
["bitfinex","ETHUSD",1641479472832,0.00113685,3392.4,3392.3,9.90891619]
["bitfinex","ETHUSD",1641479473432,0.00113685,3392.4,3392.3,8.90891619]
["bitfinex","ETHUSD",1641479473633,0.00113685,3392.4,3392.3,9.90891619]
["bitfinex","ETHUSD",1641479473833,0.00113685,3392.4,3392.3,13.60891619]
["bitfinex","ETHUSD",1641479474033,0.6775225,3392.8,3392.4,11.25]
["bitfinex","ETHUSD",1641479474234,0.6775225,3392.8,3392.5,0.354]
["bitfinex","ETHUSD",1641479474434,1.07242588,3393.4,3392.7,11.25]
["bitfinex","ETHUSD",1641479474634,1.43365067,3393.7,3392.9,11.25]
["bitfinex","ETHUSD",1641479474835,0.00341054,3393.3,3393.2,1.47272]
["bitfinex","ETHUSD",1641479475034,0.00341054,3393.3,3393.2,12.7464]
["bitfinex","ETHUSD",1641479475235,0.00341054,3393.3,3393.2,14.03076103]
["bitfinex","ETHUSD",1641479475434,1.38754615,3393.9,3393.3,11.25]
["bitfinex","ETHUSD",1641479475640,1.38754615,3393.9,3393.5,2.13694624]
["bitfinex","ETHUSD",1641479475839,0.00284212,3393.8,3393.6,0.354]
["bitfinex","ETHUSD",1641479476309,0.00227369,3393.7,3393.6,0.354]
["bitfinex","ETHUSD",1641479476501,0.07388392,3394.2,3393.6,0.354]
["bitfinex","ETHUSD",1641479476502,0.07388392,3394.2,3393.8,11.25]
["bitfinex","ETHUSD",1641479476800,0.07388392,3394.2,3393.9,1.47142039]
["bitfinex","ETHUSD",1641479477001,0.07388392,3394.2,3393.9,2.47142039]
["bitfinex","ETHUSD",1641479477200,7.33193943,3394.7,3393.9,2.47142039]
["bitfinex","ETHUSD",1641479477399,7.33193943,3394.7,3393.9,6.03298877]
["bitfinex","ETHUSD",1641479477600,0.00511581,3394.6,3393.9,3.89952699]
["bitfinex","ETHUSD",1641479477900,0.00454739,3394.5,3394.2,1.87844526]
["bitfinex","ETHUSD",1641479478106,0.00454739,3394.5,3394.3,0.354]
["bitfinex","ETHUSD",1641479478406,6.17,3394.7,3394.4,11.25]
["bitfinex","ETHUSD",1641479478703,6.17,3394.7,3394.5,10.0551397]
["bitfinex","ETHUSD",1641479478704,0.00113684,3394.6,3394.5,10.0551397]
["bitfinex","ETHUSD",1641479479502,6.17,3394.7,3394.6,11.25]
["bitfinex","ETHUSD",1641479479805,6.17,3394.7,3394.6,12.4862]
["bitfinex","ETHUSD",1641479480040,1.43365067,3395.6,3394.7,11.25]
["bitfinex","ETHUSD",1641479480240,1.43365067,3395.6,3395.1,2.20798]
["bitfinex","ETHUSD",1641479480443,1.43365067,3395.6,3395.2,3.25233554]
["bitfinex","ETHUSD",1641479480444,0.00511582,3395.5,3395.2,3.25233554]
["bitfinex","ETHUSD",1641479480642,0.00511582,3395.5,3395.3,1.354]
["bitfinex","ETHUSD",1641479480841,0.00454739,3395.4,3395.3,1.354]
["bitfinex","ETHUSD",1641479481844,0.00454739,3395.4,3395.3,0.354]
["bitfinex","ETHUSD",1641479482643,0.00454739,3395.4,3394.9,1.7987406]
["bitfinex","ETHUSD",1641479483044,0.67148487,3395.4,3395.3,1.80504124]
["bitfinex","ETHUSD",1641479483444,0.67603226,3395.4,3395.3,1.80504124]
["bitfinex","ETHUSD",1641479483648,0.67603226,3395.4,3395.3,2.10504124]
["bitfinex","ETHUSD",1641479483883,0.00454739,3395.4,3395.3,2.10504124]
["bitfinex","ETHUSD",1641479484283,0.00535994,3395.4,3395.3,2.14980245]
["bitfinex","ETHUSD",1641479484685,0.00535994,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479484686,11.92684481,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479485785,0.67684481,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479486782,5.32684481,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479487386,0.67684481,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479487637,4.12684481,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479488738,0.67684481,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479489744,10.41403865,3395.4,3395.3,1.84980245]
["bitfinex","ETHUSD",1641479489935,11.25,3395.3,3395.2,0.00505427]
["bitfinex","ETHUSD",1641479490136,13.90601514,3395.3,3395.2,0.00505427]
["bitfinex","ETHUSD",1641479490339,13.90999411,3395.3,3395.1,7.037e-05]
["bitfinex","ETHUSD",1641479490536,13.69975214,3395.2,3395.1,7.037e-05]
["bitfinex","ETHUSD",1641479490836,13.69975214,3395.2,3394.9,1.4987406]
["bitfinex","ETHUSD",1641479490837,0.00341055,3395.2,3394.9,1.4987406]
["bitfinex","ETHUSD",1641479491291,0.00341055,3395.2,3394.3,3.02034815]
["bitfinex","ETHUSD",1641479491292,0.00284212,3395.1,3394.4,1.4987406]
["bitfinex","ETHUSD",1641479491690,0.68513275,3395.4,3394.4,1.7987406]
["bitfinex","ETHUSD",1641479491691,0.0022737,3395.0,3394.4,1.7987406]
["bitfinex","ETHUSD",1641479491889,0.0022737,3395.0,3394.4,0.3]
["bitfinex","ETHUSD",1641479492095,0.00170528,3394.9,3394.3,3.32034815]
["bitfinex","ETHUSD",1641479492388,0.00113685,3394.8,3394.4,0.00113684]
["bitfinex","ETHUSD",1641479492790,0.00341055,3395.2,3394.9,1.87666204]
["bitfinex","ETHUSD",1641479493091,0.00284212,3395.1,3394.9,1.87666204]
["bitfinex","ETHUSD",1641479493489,0.0022737,3395.0,3394.9,1.87666204]
["bitfinex","ETHUSD",1641479493689,2.9522737,3395.0,3394.9,1.87666204]
["bitfinex","ETHUSD",1641479493892,0.0022737,3395.0,3394.9,1.87666204]
["bitfinex","ETHUSD",1641479498137,0.0022737,3395.0,3394.9,2.99882194]
["bitfinex","ETHUSD",1641479498538,0.0022737,3395.0,3394.9,6.19882194]
["bitfinex","ETHUSD",1641479499392,0.0022737,3395.0,3394.9,1.91243937]
["bitfinex","ETHUSD",1641479499588,0.0022737,3395.0,3394.9,0.03577733]
["bitfinex","ETHUSD",1641479502739,0.0022737,3395.0,3394.9,11.59115597]
["bitfinex","ETHUSD",1641479502938,0.0022737,3395.0,3394.9,0.03577733]
["bitfinex","ETHUSD",1641479503148,0.0022737,3395.0,3394.6,1.86008061]
["bitfinex","ETHUSD",1641479503439,0.00170528,3394.9,3394.4,1.49987744]
["bitfinex","ETHUSD",1641479503838,0.00113685,3394.8,3394.4,1.11587744]
["bitfinex","ETHUSD",1641479504038,0.00113685,3394.8,3394.4,7.744e-05]
["bitfinex","ETHUSD",1641479504039,0.01203129,3394.5,3394.4,7.744e-05]
["bitfinex","ETHUSD",1641479504242,0.9095,3395.2,3394.4,7.744e-05]
["bitfinex","ETHUSD",1641479504243,0.00170527,3394.7,3394.5,2.24958481]
["bitfinex","ETHUSD",1641479504643,4.00113684,3394.6,3394.5,2.24958481]
["bitfinex","ETHUSD",1641479505541,4.00113684,3394.6,3394.1,1.12392432]
["bitfinex","ETHUSD",1641479505542,9.75113684,3394.6,3394.1,1.12392432]
["bitfinex","ETHUSD",1641479505942,9.75113684,3394.6,3394.2,0.00113685]
["bitfinex","ETHUSD",1641479506141,3.99287484,3394.6,3394.2,0.00113685]
["bitfinex","ETHUSD",1641479506795,0.7366057,3394.5,3394.2,0.00113685]
["bitfinex","ETHUSD",1641479506991,3.22138896,3394.5,3394.2,0.00113685]
["bitfinex","ETHUSD",1641479507993,0.7366057,3394.5,3394.2,0.00113685]
["bitfinex","ETHUSD",1641479508592,1.09434007,3394.4,3394.2,0.00113685]
["bitfinex","ETHUSD",1641479508792,11.25,3394.2,3393.7,1.12392432]
["bitfinex","ETHUSD",1641479508992,2.93700999,3394.1,3393.7,1.12392432]
["bitfinex","ETHUSD",1641479509192,0.7368896,3394.0,3393.8,0.00227369]
["bitfinex","ETHUSD",1641479509396,14.0939675,3393.9,3393.8,0.00227369]
["bitfinex","ETHUSD",1641479509794,14.0939675,3393.9,3393.3,0.00511581]
["bitfinex","ETHUSD",1641479510033,0.73693,3393.7,3393.3,0.00511581]
["bitfinex","ETHUSD",1641479510240,0.73693,3393.5,3393.3,0.00511581]
["bitfinex","ETHUSD",1641479510438,9.4,3393.3,3392.7,2.24958481]
["bitfinex","ETHUSD",1641479510640,9.4,3393.3,3392.5,2.30136354]
["bitfinex","ETHUSD",1641479510641,11.25,3393.1,3392.5,2.30136354]
["bitfinex","ETHUSD",1641479510840,2.79426215,3393.0,3392.8,0.00284212]
["bitfinex","ETHUSD",1641479511034,2.79426215,3393.0,3392.5,2.30136354]
["bitfinex","ETHUSD",1641479511035,11.25,3392.9,3391.7,2.60399266]
["bitfinex","ETHUSD",1641479511236,0.73716,3392.6,3391.7,2.60399266]
["bitfinex","ETHUSD",1641479511437,2.66726544,3392.5,3391.7,2.60399266]
["bitfinex","ETHUSD",1641479511636,0.7371598,3392.4,3391.7,2.60399266]
["bitfinex","ETHUSD",1641479511837,3.2070374,3392.4,3391.7,2.60399266]
["bitfinex","ETHUSD",1641479512042,3.2070374,3392.4,3392.3,2.99794083]
["bitfinex","ETHUSD",1641479512236,0.7371598,3392.4,3392.3,2.99794083]
["bitfinex","ETHUSD",1641479512436,0.7371598,3392.4,3392.3,3.00078294]
["bitfinex","ETHUSD",1641479512636,3.20877481,3392.4,3392.3,3.00078294]
["bitfinex","ETHUSD",1641479512838,0.7371598,3392.4,3392.3,3.00078294]
["bitfinex","ETHUSD",1641479513138,0.63819997,3393.3,3392.3,3.00078294]
["bitfinex","ETHUSD",1641479513339,0.07441351,3393.4,3392.3,0.00284211]
["bitfinex","ETHUSD",1641479513538,0.0022737,3393.2,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479513794,0.07441351,3393.4,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479513795,0.00284212,3393.3,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479513995,0.00170527,3393.1,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479514192,0.0022737,3393.2,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479514393,0.00113685,3393.0,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479514596,0.00170527,3393.1,3392.4,1.47590369]
["bitfinex","ETHUSD",1641479514796,1.3904131,3393.3,3392.4,1.47590369]
["bitfinex","ETHUSD",1641479514797,0.0022737,3393.2,3392.4,1.47590369]
["bitfinex","ETHUSD",1641479514994,0.00113685,3393.0,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479515197,0.00170527,3393.1,3392.8,1.23100342]
["bitfinex","ETHUSD",1641479515395,1.3904131,3393.3,3392.9,0.3]
["bitfinex","ETHUSD",1641479515396,0.0022737,3393.2,3392.9,0.3]
["bitfinex","ETHUSD",1641479515695,0.00170527,3393.1,3392.9,0.3]
["bitfinex","ETHUSD",1641479516095,0.00113685,3393.0,3392.9,0.3]
["bitfinex","ETHUSD",1641479517940,0.00113685,3393.0,3392.9,0.03412767]
["bitfinex","ETHUSD",1641479520742,0.00113685,3393.0,3392.9,0.03807017]
["bitfinex","ETHUSD",1641479520942,0.00113685,3393.0,3392.9,0.33807017]
["bitfinex","ETHUSD",1641479521798,0.00113685,3393.0,3392.9,0.03807017]
["bitfinex","ETHUSD",1641479522600,0.00113685,3393.0,3392.9,0.33807017]
["bitfinex","ETHUSD",1641479523400,0.00113685,3393.0,3392.9,5.60762378]
["bitfinex","ETHUSD",1641479523600,0.00113685,3393.0,3392.9,2.00762378]
["bitfinex","ETHUSD",1641479523800,0.00113685,3393.0,3392.9,1.70762378]
["bitfinex","ETHUSD",1641479523999,0.00113685,3393.0,3392.9,0.03807017]
["bitfinex","ETHUSD",1641479525138,0.00113685,3393.0,3392.9,5.49514979]
["bitfinex","ETHUSD",1641479525334,0.00113685,3393.0,3392.9,10.19514979]
["bitfinex","ETHUSD",1641479525537,0.00113685,3393.0,3392.9,11.49514979]
["bitfinex","ETHUSD",1641479525735,0.00113685,3393.0,3392.9,10.19514979]
["bitfinex","ETHUSD",1641479526335,0.00113685,3393.0,3392.9,10.49514979]
["bitfinex","ETHUSD",1641479526535,0.00113685,3393.0,3392.9,11.49514979]
["bitfinex","ETHUSD",1641479527138,0.00113685,3393.0,3392.9,3.09514979]
["bitfinex","ETHUSD",1641479527540,0.00113685,3393.0,3392.9,1.79514979]
["bitfinex","ETHUSD",1641479528638,0.00113685,3393.0,3392.9,0.03807017]
["bitfinex","ETHUSD",1641479529906,0.00113685,3393.0,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479530304,0.00113685,3393.0,3392.1,0.00397896]
["bitfinex","ETHUSD",1641479530507,0.00113685,3393.0,3392.9,2.2722653]
["bitfinex","ETHUSD",1641479530703,11.25,3392.9,3392.7,1.47724522]
["bitfinex","ETHUSD",1641479530907,15.31792036,3392.8,3392.7,1.47724522]
["bitfinex","ETHUSD",1641479531304,11.28714,3392.7,3392.4,2.21562509]
["bitfinex","ETHUSD",1641479531505,2.4557815,3392.6,3392.1,0.00397896]
["bitfinex","ETHUSD",1641479531707,2.4557815,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479531708,3.1929215,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479531906,0.7372094,3392.3,3391.9,0.00511581]
["bitfinex","ETHUSD",1641479532550,2.46650096,3392.2,3391.9,0.00511581]
["bitfinex","ETHUSD",1641479532746,2.76650096,3392.2,3391.8,9.98e-06]
["bitfinex","ETHUSD",1641479532942,2.76650096,3392.2,3391.6,2.21562509]
["bitfinex","ETHUSD",1641479532943,11.675,3392.1,3391.6,2.21562509]
["bitfinex","ETHUSD",1641479533242,0.01235851,3391.7,3390.3,4.99699407]
["bitfinex","ETHUSD",1641479533442,1.4750062,3391.6,3390.3,4.99699407]
["bitfinex","ETHUSD",1641479533642,13.7211769,3391.5,3391.4,0.00284212]
["bitfinex","ETHUSD",1641479533843,14.1461769,3391.5,3391.4,0.00284212]
["bitfinex","ETHUSD",1641479534043,15.4461769,3391.5,3391.4,0.00284212]
["bitfinex","ETHUSD",1641479534245,15.4461769,3391.5,3390.2,4.99699407]
["bitfinex","ETHUSD",1641479534246,0.73753,3391.1,3390.2,4.99699407]
["bitfinex","ETHUSD",1641479534442,2.66261553,3391.0,3390.2,4.99699407]
["bitfinex","ETHUSD",1641479534643,1.6497487,3391.2,3390.2,4.99699407]
["bitfinex","ETHUSD",1641479534644,1.4750487,3391.2,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479534842,2.87479296,3391.7,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479535246,0.737332,3391.5,3390.9,0.00284211]
["bitfinex","ETHUSD",1641479535842,0.737332,3391.5,3390.9,0.03698967]
["bitfinex","ETHUSD",1641479536043,2.5077427,3391.4,3390.9,0.03698967]
["bitfinex","ETHUSD",1641479536287,4.00023297,3391.5,3391.0,0.00227369]
["bitfinex","ETHUSD",1641479536492,3.96983841,3391.5,3391.0,0.00227369]
["bitfinex","ETHUSD",1641479536688,1.474702,3391.5,3391.0,0.00227369]
["bitfinex","ETHUSD",1641479537487,0.73737,3391.5,3391.0,0.00227369]
["bitfinex","ETHUSD",1641479538191,0.00113685,3391.6,3391.0,0.00227369]
["bitfinex","ETHUSD",1641479538488,0.00113685,3391.6,3391.2,1.92023473]
["bitfinex","ETHUSD",1641479538889,0.00113685,3391.6,3391.0,0.00227369]
["bitfinex","ETHUSD",1641479539388,0.00113685,3391.6,3391.3,1.21376606]
["bitfinex","ETHUSD",1641479540638,0.00113685,3391.6,3391.4,1.69776767]
["bitfinex","ETHUSD",1641479541439,0.00113685,3391.6,3391.5,4.22471213]
["bitfinex","ETHUSD",1641479541840,0.00113685,3391.6,3391.5,5.52471213]
["bitfinex","ETHUSD",1641479542040,0.25835175,3392.2,3391.6,11.25]
["bitfinex","ETHUSD",1641479542245,2.18822981,3392.7,3391.6,11.675]
["bitfinex","ETHUSD",1641479542440,0.00284212,3392.1,3391.7,1.0]
["bitfinex","ETHUSD",1641479542640,0.00284212,3392.1,3391.9,1.34526879]
["bitfinex","ETHUSD",1641479542841,0.00227369,3392.0,3391.9,3.49250405]
["bitfinex","ETHUSD",1641479543043,0.00227369,3392.0,3391.9,15.74250405]
["bitfinex","ETHUSD",1641479543241,0.00682108,3392.0,3391.9,15.74250405]
["bitfinex","ETHUSD",1641479543441,0.00682108,3392.0,3391.9,14.74250405]
["bitfinex","ETHUSD",1641479543643,0.00682108,3392.0,3391.9,15.47937405]
["bitfinex","ETHUSD",1641479544093,0.00682108,3392.0,3391.9,16.90437405]
["bitfinex","ETHUSD",1641479544692,0.00682108,3392.0,3391.9,15.90437405]
["bitfinex","ETHUSD",1641479545315,1.46055229,3393.5,3392.0,11.25]
["bitfinex","ETHUSD",1641479545493,1.46055229,3393.5,3392.7,0.7367]
["bitfinex","ETHUSD",1641479545695,0.00341054,3393.4,3392.9,1.06041319]
["bitfinex","ETHUSD",1641479545891,0.00341054,3393.4,3393.3,2.23620942]
["bitfinex","ETHUSD",1641479546093,1.46055229,3393.5,3393.3,2.23620942]
["bitfinex","ETHUSD",1641479546291,1.46055229,3393.5,3392.9,1.36041319]
["bitfinex","ETHUSD",1641479546493,1.46055229,3393.5,3393.3,0.00394202]
["bitfinex","ETHUSD",1641479546694,2.18822981,3393.7,3393.3,0.00394202]
["bitfinex","ETHUSD",1641479546695,1.46055229,3393.7,3393.3,0.00394202]
["bitfinex","ETHUSD",1641479547097,0.00454739,3393.6,3393.3,0.00394202]
["bitfinex","ETHUSD",1641479547538,0.00397897,3393.5,3393.3,0.00394202]
["bitfinex","ETHUSD",1641479547939,0.00341054,3393.4,3393.3,0.00394202]
["bitfinex","ETHUSD",1641479551140,0.73704,3393.1,3392.5,1.49911223]
["bitfinex","ETHUSD",1641479551390,0.73704,3393.1,3391.8,1.23465632]
["bitfinex","ETHUSD",1641479551391,0.73704,3393.1,3392.2,1.49911223]
["bitfinex","ETHUSD",1641479551590,0.00113685,3393.0,3392.6,0.00113684]
["bitfinex","ETHUSD",1641479551787,0.00113685,3393.0,3392.2,1.49911223]
["bitfinex","ETHUSD",1641479551788,0.00113685,3393.0,3392.3,0.00284211]
["bitfinex","ETHUSD",1641479551987,2.00315151,3393.0,3392.3,0.00284211]
["bitfinex","ETHUSD",1641479552391,0.73694,3392.7,3392.3,0.00284211]
["bitfinex","ETHUSD",1641479553790,2.00201466,3392.6,3392.3,0.00284211]
["bitfinex","ETHUSD",1641479553989,2.00201466,3392.6,3392.3,0.73967211]
["bitfinex","ETHUSD",1641479554390,2.00201466,3392.6,3392.2,0.40492136]
["bitfinex","ETHUSD",1641479554391,2.00201466,3392.6,3392.4,0.00227369]
["bitfinex","ETHUSD",1641479554690,2.00201466,3392.6,3392.3,0.00284211]
["bitfinex","ETHUSD",1641479555143,0.73688,3392.7,3392.4,0.40492136]
["bitfinex","ETHUSD",1641479555440,0.73688,3392.7,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479555942,2.00201466,3392.6,3392.5,1.12568459]
["bitfinex","ETHUSD",1641479556842,5.65201466,3392.6,3392.5,1.12568459]
["bitfinex","ETHUSD",1641479557041,5.65201466,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479557444,2.00201466,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479557841,2.00201466,3392.6,3392.5,6.25170527]
["bitfinex","ETHUSD",1641479558341,2.00201466,3392.6,3392.5,0.00170527]
["bitfinex","ETHUSD",1641479558793,2.00201466,3392.6,3392.5,2.10041884]
["bitfinex","ETHUSD",1641479558994,2.00201466,3392.7,3392.5,5.7553402]
["bitfinex","ETHUSD",1641479559190,2.00201466,3392.7,3392.6,8.27176152]
["bitfinex","ETHUSD",1641479559387,2.00201466,3392.7,3392.6,1.42289836]
["bitfinex","ETHUSD",1641479559793,2.00201466,3392.7,3392.6,5.92781972]
["bitfinex","ETHUSD",1641479559988,2.00201466,3392.7,3392.6,1.82781972]
["bitfinex","ETHUSD",1641479560789,2.00201466,3392.7,3392.6,5.92781972]
["bitfinex","ETHUSD",1641479560992,0.73696,3392.8,3392.6,5.92781972]
["bitfinex","ETHUSD",1641479561192,0.73696,3392.8,3392.6,7.42693195]
["bitfinex","ETHUSD",1641479561692,0.00113685,3393.0,3392.6,7.42693195]
["bitfinex","ETHUSD",1641479561693,0.00113685,3393.0,3392.7,1.0]
["bitfinex","ETHUSD",1641479561893,0.00113685,3393.0,3392.8,0.425]
["bitfinex","ETHUSD",1641479562393,1.09692736,3393.5,3392.9,11.2]
["bitfinex","ETHUSD",1641479562652,2.18822981,3394.0,3393.4,0.01240999]
["bitfinex","ETHUSD",1641479562847,3.78524965,3394.7,3393.8,11.2]
["bitfinex","ETHUSD",1641479562848,0.38810458,3394.2,3393.8,11.2]
["bitfinex","ETHUSD",1641479563148,2.21650864,3394.6,3394.1,0.0129063]
["bitfinex","ETHUSD",1641479563349,2.21650864,3394.6,3394.2,0.425]
["bitfinex","ETHUSD",1641479563548,1.41080864,3394.6,3394.3,1.15476026]
["bitfinex","ETHUSD",1641479563747,1.41080864,3394.6,3394.4,2.09047025]
["bitfinex","ETHUSD",1641479564153,1.41080864,3394.6,3394.4,3.09047025]
["bitfinex","ETHUSD",1641479564348,6.17,3394.8,3394.4,3.09047025]
["bitfinex","ETHUSD",1641479564950,6.17,3394.8,3394.6,0.73631]
["bitfinex","ETHUSD",1641479565151,6.17,3394.8,3394.6,0.425]
["bitfinex","ETHUSD",1641479565754,6.17,3394.8,3394.7,0.40492136]
["bitfinex","ETHUSD",1641479566151,6.18023162,3394.8,3394.7,0.40492136]
["bitfinex","ETHUSD",1641479566810,6.18023162,3394.8,3394.4,1.47255]
["bitfinex","ETHUSD",1641479566811,8.79909072,3394.8,3394.4,0.40492136]
["bitfinex","ETHUSD",1641479567007,6.18023162,3394.8,3394.4,0.40492136]
["bitfinex","ETHUSD",1641479567309,2.4884696,3394.7,3394.4,0.40492136]
["bitfinex","ETHUSD",1641479567508,0.7461432,3394.7,3394.4,0.40492136]
["bitfinex","ETHUSD",1641479567707,0.00909477,3394.6,3394.1,1.92244477]
["bitfinex","ETHUSD",1641479568108,0.00852635,3394.5,3394.1,1.92244477]
["bitfinex","ETHUSD",1641479568308,0.00852635,3394.5,3393.7,1.47289]
["bitfinex","ETHUSD",1641479568510,0.00795793,3394.4,3393.5,0.425]
["bitfinex","ETHUSD",1641479568709,0.73659,3394.2,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479568911,0.0073895,3394.3,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479569109,0.00625266,3394.1,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479569312,6.17,3394.8,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479569313,0.00682108,3394.2,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479569510,0.00568423,3394.0,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479569710,0.00625266,3394.1,3393.8,1.86144275]
["bitfinex","ETHUSD",1641479569911,6.17,3394.8,3394.5,2.08208794]
["bitfinex","ETHUSD",1641479570141,6.17,3394.8,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479570338,0.0096632,3394.7,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479570739,0.00909477,3394.6,3393.8,1.12493275]
["bitfinex","ETHUSD",1641479571141,0.00852635,3394.5,3394.3,1.88812596]
["bitfinex","ETHUSD",1641479571340,0.74503635,3394.5,3394.3,1.88812596]
["bitfinex","ETHUSD",1641479571539,0.00795793,3394.4,3394.3,1.88812596]
["bitfinex","ETHUSD",1641479571741,0.00795793,3394.4,3393.8,4.12212887]
["bitfinex","ETHUSD",1641479571941,0.00795793,3394.4,3394.0,2.24783476]
["bitfinex","ETHUSD",1641479572139,0.0073895,3394.3,3394.0,2.24783476]
["bitfinex","ETHUSD",1641479572540,0.00682108,3394.2,3394.0,2.24783476]
["bitfinex","ETHUSD",1641479572943,4.15625266,3394.1,3394.0,2.24783476]
["bitfinex","ETHUSD",1641479573441,4.15625266,3394.1,3393.7,5.24503088]
["bitfinex","ETHUSD",1641479573641,4.15625266,3394.1,3394.0,0.03411564]
["bitfinex","ETHUSD",1641479573891,4.15,3394.1,3394.0,0.03411564]
["bitfinex","ETHUSD",1641479575890,4.15,3394.1,3394.0,1.15819289]
["bitfinex","ETHUSD",1641479576288,4.15,3394.1,3394.0,1.12409289]
["bitfinex","ETHUSD",1641479576689,4.15,3394.1,3394.0,1.12407725]
["bitfinex","ETHUSD",1641479576690,11.5,3394.1,3394.0,1.12407725]
["bitfinex","ETHUSD",1641479576890,11.58324672,3394.1,3394.0,0.17347725]
["bitfinex","ETHUSD",1641479577092,11.2,3394.0,3393.2,2.99719612]
["bitfinex","ETHUSD",1641479577391,0.73687,3393.5,3393.2,2.99719612]
["bitfinex","ETHUSD",1641479577643,0.73687,3393.5,3393.0,2.24851149]
["bitfinex","ETHUSD",1641479577845,0.00227369,3393.4,3393.0,2.24851149]
["bitfinex","ETHUSD",1641479578242,1.47374,3393.6,3393.0,2.24851149]
["bitfinex","ETHUSD",1641479578243,0.00170527,3393.3,3393.0,2.24851149]
["bitfinex","ETHUSD",1641479578644,0.00113685,3393.2,3393.0,2.24851149]
["bitfinex","ETHUSD",1641479579745,0.00113685,3393.2,3392.8,1.8391877]
["bitfinex","ETHUSD",1641479580144,0.00113685,3393.2,3393.0,0.03412643]
["bitfinex","ETHUSD",1641479580544,0.00113685,3393.2,3393.0,0.77082643]
["bitfinex","ETHUSD",1641479581144,1.47308,3394.4,3393.1,16.26576909]
["bitfinex","ETHUSD",1641479581392,1.4753014,3394.8,3393.1,16.26576909]
["bitfinex","ETHUSD",1641479581393,1.4753014,3394.8,3393.2,0.425]
["bitfinex","ETHUSD",1641479581591,0.0073895,3394.5,3394.3,1.97364041]
["bitfinex","ETHUSD",1641479581994,0.81182192,3394.9,3394.3,1.97364041]
["bitfinex","ETHUSD",1641479581995,0.00682108,3394.4,3394.3,1.97364041]
["bitfinex","ETHUSD",1641479582193,0.00682108,3394.4,3394.3,3.3199423]
["bitfinex","ETHUSD",1641479582691,0.00682108,3394.4,3394.3,4.0563423]
["bitfinex","ETHUSD",1641479583091,0.00682108,3394.4,3394.3,5.0563423]
["bitfinex","ETHUSD",1641479583293,0.00682108,3394.4,3394.3,5.4813423]
["bitfinex","ETHUSD",1641479583695,0.00682108,3394.4,3394.3,10.2813423]
["bitfinex","ETHUSD",1641479583997,0.00682108,3394.4,3394.3,12.71667597]
["bitfinex","ETHUSD",1641479584495,0.00465466,3394.4,3394.3,12.71667597]
["bitfinex","ETHUSD",1641479585041,0.00465466,3394.4,3394.3,7.91667597]
["bitfinex","ETHUSD",1641479585639,0.00465466,3394.4,3394.3,15.11667597]
["bitfinex","ETHUSD",1641479585840,1.47259,3395.3,3394.9,1.74169636]
["bitfinex","ETHUSD",1641479586040,1.47259,3395.3,3395.0,0.73629]
["bitfinex","ETHUSD",1641479586239,0.00454739,3395.2,3395.0,0.73629]
["bitfinex","ETHUSD",1641479586640,0.00397896,3395.1,3395.0,0.73629]
["bitfinex","ETHUSD",1641479587441,0.00397896,3395.1,3395.0,1.73629]
["bitfinex","ETHUSD",1641479587643,0.00397896,3395.1,3395.0,15.37162367]
["bitfinex","ETHUSD",1641479588042,0.00397896,3395.1,3395.0,4.17162367]
["bitfinex","ETHUSD",1641479588239,7.27121417,3396.0,3395.1,5.7]
["bitfinex","ETHUSD",1641479588240,7.22519313,3396.0,3395.1,5.7]
["bitfinex","ETHUSD",1641479588440,7.22519313,3396.0,3395.6,1.95793976]
["bitfinex","ETHUSD",1641479588441,1.47237,3395.8,3395.6,1.95793976]
["bitfinex","ETHUSD",1641479589699,1.47237,3395.8,3395.6,2.69409976]
["bitfinex","ETHUSD",1641479590103,1.47237,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479590500,1.47634897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479590703,0.00397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479591303,0.30397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479591903,0.00397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479592102,0.30397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479592761,0.00397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479592969,0.30397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479593161,0.00397897,3395.8,3395.7,4.03476765]
["bitfinex","ETHUSD",1641479593362,0.00397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479593564,0.30397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479593967,0.12884657,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479594566,0.42884657,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479594765,0.12884657,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479595367,0.00397897,3395.8,3395.7,2.43533367]
["bitfinex","ETHUSD",1641479595575,6.05,3395.7,3395.6,1.52598497]
["bitfinex","ETHUSD",1641479595967,11.2,3395.6,3395.4,2.2381719]
["bitfinex","ETHUSD",1641479596169,6.05341054,3395.7,3394.6,4.98369675]
["bitfinex","ETHUSD",1641479596170,10.4,3395.5,3395.3,2.24762962]
["bitfinex","ETHUSD",1641479596400,0.3,3395.4,3395.3,2.24762962]
["bitfinex","ETHUSD",1641479596601,4.05,3395.3,3394.6,1.23465632]
["bitfinex","ETHUSD",1641479596800,6.25922,3395.3,3394.6,1.23465632]
["bitfinex","ETHUSD",1641479596999,0.7364061,3395.0,3394.7,0.00227369]
["bitfinex","ETHUSD",1641479597201,2.2091861,3395.0,3394.7,0.00227369]
["bitfinex","ETHUSD",1641479597401,2.5091861,3395.0,3394.7,0.00227369]
["bitfinex","ETHUSD",1641479597601,2.2091861,3395.0,3394.7,0.00227369]
["bitfinex","ETHUSD",1641479597801,0.00113685,3395.3,3394.5,0.00341054]
["bitfinex","ETHUSD",1641479598203,0.00113685,3395.3,3394.5,1.00341054]
["bitfinex","ETHUSD",1641479598403,0.00113685,3395.3,3394.5,0.00341054]
["bitfinex","ETHUSD",1641479598601,0.00113685,3395.3,3394.6,0.00284212]
["bitfinex","ETHUSD",1641479598800,1.4726116,3395.0,3394.9,0.73629]
["bitfinex","ETHUSD",1641479599201,1.4726116,3395.0,3394.9,0.73742684]
["bitfinex","ETHUSD",1641479600454,1.4726116,3395.0,3394.9,0.00113684]
["bitfinex","ETHUSD",1641479600654,1.7726116,3395.0,3394.9,0.00113684]
["bitfinex","ETHUSD",1641479600857,1.7726116,3395.0,3394.8,0.00170527]
["bitfinex","ETHUSD",1641479601054,1.4726116,3395.0,3394.8,0.00170527]
["bitfinex","ETHUSD",1641479601857,1.4726073,3395.1,3394.8,0.73797527]
["bitfinex","ETHUSD",1641479602257,0.73735685,3395.3,3395.0,1.23283566]
["bitfinex","ETHUSD",1641479602457,0.73735685,3395.3,3395.0,2.70525566]
["bitfinex","ETHUSD",1641479603464,1.47358045,3395.3,3395.0,2.70525566]
["bitfinex","ETHUSD",1641479603658,1.47358045,3395.3,3395.1,0.73621]
["bitfinex","ETHUSD",1641479604704,0.00113685,3395.3,3395.1,0.73621]
["bitfinex","ETHUSD",1641479604904,0.00113685,3395.3,3395.1,0.77031536]
["bitfinex","ETHUSD",1641479606706,0.73735685,3395.3,3395.1,0.77031536]
["bitfinex","ETHUSD",1641479607205,0.73735685,3395.3,3395.1,0.03410536]
["bitfinex","ETHUSD",1641479608643,1.03735685,3395.3,3394.9,0.00113684]
["bitfinex","ETHUSD",1641479608840,0.7364761,3395.2,3394.9,0.00113684]
["bitfinex","ETHUSD",1641479609036,1.0365,3395.1,3394.2,0.00511581]
["bitfinex","ETHUSD",1641479609237,1.4729662,3394.8,3394.2,0.00511581]
["bitfinex","ETHUSD",1641479609638,2.0,3394.9,3394.0,1.2923529]
["bitfinex","ETHUSD",1641479609838,2.0,3394.9,3394.1,0.00568423]
["bitfinex","ETHUSD",1641479610037,0.7364272,3394.8,3394.1,0.00568423]
["bitfinex","ETHUSD",1641479610239,0.7365,3394.7,3394.3,0.73645]
["bitfinex","ETHUSD",1641479610537,0.7365,3394.7,3394.4,0.00397896]
["bitfinex","ETHUSD",1641479610938,0.7365,3394.7,3394.5,2.81809613]
["bitfinex","ETHUSD",1641479611308,1.47262,3394.9,3394.6,0.00284212]
["bitfinex","ETHUSD",1641479611492,1.47262,3394.9,3394.7,0.73633]
["bitfinex","ETHUSD",1641479611892,1.47262,3394.9,3394.8,0.00170527]
["bitfinex","ETHUSD",1641479613795,1.77262,3394.9,3394.8,0.00170527]
["bitfinex","ETHUSD",1641479614195,1.47262,3394.9,3394.8,0.00170527]
["bitfinex","ETHUSD",1641479614394,1.47264,3395.0,3394.8,0.00170527]
["bitfinex","ETHUSD",1641479615444,1.47264,3395.0,3394.8,1.47427527]
["bitfinex","ETHUSD",1641479615848,1.47264,3395.0,3394.9,0.00113684]
["bitfinex","ETHUSD",1641479616947,1.47264,3395.0,3394.9,1.92881222]
["bitfinex","ETHUSD",1641479617146,0.73629,3395.1,3394.9,2.66498222]
["bitfinex","ETHUSD",1641479618995,0.73730685,3395.3,3394.9,2.66498222]
["bitfinex","ETHUSD",1641479619391,0.00113685,3395.3,3395.0,1.92767538]
["bitfinex","ETHUSD",1641479619591,0.00113685,3395.3,3395.1,0.73617]
["bitfinex","ETHUSD",1641479620491,0.73623,3395.2,3395.1,0.73617]
["bitfinex","ETHUSD",1641479621298,0.00113685,3395.3,3395.1,0.73617]
["bitfinex","ETHUSD",1641479621892,1.47227,3395.8,3395.7,1.79895764]
["bitfinex","ETHUSD",1641479623241,0.73613,3395.9,3395.7,1.79895764]
["bitfinex","ETHUSD",1641479623441,0.73613,3395.9,3395.7,2.53509764]
["bitfinex","ETHUSD",1641479624646,0.73607,3396.1,3395.7,2.53509764]
["bitfinex","ETHUSD",1641479624844,1.47213,3396.5,3395.7,2.53509764]
["bitfinex","ETHUSD",1641479625046,0.00397896,3396.0,3395.7,2.53509764]
["bitfinex","ETHUSD",1641479625444,0.00341054,3395.9,3395.7,2.53509764]
["bitfinex","ETHUSD",1641479625845,0.00284212,3395.8,3395.7,2.53509764]
["bitfinex","ETHUSD",1641479626046,0.00284212,3395.8,3395.7,8.28509764]
["bitfinex","ETHUSD",1641479627097,0.00284212,3395.8,3395.7,9.76379665]
["bitfinex","ETHUSD",1641479627898,0.00284212,3395.8,3395.7,8.28509764]
["bitfinex","ETHUSD",1641479628701,0.00284212,3395.8,3395.7,9.76379665]
["bitfinex","ETHUSD",1641479629601,0.00284212,3395.8,3395.7,12.45110676]
["bitfinex","ETHUSD",1641479629800,0.00284212,3395.8,3395.7,13.45110676]
["bitfinex","ETHUSD",1641479630043,0.75293179,3396.8,3396.7,1.36859909]
["bitfinex","ETHUSD",1641479630845,10.0,3397.0,3396.8,11.2]
["bitfinex","ETHUSD",1641479631052,10.0,3397.0,3396.9,11.93565]
["bitfinex","ETHUSD",1641479631246,4.11503,3397.0,3396.9,12.93565]
["bitfinex","ETHUSD",1641479631450,1.10121417,3397.5,3397.0,11.2]
["bitfinex","ETHUSD",1641479631648,1.10121417,3397.5,3397.1,1.425]
["bitfinex","ETHUSD",1641479631847,6.17,3397.7,3397.2,11.2]
["bitfinex","ETHUSD",1641479632049,6.17,3397.7,3397.3,1.7355184]
["bitfinex","ETHUSD",1641479632246,0.00113685,3397.6,3397.5,11.93555]
["bitfinex","ETHUSD",1641479632448,6.17,3397.7,3397.6,11.2]
["bitfinex","ETHUSD",1641479632651,6.16780291,3397.7,3397.6,11.2]
["bitfinex","ETHUSD",1641479632948,6.16780291,3397.7,3397.6,12.2]
["bitfinex","ETHUSD",1641479632949,0.28392291,3397.7,3397.6,12.2]
["bitfinex","ETHUSD",1641479633348,1.45804423,3398.6,3397.6,12.2]
["bitfinex","ETHUSD",1641479633648,0.00284212,3398.1,3398.0,1.23135105]
["bitfinex","ETHUSD",1641479634105,0.00284212,3398.1,3398.0,12.23135105]
["bitfinex","ETHUSD",1641479634496,0.00284212,3398.1,3398.0,13.23135105]
["bitfinex","ETHUSD",1641479635196,0.00284212,3398.1,3398.0,2.23135105]
["bitfinex","ETHUSD",1641479635197,6.17284212,3398.1,3398.0,2.23135105]
["bitfinex","ETHUSD",1641479636000,6.17284212,3398.1,3398.0,10.83135105]
["bitfinex","ETHUSD",1641479636298,0.00284212,3398.1,3398.0,14.08131761]
["bitfinex","ETHUSD",1641479636900,0.00284212,3398.1,3398.0,4.48131761]
["bitfinex","ETHUSD",1641479637747,0.00284212,3398.1,3398.0,4.36558036]
["bitfinex","ETHUSD",1641479638947,0.00284212,3398.1,3398.0,7.66558036]
["bitfinex","ETHUSD",1641479639149,0.00284212,3398.1,3398.0,7.23638818]
["bitfinex","ETHUSD",1641479639552,0.00284212,3398.1,3398.0,4.36558036]
["bitfinex","ETHUSD",1641479639749,0.6775225,3398.8,3398.1,11.2]
["bitfinex","ETHUSD",1641479639954,0.6775225,3398.8,3398.1,11.625]
["bitfinex","ETHUSD",1641479640151,0.6775225,3398.8,3398.2,12.97993361]
["bitfinex","ETHUSD",1641479640351,1.0996259,3399.3,3398.5,0.73521]
["bitfinex","ETHUSD",1641479640550,1.0996259,3399.3,3398.4,1.47042]
["bitfinex","ETHUSD",1641479640551,1.0996259,3399.5,3398.8,1.03443002]
["bitfinex","ETHUSD",1641479640752,1.45804423,3399.9,3398.9,11.2]
["bitfinex","ETHUSD",1641479640952,0.00795792,3399.5,3399.3,0.7350483]
["bitfinex","ETHUSD",1641479641151,0.00795792,3399.5,3399.4,11.625]
["bitfinex","ETHUSD",1641479641400,1.45804423,3399.9,3399.7,0.73504]
["bitfinex","ETHUSD",1641479641599,2.18687244,3400.1,3399.7,0.73504]
["bitfinex","ETHUSD",1641479641600,2.18687244,3400.1,3399.9,11.2]
["bitfinex","ETHUSD",1641479641800,2.18687244,3400.1,3399.8,11.925]
["bitfinex","ETHUSD",1641479641801,5.18530269,3400.5,3400.1,12.49375866]
["bitfinex","ETHUSD",1641479642001,2.63624915,3401.0,3400.1,12.49375866]
["bitfinex","ETHUSD",1641479642002,2.63624915,3401.0,3400.2,11.63792047]
["bitfinex","ETHUSD",1641479642199,0.00454739,3400.3,3400.2,12.63792047]
["bitfinex","ETHUSD",1641479642400,2.23161745,3401.2,3400.3,11.2]
["bitfinex","ETHUSD",1641479642603,2.23161745,3401.2,3400.4,1.425]
["bitfinex","ETHUSD",1641479642801,2.97548994,3401.5,3400.5,11.2]
["bitfinex","ETHUSD",1641479643099,2.97548994,3401.5,3401.4,1.17167436]
["bitfinex","ETHUSD",1641479643299,6.94,3401.6,3401.4,0.425]
["bitfinex","ETHUSD",1641479643500,13.85015324,3401.5,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479643704,0.73495,3401.4,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479643902,2.64617428,3401.3,3400.5,2.25167183]
["bitfinex","ETHUSD",1641479644105,2.6490164,3401.3,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479644301,0.00227369,3401.2,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479644601,0.00170527,3401.1,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479645046,0.0139961,3401.5,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479645047,0.00113685,3401.0,3400.6,0.00113685]
["bitfinex","ETHUSD",1641479645353,0.00341054,3401.4,3400.5,0.00170527]
["bitfinex","ETHUSD",1641479645552,0.00341054,3401.4,3400.9,1.15825191]
["bitfinex","ETHUSD",1641479645753,0.00284212,3401.3,3400.9,1.15825191]
["bitfinex","ETHUSD",1641479646147,1.46996,3401.7,3401.5,0.29546508]
["bitfinex","ETHUSD",1641479646848,1.76996,3401.7,3401.5,0.29546508]
["bitfinex","ETHUSD",1641479647151,3.23994,3401.7,3401.6,2.24996656]
["bitfinex","ETHUSD",1641479647347,2.93987,3401.8,3401.6,2.24996656]
["bitfinex","ETHUSD",1641479647548,0.00227369,3401.7,3401.6,2.24996656]
["bitfinex","ETHUSD",1641479647949,0.00227369,3401.7,3401.6,8.6296143]
["bitfinex","ETHUSD",1641479648147,0.00227369,3401.7,3401.6,9.6296143]
["bitfinex","ETHUSD",1641479648348,0.00227369,3401.7,3401.6,11.90821524]
["bitfinex","ETHUSD",1641479648549,0.00227369,3401.7,3401.6,12.33321524]
["bitfinex","ETHUSD",1641479648999,1.37175369,3402.5,3401.7,11.2]
["bitfinex","ETHUSD",1641479649204,0.27639994,3402.8,3402.4,1.40948718]
["bitfinex","ETHUSD",1641479650401,0.73467,3402.6,3402.5,2.24996656]
["bitfinex","ETHUSD",1641479650606,1.46933,3402.6,3402.5,2.24996656]
["bitfinex","ETHUSD",1641479650904,0.00511581,3402.6,3402.5,13.87496656]
["bitfinex","ETHUSD",1641479651106,0.00511581,3402.6,3402.5,14.87496656]
["bitfinex","ETHUSD",1641479651502,0.6775225,3402.9,3402.6,11.2]
["bitfinex","ETHUSD",1641479651703,0.6775225,3402.9,3402.8,11.93439]
["bitfinex","ETHUSD",1641479651903,29.39256291,3403.4,3402.9,11.2]
["bitfinex","ETHUSD",1641479652104,29.39256291,3403.4,3403.1,1.36225971]
["bitfinex","ETHUSD",1641479652305,0.31475872,3403.8,3403.3,11.2]
["bitfinex","ETHUSD",1641479652563,0.07647594,3404.0,3403.5,11.2]
["bitfinex","ETHUSD",1641479652756,0.00227369,3403.7,3403.6,11.625]
["bitfinex","ETHUSD",1641479652957,0.07647594,3404.0,3403.6,11.625]
["bitfinex","ETHUSD",1641479652958,0.00341054,3403.9,3403.6,12.625]
["bitfinex","ETHUSD",1641479653159,30.39360754,3404.9,3404.8,1.83030573]
["bitfinex","ETHUSD",1641479653356,30.39360754,3404.9,3404.6,1.25445419]
["bitfinex","ETHUSD",1641479653555,0.00511581,3404.8,3404.6,1.67945419]
["bitfinex","ETHUSD",1641479653756,30.07008541,3404.9,3404.7,11.2]
["bitfinex","ETHUSD",1641479653955,30.07008541,3404.9,3404.8,11.625]
["bitfinex","ETHUSD",1641479654156,104.046225,3405.2,3404.8,12.625]
["bitfinex","ETHUSD",1641479654355,103.996225,3405.2,3404.8,1.425]
["bitfinex","ETHUSD",1641479654658,103.996225,3405.2,3404.9,1.0]
["bitfinex","ETHUSD",1641479654659,17.41649068,3405.1,3404.9,1.0]
["bitfinex","ETHUSD",1641479654854,17.41649068,3405.1,3405.0,6.275]
["bitfinex","ETHUSD",1641479655055,17.41478541,3405.1,3405.0,1.425]
["bitfinex","ETHUSD",1641479655257,17.36478541,3405.1,3405.0,1.425]
["bitfinex","ETHUSD",1641479655457,17.36478541,3405.1,3405.0,0.425]
["bitfinex","ETHUSD",1641479655857,103.996225,3405.2,3405.0,13.53179218]
["bitfinex","ETHUSD",1641479656056,98.125805,3405.2,3405.1,12.25]
["bitfinex","ETHUSD",1641479656299,98.125805,3405.2,3405.1,12.675]
["bitfinex","ETHUSD",1641479656500,92.25776869,3405.2,3405.1,12.675]
["bitfinex","ETHUSD",1641479656999,86.38730869,3405.2,3405.1,12.675]
["bitfinex","ETHUSD",1641479657199,86.38730869,3405.2,3405.1,18.66478644]
["bitfinex","ETHUSD",1641479657401,86.38730869,3405.2,3405.1,7.41478644]
["bitfinex","ETHUSD",1641479658203,86.38730869,3405.2,3405.1,5.14561814]
["bitfinex","ETHUSD",1641479658603,86.38730869,3405.2,3405.1,5.14954651]
["bitfinex","ETHUSD",1641479658999,86.38730869,3405.2,3405.1,5.90241684]
["bitfinex","ETHUSD",1641479659403,86.38730869,3405.2,3405.1,4.89851684]
["bitfinex","ETHUSD",1641479659603,86.38730869,3405.2,3405.1,4.89848847]
["bitfinex","ETHUSD",1641479659901,86.98200378,3405.2,3405.1,4.89848847]
["bitfinex","ETHUSD",1641479660545,86.98200378,3405.2,3405.1,6.02015642]
["bitfinex","ETHUSD",1641479660750,81.11176378,3405.2,3405.1,6.02015642]
["bitfinex","ETHUSD",1641479660946,80.51706869,3405.2,3405.1,6.26892751]
["bitfinex","ETHUSD",1641479661348,80.51706869,3405.2,3405.1,8.49128748]
["bitfinex","ETHUSD",1641479661549,56.80825869,3405.2,3405.1,17.34251639]
["bitfinex","ETHUSD",1641479662047,50.93805869,3405.2,3405.1,17.34251639]
["bitfinex","ETHUSD",1641479662248,50.93805869,3405.2,3405.1,9.24251639]
["bitfinex","ETHUSD",1641479662448,9.22608541,3405.8,3405.2,22.92156639]
["bitfinex","ETHUSD",1641479662648,9.22608541,3405.8,3405.6,0.73358]
["bitfinex","ETHUSD",1641479662848,9.22949595,3405.8,3405.7,1.75183608]
["bitfinex","ETHUSD",1641479663049,0.59810563,3405.8,3405.7,13.00183608]
["bitfinex","ETHUSD",1641479663648,3.35696541,3406.3,3405.7,13.00183608]
["bitfinex","ETHUSD",1641479663649,3.35696541,3406.3,3405.7,14.00183608]
["bitfinex","ETHUSD",1641479664097,0.0022737,3406.2,3405.8,1.0]
["bitfinex","ETHUSD",1641479664297,0.0022737,3406.2,3406.0,0.73361]
["bitfinex","ETHUSD",1641479664495,0.73355,3407.1,3406.1,5.4]
["bitfinex","ETHUSD",1641479664695,0.73355,3407.1,3406.1,5.825]
["bitfinex","ETHUSD",1641479664897,0.00284212,3406.6,3406.4,0.7335146]
["bitfinex","ETHUSD",1641479665100,0.00284212,3406.6,3406.5,0.425]
["bitfinex","ETHUSD",1641479665295,0.73355,3407.1,3406.5,0.425]
["bitfinex","ETHUSD",1641479665495,1.46709,3407.1,3406.7,2.70664104]
["bitfinex","ETHUSD",1641479665696,1.46709,3407.1,3406.8,4.975]
["bitfinex","ETHUSD",1641479665902,29.6894613,3407.2,3406.9,10.18750414]
["bitfinex","ETHUSD",1641479666098,29.6894613,3407.2,3407.0,1.425]
["bitfinex","ETHUSD",1641479666298,29.6894613,3407.3,3407.0,1.425]
["bitfinex","ETHUSD",1641479666498,0.73333,3408.1,3407.1,0.0129333]
["bitfinex","ETHUSD",1641479666703,0.2489675,3408.2,3407.1,0.0129333]
["bitfinex","ETHUSD",1641479666704,0.01080005,3408.0,3407.9,1.22608725]
["bitfinex","ETHUSD",1641479666900,27.72766135,3408.0,3407.9,3.73448756]
["bitfinex","ETHUSD",1641479667098,28.4501913,3408.0,3407.9,3.73448756]
["bitfinex","ETHUSD",1641479667304,28.4501913,3408.0,3407.9,3.50840031]
["bitfinex","ETHUSD",1641479667547,0.73333,3408.0,3407.9,3.50840031]
["bitfinex","ETHUSD",1641479668050,0.73333,3408.0,3407.9,1.425]
["bitfinex","ETHUSD",1641479668455,0.73333,3408.0,3407.9,0.425]
["bitfinex","ETHUSD",1641479668649,0.73333,3408.0,3407.9,1.425]
["bitfinex","ETHUSD",1641479668949,1.03333,3408.0,3407.9,0.425]
["bitfinex","ETHUSD",1641479669151,1.03333,3408.0,3407.9,3.67496656]
["bitfinex","ETHUSD",1641479669349,1.03333,3408.0,3407.9,2.67496656]
["bitfinex","ETHUSD",1641479669549,1.03333,3408.0,3407.9,3.67496656]
["bitfinex","ETHUSD",1641479669749,1.03333,3408.0,3407.9,2.52195777]
["bitfinex","ETHUSD",1641479669951,0.73341,3407.9,3407.6,3.71257692]
["bitfinex","ETHUSD",1641479670152,2.20021,3407.9,3407.7,0.425]
["bitfinex","ETHUSD",1641479670351,0.0096632,3407.8,3407.7,0.425]
["bitfinex","ETHUSD",1641479670551,2.9596632,3407.8,3407.7,0.425]
["bitfinex","ETHUSD",1641479670750,1.21101005,3407.9,3407.7,0.425]
["bitfinex","ETHUSD",1641479671418,1.4668,3407.9,3407.7,0.425]
["bitfinex","ETHUSD",1641479671617,1.4668,3407.9,3407.7,1.69980534]
["bitfinex","ETHUSD",1641479671818,0.3,3407.9,3407.7,2.69980534]
["bitfinex","ETHUSD",1641479672014,28.0168613,3408.0,3407.7,2.69980534]
["bitfinex","ETHUSD",1641479672215,0.3,3408.0,3407.7,2.69980534]
["bitfinex","ETHUSD",1641479672415,0.0028,3408.5,3407.8,1.64164749]
["bitfinex","ETHUSD",1641479672615,22.1511641,3408.4,3408.1,0.73312]
["bitfinex","ETHUSD",1641479672815,0.00284212,3408.3,3408.2,0.425]
["bitfinex","ETHUSD",1641479673019,0.007,3408.8,3408.6,5.48719545]
["bitfinex","ETHUSD",1641479673218,0.5845225,3409.0,3408.8,3.25]
["bitfinex","ETHUSD",1641479673418,10.42570622,3408.9,3408.8,11.25]
["bitfinex","ETHUSD",1641479673620,0.5845225,3409.0,3408.8,12.675]
["bitfinex","ETHUSD",1641479673818,0.5845225,3409.0,3408.9,3.35863598]
["bitfinex","ETHUSD",1641479674018,1.46601,3409.7,3409.6,1.41369462]
["bitfinex","ETHUSD",1641479674617,1.46601,3409.7,3409.4,0.425]
["bitfinex","ETHUSD",1641479674817,11.41601,3409.7,3409.1,1.0]
["bitfinex","ETHUSD",1641479675057,0.0073895,3409.6,3409.2,0.425]
["bitfinex","ETHUSD",1641479675251,0.0073895,3409.6,3408.6,8.41928195]
["bitfinex","ETHUSD",1641479675252,9.65,3409.5,3408.7,0.75919532]
["bitfinex","ETHUSD",1641479675453,0.73324,3409.3,3408.6,5.48719545]
["bitfinex","ETHUSD",1641479675750,0.73324,3409.3,3409.0,1.33564891]
["bitfinex","ETHUSD",1641479675950,0.73324,3409.3,3409.0,3.04767397]
["bitfinex","ETHUSD",1641479675951,0.00511581,3409.2,3409.0,3.04767397]
["bitfinex","ETHUSD",1641479676154,11.25,3409.1,3408.6,8.4198746]
["bitfinex","ETHUSD",1641479676353,10.42570622,3409.0,3408.6,2.5532546]
["bitfinex","ETHUSD",1641479676552,2.19996,3408.9,3408.6,2.5532546]
["bitfinex","ETHUSD",1641479676752,2.19996,3408.9,3408.4,2.91868808]
["bitfinex","ETHUSD",1641479676753,0.0126223,3408.7,3408.4,2.91868808]
["bitfinex","ETHUSD",1641479676953,11.25,3408.6,3407.9,3.71665601]
["bitfinex","ETHUSD",1641479677154,1.46827527,3408.6,3408.1,2.1391245]
["bitfinex","ETHUSD",1641479677354,0.00113685,3408.5,3408.1,2.1391245]
["bitfinex","ETHUSD",1641479677654,1.03329,3408.4,3408.1,2.1391245]
["bitfinex","ETHUSD",1641479677854,11.15900622,3408.3,3408.1,2.1391245]
["bitfinex","ETHUSD",1641479678054,11.15900622,3408.3,3408.1,3.1391245]
["bitfinex","ETHUSD",1641479678257,11.15900622,3408.3,3408.1,2.1391245]
["bitfinex","ETHUSD",1641479678453,0.00113685,3408.5,3408.2,13.05433739]
["bitfinex","ETHUSD",1641479678656,0.00113685,3408.5,3408.2,18.36033739]
["bitfinex","ETHUSD",1641479678900,0.00113685,3408.5,3408.2,7.11033739]
["bitfinex","ETHUSD",1641479679300,3.23955622,3408.4,3408.3,11.25]
["bitfinex","ETHUSD",1641479679601,0.00284211,3409.0,3408.7,0.7329895]
["bitfinex","ETHUSD",1641479679799,0.00284211,3409.0,3408.9,2.09787655]
["bitfinex","ETHUSD",1641479680000,30.42247131,3409.5,3408.9,1.78988655]
["bitfinex","ETHUSD",1641479680200,1.46613,3409.4,3408.9,0.425]
["bitfinex","ETHUSD",1641479680400,4.43112323,3409.4,3408.9,0.425]
["bitfinex","ETHUSD",1641479680603,0.73307,3409.2,3408.9,0.425]
["bitfinex","ETHUSD",1641479680799,11.25,3409.0,3408.3,0.00113685]
["bitfinex","ETHUSD",1641479681001,3.33770135,3409.1,3408.4,0.425]
["bitfinex","ETHUSD",1641479681002,3.15394046,3408.9,3408.4,0.425]
["bitfinex","ETHUSD",1641479681203,0.00227369,3408.9,3408.4,0.425]
["bitfinex","ETHUSD",1641479681405,5.2833,3408.7,3408.4,0.425]
["bitfinex","ETHUSD",1641479681801,1.0333,3408.7,3408.4,0.425]
["bitfinex","ETHUSD",1641479683255,1.0333,3408.7,3408.4,1.15817]
["bitfinex","ETHUSD",1641479683860,0.0333,3408.7,3408.4,1.15817]
["bitfinex","ETHUSD",1641479684858,0.0333,3408.7,3408.4,4.07515567]
["bitfinex","ETHUSD",1641479685056,0.0333,3408.7,3408.5,1.0]
["bitfinex","ETHUSD",1641479685256,3.3833,3408.7,3408.3,0.00113685]
["bitfinex","ETHUSD",1641479685455,0.0333,3408.7,3408.4,0.425]
["bitfinex","ETHUSD",1641479685655,0.0333,3408.7,3408.6,2.48832545]
["bitfinex","ETHUSD",1641479685858,0.0333,3408.7,3408.6,3.552746]
["bitfinex","ETHUSD",1641479686058,0.03443684,3408.7,3408.6,3.552746]
["bitfinex","ETHUSD",1641479686507,0.03443684,3408.7,3408.6,1.06442055]
["bitfinex","ETHUSD",1641479687301,0.03443684,3408.7,3408.6,4.552746]
["bitfinex","ETHUSD",1641479687504,0.03443684,3408.7,3408.6,3.552746]
["bitfinex","ETHUSD",1641479687700,0.03443684,3408.7,3408.6,4.552746]
["bitfinex","ETHUSD",1641479687900,0.33443684,3408.7,3408.6,4.552746]
["bitfinex","ETHUSD",1641479688102,0.03443684,3408.7,3408.6,6.74133652]
["bitfinex","ETHUSD",1641479688400,12.59162997,3410.2,3408.7,9.45]
["bitfinex","ETHUSD",1641479688401,1.466,3409.1,3408.7,9.45]
["bitfinex","ETHUSD",1641479688601,2.7690806,3409.8,3409.0,0.63942055]
["bitfinex","ETHUSD",1641479688802,2.7690806,3409.8,3409.3,0.63942055]
["bitfinex","ETHUSD",1641479688803,0.00511581,3409.6,3409.3,0.63942055]
["bitfinex","ETHUSD",1641479689004,0.00511581,3409.6,3409.5,3.92752901]
["bitfinex","ETHUSD",1641479689202,2.7690806,3409.8,3409.5,4.35252901]
["bitfinex","ETHUSD",1641479689404,10.96562,3409.7,3409.6,2.08490811]
["bitfinex","ETHUSD",1641479689603,3.66562,3409.7,3409.5,0.425]
["bitfinex","ETHUSD",1641479689802,3.66562,3409.7,3408.1,5.93161818]
["bitfinex","ETHUSD",1641479689803,11.25,3409.6,3408.2,0.73326]
["bitfinex","ETHUSD",1641479690050,11.25,3409.6,3408.8,3.73248818]
["bitfinex","ETHUSD",1641479690051,0.7332,3408.9,3408.8,3.73248818]
["bitfinex","ETHUSD",1641479690251,1.666,3409.4,3408.8,3.73248818]
["bitfinex","ETHUSD",1641479690446,0.00113685,3408.9,3408.6,4.14165601]
["bitfinex","ETHUSD",1641479690648,0.00341054,3409.3,3408.7,3.44378739]
["bitfinex","ETHUSD",1641479690848,1.46639,3409.0,3408.1,2.9323226]
["bitfinex","ETHUSD",1641479691049,0.3,3408.9,3408.8,1.23232361]
["bitfinex","ETHUSD",1641479691247,8.70284212,3408.9,3408.8,1.23232361]
["bitfinex","ETHUSD",1641479691450,8.70284212,3408.9,3408.2,1.29700267]
["bitfinex","ETHUSD",1641479691451,3.3,3408.8,3408.2,1.29700267]
["bitfinex","ETHUSD",1641479691651,0.73325,3408.6,3408.4,2.12930402]
["bitfinex","ETHUSD",1641479691852,1.4665,3408.6,3408.4,2.12930402]
["bitfinex","ETHUSD",1641479692049,5.15,3408.3,3406.9,5.1323697]
["bitfinex","ETHUSD",1641479692251,5.15,3408.3,3408.1,1.64492803]
["bitfinex","ETHUSD",1641479692252,14.37631028,3408.2,3408.1,1.64492803]
["bitfinex","ETHUSD",1641479692449,11.25,3408.2,3407.1,5.37719839]
["bitfinex","ETHUSD",1641479692650,0.73354,3407.7,3407.0,4.89364154]
["bitfinex","ETHUSD",1641479692851,0.73354,3407.7,3407.0,1.5222513]
["bitfinex","ETHUSD",1641479692852,2.20084,3407.4,3407.0,1.5222513]
["bitfinex","ETHUSD",1641479693051,11.25,3407.3,3407.1,0.00397818]
["bitfinex","ETHUSD",1641479693251,11.25,3407.3,3407.1,1.36918267]
["bitfinex","ETHUSD",1641479693451,11.25,3407.3,3407.1,1.36520449]
["bitfinex","ETHUSD",1641479693651,0.7337,3406.6,3405.5,8.77832568]
["bitfinex","ETHUSD",1641479693906,1.46762,3406.3,3404.9,0.45]
["bitfinex","ETHUSD",1641479694106,1.46762,3406.3,3405.6,0.00454738]
["bitfinex","ETHUSD",1641479694309,1.46762,3406.3,3405.7,2.24722144]
["bitfinex","ETHUSD",1641479694505,1.46762,3406.3,3405.7,2.67222144]
["bitfinex","ETHUSD",1641479694708,0.7338,3406.1,3405.9,0.73378]
["bitfinex","ETHUSD",1641479695106,0.97244165,3406.2,3406.0,0.00227369]
["bitfinex","ETHUSD",1641479695306,0.97244165,3406.2,3405.9,0.73378]
["bitfinex","ETHUSD",1641479695506,0.97244165,3406.2,3405.2,0.425]
["bitfinex","ETHUSD",1641479695507,3.0569712,3406.1,3405.2,0.425]
["bitfinex","ETHUSD",1641479695706,0.734,3405.7,3405.2,0.425]
["bitfinex","ETHUSD",1641479695909,0.07437518,3405.9,3405.3,0.00397896]
["bitfinex","ETHUSD",1641479696509,0.07437518,3405.9,3404.9,0.44659354]
["bitfinex","ETHUSD",1641479696733,0.07437518,3405.9,3404.5,0.44659354]
["bitfinex","ETHUSD",1641479696734,0.73404,3405.5,3404.5,0.44659354]
["bitfinex","ETHUSD",1641479696913,0.73406,3405.3,3405.0,0.00170528]
["bitfinex","ETHUSD",1641479697112,2.20217,3405.4,3404.4,2.29839098]
["bitfinex","ETHUSD",1641479697309,1.4681,3405.1,3404.9,0.43159354]
["bitfinex","ETHUSD",1641479697573,1.4681,3405.1,3404.6,0.00227369]
["bitfinex","ETHUSD",1641479697574,1.4681,3405.1,3404.7,1.78061519]
["bitfinex","ETHUSD",1641479697759,0.00209446,3405.8,3404.7,1.78061519]
["bitfinex","ETHUSD",1641479697760,0.00209446,3405.8,3405.1,11.25]
["bitfinex","ETHUSD",1641479697959,0.00209446,3405.8,3405.4,1.85071789]
["bitfinex","ETHUSD",1641479698158,1.46723,3406.6,3406.5,1.15631888]
["bitfinex","ETHUSD",1641479698458,1.46723,3406.6,3405.5,19.62806546]
["bitfinex","ETHUSD",1641479698659,1.46723,3406.6,3406.1,0.7336456]
["bitfinex","ETHUSD",1641479698858,0.00511581,3406.5,3406.3,1.4673]
["bitfinex","ETHUSD",1641479699057,0.00511581,3406.5,3406.4,0.425]
["bitfinex","ETHUSD",1641479699257,2.93459,3406.6,3406.4,0.425]
["bitfinex","ETHUSD",1641479699658,0.3,3406.5,3406.4,0.425]
["bitfinex","ETHUSD",1641479699859,0.3,3406.5,3406.3,0.425]
["bitfinex","ETHUSD",1641479700260,4.50454738,3406.4,3406.3,0.425]
["bitfinex","ETHUSD",1641479700460,10.35,3406.3,3406.1,3.65816964]
["bitfinex","ETHUSD",1641479700658,0.73388,3406.3,3406.2,0.425]
["bitfinex","ETHUSD",1641479702602,0.73388,3406.3,3406.2,1.56463963]
["bitfinex","ETHUSD",1641479702803,1.46733,3407.0,3406.2,1.56463963]
["bitfinex","ETHUSD",1641479703003,0.73364,3407.0,3406.9,1.14165645]
["bitfinex","ETHUSD",1641479703404,0.01240195,3407.6,3407.5,1.39121738]
["bitfinex","ETHUSD",1641479703804,1.25832494,3407.8,3407.5,7.44327082]
["bitfinex","ETHUSD",1641479703805,1.12012497,3407.8,3407.5,7.44327082]
["bitfinex","ETHUSD",1641479704005,0.73341,3408.2,3407.5,1.81621738]
["bitfinex","ETHUSD",1641479704207,0.73341,3408.2,3407.6,4.05]
["bitfinex","ETHUSD",1641479704208,0.01193689,3407.7,3407.6,4.05]
["bitfinex","ETHUSD",1641479704406,0.01193689,3407.7,3407.6,4.475]
["bitfinex","ETHUSD",1641479704609,0.01193689,3407.7,3407.6,7.62331766]
["bitfinex","ETHUSD",1641479704806,1.12012497,3408.3,3407.7,3.95]
["bitfinex","ETHUSD",1641479705055,1.12012497,3408.3,3407.8,3.56418188]
["bitfinex","ETHUSD",1641479705248,0.00284212,3408.2,3407.9,3.17275706]
["bitfinex","ETHUSD",1641479705448,0.00284212,3408.2,3408.0,0.352]
["bitfinex","ETHUSD",1641479705648,0.73333,3408.6,3408.1,1.36534712]
["bitfinex","ETHUSD",1641479705848,0.73333,3408.6,3408.2,0.352]
["bitfinex","ETHUSD",1641479706048,0.00454739,3408.5,3408.2,0.352]
["bitfinex","ETHUSD",1641479706447,0.00397896,3408.4,3408.2,0.352]
["bitfinex","ETHUSD",1641479706649,0.00397896,3408.4,3408.3,7.03332]
["bitfinex","ETHUSD",1641479706852,0.01222079,3408.9,3408.3,7.38532]
["bitfinex","ETHUSD",1641479707049,1.52153001,3409.3,3408.4,3.29325173]
["bitfinex","ETHUSD",1641479707252,0.00625266,3408.8,3408.7,4.51626]
["bitfinex","ETHUSD",1641479707450,0.00625266,3408.8,3408.7,3.62126516]
["bitfinex","ETHUSD",1641479707648,0.00625266,3408.8,3408.7,5.77540317]
["bitfinex","ETHUSD",1641479708049,4.42610996,3409.7,3408.7,5.77540317]
["bitfinex","ETHUSD",1641479708050,3.88920557,3409.8,3408.8,6.1]
["bitfinex","ETHUSD",1641479708251,7.53920557,3409.8,3409.7,1.14406283]
["bitfinex","ETHUSD",1641479709106,7.53920557,3409.8,3409.7,0.00392307]
["bitfinex","ETHUSD",1641479709503,7.53920557,3409.8,3409.4,2.2001992]
["bitfinex","ETHUSD",1641479709504,11.25,3409.6,3409.4,2.2001992]
["bitfinex","ETHUSD",1641479709704,11.25,3409.6,3409.5,0.352]
["bitfinex","ETHUSD",1641479709906,7.35,3409.5,3409.4,1.75188777]
["bitfinex","ETHUSD",1641479710104,7.35,3409.5,3409.4,2.10388777]
["bitfinex","ETHUSD",1641479710307,0.00397896,3409.5,3409.4,0.352]
["bitfinex","ETHUSD",1641479711204,4.90397896,3409.5,3409.4,0.352]
["bitfinex","ETHUSD",1641479711604,6.45,3409.4,3408.8,0.07700237]
["bitfinex","ETHUSD",1641479711805,0.01240803,3408.9,3408.8,2.37e-06]
["bitfinex","ETHUSD",1641479712005,1.69419814,3408.9,3408.7,2.95949201]
["bitfinex","ETHUSD",1641479712305,10.25,3408.8,3408.2,5.2386064]
["bitfinex","ETHUSD",1641479712553,0.01240803,3408.9,3408.7,1.37310043]
["bitfinex","ETHUSD",1641479712751,0.73328,3408.9,3408.7,1.37310043]
["bitfinex","ETHUSD",1641479712954,0.73328,3408.9,3408.8,0.352]
["bitfinex","ETHUSD",1641479713151,0.73324,3409.0,3408.8,0.352]
["bitfinex","ETHUSD",1641479713452,0.00170527,3409.1,3408.8,2.4804225]
["bitfinex","ETHUSD",1641479713650,0.00170527,3409.1,3409.0,5.4]
["bitfinex","ETHUSD",1641479713852,0.1,3409.2,3409.0,0.352]
["bitfinex","ETHUSD",1641479714654,0.1,3409.2,3409.0,1.352]
["bitfinex","ETHUSD",1641479715253,0.1,3409.2,3409.1,0.73307]
["bitfinex","ETHUSD",1641479715457,0.1,3409.2,3409.1,1.08507]
["bitfinex","ETHUSD",1641479715754,0.1,3409.2,3408.3,0.35484212]
["bitfinex","ETHUSD",1641479715755,11.25,3409.1,3408.3,0.35484212]
["bitfinex","ETHUSD",1641479715957,0.73335,3408.9,3408.3,1.82136212]
["bitfinex","ETHUSD",1641479716155,0.73332,3408.7,3408.4,0.0022737]
["bitfinex","ETHUSD",1641479716602,0.00113684,3409.0,3408.6,2.11674704]
["bitfinex","ETHUSD",1641479716999,0.00113684,3409.0,3408.7,0.352]
["bitfinex","ETHUSD",1641479718000,0.73436684,3409.0,3408.7,0.352]
["bitfinex","ETHUSD",1641479718204,0.00113684,3409.0,3408.7,1.81833]
["bitfinex","ETHUSD",1641479718802,0.0020957,3408.9,3408.7,1.81833]
["bitfinex","ETHUSD",1641479721256,0.0020957,3408.9,3408.7,4.07651462]
["bitfinex","ETHUSD",1641479721457,5.0020957,3408.9,3408.7,1.81833]
["bitfinex","ETHUSD",1641479722655,5.0020957,3408.9,3408.8,2.04792913]
["bitfinex","ETHUSD",1641479723056,5.0020957,3408.9,3408.8,3.04792913]
["bitfinex","ETHUSD",1641479723457,5.0020957,3408.9,3408.8,4.13822938]
["bitfinex","ETHUSD",1641479723655,5.0020957,3408.9,3408.8,2.82346025]
["bitfinex","ETHUSD",1641479724604,5.0020957,3408.9,3408.8,1.73316]
["bitfinex","ETHUSD",1641479724802,5.0020957,3408.9,3408.8,0.73316]
["bitfinex","ETHUSD",1641479725507,5.0020957,3408.9,3408.7,1.81833]
["bitfinex","ETHUSD",1641479725802,5.0020957,3408.9,3408.8,1.3382779]
["bitfinex","ETHUSD",1641479726408,5.0020957,3408.9,3408.8,2.0714379]
["bitfinex","ETHUSD",1641479727004,5.0020957,3408.9,3408.8,3.0714379]
["bitfinex","ETHUSD",1641479727405,5.0020957,3408.9,3408.8,2.0714379]
["bitfinex","ETHUSD",1641479727663,5.0020957,3408.9,3408.8,2.42955929]
["bitfinex","ETHUSD",1641479727866,16.2520957,3408.9,3408.8,0.27595929]
["bitfinex","ETHUSD",1641479728063,16.2520957,3408.9,3408.4,0.0022737]
["bitfinex","ETHUSD",1641479728064,11.25,3408.7,3408.4,0.0022737]
["bitfinex","ETHUSD",1641479728261,12.71691,3408.7,3408.4,0.0022737]
["bitfinex","ETHUSD",1641479728463,11.25,3408.6,3408.3,1.28301832]
["bitfinex","ETHUSD",1641479728662,12.86797266,3408.6,3408.3,1.28301832]
["bitfinex","ETHUSD",1641479728862,17.05533847,3408.6,3407.7,1.46681]
["bitfinex","ETHUSD",1641479729064,17.05533847,3408.6,3407.7,2.91168074]
["bitfinex","ETHUSD",1641479729264,17.05533847,3408.6,3407.2,6.01566714]
["bitfinex","ETHUSD",1641479729265,1.46735,3407.6,3407.2,6.01566714]
["bitfinex","ETHUSD",1641479729563,1.46735,3407.6,3406.7,4.8866064]
["bitfinex","ETHUSD",1641479729564,11.98376,3407.5,3406.7,4.8866064]
["bitfinex","ETHUSD",1641479729763,1.82449505,3407.2,3406.7,4.8866064]
["bitfinex","ETHUSD",1641479729973,1.82449505,3407.2,3406.5,5.12184211]
["bitfinex","ETHUSD",1641479729974,2.9203658,3407.1,3406.5,5.12184211]
["bitfinex","ETHUSD",1641479730166,2.9203658,3407.1,3406.3,0.0775035]
["bitfinex","ETHUSD",1641479730167,0.0127872,3406.6,3406.3,5.00671141]
["bitfinex","ETHUSD",1641479730666,0.73405,3406.5,3406.3,5.00671141]
["bitfinex","ETHUSD",1641479731308,0.73398,3406.3,3405.3,0.73396]
["bitfinex","ETHUSD",1641479731707,0.73398,3406.3,3405.4,0.00795793]
["bitfinex","ETHUSD",1641479732107,0.73397,3406.1,3405.4,0.00795793]
["bitfinex","ETHUSD",1641479732510,0.73397,3406.1,3405.3,3.20707354]
["bitfinex","ETHUSD",1641479732708,0.65737335,3406.1,3405.9,1.21416837]
["bitfinex","ETHUSD",1641479733109,0.65737335,3406.1,3406.0,0.00454739]
["bitfinex","ETHUSD",1641479733310,0.13819997,3406.8,3406.0,0.00454739]
["bitfinex","ETHUSD",1641479733508,0.13819997,3406.8,3405.5,0.0785769]
["bitfinex","ETHUSD",1641479733710,0.13819997,3406.8,3405.4,0.352]
["bitfinex","ETHUSD",1641479733711,1.05192539,3406.2,3406.0,0.00454739]
["bitfinex","ETHUSD",1641479733913,1.05192539,3406.2,3405.8,0.73387]
["bitfinex","ETHUSD",1641479734310,1.05192539,3406.2,3405.9,0.00511581]
["bitfinex","ETHUSD",1641479734311,0.3,3406.1,3405.9,0.00511581]
["bitfinex","ETHUSD",1641479734910,1.76775,3406.1,3405.9,0.00511581]
["bitfinex","ETHUSD",1641479735755,0.3,3406.1,3405.9,0.00511581]
["bitfinex","ETHUSD",1641479736358,0.00113684,3407.0,3405.9,3.43947024]
["bitfinex","ETHUSD",1641479736556,0.00113684,3407.0,3406.2,0.15319814]
["bitfinex","ETHUSD",1641479736755,0.00113684,3407.0,3406.6,0.73352]
["bitfinex","ETHUSD",1641479736957,0.00113684,3407.0,3406.7,3.06024549]
["bitfinex","ETHUSD",1641479737156,0.00113684,3407.0,3406.8,1.0]
["bitfinex","ETHUSD",1641479737759,0.00113684,3407.0,3406.9,9.23359]
["bitfinex","ETHUSD",1641479737965,0.00113684,3407.0,3406.9,12.30377757]
["bitfinex","ETHUSD",1641479738157,0.00113684,3407.0,3406.9,10.23359]
["bitfinex","ETHUSD",1641479738357,0.00113684,3407.0,3406.9,13.49786426]
["bitfinex","ETHUSD",1641479738559,0.00113684,3407.0,3406.9,10.23359]
["bitfinex","ETHUSD",1641479739000,0.00113684,3407.0,3406.9,13.37080542]
["bitfinex","ETHUSD",1641479739302,0.00203833,3408.5,3407.0,11.25]
["bitfinex","ETHUSD",1641479739501,0.00203833,3408.5,3407.7,0.7333]
["bitfinex","ETHUSD",1641479739701,0.00511582,3407.9,3407.8,4.70330302]
["bitfinex","ETHUSD",1641479739901,0.00511582,3407.9,3407.8,8.08798573]
["bitfinex","ETHUSD",1641479740102,0.00511582,3407.9,3407.8,12.17005586]
["bitfinex","ETHUSD",1641479740301,0.00203833,3408.5,3407.9,10.75]
["bitfinex","ETHUSD",1641479740500,0.00203833,3408.5,3408.0,3.2459107]
["bitfinex","ETHUSD",1641479740700,0.00284211,3408.4,3408.1,0.352]
["bitfinex","ETHUSD",1641479740901,0.00284211,3408.4,3408.2,3.03101792]
["bitfinex","ETHUSD",1641479741104,0.00227369,3408.3,3408.2,3.03101792]
["bitfinex","ETHUSD",1641479741302,0.00227369,3408.3,3408.1,0.352]
["bitfinex","ETHUSD",1641479741702,0.00170527,3408.2,3408.1,1.81847]
["bitfinex","ETHUSD",1641479741903,0.00170527,3408.2,3408.1,8.16847]
["bitfinex","ETHUSD",1641479742662,0.00170527,3408.2,3408.1,1.81847]
["bitfinex","ETHUSD",1641479742860,0.00170527,3408.2,3408.1,5.76847]
["bitfinex","ETHUSD",1641479744066,0.30170527,3408.2,3408.1,5.76847]
["bitfinex","ETHUSD",1641479744663,0.00170527,3408.2,3408.1,5.76847]
["bitfinex","ETHUSD",1641479744861,0.00203833,3408.5,3408.2,11.25]
["bitfinex","ETHUSD",1641479745065,0.00203833,3408.5,3408.4,12.37052805]
["bitfinex","ETHUSD",1641479745264,0.00203833,3408.5,3408.4,12.72252805]
["bitfinex","ETHUSD",1641479746064,0.00203833,3408.5,3408.4,14.87570819]
["bitfinex","ETHUSD",1641479746325,0.00203833,3408.5,3408.4,1.08514]
["bitfinex","ETHUSD",1641479746722,4.90203833,3408.9,3408.4,1.08514]
["bitfinex","ETHUSD",1641479746922,4.90203833,3408.9,3408.1,1.46647]
["bitfinex","ETHUSD",1641479747124,0.00341054,3408.8,3408.1,1.46647]
["bitfinex","ETHUSD",1641479747422,1.46677,3408.6,3408.1,1.46647]
["bitfinex","ETHUSD",1641479747622,0.3,3408.4,3408.2,3.33634758]
["bitfinex","ETHUSD",1641479747823,0.3,3408.4,3408.2,1.23254291]
["bitfinex","ETHUSD",1641479748423,1.03338,3408.4,3408.2,1.23254291]
["bitfinex","ETHUSD",1641479748833,1.03338,3408.4,3408.2,3.03576284]
["bitfinex","ETHUSD",1641479750155,1.03338,3408.4,3408.1,1.46647]
["bitfinex","ETHUSD",1641479750353,1.03338,3408.4,3408.0,1.46664]
["bitfinex","ETHUSD",1641479750754,1.03338,3408.4,3407.3,0.26998104]
["bitfinex","ETHUSD",1641479750955,1.04608242,3408.4,3407.3,1.00355104]
["bitfinex","ETHUSD",1641479751155,0.73362,3408.0,3407.4,1.99098519]
["bitfinex","ETHUSD",1641479751361,0.01204581,3407.7,3407.4,1.99098519]
["bitfinex","ETHUSD",1641479751556,0.01204581,3407.7,3407.5,0.00397897]
["bitfinex","ETHUSD",1641479751960,2.20092,3407.9,3407.5,0.00397897]
["bitfinex","ETHUSD",1641479752155,2.15092,3407.9,3407.5,0.00397897]
["bitfinex","ETHUSD",1641479752357,0.98138926,3408.3,3408.1,1.33218408]
["bitfinex","ETHUSD",1641479752554,4.90203833,3408.9,3408.1,7.08054518]
["bitfinex","ETHUSD",1641479752755,4.90203833,3408.9,3408.2,2.20239527]
["bitfinex","ETHUSD",1641479752958,0.01231966,3409.1,3408.2,2.20239527]
["bitfinex","ETHUSD",1641479753154,0.352,3409.2,3408.7,1.28549909]
["bitfinex","ETHUSD",1641479753355,0.00113684,3409.0,3408.7,1.28549909]
["bitfinex","ETHUSD",1641479753555,1.24389392,3409.7,3408.7,1.28549909]
["bitfinex","ETHUSD",1641479753810,1.24389392,3409.7,3408.8,2.20127684]
["bitfinex","ETHUSD",1641479754207,0.00113685,3409.5,3409.2,2.20015]
["bitfinex","ETHUSD",1641479754411,0.87164017,3409.7,3409.2,2.20015]
["bitfinex","ETHUSD",1641479754610,0.13819997,3409.7,3409.2,2.20015]
["bitfinex","ETHUSD",1641479754808,0.15041252,3409.7,3409.3,0.00113685]
["bitfinex","ETHUSD",1641479755009,0.352,3409.6,3409.3,0.00113685]
["bitfinex","ETHUSD",1641479755209,2.13229778,3409.5,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479755409,11.602,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479755709,12.602,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479756512,15.09252053,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479757753,14.09252053,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479758350,8.22487053,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479758551,11.67487053,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479758953,12.02687053,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479759549,14.07687053,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479759750,16.31892857,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479759950,14.26892857,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479760351,10.81892857,3409.4,3409.3,0.73466685]
["bitfinex","ETHUSD",1641479760551,8.57687053,3409.4,3409.3,1.03466685]
["bitfinex","ETHUSD",1641479760752,2.49052053,3409.4,3409.3,1.03466685]
["bitfinex","ETHUSD",1641479760951,3.0933058,3409.7,3409.4,1.0421504]
["bitfinex","ETHUSD",1641479761153,3.0933058,3409.7,3409.5,1.80158169]
["bitfinex","ETHUSD",1641479761416,6.8512074,3410.6,3409.6,11.25]
["bitfinex","ETHUSD",1641479761610,3.8374074,3410.6,3410.4,1.32438086]
["bitfinex","ETHUSD",1641479761812,3.8086,3410.7,3410.4,1.32438086]
["bitfinex","ETHUSD",1641479761813,3.73526059,3410.5,3410.4,1.32438086]
["bitfinex","ETHUSD",1641479762305,3.73526059,3410.5,3410.4,1.62438086]
["bitfinex","ETHUSD",1641479762507,5.66043295,3411.0,3410.7,0.73314]
["bitfinex","ETHUSD",1641479762709,0.6775225,3411.0,3410.7,1.46628]
["bitfinex","ETHUSD",1641479763005,0.00795793,3410.9,3410.7,1.46628]
["bitfinex","ETHUSD",1641479763407,0.00738951,3410.8,3410.7,0.73314]
["bitfinex","ETHUSD",1641479765157,4.99517572,3411.7,3410.7,1.03314]
["bitfinex","ETHUSD",1641479765456,0.00227369,3411.2,3410.7,3.8]
["bitfinex","ETHUSD",1641479765655,3.2535,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1641479765856,4.97897122,3412.0,3411.9,1.2947664]
["bitfinex","ETHUSD",1641479766058,6.2380923,3412.5,3411.9,1.2947664]
["bitfinex","ETHUSD",1641479766059,6.22596051,3412.5,3411.9,1.2947664]
["bitfinex","ETHUSD",1641479766261,0.423,3412.4,3411.9,1.2947664]
["bitfinex","ETHUSD",1641479766457,0.00568423,3412.2,3411.5,2.93127]
["bitfinex","ETHUSD",1641479766658,1.15585,3412.4,3411.8,2.19843]
["bitfinex","ETHUSD",1641479766961,0.00511581,3412.1,3411.9,0.30170527]
["bitfinex","ETHUSD",1641479767158,0.423,3412.8,3412.0,1.98853419]
["bitfinex","ETHUSD",1641479767361,0.79215632,3413.2,3412.2,1.46535]
["bitfinex","ETHUSD",1641479767362,11.25,3412.7,3412.2,1.46535]
["bitfinex","ETHUSD",1641479767557,0.56119997,3413.3,3412.4,0.3]
["bitfinex","ETHUSD",1641479767758,0.56119997,3413.3,3412.7,0.73264]
["bitfinex","ETHUSD",1641479767959,1.29385997,3413.3,3412.7,0.73264]
["bitfinex","ETHUSD",1641479768160,1.29385997,3413.3,3412.8,0.00170527]
["bitfinex","ETHUSD",1641479768360,11.25,3412.9,3412.8,1.46706527]
["bitfinex","ETHUSD",1641479768559,11.25,3412.9,3412.8,1.46536]
["bitfinex","ETHUSD",1641479768810,11.673,3412.9,3412.8,1.46536]
["bitfinex","ETHUSD",1641479769010,29.68579,3412.9,3412.8,1.46536]
["bitfinex","ETHUSD",1641479769209,12.40579,3412.9,3412.8,1.46536]
["bitfinex","ETHUSD",1641479769613,13.40579,3412.9,3412.8,1.46536]
["bitfinex","ETHUSD",1641479769809,12.40579,3412.9,3412.8,1.46536]
["bitfinex","ETHUSD",1641479770011,14.29376996,3412.9,3412.5,4.23284]
["bitfinex","ETHUSD",1641479770212,1.15579,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1641479770411,0.423,3413.3,3412.6,1.34051123]
["bitfinex","ETHUSD",1641479770813,0.423,3413.3,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479771213,0.423,3413.3,3412.9,1.74120284]
["bitfinex","ETHUSD",1641479771414,0.423,3413.3,3412.9,2.47383284]
["bitfinex","ETHUSD",1641479771611,0.5,3413.7,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479771612,3.0974115,3413.6,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479771812,0.423,3413.7,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479772011,0.0022737,3413.5,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479772413,1.423,3413.7,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479772414,0.00170528,3413.4,3412.7,0.00227369]
["bitfinex","ETHUSD",1641479772658,2.77884305,3413.4,3413.0,1.46525]
["bitfinex","ETHUSD",1641479772856,3.47493992,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479773060,3.47704564,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479773556,0.00324257,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479773756,2.99956917,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479773956,0.00324257,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479774157,2.96721152,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479774358,3.22068129,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479774859,0.00324257,3413.3,3413.0,1.46525]
["bitfinex","ETHUSD",1641479775260,0.00324257,3413.3,3413.1,0.00392383]
["bitfinex","ETHUSD",1641479775659,2.93711149,3413.3,3413.1,0.00392383]
["bitfinex","ETHUSD",1641479776307,0.00324257,3413.3,3413.1,0.00392383]
["bitfinex","ETHUSD",1641479776710,0.00324257,3413.3,3413.2,1.0362833]
["bitfinex","ETHUSD",1641479777314,0.75368004,3413.9,3413.3,10.7]
["bitfinex","ETHUSD",1641479777315,0.02113004,3413.9,3413.3,10.7]
["bitfinex","ETHUSD",1641479777517,0.02113004,3413.9,3413.4,1.4646]
["bitfinex","ETHUSD",1641479777716,0.0022737,3413.7,3413.4,3.46162537]
["bitfinex","ETHUSD",1641479777915,0.0022737,3413.7,3413.6,3.5]
["bitfinex","ETHUSD",1641479778115,0.02113004,3413.9,3413.6,3.5]
["bitfinex","ETHUSD",1641479778515,0.00284212,3413.8,3413.6,3.5]
["bitfinex","ETHUSD",1641479778915,0.0022737,3413.7,3413.6,3.5]
["bitfinex","ETHUSD",1641479781866,0.02113004,3413.9,3413.6,3.5]
["bitfinex","ETHUSD",1641479782870,0.02113004,3413.9,3413.8,2.21638543]
["bitfinex","ETHUSD",1641479783068,0.02113004,3413.9,3413.8,5.71638543]
["bitfinex","ETHUSD",1641479783270,0.02226688,3413.9,3413.8,5.71638543]
["bitfinex","ETHUSD",1641479783668,0.02399773,3413.9,3413.8,5.71638543]
["bitfinex","ETHUSD",1641479783911,1.46396357,3413.9,3413.8,3.5]
["bitfinex","ETHUSD",1641479784114,1.46396357,3413.9,3413.5,1.9967025]
["bitfinex","ETHUSD",1641479784314,1.46396357,3413.9,3413.5,5.4967025]
["bitfinex","ETHUSD",1641479785315,1.49256494,3413.7,3413.5,1.9967025]
["bitfinex","ETHUSD",1641479785915,1.49256494,3413.7,3413.5,5.4967025]
["bitfinex","ETHUSD",1641479786114,1.43996584,3413.8,3413.5,5.4967025]
["bitfinex","ETHUSD",1641479786316,1.43996584,3413.7,3413.5,7.22768747]
["bitfinex","ETHUSD",1641479786617,1.43996584,3413.7,3413.5,4.23622329]
["bitfinex","ETHUSD",1641479787017,1.43996584,3413.6,3413.5,4.23622329]
["bitfinex","ETHUSD",1641479787417,1.43996584,3413.6,3413.5,4.23736014]
["bitfinex","ETHUSD",1641479787662,1.43996584,3413.6,3413.5,7.75041781]
["bitfinex","ETHUSD",1641479787868,3.67881325,3413.6,3413.5,7.75041781]
["bitfinex","ETHUSD",1641479788664,1.43996584,3413.6,3413.5,7.75041781]
["bitfinex","ETHUSD",1641479789662,1.43996584,3413.6,3413.5,10.75041781]
["bitfinex","ETHUSD",1641479790467,1.43996584,3413.6,3413.5,11.75041781]
["bitfinex","ETHUSD",1641479790664,2.23884741,3413.7,3413.5,11.75041781]
["bitfinex","ETHUSD",1641479790864,1.49250514,3413.7,3413.5,11.75041781]
["bitfinex","ETHUSD",1641479791310,1.49250514,3413.7,3413.5,9.49304491]
["bitfinex","ETHUSD",1641479791513,9.47761275,3413.6,3413.5,8.23736014]
["bitfinex","ETHUSD",1641479791708,1.49250514,3413.7,3413.5,8.23736014]
["bitfinex","ETHUSD",1641479791908,3.64703833,3414.7,3413.5,8.23736014]
["bitfinex","ETHUSD",1641479791909,0.81509506,3415.7,3413.8,11.25]
["bitfinex","ETHUSD",1641479792113,1.0,3415.9,3415.5,0.01259482]
["bitfinex","ETHUSD",1641479792318,6.21895139,3415.7,3415.5,0.01259482]
["bitfinex","ETHUSD",1641479792512,0.36413139,3415.7,3415.6,9.46214517]
["bitfinex","ETHUSD",1641479792713,7.0473289,3416.3,3415.6,0.01214517]
["bitfinex","ETHUSD",1641479793115,0.01307374,3416.2,3415.8,2.1953793]
["bitfinex","ETHUSD",1641479793313,0.01307374,3416.2,3415.8,2.6183793]
["bitfinex","ETHUSD",1641479793511,3.1934627,3416.4,3416.1,3.5]
["bitfinex","ETHUSD",1641479793712,1.471,3416.9,3416.3,1.30670491]
["bitfinex","ETHUSD",1641479793912,1.471,3416.9,3416.4,1.46364]
["bitfinex","ETHUSD",1641479794318,0.01476224,3417.2,3416.4,12.71364]
["bitfinex","ETHUSD",1641479794514,0.01476224,3417.2,3416.9,0.73168]
["bitfinex","ETHUSD",1641479794715,0.01476224,3417.2,3416.8,3.5]
["bitfinex","ETHUSD",1641479794716,0.01762113,3417.0,3416.8,3.5]
["bitfinex","ETHUSD",1641479795161,0.01476224,3417.2,3416.8,3.5]
["bitfinex","ETHUSD",1641479795556,0.01476224,3417.2,3417.0,1.19929908]
["bitfinex","ETHUSD",1641479795760,0.01476224,3417.2,3417.0,1.93099518]
["bitfinex","ETHUSD",1641479795956,0.01476224,3417.2,3417.0,5.43099518]
["bitfinex","ETHUSD",1641479795957,0.69571205,3417.1,3417.0,5.43099518]
["bitfinex","ETHUSD",1641479796158,0.69571205,3417.1,3417.0,16.23099518]
["bitfinex","ETHUSD",1641479796358,0.69571205,3417.1,3417.0,5.43099518]
["bitfinex","ETHUSD",1641479796561,0.03816139,3417.9,3417.1,7.75]
["bitfinex","ETHUSD",1641479796757,0.03816139,3417.9,3417.7,1.29960068]
["bitfinex","ETHUSD",1641479796959,4.05397897,3417.8,3417.7,3.5]
["bitfinex","ETHUSD",1641479798162,0.00397897,3417.8,3417.7,3.5]
["bitfinex","ETHUSD",1641479798908,0.00397897,3417.8,3417.6,0.73169]
["bitfinex","ETHUSD",1641479799308,0.00341054,3417.7,3417.6,0.73169]
["bitfinex","ETHUSD",1641479799608,0.03816139,3417.9,3417.7,2.99658946]
["bitfinex","ETHUSD",1641479799807,2.7690806,3418.0,3417.7,4.45948946]
["bitfinex","ETHUSD",1641479800207,0.00113685,3417.9,3417.7,4.45948946]
["bitfinex","ETHUSD",1641479800407,0.00113685,3417.9,3417.7,5.19093056]
["bitfinex","ETHUSD",1641479800811,0.00113685,3417.9,3417.8,3.5]
["bitfinex","ETHUSD",1641479801427,2.70711745,3418.0,3417.8,10.6]
["bitfinex","ETHUSD",1641479801610,2.15711745,3418.0,3417.8,3.5]
["bitfinex","ETHUSD",1641479801810,1.75711745,3418.0,3417.8,3.5]
["bitfinex","ETHUSD",1641479802011,1.75711745,3418.0,3417.8,4.23144]
["bitfinex","ETHUSD",1641479802210,1.745e-05,3418.0,3417.9,13.00920701]
["bitfinex","ETHUSD",1641479802413,0.00103,3419.0,3418.0,11.25]
["bitfinex","ETHUSD",1641479802661,0.0384104,3420.0,3419.4,1.27709414]
["bitfinex","ETHUSD",1641479802662,0.05505679,3420.0,3419.4,1.27709414]
["bitfinex","ETHUSD",1641479802865,0.05505679,3420.0,3418.2,16.21229]
["bitfinex","ETHUSD",1641479802866,3.72689624,3419.6,3418.2,3.45]
["bitfinex","ETHUSD",1641479803066,3.72689624,3419.6,3418.8,2.1937282]
["bitfinex","ETHUSD",1641479803265,0.0384104,3420.0,3419.4,0.01205315]
["bitfinex","ETHUSD",1641479803463,1.62753147,3419.9,3418.9,0.00284211]
["bitfinex","ETHUSD",1641479803664,0.00284212,3419.9,3419.2,1.4624]
["bitfinex","ETHUSD",1641479803863,0.00284212,3419.9,3419.3,1.24445619]
["bitfinex","ETHUSD",1641479804464,0.00284212,3419.9,3419.3,2.70683549]
["bitfinex","ETHUSD",1641479804662,2.13843827,3419.8,3419.4,3.5]
["bitfinex","ETHUSD",1641479805066,0.00170527,3419.7,3419.4,2.21]
["bitfinex","ETHUSD",1641479805265,0.73143,3419.5,3418.9,0.00284211]
["bitfinex","ETHUSD",1641479805463,0.01207445,3419.4,3418.9,0.00284211]
["bitfinex","ETHUSD",1641479805666,0.01207445,3419.4,3418.3,1.22969991]
["bitfinex","ETHUSD",1641479805863,0.73143,3419.5,3418.3,1.22969991]
["bitfinex","ETHUSD",1641479806170,0.73143,3419.5,3418.9,1.37738335]
["bitfinex","ETHUSD",1641479806443,0.00235927,3419.8,3419.6,1.01403647]
["bitfinex","ETHUSD",1641479806623,0.00235927,3419.8,3419.3,1.46222]
["bitfinex","ETHUSD",1641479806826,1.94470231,3419.4,3419.3,1.46222]
["bitfinex","ETHUSD",1641479807023,1.94470231,3419.4,3419.0,1.462267]
["bitfinex","ETHUSD",1641479807224,1.94470231,3419.4,3419.0,3.5]
["bitfinex","ETHUSD",1641479807424,1.94470231,3419.4,3419.1,0.00284212]
["bitfinex","ETHUSD",1641479807825,0.00235927,3419.8,3419.1,1.37789755]
["bitfinex","ETHUSD",1641479808226,0.00235927,3419.8,3419.2,0.00227369]
["bitfinex","ETHUSD",1641479808830,2.19407144,3419.4,3419.2,0.00227369]
["bitfinex","ETHUSD",1641479809028,0.00235927,3419.8,3419.7,1.3041117]
["bitfinex","ETHUSD",1641479809427,0.00235927,3419.8,3419.2,1.46457369]
["bitfinex","ETHUSD",1641479809428,0.00349612,3419.8,3419.2,1.46457369]
["bitfinex","ETHUSD",1641479809627,0.00349612,3419.8,3419.2,0.00227369]
["bitfinex","ETHUSD",1641479809827,0.00349612,3419.8,3419.3,0.00170527]
["bitfinex","ETHUSD",1641479810561,1.65586822,3419.7,3419.3,0.00170527]
["bitfinex","ETHUSD",1641479810859,1.77303157,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1641479811061,1.77303157,3419.1,3419.0,6.5]
["bitfinex","ETHUSD",1641479811260,1.77303157,3419.1,3419.0,6.50341054]
["bitfinex","ETHUSD",1641479811463,1.77303157,3419.1,3418.3,0.07729297]
["bitfinex","ETHUSD",1641479811665,1.77303157,3419.1,3418.3,9.297e-05]
["bitfinex","ETHUSD",1641479811666,11.25,3419.0,3418.3,9.297e-05]
["bitfinex","ETHUSD",1641479811864,11.25,3418.6,3415.9,9.5189]
["bitfinex","ETHUSD",1641479812064,11.26234572,3417.5,3416.3,0.73181]
["bitfinex","ETHUSD",1641479812263,11.26234572,3417.5,3416.0,3.9949]
["bitfinex","ETHUSD",1641479812264,11.25,3417.4,3416.0,3.9949]
["bitfinex","ETHUSD",1641479812462,11.25,3417.4,3415.8,2.9263]
["bitfinex","ETHUSD",1641479812662,11.25,3417.4,3416.1,1.24512205]
["bitfinex","ETHUSD",1641479812862,10.25,3417.4,3416.9,3.36509457]
["bitfinex","ETHUSD",1641479813264,0.351,3418.3,3417.0,0.00795793]
["bitfinex","ETHUSD",1641479813468,0.351,3418.7,3417.0,0.00795793]
["bitfinex","ETHUSD",1641479813664,2.24630342,3418.5,3417.7,1.94156597]
["bitfinex","ETHUSD",1641479813912,0.73278685,3418.6,3417.7,1.94156597]
["bitfinex","ETHUSD",1641479814117,0.73278685,3418.6,3417.8,0.00341054]
["bitfinex","ETHUSD",1641479814514,0.00113685,3418.6,3417.5,0.73159]
["bitfinex","ETHUSD",1641479814711,0.00113685,3418.6,3417.1,0.00738951]
["bitfinex","ETHUSD",1641479814910,0.00113685,3418.6,3417.0,0.01221993]
["bitfinex","ETHUSD",1641479814911,0.00113685,3418.6,3417.8,1.05678518]
["bitfinex","ETHUSD",1641479815115,0.00113685,3418.6,3418.4,1.23256602]
["bitfinex","ETHUSD",1641479815311,0.00113685,3418.6,3417.5,1.59878211]
["bitfinex","ETHUSD",1641479815312,0.00328206,3418.6,3417.9,3.06494774]
["bitfinex","ETHUSD",1641479815512,0.00328206,3418.6,3417.9,0.00284212]
["bitfinex","ETHUSD",1641479815711,0.01247962,3419.4,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479816216,10.05879936,3418.7,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479816412,1.75879936,3418.7,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479817013,8.15879936,3418.7,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479817415,0.73149,3419.0,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479817679,0.00170527,3418.9,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479817979,0.00113684,3418.8,3418.6,0.99671794]
["bitfinex","ETHUSD",1641479818378,1.4629,3419.3,3418.7,1.99062977]
["bitfinex","ETHUSD",1641479818379,0.00170527,3418.9,3418.7,1.99062977]
["bitfinex","ETHUSD",1641479818779,0.00113684,3418.8,3418.7,1.99062977]
["bitfinex","ETHUSD",1641479820180,6.87165,3420.1,3419.5,1.31505893]
["bitfinex","ETHUSD",1641479820380,6.87165,3420.1,3418.7,4.99062977]
["bitfinex","ETHUSD",1641479820582,1.71783926,3419.6,3418.7,4.99062977]
["bitfinex","ETHUSD",1641479820780,0.73129,3419.8,3418.7,4.99062977]
["bitfinex","ETHUSD",1641479820983,0.00397897,3419.5,3418.7,3.0]
["bitfinex","ETHUSD",1641479821188,0.351,3419.4,3418.7,3.0]
["bitfinex","ETHUSD",1641479821416,1.3551,3418.7,3417.9,3.36509457]
["bitfinex","ETHUSD",1641479821613,2.0061,3418.7,3417.9,3.36509457]
["bitfinex","ETHUSD",1641479821817,0.7316,3418.3,3418.0,0.00454739]
["bitfinex","ETHUSD",1641479822013,11.26244921,3418.1,3418.0,0.00454739]
["bitfinex","ETHUSD",1641479822312,0.73169,3418.0,3417.6,0.00682108]
["bitfinex","ETHUSD",1641479822912,0.73169,3417.9,3417.6,0.00682108]
["bitfinex","ETHUSD",1641479823312,5.69613946,3418.2,3417.6,0.00682108]
["bitfinex","ETHUSD",1641479823512,2.54608,3418.2,3417.6,0.00682108]
["bitfinex","ETHUSD",1641479823712,3.21884291,3418.1,3417.6,0.00682108]
["bitfinex","ETHUSD",1641479823913,21.79884291,3418.1,3417.0,3.37532619]
["bitfinex","ETHUSD",1641479824116,0.73182,3417.6,3417.1,0.0096632]
["bitfinex","ETHUSD",1641479824316,3.44958568,3417.5,3417.1,0.0096632]
["bitfinex","ETHUSD",1641479824514,0.3,3417.4,3417.1,0.0096632]
["bitfinex","ETHUSD",1641479824713,11.25,3417.2,3416.6,3.36509457]
["bitfinex","ETHUSD",1641479824916,0.73202,3417.0,3416.6,1.77929457]
["bitfinex","ETHUSD",1641479825186,11.25,3416.7,3416.1,4.77675738]
["bitfinex","ETHUSD",1641479825375,0.351,3416.6,3415.7,4.77675738]
["bitfinex","ETHUSD",1641479825572,3.73061135,3416.6,3416.2,0.00284212]
["bitfinex","ETHUSD",1641479825773,1.94983259,3416.4,3416.2,0.00284212]
["bitfinex","ETHUSD",1641479825973,11.25,3416.3,3415.7,5.76534234]
["bitfinex","ETHUSD",1641479826177,3.11767163,3416.2,3415.7,4.7205995]
["bitfinex","ETHUSD",1641479826373,11.601,3416.1,3415.2,5.97094672]
["bitfinex","ETHUSD",1641479826574,3.69229584,3416.0,3415.2,4.79152645]
["bitfinex","ETHUSD",1641479826775,0.351,3415.9,3415.3,0.00284212]
["bitfinex","ETHUSD",1641479827174,0.73222,3415.7,3415.4,3.30640096]
["bitfinex","ETHUSD",1641479827377,0.00113685,3416.0,3415.4,3.30640096]
["bitfinex","ETHUSD",1641479827578,0.00113685,3416.0,3415.5,0.00170527]
["bitfinex","ETHUSD",1641479827974,0.00113685,3416.0,3415.5,0.73362947]
["bitfinex","ETHUSD",1641479828174,0.00113685,3416.0,3415.5,0.00170527]
["bitfinex","ETHUSD",1641479828373,0.00113685,3416.0,3415.8,0.73182]
["bitfinex","ETHUSD",1641479828574,0.00113685,3416.0,3415.9,9.5526944]
["bitfinex","ETHUSD",1641479828814,0.00113685,3416.0,3415.9,13.4026944]
["bitfinex","ETHUSD",1641479829013,0.00113685,3416.0,3415.9,13.7026944]
["bitfinex","ETHUSD",1641479829215,3.685e-05,3416.0,3415.9,11.93811229]
["bitfinex","ETHUSD",1641479829416,0.18644536,3417.7,3416.0,13.79759527]
["bitfinex","ETHUSD",1641479829619,0.18644536,3417.7,3416.9,2.97994833]
["bitfinex","ETHUSD",1641479829814,0.18644536,3417.7,3416.9,6.35310997]
["bitfinex","ETHUSD",1641479830012,0.18644536,3417.7,3417.6,3.26426021]
["bitfinex","ETHUSD",1641479830213,0.18644536,3417.7,3417.6,1.25321271]
["bitfinex","ETHUSD",1641479830413,0.00966319,3417.7,3417.6,1.25321271]
["bitfinex","ETHUSD",1641479831314,0.00966319,3417.7,3417.6,3.73857491]
["bitfinex","ETHUSD",1641479832558,0.00966319,3417.7,3417.6,5.70056631]
["bitfinex","ETHUSD",1641479833164,0.00966319,3417.7,3417.6,4.81331314]
["bitfinex","ETHUSD",1641479833760,1.3551,3418.7,3417.7,11.25]
["bitfinex","ETHUSD",1641479833961,1.3551,3418.7,3417.8,3.59749945]
["bitfinex","ETHUSD",1641479834160,0.0022737,3418.1,3417.8,3.59749945]
["bitfinex","ETHUSD",1641479834360,1.3551,3418.7,3417.9,11.25]
["bitfinex","ETHUSD",1641479834560,1.3551,3418.7,3418.6,1.02560654]
["bitfinex","ETHUSD",1641479835261,1.3051,3418.7,3418.6,1.02560654]
["bitfinex","ETHUSD",1641479835963,1.3051,3418.7,3418.6,2.4853622]
["bitfinex","ETHUSD",1641479836410,1.30668963,3418.7,3418.6,2.4853622]
["bitfinex","ETHUSD",1641479836910,12.55668963,3418.7,3418.6,0.0039176]
["bitfinex","ETHUSD",1641479837313,12.55668963,3418.7,3418.5,2.4853622]
["bitfinex","ETHUSD",1641479837710,12.55668963,3418.7,3417.9,0.07843165]
["bitfinex","ETHUSD",1641479837711,0.73162,3418.4,3417.9,0.07843165]
["bitfinex","ETHUSD",1641479837912,0.73162,3418.2,3417.9,0.07843165]
["bitfinex","ETHUSD",1641479838110,2.82037668,3418.2,3417.9,0.07843165]
["bitfinex","ETHUSD",1641479838311,0.73162,3418.2,3417.9,0.07843165]
["bitfinex","ETHUSD",1641479838713,0.00113685,3418.3,3418.0,2.48448523]
["bitfinex","ETHUSD",1641479838913,0.7316,3418.1,3417.8,0.73156]
["bitfinex","ETHUSD",1641479839214,0.01239756,3417.9,3417.4,1.07473823]
["bitfinex","ETHUSD",1641479839410,0.351,3417.8,3417.4,1.07473823]
["bitfinex","ETHUSD",1641479839611,0.351,3417.8,3417.1,2.14947647]
["bitfinex","ETHUSD",1641479839612,11.25,3417.7,3417.1,2.14947647]
["bitfinex","ETHUSD",1641479840060,4.06057341,3417.6,3417.1,2.14947647]
["bitfinex","ETHUSD",1641479840260,0.73187,3417.4,3416.9,2.86596862]
["bitfinex","ETHUSD",1641479840459,0.351,3417.3,3416.9,2.86596862]
["bitfinex","ETHUSD",1641479840664,0.351,3417.3,3417.0,0.00284212]
["bitfinex","ETHUSD",1641479840876,11.25,3417.2,3415.8,3.5]
["bitfinex","ETHUSD",1641479841062,0.73209,3416.6,3415.8,3.5]
["bitfinex","ETHUSD",1641479841261,0.73219,3416.2,3415.7,3.72715726]
["bitfinex","ETHUSD",1641479841464,0.351,3416.1,3415.7,3.72715726]
["bitfinex","ETHUSD",1641479841660,0.351,3416.1,3415.3,1.20290487]
["bitfinex","ETHUSD",1641479841661,0.35213685,3416.1,3415.3,3.72715726]
["bitfinex","ETHUSD",1641479841860,0.351,3416.1,3415.3,3.72715726]
["bitfinex","ETHUSD",1641479842061,0.351,3416.1,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479842463,0.73222,3415.7,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479842664,0.73222,3415.8,3415.5,1.3643871]
["bitfinex","ETHUSD",1641479843062,0.73222,3415.8,3415.6,0.00170527]
["bitfinex","ETHUSD",1641479843262,2.51159915,3415.8,3415.6,0.00170527]
["bitfinex","ETHUSD",1641479843463,3.24372915,3415.8,3415.6,0.00170527]
["bitfinex","ETHUSD",1641479843918,3.24372915,3415.8,3415.1,0.00454739]
["bitfinex","ETHUSD",1641479844318,3.24372915,3415.8,3415.3,1.10759849]
["bitfinex","ETHUSD",1641479844517,3.24372915,3415.8,3415.1,0.00454739]
["bitfinex","ETHUSD",1641479844719,0.73221,3415.5,3415.1,0.00454739]
["bitfinex","ETHUSD",1641479845021,0.7322,3415.4,3414.7,0.00682108]
["bitfinex","ETHUSD",1641479845420,0.7322,3415.4,3414.5,0.00795793]
["bitfinex","ETHUSD",1641479845620,0.7322,3415.4,3414.6,1.75838881]
["bitfinex","ETHUSD",1641479845820,0.7322,3415.4,3415.2,1.17203389]
["bitfinex","ETHUSD",1641479846019,0.2318,3415.4,3415.2,1.17203389]
["bitfinex","ETHUSD",1641479846220,0.2318,3415.4,3415.3,0.00341054]
["bitfinex","ETHUSD",1641479847122,3.90111858,3415.4,3415.3,0.00341054]
["bitfinex","ETHUSD",1641479847560,3.90111858,3415.4,3414.7,0.00682108]
["bitfinex","ETHUSD",1641479848161,3.90111858,3415.4,3414.8,0.73215]
["bitfinex","ETHUSD",1641479848162,1.80122866,3415.1,3414.8,0.73215]
["bitfinex","ETHUSD",1641479848361,0.00111858,3415.4,3414.9,1.23927002]
["bitfinex","ETHUSD",1641479848563,0.73216,3415.3,3414.9,1.24495425]
["bitfinex","ETHUSD",1641479848761,0.73216,3415.3,3415.0,0.00511581]
["bitfinex","ETHUSD",1641479848963,0.00111858,3415.4,3415.0,1.46923581]
["bitfinex","ETHUSD",1641479849362,0.00111858,3415.4,3415.1,0.00454739]
["bitfinex","ETHUSD",1641479849562,0.00111858,3415.4,3415.1,0.73651739]
["bitfinex","ETHUSD",1641479849964,0.00111858,3415.4,3415.2,0.00397896]
["bitfinex","ETHUSD",1641479850963,1.46397,3416.2,3415.3,11.25]
["bitfinex","ETHUSD",1641479851165,1.46397,3416.2,3416.1,1.17564508]
["bitfinex","ETHUSD",1641479852115,1.32917,3416.2,3416.1,1.17564508]
["bitfinex","ETHUSD",1641479852513,0.73197,3416.4,3416.1,1.17564508]
["bitfinex","ETHUSD",1641479852913,0.0022737,3416.3,3416.1,1.17564508]
["bitfinex","ETHUSD",1641479853313,0.00170527,3416.2,3416.1,1.17564508]
["bitfinex","ETHUSD",1641479854316,0.73198,3416.1,3415.8,1.46373]
["bitfinex","ETHUSD",1641479854514,2.10290737,3416.0,3415.8,1.46373]
["bitfinex","ETHUSD",1641479854914,0.00113685,3416.1,3415.8,1.46373]
["bitfinex","ETHUSD",1641479855761,0.00113685,3416.1,3415.9,1.24422384]
["bitfinex","ETHUSD",1641479856764,0.00113685,3416.1,3415.8,1.46373]
["bitfinex","ETHUSD",1641479856963,0.351,3416.0,3415.7,1.06850269]
["bitfinex","ETHUSD",1641479857462,2.00580765,3415.8,3415.4,1.428035]
["bitfinex","ETHUSD",1641479857664,0.351,3415.7,3415.4,1.428035]
["bitfinex","ETHUSD",1641479857867,0.73231,3415.6,3415.5,0.00227369]
["bitfinex","ETHUSD",1641479858065,1.08331,3415.6,3415.5,0.00227369]
["bitfinex","ETHUSD",1641479858464,0.00107282,3416.0,3415.5,0.00227369]
["bitfinex","ETHUSD",1641479858664,0.00107282,3416.0,3415.5,0.73429369]
["bitfinex","ETHUSD",1641479858913,0.00107282,3416.0,3415.9,1.03112289]
["bitfinex","ETHUSD",1641479859515,5.55107282,3416.0,3415.6,0.00170527]
["bitfinex","ETHUSD",1641479859715,0.00107282,3416.0,3415.6,0.00170527]
["bitfinex","ETHUSD",1641479859913,0.00107282,3416.0,3415.5,0.00227369]
["bitfinex","ETHUSD",1641479860219,0.00107282,3416.0,3415.5,0.73429369]
["bitfinex","ETHUSD",1641479860614,0.00107282,3416.0,3415.6,1.37532451]
["bitfinex","ETHUSD",1641479861014,0.00107282,3416.0,3415.7,0.00113684]
["bitfinex","ETHUSD",1641479862018,0.00107282,3416.0,3415.8,0.73196]
["bitfinex","ETHUSD",1641479862218,0.00107282,3416.0,3415.9,13.84970461]
["bitfinex","ETHUSD",1641479862418,0.00107282,3416.0,3415.9,14.14970461]
["bitfinex","ETHUSD",1641479862662,0.00113685,3416.1,3416.0,13.16046667]
["bitfinex","ETHUSD",1641479863665,0.18299881,3417.2,3416.1,11.25]
["bitfinex","ETHUSD",1641479863864,9.881e-05,3417.2,3416.6,0.0129325]
["bitfinex","ETHUSD",1641479864065,2.20946799,3418.0,3416.8,11.25]
["bitfinex","ETHUSD",1641479864263,1.48583589,3418.0,3416.9,1.15628313]
["bitfinex","ETHUSD",1641479864465,3.24189195,3418.3,3417.1,12.7128983]
["bitfinex","ETHUSD",1641479864665,0.00170527,3417.9,3417.5,1.38445635]
["bitfinex","ETHUSD",1641479865068,0.00113685,3417.8,3417.5,1.68445635]
["bitfinex","ETHUSD",1641479865463,0.00341054,3418.2,3417.6,2.19412]
["bitfinex","ETHUSD",1641479865668,0.00341054,3418.2,3417.6,2.925515]
["bitfinex","ETHUSD",1641479865863,0.00284212,3418.1,3417.7,0.3]
["bitfinex","ETHUSD",1641479866320,0.00227369,3418.0,3417.7,0.3]
["bitfinex","ETHUSD",1641479866720,1.88045007,3418.5,3418.2,1.1143336]
["bitfinex","ETHUSD",1641479866921,1.88045007,3418.5,3418.3,0.7314419]
["bitfinex","ETHUSD",1641479867121,1.3051,3418.7,3418.3,0.7314419]
["bitfinex","ETHUSD",1641479867122,0.73596739,3418.4,3418.3,0.7314419]
["bitfinex","ETHUSD",1641479867423,0.73596739,3418.4,3417.3,3.5]
["bitfinex","ETHUSD",1641479867620,0.73162,3418.2,3417.3,3.5]
["bitfinex","ETHUSD",1641479867821,0.00397897,3418.3,3417.5,1.06203975]
["bitfinex","ETHUSD",1641479868021,0.00284212,3418.1,3417.7,1.46301]
["bitfinex","ETHUSD",1641479868324,0.00123186,3418.3,3418.1,1.21170207]
["bitfinex","ETHUSD",1641479868920,0.00123186,3418.3,3418.0,0.73151]
["bitfinex","ETHUSD",1641479869323,0.00123186,3418.3,3417.7,1.46301]
["bitfinex","ETHUSD",1641479869523,0.73166,3418.1,3417.4,1.80167785]
["bitfinex","ETHUSD",1641479869926,0.00227369,3418.0,3417.4,0.00113685]
["bitfinex","ETHUSD",1641479870171,1.08269,3417.9,3417.4,0.00113685]
["bitfinex","ETHUSD",1641479870366,1.08439527,3417.9,3417.4,0.00113685]
["bitfinex","ETHUSD",1641479870564,0.00113685,3417.8,3417.3,0.00170527]
["bitfinex","ETHUSD",1641479870763,0.73278685,3417.8,3417.0,0.00341054]
["bitfinex","ETHUSD",1641479871168,1.95948104,3417.5,3417.0,0.00341054]
["bitfinex","ETHUSD",1641479871366,0.7318,3417.3,3417.0,0.00341054]
["bitfinex","ETHUSD",1641479871764,0.7318,3417.3,3416.9,0.00397896]
["bitfinex","ETHUSD",1641479872466,0.6818,3417.3,3416.9,0.00397896]
["bitfinex","ETHUSD",1641479872866,0.73176,3417.5,3416.9,0.00397896]
["bitfinex","ETHUSD",1641479873066,3.47320405,3417.7,3416.9,0.00397896]
["bitfinex","ETHUSD",1641479873067,2.00960405,3417.7,3416.9,0.00397896]
["bitfinex","ETHUSD",1641479873267,2.00960405,3417.7,3416.9,3.00397896]
["bitfinex","ETHUSD",1641479873469,0.00113685,3417.8,3416.9,3.00397896]
["bitfinex","ETHUSD",1641479873470,0.73284685,3417.8,3417.5,1.31562172]
["bitfinex","ETHUSD",1641479873668,0.00113685,3417.8,3417.5,1.31562172]
["bitfinex","ETHUSD",1641479874511,1.67743784,3417.7,3417.0,0.00341054]
["bitfinex","ETHUSD",1641479874815,1.67743784,3417.7,3417.0,3.50341054]
["bitfinex","ETHUSD",1641479875212,1.67743784,3417.7,3417.1,0.00284212]
["bitfinex","ETHUSD",1641479875812,1.67743784,3417.7,3417.0,0.00341054]
["bitfinex","ETHUSD",1641479876211,1.67743784,3417.7,3417.0,0.73523054]
["bitfinex","ETHUSD",1641479876412,0.73177,3417.5,3417.0,0.00341054]
["bitfinex","ETHUSD",1641479876613,1.46366,3417.6,3417.1,0.00284212]
["bitfinex","ETHUSD",1641479876614,0.73188,3417.3,3417.1,0.00284212]
["bitfinex","ETHUSD",1641479876813,0.79772027,3416.9,3416.6,1.06203975]
["bitfinex","ETHUSD",1641479877015,11.25,3416.6,3416.1,2.14205249]
["bitfinex","ETHUSD",1641479877212,0.351,3416.5,3416.1,2.14205249]
["bitfinex","ETHUSD",1641479877412,1.82090537,3416.3,3415.7,1.42423564]
["bitfinex","ETHUSD",1641479877669,1.351,3416.5,3415.7,1.42423564]
["bitfinex","ETHUSD",1641479877670,0.7321,3415.9,3415.7,1.42423564]
["bitfinex","ETHUSD",1641479877867,0.73214,3416.1,3415.8,0.0073895]
["bitfinex","ETHUSD",1641479878069,0.73214,3416.1,3415.7,1.42423564]
["bitfinex","ETHUSD",1641479878070,8.48214,3416.1,3415.7,0.11362514]
["bitfinex","ETHUSD",1641479878268,0.00113685,3416.0,3415.7,0.11362514]
["bitfinex","ETHUSD",1641479878674,0.00113685,3416.0,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479878675,0.00209048,3416.0,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479879068,1.71608301,3416.0,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479879268,0.00209048,3416.0,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479880271,1.87758309,3416.0,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479880472,0.00209048,3416.0,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479880673,0.73211,3415.9,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479881513,0.73205,3415.9,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479881714,1.68033484,3415.8,3415.6,1.06318812]
["bitfinex","ETHUSD",1641479881915,1.68033484,3415.8,3415.4,0.73208]
["bitfinex","ETHUSD",1641479882111,1.68033484,3415.8,3414.8,2.14205249]
["bitfinex","ETHUSD",1641479882112,0.351,3415.7,3414.8,2.14205249]
["bitfinex","ETHUSD",1641479882310,0.351,3415.7,3415.5,0.00170527]
["bitfinex","ETHUSD",1641479882809,0.7323,3415.2,3414.9,0.00341054]
["bitfinex","ETHUSD",1641479883010,0.28019,3415.4,3415.3,1.20419232]
["bitfinex","ETHUSD",1641479883410,0.28019,3415.4,3415.3,1.20532917]
["bitfinex","ETHUSD",1641479883610,0.351,3415.7,3415.3,1.20532917]
["bitfinex","ETHUSD",1641479883809,0.73221,3415.5,3415.3,1.20532917]
["bitfinex","ETHUSD",1641479884210,0.73221,3415.5,3415.4,2.2831603]
["bitfinex","ETHUSD",1641479885080,1.46441,3415.5,3415.4,2.2831603]
["bitfinex","ETHUSD",1641479886774,1.90325684,3415.5,3415.4,2.2831603]
["bitfinex","ETHUSD",1641479887173,10.35425684,3415.5,3415.4,2.2831603]
["bitfinex","ETHUSD",1641479887777,2.25425684,3415.5,3415.4,2.2831603]
["bitfinex","ETHUSD",1641479888173,2.25425684,3415.5,3415.3,0.00113685]
["bitfinex","ETHUSD",1641479888574,2.25425684,3415.5,3415.0,0.00284212]
["bitfinex","ETHUSD",1641479888817,3.00349705,3415.3,3415.0,0.00284212]
["bitfinex","ETHUSD",1641479889016,3.00349705,3415.3,3415.1,1.07323168]
["bitfinex","ETHUSD",1641479889222,3.73575705,3415.3,3415.1,1.07323168]
["bitfinex","ETHUSD",1641479889419,2.27128705,3415.3,3415.2,0.00170527]
["bitfinex","ETHUSD",1641479890119,6.32128705,3415.3,3415.2,0.00170527]
["bitfinex","ETHUSD",1641479890320,7.32128705,3415.3,3415.2,0.00170527]
["bitfinex","ETHUSD",1641479890918,7.32128705,3415.3,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479891920,7.67228705,3415.3,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479892323,7.97228705,3415.3,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479892570,3.62228705,3415.3,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479892771,1.351,3415.3,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479892974,0.351,3415.3,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479894976,0.73306076,3415.4,3415.2,2.28486557]
["bitfinex","ETHUSD",1641479895377,0.00086076,3415.4,3415.3,11.25113685]
["bitfinex","ETHUSD",1641479895583,1.11885664,3415.9,3415.4,13.49361428]
["bitfinex","ETHUSD",1641479895584,0.83535664,3415.9,3415.4,13.49361428]
["bitfinex","ETHUSD",1641479895782,1.0035554,3416.1,3415.4,13.49361428]
["bitfinex","ETHUSD",1641479895783,1.0035554,3416.1,3415.6,1.22076397]
["bitfinex","ETHUSD",1641479896182,0.00113684,3415.9,3415.6,1.22076397]
["bitfinex","ETHUSD",1641479896617,0.00341054,3416.3,3415.6,1.22076397]
["bitfinex","ETHUSD",1641479896918,1.49180885,3416.4,3416.2,1.07057202]
["bitfinex","ETHUSD",1641479897316,0.00341054,3416.3,3416.2,1.07057202]
["bitfinex","ETHUSD",1641479897715,0.00341054,3416.3,3415.7,1.4637807]
["bitfinex","ETHUSD",1641479897915,0.00341054,3416.3,3415.7,3.746941]
["bitfinex","ETHUSD",1641479897916,0.73198,3416.2,3415.7,3.746941]
["bitfinex","ETHUSD",1641479898115,0.73482211,3416.2,3415.7,3.746941]
["bitfinex","ETHUSD",1641479898317,0.00227369,3416.1,3415.7,3.746941]
["bitfinex","ETHUSD",1641479898718,0.00170527,3416.0,3415.8,1.192531]
["bitfinex","ETHUSD",1641479899116,0.73198,3416.2,3415.8,3.4756913]
["bitfinex","ETHUSD",1641479899117,0.63311684,3416.2,3415.8,3.4756913]
["bitfinex","ETHUSD",1641479899318,0.73191,3416.5,3415.8,3.4756913]
["bitfinex","ETHUSD",1641479899520,0.00113685,3416.1,3415.8,3.4756913]
["bitfinex","ETHUSD",1641479899720,0.00200913,3416.1,3415.9,1.40418111]
["bitfinex","ETHUSD",1641479899919,0.00200913,3416.1,3415.9,3.68734141]
["bitfinex","ETHUSD",1641479900365,0.00200913,3416.1,3415.9,4.41924931]
["bitfinex","ETHUSD",1641479900766,0.00200913,3416.1,3416.0,8.6331603]
["bitfinex","ETHUSD",1641479900967,0.00200913,3416.1,3416.0,2.2831603]
["bitfinex","ETHUSD",1641479902078,0.00200913,3416.1,3416.0,17.74323506]
["bitfinex","ETHUSD",1641479902271,0.00200913,3416.1,3416.0,18.04323506]
["bitfinex","ETHUSD",1641479902869,0.00200913,3416.1,3416.0,16.74323506]
["bitfinex","ETHUSD",1641479903071,0.00200913,3416.1,3416.0,16.74715553]
["bitfinex","ETHUSD",1641479903270,0.00200913,3416.1,3416.0,19.40629052]
["bitfinex","ETHUSD",1641479903670,0.00200913,3416.1,3416.0,8.15629052]
["bitfinex","ETHUSD",1641479904734,0.00200913,3416.1,3416.0,6.01423803]
["bitfinex","ETHUSD",1641479904931,5.20200913,3416.1,3416.0,5.91423803]
["bitfinex","ETHUSD",1641479905133,0.00200913,3416.1,3416.0,5.91423803]
["bitfinex","ETHUSD",1641479905535,0.00200913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479906034,3.70200913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479906635,4.43416913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479907035,7.88416913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479907238,4.43416913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479907593,5.43416913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479907778,0.73416913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479908079,0.00200913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479909081,0.00200913,3416.1,3416.0,3.25732806]
["bitfinex","ETHUSD",1641479910281,0.00200913,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479913423,1.95454236,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479914423,2.30554236,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479914825,10.35554236,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479915072,19.58554236,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479915571,20.58554236,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479915767,21.58909776,3416.1,3416.0,2.18708077]
["bitfinex","ETHUSD",1641479916168,21.58909776,3416.1,3416.0,2.13708077]
["bitfinex","ETHUSD",1641479916768,3.30909776,3416.1,3416.0,2.13708077]
["bitfinex","ETHUSD",1641479917871,5.60554236,3416.1,3416.0,2.13708077]
["bitfinex","ETHUSD",1641479918271,6.60554236,3416.1,3416.0,2.13708077]
["bitfinex","ETHUSD",1641479918916,6.60554236,3416.1,3415.5,0.00113685]
["bitfinex","ETHUSD",1641479918917,0.73228,3415.8,3415.5,0.00113685]
["bitfinex","ETHUSD",1641479919116,3.99379196,3415.7,3415.5,0.00113685]
["bitfinex","ETHUSD",1641479919314,26.63309985,3415.6,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479919513,14.91119346,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479919714,34.07340363,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479919915,14.48321017,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479920115,15.21560017,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479920318,3.96560017,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479920515,2.96560017,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479920717,2.96560017,3415.5,3414.8,0.00625266]
["bitfinex","ETHUSD",1641479921017,2.96640105,3415.5,3414.8,0.00625266]
["bitfinex","ETHUSD",1641479921219,2.96640105,3415.5,3415.2,1.99469356]
["bitfinex","ETHUSD",1641479921414,0.7322,3415.4,3415.2,0.7322]
["bitfinex","ETHUSD",1641479921615,0.7322,3415.4,3415.3,0.00341054]
["bitfinex","ETHUSD",1641479922016,0.73228,3415.3,3414.9,0.00568423]
["bitfinex","ETHUSD",1641479922216,0.73228,3415.3,3414.9,1.07593152]
["bitfinex","ETHUSD",1641479922416,0.73228,3415.3,3414.9,2.42662877]
["bitfinex","ETHUSD",1641479922664,0.73228,3415.3,3415.0,0.00511581]
["bitfinex","ETHUSD",1641479922868,0.73227,3415.3,3415.0,1.46946581]
["bitfinex","ETHUSD",1641479923068,0.35180088,3415.5,3415.0,1.46946581]
["bitfinex","ETHUSD",1641479923266,0.00080088,3415.5,3415.1,0.00454739]
["bitfinex","ETHUSD",1641479923664,0.00080088,3415.5,3415.1,0.73663379]
["bitfinex","ETHUSD",1641479924067,0.00080088,3415.5,3415.3,1.17978085]
["bitfinex","ETHUSD",1641479924466,0.00080088,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479925468,0.73293088,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479927117,0.00080088,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479928019,0.00080088,3415.5,3415.3,0.00341054]
["bitfinex","ETHUSD",1641479928821,0.00080088,3415.5,3415.4,1.00097254]
["bitfinex","ETHUSD",1641479929217,0.00080088,3415.5,3415.4,1.00381466]
["bitfinex","ETHUSD",1641479929617,4.60080088,3415.5,3415.4,0.00284212]
["bitfinex","ETHUSD",1641479930084,23.7155116,3415.5,3415.3,0.00341054]
["bitfinex","ETHUSD",1641479930269,6.4355116,3415.5,3415.3,0.00341054]
["bitfinex","ETHUSD",1641479930470,9.64212059,3415.5,3414.9,0.00568423]
["bitfinex","ETHUSD",1641479930672,0.73231,3415.2,3414.9,0.00568423]
["bitfinex","ETHUSD",1641479931568,3.19654257,3415.1,3414.8,0.00625266]
["bitfinex","ETHUSD",1641479931769,3.19654257,3415.1,3414.5,1.07024729]
["bitfinex","ETHUSD",1641479931770,0.73241,3414.9,3414.7,0.00682108]
["bitfinex","ETHUSD",1641479931973,0.73241,3414.9,3414.6,0.0073895]
["bitfinex","ETHUSD",1641479931974,0.351,3414.8,3414.6,0.0073895]
["bitfinex","ETHUSD",1641479932170,0.42218739,3414.8,3414.6,1.07763679]
["bitfinex","ETHUSD",1641479932573,0.42218739,3414.8,3414.7,0.00682108]
["bitfinex","ETHUSD",1641479932769,2.09567486,3414.8,3414.7,0.00682108]
["bitfinex","ETHUSD",1641479933571,2.02448747,3414.8,3414.4,0.00852635]
["bitfinex","ETHUSD",1641479934023,0.73239,3414.7,3414.4,0.00852635]
["bitfinex","ETHUSD",1641479934220,0.351,3414.6,3414.4,0.00852635]
["bitfinex","ETHUSD",1641479935624,1.7359454,3414.7,3414.4,0.00852635]
["bitfinex","ETHUSD",1641479936423,0.73239,3414.7,3414.4,1.07877364]
["bitfinex","ETHUSD",1641479936823,0.73239,3414.7,3414.5,0.00795793]
["bitfinex","ETHUSD",1641479938675,0.73239,3414.7,3414.4,0.00852635]
["bitfinex","ETHUSD",1641479939074,0.73239,3414.7,3414.5,0.73229]
["bitfinex","ETHUSD",1641479939476,1.11897607,3415.1,3414.6,1.75626978]
["bitfinex","ETHUSD",1641479939876,1.11897607,3415.1,3415.0,1.18903279]
["bitfinex","ETHUSD",1641479940278,1.7792718,3415.3,3415.0,1.1941486]
["bitfinex","ETHUSD",1641479940477,1.11897607,3415.4,3415.0,1.1941486]
["bitfinex","ETHUSD",1641479940679,1.85115607,3415.4,3415.1,0.00454739]
["bitfinex","ETHUSD",1641479941082,0.73218,3415.4,3415.1,1.75342767]
["bitfinex","ETHUSD",1641479941523,17.28,3415.3,3415.2,0.00397896]
["bitfinex","ETHUSD",1641479941724,0.73218,3415.4,3415.2,1.75285924]
["bitfinex","ETHUSD",1641479941927,1.8155,3415.4,3415.2,1.75285924]
["bitfinex","ETHUSD",1641479942126,14.35001722,3415.3,3415.2,1.74888028]
["bitfinex","ETHUSD",1641479942526,16.46899329,3415.3,3415.2,0.00397896]
["bitfinex","ETHUSD",1641479942827,10.15,3415.2,3414.5,1.07024729]
["bitfinex","ETHUSD",1641479943025,17.631,3415.1,3414.6,0.00341054]
["bitfinex","ETHUSD",1641479943226,0.73244,3414.8,3414.6,0.00341054]
["bitfinex","ETHUSD",1641479943730,8.44985203,3414.7,3414.6,0.00341054]
["bitfinex","ETHUSD",1641479944126,9.44985203,3414.7,3414.4,0.00454739]
["bitfinex","ETHUSD",1641479944326,0.73246,3414.6,3414.4,0.00454739]
["bitfinex","ETHUSD",1641479944828,0.73246,3414.6,3414.2,0.00568424]
["bitfinex","ETHUSD",1641479945064,2.19732,3414.6,3414.2,0.00568424]
["bitfinex","ETHUSD",1641479945564,0.7323,3414.7,3414.2,3.19099164]
["bitfinex","ETHUSD",1641479945764,1.47943268,3414.7,3414.2,3.19099164]
["bitfinex","ETHUSD",1641479945966,1.47943268,3414.7,3414.4,0.01293174]
["bitfinex","ETHUSD",1641479945967,0.74723268,3414.7,3414.4,0.01293174]
["bitfinex","ETHUSD",1641479946164,1.11909441,3414.9,3414.5,11.25]
["bitfinex","ETHUSD",1641479946368,1.11909441,3414.9,3414.5,11.25397897]
["bitfinex","ETHUSD",1641479946566,0.73214,3415.4,3414.6,2.11493636]
["bitfinex","ETHUSD",1641479946968,0.73214,3415.4,3415.2,1.27191455]
["bitfinex","ETHUSD",1641479947166,1.11909441,3415.5,3415.2,1.27191455]
["bitfinex","ETHUSD",1641479947366,1.11909441,3415.5,3415.2,2.00403455]
["bitfinex","ETHUSD",1641479947567,0.00113684,3415.4,3415.2,2.00403455]
["bitfinex","ETHUSD",1641479948367,0.00113684,3415.4,3415.2,0.73212]
["bitfinex","ETHUSD",1641479948816,0.00113684,3415.4,3415.3,0.00392131]
["bitfinex","ETHUSD",1641479949024,0.00113684,3415.4,3415.3,14.41684971]
["bitfinex","ETHUSD",1641479949221,0.00113684,3415.4,3415.3,11.25392131]
["bitfinex","ETHUSD",1641479949417,0.00113684,3415.4,3415.3,12.67432895]
["bitfinex","ETHUSD",1641479949719,1.11909441,3415.9,3415.5,0.7319733]
["bitfinex","ETHUSD",1641479950019,0.0022737,3415.8,3415.6,0.73199]
["bitfinex","ETHUSD",1641479950417,0.00170528,3415.7,3415.6,0.73199]
["bitfinex","ETHUSD",1641479950628,0.00170528,3415.7,3415.6,0.3]
["bitfinex","ETHUSD",1641479951020,0.00170528,3415.7,3415.6,10.91847502]
["bitfinex","ETHUSD",1641479951637,1.49180885,3416.6,3415.7,11.25]
["bitfinex","ETHUSD",1641479951821,2.20946799,3416.9,3416.4,0.01239993]
["bitfinex","ETHUSD",1641479951822,0.12087684,3416.9,3416.4,0.01239993]
["bitfinex","ETHUSD",1641479952119,0.351,3418.4,3416.5,13.3224539]
["bitfinex","ETHUSD",1641479952120,0.12087684,3417.1,3416.5,13.3224539]
["bitfinex","ETHUSD",1641479952322,7.684e-05,3417.1,3416.7,0.73163]
["bitfinex","ETHUSD",1641479952574,4.96922784,3418.3,3418.1,1.3219]
["bitfinex","ETHUSD",1641479952974,4.96922784,3418.3,3418.1,2.05338]
["bitfinex","ETHUSD",1641479952975,0.00341054,3418.2,3418.1,2.05338]
["bitfinex","ETHUSD",1641479953177,4.96922784,3418.3,3418.2,11.25]
["bitfinex","ETHUSD",1641479953375,5.03300237,3418.7,3418.2,11.25]
["bitfinex","ETHUSD",1641479953574,0.00118631,3418.2,3418.1,1.6219]
["bitfinex","ETHUSD",1641479953975,0.00118631,3418.2,3418.1,1.3219]
["bitfinex","ETHUSD",1641479954194,0.00118631,3418.2,3418.1,1.32581805]
["bitfinex","ETHUSD",1641479955376,0.00118631,3418.2,3418.1,12.57581805]
["bitfinex","ETHUSD",1641479955676,0.0022737,3418.6,3418.1,12.57581805]
["bitfinex","ETHUSD",1641479955881,6.17,3419.2,3418.3,11.25]
["bitfinex","ETHUSD",1641479956078,6.17,3419.2,3418.6,0.73107]
["bitfinex","ETHUSD",1641479956320,2.38652675,3420.2,3419.2,11.25]
["bitfinex","ETHUSD",1641479956622,6.17,3420.1,3420.0,11.25]
["bitfinex","ETHUSD",1641479956827,1.84190648,3420.4,3420.0,7.5]
["bitfinex","ETHUSD",1641479957020,0.00568424,3420.1,3420.0,12.669]
["bitfinex","ETHUSD",1641479957221,0.00568424,3420.1,3420.0,14.61274749]
["bitfinex","ETHUSD",1641479957421,6.8475225,3421.1,3420.1,11.25]
["bitfinex","ETHUSD",1641479957627,6.8475225,3421.1,3421.0,12.64382879]
["bitfinex","ETHUSD",1641479957822,22.25469746,3422.5,3421.0,12.64382879]
["bitfinex","ETHUSD",1641479958024,22.25469746,3422.5,3422.4,1.14034849]
["bitfinex","ETHUSD",1641479958224,22.25469746,3422.5,3422.4,1.15279259]
["bitfinex","ETHUSD",1641479958421,22.25469746,3422.5,3422.4,11.80279259]
["bitfinex","ETHUSD",1641479958622,2.0,3423.0,3422.5,11.25]
["bitfinex","ETHUSD",1641479958823,2.0,3423.0,3422.4,0.3124441]
["bitfinex","ETHUSD",1641479959022,0.01591585,3422.9,3422.4,0.3124441]
["bitfinex","ETHUSD",1641479959424,0.70134743,3423.0,3422.4,0.3124441]
["bitfinex","ETHUSD",1641479959623,1.00349065,3422.8,3422.5,0.0056182]
["bitfinex","ETHUSD",1641479960088,1.00349065,3422.8,3422.6,0.00113685]
["bitfinex","ETHUSD",1641479960876,11.25,3422.7,3422.1,0.25]
["bitfinex","ETHUSD",1641479961076,4.54306069,3422.6,3422.1,0.25]
["bitfinex","ETHUSD",1641479961278,4.54306069,3422.6,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479961279,3.61424808,3422.6,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479961677,1.07118739,3422.5,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479961874,3.46024579,3422.4,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479962084,12.25,3422.3,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479962375,11.32118739,3422.3,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479962576,12.27118739,3422.3,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479962777,0.07118739,3422.3,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479963580,3.72224425,3422.7,3422.2,0.00227369]
["bitfinex","ETHUSD",1641479963822,0.6775225,3423.1,3422.3,11.25]
["bitfinex","ETHUSD",1641479964022,0.6775225,3423.1,3422.3,11.5266]
["bitfinex","ETHUSD",1641479964023,0.00113685,3422.8,3422.3,11.5266]
["bitfinex","ETHUSD",1641479964222,0.00113685,3422.8,3422.6,1.46075]
["bitfinex","ETHUSD",1641479964624,0.00113685,3422.8,3422.7,0.3]
["bitfinex","ETHUSD",1641479965020,2.01560588,3423.1,3422.7,11.55]
["bitfinex","ETHUSD",1641479965221,2.01560588,3423.1,3422.7,0.31224017]
["bitfinex","ETHUSD",1641479965421,0.04174935,3423.7,3422.7,0.31224017]
["bitfinex","ETHUSD",1641479965422,0.00113685,3423.0,3422.7,0.31224017]
["bitfinex","ETHUSD",1641479965626,0.04174935,3423.7,3423.1,0.73027]
["bitfinex","ETHUSD",1641479966023,0.00341054,3423.6,3423.1,1.03027]
["bitfinex","ETHUSD",1641479966224,0.04174935,3423.7,3423.1,1.03027]
["bitfinex","ETHUSD",1641479966225,4.935e-05,3423.7,3423.5,0.0125441]
["bitfinex","ETHUSD",1641479966726,0.02,3425.0,3423.6,11.25]
["bitfinex","ETHUSD",1641479966926,0.02,3425.0,3424.3,1.79539564]
["bitfinex","ETHUSD",1641479967128,0.00625266,3424.7,3424.3,1.79539564]
["bitfinex","ETHUSD",1641479967324,0.00625266,3424.7,3424.4,0.3]
["bitfinex","ETHUSD",1641479967566,0.00568423,3424.6,3424.0,0.25]
["bitfinex","ETHUSD",1641479967769,0.00568423,3424.6,3424.1,0.73003]
["bitfinex","ETHUSD",1641479967965,1.29457353,3425.0,3424.1,0.73003]
["bitfinex","ETHUSD",1641479967966,0.00511581,3424.5,3424.1,0.73003]
["bitfinex","ETHUSD",1641479968368,0.00454739,3424.4,3422.8,1.0]
["bitfinex","ETHUSD",1641479968667,1.01447382,3423.4,3423.1,0.25]
["bitfinex","ETHUSD",1641479968869,0.00397896,3424.3,3423.1,0.25]
["bitfinex","ETHUSD",1641479968870,0.07516635,3424.3,3423.1,0.25]
["bitfinex","ETHUSD",1641479969075,0.00397896,3424.3,3423.6,0.73026]
["bitfinex","ETHUSD",1641479969267,0.00341054,3424.2,3423.6,0.73026]
["bitfinex","ETHUSD",1641479969673,0.00284212,3424.1,3423.6,0.73026]
["bitfinex","ETHUSD",1641479970166,1.25320053,3424.2,3423.6,1.03026]
["bitfinex","ETHUSD",1641479970167,0.00227369,3424.0,3423.6,1.03026]
["bitfinex","ETHUSD",1641479970566,0.00170527,3423.9,3423.6,1.03026]
["bitfinex","ETHUSD",1641479970968,0.00113685,3423.8,3423.6,1.03026]
["bitfinex","ETHUSD",1641479971169,1.25320053,3424.2,3423.6,1.03026]
["bitfinex","ETHUSD",1641479971621,1.8689875,3424.0,3423.6,0.73026]
["bitfinex","ETHUSD",1641479972224,0.00170527,3424.1,3423.6,0.73026]
["bitfinex","ETHUSD",1641479972622,0.02,3425.0,3423.6,0.73026]
["bitfinex","ETHUSD",1641479972921,1.29435575,3424.5,3424.1,0.73012]
["bitfinex","ETHUSD",1641479973320,2.10197187,3424.2,3424.0,1.46023]
["bitfinex","ETHUSD",1641479973720,2.10197187,3424.2,3423.9,0.25]
["bitfinex","ETHUSD",1641479974121,2.10197187,3424.2,3424.0,2.8]
["bitfinex","ETHUSD",1641479974826,9.35159304,3424.1,3424.0,2.8]
["bitfinex","ETHUSD",1641479975074,11.25,3424.0,3423.9,0.25]
["bitfinex","ETHUSD",1641479976771,0.00159304,3424.1,3423.9,0.25]
["bitfinex","ETHUSD",1641479977575,0.00159304,3424.1,3423.9,2.73034733]
["bitfinex","ETHUSD",1641479977773,0.0022737,3424.4,3424.2,1.86499082]
["bitfinex","ETHUSD",1641479977973,0.0022737,3424.4,3423.9,3.03034733]
["bitfinex","ETHUSD",1641479978174,0.00170527,3424.3,3423.9,2.73034733]
["bitfinex","ETHUSD",1641479978574,1.29435575,3424.5,3424.0,2.48034733]
["bitfinex","ETHUSD",1641479978575,0.00113685,3424.2,3424.0,2.48034733]
["bitfinex","ETHUSD",1641479979024,0.0022737,3424.4,3424.0,2.48034733]
["bitfinex","ETHUSD",1641479979223,1.69672874,3424.3,3424.0,3.86109113]
["bitfinex","ETHUSD",1641479979424,3.48486801,3424.2,3424.0,3.86109113]
["bitfinex","ETHUSD",1641479979623,3.48486801,3424.2,3424.0,2.21179113]
["bitfinex","ETHUSD",1641479979624,11.601,3424.1,3424.0,2.21179113]
["bitfinex","ETHUSD",1641479980024,11.67218739,3424.1,3424.0,1.3807438]
["bitfinex","ETHUSD",1641479980329,11.601,3424.1,3423.9,0.25]
["bitfinex","ETHUSD",1641479980525,1.3807,3423.5,3423.3,5.498e-05]
["bitfinex","ETHUSD",1641479980827,11.25,3423.2,3422.6,0.07777463]
["bitfinex","ETHUSD",1641479981025,0.351,3423.1,3422.6,0.07777463]
["bitfinex","ETHUSD",1641479981225,0.351,3423.1,3422.8,3.2509454]
["bitfinex","ETHUSD",1641479981624,0.01259414,3423.4,3422.9,0.00454739]
["bitfinex","ETHUSD",1641479981625,3.21242831,3423.4,3422.9,0.00454739]
["bitfinex","ETHUSD",1641479981823,1.00297996,3423.4,3422.9,0.00454739]
["bitfinex","ETHUSD",1641479982581,1.3807,3423.5,3422.7,3.5169683]
["bitfinex","ETHUSD",1641479982777,1.3807,3423.5,3422.4,0.0073895]
["bitfinex","ETHUSD",1641479982978,1.3807,3423.5,3422.8,0.00511581]
["bitfinex","ETHUSD",1641479983176,1.60336612,3423.1,3422.5,3.2509454]
["bitfinex","ETHUSD",1641479983374,1.60336612,3423.1,3422.8,1.46076]
["bitfinex","ETHUSD",1641479983775,1.60336612,3423.1,3422.9,0.00454739]
["bitfinex","ETHUSD",1641479983976,1.3807,3423.5,3422.9,0.00454739]
["bitfinex","ETHUSD",1641479984174,1.3807,3423.5,3422.9,0.73042]
["bitfinex","ETHUSD",1641479984576,1.3807,3423.5,3423.0,0.00397896]
["bitfinex","ETHUSD",1641479984776,2.64149561,3423.5,3423.0,0.00397896]
["bitfinex","ETHUSD",1641479985177,1.3807,3423.5,3423.0,0.00397896]
["bitfinex","ETHUSD",1641479985378,1.3807,3423.5,3423.0,0.30397896]
["bitfinex","ETHUSD",1641479985581,1.38200222,3423.5,3423.0,0.30397896]
["bitfinex","ETHUSD",1641479985777,1.38200222,3423.5,3423.1,0.00341054]
["bitfinex","ETHUSD",1641479985979,1.38200222,3423.5,3423.2,0.73033]
["bitfinex","ETHUSD",1641479986178,1.38200222,3423.5,3423.1,1.46408054]
["bitfinex","ETHUSD",1641479986425,1.98439928,3423.4,3423.3,0.00227369]
["bitfinex","ETHUSD",1641479986628,1.98439928,3423.4,3423.2,0.00284211]
["bitfinex","ETHUSD",1641479987426,8.93394453,3423.3,3423.2,0.00284211]
["bitfinex","ETHUSD",1641479987626,8.93394453,3423.3,3423.1,0.00341054]
["bitfinex","ETHUSD",1641479987828,8.93394453,3423.3,3422.6,1.46086]
["bitfinex","ETHUSD",1641479987829,8.93394453,3423.3,3422.8,0.00511581]
["bitfinex","ETHUSD",1641479988232,8.93394453,3423.3,3422.3,0.00795793]
["bitfinex","ETHUSD",1641479988826,3.142759,3422.4,3422.3,0.00795793]
["bitfinex","ETHUSD",1641479989027,7.6,3423.3,3422.3,0.00795793]
["bitfinex","ETHUSD",1641479989427,1.38200222,3423.5,3422.6,0.73055]
["bitfinex","ETHUSD",1641479989831,1.38200222,3423.5,3422.7,0.3]
["bitfinex","ETHUSD",1641479990070,1.38200222,3423.5,3422.6,0.73055]
["bitfinex","ETHUSD",1641479990268,1.37572924,3423.0,3422.8,0.00511581]
["bitfinex","ETHUSD",1641479990873,1.37572924,3423.0,3422.3,0.30795793]
["bitfinex","ETHUSD",1641479991071,1.37572924,3423.0,3421.9,3.38914537]
["bitfinex","ETHUSD",1641479991072,11.37906193,3422.4,3421.9,3.38914537]
["bitfinex","ETHUSD",1641479991271,1.82906193,3422.4,3421.9,0.3]
["bitfinex","ETHUSD",1641479991471,1.14373458,3422.1,3422.0,0.0096632]
["bitfinex","ETHUSD",1641479991871,1.14373458,3422.1,3421.8,3.2509454]
["bitfinex","ETHUSD",1641479991872,1.14373458,3422.1,3421.9,0.01023162]
["bitfinex","ETHUSD",1641479992275,1.82906193,3422.4,3421.9,0.01023162]
["bitfinex","ETHUSD",1641479993073,1.77906193,3422.4,3421.9,0.01023162]
["bitfinex","ETHUSD",1641479993274,1.3173072,3422.1,3421.9,0.01023162]
["bitfinex","ETHUSD",1641479993675,1.3173072,3422.1,3421.7,0.01136847]
["bitfinex","ETHUSD",1641479994136,1.72771606,3421.8,3421.7,1.05035222]
["bitfinex","ETHUSD",1641479994336,0.351,3422.6,3421.7,1.05035222]
["bitfinex","ETHUSD",1641479994536,0.351,3422.6,3422.0,0.73066]
["bitfinex","ETHUSD",1641479994937,0.351,3422.6,3422.1,0.00909477]
["bitfinex","ETHUSD",1641479995137,0.351,3423.3,3422.1,1.47022477]
["bitfinex","ETHUSD",1641479995338,3.2261851,3423.1,3422.1,1.47022477]
["bitfinex","ETHUSD",1641479995540,2.15826091,3423.1,3422.2,0.00852635]
["bitfinex","ETHUSD",1641479995740,2.15826091,3423.1,3422.6,0.73052]
["bitfinex","ETHUSD",1641479996143,2.15826091,3423.1,3422.7,0.00568423]
["bitfinex","ETHUSD",1641479997245,1.0872573,3423.0,3422.7,0.00568423]
["bitfinex","ETHUSD",1641479997440,1.08849553,3423.0,3422.4,0.0073895]
["bitfinex","ETHUSD",1641479997869,1.08849553,3423.0,3422.3,1.03898375]
["bitfinex","ETHUSD",1641479998070,1.08849553,3423.0,3422.4,0.0073895]
["bitfinex","ETHUSD",1641479998971,2.02062706,3422.5,3422.4,0.0073895]
["bitfinex","ETHUSD",1641479999370,1.08849553,3423.0,3422.2,0.00852635]
["bitfinex","ETHUSD",1641479999771,1.08849553,3423.0,3422.5,2.48095207]
["bitfinex","ETHUSD",1641480000173,0.00123823,3423.0,3422.6,0.00625266]
["bitfinex","ETHUSD",1641480000771,0.00123823,3423.0,3422.4,0.0073895]
["bitfinex","ETHUSD",1641480000974,0.00123823,3423.0,3422.4,0.01962641]
["bitfinex","ETHUSD",1641480001172,0.00123823,3423.0,3422.6,1.17217218]
["bitfinex","ETHUSD",1641480001430,0.00123823,3423.0,3422.6,0.73054]
["bitfinex","ETHUSD",1641480001631,0.00123823,3423.0,3422.7,0.00568423]
["bitfinex","ETHUSD",1641480002726,0.00123823,3423.0,3422.8,2.48095207]
["bitfinex","ETHUSD",1641480002928,0.00123823,3423.0,3422.9,10.94215006]
["bitfinex","ETHUSD",1641480003128,0.00123823,3423.0,3422.9,9.70500231]
["bitfinex","ETHUSD",1641480003328,0.0029435,3423.0,3422.9,13.39759532]
["bitfinex","ETHUSD",1641480003531,0.0029435,3423.0,3422.9,8.88898375]
["bitfinex","ETHUSD",1641480003732,1.3807,3423.5,3423.0,8.45]
["bitfinex","ETHUSD",1641480003930,1.3807,3423.5,3423.2,2.1908725]
["bitfinex","ETHUSD",1641480004127,0.00227369,3423.4,3423.2,2.1908725]
["bitfinex","ETHUSD",1641480004329,0.00227369,3423.4,3423.2,0.7303]
["bitfinex","ETHUSD",1641480004528,0.00170527,3423.3,3423.1,1.46059]
["bitfinex","ETHUSD",1641480004729,0.7303,3423.1,3422.9,2.48095207]
["bitfinex","ETHUSD",1641480005177,11.601,3423.0,3422.8,1.03129545]
["bitfinex","ETHUSD",1641480005378,11.98066,3422.9,3422.8,0.98789545]
["bitfinex","ETHUSD",1641480005588,2.11954626,3422.9,3422.8,0.98789545]
["bitfinex","ETHUSD",1641480005777,7.03066,3422.9,3422.8,0.9890323]
["bitfinex","ETHUSD",1641480005980,7.1123889,3422.9,3422.8,0.00113685]
["bitfinex","ETHUSD",1641480006377,7.1123889,3422.9,3422.4,0.00341054]
["bitfinex","ETHUSD",1641480006581,7.1123889,3422.9,3421.9,0.00625266]
["bitfinex","ETHUSD",1641480006780,0.0817289,3422.8,3421.9,0.00625266]
["bitfinex","ETHUSD",1641480007477,0.0817289,3422.5,3421.9,0.00625266]
["bitfinex","ETHUSD",1641480007677,0.0817289,3422.5,3421.8,0.00682108]
["bitfinex","ETHUSD",1641480008279,0.0817289,3422.5,3421.8,1.38552607]
["bitfinex","ETHUSD",1641480008678,0.0817289,3422.5,3421.9,0.00625266]
["bitfinex","ETHUSD",1641480009140,0.0817289,3422.5,3421.2,2.0625909]
["bitfinex","ETHUSD",1641480009141,11.3317289,3422.3,3421.2,2.0625909]
["bitfinex","ETHUSD",1641480009336,0.0817289,3421.4,3421.2,2.0625909]
["bitfinex","ETHUSD",1641480009535,1.27389943,3421.5,3421.2,2.0625909]
["bitfinex","ETHUSD",1641480009536,11.6827289,3421.3,3421.2,2.0625909]
["bitfinex","ETHUSD",1641480009935,31.69279166,3421.3,3421.2,2.06656986]
["bitfinex","ETHUSD",1641480010139,15.14380166,3421.3,3421.2,2.06656986]
["bitfinex","ETHUSD",1641480010338,15.14380166,3421.3,3421.2,0.00397896]
["bitfinex","ETHUSD",1641480010741,15.14380166,3421.3,3420.5,0.00795793]
["bitfinex","ETHUSD",1641480011137,0.0817289,3421.1,3420.5,0.00795793]
["bitfinex","ETHUSD",1641480011341,0.0817289,3420.8,3420.5,0.00795793]
["bitfinex","ETHUSD",1641480011539,11.2317289,3420.6,3420.5,0.00795793]
["bitfinex","ETHUSD",1641480012037,0.0817289,3421.0,3420.2,0.0096632]
["bitfinex","ETHUSD",1641480012237,0.0817289,3420.6,3420.2,0.0096632]
["bitfinex","ETHUSD",1641480012677,0.5,3421.1,3420.2,0.0096632]
["bitfinex","ETHUSD",1641480012678,0.0817289,3420.4,3420.2,0.0096632]
["bitfinex","ETHUSD",1641480013076,0.351,3420.3,3420.1,0.01023162]
["bitfinex","ETHUSD",1641480013276,7.5817289,3420.2,3420.1,0.01023162]
["bitfinex","ETHUSD",1641480013477,1.90361502,3420.2,3420.1,0.01023162]
["bitfinex","ETHUSD",1641480013676,8.50361502,3420.2,3420.1,0.01023162]
["bitfinex","ETHUSD",1641480014077,8.50361502,3420.2,3419.5,4.22214149]
["bitfinex","ETHUSD",1641480014078,0.0817289,3420.0,3419.5,2.75997149]
["bitfinex","ETHUSD",1641480014280,0.0817289,3419.8,3419.5,2.75997149]
["bitfinex","ETHUSD",1641480014478,0.0817289,3419.8,3418.6,2.0]
["bitfinex","ETHUSD",1641480014479,11.3317289,3419.6,3419.4,2.75997149]
["bitfinex","ETHUSD",1641480014677,11.6827289,3419.5,3419.4,2.75997149]
["bitfinex","ETHUSD",1641480014879,14.83522928,3419.5,3419.4,2.75997149]
["bitfinex","ETHUSD",1641480015078,32.11522928,3419.5,3419.4,2.75997149]
["bitfinex","ETHUSD",1641480015277,11.25,3419.4,3418.9,6.9714664]
["bitfinex","ETHUSD",1641480015477,11.3317289,3419.0,3418.9,6.9714664]
["bitfinex","ETHUSD",1641480015678,11.3317289,3419.0,3418.9,3.2509454]
["bitfinex","ETHUSD",1641480015877,11.3317289,3419.0,3418.7,2.86650551]
["bitfinex","ETHUSD",1641480016323,11.3317289,3418.8,3418.7,2.86650551]
["bitfinex","ETHUSD",1641480016524,15.84699558,3418.8,3418.6,2.0]
["bitfinex","ETHUSD",1641480016725,20.91442514,3418.7,3418.6,2.0]
["bitfinex","ETHUSD",1641480016927,1.12228079,3418.2,3418.1,0.6775225]
["bitfinex","ETHUSD",1641480017126,14.14178363,3418.2,3418.1,0.6775225]
["bitfinex","ETHUSD",1641480017926,0.0817289,3418.2,3418.1,0.6775225]
["bitfinex","ETHUSD",1641480018723,17.3617289,3418.2,3418.1,0.6775225]
["bitfinex","ETHUSD",1641480018924,0.0817289,3418.2,3418.1,0.2775225]
["bitfinex","ETHUSD",1641480019125,0.0817289,3418.2,3418.1,1.67917029]
["bitfinex","ETHUSD",1641480019627,0.351,3418.3,3418.1,1.67917029]
["bitfinex","ETHUSD",1641480019628,0.0817289,3418.3,3418.1,6.77054284]
["bitfinex","ETHUSD",1641480019828,0.0817289,3418.3,3418.2,8.31521704]
["bitfinex","ETHUSD",1641480020072,0.0817289,3418.3,3418.2,1.07601709]
["bitfinex","ETHUSD",1641480020269,0.0817289,3418.3,3418.2,0.01080005]
["bitfinex","ETHUSD",1641480020675,2.89e-05,3418.3,3418.2,11.26080005]
["bitfinex","ETHUSD",1641480020869,1.49013665,3419.5,3418.3,11.28622753]
["bitfinex","ETHUSD",1641480021076,0.07779559,3419.7,3419.4,11.26282767]
["bitfinex","ETHUSD",1641480021270,1.49013665,3420.1,3419.4,11.56282767]
["bitfinex","ETHUSD",1641480021472,1.49013665,3420.1,3419.5,0.00341054]
["bitfinex","ETHUSD",1641480021870,1.96712344,3419.9,3419.5,2.42195137]
["bitfinex","ETHUSD",1641480022071,1.23875044,3420.3,3419.7,0.7310606]
["bitfinex","ETHUSD",1641480022278,0.00397896,3420.8,3419.9,1.46212]
["bitfinex","ETHUSD",1641480022479,0.00397896,3420.8,3419.9,0.73106]
["bitfinex","ETHUSD",1641480022671,1.49013665,3421.2,3419.9,0.73106]
["bitfinex","ETHUSD",1641480022672,0.00341054,3420.7,3419.9,0.73106]
["bitfinex","ETHUSD",1641480023072,0.00284212,3420.6,3420.1,2.15069547]
["bitfinex","ETHUSD",1641480023273,0.00284212,3420.6,3420.2,1.27311096]
["bitfinex","ETHUSD",1641480023474,1.11699253,3421.0,3420.1,2.45069547]
["bitfinex","ETHUSD",1641480023675,1.11699253,3421.0,3420.7,0.7309032]
["bitfinex","ETHUSD",1641480023920,0.00170527,3420.9,3420.7,0.7309032]
["bitfinex","ETHUSD",1641480024321,0.00113684,3420.8,3420.7,0.7309032]
["bitfinex","ETHUSD",1641480024721,0.00113684,3420.8,3420.7,0.73091]
["bitfinex","ETHUSD",1641480025121,0.00113684,3420.8,3420.7,1.03091]
["bitfinex","ETHUSD",1641480026523,0.00113684,3420.8,3420.7,1.03482501]
["bitfinex","ETHUSD",1641480027870,1.14540705,3421.3,3420.7,1.03482501]
["bitfinex","ETHUSD",1641480028071,1.14540705,3421.3,3420.9,0.3]
["bitfinex","ETHUSD",1641480028271,0.0022737,3421.2,3420.7,0.73482501]
["bitfinex","ETHUSD",1641480028670,0.00170527,3421.1,3420.7,0.73482501]
["bitfinex","ETHUSD",1641480028872,2.19461575,3421.1,3420.7,0.73482501]
["bitfinex","ETHUSD",1641480029073,0.00113685,3421.0,3420.7,0.73482501]
["bitfinex","ETHUSD",1641480029874,0.00113685,3421.0,3420.9,0.3]
["bitfinex","ETHUSD",1641480031532,1.27389943,3421.5,3421.1,0.73082]
["bitfinex","ETHUSD",1641480031934,0.00227369,3421.4,3421.2,0.3]
["bitfinex","ETHUSD",1641480032333,1.27389943,3421.5,3421.2,0.3]
["bitfinex","ETHUSD",1641480032334,0.00170527,3421.3,3421.2,0.3]
["bitfinex","ETHUSD",1641480036176,0.00170527,3421.3,3421.0,1.76163]
["bitfinex","ETHUSD",1641480036476,0.00113685,3421.2,3421.0,1.76163]
["bitfinex","ETHUSD",1641480038078,0.00113685,3421.2,3421.0,0.3]
["bitfinex","ETHUSD",1641480038379,0.00113685,3421.2,3420.9,1.46175]
["bitfinex","ETHUSD",1641480038582,0.00113685,3421.2,3420.7,1.0437083]
["bitfinex","ETHUSD",1641480039034,0.00113685,3421.2,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480039833,0.00113685,3421.2,3420.9,0.73093]
["bitfinex","ETHUSD",1641480040035,1.8125871,3421.2,3420.9,0.73093]
["bitfinex","ETHUSD",1641480041135,1.8125871,3421.2,3421.0,2.35338215]
["bitfinex","ETHUSD",1641480041336,17.28,3421.1,3421.0,2.35338215]
["bitfinex","ETHUSD",1641480041736,1.8125871,3421.2,3421.0,2.35338215]
["bitfinex","ETHUSD",1641480041937,0.64408978,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480042337,1.8134,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480042574,0.351,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480043176,1.11667702,3420.9,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480043976,1.49013665,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480044176,1.8125871,3421.2,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480044376,2.5436271,3421.2,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480044577,17.28,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480045178,2.5436271,3421.2,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480045380,5.9144847,3421.2,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480045880,17.28,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480046082,18.04309329,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641480046725,18.04309329,3421.1,3420.7,0.00391501]
["bitfinex","ETHUSD",1641480046726,11.25,3419.8,3419.5,1.69533965]
["bitfinex","ETHUSD",1641480046923,0.01238407,3419.6,3419.4,1.69533965]
["bitfinex","ETHUSD",1641480047122,1.09476407,3419.6,3419.4,1.69533965]
["bitfinex","ETHUSD",1641480047320,23.18,3419.5,3419.4,3.965e-05]
["bitfinex","ETHUSD",1641480047521,0.351,3419.5,3419.4,3.965e-05]
["bitfinex","ETHUSD",1641480047721,12.601,3419.5,3419.4,0.00799758]
["bitfinex","ETHUSD",1641480047920,11.601,3419.5,3419.4,0.00795793]
["bitfinex","ETHUSD",1641480048122,12.601,3419.5,3419.4,0.00795793]
["bitfinex","ETHUSD",1641480048331,29.881,3419.5,3419.1,0.0096632]
["bitfinex","ETHUSD",1641480048621,29.881,3419.5,3418.1,5.4608514]
["bitfinex","ETHUSD",1641480048622,18.01148,3419.3,3419.0,0.01023162]
["bitfinex","ETHUSD",1641480048822,0.351,3419.2,3419.0,0.01023162]
["bitfinex","ETHUSD",1641480049022,17.28,3419.1,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480049323,2.21511953,3419.0,3418.6,1.12270469]
["bitfinex","ETHUSD",1641480049722,2.21511953,3419.0,3418.7,0.01193689]
["bitfinex","ETHUSD",1641480050786,20.22664953,3419.0,3418.6,0.01250531]
["bitfinex","ETHUSD",1641480050985,2.94664953,3419.0,3418.6,0.01250531]
["bitfinex","ETHUSD",1641480051585,12.36644431,3418.7,3418.6,0.01250531]
["bitfinex","ETHUSD",1641480051985,11.2,3418.7,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480052889,18.36253,3419.0,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480053693,1.95559166,3418.9,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480053927,17.28,3418.8,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480054134,3.29080627,3418.7,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480054327,17.28,3418.4,3418.2,0.01477901]
["bitfinex","ETHUSD",1641480054629,11.2,3417.3,3417.1,3.38915618]
["bitfinex","ETHUSD",1641480054827,11.2,3417.3,3416.7,4.65084547]
["bitfinex","ETHUSD",1641480054828,1.61964382,3417.0,3416.7,4.65084547]
["bitfinex","ETHUSD",1641480055031,0.351,3416.9,3416.7,4.65084547]
["bitfinex","ETHUSD",1641480055228,2.23694475,3416.9,3416.7,4.65084547]
["bitfinex","ETHUSD",1641480055629,2.23694475,3416.9,3416.3,4.4551956]
["bitfinex","ETHUSD",1641480056030,2.23694475,3416.9,3416.3,4.46599564]
["bitfinex","ETHUSD",1641480056429,0.351,3416.9,3416.8,1.2589566]
["bitfinex","ETHUSD",1641480056630,1.61964382,3417.0,3416.8,1.2589566]
["bitfinex","ETHUSD",1641480056832,0.87174382,3417.0,3416.8,1.26691453]
["bitfinex","ETHUSD",1641480057031,0.7398571,3417.0,3416.9,0.0073895]
["bitfinex","ETHUSD",1641480057893,0.7398571,3417.0,3416.8,1.5163461]
["bitfinex","ETHUSD",1641480058397,0.7398571,3417.0,3416.8,0.1983461]
["bitfinex","ETHUSD",1641480059395,0.7398571,3417.0,3416.1,7.36432]
["bitfinex","ETHUSD",1641480059594,0.7398571,3417.0,3416.1,5.90087]
["bitfinex","ETHUSD",1641480059798,0.7398571,3417.0,3416.2,0.00397897]
["bitfinex","ETHUSD",1641480059993,8.9,3416.9,3416.1,5.85484897]
["bitfinex","ETHUSD",1641480060495,1.79544452,3416.5,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480060893,0.00113685,3416.4,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480061329,0.7398571,3417.0,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480061330,0.00397897,3416.9,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480061527,17.29667099,3416.9,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480061727,0.00341054,3416.8,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480062128,0.00284212,3416.7,3416.2,1.4061101]
["bitfinex","ETHUSD",1641480062427,0.0022737,3416.6,3416.2,3.43603228]
["bitfinex","ETHUSD",1641480062631,0.0022737,3416.6,3416.2,3.73603228]
["bitfinex","ETHUSD",1641480062831,0.00170527,3416.5,3416.2,3.73603228]
["bitfinex","ETHUSD",1641480063328,0.00113685,3416.4,3416.2,3.73603228]
["bitfinex","ETHUSD",1641480063730,0.00397897,3416.9,3416.2,1.7061101]
["bitfinex","ETHUSD",1641480063927,0.00397897,3416.9,3416.8,1.08193448]
["bitfinex","ETHUSD",1641480064131,0.7398571,3417.0,3416.2,1.76346]
["bitfinex","ETHUSD",1641480064528,0.00341054,3416.8,3416.2,2.76346]
["bitfinex","ETHUSD",1641480064728,0.00341054,3416.8,3416.4,1.46343]
["bitfinex","ETHUSD",1641480064929,0.00284212,3416.7,3416.4,2.19515]
["bitfinex","ETHUSD",1641480065182,0.00284212,3416.7,3416.4,2.49515]
["bitfinex","ETHUSD",1641480065381,0.7398571,3417.0,3416.6,11.2]
["bitfinex","ETHUSD",1641480065382,0.0880308,3417.0,3416.6,11.2]
["bitfinex","ETHUSD",1641480065583,3.08e-05,3417.0,3416.8,11.2]
["bitfinex","ETHUSD",1641480065785,3.08e-05,3417.0,3416.9,14.57064348]
["bitfinex","ETHUSD",1641480066183,0.00230449,3417.0,3416.9,3.67064348]
["bitfinex","ETHUSD",1641480066391,0.00230449,3417.0,3416.9,1.16434773]
["bitfinex","ETHUSD",1641480066584,0.00230449,3417.0,3416.9,1.46434773]
["bitfinex","ETHUSD",1641480067086,0.00230449,3417.0,3416.9,9.36434773]
["bitfinex","ETHUSD",1641480067387,1.0826,3418.5,3417.1,0.73162]
["bitfinex","ETHUSD",1641480067585,4.54028546,3419.3,3417.5,0.731589]
["bitfinex","ETHUSD",1641480067586,4.24719568,3419.3,3417.5,0.731589]
["bitfinex","ETHUSD",1641480067785,1.2115,3419.8,3417.5,0.731589]
["bitfinex","ETHUSD",1641480067786,0.00682108,3418.2,3417.5,4.50635156]
["bitfinex","ETHUSD",1641480067991,0.00682108,3418.2,3417.9,1.65238359]
["bitfinex","ETHUSD",1641480068294,0.00625266,3418.1,3417.5,0.33531707]
["bitfinex","ETHUSD",1641480068486,0.00625266,3418.1,3417.7,2.14276981]
["bitfinex","ETHUSD",1641480068686,1.76093409,3418.9,3417.7,2.14276981]
["bitfinex","ETHUSD",1641480068687,0.00568423,3418.0,3417.8,0.7315]
["bitfinex","ETHUSD",1641480069136,0.00511581,3417.9,3417.8,12.2]
["bitfinex","ETHUSD",1641480069640,0.00511581,3417.9,3417.8,1.0]
["bitfinex","ETHUSD",1641480070035,0.00511581,3417.9,3417.8,6.6]
["bitfinex","ETHUSD",1641480070236,0.00511581,3417.9,3417.7,6.10000311]
["bitfinex","ETHUSD",1641480070437,0.00511581,3417.9,3417.5,1.463]
["bitfinex","ETHUSD",1641480070637,2.17986141,3417.8,3417.1,10.70842]
["bitfinex","ETHUSD",1641480070835,2.17986141,3417.8,3417.1,6.90162]
["bitfinex","ETHUSD",1641480071037,0.00397896,3417.7,3417.1,6.90162]
["bitfinex","ETHUSD",1641480071446,0.00341054,3417.6,3417.1,6.90162]
["bitfinex","ETHUSD",1641480071637,0.00341054,3417.6,3417.3,1.4631107]
["bitfinex","ETHUSD",1641480071839,0.00284212,3417.5,3417.3,1.4631107]
["bitfinex","ETHUSD",1641480072238,0.00227369,3417.4,3417.3,1.4631107]
["bitfinex","ETHUSD",1641480072579,0.00227369,3417.4,3417.3,1.46702966]
["bitfinex","ETHUSD",1641480072780,0.00227369,3417.4,3417.3,1.76702966]
["bitfinex","ETHUSD",1641480073182,0.00227369,3417.4,3417.3,0.00391896]
["bitfinex","ETHUSD",1641480076440,7.369e-05,3417.4,3417.3,14.29031188]
["bitfinex","ETHUSD",1641480076642,0.351,3419.6,3417.3,14.29031188]
["bitfinex","ETHUSD",1641480076643,3.04339156,3418.7,3417.3,0.0159844]
["bitfinex","ETHUSD",1641480076843,3.04339156,3419.5,3417.3,0.3159844]
["bitfinex","ETHUSD",1641480077040,0.00738951,3418.7,3417.3,0.0159844]
["bitfinex","ETHUSD",1641480077240,0.00738951,3418.7,3417.9,0.73151]
["bitfinex","ETHUSD",1641480077441,3.11457895,3419.5,3418.2,0.7315558]
["bitfinex","ETHUSD",1641480077442,1.61833419,3418.6,3418.2,0.7315558]
["bitfinex","ETHUSD",1641480077645,1.11750002,3418.5,3417.6,1.02645268]
["bitfinex","ETHUSD",1641480077842,1.11750002,3418.5,3418.0,0.00391787]
["bitfinex","ETHUSD",1641480077843,1.47475268,3418.5,3418.0,0.00391787]
["bitfinex","ETHUSD",1641480078040,17.28568424,3418.4,3418.0,0.00391787]
["bitfinex","ETHUSD",1641480078241,3.39439156,3418.3,3418.0,0.00391787]
["bitfinex","ETHUSD",1641480078441,1.46357,3418.2,3418.0,0.00391787]
["bitfinex","ETHUSD",1641480078643,13.05086318,3417.2,3417.1,3.72222568]
["bitfinex","ETHUSD",1641480078842,13.05086318,3417.2,3417.1,2.742956]
["bitfinex","ETHUSD",1641480079042,14.05086318,3417.2,3417.1,2.74466127]
["bitfinex","ETHUSD",1641480079442,2.85086318,3417.2,3417.1,2.74466127]
["bitfinex","ETHUSD",1641480079642,1.85086318,3417.2,3417.1,2.74466127]
["bitfinex","ETHUSD",1641480079842,1.85086318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480080383,2.58278318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480080984,9.83278318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480081984,27.11278318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480082284,9.83278318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480082585,27.11278318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480082785,28.11278318,3417.2,3417.1,0.00170527]
["bitfinex","ETHUSD",1641480082986,30.38412712,3417.2,3417.1,5.27e-06]
["bitfinex","ETHUSD",1641480083184,30.38412712,3417.2,3417.0,34.39232451]
["bitfinex","ETHUSD",1641480083387,32.93168138,3417.1,3417.0,27.09232451]
["bitfinex","ETHUSD",1641480083585,29.831,3417.1,3417.0,27.09232451]
["bitfinex","ETHUSD",1641480085037,28.831,3417.1,3417.0,27.04232451]
["bitfinex","ETHUSD",1641480085438,30.75134394,3417.1,3417.0,27.04232451]
["bitfinex","ETHUSD",1641480085840,30.75134394,3417.1,3416.0,0.6775225]
["bitfinex","ETHUSD",1641480085841,0.1,3416.9,3416.0,0.6775225]
["bitfinex","ETHUSD",1641480086043,0.11273803,3416.4,3416.0,0.6775225]
["bitfinex","ETHUSD",1641480086245,7.35,3416.2,3416.1,0.00568423]
["bitfinex","ETHUSD",1641480086447,5.4,3416.1,3416.0,6.73e-06]
["bitfinex","ETHUSD",1641480086641,5.4,3416.1,3415.0,6.171]
["bitfinex","ETHUSD",1641480086642,17.38,3415.9,3415.0,6.171]
["bitfinex","ETHUSD",1641480086842,1.83963839,3415.1,3415.0,6.171]
["bitfinex","ETHUSD",1641480087049,2.19063839,3415.1,3415.0,6.171]
["bitfinex","ETHUSD",1641480087987,2.19063839,3415.1,3415.0,4.85659201]
["bitfinex","ETHUSD",1641480087988,11.22299839,3415.1,3415.0,4.85659201]
["bitfinex","ETHUSD",1641480088183,11.22299839,3415.1,3414.3,0.07830881]
["bitfinex","ETHUSD",1641480088184,0.1,3414.9,3414.3,0.07830881]
["bitfinex","ETHUSD",1641480088387,17.38,3414.7,3414.3,0.07830881]
["bitfinex","ETHUSD",1641480088586,0.1,3414.5,3414.4,0.0096632]
["bitfinex","ETHUSD",1641480088784,20.94186455,3414.5,3414.4,0.0096632]
["bitfinex","ETHUSD",1641480088984,19.84751026,3414.5,3414.4,0.0096632]
["bitfinex","ETHUSD",1641480089187,20.84751026,3414.5,3414.4,0.0096632]
["bitfinex","ETHUSD",1641480089587,20.84751026,3414.5,3414.2,0.01080005]
["bitfinex","ETHUSD",1641480089787,20.88,3414.3,3414.2,0.01080005]
["bitfinex","ETHUSD",1641480089986,21.96357,3414.3,3414.2,0.01080005]
["bitfinex","ETHUSD",1641480090184,19.46357,3414.3,3414.2,0.01080005]
["bitfinex","ETHUSD",1641480090986,24.58,3414.2,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480091189,25.931,3414.2,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480091436,0.1,3414.0,3413.5,0.07831162]
["bitfinex","ETHUSD",1641480091634,0.1,3414.0,3412.2,0.116978]
["bitfinex","ETHUSD",1641480091635,6.8,3413.6,3412.7,0.97390815]
["bitfinex","ETHUSD",1641480091831,0.73282,3413.8,3412.7,0.97390815]
["bitfinex","ETHUSD",1641480091832,0.1,3413.4,3412.7,0.97390815]
["bitfinex","ETHUSD",1641480092031,0.1,3413.2,3412.7,0.97390815]
["bitfinex","ETHUSD",1641480092235,0.1,3413.2,3412.7,0.92390815]
["bitfinex","ETHUSD",1641480092431,0.351,3413.3,3412.7,0.92390815]
["bitfinex","ETHUSD",1641480092432,0.1,3413.0,3412.7,0.92390815]
["bitfinex","ETHUSD",1641480092636,0.451,3413.0,3412.2,1.39412871]
["bitfinex","ETHUSD",1641480092833,0.1,3412.7,3412.2,1.39412871]
["bitfinex","ETHUSD",1641480093032,0.1,3412.5,3412.3,0.01080004]
["bitfinex","ETHUSD",1641480094134,0.1,3412.5,3412.1,0.74478689]
["bitfinex","ETHUSD",1641480094433,0.1,3412.5,3412.4,0.00141331]
["bitfinex","ETHUSD",1641480094838,0.1,3412.5,3412.4,6.06164493]
["bitfinex","ETHUSD",1641480095308,0.1,3412.5,3412.4,0.01164493]
["bitfinex","ETHUSD",1641480095705,0.1,3412.5,3412.4,1.02775091]
["bitfinex","ETHUSD",1641480095908,0.8814,3413.4,3412.5,11.25]
["bitfinex","ETHUSD",1641480096108,0.8814,3413.4,3412.8,0.7326]
["bitfinex","ETHUSD",1641480096407,0.8814,3413.4,3412.9,0.0073895]
["bitfinex","ETHUSD",1641480096807,0.8814,3413.4,3412.8,0.00795793]
["bitfinex","ETHUSD",1641480097010,0.8814,3413.4,3412.9,1.3751919]
["bitfinex","ETHUSD",1641480097413,0.8814,3413.4,3413.0,0.00682108]
["bitfinex","ETHUSD",1641480097610,1.61417,3413.4,3413.0,0.00682108]
["bitfinex","ETHUSD",1641480097808,0.8814,3413.4,3413.0,0.00682108]
["bitfinex","ETHUSD",1641480098209,0.8814,3413.3,3413.0,0.73949108]
["bitfinex","ETHUSD",1641480098409,8.8079,3414.6,3413.1,11.25]
["bitfinex","ETHUSD",1641480098410,0.7804,3413.2,3413.1,11.25]
["bitfinex","ETHUSD",1641480098611,0.351,3414.3,3413.2,0.2304]
["bitfinex","ETHUSD",1641480098829,0.00170527,3414.5,3413.2,0.2304]
["bitfinex","ETHUSD",1641480099030,0.00170527,3414.5,3413.3,0.00511581]
["bitfinex","ETHUSD",1641480099234,0.351,3414.7,3413.8,0.73242]
["bitfinex","ETHUSD",1641480099235,0.00113685,3414.4,3413.8,0.73242]
["bitfinex","ETHUSD",1641480099631,0.351,3414.7,3413.8,0.73242]
["bitfinex","ETHUSD",1641480099632,0.0022737,3414.6,3414.0,1.21338487]
["bitfinex","ETHUSD",1641480099831,0.0022737,3414.6,3414.1,0.3]
["bitfinex","ETHUSD",1641480100034,2.40779488,3414.7,3414.1,0.3]
["bitfinex","ETHUSD",1641480100035,0.00170527,3414.5,3414.1,0.3]
["bitfinex","ETHUSD",1641480100431,0.00113685,3414.4,3414.1,1.76473]
["bitfinex","ETHUSD",1641480100834,0.0022737,3414.6,3414.1,1.46473]
["bitfinex","ETHUSD",1641480101133,0.00170527,3414.5,3414.1,1.46473]
["bitfinex","ETHUSD",1641480101633,0.00113685,3414.4,3414.1,1.46473]
["bitfinex","ETHUSD",1641480102034,17.2822737,3414.6,3413.9,0.00170527]
["bitfinex","ETHUSD",1641480102234,0.73253,3414.5,3413.9,0.00170527]
["bitfinex","ETHUSD",1641480102434,0.73253,3414.5,3413.8,0.00227369]
["bitfinex","ETHUSD",1641480102435,0.73423527,3414.5,3413.8,0.00227369]
["bitfinex","ETHUSD",1641480102697,17.28113685,3414.4,3413.8,0.00227369]
["bitfinex","ETHUSD",1641480102891,0.00113685,3414.4,3413.9,1.02932024]
["bitfinex","ETHUSD",1641480103288,17.28113685,3414.4,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480105093,0.73262,3414.1,3413.6,0.00341054]
["bitfinex","ETHUSD",1641480105294,0.73262,3414.1,3413.5,0.00397896]
["bitfinex","ETHUSD",1641480105295,17.28,3414.0,3413.5,0.00397896]
["bitfinex","ETHUSD",1641480105491,17.28,3414.0,3413.3,0.00511581]
["bitfinex","ETHUSD",1641480105690,0.73262,3414.1,3413.5,1.36223095]
["bitfinex","ETHUSD",1641480105896,0.00113685,3414.4,3413.9,1.04486786]
["bitfinex","ETHUSD",1641480106338,0.00113685,3414.4,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480106546,0.73368685,3414.4,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480107035,18.01368685,3414.4,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480107437,17.28,3414.2,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480107636,0.351,3414.1,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480107838,1.351,3414.1,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480108636,2.87678318,3414.1,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480109036,19.15678318,3414.1,3413.9,0.00170527]
["bitfinex","ETHUSD",1641480109436,1.87678318,3414.1,3413.9,0.00170527]
["bitfinex","ETHUSD",1641480110284,1.52578318,3414.0,3413.9,0.00170527]
["bitfinex","ETHUSD",1641480110684,1.52578318,3414.0,3413.9,3.30170527]
["bitfinex","ETHUSD",1641480110887,0.00113685,3414.4,3413.9,4.03418107]
["bitfinex","ETHUSD",1641480111087,0.00113685,3414.4,3413.9,7.94977865]
["bitfinex","ETHUSD",1641480111286,0.00113685,3414.4,3414.0,0.00113684]
["bitfinex","ETHUSD",1641480111484,0.00113685,3414.4,3414.1,0.3]
["bitfinex","ETHUSD",1641480111884,0.00113685,3414.4,3414.2,1.37876978]
["bitfinex","ETHUSD",1641480112084,0.00113685,3414.4,3414.0,1.17983984]
["bitfinex","ETHUSD",1641480112285,17.28,3414.7,3414.0,1.17983984]
["bitfinex","ETHUSD",1641480112286,2.52566922,3414.6,3414.3,1.04917504]
["bitfinex","ETHUSD",1641480112485,1.52566922,3414.6,3414.3,1.04917504]
["bitfinex","ETHUSD",1641480112684,1.52907976,3414.6,3414.3,1.04917504]
["bitfinex","ETHUSD",1641480113188,1.52566922,3414.5,3414.2,0.90060991]
["bitfinex","ETHUSD",1641480113585,1.52566922,3414.5,3414.2,1.20060991]
["bitfinex","ETHUSD",1641480113851,1.52566922,3414.5,3414.2,4.24291763]
["bitfinex","ETHUSD",1641480114040,1.61686427,3415.3,3414.2,4.24291763]
["bitfinex","ETHUSD",1641480114041,1.52566922,3414.6,3414.3,0.90060991]
["bitfinex","ETHUSD",1641480114643,0.00284212,3414.9,3414.4,10.15]
["bitfinex","ETHUSD",1641480114843,0.00284212,3414.9,3414.5,0.73226]
["bitfinex","ETHUSD",1641480115044,0.00227369,3414.8,3414.5,0.73226]
["bitfinex","ETHUSD",1641480115444,0.00170527,3414.7,3414.5,0.73226]
["bitfinex","ETHUSD",1641480115847,0.00113685,3414.6,3414.5,0.7336724]
["bitfinex","ETHUSD",1641480116044,0.00113685,3414.6,3414.5,1.4659875]
["bitfinex","ETHUSD",1641480116244,0.00397896,3414.6,3414.5,1.4659875]
["bitfinex","ETHUSD",1641480116643,0.00397896,3414.6,3414.5,15.86006315]
["bitfinex","ETHUSD",1641480117045,2.23478685,3415.9,3414.5,12.75089707]
["bitfinex","ETHUSD",1641480117245,19.3794187,3416.1,3415.4,0.7321417]
["bitfinex","ETHUSD",1641480117444,0.0022737,3415.5,3415.4,0.7321417]
["bitfinex","ETHUSD",1641480117698,0.0022737,3415.5,3415.4,1.0321417]
["bitfinex","ETHUSD",1641480118198,0.0022737,3415.5,3415.2,0.3]
["bitfinex","ETHUSD",1641480118399,17.2822737,3415.5,3415.0,0.3]
["bitfinex","ETHUSD",1641480118595,0.00170527,3415.4,3415.0,1.7646109]
["bitfinex","ETHUSD",1641480118994,0.35213685,3415.3,3414.9,1.46432]
["bitfinex","ETHUSD",1641480119194,1.73859363,3415.0,3414.9,1.46432]
["bitfinex","ETHUSD",1641480119395,19.01859363,3415.0,3414.9,1.46432]
["bitfinex","ETHUSD",1641480119595,19.01859363,3415.0,3414.9,1.46545684]
["bitfinex","ETHUSD",1641480119794,20.01859363,3415.0,3414.9,1.46545684]
["bitfinex","ETHUSD",1641480120195,9.45,3414.9,3414.5,1.4663924]
["bitfinex","ETHUSD",1641480120395,17.28,3414.7,3414.5,1.4663924]
["bitfinex","ETHUSD",1641480120596,17.28,3414.7,3413.8,2.92931]
["bitfinex","ETHUSD",1641480120597,17.28,3414.7,3414.6,0.00170527]
["bitfinex","ETHUSD",1641480120801,11.25,3414.6,3414.1,0.73265]
["bitfinex","ETHUSD",1641480121001,17.28,3414.4,3414.1,0.73265]
["bitfinex","ETHUSD",1641480121199,17.28,3414.2,3413.9,0.00397897]
["bitfinex","ETHUSD",1641480121444,0.73276,3413.8,3413.4,1.46541]
["bitfinex","ETHUSD",1641480121640,17.631,3413.7,3413.4,1.46541]
["bitfinex","ETHUSD",1641480121841,0.351,3413.7,3413.5,0.00227369]
["bitfinex","ETHUSD",1641480122640,0.351,3413.7,3413.5,0.30227369]
["bitfinex","ETHUSD",1641480123041,0.00113685,3414.1,3413.8,1.22291895]
["bitfinex","ETHUSD",1641480123544,7.70408685,3415.3,3413.8,1.22291895]
["bitfinex","ETHUSD",1641480123545,0.351,3414.8,3413.9,8.1]
["bitfinex","ETHUSD",1641480123741,0.351,3414.8,3414.1,1.46478]
["bitfinex","ETHUSD",1641480124041,0.00113685,3414.3,3414.1,1.46478]
["bitfinex","ETHUSD",1641480126287,0.00113685,3414.3,3414.2,0.00112737]
["bitfinex","ETHUSD",1641480128496,0.00113685,3414.3,3414.2,12.43613938]
["bitfinex","ETHUSD",1641480128933,10.0,3414.9,3414.5,2.1968561]
["bitfinex","ETHUSD",1641480129335,0.00284211,3414.8,3414.6,1.4359506]
["bitfinex","ETHUSD",1641480129736,0.00227369,3414.7,3414.6,1.1359506]
["bitfinex","ETHUSD",1641480130935,0.00227369,3414.7,3414.5,2.9291461]
["bitfinex","ETHUSD",1641480131341,0.00170527,3414.6,3414.5,2.1968561]
["bitfinex","ETHUSD",1641480131537,0.00170527,3414.6,3414.5,1.4645707]
["bitfinex","ETHUSD",1641480133806,0.42389266,3414.6,3414.5,1.4645707]
["bitfinex","ETHUSD",1641480134004,20.73200611,3414.6,3414.5,1.4645707]
["bitfinex","ETHUSD",1641480134196,0.42389266,3414.6,3414.5,1.46849291]
["bitfinex","ETHUSD",1641480134598,0.35270527,3414.6,3414.5,1.46849291]
["bitfinex","ETHUSD",1641480134798,17.63270527,3414.6,3414.5,1.46849291]
["bitfinex","ETHUSD",1641480135198,0.35270527,3414.6,3414.5,1.46849291]
["bitfinex","ETHUSD",1641480135802,3.89215819,3414.6,3414.5,2.40230997]
["bitfinex","ETHUSD",1641480136650,3.89215819,3414.6,3414.5,2.43247212]
["bitfinex","ETHUSD",1641480136651,3.54115819,3414.6,3414.5,2.43247212]
["bitfinex","ETHUSD",1641480136846,1.49158291,3414.6,3414.5,3.93370207]
["bitfinex","ETHUSD",1641480137039,1.49158291,3414.6,3414.5,3.93482931]
["bitfinex","ETHUSD",1641480137338,1.49158291,3414.6,3414.5,3.94187065]
["bitfinex","ETHUSD",1641480137538,1.49158291,3414.6,3414.5,3.90466716]
["bitfinex","ETHUSD",1641480137740,0.00170527,3414.6,3414.5,3.94356734]
["bitfinex","ETHUSD",1641480138139,0.00170527,3414.6,3414.5,3.90466716]
["bitfinex","ETHUSD",1641480138339,0.00170527,3414.6,3414.5,7.75466716]
["bitfinex","ETHUSD",1641480138738,0.00170527,3414.6,3414.5,7.79186158]
["bitfinex","ETHUSD",1641480138939,0.00170527,3414.6,3414.5,3.90466716]
["bitfinex","ETHUSD",1641480139138,0.00170527,3414.6,3414.5,3.93808533]
["bitfinex","ETHUSD",1641480139344,0.76801611,3414.8,3414.6,6.65]
["bitfinex","ETHUSD",1641480139541,0.76801611,3414.8,3414.6,0.73228]
["bitfinex","ETHUSD",1641480139942,10.0,3414.9,3414.6,0.77119679]
["bitfinex","ETHUSD",1641480140384,0.00113684,3414.8,3414.6,0.77119679]
["bitfinex","ETHUSD",1641480140585,10.0,3414.9,3414.6,13.48571679]
["bitfinex","ETHUSD",1641480140786,10.0,3414.9,3414.7,1.76153271]
["bitfinex","ETHUSD",1641480140988,10.0,3414.9,3414.7,3.9940024]
["bitfinex","ETHUSD",1641480141186,0.27524,3414.9,3414.8,0.03515587]
["bitfinex","ETHUSD",1641480141387,4e-05,3414.9,3414.8,0.03515587]
["bitfinex","ETHUSD",1641480141587,2.04957528,3415.5,3414.8,0.03515587]
["bitfinex","ETHUSD",1641480141787,2.04957528,3415.5,3415.0,0.73213]
["bitfinex","ETHUSD",1641480141992,0.00341054,3415.4,3415.1,0.03156131]
["bitfinex","ETHUSD",1641480142388,0.00284212,3415.3,3415.1,0.03156131]
["bitfinex","ETHUSD",1641480142788,1.85087636,3416.0,3415.2,9.43080055]
["bitfinex","ETHUSD",1641480142988,1.85087636,3416.0,3415.6,0.73211]
["bitfinex","ETHUSD",1641480143188,0.00625266,3415.9,3415.6,0.73211]
["bitfinex","ETHUSD",1641480143589,0.00568424,3415.8,3415.6,0.73211]
["bitfinex","ETHUSD",1641480144037,0.00511582,3415.7,3415.6,2.19636]
["bitfinex","ETHUSD",1641480144239,2.04957528,3416.0,3415.7,0.03718168]
["bitfinex","ETHUSD",1641480144438,0.00113684,3415.9,3415.7,0.03718168]
["bitfinex","ETHUSD",1641480144743,2.23478685,3416.6,3416.1,0.7319]
["bitfinex","ETHUSD",1641480144940,2.23478685,3416.6,3416.1,0.76895845]
["bitfinex","ETHUSD",1641480145139,2.23478685,3416.6,3416.3,4.32549808]
["bitfinex","ETHUSD",1641480145340,2.23478685,3416.6,3416.4,0.03244291]
["bitfinex","ETHUSD",1641480145542,1.47591234,3417.0,3416.4,0.03244291]
["bitfinex","ETHUSD",1641480145939,0.00568424,3416.9,3416.5,0.73188]
["bitfinex","ETHUSD",1641480146139,0.00568424,3416.9,3416.5,1.46376]
["bitfinex","ETHUSD",1641480146340,0.00511581,3416.8,3416.5,1.46376]
["bitfinex","ETHUSD",1641480146745,0.00454739,3416.7,3416.5,1.46376]
["bitfinex","ETHUSD",1641480147142,0.00397897,3416.6,3416.4,2.9275]
["bitfinex","ETHUSD",1641480147445,1.47591234,3417.0,3416.5,1.4637767]
["bitfinex","ETHUSD",1641480147691,1.47591234,3417.0,3416.7,0.73194]
["bitfinex","ETHUSD",1641480147893,0.00568424,3416.9,3416.7,0.73194]
["bitfinex","ETHUSD",1641480148291,0.00511581,3416.8,3416.7,0.73194]
["bitfinex","ETHUSD",1641480149494,0.00511581,3416.8,3416.7,1.46389]
["bitfinex","ETHUSD",1641480149693,0.00511581,3416.8,3416.7,2.9277519]
["bitfinex","ETHUSD",1641480151642,0.00511581,3416.8,3416.7,2.1958019]
["bitfinex","ETHUSD",1641480153845,10.0,3417.2,3416.8,11.28923968]
["bitfinex","ETHUSD",1641480153846,3.13191234,3417.2,3416.8,11.28923968]
["bitfinex","ETHUSD",1641480154054,3.13191234,3417.2,3416.9,1.46324]
["bitfinex","ETHUSD",1641480154057,2.49921234,3417.2,3416.9,1.46324]
["bitfinex","ETHUSD",1641480154252,2.65029593,3418.1,3417.1,11.25]
["bitfinex","ETHUSD",1641480154445,5.95e-06,3417.3,3417.2,5.14550584]
["bitfinex","ETHUSD",1641480154646,7.1983,3418.7,3417.8,1.9949033]
["bitfinex","ETHUSD",1641480154647,2.73377483,3418.4,3417.8,1.9949033]
["bitfinex","ETHUSD",1641480154846,2.73377483,3418.4,3417.8,2.03464186]
["bitfinex","ETHUSD",1641480155098,2.73377483,3418.4,3418.3,1.3572386]
["bitfinex","ETHUSD",1641480155495,0.00568424,3418.4,3418.3,1.9424025]
["bitfinex","ETHUSD",1641480156098,0.00568424,3418.4,3418.3,1.90696202]
["bitfinex","ETHUSD",1641480157302,0.00568424,3418.4,3418.1,2.19414]
["bitfinex","ETHUSD",1641480157499,0.00568424,3418.4,3418.0,0.73147]
["bitfinex","ETHUSD",1641480157702,0.00511582,3418.3,3417.9,0.73167]
["bitfinex","ETHUSD",1641480157901,0.00511582,3418.3,3417.7,2.50134623]
["bitfinex","ETHUSD",1641480158100,0.00454739,3418.2,3417.7,2.50134623]
["bitfinex","ETHUSD",1641480158300,0.00454739,3418.2,3417.7,1.46327]
["bitfinex","ETHUSD",1641480158500,0.00397897,3418.1,3417.7,1.46327]
["bitfinex","ETHUSD",1641480158842,2.18229614,3417.8,3417.7,1.46327]
["bitfinex","ETHUSD",1641480159246,2.18456984,3417.8,3417.7,1.46327]
["bitfinex","ETHUSD",1641480159442,0.0022737,3417.8,3417.7,2.19491]
["bitfinex","ETHUSD",1641480159642,0.0022737,3417.8,3417.7,0.73164]
["bitfinex","ETHUSD",1641480159844,0.0022737,3417.8,3417.7,0.73555848]
["bitfinex","ETHUSD",1641480160044,0.86649835,3417.8,3417.7,2.24444637]
["bitfinex","ETHUSD",1641480160546,0.86649835,3417.8,3417.7,2.82976617]
["bitfinex","ETHUSD",1641480160745,18.49749835,3417.8,3417.7,1.51280637]
["bitfinex","ETHUSD",1641480160946,17.6332737,3417.8,3417.7,1.51280637]
["bitfinex","ETHUSD",1641480161144,17.6332737,3417.8,3417.7,6.37e-06]
["bitfinex","ETHUSD",1641480161350,0.8809,3417.7,3417.2,0.00113684]
["bitfinex","ETHUSD",1641480161545,0.8809,3417.1,3416.4,2.80098883]
["bitfinex","ETHUSD",1641480161747,0.8809,3417.1,3416.2,2.00446995]
["bitfinex","ETHUSD",1641480161748,11.0309,3416.5,3416.2,2.00446995]
["bitfinex","ETHUSD",1641480161950,0.8809,3416.3,3416.2,2.00446995]
["bitfinex","ETHUSD",1641480162347,0.8809,3416.3,3416.2,2.01015419]
["bitfinex","ETHUSD",1641480162794,0.8809,3416.3,3416.2,0.00568424]
["bitfinex","ETHUSD",1641480163200,0.8809,3416.3,3416.1,0.2927784]
["bitfinex","ETHUSD",1641480163594,0.8809,3416.3,3416.1,1.0247984]
["bitfinex","ETHUSD",1641480163794,0.8809,3416.8,3416.1,11.98202]
["bitfinex","ETHUSD",1641480163997,0.8809,3416.8,3416.4,0.2927519]
["bitfinex","ETHUSD",1641480164397,0.8809,3416.8,3416.5,0.00397897]
["bitfinex","ETHUSD",1641480164595,0.8809,3416.8,3416.6,1.25241012]
["bitfinex","ETHUSD",1641480164794,0.8809,3416.8,3416.6,1.28972885]
["bitfinex","ETHUSD",1641480164994,0.8809,3416.8,3416.7,10.83821672]
["bitfinex","ETHUSD",1641480165195,0.8809,3416.8,3416.7,0.00284212]
["bitfinex","ETHUSD",1641480165597,0.8809,3416.8,3416.6,0.00341054]
["bitfinex","ETHUSD",1641480165798,0.8809,3416.8,3416.7,0.00284212]
["bitfinex","ETHUSD",1641480165997,0.8809,3416.8,3416.6,0.00341054]
["bitfinex","ETHUSD",1641480166438,0.8809,3416.8,3416.5,0.00397897]
["bitfinex","ETHUSD",1641480166738,18.89289,3416.8,3416.1,0.73826266]
["bitfinex","ETHUSD",1641480167139,1.49073093,3416.7,3416.1,0.73826266]
["bitfinex","ETHUSD",1641480167340,0.8809,3416.2,3416.1,0.73826266]
["bitfinex","ETHUSD",1641480167738,0.8809,3416.2,3416.1,1.03826266]
["bitfinex","ETHUSD",1641480167937,1.49073093,3416.7,3416.2,11.25]
["bitfinex","ETHUSD",1641480168138,1.49073093,3417.2,3416.2,11.25]
["bitfinex","ETHUSD",1641480168341,1.87673282,3416.7,3416.6,0.2927179]
["bitfinex","ETHUSD",1641480168539,1.87673282,3416.7,3416.3,1.46870581]
["bitfinex","ETHUSD",1641480168737,1.87673282,3416.7,3416.6,3.30341054]
["bitfinex","ETHUSD",1641480168938,1.87673282,3416.7,3416.4,0.00454739]
["bitfinex","ETHUSD",1641480169137,1.87673282,3416.7,3416.6,0.00341054]
["bitfinex","ETHUSD",1641480169338,1.87673282,3416.7,3416.4,0.00454739]
["bitfinex","ETHUSD",1641480169538,1.87673282,3416.7,3416.4,0.73643739]
["bitfinex","ETHUSD",1641480170097,1.87673282,3416.7,3416.5,0.00397897]
["bitfinex","ETHUSD",1641480171093,0.351,3417.2,3416.5,0.00397897]
["bitfinex","ETHUSD",1641480171293,0.351,3417.2,3416.8,0.73181]
["bitfinex","ETHUSD",1641480171693,1.4688997,3417.2,3416.9,0.00170527]
["bitfinex","ETHUSD",1641480172098,1.1178997,3417.2,3417.0,1.11521805]
["bitfinex","ETHUSD",1641480172296,1.1178997,3417.2,3417.1,11.25]
["bitfinex","ETHUSD",1641480172595,1.49073093,3417.3,3417.1,11.25]
["bitfinex","ETHUSD",1641480172793,1.49073093,3417.3,3417.1,12.2742503]
["bitfinex","ETHUSD",1641480172993,1.49073093,3417.3,3417.2,12.25]
["bitfinex","ETHUSD",1641480173194,1.49073093,3417.3,3417.2,11.25]
["bitfinex","ETHUSD",1641480173849,0.00113684,3417.4,3417.2,11.25]
["bitfinex","ETHUSD",1641480174747,0.00113684,3417.4,3417.1,1.7558603]
["bitfinex","ETHUSD",1641480176251,0.00113684,3417.4,3417.1,3.0558603]
["bitfinex","ETHUSD",1641480176649,0.00113684,3417.4,3417.2,1.83872579]
["bitfinex","ETHUSD",1641480177053,3.684e-05,3417.4,3417.3,14.3960893]
["bitfinex","ETHUSD",1641480177251,3.684e-05,3417.4,3417.3,15.1274393]
["bitfinex","ETHUSD",1641480177450,1.74090863,3418.4,3417.3,12.2821149]
["bitfinex","ETHUSD",1641480177694,1.74090863,3418.4,3417.4,12.28449065]
["bitfinex","ETHUSD",1641480177894,0.00397897,3418.1,3417.8,1.1758104]
["bitfinex","ETHUSD",1641480178096,1.74090863,3418.4,3418.0,0.03872351]
["bitfinex","ETHUSD",1641480178298,1.74090863,3418.4,3418.2,0.32853223]
["bitfinex","ETHUSD",1641480178496,0.00113685,3418.3,3418.2,0.32853223]
["bitfinex","ETHUSD",1641480178698,0.6775225,3419.1,3418.2,11.57853223]
["bitfinex","ETHUSD",1641480178896,0.6775225,3419.1,3418.4,1.49451599]
["bitfinex","ETHUSD",1641480179098,0.00397896,3419.0,3418.4,1.49451599]
["bitfinex","ETHUSD",1641480179297,0.6775225,3419.1,3418.6,0.73131]
["bitfinex","ETHUSD",1641480179503,0.6775225,3419.1,3418.7,0.3]
["bitfinex","ETHUSD",1641480179704,0.6775225,3419.1,3418.7,0.30170527]
["bitfinex","ETHUSD",1641480179901,0.6775225,3419.1,3418.8,0.00113685]
["bitfinex","ETHUSD",1641480180099,0.6775225,3419.1,3418.8,0.03394092]
["bitfinex","ETHUSD",1641480181203,0.6775225,3419.1,3418.8,0.00113685]
["bitfinex","ETHUSD",1641480181446,0.6775225,3419.1,3418.8,1.46379685]
["bitfinex","ETHUSD",1641480181845,0.6775225,3419.1,3418.9,0.3]
["bitfinex","ETHUSD",1641480182049,1.02657756,3419.0,3418.9,10.25474945]
["bitfinex","ETHUSD",1641480182248,0.6775225,3419.1,3419.0,11.28807549]
["bitfinex","ETHUSD",1641480182546,0.6775225,3419.1,3419.0,11.30013592]
["bitfinex","ETHUSD",1641480182547,2.25e-05,3419.1,3419.0,11.30013592]
["bitfinex","ETHUSD",1641480182745,2.23609639,3419.7,3419.1,11.25]
["bitfinex","ETHUSD",1641480182946,2.23609639,3419.7,3419.2,1.03103]
["bitfinex","ETHUSD",1641480183146,1.74090863,3420.1,3419.3,11.28068104]
["bitfinex","ETHUSD",1641480183346,1.74090863,3420.1,3420.0,9.90317311]
["bitfinex","ETHUSD",1641480183749,3.72600274,3420.5,3420.1,7.25]
["bitfinex","ETHUSD",1641480183946,3.72600274,3420.5,3420.2,0.73095]
["bitfinex","ETHUSD",1641480184145,3.72600274,3420.5,3420.2,1.73095]
["bitfinex","ETHUSD",1641480184146,0.00454739,3420.4,3420.2,1.73095]
["bitfinex","ETHUSD",1641480184347,0.00454739,3420.4,3420.3,0.3]
["bitfinex","ETHUSD",1641480184547,0.6775225,3421.1,3420.3,0.3]
["bitfinex","ETHUSD",1641480184946,0.00795793,3421.0,3420.5,1.46188]
["bitfinex","ETHUSD",1641480185390,0.00738951,3420.9,3420.6,0.00391506]
["bitfinex","ETHUSD",1641480185689,0.00682108,3420.8,3420.6,0.00391506]
["bitfinex","ETHUSD",1641480186096,0.00625266,3420.7,3420.6,0.00391506]
["bitfinex","ETHUSD",1641480186991,1.56659958,3420.7,3420.6,0.00391506]
["bitfinex","ETHUSD",1641480187692,1.49541219,3420.7,3420.6,0.00391506]
["bitfinex","ETHUSD",1641480188093,0.6775225,3421.1,3420.6,0.00391506]
["bitfinex","ETHUSD",1641480188290,0.6775225,3421.1,3420.6,2.23248862]
["bitfinex","ETHUSD",1641480188491,0.00170527,3421.0,3420.6,2.23248862]
["bitfinex","ETHUSD",1641480188690,0.00170527,3421.0,3420.9,10.26877122]
["bitfinex","ETHUSD",1641480188962,0.6775225,3421.1,3420.9,1.15229375]
["bitfinex","ETHUSD",1641480190362,0.5575225,3421.1,3420.9,1.88308375]
["bitfinex","ETHUSD",1641480190962,0.5575225,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480191364,0.55979619,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480192365,3.52944014,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480192596,0.57202736,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480192794,0.64321475,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480192993,17.92321475,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480193395,0.63098358,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480193995,0.55979619,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480194595,2.04901239,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480195398,2.79362049,3421.1,3421.0,0.00391475]
["bitfinex","ETHUSD",1641480196099,2.79362049,3421.1,3420.2,2.12453916]
["bitfinex","ETHUSD",1641480196100,0.55979619,3421.1,3420.2,2.12453916]
["bitfinex","ETHUSD",1641480196346,0.73113,3420.9,3420.2,0.07776046]
["bitfinex","ETHUSD",1641480196546,0.351,3420.8,3420.3,0.0022737]
["bitfinex","ETHUSD",1641480196752,0.42218739,3420.8,3420.3,0.0022737]
["bitfinex","ETHUSD",1641480196942,0.07118739,3420.7,3420.3,0.0022737]
["bitfinex","ETHUSD",1641480197147,4.15623379,3420.5,3420.3,0.0022737]
["bitfinex","ETHUSD",1641480197544,4.22742118,3420.5,3420.3,0.0022737]
["bitfinex","ETHUSD",1641480197744,4.22742118,3420.5,3420.0,0.00397897]
["bitfinex","ETHUSD",1641480198345,1.99321688,3420.5,3420.0,0.00397897]
["bitfinex","ETHUSD",1641480198545,3.49541865,3420.4,3420.0,0.00397897]
["bitfinex","ETHUSD",1641480198746,0.351,3420.4,3420.0,0.00397897]
["bitfinex","ETHUSD",1641480198946,17.28,3420.3,3419.7,0.00568424]
["bitfinex","ETHUSD",1641480199146,17.28,3420.3,3419.4,0.00738951]
["bitfinex","ETHUSD",1641480199550,17.28,3420.3,3419.4,1.46978951]
["bitfinex","ETHUSD",1641480199748,0.42218739,3420.4,3419.4,1.46978951]
["bitfinex","ETHUSD",1641480200108,1.15342739,3420.4,3419.6,0.73123]
["bitfinex","ETHUSD",1641480200497,4.37445701,3420.4,3419.7,0.00568424]
["bitfinex","ETHUSD",1641480200695,2.03805224,3419.8,3419.7,0.00568424]
["bitfinex","ETHUSD",1641480200896,2.03805224,3419.8,3419.5,0.00682108]
["bitfinex","ETHUSD",1641480201298,1.15342739,3420.4,3419.5,0.73806108]
["bitfinex","ETHUSD",1641480201497,1.15342739,3420.4,3419.8,0.73122]
["bitfinex","ETHUSD",1641480201998,1.15342739,3420.4,3419.9,0.00454739]
["bitfinex","ETHUSD",1641480202596,2.16763136,3420.1,3419.9,0.00454739]
["bitfinex","ETHUSD",1641480202797,20.17892136,3420.1,3419.5,0.00682108]
["bitfinex","ETHUSD",1641480202997,20.25010875,3420.1,3419.8,0.00511581]
["bitfinex","ETHUSD",1641480203198,20.25010875,3420.1,3419.5,0.00682108]
["bitfinex","ETHUSD",1641480203398,20.25010875,3420.1,3419.4,0.00738951]
["bitfinex","ETHUSD",1641480203599,20.25010875,3420.1,3419.4,0.73867951]
["bitfinex","ETHUSD",1641480203844,20.25010875,3420.1,3419.4,1.78079893]
["bitfinex","ETHUSD",1641480204045,20.25010875,3420.1,3419.5,0.00682108]
["bitfinex","ETHUSD",1641480204244,17.28,3419.9,3419.5,0.00682108]
["bitfinex","ETHUSD",1641480204446,17.28,3419.7,3419.5,0.00682108]
["bitfinex","ETHUSD",1641480204646,11.74706147,3419.6,3418.7,0.01136847]
["bitfinex","ETHUSD",1641480204845,17.28,3419.5,3418.7,0.01136847]
["bitfinex","ETHUSD",1641480205043,17.28,3419.5,3418.1,2.92589]
["bitfinex","ETHUSD",1641480205044,1.91514751,3418.7,3418.2,0.59939309]
["bitfinex","ETHUSD",1641480205444,1.91514751,3418.7,3418.3,0.01364216]
["bitfinex","ETHUSD",1641480205846,3.09354798,3418.6,3418.3,0.01364216]
["bitfinex","ETHUSD",1641480206045,3.09354798,3418.6,3417.9,1.60129997]
["bitfinex","ETHUSD",1641480206046,5.8,3418.5,3417.9,1.96196476]
["bitfinex","ETHUSD",1641480206445,0.00113684,3418.5,3418.0,0.00170528]
["bitfinex","ETHUSD",1641480207446,17.631,3418.4,3418.0,0.00170528]
["bitfinex","ETHUSD",1641480207694,3.499989,3418.3,3418.0,0.00170528]
["bitfinex","ETHUSD",1641480207897,17.631,3418.2,3417.4,0.00511582]
["bitfinex","ETHUSD",1641480208094,11.25,3418.0,3417.2,5.11568424]
["bitfinex","ETHUSD",1641480208294,1.93275075,3417.5,3417.2,5.11568424]
["bitfinex","ETHUSD",1641480208496,0.351,3417.4,3417.2,5.11568424]
["bitfinex","ETHUSD",1641480208694,0.351,3417.4,3416.9,0.73181]
["bitfinex","ETHUSD",1641480208895,1.08286,3417.4,3416.9,0.73181]
["bitfinex","ETHUSD",1641480209095,4.14599468,3417.4,3417.0,0.00170527]
["bitfinex","ETHUSD",1641480209294,0.351,3417.4,3417.0,0.00170527]
["bitfinex","ETHUSD",1641480209496,0.351,3417.4,3416.9,0.73409369]
["bitfinex","ETHUSD",1641480209899,0.42218739,3417.4,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480210096,3.51356492,3417.4,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480210298,0.42218739,3417.4,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480210698,17.28,3417.3,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480210900,0.42218739,3417.4,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480211099,18.01189,3417.3,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480211966,0.73189,3417.3,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480212169,0.351,3417.4,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480212667,0.351,3417.4,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480213372,17.631,3417.4,3416.8,1.32531422]
["bitfinex","ETHUSD",1641480213568,17.631,3417.4,3416.8,2.05716422]
["bitfinex","ETHUSD",1641480213770,17.631,3417.4,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480214067,0.73189,3417.3,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480214267,18.01189,3417.3,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480214469,17.28,3417.1,3416.9,0.00227369]
["bitfinex","ETHUSD",1641480214667,1.81496,3417.2,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480214668,25.831,3417.0,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480215111,8.551,3417.0,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480215308,2.01118756,3416.9,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480215508,8.61218756,3416.9,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480215708,26.62419756,3416.9,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480216307,26.69538495,3416.9,3416.8,0.00284212]
["bitfinex","ETHUSD",1641480216509,26.69538495,3416.9,3416.1,0.00682108]
["bitfinex","ETHUSD",1641480216709,18.74422,3416.7,3416.1,0.00682108]
["bitfinex","ETHUSD",1641480216907,1.86353412,3416.2,3416.1,1.63000963]
["bitfinex","ETHUSD",1641480217307,1.86353412,3416.2,3416.1,1.62318855]
["bitfinex","ETHUSD",1641480217710,5.0658755,3416.2,3416.1,1.62318855]
["bitfinex","ETHUSD",1641480217909,19.49453412,3416.2,3416.1,1.62318855]
["bitfinex","ETHUSD",1641480218110,20.44138431,3416.2,3416.1,1.62318855]
["bitfinex","ETHUSD",1641480218409,20.44138431,3416.2,3415.7,5.169]
["bitfinex","ETHUSD",1641480218609,20.17353431,3416.2,3415.7,5.169]
["bitfinex","ETHUSD",1641480218851,20.17353431,3416.2,3415.8,0.00852635]
["bitfinex","ETHUSD",1641480219444,0.07118739,3416.1,3415.8,0.00852635]
["bitfinex","ETHUSD",1641480219645,17.28,3415.9,3415.8,0.00852635]
["bitfinex","ETHUSD",1641480220746,1.442068,3416.4,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480221051,0.00284212,3416.3,3415.8,0.3]
["bitfinex","ETHUSD",1641480221247,0.00284212,3416.3,3415.9,0.2927748]
["bitfinex","ETHUSD",1641480221448,0.00227369,3416.2,3415.9,0.2927748]
["bitfinex","ETHUSD",1641480221847,0.00170527,3416.1,3415.8,1.38054026]
["bitfinex","ETHUSD",1641480222245,1.6035557,3416.3,3415.8,1.38054026]
["bitfinex","ETHUSD",1641480222246,0.00113685,3416.0,3415.8,1.38054026]
["bitfinex","ETHUSD",1641480222446,0.00113685,3416.0,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480222701,0.00227369,3416.2,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480223099,0.00170527,3416.1,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480223500,0.00113685,3416.0,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480224002,0.00227369,3416.2,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480224402,0.00170527,3416.1,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480224702,0.351,3416.5,3415.7,5.02752635]
["bitfinex","ETHUSD",1641480224703,0.00113685,3416.0,3415.8,0.3]
["bitfinex","ETHUSD",1641480224907,0.00113685,3416.0,3415.8,2.7885574]
["bitfinex","ETHUSD",1641480225104,0.00341054,3416.4,3415.8,2.7885574]
["bitfinex","ETHUSD",1641480225506,0.00284212,3416.3,3416.2,1.71546584]
["bitfinex","ETHUSD",1641480225904,0.00284212,3416.3,3416.2,1.41546584]
["bitfinex","ETHUSD",1641480226349,0.00284212,3416.3,3416.2,1.71546584]
["bitfinex","ETHUSD",1641480226755,0.00284165,3416.3,3416.2,4.96546584]
["bitfinex","ETHUSD",1641480226950,0.00284165,3416.3,3416.1,0.2927821]
["bitfinex","ETHUSD",1641480227152,0.00284165,3416.3,3415.9,0.3]
["bitfinex","ETHUSD",1641480227354,0.00227322,3416.2,3415.8,0.3]
["bitfinex","ETHUSD",1641480227752,0.0017048,3416.1,3415.8,0.3]
["bitfinex","ETHUSD",1641480228160,0.00113638,3416.0,3415.8,0.3]
["bitfinex","ETHUSD",1641480228353,0.00113638,3416.0,3415.9,9.94633362]
["bitfinex","ETHUSD",1641480228554,0.00284165,3416.3,3415.9,10.94633362]
["bitfinex","ETHUSD",1641480228753,0.00113638,3416.0,3415.9,10.94633362]
["bitfinex","ETHUSD",1641480228954,0.00227322,3416.2,3415.9,10.94633362]
["bitfinex","ETHUSD",1641480229155,8.75,3416.5,3416.0,11.25]
["bitfinex","ETHUSD",1641480229356,0.351,3417.9,3416.4,0.01206696]
["bitfinex","ETHUSD",1641480229555,0.351,3417.9,3417.3,0.73167]
["bitfinex","ETHUSD",1641480229954,0.351,3417.9,3417.1,0.01242529]
["bitfinex","ETHUSD",1641480229955,0.48919997,3418.4,3417.1,0.01242529]
["bitfinex","ETHUSD",1641480230200,17.28,3418.3,3417.1,0.01242529]
["bitfinex","ETHUSD",1641480230406,0.351,3418.2,3417.3,1.46333]
["bitfinex","ETHUSD",1641480230602,0.351,3418.2,3416.5,5.9723]
["bitfinex","ETHUSD",1641480230603,0.73178,3417.9,3416.9,0.73181]
["bitfinex","ETHUSD",1641480230804,17.29193689,3418.1,3416.9,0.73181]
["bitfinex","ETHUSD",1641480231000,0.08141901,3417.8,3417.0,0.3]
["bitfinex","ETHUSD",1641480231203,0.07118739,3417.8,3417.0,0.3]
["bitfinex","ETHUSD",1641480231404,1.79406535,3417.7,3417.0,0.3]
["bitfinex","ETHUSD",1641480231703,0.00909477,3417.6,3417.2,0.73178]
["bitfinex","ETHUSD",1641480231904,0.00909477,3417.6,3417.2,1.03178]
["bitfinex","ETHUSD",1641480232102,0.00852635,3417.5,3417.2,1.03178]
["bitfinex","ETHUSD",1641480232506,0.07118739,3417.8,3417.4,1.0800566]
["bitfinex","ETHUSD",1641480232703,0.07118739,3417.8,3417.5,0.7317]
["bitfinex","ETHUSD",1641480232904,0.00966319,3417.7,3417.5,0.7317]
["bitfinex","ETHUSD",1641480233105,0.00966319,3417.7,3417.6,0.3]
["bitfinex","ETHUSD",1641480233306,0.00966319,3417.7,3417.3,0.3]
["bitfinex","ETHUSD",1641480233307,0.07118739,3417.8,3417.3,0.3]
["bitfinex","ETHUSD",1641480233851,0.00909477,3417.6,3417.5,0.73176]
["bitfinex","ETHUSD",1641480234052,0.00909477,3417.6,3417.5,1.03176]
["bitfinex","ETHUSD",1641480234255,0.03028216,3417.8,3417.5,0.3]
["bitfinex","ETHUSD",1641480234454,0.03028216,3417.8,3417.3,0.3]
["bitfinex","ETHUSD",1641480234655,0.03028216,3417.7,3417.0,0.3]
["bitfinex","ETHUSD",1641480234853,0.07118739,3417.7,3417.4,0.00113685]
["bitfinex","ETHUSD",1641480235254,2.06103752,3417.6,3417.4,0.00113685]
["bitfinex","ETHUSD",1641480235456,18.36289,3417.5,3417.4,0.00113685]
["bitfinex","ETHUSD",1641480235654,19.0226948,3417.5,3417.4,0.00113685]
["bitfinex","ETHUSD",1641480235861,20.0226948,3417.5,3417.0,0.00341054]
["bitfinex","ETHUSD",1641480236054,17.28,3417.3,3416.6,0.00568423]
["bitfinex","ETHUSD",1641480236255,1.351,3417.2,3415.9,0.0096632]
["bitfinex","ETHUSD",1641480236456,1.63909193,3416.1,3415.9,0.0096632]
["bitfinex","ETHUSD",1641480236655,0.351,3416.6,3415.9,0.0096632]
["bitfinex","ETHUSD",1641480236855,17.631,3416.6,3416.0,0.73206]
["bitfinex","ETHUSD",1641480237058,0.351,3416.6,3416.0,0.73204]
["bitfinex","ETHUSD",1641480237263,0.351,3417.1,3416.1,0.00852635]
["bitfinex","ETHUSD",1641480237699,2.26988554,3417.0,3416.1,1.88977607]
["bitfinex","ETHUSD",1641480237899,2.26988554,3417.0,3416.8,1.14907955]
["bitfinex","ETHUSD",1641480238099,2.26988554,3417.0,3416.8,1.03185]
["bitfinex","ETHUSD",1641480238303,2.26988554,3417.0,3416.9,0.00397896]
["bitfinex","ETHUSD",1641480238700,0.351,3417.1,3416.9,0.00397896]
["bitfinex","ETHUSD",1641480238903,0.351,3417.5,3416.6,0.01780764]
["bitfinex","ETHUSD",1641480239102,0.351,3417.5,3416.8,1.46358]
["bitfinex","ETHUSD",1641480239305,0.351,3417.5,3416.8,2.19547]
["bitfinex","ETHUSD",1641480239501,0.42218739,3417.5,3416.9,0.30397896]
["bitfinex","ETHUSD",1641480239701,0.42218739,3417.5,3417.1,0.73184]
["bitfinex","ETHUSD",1641480239702,2.13583547,3417.4,3417.1,0.73184]
["bitfinex","ETHUSD",1641480240106,2.13583547,3417.4,3417.2,0.00227369]
["bitfinex","ETHUSD",1641480240705,0.351,3417.5,3417.2,0.00227369]
["bitfinex","ETHUSD",1641480241356,10.0,3417.8,3417.3,0.73162]
["bitfinex","ETHUSD",1641480241552,10.0,3417.8,3417.3,1.03162]
["bitfinex","ETHUSD",1641480241854,2.6456,3417.8,3417.6,2.0025916]
["bitfinex","ETHUSD",1641480242053,1.9775,3417.8,3417.6,2.3025916]
["bitfinex","ETHUSD",1641480242254,1.9775,3417.8,3417.7,0.03490442]
["bitfinex","ETHUSD",1641480242453,0.351,3419.3,3417.7,11.28490442]
["bitfinex","ETHUSD",1641480242655,0.00113685,3417.8,3417.7,11.28490442]
["bitfinex","ETHUSD",1641480242855,0.00113685,3417.8,3417.7,11.25]
["bitfinex","ETHUSD",1641480243054,1.92155049,3418.6,3417.8,8.4851578]
["bitfinex","ETHUSD",1641480243256,1.92155049,3418.6,3418.1,2.92587]
["bitfinex","ETHUSD",1641480243458,0.00341054,3418.4,3418.1,3.22587]
["bitfinex","ETHUSD",1641480243855,0.00284212,3418.3,3418.1,3.22587]
["bitfinex","ETHUSD",1641480244056,0.00284212,3418.3,3418.1,2.92587]
["bitfinex","ETHUSD",1641480244257,0.00227369,3418.2,3418.1,1.46297]
["bitfinex","ETHUSD",1641480244456,0.07346108,3418.2,3418.1,1.46297]
["bitfinex","ETHUSD",1641480245301,0.07346108,3418.2,3418.1,3.12001612]
["bitfinex","ETHUSD",1641480245302,0.78371795,3418.2,3418.1,3.12001612]
["bitfinex","ETHUSD",1641480246398,1.87478595,3418.2,3418.1,3.12001612]
["bitfinex","ETHUSD",1641480246797,1.87478595,3418.2,3418.1,3.42001612]
["bitfinex","ETHUSD",1641480247197,0.78371795,3418.2,3418.1,3.42001612]
["bitfinex","ETHUSD",1641480248200,0.71253056,3418.2,3418.1,3.42001612]
["bitfinex","ETHUSD",1641480248875,0.00227369,3418.2,3418.1,3.42001612]
["bitfinex","ETHUSD",1641480249056,0.00227369,3418.2,3418.1,10.02001612]
["bitfinex","ETHUSD",1641480249257,0.65964894,3418.6,3418.1,3.42001612]
["bitfinex","ETHUSD",1641480249458,0.65964894,3418.6,3418.2,0.3]
["bitfinex","ETHUSD",1641480249658,0.65964894,3418.6,3418.2,1.0315]
["bitfinex","ETHUSD",1641480249659,0.00113685,3418.4,3418.2,1.0315]
["bitfinex","ETHUSD",1641480250061,5.17592688,3419.3,3418.2,12.2815]
["bitfinex","ETHUSD",1641480250262,2.2342043,3419.3,3418.6,1.46278]
["bitfinex","ETHUSD",1641480250458,0.00170527,3418.7,3418.6,1.76278]
["bitfinex","ETHUSD",1641480251059,0.00170527,3418.7,3418.6,3.01979671]
["bitfinex","ETHUSD",1641480252262,0.00170527,3418.7,3418.6,2.71979671]
["bitfinex","ETHUSD",1641480252708,0.00170527,3418.7,3418.6,1.46278]
["bitfinex","ETHUSD",1641480253309,0.07289266,3418.7,3418.6,1.46278]
["bitfinex","ETHUSD",1641480253514,0.07289266,3418.7,3418.4,2.19417]
["bitfinex","ETHUSD",1641480253515,17.28,3418.6,3418.1,1.46318]
["bitfinex","ETHUSD",1641480253710,3.50540981,3418.5,3418.3,0.73169]
["bitfinex","ETHUSD",1641480253909,4.5765972,3418.5,3418.3,0.73169]
["bitfinex","ETHUSD",1641480254113,0.07118739,3418.4,3418.3,0.73169]
["bitfinex","ETHUSD",1641480254310,17.35118739,3418.4,3418.3,0.73169]
["bitfinex","ETHUSD",1641480254611,18.43392739,3418.4,3418.3,0.73169]
["bitfinex","ETHUSD",1641480255412,19.43392739,3418.4,3418.3,0.73169]
["bitfinex","ETHUSD",1641480256449,2.76774197,3418.0,3417.7,1.46348]
["bitfinex","ETHUSD",1641480256656,0.01298086,3417.8,3416.4,2.9268]
["bitfinex","ETHUSD",1641480256852,0.01298086,3417.8,3416.8,0.73198]
["bitfinex","ETHUSD",1641480256853,0.73193,3417.5,3416.8,0.73198]
["bitfinex","ETHUSD",1641480257050,17.28,3417.3,3417.1,0.00473656]
["bitfinex","ETHUSD",1641480257254,1.79393115,3417.1,3416.9,0.0073895]
["bitfinex","ETHUSD",1641480257551,1.351,3417.2,3415.9,2.94172258]
["bitfinex","ETHUSD",1641480257552,0.351,3417.0,3416.8,0.73198]
["bitfinex","ETHUSD",1641480257752,0.351,3416.9,3416.8,0.73198]
["bitfinex","ETHUSD",1641480258150,0.351,3416.9,3416.8,0.73993793]
["bitfinex","ETHUSD",1641480258354,0.351,3416.9,3416.8,1.03993793]
["bitfinex","ETHUSD",1641480259156,0.351,3417.4,3416.8,0.30795793]
["bitfinex","ETHUSD",1641480259451,0.351,3417.4,3417.0,1.3245136]
["bitfinex","ETHUSD",1641480259654,0.351,3417.4,3417.1,2.19505]
["bitfinex","ETHUSD",1641480259851,2.76774197,3418.0,3417.1,2.20130266]
["bitfinex","ETHUSD",1641480260139,2.76774197,3418.0,3417.3,1.46329]
["bitfinex","ETHUSD",1641480260329,2.76774197,3418.0,3417.9,1.2425464]
["bitfinex","ETHUSD",1641480260730,2.76774197,3418.0,3417.9,0.00170527]
["bitfinex","ETHUSD",1641480260930,2.76774197,3418.0,3417.9,0.30170527]
["bitfinex","ETHUSD",1641480261129,2.76774197,3418.0,3417.9,0.00170527]
["bitfinex","ETHUSD",1641480261130,20.11892936,3418.0,3417.9,0.00170527]
["bitfinex","ETHUSD",1641480261332,20.70754677,3418.0,3417.9,0.00170527]
["bitfinex","ETHUSD",1641480261529,20.70754677,3418.0,3417.3,0.61766391]
["bitfinex","ETHUSD",1641480261530,8.55,3417.9,3417.3,0.61766391]
["bitfinex","ETHUSD",1641480261738,17.631,3417.8,3417.3,0.61766391]
["bitfinex","ETHUSD",1641480262034,17.631,3417.8,3417.4,0.00284212]
["bitfinex","ETHUSD",1641480262436,17.631,3417.8,3417.5,0.00391862]
["bitfinex","ETHUSD",1641480262638,0.73182,3417.6,3417.5,0.00391862]
["bitfinex","ETHUSD",1641480263336,0.73182,3417.6,3417.5,0.73571862]
["bitfinex","ETHUSD",1641480265056,18.01182,3417.6,3417.5,0.00391862]
["bitfinex","ETHUSD",1641480265959,19.01182,3417.6,3417.5,0.00391862]
["bitfinex","ETHUSD",1641480266959,21.40709817,3417.6,3417.5,0.00391862]
["bitfinex","ETHUSD",1641480267162,21.40709817,3417.6,3416.8,1.83507344]
["bitfinex","ETHUSD",1641480267163,21.40709817,3417.6,3416.8,1.10315344]
["bitfinex","ETHUSD",1641480267361,17.28,3417.4,3416.8,1.10315344]
["bitfinex","ETHUSD",1641480267600,0.73207,3417.1,3416.9,0.00568423]
["bitfinex","ETHUSD",1641480267804,26.381,3417.0,3416.9,0.00568423]
["bitfinex","ETHUSD",1641480268002,26.45218739,3417.0,3416.9,0.00568423]
["bitfinex","ETHUSD",1641480268202,29.5621008,3417.0,3416.9,0.00568423]
["bitfinex","ETHUSD",1641480268801,10.45,3416.8,3416.3,2.48932247]
["bitfinex","ETHUSD",1641480269002,0.73207,3416.6,3416.3,1.02538247]
["bitfinex","ETHUSD",1641480269207,17.27715788,3416.4,3416.3,1.02538247]
["bitfinex","ETHUSD",1641480269405,17.27715788,3416.4,3416.0,1.37052051]
["bitfinex","ETHUSD",1641480269406,17.27715788,3416.2,3416.0,1.37052051]
["bitfinex","ETHUSD",1641480269601,1.93961741,3416.4,3416.0,1.37052051]
["bitfinex","ETHUSD",1641480269602,26.72815788,3416.1,3416.0,1.37052051]
["bitfinex","ETHUSD",1641480269804,28.54299461,3416.1,3416.0,1.37052051]
["bitfinex","ETHUSD",1641480270002,28.614182,3416.1,3416.0,1.37052051]
["bitfinex","ETHUSD",1641480270303,0.73229,3415.9,3415.7,2.07741336]
["bitfinex","ETHUSD",1641480270503,0.73229,3415.9,3415.4,1.46439]
["bitfinex","ETHUSD",1641480270504,17.62815788,3415.8,3415.4,1.46439]
["bitfinex","ETHUSD",1641480271002,0.351,3415.8,3415.5,0.3]
["bitfinex","ETHUSD",1641480271206,0.351,3415.8,3415.6,0.73219]
["bitfinex","ETHUSD",1641480271463,0.6598048,3416.7,3415.8,11.25]
["bitfinex","ETHUSD",1641480271662,2.2342043,3416.8,3416.6,0.01201606]
["bitfinex","ETHUSD",1641480271862,3.72600274,3417.6,3416.9,8.96236207]
["bitfinex","ETHUSD",1641480272063,3.72600274,3417.6,3416.9,0.3]
["bitfinex","ETHUSD",1641480272261,1.25028653,3417.1,3416.9,0.3]
["bitfinex","ETHUSD",1641480272460,2.9500089,3417.1,3416.8,0.7317]
["bitfinex","ETHUSD",1641480272663,0.00341054,3417.0,3416.8,0.7317]
["bitfinex","ETHUSD",1641480272962,0.00284212,3416.9,3416.7,1.4634]
["bitfinex","ETHUSD",1641480273162,17.28,3416.8,3416.7,1.4634]
["bitfinex","ETHUSD",1641480273365,17.28227369,3416.8,3416.7,1.4634]
["bitfinex","ETHUSD",1641480274764,0.00227369,3416.8,3416.7,1.4634]
["bitfinex","ETHUSD",1641480275212,1.32633688,3416.8,3416.7,1.7634]
["bitfinex","ETHUSD",1641480275706,1.32633688,3416.8,3416.7,1.4634]
["bitfinex","ETHUSD",1641480276109,0.00227369,3416.8,3416.7,1.4634]
["bitfinex","ETHUSD",1641480276507,17.28227369,3416.8,3416.7,1.4634]
["bitfinex","ETHUSD",1641480276707,17.28227369,3416.8,3416.5,1.46396]
["bitfinex","ETHUSD",1641480276907,0.00227369,3416.8,3416.5,1.76396]
["bitfinex","ETHUSD",1641480277112,2.76774197,3418.0,3416.5,4.73183034]
["bitfinex","ETHUSD",1641480277310,2.76774197,3418.0,3416.6,0.00113684]
["bitfinex","ETHUSD",1641480277510,0.00113685,3417.0,3416.6,0.00113684]
["bitfinex","ETHUSD",1641480277707,2.76774197,3418.0,3416.6,0.00113684]
["bitfinex","ETHUSD",1641480277708,2.76774197,3418.0,3417.2,0.2926314]
["bitfinex","ETHUSD",1641480277908,1.22902772,3417.9,3417.3,1.46315]
["bitfinex","ETHUSD",1641480278108,2.10611522,3417.8,3417.3,1.46315]
["bitfinex","ETHUSD",1641480278513,0.00397896,3417.7,3417.3,1.46315]
["bitfinex","ETHUSD",1641480278713,0.73577896,3417.7,3417.3,1.46315]
["bitfinex","ETHUSD",1641480278950,0.00341054,3417.6,3417.3,1.46315]
["bitfinex","ETHUSD",1641480279353,0.00284212,3417.5,3417.3,1.46315]
["bitfinex","ETHUSD",1641480279754,0.00227369,3417.4,3417.3,1.46315]
["bitfinex","ETHUSD",1641480280152,0.00227369,3417.4,3417.1,0.73187]
["bitfinex","ETHUSD",1641480280351,0.73187,3417.3,3417.1,0.73187]
["bitfinex","ETHUSD",1641480280552,0.73357527,3417.3,3417.1,0.73187]
["bitfinex","ETHUSD",1641480280753,0.00113685,3417.2,3416.9,0.3]
["bitfinex","ETHUSD",1641480280953,1.31080147,3417.0,3416.9,0.3]
["bitfinex","ETHUSD",1641480281253,1.31080147,3417.0,3416.8,1.46369]
["bitfinex","ETHUSD",1641480282053,1.31080147,3417.0,3416.9,0.3]
["bitfinex","ETHUSD",1641480282709,1.93657237,3417.1,3416.9,0.3]
["bitfinex","ETHUSD",1641480283707,3.01263733,3417.1,3416.9,0.3]
["bitfinex","ETHUSD",1641480284109,3.01263733,3417.1,3416.8,1.46369]
["bitfinex","ETHUSD",1641480284308,3.74455733,3417.1,3416.8,1.46369]
["bitfinex","ETHUSD",1641480285207,21.02455733,3417.1,3416.8,1.46369]
["bitfinex","ETHUSD",1641480285405,3.74455733,3417.1,3416.8,1.46369]
["bitfinex","ETHUSD",1641480286006,17.28,3416.9,3416.8,1.46369]
["bitfinex","ETHUSD",1641480286209,17.28,3416.9,3415.9,1.46389]
["bitfinex","ETHUSD",1641480286210,0.8809,3416.7,3415.3,6.17]
["bitfinex","ETHUSD",1641480286462,0.8809,3416.1,3415.6,0.73216]
["bitfinex","ETHUSD",1641480286660,1.2319,3416.1,3415.4,0.00682109]
["bitfinex","ETHUSD",1641480287157,0.8809,3415.5,3415.4,0.00682109]
["bitfinex","ETHUSD",1641480288965,0.8809,3415.5,3415.4,0.30682109]
["bitfinex","ETHUSD",1641480292613,0.8809,3415.5,3415.4,3.90682109]
["bitfinex","ETHUSD",1641480292808,0.8809,3415.5,3415.4,0.30682109]
["bitfinex","ETHUSD",1641480293410,2.10628081,3415.5,3415.4,0.00682109]
["bitfinex","ETHUSD",1641480294051,4.77520029,3415.5,3415.4,0.00682109]
["bitfinex","ETHUSD",1641480294654,3.77520029,3415.5,3415.4,0.00682109]
["bitfinex","ETHUSD",1641480296257,2.69352034,3415.5,3415.4,2.0898294]
["bitfinex","ETHUSD",1641480296955,1.46813953,3415.5,3415.4,2.0898294]
["bitfinex","ETHUSD",1641480297609,0.8809,3415.7,3415.4,2.0898294]
["bitfinex","ETHUSD",1641480298003,1.61306,3415.7,3415.5,0.73838266]
["bitfinex","ETHUSD",1641480298205,1.61306,3415.7,3415.5,0.00625266]
["bitfinex","ETHUSD",1641480298504,1.47060388,3415.6,3415.5,1.78926097]
["bitfinex","ETHUSD",1641480299405,0.8809,3415.6,3415.5,0.00625266]
["bitfinex","ETHUSD",1641480300807,1.0,3416.4,3415.5,0.00625266]
["bitfinex","ETHUSD",1641480300808,1.10137055,3416.7,3415.6,11.25]
["bitfinex","ETHUSD",1641480301013,1.10137055,3416.7,3416.0,0.73187]
["bitfinex","ETHUSD",1641480301209,1.25240739,3416.8,3415.7,3.93874537]
["bitfinex","ETHUSD",1641480301458,1.25240739,3416.8,3416.1,0.00284212]
["bitfinex","ETHUSD",1641480301759,1.87119374,3416.5,3416.3,0.73181]
["bitfinex","ETHUSD",1641480301959,1.87119374,3416.5,3416.3,1.03181]
["bitfinex","ETHUSD",1641480302163,1.87119374,3416.5,3416.4,3.05113685]
["bitfinex","ETHUSD",1641480302363,1.87119374,3416.5,3416.4,0.00113685]
["bitfinex","ETHUSD",1641480303564,2.52371049,3416.5,3416.4,0.00113685]
["bitfinex","ETHUSD",1641480304264,1.87119374,3416.5,3416.4,0.00113685]
["bitfinex","ETHUSD",1641480307111,19.22238113,3416.5,3416.4,0.00113685]
["bitfinex","ETHUSD",1641480307310,19.22238113,3416.5,3415.8,0.00454739]
["bitfinex","ETHUSD",1641480307510,1.0,3416.4,3415.8,0.00454739]
["bitfinex","ETHUSD",1641480307911,1.07118739,3416.4,3415.8,0.00454739]
["bitfinex","ETHUSD",1641480308117,0.73214,3416.1,3415.8,0.00454739]
["bitfinex","ETHUSD",1641480308311,1.09653419,3416.3,3415.8,0.73656739]
["bitfinex","ETHUSD",1641480308714,1.09653419,3416.3,3415.9,0.00397897]
["bitfinex","ETHUSD",1641480309457,1.82855419,3416.3,3416.1,0.65563026]
["bitfinex","ETHUSD",1641480309660,1.09653419,3416.3,3416.1,0.65563026]
["bitfinex","ETHUSD",1641480309857,1.09653419,3416.3,3416.2,0.0022737]
["bitfinex","ETHUSD",1641480310858,1.77876481,3416.3,3416.2,0.0022737]
["bitfinex","ETHUSD",1641480311161,1.8499522,3416.3,3416.2,0.0022737]
["bitfinex","ETHUSD",1641480311959,9.15,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480312159,11.23323,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480312360,1.10441739,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480312611,1.03323,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480312811,1.36446062,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480313611,0.68223062,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480314414,1.83758124,3416.2,3416.1,3.96e-06]
["bitfinex","ETHUSD",1641480314613,1.83758124,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480315416,20.53976863,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480316780,21.95437698,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480319187,4.67437698,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480319388,24.96916498,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480319590,7.68916498,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480319987,4.67437698,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480320205,8.59930763,3416.2,3416.1,0.00392032]
["bitfinex","ETHUSD",1641480320508,1.61315,3414.9,3414.7,5.169]
["bitfinex","ETHUSD",1641480320810,5.48084,3414.8,3414.7,5.169]
["bitfinex","ETHUSD",1641480321203,8.570639,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480321405,3.970639,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480321803,4.65286962,3414.8,3414.7,1.68381779]
["bitfinex","ETHUSD",1641480322203,6.11770962,3414.8,3414.7,1.68381779]
["bitfinex","ETHUSD",1641480323004,6.11770962,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480323202,7.21908017,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480323609,5.75424017,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480323856,6.48662017,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480324260,5.38524962,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480325157,6.48662017,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480325966,5.38524962,3414.8,3414.7,0.00852635]
["bitfinex","ETHUSD",1641480326166,5.38524962,3414.8,3414.6,5.46472147]
["bitfinex","ETHUSD",1641480326167,11.98084,3414.7,3414.6,5.46472147]
["bitfinex","ETHUSD",1641480326366,12.3445814,3414.7,3414.6,5.169]
["bitfinex","ETHUSD",1641480326567,30.6245814,3414.7,3414.6,5.169]
["bitfinex","ETHUSD",1641480326864,0.88084,3414.5,3414.0,0.75580396]
["bitfinex","ETHUSD",1641480327066,0.88084,3414.2,3414.0,0.75580396]
["bitfinex","ETHUSD",1641480327264,0.88084,3414.2,3414.1,0.00341054]
["bitfinex","ETHUSD",1641480327466,0.08392879,3414.7,3414.1,0.00341054]
["bitfinex","ETHUSD",1641480327467,0.17428462,3415.4,3414.3,11.25]
["bitfinex","ETHUSD",1641480327718,0.17428462,3415.4,3414.9,0.01281426]
["bitfinex","ETHUSD",1641480327719,0.16226706,3415.4,3414.9,0.01281426]
["bitfinex","ETHUSD",1641480327922,0.16226706,3415.4,3415.3,11.26258657]
["bitfinex","ETHUSD",1641480328119,0.16226706,3415.4,3415.3,11.56258657]
["bitfinex","ETHUSD",1641480328323,0.00397896,3415.4,3415.3,11.56258657]
["bitfinex","ETHUSD",1641480328618,3.67179955,3415.7,3415.4,11.25]
["bitfinex","ETHUSD",1641480329018,4.89573274,3416.2,3415.6,4.5]
["bitfinex","ETHUSD",1641480329222,4.89573274,3416.2,3415.9,1.18864398]
["bitfinex","ETHUSD",1641480329420,0.1499,3416.8,3415.9,1.48864398]
["bitfinex","ETHUSD",1641480329818,0.00625266,3416.5,3415.9,1.18864398]
["bitfinex","ETHUSD",1641480330120,0.00625266,3416.5,3416.3,0.73189]
["bitfinex","ETHUSD",1641480330121,0.00568424,3416.4,3416.3,0.73189]
["bitfinex","ETHUSD",1641480330319,0.00568424,3416.4,3416.3,0.58199]
["bitfinex","ETHUSD",1641480330522,0.00568424,3416.4,3416.3,2.77757]
["bitfinex","ETHUSD",1641480331124,17.28568424,3416.4,3416.1,1.46378]
["bitfinex","ETHUSD",1641480331559,0.00511582,3416.3,3416.1,1.46378]
["bitfinex","ETHUSD",1641480331766,0.00511582,3416.3,3416.1,0.71378]
["bitfinex","ETHUSD",1641480331767,1.28369632,3416.2,3416.1,0.71378]
["bitfinex","ETHUSD",1641480331960,1.28369632,3416.2,3415.6,5.169]
["bitfinex","ETHUSD",1641480331961,11.9004,3415.7,3415.6,5.169]
["bitfinex","ETHUSD",1641480332163,0.6504,3415.5,3415.0,6.17]
["bitfinex","ETHUSD",1641480332360,0.01206552,3415.7,3415.0,6.17]
["bitfinex","ETHUSD",1641480332361,0.6504,3415.4,3415.0,6.17]
["bitfinex","ETHUSD",1641480332562,0.6504,3415.4,3415.1,0.00170527]
["bitfinex","ETHUSD",1641480332765,0.6504,3415.4,3415.2,0.73227]
["bitfinex","ETHUSD",1641480332968,2.72005784,3415.4,3415.2,0.73227]
["bitfinex","ETHUSD",1641480334966,2.72005784,3415.4,3415.2,1.46453]
["bitfinex","ETHUSD",1641480336011,2.72005784,3415.4,3415.2,0.73227]
["bitfinex","ETHUSD",1641480336619,2.72005784,3415.4,3415.2,1.03227]
["bitfinex","ETHUSD",1641480336620,0.6504,3415.4,3415.2,1.03227]
["bitfinex","ETHUSD",1641480337213,0.6504,3415.3,3415.2,1.03227]
["bitfinex","ETHUSD",1641480337413,0.00113685,3415.6,3415.3,1.46397]
["bitfinex","ETHUSD",1641480337614,0.00113685,3415.6,3415.5,9.31253067]
["bitfinex","ETHUSD",1641480338013,0.00113685,3415.6,3415.5,2.01253067]
["bitfinex","ETHUSD",1641480338513,0.00113685,3415.6,3415.4,1.032]
["bitfinex","ETHUSD",1641480338514,0.00113685,3415.6,3415.4,2.032]
["bitfinex","ETHUSD",1641480338713,0.00113685,3415.6,3415.5,1.0]
["bitfinex","ETHUSD",1641480338958,0.00113685,3415.6,3415.4,2.032]
["bitfinex","ETHUSD",1641480339359,1.90453951,3415.5,3415.4,2.032]
["bitfinex","ETHUSD",1641480339558,2.78593951,3415.5,3415.4,1.3]
["bitfinex","ETHUSD",1641480339759,2.78593951,3415.5,3415.4,0.3]
["bitfinex","ETHUSD",1641480340360,2.78593951,3415.5,3415.3,2.92796]
["bitfinex","ETHUSD",1641480340560,2.78593951,3415.5,3415.3,1.46397]
["bitfinex","ETHUSD",1641480340763,2.78593951,3415.5,3415.2,2.19752684]
["bitfinex","ETHUSD",1641480340764,2.78593951,3415.5,3415.2,0.00113684]
["bitfinex","ETHUSD",1641480340962,23.6614,3415.3,3415.0,5.169]
["bitfinex","ETHUSD",1641480341162,24.0114,3415.1,3415.0,5.169]
["bitfinex","ETHUSD",1641480341362,18.1614,3415.1,3415.0,5.169]
["bitfinex","ETHUSD",1641480341563,0.8814,3415.1,3415.0,0.00113685]
["bitfinex","ETHUSD",1641480341963,0.8814,3415.1,3414.8,0.0022737]
["bitfinex","ETHUSD",1641480342163,2.34629,3415.1,3414.8,0.0022737]
["bitfinex","ETHUSD",1641480342363,0.07118739,3415.0,3414.8,0.0022737]
["bitfinex","ETHUSD",1641480342609,0.07118739,3415.0,3414.3,0.0828826]
["bitfinex","ETHUSD",1641480342811,0.8814,3414.6,3414.3,0.0828826]
["bitfinex","ETHUSD",1641480343010,0.8814,3414.6,3414.4,0.00454739]
["bitfinex","ETHUSD",1641480343411,0.8814,3414.5,3414.4,0.00454739]
["bitfinex","ETHUSD",1641480343612,0.8814,3414.5,3414.3,0.00511581]
["bitfinex","ETHUSD",1641480344011,0.8814,3414.5,3414.2,0.73242]
["bitfinex","ETHUSD",1641480344210,0.8814,3414.5,3414.2,0.68753581]
["bitfinex","ETHUSD",1641480347678,0.8814,3414.5,3414.3,1.97662389]
["bitfinex","ETHUSD",1641480347875,18.1614,3414.5,3414.3,1.97662389]
["bitfinex","ETHUSD",1641480348078,0.8814,3414.5,3414.3,1.97662389]
["bitfinex","ETHUSD",1641480348476,0.8814,3414.4,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480348877,1.59661439,3414.8,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480348878,0.8814,3414.1,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480349383,0.8814,3414.1,3414.0,0.67922777]
["bitfinex","ETHUSD",1641480349780,0.8814,3414.1,3414.0,2.6611115]
["bitfinex","ETHUSD",1641480351812,0.8814,3414.1,3414.0,0.67922777]
["bitfinex","ETHUSD",1641480352012,0.8814,3414.1,3414.0,4.97922777]
["bitfinex","ETHUSD",1641480352215,0.8814,3414.1,3414.0,0.67922777]
["bitfinex","ETHUSD",1641480353312,0.8814,3414.1,3414.0,2.65826241]
["bitfinex","ETHUSD",1641480355863,0.8814,3414.1,3414.0,2.95826241]
["bitfinex","ETHUSD",1641480356263,0.8814,3414.1,3414.0,15.20826241]
["bitfinex","ETHUSD",1641480356264,0.8048,3414.1,3414.0,15.20826241]
["bitfinex","ETHUSD",1641480356463,1.11290447,3415.2,3414.2,11.25]
["bitfinex","ETHUSD",1641480356661,1.11290447,3415.2,3414.6,0.73203]
["bitfinex","ETHUSD",1641480356862,4.07884407,3415.7,3414.8,0.01224909]
["bitfinex","ETHUSD",1641480356863,1.11290447,3415.6,3414.8,0.01224909]
["bitfinex","ETHUSD",1641480357064,1.48410275,3415.8,3414.9,11.25]
["bitfinex","ETHUSD",1641480357261,0.00113684,3415.1,3414.9,11.25]
["bitfinex","ETHUSD",1641480357466,0.00113684,3415.1,3415.0,12.25]
["bitfinex","ETHUSD",1641480357713,1.74298839,3415.7,3415.1,1.46423]
["bitfinex","ETHUSD",1641480357915,1.74298839,3415.7,3415.2,0.3]
["bitfinex","ETHUSD",1641480358115,0.00284212,3415.6,3415.2,0.3]
["bitfinex","ETHUSD",1641480358312,1.46702982,3415.6,3415.2,0.3]
["bitfinex","ETHUSD",1641480358515,0.0022737,3415.5,3415.2,0.3]
["bitfinex","ETHUSD",1641480358714,0.0022737,3415.5,3415.3,0.73212]
["bitfinex","ETHUSD",1641480359013,0.00170527,3415.4,3415.3,2.71115464]
["bitfinex","ETHUSD",1641480359214,0.00170527,3415.4,3415.3,9.31115464]
["bitfinex","ETHUSD",1641480359415,0.00170527,3415.4,3415.3,4.17524464]
["bitfinex","ETHUSD",1641480360120,0.00170527,3415.4,3415.3,4.17626924]
["bitfinex","ETHUSD",1641480361116,0.18664777,3415.4,3415.3,4.17626924]
["bitfinex","ETHUSD",1641480361359,0.18664777,3415.4,3415.3,8.47626924]
["bitfinex","ETHUSD",1641480361360,0.08664777,3415.4,3415.3,8.47626924]
["bitfinex","ETHUSD",1641480361563,0.08664777,3415.4,3415.3,4.17626924]
["bitfinex","ETHUSD",1641480362460,0.08664777,3415.4,3415.3,5.17626924]
["bitfinex","ETHUSD",1641480362664,1.48410275,3416.3,3415.7,0.73196]
["bitfinex","ETHUSD",1641480362862,1.48410275,3416.3,3415.6,3.03277888]
["bitfinex","ETHUSD",1641480363063,0.00341055,3416.0,3415.6,3.33277888]
["bitfinex","ETHUSD",1641480363266,0.00341055,3416.0,3415.7,1.13819997]
["bitfinex","ETHUSD",1641480363267,1.055e-05,3416.0,3415.7,1.13819997]
["bitfinex","ETHUSD",1641480363463,0.00284212,3415.9,3415.8,4.92689271]
["bitfinex","ETHUSD",1641480363663,1.85252753,3417.2,3415.9,11.2]
["bitfinex","ETHUSD",1641480363863,1.85252753,3417.2,3416.4,0.73168]
["bitfinex","ETHUSD",1641480364063,0.00342108,3417.1,3416.4,0.73168]
["bitfinex","ETHUSD",1641480364264,2.24003823,3417.1,3416.5,0.3]
["bitfinex","ETHUSD",1641480364463,0.00285266,3417.0,3416.5,0.3]
["bitfinex","ETHUSD",1641480364862,0.00228424,3416.9,3416.6,0.73167]
["bitfinex","ETHUSD",1641480365114,0.00228424,3416.9,3416.6,1.76337]
["bitfinex","ETHUSD",1641480365319,0.00171581,3416.8,3416.6,1.76327]
["bitfinex","ETHUSD",1641480365514,0.00171581,3416.8,3416.6,2.76327]
["bitfinex","ETHUSD",1641480365715,0.00114739,3416.7,3416.6,1.3]
["bitfinex","ETHUSD",1641480365915,0.00114739,3416.7,3416.6,2.59229384]
["bitfinex","ETHUSD",1641480367616,0.00114739,3416.7,3416.6,1.59229384]
["bitfinex","ETHUSD",1641480367818,0.3,3416.6,3416.5,1.46334]
["bitfinex","ETHUSD",1641480368016,1.46334,3416.5,3416.1,1.05289274]
["bitfinex","ETHUSD",1641480368217,17.28,3416.4,3416.1,1.05289274]
["bitfinex","ETHUSD",1641480368418,17.35118739,3416.4,3416.2,0.00169473]
["bitfinex","ETHUSD",1641480368716,1.46334,3416.5,3415.9,1.05369346]
["bitfinex","ETHUSD",1641480368717,1.53548039,3416.3,3415.9,1.05369346]
["bitfinex","ETHUSD",1641480368968,1.46334,3416.5,3415.9,1.05369346]
["bitfinex","ETHUSD",1641480368969,0.7321465,3416.2,3415.9,1.05369346]
["bitfinex","ETHUSD",1641480369169,0.7321465,3416.2,3416.0,0.00113684]
["bitfinex","ETHUSD",1641480369762,1.66733126,3416.1,3415.4,0.00454739]
["bitfinex","ETHUSD",1641480369964,1.66733126,3416.1,3415.7,1.46397]
["bitfinex","ETHUSD",1641480370367,1.66733126,3416.1,3415.8,0.00227369]
["bitfinex","ETHUSD",1641480370564,1.66733126,3416.1,3415.8,0.73432369]
["bitfinex","ETHUSD",1641480370964,1.66733126,3416.1,3415.9,0.00170527]
["bitfinex","ETHUSD",1641480371165,0.7321465,3416.2,3415.9,0.00170527]
["bitfinex","ETHUSD",1641480371566,0.73307025,3416.4,3415.9,0.00170527]
["bitfinex","ETHUSD",1641480371764,0.73307025,3416.4,3416.1,0.73195]
["bitfinex","ETHUSD",1641480372166,0.73307025,3416.4,3416.2,0.3]
["bitfinex","ETHUSD",1641480372366,2.86054689,3416.4,3416.2,0.3]
["bitfinex","ETHUSD",1641480372618,3.59255689,3416.4,3416.2,0.3]
["bitfinex","ETHUSD",1641480372825,0.07118739,3416.3,3415.9,0.00170527]
["bitfinex","ETHUSD",1641480373216,0.7321378,3416.2,3415.6,0.00341054]
["bitfinex","ETHUSD",1641480373421,0.7321378,3416.2,3415.3,1.4080023]
["bitfinex","ETHUSD",1641480373422,17.35118739,3416.3,3415.5,0.00397896]
["bitfinex","ETHUSD",1641480373617,0.73216,3415.9,3415.5,0.00397896]
["bitfinex","ETHUSD",1641480373817,1.28903044,3415.6,3415.4,0.00454739]
["bitfinex","ETHUSD",1641480374018,1.28903044,3415.6,3414.9,1.4080023]
["bitfinex","ETHUSD",1641480374019,7.8,3415.5,3414.9,1.4080023]
["bitfinex","ETHUSD",1641480374218,0.7322962,3415.3,3415.0,0.00227369]
["bitfinex","ETHUSD",1641480374417,1.8307363,3415.2,3415.0,0.00227369]
["bitfinex","ETHUSD",1641480375018,2.5630163,3415.2,3415.0,0.00227369]
["bitfinex","ETHUSD",1641480375219,2.5630163,3415.2,3414.5,1.00511581]
["bitfinex","ETHUSD",1641480375418,0.7322305,3415.0,3414.6,0.7322]
["bitfinex","ETHUSD",1641480375628,0.7322305,3415.0,3414.6,0.73674738]
["bitfinex","ETHUSD",1641480375818,0.7322305,3415.0,3414.7,0.00397896]
["bitfinex","ETHUSD",1641480376362,2.1966915,3415.0,3414.7,0.00397896]
["bitfinex","ETHUSD",1641480377766,0.7320441,3415.2,3414.7,0.00397896]
["bitfinex","ETHUSD",1641480377967,0.7320441,3415.2,3415.0,1.05114746]
["bitfinex","ETHUSD",1641480378365,0.7320441,3415.2,3415.1,0.00170527]
["bitfinex","ETHUSD",1641480381215,2.95531877,3415.2,3415.1,0.00170527]
["bitfinex","ETHUSD",1641480383012,0.7320441,3415.2,3415.1,0.00170527]
["bitfinex","ETHUSD",1641480383416,0.85632363,3415.2,3415.1,2.34145159]
["bitfinex","ETHUSD",1641480384663,2.69256855,3415.2,3415.1,2.34145159]
["bitfinex","ETHUSD",1641480386264,3.42485855,3415.2,3415.1,2.34145159]
["bitfinex","ETHUSD",1641480386465,3.42485855,3415.2,3415.1,1.34145159]
["bitfinex","ETHUSD",1641480387068,2.69256855,3415.2,3415.1,1.34145159]
["bitfinex","ETHUSD",1641480388717,0.85632363,3415.2,3415.1,1.34145159]
["bitfinex","ETHUSD",1641480390213,2.82342797,3415.2,3415.1,1.34145159]
["bitfinex","ETHUSD",1641480393369,2.82342797,3415.2,3415.1,0.2951468]
["bitfinex","ETHUSD",1641480393568,2.82342797,3415.2,3414.4,0.07725258]
["bitfinex","ETHUSD",1641480393569,1.87065955,3414.7,3414.4,0.07725258]
["bitfinex","ETHUSD",1641480393769,7.78246,3414.6,3414.4,0.07725258]
["bitfinex","ETHUSD",1641480394169,0.73246,3414.6,3414.4,0.07725258]
["bitfinex","ETHUSD",1641480395220,0.73246,3414.6,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480395419,2.1974343,3414.4,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480395619,2.1974343,3414.4,3414.1,0.00568423]
["bitfinex","ETHUSD",1641480395819,0.73247,3414.3,3414.1,0.00568423]
["bitfinex","ETHUSD",1641480400367,0.73247,3414.3,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480400368,11.2,3414.2,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480400567,13.21870479,3414.1,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480400768,30.49870479,3414.1,3414.0,0.6775225]
["bitfinex","ETHUSD",1641480400968,4.55,3414.0,3413.2,2.63556375]
["bitfinex","ETHUSD",1641480401167,0.73266,3413.6,3413.2,2.63556375]
["bitfinex","ETHUSD",1641480401469,1.4653573,3413.6,3413.3,0.00454739]
["bitfinex","ETHUSD",1641480401671,1.53654469,3413.6,3413.3,0.00454739]
["bitfinex","ETHUSD",1641480401867,0.7326787,3413.5,3413.3,0.00454739]
["bitfinex","ETHUSD",1641480403012,0.7326787,3413.5,3413.3,0.30454739]
["bitfinex","ETHUSD",1641480403411,0.7326787,3413.5,3413.4,0.00397896]
["bitfinex","ETHUSD",1641480405011,0.3795997,3413.5,3413.4,0.00397896]
["bitfinex","ETHUSD",1641480408271,0.3795997,3413.5,3412.7,1.04926879]
["bitfinex","ETHUSD",1641480408272,0.73269,3413.2,3412.7,1.04926879]
["bitfinex","ETHUSD",1641480408473,17.28,3413.0,3412.7,1.04926879]
["bitfinex","ETHUSD",1641480408673,0.7328138,3413.1,3412.8,0.00341055]
["bitfinex","ETHUSD",1641480409177,2.04807975,3413.0,3412.6,0.00454739]
["bitfinex","ETHUSD",1641480409376,3.26304128,3413.0,3412.6,0.00454739]
["bitfinex","ETHUSD",1641480409572,0.732866,3412.9,3412.6,1.47006739]
["bitfinex","ETHUSD",1641480409776,0.732866,3412.9,3412.5,0.83202287]
["bitfinex","ETHUSD",1641480409777,11.151,3412.8,3412.5,0.83202287]
["bitfinex","ETHUSD",1641480409973,17.28,3412.6,3412.2,1.4080023]
["bitfinex","ETHUSD",1641480410218,17.28,3412.6,3412.0,2.78897703]
["bitfinex","ETHUSD",1641480410421,11.2,3412.5,3411.4,1.4080023]
["bitfinex","ETHUSD",1641480410618,1.4128847,3411.7,3411.4,1.4080023]
["bitfinex","ETHUSD",1641480410818,0.351,3411.6,3411.4,1.4080023]
["bitfinex","ETHUSD",1641480411021,0.351,3411.5,3411.4,1.4080023]
["bitfinex","ETHUSD",1641480411422,1.9497698,3411.5,3411.4,1.41311811]
["bitfinex","ETHUSD",1641480411722,1.9497698,3411.5,3411.4,0.00511581]
["bitfinex","ETHUSD",1641480412218,1.9497698,3411.5,3411.2,0.00625266]
["bitfinex","ETHUSD",1641480412420,5.45507415,3410.9,3410.7,2.8742223]
["bitfinex","ETHUSD",1641480412625,5.45,3410.4,3410.2,2.75214089]
["bitfinex","ETHUSD",1641480412820,5.45,3410.4,3410.3,2.11190312]
["bitfinex","ETHUSD",1641480413020,5.45,3410.4,3410.0,3.43066339]
["bitfinex","ETHUSD",1641480413021,0.351,3410.4,3410.0,3.43066339]
["bitfinex","ETHUSD",1641480413220,0.351,3410.4,3410.1,0.00625266]
["bitfinex","ETHUSD",1641480413419,2.16771401,3410.3,3410.1,0.00625266]
["bitfinex","ETHUSD",1641480413620,2.16771401,3410.3,3410.0,2.11691605]
["bitfinex","ETHUSD",1641480413621,0.351,3410.2,3410.0,2.11691605]
["bitfinex","ETHUSD",1641480413875,1.0843786,3410.2,3410.0,2.11691605]
["bitfinex","ETHUSD",1641480414067,1.0843786,3410.2,3409.7,6.17]
["bitfinex","ETHUSD",1641480414471,1.0843786,3410.2,3409.8,0.00170527]
["bitfinex","ETHUSD",1641480414668,0.73343,3410.1,3409.8,0.00170527]
["bitfinex","ETHUSD",1641480414871,0.351,3410.0,3409.8,0.00170527]
["bitfinex","ETHUSD",1641480415470,0.351,3410.0,3409.8,1.88332646]
["bitfinex","ETHUSD",1641480415872,0.351,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641480416371,3.22430977,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641480416571,0.351,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641480417722,3.25463053,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641480417922,5.45533783,3410.0,3409.9,0.00113685]
["bitfinex","ETHUSD",1641480418121,23.73533783,3410.0,3409.4,0.00397896]
["bitfinex","ETHUSD",1641480418321,0.73354,3409.6,3409.4,0.00397896]
["bitfinex","ETHUSD",1641480418522,2.5516188,3409.6,3409.4,0.00397896]
["bitfinex","ETHUSD",1641480418723,6.49741386,3409.5,3409.4,0.00397896]
["bitfinex","ETHUSD",1641480418924,0.351,3409.5,3409.3,0.00454739]
["bitfinex","ETHUSD",1641480419424,0.351,3410.0,3409.3,0.01688055]
["bitfinex","ETHUSD",1641480419637,2.9328833,3410.5,3409.5,0.73328]
["bitfinex","ETHUSD",1641480419825,0.00170527,3410.4,3409.5,2.038309]
["bitfinex","ETHUSD",1641480420027,0.00170527,3410.4,3409.6,1.14105207]
["bitfinex","ETHUSD",1641480420227,0.00113685,3410.3,3409.6,1.44105207]
["bitfinex","ETHUSD",1641480420425,0.00113685,3410.3,3409.9,2.24462015]
["bitfinex","ETHUSD",1641480420627,0.00170527,3410.4,3409.9,4.01089015]
["bitfinex","ETHUSD",1641480421024,0.00113685,3410.3,3410.0,1.0]
["bitfinex","ETHUSD",1641480421224,2.76554824,3410.9,3410.0,1.0]
["bitfinex","ETHUSD",1641480421225,2.76554824,3410.9,3410.1,11.21220992]
["bitfinex","ETHUSD",1641480421472,0.00170527,3410.4,3410.2,1.46607]
["bitfinex","ETHUSD",1641480421667,0.00170527,3410.4,3410.3,1.4661]
["bitfinex","ETHUSD",1641480421875,0.00170527,3410.4,3410.3,1.7661]
["bitfinex","ETHUSD",1641480422068,0.00170527,3410.4,3410.3,0.296]
["bitfinex","ETHUSD",1641480422668,0.00170527,3410.4,3410.3,1.601029]
["bitfinex","ETHUSD",1641480424271,0.00170527,3410.4,3410.3,2.601029]
["bitfinex","ETHUSD",1641480424470,2.76554824,3410.9,3410.4,11.2]
["bitfinex","ETHUSD",1641480424672,2.76554824,3410.9,3410.5,1.0]
["bitfinex","ETHUSD",1641480424874,0.00113685,3410.8,3410.5,1.0]
["bitfinex","ETHUSD",1641480425126,2.76554824,3410.9,3410.6,11.2]
["bitfinex","ETHUSD",1641480425320,2.76554824,3410.9,3410.8,1.00127737]
["bitfinex","ETHUSD",1641480425519,2.76554824,3410.9,3410.8,1.30127737]
["bitfinex","ETHUSD",1641480426018,2.76554824,3410.9,3410.7,1.46196]
["bitfinex","ETHUSD",1641480427019,2.76554824,3410.9,3410.7,2.86733599]
["bitfinex","ETHUSD",1641480427423,2.76554824,3410.9,3410.7,3.16733599]
["bitfinex","ETHUSD",1641480430573,2.76554824,3410.9,3410.7,1.7658866]
["bitfinex","ETHUSD",1641480430770,2.76554824,3410.9,3410.7,0.0039266]
["bitfinex","ETHUSD",1641480432372,2.76554824,3410.9,3410.7,1.4702866]
["bitfinex","ETHUSD",1641480432632,1.0,3410.8,3410.1,0.73335]
["bitfinex","ETHUSD",1641480432827,2.2001214,3410.6,3409.2,6.17]
["bitfinex","ETHUSD",1641480433030,0.7334,3410.4,3410.2,0.0022737]
["bitfinex","ETHUSD",1641480433226,0.351,3410.5,3410.2,0.0022737]
["bitfinex","ETHUSD",1641480433426,0.351,3410.5,3410.2,0.7355037]
["bitfinex","ETHUSD",1641480433628,0.351,3410.5,3410.2,0.73323]
["bitfinex","ETHUSD",1641480433828,0.351,3410.5,3410.3,0.00170527]
["bitfinex","ETHUSD",1641480434026,0.351,3410.5,3410.3,0.30170527]
["bitfinex","ETHUSD",1641480434227,3.49868444,3410.9,3410.3,0.30170527]
["bitfinex","ETHUSD",1641480434428,3.49868444,3410.9,3410.4,0.00113685]
["bitfinex","ETHUSD",1641480434628,3.49868444,3410.9,3410.6,1.98797957]
["bitfinex","ETHUSD",1641480434830,2.76554824,3410.9,3410.6,2.28797957]
["bitfinex","ETHUSD",1641480435029,2.76554824,3410.9,3410.6,6.12035601]
["bitfinex","ETHUSD",1641480435729,4.66197,3412.1,3411.5,1.46587]
["bitfinex","ETHUSD",1641480435928,4.66197,3412.1,3411.5,0.733]
["bitfinex","ETHUSD",1641480435929,0.73297,3412.1,3411.5,0.733]
["bitfinex","ETHUSD",1641480436130,0.00795793,3412.0,3411.1,0.73305]
["bitfinex","ETHUSD",1641480436397,0.732993,3411.8,3411.2,0.3]
["bitfinex","ETHUSD",1641480436791,0.00625266,3411.7,3411.2,0.3]
["bitfinex","ETHUSD",1641480437291,0.00568423,3411.6,3411.2,0.3]
["bitfinex","ETHUSD",1641480437491,0.7330348,3411.5,3411.2,0.3]
["bitfinex","ETHUSD",1641480437694,0.73815061,3411.5,3411.2,0.3]
["bitfinex","ETHUSD",1641480437894,0.00454739,3411.4,3411.2,0.3]
["bitfinex","ETHUSD",1641480438091,0.00454739,3411.4,3411.0,0.3]
["bitfinex","ETHUSD",1641480438292,1.47009626,3411.3,3411.0,0.3]
["bitfinex","ETHUSD",1641480438691,0.00341054,3411.2,3411.0,0.3]
["bitfinex","ETHUSD",1641480439095,0.00284212,3411.1,3411.0,0.3]
["bitfinex","ETHUSD",1641480440124,0.00284212,3411.1,3410.7,1.76606]
["bitfinex","ETHUSD",1641480440528,0.00227369,3411.0,3410.7,1.76606]
["bitfinex","ETHUSD",1641480440725,0.00227369,3411.0,3410.8,0.73302]
["bitfinex","ETHUSD",1641480440925,0.00170527,3410.9,3410.8,0.73302]
["bitfinex","ETHUSD",1641480441127,0.00170527,3410.9,3410.8,2.12521594]
["bitfinex","ETHUSD",1641480441326,0.00341054,3410.9,3410.8,2.12521594]
["bitfinex","ETHUSD",1641480441525,0.00341054,3410.9,3410.8,3.21961075]
["bitfinex","ETHUSD",1641480442526,0.00341054,3410.9,3410.8,3.51961075]
["bitfinex","ETHUSD",1641480442727,0.00341054,3410.9,3410.8,6.39276958]
["bitfinex","ETHUSD",1641480442925,0.00341054,3410.9,3410.8,13.24481202]
["bitfinex","ETHUSD",1641480443129,0.00341054,3410.9,3410.8,10.36961075]
["bitfinex","ETHUSD",1641480443528,0.00341054,3410.9,3410.8,13.23589655]
["bitfinex","ETHUSD",1641480443728,0.07726418,3411.9,3410.9,11.1]
["bitfinex","ETHUSD",1641480443972,0.07726418,3411.9,3411.4,2.00038819]
["bitfinex","ETHUSD",1641480444175,0.00341054,3411.8,3411.4,2.00038819]
["bitfinex","ETHUSD",1641480444574,0.00284212,3411.7,3411.4,2.00038819]
["bitfinex","ETHUSD",1641480444773,0.00284212,3411.7,3411.5,3.92076786]
["bitfinex","ETHUSD",1641480444974,0.5,3412.9,3411.6,13.93100254]
["bitfinex","ETHUSD",1641480445175,7.6102,3413.6,3412.1,0.0125772]
["bitfinex","ETHUSD",1641480445374,0.00625265,3412.8,3412.1,0.0125772]
["bitfinex","ETHUSD",1641480445573,0.00625265,3412.8,3411.6,0.3]
["bitfinex","ETHUSD",1641480445777,0.00568423,3412.7,3411.4,4.4886]
["bitfinex","ETHUSD",1641480446177,0.00511581,3412.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641480446674,0.7328761,3412.1,3411.9,1.04175143]
["bitfinex","ETHUSD",1641480447074,0.00170527,3412.0,3411.9,1.04175143]
["bitfinex","ETHUSD",1641480447926,1.06421474,3412.0,3411.8,1.04175143]
["bitfinex","ETHUSD",1641480448330,0.00113684,3411.9,3411.8,1.04175143]
["bitfinex","ETHUSD",1641480448826,0.00113684,3411.9,3411.7,1.34886985]
["bitfinex","ETHUSD",1641480449429,0.73401894,3411.9,3411.7,1.34886985]
["bitfinex","ETHUSD",1641480449828,0.73401894,3411.9,3411.5,0.00113685]
["bitfinex","ETHUSD",1641480449829,11.2,3411.8,3411.5,0.00113685]
["bitfinex","ETHUSD",1641480450129,0.351,3411.7,3411.5,0.00113685]
["bitfinex","ETHUSD",1641480450327,6.45,3411.5,3411.1,2.11675038]
["bitfinex","ETHUSD",1641480450528,2.0842322,3411.4,3411.1,2.11675038]
["bitfinex","ETHUSD",1641480450727,2.0842322,3411.4,3410.1,1.32901654]
["bitfinex","ETHUSD",1641480450728,1.0842322,3411.4,3411.2,0.00170527]
["bitfinex","ETHUSD",1641480451130,1.0842322,3411.4,3410.7,0.73759739]
["bitfinex","ETHUSD",1641480451388,0.351,3411.4,3410.8,0.00397896]
["bitfinex","ETHUSD",1641480451784,0.7330478,3411.2,3410.8,0.73701896]
["bitfinex","ETHUSD",1641480452186,0.7330478,3411.2,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480452586,0.351,3411.4,3411.0,0.3]
["bitfinex","ETHUSD",1641480452792,0.7329371,3411.6,3411.0,0.3]
["bitfinex","ETHUSD",1641480452986,0.00113684,3411.9,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480453189,0.00170527,3411.8,3411.7,1.62634088]
["bitfinex","ETHUSD",1641480453391,0.00170527,3411.8,3411.5,0.73287]
["bitfinex","ETHUSD",1641480453595,0.00170527,3411.8,3411.5,1.03287]
["bitfinex","ETHUSD",1641480453788,0.00113685,3411.7,3411.5,1.03287]
["bitfinex","ETHUSD",1641480453989,0.00113685,3411.7,3411.5,0.73287]
["bitfinex","ETHUSD",1641480454187,0.7328929,3411.9,3411.5,0.73287]
["bitfinex","ETHUSD",1641480454590,0.00170527,3411.8,3411.2,1.46576]
["bitfinex","ETHUSD",1641480454992,0.00113685,3411.7,3411.3,0.00113685]
["bitfinex","ETHUSD",1641480455230,0.7329428,3411.6,3411.3,0.00113685]
["bitfinex","ETHUSD",1641480455733,1.4659811,3411.7,3410.8,1.42001757]
["bitfinex","ETHUSD",1641480455930,1.4659811,3411.7,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480456532,0.7330027,3411.3,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480457232,0.7330027,3411.3,3410.7,0.00454739]
["bitfinex","ETHUSD",1641480457433,0.7330027,3411.3,3411.0,0.73302]
["bitfinex","ETHUSD",1641480457833,0.7330027,3411.3,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480458639,0.7330027,3411.3,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480459079,0.7330027,3411.3,3410.8,0.00397896]
["bitfinex","ETHUSD",1641480459480,0.7330027,3411.3,3410.8,0.30397896]
["bitfinex","ETHUSD",1641480459679,0.7330027,3411.3,3410.8,0.00397896]
["bitfinex","ETHUSD",1641480459883,0.7330488,3411.2,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480460081,0.7330488,3411.2,3410.8,0.00397896]
["bitfinex","ETHUSD",1641480460281,0.7330488,3411.2,3410.8,1.06847795]
["bitfinex","ETHUSD",1641480460684,0.7330488,3411.2,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480460881,1.11953178,3411.5,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480461285,1.11953178,3411.5,3410.7,2.11119251]
["bitfinex","ETHUSD",1641480461286,1.11953178,3411.5,3410.8,1.46976896]
["bitfinex","ETHUSD",1641480461482,1.11953178,3411.5,3410.8,4.32227624]
["bitfinex","ETHUSD",1641480461681,1.11953178,3411.5,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480461881,1.11953178,3411.5,3410.9,3.57726229]
["bitfinex","ETHUSD",1641480462081,1.11953178,3411.6,3411.0,1.0]
["bitfinex","ETHUSD",1641480462282,1.11953178,3411.6,3411.1,1.46569]
["bitfinex","ETHUSD",1641480462481,1.11953178,3411.6,3411.1,1.46796369]
["bitfinex","ETHUSD",1641480462729,1.11953178,3411.6,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480462936,1.49071917,3411.6,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480463127,1.49071917,3411.6,3410.9,0.00341054]
["bitfinex","ETHUSD",1641480463330,0.37118739,3411.6,3411.0,1.06449899]
["bitfinex","ETHUSD",1641480463728,0.37118739,3411.6,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480463729,1.466323,3411.3,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480463933,2.499493,3411.3,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480464328,3.61902478,3411.3,3411.1,0.00227369]
["bitfinex","ETHUSD",1641480464727,3.61902478,3411.3,3410.4,1.06449899]
["bitfinex","ETHUSD",1641480464728,1.77409627,3410.7,3410.6,0.00511581]
["bitfinex","ETHUSD",1641480464930,1.77409627,3410.7,3410.5,0.00568423]
["bitfinex","ETHUSD",1641480465929,1.77409627,3410.7,3410.3,0.00682108]
["bitfinex","ETHUSD",1641480466130,2.1996441,3410.6,3410.3,0.00682108]
["bitfinex","ETHUSD",1641480466403,5.02710291,3410.6,3410.3,0.00682108]
["bitfinex","ETHUSD",1641480466589,2.1996441,3410.6,3410.3,0.00682108]
["bitfinex","ETHUSD",1641480466784,2.27083149,3410.6,3409.8,0.0096632]
["bitfinex","ETHUSD",1641480466986,2.27083149,3410.6,3409.5,2.95928135]
["bitfinex","ETHUSD",1641480466987,0.73336,3410.2,3409.6,0.01080005]
["bitfinex","ETHUSD",1641480467288,0.7333162,3410.0,3409.6,0.01080005]
["bitfinex","ETHUSD",1641480467485,0.7333162,3410.0,3409.2,2.72400023]
["bitfinex","ETHUSD",1641480467687,2.727861,3409.9,3409.1,69.27657247]
["bitfinex","ETHUSD",1641480467887,2.727861,3409.9,3409.0,1.46666]
["bitfinex","ETHUSD",1641480468088,2.727861,3409.9,3408.1,2.93285]
["bitfinex","ETHUSD",1641480468291,2.727861,3409.9,3406.6,7.06818683]
["bitfinex","ETHUSD",1641480468292,7.7108761,3407.2,3406.6,7.06818683]
["bitfinex","ETHUSD",1641480468489,3.38056627,3409.9,3406.7,0.76499055]
["bitfinex","ETHUSD",1641480468687,3.38056627,3409.9,3406.6,7.06818683]
["bitfinex","ETHUSD",1641480468986,0.00170527,3409.8,3406.5,21.75858683]
["bitfinex","ETHUSD",1641480469192,20.42341927,3409.8,3406.5,21.75858683]
["bitfinex","ETHUSD",1641480469389,19.60826027,3409.8,3406.5,21.75858683]
["bitfinex","ETHUSD",1641480469588,15.77886027,3409.8,3406.5,21.75858683]
["bitfinex","ETHUSD",1641480469788,19.86523627,3409.8,3406.8,3.8244]
["bitfinex","ETHUSD",1641480469988,15.12372727,3409.8,3407.2,0.01201642]
["bitfinex","ETHUSD",1641480470241,0.7335589,3409.2,3407.4,1.497]
["bitfinex","ETHUSD",1641480470442,0.01252783,3408.2,3407.4,1.497]
["bitfinex","ETHUSD",1641480471844,0.01252783,3408.2,3405.8,0.13456087]
["bitfinex","ETHUSD",1641480471845,4.39,3407.3,3405.8,0.13456087]
["bitfinex","ETHUSD",1641480472041,4.39,3407.3,3403.3,3.2275]
["bitfinex","ETHUSD",1641480472042,4.39,3406.4,3403.3,3.2275]
["bitfinex","ETHUSD",1641480472241,3.078861,3406.3,3405.9,0.00397896]
["bitfinex","ETHUSD",1641480472439,8.71200712,3406.0,3405.9,0.00397896]
["bitfinex","ETHUSD",1641480472638,6.6,3405.9,3403.3,8.6821]
["bitfinex","ETHUSD",1641480472839,6.6,3405.9,3403.3,3.2275]
["bitfinex","ETHUSD",1641480472840,0.5,3405.6,3403.3,3.2275]
["bitfinex","ETHUSD",1641480473039,0.5,3405.6,3404.0,0.01080005]
["bitfinex","ETHUSD",1641480473040,0.73445,3404.9,3404.0,0.01080005]
["bitfinex","ETHUSD",1641480473239,0.351,3404.8,3404.0,0.01080005]
["bitfinex","ETHUSD",1641480473638,0.351,3404.8,3402.7,0.01279275]
["bitfinex","ETHUSD",1641480473639,11.2,3404.7,3402.7,0.01279275]
["bitfinex","ETHUSD",1641480473881,11.2,3404.7,3402.2,0.62692362]
["bitfinex","ETHUSD",1641480473882,4.501,3404.6,3402.2,0.62692362]
["bitfinex","ETHUSD",1641480474083,4.501,3404.6,3402.3,0.13456087]
["bitfinex","ETHUSD",1641480474084,0.7346,3403.7,3402.3,0.13456087]
["bitfinex","ETHUSD",1641480474281,0.7346,3403.7,3402.3,0.14422407]
["bitfinex","ETHUSD",1641480474587,2.74282769,3404.5,3402.3,0.14422407]
["bitfinex","ETHUSD",1641480474588,0.00284212,3404.5,3403.6,9.2]
["bitfinex","ETHUSD",1641480474980,0.00227369,3404.4,3403.7,0.00170527]
["bitfinex","ETHUSD",1641480475182,1.93644761,3404.2,3403.7,0.00170527]
["bitfinex","ETHUSD",1641480475382,1.93644761,3404.2,3402.6,0.00795793]
["bitfinex","ETHUSD",1641480475585,1.93644761,3404.2,3402.6,1.02705599]
["bitfinex","ETHUSD",1641480475985,0.35270527,3404.3,3403.8,1.28817108]
["bitfinex","ETHUSD",1641480476184,0.35270527,3404.3,3403.2,1.33404741]
["bitfinex","ETHUSD",1641480476185,0.7344,3404.7,3403.2,0.01299506]
["bitfinex","ETHUSD",1641480476384,0.7344,3404.7,3403.9,0.00227369]
["bitfinex","ETHUSD",1641480476583,0.7344,3404.7,3403.2,0.01299506]
["bitfinex","ETHUSD",1641480476584,2.727861,3404.6,3403.3,0.00568423]
["bitfinex","ETHUSD",1641480476793,4.196841,3404.6,3403.3,0.00568423]
["bitfinex","ETHUSD",1641480476985,1.89757317,3404.0,3403.3,0.00568423]
["bitfinex","ETHUSD",1641480477188,1.89757317,3404.0,3403.1,2.25000355]
["bitfinex","ETHUSD",1641480477189,0.00113685,3404.5,3404.4,12.57051037]
["bitfinex","ETHUSD",1641480477388,0.00113685,3404.5,3403.2,0.00625266]
["bitfinex","ETHUSD",1641480478147,0.00113685,3404.5,3403.1,0.00682108]
["bitfinex","ETHUSD",1641480478347,0.73575685,3404.5,3403.1,0.00682108]
["bitfinex","ETHUSD",1641480478548,2.27735525,3403.7,3403.1,0.00682108]
["bitfinex","ETHUSD",1641480478848,0.00113685,3404.5,3403.4,1.0]
["bitfinex","ETHUSD",1641480479248,0.00113685,3404.5,3403.5,0.00454739]
["bitfinex","ETHUSD",1641480479448,0.00113685,3404.5,3403.8,1.04268581]
["bitfinex","ETHUSD",1641480479649,0.00113685,3404.5,3403.9,1.0]
["bitfinex","ETHUSD",1641480479854,0.00113685,3404.5,3403.9,0.00227369]
["bitfinex","ETHUSD",1641480480047,0.00113685,3404.5,3404.0,0.00170527]
["bitfinex","ETHUSD",1641480480248,0.00113685,3404.5,3403.0,0.0073895]
["bitfinex","ETHUSD",1641480480451,0.00113685,3404.5,3402.5,3.08909262]
["bitfinex","ETHUSD",1641480480648,0.00113685,3404.5,3402.6,1.79142113]
["bitfinex","ETHUSD",1641480480849,0.7345,3404.2,3402.7,1.17310547]
["bitfinex","ETHUSD",1641480481053,0.7345,3404.2,3402.7,0.00909477]
["bitfinex","ETHUSD",1641480481249,0.7345,3404.2,3402.8,0.00852635]
["bitfinex","ETHUSD",1641480481250,3.078861,3404.1,3402.8,0.00852635]
["bitfinex","ETHUSD",1641480481492,3.078861,3404.1,3402.4,0.01080005]
["bitfinex","ETHUSD",1641480481493,0.7348,3403.7,3402.4,0.01080005]
["bitfinex","ETHUSD",1641480481888,0.7348,3403.7,3402.8,0.00146116]
["bitfinex","ETHUSD",1641480482089,0.99853884,3402.6,3402.4,0.01080005]
["bitfinex","ETHUSD",1641480482294,0.99853884,3402.6,3402.3,0.13456087]
["bitfinex","ETHUSD",1641480483889,3.59434884,3402.6,3402.3,0.13456087]
["bitfinex","ETHUSD",1641480484092,4.59434884,3402.6,3402.5,12.2]
["bitfinex","ETHUSD",1641480484288,4.59434884,3402.6,3402.5,11.5]
["bitfinex","ETHUSD",1641480484489,3.14434884,3402.6,3402.5,11.51023162]
["bitfinex","ETHUSD",1641480484690,0.78611164,3404.1,3402.7,11.2]
["bitfinex","ETHUSD",1641480484890,0.78611164,3404.1,3402.8,0.351]
["bitfinex","ETHUSD",1641480485132,0.00113685,3404.5,3402.9,1.0]
["bitfinex","ETHUSD",1641480485133,2.9883592,3404.3,3402.9,1.0]
["bitfinex","ETHUSD",1641480485328,0.00113685,3404.5,3403.0,0.351]
["bitfinex","ETHUSD",1641480485528,0.00113685,3404.5,3403.0,0.0073895]
["bitfinex","ETHUSD",1641480485731,0.00113685,3404.5,3402.7,3.9908]
["bitfinex","ETHUSD",1641480485732,2.19684299,3403.5,3403.1,0.00682108]
["bitfinex","ETHUSD",1641480485928,0.73461,3403.8,3402.8,1.06619997]
["bitfinex","ETHUSD",1641480486227,1.46939,3403.8,3402.9,0.00795793]
["bitfinex","ETHUSD",1641480486430,0.73478,3403.8,3403.3,2.17252715]
["bitfinex","ETHUSD",1641480486733,4.69741229,3404.2,3402.6,3.62087858]
["bitfinex","ETHUSD",1641480486734,0.01296878,3403.5,3402.6,3.62087858]
["bitfinex","ETHUSD",1641480486929,3.61079493,3403.5,3403.4,0.00511581]
["bitfinex","ETHUSD",1641480487128,1.46952,3403.5,3402.7,0.00909477]
["bitfinex","ETHUSD",1641480487327,4.69741229,3404.2,3402.7,0.00909477]
["bitfinex","ETHUSD",1641480487328,2.49330229,3404.2,3403.3,1.03130473]
["bitfinex","ETHUSD",1641480487527,2.49330229,3404.2,3402.7,0.00909477]
["bitfinex","ETHUSD",1641480487528,0.00113685,3404.5,3402.7,0.00909477]
["bitfinex","ETHUSD",1641480487733,10.75,3404.0,3402.6,3.62087858]
["bitfinex","ETHUSD",1641480487927,10.75,3404.0,3402.3,3.8465]
["bitfinex","ETHUSD",1641480487928,1.4694,3403.6,3402.3,3.8465]
["bitfinex","ETHUSD",1641480488128,1.4694,3403.6,3402.7,0.00397896]
["bitfinex","ETHUSD",1641480488329,0.73485,3403.5,3402.7,0.00397896]
["bitfinex","ETHUSD",1641480488630,0.73485,3403.5,3402.2,0.00682108]
["bitfinex","ETHUSD",1641480488631,0.73483,3403.1,3402.2,0.00682108]
["bitfinex","ETHUSD",1641480489485,0.73499,3402.7,3402.2,0.00682108]
["bitfinex","ETHUSD",1641480489886,10.15,3402.6,3402.1,1.1277]
["bitfinex","ETHUSD",1641480490086,0.00227369,3402.6,3402.1,1.1277]
["bitfinex","ETHUSD",1641480490289,0.00227369,3402.6,3401.9,4.5620225]
["bitfinex","ETHUSD",1641480490290,0.01205617,3402.3,3401.8,4.6938525]
["bitfinex","ETHUSD",1641480490685,0.01205617,3402.3,3401.9,0.00170527]
["bitfinex","ETHUSD",1641480490888,0.01205617,3402.3,3401.2,6.94]
["bitfinex","ETHUSD",1641480490889,0.73514,3402.1,3401.2,6.94]
["bitfinex","ETHUSD",1641480491088,0.7352,3401.9,3401.2,6.94]
["bitfinex","ETHUSD",1641480491290,5.26144208,3401.8,3401.5,8.91998527]
["bitfinex","ETHUSD",1641480491688,7.57047892,3401.8,3401.5,8.91998527]
["bitfinex","ETHUSD",1641480491888,9.4,3401.7,3401.5,3.03770527]
["bitfinex","ETHUSD",1641480492088,14.44720053,3401.6,3401.5,3.03770527]
["bitfinex","ETHUSD",1641480492289,14.44720053,3401.6,3401.2,6.94]
["bitfinex","ETHUSD",1641480492290,1.11549473,3401.5,3401.2,6.94]
["bitfinex","ETHUSD",1641480492489,4.92398231,3401.4,3401.2,1.05717]
["bitfinex","ETHUSD",1641480492735,5.00593915,3401.4,3401.2,1.00717]
["bitfinex","ETHUSD",1641480492936,12.36491,3401.3,3399.9,13.1175225]
["bitfinex","ETHUSD",1641480493134,0.01206593,3400.1,3399.9,13.1175225]
["bitfinex","ETHUSD",1641480493334,1.6179,3400.0,3399.9,13.1932723]
["bitfinex","ETHUSD",1641480493532,1.6179,3400.0,3399.9,7.3083623]
["bitfinex","ETHUSD",1641480493731,1.6179,3400.0,3399.9,7.3180255]
["bitfinex","ETHUSD",1641480493933,1.3191,3400.0,3399.9,17.6680255]
["bitfinex","ETHUSD",1641480494133,0.73556,3400.9,3399.9,17.6680255]
["bitfinex","ETHUSD",1641480494134,0.0126262,3401.6,3400.0,8.6154]
["bitfinex","ETHUSD",1641480494337,1.47067,3401.4,3400.0,8.5852]
["bitfinex","ETHUSD",1641480494635,1.47067,3401.4,3400.1,0.00852635]
["bitfinex","ETHUSD",1641480495033,0.73529,3401.3,3400.7,1.90387908]
["bitfinex","ETHUSD",1641480495439,0.73529,3401.3,3400.8,0.00454739]
["bitfinex","ETHUSD",1641480495834,0.00113684,3401.8,3400.8,0.00454739]
["bitfinex","ETHUSD",1641480496481,0.73523,3401.7,3400.8,0.00454739]
["bitfinex","ETHUSD",1641480497086,0.73523,3401.7,3401.1,1.29893314]
["bitfinex","ETHUSD",1641480497481,0.00113684,3401.8,3401.2,0.0022737]
["bitfinex","ETHUSD",1641480497684,0.00113684,3401.8,3401.3,2.07372092]
["bitfinex","ETHUSD",1641480497881,0.00113684,3401.8,3401.4,0.13456087]
["bitfinex","ETHUSD",1641480498090,3.684e-05,3401.8,3401.4,0.13569772]
["bitfinex","ETHUSD",1641480498382,3.684e-05,3401.8,3401.5,0.00166843]
["bitfinex","ETHUSD",1641480498780,3.684e-05,3401.8,3401.5,0.35266843]
["bitfinex","ETHUSD",1641480499181,3.684e-05,3401.8,3401.6,0.0011]
["bitfinex","ETHUSD",1641480500136,3.684e-05,3401.8,3401.5,0.00166843]
["bitfinex","ETHUSD",1641480501536,3.684e-05,3401.8,3401.2,1.0]
["bitfinex","ETHUSD",1641480501736,0.01233709,3402.8,3401.5,1.25529274]
["bitfinex","ETHUSD",1641480501737,0.00113685,3401.7,3401.5,1.25529274]
["bitfinex","ETHUSD",1641480502137,0.00682109,3402.7,3402.6,1.12846971]
["bitfinex","ETHUSD",1641480502537,0.00682109,3402.7,3402.6,1.42846971]
["bitfinex","ETHUSD",1641480503137,0.00682109,3402.7,3402.6,0.3]
["bitfinex","ETHUSD",1641480503340,0.00682109,3402.7,3402.4,0.3]
["bitfinex","ETHUSD",1641480503537,0.00682109,3402.7,3401.9,0.0757464]
["bitfinex","ETHUSD",1641480503737,3.08849417,3403.5,3401.9,0.0757464]
["bitfinex","ETHUSD",1641480503738,0.00625266,3402.6,3401.9,0.0757464]
["bitfinex","ETHUSD",1641480504185,0.00568424,3402.5,3402.2,1.42347529]
["bitfinex","ETHUSD",1641480504385,0.00568424,3402.5,3402.3,1.9592543]
["bitfinex","ETHUSD",1641480504581,1.83861604,3403.2,3402.4,0.00130182]
["bitfinex","ETHUSD",1641480504982,0.00909478,3403.1,3402.4,0.00130182]
["bitfinex","ETHUSD",1641480505281,0.00852636,3403.0,3402.4,0.00130182]
["bitfinex","ETHUSD",1641480505684,0.00795793,3402.9,3402.4,0.00130182]
["bitfinex","ETHUSD",1641480506084,0.00795793,3402.9,3401.3,2.91669326]
["bitfinex","ETHUSD",1641480506085,4.4695027,3402.8,3401.2,1.63202697]
["bitfinex","ETHUSD",1641480506283,2.11197201,3402.3,3401.2,2.71569578]
["bitfinex","ETHUSD",1641480506483,0.02234481,3402.8,3401.2,3.06669578]
["bitfinex","ETHUSD",1641480506484,0.0096632,3402.7,3401.2,3.06669578]
["bitfinex","ETHUSD",1641480506683,0.00682108,3402.2,3401.2,3.06669578]
["bitfinex","ETHUSD",1641480506884,0.00909477,3402.6,3401.8,1.2879748]
["bitfinex","ETHUSD",1641480507089,0.00625265,3402.1,3401.0,1.46964]
["bitfinex","ETHUSD",1641480507284,0.00852635,3402.5,3400.8,1.82078]
["bitfinex","ETHUSD",1641480507484,0.00568423,3402.0,3400.8,2.5557]
["bitfinex","ETHUSD",1641480507739,0.3,3403.1,3400.8,1.82078]
["bitfinex","ETHUSD",1641480507740,0.00795792,3402.4,3400.8,1.82078]
["bitfinex","ETHUSD",1641480507937,0.00511581,3401.9,3401.3,1.369203]
["bitfinex","ETHUSD",1641480508137,0.0073895,3402.3,3401.6,1.97752946]
["bitfinex","ETHUSD",1641480508337,0.00454738,3401.8,3401.3,1.369203]
["bitfinex","ETHUSD",1641480508540,0.00682108,3402.2,3401.3,1.369203]
["bitfinex","ETHUSD",1641480508736,0.00397896,3401.7,3401.3,1.369203]
["bitfinex","ETHUSD",1641480508937,1.94139522,3402.5,3400.6,0.73488]
["bitfinex","ETHUSD",1641480508938,0.00625265,3402.1,3400.6,0.73488]
["bitfinex","ETHUSD",1641480509137,0.00341054,3401.6,3400.3,1.351]
["bitfinex","ETHUSD",1641480509340,1.90686317,3401.5,3400.7,0.00170527]
["bitfinex","ETHUSD",1641480509538,1.90970528,3401.5,3400.7,0.00170527]
["bitfinex","ETHUSD",1641480509738,0.00227369,3401.4,3400.7,0.00170527]
["bitfinex","ETHUSD",1641480509937,0.00227369,3401.4,3400.2,0.00454739]
["bitfinex","ETHUSD",1641480510138,0.00170527,3401.3,3400.1,1.24856509]
["bitfinex","ETHUSD",1641480510339,0.00170527,3401.3,3400.2,0.00454739]
["bitfinex","ETHUSD",1641480510536,1.90686317,3401.5,3400.2,0.00454739]
["bitfinex","ETHUSD",1641480510537,0.00113684,3401.2,3400.2,0.00454739]
["bitfinex","ETHUSD",1641480510937,0.00227369,3401.4,3400.1,1.14799667]
["bitfinex","ETHUSD",1641480511140,0.00511581,3401.1,3400.1,1.14799667]
["bitfinex","ETHUSD",1641480511383,0.00625266,3401.3,3400.1,1.44799667]
["bitfinex","ETHUSD",1641480511584,0.00625266,3401.3,3400.1,2.52374462]
["bitfinex","ETHUSD",1641480511585,1.06554593,3401.0,3400.1,2.52374462]
["bitfinex","ETHUSD",1641480511782,1.06099854,3401.0,3400.2,1.68792426]
["bitfinex","ETHUSD",1641480511981,0.00397896,3400.9,3400.2,1.68792426]
["bitfinex","ETHUSD",1641480512384,0.00341054,3400.8,3400.1,2.82374462]
["bitfinex","ETHUSD",1641480512583,0.00341054,3400.8,3400.3,1.67574795]
["bitfinex","ETHUSD",1641480512783,0.00284212,3400.7,3400.3,1.37574795]
["bitfinex","ETHUSD",1641480512982,0.00284212,3400.7,3400.3,1.67574795]
["bitfinex","ETHUSD",1641480513182,18.50767702,3400.0,3399.9,12.61482261]
["bitfinex","ETHUSD",1641480513382,18.50767702,3400.0,3399.9,15.79266675]
["bitfinex","ETHUSD",1641480513581,18.50767702,3400.0,3399.9,15.79437202]
["bitfinex","ETHUSD",1641480514283,17.63957702,3400.0,3399.9,15.79437202]
["bitfinex","ETHUSD",1641480514492,2.40920702,3400.0,3399.9,15.20707191]
["bitfinex","ETHUSD",1641480515533,2.40920702,3400.0,3399.9,15.20813359]
["bitfinex","ETHUSD",1641480515730,2.40920702,3400.0,3399.9,15.20919527]
["bitfinex","ETHUSD",1641480515929,7.02e-06,3400.0,3399.9,14.79649538]
["bitfinex","ETHUSD",1641480516130,0.00227369,3400.6,3399.9,14.79649538]
["bitfinex","ETHUSD",1641480516131,7.369e-05,3400.6,3400.0,11.2341]
["bitfinex","ETHUSD",1641480516333,7.369e-05,3400.6,3400.1,1.85716265]
["bitfinex","ETHUSD",1641480516530,7.369e-05,3400.6,3400.1,1.85993107]
["bitfinex","ETHUSD",1641480516829,7.369e-05,3400.6,3400.3,0.0008]
["bitfinex","ETHUSD",1641480517030,7.369e-05,3400.6,3400.4,1.82097]
["bitfinex","ETHUSD",1641480517234,7.369e-05,3400.6,3400.5,0.351]
["bitfinex","ETHUSD",1641480518235,2.49518564,3401.1,3400.5,1.351]
["bitfinex","ETHUSD",1641480518433,2.49518564,3402.5,3400.7,1.04946403]
["bitfinex","ETHUSD",1641480518635,2.90489724,3402.4,3401.5,1.0]
["bitfinex","ETHUSD",1641480518891,2.49518564,3402.5,3401.5,1.0]
["bitfinex","ETHUSD",1641480519083,0.0096632,3402.3,3401.4,1.4697344]
["bitfinex","ETHUSD",1641480519283,0.01023162,3402.4,3401.4,1.4697344]
["bitfinex","ETHUSD",1641480519484,0.00909478,3402.2,3401.7,0.7348672]
["bitfinex","ETHUSD",1641480519686,1.23328564,3402.3,3401.9,1.46944]
["bitfinex","ETHUSD",1641480519983,1.23328564,3402.3,3402.0,13.84865451]
["bitfinex","ETHUSD",1641480519984,0.00909478,3402.2,3402.0,13.84865451]
["bitfinex","ETHUSD",1641480520182,1.03788042,3402.3,3402.1,11.2]
["bitfinex","ETHUSD",1641480520384,0.65518042,3402.3,3402.1,11.2]
["bitfinex","ETHUSD",1641480520585,1.07385556,3403.7,3402.6,1.03232651]
["bitfinex","ETHUSD",1641480520791,1.07385556,3403.7,3402.7,0.7346908]
["bitfinex","ETHUSD",1641480520984,0.00397896,3402.9,3402.7,0.7346908]
["bitfinex","ETHUSD",1641480521392,0.00341054,3402.8,3402.7,0.7346908]
["bitfinex","ETHUSD",1641480524732,0.00341054,3402.8,3402.7,12.2856908]
["bitfinex","ETHUSD",1641480524733,1.054e-05,3402.8,3402.7,12.2856908]
["bitfinex","ETHUSD",1641480525131,1.06099854,3403.8,3402.8,11.2]
["bitfinex","ETHUSD",1641480525332,1.06099854,3403.8,3403.1,1.46887]
["bitfinex","ETHUSD",1641480525532,0.00511581,3403.7,3403.1,1.46887]
["bitfinex","ETHUSD",1641480525730,0.00511581,3403.7,3403.4,1.01444969]
["bitfinex","ETHUSD",1641480525933,0.00454739,3403.6,3403.5,11.83324444]
["bitfinex","ETHUSD",1641480526382,0.00454739,3403.6,3403.4,0.73446]
["bitfinex","ETHUSD",1641480526783,0.00397896,3403.5,3403.4,0.73446]
["bitfinex","ETHUSD",1641480526984,0.00397896,3403.5,3403.3,1.46883]
["bitfinex","ETHUSD",1641480527384,0.00341054,3403.4,3403.2,0.7343998]
["bitfinex","ETHUSD",1641480527585,0.00341054,3403.4,3403.1,2.9376696]
["bitfinex","ETHUSD",1641480527586,0.00341054,3403.4,3403.1,1.4687996]
["bitfinex","ETHUSD",1641480527885,0.00284212,3403.3,3402.7,3.0145728]
["bitfinex","ETHUSD",1641480528285,0.00227369,3403.2,3402.7,3.0145728]
["bitfinex","ETHUSD",1641480528486,0.00227369,3403.2,3402.7,5.27768924]
["bitfinex","ETHUSD",1641480528685,0.00170527,3403.1,3402.7,6.29515351]
["bitfinex","ETHUSD",1641480528885,0.00170527,3403.1,3402.9,0.7346121]
["bitfinex","ETHUSD",1641480529090,0.00113685,3403.0,3402.9,0.7346121]
["bitfinex","ETHUSD",1641480529488,1.06099854,3404.5,3403.5,1.1124782]
["bitfinex","ETHUSD",1641480529688,1.06099854,3404.5,3402.8,11.93455]
["bitfinex","ETHUSD",1641480529689,1.06099854,3404.5,3402.8,12.66894]
["bitfinex","ETHUSD",1641480529888,0.00397896,3403.7,3402.8,12.66894]
["bitfinex","ETHUSD",1641480530128,0.00397896,3403.7,3403.3,0.73448]
["bitfinex","ETHUSD",1641480530432,0.00341054,3403.6,3403.3,1.46893]
["bitfinex","ETHUSD",1641480530628,0.00341054,3403.6,3403.4,1.05253031]
["bitfinex","ETHUSD",1641480530828,0.00284211,3403.5,3403.4,1.78695851]
["bitfinex","ETHUSD",1641480531030,0.01295494,3404.6,3403.4,1.78695851]
["bitfinex","ETHUSD",1641480531031,7.0305599,3405.2,3403.5,11.2]
["bitfinex","ETHUSD",1641480531229,1.06099854,3405.2,3403.6,0.351]
["bitfinex","ETHUSD",1641480531427,0.00397897,3404.2,3403.6,0.351]
["bitfinex","ETHUSD",1641480531631,0.00397897,3404.2,3403.6,1.08525]
["bitfinex","ETHUSD",1641480531827,0.00341054,3404.1,3403.6,0.48525]
["bitfinex","ETHUSD",1641480532027,2.08749015,3404.1,3403.7,0.7342495]
["bitfinex","ETHUSD",1641480532227,0.01292586,3405.3,3403.9,11.2]
["bitfinex","ETHUSD",1641480532627,0.00568423,3405.0,3404.4,1.0]
["bitfinex","ETHUSD",1641480533029,0.00511581,3404.9,3404.4,1.0]
["bitfinex","ETHUSD",1641480533229,1.06099854,3404.6,3404.4,1.0]
["bitfinex","ETHUSD",1641480533630,0.00284212,3404.5,3404.4,1.0]
["bitfinex","ETHUSD",1641480533885,0.00284212,3404.5,3404.4,7.15]
["bitfinex","ETHUSD",1641480534079,4.066e-05,3404.6,3404.5,10.1]
["bitfinex","ETHUSD",1641480534679,4.066e-05,3404.6,3404.5,10.83423]
["bitfinex","ETHUSD",1641480535078,4.066e-05,3404.6,3404.5,13.28840423]
["bitfinex","ETHUSD",1641480535278,1.47732577,3404.9,3404.5,13.28840423]
["bitfinex","ETHUSD",1641480535478,0.0036391,3406.2,3404.7,1.36900978]
["bitfinex","ETHUSD",1641480535479,1.47732577,3405.2,3404.7,1.36900978]
["bitfinex","ETHUSD",1641480535679,1.47732577,3405.2,3404.8,2.2022807]
["bitfinex","ETHUSD",1641480536479,2.16651678,3405.7,3405.2,0.7340618]
["bitfinex","ETHUSD",1641480536480,3.64384255,3405.7,3405.2,0.7340618]
["bitfinex","ETHUSD",1641480536680,3.64384255,3405.7,3405.4,0.73407]
["bitfinex","ETHUSD",1641480538133,3.64384255,3405.7,3404.8,2.9365451]
["bitfinex","ETHUSD",1641480538332,0.01288548,3405.6,3404.6,1.52394459]
["bitfinex","ETHUSD",1641480538533,0.01288548,3405.6,3404.6,2.06047832]
["bitfinex","ETHUSD",1641480538734,0.00568423,3405.5,3404.6,0.78967459]
["bitfinex","ETHUSD",1641480539133,0.00511581,3405.4,3404.6,0.78967459]
["bitfinex","ETHUSD",1641480539338,1.47732577,3405.3,3404.6,0.7342817]
["bitfinex","ETHUSD",1641480539536,1.48187316,3405.3,3404.6,0.7342817]
["bitfinex","ETHUSD",1641480539735,0.00397896,3405.2,3404.6,0.7342817]
["bitfinex","ETHUSD",1641480539934,0.00397896,3405.2,3404.4,1.77295853]
["bitfinex","ETHUSD",1641480540139,1.71738962,3405.0,3404.4,1.77295853]
["bitfinex","ETHUSD",1641480540337,0.00341054,3405.1,3405.0,12.41231994]
["bitfinex","ETHUSD",1641480540537,0.92082577,3405.3,3405.1,11.2]
["bitfinex","ETHUSD",1641480540736,2.21603842,3405.5,3404.7,3.09446051]
["bitfinex","ETHUSD",1641480540936,2.21603842,3405.5,3405.0,2.93591]
["bitfinex","ETHUSD",1641480541139,0.00170527,3405.4,3405.0,1.46787]
["bitfinex","ETHUSD",1641480541384,1.63091987,3405.3,3405.2,0.15807521]
["bitfinex","ETHUSD",1641480541588,1.63205672,3405.3,3405.2,0.15807521]
["bitfinex","ETHUSD",1641480542187,1.63205672,3405.3,3404.8,0.00170527]
["bitfinex","ETHUSD",1641480542584,1.63205672,3405.3,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480543185,1.63205672,3405.3,3404.7,0.16034891]
["bitfinex","ETHUSD",1641480543386,0.41229029,3405.3,3404.8,0.7342156]
["bitfinex","ETHUSD",1641480543588,0.00113685,3405.3,3404.8,0.73592087]
["bitfinex","ETHUSD",1641480543787,0.00113685,3405.3,3404.9,0.00113685]
["bitfinex","ETHUSD",1641480543989,0.00113685,3405.3,3405.0,1.10778109]
["bitfinex","ETHUSD",1641480544187,0.00113685,3405.3,3405.1,0.73409]
["bitfinex","ETHUSD",1641480544389,0.00113685,3405.3,3405.2,11.551]
["bitfinex","ETHUSD",1641480544589,2.16717527,3405.6,3405.2,0.351]
["bitfinex","ETHUSD",1641480544990,0.00113684,3405.5,3405.2,0.351]
["bitfinex","ETHUSD",1641480545435,1.12302566,3405.5,3405.2,0.351]
["bitfinex","ETHUSD",1641480546237,1.12188882,3405.3,3405.2,0.351]
["bitfinex","ETHUSD",1641480546733,0.00113684,3405.5,3405.2,0.351]
["bitfinex","ETHUSD",1641480547836,1.12302824,3405.5,3405.2,0.351]
["bitfinex","ETHUSD",1641480548035,1.12302824,3405.5,3404.9,0.00113685]
["bitfinex","ETHUSD",1641480548434,1.12302824,3405.5,3404.9,0.0022737]
["bitfinex","ETHUSD",1641480549083,1.1218914,3405.4,3404.9,0.0022737]
["bitfinex","ETHUSD",1641480549483,2.19235023,3405.0,3404.7,0.00341055]
["bitfinex","ETHUSD",1641480549886,3.31424163,3405.0,3404.7,0.00341055]
["bitfinex","ETHUSD",1641480550084,3.31424163,3405.0,3404.8,0.0041048]
["bitfinex","ETHUSD",1641480550482,3.31424163,3405.0,3404.6,0.6907385]
["bitfinex","ETHUSD",1641480550883,2.19235023,3405.0,3404.7,0.00113685]
["bitfinex","ETHUSD",1641480551084,2.19235023,3405.0,3404.6,0.64187535]
["bitfinex","ETHUSD",1641480551483,0.00113684,3404.9,3404.6,0.64187535]
["bitfinex","ETHUSD",1641480551684,2.96601461,3404.9,3404.0,1.46886]
["bitfinex","ETHUSD",1641480551884,0.00113684,3404.9,3403.7,0.73455]
["bitfinex","ETHUSD",1641480552183,0.00113684,3404.9,3404.1,0.00341054]
["bitfinex","ETHUSD",1641480552388,0.30113684,3404.9,3404.1,0.00341054]
["bitfinex","ETHUSD",1641480552644,3.1340524,3404.9,3404.1,0.00341054]
["bitfinex","ETHUSD",1641480553043,10.9052,3404.8,3403.5,0.00682108]
["bitfinex","ETHUSD",1641480553248,0.0123013,3404.4,3403.0,0.00966319]
["bitfinex","ETHUSD",1641480553443,3.10077241,3404.4,3403.0,0.00966319]
["bitfinex","ETHUSD",1641480553644,3.40077241,3404.4,3402.8,0.01080004]
["bitfinex","ETHUSD",1641480553845,1.94271991,3403.0,3402.8,0.74557004]
["bitfinex","ETHUSD",1641480554045,1.94271991,3403.0,3402.8,0.01080004]
["bitfinex","ETHUSD",1641480554245,1.94271991,3403.0,3402.9,0.01023162]
["bitfinex","ETHUSD",1641480554446,1.94271991,3403.0,3402.6,0.01193689]
["bitfinex","ETHUSD",1641480554644,1.94271991,3403.0,3401.9,0.01591585]
["bitfinex","ETHUSD",1641480555048,1.67441461,3402.0,3401.9,0.01591585]
["bitfinex","ETHUSD",1641480555446,1.67441461,3402.0,3401.9,0.01985267]
["bitfinex","ETHUSD",1641480555647,0.73493,3403.2,3401.9,6.56985267]
["bitfinex","ETHUSD",1641480555846,1.1735,3403.7,3402.3,0.7348185]
["bitfinex","ETHUSD",1641480556046,0.13456087,3403.8,3402.9,0.73473]
["bitfinex","ETHUSD",1641480556246,0.13456087,3403.8,3402.8,1.4693]
["bitfinex","ETHUSD",1641480556483,0.13456087,3403.8,3403.0,0.00966319]
["bitfinex","ETHUSD",1641480556686,1.68372524,3403.7,3402.9,0.01023162]
["bitfinex","ETHUSD",1641480558085,4.68372524,3403.7,3402.9,0.01023162]
["bitfinex","ETHUSD",1641480558485,3.0,3403.7,3403.1,0.73472]
["bitfinex","ETHUSD",1641480558687,3.0,3403.7,3403.2,4.59876604]
["bitfinex","ETHUSD",1641480558887,3.0,3403.7,3403.2,4.60729239]
["bitfinex","ETHUSD",1641480559086,3.0,3403.7,3403.3,0.00795792]
["bitfinex","ETHUSD",1641480559486,3.0,3403.7,3403.3,0.74253792]
["bitfinex","ETHUSD",1641480559786,1.64213999,3403.6,3403.4,0.0073895]
["bitfinex","ETHUSD",1641480561035,1.64213999,3403.6,3403.5,0.00393494]
["bitfinex","ETHUSD",1641480561533,1.64213999,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480562633,10.64213999,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480563236,1.64213999,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480563889,3.65210309,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480564292,3.66432382,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480564493,12.01432382,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480564892,12.31432382,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480565093,14.50816804,3403.6,3403.5,0.01075602]
["bitfinex","ETHUSD",1641480565893,13.31432382,3403.6,3403.5,5.602e-05]
["bitfinex","ETHUSD",1641480566295,0.73505,3403.0,3402.4,0.00630868]
["bitfinex","ETHUSD",1641480566494,0.73505,3403.0,3402.2,1.08448534]
["bitfinex","ETHUSD",1641480566495,0.73505,3402.7,3402.3,0.0068771]
["bitfinex","ETHUSD",1641480566695,2.96430852,3402.9,3402.3,0.0068771]
["bitfinex","ETHUSD",1641480566896,1.83395473,3402.6,3402.3,0.0068771]
["bitfinex","ETHUSD",1641480567295,1.12283575,3402.5,3402.3,0.0068771]
["bitfinex","ETHUSD",1641480567738,1.12283575,3402.5,3401.8,1.08448534]
["bitfinex","ETHUSD",1641480567739,1.12283575,3402.5,3401.9,0.00915079]
["bitfinex","ETHUSD",1641480568436,3.13279885,3402.5,3401.9,0.00915079]
["bitfinex","ETHUSD",1641480569439,2.0099631,3402.4,3401.9,0.00915079]
["bitfinex","ETHUSD",1641480570748,2.0099631,3402.3,3401.9,0.00915079]
["bitfinex","ETHUSD",1641480571784,3.13279885,3402.2,3401.9,0.00915079]
["bitfinex","ETHUSD",1641480572190,3.13279885,3402.2,3401.6,0.01085606]
["bitfinex","ETHUSD",1641480572586,2.0099631,3402.1,3401.6,0.01085606]
["bitfinex","ETHUSD",1641480573289,2.0099631,3402.1,3401.9,1.05958352]
["bitfinex","ETHUSD",1641480573487,2.0099631,3402.1,3401.6,0.31085606]
["bitfinex","ETHUSD",1641480573488,2.0099631,3402.0,3401.6,0.01085606]
["bitfinex","ETHUSD",1641480573687,2.0099631,3402.0,3401.7,2.9391736]
["bitfinex","ETHUSD",1641480573889,2.0099631,3402.0,3401.7,1.46959]
["bitfinex","ETHUSD",1641480574090,2.83291556,3402.9,3401.8,0.00971922]
["bitfinex","ETHUSD",1641480574287,1.1488,3403.0,3402.0,0.73492]
["bitfinex","ETHUSD",1641480574490,4.42311,3403.3,3402.0,1.80380426]
["bitfinex","ETHUSD",1641480574688,1.77748687,3403.0,3402.1,0.00801395]
["bitfinex","ETHUSD",1641480575330,2.19209818,3402.1,3401.9,0.74400079]
["bitfinex","ETHUSD",1641480575531,2.19209818,3402.1,3402.0,0.73492]
["bitfinex","ETHUSD",1641480575733,2.19209818,3402.1,3402.0,2.85858237]
["bitfinex","ETHUSD",1641480575933,2.19209818,3402.1,3402.0,0.00858237]
["bitfinex","ETHUSD",1641480576532,2.19209818,3402.1,3401.6,0.73499]
["bitfinex","ETHUSD",1641480576733,2.19209818,3402.1,3401.5,0.01142449]
["bitfinex","ETHUSD",1641480576932,2.19209818,3402.1,3401.7,0.01028764]
["bitfinex","ETHUSD",1641480577134,2.19209818,3402.1,3401.5,0.01142449]
["bitfinex","ETHUSD",1641480577936,5.19209818,3402.1,3401.5,0.01142449]
["bitfinex","ETHUSD",1641480580083,5.19209818,3402.1,3401.7,0.735]
["bitfinex","ETHUSD",1641480580284,5.19209818,3402.1,3401.5,0.01142449]
["bitfinex","ETHUSD",1641480581086,5.19209818,3402.1,3401.6,0.73501]
["bitfinex","ETHUSD",1641480581482,5.19209818,3402.1,3401.7,0.01028764]
["bitfinex","ETHUSD",1641480582738,5.19209818,3402.1,3401.7,1.10607333]
["bitfinex","ETHUSD",1641480582941,5.19209818,3402.1,3401.7,1.84105333]
["bitfinex","ETHUSD",1641480583337,5.19209818,3402.1,3401.7,2.84105333]
["bitfinex","ETHUSD",1641480583540,5.19209818,3402.1,3401.8,0.3]
["bitfinex","ETHUSD",1641480583741,5.14209818,3402.1,3401.8,0.3]
["bitfinex","ETHUSD",1641480583938,5.14209818,3402.1,3401.9,0.00915079]
["bitfinex","ETHUSD",1641480584738,5.14209818,3402.1,3401.9,1.47896079]
["bitfinex","ETHUSD",1641480585140,4.64209818,3402.1,3402.0,0.00858237]
["bitfinex","ETHUSD",1641480586688,24.99141763,3401.4,3401.3,1.47008]
["bitfinex","ETHUSD",1641480586893,24.99141763,3401.4,3401.2,3.6305]
["bitfinex","ETHUSD",1641480587288,24.99141763,3401.4,3400.8,3.9698]
["bitfinex","ETHUSD",1641480587488,24.99141763,3401.4,3401.2,1.47015]
["bitfinex","ETHUSD",1641480589488,24.99141763,3401.4,3401.2,2.20519]
["bitfinex","ETHUSD",1641480591348,24.99141763,3401.4,3401.3,0.00085993]
["bitfinex","ETHUSD",1641480594488,6.95,3401.3,3400.6,1.42850252]
["bitfinex","ETHUSD",1641480594686,25.72952975,3401.4,3400.6,1.42850252]
["bitfinex","ETHUSD",1641480594888,26.46482185,3401.4,3400.7,0.00113684]
["bitfinex","ETHUSD",1641480595087,0.0022737,3401.3,3400.7,0.00113684]
["bitfinex","ETHUSD",1641480595288,0.0022737,3401.3,3401.0,0.4897955]
["bitfinex","ETHUSD",1641480595487,0.73701527,3401.2,3401.0,0.4897955]
["bitfinex","ETHUSD",1641480595686,2.95,3401.1,3401.0,0.4897955]
["bitfinex","ETHUSD",1641480595887,2.95113685,3401.1,3401.0,0.4897955]
["bitfinex","ETHUSD",1641480596087,6.12591071,3401.1,3401.0,0.4897955]
["bitfinex","ETHUSD",1641480596288,3.30213685,3401.1,3401.0,0.4897955]
["bitfinex","ETHUSD",1641480596490,3.30213685,3401.1,3400.7,0.49093234]
["bitfinex","ETHUSD",1641480596688,1.97117836,3400.8,3400.7,0.49093234]
["bitfinex","ETHUSD",1641480597090,0.00113685,3401.1,3400.7,0.49093234]
["bitfinex","ETHUSD",1641480597641,1.97890784,3401.0,3400.8,2.08958723]
["bitfinex","ETHUSD",1641480597841,0.00113685,3401.1,3400.9,11.2]
["bitfinex","ETHUSD",1641480598040,0.00113685,3401.1,3401.0,1.0]
["bitfinex","ETHUSD",1641480598242,0.00113685,3401.1,3401.0,12.2]
["bitfinex","ETHUSD",1641480598441,27.08471261,3401.4,3401.0,1.0]
["bitfinex","ETHUSD",1641480598641,27.08471261,3401.4,3401.1,0.3]
["bitfinex","ETHUSD",1641480598843,27.08471261,3401.4,3401.2,1.47]
["bitfinex","ETHUSD",1641480599244,24.99141763,3401.4,3401.2,1.47]
["bitfinex","ETHUSD",1641480599643,24.99141763,3401.4,3401.2,3.28949534]
["bitfinex","ETHUSD",1641480600445,24.99141763,3401.4,3401.2,4.32448944]
["bitfinex","ETHUSD",1641480600645,24.99141763,3401.4,3401.3,12.2]
["bitfinex","ETHUSD",1641480600844,19.11277763,3401.4,3401.3,13.66967]
["bitfinex","ETHUSD",1641480601493,13.23412763,3401.4,3401.3,13.66967]
["bitfinex","ETHUSD",1641480601892,9.2419419,3401.4,3401.3,13.66967]
["bitfinex","ETHUSD",1641480602095,3.3630419,3401.4,3401.3,13.66967]
["bitfinex","ETHUSD",1641480602493,0.07467667,3402.7,3402.0,1.54080377]
["bitfinex","ETHUSD",1641480602695,0.07467667,3402.7,3402.3,0.73481]
["bitfinex","ETHUSD",1641480603193,1.85767575,3403.4,3402.3,0.73481]
["bitfinex","ETHUSD",1641480603393,1.75767575,3403.4,3402.3,0.73481]
["bitfinex","ETHUSD",1641480603592,0.01136847,3403.3,3402.3,0.73481]
["bitfinex","ETHUSD",1641480603792,1.9434761,3402.7,3402.3,0.73481]
["bitfinex","ETHUSD",1641480603994,0.01136847,3403.3,3402.6,1.0612375]
["bitfinex","ETHUSD",1641480603995,0.01080004,3403.2,3402.6,1.0612375]
["bitfinex","ETHUSD",1641480604193,1.12283575,3403.3,3402.6,1.0612375]
["bitfinex","ETHUSD",1641480604397,1.12283575,3403.3,3402.8,0.7347]
["bitfinex","ETHUSD",1641480604594,0.01080004,3403.2,3402.8,0.7347]
["bitfinex","ETHUSD",1641480604996,1.82965697,3403.1,3402.9,0.73465]
["bitfinex","ETHUSD",1641480605237,0.01023162,3403.1,3402.9,0.73465]
["bitfinex","ETHUSD",1641480605436,1.12283575,3403.7,3403.5,1.08265291]
["bitfinex","ETHUSD",1641480605639,1.12283575,3403.7,3403.3,1.46903]
["bitfinex","ETHUSD",1641480605942,0.00284212,3403.6,3403.3,1.46903]
["bitfinex","ETHUSD",1641480606338,1.49711433,3403.9,3403.4,3.27563862]
["bitfinex","ETHUSD",1641480606537,0.62621363,3404.3,3403.4,1.9486577]
["bitfinex","ETHUSD",1641480606738,0.62621363,3404.3,3403.5,11.2]
["bitfinex","ETHUSD",1641480607139,3.71247947,3405.1,3403.5,11.2]
["bitfinex","ETHUSD",1641480607140,3.71247947,3405.1,3403.5,14.53881071]
["bitfinex","ETHUSD",1641480607349,0.00341054,3404.2,3404.1,1.46854]
["bitfinex","ETHUSD",1641480607539,0.00341054,3404.2,3404.1,14.01954]
["bitfinex","ETHUSD",1641480608339,0.00341054,3404.2,3404.1,3.28802]
["bitfinex","ETHUSD",1641480608540,0.00341054,3404.2,3404.1,1.46848]
["bitfinex","ETHUSD",1641480608740,0.00341054,3404.2,3404.0,2.20296]
["bitfinex","ETHUSD",1641480608989,3.00341054,3404.2,3404.0,2.20296]
["bitfinex","ETHUSD",1641480609288,0.00284211,3404.1,3404.0,2.20296]
["bitfinex","ETHUSD",1641480609890,0.00284211,3404.1,3404.0,14.09326]
["bitfinex","ETHUSD",1641480610090,0.0345101,3406.1,3404.2,11.2124]
["bitfinex","ETHUSD",1641480610291,4.95888914,3407.0,3404.3,3.32663862]
["bitfinex","ETHUSD",1641480610292,0.0746713,3404.8,3404.3,3.32663862]
["bitfinex","ETHUSD",1641480610492,0.00568424,3405.1,3404.7,1.41882832]
["bitfinex","ETHUSD",1641480610697,6.8311,3406.7,3405.5,1.15764317]
["bitfinex","ETHUSD",1641480610899,2.06263416,3405.9,3405.6,0.351]
["bitfinex","ETHUSD",1641480611095,2.06718155,3405.9,3404.8,0.00170527]
["bitfinex","ETHUSD",1641480611695,2.06718155,3405.9,3404.6,1.46865]
["bitfinex","ETHUSD",1641480611894,2.06718155,3405.9,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480613041,2.08539298,3404.8,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480614841,0.00454739,3405.9,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480615045,0.00454739,3405.9,3405.1,0.7343]
["bitfinex","ETHUSD",1641480615842,0.00454739,3405.9,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480616043,2.2034069,3405.8,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480616245,2.0,3405.7,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480616491,2.03921797,3405.7,3404.3,0.73447]
["bitfinex","ETHUSD",1641480616690,2.03921797,3405.7,3404.4,0.00397897]
["bitfinex","ETHUSD",1641480616691,0.00284212,3405.6,3404.4,0.00397897]
["bitfinex","ETHUSD",1641480616891,2.15532055,3405.5,3404.4,0.00397897]
["bitfinex","ETHUSD",1641480617090,0.77216195,3405.2,3404.4,0.00397897]
["bitfinex","ETHUSD",1641480618693,3.77216195,3405.2,3404.4,0.00397897]
["bitfinex","ETHUSD",1641480618893,0.91126882,3405.1,3404.5,2.61045036]
["bitfinex","ETHUSD",1641480619293,0.91126882,3405.1,3404.6,0.00284212]
["bitfinex","ETHUSD",1641480620545,0.91126882,3405.1,3404.6,1.08233117]
["bitfinex","ETHUSD",1641480620937,0.91126882,3405.1,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480620938,0.86126882,3405.1,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480621341,3.0,3405.2,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480621539,3.0,3405.2,3404.7,1.08176275]
["bitfinex","ETHUSD",1641480621739,1.5986967,3404.8,3404.7,1.08176275]
["bitfinex","ETHUSD",1641480621943,1.5986967,3404.8,3404.7,1.07948905]
["bitfinex","ETHUSD",1641480623542,11.93459,3404.7,3404.5,3.628e-05]
["bitfinex","ETHUSD",1641480623742,11.93459,3404.7,3404.0,5.85490009]
["bitfinex","ETHUSD",1641480623743,11.2,3404.6,3404.0,5.85490009]
["bitfinex","ETHUSD",1641480623998,11.2,3404.6,3402.3,3.6074]
["bitfinex","ETHUSD",1641480623999,0.3,3403.8,3403.2,2.0500267]
["bitfinex","ETHUSD",1641480624200,0.651,3403.8,3403.2,2.0500267]
["bitfinex","ETHUSD",1641480624394,11.2123458,3403.3,3403.2,2.0500267]
["bitfinex","ETHUSD",1641480624595,13.28690543,3403.2,3403.1,3.58708488]
["bitfinex","ETHUSD",1641480624796,0.7351178,3403.0,3402.6,4.78320658]
["bitfinex","ETHUSD",1641480624997,0.01214051,3402.7,3402.1,5.97900822]
["bitfinex","ETHUSD",1641480625196,0.01214051,3402.7,3401.8,3.63637893]
["bitfinex","ETHUSD",1641480625197,1.4704707,3402.5,3401.8,3.63637893]
["bitfinex","ETHUSD",1641480625397,1.85390262,3402.5,3401.8,3.63637893]
["bitfinex","ETHUSD",1641480625601,2.15390262,3402.5,3402.1,0.01705271]
["bitfinex","ETHUSD",1641480625796,4.24816215,3402.4,3402.1,0.01705271]
["bitfinex","ETHUSD",1641480625997,11.2,3402.1,3401.3,4.84850523]
["bitfinex","ETHUSD",1641480626299,0.7673809,3401.8,3401.3,4.84850523]
["bitfinex","ETHUSD",1641480626497,0.351,3401.7,3401.4,0.00397896]
["bitfinex","ETHUSD",1641480626797,0.351,3401.7,3400.0,3.71135687]
["bitfinex","ETHUSD",1641480626798,2.03514195,3401.6,3400.6,1.3615737]
["bitfinex","ETHUSD",1641480626996,0.00113685,3401.6,3400.9,0.00284212]
["bitfinex","ETHUSD",1641480627400,0.00113685,3401.6,3400.9,0.73517]
["bitfinex","ETHUSD",1641480627845,2.85,3401.5,3400.9,0.67844369]
["bitfinex","ETHUSD",1641480628045,2.85,3401.5,3400.0,3.05485624]
["bitfinex","ETHUSD",1641480628046,5.09139526,3401.5,3400.0,3.05485624]
["bitfinex","ETHUSD",1641480628247,2.00227369,3401.4,3400.0,3.05485624]
["bitfinex","ETHUSD",1641480628442,2.00227369,3401.4,3400.1,0.00511581]
["bitfinex","ETHUSD",1641480628443,2.03950467,3401.4,3400.1,0.00511581]
["bitfinex","ETHUSD",1641480628644,0.00170527,3401.3,3400.5,1.91372704]
["bitfinex","ETHUSD",1641480628845,1.64391746,3401.2,3400.5,1.91372704]
["bitfinex","ETHUSD",1641480629045,1.6450543,3401.2,3400.6,0.0022737]
["bitfinex","ETHUSD",1641480629247,1.6450543,3401.2,3401.1,12.55695502]
["bitfinex","ETHUSD",1641480629248,0.00113684,3401.2,3401.1,12.55695502]
["bitfinex","ETHUSD",1641480629645,1.60794677,3401.2,3401.1,13.55695502]
["bitfinex","ETHUSD",1641480629845,1.60794677,3401.2,3401.1,14.29189502]
["bitfinex","ETHUSD",1641480630051,6.15810032,3403.0,3402.3,1.02275412]
["bitfinex","ETHUSD",1641480630252,11.72811143,3404.8,3401.1,14.29189502]
["bitfinex","ETHUSD",1641480630253,0.7348373,3403.7,3401.4,0.7347844]
["bitfinex","ETHUSD",1641480630445,0.00682108,3402.4,3401.8,1.46957]
["bitfinex","ETHUSD",1641480630848,0.00625266,3402.3,3402.1,0.73479]
["bitfinex","ETHUSD",1641480631145,6.9427,3403.7,3401.8,1.46957]
["bitfinex","ETHUSD",1641480631146,2.2454582,3402.5,3402.0,1.46959]
["bitfinex","ETHUSD",1641480631425,2.2454582,3402.5,3402.1,0.00113685]
["bitfinex","ETHUSD",1641480631629,0.01221436,3402.3,3402.1,0.00113685]
["bitfinex","ETHUSD",1641480632023,0.01221436,3402.3,3401.3,0.00568423]
["bitfinex","ETHUSD",1641480632826,0.01221436,3402.3,3401.0,0.0073895]
["bitfinex","ETHUSD",1641480633026,0.31221436,3402.3,3400.9,0.74309793]
["bitfinex","ETHUSD",1641480633225,0.01221436,3402.3,3401.0,0.0073895]
["bitfinex","ETHUSD",1641480633430,0.03697968,3402.6,3401.0,1.19766974]
["bitfinex","ETHUSD",1641480633626,2.97379428,3402.8,3401.0,0.0073895]
["bitfinex","ETHUSD",1641480633825,0.00113685,3402.5,3401.1,0.00682108]
["bitfinex","ETHUSD",1641480634026,3.27379428,3402.8,3400.8,3.9859]
["bitfinex","ETHUSD",1641480634027,0.0022737,3402.7,3400.9,1.00795793]
["bitfinex","ETHUSD",1641480634226,0.01246882,3402.5,3400.9,1.00795793]
["bitfinex","ETHUSD",1641480634426,0.51246882,3402.5,3401.0,0.0073895]
["bitfinex","ETHUSD",1641480634627,0.73523,3402.1,3401.0,0.0073895]
["bitfinex","ETHUSD",1641480634830,0.77503286,3402.1,3401.1,1.08852047]
["bitfinex","ETHUSD",1641480635028,2.0,3401.9,3401.1,1.08852047]
["bitfinex","ETHUSD",1641480635244,2.03737008,3401.9,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480635441,2.33737008,3401.9,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480635645,2.00165812,3401.8,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480636145,0.73532,3401.3,3400.9,0.00795793]
["bitfinex","ETHUSD",1641480636642,2.00165812,3401.8,3401.3,1.20138177]
["bitfinex","ETHUSD",1641480636842,2.00165812,3401.8,3400.9,0.00795793]
["bitfinex","ETHUSD",1641480636843,2.0,3401.5,3400.9,0.00795793]
["bitfinex","ETHUSD",1641480637044,2.0,3401.5,3400.7,1.08852047]
["bitfinex","ETHUSD",1641480637045,2.0,3401.5,3401.4,0.00511581]
["bitfinex","ETHUSD",1641480637243,2.00165812,3401.8,3400.8,0.00852635]
["bitfinex","ETHUSD",1641480637646,2.00165812,3401.8,3400.8,1.47871635]
["bitfinex","ETHUSD",1641480637847,2.00165812,3401.8,3401.1,1.08852047]
["bitfinex","ETHUSD",1641480638246,2.00165812,3401.8,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480638914,5.00165812,3401.8,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480639313,5.30165812,3401.8,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480639513,0.7352999,3401.7,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480639714,0.76944316,3401.7,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480639913,0.73534,3401.6,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480640114,0.3,3401.5,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480640318,2.3,3401.5,3401.2,0.00625266]
["bitfinex","ETHUSD",1641480640516,0.7354331,3401.4,3401.1,7.313e-05]
["bitfinex","ETHUSD",1641480640715,0.7354331,3401.4,3400.9,7.313e-05]
["bitfinex","ETHUSD",1641480640716,0.76871163,3401.4,3400.9,7.313e-05]
["bitfinex","ETHUSD",1641480641016,0.76871163,3401.4,3401.0,0.00113684]
["bitfinex","ETHUSD",1641480641017,0.651,3401.3,3401.0,0.00113684]
["bitfinex","ETHUSD",1641480641218,2.0,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641480641416,11.58948642,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641480641616,11.851,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641480641819,11.851,3401.1,3400.4,3.62386522]
["bitfinex","ETHUSD",1641480641820,14.9395335,3401.1,3400.8,0.00227369]
["bitfinex","ETHUSD",1641480642017,2.0,3400.5,3400.1,2.17431913]
["bitfinex","ETHUSD",1641480642217,0.73568,3400.3,3400.1,2.17431913]
["bitfinex","ETHUSD",1641480642420,1.80657225,3400.4,3400.2,0.00341054]
["bitfinex","ETHUSD",1641480642646,12.3532368,3400.3,3400.2,0.00341054]
["bitfinex","ETHUSD",1641480642845,1.7532368,3400.3,3400.2,0.00341054]
["bitfinex","ETHUSD",1641480643247,10.28565,3400.2,3399.9,2.85184163]
["bitfinex","ETHUSD",1641480643446,1.03565,3400.2,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480643649,2.3,3400.2,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480643852,2.33063715,3400.2,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480644851,3.41730715,3400.2,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480645050,13.30125245,3400.1,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480645249,2.20125245,3400.1,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480647594,2.20125245,3400.1,3400.0,8.30113685]
["bitfinex","ETHUSD",1641480648193,1.7532368,3400.3,3400.0,8.30113685]
["bitfinex","ETHUSD",1641480648392,1.7532368,3400.3,3400.1,1.30245099]
["bitfinex","ETHUSD",1641480648595,1.7532368,3400.3,3400.1,2.30245099]
["bitfinex","ETHUSD",1641480648996,1.7532368,3400.3,3400.1,1.0]
["bitfinex","ETHUSD",1641480649194,1.7532368,3400.3,3400.0,8.30113685]
["bitfinex","ETHUSD",1641480649195,4.3532368,3400.3,3400.0,0.00113685]
["bitfinex","ETHUSD",1641480649394,4.3532368,3400.3,3400.1,1.0]
["bitfinex","ETHUSD",1641480649595,4.3532368,3400.3,3400.2,5.42431913]
["bitfinex","ETHUSD",1641480649895,4.3532368,3400.3,3400.2,2.17431913]
["bitfinex","ETHUSD",1641480651245,4.6532368,3400.3,3400.2,2.17431913]
["bitfinex","ETHUSD",1641480651447,4.6532368,3400.3,3400.1,1.46629187]
["bitfinex","ETHUSD",1641480652445,4.6532368,3400.3,3400.2,1.10266442]
["bitfinex","ETHUSD",1641480652648,4.6532368,3400.3,3399.9,2.14381437]
["bitfinex","ETHUSD",1641480652649,11.2,3400.1,3399.9,2.14381437]
["bitfinex","ETHUSD",1641480652849,11.2,3399.9,3399.4,2.89909218]
["bitfinex","ETHUSD",1641480653046,0.651,3399.8,3399.4,2.89909218]
["bitfinex","ETHUSD",1641480653246,0.651,3399.8,3399.5,0.00284212]
["bitfinex","ETHUSD",1641480653446,2.03099052,3399.6,3399.4,2.89909218]
["bitfinex","ETHUSD",1641480653647,2.03099052,3399.6,3398.7,2.89909218]
["bitfinex","ETHUSD",1641480653648,13.30173612,3399.5,3398.7,2.89909218]
["bitfinex","ETHUSD",1641480653894,2.0,3399.1,3398.7,2.89909218]
["bitfinex","ETHUSD",1641480654296,0.3,3399.1,3399.0,0.29704211]
["bitfinex","ETHUSD",1641480654696,2.40173612,3399.5,3399.0,0.29704211]
["bitfinex","ETHUSD",1641480654993,2.0,3399.4,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480655194,0.77346923,3399.3,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480655595,1.07346923,3399.3,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480657095,0.77346923,3399.3,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480657738,1.50926173,3399.3,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480657941,0.77346923,3399.3,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480658339,0.3,3399.3,3399.1,0.00227369]
["bitfinex","ETHUSD",1641480658537,0.3,3399.3,3399.1,0.12714445]
["bitfinex","ETHUSD",1641480658738,2.6,3399.3,3399.1,0.12714445]
["bitfinex","ETHUSD",1641480658939,2.9,3399.3,3399.2,0.00170527]
["bitfinex","ETHUSD",1641480659546,10.07266686,3399.3,3399.2,0.00170527]
["bitfinex","ETHUSD",1641480659941,13.26116697,3399.3,3399.2,0.00170527]
["bitfinex","ETHUSD",1641480660141,12.07266686,3399.3,3399.2,0.00170527]
["bitfinex","ETHUSD",1641480660340,11.2,3399.0,3398.4,2.89909218]
["bitfinex","ETHUSD",1641480660541,11.21260949,3398.5,3398.4,2.89909218]
["bitfinex","ETHUSD",1641480660741,11.2,3398.4,3397.5,50.22516939]
["bitfinex","ETHUSD",1641480660941,13.5880018,3398.3,3397.5,50.17516939]
["bitfinex","ETHUSD",1641480661142,13.8880018,3398.3,3397.6,0.00909477]
["bitfinex","ETHUSD",1641480661402,13.8880018,3398.3,3397.5,50.17516939]
["bitfinex","ETHUSD",1641480661403,11.2,3398.1,3397.5,50.17516939]
["bitfinex","ETHUSD",1641480661596,0.7361841,3397.7,3397.5,49.02571841]
["bitfinex","ETHUSD",1641480661996,1.76019176,3397.6,3397.5,49.02571841]
["bitfinex","ETHUSD",1641480664399,12.96019176,3397.6,3397.5,49.02571841]
["bitfinex","ETHUSD",1641480664801,12.96019176,3397.6,3397.5,37.24370051]
["bitfinex","ETHUSD",1641480664999,1.76019176,3397.6,3397.5,37.24370051]
["bitfinex","ETHUSD",1641480665446,0.73837979,3398.0,3397.5,37.24370051]
["bitfinex","ETHUSD",1641480665447,0.03907248,3398.0,3397.5,37.24370051]
["bitfinex","ETHUSD",1641480665653,0.00227369,3398.0,3397.9,1.10141013]
["bitfinex","ETHUSD",1641480665843,2.03663751,3398.8,3397.9,1.10141013]
["bitfinex","ETHUSD",1641480666043,25.0,3398.6,3397.9,1.10141013]
["bitfinex","ETHUSD",1641480666247,25.00568423,3398.6,3397.9,1.10141013]
["bitfinex","ETHUSD",1641480666447,1.80289166,3398.5,3397.9,1.10141013]
["bitfinex","ETHUSD",1641480666645,25.00568423,3398.6,3397.9,1.10141013]
["bitfinex","ETHUSD",1641480666845,25.0,3398.6,3397.9,1.83717013]
["bitfinex","ETHUSD",1641480667046,25.0,3398.6,3398.5,7.2711042]
["bitfinex","ETHUSD",1641480667246,25.0,3398.6,3398.5,1.0211042]
["bitfinex","ETHUSD",1641480667456,25.00113684,3398.6,3398.5,1.0211042]
["bitfinex","ETHUSD",1641480667645,25.00113684,3398.6,3398.1,1.0]
["bitfinex","ETHUSD",1641480667646,1.63598531,3398.6,3397.5,21.43785871]
["bitfinex","ETHUSD",1641480667846,1.63598531,3398.6,3397.7,1.351]
["bitfinex","ETHUSD",1641480668047,0.00284212,3398.5,3397.7,0.351]
["bitfinex","ETHUSD",1641480668445,0.0022737,3398.4,3397.7,0.351]
["bitfinex","ETHUSD",1641480668648,0.0022737,3398.4,3398.1,1.47127]
["bitfinex","ETHUSD",1641480668892,0.00170527,3398.3,3398.2,7.38907491]
["bitfinex","ETHUSD",1641480669493,0.00170527,3398.3,3398.2,8.12470491]
["bitfinex","ETHUSD",1641480669694,0.00170527,3398.3,3398.2,9.47570491]
["bitfinex","ETHUSD",1641480669894,2.6,3398.4,3398.3,11.2017]
["bitfinex","ETHUSD",1641480670098,2.6,3398.4,3398.3,12.2017]
["bitfinex","ETHUSD",1641480670294,0.00341054,3398.9,3398.4,11.2]
["bitfinex","ETHUSD",1641480670496,0.00341054,3398.9,3398.7,1.40450645]
["bitfinex","ETHUSD",1641480670700,0.00284212,3398.8,3398.7,2.49097645]
["bitfinex","ETHUSD",1641480670897,2.90412889,3400.5,3399.7,1.40606066]
["bitfinex","ETHUSD",1641480671100,2.77402414,3400.5,3399.7,1.40606066]
["bitfinex","ETHUSD",1641480671301,2.03913762,3400.5,3399.7,1.40606066]
["bitfinex","ETHUSD",1641480671702,1.99048858,3400.3,3399.7,1.40606066]
["bitfinex","ETHUSD",1641480672198,0.00795793,3400.2,3399.7,1.40606066]
["bitfinex","ETHUSD",1641480672658,0.00738951,3400.1,3399.7,1.41002959]
["bitfinex","ETHUSD",1641480672849,0.00738951,3400.1,3399.9,1.47046]
["bitfinex","ETHUSD",1641480673053,1.64564902,3401.3,3400.0,13.39755066]
["bitfinex","ETHUSD",1641480673252,2.03165585,3401.8,3401.2,1.27692339]
["bitfinex","ETHUSD",1641480673454,2.0,3401.8,3401.2,1.27692339]
["bitfinex","ETHUSD",1641480673750,0.01228322,3402.0,3401.2,1.27692339]
["bitfinex","ETHUSD",1641480673949,2.0,3402.1,3401.3,0.735]
["bitfinex","ETHUSD",1641480674150,0.01762113,3401.9,3401.3,3.3263279]
["bitfinex","ETHUSD",1641480674552,0.01221429,3402.7,3401.8,9.2589815]
["bitfinex","ETHUSD",1641480674754,2.0,3402.4,3401.9,1.0]
["bitfinex","ETHUSD",1641480674952,3.06204172,3403.7,3402.6,12.30726602]
["bitfinex","ETHUSD",1641480675160,1.08912304,3403.8,3402.7,12.2]
["bitfinex","ETHUSD",1641480675161,1.10155829,3403.8,3402.7,12.2]
["bitfinex","ETHUSD",1641480675352,1.10155829,3403.8,3403.6,1.14152359]
["bitfinex","ETHUSD",1641480675353,1.05002304,3403.8,3403.6,1.14152359]
["bitfinex","ETHUSD",1641480675552,1.05002304,3403.8,3403.0,1.0855576]
["bitfinex","ETHUSD",1641480675752,3.30122452,3404.5,3403.1,0.351]
["bitfinex","ETHUSD",1641480675953,3.30122452,3404.5,3402.7,12.2]
["bitfinex","ETHUSD",1641480675954,3.30122452,3404.5,3403.2,1.08552]
["bitfinex","ETHUSD",1641480676251,0.6775225,3404.9,3403.3,1.08551]
["bitfinex","ETHUSD",1641480676252,0.02955802,3404.0,3403.3,1.08551]
["bitfinex","ETHUSD",1641480676492,0.02955802,3404.0,3403.4,0.351]
["bitfinex","ETHUSD",1641480676694,0.6775225,3404.9,3403.6,12.90783213]
["bitfinex","ETHUSD",1641480676899,0.6775225,3404.9,3403.7,0.351]
["bitfinex","ETHUSD",1641480677094,0.00511581,3404.8,3403.9,1.4686]
["bitfinex","ETHUSD",1641480677294,0.00511581,3404.8,3403.9,3.28824]
["bitfinex","ETHUSD",1641480677495,0.00454738,3404.7,3403.9,3.28824]
["bitfinex","ETHUSD",1641480677701,0.00454738,3404.7,3404.0,1.0]
["bitfinex","ETHUSD",1641480677892,0.6775225,3404.9,3404.5,7.9476339]
["bitfinex","ETHUSD",1641480677893,0.00397896,3404.6,3404.5,7.9476339]
["bitfinex","ETHUSD",1641480678094,0.00397896,3404.6,3404.5,8.9476339]
["bitfinex","ETHUSD",1641480678696,0.00397896,3404.6,3404.5,2.6976339]
["bitfinex","ETHUSD",1641480679097,0.28710315,3404.9,3404.5,1.0]
["bitfinex","ETHUSD",1641480679295,0.28710315,3404.9,3403.9,3.29221395]
["bitfinex","ETHUSD",1641480679296,0.28710315,3404.9,3403.9,0.35497395]
["bitfinex","ETHUSD",1641480679496,0.00113685,3404.8,3403.9,0.00397395]
["bitfinex","ETHUSD",1641480679695,0.00113685,3404.8,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480680559,5.5716562,3404.6,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480680758,3.92962124,3404.6,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480681459,2.2501732,3404.5,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480683159,2.5501732,3404.5,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480683559,0.3,3404.5,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480683758,1.92751198,3404.5,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480684003,2.22751198,3404.5,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480684396,2.2501732,3404.4,3404.0,0.00341054]
["bitfinex","ETHUSD",1641480686098,0.00113685,3404.8,3404.1,2.37355283]
["bitfinex","ETHUSD",1641480686299,0.00113685,3404.8,3404.4,1.21785797]
["bitfinex","ETHUSD",1641480686500,3.62962124,3405.2,3405.0,1.11059434]
["bitfinex","ETHUSD",1641480686903,0.00170527,3405.1,3405.0,1.11059434]
["bitfinex","ETHUSD",1641480687099,0.00170527,3405.1,3405.0,10.16469046]
["bitfinex","ETHUSD",1641480687299,0.00170527,3405.1,3405.0,10.89887046]
["bitfinex","ETHUSD",1641480687501,0.00170527,3405.1,3405.0,4.84887046]
["bitfinex","ETHUSD",1641480688247,0.07571841,3406.0,3405.0,4.84887046]
["bitfinex","ETHUSD",1641480688248,3.70533965,3406.0,3405.9,5.77053668]
["bitfinex","ETHUSD",1641480688460,3.70533965,3406.0,3405.5,0.73401]
["bitfinex","ETHUSD",1641480688652,0.00341054,3405.7,3405.5,0.73401]
["bitfinex","ETHUSD",1641480689047,0.00284212,3405.6,3405.5,5.45417984]
["bitfinex","ETHUSD",1641480689247,0.00284212,3405.6,3405.5,1.75417984]
["bitfinex","ETHUSD",1641480689448,0.00284212,3405.6,3405.5,2.75417984]
["bitfinex","ETHUSD",1641480689651,0.00284212,3405.6,3405.5,1.0]
["bitfinex","ETHUSD",1641480689850,0.00284212,3405.6,3404.9,1.351]
["bitfinex","ETHUSD",1641480690049,0.00284212,3405.6,3404.9,0.351]
["bitfinex","ETHUSD",1641480690251,0.00227369,3405.5,3404.9,0.351]
["bitfinex","ETHUSD",1641480690659,0.00170527,3405.4,3404.9,0.351]
["bitfinex","ETHUSD",1641480691052,0.00113685,3405.3,3404.9,0.351]
["bitfinex","ETHUSD",1641480691497,3.62962124,3405.9,3404.9,0.351]
["bitfinex","ETHUSD",1641480691498,3.63416863,3405.9,3404.9,0.351]
["bitfinex","ETHUSD",1641480691697,3.63416863,3405.9,3405.1,1.21085583]
["bitfinex","ETHUSD",1641480691898,0.07571841,3406.0,3404.6,1.0]
["bitfinex","ETHUSD",1641480691899,0.00397896,3405.8,3404.6,1.0]
["bitfinex","ETHUSD",1641480692097,0.00397896,3405.8,3404.5,1.35270527]
["bitfinex","ETHUSD",1641480692300,3.70533965,3406.0,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480692301,0.00454739,3405.9,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480692499,0.00454739,3405.9,3404.6,0.00284212]
["bitfinex","ETHUSD",1641480692698,1.12240235,3404.9,3404.7,0.53175079]
["bitfinex","ETHUSD",1641480692900,1.12240235,3404.9,3404.8,12.87639597]
["bitfinex","ETHUSD",1641480693098,1.12240235,3404.9,3404.8,13.87810124]
["bitfinex","ETHUSD",1641480693306,1.12240235,3405.1,3404.8,13.87810124]
["bitfinex","ETHUSD",1641480693801,0.00397896,3405.8,3405.6,1.29317847]
["bitfinex","ETHUSD",1641480694000,0.09786196,3405.8,3405.6,1.29317847]
["bitfinex","ETHUSD",1641480694200,2.244779,3405.7,3405.6,1.29317847]
["bitfinex","ETHUSD",1641480694701,0.093883,3405.8,3405.7,12.25634699]
["bitfinex","ETHUSD",1641480695166,0.09786196,3405.8,3405.7,13.25634699]
["bitfinex","ETHUSD",1641480695359,0.09786196,3405.8,3405.7,3.20634699]
["bitfinex","ETHUSD",1641480695966,0.09786196,3405.8,3405.6,1.29317847]
["bitfinex","ETHUSD",1641480695967,0.09786196,3405.8,3404.8,0.351]
["bitfinex","ETHUSD",1641480696162,0.09786196,3405.8,3405.6,0.53175079]
["bitfinex","ETHUSD",1641480696961,2.29791571,3405.8,3404.9,0.00113685]
["bitfinex","ETHUSD",1641480697561,2.59791571,3405.8,3404.5,0.00341054]
["bitfinex","ETHUSD",1641480698162,2.29791571,3405.8,3404.5,0.00341054]
["bitfinex","ETHUSD",1641480698361,2.29791571,3405.8,3404.5,2.13421878]
["bitfinex","ETHUSD",1641480698565,2.29791571,3405.8,3404.5,2.13080824]
["bitfinex","ETHUSD",1641480698763,2.29791571,3405.8,3404.6,0.00284212]
["bitfinex","ETHUSD",1641480699198,2.29791571,3405.8,3404.6,0.53459291]
["bitfinex","ETHUSD",1641480699595,2.29791571,3405.8,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480699896,2.61082795,3405.8,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480700201,2.29791571,3405.8,3404.7,0.0022737]
["bitfinex","ETHUSD",1641480700396,0.09786196,3405.8,3405.0,1.41842344]
["bitfinex","ETHUSD",1641480700607,0.09786196,3405.8,3405.6,1.20697]
["bitfinex","ETHUSD",1641480701401,0.07571841,3406.0,3405.8,11.2]
["bitfinex","ETHUSD",1641480701599,0.07571841,3406.0,3405.9,12.2]
["bitfinex","ETHUSD",1641480701800,4.30535494,3407.2,3406.0,11.2]
["bitfinex","ETHUSD",1641480702200,4.30535494,3407.2,3406.1,1.0]
["bitfinex","ETHUSD",1641480702399,6.17,3406.7,3405.8,1.0]
["bitfinex","ETHUSD",1641480702650,6.17,3406.7,3405.7,0.53175079]
["bitfinex","ETHUSD",1641480702851,0.00454739,3406.6,3405.7,0.53175079]
["bitfinex","ETHUSD",1641480703151,0.00397897,3406.5,3405.3,2.7574302]
["bitfinex","ETHUSD",1641480703556,0.00341054,3406.4,3405.4,0.00624961]
["bitfinex","ETHUSD",1641480703950,0.00341054,3406.4,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480704151,1.12231319,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480704352,1.12231319,3405.6,3405.5,11.78266974]
["bitfinex","ETHUSD",1641480704551,1.12231319,3405.6,3405.5,12.78266974]
["bitfinex","ETHUSD",1641480704752,1.12231319,3405.6,3405.5,1.0]
["bitfinex","ETHUSD",1641480704953,1.12231319,3405.6,3405.4,0.00397591]
["bitfinex","ETHUSD",1641480705953,1.12231319,3405.5,3405.4,0.00397591]
["bitfinex","ETHUSD",1641480706403,1.12231319,3405.5,3405.4,0.0062496]
["bitfinex","ETHUSD",1641480706404,1.42231319,3405.5,3405.4,0.0062496]
["bitfinex","ETHUSD",1641480706597,1.40476893,3405.5,3405.4,0.0062496]
["bitfinex","ETHUSD",1641480706797,0.28245574,3405.5,3405.4,0.0062496]
["bitfinex","ETHUSD",1641480706997,2.96270785,3405.6,3405.4,0.0062496]
["bitfinex","ETHUSD",1641480707499,2.96270785,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480707701,1.84039466,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480707899,8.64039466,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480708100,8.94039466,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480708705,0.01296265,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480708906,8.57591418,3406.2,3405.5,5.45170527]
["bitfinex","ETHUSD",1641480708907,3.62962124,3406.1,3405.5,5.45170527]
["bitfinex","ETHUSD",1641480709103,3.62962124,3406.1,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480709305,3.62962124,3406.1,3405.4,0.00397591]
["bitfinex","ETHUSD",1641480709306,0.00113685,3406.0,3405.6,0.00113684]
["bitfinex","ETHUSD",1641480709610,0.00113685,3406.0,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480709807,1.49644805,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480711653,1.49644805,3405.8,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480712654,1.49644805,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480714002,4.94644805,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480714200,3.45,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480714595,6.92400272,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480714795,11.5,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480715196,14.65338375,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480715399,12.23444,3405.6,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480716398,0.76771274,3405.7,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480716605,3.62962124,3405.8,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480717401,2.24461592,3405.7,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480718451,1.49635311,3405.7,3405.5,1.36994708]
["bitfinex","ETHUSD",1641480718850,1.49635311,3405.7,3405.6,11.20113684]
["bitfinex","ETHUSD",1641480719254,1.49635311,3405.7,3405.6,13.86783748]
["bitfinex","ETHUSD",1641480719453,1.12216187,3405.8,3405.6,0.63522865]
["bitfinex","ETHUSD",1641480720759,3.30863133,3405.9,3405.6,0.63522865]
["bitfinex","ETHUSD",1641480721406,2.18646946,3405.9,3405.6,0.00113684]
["bitfinex","ETHUSD",1641480721702,2.24461592,3405.7,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480722503,1.49642591,3405.8,3405.5,0.63413132]
["bitfinex","ETHUSD",1641480722904,1.49642591,3405.8,3405.6,0.00113684]
["bitfinex","ETHUSD",1641480723105,1.49642591,3405.8,3405.6,1.00113684]
["bitfinex","ETHUSD",1641480723305,0.00113685,3406.0,3405.7,0.7340037]
["bitfinex","ETHUSD",1641480724305,0.00113685,3406.0,3405.6,1.83619537]
["bitfinex","ETHUSD",1641480724306,0.00113685,3406.0,3405.8,0.63242605]
["bitfinex","ETHUSD",1641480724904,0.00113685,3406.0,3405.6,1.10220537]
["bitfinex","ETHUSD",1641480725150,2.15120607,3405.9,3405.6,0.00113684]
["bitfinex","ETHUSD",1641480725446,2.15120607,3405.9,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480726550,2.24575277,3406.0,3405.5,0.00170527]
["bitfinex","ETHUSD",1641480727152,3.34364386,3405.8,3405.5,2.10279031]
["bitfinex","ETHUSD",1641480727347,0.00113685,3406.0,3405.5,2.10279031]
["bitfinex","ETHUSD",1641480727348,1.1233168,3406.0,3405.6,2.74743313]
["bitfinex","ETHUSD",1641480727548,1.49639967,3406.2,3405.7,1.351]
["bitfinex","ETHUSD",1641480727747,2.24461592,3406.5,3406.1,1.08887433]
["bitfinex","ETHUSD",1641480727947,4.30535494,3407.2,3406.2,0.351]
["bitfinex","ETHUSD",1641480727948,1.49601511,3406.8,3406.2,0.351]
["bitfinex","ETHUSD",1641480728147,0.00227369,3406.4,3406.2,0.351]
["bitfinex","ETHUSD",1641480728349,0.00227369,3406.4,3406.3,12.98907411]
["bitfinex","ETHUSD",1641480728548,1.49601511,3406.8,3406.7,12.3422056]
["bitfinex","ETHUSD",1641480728549,1.4803697,3406.8,3406.7,12.3422056]
["bitfinex","ETHUSD",1641480729026,1.4803697,3406.8,3406.7,13.6422056]
["bitfinex","ETHUSD",1641480729213,1.4803697,3406.8,3406.7,13.65011362]
["bitfinex","ETHUSD",1641480729411,1.4803697,3406.8,3406.7,2.45011362]
["bitfinex","ETHUSD",1641480729613,2.24461592,3407.0,3406.8,0.7336924]
["bitfinex","ETHUSD",1641480729819,6.94,3407.1,3406.8,1.4673924]
["bitfinex","ETHUSD",1641480730013,0.00284212,3406.9,3406.8,1.4673924]
["bitfinex","ETHUSD",1641480730213,0.00284212,3406.9,3406.8,10.2337]
["bitfinex","ETHUSD",1641480730515,0.00284212,3406.9,3406.8,2.36661404]
["bitfinex","ETHUSD",1641480730713,0.00284212,3406.9,3406.8,3.68807883]
["bitfinex","ETHUSD",1641480731015,0.00284212,3406.9,3406.8,2.68807883]
["bitfinex","ETHUSD",1641480731216,0.00284212,3406.9,3406.8,3.68807883]
["bitfinex","ETHUSD",1641480731614,0.00284212,3406.9,3406.8,15.23907883]
["bitfinex","ETHUSD",1641480731814,0.6757337,3407.2,3407.0,0.73353]
["bitfinex","ETHUSD",1641480732017,0.6757337,3407.2,3407.1,12.28453]
["bitfinex","ETHUSD",1641480732318,2.24461592,3407.6,3407.2,11.2]
["bitfinex","ETHUSD",1641480732513,2.24461592,3407.6,3407.3,0.351]
["bitfinex","ETHUSD",1641480732751,2.24461592,3407.6,3407.4,14.59110146]
["bitfinex","ETHUSD",1641480732752,0.00341054,3407.5,3407.4,14.59110146]
["bitfinex","ETHUSD",1641480732953,0.00341054,3407.5,3407.4,14.94210146]
["bitfinex","ETHUSD",1641480733164,0.00341054,3407.5,3407.4,15.94210146]
["bitfinex","ETHUSD",1641480733756,0.0757442,3408.4,3407.5,11.2]
["bitfinex","ETHUSD",1641480733959,0.0757442,3408.4,3408.1,1.35279111]
["bitfinex","ETHUSD",1641480734157,0.0757442,3408.4,3408.1,1.70379111]
["bitfinex","ETHUSD",1641480734158,0.00397897,3408.2,3408.1,1.70379111]
["bitfinex","ETHUSD",1641480734561,2.27433909,3408.4,3408.2,10.75]
["bitfinex","ETHUSD",1641480735063,2.27433909,3408.4,3408.3,14.35118123]
["bitfinex","ETHUSD",1641480735261,2.24461592,3408.4,3408.3,13.70218123]
["bitfinex","ETHUSD",1641480735462,0.00113684,3408.4,3408.3,15.33509527]
["bitfinex","ETHUSD",1641480736161,0.00113684,3408.4,3408.3,5.60182527]
["bitfinex","ETHUSD",1641480736414,0.00113684,3408.4,3408.3,0.98391404]
["bitfinex","ETHUSD",1641480736609,3.20113684,3408.4,3408.3,0.98391404]
["bitfinex","ETHUSD",1641480736812,0.00113684,3408.4,3408.3,0.63291404]
["bitfinex","ETHUSD",1641480737310,1.95732225,3408.4,3408.3,0.63291404]
["bitfinex","ETHUSD",1641480737512,0.00113684,3408.4,3408.1,0.00790802]
["bitfinex","ETHUSD",1641480737911,0.00113684,3408.4,3408.1,1.07852527]
["bitfinex","ETHUSD",1641480738110,0.00113684,3408.4,3408.1,2.81196557]
["bitfinex","ETHUSD",1641480738610,0.00113684,3408.4,3408.2,1.72755682]
["bitfinex","ETHUSD",1641480739212,0.00113684,3408.4,3408.1,3.54543557]
["bitfinex","ETHUSD",1641480739413,0.00113684,3408.4,3408.1,2.81196557]
["bitfinex","ETHUSD",1641480740651,0.00113684,3408.4,3408.2,0.73344]
["bitfinex","ETHUSD",1641480741054,0.00113684,3408.4,3408.3,11.551]
["bitfinex","ETHUSD",1641480741552,0.37687054,3409.3,3408.4,11.2]
["bitfinex","ETHUSD",1641480742052,0.00454739,3409.2,3409.0,2.1998271]
["bitfinex","ETHUSD",1641480742452,0.00397897,3409.1,3409.0,13.3998271]
["bitfinex","ETHUSD",1641480742658,0.37687054,3409.3,3409.1,11.2]
["bitfinex","ETHUSD",1641480742860,2.98320958,3410.8,3410.4,1.36876235]
["bitfinex","ETHUSD",1641480743056,2.98320958,3410.8,3410.0,0.73302]
["bitfinex","ETHUSD",1641480743057,1.09533616,3410.7,3410.0,0.73302]
["bitfinex","ETHUSD",1641480743255,0.00852635,3410.6,3410.0,0.73302]
["bitfinex","ETHUSD",1641480743656,0.00795793,3410.5,3410.3,0.7329838]
["bitfinex","ETHUSD",1641480743903,0.00795793,3410.5,3410.2,1.4659581]
["bitfinex","ETHUSD",1641480744103,6.1617595,3410.9,3410.1,0.351]
["bitfinex","ETHUSD",1641480744609,0.0022737,3410.8,3410.2,0.00113685]
["bitfinex","ETHUSD",1641480745103,1.89402299,3410.5,3409.8,0.00341054]
["bitfinex","ETHUSD",1641480745303,0.00170527,3410.7,3409.8,0.00341054]
["bitfinex","ETHUSD",1641480745507,0.00284212,3410.9,3409.8,0.00341054]
["bitfinex","ETHUSD",1641480745705,0.00113685,3410.6,3409.8,0.00341054]
["bitfinex","ETHUSD",1641480745908,0.00454739,3411.2,3409.8,0.00341054]
["bitfinex","ETHUSD",1641480746105,0.00454739,3411.2,3410.0,0.73302]
["bitfinex","ETHUSD",1641480746306,0.00397897,3411.1,3410.0,0.73302]
["bitfinex","ETHUSD",1641480746507,0.00397897,3411.1,3410.2,1.82082778]
["bitfinex","ETHUSD",1641480746707,0.00341054,3411.0,3410.2,1.82082778]
["bitfinex","ETHUSD",1641480746907,0.00341054,3411.0,3410.1,1.15776126]
["bitfinex","ETHUSD",1641480747108,0.00284212,3410.9,3410.1,0.00170527]
["bitfinex","ETHUSD",1641480747306,0.00284212,3410.9,3410.2,0.00113685]
["bitfinex","ETHUSD",1641480747507,0.6757337,3411.3,3410.0,0.00227369]
["bitfinex","ETHUSD",1641480747508,0.00454739,3411.2,3410.0,0.00227369]
["bitfinex","ETHUSD",1641480747960,1.64852836,3411.1,3410.0,0.00227369]
["bitfinex","ETHUSD",1641480748159,0.01227861,3410.8,3410.0,0.00227369]
["bitfinex","ETHUSD",1641480748356,0.01227861,3410.8,3409.3,0.00625266]
["bitfinex","ETHUSD",1641480748559,0.00170527,3410.7,3409.3,0.00625266]
["bitfinex","ETHUSD",1641480748857,0.00113685,3410.6,3409.3,0.00625266]
["bitfinex","ETHUSD",1641480749057,0.77019263,3410.3,3409.3,0.00625266]
["bitfinex","ETHUSD",1641480749260,0.01257744,3410.0,3409.3,0.00625266]
["bitfinex","ETHUSD",1641480749461,0.01257744,3410.0,3408.6,0.01023162]
["bitfinex","ETHUSD",1641480749658,0.01257744,3410.0,3408.4,0.01136847]
["bitfinex","ETHUSD",1641480749859,0.01257744,3410.0,3408.2,0.01250531]
["bitfinex","ETHUSD",1641480750061,0.73351,3409.5,3408.2,0.01250531]
["bitfinex","ETHUSD",1641480750260,1.95366785,3408.7,3408.2,0.01250531]
["bitfinex","ETHUSD",1641480751504,0.5,3409.7,3408.2,0.01250531]
["bitfinex","ETHUSD",1641480751711,0.8,3409.7,3408.2,0.01250531]
["bitfinex","ETHUSD",1641480752104,0.8,3409.7,3408.3,1.0]
["bitfinex","ETHUSD",1641480752305,0.5,3409.7,3408.3,1.0]
["bitfinex","ETHUSD",1641480752506,1.94529453,3408.9,3408.4,0.01136847]
["bitfinex","ETHUSD",1641480754014,2.24529453,3408.9,3408.4,0.01136847]
["bitfinex","ETHUSD",1641480754209,11.2,3408.8,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480754608,1.00284211,3408.7,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480754810,1.30284211,3408.7,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480755008,0.773825,3408.6,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480755256,0.73383,3408.5,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480755458,2.03023527,3408.5,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480755656,0.00113684,3408.4,3408.1,0.00121333]
["bitfinex","ETHUSD",1641480756256,0.00113684,3408.4,3406.1,0.07544507]
["bitfinex","ETHUSD",1641480756458,2.08687602,3406.4,3406.1,0.07544507]
["bitfinex","ETHUSD",1641480756656,0.73394,3407.3,3406.2,0.01136847]
["bitfinex","ETHUSD",1641480756856,1.46787,3407.7,3406.2,0.01136847]
["bitfinex","ETHUSD",1641480757057,1.2431,3408.3,3406.6,1.22546646]
["bitfinex","ETHUSD",1641480757555,0.5,3408.2,3406.7,0.00852636]
["bitfinex","ETHUSD",1641480757756,1.86902358,3407.4,3406.7,0.00852636]
["bitfinex","ETHUSD",1641480757957,1.86902358,3407.4,3406.8,1.06821815]
["bitfinex","ETHUSD",1641480758360,1.09533616,3407.5,3406.9,0.00738951]
["bitfinex","ETHUSD",1641480759116,1.17403091,3407.3,3406.9,1.07560766]
["bitfinex","ETHUSD",1641480759518,1.17403091,3407.3,3407.0,0.00682109]
["bitfinex","ETHUSD",1641480759718,2.26936707,3407.2,3407.0,0.00682109]
["bitfinex","ETHUSD",1641480760120,2.26936707,3407.2,3407.0,0.00395401]
["bitfinex","ETHUSD",1641480760321,1.70362242,3407.1,3407.0,0.00395401]
["bitfinex","ETHUSD",1641480761521,1.17403091,3407.1,3407.0,0.00395401]
["bitfinex","ETHUSD",1641480763459,1.17403091,3407.1,3407.0,11.55495401]
["bitfinex","ETHUSD",1641480764252,2.24461592,3408.1,3407.0,0.35495401]
["bitfinex","ETHUSD",1641480764253,1.70910777,3407.4,3407.0,0.35495401]
["bitfinex","ETHUSD",1641480764654,1.70910777,3407.4,3407.1,0.00625266]
["bitfinex","ETHUSD",1641480765458,1.09747585,3407.3,3407.1,0.00625266]
["bitfinex","ETHUSD",1641480766058,0.93197585,3407.3,3407.2,12.2]
["bitfinex","ETHUSD",1641480766256,0.93197585,3407.8,3407.2,12.2]
["bitfinex","ETHUSD",1641480766510,0.93197585,3407.8,3407.4,0.7335668]
["bitfinex","ETHUSD",1641480766710,0.93197585,3407.8,3407.4,1.4671268]
["bitfinex","ETHUSD",1641480766910,0.93197585,3407.8,3407.5,0.00397897]
["bitfinex","ETHUSD",1641480767110,1.09533616,3408.1,3407.7,12.26857444]
["bitfinex","ETHUSD",1641480767312,0.00113684,3408.4,3407.8,3.25297839]
["bitfinex","ETHUSD",1641480767313,1.09533616,3408.2,3407.8,3.25297839]
["bitfinex","ETHUSD",1641480767511,1.09533616,3408.2,3408.0,3.71429778]
["bitfinex","ETHUSD",1641480767725,1.09533616,3408.2,3408.1,15.14881028]
["bitfinex","ETHUSD",1641480768111,0.97793616,3408.2,3408.1,11.551]
["bitfinex","ETHUSD",1641480768314,2.24461592,3408.7,3408.3,11.2]
["bitfinex","ETHUSD",1641480768515,1.4934153,3409.1,3408.7,11.2]
["bitfinex","ETHUSD",1641480768817,1.4934153,3409.1,3408.9,1.71319296]
["bitfinex","ETHUSD",1641480769012,1.4934153,3409.1,3409.0,11.551]
["bitfinex","ETHUSD",1641480769516,0.00397897,3409.1,3409.0,0.351]
["bitfinex","ETHUSD",1641480770157,0.00397897,3409.1,3409.0,7.801]
["bitfinex","ETHUSD",1641480770756,0.00397897,3409.1,3409.0,8.88578463]
["bitfinex","ETHUSD",1641480770955,0.00397897,3409.1,3409.0,12.22727075]
["bitfinex","ETHUSD",1641480771156,0.00397897,3409.1,3409.0,12.63578463]
["bitfinex","ETHUSD",1641480771756,0.00397897,3409.1,3409.0,8.88578463]
["bitfinex","ETHUSD",1641480772657,0.00397897,3409.1,3409.0,1.43578463]
["bitfinex","ETHUSD",1641480773057,0.00397897,3409.1,3409.0,0.351]
["bitfinex","ETHUSD",1641480773260,0.00397897,3409.1,3408.7,1.87712322]
["bitfinex","ETHUSD",1641480773456,0.00397897,3409.1,3408.5,1.81774]
["bitfinex","ETHUSD",1641480773457,0.00397897,3409.1,3408.5,0.351]
["bitfinex","ETHUSD",1641480773656,0.00341054,3409.0,3408.5,0.351]
["bitfinex","ETHUSD",1641480774102,0.00284212,3408.9,3408.5,0.351]
["bitfinex","ETHUSD",1641480774505,0.0022737,3408.8,3408.5,0.351]
["bitfinex","ETHUSD",1641480775003,0.00170527,3408.7,3408.5,0.351]
["bitfinex","ETHUSD",1641480775405,0.00113685,3408.6,3408.5,0.351]
["bitfinex","ETHUSD",1641480775602,0.00113685,3408.6,3408.1,0.00170527]
["bitfinex","ETHUSD",1641480776002,5.1961314,3408.2,3408.1,0.00170527]
["bitfinex","ETHUSD",1641480776203,2.1461314,3408.2,3408.1,0.00170527]
["bitfinex","ETHUSD",1641480776402,2.1461314,3408.2,3408.0,0.00227369]
["bitfinex","ETHUSD",1641480777301,2.1461314,3408.2,3407.5,2.17901343]
["bitfinex","ETHUSD",1641480777302,2.1461314,3408.2,3407.6,0.00454739]
["bitfinex","ETHUSD",1641480777501,2.1461314,3408.2,3407.9,1.0]
["bitfinex","ETHUSD",1641480777958,2.1461314,3408.2,3408.0,0.00227369]
["bitfinex","ETHUSD",1641480778157,0.00113685,3408.6,3408.0,0.00227369]
["bitfinex","ETHUSD",1641480778556,0.00113685,3408.6,3408.2,0.73348]
["bitfinex","ETHUSD",1641480779357,0.00113685,3408.6,3408.3,2.18594398]
["bitfinex","ETHUSD",1641480779558,0.00113685,3408.6,3408.3,1.8178084]
["bitfinex","ETHUSD",1641480779760,0.00113685,3408.6,3408.4,1.0899933]
["bitfinex","ETHUSD",1641480779959,0.00113685,3408.6,3408.5,11.301]
["bitfinex","ETHUSD",1641480780561,0.00113685,3408.6,3408.5,11.601]
["bitfinex","ETHUSD",1641480780760,0.00113685,3408.6,3408.5,13.24218855]
["bitfinex","ETHUSD",1641480781163,1.01110392,3409.6,3409.4,1.02885073]
["bitfinex","ETHUSD",1641480781409,1.01110392,3409.6,3409.4,1.76202073]
["bitfinex","ETHUSD",1641480781607,0.00511581,3409.5,3409.4,1.76202073]
["bitfinex","ETHUSD",1641480782007,0.00682108,3409.8,3409.4,2.11302073]
["bitfinex","ETHUSD",1641480782407,0.00625266,3409.7,3409.4,2.84617073]
["bitfinex","ETHUSD",1641480782909,0.00568423,3409.6,3409.4,5.02774434]
["bitfinex","ETHUSD",1641480783209,0.0096632,3410.3,3409.4,5.02774434]
["bitfinex","ETHUSD",1641480783408,0.0096632,3410.3,3409.8,0.73309]
["bitfinex","ETHUSD",1641480783609,0.00909477,3410.2,3409.8,1.46618]
["bitfinex","ETHUSD",1641480784007,0.00852635,3410.1,3409.6,1.46617]
["bitfinex","ETHUSD",1641480784513,0.00795793,3410.0,3409.7,2.91357799]
["bitfinex","ETHUSD",1641480784909,0.0073895,3409.9,3409.7,2.91357799]
["bitfinex","ETHUSD",1641480785369,0.00682108,3409.8,3409.7,2.91357799]
["bitfinex","ETHUSD",1641480785568,0.00682108,3409.8,3409.7,2.91949582]
["bitfinex","ETHUSD",1641480785767,0.00682108,3409.8,3409.7,1.47207583]
["bitfinex","ETHUSD",1641480786467,0.22285286,3409.8,3409.7,2.21075613]
["bitfinex","ETHUSD",1641480786869,11.42285286,3409.8,3409.7,1.25695613]
["bitfinex","ETHUSD",1641480788169,11.42285286,3409.8,3409.7,5.613e-05]
["bitfinex","ETHUSD",1641480788906,11.72285286,3409.8,3409.7,5.613e-05]
["bitfinex","ETHUSD",1641480789407,11.72285286,3409.8,3409.0,0.07492286]
["bitfinex","ETHUSD",1641480789809,0.00625266,3409.7,3409.0,0.07492286]
["bitfinex","ETHUSD",1641480790112,0.00568423,3409.6,3409.0,0.07492286]
["bitfinex","ETHUSD",1641480790309,1.49347451,3409.9,3409.0,0.07492286]
["bitfinex","ETHUSD",1641480790510,0.00625266,3409.7,3409.1,0.00284211]
["bitfinex","ETHUSD",1641480790709,1.98783846,3409.3,3409.1,0.00284211]
["bitfinex","ETHUSD",1641480791109,1.98783846,3409.3,3409.2,0.00392834]
["bitfinex","ETHUSD",1641480791510,1.98783846,3409.3,3409.2,0.00620203]
["bitfinex","ETHUSD",1641480792964,11.2,3409.2,3408.5,1.44741999]
["bitfinex","ETHUSD",1641480793169,3.80697222,3409.1,3408.5,1.44741999]
["bitfinex","ETHUSD",1641480793369,11.2,3409.0,3408.5,0.00343053]
["bitfinex","ETHUSD",1641480793565,11.2,3409.0,3408.1,0.00343053]
["bitfinex","ETHUSD",1641480793566,3.43179161,3408.9,3408.1,0.00343053]
["bitfinex","ETHUSD",1641480793765,3.43349688,3408.9,3408.1,0.00343053]
["bitfinex","ETHUSD",1641480793968,0.00113685,3408.8,3408.2,0.00227369]
["bitfinex","ETHUSD",1641480794166,0.73373,3408.6,3408.2,0.00227369]
["bitfinex","ETHUSD",1641480794669,1.46746,3408.6,3408.2,0.00227369]
["bitfinex","ETHUSD",1641480795069,0.73373,3408.6,3407.9,0.00397896]
["bitfinex","ETHUSD",1641480795669,1.82533347,3408.0,3407.5,0.00625266]
["bitfinex","ETHUSD",1641480797410,3.02890983,3407.9,3407.5,0.00625266]
["bitfinex","ETHUSD",1641480797607,11.933954,3407.7,3407.2,2.17260587]
["bitfinex","ETHUSD",1641480797807,2.91692338,3407.6,3407.2,1.47340587]
["bitfinex","ETHUSD",1641480798008,11.5,3407.7,3407.3,0.00113685]
["bitfinex","ETHUSD",1641480799109,11.5,3407.7,3407.1,0.00227369]
["bitfinex","ETHUSD",1641480799307,2.2022031,3407.5,3406.4,0.00625266]
["bitfinex","ETHUSD",1641480799507,1.50578124,3407.5,3406.4,0.00625266]
["bitfinex","ETHUSD",1641480799708,0.73407,3407.5,3406.4,0.00625266]
["bitfinex","ETHUSD",1641480799912,0.73407,3407.5,3406.1,0.00795793]
["bitfinex","ETHUSD",1641480800166,3.04525775,3407.4,3406.1,0.00795793]
["bitfinex","ETHUSD",1641480800364,0.77046185,3407.5,3406.1,0.00795793]
["bitfinex","ETHUSD",1641480800564,0.77046185,3407.5,3406.1,1.00795793]
["bitfinex","ETHUSD",1641480800766,0.73407,3407.5,3406.2,0.73397]
["bitfinex","ETHUSD",1641480800966,3.04512913,3407.4,3406.2,0.7413595]
["bitfinex","ETHUSD",1641480801167,0.77382199,3407.5,3406.3,0.00682108]
["bitfinex","ETHUSD",1641480801367,0.73397,3407.3,3406.3,0.00682108]
["bitfinex","ETHUSD",1641480801568,2.05580228,3406.7,3406.3,0.00682108]
["bitfinex","ETHUSD",1641480801969,2.05580228,3406.7,3406.3,2.90362891]
["bitfinex","ETHUSD",1641480802372,2.05580228,3406.7,3406.4,0.00625266]
["bitfinex","ETHUSD",1641480802772,2.05580228,3406.7,3406.6,1.46152833]
["bitfinex","ETHUSD",1641480803274,1.81525428,3407.6,3406.6,2.48803099]
["bitfinex","ETHUSD",1641480803472,1.81525428,3407.6,3407.0,0.73375]
["bitfinex","ETHUSD",1641480803673,1.81525428,3407.6,3406.7,0.733731]
["bitfinex","ETHUSD",1641480803674,1.12177815,3407.4,3406.7,0.00454739]
["bitfinex","ETHUSD",1641480803910,1.12177815,3407.4,3407.1,0.00227369]
["bitfinex","ETHUSD",1641480804108,1.12177815,3407.4,3406.7,0.00454739]
["bitfinex","ETHUSD",1641480804308,1.12177815,3407.4,3406.5,0.00568423]
["bitfinex","ETHUSD",1641480804508,1.12177815,3407.4,3406.2,0.7413295]
["bitfinex","ETHUSD",1641480804712,10.50457425,3407.3,3407.2,1.09476576]
["bitfinex","ETHUSD",1641480804910,7.45,3407.3,3407.2,1.09476576]
["bitfinex","ETHUSD",1641480805113,7.45,3407.3,3407.2,1.09647103]
["bitfinex","ETHUSD",1641480805311,9.35374319,3407.3,3407.2,1.09647103]
["bitfinex","ETHUSD",1641480805811,1.90374319,3407.3,3407.2,0.00170527]
["bitfinex","ETHUSD",1641480806212,1.90374319,3407.3,3407.0,0.00284212]
["bitfinex","ETHUSD",1641480806818,1.90374319,3407.3,3407.2,1.09476576]
["bitfinex","ETHUSD",1641480807214,1.90374319,3407.3,3407.2,1.09647103]
["bitfinex","ETHUSD",1641480807766,1.90374319,3407.3,3407.2,0.00170527]
["bitfinex","ETHUSD",1641480808164,1.90374319,3407.3,3407.1,0.00227369]
["bitfinex","ETHUSD",1641480808361,2.63769319,3407.3,3407.1,0.00227369]
["bitfinex","ETHUSD",1641480808562,3.56204078,3407.3,3407.1,1.09703945]
["bitfinex","ETHUSD",1641480808963,3.56204078,3407.3,3407.2,0.00170527]
["bitfinex","ETHUSD",1641480809364,2.63769319,3407.3,3407.2,0.00170527]
["bitfinex","ETHUSD",1641480811714,2.63769319,3407.3,3407.1,0.00227369]
["bitfinex","ETHUSD",1641480811916,3.40829735,3407.3,3407.1,0.00227369]
["bitfinex","ETHUSD",1641480812218,11.63819997,3407.2,3407.0,0.00284212]
["bitfinex","ETHUSD",1641480812418,11.63819997,3407.2,3407.0,1.53144258]
["bitfinex","ETHUSD",1641480812615,11.63819997,3407.2,3406.6,1.45670968]
["bitfinex","ETHUSD",1641480812616,11.2,3407.0,3406.6,1.45670968]
["bitfinex","ETHUSD",1641480812815,0.01248107,3406.7,3406.6,9.68e-06]
["bitfinex","ETHUSD",1641480813215,0.01248107,3406.7,3406.4,2.19012392]
["bitfinex","ETHUSD",1641480813418,11.2,3406.6,3406.1,2.89680783]
["bitfinex","ETHUSD",1641480813616,11.2,3406.6,3406.5,0.00284211]
["bitfinex","ETHUSD",1641480813819,11.2,3406.5,3405.9,0.07544861]
["bitfinex","ETHUSD",1641480814017,1.9403027,3406.1,3405.9,0.07544861]
["bitfinex","ETHUSD",1641480814218,2.9746113,3406.1,3405.9,0.07544861]
["bitfinex","ETHUSD",1641480814416,3.00953882,3406.1,3405.9,0.07544861]
["bitfinex","ETHUSD",1641480815460,3.00953882,3406.1,3405.4,2.1912674]
["bitfinex","ETHUSD",1641480815461,0.73426,3405.8,3405.4,2.1912674]
["bitfinex","ETHUSD",1641480815861,0.73426,3405.8,3405.5,0.00568424]
["bitfinex","ETHUSD",1641480816762,2.6746113,3406.1,3405.2,0.00738951]
["bitfinex","ETHUSD",1641480816962,1.97920031,3406.1,3405.2,0.00738951]
["bitfinex","ETHUSD",1641480817162,1.9403027,3406.1,3405.2,0.00738951]
["bitfinex","ETHUSD",1641480818166,1.9403027,3406.1,3405.3,1.37176596]
["bitfinex","ETHUSD",1641480818562,0.0374432,3406.4,3405.9,1.04565141]
["bitfinex","ETHUSD",1641480818766,3.42172425,3407.2,3405.9,1.04565141]
["bitfinex","ETHUSD",1641480818767,1.95345425,3407.2,3405.9,1.04565141]
["bitfinex","ETHUSD",1641480819024,1.81525428,3407.2,3406.0,0.35384212]
["bitfinex","ETHUSD",1641480819223,0.00341054,3407.1,3406.0,0.35384212]
["bitfinex","ETHUSD",1641480819423,0.00341054,3407.1,3406.1,0.0022737]
["bitfinex","ETHUSD",1641480819622,2.25152055,3406.7,3406.5,0.73384]
["bitfinex","ETHUSD",1641480819827,2.25152055,3406.7,3406.1,0.0022737]
["bitfinex","ETHUSD",1641480820026,2.28244355,3406.7,3406.0,2.84908153]
["bitfinex","ETHUSD",1641480820224,0.00284212,3406.6,3406.0,2.84908153]
["bitfinex","ETHUSD",1641480820624,2.20436267,3406.7,3406.0,2.84908153]
["bitfinex","ETHUSD",1641480820828,2.20436267,3406.7,3406.1,0.00284212]
["bitfinex","ETHUSD",1641480821225,2.20436267,3406.7,3405.6,0.00568423]
["bitfinex","ETHUSD",1641480821427,2.18592105,3405.8,3405.6,0.00568423]
["bitfinex","ETHUSD",1641480821625,2.18592105,3405.8,3405.6,2.20762423]
["bitfinex","ETHUSD",1641480821826,2.18592105,3405.8,3405.7,8.29039027]
["bitfinex","ETHUSD",1641480822027,2.18592105,3405.8,3405.7,8.29550608]
["bitfinex","ETHUSD",1641480822428,0.734,3406.6,3405.9,1.00773619]
["bitfinex","ETHUSD",1641480822663,0.3,3406.8,3406.2,0.73394]
["bitfinex","ETHUSD",1641480822864,0.00113685,3406.8,3406.2,0.73394]
["bitfinex","ETHUSD",1641480823064,0.00170527,3406.9,3406.3,0.00170527]
["bitfinex","ETHUSD",1641480823468,1.8384439,3406.8,3406.3,0.00170527]
["bitfinex","ETHUSD",1641480823665,1.8384439,3406.8,3406.3,1.09632508]
["bitfinex","ETHUSD",1641480823666,2.1384439,3406.8,3406.3,1.09632508]
["bitfinex","ETHUSD",1641480823865,2.13730705,3406.8,3406.3,1.09461981]
["bitfinex","ETHUSD",1641480824066,2.13730705,3406.8,3406.4,0.00113685]
["bitfinex","ETHUSD",1641480824269,1.83730705,3406.8,3406.4,0.00113685]
["bitfinex","ETHUSD",1641480824469,1.83730705,3406.8,3406.5,1.19462115]
["bitfinex","ETHUSD",1641480825368,1.12352387,3406.9,3406.5,1.19462115]
["bitfinex","ETHUSD",1641480825572,1.12352387,3406.9,3406.4,0.00113685]
["bitfinex","ETHUSD",1641480825770,1.46773,3407.5,3406.6,1.09461981]
["bitfinex","ETHUSD",1641480825771,0.00113685,3406.8,3406.6,1.09461981]
["bitfinex","ETHUSD",1641480826270,1.4218186,3407.2,3406.6,1.09461981]
["bitfinex","ETHUSD",1641480826709,3.23891603,3407.0,3406.6,1.09461981]
["bitfinex","ETHUSD",1641480827009,0.73402,3406.6,3406.4,0.00113685]
["bitfinex","ETHUSD",1641480827307,1.03402,3406.6,3406.4,0.00113685]
["bitfinex","ETHUSD",1641480828308,11.28402,3406.6,3406.0,1.09461981]
["bitfinex","ETHUSD",1641480828515,0.7341911,3406.4,3406.1,0.00170527]
["bitfinex","ETHUSD",1641480828710,1.70113915,3406.2,3406.1,0.00170527]
["bitfinex","ETHUSD",1641480828910,2.00113915,3406.2,3406.1,0.00170527]
["bitfinex","ETHUSD",1641480829111,2.00113915,3406.2,3405.9,0.00284211]
["bitfinex","ETHUSD",1641480829308,2.00113915,3406.2,3405.7,0.00397896]
["bitfinex","ETHUSD",1641480829710,0.73409,3406.1,3405.7,0.00397896]
["bitfinex","ETHUSD",1641480829911,0.73409,3406.1,3406.0,1.09461981]
["bitfinex","ETHUSD",1641480830366,0.73409,3406.1,3406.0,1.0968935]
["bitfinex","ETHUSD",1641480830567,0.73409,3406.1,3406.0,0.00227369]
["bitfinex","ETHUSD",1641480830770,0.73398,3406.5,3406.0,0.73623369]
["bitfinex","ETHUSD",1641480831170,0.3,3406.4,3406.0,1.73623369]
["bitfinex","ETHUSD",1641480831367,0.3,3406.4,3406.0,0.73623369]
["bitfinex","ETHUSD",1641480831569,0.3,3406.4,3406.2,1.09297267]
["bitfinex","ETHUSD",1641480831767,0.00170527,3406.7,3406.6,7.07625878]
["bitfinex","ETHUSD",1641480832169,1.12197787,3406.9,3406.6,8.07625878]
["bitfinex","ETHUSD",1641480832367,1.12197787,3406.9,3406.6,2.12625878]
["bitfinex","ETHUSD",1641480832567,0.0022737,3406.8,3406.7,1.0]
["bitfinex","ETHUSD",1641480832770,1.12197787,3406.9,3406.7,11.2]
["bitfinex","ETHUSD",1641480832771,0.02625157,3406.9,3406.7,11.2]
["bitfinex","ETHUSD",1641480832969,2.24372896,3407.4,3406.8,14.44140381]
["bitfinex","ETHUSD",1641480833271,0.00113684,3407.0,3406.9,14.44115365]
["bitfinex","ETHUSD",1641480833469,1.49569887,3407.5,3407.0,11.2]
["bitfinex","ETHUSD",1641480833673,1.49569887,3407.5,3407.1,0.351]
["bitfinex","ETHUSD",1641480833920,1.49569887,3407.5,3407.1,1.351]
["bitfinex","ETHUSD",1641480834222,1.49569887,3407.5,3407.2,0.0356]
["bitfinex","ETHUSD",1641480834417,1.49569887,3407.5,3407.3,1.08454]
["bitfinex","ETHUSD",1641480834619,1.69642966,3407.8,3407.3,2.8180697]
["bitfinex","ETHUSD",1641480834818,0.00568423,3407.8,3407.3,1.351]
["bitfinex","ETHUSD",1641480835021,0.00397897,3407.7,3407.3,1.351]
["bitfinex","ETHUSD",1641480835419,0.00341054,3407.6,3407.4,1.4671]
["bitfinex","ETHUSD",1641480835619,0.00341054,3407.6,3407.5,11.551]
["bitfinex","ETHUSD",1641480835818,6.17,3408.5,3407.6,0.73355]
["bitfinex","ETHUSD",1641480835819,1.8762128,3407.8,3407.6,0.73355]
["bitfinex","ETHUSD",1641480836019,1.8762128,3407.8,3407.6,1.08455]
["bitfinex","ETHUSD",1641480836419,1.8762128,3407.8,3407.6,2.08455]
["bitfinex","ETHUSD",1641480836618,0.00795793,3408.4,3407.7,1.03852933]
["bitfinex","ETHUSD",1641480836821,0.00795793,3408.4,3407.9,0.73357]
["bitfinex","ETHUSD",1641480837019,0.00738951,3408.3,3407.9,0.73357]
["bitfinex","ETHUSD",1641480837319,2.96281887,3408.8,3407.9,0.73357]
["bitfinex","ETHUSD",1641480837320,0.00682109,3408.2,3408.1,0.73352]
["bitfinex","ETHUSD",1641480837518,0.00682109,3408.2,3408.1,11.93352]
["bitfinex","ETHUSD",1641480837771,0.00682109,3408.2,3408.1,12.93352]
["bitfinex","ETHUSD",1641480838572,0.00682109,3408.2,3408.1,13.42580279]
["bitfinex","ETHUSD",1641480839771,0.00682109,3408.2,3408.1,2.22580279]
["bitfinex","ETHUSD",1641480840074,0.00682109,3408.2,3408.1,1.22580279]
["bitfinex","ETHUSD",1641480840475,0.00682109,3408.2,3408.1,10.07580279]
["bitfinex","ETHUSD",1641480840679,0.00682109,3408.2,3408.1,1.22580279]
["bitfinex","ETHUSD",1641480840875,0.00682109,3408.2,3408.1,0.49228279]
["bitfinex","ETHUSD",1641480841077,0.00682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480841517,0.00682109,3408.2,3408.1,1.52788279]
["bitfinex","ETHUSD",1641480843119,0.00682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480843320,0.00682109,3408.2,3408.1,1.52788279]
["bitfinex","ETHUSD",1641480844320,9.85682109,3408.2,3408.1,1.52788279]
["bitfinex","ETHUSD",1641480844525,10.15682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480844920,0.30682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480845159,0.00682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480846364,4.75682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480847063,0.00682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480847364,2.95682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480847563,0.00682109,3408.2,3408.1,0.52788279]
["bitfinex","ETHUSD",1641480847963,0.00682109,3408.2,3408.1,0.0356]
["bitfinex","ETHUSD",1641480848364,0.00682109,3408.2,3407.6,0.0356]
["bitfinex","ETHUSD",1641480848562,2.20371181,3408.1,3407.6,0.0356]
["bitfinex","ETHUSD",1641480848770,2.94369447,3408.1,3407.6,0.0356]
["bitfinex","ETHUSD",1641480849015,0.00568424,3408.0,3407.6,0.0356]
["bitfinex","ETHUSD",1641480849419,0.00511582,3407.9,3407.6,0.0356]
["bitfinex","ETHUSD",1641480849815,0.00454739,3407.8,3407.6,0.0356]
["bitfinex","ETHUSD",1641480850015,3.45227096,3407.8,3407.6,0.0356]
["bitfinex","ETHUSD",1641480850214,11.2,3407.6,3406.3,1.07557421]
["bitfinex","ETHUSD",1641480850415,1.80119303,3407.5,3406.3,1.07557421]
["bitfinex","ETHUSD",1641480850615,2.10403515,3407.5,3406.4,0.00341054]
["bitfinex","ETHUSD",1641480850916,2.26006402,3407.0,3406.4,0.00341054]
["bitfinex","ETHUSD",1641480851114,2.56006402,3407.0,3406.4,0.00341054]
["bitfinex","ETHUSD",1641480851314,3.29410402,3407.0,3406.3,0.00397896]
["bitfinex","ETHUSD",1641480851519,3.32808271,3407.0,3406.3,0.00397896]
["bitfinex","ETHUSD",1641480851715,3.32808271,3407.0,3405.8,0.00682108]
["bitfinex","ETHUSD",1641480851716,3.29410402,3407.0,3405.8,0.00682108]
["bitfinex","ETHUSD",1641480852767,6.22669202,3407.0,3405.8,0.00682108]
["bitfinex","ETHUSD",1641480852970,6.22669202,3407.0,3405.9,0.80388906]
["bitfinex","ETHUSD",1641480852971,2.97748065,3406.9,3405.9,0.80388906]
["bitfinex","ETHUSD",1641480853169,3.71157065,3406.9,3405.9,0.80388906]
["bitfinex","ETHUSD",1641480853369,3.71157065,3406.9,3406.0,0.00568423]
["bitfinex","ETHUSD",1641480853370,0.73409,3406.9,3406.0,0.00568423]
["bitfinex","ETHUSD",1641480853669,0.3,3406.4,3406.0,0.00568423]
["bitfinex","ETHUSD",1641480854069,1.80798961,3406.3,3406.0,0.00568423]
["bitfinex","ETHUSD",1641480854270,2.54224961,3406.3,3406.0,0.00568423]
["bitfinex","ETHUSD",1641480854474,3.31048086,3406.3,3405.2,0.01023162]
["bitfinex","ETHUSD",1641480854674,0.73431,3405.8,3405.2,0.01023162]
["bitfinex","ETHUSD",1641480855078,0.73431,3405.8,3404.8,0.01250531]
["bitfinex","ETHUSD",1641480855272,0.73431,3405.8,3404.7,0.01307374]
["bitfinex","ETHUSD",1641480855872,0.73431,3405.8,3404.9,1.35369341]
["bitfinex","ETHUSD",1641480855873,1.88948302,3405.3,3404.9,1.35369341]
["bitfinex","ETHUSD",1641480856077,1.88948302,3405.3,3404.7,0.01307374]
["bitfinex","ETHUSD",1641480856273,1.88948302,3405.3,3405.0,0.01136847]
["bitfinex","ETHUSD",1641480856517,1.88948302,3405.3,3404.4,3.96242516]
["bitfinex","ETHUSD",1641480856518,1.88948302,3405.3,3404.5,0.01421058]
["bitfinex","ETHUSD",1641480856916,1.88948302,3405.3,3404.8,0.81111331]
["bitfinex","ETHUSD",1641480857319,1.88948302,3405.3,3404.9,0.01193689]
["bitfinex","ETHUSD",1641480858017,2.93596301,3406.6,3405.7,1.15951865]
["bitfinex","ETHUSD",1641480858218,0.13819997,3406.2,3405.7,1.15951865]
["bitfinex","ETHUSD",1641480858423,0.13819997,3406.2,3405.8,0.00682108]
["bitfinex","ETHUSD",1641480858818,0.13819997,3406.2,3405.0,2.29066178]
["bitfinex","ETHUSD",1641480859020,2.0288762,3406.1,3405.1,0.01080004]
["bitfinex","ETHUSD",1641480859220,2.96428141,3406.0,3405.1,0.01080004]
["bitfinex","ETHUSD",1641480859422,3.1302762,3406.1,3405.1,0.01080004]
["bitfinex","ETHUSD",1641480859423,3.2888762,3406.1,3405.1,0.01080004]
["bitfinex","ETHUSD",1641480859620,0.73432,3405.7,3405.1,0.82191335]
["bitfinex","ETHUSD",1641480859823,0.73432,3405.7,3405.1,1.335e-05]
["bitfinex","ETHUSD",1641480860020,1.08411109,3405.6,3405.1,1.335e-05]
["bitfinex","ETHUSD",1641480860274,1.8371138,3405.5,3405.1,1.335e-05]
["bitfinex","ETHUSD",1641480860469,2.57379749,3405.5,3404.8,0.00493057]
["bitfinex","ETHUSD",1641480860673,0.73617527,3405.4,3404.8,0.00493057]
["bitfinex","ETHUSD",1641480860870,1.37017527,3405.4,3405.0,1.07557421]
["bitfinex","ETHUSD",1641480861070,0.00113685,3405.3,3405.0,1.07557421]
["bitfinex","ETHUSD",1641480862671,0.73452,3405.2,3405.0,1.07557421]
["bitfinex","ETHUSD",1641480862870,11.2,3405.1,3405.0,1.07557421]
["bitfinex","ETHUSD",1641480863072,14.14964412,3405.1,3405.0,1.07557421]
["bitfinex","ETHUSD",1641480863271,11.2,3405.1,3405.0,1.07557421]
["bitfinex","ETHUSD",1641480863672,11.2,3405.1,3404.9,1.07671106]
["bitfinex","ETHUSD",1641480864122,1.80884679,3405.2,3404.9,1.07671106]
["bitfinex","ETHUSD",1641480864519,0.734534,3405.1,3404.9,1.07671106]
["bitfinex","ETHUSD",1641480864722,0.77007522,3405.1,3404.9,1.07671106]
["bitfinex","ETHUSD",1641480865125,14.23598003,3405.0,3404.8,4.163e-05]
["bitfinex","ETHUSD",1641480865322,21.23754997,3404.9,3404.8,4.163e-05]
["bitfinex","ETHUSD",1641480865522,21.23754997,3404.9,3404.8,1.09062097]
["bitfinex","ETHUSD",1641480865523,22.62604671,3404.9,3404.8,1.09062097]
["bitfinex","ETHUSD",1641480865721,22.62604671,3404.9,3404.3,2.15002234]
["bitfinex","ETHUSD",1641480865722,11.2,3404.8,3404.3,2.15002234]
["bitfinex","ETHUSD",1641480865923,2.54492506,3404.5,3404.3,2.15002234]
["bitfinex","ETHUSD",1641480866121,14.18062149,3404.4,3404.3,2.15002234]
["bitfinex","ETHUSD",1641480866323,11.2,3404.3,3404.0,2.88110976]
["bitfinex","ETHUSD",1641480866522,14.77746911,3404.3,3403.5,2.18381462]
["bitfinex","ETHUSD",1641480866723,15.77746911,3404.3,3403.5,2.18381462]
["bitfinex","ETHUSD",1641480866926,11.2,3404.2,3403.5,2.18381462]
["bitfinex","ETHUSD",1641480867125,2.11519177,3403.8,3403.5,2.18381462]
["bitfinex","ETHUSD",1641480867322,2.11519177,3403.8,3403.6,0.0073895]
["bitfinex","ETHUSD",1641480867323,14.15042763,3403.7,3403.6,0.0073895]
["bitfinex","ETHUSD",1641480867524,14.15042763,3403.7,3403.5,2.18381462]
["bitfinex","ETHUSD",1641480867525,11.2,3403.6,3403.5,1.25365891]
["bitfinex","ETHUSD",1641480867772,11.2,3403.6,3403.2,2.88110976]
["bitfinex","ETHUSD",1641480867773,9.25,3403.5,3403.2,2.88110976]
["bitfinex","ETHUSD",1641480867970,9.25,3403.5,3399.9,3.04968]
["bitfinex","ETHUSD",1641480867971,0.73495,3403.4,3402.9,2.88110976]
["bitfinex","ETHUSD",1641480868272,2.11586862,3403.2,3402.4,3.59434881]
["bitfinex","ETHUSD",1641480868472,2.11586862,3403.2,3401.8,4.85532492]
["bitfinex","ETHUSD",1641480868473,11.2,3402.9,3401.8,4.85532492]
["bitfinex","ETHUSD",1641480868771,11.2,3402.7,3401.8,4.85532492]
["bitfinex","ETHUSD",1641480868971,0.73534,3402.0,3401.8,4.85532492]
["bitfinex","ETHUSD",1641480869170,11.451,3401.9,3401.8,4.44362492]
["bitfinex","ETHUSD",1641480869371,5.95,3401.8,3401.0,4.44362492]
["bitfinex","ETHUSD",1641480869573,0.76585888,3401.7,3401.0,4.44362492]
["bitfinex","ETHUSD",1641480869772,0.351,3401.6,3401.1,0.00454739]
["bitfinex","ETHUSD",1641480870176,0.73536,3401.5,3401.1,0.00454739]
["bitfinex","ETHUSD",1641480870375,17.631,3401.4,3401.1,0.00454739]
["bitfinex","ETHUSD",1641480870573,2.81024203,3401.3,3401.1,0.00454739]
["bitfinex","ETHUSD",1641480870773,8.2,3401.2,3401.1,0.00454739]
["bitfinex","ETHUSD",1641480870973,11.43114513,3401.2,3401.1,0.00454739]
["bitfinex","ETHUSD",1641480871173,11.43114513,3401.2,3400.8,0.00625266]
["bitfinex","ETHUSD",1641480871174,11.62454513,3401.2,3400.8,0.00625266]
["bitfinex","ETHUSD",1641480871431,0.73549,3401.1,3400.6,0.00738951]
["bitfinex","ETHUSD",1641480871625,0.73549,3401.1,3400.5,0.00795793]
["bitfinex","ETHUSD",1641480871626,3.14526128,3401.0,3400.5,0.00795793]
["bitfinex","ETHUSD",1641480871826,3.88079708,3401.0,3400.5,0.00795793]
["bitfinex","ETHUSD",1641480872030,18.28,3400.9,3400.5,0.00795793]
["bitfinex","ETHUSD",1641480872225,18.28,3400.9,3400.4,2.013e-05]
["bitfinex","ETHUSD",1641480872226,11.2,3400.7,3400.4,2.013e-05]
["bitfinex","ETHUSD",1641480872425,11.2,3400.5,3399.0,1.4968018]
["bitfinex","ETHUSD",1641480872628,0.351,3400.4,3399.0,1.4968018]
["bitfinex","ETHUSD",1641480872825,17.28,3400.3,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480873029,0.7357992,3399.8,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480873227,0.351,3399.7,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480873429,17.28,3399.6,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480873627,18.93150313,3399.5,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480874028,19.23150313,3399.5,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480874229,1.95150313,3399.5,3399.2,0.00738951]
["bitfinex","ETHUSD",1641480874628,3.08856383,3399.9,3399.2,1.14060977]
["bitfinex","ETHUSD",1641480874830,0.3,3399.8,3399.2,1.14060977]
["bitfinex","ETHUSD",1641480875030,0.351,3400.1,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480875275,0.351,3400.6,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480875675,2.04636488,3399.8,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480875873,2.34636488,3399.8,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480876477,17.28,3399.7,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480876676,2.34636488,3399.8,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480876877,2.69736488,3399.8,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480878478,0.73576,3399.7,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480878916,2.69736488,3399.8,3399.3,0.00682108]
["bitfinex","ETHUSD",1641480879520,2.39736488,3399.8,3399.3,1.33624933]
["bitfinex","ETHUSD",1641480879721,2.04636488,3399.8,3399.3,1.33624933]
["bitfinex","ETHUSD",1641480879918,2.04636488,3399.8,3399.4,0.00625266]
["bitfinex","ETHUSD",1641480880925,2.04636488,3399.8,3399.1,0.00795793]
["bitfinex","ETHUSD",1641480881918,2.04636488,3399.8,3399.4,1.1154065]
["bitfinex","ETHUSD",1641480882217,0.00113685,3400.7,3399.4,1.1154065]
["bitfinex","ETHUSD",1641480882218,0.00113685,3400.7,3399.5,0.00568424]
["bitfinex","ETHUSD",1641480883073,1.66070645,3400.6,3399.5,0.00568424]
["bitfinex","ETHUSD",1641480883273,2.92044604,3400.5,3399.5,0.00962305]
["bitfinex","ETHUSD",1641480883477,1.66070645,3400.6,3399.5,0.00962305]
["bitfinex","ETHUSD",1641480883675,2.96755571,3400.4,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480883875,3.92795571,3400.4,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480885076,0.00113685,3400.7,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480886274,1.99455046,3400.2,3400.0,1.47056]
["bitfinex","ETHUSD",1641480886522,1.99455046,3400.2,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480886723,1.99455046,3400.2,3399.5,0.00393881]
["bitfinex","ETHUSD",1641480886724,1.99455046,3400.2,3400.1,0.00227369]
["bitfinex","ETHUSD",1641480886925,1.99455046,3400.2,3399.5,0.00393881]
["bitfinex","ETHUSD",1641480886926,1.99455046,3400.2,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480887121,3.11062036,3400.1,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480887321,3.04057569,3400.2,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480887522,1.99455046,3400.2,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480890372,3.11932677,3400.1,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480890568,3.93972677,3400.1,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480890767,1.0,3400.0,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480890969,3.17572357,3399.9,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480891171,1.0,3399.8,3399.6,0.00511581]
["bitfinex","ETHUSD",1641480891367,1.0,3399.8,3399.6,1.581e-05]
["bitfinex","ETHUSD",1641480891368,11.21278985,3399.7,3399.6,1.581e-05]
["bitfinex","ETHUSD",1641480891571,11.2,3399.6,3399.5,0.00393881]
["bitfinex","ETHUSD",1641480891768,28.831,3399.6,3399.5,0.00393881]
["bitfinex","ETHUSD",1641480891970,12.551,3399.6,3399.5,0.00393881]
["bitfinex","ETHUSD",1641480892170,0.00587483,3399.5,3399.0,0.00294664]
["bitfinex","ETHUSD",1641480892369,1.78710996,3399.3,3399.0,0.00294664]
["bitfinex","ETHUSD",1641480892567,2.75130996,3399.3,3399.1,0.00284212]
["bitfinex","ETHUSD",1641480893468,3.48717996,3399.3,3399.1,0.00284212]
["bitfinex","ETHUSD",1641480894329,11.09806727,3399.2,3399.1,0.00284212]
["bitfinex","ETHUSD",1641480894528,2.49806727,3399.2,3399.1,0.00284212]
["bitfinex","ETHUSD",1641480897877,2.49806727,3399.2,3398.8,0.00454739]
["bitfinex","ETHUSD",1641480899079,1.48866627,3399.6,3398.9,11.2]
["bitfinex","ETHUSD",1641480899281,1.48866627,3399.6,3399.1,0.73539]
["bitfinex","ETHUSD",1641480899480,2.13152534,3400.0,3399.3,1.4707528]
["bitfinex","ETHUSD",1641480899680,10.19400188,3400.7,3399.8,1.23211944]
["bitfinex","ETHUSD",1641480899882,0.00170527,3399.9,3399.8,1.23211944]
["bitfinex","ETHUSD",1641480900080,1.4884979,3400.1,3399.8,1.23211944]
["bitfinex","ETHUSD",1641480900280,0.00170527,3399.9,3399.8,1.47076]
["bitfinex","ETHUSD",1641480900484,1.4884979,3400.1,3399.7,0.73537]
["bitfinex","ETHUSD",1641480900485,0.00227369,3400.0,3399.7,0.73537]
["bitfinex","ETHUSD",1641480900688,0.98800317,3400.1,3399.7,5.23537]
["bitfinex","ETHUSD",1641480900882,1.8742102,3400.6,3399.7,0.73537]
["bitfinex","ETHUSD",1641480901282,0.00341054,3400.5,3399.7,0.73537]
["bitfinex","ETHUSD",1641480901719,0.00284212,3400.4,3399.7,0.73537]
["bitfinex","ETHUSD",1641480901922,2.07019064,3400.0,3399.7,0.73537]
["bitfinex","ETHUSD",1641480902320,0.00227369,3400.3,3399.7,0.73537]
["bitfinex","ETHUSD",1641480902722,0.00170527,3400.2,3399.7,0.73537]
["bitfinex","ETHUSD",1641480903121,0.00113685,3400.1,3399.7,0.73537]
["bitfinex","ETHUSD",1641480903521,0.00625266,3401.0,3399.7,0.73537]
["bitfinex","ETHUSD",1641480903923,0.00568423,3400.9,3399.7,0.73537]
["bitfinex","ETHUSD",1641480904422,0.00511581,3400.8,3399.7,0.73537]
["bitfinex","ETHUSD",1641480904622,0.74058581,3400.8,3399.7,0.73537]
["bitfinex","ETHUSD",1641480904823,0.00454739,3400.7,3399.5,1.47091]
["bitfinex","ETHUSD",1641480905284,1.86281967,3399.9,3399.6,0.00170527]
["bitfinex","ETHUSD",1641480905689,0.73558,3400.3,3399.6,0.00170527]
["bitfinex","ETHUSD",1641480905886,1.47116,3400.6,3399.6,0.00170527]
["bitfinex","ETHUSD",1641480906089,0.00170527,3400.2,3399.8,0.73552]
["bitfinex","ETHUSD",1641480906485,1.47116,3400.6,3399.8,0.73552]
["bitfinex","ETHUSD",1641480906486,0.00113685,3400.1,3399.8,0.73552]
["bitfinex","ETHUSD",1641480906689,1.90111939,3400.0,3399.8,0.73552]
["bitfinex","ETHUSD",1641480907289,0.00113685,3400.1,3399.8,0.73552]
["bitfinex","ETHUSD",1641480907988,3.08853947,3401.1,3399.8,0.73552]
["bitfinex","ETHUSD",1641480908287,7.38109645,3401.6,3400.4,1.12041418]
["bitfinex","ETHUSD",1641480908288,0.00511581,3401.0,3400.4,1.12041418]
["bitfinex","ETHUSD",1641480908691,0.00454738,3400.9,3400.5,0.73523]
["bitfinex","ETHUSD",1641480908918,0.00454738,3400.9,3400.5,2.9407432]
["bitfinex","ETHUSD",1641480909121,7.84346956,3402.2,3400.5,1.4705]
["bitfinex","ETHUSD",1641480909122,0.00397896,3400.8,3400.5,1.4705]
["bitfinex","ETHUSD",1641480909322,0.00397896,3400.8,3400.5,0.73527]
["bitfinex","ETHUSD",1641480909517,0.00341054,3400.7,3400.5,0.73527]
["bitfinex","ETHUSD",1641480910016,0.00284211,3400.6,3400.5,1.4704689]
["bitfinex","ETHUSD",1641480910219,0.00284211,3400.6,3400.5,13.3919928]
["bitfinex","ETHUSD",1641480910615,0.00284211,3400.6,3400.5,14.6919928]
["bitfinex","ETHUSD",1641480911015,0.9216377,3401.6,3400.6,11.2]
["bitfinex","ETHUSD",1641480911220,1.48812746,3401.9,3401.1,1.46982]
["bitfinex","ETHUSD",1641480911416,1.48812746,3401.9,3401.4,0.7348701]
["bitfinex","ETHUSD",1641480911417,0.00514327,3401.9,3401.4,0.7348701]
["bitfinex","ETHUSD",1641480911616,0.00170527,3401.8,3401.4,0.7348701]
["bitfinex","ETHUSD",1641480912019,0.00170527,3401.8,3401.5,1.20608584]
["bitfinex","ETHUSD",1641480912020,0.00113685,3401.7,3401.5,1.20608584]
["bitfinex","ETHUSD",1641480912678,0.00113685,3401.7,3401.5,1.94098584]
["bitfinex","ETHUSD",1641480913173,3.08851936,3403.2,3401.6,11.501]
["bitfinex","ETHUSD",1641480913372,2.23242116,3403.3,3402.3,0.7347405]
["bitfinex","ETHUSD",1641480913573,0.00454739,3402.5,3402.3,2.2041905]
["bitfinex","ETHUSD",1641480913772,2.24403237,3402.5,3402.3,2.2041905]
["bitfinex","ETHUSD",1641480913971,0.07539794,3403.0,3402.3,2.2041905]
["bitfinex","ETHUSD",1641480913972,0.00397896,3402.4,3402.3,2.2041905]
["bitfinex","ETHUSD",1641480914474,0.00397896,3402.4,3402.3,2.20862728]
["bitfinex","ETHUSD",1641480915573,0.00397896,3402.4,3402.3,1.47388678]
["bitfinex","ETHUSD",1641480915974,0.00397896,3402.4,3402.3,0.00443678]
["bitfinex","ETHUSD",1641480918226,2.23242116,3403.4,3402.9,1.05272771]
["bitfinex","ETHUSD",1641480918433,2.23242116,3403.4,3402.4,0.3]
["bitfinex","ETHUSD",1641480918623,2.03516658,3403.2,3402.9,1.4694]
["bitfinex","ETHUSD",1641480918826,2.03516658,3403.2,3402.4,1.3]
["bitfinex","ETHUSD",1641480919023,0.00397897,3403.1,3402.3,0.00443678]
["bitfinex","ETHUSD",1641480919223,0.00397897,3403.1,3402.7,1.4693634]
["bitfinex","ETHUSD",1641480919423,0.00341055,3403.0,3402.3,0.00443678]
["bitfinex","ETHUSD",1641480919625,0.00341055,3403.0,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480919823,0.00284212,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480922279,0.01516496,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480922480,0.08635235,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480922878,17.36635235,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480923078,1.38635235,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480923478,0.38635235,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480923679,1.01516496,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480923934,3.62063052,3402.9,3402.8,0.00443521]
["bitfinex","ETHUSD",1641480924118,3.62063052,3402.9,3401.4,1.39409833]
["bitfinex","ETHUSD",1641480924119,4.62063052,3402.9,3401.2,0.00170527]
["bitfinex","ETHUSD",1641480924519,1.0022737,3402.8,3401.2,0.00682108]
["bitfinex","ETHUSD",1641480924719,1.0022737,3402.8,3401.2,1.47689108]
["bitfinex","ETHUSD",1641480924918,0.00170528,3402.7,3401.6,0.735068]
["bitfinex","ETHUSD",1641480925120,1.65628271,3401.7,3401.6,0.735068]
["bitfinex","ETHUSD",1641480925920,1.65628271,3401.7,3401.4,1.03952645]
["bitfinex","ETHUSD",1641480926121,1.65628271,3401.7,3401.3,1.4700664]
["bitfinex","ETHUSD",1641480926423,1.65628271,3401.7,3401.5,0.00511581]
["bitfinex","ETHUSD",1641480927974,1.65628271,3401.7,3401.3,0.00625265]
["bitfinex","ETHUSD",1641480929871,1.68432292,3401.0,3400.9,1.4702118]
["bitfinex","ETHUSD",1641480930077,0.00170527,3401.6,3400.9,4.72034057]
["bitfinex","ETHUSD",1641480930272,6.59707361,3402.8,3401.1,1.46989]
["bitfinex","ETHUSD",1641480930273,0.00682108,3402.5,3401.1,1.46989]
["bitfinex","ETHUSD",1641480930479,0.00682108,3402.5,3401.0,0.73505]
["bitfinex","ETHUSD",1641480930480,0.00113684,3401.5,3401.3,1.40574989]
["bitfinex","ETHUSD",1641480930676,0.00625265,3402.4,3401.9,1.18719475]
["bitfinex","ETHUSD",1641480930974,1.83186476,3401.8,3401.3,1.0]
["bitfinex","ETHUSD",1641480931173,1.83186476,3401.8,3401.4,1.46979]
["bitfinex","ETHUSD",1641480931422,0.00227369,3401.7,3401.4,1.46979]
["bitfinex","ETHUSD",1641480931620,0.01232284,3402.9,3401.4,1.46979]
["bitfinex","ETHUSD",1641480931621,0.01232284,3402.9,3401.5,1.46968]
["bitfinex","ETHUSD",1641480931821,4.70221116,3403.8,3401.9,0.73485]
["bitfinex","ETHUSD",1641480931822,1.10967361,3403.5,3401.9,0.73485]
["bitfinex","ETHUSD",1641480932121,0.00511581,3402.6,3402.1,0.7348479]
["bitfinex","ETHUSD",1641480932523,0.00454739,3402.5,3402.1,0.7348479]
["bitfinex","ETHUSD",1641480932922,0.00397896,3402.4,3402.1,0.7348479]
["bitfinex","ETHUSD",1641480933132,0.00397896,3402.4,3402.3,0.73486]
["bitfinex","ETHUSD",1641480933324,1.97648389,3402.4,3402.3,0.73486]
["bitfinex","ETHUSD",1641480933726,0.73491,3403.4,3402.3,1.87710354]
["bitfinex","ETHUSD",1641480933929,1.85674491,3403.6,3402.7,0.7348063]
["bitfinex","ETHUSD",1641480934125,15.42461121,3404.1,3402.8,0.7348]
["bitfinex","ETHUSD",1641480934126,0.00909478,3403.3,3402.8,0.7348]
["bitfinex","ETHUSD",1641480934526,1.10967361,3403.4,3402.8,0.7348]
["bitfinex","ETHUSD",1641480934527,0.00852635,3403.2,3402.8,0.7348]
["bitfinex","ETHUSD",1641480934726,2.24020552,3402.9,3402.8,0.7348]
["bitfinex","ETHUSD",1641480935025,2.2470266,3402.9,3402.8,0.7348]
["bitfinex","ETHUSD",1641480935271,0.00682108,3402.9,3402.8,0.7348]
["bitfinex","ETHUSD",1641480935675,0.00682108,3402.9,3402.8,2.2041977]
["bitfinex","ETHUSD",1641480935874,0.00682108,3402.9,3402.5,1.46947]
["bitfinex","ETHUSD",1641480936075,0.00682108,3402.9,3402.1,0.73488]
["bitfinex","ETHUSD",1641480936270,0.00625266,3402.8,3402.1,0.73488]
["bitfinex","ETHUSD",1641480936671,0.00568424,3402.7,3402.1,0.73488]
["bitfinex","ETHUSD",1641480937074,0.00511581,3402.6,3402.1,0.73488]
["bitfinex","ETHUSD",1641480937274,2.12869301,3402.2,3402.1,0.73488]
["bitfinex","ETHUSD",1641480937472,2.12869301,3402.2,3402.0,2.2046307]
["bitfinex","ETHUSD",1641480937676,2.13153513,3402.2,3402.0,2.2046307]
["bitfinex","ETHUSD",1641480937871,0.00227369,3402.1,3402.0,2.2046307]
["bitfinex","ETHUSD",1641480938071,0.00227369,3402.1,3402.0,9.6546307]
["bitfinex","ETHUSD",1641480938275,0.00227369,3402.1,3402.0,6.6046307]
["bitfinex","ETHUSD",1641480938476,0.00227369,3402.1,3402.0,3.2046307]
["bitfinex","ETHUSD",1641480938772,0.00227369,3402.1,3402.0,2.2046307]
["bitfinex","ETHUSD",1641480940018,0.00227369,3402.1,3402.0,2.5046307]
["bitfinex","ETHUSD",1641480940418,0.00227369,3402.1,3402.0,14.80599024]
["bitfinex","ETHUSD",1641480940617,0.00227369,3402.1,3402.0,14.33625024]
["bitfinex","ETHUSD",1641480940819,0.00227369,3402.1,3402.0,14.38725024]
["bitfinex","ETHUSD",1641480941217,1.10967361,3403.7,3403.1,0.73471]
["bitfinex","ETHUSD",1641480941422,1.61975843,3403.6,3402.8,1.46942]
["bitfinex","ETHUSD",1641480941719,1.62828479,3403.6,3402.8,1.46942]
["bitfinex","ETHUSD",1641480941918,1.62828479,3403.6,3402.0,1.351]
["bitfinex","ETHUSD",1641480941919,5.12352483,3403.6,3401.7,5.48412652]
["bitfinex","ETHUSD",1641480942118,5.12352483,3403.6,3401.7,1.1928]
["bitfinex","ETHUSD",1641480942119,4.12352483,3403.6,3401.7,1.1928]
["bitfinex","ETHUSD",1641480942318,4.12352483,3403.6,3402.3,1.46965]
["bitfinex","ETHUSD",1641480942525,4.42352483,3403.6,3402.3,1.46965]
["bitfinex","ETHUSD",1641480942775,0.73498,3403.0,3401.8,0.00170527]
["bitfinex","ETHUSD",1641480942972,1.6962424,3402.9,3401.8,0.00170527]
["bitfinex","ETHUSD",1641480943175,3.76340979,3402.9,3401.7,0.00227369]
["bitfinex","ETHUSD",1641480943374,0.00397897,3402.8,3401.7,0.00227369]
["bitfinex","ETHUSD",1641480943572,0.00397897,3402.8,3401.9,0.73505]
["bitfinex","ETHUSD",1641480943772,0.00341055,3402.7,3401.9,0.73505]
["bitfinex","ETHUSD",1641480944172,0.00284212,3402.6,3401.9,0.73505]
["bitfinex","ETHUSD",1641480944571,0.0022737,3402.5,3401.9,0.73505]
["bitfinex","ETHUSD",1641480944873,0.00170527,3402.4,3401.9,0.73505]
["bitfinex","ETHUSD",1641480945272,2.00034709,3402.3,3401.9,0.73505]
["bitfinex","ETHUSD",1641480945672,1.99921024,3402.3,3401.9,0.73505]
["bitfinex","ETHUSD",1641480947832,2.49575052,3402.2,3401.9,0.73505]
["bitfinex","ETHUSD",1641480948533,1.99921024,3402.3,3401.9,0.73505]
["bitfinex","ETHUSD",1641480948731,1.99921024,3402.3,3402.0,1.4699441]
["bitfinex","ETHUSD",1641480948932,1.99921024,3402.3,3402.0,3.60886053]
["bitfinex","ETHUSD",1641480950296,0.00341055,3402.7,3402.0,2.87387643]
["bitfinex","ETHUSD",1641480950497,3.5103586,3404.3,3402.8,1.46656405]
["bitfinex","ETHUSD",1641480950498,1.46974,3403.1,3402.8,1.46656405]
["bitfinex","ETHUSD",1641480950895,0.00113684,3402.9,3402.8,1.46656405]
["bitfinex","ETHUSD",1641480952497,2.49656692,3402.9,3402.8,1.46656405]
["bitfinex","ETHUSD",1641480954625,2.11034274,3403.0,3402.8,1.46656405]
["bitfinex","ETHUSD",1641480957777,2.24449153,3403.0,3402.8,1.46656405]
["bitfinex","ETHUSD",1641480958174,2.24449153,3403.0,3402.8,2.20124405]
["bitfinex","ETHUSD",1641480958580,0.7347,3403.6,3402.8,2.20124405]
["bitfinex","ETHUSD",1641480958581,1.49619244,3403.1,3402.8,2.20124405]
["bitfinex","ETHUSD",1641480958787,0.7347,3403.6,3403.4,1.31625905]
["bitfinex","ETHUSD",1641480958981,0.00341054,3403.5,3403.4,1.31625905]
["bitfinex","ETHUSD",1641480959178,0.93255198,3403.9,3403.4,2.05075905]
["bitfinex","ETHUSD",1641480959377,0.00511581,3403.8,3403.4,2.05075905]
["bitfinex","ETHUSD",1641480959777,0.00113685,3403.7,3403.4,0.7345]
["bitfinex","ETHUSD",1641480959979,1.12191307,3403.6,3403.4,0.7345]
["bitfinex","ETHUSD",1641480960183,1.12191307,3403.6,3403.5,5.33565685]
["bitfinex","ETHUSD",1641480960383,1.12191307,3403.6,3403.5,0.73565685]
["bitfinex","ETHUSD",1641480960582,0.00170527,3404.0,3403.5,0.73565685]
["bitfinex","ETHUSD",1641480960781,0.00170527,3404.0,3403.5,0.00113685]
["bitfinex","ETHUSD",1641480960981,4.82575262,3404.9,3403.9,12.38972514]
["bitfinex","ETHUSD",1641480960982,3.58575262,3404.9,3403.9,12.38972514]
["bitfinex","ETHUSD",1641480961186,4.4674337,3405.2,3404.6,1.18905134]
["bitfinex","ETHUSD",1641480961187,4.2447286,3405.0,3404.6,1.18905134]
["bitfinex","ETHUSD",1641480961449,3.5103586,3405.0,3404.6,1.22543678]
["bitfinex","ETHUSD",1641480961623,10.85093051,3405.5,3405.0,0.73421]
["bitfinex","ETHUSD",1641480961827,10.85093051,3405.5,3405.0,0.77089974]
["bitfinex","ETHUSD",1641480962033,4.98573884,3405.5,3405.0,0.7342048]
["bitfinex","ETHUSD",1641480962226,4.98573884,3405.5,3405.1,0.03065779]
["bitfinex","ETHUSD",1641480962424,0.00170527,3405.4,3405.2,0.73422]
["bitfinex","ETHUSD",1641480962923,0.00113685,3405.3,3405.2,0.73422]
["bitfinex","ETHUSD",1641480963128,0.00113685,3405.3,3405.2,1.4684501]
["bitfinex","ETHUSD",1641480963323,0.00113685,3405.3,3405.2,0.73422]
["bitfinex","ETHUSD",1641480963623,6.17113685,3405.3,3405.2,0.73422]
["bitfinex","ETHUSD",1641480963825,9.1860714,3405.3,3404.7,1.4686]
["bitfinex","ETHUSD",1641480964028,9.1860714,3405.3,3403.7,0.03163427]
["bitfinex","ETHUSD",1641480964227,9.1860714,3405.3,3404.8,0.00170527]
["bitfinex","ETHUSD",1641480964426,9.1860714,3405.3,3403.5,2.0]
["bitfinex","ETHUSD",1641480964427,9.1860714,3405.3,3403.9,0.00682108]
["bitfinex","ETHUSD",1641480964629,1.46912,3404.6,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480964927,12.53005879,3405.3,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480965374,0.73455,3404.8,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480965774,3.78724522,3404.8,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480965977,0.73456,3404.3,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480966175,4.78144322,3404.3,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480966579,0.7347,3404.1,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480966775,3.25217863,3404.2,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480966776,3.18915352,3404.0,3403.6,0.00852635]
["bitfinex","ETHUSD",1641480966976,0.73482,3403.5,3402.7,0.01364216]
["bitfinex","ETHUSD",1641480967176,0.8936,3403.5,3402.6,1.46957]
["bitfinex","ETHUSD",1641480967476,0.8936,3403.5,3402.7,0.01364216]
["bitfinex","ETHUSD",1641480967877,1.62844,3403.5,3402.7,0.01364216]
["bitfinex","ETHUSD",1641480968580,1.46969,3403.2,3402.8,0.73483]
["bitfinex","ETHUSD",1641480968779,1.63274786,3403.1,3402.8,0.73483]
["bitfinex","ETHUSD",1641480969046,1.46969,3403.2,3402.9,0.31250532]
["bitfinex","ETHUSD",1641480969223,1.49601714,3403.5,3402.9,0.31250532]
["bitfinex","ETHUSD",1641480969418,1.49601714,3403.5,3403.0,0.01193689]
["bitfinex","ETHUSD",1641480969617,1.49601714,3403.5,3403.1,0.73465]
["bitfinex","ETHUSD",1641480970018,2.20423,3404.3,3403.1,0.73465]
["bitfinex","ETHUSD",1641480970019,1.46936,3403.6,3403.2,0.01080005]
["bitfinex","ETHUSD",1641480970822,1.46936,3403.6,3403.3,1.4693]
["bitfinex","ETHUSD",1641480970823,2.59141852,3403.6,3403.3,1.4693]
["bitfinex","ETHUSD",1641480971219,2.59141852,3403.6,3403.4,0.0096632]
["bitfinex","ETHUSD",1641480971826,7.01936,3403.6,3403.3,1.4651632]
["bitfinex","ETHUSD",1641480972019,1.46936,3403.6,3403.4,0.0014632]
["bitfinex","ETHUSD",1641480972421,1.46936,3403.6,3403.3,1.4569632]
["bitfinex","ETHUSD",1641480972710,0.00203162,3403.5,3403.2,7.25e-05]
["bitfinex","ETHUSD",1641480972914,0.01431975,3403.5,3403.2,7.25e-05]
["bitfinex","ETHUSD",1641480973104,0.0014632,3403.4,3403.2,7.25e-05]
["bitfinex","ETHUSD",1641480973403,0.00089478,3403.3,3402.7,1.08253723]
["bitfinex","ETHUSD",1641480973603,2.14024187,3403.1,3402.7,1.08253723]
["bitfinex","ETHUSD",1641480973802,2.14024187,3403.1,3402.8,0.00194734]
["bitfinex","ETHUSD",1641480974204,2.10110201,3403.1,3402.8,0.00194734]
["bitfinex","ETHUSD",1641480974603,2.10110201,3403.1,3402.2,1.46974]
["bitfinex","ETHUSD",1641480974803,2.10110201,3403.1,3402.6,0.00308419]
["bitfinex","ETHUSD",1641480975004,1.8566982,3402.5,3402.3,0.00478946]
["bitfinex","ETHUSD",1641480975804,2.6352982,3402.5,3402.3,0.00478946]
["bitfinex","ETHUSD",1641480976006,3.3701482,3402.5,3402.3,0.00478946]
["bitfinex","ETHUSD",1641480976203,3.3701482,3402.5,3402.3,0.00482269]
["bitfinex","ETHUSD",1641480976427,1.98244222,3402.4,3402.3,0.00482269]
["bitfinex","ETHUSD",1641480976627,1.98244222,3402.4,3402.3,3.323e-05]
["bitfinex","ETHUSD",1641480978731,1.98244222,3402.4,3401.8,1.08253723]
["bitfinex","ETHUSD",1641480978732,4.08244222,3402.4,3401.8,1.08253723]
["bitfinex","ETHUSD",1641480978929,0.351,3402.3,3401.8,3.723e-05]
["bitfinex","ETHUSD",1641480979130,0.73521,3402.1,3401.6,0.00715217]
["bitfinex","ETHUSD",1641480979330,0.73521,3402.1,3401.3,2.16494076]
["bitfinex","ETHUSD",1641480979331,0.01261597,3401.9,3401.3,2.16494076]
["bitfinex","ETHUSD",1641480979532,0.01261597,3401.9,3401.7,0.00113685]
["bitfinex","ETHUSD",1641480979533,12.793344,3401.8,3401.7,0.00113685]
["bitfinex","ETHUSD",1641480979736,13.667744,3401.8,3401.7,0.00113685]
["bitfinex","ETHUSD",1641480979928,13.667744,3401.8,3401.2,1.44305344]
["bitfinex","ETHUSD",1641480979929,0.73528,3401.5,3401.2,1.44305344]
["bitfinex","ETHUSD",1641480980179,0.73528,3401.5,3401.3,0.00227369]
["bitfinex","ETHUSD",1641480980781,0.73528,3401.5,3401.3,7.369e-05]
["bitfinex","ETHUSD",1641480980981,11.15,3401.3,3400.6,2.7588232]
["bitfinex","ETHUSD",1641480981183,14.94258467,3401.4,3400.2,1.86475012]
["bitfinex","ETHUSD",1641480981184,11.15,3400.7,3400.2,0.90540814]
["bitfinex","ETHUSD",1641480981383,3.54666541,3400.6,3400.2,0.90540814]
["bitfinex","ETHUSD",1641480981782,2.93039216,3400.5,3400.2,0.90540814]
["bitfinex","ETHUSD",1641480981982,3.01730669,3400.4,3399.7,3.61062948]
["bitfinex","ETHUSD",1641480982185,0.73556,3400.3,3399.7,3.61062948]
["bitfinex","ETHUSD",1641480982384,0.73556,3400.3,3399.8,0.00852636]
["bitfinex","ETHUSD",1641480982985,0.73556,3400.3,3399.6,0.73552]
["bitfinex","ETHUSD",1641480983185,0.73556,3400.3,3399.7,0.00909478]
["bitfinex","ETHUSD",1641480983186,0.73554,3400.0,3399.7,0.00909478]
["bitfinex","ETHUSD",1641480984225,1.80584769,3399.8,3399.7,0.00909478]
["bitfinex","ETHUSD",1641480985822,6.48684769,3399.8,3399.7,0.00909478]
["bitfinex","ETHUSD",1641480986120,6.48684769,3399.8,3398.7,3.6901]
["bitfinex","ETHUSD",1641480986121,9.57000261,3399.8,3399.4,0.01080005]
["bitfinex","ETHUSD",1641480986621,9.57000261,3399.8,3398.7,0.01477901]
["bitfinex","ETHUSD",1641480986821,0.351,3399.7,3398.7,0.01477901]
["bitfinex","ETHUSD",1641480987022,0.1523,3399.0,3398.7,0.01477901]
["bitfinex","ETHUSD",1641480987221,0.6796,3399.0,3398.7,0.01477901]
["bitfinex","ETHUSD",1641480987523,1.41531,3399.0,3398.7,0.01477901]
["bitfinex","ETHUSD",1641480988388,0.6796,3399.0,3398.7,0.01477901]
["bitfinex","ETHUSD",1641480988586,1.67111492,3399.2,3398.9,1.44342366]
["bitfinex","ETHUSD",1641480988986,1.67111492,3399.2,3399.0,0.01307374]
["bitfinex","ETHUSD",1641480989592,1.67111492,3399.2,3399.1,6.03527961]
["bitfinex","ETHUSD",1641480989789,0.73558,3399.7,3399.1,6.03527961]
["bitfinex","ETHUSD",1641480989991,0.73558,3399.7,3399.1,1.09778493]
["bitfinex","ETHUSD",1641480990190,0.73558,3399.7,3399.2,0.0119369]
["bitfinex","ETHUSD",1641480990594,0.73558,3399.7,3399.1,0.01250532]
["bitfinex","ETHUSD",1641480990791,2.19491508,3399.6,3399.1,0.01250532]
["bitfinex","ETHUSD",1641480991291,2.19491508,3399.6,3399.4,1.08531264]
["bitfinex","ETHUSD",1641480991529,4.54941049,3399.6,3399.4,1.08531264]
["bitfinex","ETHUSD",1641480991724,4.54941049,3399.6,3399.5,0.01023163]
["bitfinex","ETHUSD",1641480992328,6.02064049,3399.6,3399.4,0.01080005]
["bitfinex","ETHUSD",1641480992526,6.02064049,3399.6,3399.3,0.01136847]
["bitfinex","ETHUSD",1641480992728,6.02064049,3399.6,3399.5,0.13813275]
["bitfinex","ETHUSD",1641480993126,6.02064049,3399.6,3399.5,0.14836438]
["bitfinex","ETHUSD",1641480993528,4.54941049,3399.6,3399.5,0.01023163]
["bitfinex","ETHUSD",1641480994130,4.54941049,3399.6,3399.5,0.14836438]
["bitfinex","ETHUSD",1641480994330,7.86321099,3399.6,3399.5,0.14836438]
["bitfinex","ETHUSD",1641480994528,8.16321099,3399.6,3399.5,0.14836438]
["bitfinex","ETHUSD",1641480994736,8.16321099,3399.6,3398.0,3.61062948]
["bitfinex","ETHUSD",1641480994737,10.0,3399.5,3398.0,3.61062948]
["bitfinex","ETHUSD",1641480994930,0.01227392,3398.8,3398.0,3.61062948]
["bitfinex","ETHUSD",1641480995185,0.01227392,3398.8,3398.0,2.88684732]
["bitfinex","ETHUSD",1641480995186,4.75,3398.7,3398.0,2.88684732]
["bitfinex","ETHUSD",1641480995380,0.92927392,3398.8,3398.0,2.88684732]
["bitfinex","ETHUSD",1641480995381,1.64232528,3398.6,3398.0,2.88684732]
["bitfinex","ETHUSD",1641480995582,1.64232528,3398.6,3398.3,0.00682108]
["bitfinex","ETHUSD",1641480996181,2.37820528,3398.6,3398.3,0.00682108]
["bitfinex","ETHUSD",1641480997385,5.33257185,3398.6,3398.3,0.00682108]
["bitfinex","ETHUSD",1641480997582,2.72920528,3398.6,3398.3,0.00682108]
["bitfinex","ETHUSD",1641480997984,10.45,3398.5,3397.6,3.8022]
["bitfinex","ETHUSD",1641480998186,0.736,3398.1,3397.5,21.43785871]
["bitfinex","ETHUSD",1641480998386,0.736,3398.1,3397.7,0.00341054]
["bitfinex","ETHUSD",1641480998584,2.22323607,3398.0,3397.7,0.00341054]
["bitfinex","ETHUSD",1641480999223,0.736,3398.1,3397.7,0.00341054]
["bitfinex","ETHUSD",1641480999424,0.73582,3398.3,3397.7,0.00341054]
["bitfinex","ETHUSD",1641481000029,0.00113685,3398.5,3397.8,0.00107083]
["bitfinex","ETHUSD",1641481000226,1.9001366,3398.3,3397.8,0.00107083]
["bitfinex","ETHUSD",1641481000426,1.9001366,3398.3,3397.9,0.00227369]
["bitfinex","ETHUSD",1641481002426,1.9001366,3398.3,3397.9,0.00127369]
["bitfinex","ETHUSD",1641481002676,0.73585,3398.2,3397.9,0.00127369]
["bitfinex","ETHUSD",1641481003175,0.73585,3398.2,3397.9,0.00027369]
["bitfinex","ETHUSD",1641481003379,8.63585,3398.2,3397.6,1.00988085]
["bitfinex","ETHUSD",1641481003676,0.00113685,3398.1,3397.7,0.00113685]
["bitfinex","ETHUSD",1641481003979,17.29251944,3397.8,3397.2,2.88684732]
["bitfinex","ETHUSD",1641481004174,11.11288387,3397.3,3397.2,2.88684732]
["bitfinex","ETHUSD",1641481004376,11.11288387,3397.3,3396.2,10.77053491]
["bitfinex","ETHUSD",1641481004377,6.35,3397.2,3396.3,1.70291936]
["bitfinex","ETHUSD",1641481004575,6.35,3397.2,3396.6,3.62635889]
["bitfinex","ETHUSD",1641481004576,11.31892908,3397.1,3396.6,3.62635889]
["bitfinex","ETHUSD",1641481004775,11.31892908,3397.1,3396.7,1.33713855]
["bitfinex","ETHUSD",1641481004776,1.4726,3397.0,3396.7,1.33713855]
["bitfinex","ETHUSD",1641481004977,1.4726,3397.0,3396.7,1.28713855]
["bitfinex","ETHUSD",1641481005177,0.351,3397.7,3396.7,1.28713855]
["bitfinex","ETHUSD",1641481005178,0.351,3397.7,3396.8,0.00511581]
["bitfinex","ETHUSD",1641481005375,0.351,3397.7,3396.8,3.95501581]
["bitfinex","ETHUSD",1641481005776,0.351,3397.7,3396.9,1.00454739]
["bitfinex","ETHUSD",1641481006178,0.351,3397.7,3397.0,0.00397896]
["bitfinex","ETHUSD",1641481006429,1.087,3397.7,3397.0,0.00397896]
["bitfinex","ETHUSD",1641481006829,1.12451831,3397.5,3397.0,0.00397896]
["bitfinex","ETHUSD",1641481007031,1.12451831,3397.5,3396.9,0.00454739]
["bitfinex","ETHUSD",1641481007728,0.736,3397.7,3396.9,0.00454739]
["bitfinex","ETHUSD",1641481007929,4.736,3397.7,3396.8,3.90444739]
["bitfinex","ETHUSD",1641481008129,0.00397897,3397.6,3396.8,3.90444739]
["bitfinex","ETHUSD",1641481008334,0.00397897,3397.6,3396.8,4.64046739]
["bitfinex","ETHUSD",1641481008534,0.00341055,3397.5,3396.8,4.64046739]
["bitfinex","ETHUSD",1641481008733,2.00356928,3397.2,3396.8,4.64046739]
["bitfinex","ETHUSD",1641481008933,2.00356928,3397.2,3396.8,3.90444739]
["bitfinex","ETHUSD",1641481009136,0.00113685,3397.1,3396.8,3.90444739]
["bitfinex","ETHUSD",1641481009733,0.00113685,3397.1,3396.9,2.31279704]
["bitfinex","ETHUSD",1641481009935,0.00113685,3397.1,3397.0,14.40536513]
["bitfinex","ETHUSD",1641481010187,0.00113685,3397.1,3397.0,15.40536513]
["bitfinex","ETHUSD",1641481010387,0.00113685,3397.1,3397.0,15.70536513]
["bitfinex","ETHUSD",1641481010585,0.00113685,3397.1,3397.0,17.73942936]
["bitfinex","ETHUSD",1641481010786,0.00113685,3397.1,3397.0,17.74026593]
["bitfinex","ETHUSD",1641481012586,0.00113685,3397.1,3397.0,15.3494292]
["bitfinex","ETHUSD",1641481012793,0.00033685,3397.1,3397.0,15.3494292]
["bitfinex","ETHUSD",1641481012986,0.00033685,3397.1,3397.0,14.0494292]
["bitfinex","ETHUSD",1641481013386,0.00033685,3397.1,3397.0,13.32537164]
["bitfinex","ETHUSD",1641481014435,0.00033685,3397.1,3397.0,14.62537164]
["bitfinex","ETHUSD",1641481014632,0.00033685,3397.1,3397.0,1.30083657]
["bitfinex","ETHUSD",1641481015233,0.00033685,3397.1,3397.0,0.30083657]
["bitfinex","ETHUSD",1641481015433,0.00033685,3397.1,3397.0,4.05083657]
["bitfinex","ETHUSD",1641481015736,0.00033685,3397.1,3397.0,3.75083657]
["bitfinex","ETHUSD",1641481016132,0.00033685,3397.1,3397.0,3.70083657]
["bitfinex","ETHUSD",1641481016533,0.00033685,3397.1,3397.0,6.95083657]
["bitfinex","ETHUSD",1641481019177,0.00033685,3397.1,3397.0,9.8494292]
["bitfinex","ETHUSD",1641481020077,0.00033685,3397.1,3397.0,3.70083657]
["bitfinex","ETHUSD",1641481020577,0.00033685,3397.1,3397.0,2.75]
["bitfinex","ETHUSD",1641481020776,0.00033685,3397.1,3397.0,5.64859263]
["bitfinex","ETHUSD",1641481021432,0.00033685,3397.1,3397.0,7.5]
["bitfinex","ETHUSD",1641481021928,0.00033685,3397.1,3397.0,8.8]
["bitfinex","ETHUSD",1641481023331,0.00033685,3397.1,3397.0,7.95]
["bitfinex","ETHUSD",1641481025387,0.00033685,3397.1,3397.0,11.6]
["bitfinex","ETHUSD",1641481025587,0.00033685,3397.1,3397.0,7.95]
["bitfinex","ETHUSD",1641481026187,0.73588,3398.7,3397.0,7.95]
["bitfinex","ETHUSD",1641481026188,0.67451831,3398.9,3397.2,11.15]
["bitfinex","ETHUSD",1641481026388,2.24859743,3399.4,3398.8,5.55]
["bitfinex","ETHUSD",1641481026585,2.24859743,3399.4,3398.4,0.01253413]
["bitfinex","ETHUSD",1641481026787,2.24859743,3399.4,3398.2,1.0]
["bitfinex","ETHUSD",1641481026987,4.80653589,3399.3,3398.1,0.3]
["bitfinex","ETHUSD",1641481027186,4.80653589,3399.3,3397.6,1.0]
["bitfinex","ETHUSD",1641481027187,4.84830493,3399.2,3397.6,1.0]
["bitfinex","ETHUSD",1641481027388,0.5,3398.9,3397.3,2.2765]
["bitfinex","ETHUSD",1641481027586,0.73592,3398.5,3397.3,2.2765]
["bitfinex","ETHUSD",1641481027786,0.73592,3398.5,3397.0,3.2185]
["bitfinex","ETHUSD",1641481027987,0.00738951,3398.4,3397.0,3.2185]
["bitfinex","ETHUSD",1641481028186,1.6210856,3398.3,3397.0,3.2185]
["bitfinex","ETHUSD",1641481028388,1.6210856,3398.3,3397.3,0.42627967]
["bitfinex","ETHUSD",1641481028389,1.62790668,3398.3,3397.3,0.42627967]
["bitfinex","ETHUSD",1641481028587,0.00625266,3398.2,3397.3,0.42627967]
["bitfinex","ETHUSD",1641481029033,0.00568424,3398.1,3397.3,1.42627967]
["bitfinex","ETHUSD",1641481029229,0.00568424,3398.1,3397.3,1.72627967]
["bitfinex","ETHUSD",1641481029429,0.00511581,3398.0,3397.3,1.0]
["bitfinex","ETHUSD",1641481029629,1.91534116,3397.3,3397.0,4.62187]
["bitfinex","ETHUSD",1641481029930,1.91534116,3397.3,3397.0,1.77173]
["bitfinex","ETHUSD",1641481030529,0.00454739,3397.9,3397.0,2.93970166]
["bitfinex","ETHUSD",1641481030731,0.00454739,3397.9,3397.4,0.7358]
["bitfinex","ETHUSD",1641481030931,0.48919997,3398.8,3397.4,1.0358]
["bitfinex","ETHUSD",1641481030932,0.00397897,3397.8,3397.4,1.0358]
["bitfinex","ETHUSD",1641481031232,0.00341054,3397.7,3397.4,1.0358]
["bitfinex","ETHUSD",1641481031431,2.18085555,3397.7,3397.4,1.0358]
["bitfinex","ETHUSD",1641481031632,0.00284212,3397.6,3397.4,1.0358]
["bitfinex","ETHUSD",1641481032037,0.0022737,3397.5,3397.4,1.0358]
["bitfinex","ETHUSD",1641481032333,0.00284212,3397.5,3397.4,10.6358]
["bitfinex","ETHUSD",1641481032532,0.00284212,3397.5,3397.4,11.6358]
["bitfinex","ETHUSD",1641481032784,0.00284212,3397.5,3397.4,2.0358]
["bitfinex","ETHUSD",1641481033186,0.00284212,3397.5,3397.4,8.7358]
["bitfinex","ETHUSD",1641481033387,0.00284212,3397.5,3397.4,2.0358]
["bitfinex","ETHUSD",1641481033587,0.00284212,3397.5,3397.3,2.20734]
["bitfinex","ETHUSD",1641481033994,0.00170527,3397.4,3397.3,2.20734]
["bitfinex","ETHUSD",1641481034189,0.00170527,3397.4,3397.1,0.73591]
["bitfinex","ETHUSD",1641481034593,0.00113685,3397.3,3397.1,0.73591]
["bitfinex","ETHUSD",1641481034990,0.00170527,3397.4,3397.1,0.73591]
["bitfinex","ETHUSD",1641481035390,0.00113685,3397.3,3397.1,0.73591]
["bitfinex","ETHUSD",1641481035792,0.00170527,3397.4,3397.1,0.73591]
["bitfinex","ETHUSD",1641481036195,0.00113685,3397.3,3397.1,0.73591]
["bitfinex","ETHUSD",1641481036459,3.30717814,3398.7,3397.8,1.01831997]
["bitfinex","ETHUSD",1641481036649,6.35390746,3398.7,3397.8,0.3]
["bitfinex","ETHUSD",1641481036845,0.73583,3398.5,3397.8,0.3]
["bitfinex","ETHUSD",1641481037044,0.13819997,3398.8,3397.8,0.3]
["bitfinex","ETHUSD",1641481037250,0.0073895,3398.6,3397.8,0.3]
["bitfinex","ETHUSD",1641481037650,0.00682108,3398.5,3397.8,0.3]
["bitfinex","ETHUSD",1641481037845,0.00682108,3398.5,3397.3,1.0]
["bitfinex","ETHUSD",1641481038045,0.00625266,3398.4,3398.2,0.3]
["bitfinex","ETHUSD",1641481038446,0.00568423,3398.3,3398.1,1.47152]
["bitfinex","ETHUSD",1641481038847,0.00511581,3398.2,3398.1,1.47152]
["bitfinex","ETHUSD",1641481039851,1.86622605,3398.6,3398.1,1.47152]
["bitfinex","ETHUSD",1641481040047,1.86622605,3398.6,3398.2,0.3]
["bitfinex","ETHUSD",1641481040492,1.86622605,3398.6,3398.3,0.73569]
["bitfinex","ETHUSD",1641481041292,0.74083431,3399.1,3398.3,0.73569]
["bitfinex","ETHUSD",1641481041293,0.00511581,3399.1,3398.3,0.73569]
["bitfinex","ETHUSD",1641481041495,0.00511581,3399.1,3398.3,1.96702116]
["bitfinex","ETHUSD",1641481041693,0.00454739,3399.0,3398.3,1.96702116]
["bitfinex","ETHUSD",1641481042093,0.00397896,3398.9,3398.3,1.96702116]
["bitfinex","ETHUSD",1641481042499,0.00341054,3398.8,3398.4,0.00407666]
["bitfinex","ETHUSD",1641481042795,0.00341054,3398.8,3398.5,0.7356]
["bitfinex","ETHUSD",1641481042996,0.00284212,3398.7,3398.5,0.7356]
["bitfinex","ETHUSD",1641481043394,0.00227369,3398.6,3398.4,1.47527666]
["bitfinex","ETHUSD",1641481043794,0.00170527,3398.5,3398.4,1.47527666]
["bitfinex","ETHUSD",1641481054743,3.01001069,3398.5,3398.4,1.37527666]
["bitfinex","ETHUSD",1641481054941,3.69151069,3398.5,3398.1,1.44847825]
["bitfinex","ETHUSD",1641481055190,3.69151069,3398.5,3397.8,1.44847825]
["bitfinex","ETHUSD",1641481055191,6.18946502,3398.5,3397.8,1.44847825]
["bitfinex","ETHUSD",1641481055387,1.4719,3398.3,3397.8,1.44847825]
["bitfinex","ETHUSD",1641481055584,0.7358962,3398.1,3397.9,0.00170527]
["bitfinex","ETHUSD",1641481055785,2.26584746,3398.0,3397.9,0.00170527]
["bitfinex","ETHUSD",1641481055986,2.26584746,3398.0,3397.9,1.47343527]
["bitfinex","ETHUSD",1641481056788,2.26584746,3398.0,3397.9,1.77343527]
["bitfinex","ETHUSD",1641481057390,4.76380179,3398.0,3397.9,1.77343527]
["bitfinex","ETHUSD",1641481057899,4.76380179,3398.0,3397.9,1.47343527]
["bitfinex","ETHUSD",1641481058092,4.76380179,3398.0,3397.9,1.77343527]
["bitfinex","ETHUSD",1641481058936,2.49795433,3398.0,3397.9,7.32343527]
["bitfinex","ETHUSD",1641481059538,0.00113685,3398.4,3397.9,7.32343527]
["bitfinex","ETHUSD",1641481059939,0.00113685,3398.4,3398.1,0.73574]
["bitfinex","ETHUSD",1641481061640,2.49910976,3398.4,3398.1,0.73574]
["bitfinex","ETHUSD",1641481063284,2.49910976,3398.4,3398.2,1.1159627]
["bitfinex","ETHUSD",1641481063487,1.11803619,3399.0,3398.3,11.15]
["bitfinex","ETHUSD",1641481063884,0.00284211,3398.9,3398.3,11.15]
["bitfinex","ETHUSD",1641481064286,0.00227369,3398.8,3398.3,11.15]
["bitfinex","ETHUSD",1641481064486,0.00227369,3398.8,3398.5,1.47112]
["bitfinex","ETHUSD",1641481064686,0.00170527,3398.7,3398.5,1.47112]
["bitfinex","ETHUSD",1641481065085,0.00113684,3398.6,3398.5,1.47112]
["bitfinex","ETHUSD",1641481065287,0.00113684,3398.6,3398.5,0.73557]
["bitfinex","ETHUSD",1641481066833,0.00113684,3398.6,3398.5,4.23557]
["bitfinex","ETHUSD",1641481067635,1.11803619,3399.3,3398.6,8.7]
["bitfinex","ETHUSD",1641481067836,1.11803619,3399.3,3398.8,0.73559]
["bitfinex","ETHUSD",1641481068036,0.00170527,3398.9,3398.8,0.73559]
["bitfinex","ETHUSD",1641481068239,0.00170527,3398.9,3398.8,0.00393729]
["bitfinex","ETHUSD",1641481072189,1.12529377,3398.9,3398.8,0.00393729]
["bitfinex","ETHUSD",1641481073790,4.16215737,3398.9,3398.8,0.00393729]
["bitfinex","ETHUSD",1641481074043,5.03685737,3398.9,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481074241,3.91326887,3398.9,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481075242,5.41262662,3398.9,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481076048,2.37576302,3398.9,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481076244,1.50106302,3398.9,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481077246,0.00170527,3398.9,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481083640,0.7356279,3399.4,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481083843,1.79604538,3399.5,3399.0,0.73567]
["bitfinex","ETHUSD",1641481084041,2.49995885,3399.3,3399.0,0.73567]
["bitfinex","ETHUSD",1641481084242,2.49995885,3399.3,3399.0,1.89747292]
["bitfinex","ETHUSD",1641481084442,0.00170527,3399.2,3399.1,0.3]
["bitfinex","ETHUSD",1641481084642,1.49935775,3399.8,3399.7,6.55]
["bitfinex","ETHUSD",1641481084843,5.55577557,3400.1,3399.6,0.73537]
["bitfinex","ETHUSD",1641481084844,0.95192332,3400.1,3399.6,0.73537]
["bitfinex","ETHUSD",1641481085042,0.00170527,3399.5,3399.4,2.5061]
["bitfinex","ETHUSD",1641481085285,3.23540078,3400.6,3399.4,2.5061]
["bitfinex","ETHUSD",1641481085487,3.23540078,3400.6,3399.4,3.24147]
["bitfinex","ETHUSD",1641481085686,3.0882429,3400.6,3399.5,9.35]
["bitfinex","ETHUSD",1641481085886,3.0882429,3400.6,3400.0,0.73537]
["bitfinex","ETHUSD",1641481086186,2.25392633,3400.4,3400.0,0.73537]
["bitfinex","ETHUSD",1641481086489,2.25392633,3400.4,3400.1,0.3]
["bitfinex","ETHUSD",1641481086490,0.00170527,3400.3,3400.1,0.3]
["bitfinex","ETHUSD",1641481086684,0.00170527,3400.3,3399.7,2.20611]
["bitfinex","ETHUSD",1641481086685,0.00170527,3400.3,3400.0,0.3]
["bitfinex","ETHUSD",1641481086886,2.25392633,3400.4,3399.8,0.00113685]
["bitfinex","ETHUSD",1641481086887,0.00113685,3400.2,3399.8,0.00113685]
["bitfinex","ETHUSD",1641481087286,0.00170527,3400.3,3399.8,0.00113685]
["bitfinex","ETHUSD",1641481087485,0.00170527,3400.3,3399.3,0.00397896]
["bitfinex","ETHUSD",1641481087687,0.00113685,3400.2,3399.3,0.00397896]
["bitfinex","ETHUSD",1641481087890,1.85739569,3399.8,3399.3,0.00397896]
["bitfinex","ETHUSD",1641481088091,1.85739569,3399.8,3399.6,1.47114]
["bitfinex","ETHUSD",1641481088588,1.85739569,3399.8,3399.7,0.00170527]
["bitfinex","ETHUSD",1641481089657,9.25739569,3399.8,3399.7,0.00170527]
["bitfinex","ETHUSD",1641481090055,10.25739569,3399.8,3399.6,0.00227369]
["bitfinex","ETHUSD",1641481090257,11.17909569,3399.8,3399.0,0.07591842]
["bitfinex","ETHUSD",1641481090456,0.73577,3399.4,3399.2,1.47138]
["bitfinex","ETHUSD",1641481090859,0.73577,3399.4,3399.3,0.00397896]
["bitfinex","ETHUSD",1641481091461,1.90376623,3399.7,3399.3,0.00397896]
["bitfinex","ETHUSD",1641481091861,1.90376623,3399.7,3399.4,0.73573]
["bitfinex","ETHUSD",1641481092057,1.47154,3399.5,3399.4,0.73573]
["bitfinex","ETHUSD",1641481092257,1.47154,3399.5,3399.2,1.47138]
["bitfinex","ETHUSD",1641481092689,2.2073007,3399.5,3399.3,0.00397896]
["bitfinex","ETHUSD",1641481092892,2.2073007,3399.5,3399.3,0.30397896]
["bitfinex","ETHUSD",1641481093192,2.2073007,3399.5,3399.3,0.3]
["bitfinex","ETHUSD",1641481093396,2.2073007,3399.5,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481093397,29.42773222,3399.4,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481093595,29.49891961,3399.4,3398.8,3.729e-05]
["bitfinex","ETHUSD",1641481093792,0.73597,3399.1,3398.9,0.00625266]
["bitfinex","ETHUSD",1641481093993,1.08697,3399.1,3398.9,0.00625266]
["bitfinex","ETHUSD",1641481094195,2.14885259,3399.0,3397.9,0.413991]
["bitfinex","ETHUSD",1641481094392,0.351,3398.9,3397.9,0.413991]
["bitfinex","ETHUSD",1641481094595,2.20815,3398.7,3398.0,0.00511581]
["bitfinex","ETHUSD",1641481094793,1.4720562,3398.4,3398.0,0.00511581]
["bitfinex","ETHUSD",1641481094996,0.7360062,3398.4,3398.0,0.00511581]
["bitfinex","ETHUSD",1641481095194,0.7360062,3398.4,3397.9,0.413991]
["bitfinex","ETHUSD",1641481095195,9.1,3398.3,3397.9,0.21020681]
["bitfinex","ETHUSD",1641481095397,9.1,3398.3,3397.5,6.17]
["bitfinex","ETHUSD",1641481095398,1.72497296,3398.1,3397.5,6.17]
["bitfinex","ETHUSD",1641481095795,1.4723296,3397.9,3397.6,0.00227369]
["bitfinex","ETHUSD",1641481095995,0.73616,3397.8,3397.6,0.00227369]
["bitfinex","ETHUSD",1641481096644,1.73616,3397.8,3397.6,0.00227369]
["bitfinex","ETHUSD",1641481097337,1.460715,3397.8,3397.6,0.00227369]
["bitfinex","ETHUSD",1641481099541,1.460715,3397.8,3397.6,0.00621246]
["bitfinex","ETHUSD",1641481099940,1.460715,3397.8,3397.7,0.00170527]
["bitfinex","ETHUSD",1641481100698,7.360715,3397.8,3397.5,0.25564404]
["bitfinex","ETHUSD",1641481101795,7.360715,3397.8,3397.4,0.73609]
["bitfinex","ETHUSD",1641481101992,11.88732667,3397.8,3397.3,1.4721]
["bitfinex","ETHUSD",1641481102195,1.47227,3397.7,3397.5,0.00113684]
["bitfinex","ETHUSD",1641481102397,3.03335189,3397.6,3397.5,0.00113684]
["bitfinex","ETHUSD",1641481102593,0.73613,3397.6,3397.3,0.00227369]
["bitfinex","ETHUSD",1641481102796,2.04432509,3397.4,3397.3,0.00227369]
["bitfinex","ETHUSD",1641481103097,2.78047239,3397.4,3397.3,0.00227369]
["bitfinex","ETHUSD",1641481103495,2.78047239,3397.4,3397.3,0.30227369]
["bitfinex","ETHUSD",1641481105150,5.24266528,3397.4,3397.3,0.42720841]
["bitfinex","ETHUSD",1641481106351,5.24266528,3397.4,3397.3,0.12720841]
["bitfinex","ETHUSD",1641481106650,5.97884528,3397.4,3397.3,0.12720841]
["bitfinex","ETHUSD",1641481106851,3.93452019,3397.4,3397.3,0.12720841]
["bitfinex","ETHUSD",1641481107254,3.19834019,3397.4,3397.3,0.12720841]
["bitfinex","ETHUSD",1641481107453,2.46219289,3397.4,3397.3,0.12720841]
["bitfinex","ETHUSD",1641481107687,2.46219289,3397.4,3397.3,0.42720841]
["bitfinex","ETHUSD",1641481108090,2.46219289,3397.5,3397.3,0.30227369]
["bitfinex","ETHUSD",1641481108488,3.93442109,3397.5,3397.4,0.00170527]
["bitfinex","ETHUSD",1641481109089,3.93442109,3397.5,3397.4,0.12663999]
["bitfinex","ETHUSD",1641481109989,3.93442109,3397.5,3397.4,0.00170527]
["bitfinex","ETHUSD",1641481110390,3.93442109,3397.5,3397.2,0.00284212]
["bitfinex","ETHUSD",1641481110590,3.93442109,3397.5,3397.0,0.12493472]
["bitfinex","ETHUSD",1641481110591,3.93442109,3397.5,3397.1,0.66592054]
["bitfinex","ETHUSD",1641481110992,3.93442109,3397.5,3397.2,0.12777684]
["bitfinex","ETHUSD",1641481111292,3.93442109,3397.5,3397.3,0.30227369]
["bitfinex","ETHUSD",1641481111535,2.46219289,3397.4,3397.3,0.30227369]
["bitfinex","ETHUSD",1641481111737,2.46219289,3397.4,3397.3,0.3]
["bitfinex","ETHUSD",1641481111934,2.07009139,3397.4,3396.9,2.71228454]
["bitfinex","ETHUSD",1641481112135,2.80625139,3397.4,3397.0,1.08731454]
["bitfinex","ETHUSD",1641481112336,0.7361246,3397.3,3397.0,1.0912935]
["bitfinex","ETHUSD",1641481112535,1.94237488,3397.2,3397.0,1.0912935]
["bitfinex","ETHUSD",1641481112734,1.94237488,3397.2,3397.0,0.00397896]
["bitfinex","ETHUSD",1641481114036,2.67854468,3397.2,3397.0,0.00397896]
["bitfinex","ETHUSD",1641481114438,2.67854468,3397.2,3396.9,0.00454739]
["bitfinex","ETHUSD",1641481115035,2.67854468,3397.2,3396.8,0.00511581]
["bitfinex","ETHUSD",1641481115489,0.73621,3397.1,3396.8,0.00511581]
["bitfinex","ETHUSD",1641481115692,0.73621,3397.1,3396.8,1.09243035]
["bitfinex","ETHUSD",1641481115693,1.47246,3397.1,3396.8,1.09243035]
["bitfinex","ETHUSD",1641481116092,1.47246,3397.1,3396.9,0.00454739]
["bitfinex","ETHUSD",1641481117191,1.47246,3397.1,3396.8,0.00511581]
["bitfinex","ETHUSD",1641481117792,0.73621,3397.1,3396.8,0.00511581]
["bitfinex","ETHUSD",1641481117990,0.73621,3397.1,3396.7,0.00568423]
["bitfinex","ETHUSD",1641481118192,0.7362059,3397.0,3396.7,0.00568423]
["bitfinex","ETHUSD",1641481118392,1.4724844,3396.9,3396.7,0.00568423]
["bitfinex","ETHUSD",1641481119549,9.02943521,3396.8,3396.7,0.00568423]
["bitfinex","ETHUSD",1641481119746,6.8362118,3396.8,3396.7,0.00568423]
["bitfinex","ETHUSD",1641481120148,7.8362118,3396.8,3396.7,0.00568423]
["bitfinex","ETHUSD",1641481120451,7.8362118,3396.8,3396.4,0.007]
["bitfinex","ETHUSD",1641481120452,2.26678286,3396.6,3396.4,0.007]
["bitfinex","ETHUSD",1641481120646,3.00321286,3396.6,3396.5,0.00113685]
["bitfinex","ETHUSD",1641481121849,6.12789826,3396.6,3396.5,0.00113685]
["bitfinex","ETHUSD",1641481122791,6.0357526,3396.6,3396.5,0.00113685]
["bitfinex","ETHUSD",1641481123187,3.00321286,3396.6,3396.5,0.00113685]
["bitfinex","ETHUSD",1641481123987,0.7364224,3396.7,3396.6,1.29516579]
["bitfinex","ETHUSD",1641481124186,1.4725118,3396.8,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481124187,0.7361536,3396.8,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481124688,2.99550072,3397.7,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481124891,1.49185499,3396.8,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481125099,2.99550072,3396.7,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481125294,0.9204,3396.7,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481126088,1.65667,3396.7,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481126436,1.89843072,3396.6,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481127036,3.71023628,3396.8,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481127239,2.23778248,3396.8,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481127437,2.23778248,3396.8,3396.6,0.66253]
["bitfinex","ETHUSD",1641481128037,4.34051601,3396.8,3396.6,0.66253]
["bitfinex","ETHUSD",1641481128240,1.12447535,3396.7,3396.6,0.66253]
["bitfinex","ETHUSD",1641481129042,1.12447535,3396.7,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481129242,3.22720888,3396.8,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481129642,3.22720888,3396.8,3396.5,0.30195269]
["bitfinex","ETHUSD",1641481129843,5.43598888,3396.8,3396.5,0.30195269]
["bitfinex","ETHUSD",1641481130047,0.73627,3396.7,3396.5,0.30195269]
["bitfinex","ETHUSD",1641481130486,0.73628,3396.6,3396.5,0.30195269]
["bitfinex","ETHUSD",1641481131288,0.73628,3396.6,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481132390,4.35958736,3396.6,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481133389,3.23512736,3396.6,3396.5,0.00195269]
["bitfinex","ETHUSD",1641481134540,3.23512736,3396.6,3396.1,0.6757337]
["bitfinex","ETHUSD",1641481134839,0.73634,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641481135039,2.38124914,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641481135841,5.64443755,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641481136244,9.64277752,3396.3,3396.2,0.00170527]
["bitfinex","ETHUSD",1641481136946,8.14328491,3396.3,3396.1,0.6757337]
["bitfinex","ETHUSD",1641481137143,9.61622491,3396.3,3396.1,0.6757337]
["bitfinex","ETHUSD",1641481137346,6.3530365,3396.3,3396.1,0.6757337]
["bitfinex","ETHUSD",1641481137543,10.11521226,3396.2,3396.1,0.6757337]
["bitfinex","ETHUSD",1641481137793,0.73658,3396.0,3395.8,0.007]
["bitfinex","ETHUSD",1641481137998,3.72928382,3396.0,3395.8,0.007]
["bitfinex","ETHUSD",1641481138193,3.72928382,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481138194,0.58658,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481139194,3.08542736,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481140398,6.03827652,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481140601,3.08542736,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481140795,2.49884736,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481140996,3.99856231,3396.0,3395.9,6.40870527]
["bitfinex","ETHUSD",1641481141195,3.99856231,3396.0,3395.9,6.70870527]
["bitfinex","ETHUSD",1641481141436,3.99856231,3396.0,3395.9,0.30870527]
["bitfinex","ETHUSD",1641481141638,3.19886231,3396.0,3395.9,0.30870527]
["bitfinex","ETHUSD",1641481141936,1.69914736,3396.0,3395.9,0.00870527]
["bitfinex","ETHUSD",1641481142135,1.69914736,3396.0,3395.9,4.75870527]
["bitfinex","ETHUSD",1641481142336,1.69914736,3396.0,3395.9,5.05870527]
["bitfinex","ETHUSD",1641481143635,0.7362409,3396.1,3395.9,5.05870527]
["bitfinex","ETHUSD",1641481144040,0.7362409,3396.1,3396.0,0.00113685]
["bitfinex","ETHUSD",1641481144338,0.73635,3396.1,3396.0,0.00113685]
["bitfinex","ETHUSD",1641481145698,7.6,3396.0,3395.9,0.007]
["bitfinex","ETHUSD",1641481145890,9.07295,3396.0,3395.9,0.007]
["bitfinex","ETHUSD",1641481146091,9.07295,3396.0,3395.0,2.10997348]
["bitfinex","ETHUSD",1641481146092,4.5,3395.8,3395.0,1.44714348]
["bitfinex","ETHUSD",1641481146293,4.5,3395.8,3395.0,0.001]
["bitfinex","ETHUSD",1641481146294,0.73661,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1641481146490,0.73661,3395.4,3395.1,0.00511581]
["bitfinex","ETHUSD",1641481147290,0.73662,3395.2,3395.1,0.00511581]
["bitfinex","ETHUSD",1641481147495,1.08762,3395.2,3395.1,0.00511581]
["bitfinex","ETHUSD",1641481147693,2.08762,3395.2,3395.1,0.00511581]
["bitfinex","ETHUSD",1641481147892,8.7,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1641481148092,4.2,3395.0,3394.5,1.72972348]
["bitfinex","ETHUSD",1641481148295,0.351,3394.9,3394.5,1.72972348]
["bitfinex","ETHUSD",1641481148491,0.351,3394.9,3393.5,3.1914]
["bitfinex","ETHUSD",1641481148492,2.24272553,3394.7,3394.6,0.00284212]
["bitfinex","ETHUSD",1641481148692,4.9,3394.6,3394.1,6.8457337]
["bitfinex","ETHUSD",1641481148937,0.7368052,3394.4,3394.2,0.00227369]
["bitfinex","ETHUSD",1641481149237,4.72827235,3394.4,3394.2,0.00227369]
["bitfinex","ETHUSD",1641481149443,1.6396052,3394.4,3394.2,0.00227369]
["bitfinex","ETHUSD",1641481149836,3.1131752,3394.4,3394.2,0.00227369]
["bitfinex","ETHUSD",1641481150242,3.00158791,3394.3,3394.2,0.00227369]
["bitfinex","ETHUSD",1641481150439,5.85,3394.1,3392.8,3.9887]
["bitfinex","ETHUSD",1641481150650,5.85,3394.1,3392.5,2.16921523]
["bitfinex","ETHUSD",1641481150651,3.33528278,3394.0,3392.5,2.16921523]
["bitfinex","ETHUSD",1641481150842,3.33528278,3394.0,3392.5,1.67660473]
["bitfinex","ETHUSD",1641481150843,0.77601863,3393.0,3392.5,1.67660473]
["bitfinex","ETHUSD",1641481151042,1.39251863,3393.0,3392.5,1.67660473]
["bitfinex","ETHUSD",1641481151340,1.39251863,3393.0,3392.6,0.00170527]
["bitfinex","ETHUSD",1641481151341,1.3535562,3393.0,3392.6,0.00170527]
["bitfinex","ETHUSD",1641481151739,1.3536125,3393.0,3392.5,0.0022737]
["bitfinex","ETHUSD",1641481151942,0.7371,3392.9,3392.5,0.0022737]
["bitfinex","ETHUSD",1641481152814,0.7371,3392.9,3392.2,0.30397897]
["bitfinex","ETHUSD",1641481153010,0.7371,3392.9,3392.2,0.66734897]
["bitfinex","ETHUSD",1641481153011,1.47419,3392.9,3392.2,0.66734897]
["bitfinex","ETHUSD",1641481153212,0.73709,3392.9,3392.3,0.00341054]
["bitfinex","ETHUSD",1641481153613,0.03062188,3393.0,3392.3,0.00341054]
["bitfinex","ETHUSD",1641481153811,1.99939669,3393.1,3392.2,0.00397897]
["bitfinex","ETHUSD",1641481154012,2.72139669,3393.1,3392.2,0.00397897]
["bitfinex","ETHUSD",1641481154310,0.73721,3392.8,3392.3,1.34894027]
["bitfinex","ETHUSD",1641481154511,0.351,3393.4,3392.3,1.34894027]
["bitfinex","ETHUSD",1641481154512,3.33528278,3393.8,3392.3,1.34894027]
["bitfinex","ETHUSD",1641481154713,7.45,3393.7,3392.3,1.05192307]
["bitfinex","ETHUSD",1641481154911,0.01236015,3393.6,3392.3,0.8648528]
["bitfinex","ETHUSD",1641481155115,0.01918123,3393.6,3392.3,0.3]
["bitfinex","ETHUSD",1641481155315,2.05694006,3393.0,3392.3,0.3]
["bitfinex","ETHUSD",1641481155512,0.73707,3393.1,3392.4,0.66334]
["bitfinex","ETHUSD",1641481155712,0.00284212,3392.9,3392.4,0.66334]
["bitfinex","ETHUSD",1641481155915,0.00341054,3393.0,3392.4,0.66462216]
["bitfinex","ETHUSD",1641481156114,0.73707,3393.1,3392.4,0.66856666]
["bitfinex","ETHUSD",1641481156115,0.00227369,3392.8,3392.4,0.66856666]
["bitfinex","ETHUSD",1641481156315,0.00284212,3392.9,3392.4,0.66856666]
["bitfinex","ETHUSD",1641481156566,0.73707,3393.1,3392.4,0.00522666]
["bitfinex","ETHUSD",1641481156567,0.00170527,3392.7,3392.4,0.00522666]
["bitfinex","ETHUSD",1641481156773,1.47652369,3392.8,3392.4,0.00522666]
["bitfinex","ETHUSD",1641481156968,0.00113685,3392.6,3392.4,0.66861666]
["bitfinex","ETHUSD",1641481157168,0.00170527,3392.7,3392.4,0.66861666]
["bitfinex","ETHUSD",1641481157569,1.79251469,3392.6,3392.4,0.66861666]
["bitfinex","ETHUSD",1641481158072,1.79137784,3392.6,3392.4,0.00522666]
["bitfinex","ETHUSD",1641481159070,0.00170527,3392.7,3392.4,0.00522666]
["bitfinex","ETHUSD",1641481159276,0.00170527,3392.7,3392.5,0.66334]
["bitfinex","ETHUSD",1641481159469,0.00113685,3392.6,3392.5,0.66334]
["bitfinex","ETHUSD",1641481161102,0.00113685,3392.6,3392.5,0.96334]
["bitfinex","ETHUSD",1641481161301,0.00113685,3392.6,3392.5,0.66334]
["bitfinex","ETHUSD",1641481161500,0.00113685,3392.6,3392.5,0.96334]
["bitfinex","ETHUSD",1641481161899,0.00113685,3392.6,3392.5,0.66334]
["bitfinex","ETHUSD",1641481162101,0.00113685,3392.6,3392.5,0.96334]
["bitfinex","ETHUSD",1641481162600,0.68818685,3393.2,3392.6,0.3]
["bitfinex","ETHUSD",1641481162800,2.21169626,3393.5,3392.6,0.3]
["bitfinex","ETHUSD",1641481162999,0.00284211,3393.1,3392.5,5.16334]
["bitfinex","ETHUSD",1641481163200,0.73991211,3393.1,3392.5,0.96334]
["bitfinex","ETHUSD",1641481163501,4.42850806,3393.4,3392.5,0.96334]
["bitfinex","ETHUSD",1641481163502,0.00227369,3393.0,3392.5,0.66334]
["bitfinex","ETHUSD",1641481163802,4.42850806,3393.4,3392.5,0.66334]
["bitfinex","ETHUSD",1641481163803,0.00170527,3392.9,3392.6,0.3]
["bitfinex","ETHUSD",1641481164238,0.00113684,3392.8,3392.5,0.66334]
["bitfinex","ETHUSD",1641481164640,0.00454738,3393.4,3392.5,0.66334]
["bitfinex","ETHUSD",1641481164937,0.00397896,3393.3,3392.5,0.66334]
["bitfinex","ETHUSD",1641481165137,0.74099896,3393.3,3392.5,0.66334]
["bitfinex","ETHUSD",1641481165339,0.00341054,3393.2,3392.5,0.66343]
["bitfinex","ETHUSD",1641481165537,0.35441054,3393.2,3392.4,0.00522666]
["bitfinex","ETHUSD",1641481166539,0.73713,3393.1,3392.7,0.66339]
["bitfinex","ETHUSD",1641481166739,0.73714,3392.9,3392.7,0.66339]
["bitfinex","ETHUSD",1641481167138,0.00113684,3392.8,3392.7,0.66339]
["bitfinex","ETHUSD",1641481167540,0.00113684,3392.8,3392.5,0.00126768]
["bitfinex","ETHUSD",1641481167991,1.62986147,3392.8,3392.5,0.00126768]
["bitfinex","ETHUSD",1641481168594,4.13121751,3392.8,3392.5,0.00126768]
["bitfinex","ETHUSD",1641481168894,4.86840751,3392.8,3392.5,0.00126768]
["bitfinex","ETHUSD",1641481169293,2.50135604,3392.7,3392.2,0.3]
["bitfinex","ETHUSD",1641481169695,2.50135604,3392.7,3392.3,0.00170527]
["bitfinex","ETHUSD",1641481170396,2.50135604,3392.7,3392.2,1.4577314]
["bitfinex","ETHUSD",1641481170997,2.50249288,3392.8,3392.2,1.4577314]
["bitfinex","ETHUSD",1641481171460,2.50249288,3392.8,3392.2,1.7577314]
["bitfinex","ETHUSD",1641481171645,2.50249288,3392.8,3392.3,1.40050791]
["bitfinex","ETHUSD",1641481171846,2.50249288,3392.8,3392.3,2.85596561]
["bitfinex","ETHUSD",1641481172045,2.50249288,3392.8,3392.4,0.00113685]
["bitfinex","ETHUSD",1641481172645,0.00113684,3392.8,3392.6,1.4554577]
["bitfinex","ETHUSD",1641481173048,0.00113684,3392.8,3392.6,1.7554577]
["bitfinex","ETHUSD",1641481173847,0.00113684,3392.8,3392.6,1.4554577]
["bitfinex","ETHUSD",1641481174051,0.00113684,3392.8,3392.5,1.4554577]
["bitfinex","ETHUSD",1641481174649,0.00113684,3392.8,3392.5,2.58592596]
["bitfinex","ETHUSD",1641481175049,0.00113684,3392.8,3392.4,1.45659455]
["bitfinex","ETHUSD",1641481175290,0.00113684,3392.8,3392.4,1.75659455]
["bitfinex","ETHUSD",1641481176089,0.00113684,3392.8,3392.5,0.66344]
["bitfinex","ETHUSD",1641481176290,0.00113684,3392.8,3392.5,1.66344]
["bitfinex","ETHUSD",1641481176493,0.00113684,3392.8,3392.7,5.6554577]
["bitfinex","ETHUSD",1641481177090,0.00113684,3392.8,3392.6,0.3]
["bitfinex","ETHUSD",1641481177390,0.00113684,3392.8,3392.5,2.4188977]
["bitfinex","ETHUSD",1641481177790,1.12490892,3393.5,3392.6,8.25]
["bitfinex","ETHUSD",1641481177991,1.12490892,3393.5,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481178190,0.00284212,3393.3,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481178690,0.0022737,3393.2,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481179244,0.00170527,3393.1,3392.8,0.8843]
["bitfinex","ETHUSD",1641481179442,0.00170527,3393.1,3392.8,1.1843]
["bitfinex","ETHUSD",1641481179642,0.00113685,3393.0,3392.8,1.1843]
["bitfinex","ETHUSD",1641481180041,0.00341054,3393.4,3392.8,1.1843]
["bitfinex","ETHUSD",1641481180242,0.00341054,3393.4,3393.1,0.44219]
["bitfinex","ETHUSD",1641481181044,2.50135604,3393.3,3393.1,0.44219]
["bitfinex","ETHUSD",1641481181445,0.0022737,3393.2,3392.8,1.1843]
["bitfinex","ETHUSD",1641481181845,2.50135604,3393.3,3392.8,1.1843]
["bitfinex","ETHUSD",1641481181846,0.00170527,3393.1,3392.8,1.1843]
["bitfinex","ETHUSD",1641481182244,0.00113685,3393.0,3392.8,1.1843]
["bitfinex","ETHUSD",1641481182692,0.0022737,3393.2,3392.8,1.1843]
["bitfinex","ETHUSD",1641481183090,0.00170527,3393.1,3392.8,1.1843]
["bitfinex","ETHUSD",1641481183490,0.00113685,3393.0,3392.8,1.1843]
["bitfinex","ETHUSD",1641481183890,1.12490892,3393.3,3392.8,1.1843]
["bitfinex","ETHUSD",1641481183891,0.0022737,3393.2,3392.8,1.1843]
["bitfinex","ETHUSD",1641481184289,0.00170527,3393.1,3392.8,1.1843]
["bitfinex","ETHUSD",1641481184691,0.00113685,3393.0,3392.8,1.1843]
["bitfinex","ETHUSD",1641481185189,1.12490892,3393.3,3392.8,1.1843]
["bitfinex","ETHUSD",1641481185190,0.0022737,3393.2,3392.8,1.1843]
["bitfinex","ETHUSD",1641481185589,1.12490892,3393.3,3392.8,1.1843]
["bitfinex","ETHUSD",1641481185590,0.00170527,3393.1,3392.8,1.1843]
["bitfinex","ETHUSD",1641481185990,0.00113685,3393.0,3392.8,1.1843]
["bitfinex","ETHUSD",1641481187246,2.50249289,3393.0,3392.8,0.3]
["bitfinex","ETHUSD",1641481187448,2.50249289,3393.0,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481188248,2.50249289,3393.0,3392.7,0.44319147]
["bitfinex","ETHUSD",1641481188948,0.00113685,3393.0,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481189148,0.73817885,3393.0,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481189352,1.47409,3392.9,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481190689,0.737,3392.9,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481192991,2.50142246,3392.8,3392.7,0.00099147]
["bitfinex","ETHUSD",1641481193390,2.50142246,3392.8,3392.7,6.05099147]
["bitfinex","ETHUSD",1641481193592,2.50142246,3392.8,3392.7,7.05099147]
["bitfinex","ETHUSD",1641481193794,1.12604577,3393.0,3392.8,11.15]
["bitfinex","ETHUSD",1641481194041,1.12604577,3393.0,3392.9,12.15]
["bitfinex","ETHUSD",1641481195241,0.00113685,3393.0,3392.9,12.79354469]
["bitfinex","ETHUSD",1641481195441,0.00113685,3393.0,3392.9,1.64354469]
["bitfinex","ETHUSD",1641481195741,0.00113685,3393.0,3392.9,0.64354469]
["bitfinex","ETHUSD",1641481196343,0.00113685,3393.0,3392.8,0.3]
["bitfinex","ETHUSD",1641481197991,0.63804685,3393.2,3392.8,5.5]
["bitfinex","ETHUSD",1641481198190,1.47393,3393.3,3392.8,5.2]
["bitfinex","ETHUSD",1641481198491,1.47393,3393.3,3392.7,0.44308147]
["bitfinex","ETHUSD",1641481198688,0.73693,3393.2,3392.7,0.44308147]
["bitfinex","ETHUSD",1641481198891,1.12718261,3393.4,3392.8,0.00113685]
["bitfinex","ETHUSD",1641481199092,1.12661419,3393.3,3392.8,0.00113685]
["bitfinex","ETHUSD",1641481199490,1.12661419,3393.3,3393.1,9.71299717]
["bitfinex","ETHUSD",1641481199491,0.00113685,3393.2,3393.1,9.71299717]
["bitfinex","ETHUSD",1641481199691,0.00113685,3393.2,3393.1,9.6]
["bitfinex","ETHUSD",1641481199893,0.00113685,3393.2,3393.1,9.9]
["bitfinex","ETHUSD",1641481200293,3.69590115,3393.6,3393.2,11.15]
["bitfinex","ETHUSD",1641481200491,2.22829598,3393.8,3393.3,11.45]
["bitfinex","ETHUSD",1641481200797,2.22829598,3393.8,3393.3,11.15]
["bitfinex","ETHUSD",1641481200990,2.2412754,3393.6,3393.3,12.46533517]
["bitfinex","ETHUSD",1641481201192,5.18999755,3393.6,3393.0,1.0]
["bitfinex","ETHUSD",1641481201450,1.4735488,3393.2,3392.8,0.00113685]
["bitfinex","ETHUSD",1641481201650,1.50720563,3393.2,3392.8,1.00113685]
["bitfinex","ETHUSD",1641481201948,1.50461201,3393.1,3392.8,1.00113685]
["bitfinex","ETHUSD",1641481202148,0.7367744,3393.1,3392.8,0.30113685]
["bitfinex","ETHUSD",1641481202348,0.7367744,3393.1,3392.9,1.28963914]
["bitfinex","ETHUSD",1641481202553,0.73672,3393.3,3393.0,0.3]
["bitfinex","ETHUSD",1641481202848,0.73672,3393.3,3392.9,1.28963914]
["bitfinex","ETHUSD",1641481203048,1.47345,3393.7,3392.9,1.28963914]
["bitfinex","ETHUSD",1641481203249,0.7367215,3393.6,3392.9,1.28963914]
["bitfinex","ETHUSD",1641481203451,2.22829598,3394.3,3393.5,1.03413536]
["bitfinex","ETHUSD",1641481203452,0.0310829,3394.2,3393.5,1.03413536]
["bitfinex","ETHUSD",1641481203650,0.03687015,3394.2,3393.5,1.03413536]
["bitfinex","ETHUSD",1641481203850,3.70169018,3394.3,3393.5,1.03413536]
["bitfinex","ETHUSD",1641481203851,3.70169018,3394.3,3394.1,1.22284875]
["bitfinex","ETHUSD",1641481204051,2.22829598,3394.3,3394.1,1.22284875]
["bitfinex","ETHUSD",1641481204249,5.22119929,3395.0,3394.1,1.22284875]
["bitfinex","ETHUSD",1641481204250,4.56755329,3394.5,3394.3,11.15]
["bitfinex","ETHUSD",1641481204452,3.74784929,3395.0,3394.4,11.15]
["bitfinex","ETHUSD",1641481204752,2.25091902,3394.6,3394.4,13.04598271]
["bitfinex","ETHUSD",1641481204952,3.74784929,3395.3,3395.1,2.17736432]
["bitfinex","ETHUSD",1641481205201,2.75014929,3395.3,3395.2,12.2178162]
["bitfinex","ETHUSD",1641481205398,2.75014929,3395.3,3395.2,12.5178162]
["bitfinex","ETHUSD",1641481205698,2.93477445,3395.5,3395.3,11.15]
["bitfinex","ETHUSD",1641481205899,3.5844593,3395.7,3395.3,11.15]
["bitfinex","ETHUSD",1641481206097,0.07542003,3395.9,3395.5,11.15]
["bitfinex","ETHUSD",1641481206498,2.003e-05,3395.9,3395.8,11.15]
["bitfinex","ETHUSD",1641481206897,0.01536746,3395.9,3395.8,12.15]
["bitfinex","ETHUSD",1641481207297,0.01534743,3395.9,3395.8,12.15]
["bitfinex","ETHUSD",1641481207499,0.01534743,3395.9,3395.8,15.43678734]
["bitfinex","ETHUSD",1641481207900,0.01534743,3395.9,3395.8,15.73678734]
["bitfinex","ETHUSD",1641481208598,0.01534743,3395.9,3395.8,16.47282734]
["bitfinex","ETHUSD",1641481208798,4.743e-05,3395.9,3395.8,13.18604]
["bitfinex","ETHUSD",1641481209043,4.743e-05,3395.9,3395.8,13.53704]
["bitfinex","ETHUSD",1641481209244,0.07541723,3396.7,3395.9,11.15]
["bitfinex","ETHUSD",1641481209442,0.07541723,3396.7,3396.2,1.83959]
["bitfinex","ETHUSD",1641481209642,2.0,3397.5,3396.3,12.23684]
["bitfinex","ETHUSD",1641481209842,1.566e-05,3397.2,3396.4,3.09322786]
["bitfinex","ETHUSD",1641481210043,0.00284212,3397.1,3396.5,1.351]
["bitfinex","ETHUSD",1641481210443,1.18099936,3397.3,3396.6,11.15]
["bitfinex","ETHUSD",1641481210642,1.18099936,3397.3,3396.8,0.73562]
["bitfinex","ETHUSD",1641481210845,1.18099936,3397.3,3397.2,1.38506682]
["bitfinex","ETHUSD",1641481211042,3.0025739,3398.6,3397.2,0.351]
["bitfinex","ETHUSD",1641481211043,2.17005855,3398.4,3397.2,0.351]
["bitfinex","ETHUSD",1641481211243,2.17005855,3398.4,3396.9,0.00113685]
["bitfinex","ETHUSD",1641481211244,0.00113685,3397.3,3396.9,0.00113685]
["bitfinex","ETHUSD",1641481211444,0.73601,3397.3,3396.9,0.00113685]
["bitfinex","ETHUSD",1641481211641,0.73601,3397.3,3396.3,2.89859263]
["bitfinex","ETHUSD",1641481211642,2.05593791,3397.8,3396.4,0.36802]
["bitfinex","ETHUSD",1641481211842,1.12443791,3397.8,3396.4,0.37313581]
["bitfinex","ETHUSD",1641481212043,0.00227369,3397.7,3396.5,0.00454739]
["bitfinex","ETHUSD",1641481212242,1.47217,3397.3,3396.5,0.00454739]
["bitfinex","ETHUSD",1641481212443,1.12443791,3396.9,3396.5,0.00454739]
["bitfinex","ETHUSD",1641481212705,1.12443791,3396.9,3396.6,0.368]
["bitfinex","ETHUSD",1641481213106,1.12443791,3396.9,3396.7,0.00341054]
["bitfinex","ETHUSD",1641481213508,1.12443791,3397.2,3396.7,0.00341054]
["bitfinex","ETHUSD",1641481213707,1.12443791,3397.2,3397.1,11.15]
["bitfinex","ETHUSD",1641481213909,3.685e-05,3397.5,3397.2,0.23406209]
["bitfinex","ETHUSD",1641481214107,4.9985415,3399.0,3397.6,0.01254228]
["bitfinex","ETHUSD",1641481214308,4.9985415,3399.0,3398.4,0.01236742]
["bitfinex","ETHUSD",1641481214309,4.98024482,3399.0,3398.4,0.01236742]
["bitfinex","ETHUSD",1641481214509,4.98024482,3399.0,3398.4,0.82736742]
["bitfinex","ETHUSD",1641481214709,3.74829767,3398.7,3398.5,2.91747278]
["bitfinex","ETHUSD",1641481214907,3.74829767,3398.7,3398.5,0.73544]
["bitfinex","ETHUSD",1641481215108,3.74829767,3398.7,3398.6,1.0]
["bitfinex","ETHUSD",1641481215309,3.74829767,3398.7,3398.5,0.73544]
["bitfinex","ETHUSD",1641481215613,0.00909477,3399.1,3397.3,0.00113685]
["bitfinex","ETHUSD",1641481215614,0.00625265,3398.6,3397.3,0.00113685]
["bitfinex","ETHUSD",1641481215811,5.35,3398.2,3397.2,0.03274723]
["bitfinex","ETHUSD",1641481216008,1.81136088,3398.3,3397.7,2.89859263]
["bitfinex","ETHUSD",1641481216208,0.03383806,3398.6,3397.7,2.89859263]
["bitfinex","ETHUSD",1641481216209,0.00454739,3398.1,3397.7,2.89859263]
["bitfinex","ETHUSD",1641481216476,0.00511581,3398.2,3397.7,2.89859263]
["bitfinex","ETHUSD",1641481216672,0.00397896,3398.0,3397.7,2.89859263]
["bitfinex","ETHUSD",1641481216874,0.00454739,3398.1,3397.7,3.19859263]
["bitfinex","ETHUSD",1641481217074,0.00341054,3397.9,3397.7,3.19859263]
["bitfinex","ETHUSD",1641481217273,2.22155331,3397.9,3397.7,0.3]
["bitfinex","ETHUSD",1641481217478,0.00284212,3397.8,3396.8,2.89859263]
["bitfinex","ETHUSD",1641481217675,3.06772547,3397.8,3396.8,2.89859263]
["bitfinex","ETHUSD",1641481217873,0.00227369,3397.7,3396.9,0.0022737]
["bitfinex","ETHUSD",1641481218373,2.05630962,3397.1,3396.9,0.0022737]
["bitfinex","ETHUSD",1641481218574,2.05630962,3397.1,3396.8,2.89859263]
["bitfinex","ETHUSD",1641481218575,14.40579006,3397.0,3396.8,6.633e-05]
["bitfinex","ETHUSD",1641481218774,14.40579006,3397.0,3396.2,2.34363845]
["bitfinex","ETHUSD",1641481218775,0.73629,3396.7,3396.2,2.34370478]
["bitfinex","ETHUSD",1641481219174,0.73629,3396.7,3396.3,0.00341054]
["bitfinex","ETHUSD",1641481219576,0.37289844,3396.5,3396.3,0.00341054]
["bitfinex","ETHUSD",1641481219774,10.70351171,3396.4,3396.3,0.00341054]
["bitfinex","ETHUSD",1641481219972,10.70351171,3396.4,3395.8,0.00625265]
["bitfinex","ETHUSD",1641481220200,0.73636,3396.2,3395.8,0.00625265]
["bitfinex","ETHUSD",1641481220801,0.76761638,3396.2,3395.8,0.00625265]
["bitfinex","ETHUSD",1641481221600,0.76761638,3396.2,3395.6,0.0073895]
["bitfinex","ETHUSD",1641481221601,0.98091638,3396.2,3395.6,0.0073895]
["bitfinex","ETHUSD",1641481221803,0.351,3396.1,3395.6,0.00356049]
["bitfinex","ETHUSD",1641481221999,0.351,3396.1,3395.3,1.46916494]
["bitfinex","ETHUSD",1641481222000,11.15,3396.0,3395.3,1.46916494]
["bitfinex","ETHUSD",1641481222204,11.501,3396.0,3395.8,0.06932921]
["bitfinex","ETHUSD",1641481222403,2.391225,3395.7,3395.4,0.00113685]
["bitfinex","ETHUSD",1641481222701,2.391225,3395.7,3394.3,3.6887836]
["bitfinex","ETHUSD",1641481222702,11.15,3395.6,3394.3,3.6887836]
["bitfinex","ETHUSD",1641481222901,0.73672,3394.8,3394.3,3.6887836]
["bitfinex","ETHUSD",1641481223100,1.37592,3394.8,3394.4,0.00568423]
["bitfinex","ETHUSD",1641481223306,0.6392,3394.8,3394.5,2.23336166]
["bitfinex","ETHUSD",1641481223704,0.6392,3394.8,3394.6,0.00454739]
["bitfinex","ETHUSD",1641481223940,0.00113685,3395.6,3394.6,0.00454739]
["bitfinex","ETHUSD",1641481223941,0.02150901,3395.5,3394.6,0.00454739]
["bitfinex","ETHUSD",1641481224147,0.02150901,3395.5,3394.7,1.09725326]
["bitfinex","ETHUSD",1641481224543,1.1252599,3395.4,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481224742,0.37289844,3395.2,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481225244,0.37289844,3395.2,3394.6,0.00454739]
["bitfinex","ETHUSD",1641481225445,0.37289844,3395.2,3394.7,2.23336166]
["bitfinex","ETHUSD",1641481225643,0.37289844,3395.2,3394.7,2.53336166]
["bitfinex","ETHUSD",1641481225846,0.37289844,3395.2,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481226045,3.05221848,3395.1,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481226245,0.37289844,3395.2,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481226545,3.1122047,3395.1,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481226744,0.8621,3395.1,3394.8,0.00341054]
["bitfinex","ETHUSD",1641481226944,2.11128975,3395.0,3394.9,0.00394173]
["bitfinex","ETHUSD",1641481227244,2.11128975,3395.0,3394.9,0.00678384]
["bitfinex","ETHUSD",1641481227708,5.45,3394.9,3393.6,1.20592059]
["bitfinex","ETHUSD",1641481227897,5.45,3394.9,3393.6,1.50592059]
["bitfinex","ETHUSD",1641481228095,2.11128975,3395.0,3394.9,0.05541784]
["bitfinex","ETHUSD",1641481229096,5.47678777,3395.0,3394.9,0.05541784]
["bitfinex","ETHUSD",1641481229897,2.11128975,3395.0,3394.9,0.05541784]
["bitfinex","ETHUSD",1641481230098,2.48418819,3395.0,3394.9,0.05541784]
["bitfinex","ETHUSD",1641481230803,2.48418819,3395.0,3394.0,1.45416792]
["bitfinex","ETHUSD",1641481231199,2.48418819,3395.0,3394.1,0.00454739]
["bitfinex","ETHUSD",1641481231649,1.81435879,3394.4,3394.1,0.00454739]
["bitfinex","ETHUSD",1641481231852,1.81435879,3394.4,3394.2,1.35750851]
["bitfinex","ETHUSD",1641481232050,1.81435879,3394.4,3394.2,1.65750851]
["bitfinex","ETHUSD",1641481232249,1.81435879,3394.4,3394.3,0.00341055]
["bitfinex","ETHUSD",1641481233050,1.81435879,3394.4,3393.6,0.00738951]
["bitfinex","ETHUSD",1641481233656,1.81435879,3394.4,3393.4,0.00852636]
["bitfinex","ETHUSD",1641481234053,1.70540104,3393.8,3393.4,0.00852636]
["bitfinex","ETHUSD",1641481234354,1.70540104,3393.8,3393.6,0.0553723]
["bitfinex","ETHUSD",1641481235390,0.37289844,3393.7,3393.5,1.09547522]
["bitfinex","ETHUSD",1641481235789,0.37289844,3393.7,3393.6,2.80738951]
["bitfinex","ETHUSD",1641481235988,0.37289844,3393.7,3393.6,6.40738951]
["bitfinex","ETHUSD",1641481236292,0.37289844,3393.7,3393.6,4.10738951]
["bitfinex","ETHUSD",1641481237090,0.37289844,3393.7,3393.6,6.34075117]
["bitfinex","ETHUSD",1641481237692,0.37289844,3393.7,3393.6,3.54075117]
["bitfinex","ETHUSD",1641481238090,0.37289844,3393.7,3393.6,2.54075117]
["bitfinex","ETHUSD",1641481238292,0.37289844,3393.7,3393.6,3.54075117]
["bitfinex","ETHUSD",1641481238491,0.37289844,3393.7,3393.6,0.30738951]
["bitfinex","ETHUSD",1641481238689,0.37289844,3393.7,3393.6,1.30738951]
["bitfinex","ETHUSD",1641481238953,1.77575151,3393.9,3393.6,0.00738951]
["bitfinex","ETHUSD",1641481239140,0.10980956,3394.4,3393.6,0.15473951]
["bitfinex","ETHUSD",1641481239342,0.10980956,3394.4,3393.6,2.38554798]
["bitfinex","ETHUSD",1641481239542,0.10980956,3394.4,3393.6,3.38554798]
["bitfinex","ETHUSD",1641481240142,2.09540774,3394.3,3393.6,3.38554798]
["bitfinex","ETHUSD",1641481240646,0.10980956,3394.4,3394.1,1.29027832]
["bitfinex","ETHUSD",1641481240842,0.10980956,3394.4,3394.2,0.1473]
["bitfinex","ETHUSD",1641481241044,0.10980956,3394.4,3394.2,0.15127897]
["bitfinex","ETHUSD",1641481241342,0.10980956,3394.4,3394.3,11.15341055]
["bitfinex","ETHUSD",1641481241581,0.10980956,3394.4,3394.3,1.30341055]
["bitfinex","ETHUSD",1641481241945,0.10980956,3394.4,3394.3,5.75341055]
["bitfinex","ETHUSD",1641481242342,0.09956071,3394.4,3394.3,6.75341055]
["bitfinex","ETHUSD",1641481243196,0.09956071,3394.4,3394.3,1.30341055]
["bitfinex","ETHUSD",1641481243598,0.09956071,3394.4,3394.3,0.00341055]
["bitfinex","ETHUSD",1641481243798,0.09956071,3394.4,3394.3,3.15341055]
["bitfinex","ETHUSD",1641481244398,0.09956071,3394.4,3394.3,0.00341055]
["bitfinex","ETHUSD",1641481245499,0.09956071,3394.4,3394.2,0.00397897]
["bitfinex","ETHUSD",1641481245699,0.09956071,3394.4,3394.2,1.11117837]
["bitfinex","ETHUSD",1641481246201,0.09956071,3394.4,3394.3,0.00341055]
["bitfinex","ETHUSD",1641481247446,0.09956071,3394.4,3394.2,0.00397897]
["bitfinex","ETHUSD",1641481249249,11.15,3394.3,3393.9,1.47626587]
["bitfinex","ETHUSD",1641481249455,9.8,3394.2,3393.7,6.661e-05]
["bitfinex","ETHUSD",1641481249652,11.88694,3394.3,3394.0,3.685e-05]
["bitfinex","ETHUSD",1641481249653,26.281,3394.1,3394.0,3.685e-05]
["bitfinex","ETHUSD",1641481249847,26.281,3394.1,3393.5,2.21570055]
["bitfinex","ETHUSD",1641481249848,0.01208393,3393.8,3393.5,2.21570055]
["bitfinex","ETHUSD",1641481250048,11.16233412,3393.6,3393.5,2.21570055]
["bitfinex","ETHUSD",1641481250300,12.56450412,3393.6,3393.5,2.21570055]
["bitfinex","ETHUSD",1641481250501,12.56450412,3393.6,3393.5,2.21854266]
["bitfinex","ETHUSD",1641481250799,12.56450412,3393.6,3393.5,0.91204266]
["bitfinex","ETHUSD",1641481251198,6.95,3393.5,3393.2,2.91931711]
["bitfinex","ETHUSD",1641481251400,1.47415,3393.4,3393.2,2.91931711]
["bitfinex","ETHUSD",1641481251598,2.2112287,3393.4,3393.3,0.00113685]
["bitfinex","ETHUSD",1641481251799,12.66185193,3393.4,3393.3,0.00113685]
["bitfinex","ETHUSD",1641481252008,12.62415,3393.4,3393.3,0.00113685]
["bitfinex","ETHUSD",1641481252200,12.76234997,3393.4,3392.9,0.00341054]
["bitfinex","ETHUSD",1641481252402,0.07472414,3392.8,3392.2,2.91931711]
["bitfinex","ETHUSD",1641481252603,0.73734,3392.5,3392.2,2.91931711]
["bitfinex","ETHUSD",1641481252800,11.15,3392.4,3392.2,2.81542765]
["bitfinex","ETHUSD",1641481253000,11.15,3392.4,3392.3,0.00102775]
["bitfinex","ETHUSD",1641481253302,1.60131247,3392.4,3392.3,0.00102775]
["bitfinex","ETHUSD",1641481253501,1.60131247,3392.4,3391.9,2.81542765]
["bitfinex","ETHUSD",1641481253702,1.60131247,3392.4,3392.1,0.66661566]
["bitfinex","ETHUSD",1641481253703,8.35,3392.3,3392.1,0.66661566]
["bitfinex","ETHUSD",1641481253946,7.6,3392.2,3392.1,0.66661566]
["bitfinex","ETHUSD",1641481254345,7.6,3392.2,3392.1,0.66775251]
["bitfinex","ETHUSD",1641481255346,0.00104749,3392.1,3391.0,1.4233602]
["bitfinex","ETHUSD",1641481255547,0.00104749,3392.1,3390.6,3.6887836]
["bitfinex","ETHUSD",1641481255548,0.351,3392.0,3390.6,3.6887836]
["bitfinex","ETHUSD",1641481255748,0.73751,3391.3,3391.1,0.00568424]
["bitfinex","ETHUSD",1641481255948,2.46101199,3391.3,3391.1,0.00568424]
["bitfinex","ETHUSD",1641481256553,2.46101199,3391.3,3390.6,0.19796784]
["bitfinex","ETHUSD",1641481256554,17.28,3391.0,3390.6,0.19796784]
["bitfinex","ETHUSD",1641481256750,11.15,3390.6,3390.2,2.34363845]
["bitfinex","ETHUSD",1641481256951,11.16295081,3390.3,3390.1,5.11665028]
["bitfinex","ETHUSD",1641481257152,6.95,3390.1,3389.7,1.64791021]
["bitfinex","ETHUSD",1641481257351,11.15,3390.0,3389.2,4.96993556]
["bitfinex","ETHUSD",1641481257551,0.01206313,3389.8,3389.2,4.96993556]
["bitfinex","ETHUSD",1641481257807,0.7379884,3389.4,3388.8,2.89123648]
["bitfinex","ETHUSD",1641481258008,0.73805,3389.3,3388.8,2.89123648]
["bitfinex","ETHUSD",1641481258209,0.7757905,3389.3,3388.9,0.01250531]
["bitfinex","ETHUSD",1641481258407,1.4759767,3389.5,3388.2,7.24175716]
["bitfinex","ETHUSD",1641481258408,0.01266221,3389.0,3388.2,7.24175716]
["bitfinex","ETHUSD",1641481258615,0.79526221,3389.0,3388.2,7.24175716]
["bitfinex","ETHUSD",1641481258807,3.61992796,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1641481259008,0.77628384,3388.7,3388.3,0.00341054]
["bitfinex","ETHUSD",1641481259207,1.51447384,3388.7,3388.3,0.00341054]
["bitfinex","ETHUSD",1641481259407,1.51447384,3388.7,3388.2,0.00397897]
["bitfinex","ETHUSD",1641481259610,0.73813,3388.6,3388.2,0.00397897]
["bitfinex","ETHUSD",1641481260010,2.20151783,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641481260410,4.4014061,3388.5,3388.2,0.00397897]
["bitfinex","ETHUSD",1641481260611,0.73813,3388.6,3388.2,0.00397897]
["bitfinex","ETHUSD",1641481260612,1.53810196,3388.6,3388.2,0.00397897]
["bitfinex","ETHUSD",1641481260813,1.53810196,3388.6,3388.4,1.04761898]
["bitfinex","ETHUSD",1641481261210,1.53810196,3388.6,3388.5,10.8522737]
["bitfinex","ETHUSD",1641481261468,1.1232936,3389.1,3388.5,10.8522737]
["bitfinex","ETHUSD",1641481261666,1.1232936,3389.1,3389.0,11.63523001]
["bitfinex","ETHUSD",1641481261870,2.58236916,3389.3,3389.0,11.63523001]
["bitfinex","ETHUSD",1641481262065,2.58236916,3389.3,3389.1,1.0]
["bitfinex","ETHUSD",1641481262468,2.58236916,3389.3,3389.1,1.7375658]
["bitfinex","ETHUSD",1641481263166,0.0780517,3389.3,3389.1,1.7375658]
["bitfinex","ETHUSD",1641481263368,0.02150901,3389.6,3389.3,0.0666483]
["bitfinex","ETHUSD",1641481263567,9.01e-06,3389.6,3389.3,1.8778197]
["bitfinex","ETHUSD",1641481263767,0.00341054,3389.5,3389.3,1.1403983]
["bitfinex","ETHUSD",1641481264169,0.00284211,3389.4,3389.3,1.1403983]
["bitfinex","ETHUSD",1641481265996,9.01e-06,3389.6,3389.3,6.3775892]
["bitfinex","ETHUSD",1641481266195,9.01e-06,3389.6,3389.3,5.00800333]
["bitfinex","ETHUSD",1641481266396,9.01e-06,3389.6,3389.3,4.3162419]
["bitfinex","ETHUSD",1641481267599,9.01e-06,3389.6,3389.3,1.07375]
["bitfinex","ETHUSD",1641481267799,9.01e-06,3389.6,3389.2,0.00127042]
["bitfinex","ETHUSD",1641481268199,0.83240901,3389.6,3389.2,0.00127042]
["bitfinex","ETHUSD",1641481269249,9.71254254,3389.3,3389.2,0.00127042]
["bitfinex","ETHUSD",1641481269646,9.71254254,3389.3,3389.2,0.00240726]
["bitfinex","ETHUSD",1641481269846,0.73794901,3389.6,3389.2,0.00240726]
["bitfinex","ETHUSD",1641481270049,9.01e-06,3389.6,3389.3,0.03520676]
["bitfinex","ETHUSD",1641481270850,1.1232936,3389.5,3389.3,0.03520676]
["bitfinex","ETHUSD",1641481271452,9.01e-06,3389.6,3389.3,0.03520676]
["bitfinex","ETHUSD",1641481272149,0.01241982,3389.5,3388.1,0.8970737]
["bitfinex","ETHUSD",1641481272352,0.01412509,3389.5,3388.1,0.8970737]
["bitfinex","ETHUSD",1641481272551,1.81612401,3389.5,3388.2,0.00568424]
["bitfinex","ETHUSD",1641481272993,1.81612401,3389.5,3388.2,0.0097085]
["bitfinex","ETHUSD",1641481273392,1.81612401,3389.5,3388.5,0.0738]
["bitfinex","ETHUSD",1641481273594,1.81612401,3389.5,3388.3,0.00511581]
["bitfinex","ETHUSD",1641481273792,2.40452401,3389.5,3388.6,0.00341054]
["bitfinex","ETHUSD",1641481273994,0.60252509,3389.5,3388.3,0.00511581]
["bitfinex","ETHUSD",1641481274196,1.70657463,3389.5,3388.3,0.00511581]
["bitfinex","ETHUSD",1641481274595,3.01823898,3389.4,3388.3,0.00511581]
["bitfinex","ETHUSD",1641481274895,3.01823898,3389.4,3388.4,0.0011802]
["bitfinex","ETHUSD",1641481274896,0.01299473,3389.1,3388.4,0.0011802]
["bitfinex","ETHUSD",1641481275299,0.01299473,3389.1,3388.5,0.00397897]
["bitfinex","ETHUSD",1641481275497,2.21946954,3388.8,3388.5,0.00397897]
["bitfinex","ETHUSD",1641481276198,2.21946954,3388.8,3388.1,0.6757337]
["bitfinex","ETHUSD",1641481276199,11.15,3388.6,3388.1,0.6757337]
["bitfinex","ETHUSD",1641481276450,29.3892917,3388.6,3388.1,0.6757337]
["bitfinex","ETHUSD",1641481276653,29.355,3388.6,3388.2,0.00170527]
["bitfinex","ETHUSD",1641481276850,29.4678,3388.6,3388.2,0.00170527]
["bitfinex","ETHUSD",1641481277050,11.16271322,3388.3,3388.2,0.00170527]
["bitfinex","ETHUSD",1641481277255,28.44271322,3388.3,3388.2,0.00170527]
["bitfinex","ETHUSD",1641481277450,28.44271322,3388.3,3388.1,0.6757337]
["bitfinex","ETHUSD",1641481277451,28.79371322,3388.3,3388.1,0.6757337]
["bitfinex","ETHUSD",1641481277650,9.95,3388.2,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481277852,10.413,3388.2,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481278051,10.301,3388.2,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481278455,10.301,3388.2,3388.1,0.64258873]
["bitfinex","ETHUSD",1641481279651,0.351,3388.2,3388.1,0.64258873]
["bitfinex","ETHUSD",1641481279852,1.11646936,3388.3,3388.1,0.64258873]
["bitfinex","ETHUSD",1641481280052,1.11646936,3388.2,3388.1,0.64258873]
["bitfinex","ETHUSD",1641481280295,1.11646936,3388.2,3388.1,1.78065458]
["bitfinex","ETHUSD",1641481280496,1.11646936,3388.2,3388.1,2.08065458]
["bitfinex","ETHUSD",1641481280702,1.11646936,3388.2,3388.1,11.98065458]
["bitfinex","ETHUSD",1641481280703,6.936e-05,3388.2,3388.1,11.98065458]
["bitfinex","ETHUSD",1641481280897,0.00113685,3388.4,3388.1,11.98065458]
["bitfinex","ETHUSD",1641481281096,0.00113685,3388.4,3388.2,1.0]
["bitfinex","ETHUSD",1641481281493,0.00113685,3388.4,3388.1,11.98065458]
["bitfinex","ETHUSD",1641481281996,0.00113685,3388.4,3388.2,0.03422733]
["bitfinex","ETHUSD",1641481282394,0.00113685,3388.4,3388.2,0.10800733]
["bitfinex","ETHUSD",1641481282595,0.00865146,3389.0,3388.2,8.40800733]
["bitfinex","ETHUSD",1641481282795,0.00865146,3389.0,3388.7,1.02379451]
["bitfinex","ETHUSD",1641481282999,0.00865146,3389.0,3388.2,0.12096544]
["bitfinex","ETHUSD",1641481283000,2.50650752,3388.8,3388.2,0.12096544]
["bitfinex","ETHUSD",1641481283395,0.00170527,3388.7,3388.2,0.12096544]
["bitfinex","ETHUSD",1641481283796,0.00113685,3388.6,3388.2,0.12096544]
["bitfinex","ETHUSD",1641481284042,0.00113685,3388.6,3388.2,0.10800733]
["bitfinex","ETHUSD",1641481284242,2.52858496,3388.9,3388.3,1.41095273]
["bitfinex","ETHUSD",1641481284447,2.24658721,3388.6,3388.3,1.41095273]
["bitfinex","ETHUSD",1641481284643,2.24658721,3388.6,3388.3,1.71095273]
["bitfinex","ETHUSD",1641481285346,2.50423383,3388.5,3388.3,1.71095273]
["bitfinex","ETHUSD",1641481285546,2.50423383,3388.5,3388.4,3.10111422]
["bitfinex","ETHUSD",1641481285743,2.50423383,3388.5,3388.4,4.10111422]
["bitfinex","ETHUSD",1641481286345,2.50423383,3388.5,3388.4,4.03211422]
["bitfinex","ETHUSD",1641481286544,2.50423383,3388.5,3388.4,1.0]
["bitfinex","ETHUSD",1641481286944,0.08830055,3388.6,3388.3,1.78474273]
["bitfinex","ETHUSD",1641481287145,0.08830055,3388.6,3388.3,2.71095273]
["bitfinex","ETHUSD",1641481287345,0.15509209,3388.6,3388.3,1.71095273]
["bitfinex","ETHUSD",1641481287795,0.15509209,3388.6,3388.5,2.24118539]
["bitfinex","ETHUSD",1641481287996,0.15509209,3388.6,3388.5,2.54118539]
["bitfinex","ETHUSD",1641481288199,0.15622894,3388.6,3388.5,2.54118539]
["bitfinex","ETHUSD",1641481288396,0.22302048,3388.6,3388.5,2.54118539]
["bitfinex","ETHUSD",1641481289398,0.24452949,3388.6,3388.5,2.54118539]
["bitfinex","ETHUSD",1641481289798,2.949e-05,3388.6,3388.5,14.69118539]
["bitfinex","ETHUSD",1641481289999,0.00865146,3389.0,3388.8,0.3]
["bitfinex","ETHUSD",1641481290000,6.047e-05,3389.0,3388.8,0.3]
["bitfinex","ETHUSD",1641481290201,6.047e-05,3389.0,3388.9,12.21187701]
["bitfinex","ETHUSD",1641481290499,0.06685201,3389.0,3388.9,1.36187701]
["bitfinex","ETHUSD",1641481291300,0.06685201,3389.0,3388.9,4.86187701]
["bitfinex","ETHUSD",1641481291552,0.06685201,3389.0,3388.9,5.86187701]
["bitfinex","ETHUSD",1641481292653,0.06685201,3389.0,3388.9,2.36187701]
["bitfinex","ETHUSD",1641481293456,0.06685201,3389.0,3388.9,1.36187701]
["bitfinex","ETHUSD",1641481293653,0.06685201,3389.0,3388.9,2.36187701]
["bitfinex","ETHUSD",1641481293855,0.06685201,3389.0,3388.9,1.36187701]
["bitfinex","ETHUSD",1641481294254,0.05784573,3389.1,3389.0,8.4]
["bitfinex","ETHUSD",1641481294456,0.05784573,3389.1,3388.9,1.36187701]
["bitfinex","ETHUSD",1641481294457,0.05784573,3389.1,3388.9,1.58315701]
["bitfinex","ETHUSD",1641481294654,0.05922741,3389.1,3389.0,0.3]
["bitfinex","ETHUSD",1641481294856,0.02819265,3389.2,3389.0,0.3]
["bitfinex","ETHUSD",1641481295056,0.02819265,3389.2,3388.9,1.88315701]
["bitfinex","ETHUSD",1641481295300,0.02819265,3389.2,3388.9,0.3]
["bitfinex","ETHUSD",1641481295500,0.02819265,3389.2,3388.9,0.03422101]
["bitfinex","ETHUSD",1641481296398,0.02819265,3389.2,3389.0,1.40005473]
["bitfinex","ETHUSD",1641481296698,0.02819265,3389.2,3389.1,7.17298151]
["bitfinex","ETHUSD",1641481296897,0.02819265,3389.2,3389.1,3.27298151]
["bitfinex","ETHUSD",1641481297296,0.02819265,3389.2,3389.1,6.67298151]
["bitfinex","ETHUSD",1641481297499,0.08895924,3389.7,3389.2,11.15]
["bitfinex","ETHUSD",1641481297698,0.08749881,3389.7,3389.3,11.15]
["bitfinex","ETHUSD",1641481297896,0.00170527,3389.4,3389.3,13.03494]
["bitfinex","ETHUSD",1641481298097,0.02442987,3389.8,3389.4,11.15]
["bitfinex","ETHUSD",1641481298497,0.02442987,3389.8,3389.5,1.7374543]
["bitfinex","ETHUSD",1641481298698,0.02442987,3389.8,3389.6,3.60270272]
["bitfinex","ETHUSD",1641481298943,0.02296944,3389.8,3389.6,3.90270272]
["bitfinex","ETHUSD",1641481299144,0.02296944,3389.8,3389.7,1.0]
["bitfinex","ETHUSD",1641481299346,0.02296944,3389.8,3389.7,4.65]
["bitfinex","ETHUSD",1641481299546,0.02524314,3389.8,3389.7,4.65]
["bitfinex","ETHUSD",1641481299744,0.02524314,3389.8,3389.7,1.0]
["bitfinex","ETHUSD",1641481299944,0.0022737,3389.8,3389.7,1.0]
["bitfinex","ETHUSD",1641481300347,0.0022737,3389.8,3389.7,3.8]
["bitfinex","ETHUSD",1641481301248,0.0022737,3389.8,3389.7,8.8]
["bitfinex","ETHUSD",1641481301448,7.37e-05,3389.8,3389.7,9.151]
["bitfinex","ETHUSD",1641481301652,0.20183505,3390.2,3389.9,11.15]
["bitfinex","ETHUSD",1641481301852,6.82185649,3391.9,3391.1,1.41390788]
["bitfinex","ETHUSD",1641481301853,3.73310941,3391.9,3391.1,1.41390788]
["bitfinex","ETHUSD",1641481302049,3.73310941,3391.9,3391.1,0.3]
["bitfinex","ETHUSD",1641481302451,2.27477986,3391.2,3390.1,1.0]
["bitfinex","ETHUSD",1641481302704,2.27477986,3391.2,3390.4,2.2117605]
["bitfinex","ETHUSD",1641481302705,0.02819265,3391.2,3390.4,2.2117605]
["bitfinex","ETHUSD",1641481302895,2.24658721,3391.7,3390.3,0.7374709]
["bitfinex","ETHUSD",1641481302896,0.0073895,3391.1,3390.3,0.7374709]
["bitfinex","ETHUSD",1641481303294,0.00682108,3391.0,3390.3,0.7374709]
["bitfinex","ETHUSD",1641481303695,0.00625266,3390.9,3390.1,1.33295486]
["bitfinex","ETHUSD",1641481303896,0.00625266,3390.9,3390.5,0.7374305]
["bitfinex","ETHUSD",1641481304098,0.00568423,3390.8,3390.7,1.05811495]
["bitfinex","ETHUSD",1641481304496,0.00568423,3390.8,3390.7,1.35811495]
["bitfinex","ETHUSD",1641481304796,2.50904379,3390.8,3390.7,1.35811495]
["bitfinex","ETHUSD",1641481305195,2.50904379,3390.8,3390.5,1.7374305]
["bitfinex","ETHUSD",1641481305196,2.24658721,3391.5,3391.4,6.42866765]
["bitfinex","ETHUSD",1641481305399,2.24658721,3391.5,3391.4,1.32866765]
["bitfinex","ETHUSD",1641481305400,2.19658721,3391.5,3391.4,1.32866765]
["bitfinex","ETHUSD",1641481305597,2.19658721,3391.7,3391.4,1.32866765]
["bitfinex","ETHUSD",1641481305796,2.19658721,3391.7,3391.4,0.3]
["bitfinex","ETHUSD",1641481306446,0.00795793,3392.2,3391.4,0.3]
["bitfinex","ETHUSD",1641481306845,0.00738951,3392.1,3391.1,1.29749751]
["bitfinex","ETHUSD",1641481307046,0.00738951,3392.1,3391.2,1.76666112]
["bitfinex","ETHUSD",1641481307249,6.22465038,3392.7,3391.2,1.76666112]
["bitfinex","ETHUSD",1641481307250,0.00682108,3392.0,3391.2,1.76666112]
["bitfinex","ETHUSD",1641481307447,0.00682108,3392.0,3391.2,2.76666112]
["bitfinex","ETHUSD",1641481307746,0.00625266,3391.9,3391.2,1.76666112]
["bitfinex","ETHUSD",1641481307946,0.00625266,3391.9,3391.6,0.7371987]
["bitfinex","ETHUSD",1641481308146,0.00568424,3391.8,3391.6,0.7371987]
["bitfinex","ETHUSD",1641481308648,0.00511581,3391.7,3391.6,0.7371987]
["bitfinex","ETHUSD",1641481308849,0.00511581,3391.7,3391.2,1.4742584]
["bitfinex","ETHUSD",1641481309246,0.00454739,3391.6,3391.2,1.4742584]
["bitfinex","ETHUSD",1641481309646,0.00397897,3391.5,3391.3,0.33419413]
["bitfinex","ETHUSD",1641481310198,0.00341054,3391.4,3391.3,0.03419413]
["bitfinex","ETHUSD",1641481310498,0.00341054,3391.4,3391.3,0.33419413]
["bitfinex","ETHUSD",1641481310701,2.0,3392.2,3391.3,0.33419413]
["bitfinex","ETHUSD",1641481311098,0.00341054,3392.0,3391.3,0.33419413]
["bitfinex","ETHUSD",1641481311498,1.49451303,3391.7,3391.3,0.33419413]
["bitfinex","ETHUSD",1641481311696,0.00284212,3391.9,3391.5,0.7372746]
["bitfinex","ETHUSD",1641481311898,0.00113685,3391.6,3391.5,0.7372746]
["bitfinex","ETHUSD",1641481312099,0.0022737,3391.8,3391.5,1.0372746]
["bitfinex","ETHUSD",1641481312399,0.00170527,3391.7,3391.5,1.0372746]
["bitfinex","ETHUSD",1641481312798,0.00113685,3391.6,3391.5,1.0372746]
["bitfinex","ETHUSD",1641481313198,0.00113685,3391.6,3391.5,5.25546897]
["bitfinex","ETHUSD",1641481313400,2.0,3392.2,3391.5,1.90546897]
["bitfinex","ETHUSD",1641481313802,0.00284212,3392.1,3391.5,1.90546897]
["bitfinex","ETHUSD",1641481314053,0.81192414,3392.8,3391.5,1.90546897]
["bitfinex","ETHUSD",1641481314249,0.00227369,3392.0,3391.6,0.00284212]
["bitfinex","ETHUSD",1641481314450,0.81192414,3392.8,3391.6,0.00284212]
["bitfinex","ETHUSD",1641481314451,0.81192414,3392.8,3391.6,0.74003212]
["bitfinex","ETHUSD",1641481314648,0.81192414,3392.8,3391.7,0.7371651]
["bitfinex","ETHUSD",1641481314849,3.39553847,3392.7,3391.7,0.00454739]
["bitfinex","ETHUSD",1641481315148,3.39553847,3392.7,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481315149,0.73739,3392.2,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481315349,2.11262959,3391.7,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481315549,3.32063373,3392.1,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481315754,3.03115857,3392.1,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481315957,0.351,3392.2,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481316152,3.04244225,3392.1,3391.4,0.00625266]
["bitfinex","ETHUSD",1641481316355,0.351,3392.2,3391.8,0.03418727]
["bitfinex","ETHUSD",1641481316553,1.47483,3392.0,3391.8,0.03418727]
["bitfinex","ETHUSD",1641481316753,1.47483,3392.0,3391.9,0.00341054]
["bitfinex","ETHUSD",1641481316954,11.1,3391.9,3391.8,0.00349781]
["bitfinex","ETHUSD",1641481317154,11.1,3391.9,3390.7,1.47475]
["bitfinex","ETHUSD",1641481317155,14.39496954,3391.9,3390.7,1.47475]
["bitfinex","ETHUSD",1641481317355,11.46353329,3391.9,3390.7,1.47475]
["bitfinex","ETHUSD",1641481317552,0.7375,3391.4,3390.8,0.00625266]
["bitfinex","ETHUSD",1641481318200,0.7375,3391.4,3390.8,1.95133606]
["bitfinex","ETHUSD",1641481318600,0.7375,3391.4,3390.9,1.48055423]
["bitfinex","ETHUSD",1641481318800,0.73741,3391.6,3390.9,1.48055423]
["bitfinex","ETHUSD",1641481319005,0.73741,3391.6,3391.0,0.00511581]
["bitfinex","ETHUSD",1641481319504,0.73741,3391.6,3388.2,6.20230191]
["bitfinex","ETHUSD",1641481319505,29.15337773,3391.0,3389.0,0.125]
["bitfinex","ETHUSD",1641481319707,1.08864,3390.9,3389.0,0.125]
["bitfinex","ETHUSD",1641481319902,1.08864,3390.9,3389.1,0.01080005]
["bitfinex","ETHUSD",1641481319903,1.96221199,3390.3,3389.1,0.01080005]
["bitfinex","ETHUSD",1641481320105,5.05097425,3390.3,3389.4,1.4755]
["bitfinex","ETHUSD",1641481320304,3.08876226,3390.3,3389.4,1.4755]
["bitfinex","ETHUSD",1641481320505,3.08876226,3390.3,3389.5,0.00852635]
["bitfinex","ETHUSD",1641481320711,0.5488,3390.4,3389.5,0.00852635]
["bitfinex","ETHUSD",1641481320906,3.4397545,3390.4,3389.5,0.00852635]
["bitfinex","ETHUSD",1641481321106,3.08875349,3391.0,3389.7,1.47525]
["bitfinex","ETHUSD",1641481321305,0.351,3391.3,3391.0,2.21673085]
["bitfinex","ETHUSD",1641481321306,3.08875349,3391.1,3391.0,2.21673085]
["bitfinex","ETHUSD",1641481321557,3.08873011,3391.7,3391.0,2.51673085]
["bitfinex","ETHUSD",1641481321753,0.00113685,3391.2,3391.0,2.51673085]
["bitfinex","ETHUSD",1641481321955,0.00227369,3391.4,3391.1,5.65094694]
["bitfinex","ETHUSD",1641481322153,1.45704559,3391.6,3391.1,5.65094694]
["bitfinex","ETHUSD",1641481322350,0.00170527,3391.3,3391.1,5.65094694]
["bitfinex","ETHUSD",1641481322552,0.00284212,3391.5,3391.1,5.65094694]
["bitfinex","ETHUSD",1641481322756,0.00113685,3391.2,3391.1,5.65094694]
["bitfinex","ETHUSD",1641481322952,0.00227369,3391.4,3391.1,1.0]
["bitfinex","ETHUSD",1641481323152,0.00113685,3391.2,3391.0,2.7745785]
["bitfinex","ETHUSD",1641481323353,0.00170527,3391.3,3391.0,1.80877604]
["bitfinex","ETHUSD",1641481323553,0.00284212,3391.5,3391.1,1.7371898]
["bitfinex","ETHUSD",1641481323751,0.00113685,3391.2,3391.1,1.4744398]
["bitfinex","ETHUSD",1641481323952,0.00227369,3391.4,3391.1,0.73725]
["bitfinex","ETHUSD",1641481324155,0.00113685,3391.2,3391.1,0.73725]
["bitfinex","ETHUSD",1641481324352,0.00170527,3391.3,3391.1,0.73725]
["bitfinex","ETHUSD",1641481324652,1.47455,3392.4,3391.1,0.73725]
["bitfinex","ETHUSD",1641481324653,0.00113685,3391.2,3391.1,0.73725]
["bitfinex","ETHUSD",1641481326804,0.00113685,3391.2,3391.0,0.03419754]
["bitfinex","ETHUSD",1641481327501,0.00113685,3391.2,3390.5,1.47483]
["bitfinex","ETHUSD",1641481327703,0.00113685,3391.2,3390.1,3.6559]
["bitfinex","ETHUSD",1641481327899,0.00113685,3391.2,3390.6,0.00227369]
["bitfinex","ETHUSD",1641481328099,0.00113685,3391.2,3390.2,0.00454739]
["bitfinex","ETHUSD",1641481328302,0.00113685,3391.2,3390.1,1.48011581]
["bitfinex","ETHUSD",1641481328500,0.73757,3390.7,3390.4,0.73754]
["bitfinex","ETHUSD",1641481328701,0.73757,3390.7,3390.2,0.00454739]
["bitfinex","ETHUSD",1641481328949,0.73757,3390.7,3390.5,0.00284212]
["bitfinex","ETHUSD",1641481329149,1.09441546,3390.4,3390.2,0.00454739]
["bitfinex","ETHUSD",1641481329352,1.09441546,3390.4,3390.2,0.0085411]
["bitfinex","ETHUSD",1641481329750,1.09441546,3390.4,3390.3,0.00397896]
["bitfinex","ETHUSD",1641481329950,11.85982478,3390.4,3390.3,0.00397896]
["bitfinex","ETHUSD",1641481330349,7.55,3390.4,3390.3,0.00397896]
["bitfinex","ETHUSD",1641481330954,8.60313587,3390.4,3390.3,0.00397896]
["bitfinex","ETHUSD",1641481331854,11.6442936,3390.4,3390.3,0.00397896]
["bitfinex","ETHUSD",1641481332051,13.85819715,3390.4,3390.2,0.03819638]
["bitfinex","ETHUSD",1641481332251,0.73778,3389.8,3389.0,0.125]
["bitfinex","ETHUSD",1641481332452,3.46784212,3389.7,3389.0,0.125]
["bitfinex","ETHUSD",1641481332728,4.06184212,3389.7,3389.1,0.00682109]
["bitfinex","ETHUSD",1641481333129,4.06184212,3389.7,3388.8,2.20653636]
["bitfinex","ETHUSD",1641481333130,17.28,3389.5,3388.8,2.20653636]
["bitfinex","ETHUSD",1641481333425,17.28,3389.5,3388.9,0.00113684]
["bitfinex","ETHUSD",1641481333426,0.73812,3389.2,3388.9,0.00113684]
["bitfinex","ETHUSD",1641481334026,0.73812,3389.2,3388.4,0.48340277]
["bitfinex","ETHUSD",1641481334027,0.73812,3389.2,3388.5,0.00341054]
["bitfinex","ETHUSD",1641481334927,0.73812,3389.2,3388.8,1.6111836]
["bitfinex","ETHUSD",1641481335427,0.73812,3389.2,3388.5,0.0073595]
["bitfinex","ETHUSD",1641481335827,0.73812,3389.2,3388.6,0.00284211]
["bitfinex","ETHUSD",1641481337849,0.00170527,3389.4,3388.6,1.23338287]
["bitfinex","ETHUSD",1641481338050,0.00170527,3389.4,3388.6,1.53338287]
["bitfinex","ETHUSD",1641481338250,0.00113685,3389.3,3388.7,0.00227369]
["bitfinex","ETHUSD",1641481338452,0.00113685,3389.3,3388.7,2.27773021]
["bitfinex","ETHUSD",1641481338650,2.41553249,3390.0,3388.7,2.27773021]
["bitfinex","ETHUSD",1641481338651,3.08621345,3389.7,3388.7,2.27773021]
["bitfinex","ETHUSD",1641481338851,0.00341055,3389.7,3388.8,0.00260865]
["bitfinex","ETHUSD",1641481339050,3.3508464,3389.9,3388.8,0.00260865]
["bitfinex","ETHUSD",1641481339051,0.73787,3389.3,3388.8,0.00260865]
["bitfinex","ETHUSD",1641481340498,0.73787,3389.3,3388.8,0.00655737]
["bitfinex","ETHUSD",1641481340900,7.6,3389.2,3388.6,1.21966502]
["bitfinex","ETHUSD",1641481341099,0.73793,3389.1,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481341300,0.73963527,3389.1,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481341501,0.00113685,3389.0,3388.2,0.00341054]
["bitfinex","ETHUSD",1641481341903,0.00113685,3389.0,3388.4,0.73784]
["bitfinex","ETHUSD",1641481342102,0.00113685,3389.0,3388.3,1.86835227]
["bitfinex","ETHUSD",1641481342304,0.00113685,3389.0,3388.9,1.37022409]
["bitfinex","ETHUSD",1641481342502,0.00113685,3389.0,3388.9,1.67022409]
["bitfinex","ETHUSD",1641481342902,0.00113685,3389.0,3388.9,3.31587495]
["bitfinex","ETHUSD",1641481344754,0.00113685,3389.0,3388.9,0.3]
["bitfinex","ETHUSD",1641481344958,0.00113685,3389.0,3388.4,0.00227369]
["bitfinex","ETHUSD",1641481345456,0.00113685,3389.0,3388.3,0.00284211]
["bitfinex","ETHUSD",1641481345854,0.00113685,3389.0,3388.7,1.9403947]
["bitfinex","ETHUSD",1641481346056,0.00113685,3389.0,3388.8,0.3]
["bitfinex","ETHUSD",1641481346256,0.00113685,3389.0,3388.8,0.25]
["bitfinex","ETHUSD",1641481348008,0.00113685,3389.0,3388.8,4.78277]
["bitfinex","ETHUSD",1641481348207,0.00113685,3389.0,3388.9,6.1]
["bitfinex","ETHUSD",1641481349610,0.00113685,3389.0,3388.9,6.10081744]
["bitfinex","ETHUSD",1641481350115,0.00113685,3389.0,3388.9,0.00081744]
["bitfinex","ETHUSD",1641481350910,0.00113685,3389.0,3388.8,5.22134714]
["bitfinex","ETHUSD",1641481351553,0.00113685,3389.0,3388.9,12.1]
["bitfinex","ETHUSD",1641481351554,3.685e-05,3389.0,3388.9,12.1]
["bitfinex","ETHUSD",1641481351755,8.73913902,3390.7,3389.0,11.1]
["bitfinex","ETHUSD",1641481351953,2.92763902,3391.0,3389.1,1.0884451]
["bitfinex","ETHUSD",1641481352152,0.00852635,3390.5,3389.8,0.73742]
["bitfinex","ETHUSD",1641481352355,0.00852635,3390.5,3389.9,1.94455705]
["bitfinex","ETHUSD",1641481352653,2.92763902,3391.3,3390.1,1.4747651]
["bitfinex","ETHUSD",1641481352654,0.00795793,3390.4,3390.1,1.4747651]
["bitfinex","ETHUSD",1641481352851,0.00795793,3390.4,3390.2,1.41033864]
["bitfinex","ETHUSD",1641481353054,0.075,3391.4,3390.2,1.71033864]
["bitfinex","ETHUSD",1641481353055,0.00738951,3390.3,3390.2,1.71033864]
["bitfinex","ETHUSD",1641481353653,0.00738951,3390.3,3390.2,4.18510384]
["bitfinex","ETHUSD",1641481353853,0.00738951,3390.3,3390.2,3.18510384]
["bitfinex","ETHUSD",1641481354052,0.00738951,3390.3,3390.2,4.18510384]
["bitfinex","ETHUSD",1641481354651,0.00738951,3390.3,3390.2,3.18510384]
["bitfinex","ETHUSD",1641481355053,0.00738951,3390.3,3390.2,4.18510384]
["bitfinex","ETHUSD",1641481355703,0.00738951,3390.3,3390.2,9.23510384]
["bitfinex","ETHUSD",1641481355899,0.075,3391.4,3390.3,11.23819997]
["bitfinex","ETHUSD",1641481356099,0.075,3391.4,3390.9,1.84051227]
["bitfinex","ETHUSD",1641481356298,0.075,3391.4,3391.0,2.04179608]
["bitfinex","ETHUSD",1641481356299,0.00568423,3391.3,3391.0,2.04179608]
["bitfinex","ETHUSD",1641481356501,0.00568423,3391.3,3391.0,2.34179608]
["bitfinex","ETHUSD",1641481356700,0.00511581,3391.2,3391.0,0.3]
["bitfinex","ETHUSD",1641481357100,0.00454738,3391.1,3390.9,1.40332227]
["bitfinex","ETHUSD",1641481357503,0.075,3391.4,3390.9,1.40332227]
["bitfinex","ETHUSD",1641481357504,0.00397896,3391.0,3390.9,1.40332227]
["bitfinex","ETHUSD",1641481357700,0.00397896,3391.0,3390.9,4.36139317]
["bitfinex","ETHUSD",1641481358951,0.00397896,3391.0,3390.9,3.36139317]
["bitfinex","ETHUSD",1641481359154,0.00397896,3391.0,3390.8,3.7755]
["bitfinex","ETHUSD",1641481359355,0.00397896,3391.0,3390.3,0.13819997]
["bitfinex","ETHUSD",1641481359551,0.00341054,3390.9,3390.0,3.6306]
["bitfinex","ETHUSD",1641481359954,0.00284211,3390.8,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481360152,1.6293427,3390.6,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481360356,0.73778,3390.3,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481360654,0.73778,3390.3,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481361453,5.68557948,3390.2,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481361653,0.73779,3390.0,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481362806,2.5025292,3389.9,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481363410,2.5025292,3389.9,3389.8,1.65084734]
["bitfinex","ETHUSD",1641481363609,2.5025292,3389.9,3389.8,1.95084734]
["bitfinex","ETHUSD",1641481363610,4.7211772,3389.9,3389.8,1.95084734]
["bitfinex","ETHUSD",1641481364509,4.7211772,3390.1,3389.8,1.95084734]
["bitfinex","ETHUSD",1641481364912,4.7211772,3390.1,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481365112,12.87931148,3390.0,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481365312,15.09795948,3390.0,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481365511,11.918648,3390.0,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481366014,8.1,3389.9,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481366213,9.57568,3389.9,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481366452,1.47568,3389.9,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481366652,3.2402392,3390.0,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481366854,5.3525292,3389.9,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481367051,5.3525292,3389.9,3389.6,1.06172227]
["bitfinex","ETHUSD",1641481367052,2.5025292,3389.9,3389.6,1.06172227]
["bitfinex","ETHUSD",1641481367253,2.5025292,3389.9,3389.7,0.00341054]
["bitfinex","ETHUSD",1641481367853,2.5025292,3389.9,3389.8,1.89825634]
["bitfinex","ETHUSD",1641481368256,2.5025292,3389.9,3389.8,0.30284212]
["bitfinex","ETHUSD",1641481368654,1.48140021,3389.9,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481369154,1.48140021,3389.9,3389.8,4.51310144]
["bitfinex","ETHUSD",1641481369355,1.48140021,3389.9,3389.8,1.66310144]
["bitfinex","ETHUSD",1641481369559,2.22296056,3390.2,3389.9,11.1]
["bitfinex","ETHUSD",1641481369758,2.22296056,3390.2,3389.9,1.8546192]
["bitfinex","ETHUSD",1641481370057,2.22296056,3390.2,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481370502,2.22296056,3390.2,3390.0,0.30170527]
["bitfinex","ETHUSD",1641481370903,2.2240974,3390.5,3390.4,1.08222975]
["bitfinex","ETHUSD",1641481371700,0.00113684,3390.5,3390.4,1.08222975]
["bitfinex","ETHUSD",1641481371900,0.00113684,3390.5,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481372303,0.00113684,3390.5,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481372701,2.2232193,3390.2,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481372904,2.2232193,3390.2,3390.1,1.1703128]
["bitfinex","ETHUSD",1641481373101,2.2232193,3390.2,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481373301,2.2232193,3390.2,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481373505,15.59254987,3390.2,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481373703,7.55,3390.1,3389.1,0.00682109]
["bitfinex","ETHUSD",1641481373950,10.64634046,3390.1,3389.1,0.00682109]
["bitfinex","ETHUSD",1641481374150,0.73779,3389.6,3389.1,2.12790799]
["bitfinex","ETHUSD",1641481374549,0.73779,3389.6,3389.2,0.00625266]
["bitfinex","ETHUSD",1641481374954,0.73779,3389.6,3388.9,0.00795793]
["bitfinex","ETHUSD",1641481375151,0.73779,3389.6,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481375652,0.73779,3389.6,3389.2,2.14728093]
["bitfinex","ETHUSD",1641481375852,0.73774,3389.8,3389.2,2.14728093]
["bitfinex","ETHUSD",1641481376056,0.73774,3389.8,3389.3,0.00568424]
["bitfinex","ETHUSD",1641481376552,9.02548,3390.1,3389.3,1.30470885]
["bitfinex","ETHUSD",1641481376752,9.02548,3390.1,3389.8,2.19290788]
["bitfinex","ETHUSD",1641481376955,0.7377,3390.0,3389.8,2.49290788]
["bitfinex","ETHUSD",1641481377153,0.7377,3390.0,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481377354,3.19661455,3390.5,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481378025,0.73761,3390.4,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481378327,3.01290176,3390.3,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481378527,1.47548,3390.2,3389.9,0.0022737]
["bitfinex","ETHUSD",1641481378729,3.07654413,3390.1,3388.7,1.48452808]
["bitfinex","ETHUSD",1641481378926,6.03750343,3390.1,3388.7,1.48452808]
["bitfinex","ETHUSD",1641481379126,6.03750343,3390.1,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481379326,6.03750343,3390.1,3389.3,1.66475157]
["bitfinex","ETHUSD",1641481379529,6.03750343,3390.1,3389.3,1.91475157]
["bitfinex","ETHUSD",1641481379728,5.95358106,3390.1,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481380029,0.73781,3389.5,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481380227,1.48255121,3389.6,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481380627,3.6988293,3389.9,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481380828,1.47561,3389.9,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481381552,2.2232193,3390.1,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481382652,2.2232193,3390.1,3389.8,1.03022561]
["bitfinex","ETHUSD",1641481382953,2.2232193,3390.1,3389.9,1.97969598]
["bitfinex","ETHUSD",1641481383352,2.2232193,3390.1,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481383753,0.00113684,3390.5,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481383754,2.2232193,3390.2,3390.0,0.00170527]
["bitfinex","ETHUSD",1641481383955,2.2232193,3390.2,3390.0,0.73919257]
["bitfinex","ETHUSD",1641481384154,1.7950193,3390.2,3390.0,0.73919257]
["bitfinex","ETHUSD",1641481384353,0.00113684,3390.5,3390.1,10.65113685]
["bitfinex","ETHUSD",1641481384553,0.00113684,3390.5,3390.4,1.02271055]
["bitfinex","ETHUSD",1641481384952,0.00113684,3390.5,3390.3,1.7748174]
["bitfinex","ETHUSD",1641481385200,0.00113684,3390.5,3390.3,1.4748174]
["bitfinex","ETHUSD",1641481385401,0.00113684,3390.5,3390.3,1.7748174]
["bitfinex","ETHUSD",1641481386103,0.00113684,3390.5,3390.4,1.11875822]
["bitfinex","ETHUSD",1641481386506,0.00113684,3390.5,3390.4,1.12270528]
["bitfinex","ETHUSD",1641481386706,1.11148467,3390.5,3390.4,1.12270528]
["bitfinex","ETHUSD",1641481387507,1.11148467,3390.5,3390.4,0.00394706]
["bitfinex","ETHUSD",1641481387707,0.00113684,3390.5,3390.4,0.00394706]
["bitfinex","ETHUSD",1641481388305,0.00113684,3390.5,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481388509,0.69093684,3390.5,3390.1,0.00113685]
["bitfinex","ETHUSD",1641481388710,0.73777,3390.2,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481388950,0.73778,3390.0,3389.8,0.00284212]
["bitfinex","ETHUSD",1641481389353,0.73778,3390.0,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481389551,3.70334931,3390.0,3389.4,0.00511582]
["bitfinex","ETHUSD",1641481389749,3.70334931,3390.0,3389.2,0.4984385]
["bitfinex","ETHUSD",1641481389750,0.73799,3389.7,3389.3,0.00568424]
["bitfinex","ETHUSD",1641481389951,1.8325798,3389.7,3389.3,0.00568424]
["bitfinex","ETHUSD",1641481390150,0.73799,3389.6,3389.3,0.00568424]
["bitfinex","ETHUSD",1641481390352,0.73799,3389.6,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481390952,2.96189214,3389.5,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481391153,2.21404,3389.5,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481391755,0.73794,3389.2,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481391954,0.73798,3389.1,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481392151,11.90345223,3388.9,3388.8,0.00852636]
["bitfinex","ETHUSD",1641481392352,7.45,3388.8,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481392555,0.351,3388.7,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481392818,0.73814,3388.5,3388.2,2.21997669]
["bitfinex","ETHUSD",1641481393019,1.47629,3388.5,3388.2,2.21997669]
["bitfinex","ETHUSD",1641481393220,1.47629,3388.5,3388.3,0.00284211]
["bitfinex","ETHUSD",1641481393620,1.47629,3388.5,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481393621,6.0,3388.3,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481393819,6.351,3388.3,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481394021,11.83824,3388.2,3388.1,0.64253897]
["bitfinex","ETHUSD",1641481394217,12.61124,3388.2,3387.0,9.18776274]
["bitfinex","ETHUSD",1641481394423,0.73838,3387.9,3387.6,1.50247723]
["bitfinex","ETHUSD",1641481394620,3.61821508,3387.8,3387.6,1.50247723]
["bitfinex","ETHUSD",1641481394822,11.1,3387.7,3387.1,3.501439]
["bitfinex","ETHUSD",1641481395021,0.351,3387.6,3387.1,3.501439]
["bitfinex","ETHUSD",1641481395222,20.74251509,3387.6,3387.4,0.00170527]
["bitfinex","ETHUSD",1641481395422,11.2112,3387.5,3387.3,2.20364663]
["bitfinex","ETHUSD",1641481395622,10.501,3387.4,3387.3,2.20364663]
["bitfinex","ETHUSD",1641481395824,10.501,3387.4,3387.3,0.43684663]
["bitfinex","ETHUSD",1641481396022,10.617,3387.4,3387.0,6.18476224]
["bitfinex","ETHUSD",1641481396224,1.47694,3387.2,3387.0,6.18476224]
["bitfinex","ETHUSD",1641481396457,1.47694,3387.2,3387.1,0.00170527]
["bitfinex","ETHUSD",1641481396858,0.8809,3386.9,3386.5,0.4984385]
["bitfinex","ETHUSD",1641481397064,11.99292692,3386.6,3386.5,0.4984385]
["bitfinex","ETHUSD",1641481397259,0.8809,3386.4,3385.6,3.74874301]
["bitfinex","ETHUSD",1641481397460,11.1,3386.5,3385.6,3.74874301]
["bitfinex","ETHUSD",1641481397461,0.8809,3386.1,3385.6,3.74874301]
["bitfinex","ETHUSD",1641481397658,0.8809,3386.1,3385.7,0.00795793]
["bitfinex","ETHUSD",1641481397659,1.2319,3386.1,3385.7,0.00795793]
["bitfinex","ETHUSD",1641481398060,1.3423,3386.1,3385.7,0.00795793]
["bitfinex","ETHUSD",1641481398259,0.8809,3385.7,3385.5,1.40427709]
["bitfinex","ETHUSD",1641481398658,0.8809,3385.7,3385.6,0.00852636]
["bitfinex","ETHUSD",1641481400311,1.61953,3385.7,3385.6,0.00852636]
["bitfinex","ETHUSD",1641481400708,1.61953,3385.7,3385.1,0.00103]
["bitfinex","ETHUSD",1641481400709,1.61953,3385.7,3385.2,0.01080005]
["bitfinex","ETHUSD",1641481401209,1.61953,3385.7,3385.6,0.00120597]
["bitfinex","ETHUSD",1641481401409,2.12354505,3385.7,3385.6,0.00120597]
["bitfinex","ETHUSD",1641481401609,2.23874505,3385.7,3385.6,0.00973233]
["bitfinex","ETHUSD",1641481401810,2.12354505,3385.7,3385.6,0.00973233]
["bitfinex","ETHUSD",1641481402112,2.95,3385.7,3385.6,0.00973233]
["bitfinex","ETHUSD",1641481402811,3.68863,3385.7,3385.6,0.00973233]
["bitfinex","ETHUSD",1641481403012,4.15483,3385.7,3385.6,0.00973233]
["bitfinex","ETHUSD",1641481403213,1.47775,3385.5,3385.1,0.00103]
["bitfinex","ETHUSD",1641481403413,3.46847363,3385.4,3385.1,0.00103]
["bitfinex","ETHUSD",1641481403612,3.60207363,3385.4,3385.2,0.00227369]
["bitfinex","ETHUSD",1641481403950,3.60207363,3385.4,3385.1,0.00103]
["bitfinex","ETHUSD",1641481403951,31.49360075,3385.3,3385.1,0.00103]
["bitfinex","ETHUSD",1641481404151,16.35423398,3385.2,3385.1,3e-05]
["bitfinex","ETHUSD",1641481404356,11.1,3385.0,3383.1,3.74874301]
["bitfinex","ETHUSD",1641481404554,0.01283845,3384.4,3383.1,3.74874301]
["bitfinex","ETHUSD",1641481404753,8.8,3384.2,3383.1,3.74874301]
["bitfinex","ETHUSD",1641481404952,1.2533,3384.2,3383.1,3.74874301]
["bitfinex","ETHUSD",1641481405151,0.1192,3384.1,3383.2,0.00511581]
["bitfinex","ETHUSD",1641481405350,0.1192,3384.1,3382.5,3.6311]
["bitfinex","ETHUSD",1641481405351,11.1,3383.6,3382.5,3.65385882]
["bitfinex","ETHUSD",1641481405551,1.65707,3383.8,3382.5,3.65385882]
["bitfinex","ETHUSD",1641481405751,0.00170527,3383.5,3382.6,0.00341054]
["bitfinex","ETHUSD",1641481405953,0.00284212,3383.7,3382.6,0.00341054]
["bitfinex","ETHUSD",1641481406252,0.00227369,3383.6,3382.6,0.00341054]
["bitfinex","ETHUSD",1641481406455,0.73926,3383.2,3382.6,1.28529315]
["bitfinex","ETHUSD",1641481406652,0.73926,3383.2,3382.6,1.28188261]
["bitfinex","ETHUSD",1641481406856,0.73926,3383.2,3382.7,0.00284212]
["bitfinex","ETHUSD",1641481407260,0.73926,3383.2,3382.4,2.7259948]
["bitfinex","ETHUSD",1641481407261,0.73926,3383.2,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481407457,3.0593937,3383.1,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481407705,3.4207937,3383.1,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481407906,0.73946,3382.8,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481408106,0.351,3382.7,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481408306,0.467,3382.7,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481408507,8.1144,3382.6,3382.5,0.00397896]
["bitfinex","ETHUSD",1641481408707,2.6,3382.5,3382.4,2.67997376]
["bitfinex","ETHUSD",1641481408908,0.351,3382.5,3382.4,2.67997376]
["bitfinex","ETHUSD",1641481409812,1.08896808,3382.6,3382.4,2.67997376]
["bitfinex","ETHUSD",1641481410009,0.07543104,3383.2,3382.5,11.1]
["bitfinex","ETHUSD",1641481410209,0.07543104,3383.2,3383.1,1.22170354]
["bitfinex","ETHUSD",1641481410408,0.07543104,3383.2,3382.5,1.0]
["bitfinex","ETHUSD",1641481410409,0.00341054,3383.1,3382.5,1.0]
["bitfinex","ETHUSD",1641481410608,0.07941,3383.2,3382.5,1.0]
["bitfinex","ETHUSD",1641481410812,0.00284211,3383.0,3382.4,2.97997376]
["bitfinex","ETHUSD",1641481411010,0.00341054,3383.1,3382.5,1.0]
["bitfinex","ETHUSD",1641481411209,0.00227369,3382.9,3382.5,1.0]
["bitfinex","ETHUSD",1641481411462,0.00284211,3383.0,3382.6,1.12705817]
["bitfinex","ETHUSD",1641481411653,0.00170527,3382.8,3382.6,1.42705817]
["bitfinex","ETHUSD",1641481411853,0.00227369,3382.9,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412054,0.4694,3383.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412055,0.00113684,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412253,0.00170527,3382.8,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412459,0.73934,3383.0,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412653,0.00113684,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412853,0.1192,3383.2,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481412854,0.00227369,3382.9,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481413054,0.73941,3382.8,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481413256,0.00170527,3382.8,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481413456,0.00113684,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481413653,0.00113684,3382.7,3382.6,1.160847]
["bitfinex","ETHUSD",1641481413854,0.00227369,3382.9,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481414054,0.4622,3383.3,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481414055,0.00113684,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481414253,0.74107527,3382.8,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481414455,0.73937,3382.8,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481414653,0.00113684,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481419068,1.45195744,3382.6,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481421472,0.00113684,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481421672,2.17793617,3382.6,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481422475,5.50272255,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481422702,2.50924061,3382.7,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481423306,6.45810377,3382.6,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481423508,2.50810377,3382.6,3382.5,0.00136738]
["bitfinex","ETHUSD",1641481423704,2.50810377,3382.6,3382.4,2.67997376]
["bitfinex","ETHUSD",1641481423705,6.05,3382.5,3381.8,1.17979453]
["bitfinex","ETHUSD",1641481423906,2.50810377,3382.6,3381.8,1.17979453]
["bitfinex","ETHUSD",1641481424109,2.50810377,3382.6,3382.4,1.28863884]
["bitfinex","ETHUSD",1641481424305,2.50810377,3382.6,3382.5,2.04985062]
["bitfinex","ETHUSD",1641481424905,2.47510377,3382.6,3382.5,2.04985062]
["bitfinex","ETHUSD",1641481425807,0.00113684,3382.7,3382.5,2.04985062]
["bitfinex","ETHUSD",1641481426006,2.17072106,3382.7,3382.5,2.04985062]
["bitfinex","ETHUSD",1641481426216,2.106e-05,3382.7,3382.5,2.04985062]
["bitfinex","ETHUSD",1641481426468,3.6282123,3383.4,3382.6,11.1]
["bitfinex","ETHUSD",1641481426652,3.6282123,3383.4,3382.7,1.0]
["bitfinex","ETHUSD",1641481426951,0.00341054,3383.3,3382.6,11.4]
["bitfinex","ETHUSD",1641481427150,0.00341054,3383.3,3382.7,1.0]
["bitfinex","ETHUSD",1641481427351,0.00284212,3383.2,3382.7,1.0]
["bitfinex","ETHUSD",1641481427653,0.0022737,3383.1,3382.5,2.34985062]
["bitfinex","ETHUSD",1641481427951,0.00170527,3383.0,3382.5,2.34985062]
["bitfinex","ETHUSD",1641481428350,0.00113685,3382.9,3382.5,2.34985062]
["bitfinex","ETHUSD",1641481428752,0.73919,3383.5,3382.7,1.42246604]
["bitfinex","ETHUSD",1641481429253,0.73919,3383.5,3382.8,0.3]
["bitfinex","ETHUSD",1641481429254,3.63219127,3383.4,3382.8,0.3]
["bitfinex","ETHUSD",1641481429652,3.63219127,3383.4,3382.5,2.34985062]
["bitfinex","ETHUSD",1641481430620,3.63219127,3383.4,3382.5,3.41726601]
["bitfinex","ETHUSD",1641481431020,0.73924,3383.2,3382.5,3.41726601]
["bitfinex","ETHUSD",1641481431421,0.0022737,3383.1,3382.5,3.41726601]
["bitfinex","ETHUSD",1641481431926,0.00170527,3383.0,3382.5,3.41726601]
["bitfinex","ETHUSD",1641481432130,0.00170527,3383.0,3382.6,1.0]
["bitfinex","ETHUSD",1641481432323,0.00113685,3382.9,3382.6,1.0]
["bitfinex","ETHUSD",1641481433324,0.00113685,3382.9,3382.7,0.00105375]
["bitfinex","ETHUSD",1641481434953,0.74043685,3382.9,3382.7,1.6730822]
["bitfinex","ETHUSD",1641481435756,1.81937824,3382.9,3382.8,0.3]
["bitfinex","ETHUSD",1641481436155,1.81937824,3382.9,3382.2,1.31167575]
["bitfinex","ETHUSD",1641481436557,0.74043685,3382.9,3382.3,0.00227369]
["bitfinex","ETHUSD",1641481437257,0.74043685,3382.9,3382.2,0.00284211]
["bitfinex","ETHUSD",1641481437460,4.80767344,3382.9,3382.2,0.00284211]
["bitfinex","ETHUSD",1641481437720,1.81937824,3382.9,3382.2,0.00284211]
["bitfinex","ETHUSD",1641481437911,0.73942,3382.5,3382.2,0.00284211]
["bitfinex","ETHUSD",1641481438110,0.73942,3382.5,3381.8,0.00511581]
["bitfinex","ETHUSD",1641481438111,0.351,3382.4,3381.8,0.00511581]
["bitfinex","ETHUSD",1641481438310,0.351,3382.4,3381.1,0.13819997]
["bitfinex","ETHUSD",1641481438311,0.471,3382.4,3381.3,0.00795793]
["bitfinex","ETHUSD",1641481438515,0.73958,3382.0,3381.2,0.00852635]
["bitfinex","ETHUSD",1641481438714,1.47916,3381.8,3381.2,0.00852635]
["bitfinex","ETHUSD",1641481438910,0.73958,3381.6,3381.2,0.00852635]
["bitfinex","ETHUSD",1641481439111,5.15,3381.5,3380.6,3.34694602]
["bitfinex","ETHUSD",1641481439316,2.87728448,3381.4,3380.6,3.34694602]
["bitfinex","ETHUSD",1641481439515,2.87728448,3381.4,3380.7,0.00284212]
["bitfinex","ETHUSD",1641481439516,0.73972,3381.1,3380.7,0.00284212]
["bitfinex","ETHUSD",1641481439714,18.01972,3381.1,3380.7,0.00284212]
["bitfinex","ETHUSD",1641481439911,18.01972,3381.1,3380.2,0.00568423]
["bitfinex","ETHUSD",1641481440112,17.28,3380.6,3380.1,0.00625266]
["bitfinex","ETHUSD",1641481440324,0.934,3380.6,3380.1,0.00625266]
["bitfinex","ETHUSD",1641481440813,2.33581,3380.5,3380.1,0.00625266]
["bitfinex","ETHUSD",1641481441115,2.33581,3380.5,3380.0,0.63298636]
["bitfinex","ETHUSD",1641481441116,10.75,3380.4,3380.0,0.63298636]
["bitfinex","ETHUSD",1641481441314,0.351,3380.3,3379.3,4.9978326]
["bitfinex","ETHUSD",1641481441580,0.351,3380.3,3377.4,0.351]
["bitfinex","ETHUSD",1641481441581,0.5,3380.0,3378.4,3.9553]
["bitfinex","ETHUSD",1641481441772,1.91335548,3379.6,3379.4,0.00397896]
["bitfinex","ETHUSD",1641481441970,1.48041,3379.0,3378.3,0.326494]
["bitfinex","ETHUSD",1641481442170,1.48041,3379.0,3378.4,0.00568424]
["bitfinex","ETHUSD",1641481442576,0.74021,3378.9,3378.8,10.31508915]
["bitfinex","ETHUSD",1641481442772,3.73338828,3379.9,3378.8,10.31508915]
["bitfinex","ETHUSD",1641481442773,1.07894139,3380.1,3379.7,1.3447216]
["bitfinex","ETHUSD",1641481443271,3.7620961,3380.5,3380.0,0.01240022]
["bitfinex","ETHUSD",1641481443472,3.7620961,3380.5,3380.4,4.72876578]
["bitfinex","ETHUSD",1641481443676,3.7620961,3380.5,3380.4,1.12876578]
["bitfinex","ETHUSD",1641481443871,3.7620961,3380.5,3380.4,1.42876578]
["bitfinex","ETHUSD",1641481444270,2.15402069,3380.6,3380.4,1.42876578]
["bitfinex","ETHUSD",1641481444571,1.41259621,3380.8,3380.4,1.42876578]
["bitfinex","ETHUSD",1641481444771,1.41259621,3380.8,3380.4,0.3]
["bitfinex","ETHUSD",1641481444972,1.41259621,3380.8,3380.1,0.00129383]
["bitfinex","ETHUSD",1641481444973,0.00397896,3380.7,3380.1,0.00129383]
["bitfinex","ETHUSD",1641481445407,1.76359621,3380.8,3380.1,0.00129383]
["bitfinex","ETHUSD",1641481445408,0.00341054,3380.6,3380.1,0.00129383]
["bitfinex","ETHUSD",1641481445808,0.00284212,3380.5,3380.1,0.00129383]
["bitfinex","ETHUSD",1641481446211,0.00227369,3380.4,3380.2,1.79178076]
["bitfinex","ETHUSD",1641481446507,0.00170527,3380.3,3380.2,2.09178076]
["bitfinex","ETHUSD",1641481446708,0.00170527,3380.3,3380.2,1.79178076]
["bitfinex","ETHUSD",1641481447107,0.00170527,3380.3,3380.1,3.00129383]
["bitfinex","ETHUSD",1641481447507,0.00113685,3380.2,3380.1,3.00129383]
["bitfinex","ETHUSD",1641481448008,0.00113685,3380.2,3380.1,4.7997915]
["bitfinex","ETHUSD",1641481448608,0.00113685,3380.2,3380.1,3.00129383]
["bitfinex","ETHUSD",1641481449257,9.40113685,3380.2,3380.1,2.70129383]
["bitfinex","ETHUSD",1641481449458,10.05,3380.1,3379.8,0.00113685]
["bitfinex","ETHUSD",1641481449658,11.84012,3379.9,3379.8,0.00113685]
["bitfinex","ETHUSD",1641481449859,11.451,3379.9,3379.0,0.00568424]
["bitfinex","ETHUSD",1641481450057,11.451,3379.9,3378.3,3.9243]
["bitfinex","ETHUSD",1641481450058,3.05300207,3379.8,3378.5,0.00852635]
["bitfinex","ETHUSD",1641481450260,0.351,3379.7,3378.5,0.00852635]
["bitfinex","ETHUSD",1641481450461,0.351,3379.6,3378.7,1.23430908]
["bitfinex","ETHUSD",1641481450659,0.74008,3379.4,3378.4,0.00909478]
["bitfinex","ETHUSD",1641481450858,0.74008,3379.4,3378.3,3.9243]
["bitfinex","ETHUSD",1641481450859,0.74008,3379.4,3378.8,0.00682108]
["bitfinex","ETHUSD",1641481451061,0.74008,3379.4,3378.4,0.00909478]
["bitfinex","ETHUSD",1641481451259,0.74008,3379.4,3378.5,1.70359633]
["bitfinex","ETHUSD",1641481451465,0.7401,3379.2,3378.4,0.00909478]
["bitfinex","ETHUSD",1641481451660,0.7401,3379.2,3378.6,0.00795793]
["bitfinex","ETHUSD",1641481451661,0.74016,3378.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1641481451861,8.951,3378.7,3378.4,0.00909478]
["bitfinex","ETHUSD",1641481452167,8.951,3378.7,3378.1,0.01080005]
["bitfinex","ETHUSD",1641481452360,0.0128751,3378.5,3378.1,0.01080005]
["bitfinex","ETHUSD",1641481452560,1.09137,3378.4,3378.1,0.01080005]
["bitfinex","ETHUSD",1641481452809,8.03082,3378.3,3378.1,0.01476117]
["bitfinex","ETHUSD",1641481453011,0.351,3378.2,3378.1,0.01476117]
["bitfinex","ETHUSD",1641481453214,0.351,3378.2,3378.1,0.00396112]
["bitfinex","ETHUSD",1641481453624,0.351,3378.2,3378.1,6.112e-05]
["bitfinex","ETHUSD",1641481453810,0.344,3378.2,3378.1,6.112e-05]
["bitfinex","ETHUSD",1641481454018,3.45661194,3378.2,3378.1,6.112e-05]
["bitfinex","ETHUSD",1641481454211,10.96081653,3378.2,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481454411,10.39242728,3378.2,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481454612,9.75,3378.0,3376.8,1.87931946]
["bitfinex","ETHUSD",1641481454813,0.93179,3377.4,3376.8,0.01347252]
["bitfinex","ETHUSD",1641481455012,0.74068,3377.1,3376.9,0.01762113]
["bitfinex","ETHUSD",1641481455213,8.001,3377.0,3376.9,0.01762113]
["bitfinex","ETHUSD",1641481456214,0.351,3377.0,3376.9,0.01762113]
["bitfinex","ETHUSD",1641481457066,0.351,3377.0,3376.9,1.72942707]
["bitfinex","ETHUSD",1641481457272,4.80784129,3377.7,3376.9,1.72942707]
["bitfinex","ETHUSD",1641481457273,4.80784129,3377.7,3376.9,2.86989118]
["bitfinex","ETHUSD",1641481457466,4.80784129,3377.7,3376.9,3.16989118]
["bitfinex","ETHUSD",1641481457669,4.80784129,3377.7,3377.0,1.0170527]
["bitfinex","ETHUSD",1641481457966,4.80784129,3377.7,3377.1,0.01648428]
["bitfinex","ETHUSD",1641481458168,1.04574519,3378.3,3377.1,0.01648428]
["bitfinex","ETHUSD",1641481458571,1.04574519,3378.3,3377.0,1.0170527]
["bitfinex","ETHUSD",1641481458972,1.04574519,3378.3,3377.1,0.01648428]
["bitfinex","ETHUSD",1641481459274,1.04574519,3378.3,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481459275,2.51140216,3378.2,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481459471,3.25175216,3378.2,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481459670,0.351,3378.1,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481460517,0.74048,3378.0,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481460713,0.351,3378.1,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481460714,1.48097,3377.9,3377.0,0.0170527]
["bitfinex","ETHUSD",1641481461918,2.51140216,3377.8,3377.0,3.0170527]
["bitfinex","ETHUSD",1641481462318,2.51140216,3377.8,3377.1,0.01648428]
["bitfinex","ETHUSD",1641481462916,0.74048,3377.7,3377.1,0.01648428]
["bitfinex","ETHUSD",1641481463117,11.1,3377.6,3376.8,0.01347252]
["bitfinex","ETHUSD",1641481463319,14.13813883,3377.6,3376.8,0.01347252]
["bitfinex","ETHUSD",1641481463517,0.00227369,3377.5,3376.9,0.00113685]
["bitfinex","ETHUSD",1641481463720,0.351,3377.4,3376.9,0.00113685]
["bitfinex","ETHUSD",1641481463972,11.1,3377.2,3376.4,0.04022403]
["bitfinex","ETHUSD",1641481464167,4.20890624,3377.1,3376.4,0.04022403]
["bitfinex","ETHUSD",1641481464374,17.28,3376.8,3376.0,0.6757337]
["bitfinex","ETHUSD",1641481464568,12.451,3376.7,3376.0,0.6757337]
["bitfinex","ETHUSD",1641481464765,13.46073685,3376.7,3376.1,0.0022737]
["bitfinex","ETHUSD",1641481464966,0.74088,3376.4,3376.1,0.0022737]
["bitfinex","ETHUSD",1641481465165,11.1,3376.2,3376.0,0.67634676]
["bitfinex","ETHUSD",1641481465367,11.451,3376.1,3376.0,0.00064676]
["bitfinex","ETHUSD",1641481465569,11.451,3376.1,3375.0,3.76582229]
["bitfinex","ETHUSD",1641481465570,11.1,3376.0,3375.0,3.76582229]
["bitfinex","ETHUSD",1641481465767,0.351,3375.9,3375.0,3.76582229]
["bitfinex","ETHUSD",1641481465971,0.4742,3375.9,3375.1,0.00568423]
["bitfinex","ETHUSD",1641481466165,17.3984,3375.8,3375.1,0.00568423]
["bitfinex","ETHUSD",1641481466368,17.28,3375.6,3375.1,0.00568423]
["bitfinex","ETHUSD",1641481466567,1.09202,3375.5,3375.1,0.00568423]
["bitfinex","ETHUSD",1641481466766,1.20882,3375.5,3375.1,0.00568423]
["bitfinex","ETHUSD",1641481466967,1.20882,3375.5,3375.0,0.001]
["bitfinex","ETHUSD",1641481466968,11.1,3375.3,3375.0,0.001]
["bitfinex","ETHUSD",1641481467273,11.1,3375.3,3374.3,2.5259948]
["bitfinex","ETHUSD",1641481467274,0.01251739,3375.1,3374.3,2.5259948]
["bitfinex","ETHUSD",1641481467468,0.01251739,3375.1,3374.0,3.76482229]
["bitfinex","ETHUSD",1641481467469,11.1,3374.9,3374.0,3.76482229]
["bitfinex","ETHUSD",1641481467733,0.351,3374.8,3374.0,3.71880125]
["bitfinex","ETHUSD",1641481467929,0.00227369,3374.8,3374.1,0.00170527]
["bitfinex","ETHUSD",1641481468129,2.15402069,3375.3,3374.5,2.11300361]
["bitfinex","ETHUSD",1641481468130,0.00170527,3374.7,3374.5,2.11300361]
["bitfinex","ETHUSD",1641481468330,0.00170527,3374.7,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481468530,2.50502069,3375.3,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481468531,0.00113684,3374.6,3374.0,1.34121273]
["bitfinex","ETHUSD",1641481468728,0.00113684,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481468933,1.02319195,3374.7,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481469333,0.00113684,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481469534,0.35213684,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481469942,0.46733684,3374.6,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481470335,0.74127,3374.3,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481470535,1.36425593,3374.2,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481471334,3.53271432,3374.2,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481472162,6.17131216,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481472364,6.91260216,3374.1,3374.0,0.0022737]
["bitfinex","ETHUSD",1641481472568,11.1,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481472765,1.79665329,3374.1,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481473073,0.351,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481473364,8.4622,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481473563,0.463,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481473768,0.351,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481473966,2.86240216,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481474766,0.351,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481474971,0.351,3374.0,3373.9,2.56910498]
["bitfinex","ETHUSD",1641481475218,4.801,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481476016,7.31513049,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481476214,2.86513049,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481476814,2.86513049,3374.0,3373.9,1.61877763]
["bitfinex","ETHUSD",1641481477015,2.86513049,3374.0,3373.9,0.8580074]
["bitfinex","ETHUSD",1641481477415,2.86513049,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481477617,0.351,3374.0,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481479566,0.00113684,3374.6,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481479971,0.00284212,3374.5,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481480370,0.0022737,3374.4,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481480568,0.351,3375.3,3373.9,0.5580074]
["bitfinex","ETHUSD",1641481480569,1.3533197,3375.3,3374.0,11.1]
["bitfinex","ETHUSD",1641481480770,2.96431,3376.6,3376.3,1.45660127]
["bitfinex","ETHUSD",1641481480771,0.33517736,3376.4,3376.3,1.45660127]
["bitfinex","ETHUSD",1641481480972,2.96431,3376.6,3376.0,10.42115303]
["bitfinex","ETHUSD",1641481480973,0.74072,3376.6,3376.5,8.83918172]
["bitfinex","ETHUSD",1641481481167,4.97314611,3376.8,3376.5,8.83918172]
["bitfinex","ETHUSD",1641481481168,4.97314611,3376.8,3376.5,10.51359277]
["bitfinex","ETHUSD",1641481481574,3.68038335,3377.1,3376.5,9.13918172]
["bitfinex","ETHUSD",1641481481769,3.68038335,3377.1,3376.6,1.96876103]
["bitfinex","ETHUSD",1641481482269,3.68681601,3376.5,3376.0,7.9090431]
["bitfinex","ETHUSD",1641481482471,4.20742702,3376.5,3376.0,7.9090431]
["bitfinex","ETHUSD",1641481482721,0.01136846,3376.4,3376.0,7.9090431]
["bitfinex","ETHUSD",1641481482918,11.99382388,3376.1,3376.0,4.31e-05]
["bitfinex","ETHUSD",1641481483117,0.8809,3376.1,3376.0,4.31e-05]
["bitfinex","ETHUSD",1641481483416,0.89056319,3376.1,3376.0,2.06563783]
["bitfinex","ETHUSD",1641481484415,0.89056319,3376.1,3376.0,2.36563783]
["bitfinex","ETHUSD",1641481486216,0.89056319,3376.1,3376.0,2.36702635]
["bitfinex","ETHUSD",1641481486469,0.89056319,3376.1,3376.0,2.06702635]
["bitfinex","ETHUSD",1641481487979,0.00966319,3376.1,3376.0,2.06702635]
["bitfinex","ETHUSD",1641481488170,0.89056319,3376.1,3376.0,2.06702635]
["bitfinex","ETHUSD",1641481491615,0.79056319,3376.1,3376.0,12.56702635]
["bitfinex","ETHUSD",1641481491816,0.79056319,3376.1,3376.0,2.36702635]
["bitfinex","ETHUSD",1641481492416,0.79056319,3376.1,3376.0,3.36702635]
["bitfinex","ETHUSD",1641481493016,0.79056319,3376.1,3376.0,6.56702635]
["bitfinex","ETHUSD",1641481493419,0.79056319,3376.1,3376.0,6.36702635]
["bitfinex","ETHUSD",1641481494061,4.20742702,3376.5,3376.0,6.36702635]
["bitfinex","ETHUSD",1641481494062,4.20742702,3376.5,3376.1,11.1]
["bitfinex","ETHUSD",1641481494263,1.01866364,3377.0,3376.2,11.8402826]
["bitfinex","ETHUSD",1641481494472,1.01866364,3377.0,3376.9,1.31223477]
["bitfinex","ETHUSD",1641481494666,1.01866364,3377.0,3376.9,1.61223477]
["bitfinex","ETHUSD",1641481494865,1.02377946,3377.0,3376.9,1.61223477]
["bitfinex","ETHUSD",1641481495165,1.02377946,3377.0,3376.9,10.60629298]
["bitfinex","ETHUSD",1641481495368,1.02817705,3377.5,3377.0,11.1]
["bitfinex","ETHUSD",1641481495565,1.02817705,3377.5,3376.9,4.70629298]
["bitfinex","ETHUSD",1641481495769,0.00227369,3377.4,3376.9,4.70629298]
["bitfinex","ETHUSD",1641481496269,0.00170527,3377.3,3376.9,4.70629298]
["bitfinex","ETHUSD",1641481496464,0.00170527,3377.3,3377.0,0.74023]
["bitfinex","ETHUSD",1641481496665,0.00113684,3377.2,3377.0,0.74023]
["bitfinex","ETHUSD",1641481496868,2.03340761,3378.7,3378.3,1.04972995]
["bitfinex","ETHUSD",1641481497068,2.03340761,3378.7,3378.3,0.3]
["bitfinex","ETHUSD",1641481497467,2.03340761,3378.7,3377.1,10.5379119]
["bitfinex","ETHUSD",1641481497468,2.03340761,3378.7,3378.4,2.12747874]
["bitfinex","ETHUSD",1641481497912,2.03340761,3378.7,3378.5,1.04009]
["bitfinex","ETHUSD",1641481498512,2.03340761,3378.7,3378.4,2.12747874]
["bitfinex","ETHUSD",1641481498513,6.0,3378.6,3377.7,1.40533045]
["bitfinex","ETHUSD",1641481498714,6.0,3378.6,3377.8,2.2402218]
["bitfinex","ETHUSD",1641481498912,6.0,3378.6,3377.1,14.3311462]
["bitfinex","ETHUSD",1641481498913,6.0,3378.6,3378.5,1.83117404]
["bitfinex","ETHUSD",1641481499213,6.00795793,3378.6,3377.8,0.74014]
["bitfinex","ETHUSD",1641481499414,6.00795793,3378.6,3377.3,3.7175]
["bitfinex","ETHUSD",1641481499718,0.01257736,3378.4,3377.3,3.7175]
["bitfinex","ETHUSD",1641481500113,0.00625266,3378.3,3377.3,3.7175]
["bitfinex","ETHUSD",1641481500413,0.00568424,3378.2,3377.9,1.48035]
["bitfinex","ETHUSD",1641481500616,0.00568424,3378.2,3378.1,0.74017]
["bitfinex","ETHUSD",1641481500814,4.48292075,3378.7,3378.1,0.74017]
["bitfinex","ETHUSD",1641481501213,0.00795793,3378.6,3378.1,0.74017]
["bitfinex","ETHUSD",1641481501664,0.00795793,3378.6,3377.7,0.7404]
["bitfinex","ETHUSD",1641481501665,0.00738951,3378.5,3377.7,0.7404]
["bitfinex","ETHUSD",1641481502062,0.00682108,3378.4,3377.7,0.7404]
["bitfinex","ETHUSD",1641481502463,0.7404,3378.2,3377.7,0.7404]
["bitfinex","ETHUSD",1641481502768,0.7404,3378.2,3377.0,0.00108079]
["bitfinex","ETHUSD",1641481502769,0.74046,3377.4,3377.0,0.00108079]
["bitfinex","ETHUSD",1641481502967,1.39326,3377.4,3377.0,0.00108079]
["bitfinex","ETHUSD",1641481503162,1.39326,3377.4,3377.1,0.00397896]
["bitfinex","ETHUSD",1641481503463,11.84069,3377.2,3377.1,0.00397896]
["bitfinex","ETHUSD",1641481503864,11.84069,3377.2,3377.1,2.10684729]
["bitfinex","ETHUSD",1641481504763,11.84069,3377.2,3377.1,0.00397896]
["bitfinex","ETHUSD",1641481504963,0.74069,3377.2,3377.1,0.00397896]
["bitfinex","ETHUSD",1641481505233,2.11324704,3377.2,3377.1,0.00397896]
["bitfinex","ETHUSD",1641481505825,0.74046,3377.4,3377.1,0.00397896]
["bitfinex","ETHUSD",1641481506026,0.00169473,3378.1,3377.3,11.1]
["bitfinex","ETHUSD",1641481506430,0.00113685,3378.0,3377.4,1.48255369]
["bitfinex","ETHUSD",1641481506626,0.00113685,3378.0,3377.4,2.48255369]
["bitfinex","ETHUSD",1641481506827,0.00454739,3378.6,3377.5,0.00170527]
["bitfinex","ETHUSD",1641481507228,0.00397897,3378.5,3377.5,0.00170527]
["bitfinex","ETHUSD",1641481507429,0.00397897,3378.5,3377.5,1.10464734]
["bitfinex","ETHUSD",1641481507631,0.00341054,3378.4,3377.9,0.74022]
["bitfinex","ETHUSD",1641481507831,0.00341054,3378.4,3378.0,0.3]
["bitfinex","ETHUSD",1641481508030,1.48061,3378.6,3377.9,0.74022]
["bitfinex","ETHUSD",1641481508031,0.00284212,3378.3,3377.9,0.44022]
["bitfinex","ETHUSD",1641481508430,0.0022737,3378.2,3377.9,0.44022]
["bitfinex","ETHUSD",1641481508632,0.74037,3378.1,3377.8,1.48043]
["bitfinex","ETHUSD",1641481508834,0.74207527,3378.1,3377.8,1.48043]
["bitfinex","ETHUSD",1641481509067,0.00113685,3378.0,3377.8,1.48043]
["bitfinex","ETHUSD",1641481509266,0.00113685,3378.0,3377.9,2.13357012]
["bitfinex","ETHUSD",1641481509468,0.8814,3378.4,3377.9,2.13357012]
["bitfinex","ETHUSD",1641481509667,3.83253685,3378.0,3377.9,2.13357012]
["bitfinex","ETHUSD",1641481509871,6.7814,3378.0,3377.6,0.00113684]
["bitfinex","ETHUSD",1641481510168,6.7814,3378.0,3376.7,2.9159902]
["bitfinex","ETHUSD",1641481510169,6.78253685,3378.0,3377.3,0.00284211]
["bitfinex","ETHUSD",1641481510572,0.88253685,3378.0,3377.2,0.00341054]
["bitfinex","ETHUSD",1641481510769,0.8814,3377.9,3377.4,1.48053]
["bitfinex","ETHUSD",1641481511170,0.8814,3377.9,3377.5,2.63359131]
["bitfinex","ETHUSD",1641481511568,0.8814,3377.9,3377.6,0.30113684]
["bitfinex","ETHUSD",1641481511768,0.8814,3377.9,3377.6,0.00113684]
["bitfinex","ETHUSD",1641481512929,0.8814,3377.7,3377.6,0.22166774]
["bitfinex","ETHUSD",1641481513124,0.8814,3377.7,3377.6,3.22166774]
["bitfinex","ETHUSD",1641481513722,0.8814,3377.7,3377.6,3.00113684]
["bitfinex","ETHUSD",1641481513925,2.9547452,3377.7,3377.6,3.00113684]
["bitfinex","ETHUSD",1641481514123,2.9547452,3377.7,3377.6,3.30113684]
["bitfinex","ETHUSD",1641481515329,2.9547452,3377.7,3377.6,3.00113684]
["bitfinex","ETHUSD",1641481515533,2.9547452,3377.7,3376.5,1.11613082]
["bitfinex","ETHUSD",1641481515534,0.1687,3377.6,3376.5,1.11613082]
["bitfinex","ETHUSD",1641481515729,0.01270888,3376.6,3376.5,1.11613082]
["bitfinex","ETHUSD",1641481515929,11.9814,3376.4,3376.3,2.55259802]
["bitfinex","ETHUSD",1641481516136,0.8814,3376.2,3376.0,2.26167635]
["bitfinex","ETHUSD",1641481516329,0.2125,3376.4,3375.8,3.01556683]
["bitfinex","ETHUSD",1641481516330,11.9814,3375.9,3375.8,3.01556683]
["bitfinex","ETHUSD",1641481516613,11.9814,3375.9,3374.6,6.17]
["bitfinex","ETHUSD",1641481516614,0.8814,3375.7,3374.9,3.12498288]
["bitfinex","ETHUSD",1641481516895,0.8814,3375.1,3375.0,0.01477901]
["bitfinex","ETHUSD",1641481517097,0.8814,3375.1,3374.4,4.9978326]
["bitfinex","ETHUSD",1641481517098,0.8814,3374.9,3374.4,4.9978326]
["bitfinex","ETHUSD",1641481517495,7.8314,3374.6,3374.5,0.00284212]
["bitfinex","ETHUSD",1641481517696,0.8814,3374.6,3374.5,0.00284212]
["bitfinex","ETHUSD",1641481517899,4.0314,3374.6,3374.5,0.00284212]
["bitfinex","ETHUSD",1641481518296,0.8814,3374.6,3374.5,0.00284212]
["bitfinex","ETHUSD",1641481518496,0.8814,3374.3,3374.0,0.00568424]
["bitfinex","ETHUSD",1641481519596,0.8814,3374.3,3374.1,1.19897185]
["bitfinex","ETHUSD",1641481519795,0.8814,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1641481519996,0.8814,3374.3,3374.2,0.30454739]
["bitfinex","ETHUSD",1641481520623,0.8814,3374.3,3374.2,0.00454739]
["bitfinex","ETHUSD",1641481521221,0.8814,3374.3,3374.1,0.00511581]
["bitfinex","ETHUSD",1641481521419,0.8814,3374.3,3373.9,2.56072584]
["bitfinex","ETHUSD",1641481521420,1.62251,3374.3,3374.0,0.00568424]
["bitfinex","ETHUSD",1641481521824,1.97351,3374.3,3374.0,0.00568424]
["bitfinex","ETHUSD",1641481522020,7.7,3374.2,3372.7,0.50293822]
["bitfinex","ETHUSD",1641481522224,7.7,3374.2,3372.7,0.00293822]
["bitfinex","ETHUSD",1641481522225,0.8814,3373.4,3372.7,0.00293822]
["bitfinex","ETHUSD",1641481522422,0.8814,3373.2,3372.8,0.00682108]
["bitfinex","ETHUSD",1641481522624,0.8814,3373.0,3372.1,2.25376483]
["bitfinex","ETHUSD",1641481523022,0.88310527,3373.1,3372.1,2.25774379]
["bitfinex","ETHUSD",1641481523424,0.8814,3372.6,3372.1,0.00397896]
["bitfinex","ETHUSD",1641481523623,0.7814,3372.6,3372.2,0.00173948]
["bitfinex","ETHUSD",1641481523970,0.7814,3372.6,3372.3,0.00284212]
["bitfinex","ETHUSD",1641481524371,2.5899535,3372.7,3372.3,0.00284212]
["bitfinex","ETHUSD",1641481524372,0.7814,3372.4,3372.3,0.00284212]
["bitfinex","ETHUSD",1641481524766,2.4454535,3372.7,3371.9,0.6303153]
["bitfinex","ETHUSD",1641481524767,0.7814,3372.2,3371.9,0.6303153]
["bitfinex","ETHUSD",1641481524967,0.7814,3372.0,3371.9,0.6303153]
["bitfinex","ETHUSD",1641481525668,0.7814,3372.0,3371.9,11.7303153]
["bitfinex","ETHUSD",1641481525869,0.7636,3372.0,3371.9,11.7303153]
["bitfinex","ETHUSD",1641481526070,0.7636,3372.0,3371.9,13.45402983]
["bitfinex","ETHUSD",1641481526269,0.00170527,3372.6,3371.9,14.76661594]
["bitfinex","ETHUSD",1641481526468,3.40108701,3374.4,3372.6,11.1]
["bitfinex","ETHUSD",1641481526669,0.351,3374.4,3372.7,3.92025772]
["bitfinex","ETHUSD",1641481526871,0.00682108,3373.8,3372.7,3.92025772]
["bitfinex","ETHUSD",1641481527269,0.351,3374.4,3372.7,3.92025772]
["bitfinex","ETHUSD",1641481527270,0.00625266,3373.7,3372.7,3.92025772]
["bitfinex","ETHUSD",1641481527473,0.00625266,3373.7,3372.6,11.4]
["bitfinex","ETHUSD",1641481527474,0.00625266,3373.7,3373.2,1.48231]
["bitfinex","ETHUSD",1641481527721,0.00568424,3373.6,3372.9,1.31463889]
["bitfinex","ETHUSD",1641481528120,0.00511581,3373.5,3372.9,1.61463889]
["bitfinex","ETHUSD",1641481528519,0.00454739,3373.4,3372.9,1.61463889]
["bitfinex","ETHUSD",1641481528721,17.631,3374.4,3373.1,1.67566579]
["bitfinex","ETHUSD",1641481529121,1.4826922,3373.8,3373.2,0.00113685]
["bitfinex","ETHUSD",1641481529321,0.74134,3373.5,3373.2,0.00113685]
["bitfinex","ETHUSD",1641481529921,0.74134,3373.5,3373.2,0.74132]
["bitfinex","ETHUSD",1641481530122,0.74134,3373.5,3373.2,0.3]
["bitfinex","ETHUSD",1641481530325,1.4826593,3373.5,3373.1,0.00170527]
["bitfinex","ETHUSD",1641481530721,0.74134,3373.5,3372.8,0.00341054]
["bitfinex","ETHUSD",1641481531579,0.00170527,3373.7,3373.2,1.35715448]
["bitfinex","ETHUSD",1641481531979,0.00113685,3373.6,3373.3,3.1125247]
["bitfinex","ETHUSD",1641481532179,0.00113685,3373.6,3373.3,5.15275384]
["bitfinex","ETHUSD",1641481532377,0.351,3375.0,3373.3,2.04022914]
["bitfinex","ETHUSD",1641481532582,0.351,3375.0,3373.3,5.17590843]
["bitfinex","ETHUSD",1641481532778,0.00852635,3374.9,3373.3,2.04022914]
["bitfinex","ETHUSD",1641481533178,0.7412055,3374.2,3372.8,0.00341054]
["bitfinex","ETHUSD",1641481533378,0.74138,3373.5,3372.8,0.00341054]
["bitfinex","ETHUSD",1641481533579,1.48276,3373.6,3372.8,1.04390408]
["bitfinex","ETHUSD",1641481534078,1.48276,3373.6,3372.9,0.00284212]
["bitfinex","ETHUSD",1641481534279,1.48276,3373.6,3372.9,1.62448891]
["bitfinex","ETHUSD",1641481534477,1.48276,3373.6,3372.9,1.62164679]
["bitfinex","ETHUSD",1641481534681,1.4826759,3373.5,3373.0,0.00227369]
["bitfinex","ETHUSD",1641481535719,0.7413359,3373.5,3373.0,0.00227369]
["bitfinex","ETHUSD",1641481536221,0.74123,3373.9,3373.3,1.03989424]
["bitfinex","ETHUSD",1641481536620,0.00227369,3373.8,3373.6,1.89209398]
["bitfinex","ETHUSD",1641481536824,0.74353369,3373.8,3373.6,1.89209398]
["bitfinex","ETHUSD",1641481537021,0.00170527,3373.7,3373.6,0.3]
["bitfinex","ETHUSD",1641481537225,7.3,3373.6,3373.4,0.3]
["bitfinex","ETHUSD",1641481537623,0.00284211,3373.5,3372.9,0.00145091]
["bitfinex","ETHUSD",1641481538024,0.00227369,3373.4,3373.0,1.85624676]
["bitfinex","ETHUSD",1641481538425,0.00170527,3373.3,3373.0,1.85624676]
["bitfinex","ETHUSD",1641481538825,0.00113684,3373.2,3373.0,1.85624676]
["bitfinex","ETHUSD",1641481539067,0.64248004,3373.4,3373.0,1.85624676]
["bitfinex","ETHUSD",1641481539265,0.64248004,3373.4,3373.0,2.15624676]
["bitfinex","ETHUSD",1641481539565,0.64248004,3373.4,3373.1,0.74133]
["bitfinex","ETHUSD",1641481540673,0.64248004,3373.4,3372.9,0.00145091]
["bitfinex","ETHUSD",1641481540674,2.12522414,3373.4,3372.9,0.00145091]
["bitfinex","ETHUSD",1641481540968,0.74143,3373.2,3373.0,0.00113684]
["bitfinex","ETHUSD",1641481541167,7.45,3373.1,3372.9,0.00145091]
["bitfinex","ETHUSD",1641481541579,7.45,3373.1,3372.0,0.35145091]
["bitfinex","ETHUSD",1641481541767,0.74151,3372.6,3372.4,2.01387917]
["bitfinex","ETHUSD",1641481542167,0.74151,3372.6,3372.5,0.3]
["bitfinex","ETHUSD",1641481542375,0.74151,3372.6,3372.1,1.48804581]
["bitfinex","ETHUSD",1641481542817,0.74151,3372.6,3372.2,0.00454739]
["bitfinex","ETHUSD",1641481543218,0.74158,3372.3,3372.0,0.35145091]
["bitfinex","ETHUSD",1641481543419,13.00493375,3372.1,3372.0,0.35145091]
["bitfinex","ETHUSD",1641481543619,9.7,3372.0,3371.1,2.21207693]
["bitfinex","ETHUSD",1641481543819,0.7417915,3371.6,3371.1,2.21207693]
["bitfinex","ETHUSD",1641481544419,1.4835915,3371.6,3371.1,2.21207693]
["bitfinex","ETHUSD",1641481544818,1.4835915,3371.6,3370.5,4.84251081]
["bitfinex","ETHUSD",1641481545022,1.4835915,3371.6,3371.2,0.00156807]
["bitfinex","ETHUSD",1641481547970,1.4835915,3371.6,3371.2,1.33934181]
["bitfinex","ETHUSD",1641481548172,1.4835915,3371.6,3371.2,2.56448181]
["bitfinex","ETHUSD",1641481548373,1.4835915,3371.6,3371.2,1.33934181]
["bitfinex","ETHUSD",1641481548573,1.48338,3372.1,3371.2,1.33934181]
["bitfinex","ETHUSD",1641481548574,1.4833121,3372.1,3371.2,1.33934181]
["bitfinex","ETHUSD",1641481548773,0.00170527,3372.5,3372.4,1.20509978]
["bitfinex","ETHUSD",1641481549173,0.98660661,3373.2,3372.4,1.20509978]
["bitfinex","ETHUSD",1641481549372,0.98660661,3373.2,3372.3,0.3]
["bitfinex","ETHUSD",1641481549573,1.4827288,3373.2,3373.1,2.10865437]
["bitfinex","ETHUSD",1641481549776,1.4827288,3373.2,3372.5,0.3]
["bitfinex","ETHUSD",1641481549973,1.4827288,3373.2,3372.1,1.78278]
["bitfinex","ETHUSD",1641481549974,0.7414256,3372.9,3372.1,1.78278]
["bitfinex","ETHUSD",1641481550222,1.48841303,3373.2,3372.1,1.78278]
["bitfinex","ETHUSD",1641481550419,0.00341054,3372.8,3372.7,0.74141]
["bitfinex","ETHUSD",1641481550615,0.00511581,3373.1,3372.7,1.04141]
["bitfinex","ETHUSD",1641481550816,1.4827288,3373.2,3371.7,0.073933]
["bitfinex","ETHUSD",1641481550817,0.00341054,3372.8,3371.7,0.073933]
["bitfinex","ETHUSD",1641481551015,1.48288,3373.0,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481551016,1.48742739,3373.0,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481551216,0.00284212,3372.7,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481551416,1.48288,3373.0,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481551417,0.00397896,3372.9,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481551617,0.00227369,3372.6,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481551815,0.00341054,3372.8,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481552116,0.30397896,3372.9,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481552314,0.74141,3372.6,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481552717,0.00170527,3372.5,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481553116,0.00113685,3372.4,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481553516,0.00170527,3372.5,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481553969,0.00113685,3372.4,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481554371,0.00170527,3372.5,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481554572,0.74311527,3372.5,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481554772,0.00113685,3372.4,3372.2,2.16822094]
["bitfinex","ETHUSD",1641481555377,0.00113685,3372.4,3372.3,7.65126752]
["bitfinex","ETHUSD",1641481555575,0.00113685,3372.4,3372.3,8.65126752]
["bitfinex","ETHUSD",1641481557276,0.00113685,3372.4,3372.3,12.10126752]
["bitfinex","ETHUSD",1641481557920,0.00033685,3372.4,3372.3,12.10126752]
["bitfinex","ETHUSD",1641481558219,0.00033685,3372.4,3372.3,7.65126752]
["bitfinex","ETHUSD",1641481559118,0.00033685,3372.4,3372.3,8.71478791]
["bitfinex","ETHUSD",1641481559520,0.00033685,3372.4,3372.3,11.55668268]
["bitfinex","ETHUSD",1641481559722,0.00033685,3372.4,3372.3,3.90668268]
["bitfinex","ETHUSD",1641481559920,0.00033685,3372.4,3372.3,2.84316229]
["bitfinex","ETHUSD",1641481560126,0.00033685,3372.4,3372.3,1.84316229]
["bitfinex","ETHUSD",1641481560424,0.00033685,3372.4,3372.3,2.84316229]
["bitfinex","ETHUSD",1641481560822,0.00033685,3372.4,3372.3,0.00126752]
["bitfinex","ETHUSD",1641481561482,0.74158,3372.0,3371.8,0.00227369]
["bitfinex","ETHUSD",1641481561673,0.74158,3372.0,3371.8,2.16382624]
["bitfinex","ETHUSD",1641481561875,0.74158,3372.0,3371.8,2.16155255]
["bitfinex","ETHUSD",1641481562073,0.74158,3372.0,3371.9,0.00250527]
["bitfinex","ETHUSD",1641481562272,0.74158,3372.0,3371.9,1.01328639]
["bitfinex","ETHUSD",1641481562675,0.74158,3372.0,3371.9,0.00250527]
["bitfinex","ETHUSD",1641481563474,0.74158,3372.0,3371.3,0.00591581]
["bitfinex","ETHUSD",1641481563675,0.74158,3372.0,3371.8,1.25189854]
["bitfinex","ETHUSD",1641481564172,0.74158,3372.0,3371.9,0.00250527]
["bitfinex","ETHUSD",1641481564573,0.74158,3372.0,3370.9,2.21207693]
["bitfinex","ETHUSD",1641481564574,0.74158,3372.0,3371.2,0.00648424]
["bitfinex","ETHUSD",1641481564774,0.74158,3372.0,3371.7,0.00364212]
["bitfinex","ETHUSD",1641481564974,0.74158,3372.0,3371.0,2.21969801]
["bitfinex","ETHUSD",1641481564975,0.74162,3371.7,3371.0,2.21969801]
["bitfinex","ETHUSD",1641481565219,0.74165,3371.5,3371.1,1.14859542]
["bitfinex","ETHUSD",1641481565422,0.74165,3371.5,3371.3,1.8039252]
["bitfinex","ETHUSD",1641481565820,0.74165,3371.5,3371.4,0.00534739]
["bitfinex","ETHUSD",1641481566025,1.4833,3371.6,3371.4,0.00534739]
["bitfinex","ETHUSD",1641481566221,1.4833,3371.6,3370.6,0.00989478]
["bitfinex","ETHUSD",1641481566222,16.69348618,3371.5,3370.6,0.00989478]
["bitfinex","ETHUSD",1641481566422,8.25,3371.4,3370.6,0.00989478]
["bitfinex","ETHUSD",1641481566623,9.43488,3371.3,3370.5,0.6313032]
["bitfinex","ETHUSD",1641481566822,1.48383,3371.0,3370.6,2.10818905]
["bitfinex","ETHUSD",1641481567024,2.22574,3371.0,3370.6,2.10818905]
["bitfinex","ETHUSD",1641481567221,0.00170527,3370.9,3370.6,2.10818905]
["bitfinex","ETHUSD",1641481567622,0.00113685,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1641481568023,1.48509685,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1641481568627,9.2,3370.6,3370.5,3.0]
["bitfinex","ETHUSD",1641481568825,9.2,3370.6,3370.5,2.85]
["bitfinex","ETHUSD",1641481569076,1.48414,3370.2,3369.9,2.17218353]
["bitfinex","ETHUSD",1641481569575,1.48414,3370.2,3369.6,1.4965461]
["bitfinex","ETHUSD",1641481569576,8.1,3370.0,3369.6,1.4965461]
["bitfinex","ETHUSD",1641481569771,1.83552,3369.9,3369.6,1.4965461]
["bitfinex","ETHUSD",1641481569970,0.01293103,3369.7,3369.1,0.32798526]
["bitfinex","ETHUSD",1641481570174,0.74226,3369.5,3369.1,0.32798526]
["bitfinex","ETHUSD",1641481570371,2.759952,3370.2,3369.2,0.00284211]
["bitfinex","ETHUSD",1641481570574,0.36383797,3370.1,3369.2,0.00284211]
["bitfinex","ETHUSD",1641481570776,0.74227,3369.5,3368.8,0.00511581]
["bitfinex","ETHUSD",1641481570972,0.74227,3369.5,3368.3,1.10709648]
["bitfinex","ETHUSD",1641481571172,0.74222,3369.1,3368.3,1.10709648]
["bitfinex","ETHUSD",1641481571371,0.74222,3369.1,3368.4,0.0073895]
["bitfinex","ETHUSD",1641481571573,1.4846,3369.7,3368.4,0.0073895]
["bitfinex","ETHUSD",1641481572173,1.4846,3369.7,3368.9,1.19094993]
["bitfinex","ETHUSD",1641481572732,1.4846,3369.7,3369.6,2.0159183]
["bitfinex","ETHUSD",1641481573327,0.0001,3369.7,3369.6,2.0159183]
["bitfinex","ETHUSD",1641481573522,0.0001,3369.7,3369.6,1.9659183]
["bitfinex","ETHUSD",1641481574623,0.0001,3369.7,3369.6,2.9659183]
["bitfinex","ETHUSD",1641481574824,0.07393932,3370.5,3369.6,2.9659183]
["bitfinex","ETHUSD",1641481574825,0.00010527,3370.0,3369.6,2.9659183]
["bitfinex","ETHUSD",1641481575024,0.74155,3372.6,3369.9,0.01250735]
["bitfinex","ETHUSD",1641481575225,2.759952,3372.6,3371.6,0.1533]
["bitfinex","ETHUSD",1641481575423,0.98660661,3372.7,3371.6,0.1533]
["bitfinex","ETHUSD",1641481575928,0.01477901,3372.6,3372.5,2.06968555]
["bitfinex","ETHUSD",1641481576125,2.96477901,3372.6,3372.5,2.06968555]
["bitfinex","ETHUSD",1641481576325,0.01477901,3372.6,3372.5,2.06968555]
["bitfinex","ETHUSD",1641481576575,0.01477901,3372.6,3371.9,1.34761519]
["bitfinex","ETHUSD",1641481576576,5.81477901,3372.6,3372.0,8.555e-05]
["bitfinex","ETHUSD",1641481576773,2.86477901,3372.6,3371.9,1.34761519]
["bitfinex","ETHUSD",1641481576974,0.01421059,3372.5,3371.9,1.34761519]
["bitfinex","ETHUSD",1641481577274,0.01364217,3372.4,3372.0,1.89726108]
["bitfinex","ETHUSD",1641481577472,0.01364217,3372.4,3372.0,2.89726108]
["bitfinex","ETHUSD",1641481577676,0.01307374,3372.3,3372.1,0.74124]
["bitfinex","ETHUSD",1641481578073,0.01250532,3372.2,3372.1,12.84124]
["bitfinex","ETHUSD",1641481578478,5.32e-06,3372.2,3372.1,13.58253]
["bitfinex","ETHUSD",1641481578674,2.74130845,3373.9,3372.5,0.44462]
["bitfinex","ETHUSD",1641481578874,0.07393315,3373.9,3373.0,0.74103]
["bitfinex","ETHUSD",1641481579074,3.65398191,3374.4,3373.1,11.1]
["bitfinex","ETHUSD",1641481579075,0.98660661,3374.4,3373.1,11.1]
["bitfinex","ETHUSD",1641481579276,1.97700844,3374.9,3373.7,0.01204859]
["bitfinex","ETHUSD",1641481579477,1.97700844,3374.9,3374.6,1.87724701]
["bitfinex","ETHUSD",1641481579675,0.00171059,3374.7,3374.6,1.87724701]
["bitfinex","ETHUSD",1641481580075,0.6757337,3375.0,3374.6,1.87724701]
["bitfinex","ETHUSD",1641481580076,0.00284743,3374.9,3374.6,1.87724701]
["bitfinex","ETHUSD",1641481580526,0.00227901,3374.8,3374.6,1.8812097]
["bitfinex","ETHUSD",1641481580732,0.00227901,3374.8,3374.7,9.58176463]
["bitfinex","ETHUSD",1641481581032,0.00227901,3374.8,3374.7,2.28176463]
["bitfinex","ETHUSD",1641481581227,0.00227901,3374.8,3373.9,1.48155]
["bitfinex","ETHUSD",1641481581228,3.75227901,3374.8,3373.9,1.48155]
["bitfinex","ETHUSD",1641481581434,3.75227901,3374.8,3373.3,3.8795]
["bitfinex","ETHUSD",1641481581629,3.75227901,3374.8,3374.0,0.00226838]
["bitfinex","ETHUSD",1641481581826,3.75227901,3374.8,3373.4,0.00567892]
["bitfinex","ETHUSD",1641481581827,0.74112,3374.6,3373.4,0.00567892]
["bitfinex","ETHUSD",1641481582026,0.74112,3374.6,3372.9,0.00852104]
["bitfinex","ETHUSD",1641481582229,0.351,3374.5,3374.1,2.00385744]
["bitfinex","ETHUSD",1641481582629,0.351,3374.5,3374.2,0.00113153]
["bitfinex","ETHUSD",1641481582929,2.51488682,3374.7,3374.2,0.00113153]
["bitfinex","ETHUSD",1641481583131,2.51488682,3374.4,3374.2,0.00113153]
["bitfinex","ETHUSD",1641481583830,2.03928682,3374.4,3374.2,0.00113153]
["bitfinex","ETHUSD",1641481584081,2.51468743,3374.9,3374.3,11.05]
["bitfinex","ETHUSD",1641481584283,1.97700844,3375.8,3374.5,11.1]
["bitfinex","ETHUSD",1641481584480,4.07991343,3376.5,3374.8,0.01211189]
["bitfinex","ETHUSD",1641481584677,4.07991343,3376.5,3376.4,12.02700408]
["bitfinex","ETHUSD",1641481584878,4.07991343,3376.5,3376.4,10.95]
["bitfinex","ETHUSD",1641481585077,4.08900821,3376.5,3376.4,1.0]
["bitfinex","ETHUSD",1641481585281,0.79993003,3376.5,3375.8,1.48063]
["bitfinex","ETHUSD",1641481585481,0.79993003,3376.5,3375.5,1.98576769]
["bitfinex","ETHUSD",1641481585482,1.95601952,3376.4,3375.5,1.98576769]
["bitfinex","ETHUSD",1641481585680,0.00852635,3376.4,3375.5,1.98576769]
["bitfinex","ETHUSD",1641481585877,0.00795793,3376.3,3375.5,1.98576769]
["bitfinex","ETHUSD",1641481586079,0.00795793,3376.3,3374.8,3.76438]
["bitfinex","ETHUSD",1641481586284,0.00738951,3376.2,3374.8,1.4812093]
["bitfinex","ETHUSD",1641481586481,0.00738951,3376.2,3374.6,0.00170527]
["bitfinex","ETHUSD",1641481586679,0.00682108,3376.1,3374.6,0.00170527]
["bitfinex","ETHUSD",1641481586879,0.00682108,3376.1,3374.6,0.7407299]
["bitfinex","ETHUSD",1641481587080,0.00625266,3376.0,3374.8,1.188105]
["bitfinex","ETHUSD",1641481587280,0.00625266,3376.0,3374.8,3.0]
["bitfinex","ETHUSD",1641481587482,0.00568424,3375.9,3374.8,3.0]
["bitfinex","ETHUSD",1641481587931,0.00511581,3375.8,3374.8,3.0]
["bitfinex","ETHUSD",1641481588332,0.00454739,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1641481588732,0.00397897,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1641481588936,1.94909992,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1641481589134,0.00341054,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1641481589433,0.00284212,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1641481589833,0.0022737,3375.3,3374.8,3.0]
["bitfinex","ETHUSD",1641481590234,0.00170527,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1641481590434,0.351,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1641481590635,0.35213685,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1641481590835,3.91292677,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1641481591034,11.401,3374.9,3374.7,3.684e-05]
["bitfinex","ETHUSD",1641481591235,11.41478108,3374.9,3374.7,3.684e-05]
["bitfinex","ETHUSD",1641481591485,11.05,3374.8,3373.7,1.70044967]
["bitfinex","ETHUSD",1641481591772,3.73853799,3374.7,3373.8,0.00511582]
["bitfinex","ETHUSD",1641481591971,0.74126,3374.3,3373.8,0.00511582]
["bitfinex","ETHUSD",1641481592279,0.74126,3374.3,3373.6,0.00625266]
["bitfinex","ETHUSD",1641481592280,2.11626992,3374.1,3373.6,0.00625266]
["bitfinex","ETHUSD",1641481592472,3.33456085,3374.2,3373.6,0.00625266]
["bitfinex","ETHUSD",1641481592673,0.0011,3374.9,3373.7,11.05]
["bitfinex","ETHUSD",1641481592873,0.0011,3374.9,3374.8,0.01218405]
["bitfinex","ETHUSD",1641481593071,1.48781595,3374.7,3374.4,0.01286063]
["bitfinex","ETHUSD",1641481593271,1.48781595,3374.7,3373.7,11.05]
["bitfinex","ETHUSD",1641481593472,1.48781595,3374.7,3374.5,0.00113685]
["bitfinex","ETHUSD",1641481593874,1.48781595,3374.7,3373.9,0.00454739]
["bitfinex","ETHUSD",1641481594077,1.48781595,3374.7,3373.7,1.05671961]
["bitfinex","ETHUSD",1641481595079,1.48781595,3374.7,3374.1,1.60653445]
["bitfinex","ETHUSD",1641481595326,1.48781595,3374.7,3374.3,1.35389842]
["bitfinex","ETHUSD",1641481595728,1.48781595,3374.7,3374.4,0.00170527]
["bitfinex","ETHUSD",1641481602924,1.48781595,3374.7,3374.4,2.01485422]
["bitfinex","ETHUSD",1641481603125,1.48781595,3374.7,3374.4,0.00170527]
["bitfinex","ETHUSD",1641481603327,1.48781595,3374.7,3374.5,0.00113685]
["bitfinex","ETHUSD",1641481603525,1.48781595,3374.7,3374.4,0.00170527]
["bitfinex","ETHUSD",1641481603726,1.48781595,3374.7,3374.2,0.00284212]
["bitfinex","ETHUSD",1641481604127,3.64659834,3374.7,3374.2,0.00284212]
["bitfinex","ETHUSD",1641481604328,1.0372,3374.1,3373.8,1.4818563]
["bitfinex","ETHUSD",1641481604531,11.05,3374.6,3372.7,5.40926826]
["bitfinex","ETHUSD",1641481604532,9.31239644,3374.0,3372.7,4.20326826]
["bitfinex","ETHUSD",1641481604728,9.31239644,3374.0,3373.9,0.00170527]
["bitfinex","ETHUSD",1641481605425,11.07955853,3374.0,3372.9,2.21273404]
["bitfinex","ETHUSD",1641481605625,11.07955853,3374.0,3373.2,0.07244076]
["bitfinex","ETHUSD",1641481606026,0.01239644,3374.0,3373.3,0.00511581]
["bitfinex","ETHUSD",1641481606226,0.35270527,3374.5,3373.3,0.00511581]
["bitfinex","ETHUSD",1641481606478,0.00170527,3374.5,3373.3,0.00511581]
["bitfinex","ETHUSD",1641481606680,0.00113685,3374.4,3373.3,0.00511581]
["bitfinex","ETHUSD",1641481607078,0.00170527,3374.5,3373.3,0.00511581]
["bitfinex","ETHUSD",1641481607277,0.00170527,3374.5,3373.7,1.94627881]
["bitfinex","ETHUSD",1641481607475,0.00113685,3374.4,3373.7,1.94627881]
["bitfinex","ETHUSD",1641481607677,1.48781595,3374.7,3373.8,1.12110599]
["bitfinex","ETHUSD",1641481607678,1.19683678,3374.7,3373.8,1.12110599]
["bitfinex","ETHUSD",1641481607876,1.19683678,3374.7,3373.8,1.12224284]
["bitfinex","ETHUSD",1641481608076,0.00113684,3374.6,3373.9,0.00284212]
["bitfinex","ETHUSD",1641481609077,0.00113684,3374.6,3374.0,0.7409924]
["bitfinex","ETHUSD",1641481609477,0.00113684,3374.6,3374.1,0.00170527]
["bitfinex","ETHUSD",1641481609878,0.00113684,3374.6,3373.6,1.482007]
["bitfinex","ETHUSD",1641481609879,0.00113684,3374.6,3373.8,0.00341055]
["bitfinex","ETHUSD",1641481610084,0.01253847,3374.2,3373.8,0.00341055]
["bitfinex","ETHUSD",1641481610325,0.01253847,3374.2,3373.7,0.00397897]
["bitfinex","ETHUSD",1641481610525,0.01253847,3374.2,3372.9,1.482286]
["bitfinex","ETHUSD",1641481610728,0.01253847,3374.2,3373.8,0.4013079]
["bitfinex","ETHUSD",1641481610923,0.01253847,3374.2,3373.8,2.09896043]
["bitfinex","ETHUSD",1641481611126,0.01253847,3374.2,3373.9,0.00284212]
["bitfinex","ETHUSD",1641481611924,1.83774771,3374.1,3373.9,0.00284212]
["bitfinex","ETHUSD",1641481612225,1.83774771,3374.1,3372.9,2.61378225]
["bitfinex","ETHUSD",1641481612226,1.83774771,3374.1,3373.4,0.00568424]
["bitfinex","ETHUSD",1641481612623,1.83774771,3374.1,3373.0,0.00795793]
["bitfinex","ETHUSD",1641481612824,1.83774771,3374.0,3373.4,0.40146729]
["bitfinex","ETHUSD",1641481613228,1.00136076,3374.3,3373.8,1.41875652]
["bitfinex","ETHUSD",1641481613425,1.3030306,3374.6,3374.0,11.05]
["bitfinex","ETHUSD",1641481613626,1.3030306,3374.6,3373.6,2.0006398]
["bitfinex","ETHUSD",1641481613627,1.3030306,3374.6,3373.9,0.00284212]
["bitfinex","ETHUSD",1641481613826,1.3030306,3374.6,3373.7,1.0]
["bitfinex","ETHUSD",1641481613827,1.3030306,3374.6,3374.1,0.00170527]
["bitfinex","ETHUSD",1641481614102,3.49070706,3374.5,3373.8,0.00341055]
["bitfinex","ETHUSD",1641481614485,3.49070706,3374.5,3373.7,0.00397897]
["bitfinex","ETHUSD",1641481614685,3.49070706,3374.5,3373.2,0.00682109]
["bitfinex","ETHUSD",1641481615085,2.1888133,3374.5,3373.4,1.48907604]
["bitfinex","ETHUSD",1641481615484,0.00113684,3374.6,3373.6,1.19182518]
["bitfinex","ETHUSD",1641481615886,0.00113684,3374.6,3373.6,1.04580415]
["bitfinex","ETHUSD",1641481616186,0.00454739,3374.5,3373.6,1.04580415]
["bitfinex","ETHUSD",1641481616587,0.00397897,3374.4,3374.1,1.74339123]
["bitfinex","ETHUSD",1641481616986,0.00341054,3374.3,3374.1,1.74339123]
["bitfinex","ETHUSD",1641481617390,0.00284212,3374.2,3374.1,1.74339123]
["bitfinex","ETHUSD",1641481617726,0.00511581,3374.2,3374.1,1.74339123]
["bitfinex","ETHUSD",1641481619625,0.00511581,3374.2,3374.1,12.79339123]
["bitfinex","ETHUSD",1641481620125,1.19683678,3374.7,3374.6,1.27065564]
["bitfinex","ETHUSD",1641481621778,1.19683678,3374.7,3374.5,1.74073]
["bitfinex","ETHUSD",1641481621779,1.19683678,3374.7,3374.5,0.74073]
["bitfinex","ETHUSD",1641481621977,1.19683678,3374.7,3374.0,1.48907604]
["bitfinex","ETHUSD",1641481622382,1.19683678,3374.7,3374.2,0.00227369]
["bitfinex","ETHUSD",1641481622979,1.19683678,3374.7,3374.2,0.74326659]
["bitfinex","ETHUSD",1641481623475,1.19683678,3374.7,3374.3,0.00170527]
["bitfinex","ETHUSD",1641481624877,1.19683678,3374.7,3374.4,0.7409364]
["bitfinex","ETHUSD",1641481625522,1.19683678,3374.7,3374.6,4.63134237]
["bitfinex","ETHUSD",1641481625729,1.19683678,3374.7,3374.6,1.33134237]
["bitfinex","ETHUSD",1641481626523,1.19683678,3374.7,3374.6,1.33530521]
["bitfinex","ETHUSD",1641481627123,1.19683678,3374.7,3374.6,0.00396284]
["bitfinex","ETHUSD",1641481628324,1.19683678,3374.7,3374.5,1.23251632]
["bitfinex","ETHUSD",1641481629580,1.19683678,3374.7,3374.5,2.71423742]
["bitfinex","ETHUSD",1641481630177,0.74081,3375.8,3374.9,0.2222757]
["bitfinex","ETHUSD",1641481630178,2.58787334,3375.3,3374.9,0.2222757]
["bitfinex","ETHUSD",1641481630381,0.98650691,3375.6,3374.2,0.00227369]
["bitfinex","ETHUSD",1641481630382,0.7477517,3374.5,3374.2,0.00227369]
["bitfinex","ETHUSD",1641481630583,0.01239621,3374.3,3373.4,2.99212618]
["bitfinex","ETHUSD",1641481631080,0.01239621,3374.3,3374.0,0.00113685]
["bitfinex","ETHUSD",1641481631483,0.01239621,3374.3,3373.7,2.19128377]
["bitfinex","ETHUSD",1641481631681,0.01239621,3374.3,3373.8,0.0022737]
["bitfinex","ETHUSD",1641481632180,0.01239621,3374.3,3373.6,0.00341054]
["bitfinex","ETHUSD",1641481632181,0.74126,3374.0,3373.6,0.00341054]
["bitfinex","ETHUSD",1641481632583,0.74126,3374.0,3373.1,0.00625266]
["bitfinex","ETHUSD",1641481632824,2.83781839,3373.9,3373.4,0.00454739]
["bitfinex","ETHUSD",1641481633028,2.83781839,3373.9,3373.0,0.00682108]
["bitfinex","ETHUSD",1641481633029,0.351,3373.9,3373.0,0.00682108]
["bitfinex","ETHUSD",1641481633229,0.74146,3373.5,3373.0,0.00682108]
["bitfinex","ETHUSD",1641481633425,0.351,3373.4,3372.9,1.87323952]
["bitfinex","ETHUSD",1641481633826,0.351,3373.4,3373.0,0.00682108]
["bitfinex","ETHUSD",1641481634225,0.351,3373.4,3372.7,0.00852635]
["bitfinex","ETHUSD",1641481634226,0.74147,3373.2,3372.7,0.00852635]
["bitfinex","ETHUSD",1641481634431,1.09247,3373.2,3372.7,0.00852635]
["bitfinex","ETHUSD",1641481634627,1.09247,3373.2,3372.6,0.00909478]
["bitfinex","ETHUSD",1641481635026,1.09247,3373.2,3372.7,1.81690493]
["bitfinex","ETHUSD",1641481635426,2.22429085,3373.1,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481636025,0.7414,3373.0,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481637479,0.351,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481637480,1.09237,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481637680,5.55921943,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481638180,2.25921943,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481638384,0.351,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1641481639183,1.153025,3372.7,3372.2,1.03789]
["bitfinex","ETHUSD",1641481639387,1.153025,3372.7,3371.8,4.75508062]
["bitfinex","ETHUSD",1641481639388,0.351,3372.6,3371.8,3.34079258]
["bitfinex","ETHUSD",1641481639583,0.351,3372.6,3372.4,1.21981745]
["bitfinex","ETHUSD",1641481639982,2.61082641,3372.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1641481640223,2.61082641,3372.6,3372.5,1.71308965]
["bitfinex","ETHUSD",1641481640432,2.00592641,3372.6,3372.5,1.71308965]
["bitfinex","ETHUSD",1641481641824,2.00592641,3372.6,3372.5,1.71403983]
["bitfinex","ETHUSD",1641481642925,1.153025,3372.7,3372.5,2.01403983]
["bitfinex","ETHUSD",1641481643327,1.153025,3372.7,3372.6,9.95113685]
["bitfinex","ETHUSD",1641481643530,1.153025,3372.7,3372.6,0.00113685]
["bitfinex","ETHUSD",1641481644187,1.894545,3372.7,3372.6,0.00113685]
["bitfinex","ETHUSD",1641481644385,11.05,3372.3,3370.2,4.9978326]
["bitfinex","ETHUSD",1641481644586,11.05,3372.3,3372.1,5.46e-05]
["bitfinex","ETHUSD",1641481644587,13.61652558,3372.2,3372.1,5.46e-05]
["bitfinex","ETHUSD",1641481644785,0.74199,3371.7,3371.1,2.5063365]
["bitfinex","ETHUSD",1641481644984,0.74199,3371.7,3371.1,1.2398365]
["bitfinex","ETHUSD",1641481644985,11.06202813,3371.2,3371.1,1.2398365]
["bitfinex","ETHUSD",1641481645184,9.4,3371.1,3370.6,6.79666849]
["bitfinex","ETHUSD",1641481645384,12.6346918,3370.7,3370.6,5.53006849]
["bitfinex","ETHUSD",1641481645584,11.16344515,3370.7,3370.6,4.29856849]
["bitfinex","ETHUSD",1641481645784,11.16344515,3370.7,3369.6,1.32384954]
["bitfinex","ETHUSD",1641481646187,11.16344515,3370.7,3370.1,0.01421058]
["bitfinex","ETHUSD",1641481646384,0.74203,3370.4,3370.1,0.01421058]
["bitfinex","ETHUSD",1641481646586,0.351,3370.3,3370.1,0.01421058]
["bitfinex","ETHUSD",1641481647823,0.351,3370.3,3370.1,2.61421058]
["bitfinex","ETHUSD",1641481648222,0.351,3370.3,3370.2,0.01364216]
["bitfinex","ETHUSD",1641481648422,9.351,3370.3,3370.2,0.01364216]
["bitfinex","ETHUSD",1641481648825,0.351,3370.3,3370.2,0.01364216]
["bitfinex","ETHUSD",1641481649428,0.98391961,3370.7,3370.2,5.36364216]
["bitfinex","ETHUSD",1641481649624,0.98391961,3370.7,3370.6,1.02123609]
["bitfinex","ETHUSD",1641481649824,0.98391961,3370.7,3370.6,3.1415154]
["bitfinex","ETHUSD",1641481650024,0.98391961,3370.7,3370.6,3.45288387]
["bitfinex","ETHUSD",1641481650226,0.98391961,3370.7,3370.6,8.55288387]
["bitfinex","ETHUSD",1641481650427,0.98391961,3371.1,3370.6,8.55288387]
["bitfinex","ETHUSD",1641481650726,0.98391961,3371.1,3370.8,0.51918]
["bitfinex","ETHUSD",1641481651124,0.98391961,3371.1,3370.9,0.0096632]
["bitfinex","ETHUSD",1641481651329,6.15291961,3371.8,3370.9,0.0096632]
["bitfinex","ETHUSD",1641481651579,6.15291961,3371.8,3371.1,1.21407731]
["bitfinex","ETHUSD",1641481651882,0.98391961,3371.8,3371.2,0.52703793]
["bitfinex","ETHUSD",1641481652079,0.98391961,3371.8,3371.2,1.52703793]
["bitfinex","ETHUSD",1641481652381,1.49482764,3372.5,3372.4,2.04736995]
["bitfinex","ETHUSD",1641481652778,1.49482764,3372.5,3372.4,2.04850679]
["bitfinex","ETHUSD",1641481653279,1.49482764,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1641481653681,1.49482764,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1641481654078,1.49482764,3372.5,3372.4,1.14559597]
["bitfinex","ETHUSD",1641481654479,1.49482764,3372.5,3372.4,1.72078375]
["bitfinex","ETHUSD",1641481655523,1.49482764,3372.5,3372.4,3.31263224]
["bitfinex","ETHUSD",1641481655729,0.00170527,3373.1,3372.4,3.31263224]
["bitfinex","ETHUSD",1641481655730,0.00170527,3373.1,3372.5,11.05]
["bitfinex","ETHUSD",1641481655921,0.00170527,3373.1,3372.7,0.51882]
["bitfinex","ETHUSD",1641481656121,0.0022737,3373.0,3372.7,0.81882]
["bitfinex","ETHUSD",1641481656522,2.56125666,3374.2,3373.5,1.26517611]
["bitfinex","ETHUSD",1641481656721,1.96683057,3374.2,3373.5,1.26517611]
["bitfinex","ETHUSD",1641481656921,0.00568424,3373.9,3373.5,1.26517611]
["bitfinex","ETHUSD",1641481657122,0.00568424,3373.9,3373.5,1.56517611]
["bitfinex","ETHUSD",1641481657420,0.00511581,3373.8,3373.2,1.4821519]
["bitfinex","ETHUSD",1641481657621,0.00511581,3373.8,3373.6,1.4820573]
["bitfinex","ETHUSD",1641481657823,0.00454739,3373.7,3373.6,1.83986444]
["bitfinex","ETHUSD",1641481658225,0.00625266,3373.7,3373.6,1.83986444]
["bitfinex","ETHUSD",1641481659075,0.00625266,3373.7,3373.6,2.13829637]
["bitfinex","ETHUSD",1641481659873,0.00625266,3373.7,3373.6,2.43829637]
["bitfinex","ETHUSD",1641481663027,3.40986245,3373.7,3373.6,2.43829637]
["bitfinex","ETHUSD",1641481663629,3.40986245,3373.7,3373.6,2.13829637]
["bitfinex","ETHUSD",1641481663827,4.39675318,3373.7,3373.6,2.13829637]
["bitfinex","ETHUSD",1641481664429,4.34675318,3373.7,3373.6,2.13829637]
["bitfinex","ETHUSD",1641481664628,4.34675318,3373.7,3373.6,2.14057006]
["bitfinex","ETHUSD",1641481665128,3.35986245,3373.7,3373.6,2.14057006]
["bitfinex","ETHUSD",1641481665527,3.35986245,3373.7,3373.6,2.44057006]
["bitfinex","ETHUSD",1641481665728,3.35986245,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1641481665930,6.24921601,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1641481666129,16.74309746,3373.7,3373.5,0.29618193]
["bitfinex","ETHUSD",1641481666328,11.89535266,3373.6,3373.5,0.29618193]
["bitfinex","ETHUSD",1641481666779,12.24635266,3373.6,3373.5,0.29618193]
["bitfinex","ETHUSD",1641481667175,12.24635266,3373.6,3373.1,1.82959822]
["bitfinex","ETHUSD",1641481667176,9.34535266,3373.2,3373.1,1.82959822]
["bitfinex","ETHUSD",1641481667375,3.74535266,3373.2,3373.1,1.82959822]
["bitfinex","ETHUSD",1641481668176,0.84535266,3373.2,3373.1,1.82959822]
["bitfinex","ETHUSD",1641481668978,0.84535266,3372.9,3372.8,0.07290958]
["bitfinex","ETHUSD",1641481669176,3.49535266,3372.9,3372.4,0.51903]
["bitfinex","ETHUSD",1641481669382,3.49535266,3372.9,3372.8,0.00454739]
["bitfinex","ETHUSD",1641481669778,6.00986245,3372.9,3372.8,0.00454739]
["bitfinex","ETHUSD",1641481670077,6.00986245,3372.9,3372.0,3.9847]
["bitfinex","ETHUSD",1641481670078,6.75142245,3372.9,3372.6,2.01786747]
["bitfinex","ETHUSD",1641481670325,6.75142245,3372.9,3372.6,2.01578747]
["bitfinex","ETHUSD",1641481670528,6.75142245,3372.9,3372.7,0.00266581]
["bitfinex","ETHUSD",1641481670724,6.71216245,3372.9,3372.7,0.00266581]
["bitfinex","ETHUSD",1641481671526,8.23103338,3372.8,3372.7,0.00266581]
["bitfinex","ETHUSD",1641481672726,11.55609266,3372.7,3372.6,1.99819328]
["bitfinex","ETHUSD",1641481673126,11.55609266,3372.7,3372.6,1.98685328]
["bitfinex","ETHUSD",1641481673425,6.95609266,3372.7,3372.6,1.92293328]
["bitfinex","ETHUSD",1641481673626,9.47060245,3372.7,3372.6,1.92376323]
["bitfinex","ETHUSD",1641481673829,3.32060245,3372.7,3372.6,1.92376323]
["bitfinex","ETHUSD",1641481674678,0.80609266,3372.2,3372.1,1.4828555]
["bitfinex","ETHUSD",1641481674880,0.80609266,3372.2,3372.1,3.16128428]
["bitfinex","ETHUSD",1641481675078,0.80609266,3372.2,3372.1,3.16469482]
["bitfinex","ETHUSD",1641481675479,0.80609266,3372.2,3372.1,4.28854506]
["bitfinex","ETHUSD",1641481676180,0.8891,3372.2,3372.1,3.16469482]
["bitfinex","ETHUSD",1641481676482,0.8891,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1641481676781,0.8891,3372.2,3371.5,0.00682108]
["bitfinex","ETHUSD",1641481676982,0.8891,3372.2,3371.7,0.51915]
["bitfinex","ETHUSD",1641481677382,0.8891,3371.8,3371.2,1.55731]
["bitfinex","ETHUSD",1641481677584,0.8891,3371.6,3370.7,3.7256]
["bitfinex","ETHUSD",1641481677830,3.68972624,3371.6,3371.3,0.00284212]
["bitfinex","ETHUSD",1641481678035,0.8891,3371.6,3371.3,0.00284212]
["bitfinex","ETHUSD",1641481678231,0.8891,3371.6,3371.0,0.3]
["bitfinex","ETHUSD",1641481678432,2.08638364,3371.5,3371.0,0.3]
["bitfinex","ETHUSD",1641481678634,2.37278,3371.4,3371.1,0.00397897]
["bitfinex","ETHUSD",1641481678932,1.6309,3371.4,3371.1,0.00397897]
["bitfinex","ETHUSD",1641481679734,1.6309,3371.4,3370.8,1.87458023]
["bitfinex","ETHUSD",1641481679735,1.6309,3371.4,3370.9,0.74688222]
["bitfinex","ETHUSD",1641481680134,1.6309,3371.4,3371.0,0.00454739]
["bitfinex","ETHUSD",1641481680534,0.8891,3371.2,3371.0,0.00454739]
["bitfinex","ETHUSD",1641481680937,0.98006738,3371.3,3371.0,0.00454739]
["bitfinex","ETHUSD",1641481680938,8.13096,3371.1,3371.0,0.00454739]
["bitfinex","ETHUSD",1641481681137,1.63096,3371.1,3370.9,0.00511582]
["bitfinex","ETHUSD",1641481681583,0.8891,3371.0,3370.9,0.00511582]
["bitfinex","ETHUSD",1641481681881,0.8891,3371.0,3370.9,0.74692432]
["bitfinex","ETHUSD",1641481684980,0.8891,3371.0,3370.9,4.69692432]
["bitfinex","ETHUSD",1641481685230,0.8891,3371.0,3370.9,0.74692432]
["bitfinex","ETHUSD",1641481685627,0.98006738,3371.3,3371.1,1.29391971]
["bitfinex","ETHUSD",1641481685825,0.98006738,3371.3,3371.1,2.03547281]
["bitfinex","ETHUSD",1641481686026,0.07291531,3371.7,3371.2,0.00341055]
["bitfinex","ETHUSD",1641481686227,0.07291531,3371.7,3371.4,0.44496]
["bitfinex","ETHUSD",1641481686427,1.30846437,3372.1,3371.8,1.1853525]
["bitfinex","ETHUSD",1641481686625,0.00446437,3372.1,3371.8,1.1853525]
["bitfinex","ETHUSD",1641481686826,0.00446437,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1641481687026,1.95897768,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1641481687233,1.95897768,3372.5,3372.1,0.7415055]
["bitfinex","ETHUSD",1641481687428,1.95897768,3372.5,3372.3,1.71625826]
["bitfinex","ETHUSD",1641481687627,2.70048768,3372.5,3372.3,1.71625826]
["bitfinex","ETHUSD",1641481687829,2.70048768,3372.5,3372.3,2.16117826]
["bitfinex","ETHUSD",1641481688127,1.95897768,3372.7,3372.3,2.16117826]
["bitfinex","ETHUSD",1641481688527,0.00284211,3372.6,3372.3,2.16117826]
["bitfinex","ETHUSD",1641481688738,0.00284211,3372.6,3372.3,4.38563516]
["bitfinex","ETHUSD",1641481688973,1.48287,3373.2,3372.3,4.38563516]
["bitfinex","ETHUSD",1641481688974,0.00227369,3372.5,3372.3,4.38563516]
["bitfinex","ETHUSD",1641481689374,0.00170527,3372.4,3372.3,4.38563516]
["bitfinex","ETHUSD",1641481690175,1.95897768,3373.1,3372.4,11.05]
["bitfinex","ETHUSD",1641481690378,3.27254838,3373.9,3372.4,11.05]
["bitfinex","ETHUSD",1641481690379,3.27254838,3373.9,3372.7,0.7411634]
["bitfinex","ETHUSD",1641481690580,3.27254838,3373.9,3373.0,2.2231949]
["bitfinex","ETHUSD",1641481691073,0.00454738,3373.8,3373.2,0.74105]
["bitfinex","ETHUSD",1641481691275,0.00454738,3373.8,3373.6,0.88924]
["bitfinex","ETHUSD",1641481691581,0.00397896,3373.7,3373.6,2.3712963]
["bitfinex","ETHUSD",1641481692382,0.00397896,3373.7,3373.6,7.23198551]
["bitfinex","ETHUSD",1641481692575,0.00397896,3373.7,3373.6,5.08618833]
["bitfinex","ETHUSD",1641481692826,0.00397896,3373.7,3373.6,4.99015219]
["bitfinex","ETHUSD",1641481693029,0.00397896,3373.7,3373.6,3.3597184]
["bitfinex","ETHUSD",1641481693627,3.27254838,3374.7,3373.6,3.3597184]
["bitfinex","ETHUSD",1641481693628,3.27254838,3374.7,3374.0,0.74099]
["bitfinex","ETHUSD",1641481693932,6.91102,3374.9,3374.6,2.08180879]
["bitfinex","ETHUSD",1641481694127,6.91102,3374.9,3374.7,0.7410256]
["bitfinex","ETHUSD",1641481694430,0.89535266,3374.8,3374.6,2.37822879]
["bitfinex","ETHUSD",1641481694830,0.00568424,3374.7,3374.6,3.11913879]
["bitfinex","ETHUSD",1641481695227,0.00568424,3374.7,3374.5,1.3337056]
["bitfinex","ETHUSD",1641481695228,0.00568424,3374.7,3374.5,1.11041326]
["bitfinex","ETHUSD",1641481695427,6.17,3374.9,3374.8,1.24837187]
["bitfinex","ETHUSD",1641481695929,6.17113684,3374.9,3374.8,1.24837187]
["bitfinex","ETHUSD",1641481696328,6.17113684,3374.9,3374.8,1.98917257]
["bitfinex","ETHUSD",1641481696581,0.00113684,3374.9,3374.8,1.98917257]
["bitfinex","ETHUSD",1641481696781,1.37904469,3375.6,3375.1,0.29626]
["bitfinex","ETHUSD",1641481696982,1.37904469,3375.6,3375.1,0.64726]
["bitfinex","ETHUSD",1641481697282,6.94,3375.8,3375.2,13.2716763]
["bitfinex","ETHUSD",1641481697283,2.99134841,3375.7,3375.2,13.2716763]
["bitfinex","ETHUSD",1641481697483,1.30607647,3376.0,3375.4,11.05]
["bitfinex","ETHUSD",1641481697484,0.95812005,3376.0,3375.4,11.05]
["bitfinex","ETHUSD",1641481697685,3.08913286,3376.7,3375.6,11.05]
["bitfinex","ETHUSD",1641481697880,13.2319068,3377.0,3376.7,1.83978894]
["bitfinex","ETHUSD",1641481697881,8.0629068,3377.0,3376.7,1.83978894]
["bitfinex","ETHUSD",1641481698680,0.6757337,3377.0,3376.7,1.83978894]
["bitfinex","ETHUSD",1641481698880,0.6757337,3377.0,3376.7,4.06105884]
["bitfinex","ETHUSD",1641481699283,0.6757337,3377.0,3376.8,1.13880342]
["bitfinex","ETHUSD",1641481699685,0.4547337,3377.0,3376.8,1.13880342]
["bitfinex","ETHUSD",1641481699883,4.11462472,3377.4,3376.9,11.05]
["bitfinex","ETHUSD",1641481700229,0.00909478,3377.3,3377.0,1.0]
["bitfinex","ETHUSD",1641481700624,0.00852635,3377.2,3377.0,1.480336]
["bitfinex","ETHUSD",1641481700828,3.27254838,3377.6,3377.4,1.20560891]
["bitfinex","ETHUSD",1641481701025,3.27254838,3377.6,3377.4,1.94585251]
["bitfinex","ETHUSD",1641481701224,0.00170527,3377.5,3377.4,1.94585251]
["bitfinex","ETHUSD",1641481701424,8.47771847,3378.1,3377.4,1.94585251]
["bitfinex","ETHUSD",1641481701627,2.10348984,3378.5,3377.4,1.94585251]
["bitfinex","ETHUSD",1641481701628,3.31916326,3378.2,3377.4,1.94585251]
["bitfinex","ETHUSD",1641481701823,0.00284212,3378.0,3377.4,0.7402436]
["bitfinex","ETHUSD",1641481702226,0.0022737,3377.9,3377.0,1.480336]
["bitfinex","ETHUSD",1641481702426,0.0022737,3377.9,3376.4,3.8863]
["bitfinex","ETHUSD",1641481702427,2.03603854,3377.9,3377.1,1.6935123]
["bitfinex","ETHUSD",1641481702625,0.00170527,3377.8,3377.1,0.00227369]
["bitfinex","ETHUSD",1641481702829,0.01205005,3377.2,3376.1,0.07296122]
["bitfinex","ETHUSD",1641481703025,0.01205005,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1641481703626,0.01205005,3377.2,3376.9,2.02307624]
["bitfinex","ETHUSD",1641481703826,0.01205005,3377.2,3375.6,0.00852635]
["bitfinex","ETHUSD",1641481704087,0.00341054,3377.7,3376.5,0.7404329]
["bitfinex","ETHUSD",1641481704490,4.36309375,3377.9,3377.3,11.05]
["bitfinex","ETHUSD",1641481704889,2.43743059,3377.9,3377.4,0.74126685]
["bitfinex","ETHUSD",1641481705088,5.169,3378.6,3377.6,11.05]
["bitfinex","ETHUSD",1641481705288,4.42806054,3378.5,3378.3,1.37648367]
["bitfinex","ETHUSD",1641481705492,4.42806054,3378.5,3377.8,1.4799791]
["bitfinex","ETHUSD",1641481706289,4.42806054,3378.5,3377.7,1.0]
["bitfinex","ETHUSD",1641481706290,2.63426054,3378.5,3377.7,3.81129915]
["bitfinex","ETHUSD",1641481706490,6.89758271,3379.0,3378.1,1.02204909]
["bitfinex","ETHUSD",1641481706892,0.00454739,3378.6,3378.1,1.02204909]
["bitfinex","ETHUSD",1641481707393,0.6757337,3379.0,3378.3,11.05]
["bitfinex","ETHUSD",1641481707591,0.6757337,3379.0,3378.5,0.7397775]
["bitfinex","ETHUSD",1641481707832,0.00227369,3378.9,3378.5,0.7397775]
["bitfinex","ETHUSD",1641481708033,0.00230739,3379.0,3378.7,12.21305587]
["bitfinex","ETHUSD",1641481708229,3.33582121,3379.3,3378.8,13.0844152]
["bitfinex","ETHUSD",1641481708431,3.33582121,3379.3,3378.9,1.89466911]
["bitfinex","ETHUSD",1641481708630,0.00170527,3379.2,3378.9,1.89466911]
["bitfinex","ETHUSD",1641481708830,0.00170527,3379.2,3378.9,2.89466911]
["bitfinex","ETHUSD",1641481709031,0.00113685,3379.1,3378.9,1.89466911]
["bitfinex","ETHUSD",1641481709332,0.00113685,3379.1,3378.9,3.37409681]
["bitfinex","ETHUSD",1641481709532,0.00113685,3379.1,3378.9,4.37409681]
["bitfinex","ETHUSD",1641481710136,3.03695806,3380.0,3379.0,11.05]
["bitfinex","ETHUSD",1641481710334,3.03695806,3379.9,3379.4,1.3824239]
["bitfinex","ETHUSD",1641481710536,3.04150545,3379.9,3379.4,1.3824239]
["bitfinex","ETHUSD",1641481711333,0.00454739,3379.9,3379.5,2.09782675]
["bitfinex","ETHUSD",1641481711985,1.1757337,3381.0,3380.2,1.24021115]
["bitfinex","ETHUSD",1641481712187,0.6757337,3381.0,3380.2,1.24021115]
["bitfinex","ETHUSD",1641481712388,0.00511581,3380.8,3380.2,1.24021115]
["bitfinex","ETHUSD",1641481712588,0.00511581,3380.8,3379.6,0.00170527]
["bitfinex","ETHUSD",1641481712787,0.00454738,3380.7,3379.6,0.00170527]
["bitfinex","ETHUSD",1641481713191,2.77712191,3380.9,3379.1,0.00454739]
["bitfinex","ETHUSD",1641481713192,0.01247933,3380.3,3379.1,0.00454739]
["bitfinex","ETHUSD",1641481713587,0.00170527,3380.2,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481713788,1.97735925,3379.6,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481714190,0.01239896,3379.5,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481714390,0.01239896,3379.5,3378.2,0.0096632]
["bitfinex","ETHUSD",1641481714590,0.01239896,3379.5,3378.1,1.37181588]
["bitfinex","ETHUSD",1641481714793,0.01239896,3379.5,3378.2,2.06586169]
["bitfinex","ETHUSD",1641481714794,1.00023466,3378.4,3378.2,2.06586169]
["bitfinex","ETHUSD",1641481714991,1.00023466,3378.4,3378.2,2.07552489]
["bitfinex","ETHUSD",1641481715228,1.00023466,3378.4,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481715629,2.12788447,3379.0,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481715833,0.00086423,3378.4,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481716231,2.00120302,3378.6,3378.2,0.3096632]
["bitfinex","ETHUSD",1641481716431,2.00120302,3378.6,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481716935,2.00120302,3378.8,3378.5,1.68873635]
["bitfinex","ETHUSD",1641481717334,2.00120302,3378.8,3378.6,0.00738951]
["bitfinex","ETHUSD",1641481717733,2.00120302,3378.8,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481718133,3.3368081,3378.8,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481718635,5.07790294,3378.8,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481718833,2.00120302,3378.8,3378.3,0.00909478]
["bitfinex","ETHUSD",1641481719481,2.00120302,3378.8,3378.3,3.00909478]
["bitfinex","ETHUSD",1641481719682,3.33609593,3379.5,3378.3,3.00909478]
["bitfinex","ETHUSD",1641481719882,8.61923371,3381.1,3378.3,3.00909478]
["bitfinex","ETHUSD",1641481719883,0.01223134,3380.0,3378.4,0.00852636]
["bitfinex","ETHUSD",1641481720083,6.17,3380.2,3378.5,0.5]
["bitfinex","ETHUSD",1641481720283,6.17,3380.2,3378.5,0.851]
["bitfinex","ETHUSD",1641481720484,6.17,3380.2,3378.6,0.00738951]
["bitfinex","ETHUSD",1641481720684,0.6757337,3381.0,3378.8,11.05]
["bitfinex","ETHUSD",1641481720685,6.17,3380.1,3378.8,11.05]
["bitfinex","ETHUSD",1641481720888,6.17,3380.1,3378.9,17.631]
["bitfinex","ETHUSD",1641481721082,6.17,3380.1,3379.9,1.05955165]
["bitfinex","ETHUSD",1641481721283,0.6757337,3381.0,3379.9,1.05955165]
["bitfinex","ETHUSD",1641481721483,0.6757337,3381.0,3380.5,1.22258241]
["bitfinex","ETHUSD",1641481721681,0.00454739,3380.9,3379.7,1.4790762]
["bitfinex","ETHUSD",1641481722081,0.00397897,3380.8,3380.7,5.68888578]
["bitfinex","ETHUSD",1641481722758,0.00397897,3380.8,3380.7,1.88888578]
["bitfinex","ETHUSD",1641481723235,3.85,3380.7,3380.0,0.07401805]
["bitfinex","ETHUSD",1641481723438,0.00397897,3380.8,3380.6,2.05985792]
["bitfinex","ETHUSD",1641481723648,0.6757337,3381.0,3380.6,2.05985792]
["bitfinex","ETHUSD",1641481724035,0.00454739,3380.9,3380.6,0.24282047]
["bitfinex","ETHUSD",1641481724435,0.00397897,3380.8,3380.6,0.24282047]
["bitfinex","ETHUSD",1641481724837,0.6757337,3381.0,3380.6,0.24282047]
["bitfinex","ETHUSD",1641481724838,0.00341054,3380.7,3380.6,0.24282047]
["bitfinex","ETHUSD",1641481725536,0.00341054,3380.7,3380.6,11.29282047]
["bitfinex","ETHUSD",1641481725738,0.00341054,3380.7,3380.6,11.59282047]
["bitfinex","ETHUSD",1641481725939,0.00341054,3380.7,3380.6,12.59282047]
["bitfinex","ETHUSD",1641481726338,0.07401805,3381.9,3380.8,11.05]
["bitfinex","ETHUSD",1641481726784,1.53024435,3383.1,3381.2,0.73923]
["bitfinex","ETHUSD",1641481726984,0.00511581,3381.8,3381.2,1.4783112]
["bitfinex","ETHUSD",1641481727389,0.00454739,3381.7,3381.3,1.85827737]
["bitfinex","ETHUSD",1641481727884,0.00397896,3381.6,3381.4,1.41271217]
["bitfinex","ETHUSD",1641481728084,0.00397896,3381.6,3381.4,1.71271217]
["bitfinex","ETHUSD",1641481728285,0.00341054,3381.5,3381.4,1.71271217]
["bitfinex","ETHUSD",1641481728493,0.00341054,3381.5,3381.4,6.81271217]
["bitfinex","ETHUSD",1641481728684,0.01080005,3381.5,3381.4,6.81271217]
["bitfinex","ETHUSD",1641481729084,0.01080005,3381.5,3381.4,9.81271217]
["bitfinex","ETHUSD",1641481730748,0.01080005,3381.5,3381.4,12.7056548]
["bitfinex","ETHUSD",1641481730941,5e-08,3381.5,3381.4,27.031]
["bitfinex","ETHUSD",1641481731146,0.6757337,3383.0,3382.1,0.73896]
["bitfinex","ETHUSD",1641481731343,0.6757337,3383.0,3382.3,0.738901]
["bitfinex","ETHUSD",1641481731641,0.6757337,3383.0,3382.4,0.0022737]
["bitfinex","ETHUSD",1641481731842,0.6757337,3383.0,3382.9,1.68612844]
["bitfinex","ETHUSD",1641481732344,0.6757337,3383.0,3382.6,1.33174313]
["bitfinex","ETHUSD",1641481732345,0.67687054,3383.0,3382.6,1.33174313]
["bitfinex","ETHUSD",1641481732640,0.67687054,3383.0,3382.6,1.53174313]
["bitfinex","ETHUSD",1641481733842,0.67687054,3383.0,3382.4,0.0022737]
["bitfinex","ETHUSD",1641481734283,0.67687054,3383.0,3382.0,0.00454739]
["bitfinex","ETHUSD",1641481734486,0.67687054,3383.0,3381.8,2.83879446]
["bitfinex","ETHUSD",1641481734784,0.67687054,3383.0,3382.9,2.23151715]
["bitfinex","ETHUSD",1641481734983,1.56597054,3383.0,3382.9,2.53151715]
["bitfinex","ETHUSD",1641481735185,1.34707054,3383.0,3382.9,3.53151715]
["bitfinex","ETHUSD",1641481735384,1.34707054,3383.0,3382.9,2.53151715]
["bitfinex","ETHUSD",1641481735784,5.97,3383.8,3382.9,11.25]
["bitfinex","ETHUSD",1641481735985,5.97,3383.8,3382.9,0.3]
["bitfinex","ETHUSD",1641481736190,0.00397897,3383.7,3382.9,0.3]
["bitfinex","ETHUSD",1641481736487,0.00341054,3383.6,3382.6,0.3]
["bitfinex","ETHUSD",1641481736690,0.00341054,3383.6,3382.3,0.351]
["bitfinex","ETHUSD",1641481736888,0.00284212,3383.5,3382.7,0.00170527]
["bitfinex","ETHUSD",1641481737087,0.01284899,3383.1,3382.4,0.00341054]
["bitfinex","ETHUSD",1641481737286,0.01284899,3383.1,3381.3,0.0096632]
["bitfinex","ETHUSD",1641481737737,0.01284899,3383.1,3381.5,0.5]
["bitfinex","ETHUSD",1641481738037,0.01284899,3383.1,3382.2,1.89758483]
["bitfinex","ETHUSD",1641481738236,0.01284899,3383.1,3381.8,1.3702921]
["bitfinex","ETHUSD",1641481738436,0.01284899,3383.1,3382.3,0.00397896]
["bitfinex","ETHUSD",1641481738637,0.01284899,3383.1,3381.8,1.3702921]
["bitfinex","ETHUSD",1641481738638,0.0022737,3383.4,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481739043,0.01276632,3382.8,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481739338,2.1084618,3382.7,3381.8,3.0]
["bitfinex","ETHUSD",1641481739538,1.99280692,3381.9,3381.8,3.0]
["bitfinex","ETHUSD",1641481739737,0.01276632,3382.8,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481739939,0.01276632,3382.8,3381.8,3.00682108]
["bitfinex","ETHUSD",1641481740140,0.01276632,3382.8,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481740346,0.73932,3382.7,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481740740,1.87896728,3382.2,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481740939,3.8801703,3382.2,3381.9,0.00625265]
["bitfinex","ETHUSD",1641481741138,3.8801703,3382.2,3381.9,0.00044391]
["bitfinex","ETHUSD",1641481741591,14.85443328,3382.1,3381.8,0.66334391]
["bitfinex","ETHUSD",1641481741886,14.85443328,3382.1,3380.5,3.14518813]
["bitfinex","ETHUSD",1641481741887,0.01270534,3381.9,3380.5,3.14518813]
["bitfinex","ETHUSD",1641481742086,0.01217993,3380.9,3380.5,3.14518813]
["bitfinex","ETHUSD",1641481742286,5.68978,3380.7,3380.6,1.9280381]
["bitfinex","ETHUSD",1641481742491,5.68978,3380.7,3380.6,0.00738951]
["bitfinex","ETHUSD",1641481742788,5.68978,3380.7,3380.2,0.0096632]
["bitfinex","ETHUSD",1641481742986,0.73978,3380.7,3380.2,0.0096632]
["bitfinex","ETHUSD",1641481743187,0.96657448,3382.0,3380.0,0.01080005]
["bitfinex","ETHUSD",1641481743386,0.73952,3381.8,3380.0,0.01080005]
["bitfinex","ETHUSD",1641481743589,0.73952,3381.8,3379.4,0.351]
["bitfinex","ETHUSD",1641481743590,2.31487304,3380.7,3380.1,1.22580715]
["bitfinex","ETHUSD",1641481743987,2.31487304,3380.7,3380.2,0.0096632]
["bitfinex","ETHUSD",1641481745435,1.011981,3380.5,3380.2,0.0096632]
["bitfinex","ETHUSD",1641481745630,1.011981,3380.5,3380.1,1.22580715]
["bitfinex","ETHUSD",1641481745631,1.011981,3380.5,3380.1,0.93547035]
["bitfinex","ETHUSD",1641481745830,0.00113684,3380.4,3380.1,0.93547035]
["bitfinex","ETHUSD",1641481746231,0.00113684,3380.4,3380.1,3.2131937]
["bitfinex","ETHUSD",1641481746631,0.00113684,3380.4,3380.2,1.43279881]
["bitfinex","ETHUSD",1641481747238,0.53971784,3380.7,3380.4,11.05]
["bitfinex","ETHUSD",1641481747433,0.53971784,3380.7,3380.4,12.08937]
["bitfinex","ETHUSD",1641481747634,0.00115469,3380.7,3380.6,10.4]
["bitfinex","ETHUSD",1641481748035,0.00115469,3380.7,3380.6,11.7]
["bitfinex","ETHUSD",1641481748234,1.34829856,3380.9,3380.6,1.0]
["bitfinex","ETHUSD",1641481748436,0.57252619,3380.6,3380.2,2.91153881]
["bitfinex","ETHUSD",1641481748639,0.57252619,3380.6,3380.2,1.43279881]
["bitfinex","ETHUSD",1641481748837,0.00113685,3380.8,3380.3,0.00170527]
["bitfinex","ETHUSD",1641481749291,0.00113685,3380.8,3379.6,0.00568423]
["bitfinex","ETHUSD",1641481749495,0.00113685,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1641481749689,0.00113685,3380.8,3380.5,1.15279947]
["bitfinex","ETHUSD",1641481750491,0.00113685,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1641481751493,0.7399,3380.5,3380.2,3.0]
["bitfinex","ETHUSD",1641481752101,5.01821728,3380.6,3379.5,0.00625266]
["bitfinex","ETHUSD",1641481752102,13.76322707,3380.4,3379.5,0.00625266]
["bitfinex","ETHUSD",1641481752294,0.01212948,3380.3,3379.5,0.00625266]
["bitfinex","ETHUSD",1641481752496,0.01212948,3380.3,3378.9,0.0096632]
["bitfinex","ETHUSD",1641481752748,0.01212948,3380.3,3378.5,1.75722036]
["bitfinex","ETHUSD",1641481752749,2.01605553,3378.9,3378.5,1.75722036]
["bitfinex","ETHUSD",1641481752942,2.01605553,3378.9,3378.6,1.24430221]
["bitfinex","ETHUSD",1641481753139,2.01605553,3378.9,3378.6,1.55567068]
["bitfinex","ETHUSD",1641481753337,0.73997,3379.6,3378.6,1.55567068]
["bitfinex","ETHUSD",1641481753338,0.73997,3379.6,3378.7,0.01080005]
["bitfinex","ETHUSD",1641481753838,0.73997,3379.6,3379.2,1.39208721]
["bitfinex","ETHUSD",1641481754138,1.4799072,3380.5,3379.2,1.39208721]
["bitfinex","ETHUSD",1641481754139,0.73979,3380.6,3379.3,0.0073895]
["bitfinex","ETHUSD",1641481754337,1.7436829,3379.7,3379.3,1.68190819]
["bitfinex","ETHUSD",1641481754538,0.73979,3380.6,3379.3,1.0073895]
["bitfinex","ETHUSD",1641481754742,0.00113685,3380.8,3379.4,0.00682108]
["bitfinex","ETHUSD",1641481755142,0.73973,3380.7,3379.3,0.0073895]
["bitfinex","ETHUSD",1641481755340,0.73973,3380.7,3379.0,1.4794]
["bitfinex","ETHUSD",1641481755540,1.74355439,3379.8,3379.1,0.30852635]
["bitfinex","ETHUSD",1641481755842,1.74355439,3379.8,3379.4,1.09705744]
["bitfinex","ETHUSD",1641481756040,1.74355439,3379.8,3379.4,1.39705744]
["bitfinex","ETHUSD",1641481756241,1.61816018,3381.5,3380.1,1.3573704]
["bitfinex","ETHUSD",1641481756484,0.73968,3381.0,3379.6,6.9]
["bitfinex","ETHUSD",1641481756680,0.74081684,3381.0,3380.2,0.00341054]
["bitfinex","ETHUSD",1641481756880,0.74081684,3381.0,3379.7,0.00625266]
["bitfinex","ETHUSD",1641481757480,0.74081684,3381.0,3380.2,1.37585047]
["bitfinex","ETHUSD",1641481757780,1.64931486,3380.3,3380.2,1.67585047]
["bitfinex","ETHUSD",1641481757982,0.74081684,3381.0,3380.2,1.67585047]
["bitfinex","ETHUSD",1641481758180,0.00113684,3381.0,3380.2,1.67926101]
["bitfinex","ETHUSD",1641481758380,0.00113684,3381.0,3380.8,1.41132804]
["bitfinex","ETHUSD",1641481758580,0.00113684,3381.0,3380.8,1.71132804]
["bitfinex","ETHUSD",1641481759180,0.00113684,3381.0,3380.8,1.71528348]
["bitfinex","ETHUSD",1641481759580,0.00113684,3381.0,3380.8,0.30395544]
["bitfinex","ETHUSD",1641481759784,0.00113684,3381.0,3380.8,0.00395544]
["bitfinex","ETHUSD",1641481759981,0.00113684,3381.0,3380.8,3.00395544]
["bitfinex","ETHUSD",1641481760434,0.00113684,3381.0,3380.8,3.30395544]
["bitfinex","ETHUSD",1641481760834,1.53521101,3380.5,3380.2,0.00341054]
["bitfinex","ETHUSD",1641481761035,0.8891,3379.2,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481761236,0.67404551,3379.3,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481761237,0.8891,3379.0,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481761441,0.8891,3378.9,3378.1,1.10662633]
["bitfinex","ETHUSD",1641481761633,0.8891,3378.5,3378.1,1.10662633]
["bitfinex","ETHUSD",1641481761833,1.62937,3378.5,3378.2,0.01136847]
["bitfinex","ETHUSD",1641481762036,1.62937,3378.5,3378.3,3.20253307]
["bitfinex","ETHUSD",1641481762237,0.8891,3378.5,3378.3,3.20253307]
["bitfinex","ETHUSD",1641481762437,0.8891,3378.5,3378.4,0.01023163]
["bitfinex","ETHUSD",1641481763443,3.0965193,3378.5,3378.4,0.01023163]
["bitfinex","ETHUSD",1641481763637,3.0965193,3378.5,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481763638,0.8891,3378.5,3378.1,0.0119369]
["bitfinex","ETHUSD",1641481764088,0.8891,3378.5,3378.4,1.19793903]
["bitfinex","ETHUSD",1641481764289,0.8891,3378.5,3378.1,0.0119369]
["bitfinex","ETHUSD",1641481764489,0.8891,3378.5,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481764490,0.8891,3378.5,3378.4,0.01023163]
["bitfinex","ETHUSD",1641481764790,1.2401,3378.5,3378.1,0.0119369]
["bitfinex","ETHUSD",1641481764995,1.2401,3378.5,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481764996,0.8891,3378.3,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481765191,11.9391,3378.1,3378.0,0.6757337]
["bitfinex","ETHUSD",1641481765391,11.9391,3378.1,3376.4,1.10662633]
["bitfinex","ETHUSD",1641481765392,0.8891,3376.5,3376.4,1.10662633]
["bitfinex","ETHUSD",1641481766191,0.8891,3376.5,3376.2,0.07354688]
["bitfinex","ETHUSD",1641481766390,0.8891,3376.4,3376.2,0.07354688]
["bitfinex","ETHUSD",1641481766592,0.8891,3376.4,3376.3,0.01023162]
["bitfinex","ETHUSD",1641481766994,2.52769654,3376.4,3376.3,0.01023162]
["bitfinex","ETHUSD",1641481767195,0.8891,3376.4,3376.3,0.01023162]
["bitfinex","ETHUSD",1641481767601,0.8891,3376.4,3376.1,1.0894595]
["bitfinex","ETHUSD",1641481767602,0.8891,3376.4,3376.2,0.01080004]
["bitfinex","ETHUSD",1641481768937,0.07355214,3377.4,3376.3,11.05]
["bitfinex","ETHUSD",1641481769335,0.35213685,3378.3,3376.8,0.01289219]
["bitfinex","ETHUSD",1641481769337,0.00113685,3378.3,3376.8,0.01289219]
["bitfinex","ETHUSD",1641481769536,0.00113685,3378.3,3376.8,0.31289219]
["bitfinex","ETHUSD",1641481769740,0.00113685,3378.3,3376.9,0.00682108]
["bitfinex","ETHUSD",1641481770139,2.07042606,3378.2,3377.8,1.0872599]
["bitfinex","ETHUSD",1641481770337,2.07042606,3378.2,3376.9,0.00682108]
["bitfinex","ETHUSD",1641481770537,2.07042606,3378.2,3377.9,0.00113684]
["bitfinex","ETHUSD",1641481770735,2.07042606,3378.2,3376.5,16.5559]
["bitfinex","ETHUSD",1641481770736,2.07042606,3378.2,3376.9,3.00682108]
["bitfinex","ETHUSD",1641481770935,2.07042606,3378.2,3376.9,3.0]
["bitfinex","ETHUSD",1641481771136,2.07042606,3378.2,3377.4,2.00654305]
["bitfinex","ETHUSD",1641481771337,2.07042606,3378.2,3377.8,1.17924901]
["bitfinex","ETHUSD",1641481771595,0.00113685,3378.3,3377.8,1.47924901]
["bitfinex","ETHUSD",1641481771796,0.00113685,3378.3,3377.9,0.00113684]
["bitfinex","ETHUSD",1641481772195,0.00113685,3378.3,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481772196,5.75,3378.2,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481772393,0.00113685,3378.3,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481772600,0.00113684,3378.1,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481772802,0.01247439,3378.7,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481772803,0.00170527,3378.2,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481772995,0.00397896,3378.6,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481773195,0.00113684,3378.1,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481773395,0.00341054,3378.5,3377.8,1.43038585]
["bitfinex","ETHUSD",1641481773595,0.00568423,3378.9,3378.4,1.33742364]
["bitfinex","ETHUSD",1641481773797,6.17,3379.0,3378.5,1.61832493]
["bitfinex","ETHUSD",1641481773997,6.17,3379.0,3378.5,2.35817633]
["bitfinex","ETHUSD",1641481774197,0.00568423,3378.9,3378.5,3.65817633]
["bitfinex","ETHUSD",1641481774397,0.00568423,3378.9,3378.5,1.91832493]
["bitfinex","ETHUSD",1641481774598,0.00511581,3378.8,3378.7,0.3]
["bitfinex","ETHUSD",1641481774796,0.00511581,3378.8,3378.5,1.91832493]
["bitfinex","ETHUSD",1641481775241,0.00454738,3378.7,3378.5,0.3]
["bitfinex","ETHUSD",1641481775649,0.00397896,3378.6,3378.3,0.3]
["bitfinex","ETHUSD",1641481775841,0.00397896,3378.6,3378.0,0.3]
["bitfinex","ETHUSD",1641481776042,0.00341054,3378.5,3377.8,1.7799]
["bitfinex","ETHUSD",1641481776241,1.75034807,3378.0,3377.9,1.0337123]
["bitfinex","ETHUSD",1641481776846,1.75034807,3378.0,3377.9,5.6337123]
["bitfinex","ETHUSD",1641481777042,0.00284211,3378.4,3377.9,7.3738088]
["bitfinex","ETHUSD",1641481777446,6.17,3379.0,3378.1,11.05]
["bitfinex","ETHUSD",1641481777644,0.67404551,3379.3,3378.9,1.19761639]
["bitfinex","ETHUSD",1641481777848,0.67404551,3379.3,3378.9,1.49761639]
["bitfinex","ETHUSD",1641481778051,1.7375366,3379.2,3378.9,1.49761639]
["bitfinex","ETHUSD",1641481778246,1.7375366,3379.2,3378.4,0.7398964]
["bitfinex","ETHUSD",1641481778447,0.00454739,3379.1,3378.3,1.4797928]
["bitfinex","ETHUSD",1641481778648,0.00454739,3379.1,3378.5,0.3]
["bitfinex","ETHUSD",1641481778992,0.00397896,3379.0,3378.4,1.03998]
["bitfinex","ETHUSD",1641481779195,0.00397896,3379.0,3378.4,0.3]
["bitfinex","ETHUSD",1641481779491,0.67404551,3379.3,3378.1,1.47989]
["bitfinex","ETHUSD",1641481779492,0.00341054,3378.9,3378.2,0.3]
["bitfinex","ETHUSD",1641481779891,0.00284212,3378.8,3378.0,0.00170527]
["bitfinex","ETHUSD",1641481780290,0.00284212,3378.8,3377.9,0.00227369]
["bitfinex","ETHUSD",1641481780291,0.00227369,3378.7,3377.9,0.00227369]
["bitfinex","ETHUSD",1641481780493,2.21563238,3378.6,3377.9,0.00227369]
["bitfinex","ETHUSD",1641481780701,2.21733765,3378.6,3377.3,1.14314361]
["bitfinex","ETHUSD",1641481780895,1.82570391,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1641481781293,1.82570391,3377.5,3377.1,0.00682108]
["bitfinex","ETHUSD",1641481781493,1.82570391,3377.5,3376.7,0.00909477]
["bitfinex","ETHUSD",1641481781891,1.82570391,3377.5,3376.7,1.15257961]
["bitfinex","ETHUSD",1641481782295,2.2538916,3377.1,3376.8,0.00852635]
["bitfinex","ETHUSD",1641481782493,0.74042,3377.8,3377.3,1.22474295]
["bitfinex","ETHUSD",1641481782748,0.01216917,3378.0,3377.3,1.22474295]
["bitfinex","ETHUSD",1641481782932,1.48078,3378.3,3377.4,0.00511581]
["bitfinex","ETHUSD",1641481783131,1.48078,3378.3,3377.4,0.30511581]
["bitfinex","ETHUSD",1641481783334,1.48078,3378.3,3377.4,0.00511581]
["bitfinex","ETHUSD",1641481783532,1.48078,3378.3,3377.5,0.00454739]
["bitfinex","ETHUSD",1641481783733,1.82127507,3377.7,3377.4,0.00511581]
["bitfinex","ETHUSD",1641481783934,1.48078,3378.3,3377.4,2.14511987]
["bitfinex","ETHUSD",1641481784134,0.351,3378.5,3378.0,1.41071307]
["bitfinex","ETHUSD",1641481784334,0.351,3378.5,3377.5,0.00454739]
["bitfinex","ETHUSD",1641481784533,0.351,3378.5,3376.5,5.14808]
["bitfinex","ETHUSD",1641481784534,0.351,3378.5,3378.1,0.00113685]
["bitfinex","ETHUSD",1641481784734,0.74032,3378.3,3376.6,0.0096632]
["bitfinex","ETHUSD",1641481785034,0.74032,3378.3,3376.6,1.3096632]
["bitfinex","ETHUSD",1641481785234,2.02707349,3377.5,3377.3,1.19128083]
["bitfinex","ETHUSD",1641481785435,2.02707349,3377.5,3376.9,0.74032]
["bitfinex","ETHUSD",1641481785634,2.02707349,3377.5,3377.4,0.00511581]
["bitfinex","ETHUSD",1641481785839,7.02707349,3377.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1641481786237,2.02707349,3377.5,3377.0,0.0073895]
["bitfinex","ETHUSD",1641481786494,2.76754349,3377.5,3377.0,1.35430011]
["bitfinex","ETHUSD",1641481786694,0.74047,3377.5,3376.7,0.74955477]
["bitfinex","ETHUSD",1641481786891,0.74047,3377.5,3377.1,0.00682108]
["bitfinex","ETHUSD",1641481787093,4.8,3377.4,3376.6,0.25852635]
["bitfinex","ETHUSD",1641481787293,0.00341054,3377.4,3376.6,0.25852635]
["bitfinex","ETHUSD",1641481787491,0.00284212,3377.3,3376.6,0.25852635]
["bitfinex","ETHUSD",1641481787692,2.12174918,3376.7,3376.6,0.25852635]
["bitfinex","ETHUSD",1641481787891,2.12174918,3376.7,3376.6,1.57817097]
["bitfinex","ETHUSD",1641481788091,2.12174918,3376.7,3376.6,1.57930782]
["bitfinex","ETHUSD",1641481788393,2.12174918,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1641481788799,5.07174918,3376.7,3376.6,0.00113685]
["bitfinex","ETHUSD",1641481789191,2.12174918,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1641481789993,2.12174918,3376.7,3376.5,0.30170527]
["bitfinex","ETHUSD",1641481790241,2.86238918,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1641481790439,2.12174918,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1641481790947,0.00227369,3377.2,3376.5,0.00170527]
["bitfinex","ETHUSD",1641481791338,0.00170527,3377.1,3376.6,1.40061377]
["bitfinex","ETHUSD",1641481791544,0.00170527,3377.1,3376.7,1.4807948]
["bitfinex","ETHUSD",1641481791741,0.00113685,3377.0,3376.7,5.35808219]
["bitfinex","ETHUSD",1641481791942,0.00113685,3377.0,3376.8,0.3]
["bitfinex","ETHUSD",1641481792139,1.71010373,3377.9,3377.1,1.48052]
["bitfinex","ETHUSD",1641481792340,1.71010373,3377.9,3377.6,1.05041065]
["bitfinex","ETHUSD",1641481792540,1.71010373,3377.9,3377.1,1.48052]
["bitfinex","ETHUSD",1641481792541,0.00568423,3377.8,3377.3,0.74026]
["bitfinex","ETHUSD",1641481793041,0.00511581,3377.7,3377.3,0.74026]
["bitfinex","ETHUSD",1641481793239,0.00511581,3377.7,3377.4,1.86626751]
["bitfinex","ETHUSD",1641481793544,0.00454739,3377.6,3377.5,7.11555084]
["bitfinex","ETHUSD",1641481793741,0.00454739,3377.6,3377.5,1.26555084]
["bitfinex","ETHUSD",1641481793991,0.00454739,3377.6,3377.5,1.56555084]
["bitfinex","ETHUSD",1641481794594,0.01261088,3379.1,3378.2,1.016878]
["bitfinex","ETHUSD",1641481794795,0.36361088,3379.1,3378.2,2.057098]
["bitfinex","ETHUSD",1641481794993,0.00682108,3378.8,3378.2,2.057098]
["bitfinex","ETHUSD",1641481795292,1.81362767,3379.0,3378.2,2.057098]
["bitfinex","ETHUSD",1641481795293,0.00625265,3378.7,3378.2,0.3]
["bitfinex","ETHUSD",1641481795493,0.74023,3378.6,3377.8,0.3]
["bitfinex","ETHUSD",1641481795701,0.74591423,3378.6,3377.8,0.3]
["bitfinex","ETHUSD",1641481795893,0.00511581,3378.5,3377.4,1.4803705]
["bitfinex","ETHUSD",1641481796097,1.63844716,3378.4,3377.4,0.3]
["bitfinex","ETHUSD",1641481796295,1.64299454,3378.4,3377.4,0.3]
["bitfinex","ETHUSD",1641481796595,0.00397896,3378.3,3377.2,1.04303179]
["bitfinex","ETHUSD",1641481796796,0.74041,3377.8,3377.2,1.04303179]
["bitfinex","ETHUSD",1641481796995,0.74041,3377.8,3377.3,0.00170527]
["bitfinex","ETHUSD",1641481797595,1.48082,3378.1,3377.3,0.74204527]
["bitfinex","ETHUSD",1641481797596,2.19087618,3377.7,3377.3,0.74204527]
["bitfinex","ETHUSD",1641481798049,2.23363088,3379.1,3377.3,0.74204527]
["bitfinex","ETHUSD",1641481798050,0.00227369,3378.0,3377.4,0.00113685]
["bitfinex","ETHUSD",1641481798247,0.00227369,3378.0,3377.4,0.30113685]
["bitfinex","ETHUSD",1641481798447,2.23363088,3379.1,3377.4,0.30113685]
["bitfinex","ETHUSD",1641481798448,0.00170527,3377.9,3377.4,0.30113685]
["bitfinex","ETHUSD",1641481798845,0.00113684,3377.8,3377.4,0.30113685]
["bitfinex","ETHUSD",1641481799246,0.74023,3378.6,3377.5,0.74019]
["bitfinex","ETHUSD",1641481799247,1.70353024,3377.9,3377.5,0.74019]
["bitfinex","ETHUSD",1641481799448,1.70353024,3377.9,3377.6,0.3]
["bitfinex","ETHUSD",1641481799647,0.00113684,3377.8,3377.6,0.3]
["bitfinex","ETHUSD",1641481800447,0.00113684,3377.8,3377.6,2.8065451]
["bitfinex","ETHUSD",1641481800647,0.00113684,3377.8,3377.7,11.05]
["bitfinex","ETHUSD",1641481800847,0.00113684,3377.8,3377.7,12.05]
["bitfinex","ETHUSD",1641481801255,0.00113684,3377.8,3377.7,6.54807456]
["bitfinex","ETHUSD",1641481801509,0.00113684,3377.8,3377.7,1.44807456]
["bitfinex","ETHUSD",1641481801692,0.00113684,3377.8,3377.7,1.14807456]
["bitfinex","ETHUSD",1641481802493,0.00113684,3377.8,3377.4,0.00113685]
["bitfinex","ETHUSD",1641481802694,2.15800703,3377.7,3377.4,0.00113685]
["bitfinex","ETHUSD",1641481803194,2.15800703,3377.7,3377.2,1.06594251]
["bitfinex","ETHUSD",1641481803595,2.15800703,3377.7,3377.4,3.0]
["bitfinex","ETHUSD",1641481803799,2.15800703,3377.7,3377.4,3.3]
["bitfinex","ETHUSD",1641481805840,2.15800703,3377.7,3377.4,4.78046]
["bitfinex","ETHUSD",1641481806444,0.00113684,3377.8,3377.4,4.78046]
["bitfinex","ETHUSD",1641481806744,0.00113684,3377.8,3377.5,4.47432571]
["bitfinex","ETHUSD",1641481806941,0.00113684,3377.8,3377.6,0.3]
["bitfinex","ETHUSD",1641481807140,0.00113684,3377.8,3377.7,13.69328099]
["bitfinex","ETHUSD",1641481807340,0.67404551,3379.3,3377.8,11.05]
["bitfinex","ETHUSD",1641481807540,2.68323759,3379.3,3379.0,0.7398246]
["bitfinex","ETHUSD",1641481807739,0.67404551,3379.3,3379.1,1.02703664]
["bitfinex","ETHUSD",1641481808141,0.67404551,3379.3,3379.1,2.02703664]
["bitfinex","ETHUSD",1641481808341,4.551e-05,3379.3,3379.0,5.17406278]
["bitfinex","ETHUSD",1641481808539,4.551e-05,3379.3,3379.0,2.4796546]
["bitfinex","ETHUSD",1641481808739,4.551e-05,3379.3,3379.0,5.11907282]
["bitfinex","ETHUSD",1641481808999,1.35705489,3379.8,3379.0,5.11907282]
["bitfinex","ETHUSD",1641481809000,0.0001004,3379.8,3379.1,11.05]
["bitfinex","ETHUSD",1641481809195,0.0001004,3379.8,3379.2,3.71616462]
["bitfinex","ETHUSD",1641481809395,1.98504271,3379.6,3379.2,3.25470965]
["bitfinex","ETHUSD",1641481809596,1.98504271,3379.6,3379.5,1.17769342]
["bitfinex","ETHUSD",1641481809796,1.98504271,3379.6,3379.5,1.47769342]
["bitfinex","ETHUSD",1641481810097,0.0001004,3379.8,3379.5,1.47769342]
["bitfinex","ETHUSD",1641481810296,0.0001004,3379.8,3379.6,1.4792699]
["bitfinex","ETHUSD",1641481810498,0.01080005,3379.7,3379.5,1.47769342]
["bitfinex","ETHUSD",1641481810699,0.01080005,3379.7,3379.6,0.73967]
["bitfinex","ETHUSD",1641481810900,2.24801353,3379.8,3379.6,0.73967]
["bitfinex","ETHUSD",1641481811502,2.24801353,3379.8,3379.7,1.14808332]
["bitfinex","ETHUSD",1641481811899,2.259382,3379.8,3379.7,1.14808332]
["bitfinex","ETHUSD",1641481812104,2.259382,3379.8,3379.7,1.44808332]
["bitfinex","ETHUSD",1641481812300,2.259382,3379.8,3379.7,0.89808332]
["bitfinex","ETHUSD",1641481812503,3.46463657,3379.8,3379.7,0.89808332]
["bitfinex","ETHUSD",1641481813544,1.21672344,3379.8,3379.7,0.89808332]
["bitfinex","ETHUSD",1641481813744,1.21672344,3379.8,3379.7,1.19808332]
["bitfinex","ETHUSD",1641481814348,2.344e-05,3379.8,3379.7,14.91818229]
["bitfinex","ETHUSD",1641481814545,0.97214567,3380.4,3379.9,10.9]
["bitfinex","ETHUSD",1641481814745,0.97214567,3380.4,3380.0,0.7395692]
["bitfinex","ETHUSD",1641481814946,1.34829856,3380.7,3380.3,11.05]
["bitfinex","ETHUSD",1641481815246,1.38163382,3380.9,3380.5,11.05]
["bitfinex","ETHUSD",1641481815448,1.34829856,3381.1,3380.4,1.0]
["bitfinex","ETHUSD",1641481815449,1.34829856,3381.1,3380.7,11.05]
["bitfinex","ETHUSD",1641481815645,1.34829856,3381.1,3380.8,1.0]
["bitfinex","ETHUSD",1641481815847,2.02244783,3381.3,3381.0,10.2]
["bitfinex","ETHUSD",1641481816045,2.02244783,3381.3,3381.1,1.7392918]
["bitfinex","ETHUSD",1641481816247,11.339,3382.4,3381.1,1.0]
["bitfinex","ETHUSD",1641481816248,0.00341054,3381.2,3381.1,1.0]
["bitfinex","ETHUSD",1641481816490,1.33395881,3382.3,3382.2,1.31219291]
["bitfinex","ETHUSD",1641481816695,1.33395881,3382.3,3382.2,1.61219291]
["bitfinex","ETHUSD",1641481817390,1.33395881,3382.3,3382.2,0.3]
["bitfinex","ETHUSD",1641481817591,6.17,3382.4,3382.2,0.3]
["bitfinex","ETHUSD",1641481817793,6.17,3382.4,3381.9,1.77837]
["bitfinex","ETHUSD",1641481817993,6.17,3382.4,3381.0,1.4785164]
["bitfinex","ETHUSD",1641481818195,6.17,3382.4,3380.9,3.7931]
["bitfinex","ETHUSD",1641481818196,2.23109034,3381.2,3380.9,3.7931]
["bitfinex","ETHUSD",1641481818394,0.01242605,3381.8,3380.5,2.26162475]
["bitfinex","ETHUSD",1641481818594,0.01242605,3381.8,3381.0,1.27946627]
["bitfinex","ETHUSD",1641481818794,0.00284212,3381.7,3381.0,1.27832942]
["bitfinex","ETHUSD",1641481819198,0.00227369,3381.6,3381.0,1.27832942]
["bitfinex","ETHUSD",1641481819393,0.00227369,3381.6,3381.0,1.57832942]
["bitfinex","ETHUSD",1641481819599,0.00170527,3381.5,3381.2,2.27689286]
["bitfinex","ETHUSD",1641481819800,0.00170527,3381.5,3381.0,1.57832942]
["bitfinex","ETHUSD",1641481819999,0.00113685,3381.4,3381.0,1.57832942]
["bitfinex","ETHUSD",1641481820445,0.01279785,3382.0,3381.0,1.57832942]
["bitfinex","ETHUSD",1641481820646,0.01279785,3382.0,3381.0,1.27832942]
["bitfinex","ETHUSD",1641481820843,0.00397897,3381.9,3381.0,1.27832942]
["bitfinex","ETHUSD",1641481821044,0.00397897,3381.9,3381.1,1.6926605]
["bitfinex","ETHUSD",1641481821247,0.00341054,3381.8,3381.1,1.6926605]
["bitfinex","ETHUSD",1641481821546,0.00397897,3381.9,3381.1,1.6926605]
["bitfinex","ETHUSD",1641481821747,0.00397897,3381.9,3381.0,1.27832942]
["bitfinex","ETHUSD",1641481821948,0.01279785,3382.0,3381.0,1.27832942]
["bitfinex","ETHUSD",1641481821949,0.00341054,3381.8,3381.0,4.57832942]
["bitfinex","ETHUSD",1641481822145,0.00341054,3381.8,3381.0,4.32832942]
["bitfinex","ETHUSD",1641481822347,0.00397897,3381.9,3381.0,3.0]
["bitfinex","ETHUSD",1641481822849,0.00341054,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1641481823148,0.00397897,3381.9,3381.0,3.0]
["bitfinex","ETHUSD",1641481823345,0.00397897,3381.9,3381.6,1.1164471]
["bitfinex","ETHUSD",1641481823548,0.00341054,3381.8,3381.6,1.1164471]
["bitfinex","ETHUSD",1641481823993,2.02244783,3382.1,3381.6,1.1164471]
["bitfinex","ETHUSD",1641481823994,2.12585491,3381.9,3381.6,1.1164471]
["bitfinex","ETHUSD",1641481824191,2.12585491,3381.9,3381.6,0.8676471]
["bitfinex","ETHUSD",1641481824393,0.00341054,3381.8,3381.6,0.8676471]
["bitfinex","ETHUSD",1641481824590,0.00341054,3381.8,3381.0,3.0]
["bitfinex","ETHUSD",1641481825190,0.00341054,3381.8,3381.3,1.47872]
["bitfinex","ETHUSD",1641481825793,0.00341054,3381.8,3381.4,3.98625743]
["bitfinex","ETHUSD",1641481825993,0.00341054,3381.8,3381.5,1.85528757]
["bitfinex","ETHUSD",1641481826192,0.00341054,3381.8,3381.6,2.79618211]
["bitfinex","ETHUSD",1641481826391,0.00341054,3381.8,3381.5,4.63382447]
["bitfinex","ETHUSD",1641481826789,0.00341054,3381.8,3381.6,0.00395448]
["bitfinex","ETHUSD",1641481827194,9.50609593,3383.5,3381.7,11.78905]
["bitfinex","ETHUSD",1641481827195,0.9941708,3382.8,3381.7,11.78905]
["bitfinex","ETHUSD",1641481827394,0.9941708,3382.8,3382.3,0.739]
["bitfinex","ETHUSD",1641481827591,0.9941708,3382.8,3382.7,1.66380628]
["bitfinex","ETHUSD",1641481828036,0.99985504,3382.8,3382.7,1.66380628]
["bitfinex","ETHUSD",1641481828237,0.00568424,3382.8,3382.7,0.3]
["bitfinex","ETHUSD",1641481828437,0.00568424,3382.8,3382.0,1.62842818]
["bitfinex","ETHUSD",1641481828438,0.00568424,3382.8,3382.0,1.12842818]
["bitfinex","ETHUSD",1641481828637,0.00568424,3382.8,3382.3,1.47827]
["bitfinex","ETHUSD",1641481828936,0.00511581,3382.7,3382.3,1.47827]
["bitfinex","ETHUSD",1641481829336,0.6757337,3383.0,3382.3,1.47827]
["bitfinex","ETHUSD",1641481829337,0.00454739,3382.6,3382.3,1.47827]
["bitfinex","ETHUSD",1641481829540,1.90733675,3382.5,3381.6,0.00395448]
["bitfinex","ETHUSD",1641481829737,1.91131572,3382.5,3381.6,0.00395448]
["bitfinex","ETHUSD",1641481829937,0.00341054,3382.4,3381.6,0.00395448]
["bitfinex","ETHUSD",1641481830339,0.00284212,3382.3,3381.9,0.73927]
["bitfinex","ETHUSD",1641481830540,0.00284212,3382.3,3381.2,2.3947]
["bitfinex","ETHUSD",1641481830738,0.00284212,3382.3,3381.0,1.4785853]
["bitfinex","ETHUSD",1641481830739,0.0022737,3382.2,3381.0,1.4785853]
["bitfinex","ETHUSD",1641481830943,0.0022737,3382.2,3381.3,0.00284212]
["bitfinex","ETHUSD",1641481831241,0.0022737,3382.2,3381.0,1.4785853]
["bitfinex","ETHUSD",1641481831242,0.00170527,3382.1,3381.1,0.00397896]
["bitfinex","ETHUSD",1641481831513,0.01292222,3381.5,3381.1,0.00397896]
["bitfinex","ETHUSD",1641481831696,2.18592784,3381.5,3381.1,0.00397896]
["bitfinex","ETHUSD",1641481831894,2.18592784,3381.5,3380.6,1.71737555]
["bitfinex","ETHUSD",1641481832096,2.18592784,3381.5,3380.8,0.00568423]
["bitfinex","ETHUSD",1641481832293,2.18592784,3381.5,3380.7,0.00625266]
["bitfinex","ETHUSD",1641481832493,2.18592784,3381.5,3380.2,1.47915]
["bitfinex","ETHUSD",1641481832893,2.18592784,3381.5,3380.4,1.3486687]
["bitfinex","ETHUSD",1641481833094,0.73966,3381.3,3380.4,1.3486687]
["bitfinex","ETHUSD",1641481833294,0.73966,3381.3,3380.5,0.0073895]
["bitfinex","ETHUSD",1641481833694,2.11134579,3380.8,3380.5,0.0073895]
["bitfinex","ETHUSD",1641481835543,2.11134579,3380.8,3380.3,0.00852635]
["bitfinex","ETHUSD",1641481835741,0.7398,3380.7,3380.3,0.00852635]
["bitfinex","ETHUSD",1641481835944,0.7398,3380.7,3380.6,2.22758309]
["bitfinex","ETHUSD",1641481836341,0.7398,3380.7,3380.6,2.23440417]
["bitfinex","ETHUSD",1641481836741,0.86392222,3381.5,3380.6,2.23440417]
["bitfinex","ETHUSD",1641481836742,0.7398089,3380.9,3380.6,2.23440417]
["bitfinex","ETHUSD",1641481837146,0.351,3381.2,3380.8,1.40672415]
["bitfinex","ETHUSD",1641481837642,0.351,3381.2,3380.9,0.00511581]
["bitfinex","ETHUSD",1641481838992,0.351,3381.2,3381.0,2.22758309]
["bitfinex","ETHUSD",1641481839191,0.34096004,3381.2,3381.0,2.22758309]
["bitfinex","ETHUSD",1641481839392,1.08067004,3381.2,3381.1,0.00397896]
["bitfinex","ETHUSD",1641481839796,5.65,3381.1,3381.0,2.18156205]
["bitfinex","ETHUSD",1641481840194,1.62782285,3381.5,3380.7,1.34127238]
["bitfinex","ETHUSD",1641481840393,2.36744285,3381.5,3380.7,1.34127238]
["bitfinex","ETHUSD",1641481840592,0.00170527,3381.4,3380.8,0.00170527]
["bitfinex","ETHUSD",1641481840990,0.00113684,3381.3,3380.8,0.00170527]
["bitfinex","ETHUSD",1641481841391,0.00170527,3381.4,3380.8,0.00170527]
["bitfinex","ETHUSD",1641481841591,0.74135057,3381.4,3380.8,0.00170527]
["bitfinex","ETHUSD",1641481841791,0.73967,3381.2,3380.8,0.00170527]
["bitfinex","ETHUSD",1641481842590,0.73967,3381.2,3380.7,0.0022737]
["bitfinex","ETHUSD",1641481843044,1.4793987,3381.2,3380.7,0.0022737]
["bitfinex","ETHUSD",1641481843244,0.73974,3381.0,3380.8,3.0]
["bitfinex","ETHUSD",1641481843644,0.73974,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1641481844047,2.45018692,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1641481846600,5.23594867,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1641481846800,2.45018692,3381.0,3380.9,0.00113685]
["bitfinex","ETHUSD",1641481846999,9.9,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1641481847201,10.251,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1641481847705,0.73999,3380.4,3380.1,1.12842818]
["bitfinex","ETHUSD",1641481847902,3.48362384,3380.4,3380.0,1.12842818]
["bitfinex","ETHUSD",1641481848104,0.73999,3380.4,3380.2,0.00397896]
["bitfinex","ETHUSD",1641481848303,0.73999,3380.4,3379.7,1.5045964]
["bitfinex","ETHUSD",1641481848304,8.0,3380.2,3379.7,1.5045964]
["bitfinex","ETHUSD",1641481848704,8.0,3380.2,3379.8,0.0022737]
["bitfinex","ETHUSD",1641481848905,0.74002,3380.0,3379.8,0.0022737]
["bitfinex","ETHUSD",1641481849706,1.4800349,3380.0,3379.5,0.00397897]
["bitfinex","ETHUSD",1641481849906,0.74003,3379.8,3379.5,0.00397897]
["bitfinex","ETHUSD",1641481850115,2.07846026,3379.7,3379.5,0.00397897]
["bitfinex","ETHUSD",1641481850943,0.74003,3379.5,3379.0,0.00682109]
["bitfinex","ETHUSD",1641481852143,1.66609631,3379.1,3379.0,0.00682109]
["bitfinex","ETHUSD",1641481852545,1.66609631,3379.1,3378.9,0.00738951]
["bitfinex","ETHUSD",1641481852746,1.66609631,3379.1,3378.9,1.51198591]
["bitfinex","ETHUSD",1641481852948,1.66609631,3379.1,3379.0,3.0]
["bitfinex","ETHUSD",1641481853147,1.66609631,3379.1,3379.0,3.00682109]
["bitfinex","ETHUSD",1641481856194,2.9599276,3380.1,3379.0,3.00682109]
["bitfinex","ETHUSD",1641481856592,0.73999,3379.7,3379.1,0.30625266]
["bitfinex","ETHUSD",1641481856995,0.73999,3379.7,3379.2,0.00568424]
["bitfinex","ETHUSD",1641481858351,0.74003,3379.5,3379.2,0.00568424]
["bitfinex","ETHUSD",1641481859151,0.74003,3379.5,3379.1,0.00625266]
["bitfinex","ETHUSD",1641481859751,0.74003,3379.5,3379.1,0.30625266]
["bitfinex","ETHUSD",1641481860151,0.74003,3379.5,3379.2,0.00568424]
["bitfinex","ETHUSD",1641481860358,0.351,3379.4,3379.2,0.00568424]
["bitfinex","ETHUSD",1641481860556,12.53039,3379.3,3379.2,0.00568424]
["bitfinex","ETHUSD",1641481860857,12.53039,3379.3,3379.0,3.0]
["bitfinex","ETHUSD",1641481860858,12.88139,3379.3,3379.1,0.00625266]
["bitfinex","ETHUSD",1641481861353,12.88139,3379.3,3379.0,3.0]
["bitfinex","ETHUSD",1641481861354,11.05,3379.2,3379.0,3.0]
["bitfinex","ETHUSD",1641481861597,11.401,3379.1,3379.0,3.0]
["bitfinex","ETHUSD",1641481861993,0.74034,3378.4,3377.8,0.07354443]
["bitfinex","ETHUSD",1641481862399,1.480812,3378.3,3377.9,0.00682108]
["bitfinex","ETHUSD",1641481862593,1.48087,3378.2,3377.9,0.00682108]
["bitfinex","ETHUSD",1641481862794,6.22904227,3378.2,3377.9,0.00682108]
["bitfinex","ETHUSD",1641481863003,0.351,3378.1,3377.9,0.00682108]
["bitfinex","ETHUSD",1641481863196,2.09144,3378.1,3377.9,0.00682108]
["bitfinex","ETHUSD",1641481863798,2.90693677,3377.8,3376.4,6.17]
["bitfinex","ETHUSD",1641481864006,0.7405863,3377.2,3376.4,6.17]
["bitfinex","ETHUSD",1641481864197,2.76009444,3377.7,3376.5,0.00795793]
["bitfinex","ETHUSD",1641481864198,0.351,3377.1,3376.5,0.00795793]
["bitfinex","ETHUSD",1641481864396,0.351,3377.1,3376.4,6.17]
["bitfinex","ETHUSD",1641481864397,11.05,3377.0,3376.4,4.23575793]
["bitfinex","ETHUSD",1641481864598,0.351,3376.9,3376.0,0.6757337]
["bitfinex","ETHUSD",1641481864797,0.35327369,3376.9,3376.0,0.6757337]
["bitfinex","ETHUSD",1641481864998,1.65213073,3376.2,3376.1,0.0022737]
["bitfinex","ETHUSD",1641481866440,2.39288653,3376.2,3376.1,0.0022737]
["bitfinex","ETHUSD",1641481867847,13.44288653,3376.2,3376.1,0.0022737]
["bitfinex","ETHUSD",1641481868041,13.79388653,3376.2,3376.1,0.0022737]
["bitfinex","ETHUSD",1641481868240,11.05,3376.1,3376.0,0.6757337]
["bitfinex","ETHUSD",1641481868441,11.05,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481868844,6.4,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481869096,7.751,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481869302,0.351,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481869496,3.44007284,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481869695,0.351,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481870496,2.1011185,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481871898,7.2011185,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481872098,2.1011185,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481872841,4.3011185,3376.1,3376.0,3.37e-05]
["bitfinex","ETHUSD",1641481873642,4.3011185,3376.1,3376.0,2.8000337]
["bitfinex","ETHUSD",1641481873848,0.1011185,3376.1,3376.0,4.20524492]
["bitfinex","ETHUSD",1641481874040,6.75,3376.0,3375.9,0.00396113]
["bitfinex","ETHUSD",1641481874243,6.75,3376.0,3375.7,1.12895671]
["bitfinex","ETHUSD",1641481874244,7.101,3376.0,3375.7,1.784e-05]
["bitfinex","ETHUSD",1641481874447,11.05,3375.7,3375.0,0.92866897]
["bitfinex","ETHUSD",1641481874643,17.631,3375.6,3375.0,0.92866897]
["bitfinex","ETHUSD",1641481874841,17.28,3375.4,3375.1,0.00568423]
["bitfinex","ETHUSD",1641481875042,11.05,3375.2,3374.5,3.76678882]
["bitfinex","ETHUSD",1641481875244,11.05,3375.0,3374.6,0.00284212]
["bitfinex","ETHUSD",1641481875444,11.05,3375.0,3374.0,5.52068102]
["bitfinex","ETHUSD",1641481875445,0.01265503,3374.7,3374.0,3.83058178]
["bitfinex","ETHUSD",1641481875644,0.7414,3374.5,3374.2,0.00227369]
["bitfinex","ETHUSD",1641481875842,0.351,3374.4,3374.2,0.00227369]
["bitfinex","ETHUSD",1641481876044,0.351,3374.4,3372.1,13.3314]
["bitfinex","ETHUSD",1641481876045,0.11026018,3373.9,3373.2,3.76807969]
["bitfinex","ETHUSD",1641481876246,0.01257763,3373.6,3373.2,3.76807969]
["bitfinex","ETHUSD",1641481876506,3.951,3373.5,3372.9,0.07355824]
["bitfinex","ETHUSD",1641481876703,0.74145,3373.3,3372.9,0.07355824]
["bitfinex","ETHUSD",1641481876902,0.74145,3373.3,3373.0,0.00682108]
["bitfinex","ETHUSD",1641481876903,0.351,3373.2,3373.0,0.00682108]
["bitfinex","ETHUSD",1641481877305,0.351,3373.2,3372.8,5.95037932]
["bitfinex","ETHUSD",1641481877306,5.45,3373.1,3372.8,5.95037932]
["bitfinex","ETHUSD",1641481877605,3.40943659,3373.0,3372.0,6.17]
["bitfinex","ETHUSD",1641481877815,0.74165,3372.6,3372.0,6.17]
["bitfinex","ETHUSD",1641481878007,0.351,3372.5,3372.1,0.00511581]
["bitfinex","ETHUSD",1641481878205,11.05,3372.4,3372.0,6.17]
["bitfinex","ETHUSD",1641481878408,11.05,3372.2,3371.9,3.37e-05]
["bitfinex","ETHUSD",1641481878611,11.05,3372.0,3370.7,3.7786]
["bitfinex","ETHUSD",1641481878807,11.05,3372.0,3370.0,0.1]
["bitfinex","ETHUSD",1641481878808,0.351,3371.9,3370.0,0.1]
["bitfinex","ETHUSD",1641481879015,0.7420071,3371.7,3371.3,0.00454739]
["bitfinex","ETHUSD",1641481879206,0.7420071,3371.7,3370.0,0.1]
["bitfinex","ETHUSD",1641481879207,11.05,3371.5,3370.0,0.1]
["bitfinex","ETHUSD",1641481879414,2.44173482,3371.4,3370.0,0.1]
["bitfinex","ETHUSD",1641481879612,2.07147282,3371.3,3370.1,0.00682108]
["bitfinex","ETHUSD",1641481879810,2.07147282,3371.3,3370.0,0.1]
["bitfinex","ETHUSD",1641481879811,11.05,3370.4,3370.0,0.1]
["bitfinex","ETHUSD",1641481880010,11.15,3370.0,3369.0,0.007]
["bitfinex","ETHUSD",1641481880251,0.01215888,3369.7,3369.0,0.007]
["bitfinex","ETHUSD",1641481880450,0.01262387,3369.1,3368.0,2.15818217]
["bitfinex","ETHUSD",1641481880650,2.19419532,3369.0,3368.0,2.10818217]
["bitfinex","ETHUSD",1641481880849,2.180302,3368.9,3368.1,0.00568423]
["bitfinex","ETHUSD",1641481881050,2.180302,3368.9,3367.9,0.6757337]
["bitfinex","ETHUSD",1641481881051,11.05,3368.7,3367.9,0.6757337]
["bitfinex","ETHUSD",1641481881253,0.351,3368.6,3367.9,0.6757337]
["bitfinex","ETHUSD",1641481881453,0.74272,3368.1,3367.9,0.6757337]
["bitfinex","ETHUSD",1641481881656,11.301,3368.0,3367.9,0.6757337]
["bitfinex","ETHUSD",1641481881852,11.301,3368.0,3367.1,6.28870444]
["bitfinex","ETHUSD",1641481881853,8.75,3367.9,3367.1,6.28870444]
["bitfinex","ETHUSD",1641481882049,3.29919426,3367.8,3367.1,6.28870444]
["bitfinex","ETHUSD",1641481882250,2.12980207,3367.2,3367.1,6.28870444]
["bitfinex","ETHUSD",1641481882451,2.48080207,3367.2,3367.1,5.68870444]
["bitfinex","ETHUSD",1641481882660,2.48080207,3367.2,3366.3,3.02036805]
["bitfinex","ETHUSD",1641481882661,11.05,3367.1,3366.3,3.02036805]
["bitfinex","ETHUSD",1641481882848,0.351,3367.0,3366.3,3.02036805]
["bitfinex","ETHUSD",1641481883048,0.351,3367.0,3366.6,0.00852635]
["bitfinex","ETHUSD",1641481883049,2.42941014,3366.9,3366.6,0.00852635]
["bitfinex","ETHUSD",1641481883250,11.401,3366.8,3366.3,3.02036805]
["bitfinex","ETHUSD",1641481883449,11.401,3366.8,3366.6,0.00159299]
["bitfinex","ETHUSD",1641481883450,11.06206823,3366.7,3366.6,0.00159299]
["bitfinex","ETHUSD",1641481883650,10.95,3366.5,3365.3,4.93394675]
["bitfinex","ETHUSD",1641481883850,0.01263043,3366.0,3365.3,4.93394675]
["bitfinex","ETHUSD",1641481884097,0.301,3365.9,3365.8,2.26578119]
["bitfinex","ETHUSD",1641481884299,0.35384212,3365.9,3365.8,2.26578119]
["bitfinex","ETHUSD",1641481884494,11.05,3365.8,3365.0,3.77630198]
["bitfinex","ETHUSD",1641481884695,1.351,3365.7,3365.0,2.53460198]
["bitfinex","ETHUSD",1641481884894,11.05,3365.3,3364.8,5.05493031]
["bitfinex","ETHUSD",1641481885096,15.29,3365.0,3362.5,0.01253469]
["bitfinex","ETHUSD",1641481885296,15.29,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481885297,4.39,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481885498,4.741,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481885695,4.85,3364.9,3362.5,2.41987624]
["bitfinex","ETHUSD",1641481885895,0.351,3364.8,3363.9,0.00568424]
["bitfinex","ETHUSD",1641481886094,0.4806,3364.8,3363.9,0.00568424]
["bitfinex","ETHUSD",1641481886295,0.1208,3364.7,3363.9,0.00568424]
["bitfinex","ETHUSD",1641481886497,0.351,3364.7,3363.9,2.43509438]
["bitfinex","ETHUSD",1641481886696,0.351,3365.6,3364.2,0.01265543]
["bitfinex","ETHUSD",1641481886901,0.96720471,3365.5,3364.2,0.01265543]
["bitfinex","ETHUSD",1641481887095,0.96493101,3365.5,3364.3,0.00341054]
["bitfinex","ETHUSD",1641481887296,0.96493101,3365.5,3364.3,0.07459793]
["bitfinex","ETHUSD",1641481887501,0.96493101,3365.5,3364.4,0.07118739]
["bitfinex","ETHUSD",1641481887746,0.351,3365.4,3364.4,0.00284212]
["bitfinex","ETHUSD",1641481887950,0.351,3365.4,3364.5,0.0022737]
["bitfinex","ETHUSD",1641481887951,0.4726,3365.4,3364.5,0.0022737]
["bitfinex","ETHUSD",1641481888148,0.00227369,3365.3,3364.5,1.33232473]
["bitfinex","ETHUSD",1641481888348,2.43072085,3365.2,3364.7,1.89749493]
["bitfinex","ETHUSD",1641481888552,0.35270527,3365.2,3364.7,1.89749493]
["bitfinex","ETHUSD",1641481888748,0.00113684,3365.1,3364.7,1.89749493]
["bitfinex","ETHUSD",1641481888947,3.684e-05,3365.1,3364.8,3.52436785]
["bitfinex","ETHUSD",1641481889152,3.684e-05,3365.1,3364.8,0.00166843]
["bitfinex","ETHUSD",1641481889348,3.684e-05,3365.1,3364.9,0.0011]
["bitfinex","ETHUSD",1641481889551,3.684e-05,3365.1,3364.8,0.00166843]
["bitfinex","ETHUSD",1641481889949,3.684e-05,3365.1,3364.2,0.00507897]
["bitfinex","ETHUSD",1641481890152,3.684e-05,3365.1,3364.4,0.74272]
["bitfinex","ETHUSD",1641481890450,3.684e-05,3365.1,3364.5,2.73278384]
["bitfinex","ETHUSD",1641481890650,0.351,3366.9,3364.6,11.05]
["bitfinex","ETHUSD",1641481890850,0.351,3366.9,3364.7,2.42941014]
["bitfinex","ETHUSD",1641481891057,0.0096632,3366.8,3364.7,3.73168383]
["bitfinex","ETHUSD",1641481891251,0.0096632,3366.8,3366.2,1.12191335]
["bitfinex","ETHUSD",1641481891532,0.00909478,3366.7,3366.2,1.12191335]
["bitfinex","ETHUSD",1641481891913,0.00852636,3366.6,3364.8,0.51426034]
["bitfinex","ETHUSD",1641481892117,1.88265758,3365.6,3365.1,1.93459003]
["bitfinex","ETHUSD",1641481892317,0.01283607,3367.2,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481892318,0.351,3366.1,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481892517,0.0022737,3365.5,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481892714,0.01221308,3366.5,3364.8,0.00170527]
["bitfinex","ETHUSD",1641481892715,0.351,3365.7,3364.8,0.00170527]
["bitfinex","ETHUSD",1641481892917,0.00170527,3365.4,3364.8,0.00170527]
["bitfinex","ETHUSD",1641481893114,0.00284212,3365.6,3364.3,0.00454738]
["bitfinex","ETHUSD",1641481893315,0.00113685,3365.3,3365.2,1.72167854]
["bitfinex","ETHUSD",1641481893515,0.351,3365.7,3364.1,0.00568423]
["bitfinex","ETHUSD",1641481893516,0.0022737,3365.5,3364.1,0.00568423]
["bitfinex","ETHUSD",1641481893715,0.00113685,3365.3,3364.1,0.00568423]
["bitfinex","ETHUSD",1641481893917,2.78601043,3365.6,3364.1,0.00568423]
["bitfinex","ETHUSD",1641481893918,0.00170527,3365.4,3364.1,0.00568423]
["bitfinex","ETHUSD",1641481894116,0.351,3365.3,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481894315,0.35213685,3365.3,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481894515,0.35213685,3365.3,3365.2,1.69270437]
["bitfinex","ETHUSD",1641481894917,0.35213685,3365.3,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481895244,2.51941438,3365.2,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481895847,2.01065026,3365.3,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481896048,0.35213685,3365.3,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481896949,0.30213685,3365.3,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481897548,0.1272,3365.2,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481897745,0.483,3365.2,3365.1,0.00171778]
["bitfinex","ETHUSD",1641481897945,2.03837759,3364.5,3364.2,0.00171778]
["bitfinex","ETHUSD",1641481898346,2.03837759,3364.5,3364.3,0.00454738]
["bitfinex","ETHUSD",1641481899795,0.351,3364.6,3364.3,0.00454738]
["bitfinex","ETHUSD",1641481900399,0.351,3365.1,3364.3,0.00454738]
["bitfinex","ETHUSD",1641481900797,0.351,3365.1,3364.7,2.0425485]
["bitfinex","ETHUSD",1641481900998,0.00113685,3365.3,3364.7,2.0425485]
["bitfinex","ETHUSD",1641481901198,0.00113685,3365.3,3364.8,0.00170527]
["bitfinex","ETHUSD",1641481902501,0.00113685,3365.3,3365.2,12.20757736]
["bitfinex","ETHUSD",1641481903543,0.00113685,3365.3,3365.2,1.15757736]
["bitfinex","ETHUSD",1641481904344,0.00113685,3365.3,3364.8,3.83270527]
["bitfinex","ETHUSD",1641481904744,0.00113685,3365.3,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481905346,2.07322428,3365.1,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481905648,0.00113685,3365.3,3364.9,0.00113684]
["bitfinex","ETHUSD",1641481905848,0.00113685,3365.3,3365.0,1.15581415]
["bitfinex","ETHUSD",1641481906049,0.96493101,3366.2,3365.1,11.05]
["bitfinex","ETHUSD",1641481906248,1.29018791,3366.6,3365.2,11.05]
["bitfinex","ETHUSD",1641481906498,0.00122476,3366.6,3365.3,11.06295723]
["bitfinex","ETHUSD",1641481906698,1.94560037,3366.9,3365.5,11.05]
["bitfinex","ETHUSD",1641481907096,1.94560037,3366.9,3365.6,0.00511581]
["bitfinex","ETHUSD",1641481907097,0.00170527,3366.8,3365.6,0.00511581]
["bitfinex","ETHUSD",1641481907297,2.01668225,3366.1,3365.7,1.34955207]
["bitfinex","ETHUSD",1641481907499,2.51069178,3367.5,3365.7,1.34955207]
["bitfinex","ETHUSD",1641481907500,3.23999801,3367.8,3367.0,1.14730383]
["bitfinex","ETHUSD",1641481907807,3.23999801,3367.8,3366.8,1.98592537]
["bitfinex","ETHUSD",1641481907808,0.00170527,3367.1,3366.8,1.98592537]
["bitfinex","ETHUSD",1641481907999,0.00170527,3367.1,3365.8,11.70668423]
["bitfinex","ETHUSD",1641481908198,1.97824974,3367.3,3365.8,11.05568423]
["bitfinex","ETHUSD",1641481908199,0.00113685,3367.0,3365.8,11.05568423]
["bitfinex","ETHUSD",1641481908398,0.00113685,3367.0,3365.9,0.00511581]
["bitfinex","ETHUSD",1641481908598,0.01440247,3367.2,3365.9,0.00511581]
["bitfinex","ETHUSD",1641481908798,0.01440247,3367.2,3365.6,0.36419937]
["bitfinex","ETHUSD",1641481909000,2.13220346,3365.9,3365.6,0.36419937]
["bitfinex","ETHUSD",1641481909198,2.51069178,3367.1,3365.8,1.02024529]
["bitfinex","ETHUSD",1641481909398,0.01440247,3367.2,3365.8,1.02024529]
["bitfinex","ETHUSD",1641481909600,0.00113685,3367.0,3365.9,0.00511581]
["bitfinex","ETHUSD",1641481910000,0.0022737,3367.2,3365.9,0.00511581]
["bitfinex","ETHUSD",1641481910249,0.0022737,3367.2,3365.9,1.91054878]
["bitfinex","ETHUSD",1641481910250,1.90569504,3366.4,3365.9,1.91054878]
["bitfinex","ETHUSD",1641481910454,1.90569504,3366.4,3365.9,0.00511581]
["bitfinex","ETHUSD",1641481910654,0.0022737,3367.2,3366.0,0.00454739]
["bitfinex","ETHUSD",1641481910853,0.0022737,3367.2,3365.2,0.00909477]
["bitfinex","ETHUSD",1641481911249,0.0022737,3367.2,3365.5,0.5]
["bitfinex","ETHUSD",1641481911449,0.0022737,3367.2,3365.2,0.00909477]
["bitfinex","ETHUSD",1641481911651,1.68436137,3366.6,3365.6,0.00682108]
["bitfinex","ETHUSD",1641481911849,1.68436137,3366.6,3365.2,0.00909477]
["bitfinex","ETHUSD",1641481912249,1.68436137,3366.6,3365.2,0.50909477]
["bitfinex","ETHUSD",1641481912450,1.68436137,3366.6,3365.8,1.27317236]
["bitfinex","ETHUSD",1641481912650,1.68436137,3366.6,3365.8,2.88953786]
["bitfinex","ETHUSD",1641481912851,1.68436137,3366.6,3365.9,0.00511581]
["bitfinex","ETHUSD",1641481913253,1.68436137,3366.6,3365.2,0.00909477]
["bitfinex","ETHUSD",1641481913455,0.01237509,3365.8,3365.2,0.00909477]
["bitfinex","ETHUSD",1641481913658,0.351,3365.7,3365.2,0.00909477]
["bitfinex","ETHUSD",1641481913852,2.33576441,3365.7,3364.9,0.01080004]
["bitfinex","ETHUSD",1641481914102,17.28,3365.3,3364.5,1.79192286]
["bitfinex","ETHUSD",1641481914302,0.01208755,3365.0,3364.5,1.79192286]
["bitfinex","ETHUSD",1641481914506,0.74341,3364.8,3364.5,1.79192286]
["bitfinex","ETHUSD",1641481914704,0.351,3364.7,3364.1,0.36419937]
["bitfinex","ETHUSD",1641481914904,0.351,3364.7,3364.0,3.77802338]
["bitfinex","ETHUSD",1641481915103,0.351,3364.7,3364.2,0.0022737]
["bitfinex","ETHUSD",1641481915303,0.351,3364.7,3364.2,0.00385929]
["bitfinex","ETHUSD",1641481915502,0.351,3364.7,3364.2,0.00158559]
["bitfinex","ETHUSD",1641481915709,0.351,3364.7,3364.3,0.00170527]
["bitfinex","ETHUSD",1641481915910,1.61778689,3364.6,3364.3,0.00170527]
["bitfinex","ETHUSD",1641481916108,0.351,3364.5,3364.3,0.00170527]
["bitfinex","ETHUSD",1641481916304,0.351,3364.4,3364.3,0.00170527]
["bitfinex","ETHUSD",1641481916705,0.351,3364.4,3363.8,2.40524969]
["bitfinex","ETHUSD",1641481916905,0.351,3364.4,3364.3,7.01885403]
["bitfinex","ETHUSD",1641481917105,0.00170527,3364.9,3364.3,1.01885403]
["bitfinex","ETHUSD",1641481917106,0.35270527,3364.9,3364.3,1.01885403]
["bitfinex","ETHUSD",1641481917308,0.35270527,3364.9,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481917505,0.00284211,3364.8,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481917948,0.00227369,3364.7,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481918149,2.19965701,3364.2,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481918550,0.00170527,3364.6,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481918949,0.00113684,3364.5,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481919150,0.35213684,3364.5,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481919350,0.351,3364.5,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481920154,1.96926066,3364.3,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481922503,0.351,3364.2,3363.9,0.0022737]
["bitfinex","ETHUSD",1641481923128,11.05,3364.0,3363.8,0.62902456]
["bitfinex","ETHUSD",1641481923304,11.251,3363.9,3363.8,2.456e-05]
["bitfinex","ETHUSD",1641481923507,7.1,3363.8,3362.6,2.26786646]
["bitfinex","ETHUSD",1641481923703,1.48756,3363.4,3362.6,2.26786646]
["bitfinex","ETHUSD",1641481923906,0.351,3363.3,3362.7,0.00682108]
["bitfinex","ETHUSD",1641481924102,1.96532584,3362.8,3362.7,0.00682108]
["bitfinex","ETHUSD",1641481924707,2.31632584,3362.8,3362.7,0.00682108]
["bitfinex","ETHUSD",1641481925103,2.31632584,3362.8,3362.5,0.00795793]
["bitfinex","ETHUSD",1641481925346,2.31632584,3362.8,3362.1,0.01353135]
["bitfinex","ETHUSD",1641481925347,1.48802,3362.4,3362.1,0.01353135]
["bitfinex","ETHUSD",1641481925553,13.05781487,3362.1,3362.0,0.07294432]
["bitfinex","ETHUSD",1641481925749,4.45,3362.0,3361.8,2.24376244]
["bitfinex","ETHUSD",1641481925946,28.681,3361.9,3361.8,2.24376244]
["bitfinex","ETHUSD",1641481926148,6.4,3361.8,3361.4,0.00290433]
["bitfinex","ETHUSD",1641481926347,0.82659656,3361.3,3360.8,3.77802338]
["bitfinex","ETHUSD",1641481926547,0.82659656,3361.3,3360.3,5.03728527]
["bitfinex","ETHUSD",1641481926548,6.15,3360.8,3360.3,5.03728527]
["bitfinex","ETHUSD",1641481926746,1.8398,3360.7,3360.3,5.03728527]
["bitfinex","ETHUSD",1641481927146,2.975,3360.7,3360.3,5.03728527]
["bitfinex","ETHUSD",1641481927346,0.1192,3360.6,3360.3,4.98728527]
["bitfinex","ETHUSD",1641481927545,0.1192,3360.6,3359.8,6.97262951]
["bitfinex","ETHUSD",1641481927546,0.74458,3360.2,3359.8,6.97262951]
["bitfinex","ETHUSD",1641481927746,0.351,3360.1,3359.8,6.97262951]
["bitfinex","ETHUSD",1641481927947,0.351,3360.1,3359.9,0.01307374]
["bitfinex","ETHUSD",1641481927948,2.47743779,3360.1,3359.9,0.01307374]
["bitfinex","ETHUSD",1641481928148,2.59343779,3360.1,3359.9,7.374e-05]
["bitfinex","ETHUSD",1641481928347,11.05,3359.9,3359.8,0.6757337]
["bitfinex","ETHUSD",1641481928548,0.351,3359.9,3359.8,0.6757337]
["bitfinex","ETHUSD",1641481928753,0.4782,3359.9,3359.8,0.6757337]
["bitfinex","ETHUSD",1641481929027,1.48912,3360.1,3359.8,0.6757337]
["bitfinex","ETHUSD",1641481929028,0.112,3360.1,3359.8,0.6757337]
["bitfinex","ETHUSD",1641481929226,0.351,3360.9,3359.8,1.84988493]
["bitfinex","ETHUSD",1641481929627,0.00341054,3360.5,3359.8,1.84988493]
["bitfinex","ETHUSD",1641481929828,0.00341054,3360.5,3360.1,1.72306474]
["bitfinex","ETHUSD",1641481930029,0.00284212,3360.4,3360.1,1.72306474]
["bitfinex","ETHUSD",1641481930426,0.0022737,3360.3,3360.1,1.72306474]
["bitfinex","ETHUSD",1641481930830,1.17759656,3361.3,3360.8,5.12857394]
["bitfinex","ETHUSD",1641481931027,1.17759656,3361.3,3360.9,1.70235914]
["bitfinex","ETHUSD",1641481931332,0.9628831,3361.5,3361.0,11.05]
["bitfinex","ETHUSD",1641481931529,0.112,3362.1,3361.0,11.05]
["bitfinex","ETHUSD",1641481931530,0.9628831,3361.8,3361.0,11.05]
["bitfinex","ETHUSD",1641481931731,0.1184,3362.9,3361.0,11.05]
["bitfinex","ETHUSD",1641481931732,0.1176,3363.4,3362.9,1.38997949]
["bitfinex","ETHUSD",1641481931928,13.27302044,3364.1,3363.0,8.05]
["bitfinex","ETHUSD",1641481932129,13.27302044,3364.1,3362.8,0.01204074]
["bitfinex","ETHUSD",1641481932130,1.83891761,3364.0,3362.8,0.01204074]
["bitfinex","ETHUSD",1641481932329,1.83891761,3364.0,3362.3,0.13819997]
["bitfinex","ETHUSD",1641481932330,0.01080004,3363.3,3362.3,0.13819997]
["bitfinex","ETHUSD",1641481932781,0.01023162,3363.2,3361.3,2.42893042]
["bitfinex","ETHUSD",1641481933085,1.83891761,3364.0,3361.3,2.4164]
["bitfinex","ETHUSD",1641481933086,0.36066319,3363.1,3361.3,2.4164]
["bitfinex","ETHUSD",1641481933282,0.36066319,3363.1,3361.3,1.91790406]
["bitfinex","ETHUSD",1641481933283,0.351,3363.0,3361.3,1.91790406]
["bitfinex","ETHUSD",1641481933484,0.36009477,3363.0,3361.3,1.91790406]
["bitfinex","ETHUSD",1641481933782,0.00852635,3362.9,3361.4,2.50314864]
["bitfinex","ETHUSD",1641481934086,0.35895792,3362.8,3361.6,1.31303763]
["bitfinex","ETHUSD",1641481934283,0.35895792,3362.8,3362.7,4.97320928]
["bitfinex","ETHUSD",1641481934483,2.52128812,3362.9,3362.7,4.97320928]
["bitfinex","ETHUSD",1641481934683,2.52128812,3362.9,3362.8,12.25336638]
["bitfinex","ETHUSD",1641481934885,1.91338967,3364.0,3362.8,12.25336638]
["bitfinex","ETHUSD",1641481935084,1.91338967,3364.0,3362.9,2.98771696]
["bitfinex","ETHUSD",1641481935484,0.01228304,3362.9,3362.8,11.05]
["bitfinex","ETHUSD",1641481935886,0.02080939,3362.9,3362.8,11.05]
["bitfinex","ETHUSD",1641481936084,0.02080939,3362.9,3362.8,12.45466319]
["bitfinex","ETHUSD",1641481936284,9.39e-06,3362.9,3362.8,13.94115999]
["bitfinex","ETHUSD",1641481936503,9.39e-06,3362.9,3362.8,12.53813442]
["bitfinex","ETHUSD",1641481936704,9.39e-06,3362.9,3362.8,0.00163762]
["bitfinex","ETHUSD",1641481939307,9.39e-06,3362.9,3362.8,0.00561427]
["bitfinex","ETHUSD",1641481941048,9.39e-06,3362.9,3360.2,5.34393881]
["bitfinex","ETHUSD",1641481941049,8.35000939,3362.9,3361.1,0.00170528]
["bitfinex","ETHUSD",1641481941251,9.39e-06,3362.9,3361.1,0.00170528]
["bitfinex","ETHUSD",1641481941448,9.39e-06,3362.9,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481941650,0.351,3362.8,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481941853,0.01260449,3362.7,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481942055,0.351,3362.6,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481942455,0.74395,3362.1,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481942751,0.351,3362.2,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481943453,0.351,3362.2,3361.9,1.15203636]
["bitfinex","ETHUSD",1641481943655,1.71503012,3362.7,3362.0,8.95]
["bitfinex","ETHUSD",1641481943852,1.71503012,3362.7,3362.0,8.95510642]
["bitfinex","ETHUSD",1641481944102,1.71503012,3362.7,3362.1,0.004538]
["bitfinex","ETHUSD",1641481944507,1.71503012,3362.7,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481945103,4.71503012,3362.7,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481945705,4.71503012,3362.7,3361.7,1.65671433]
["bitfinex","ETHUSD",1641481946104,4.71503012,3362.7,3361.8,0.00624327]
["bitfinex","ETHUSD",1641481946505,1.71503012,3362.7,3361.8,0.00624327]
["bitfinex","ETHUSD",1641481946806,1.71503012,3362.7,3361.5,0.00794854]
["bitfinex","ETHUSD",1641481947009,1.71503012,3362.7,3361.9,0.00154429]
["bitfinex","ETHUSD",1641481947407,1.71503012,3362.7,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481947605,1.78395985,3362.1,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481947851,9.39e-06,3362.9,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481947852,0.35100939,3362.9,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481948250,0.35100939,3362.9,3362.1,1.2409801]
["bitfinex","ETHUSD",1641481948650,0.35100939,3362.9,3362.5,2.21138456]
["bitfinex","ETHUSD",1641481948852,0.35100939,3362.9,3362.2,0.00396958]
["bitfinex","ETHUSD",1641481949054,0.35100939,3362.9,3362.6,0.00169588]
["bitfinex","ETHUSD",1641481949354,0.35100939,3362.9,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481949556,0.01283262,3362.7,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481949753,0.351,3362.6,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481949952,0.74388,3362.5,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481950153,2.24697644,3362.4,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481950752,0.7439,3362.3,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481951354,0.74389,3362.2,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481955648,0.7439,3362.3,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481955852,2.24697644,3362.4,3362.0,0.00510642]
["bitfinex","ETHUSD",1641481957853,2.24697644,3362.4,3362.1,0.00155155]
["bitfinex","ETHUSD",1641481958254,2.24697644,3362.4,3362.2,0.00396958]
["bitfinex","ETHUSD",1641481958653,0.351,3362.5,3362.2,0.00396958]
["bitfinex","ETHUSD",1641481959896,1.76008992,3362.4,3362.2,0.00396958]
["bitfinex","ETHUSD",1641481960098,0.351,3362.5,3362.2,0.00396958]
["bitfinex","ETHUSD",1641481962498,0.351,3362.5,3362.2,1.18037746]
["bitfinex","ETHUSD",1641481962954,9.39e-06,3362.9,3362.3,0.00340115]
["bitfinex","ETHUSD",1641481963550,9.39e-06,3362.9,3362.2,0.00396958]
["bitfinex","ETHUSD",1641481964152,9.39e-06,3362.9,3361.4,0.5]
["bitfinex","ETHUSD",1641481964351,9.39e-06,3362.9,3361.0,5.2379]
["bitfinex","ETHUSD",1641481964352,0.01220074,3362.6,3361.0,3.7507]
["bitfinex","ETHUSD",1641481964552,0.01220074,3362.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1641481964553,0.36320074,3362.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1641481964751,0.00170527,3362.5,3361.5,0.00397896]
["bitfinex","ETHUSD",1641481964953,0.00170527,3362.5,3360.8,0.13819997]
["bitfinex","ETHUSD",1641481964954,0.00170527,3362.5,3361.0,0.00682108]
["bitfinex","ETHUSD",1641481965156,1.62570801,3362.2,3361.7,2.02017183]
["bitfinex","ETHUSD",1641481965357,0.74393,3361.9,3361.7,2.02017183]
["bitfinex","ETHUSD",1641481965554,0.74393,3361.9,3361.8,0.00227369]
["bitfinex","ETHUSD",1641481966358,0.00170527,3362.5,3361.6,1.01943446]
["bitfinex","ETHUSD",1641481966602,0.00170527,3362.5,3361.7,0.00284211]
["bitfinex","ETHUSD",1641481966803,0.00113685,3362.4,3361.7,0.00284211]
["bitfinex","ETHUSD",1641481967303,0.74378,3362.6,3361.7,0.00284211]
["bitfinex","ETHUSD",1641481967708,0.00170527,3362.5,3361.7,0.00284211]
["bitfinex","ETHUSD",1641481968105,0.74378,3362.6,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481968106,0.00113685,3362.4,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481968607,0.00170527,3362.5,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481969008,0.00113685,3362.4,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481969405,0.00170527,3362.5,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481969805,0.74378,3362.6,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481969806,0.00113685,3362.4,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481970266,0.74378,3362.6,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481970267,0.00170527,3362.5,3362.1,1.97699785]
["bitfinex","ETHUSD",1641481970457,0.00170527,3362.5,3361.8,0.00139397]
["bitfinex","ETHUSD",1641481970458,0.74548527,3362.5,3361.8,0.00139397]
["bitfinex","ETHUSD",1641481970657,0.74496685,3362.4,3361.8,0.00139397]
["bitfinex","ETHUSD",1641481970854,0.74496685,3362.4,3361.9,0.00170527]
["bitfinex","ETHUSD",1641481971756,0.7439,3362.1,3361.9,0.00170527]
["bitfinex","ETHUSD",1641481972961,0.7438,3362.3,3362.0,1.38037124]
["bitfinex","ETHUSD",1641481973159,0.00113685,3362.4,3362.0,1.38037124]
["bitfinex","ETHUSD",1641481974201,0.00113685,3362.4,3362.0,2.86748254]
["bitfinex","ETHUSD",1641481974502,0.00113685,3362.4,3362.1,0.7435465]
["bitfinex","ETHUSD",1641481975606,3.685e-05,3362.4,3362.1,3.3918769]
["bitfinex","ETHUSD",1641481975801,3.685e-05,3362.4,3362.2,0.74454]
["bitfinex","ETHUSD",1641481976004,3.685e-05,3362.4,3362.2,1.61974]
["bitfinex","ETHUSD",1641481976405,0.94073768,3364.2,3362.2,1.61974]
["bitfinex","ETHUSD",1641481976406,0.94073768,3364.2,3362.5,0.5]
["bitfinex","ETHUSD",1641481976704,0.94073768,3364.2,3362.7,0.7432418]
["bitfinex","ETHUSD",1641481976705,0.0096632,3364.1,3362.7,0.7432418]
["bitfinex","ETHUSD",1641481977005,0.94073768,3364.2,3362.6,1.4864835]
["bitfinex","ETHUSD",1641481977006,0.00909478,3364.0,3363.8,2.1089918]
["bitfinex","ETHUSD",1641481977503,0.00852635,3363.9,3363.8,2.1089918]
["bitfinex","ETHUSD",1641481977751,0.00852635,3363.9,3363.8,8.2589918]
["bitfinex","ETHUSD",1641481977953,0.00852635,3363.9,3363.8,9.524465]
["bitfinex","ETHUSD",1641481978154,0.00852635,3363.9,3363.8,3.374465]
["bitfinex","ETHUSD",1641481978552,0.00852635,3363.9,3363.8,8.574465]
["bitfinex","ETHUSD",1641481979456,0.00852635,3363.9,3363.8,3.374465]
["bitfinex","ETHUSD",1641481979654,0.00852635,3363.9,3363.8,8.474465]
["bitfinex","ETHUSD",1641481981057,0.00852635,3363.9,3363.8,3.374465]
["bitfinex","ETHUSD",1641481981517,0.00852635,3363.9,3363.8,11.624465]
["bitfinex","ETHUSD",1641481982804,2.635e-05,3363.9,3363.8,11.624465]
["bitfinex","ETHUSD",1641481983005,2.635e-05,3363.9,3363.8,12.327265]
["bitfinex","ETHUSD",1641481983604,2.635e-05,3363.9,3363.8,15.077265]
["bitfinex","ETHUSD",1641481984004,2.635e-05,3363.9,3363.8,15.07840093]
["bitfinex","ETHUSD",1641481984605,0.94073768,3365.4,3363.8,15.07840093]
["bitfinex","ETHUSD",1641481984606,0.94073768,3365.4,3365.1,1.39893195]
["bitfinex","ETHUSD",1641481985247,0.94073768,3365.4,3365.1,1.4029058]
["bitfinex","ETHUSD",1641481985453,0.94073768,3365.4,3365.3,1.78253157]
["bitfinex","ETHUSD",1641481985648,2.46485737,3365.5,3365.1,0.00397385]
["bitfinex","ETHUSD",1641481985854,0.00852635,3365.4,3365.1,0.00397385]
["bitfinex","ETHUSD",1641481986250,0.00795793,3365.3,3365.1,0.00397385]
["bitfinex","ETHUSD",1641481986652,0.00795793,3365.3,3365.1,7.385e-05]
["bitfinex","ETHUSD",1641481986653,0.00738951,3365.2,3365.1,7.385e-05]
["bitfinex","ETHUSD",1641481986961,2.24985239,3365.2,3363.8,0.52722377]
["bitfinex","ETHUSD",1641481987352,0.00682108,3365.1,3363.8,0.00113593]
["bitfinex","ETHUSD",1641481987756,2.03394411,3365.0,3364.5,1.63658974]
["bitfinex","ETHUSD",1641481987955,0.7433457,3364.7,3364.0,1.03742009]
["bitfinex","ETHUSD",1641481988154,1.4867,3364.8,3364.0,1.03742009]
["bitfinex","ETHUSD",1641481988155,0.74335,3364.5,3364.0,1.03742009]
["bitfinex","ETHUSD",1641481988556,0.00284212,3364.4,3363.8,0.00113593]
["bitfinex","ETHUSD",1641481989015,2.66887047,3364.2,3363.8,0.00113593]
["bitfinex","ETHUSD",1641481989211,3.29685597,3364.1,3363.8,0.00113593]
["bitfinex","ETHUSD",1641481989412,0.7436,3364.0,3363.8,0.00113593]
["bitfinex","ETHUSD",1641481989611,5.2,3363.8,3362.6,1.51212638]
["bitfinex","ETHUSD",1641481989815,3.36938813,3363.7,3362.6,1.51212638]
["bitfinex","ETHUSD",1641481990010,0.351,3363.7,3362.7,0.00682108]
["bitfinex","ETHUSD",1641481990412,2.07706058,3363.3,3362.8,1.61494166]
["bitfinex","ETHUSD",1641481990613,0.74364,3363.2,3362.8,1.61494166]
["bitfinex","ETHUSD",1641481990815,0.74364,3363.0,3362.9,0.00568423]
["bitfinex","ETHUSD",1641481991212,0.74364,3363.0,3362.1,0.01023162]
["bitfinex","ETHUSD",1641481991413,0.74364,3363.0,3362.0,0.01080004]
["bitfinex","ETHUSD",1641481991617,0.74374,3362.4,3362.0,0.01080004]
["bitfinex","ETHUSD",1641481992013,0.74374,3362.4,3361.9,0.01136847]
["bitfinex","ETHUSD",1641481992216,0.74372,3362.5,3361.9,0.01136847]
["bitfinex","ETHUSD",1641481993073,0.74372,3362.5,3362.3,1.8136048]
["bitfinex","ETHUSD",1641481993273,0.74369,3362.6,3362.3,1.8136048]
["bitfinex","ETHUSD",1641481993475,6.88782648,3363.4,3362.4,0.00852635]
["bitfinex","ETHUSD",1641481993476,1.4873,3363.2,3362.4,0.00852635]
["bitfinex","ETHUSD",1641481994174,1.48722,3363.0,3362.4,0.00852635]
["bitfinex","ETHUSD",1641481994575,1.48722,3363.0,3362.9,1.67674471]
["bitfinex","ETHUSD",1641481994975,0.74361,3363.0,3362.9,1.68242894]
["bitfinex","ETHUSD",1641481995174,2.78843377,3363.7,3362.9,1.68242894]
["bitfinex","ETHUSD",1641481995175,1.01054632,3363.7,3362.9,1.68242894]
["bitfinex","ETHUSD",1641481995574,1.01054632,3363.7,3363.0,0.00511581]
["bitfinex","ETHUSD",1641481995977,2.39652521,3363.6,3363.0,0.00511581]
["bitfinex","ETHUSD",1641481996502,2.39652521,3363.6,3363.1,0.74325]
["bitfinex","ETHUSD",1641481996904,0.07241494,3363.7,3363.2,0.00397896]
["bitfinex","ETHUSD",1641481997302,0.93813138,3364.5,3363.8,1.13903008]
["bitfinex","ETHUSD",1641481997804,0.00170527,3364.4,3364.0,0.7431233]
["bitfinex","ETHUSD",1641481998003,0.00170527,3364.4,3363.9,0.00113685]
["bitfinex","ETHUSD",1641481998302,0.00113685,3364.3,3363.9,0.00113685]
["bitfinex","ETHUSD",1641481998503,0.00113685,3364.3,3363.6,0.00284212]
["bitfinex","ETHUSD",1641481998703,0.00284212,3364.6,3363.6,0.00284212]
["bitfinex","ETHUSD",1641481999006,0.00227369,3364.5,3363.8,1.18751782]
["bitfinex","ETHUSD",1641481999306,0.00284212,3364.6,3364.3,2.22449914]
["bitfinex","ETHUSD",1641481999803,6.17,3364.7,3364.3,2.22449914]
["bitfinex","ETHUSD",1641481999804,0.00227369,3364.5,3364.3,2.22449914]
["bitfinex","ETHUSD",1641482000260,3.138e-05,3365.1,3364.4,11.0]
["bitfinex","ETHUSD",1641482000458,3.138e-05,3365.1,3363.9,0.88230682]
["bitfinex","ETHUSD",1641482000659,3.138e-05,3365.1,3363.9,0.13933682]
["bitfinex","ETHUSD",1641482000660,0.00170527,3364.8,3363.9,0.13933682]
["bitfinex","ETHUSD",1641482000854,0.00170527,3364.8,3364.0,0.00284211]
["bitfinex","ETHUSD",1641482001054,0.00113685,3364.7,3364.0,0.00284211]
["bitfinex","ETHUSD",1641482001456,3.1725994,3365.6,3364.0,0.00284211]
["bitfinex","ETHUSD",1641482001457,0.74709897,3365.2,3364.2,1.86865445]
["bitfinex","ETHUSD",1641482001656,6.17397897,3365.2,3364.6,1.1305311]
["bitfinex","ETHUSD",1641482001855,0.00341054,3365.1,3364.6,1.1305311]
["bitfinex","ETHUSD",1641482002254,0.00284212,3365.0,3364.6,1.1305311]
["bitfinex","ETHUSD",1641482002456,0.00284212,3365.0,3364.8,1.89319912]
["bitfinex","ETHUSD",1641482002655,0.0022737,3364.9,3364.3,0.00113684]
["bitfinex","ETHUSD",1641482003056,0.74651054,3365.1,3364.2,0.00170527]
["bitfinex","ETHUSD",1641482003457,0.00284212,3365.0,3364.2,0.00170527]
["bitfinex","ETHUSD",1641482003856,0.00284212,3365.0,3363.9,0.13819997]
["bitfinex","ETHUSD",1641482003857,2.01913133,3364.9,3364.0,0.00284211]
["bitfinex","ETHUSD",1641482004121,0.74329,3364.5,3364.0,0.00284211]
["bitfinex","ETHUSD",1641482004326,1.82369657,3364.4,3363.6,0.00511581]
["bitfinex","ETHUSD",1641482005122,1.82369657,3364.4,3363.7,0.00098772]
["bitfinex","ETHUSD",1641482005524,1.82369657,3364.4,3363.8,0.00397896]
["bitfinex","ETHUSD",1641482005723,0.74331,3364.3,3363.8,0.00397896]
["bitfinex","ETHUSD",1641482006327,0.74332,3364.1,3363.8,0.00397896]
["bitfinex","ETHUSD",1641482006932,1.34552,3364.1,3363.8,0.00397896]
["bitfinex","ETHUSD",1641482007126,7.851,3364.0,3363.7,0.00098772]
["bitfinex","ETHUSD",1641482007327,9.33925685,3364.0,3363.7,0.00098772]
["bitfinex","ETHUSD",1641482007627,9.33925685,3364.0,3363.1,1.51212638]
["bitfinex","ETHUSD",1641482007628,2.11082333,3363.8,3363.1,1.51212638]
["bitfinex","ETHUSD",1641482007864,1.48702,3363.7,3363.1,1.51212638]
["bitfinex","ETHUSD",1641482008061,0.00113685,3364.0,3363.2,0.00341054]
["bitfinex","ETHUSD",1641482008662,0.00113685,3364.0,3362.8,0.00568424]
["bitfinex","ETHUSD",1641482008863,0.00113685,3364.0,3363.8,1.68712404]
["bitfinex","ETHUSD",1641482010362,0.00113685,3364.0,3363.3,1.4863279]
["bitfinex","ETHUSD",1641482010564,0.00113685,3364.0,3363.2,1.51212638]
["bitfinex","ETHUSD",1641482010762,0.00113685,3364.0,3363.4,0.0022737]
["bitfinex","ETHUSD",1641482010963,0.74331,3363.8,3363.3,0.00284212]
["bitfinex","ETHUSD",1641482011263,0.74331,3363.8,3363.3,1.13725006]
["bitfinex","ETHUSD",1641482011504,0.74331,3363.8,3363.7,2.0234676]
["bitfinex","ETHUSD",1641482012101,0.74331,3363.8,3363.4,0.0022737]
["bitfinex","ETHUSD",1641482012501,0.74331,3363.8,3363.3,0.00284212]
["bitfinex","ETHUSD",1641482012700,0.74331,3363.8,3363.3,1.13725006]
["bitfinex","ETHUSD",1641482013102,0.74331,3363.8,3363.4,0.0022737]
["bitfinex","ETHUSD",1641482013400,0.00113685,3364.0,3363.5,2.06389123]
["bitfinex","ETHUSD",1641482013799,0.00113685,3364.0,3363.6,0.00113685]
["bitfinex","ETHUSD",1641482014604,0.00113685,3364.0,3363.6,0.73593685]
["bitfinex","ETHUSD",1641482014799,0.00113685,3364.0,3363.7,1.42485431]
["bitfinex","ETHUSD",1641482015459,0.00113685,3364.0,3363.8,0.74302]
["bitfinex","ETHUSD",1641482015958,0.00113685,3364.0,3363.8,0.74391999]
["bitfinex","ETHUSD",1641482016159,0.00113685,3364.0,3363.8,2.25604637]
["bitfinex","ETHUSD",1641482017561,0.00113685,3364.0,3363.9,12.52575446]
["bitfinex","ETHUSD",1641482018364,0.00113685,3364.0,3363.9,14.01174446]
["bitfinex","ETHUSD",1641482019007,0.00113685,3364.0,3363.9,12.87748287]
["bitfinex","ETHUSD",1641482019806,0.00113685,3364.0,3363.9,0.39149287]
["bitfinex","ETHUSD",1641482020005,0.00113685,3364.0,3363.9,1.52575976]
["bitfinex","ETHUSD",1641482020204,0.00113685,3364.0,3363.9,6.37575976]
["bitfinex","ETHUSD",1641482021003,0.00113685,3364.0,3363.9,1.52575976]
["bitfinex","ETHUSD",1641482021205,0.00113685,3364.0,3363.9,5.04149287]
["bitfinex","ETHUSD",1641482022006,0.00113685,3364.0,3363.9,0.39149287]
["bitfinex","ETHUSD",1641482023051,0.00113685,3364.0,3363.9,2.43178488]
["bitfinex","ETHUSD",1641482023752,0.00113685,3364.0,3363.9,2.04029201]
["bitfinex","ETHUSD",1641482024150,3.685e-05,3364.0,3363.9,11.0]
["bitfinex","ETHUSD",1641482024955,3.685e-05,3364.0,3363.9,11.39149287]
["bitfinex","ETHUSD",1641482025152,3.685e-05,3364.0,3363.9,12.13456287]
["bitfinex","ETHUSD",1641482025753,3.685e-05,3364.0,3363.9,1.13456287]
["bitfinex","ETHUSD",1641482025952,3.685e-05,3364.0,3363.9,0.39149287]
["bitfinex","ETHUSD",1641482026152,3.685e-05,3364.0,3363.9,8.00361925]
["bitfinex","ETHUSD",1641482026622,3.685e-05,3364.0,3363.9,8.00450449]
["bitfinex","ETHUSD",1641482027022,3.685e-05,3364.0,3363.9,1.90450449]
["bitfinex","ETHUSD",1641482027222,3.685e-05,3364.0,3363.9,0.39237811]
["bitfinex","ETHUSD",1641482028021,3.685e-05,3364.0,3363.9,2.94237811]
["bitfinex","ETHUSD",1641482028222,3.685e-05,3364.0,3363.9,2.55088524]
["bitfinex","ETHUSD",1641482029138,3.685e-05,3364.0,3363.9,9.79237811]
["bitfinex","ETHUSD",1641482029723,0.00012507,3364.7,3364.0,11.0]
["bitfinex","ETHUSD",1641482029926,6.17,3364.8,3364.1,1.33030382]
["bitfinex","ETHUSD",1641482030127,0.00341054,3364.6,3364.1,1.33030382]
["bitfinex","ETHUSD",1641482030559,0.00284211,3364.5,3364.4,0.7429407]
["bitfinex","ETHUSD",1641482031965,0.00284211,3364.5,3364.1,4.69354595]
["bitfinex","ETHUSD",1641482032163,0.00284211,3364.5,3364.1,2.46464585]
["bitfinex","ETHUSD",1641482032364,7.36070533,3364.7,3364.1,1.13434203]
["bitfinex","ETHUSD",1641482032365,0.00227369,3364.4,3364.1,1.13434203]
["bitfinex","ETHUSD",1641482032769,0.74497527,3364.3,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482032967,0.7433961,3364.1,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482033469,0.74453684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482034706,1.48781684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482036107,0.00113684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482037310,0.00113684,3364.2,3363.9,0.74395854]
["bitfinex","ETHUSD",1641482038757,0.00113684,3364.2,3364.0,0.74305]
["bitfinex","ETHUSD",1641482040759,0.00113684,3364.2,3363.9,1.13522727]
["bitfinex","ETHUSD",1641482041057,0.74439684,3364.2,3363.9,1.13522727]
["bitfinex","ETHUSD",1641482041258,0.00113684,3364.2,3363.9,1.13522727]
["bitfinex","ETHUSD",1641482041507,0.00113684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482041907,0.01379789,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482042107,2.2300499,3364.1,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482042508,2.9733499,3364.1,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482044407,0.74447684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482045459,1.48779574,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482045661,0.74331,3364.1,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482045860,0.74329,3364.1,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482046060,0.00113684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482047361,0.74441684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482047861,0.00113684,3364.2,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482049217,0.69438684,3364.5,3364.0,2.55]
["bitfinex","ETHUSD",1641482049417,0.69438684,3364.5,3364.0,2.55113684]
["bitfinex","ETHUSD",1641482049620,0.00113685,3364.4,3364.0,2.55113684]
["bitfinex","ETHUSD",1641482050019,1.55106312,3364.4,3364.1,0.66971045]
["bitfinex","ETHUSD",1641482050717,1.55106312,3364.4,3364.0,2.55113684]
["bitfinex","ETHUSD",1641482050922,0.00113685,3364.4,3364.0,2.55113684]
["bitfinex","ETHUSD",1641482051319,0.00113685,3364.4,3364.0,4.03732404]
["bitfinex","ETHUSD",1641482051521,0.00113685,3364.4,3364.0,3.29821187]
["bitfinex","ETHUSD",1641482051719,0.00113685,3364.4,3364.0,2.79191187]
["bitfinex","ETHUSD",1641482051919,0.00113685,3364.4,3364.1,0.66977105]
["bitfinex","ETHUSD",1641482052118,0.00113685,3364.4,3364.1,1.60097105]
["bitfinex","ETHUSD",1641482052318,0.00113685,3364.4,3364.2,0.74306]
["bitfinex","ETHUSD",1641482052857,0.00113685,3364.4,3364.1,0.66977105]
["bitfinex","ETHUSD",1641482053061,0.00113685,3364.4,3364.2,0.66977105]
["bitfinex","ETHUSD",1641482054157,0.00113685,3364.4,3364.1,0.66977105]
["bitfinex","ETHUSD",1641482054759,2.2516233,3364.3,3364.1,0.66977105]
["bitfinex","ETHUSD",1641482056260,1.54992627,3364.2,3364.1,0.66977105]
["bitfinex","ETHUSD",1641482057021,2.2516233,3364.3,3364.1,0.66977105]
["bitfinex","ETHUSD",1641482057719,2.2516233,3364.3,3364.0,0.00511187]
["bitfinex","ETHUSD",1641482057920,1.50489944,3364.2,3364.0,0.00121187]
["bitfinex","ETHUSD",1641482058121,1.10489944,3364.2,3364.0,0.00121187]
["bitfinex","ETHUSD",1641482058920,10.55,3364.1,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482059121,9.09357,3364.0,3363.9,0.00088524]
["bitfinex","ETHUSD",1641482059321,2.95,3363.9,3362.7,1.272542]
["bitfinex","ETHUSD",1641482059523,1.7606326,3362.8,3362.7,1.272542]
["bitfinex","ETHUSD",1641482059924,1.7606326,3362.8,3362.3,1.13434203]
["bitfinex","ETHUSD",1641482060126,0.74368,3362.5,3362.3,1.13434203]
["bitfinex","ETHUSD",1641482060364,1.7606326,3362.8,3362.4,0.00909478]
["bitfinex","ETHUSD",1641482060365,2.95750857,3362.7,3362.4,0.00909478]
["bitfinex","ETHUSD",1641482060562,2.9788369,3362.7,3362.4,0.00909478]
["bitfinex","ETHUSD",1641482060764,10.8875557,3362.6,3362.3,1.13434203]
["bitfinex","ETHUSD",1641482060962,4.8,3362.5,3361.8,2.23956357]
["bitfinex","ETHUSD",1641482061167,0.74406,3361.9,3361.7,1.13506235]
["bitfinex","ETHUSD",1641482061370,9.2,3361.7,3361.1,1.17827672]
["bitfinex","ETHUSD",1641482061563,9.551,3361.7,3361.1,1.17827672]
["bitfinex","ETHUSD",1641482061764,9.551,3361.7,3361.2,0.00682108]
["bitfinex","ETHUSD",1641482061962,9.551,3361.7,3360.9,2.98608476]
["bitfinex","ETHUSD",1641482061963,12.4881622,3361.5,3360.9,2.98608476]
["bitfinex","ETHUSD",1641482062162,0.74421,3361.2,3360.9,2.98608476]
["bitfinex","ETHUSD",1641482062369,0.7441991,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1641482062565,0.7441991,3361.1,3360.9,2.98608476]
["bitfinex","ETHUSD",1641482062566,5.5441991,3361.1,3360.9,2.98608476]
["bitfinex","ETHUSD",1641482062764,5.5441991,3361.1,3359.6,3.28441779]
["bitfinex","ETHUSD",1641482062971,5.5441991,3361.1,3359.6,1.27323969]
["bitfinex","ETHUSD",1641482063264,0.7442,3361.0,3359.6,1.27323969]
["bitfinex","ETHUSD",1641482063465,0.74422,3361.0,3359.6,1.41143966]
["bitfinex","ETHUSD",1641482063769,0.00113685,3361.4,3359.6,1.41143966]
["bitfinex","ETHUSD",1641482064011,0.00113685,3361.4,3360.1,2.04943471]
["bitfinex","ETHUSD",1641482064211,0.00170527,3361.3,3359.6,1.41143966]
["bitfinex","ETHUSD",1641482064512,0.74414,3361.0,3359.6,1.41143966]
["bitfinex","ETHUSD",1641482065111,0.74414,3361.0,3359.6,0.13819997]
["bitfinex","ETHUSD",1641482066113,0.74414,3361.1,3360.4,1.62754431]
["bitfinex","ETHUSD",1641482066514,0.00113685,3361.2,3360.4,1.62754431]
["bitfinex","ETHUSD",1641482067314,0.00113685,3361.2,3361.1,12.36219658]
["bitfinex","ETHUSD",1641482068360,3.685e-05,3361.2,3361.1,12.36219658]
["bitfinex","ETHUSD",1641482068562,3.685e-05,3361.2,3361.1,11.0]
["bitfinex","ETHUSD",1641482068963,3.685e-05,3361.2,3361.1,11.3]
["bitfinex","ETHUSD",1641482069364,0.01215716,3363.2,3361.5,0.5]
["bitfinex","ETHUSD",1641482069563,1.85909621,3364.1,3362.4,1.89683463]
["bitfinex","ETHUSD",1641482069564,2.16858854,3362.9,3362.4,1.89683463]
["bitfinex","ETHUSD",1641482069861,2.16858854,3362.9,3361.3,1.6896]
["bitfinex","ETHUSD",1641482069862,0.00568423,3362.2,3361.3,0.351]
["bitfinex","ETHUSD",1641482070260,0.01294344,3362.5,3361.3,0.351]
["bitfinex","ETHUSD",1641482070261,0.00511581,3362.1,3361.3,0.351]
["bitfinex","ETHUSD",1641482070662,0.00454739,3362.0,3361.3,0.351]
["bitfinex","ETHUSD",1641482070863,0.00454739,3362.0,3361.7,1.80093329]
["bitfinex","ETHUSD",1641482071063,2.16858854,3362.9,3361.7,1.80093329]
["bitfinex","ETHUSD",1641482071064,0.00397896,3361.9,3361.7,1.80093329]
["bitfinex","ETHUSD",1641482071522,0.00341054,3361.8,3361.7,11.55093329]
["bitfinex","ETHUSD",1641482072312,1.054e-05,3361.8,3361.7,9.75]
["bitfinex","ETHUSD",1641482072511,1.054e-05,3361.8,3361.7,11.0]
["bitfinex","ETHUSD",1641482073112,1.054e-05,3361.8,3361.7,9.75]
["bitfinex","ETHUSD",1641482077568,1.054e-05,3361.8,3361.7,11.0]
["bitfinex","ETHUSD",1641482077771,1.054e-05,3361.8,3361.7,12.0435]
["bitfinex","ETHUSD",1641482078370,6.17,3364.0,3361.8,11.0]
["bitfinex","ETHUSD",1641482078572,6.17,3364.0,3362.5,1.48659]
["bitfinex","ETHUSD",1641482078771,0.01193689,3363.9,3362.6,0.13819997]
["bitfinex","ETHUSD",1641482079017,0.01193689,3363.9,3363.7,1.62667062]
["bitfinex","ETHUSD",1641482079221,0.01136847,3363.8,3363.7,1.62667062]
["bitfinex","ETHUSD",1641482079423,0.01136847,3363.8,3363.7,5.67667062]
["bitfinex","ETHUSD",1641482080623,0.01136847,3363.8,3363.7,1.62667062]
["bitfinex","ETHUSD",1641482080821,0.01136847,3363.8,3362.9,5.209596]
["bitfinex","ETHUSD",1641482081022,0.01136847,3363.8,3362.8,1.48644]
["bitfinex","ETHUSD",1641482081228,6.17,3364.0,3362.8,1.48644]
["bitfinex","ETHUSD",1641482081229,0.01080004,3363.7,3362.8,1.48644]
["bitfinex","ETHUSD",1641482081627,3.162e-05,3363.6,3362.9,0.351]
["bitfinex","ETHUSD",1641482081832,3.162e-05,3363.6,3363.4,1.39104569]
["bitfinex","ETHUSD",1641482082024,0.07196591,3364.2,3363.4,0.651]
["bitfinex","ETHUSD",1641482082223,0.0068527,3364.8,3363.4,2.63712]
["bitfinex","ETHUSD",1641482082425,0.00287374,3364.1,3363.4,2.13712]
["bitfinex","ETHUSD",1641482082628,0.02602757,3364.6,3363.7,1.4862259]
["bitfinex","ETHUSD",1641482082863,7.81676794,3364.9,3363.7,0.7518]
["bitfinex","ETHUSD",1641482082864,0.00230532,3364.0,3363.7,0.7518]
["bitfinex","ETHUSD",1641482083070,0.00514743,3364.5,3363.7,0.7518]
["bitfinex","ETHUSD",1641482083261,0.00173689,3363.9,3363.7,0.7518]
["bitfinex","ETHUSD",1641482083461,0.00457901,3364.4,3363.7,0.7518]
["bitfinex","ETHUSD",1641482083661,0.00116847,3363.8,3363.7,0.7518]
["bitfinex","ETHUSD",1641482083864,2.1573753,3363.8,3362.9,0.00394734]
["bitfinex","ETHUSD",1641482084061,2.15854377,3363.8,3362.9,0.00394734]
["bitfinex","ETHUSD",1641482084260,2.15854377,3363.8,3362.9,1.11854166]
["bitfinex","ETHUSD",1641482084261,0.00116847,3363.8,3362.9,1.11854166]
["bitfinex","ETHUSD",1641482084464,0.00116847,3363.8,3362.9,1.11459432]
["bitfinex","ETHUSD",1641482084660,0.00116847,3363.8,3363.0,0.00337892]
["bitfinex","ETHUSD",1641482085262,0.00116847,3363.8,3363.2,1.99668234]
["bitfinex","ETHUSD",1641482085662,0.00116847,3363.8,3363.4,1.30307581]
["bitfinex","ETHUSD",1641482086063,0.00116847,3363.8,3363.3,0.00167365]
["bitfinex","ETHUSD",1641482086507,2.20184148,3363.8,3363.3,0.00167365]
["bitfinex","ETHUSD",1641482086708,0.00116847,3363.8,3363.3,0.00167365]
["bitfinex","ETHUSD",1641482087108,0.00116847,3363.8,3363.5,1.1627676]
["bitfinex","ETHUSD",1641482087511,0.00116847,3363.8,3363.3,0.00167365]
["bitfinex","ETHUSD",1641482087706,0.00116847,3363.8,3363.3,0.62275078]
["bitfinex","ETHUSD",1641482087707,1.9457847,3363.7,3363.3,0.62275078]
["bitfinex","ETHUSD",1641482088106,1.9457847,3363.7,3363.4,0.00110523]
["bitfinex","ETHUSD",1641482088508,1.60597797,3363.6,3363.4,0.00110523]
["bitfinex","ETHUSD",1641482088712,2.34953807,3363.6,3363.4,0.00195107]
["bitfinex","ETHUSD",1641482088910,1.60597797,3363.6,3363.4,0.00084584]
["bitfinex","ETHUSD",1641482089507,2.24946797,3363.6,3363.4,0.00084584]
["bitfinex","ETHUSD",1641482089712,0.74349,3363.6,3363.4,0.00084584]
["bitfinex","ETHUSD",1641482090766,1.68002046,3363.6,3363.4,0.00084584]
["bitfinex","ETHUSD",1641482090965,1.68002046,3363.6,3363.0,0.00337892]
["bitfinex","ETHUSD",1641482090966,5.05,3363.5,3363.0,0.00337892]
["bitfinex","ETHUSD",1641482091162,1.48712,3363.3,3363.0,0.00337892]
["bitfinex","ETHUSD",1641482091365,1.48712,3363.3,3362.3,0.00735788]
["bitfinex","ETHUSD",1641482091565,0.74356,3363.3,3362.3,0.00735788]
["bitfinex","ETHUSD",1641482091765,0.74356,3363.3,3362.1,0.00849473]
["bitfinex","ETHUSD",1641482092165,1.99727541,3362.5,3362.0,2.09389715]
["bitfinex","ETHUSD",1641482092367,0.7436,3362.8,3362.0,2.09389715]
["bitfinex","ETHUSD",1641482092566,0.7436,3362.8,3362.1,0.00849473]
["bitfinex","ETHUSD",1641482092766,1.48717,3363.2,3362.1,0.00849473]
["bitfinex","ETHUSD",1641482093265,0.95180206,3363.4,3362.1,0.00849473]
["bitfinex","ETHUSD",1641482093466,1.75861312,3363.2,3362.1,0.00849473]
["bitfinex","ETHUSD",1641482094711,0.95180206,3363.5,3362.1,0.00849473]
["bitfinex","ETHUSD",1641482094915,0.95180206,3363.5,3363.0,1.26289984]
["bitfinex","ETHUSD",1641482095312,2.01156143,3364.6,3363.1,0.0028105]
["bitfinex","ETHUSD",1641482095313,0.95180206,3363.3,3363.1,0.0028105]
["bitfinex","ETHUSD",1641482095712,0.95180206,3363.3,3363.1,1.74158424]
["bitfinex","ETHUSD",1641482096113,1.87542619,3363.8,3363.2,0.00224207]
["bitfinex","ETHUSD",1641482096114,0.00116847,3363.8,3363.2,0.00224207]
["bitfinex","ETHUSD",1641482096714,0.00116847,3363.8,3363.2,1.38082133]
["bitfinex","ETHUSD",1641482096915,0.74328,3364.2,3363.3,8.05]
["bitfinex","ETHUSD",1641482097116,1.84203216,3364.0,3363.3,8.35284212]
["bitfinex","ETHUSD",1641482097318,1.84203216,3364.0,3363.4,0.0022737]
["bitfinex","ETHUSD",1641482098165,1.84203216,3364.0,3362.6,1.70879043]
["bitfinex","ETHUSD",1641482098365,0.74342,3363.9,3362.7,0.00625266]
["bitfinex","ETHUSD",1641482098566,1.84203216,3364.0,3362.7,0.00625266]
["bitfinex","ETHUSD",1641482100570,0.74335,3363.6,3362.7,0.00625266]
["bitfinex","ETHUSD",1641482100772,1.84203216,3364.0,3363.4,1.85565638]
["bitfinex","ETHUSD",1641482100970,1.84203216,3364.0,3363.4,0.3]
["bitfinex","ETHUSD",1641482101171,1.84203216,3364.0,3363.5,0.00170527]
["bitfinex","ETHUSD",1641482101612,2.58530216,3364.0,3363.5,0.00170527]
["bitfinex","ETHUSD",1641482101813,1.84203216,3364.0,3362.7,0.00625266]
["bitfinex","ETHUSD",1641482102011,1.84203216,3364.0,3362.9,1.04329]
["bitfinex","ETHUSD",1641482102211,1.84203216,3364.0,3362.8,1.4864714]
["bitfinex","ETHUSD",1641482102414,1.84203216,3364.0,3363.0,0.00454739]
["bitfinex","ETHUSD",1641482102612,0.74333,3363.7,3362.9,0.00511581]
["bitfinex","ETHUSD",1641482103013,0.74333,3363.7,3362.7,1.4865]
["bitfinex","ETHUSD",1641482103014,0.74333,3363.7,3362.8,0.00568424]
["bitfinex","ETHUSD",1641482103615,0.74333,3363.7,3362.7,0.00625266]
["bitfinex","ETHUSD",1641482104416,0.00170527,3364.1,3362.8,0.7433003]
["bitfinex","ETHUSD",1641482104615,0.00170527,3364.1,3362.8,1.76280412]
["bitfinex","ETHUSD",1641482104816,0.00113685,3364.0,3362.9,0.00511581]
["bitfinex","ETHUSD",1641482105014,0.00113685,3364.0,3363.1,17.28]
["bitfinex","ETHUSD",1641482105261,1.24950515,3364.7,3363.9,0.99849607]
["bitfinex","ETHUSD",1641482105262,0.00284212,3364.3,3363.9,0.99849607]
["bitfinex","ETHUSD",1641482105465,0.00284212,3364.3,3364.0,0.7430289]
["bitfinex","ETHUSD",1641482105466,2.19669099,3364.3,3364.0,0.7430289]
["bitfinex","ETHUSD",1641482105759,6.17,3364.1,3363.9,1.78601]
["bitfinex","ETHUSD",1641482106159,0.00113685,3364.0,3363.9,6.63601]
["bitfinex","ETHUSD",1641482106359,0.5,3365.3,3364.0,11.0]
["bitfinex","ETHUSD",1641482106563,3.08830619,3365.4,3364.0,11.0]
["bitfinex","ETHUSD",1641482106564,6.17,3364.1,3364.0,8.6930403]
["bitfinex","ETHUSD",1641482106760,0.00113684,3364.2,3364.0,10.26989902]
["bitfinex","ETHUSD",1641482106960,0.00113684,3364.2,3364.0,9.96989902]
["bitfinex","ETHUSD",1641482107459,0.00113684,3364.2,3364.1,12.95870694]
["bitfinex","ETHUSD",1641482108062,0.00113684,3364.2,3364.1,6.55870694]
["bitfinex","ETHUSD",1641482108860,0.00113684,3364.2,3364.1,7.30176694]
["bitfinex","ETHUSD",1641482109123,0.00113684,3364.2,3364.1,13.70176694]
["bitfinex","ETHUSD",1641482109322,0.00113684,3364.2,3364.1,13.70574196]
["bitfinex","ETHUSD",1641482109524,1.716e-05,3365.0,3364.2,0.17473888]
["bitfinex","ETHUSD",1641482109727,1.70060107,3365.4,3364.3,12.0939897]
["bitfinex","ETHUSD",1641482109930,1.27727448,3365.5,3364.9,0.01263559]
["bitfinex","ETHUSD",1641482110125,1.27727448,3365.5,3365.0,0.33273991]
["bitfinex","ETHUSD",1641482110326,0.00682108,3365.4,3365.0,0.33273991]
["bitfinex","ETHUSD",1641482110728,0.00625266,3365.3,3365.0,0.33273991]
["bitfinex","ETHUSD",1641482110923,0.00625266,3365.3,3365.2,10.5975432]
["bitfinex","ETHUSD",1641482111124,1.67748599,3365.7,3365.2,11.6912232]
["bitfinex","ETHUSD",1641482111325,1.27727448,3366.5,3365.2,11.6912232]
["bitfinex","ETHUSD",1641482111528,0.00682108,3365.4,3365.3,1.3]
["bitfinex","ETHUSD",1641482111724,0.00682108,3365.4,3365.3,11.651]
["bitfinex","ETHUSD",1641482111924,1.27727448,3366.5,3365.4,11.0]
["bitfinex","ETHUSD",1641482112125,1.27727448,3366.5,3365.6,0.7426381]
["bitfinex","ETHUSD",1641482112324,1.73516553,3366.7,3366.3,1.02201237]
["bitfinex","ETHUSD",1641482112526,12.1600083,3367.5,3366.3,0.9204]
["bitfinex","ETHUSD",1641482112527,0.6708908,3366.5,3366.3,0.9204]
["bitfinex","ETHUSD",1641482112783,1.73516553,3367.1,3366.5,11.0]
["bitfinex","ETHUSD",1641482112968,0.31116553,3367.1,3366.6,3.090646]
["bitfinex","ETHUSD",1641482113268,0.00113684,3366.8,3366.6,4.1330396]
["bitfinex","ETHUSD",1641482113465,0.00113684,3366.8,3366.7,13.48479]
["bitfinex","ETHUSD",1641482113665,0.00113684,3366.8,3366.7,13.7658205]
["bitfinex","ETHUSD",1641482113867,0.00113684,3366.8,3366.7,14.7658205]
["bitfinex","ETHUSD",1641482114466,0.07393563,3367.6,3366.7,14.7658205]
["bitfinex","ETHUSD",1641482114467,0.07393563,3367.6,3367.2,0.74234]
["bitfinex","ETHUSD",1641482114668,0.07393563,3367.6,3367.2,1.35204]
["bitfinex","ETHUSD",1641482114869,0.07393563,3367.6,3367.2,1.65204]
["bitfinex","ETHUSD",1641482114870,0.00397897,3367.5,3367.2,1.65204]
["bitfinex","ETHUSD",1641482115268,0.00341054,3367.4,3367.2,1.65204]
["bitfinex","ETHUSD",1641482115466,0.00341054,3367.4,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482115668,0.00284212,3367.3,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482115874,0.07402951,3367.3,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482116169,1.6424511,3367.1,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482116508,0.00113685,3367.0,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482119313,0.00113685,3367.0,3366.8,1.04107322]
["bitfinex","ETHUSD",1641482119515,0.00113685,3367.0,3366.8,1.34107322]
["bitfinex","ETHUSD",1641482119516,1.74361023,3367.0,3366.8,1.34107322]
["bitfinex","ETHUSD",1641482120464,1.74361023,3367.0,3366.8,0.3]
["bitfinex","ETHUSD",1641482121066,1.74361023,3367.0,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482121666,1.74361023,3367.0,3366.8,1.21450864]
["bitfinex","ETHUSD",1641482121864,1.74361023,3367.0,3366.8,1.51450864]
["bitfinex","ETHUSD",1641482122267,1.74361023,3367.0,3366.8,0.3]
["bitfinex","ETHUSD",1641482122667,1.74361023,3367.0,3366.7,0.00397199]
["bitfinex","ETHUSD",1641482123266,0.00113685,3367.0,3366.8,1.06344815]
["bitfinex","ETHUSD",1641482123773,0.00113685,3367.0,3366.8,1.36344815]
["bitfinex","ETHUSD",1641482124624,0.00113685,3367.0,3366.8,2.84832485]
["bitfinex","ETHUSD",1641482124826,0.00113685,3367.0,3366.8,2.10588815]
["bitfinex","ETHUSD",1641482125023,0.00113685,3367.0,3366.8,1.36344815]
["bitfinex","ETHUSD",1641482125823,0.00113685,3367.0,3366.8,1.06344815]
["bitfinex","ETHUSD",1641482126825,0.00113685,3367.0,3366.8,2.84817815]
["bitfinex","ETHUSD",1641482127026,0.96829086,3367.6,3366.9,11.351]
["bitfinex","ETHUSD",1641482127228,0.96829086,3367.6,3367.0,17.28]
["bitfinex","ETHUSD",1641482127425,0.00284212,3367.5,3367.1,0.13819997]
["bitfinex","ETHUSD",1641482127626,0.00284212,3367.5,3367.2,0.351]
["bitfinex","ETHUSD",1641482127864,0.00227369,3367.4,3367.3,19.22477957]
["bitfinex","ETHUSD",1641482128066,1.2947617,3368.0,3367.4,11.0]
["bitfinex","ETHUSD",1641482128265,1.93544299,3368.3,3367.9,1.06372791]
["bitfinex","ETHUSD",1641482128666,1.93544299,3368.3,3367.9,1.36372791]
["bitfinex","ETHUSD",1641482128864,2.88079097,3369.3,3367.9,1.36372791]
["bitfinex","ETHUSD",1641482129071,1.89508659,3369.0,3368.2,0.7420744]
["bitfinex","ETHUSD",1641482129270,0.00625266,3368.5,3368.2,1.6322744]
["bitfinex","ETHUSD",1641482129567,0.00625266,3368.5,3368.3,0.3]
["bitfinex","ETHUSD",1641482129769,0.00568424,3368.4,3368.3,0.3]
["bitfinex","ETHUSD",1641482130171,0.00568424,3368.4,3368.3,12.04205]
["bitfinex","ETHUSD",1641482130773,0.00568424,3368.4,3368.3,14.08028895]
["bitfinex","ETHUSD",1641482131176,8.424e-05,3368.4,3368.3,18.58028895]
["bitfinex","ETHUSD",1641482131382,0.03391794,3370.0,3368.5,0.5]
["bitfinex","ETHUSD",1641482131616,0.03391794,3370.0,3369.3,1.14676384]
["bitfinex","ETHUSD",1641482131813,0.03391794,3370.0,3369.4,0.351]
["bitfinex","ETHUSD",1641482132012,1.794e-05,3370.0,3369.4,17.631]
["bitfinex","ETHUSD",1641482132211,6.94,3370.8,3369.4,17.631]
["bitfinex","ETHUSD",1641482132212,0.94534798,3370.7,3369.5,11.0]
["bitfinex","ETHUSD",1641482132413,2.61117669,3370.9,3369.4,18.931]
["bitfinex","ETHUSD",1641482132414,2.61117669,3370.9,3369.8,17.29291334]
["bitfinex","ETHUSD",1641482132613,3.21954121,3371.6,3370.1,11.0]
["bitfinex","ETHUSD",1641482132817,3.21954121,3371.6,3370.2,20.2887666]
["bitfinex","ETHUSD",1641482133013,3.21954121,3371.6,3370.6,1.49502527]
["bitfinex","ETHUSD",1641482133214,1.35395662,3371.7,3371.4,11.0]
["bitfinex","ETHUSD",1641482133414,4.29272161,3372.1,3371.6,11.0]
["bitfinex","ETHUSD",1641482133615,1.9142648,3372.3,3371.6,11.651]
["bitfinex","ETHUSD",1641482133814,0.00682108,3372.0,3371.6,0.651]
["bitfinex","ETHUSD",1641482134016,0.00682108,3372.0,3371.6,0.351]
["bitfinex","ETHUSD",1641482134218,0.00625266,3371.9,3371.6,0.351]
["bitfinex","ETHUSD",1641482134614,0.00568424,3371.8,3371.7,25.93]
["bitfinex","ETHUSD",1641482134815,0.00568424,3371.8,3371.7,26.281]
["bitfinex","ETHUSD",1641482135013,4.29272161,3372.8,3371.8,11.0]
["bitfinex","ETHUSD",1641482135279,4.29272161,3372.8,3371.7,21.07245269]
["bitfinex","ETHUSD",1641482135280,4.29272161,3372.8,3372.0,1.4821982]
["bitfinex","ETHUSD",1641482135474,4.29272161,3372.8,3372.1,0.351]
["bitfinex","ETHUSD",1641482135672,5.36590201,3373.3,3372.1,0.351]
["bitfinex","ETHUSD",1641482135673,5.36590201,3373.3,3372.3,1.4821991]
["bitfinex","ETHUSD",1641482135872,4.29272161,3374.2,3372.4,0.351]
["bitfinex","ETHUSD",1641482136075,2.66272986,3374.1,3372.8,11.86713841]
["bitfinex","ETHUSD",1641482136275,4.29272161,3374.2,3372.8,14.18531119]
["bitfinex","ETHUSD",1641482136573,2.66272986,3374.1,3372.8,1.3599]
["bitfinex","ETHUSD",1641482136779,4.7257337,3372.9,3372.5,0.00162104]
["bitfinex","ETHUSD",1641482136973,0.6757337,3372.9,3372.5,2.51821828]
["bitfinex","ETHUSD",1641482137173,0.6757337,3372.9,3372.5,2.51659724]
["bitfinex","ETHUSD",1641482137373,0.6757337,3372.9,3372.6,0.00105262]
["bitfinex","ETHUSD",1641482137575,0.6757337,3372.9,3372.7,2.82737995]
["bitfinex","ETHUSD",1641482137977,0.6757337,3372.9,3372.7,1.20740104]
["bitfinex","ETHUSD",1641482138173,0.6757337,3372.9,3372.7,1.50740104]
["bitfinex","ETHUSD",1641482138374,0.6757337,3372.9,3372.7,0.3]
["bitfinex","ETHUSD",1641482138574,0.6757337,3372.9,3372.6,0.35205262]
["bitfinex","ETHUSD",1641482138775,0.67669358,3372.9,3372.6,0.35205262]
["bitfinex","ETHUSD",1641482139525,0.67669358,3372.9,3372.6,0.00105262]
["bitfinex","ETHUSD",1641482139927,0.67669358,3372.9,3371.9,0.00503158]
["bitfinex","ETHUSD",1641482140129,1.62361959,3372.8,3371.9,0.00503158]
["bitfinex","ETHUSD",1641482140329,1.62361959,3372.8,3371.9,0.00899695]
["bitfinex","ETHUSD",1641482140531,1.62361959,3372.8,3371.9,2.52444232]
["bitfinex","ETHUSD",1641482140727,1.62361959,3372.8,3372.0,0.00446316]
["bitfinex","ETHUSD",1641482142528,1.62361959,3372.8,3372.0,6.316e-05]
["bitfinex","ETHUSD",1641482142766,2.92579041,3372.7,3372.0,6.316e-05]
["bitfinex","ETHUSD",1641482142966,11.0,3372.0,3370.9,0.1711]
["bitfinex","ETHUSD",1641482143170,0.74178,3371.7,3370.8,3.444e-05]
["bitfinex","ETHUSD",1641482143367,0.74178,3371.7,3371.0,0.00568423]
["bitfinex","ETHUSD",1641482143766,2.14740237,3371.4,3371.0,0.00568423]
["bitfinex","ETHUSD",1641482143967,4.95,3371.3,3370.7,2.79605736]
["bitfinex","ETHUSD",1641482144169,2.14740237,3371.4,3370.7,2.79605736]
["bitfinex","ETHUSD",1641482144367,0.00113684,3371.2,3370.8,0.00113685]
["bitfinex","ETHUSD",1641482144570,0.00170527,3371.3,3370.8,0.00113685]
["bitfinex","ETHUSD",1641482144767,0.00511581,3371.9,3370.8,0.00113685]
["bitfinex","ETHUSD",1641482144967,0.00113684,3371.2,3370.8,0.00113685]
["bitfinex","ETHUSD",1641482145169,0.00454739,3371.8,3370.4,0.00341054]
["bitfinex","ETHUSD",1641482145368,0.01202022,3371.3,3370.4,0.00341054]
["bitfinex","ETHUSD",1641482145568,0.01202022,3371.3,3370.8,2.51627831]
["bitfinex","ETHUSD",1641482145768,0.00113684,3371.2,3370.8,2.51627831]
["bitfinex","ETHUSD",1641482146367,0.00113684,3371.2,3370.3,3.12687972]
["bitfinex","ETHUSD",1641482146915,0.00113684,3371.2,3370.4,0.00341054]
["bitfinex","ETHUSD",1641482147115,1.76635632,3371.0,3370.4,0.00341054]
["bitfinex","ETHUSD",1641482147515,1.76635632,3371.0,3370.4,2.51968885]
["bitfinex","ETHUSD",1641482147713,1.76635632,3371.0,3370.4,2.51627831]
["bitfinex","ETHUSD",1641482147913,0.01328413,3371.2,3370.5,0.00284212]
["bitfinex","ETHUSD",1641482148214,0.00113684,3371.2,3370.5,0.30284212]
["bitfinex","ETHUSD",1641482148413,0.00113684,3371.2,3370.6,1.65322188]
["bitfinex","ETHUSD",1641482148623,0.00113684,3371.2,3370.6,1.95549558]
["bitfinex","ETHUSD",1641482148815,0.00113684,3371.2,3370.7,0.00170527]
["bitfinex","ETHUSD",1641482149017,0.00113684,3371.2,3370.8,2.38635471]
["bitfinex","ETHUSD",1641482149213,3.684e-05,3371.2,3370.8,0.351]
["bitfinex","ETHUSD",1641482149415,0.00087306,3371.2,3370.9,29.77646261]
["bitfinex","ETHUSD",1641482149617,0.00087306,3371.2,3371.0,1.351]
["bitfinex","ETHUSD",1641482149817,2.6407292,3372.7,3371.1,17.28]
["bitfinex","ETHUSD",1641482150014,8.0914292,3372.8,3371.2,0.351]
["bitfinex","ETHUSD",1641482150266,2.00699939,3372.1,3371.5,1.28221065]
["bitfinex","ETHUSD",1641482150467,2.00699939,3372.1,3371.5,1.63321065]
["bitfinex","ETHUSD",1641482150670,0.00454739,3372.0,3371.5,0.651]
["bitfinex","ETHUSD",1641482150866,0.00454739,3372.0,3371.1,2.26408023]
["bitfinex","ETHUSD",1641482151065,0.00397897,3371.9,3371.1,2.56408023]
["bitfinex","ETHUSD",1641482151467,6.94,3372.7,3371.6,3.99932071]
["bitfinex","ETHUSD",1641482151865,0.00341054,3372.4,3371.9,1.0360196]
["bitfinex","ETHUSD",1641482152270,0.00284211,3372.3,3372.0,1.4826687]
["bitfinex","ETHUSD",1641482152468,0.00284211,3372.3,3372.0,2.224003]
["bitfinex","ETHUSD",1641482152668,0.6757337,3372.9,3372.0,9.6826687]
["bitfinex","ETHUSD",1641482152873,0.6757337,3372.9,3372.1,0.00113684]
["bitfinex","ETHUSD",1641482153067,11.8765,3373.7,3372.1,0.03164073]
["bitfinex","ETHUSD",1641482153271,0.00113685,3372.8,3372.2,0.48919997]
["bitfinex","ETHUSD",1641482153468,0.00113685,3372.8,3372.6,1.4823058]
["bitfinex","ETHUSD",1641482154516,0.00113685,3372.8,3372.4,0.7411242]
["bitfinex","ETHUSD",1641482154917,2.6407292,3373.6,3372.4,5.8411242]
["bitfinex","ETHUSD",1641482155116,0.75367557,3373.9,3372.5,0.00170527]
["bitfinex","ETHUSD",1641482155315,0.00454739,3373.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1641482155515,0.00454739,3373.6,3372.8,1.3486175]
["bitfinex","ETHUSD",1641482155717,1.73774221,3373.5,3372.8,1.3486175]
["bitfinex","ETHUSD",1641482156116,0.00341054,3373.4,3372.5,2.51675777]
["bitfinex","ETHUSD",1641482156414,1.73376325,3373.5,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482156415,0.00284212,3373.3,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482156816,0.00227369,3373.2,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482157219,0.00170527,3373.1,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482157621,0.00113685,3373.0,3372.7,0.7412524]
["bitfinex","ETHUSD",1641482158062,0.00341054,3373.4,3372.9,1.4823131]
["bitfinex","ETHUSD",1641482158461,0.00284212,3373.3,3372.9,1.4823131]
["bitfinex","ETHUSD",1641482158863,0.00227369,3373.2,3373.0,0.7411505]
["bitfinex","ETHUSD",1641482159062,0.00227369,3373.2,3373.1,9.42703362]
["bitfinex","ETHUSD",1641482159263,0.01223793,3374.6,3373.2,10.15]
["bitfinex","ETHUSD",1641482159461,0.01223793,3374.6,3373.1,1.74583362]
["bitfinex","ETHUSD",1641482160065,2.26335495,3373.8,3373.1,1.74583362]
["bitfinex","ETHUSD",1641482160264,0.01223793,3374.6,3373.1,1.07703362]
["bitfinex","ETHUSD",1641482160462,0.00284212,3373.7,3373.3,1.47292357]
["bitfinex","ETHUSD",1641482160962,0.0022737,3373.6,3373.3,1.47292357]
["bitfinex","ETHUSD",1641482161362,0.00170527,3373.5,3373.3,1.47292357]
["bitfinex","ETHUSD",1641482161631,0.00170527,3373.5,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482161824,0.74142,3373.3,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482162025,0.74142,3373.3,3372.0,0.7414189]
["bitfinex","ETHUSD",1641482162026,0.74142,3373.3,3372.3,0.00511581]
["bitfinex","ETHUSD",1641482162235,0.3,3373.2,3372.3,0.00511581]
["bitfinex","ETHUSD",1641482162430,0.3,3373.2,3372.8,1.95177805]
["bitfinex","ETHUSD",1641482162632,0.00113685,3373.4,3372.8,1.95177805]
["bitfinex","ETHUSD",1641482162828,0.00113685,3373.4,3372.9,0.00170527]
["bitfinex","ETHUSD",1641482164328,1.87250762,3373.3,3372.8,0.00227369]
["bitfinex","ETHUSD",1641482164531,2.17250762,3373.3,3372.8,0.00227369]
["bitfinex","ETHUSD",1641482164730,1.87250762,3373.3,3372.5,0.00397896]
["bitfinex","ETHUSD",1641482164938,2.17250762,3373.3,3372.5,0.00397896]
["bitfinex","ETHUSD",1641482165138,0.47250762,3373.3,3372.5,0.00397896]
["bitfinex","ETHUSD",1641482165366,0.74137,3373.1,3372.5,0.00397896]
["bitfinex","ETHUSD",1641482166066,0.74137,3373.1,3372.5,0.00794361]
["bitfinex","ETHUSD",1641482166265,1.04137,3373.1,3372.5,0.00794361]
["bitfinex","ETHUSD",1641482166466,0.3,3373.1,3372.6,0.74471524]
["bitfinex","ETHUSD",1641482166670,0.3,3373.3,3372.6,0.74471524]
["bitfinex","ETHUSD",1641482166867,0.00113685,3373.4,3372.7,0.00284211]
["bitfinex","ETHUSD",1641482167467,0.00113685,3373.4,3373.0,0.7412053]
["bitfinex","ETHUSD",1641482168468,0.00113685,3373.4,3372.7,0.00284211]
["bitfinex","ETHUSD",1641482168670,1.66518841,3372.8,3372.7,0.00284211]
["bitfinex","ETHUSD",1641482169121,1.66518841,3372.8,3372.6,0.00341054]
["bitfinex","ETHUSD",1641482169921,1.96518841,3372.8,3372.6,0.00341054]
["bitfinex","ETHUSD",1641482171023,1.66518841,3372.8,3372.6,0.00341054]
["bitfinex","ETHUSD",1641482171923,0.74122,3373.3,3372.6,0.00341054]
["bitfinex","ETHUSD",1641482172326,0.00113685,3373.4,3373.0,1.18059591]
["bitfinex","ETHUSD",1641482172761,0.00113685,3373.4,3373.1,0.7410159]
["bitfinex","ETHUSD",1641482173764,0.00113685,3373.4,3373.2,1.4820054]
["bitfinex","ETHUSD",1641482173964,0.00113685,3373.4,3373.1,1.7410159]
["bitfinex","ETHUSD",1641482174169,0.00113685,3373.4,3373.1,0.7410159]
["bitfinex","ETHUSD",1641482174366,0.00113685,3373.4,3373.1,1.7410159]
["bitfinex","ETHUSD",1641482174564,0.00113685,3373.4,3373.1,0.7410159]
["bitfinex","ETHUSD",1641482174765,0.00113685,3373.4,3373.2,0.7409722]
["bitfinex","ETHUSD",1641482174968,1.43185685,3374.9,3373.3,12.16756]
["bitfinex","ETHUSD",1641482175167,0.6757337,3375.0,3373.9,1.6850773]
["bitfinex","ETHUSD",1641482175366,0.00568424,3374.4,3373.9,3.6103973]
["bitfinex","ETHUSD",1641482175573,0.00568424,3374.4,3374.0,1.0]
["bitfinex","ETHUSD",1641482175765,0.6757337,3375.0,3374.0,1.0]
["bitfinex","ETHUSD",1641482175766,0.00511581,3374.3,3374.0,1.0]
["bitfinex","ETHUSD",1641482175967,0.00511581,3374.3,3374.2,12.15501453]
["bitfinex","ETHUSD",1641482176168,0.6757337,3375.0,3374.2,3.63651233]
["bitfinex","ETHUSD",1641482176368,0.6757337,3375.0,3373.9,2.12872]
["bitfinex","ETHUSD",1641482176628,0.00852635,3374.9,3373.9,1.37072]
["bitfinex","ETHUSD",1641482177027,0.00795793,3374.8,3373.9,1.37072]
["bitfinex","ETHUSD",1641482177228,0.00795793,3374.8,3374.2,2.51376349]
["bitfinex","ETHUSD",1641482177429,0.6757337,3375.0,3374.2,2.51376349]
["bitfinex","ETHUSD",1641482177430,0.00738951,3374.7,3374.2,2.51376349]
["bitfinex","ETHUSD",1641482177830,0.00682108,3374.6,3374.2,2.51376349]
["bitfinex","ETHUSD",1641482178236,0.00625266,3374.5,3374.4,3.28144278]
["bitfinex","ETHUSD",1641482178431,0.00625266,3374.5,3374.4,9.28144278]
["bitfinex","ETHUSD",1641482178632,0.00625266,3374.5,3374.4,3.28144278]
["bitfinex","ETHUSD",1641482178831,0.00625266,3374.5,3374.4,4.28144278]
["bitfinex","ETHUSD",1641482179232,0.00625266,3374.5,3374.4,5.66709499]
["bitfinex","ETHUSD",1641482180133,0.00625266,3374.5,3374.4,6.17124336]
["bitfinex","ETHUSD",1641482180662,0.00625266,3374.5,3374.4,1.186e-05]
["bitfinex","ETHUSD",1641482180865,0.00625266,3374.5,3374.1,2.25612669]
["bitfinex","ETHUSD",1641482180866,0.36985001,3374.5,3374.1,2.25612669]
["bitfinex","ETHUSD",1641482181066,0.36985001,3374.5,3374.3,2.25612669]
["bitfinex","ETHUSD",1641482181263,4.10568424,3374.4,3374.3,2.25612669]
["bitfinex","ETHUSD",1641482181661,4.40568424,3374.4,3374.3,2.25612669]
["bitfinex","ETHUSD",1641482181862,4.40568424,3374.4,3373.9,0.2034]
["bitfinex","ETHUSD",1641482182161,4.06935735,3374.5,3373.9,0.2034]
["bitfinex","ETHUSD",1641482182162,0.74109,3374.1,3373.9,0.2034]
["bitfinex","ETHUSD",1641482182361,2.22327,3374.2,3373.9,0.2034]
["bitfinex","ETHUSD",1641482182362,0.7411,3374.2,3373.9,0.2034]
["bitfinex","ETHUSD",1641482182565,0.00341054,3374.0,3373.9,0.2034]
["bitfinex","ETHUSD",1641482182765,0.00397897,3374.1,3374.0,1.12831583]
["bitfinex","ETHUSD",1641482182963,0.00397897,3374.1,3373.5,2.25612669]
["bitfinex","ETHUSD",1641482182964,0.7413,3373.8,3373.5,2.25612669]
["bitfinex","ETHUSD",1641482183163,1.0923,3373.8,3373.5,2.25612669]
["bitfinex","ETHUSD",1641482183368,0.30170527,3373.7,3373.2,3.0207579]
["bitfinex","ETHUSD",1641482183663,0.30170527,3373.7,3373.3,0.07526129]
["bitfinex","ETHUSD",1641482183864,0.00113685,3373.6,3373.3,0.07526129]
["bitfinex","ETHUSD",1641482184412,0.00227369,3373.8,3373.3,0.07526129]
["bitfinex","ETHUSD",1641482184608,0.00227369,3373.8,3373.3,0.81622129]
["bitfinex","ETHUSD",1641482184811,0.00170527,3373.7,3373.3,0.81622129]
["bitfinex","ETHUSD",1641482185210,2.95663803,3374.9,3373.5,11.68748074]
["bitfinex","ETHUSD",1641482185211,0.00113685,3373.6,3373.5,11.68748074]
["bitfinex","ETHUSD",1641482185414,0.6757337,3375.0,3373.6,11.0]
["bitfinex","ETHUSD",1641482185811,0.00625266,3374.7,3373.5,1.88748074]
["bitfinex","ETHUSD",1641482186018,0.00625266,3374.7,3373.5,2.88748074]
["bitfinex","ETHUSD",1641482186210,0.00568423,3374.6,3373.5,2.88748074]
["bitfinex","ETHUSD",1641482186412,2.12410113,3374.4,3373.6,3.77064524]
["bitfinex","ETHUSD",1641482186614,0.00511581,3374.5,3373.9,1.23104187]
["bitfinex","ETHUSD",1641482186816,0.6757337,3375.0,3373.9,1.23104187]
["bitfinex","ETHUSD",1641482186817,0.6757337,3375.0,3374.0,2.63063524]
["bitfinex","ETHUSD",1641482187014,0.6757337,3375.0,3374.4,0.7406862]
["bitfinex","ETHUSD",1641482187214,0.0022737,3374.7,3374.6,11.01230066]
["bitfinex","ETHUSD",1641482187413,0.0022737,3374.7,3374.6,12.81848066]
["bitfinex","ETHUSD",1641482187612,0.0022737,3374.7,3374.6,14.60357888]
["bitfinex","ETHUSD",1641482187875,0.0022737,3374.7,3374.6,15.59127822]
["bitfinex","ETHUSD",1641482188375,0.6757337,3375.0,3374.7,11.0]
["bitfinex","ETHUSD",1641482188376,7.4e-06,3375.0,3374.7,11.0]
["bitfinex","ETHUSD",1641482188580,13.56422,3376.9,3375.9,1.15018922]
["bitfinex","ETHUSD",1641482188779,0.7405,3376.6,3375.9,1.15018922]
["bitfinex","ETHUSD",1641482188975,8.13182,3376.9,3376.1,1.95503774]
["bitfinex","ETHUSD",1641482188976,5.09746402,3376.9,3376.1,1.95503774]
["bitfinex","ETHUSD",1641482189176,0.01023162,3376.5,3375.9,0.7404965]
["bitfinex","ETHUSD",1641482189576,0.00966319,3376.4,3375.9,0.7404965]
["bitfinex","ETHUSD",1641482189776,1.49069319,3376.4,3375.3,1.48092]
["bitfinex","ETHUSD",1641482189977,0.00909477,3376.3,3375.4,0.351]
["bitfinex","ETHUSD",1641482190178,1.72334997,3376.0,3375.4,0.351]
["bitfinex","ETHUSD",1641482190577,0.00682108,3375.9,3375.4,0.351]
["bitfinex","ETHUSD",1641482190776,1.48125,3375.8,3375.4,0.351]
["bitfinex","ETHUSD",1641482190977,1.48750265,3375.8,3375.4,0.351]
["bitfinex","ETHUSD",1641482191179,0.00568423,3375.7,3375.4,0.351]
["bitfinex","ETHUSD",1641482191615,1.581e-05,3375.6,3375.4,0.351]
["bitfinex","ETHUSD",1641482191820,1.581e-05,3375.6,3375.5,0.00396139]
["bitfinex","ETHUSD",1641482192013,0.00456319,3376.4,3375.5,13.35984139]
["bitfinex","ETHUSD",1641482192313,0.00399477,3376.3,3375.5,13.35984139]
["bitfinex","ETHUSD",1641482192513,0.00399477,3376.3,3375.9,0.74033]
["bitfinex","ETHUSD",1641482192713,1.48069,3376.9,3375.9,0.74033]
["bitfinex","ETHUSD",1641482192714,0.00342635,3376.2,3376.0,0.351]
["bitfinex","ETHUSD",1641482192913,0.00342635,3376.2,3376.1,13.06584778]
["bitfinex","ETHUSD",1641482193118,1.48069,3376.9,3376.1,14.47907478]
["bitfinex","ETHUSD",1641482193315,1.48069,3376.9,3376.1,15.47907478]
["bitfinex","ETHUSD",1641482193515,0.00683689,3376.8,3376.1,14.47907478]
["bitfinex","ETHUSD",1641482193716,0.00683689,3376.8,3376.2,1.0]
["bitfinex","ETHUSD",1641482193913,0.00626847,3376.7,3376.3,1.0913122]
["bitfinex","ETHUSD",1641482194114,0.00626847,3376.7,3376.3,0.351]
["bitfinex","ETHUSD",1641482194315,0.00570004,3376.6,3376.3,0.351]
["bitfinex","ETHUSD",1641482194815,0.6757337,3377.0,3376.3,0.351]
["bitfinex","ETHUSD",1641482194816,0.00513162,3376.5,3376.3,0.351]
["bitfinex","ETHUSD",1641482195017,0.74552162,3376.5,3376.3,0.351]
["bitfinex","ETHUSD",1641482195275,0.00456319,3376.4,3376.3,1.5918581]
["bitfinex","ETHUSD",1641482195777,0.00456319,3376.4,3376.3,2.5918581]
["bitfinex","ETHUSD",1641482196173,0.00456319,3376.4,3376.3,5.2918581]
["bitfinex","ETHUSD",1641482197075,0.00456319,3376.4,3376.3,0.351]
["bitfinex","ETHUSD",1641482197275,0.00456319,3376.4,3376.3,0.35496052]
["bitfinex","ETHUSD",1641482197474,0.00456319,3376.4,3375.4,0.521]
["bitfinex","ETHUSD",1641482197873,0.00399477,3376.3,3375.4,0.521]
["bitfinex","ETHUSD",1641482198074,1.72287088,3376.0,3375.6,1.23716492]
["bitfinex","ETHUSD",1641482198473,1.48458635,3376.2,3375.6,1.97763492]
["bitfinex","ETHUSD",1641482198474,0.00172108,3375.9,3375.6,1.97763492]
["bitfinex","ETHUSD",1641482198676,0.00172108,3375.9,3375.7,0.351]
["bitfinex","ETHUSD",1641482198879,0.00115265,3375.8,3375.7,0.351]
["bitfinex","ETHUSD",1641482199115,0.00115265,3375.8,3375.7,14.21872034]
["bitfinex","ETHUSD",1641482199518,0.00115265,3375.8,3375.7,12.351]
["bitfinex","ETHUSD",1641482199716,0.00115265,3375.8,3375.7,13.0913598]
["bitfinex","ETHUSD",1641482200515,0.00115265,3375.8,3375.7,12.351]
["bitfinex","ETHUSD",1641482201116,0.6757337,3377.0,3375.8,11.0]
["bitfinex","ETHUSD",1641482201319,0.6757337,3377.0,3376.4,0.7403]
["bitfinex","ETHUSD",1641482201522,0.00397897,3376.5,3376.4,0.7403]
["bitfinex","ETHUSD",1641482202116,0.00397897,3376.5,3376.4,12.75592644]
["bitfinex","ETHUSD",1641482202320,0.00397897,3376.5,3376.4,14.13770602]
["bitfinex","ETHUSD",1641482202517,0.00397897,3376.5,3376.4,15.27320644]
["bitfinex","ETHUSD",1641482202964,0.00397897,3376.5,3376.4,15.30909834]
["bitfinex","ETHUSD",1641482203164,0.00397897,3376.5,3376.4,15.30863295]
["bitfinex","ETHUSD",1641482203562,0.00397897,3376.5,3376.4,15.27320644]
["bitfinex","ETHUSD",1641482203763,0.00591395,3376.5,3376.4,15.27320644]
["bitfinex","ETHUSD",1641482203962,0.00591395,3376.5,3376.4,15.30669133]
["bitfinex","ETHUSD",1641482204167,0.00591395,3376.5,3376.4,15.27320644]
["bitfinex","ETHUSD",1641482204565,0.00591395,3376.5,3376.4,16.01338914]
["bitfinex","ETHUSD",1641482205966,0.00096749,3376.6,3376.5,11.0]
["bitfinex","ETHUSD",1641482206167,0.00096749,3376.6,3376.5,12.351]
["bitfinex","ETHUSD",1641482210363,0.00096749,3376.6,3376.5,29.631]
["bitfinex","ETHUSD",1641482210560,0.07525492,3377.5,3376.5,29.64373594]
["bitfinex","ETHUSD",1641482210763,0.07525492,3377.5,3377.0,0.74]
["bitfinex","ETHUSD",1641482211060,0.07525492,3377.5,3377.1,3.44496535]
["bitfinex","ETHUSD",1641482211258,5.87106019,3378.5,3377.2,1.83938931]
["bitfinex","ETHUSD",1641482211462,5.87106019,3378.5,3377.3,2.81964494]
["bitfinex","ETHUSD",1641482211661,0.00682108,3377.7,3377.3,0.73996]
["bitfinex","ETHUSD",1641482211859,0.00682108,3377.7,3377.4,1.0]
["bitfinex","ETHUSD",1641482212063,0.00625266,3377.6,3377.5,12.02811558]
["bitfinex","ETHUSD",1641482212259,0.00625266,3377.6,3377.5,1.02811558]
["bitfinex","ETHUSD",1641482213059,2.72953079,3377.8,3377.7,9.93997]
["bitfinex","ETHUSD",1641482213260,2.72953079,3377.8,3377.7,0.73997]
["bitfinex","ETHUSD",1641482213460,2.73066763,3377.8,3377.5,5.01950477]
["bitfinex","ETHUSD",1641482214024,2.73066763,3377.8,3377.7,6.5415307]
["bitfinex","ETHUSD",1641482214225,2.73066763,3377.8,3377.7,3.6415307]
["bitfinex","ETHUSD",1641482214825,2.73066763,3377.8,3377.7,2.51146919]
["bitfinex","ETHUSD",1641482215624,2.73066763,3377.8,3377.6,2.51146919]
["bitfinex","ETHUSD",1641482215826,3.03066763,3377.8,3377.6,2.51146919]
["bitfinex","ETHUSD",1641482216225,2.73066763,3377.8,3377.6,2.51146919]
["bitfinex","ETHUSD",1641482216425,2.73066763,3377.8,3376.8,3.26200291]
["bitfinex","ETHUSD",1641482216625,2.73066763,3377.8,3376.9,1.48021]
["bitfinex","ETHUSD",1641482216825,3.77082763,3377.8,3377.1,1.0006115]
["bitfinex","ETHUSD",1641482217025,2.27206807,3377.6,3377.1,1.0006115]
["bitfinex","ETHUSD",1641482217228,2.27206807,3377.6,3377.2,0.0022737]
["bitfinex","ETHUSD",1641482217428,2.57206807,3377.6,3377.2,0.0022737]
["bitfinex","ETHUSD",1641482217865,0.74022,3377.5,3377.2,0.0022737]
["bitfinex","ETHUSD",1641482218265,0.3,3377.6,3377.2,0.0022737]
["bitfinex","ETHUSD",1641482218667,3.03066763,3377.8,3377.2,0.0022737]
["bitfinex","ETHUSD",1641482219367,2.73066763,3377.8,3377.3,0.7401]
["bitfinex","ETHUSD",1641482219568,2.63066763,3377.8,3377.3,0.351]
["bitfinex","ETHUSD",1641482219772,2.63066763,3377.8,3377.4,0.00113685]
["bitfinex","ETHUSD",1641482220469,2.63066763,3377.8,3377.5,1.47992]
["bitfinex","ETHUSD",1641482220673,2.63066763,3377.8,3377.4,2.51217781]
["bitfinex","ETHUSD",1641482221271,2.63066763,3377.8,3377.4,0.00113685]
["bitfinex","ETHUSD",1641482221920,2.33066763,3377.8,3377.4,0.00113685]
["bitfinex","ETHUSD",1641482222117,2.33066763,3377.8,3377.4,0.74120685]
["bitfinex","ETHUSD",1641482222321,2.33066763,3377.8,3377.4,1.48120685]
["bitfinex","ETHUSD",1641482222521,2.33066763,3377.8,3377.4,0.74113685]
["bitfinex","ETHUSD",1641482222719,2.32666763,3377.8,3377.4,0.74113685]
["bitfinex","ETHUSD",1641482223120,2.32666763,3377.8,3377.5,1.48388901]
["bitfinex","ETHUSD",1641482223321,2.32666763,3377.8,3377.6,0.73996]
["bitfinex","ETHUSD",1641482224422,9.4829,3379.1,3377.7,11.0]
["bitfinex","ETHUSD",1641482224423,0.73998,3378.5,3377.7,11.0]
["bitfinex","ETHUSD",1641482224621,0.73998,3378.5,3378.0,0.73997]
["bitfinex","ETHUSD",1641482225021,0.3,3378.4,3377.5,1.48388901]
["bitfinex","ETHUSD",1641482225274,0.74001,3378.4,3377.5,1.48388901]
["bitfinex","ETHUSD",1641482225467,0.74001,3378.4,3377.6,0.00113685]
["bitfinex","ETHUSD",1641482225667,1.48003,3378.6,3377.6,0.00113685]
["bitfinex","ETHUSD",1641482225867,1.48003,3378.6,3377.6,1.35482659]
["bitfinex","ETHUSD",1641482226069,2.03032513,3378.0,3377.8,0.74001]
["bitfinex","ETHUSD",1641482226269,0.00397897,3378.5,3377.8,0.74001]
["bitfinex","ETHUSD",1641482226669,0.54336054,3378.7,3377.8,0.74001]
["bitfinex","ETHUSD",1641482226869,0.6757337,3379.0,3378.3,1.47963]
["bitfinex","ETHUSD",1641482227170,0.00113685,3378.6,3378.3,1.47963]
["bitfinex","ETHUSD",1641482227774,0.00113685,3378.6,3378.5,1.26777575]
["bitfinex","ETHUSD",1641482227971,0.00113685,3378.6,3378.5,6.51777575]
["bitfinex","ETHUSD",1641482228772,0.00113685,3378.6,3378.5,1.26777575]
["bitfinex","ETHUSD",1641482230315,2.6206602,3378.9,3378.6,6.05]
["bitfinex","ETHUSD",1641482230518,0.6757337,3379.0,3378.6,6.05]
["bitfinex","ETHUSD",1641482230519,0.6757337,3379.0,3378.6,9.34496144]
["bitfinex","ETHUSD",1641482230719,3.685e-05,3378.8,3378.7,12.0]
["bitfinex","ETHUSD",1641482230927,3.685e-05,3378.8,3378.7,12.351]
["bitfinex","ETHUSD",1641482231921,3.685e-05,3378.8,3378.7,11.351]
["bitfinex","ETHUSD",1641482232965,2.19834625,3378.8,3378.7,0.351]
["bitfinex","ETHUSD",1641482233665,2.19834625,3378.8,3378.7,5.301]
["bitfinex","ETHUSD",1641482234068,2.19834625,3378.8,3378.7,0.35495766]
["bitfinex","ETHUSD",1641482234767,2.19834625,3378.8,3378.7,3.35495766]
["bitfinex","ETHUSD",1641482235170,3.685e-05,3378.8,3378.7,3.35495766]
["bitfinex","ETHUSD",1641482235368,3.685e-05,3378.8,3378.7,6.13712284]
["bitfinex","ETHUSD",1641482235574,3.685e-05,3378.8,3378.7,4.35495766]
["bitfinex","ETHUSD",1641482235769,3.685e-05,3378.8,3378.7,9.40495766]
["bitfinex","ETHUSD",1641482236168,3.685e-05,3378.8,3378.7,12.1220702]
["bitfinex","ETHUSD",1641482236619,3.685e-05,3378.8,3378.7,11.35495766]
["bitfinex","ETHUSD",1641482237019,3.685e-05,3378.8,3378.7,12.35495766]
["bitfinex","ETHUSD",1641482237621,3.685e-05,3378.8,3378.7,17.12509021]
["bitfinex","ETHUSD",1641482238527,0.6757337,3379.0,3378.8,11.0]
["bitfinex","ETHUSD",1641482238724,0.6757337,3379.0,3378.9,29.37057]
["bitfinex","ETHUSD",1641482238924,0.6757337,3379.0,3378.9,13.09057]
["bitfinex","ETHUSD",1641482239121,0.67687054,3379.0,3378.9,13.09057]
["bitfinex","ETHUSD",1641482239322,8.14022211,3379.9,3379.0,11.0]
["bitfinex","ETHUSD",1641482239524,8.14022211,3379.9,3379.6,1.29986312]
["bitfinex","ETHUSD",1641482239724,0.00454739,3379.8,3379.6,1.29986312]
["bitfinex","ETHUSD",1641482240125,0.00397897,3379.7,3379.6,1.29986312]
["bitfinex","ETHUSD",1641482240373,0.00397897,3379.7,3379.1,1.1545]
["bitfinex","ETHUSD",1641482240766,0.07577359,3380.1,3379.5,7.17945945]
["bitfinex","ETHUSD",1641482240767,0.00341055,3379.6,3379.5,7.17945945]
["bitfinex","ETHUSD",1641482241167,0.00568424,3379.6,3379.5,1.12945945]
["bitfinex","ETHUSD",1641482241573,0.00568424,3379.6,3379.5,12.12945945]
["bitfinex","ETHUSD",1641482242568,0.00568424,3379.6,3379.5,14.34216904]
["bitfinex","ETHUSD",1641482242871,0.00568424,3379.6,3379.5,11.0]
["bitfinex","ETHUSD",1641482243069,0.00568424,3379.6,3379.5,12.50594594]
["bitfinex","ETHUSD",1641482243672,0.00568424,3379.6,3379.5,1.50594594]
["bitfinex","ETHUSD",1641482243873,1.83894691,3379.6,3379.5,1.50594594]
["bitfinex","ETHUSD",1641482244317,2.08894691,3379.6,3379.5,1.09364594]
["bitfinex","ETHUSD",1641482244717,2.08894691,3379.6,3379.2,2.25891891]
["bitfinex","ETHUSD",1641482244917,2.08894691,3379.6,3379.2,1.35559319]
["bitfinex","ETHUSD",1641482245218,0.00284212,3379.5,3379.0,1.12962481]
["bitfinex","ETHUSD",1641482245718,0.73984,3379.3,3379.2,1.12962481]
["bitfinex","ETHUSD",1641482246018,0.74154528,3379.3,3379.2,1.12962481]
["bitfinex","ETHUSD",1641482246219,0.00170528,3379.3,3379.2,1.12962481]
["bitfinex","ETHUSD",1641482246620,0.00170528,3379.3,3379.2,3.3]
["bitfinex","ETHUSD",1641482247118,0.00170528,3379.3,3379.1,2.2967952]
["bitfinex","ETHUSD",1641482247318,0.00170528,3379.3,3379.1,1.16717039]
["bitfinex","ETHUSD",1641482247518,0.00113685,3379.2,3378.8,2.25891891]
["bitfinex","ETHUSD",1641482247973,2.60000799,3379.3,3378.8,2.25891891]
["bitfinex","ETHUSD",1641482248169,2.60000799,3379.3,3378.9,2.25891891]
["bitfinex","ETHUSD",1641482248370,0.00113685,3379.2,3378.9,2.25891891]
["bitfinex","ETHUSD",1641482248570,0.00113685,3379.2,3379.0,1.29840801]
["bitfinex","ETHUSD",1641482248770,0.00113685,3379.2,3379.0,2.77772801]
["bitfinex","ETHUSD",1641482249773,0.00113685,3379.2,3379.0,5.04060418]
["bitfinex","ETHUSD",1641482250578,0.00113685,3379.2,3379.0,2.78168527]
["bitfinex","ETHUSD",1641482251178,0.00113685,3379.2,3379.0,5.04060418]
["bitfinex","ETHUSD",1641482251818,0.00113685,3379.2,3379.1,11.87948148]
["bitfinex","ETHUSD",1641482252419,0.00113685,3379.2,3379.1,1.12948148]
["bitfinex","ETHUSD",1641482252623,0.00113685,3379.2,3379.1,5.92948148]
["bitfinex","ETHUSD",1641482253021,0.00113685,3379.2,3379.1,9.37659958]
["bitfinex","ETHUSD",1641482253422,0.00113685,3379.2,3379.1,9.46913148]
["bitfinex","ETHUSD",1641482253623,0.00113685,3379.2,3379.1,6.66913148]
["bitfinex","ETHUSD",1641482254226,0.00113685,3379.2,3379.1,5.53965]
["bitfinex","ETHUSD",1641482254423,0.00113685,3379.2,3379.1,8.33965]
["bitfinex","ETHUSD",1641482255024,0.00113685,3379.2,3379.1,5.53965]
["bitfinex","ETHUSD",1641482255468,0.00113685,3379.2,3379.1,8.63965]
["bitfinex","ETHUSD",1641482255669,0.00303787,3379.2,3379.1,8.63965]
["bitfinex","ETHUSD",1641482255971,0.00398838,3379.2,3379.1,8.63965]
["bitfinex","ETHUSD",1641482256271,0.00398838,3379.2,3379.1,4.8]
["bitfinex","ETHUSD",1641482256467,0.00398838,3379.2,3379.1,10.30983754]
["bitfinex","ETHUSD",1641482257366,0.00398838,3379.2,3379.1,7.30983754]
["bitfinex","ETHUSD",1641482258368,0.00398838,3379.2,3379.1,2.50983754]
["bitfinex","ETHUSD",1641482260021,2.07455875,3379.2,3379.1,2.50983754]
["bitfinex","ETHUSD",1641482260221,0.00398838,3379.2,3379.1,2.50983754]
["bitfinex","ETHUSD",1641482260621,2.75,3379.1,3379.0,5.726e-05]
["bitfinex","ETHUSD",1641482261024,2.75,3379.1,3378.3,1.5058883]
["bitfinex","ETHUSD",1641482261025,11.0,3379.0,3378.3,1.5058883]
["bitfinex","ETHUSD",1641482261224,11.0,3379.0,3377.9,3.67483212]
["bitfinex","ETHUSD",1641482261225,0.01247721,3378.4,3378.1,0.83250721]
["bitfinex","ETHUSD",1641482261421,4.95,3378.2,3377.9,3.67483212]
["bitfinex","ETHUSD",1641482261624,0.74029,3378.1,3377.9,3.67483212]
["bitfinex","ETHUSD",1641482262022,0.74029,3378.1,3377.0,2.22587733]
["bitfinex","ETHUSD",1641482262023,0.74029,3378.1,3377.1,3.01340294]
["bitfinex","ETHUSD",1641482262222,0.7402459,3377.8,3377.1,3.01340294]
["bitfinex","ETHUSD",1641482262422,0.74026,3378.1,3377.2,0.00454739]
["bitfinex","ETHUSD",1641482263071,0.74025,3377.6,3377.2,0.00454739]
["bitfinex","ETHUSD",1641482263265,2.78753514,3378.3,3377.2,0.00454739]
["bitfinex","ETHUSD",1641482263467,0.00113685,3378.2,3377.2,0.00454739]
["bitfinex","ETHUSD",1641482263869,0.00113685,3378.2,3377.1,0.00511581]
["bitfinex","ETHUSD",1641482264066,0.00113685,3378.2,3377.0,0.00568423]
["bitfinex","ETHUSD",1641482264268,0.00113685,3378.2,3377.0,3.01908717]
["bitfinex","ETHUSD",1641482264566,0.00113685,3378.2,3377.1,2.20287865]
["bitfinex","ETHUSD",1641482264567,0.3,3377.7,3377.1,2.20287865]
["bitfinex","ETHUSD",1641482264772,0.3,3377.7,3377.1,2.20799446]
["bitfinex","ETHUSD",1641482265667,0.74017,3377.5,3377.1,2.20799446]
["bitfinex","ETHUSD",1641482266266,0.74017,3377.5,3377.1,5.2213974]
["bitfinex","ETHUSD",1641482266521,0.74017,3377.5,3377.1,3.01851875]
["bitfinex","ETHUSD",1641482266917,0.74017,3377.5,3377.1,0.00511581]
["bitfinex","ETHUSD",1641482267515,2.78230856,3377.5,3377.1,0.00511581]
["bitfinex","ETHUSD",1641482268116,2.78230856,3377.5,3376.9,0.00625266]
["bitfinex","ETHUSD",1641482269718,2.78230856,3377.5,3376.8,0.00682108]
["bitfinex","ETHUSD",1641482270279,1.4808,3377.1,3376.8,0.00682108]
["bitfinex","ETHUSD",1641482270473,1.97707445,3377.0,3376.8,0.00682108]
["bitfinex","ETHUSD",1641482270675,1.97707445,3377.0,3376.6,0.00795793]
["bitfinex","ETHUSD",1641482271275,1.97707445,3377.0,3376.9,1.5069024]
["bitfinex","ETHUSD",1641482271476,3.45801445,3377.0,3376.9,1.5069024]
["bitfinex","ETHUSD",1641482271678,3.45801445,3377.0,3376.9,1.51315506]
["bitfinex","ETHUSD",1641482272276,1.48094,3377.0,3376.9,0.00625266]
["bitfinex","ETHUSD",1641482273280,1.48094,3377.0,3376.9,1.51315506]
["bitfinex","ETHUSD",1641482273477,1.48094,3377.0,3376.9,1.5069024]
["bitfinex","ETHUSD",1641482273678,1.48094,3377.0,3376.9,1.51315506]
["bitfinex","ETHUSD",1641482274125,1.48094,3377.0,3376.9,0.00625266]
["bitfinex","ETHUSD",1641482274330,1.48094,3377.0,3376.5,2.26038817]
["bitfinex","ETHUSD",1641482274331,1.12514773,3376.7,3376.5,2.26038817]
["bitfinex","ETHUSD",1641482274532,1.12514773,3376.7,3376.2,3.01340294]
["bitfinex","ETHUSD",1641482274533,2.53820626,3376.6,3376.2,1.74420294]
["bitfinex","ETHUSD",1641482274728,0.7407817,3376.2,3375.7,3.77278335]
["bitfinex","ETHUSD",1641482274931,0.7407817,3376.2,3376.0,2.26063825]
["bitfinex","ETHUSD",1641482274932,1.09183,3376.2,3376.0,2.26063825]
["bitfinex","ETHUSD",1641482275126,10.95,3376.1,3375.6,1.52076547]
["bitfinex","ETHUSD",1641482275426,1.67568898,3375.4,3374.9,2.53820626]
["bitfinex","ETHUSD",1641482275627,0.35213685,3376.0,3374.8,5.0345965]
["bitfinex","ETHUSD",1641482275827,1.4816396,3375.6,3375.0,0.00454738]
["bitfinex","ETHUSD",1641482276428,0.74075,3375.3,3375.0,0.00454738]
["bitfinex","ETHUSD",1641482277029,0.74075,3375.3,3374.6,0.00682108]
["bitfinex","ETHUSD",1641482277231,0.74075,3375.3,3374.8,2.06567527]
["bitfinex","ETHUSD",1641482277430,1.48142,3375.9,3374.8,2.06567527]
["bitfinex","ETHUSD",1641482277632,0.00113685,3376.0,3375.6,1.05344314]
["bitfinex","ETHUSD",1641482280776,0.00113685,3376.0,3375.7,2.51192562]
["bitfinex","ETHUSD",1641482281625,0.00113685,3376.0,3375.8,3.79433489]
["bitfinex","ETHUSD",1641482281626,3.685e-05,3376.0,3375.8,3.79433489]
["bitfinex","ETHUSD",1641482281928,3.685e-05,3376.0,3375.9,14.35578413]
["bitfinex","ETHUSD",1641482282123,3.685e-05,3376.0,3375.9,15.35578413]
["bitfinex","ETHUSD",1641482283123,3.685e-05,3376.0,3375.9,17.86770975]
["bitfinex","ETHUSD",1641482283325,0.756841,3376.7,3376.0,11.0]
["bitfinex","ETHUSD",1641482283524,0.756841,3376.7,3376.3,0.74027]
["bitfinex","ETHUSD",1641482283724,0.00341054,3376.6,3376.4,1.99584791]
["bitfinex","ETHUSD",1641482284125,0.00284212,3376.5,3376.4,9.39584791]
["bitfinex","ETHUSD",1641482284826,0.70968312,3376.7,3376.5,8.7]
["bitfinex","ETHUSD",1641482285466,0.70968312,3376.7,3376.4,1.99584791]
["bitfinex","ETHUSD",1641482285667,0.70968312,3376.7,3376.6,2.26022045]
["bitfinex","ETHUSD",1641482286070,0.71081997,3376.7,3376.6,2.26022045]
["bitfinex","ETHUSD",1641482286270,0.71081997,3376.7,3376.4,2.26022045]
["bitfinex","ETHUSD",1641482286872,0.71081997,3376.7,3376.4,4.33248235]
["bitfinex","ETHUSD",1641482287074,0.71081997,3376.7,3376.4,2.0722619]
["bitfinex","ETHUSD",1641482287771,0.71081997,3376.7,3376.2,2.26022045]
["bitfinex","ETHUSD",1641482288172,0.71081997,3376.7,3376.3,0.00113685]
["bitfinex","ETHUSD",1641482288772,1.01081997,3376.7,3376.3,0.00113685]
["bitfinex","ETHUSD",1641482289013,1.01081997,3376.7,3376.4,2.26022045]
["bitfinex","ETHUSD",1641482289813,1.01081997,3376.7,3376.3,3.88388524]
["bitfinex","ETHUSD",1641482290025,0.71081997,3376.7,3376.3,3.88388524]
["bitfinex","ETHUSD",1641482290416,0.71081997,3376.7,3376.4,1.0]
["bitfinex","ETHUSD",1641482290616,0.71081997,3376.7,3376.4,3.26022045]
["bitfinex","ETHUSD",1641482291222,0.71081997,3376.7,3376.4,2.4804603]
["bitfinex","ETHUSD",1641482291418,0.71081997,3376.7,3376.4,5.49407948]
["bitfinex","ETHUSD",1641482291617,0.71081997,3376.7,3376.4,4.49407948]
["bitfinex","ETHUSD",1641482291817,0.71081997,3376.7,3376.4,3.01361918]
["bitfinex","ETHUSD",1641482292019,0.7405,3376.6,3376.4,3.01361918]
["bitfinex","ETHUSD",1641482292417,1.01081997,3376.7,3376.4,3.01361918]
["bitfinex","ETHUSD",1641482292616,1.01081997,3376.7,3376.5,1.77101131]
["bitfinex","ETHUSD",1641482292875,1.01081997,3376.7,3376.4,3.01361918]
["bitfinex","ETHUSD",1641482293276,0.74048,3376.6,3376.4,4.14392862]
["bitfinex","ETHUSD",1641482293478,1.01081997,3376.7,3376.4,1.13030944]
["bitfinex","ETHUSD",1641482293680,0.71081997,3376.7,3376.4,1.13030944]
["bitfinex","ETHUSD",1641482293877,0.71081997,3376.7,3376.6,2.16849075]
["bitfinex","ETHUSD",1641482294280,0.71081997,3376.7,3376.6,1.13030944]
["bitfinex","ETHUSD",1641482294884,1.01081997,3376.7,3376.6,1.13030944]
["bitfinex","ETHUSD",1641482295281,0.74047,3376.6,3376.4,1.13030944]
["bitfinex","ETHUSD",1641482295681,0.74047,3376.6,3376.4,1.1342697]
["bitfinex","ETHUSD",1641482296082,0.74047,3376.6,3376.4,0.00396026]
["bitfinex","ETHUSD",1641482297620,1.01081997,3376.7,3376.4,0.00396026]
["bitfinex","ETHUSD",1641482298421,0.71081997,3376.7,3376.6,10.38026227]
["bitfinex","ETHUSD",1641482299220,0.71081997,3376.7,3376.6,9.25]
["bitfinex","ETHUSD",1641482300027,1.17536834,3378.0,3376.6,9.25]
["bitfinex","ETHUSD",1641482300028,1.03716837,3378.0,3376.7,0.71078003]
["bitfinex","ETHUSD",1641482300267,0.07627438,3378.4,3377.9,1.2851421]
["bitfinex","ETHUSD",1641482300268,1.03716837,3378.2,3377.9,1.2851421]
["bitfinex","ETHUSD",1641482300466,1.03716837,3378.2,3376.8,0.5223825]
["bitfinex","ETHUSD",1641482300668,1.03716837,3378.2,3377.0,1.48015]
["bitfinex","ETHUSD",1641482300871,2.26896113,3377.7,3376.9,1.66076891]
["bitfinex","ETHUSD",1641482301065,2.26896113,3377.7,3377.0,0.00395907]
["bitfinex","ETHUSD",1641482301272,0.00511581,3377.6,3377.0,0.00395907]
["bitfinex","ETHUSD",1641482301766,2.26159325,3378.3,3377.5,5.10987798]
["bitfinex","ETHUSD",1641482302168,0.00625265,3377.8,3377.5,5.10987798]
["bitfinex","ETHUSD",1641482302368,0.00625265,3377.8,3377.6,1.69251969]
["bitfinex","ETHUSD",1641482302571,0.00568423,3377.7,3377.6,1.69251969]
["bitfinex","ETHUSD",1641482302769,0.00568423,3377.7,3377.6,3.32446652]
["bitfinex","ETHUSD",1641482302970,0.00568423,3377.7,3377.6,13.37446652]
["bitfinex","ETHUSD",1641482303168,0.00568423,3377.7,3377.6,12.37446652]
["bitfinex","ETHUSD",1641482305224,0.00568423,3377.7,3377.6,13.87694524]
["bitfinex","ETHUSD",1641482305621,0.00568423,3377.7,3377.6,4.82694524]
["bitfinex","ETHUSD",1641482306221,0.00568423,3377.7,3377.6,1.63194683]
["bitfinex","ETHUSD",1641482306422,0.00568423,3377.7,3377.6,1.63590574]
["bitfinex","ETHUSD",1641482307421,0.00568423,3377.7,3377.6,3.24759415]
["bitfinex","ETHUSD",1641482309374,0.00568423,3377.7,3377.6,1.63590574]
["bitfinex","ETHUSD",1641482310780,0.00568423,3377.7,3377.6,3.8930409]
["bitfinex","ETHUSD",1641482313230,0.00568423,3377.7,3377.6,1.63590574]
["bitfinex","ETHUSD",1641482313829,7.10568423,3377.7,3377.6,0.64200574]
["bitfinex","ETHUSD",1641482314035,7.40568423,3377.7,3377.6,0.64200574]
["bitfinex","ETHUSD",1641482314233,11.20296141,3377.7,3377.6,0.64200574]
["bitfinex","ETHUSD",1641482314533,11.20296141,3377.7,3376.7,2.25371808]
["bitfinex","ETHUSD",1641482314534,1.4747594,3376.9,3376.7,2.25371808]
["bitfinex","ETHUSD",1641482314736,10.15,3376.6,3376.3,0.00113685]
["bitfinex","ETHUSD",1641482314931,7.45,3376.3,3375.9,3.76762503]
["bitfinex","ETHUSD",1641482315135,0.351,3376.2,3375.9,3.76762503]
["bitfinex","ETHUSD",1641482315407,9.9,3376.1,3374.9,6.29324562]
["bitfinex","ETHUSD",1641482315590,0.74085,3375.8,3374.9,6.29324562]
["bitfinex","ETHUSD",1641482315787,1.04085,3375.8,3375.5,0.00284212]
["bitfinex","ETHUSD",1641482315987,2.04085,3375.8,3375.5,0.00284212]
["bitfinex","ETHUSD",1641482316188,2.2225335,3375.9,3375.7,9.27569594]
["bitfinex","ETHUSD",1641482316391,2.2225335,3375.9,3375.5,0.00284212]
["bitfinex","ETHUSD",1641482316588,2.9631935,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1641482317491,4.59657104,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1641482317888,2.5225335,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1641482318092,0.7408445,3375.9,3375.8,0.00113685]
["bitfinex","ETHUSD",1641482318289,0.7408445,3375.9,3375.3,0.00397896]
["bitfinex","ETHUSD",1641482318891,0.7405571,3376.1,3375.4,2.26982644]
["bitfinex","ETHUSD",1641482319123,0.7405571,3376.1,3375.3,0.00397896]
["bitfinex","ETHUSD",1641482319324,0.3,3376.1,3375.3,0.00397896]
["bitfinex","ETHUSD",1641482319525,0.30113685,3376.2,3375.3,0.00397896]
["bitfinex","ETHUSD",1641482320124,0.30113685,3376.2,3375.8,1.23067731]
["bitfinex","ETHUSD",1641482320325,0.7405459,3376.1,3375.8,1.23067731]
["bitfinex","ETHUSD",1641482320525,1.30113685,3376.2,3375.3,0.00397896]
["bitfinex","ETHUSD",1641482320927,0.30113685,3376.2,3375.3,0.00397896]
["bitfinex","ETHUSD",1641482321127,0.00113685,3376.2,3374.7,0.0073895]
["bitfinex","ETHUSD",1641482321526,1.918717,3375.6,3375.1,1.32511567]
["bitfinex","ETHUSD",1641482321725,0.740638,3375.9,3375.1,1.32511567]
["bitfinex","ETHUSD",1641482321925,0.740638,3375.9,3375.7,1.06684362]
["bitfinex","ETHUSD",1641482322128,0.00113685,3376.2,3375.7,1.06684362]
["bitfinex","ETHUSD",1641482322326,0.00113685,3376.2,3375.8,0.00113685]
["bitfinex","ETHUSD",1641482322783,1.97107093,3375.9,3375.0,0.00568423]
["bitfinex","ETHUSD",1641482322973,0.00113685,3376.2,3375.0,0.00568423]
["bitfinex","ETHUSD",1641482323173,0.00113685,3376.2,3374.9,2.86581833]
["bitfinex","ETHUSD",1641482323378,0.30113685,3376.2,3374.9,0.00625266]
["bitfinex","ETHUSD",1641482323574,0.7405594,3376.1,3375.5,1.2462246]
["bitfinex","ETHUSD",1641482323973,0.7405594,3376.1,3375.6,0.00227369]
["bitfinex","ETHUSD",1641482324673,0.6905594,3376.1,3375.6,0.00227369]
["bitfinex","ETHUSD",1641482326075,11.69075,3375.9,3374.8,1.11742514]
["bitfinex","ETHUSD",1641482326276,0.74091,3375.4,3374.8,1.11742514]
["bitfinex","ETHUSD",1641482326525,0.74091,3375.4,3374.9,0.00397897]
["bitfinex","ETHUSD",1641482326526,0.3,3375.1,3374.9,0.00397897]
["bitfinex","ETHUSD",1641482326725,0.3,3375.1,3374.8,1.11742514]
["bitfinex","ETHUSD",1641482326926,1.92317524,3375.0,3374.8,1.11742514]
["bitfinex","ETHUSD",1641482327331,6.6,3374.9,3374.5,1.48990912]
["bitfinex","ETHUSD",1641482327525,6.6,3374.9,3373.4,7.62311762]
["bitfinex","ETHUSD",1641482327526,1.78212,3374.8,3373.9,1.79344255]
["bitfinex","ETHUSD",1641482327726,0.3,3374.8,3373.9,1.79344255]
["bitfinex","ETHUSD",1641482327926,6.9,3374.9,3373.9,1.79344255]
["bitfinex","ETHUSD",1641482328127,9.87078464,3374.9,3373.9,1.79344255]
["bitfinex","ETHUSD",1641482328329,2.2233641,3374.6,3373.9,1.79344255]
["bitfinex","ETHUSD",1641482328535,0.74107,3374.4,3373.9,1.79344255]
["bitfinex","ETHUSD",1641482328727,0.7411689,3374.1,3373.9,0.6757337]
["bitfinex","ETHUSD",1641482328928,0.7411689,3374.1,3373.7,1.11770885]
["bitfinex","ETHUSD",1641482328929,11.301,3374.1,3373.7,1.11770885]
["bitfinex","ETHUSD",1641482329126,11.301,3374.1,3373.5,1.48990912]
["bitfinex","ETHUSD",1641482329127,8.5,3374.0,3373.5,1.48990912]
["bitfinex","ETHUSD",1641482329326,8.5,3374.0,3373.5,0.35816178]
["bitfinex","ETHUSD",1641482329327,5.15,3373.8,3373.5,0.35816178]
["bitfinex","ETHUSD",1641482329532,5.15,3373.8,3373.2,2.23487079]
["bitfinex","ETHUSD",1641482329533,1.72587493,3373.6,3373.2,2.23487079]
["bitfinex","ETHUSD",1641482329826,1.72587493,3373.6,3373.3,0.00284211]
["bitfinex","ETHUSD",1641482329827,0.74144,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1641482330026,0.3,3373.3,3373.2,2.23487079]
["bitfinex","ETHUSD",1641482330271,0.3,3373.3,3372.6,2.31063116]
["bitfinex","ETHUSD",1641482330467,2.04143,3373.5,3372.6,2.31063116]
["bitfinex","ETHUSD",1641482330670,0.74135,3373.1,3372.7,0.00341054]
["bitfinex","ETHUSD",1641482330875,0.3,3372.9,3372.7,0.00341054]
["bitfinex","ETHUSD",1641482331269,0.3,3372.9,3372.0,2.23487079]
["bitfinex","ETHUSD",1641482331270,0.7413993,3372.6,3372.0,2.23487079]
["bitfinex","ETHUSD",1641482331671,0.7413993,3372.6,3372.1,0.00341054]
["bitfinex","ETHUSD",1641482332270,1.75482184,3372.3,3372.1,1.41095843]
["bitfinex","ETHUSD",1641482332471,2.9655517,3373.2,3372.1,1.41095843]
["bitfinex","ETHUSD",1641482332472,0.13819997,3373.6,3372.1,1.41095843]
["bitfinex","ETHUSD",1641482332678,0.13819997,3373.6,3373.4,1.31421016]
["bitfinex","ETHUSD",1641482332871,0.00454738,3373.5,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482333273,0.74509426,3373.4,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482333675,1.76109726,3373.3,3372.4,1.90523475]
["bitfinex","ETHUSD",1641482333872,1.76109726,3373.3,3372.8,1.32969091]
["bitfinex","ETHUSD",1641482334123,0.00284211,3373.2,3372.8,1.32969091]
["bitfinex","ETHUSD",1641482334528,0.00284211,3373.2,3372.5,0.00113685]
["bitfinex","ETHUSD",1641482334529,0.00227369,3373.1,3372.5,0.00113685]
["bitfinex","ETHUSD",1641482334724,1.482642,3373.0,3372.5,0.00113685]
["bitfinex","ETHUSD",1641482334924,1.48434727,3373.0,3372.5,0.00113685]
["bitfinex","ETHUSD",1641482335124,0.30113684,3372.9,3372.5,0.00113685]
["bitfinex","ETHUSD",1641482335626,4.81904546,3372.9,3372.5,0.00113685]
["bitfinex","ETHUSD",1641482335824,1.78383784,3372.9,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482336024,2.04245784,3372.9,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482336427,1.9496934,3372.8,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482336725,1.4830143,3372.6,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482336924,0.3,3372.5,3372.2,0.00284212]
["bitfinex","ETHUSD",1641482339379,0.3,3372.5,3372.2,0.70928577]
["bitfinex","ETHUSD",1641482339782,0.3,3372.5,3372.3,0.0022737]
["bitfinex","ETHUSD",1641482339980,0.3,3372.5,3372.2,0.70644365]
["bitfinex","ETHUSD",1641482340179,0.3,3372.5,3372.3,0.70644365]
["bitfinex","ETHUSD",1641482340580,0.3,3372.5,3371.9,0.6757337]
["bitfinex","ETHUSD",1641482340986,2.08955466,3372.1,3372.0,2.80170527]
["bitfinex","ETHUSD",1641482341182,2.08955466,3372.1,3372.0,0.00170527]
["bitfinex","ETHUSD",1641482342421,1.74146,3373.0,3372.0,0.00170527]
["bitfinex","ETHUSD",1641482342422,0.00113684,3372.9,3372.0,0.00170527]
["bitfinex","ETHUSD",1641482342720,0.3,3372.5,3372.0,0.00170527]
["bitfinex","ETHUSD",1641482343120,0.00284212,3372.8,3372.0,0.00170527]
["bitfinex","ETHUSD",1641482343322,0.3,3372.6,3371.9,0.6757337]
["bitfinex","ETHUSD",1641482343522,1.97659731,3372.7,3371.9,0.6757337]
["bitfinex","ETHUSD",1641482343722,1.79611412,3372.0,3371.9,0.6757337]
["bitfinex","ETHUSD",1641482343924,2.09611412,3372.0,3371.9,0.6757337]
["bitfinex","ETHUSD",1641482344121,2.09611412,3372.0,3371.5,1.13330172]
["bitfinex","ETHUSD",1641482344521,2.09611412,3372.0,3371.6,0.00227369]
["bitfinex","ETHUSD",1641482346171,2.2245446,3372.1,3371.6,0.00227369]
["bitfinex","ETHUSD",1641482346371,2.9656669,3373.3,3371.9,2.23487079]
["bitfinex","ETHUSD",1641482346578,2.9656669,3373.3,3372.5,9.3508635]
["bitfinex","ETHUSD",1641482346972,2.2237805,3372.7,3372.5,9.3508635]
["bitfinex","ETHUSD",1641482347572,0.7412573,3372.7,3372.6,1.94258953]
["bitfinex","ETHUSD",1641482347773,0.00682108,3373.2,3372.6,1.94258953]
["bitfinex","ETHUSD",1641482347972,7.897e-05,3372.7,3372.6,1.94258953]
["bitfinex","ETHUSD",1641482348172,0.00625266,3373.1,3372.6,1.0]
["bitfinex","ETHUSD",1641482348373,0.00860532,3374.2,3372.6,2.91466915]
["bitfinex","ETHUSD",1641482348572,0.00178424,3373.0,3372.6,2.91466915]
["bitfinex","ETHUSD",1641482348773,1.4821398,3373.5,3372.5,8.2]
["bitfinex","ETHUSD",1641482348774,0.7410807,3373.3,3372.5,8.2]
["bitfinex","ETHUSD",1641482349022,0.00121581,3372.9,3372.5,8.2]
["bitfinex","ETHUSD",1641482349326,2.108e-05,3373.2,3372.8,0.74105]
["bitfinex","ETHUSD",1641482349527,1.4819306,3374.2,3373.0,10.95]
["bitfinex","ETHUSD",1641482349726,1.4819306,3374.2,3373.1,3.55341413]
["bitfinex","ETHUSD",1641482349727,0.7409009,3373.9,3373.1,3.55341413]
["bitfinex","ETHUSD",1641482349924,3.685e-05,3373.4,3373.2,0.351]
["bitfinex","ETHUSD",1641482350126,0.00231054,3373.8,3373.3,13.99785511]
["bitfinex","ETHUSD",1641482350323,0.00231054,3373.8,3373.3,15.08970511]
["bitfinex","ETHUSD",1641482350523,1.4819306,3374.2,3373.3,15.08970511]
["bitfinex","ETHUSD",1641482350524,4.212e-05,3373.7,3373.4,4.46655419]
["bitfinex","ETHUSD",1641482350725,4.212e-05,3373.7,3373.5,3.6452875]
["bitfinex","ETHUSD",1641482350926,0.351,3376.6,3373.7,10.95]
["bitfinex","ETHUSD",1641482351125,0.351,3376.6,3375.3,1.40277981]
["bitfinex","ETHUSD",1641482351126,0.3633331,3376.6,3375.3,1.40277981]
["bitfinex","ETHUSD",1641482351325,0.00511581,3374.6,3373.9,3.8369]
["bitfinex","ETHUSD",1641482351525,0.00511581,3374.6,3373.8,5.34165943]
["bitfinex","ETHUSD",1641482351526,0.00511581,3374.6,3374.0,3.30733453]
["bitfinex","ETHUSD",1641482351727,0.00454739,3374.5,3374.1,0.351]
["bitfinex","ETHUSD",1641482351930,0.00454739,3374.5,3374.4,12.67249866]
["bitfinex","ETHUSD",1641482352225,2.33082665,3375.2,3374.4,10.95]
["bitfinex","ETHUSD",1641482352624,0.00738951,3375.0,3374.5,1.0678718]
["bitfinex","ETHUSD",1641482352872,0.00738951,3375.0,3374.4,10.95396271]
["bitfinex","ETHUSD",1641482353072,1.481561,3374.7,3374.4,10.95396271]
["bitfinex","ETHUSD",1641482353270,1.481561,3374.7,3374.4,0.00396271]
["bitfinex","ETHUSD",1641482353469,1.481561,3374.7,3373.9,3.6292]
["bitfinex","ETHUSD",1641482353470,0.30511581,3374.6,3373.9,3.6292]
["bitfinex","ETHUSD",1641482353768,0.30511581,3374.6,3373.6,1.2029]
["bitfinex","ETHUSD",1641482353769,0.00454739,3374.5,3373.6,1.2029]
["bitfinex","ETHUSD",1641482353969,0.00454739,3374.5,3373.5,1.11416015]
["bitfinex","ETHUSD",1641482353970,0.7410085,3374.1,3373.5,1.11416015]
["bitfinex","ETHUSD",1641482354169,0.74108,3373.9,3373.5,0.00109473]
["bitfinex","ETHUSD",1641482354372,0.3,3373.7,3373.5,0.00109473]
["bitfinex","ETHUSD",1641482354573,0.3,3373.7,3372.9,1.11306542]
["bitfinex","ETHUSD",1641482354770,0.00113685,3373.6,3373.0,0.00227369]
["bitfinex","ETHUSD",1641482355170,0.00113685,3373.6,3372.5,3.7207]
["bitfinex","ETHUSD",1641482355171,3.54116,3373.5,3372.5,3.7207]
["bitfinex","ETHUSD",1641482355373,6.11850221,3373.5,3372.5,3.7207]
["bitfinex","ETHUSD",1641482355571,2.12851162,3372.8,3372.6,0.0022737]
["bitfinex","ETHUSD",1641482355870,2.12851162,3372.8,3372.0,1.11306542]
["bitfinex","ETHUSD",1641482355871,2.42851162,3372.8,3372.0,5.06996542]
["bitfinex","ETHUSD",1641482356071,2.42851162,3372.8,3372.3,0.00170527]
["bitfinex","ETHUSD",1641482356543,1.04139,3372.8,3372.2,1.20035568]
["bitfinex","ETHUSD",1641482356744,0.7413805,3372.5,3372.2,1.20035568]
["bitfinex","ETHUSD",1641482356944,0.3,3372.4,3372.2,1.20035568]
["bitfinex","ETHUSD",1641482357347,0.7413805,3372.5,3372.2,1.20035568]
["bitfinex","ETHUSD",1641482358147,2.2242308,3373.2,3372.2,1.20035568]
["bitfinex","ETHUSD",1641482358148,0.7411883,3372.7,3372.2,1.20035568]
["bitfinex","ETHUSD",1641482358446,1.0411883,3372.7,3372.0,0.00341054]
["bitfinex","ETHUSD",1641482358648,0.3,3372.7,3372.0,0.00341054]
["bitfinex","ETHUSD",1641482358846,0.3,3372.7,3371.7,0.00511581]
["bitfinex","ETHUSD",1641482359047,2.2242114,3372.7,3371.6,0.00568423]
["bitfinex","ETHUSD",1641482359348,0.3,3372.9,3371.6,0.00568423]
["bitfinex","ETHUSD",1641482359349,0.3,3372.4,3371.6,0.00568423]
["bitfinex","ETHUSD",1641482359547,3.20510446,3372.3,3371.6,0.00568423]
["bitfinex","ETHUSD",1641482359751,0.7415,3372.2,3371.6,0.00568423]
["bitfinex","ETHUSD",1641482360049,0.3,3372.2,3371.6,0.00568423]
["bitfinex","ETHUSD",1641482360273,0.74167,3371.9,3371.1,3.757]
["bitfinex","ETHUSD",1641482360475,0.74167,3371.9,3370.9,3.89751626]
["bitfinex","ETHUSD",1641482360476,1.4832503,3371.4,3371.3,0.00170527]
["bitfinex","ETHUSD",1641482360877,3.70169589,3371.4,3371.0,0.00341054]
["bitfinex","ETHUSD",1641482361075,0.3,3371.3,3371.0,0.00341054]
["bitfinex","ETHUSD",1641482361677,0.3,3371.3,3370.7,0.00511581]
["bitfinex","ETHUSD",1641482361873,1.4833769,3371.0,3370.7,0.00511581]
["bitfinex","ETHUSD",1641482362075,2.12217175,3370.9,3370.7,0.00511581]
["bitfinex","ETHUSD",1641482362675,1.4833769,3371.0,3370.7,0.00511581]
["bitfinex","ETHUSD",1641482362876,2.2249992,3371.8,3370.7,0.00511581]
["bitfinex","ETHUSD",1641482362877,1.4830857,3371.9,3371.5,1.01430779]
["bitfinex","ETHUSD",1641482363076,1.56269991,3372.3,3370.8,0.93558728]
["bitfinex","ETHUSD",1641482363077,0.07960991,3372.3,3370.8,0.93558728]
["bitfinex","ETHUSD",1641482363277,0.00113685,3371.8,3370.8,0.93558728]
["bitfinex","ETHUSD",1641482363481,0.00227369,3372.0,3370.9,0.00397897]
["bitfinex","ETHUSD",1641482363877,0.74154,3372.3,3370.9,3.72885369]
["bitfinex","ETHUSD",1641482363878,1.90077839,3371.0,3370.9,3.72885369]
["bitfinex","ETHUSD",1641482364327,1.90077839,3371.0,3370.9,8.17885369]
["bitfinex","ETHUSD",1641482365026,1.90077839,3371.0,3370.9,4.45397897]
["bitfinex","ETHUSD",1641482365321,0.741606,3371.2,3371.0,1.07941071]
["bitfinex","ETHUSD",1641482365723,0.741606,3371.2,3371.1,0.00284212]
["bitfinex","ETHUSD",1641482366622,0.741606,3371.2,3371.1,0.9384294]
["bitfinex","ETHUSD",1641482366821,3.744479,3371.3,3371.1,0.9384294]
["bitfinex","ETHUSD",1641482367121,3.744479,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1641482367322,3.744479,3371.3,3371.2,5.2022737]
["bitfinex","ETHUSD",1641482367525,2.2611816,3371.3,3371.2,0.0022737]
["bitfinex","ETHUSD",1641482368183,2.2611816,3371.3,3371.2,4.38786098]
["bitfinex","ETHUSD",1641482369583,2.2611816,3371.3,3371.2,0.93786098]
["bitfinex","ETHUSD",1641482371191,4.05,3371.2,3370.4,3.72487472]
["bitfinex","ETHUSD",1641482371389,0.74197,3370.7,3370.4,3.72487472]
["bitfinex","ETHUSD",1641482371628,0.74197,3370.7,3370.5,0.00397896]
["bitfinex","ETHUSD",1641482371831,1.04197,3370.7,3370.5,0.00397896]
["bitfinex","ETHUSD",1641482372025,1.04197,3370.7,3370.0,0.00682108]
["bitfinex","ETHUSD",1641482372026,0.3,3370.7,3370.0,0.00682108]
["bitfinex","ETHUSD",1641482372225,2.95373857,3370.9,3370.0,0.00682108]
["bitfinex","ETHUSD",1641482372226,2.27334157,3370.6,3370.0,0.00682108]
["bitfinex","ETHUSD",1641482372431,0.74203,3370.2,3370.0,0.00682108]
["bitfinex","ETHUSD",1641482372628,11.69203,3370.2,3369.4,1.43220982]
["bitfinex","ETHUSD",1641482372831,0.66382715,3370.1,3369.4,1.43220982]
["bitfinex","ETHUSD",1641482373031,1.66382715,3370.1,3369.5,0.00284211]
["bitfinex","ETHUSD",1641482373431,1.66382715,3370.1,3369.4,1.43220982]
["bitfinex","ETHUSD",1641482373432,0.742179,3369.8,3369.4,1.43220982]
["bitfinex","ETHUSD",1641482373629,2.093179,3369.8,3369.3,5.0345965]
["bitfinex","ETHUSD",1641482373829,2.093179,3369.8,3368.2,6.17]
["bitfinex","ETHUSD",1641482373830,13.8695136,3369.6,3368.2,12.46324562]
["bitfinex","ETHUSD",1641482374028,0.3,3369.4,3368.2,12.46324562]
["bitfinex","ETHUSD",1641482374230,0.651,3369.4,3368.3,0.00682109]
["bitfinex","ETHUSD",1641482374530,0.651,3369.4,3368.2,12.46324562]
["bitfinex","ETHUSD",1641482374531,13.21689823,3369.3,3368.2,12.46324562]
["bitfinex","ETHUSD",1641482374730,2.2272872,3368.9,3368.2,12.36324562]
["bitfinex","ETHUSD",1641482374931,0.74242,3368.6,3368.2,12.36324562]
["bitfinex","ETHUSD",1641482375282,0.00113685,3368.5,3368.2,6.07]
["bitfinex","ETHUSD",1641482375681,0.00113685,3368.5,3368.2,6.17]
["bitfinex","ETHUSD",1641482376280,1.7262168,3368.4,3368.2,6.17]
["bitfinex","ETHUSD",1641482376680,11.301,3368.3,3368.2,6.17]
["bitfinex","ETHUSD",1641482376879,11.301,3368.3,3368.2,0.2291172]
["bitfinex","ETHUSD",1641482377080,11.301,3368.3,3366.7,6.29324562]
["bitfinex","ETHUSD",1641482377081,0.74265,3367.7,3366.7,6.29324562]
["bitfinex","ETHUSD",1641482377280,7.1,3367.6,3367.5,0.02511673]
["bitfinex","ETHUSD",1641482377481,7.1,3367.6,3366.8,0.00852635]
["bitfinex","ETHUSD",1641482377482,2.55,3367.5,3366.8,0.00852635]
["bitfinex","ETHUSD",1641482377679,1.4855722,3367.2,3366.8,0.00852635]
["bitfinex","ETHUSD",1641482377879,1.4855722,3367.2,3366.4,4.01601762]
["bitfinex","ETHUSD",1641482378179,0.00170527,3367.1,3366.5,0.00170527]
["bitfinex","ETHUSD",1641482378387,0.74282,3366.9,3366.5,0.00170527]
["bitfinex","ETHUSD",1641482378581,2.5286868,3366.8,3366.5,0.00170527]
["bitfinex","ETHUSD",1641482379030,4.35,3366.6,3365.3,6.29324562]
["bitfinex","ETHUSD",1641482379228,0.74296,3366.5,3366.2,0.00170527]
["bitfinex","ETHUSD",1641482379436,1.74296,3366.5,3366.2,0.00170527]
["bitfinex","ETHUSD",1641482379632,0.351,3366.4,3366.2,0.00170527]
["bitfinex","ETHUSD",1641482381043,12.48084497,3366.3,3366.2,0.00170527]
["bitfinex","ETHUSD",1641482381234,9.751,3366.3,3366.2,0.00170527]
["bitfinex","ETHUSD",1641482381436,12.84826511,3366.3,3366.2,0.00170527]
["bitfinex","ETHUSD",1641482381637,3.8,3366.2,3364.7,0.07512106]
["bitfinex","ETHUSD",1641482381838,0.351,3366.1,3366.0,0.00113685]
["bitfinex","ETHUSD",1641482382136,2.10432309,3364.8,3364.7,0.07512106]
["bitfinex","ETHUSD",1641482382879,2.40432309,3364.8,3364.7,0.07512106]
["bitfinex","ETHUSD",1641482383278,2.40432309,3364.8,3364.2,1.24472038]
["bitfinex","ETHUSD",1641482383480,2.10432309,3364.8,3364.2,1.24472038]
["bitfinex","ETHUSD",1641482383685,0.07512435,3365.5,3364.3,0.00966319]
["bitfinex","ETHUSD",1641482383881,0.07512435,3365.5,3365.3,1.07766369]
["bitfinex","ETHUSD",1641482384078,2.435e-05,3365.5,3364.4,0.01245933]
["bitfinex","ETHUSD",1641482384279,2.435e-05,3365.5,3365.4,10.95341054]
["bitfinex","ETHUSD",1641482384478,2.435e-05,3365.5,3365.4,10.95]
["bitfinex","ETHUSD",1641482384680,2.435e-05,3365.5,3365.4,10.95341054]
["bitfinex","ETHUSD",1641482384879,2.435e-05,3365.5,3365.4,0.00341054]
["bitfinex","ETHUSD",1641482385085,2.435e-05,3365.5,3365.4,4.35341054]
["bitfinex","ETHUSD",1641482385281,1.61875916,3365.8,3364.8,0.00682108]
["bitfinex","ETHUSD",1641482385582,1.61875916,3365.8,3365.4,0.00341054]
["bitfinex","ETHUSD",1641482385779,1.61875916,3365.8,3365.0,1.08713759]
["bitfinex","ETHUSD",1641482385982,1.91875916,3365.8,3365.5,0.00284211]
["bitfinex","ETHUSD",1641482386184,1.91875916,3365.8,3364.4,0.01245933]
["bitfinex","ETHUSD",1641482386185,1.91875916,3365.8,3365.1,0.00511581]
["bitfinex","ETHUSD",1641482386559,1.91875916,3365.8,3364.5,0.00852635]
["bitfinex","ETHUSD",1641482386942,0.74302,3365.6,3365.0,1.24091572]
["bitfinex","ETHUSD",1641482387142,0.351,3366.2,3365.7,1.06812465]
["bitfinex","ETHUSD",1641482387342,0.35441055,3366.6,3365.7,1.06812465]
["bitfinex","ETHUSD",1641482387542,0.35441055,3366.6,3365.8,0.00113684]
["bitfinex","ETHUSD",1641482387740,0.00284212,3366.5,3365.8,0.00113684]
["bitfinex","ETHUSD",1641482387943,1.93935118,3366.1,3365.8,0.00113684]
["bitfinex","ETHUSD",1641482388543,0.0022737,3366.4,3365.8,0.00113684]
["bitfinex","ETHUSD",1641482388942,0.00170527,3366.3,3365.8,0.00113684]
["bitfinex","ETHUSD",1641482389341,2.9716,3367.0,3365.2,0.01245577]
["bitfinex","ETHUSD",1641482389342,0.00113685,3366.2,3365.3,0.00397896]
["bitfinex","ETHUSD",1641482389542,1.95493062,3365.6,3365.3,0.00397896]
["bitfinex","ETHUSD",1641482389943,0.74288,3366.3,3365.3,1.21703298]
["bitfinex","ETHUSD",1641482390145,0.74288,3366.3,3365.9,1.04273162]
["bitfinex","ETHUSD",1641482390385,0.30113685,3366.2,3365.9,1.04273162]
["bitfinex","ETHUSD",1641482390585,0.30113685,3366.2,3365.4,0.00341054]
["bitfinex","ETHUSD",1641482390586,0.00113685,3366.2,3365.4,0.00341054]
["bitfinex","ETHUSD",1641482390787,0.36349658,3366.6,3365.4,0.00341054]
["bitfinex","ETHUSD",1641482390984,0.36349658,3366.6,3364.4,0.00909477]
["bitfinex","ETHUSD",1641482390992,2.05472564,3365.0,3364.4,0.00909477]
["bitfinex","ETHUSD",1641482391186,0.74302,3365.6,3364.4,0.00909477]
["bitfinex","ETHUSD",1641482391402,0.74302,3365.6,3365.3,0.00096903]
["bitfinex","ETHUSD",1641482391403,0.3,3365.5,3365.3,0.00096903]
["bitfinex","ETHUSD",1641482391785,0.3,3365.5,3365.4,0.00341054]
["bitfinex","ETHUSD",1641482391985,0.3,3365.5,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482392185,1.73207335,3365.7,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482392586,0.74417685,3365.6,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482392786,0.3,3365.5,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482392988,0.00113685,3365.6,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482392989,1.00113685,3365.6,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482393285,0.351,3365.5,3365.3,0.00077957]
["bitfinex","ETHUSD",1641482393688,0.351,3365.5,3363.9,1.3160034]
["bitfinex","ETHUSD",1641482393893,1.84657744,3364.7,3363.9,1.3160034]
["bitfinex","ETHUSD",1641482394126,2.14657744,3364.7,3364.0,0.00795792]
["bitfinex","ETHUSD",1641482394528,1.48674,3364.6,3364.0,0.00795792]
["bitfinex","ETHUSD",1641482394726,1.48674,3364.6,3363.8,0.6757337]
["bitfinex","ETHUSD",1641482394727,0.74331,3364.5,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482395027,1.04331,3364.5,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482395227,0.7433687,3364.4,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482395427,3.34595702,3364.9,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482395428,1.351,3365.1,3364.2,1.05519353]
["bitfinex","ETHUSD",1641482395630,1.01260436,3365.3,3364.2,1.05519353]
["bitfinex","ETHUSD",1641482395927,1.01260436,3365.3,3364.3,0.00625265]
["bitfinex","ETHUSD",1641482396126,1.01260436,3365.3,3364.8,1.02791425]
["bitfinex","ETHUSD",1641482396330,3.17699539,3365.3,3364.8,1.02791425]
["bitfinex","ETHUSD",1641482396537,3.17699539,3365.3,3364.9,0.00284211]
["bitfinex","ETHUSD",1641482396727,2.16439103,3365.3,3364.9,0.00284211]
["bitfinex","ETHUSD",1641482398579,2.16439103,3365.3,3364.4,0.00568423]
["bitfinex","ETHUSD",1641482398980,2.2161453,3364.7,3364.4,0.00568423]
["bitfinex","ETHUSD",1641482399184,0.3,3365.4,3364.5,1.33643131]
["bitfinex","ETHUSD",1641482399582,0.7431,3365.3,3364.6,0.00454738]
["bitfinex","ETHUSD",1641482399783,1.0431,3365.3,3364.6,0.00454738]
["bitfinex","ETHUSD",1641482399980,0.74329,3365.0,3364.4,0.00568423]
["bitfinex","ETHUSD",1641482400185,2.065138,3364.9,3364.4,0.00568423]
["bitfinex","ETHUSD",1641482400691,1.7536427,3364.3,3364.1,0.0073895]
["bitfinex","ETHUSD",1641482401083,0.3,3364.2,3364.1,0.0073895]
["bitfinex","ETHUSD",1641482401520,0.3,3364.2,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482402121,1.3,3364.2,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482402321,0.3,3364.2,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482403121,2.52019251,3364.1,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482404423,2.52019251,3364.1,3364.0,1.16484971]
["bitfinex","ETHUSD",1641482404825,2.52019251,3364.1,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482405023,2.09183064,3364.5,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482405580,2.39183064,3364.5,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482406178,2.51986848,3364.4,3363.9,0.00852635]
["bitfinex","ETHUSD",1641482406881,1.75578436,3365.1,3364.6,1.2039501]
["bitfinex","ETHUSD",1641482407082,1.01260436,3365.1,3364.6,1.2039501]
["bitfinex","ETHUSD",1641482407282,1.01260436,3365.1,3364.7,0.00397896]
["bitfinex","ETHUSD",1641482407709,4.36e-06,3365.1,3364.9,10.95]
["bitfinex","ETHUSD",1641482407880,4.13176989,3365.9,3365.0,11.70559636]
["bitfinex","ETHUSD",1641482408079,4.13176989,3365.9,3365.0,11.7090069]
["bitfinex","ETHUSD",1641482408080,1.00314774,3365.9,3365.0,11.7090069]
["bitfinex","ETHUSD",1641482408280,0.00113685,3365.8,3365.1,1.00284212]
["bitfinex","ETHUSD",1641482408479,0.00113685,3365.8,3365.2,1.32132914]
["bitfinex","ETHUSD",1641482408678,0.00113685,3365.8,3365.2,1.31960283]
["bitfinex","ETHUSD",1641482408879,0.00113685,3365.8,3365.3,0.74435817]
["bitfinex","ETHUSD",1641482409325,0.00113685,3365.8,3365.4,2.42834881]
["bitfinex","ETHUSD",1641482409528,0.00113685,3365.8,3365.4,3.42834881]
["bitfinex","ETHUSD",1641482409924,0.00113685,3365.8,3365.4,2.42834881]
["bitfinex","ETHUSD",1641482410326,0.00113685,3365.8,3365.6,2.84769859]
["bitfinex","ETHUSD",1641482411225,0.00113685,3365.8,3365.4,5.2760474]
["bitfinex","ETHUSD",1641482411426,0.00113685,3365.8,3365.4,4.5333874]
["bitfinex","ETHUSD",1641482412626,0.00113685,3365.8,3365.4,2.84883544]
["bitfinex","ETHUSD",1641482412887,0.74419685,3365.8,3365.4,0.00113685]
["bitfinex","ETHUSD",1641482413188,1.04419685,3365.8,3365.3,0.00170527]
["bitfinex","ETHUSD",1641482413487,0.25113685,3365.8,3365.3,0.00170527]
["bitfinex","ETHUSD",1641482413687,0.25113685,3365.8,3365.7,2.10923463]
["bitfinex","ETHUSD",1641482413688,0.00113685,3365.8,3365.7,2.10923463]
["bitfinex","ETHUSD",1641482414288,0.00113685,3365.8,3365.7,2.10523463]
["bitfinex","ETHUSD",1641482414694,0.00113685,3365.8,3365.7,5.75523463]
["bitfinex","ETHUSD",1641482415691,0.00113685,3365.8,3365.7,13.05523463]
["bitfinex","ETHUSD",1641482416294,3.685e-05,3365.8,3365.7,13.05523463]
["bitfinex","ETHUSD",1641482416535,3.685e-05,3365.8,3365.7,16.31609787]
["bitfinex","ETHUSD",1641482416729,2.51915749,3367.6,3367.5,1.03089402]
["bitfinex","ETHUSD",1641482417333,2.51915749,3367.6,3367.5,2.77956369]
["bitfinex","ETHUSD",1641482417731,2.51915749,3367.9,3367.5,2.77956369]
["bitfinex","ETHUSD",1641482417930,2.51915749,3367.9,3366.8,0.07463304]
["bitfinex","ETHUSD",1641482418928,0.01421058,3368.3,3367.9,1.80903159]
["bitfinex","ETHUSD",1641482419329,0.01364216,3368.2,3367.4,1.00680593]
["bitfinex","ETHUSD",1641482419530,0.01364216,3368.2,3366.6,7.6599]
["bitfinex","ETHUSD",1641482419730,0.01307374,3368.1,3366.5,1.50700114]
["bitfinex","ETHUSD",1641482419933,0.01307374,3368.1,3366.5,0.74247]
["bitfinex","ETHUSD",1641482420129,0.01250531,3368.0,3366.5,2.26086324]
["bitfinex","ETHUSD",1641482420390,0.01250531,3368.0,3366.7,1.85292082]
["bitfinex","ETHUSD",1641482420391,1.72623865,3367.6,3366.7,1.85292082]
["bitfinex","ETHUSD",1641482420788,0.0096632,3367.5,3366.7,1.85292082]
["bitfinex","ETHUSD",1641482420988,0.74273,3367.4,3366.5,2.26086324]
["bitfinex","ETHUSD",1641482421188,0.74273,3367.4,3366.1,0.27345339]
["bitfinex","ETHUSD",1641482421189,0.7427508,3367.0,3366.1,0.27345339]
["bitfinex","ETHUSD",1641482421390,0.74279,3367.1,3366.1,0.27345339]
["bitfinex","ETHUSD",1641482421589,0.00625266,3366.9,3366.1,0.27345339]
["bitfinex","ETHUSD",1641482421791,0.00682108,3367.0,3366.1,0.27345339]
["bitfinex","ETHUSD",1641482421988,0.00568423,3366.8,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422189,2.02623865,3367.6,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422190,0.00625266,3366.9,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422389,0.00511581,3366.7,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422596,0.00568423,3366.8,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422789,0.00454739,3366.6,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422992,0.74271,3367.3,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482422993,0.00511581,3366.7,3366.3,2.19600403]
["bitfinex","ETHUSD",1641482423191,0.00397896,3366.5,3366.4,1.17062405]
["bitfinex","ETHUSD",1641482423390,0.00454739,3366.6,3366.4,1.17062405]
["bitfinex","ETHUSD",1641482423590,0.00397896,3366.5,3366.4,1.17062405]
["bitfinex","ETHUSD",1641482424036,0.00397896,3366.5,3366.4,1.18313337]
["bitfinex","ETHUSD",1641482424638,0.00397896,3366.5,3366.4,10.33313337]
["bitfinex","ETHUSD",1641482425036,0.00397896,3366.5,3366.4,11.07564337]
["bitfinex","ETHUSD",1641482425643,0.00397896,3366.5,3366.4,13.92334196]
["bitfinex","ETHUSD",1641482425837,7.896e-05,3366.5,3366.4,13.92334196]
["bitfinex","ETHUSD",1641482426037,7.896e-05,3366.5,3366.4,14.92334196]
["bitfinex","ETHUSD",1641482426238,0.07463576,3367.4,3366.5,10.95]
["bitfinex","ETHUSD",1641482426440,3.576e-05,3367.4,3366.9,0.74229]
["bitfinex","ETHUSD",1641482426642,3.576e-05,3367.4,3366.9,1.3902]
["bitfinex","ETHUSD",1641482426643,0.00454739,3367.3,3366.9,1.3902]
["bitfinex","ETHUSD",1641482426841,0.00454739,3367.3,3366.9,1.39417122]
["bitfinex","ETHUSD",1641482427041,3.576e-05,3367.4,3367.0,1.62710763]
["bitfinex","ETHUSD",1641482427042,0.00397897,3367.2,3367.0,1.62710763]
["bitfinex","ETHUSD",1641482427244,7.897e-05,3367.2,3366.9,1.39417122]
["bitfinex","ETHUSD",1641482427445,1.054e-05,3367.1,3367.0,0.3]
["bitfinex","ETHUSD",1641482427642,1.054e-05,3367.1,3367.0,15.2653597]
["bitfinex","ETHUSD",1641482427891,5.8733,3369.2,3367.3,0.74232]
["bitfinex","ETHUSD",1641482427892,0.0023632,3368.2,3367.3,0.74232]
["bitfinex","ETHUSD",1641482428290,0.00179478,3368.1,3367.4,0.00218419]
["bitfinex","ETHUSD",1641482428488,0.00179478,3368.1,3368.0,9.34921962]
["bitfinex","ETHUSD",1641482428688,1.00491828,3368.8,3368.0,6.25005976]
["bitfinex","ETHUSD",1641482428889,2.51721742,3368.8,3368.0,6.25005976]
["bitfinex","ETHUSD",1641482429089,0.00520532,3368.7,3368.0,6.25005976]
["bitfinex","ETHUSD",1641482429488,0.00463689,3368.6,3368.0,6.25005976]
["bitfinex","ETHUSD",1641482429691,3.689e-05,3368.6,3368.1,1.00454077]
["bitfinex","ETHUSD",1641482429892,1.00491828,3369.0,3368.2,10.95]
["bitfinex","ETHUSD",1641482430096,1.01954684,3369.4,3368.3,12.301]
["bitfinex","ETHUSD",1641482430291,1.01954684,3369.4,3368.7,0.74195]
["bitfinex","ETHUSD",1641482430497,1.01954684,3369.4,3369.3,9.9643023]
["bitfinex","ETHUSD",1641482430795,1.01954684,3369.4,3369.3,12.0422765]
["bitfinex","ETHUSD",1641482430989,1.33975233,3369.7,3369.4,10.95]
["bitfinex","ETHUSD",1641482430990,0.48833852,3369.7,3369.4,10.95]
["bitfinex","ETHUSD",1641482431190,2.00426897,3369.9,3369.3,3.24341335]
["bitfinex","ETHUSD",1641482431632,0.00170527,3369.8,3369.3,3.24341335]
["bitfinex","ETHUSD",1641482432032,0.00113684,3369.7,3369.4,1.0]
["bitfinex","ETHUSD",1641482432432,0.00511581,3370.4,3369.4,0.00396843]
["bitfinex","ETHUSD",1641482432631,0.00511581,3370.4,3369.9,1.85429973]
["bitfinex","ETHUSD",1641482432834,0.07462811,3370.5,3369.9,1.85429973]
["bitfinex","ETHUSD",1641482432835,0.00454738,3370.3,3369.9,2.92334511]
["bitfinex","ETHUSD",1641482433234,0.00397896,3370.2,3369.9,2.92334511]
["bitfinex","ETHUSD",1641482433634,0.00341054,3370.1,3369.9,2.92334511]
["bitfinex","ETHUSD",1641482434033,0.00284211,3370.0,3369.9,2.92334511]
["bitfinex","ETHUSD",1641482434233,0.00284211,3370.0,3369.9,1.85429973]
["bitfinex","ETHUSD",1641482434433,0.00625265,3370.0,3369.9,1.85429973]
["bitfinex","ETHUSD",1641482434834,0.00625265,3370.0,3369.4,0.00396843]
["bitfinex","ETHUSD",1641482434835,5.265e-05,3370.0,3369.4,0.00396843]
["bitfinex","ETHUSD",1641482435036,5.265e-05,3370.0,3369.9,10.95392631]
["bitfinex","ETHUSD",1641482435278,5.265e-05,3370.0,3369.9,10.95]
["bitfinex","ETHUSD",1641482435479,5.265e-05,3370.0,3369.9,11.95392631]
["bitfinex","ETHUSD",1641482435786,5.265e-05,3370.0,3369.9,12.25392631]
["bitfinex","ETHUSD",1641482436580,5.265e-05,3370.0,3369.9,11.95392631]
["bitfinex","ETHUSD",1641482436779,5.265e-05,3370.0,3369.9,1.00392631]
["bitfinex","ETHUSD",1641482436981,5.265e-05,3370.0,3369.9,0.00392631]
["bitfinex","ETHUSD",1641482437380,5.265e-05,3370.0,3369.5,0.0062]
["bitfinex","ETHUSD",1641482437579,5.265e-05,3370.0,3369.9,0.00396795]
["bitfinex","ETHUSD",1641482437982,5.265e-05,3370.0,3369.9,4.15789426]
["bitfinex","ETHUSD",1641482439433,5.265e-05,3370.0,3369.9,8.05789426]
["bitfinex","ETHUSD",1641482440236,5.265e-05,3370.0,3369.9,8.18369246]
["bitfinex","ETHUSD",1641482440437,5.265e-05,3370.0,3369.9,4.28369246]
["bitfinex","ETHUSD",1641482442041,5.265e-05,3370.0,3369.9,0.13369246]
["bitfinex","ETHUSD",1641482442342,4.5,3370.0,3369.9,0.13369246]
["bitfinex","ETHUSD",1641482442538,4.5,3370.0,3369.9,0.13374511]
["bitfinex","ETHUSD",1641482442776,0.351,3370.2,3369.9,0.13374511]
["bitfinex","ETHUSD",1641482443181,8.15614986,3370.1,3370.0,0.00341054]
["bitfinex","ETHUSD",1641482443383,8.15614986,3370.1,3369.4,1.13217626]
["bitfinex","ETHUSD",1641482443384,10.25,3369.9,3369.4,1.13217626]
["bitfinex","ETHUSD",1641482443579,10.25,3369.9,3368.1,3.55962324]
["bitfinex","ETHUSD",1641482443580,0.01241119,3369.5,3368.1,3.55962324]
["bitfinex","ETHUSD",1641482443779,0.351,3369.4,3368.1,3.55962324]
["bitfinex","ETHUSD",1641482443989,0.351,3369.4,3368.4,2.26481444]
["bitfinex","ETHUSD",1641482444182,0.7423569,3369.3,3368.4,2.26481444]
["bitfinex","ETHUSD",1641482444387,0.651,3369.2,3368.5,0.00852635]
["bitfinex","ETHUSD",1641482444582,2.53882615,3368.9,3368.5,0.00852635]
["bitfinex","ETHUSD",1641482444883,0.351,3368.8,3368.5,0.00852635]
["bitfinex","ETHUSD",1641482445086,1.351,3368.8,3368.5,0.00852635]
["bitfinex","ETHUSD",1641482445283,0.351,3368.8,3368.5,0.00852635]
["bitfinex","ETHUSD",1641482445483,2.09351,3368.8,3368.5,0.00852635]
["bitfinex","ETHUSD",1641482445892,0.74244,3368.6,3367.6,1.38059029]
["bitfinex","ETHUSD",1641482446084,0.351,3368.5,3368.2,3.15261029]
["bitfinex","ETHUSD",1641482446534,0.351,3368.5,3368.3,0.0096632]
["bitfinex","ETHUSD",1641482446932,0.351,3369.0,3368.3,0.0096632]
["bitfinex","ETHUSD",1641482449830,0.351,3369.0,3367.0,0.0170527]
["bitfinex","ETHUSD",1641482450032,4.00225074,3368.9,3367.0,0.0170527]
["bitfinex","ETHUSD",1641482450285,1.76120517,3368.5,3367.7,2.9601358]
["bitfinex","ETHUSD",1641482450685,0.74238,3368.9,3368.3,1.11257666]
["bitfinex","ETHUSD",1641482450887,0.351,3369.0,3368.3,1.11257666]
["bitfinex","ETHUSD",1641482451106,0.351,3369.0,3368.4,0.00909477]
["bitfinex","ETHUSD",1641482451986,0.351,3369.0,3367.8,0.01250531]
["bitfinex","ETHUSD",1641482452188,4.47727364,3369.0,3367.8,0.01250531]
["bitfinex","ETHUSD",1641482452387,4.47727364,3369.0,3367.4,0.01477901]
["bitfinex","ETHUSD",1641482452587,4.47727364,3369.0,3367.3,1.27553394]
["bitfinex","ETHUSD",1641482452988,1.81907318,3368.1,3367.4,0.01477901]
["bitfinex","ETHUSD",1641482453188,0.74253,3368.2,3367.4,0.01477901]
["bitfinex","ETHUSD",1641482453595,1.04253,3368.2,3367.4,0.01477901]
["bitfinex","ETHUSD",1641482455025,1.85581742,3368.0,3367.4,0.01477901]
["bitfinex","ETHUSD",1641482455426,1.09358,3367.9,3367.4,0.01477901]
["bitfinex","ETHUSD",1641482455627,5.15968567,3367.9,3366.9,0.01762112]
["bitfinex","ETHUSD",1641482455826,0.01243824,3367.8,3366.5,0.01989482]
["bitfinex","ETHUSD",1641482456029,0.351,3367.7,3366.4,0.02046324]
["bitfinex","ETHUSD",1641482456230,0.74279,3367.3,3366.6,2.14728729]
["bitfinex","ETHUSD",1641482456628,0.74279,3367.3,3366.7,0.01875797]
["bitfinex","ETHUSD",1641482456828,1.48555,3367.4,3366.7,0.01875797]
["bitfinex","ETHUSD",1641482457031,1.78555,3367.4,3366.7,0.01875797]
["bitfinex","ETHUSD",1641482457629,0.74278,3367.3,3366.7,0.01875797]
["bitfinex","ETHUSD",1641482458381,0.74268,3367.4,3367.0,1.26413681]
["bitfinex","ETHUSD",1641482458583,3.27124198,3368.2,3367.0,1.26413681]
["bitfinex","ETHUSD",1641482458584,1.09356,3368.1,3367.0,1.26413681]
["bitfinex","ETHUSD",1641482458788,5.8628,3368.5,3367.9,2.25778859]
["bitfinex","ETHUSD",1641482458984,1.36208538,3368.5,3367.9,2.25778859]
["bitfinex","ETHUSD",1641482459184,1.01108538,3368.5,3368.0,0.01136847]
["bitfinex","ETHUSD",1641482459785,1.01108538,3368.5,3368.4,1.32870419]
["bitfinex","ETHUSD",1641482460187,2.35526897,3369.0,3368.4,1.33779896]
["bitfinex","ETHUSD",1641482460385,0.351,3369.0,3368.7,2.1105644]
["bitfinex","ETHUSD",1641482460785,1.14928535,3369.4,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482461186,0.13819997,3369.4,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482461633,0.74228,3369.3,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482462132,1.04228,3369.3,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482462334,1.01108538,3368.9,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482462931,1.34653636,3369.1,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482462932,0.74235,3369.0,3368.8,0.00682108]
["bitfinex","ETHUSD",1641482463132,0.74235,3369.0,3367.5,2.62815923]
["bitfinex","ETHUSD",1641482463133,1.34653636,3369.0,3367.9,0.01193689]
["bitfinex","ETHUSD",1641482463431,1.34653636,3369.0,3368.1,0.07467635]
["bitfinex","ETHUSD",1641482463832,1.34653636,3369.0,3368.2,0.01023162]
["bitfinex","ETHUSD",1641482464036,1.34653636,3369.0,3368.6,0.99919063]
["bitfinex","ETHUSD",1641482464434,1.34653636,3369.0,3368.7,0.0073895]
["bitfinex","ETHUSD",1641482465032,1.34459836,3369.0,3368.7,0.0073895]
["bitfinex","ETHUSD",1641482465278,2.00426897,3369.0,3368.7,0.0073895]
["bitfinex","ETHUSD",1641482465678,2.00426897,3369.0,3368.8,0.12587275]
["bitfinex","ETHUSD",1641482465879,2.00426897,3369.7,3369.3,1.06263742]
["bitfinex","ETHUSD",1641482466078,2.00426897,3369.7,3368.9,0.00625265]
["bitfinex","ETHUSD",1641482466283,2.00426897,3369.7,3368.8,0.12587275]
["bitfinex","ETHUSD",1641482466284,2.00426897,3369.7,3369.4,0.00341054]
["bitfinex","ETHUSD",1641482466479,2.00426897,3369.7,3368.9,0.00625265]
["bitfinex","ETHUSD",1641482466683,2.00426897,3369.7,3369.4,1.67961934]
["bitfinex","ETHUSD",1641482467082,2.00426897,3369.7,3369.5,1.31477619]
["bitfinex","ETHUSD",1641482467282,6.17,3370.1,3369.5,1.31477619]
["bitfinex","ETHUSD",1641482467283,6.897e-05,3369.8,3369.5,1.61152619]
["bitfinex","ETHUSD",1641482467481,6.897e-05,3369.8,3369.6,0.00227369]
["bitfinex","ETHUSD",1641482468079,6.17,3370.1,3369.6,0.00227369]
["bitfinex","ETHUSD",1641482468302,6.17,3370.1,3369.7,0.29673]
["bitfinex","ETHUSD",1641482468483,6.17,3370.1,3369.8,0.7417646]
["bitfinex","ETHUSD",1641482468782,6.17,3370.1,3369.8,0.74290144]
["bitfinex","ETHUSD",1641482469033,6.17,3370.1,3369.9,1.34138055]
["bitfinex","ETHUSD",1641482469238,0.74175,3371.6,3370.0,11.24671]
["bitfinex","ETHUSD",1641482469447,5.71613348,3371.7,3370.7,1.3645644]
["bitfinex","ETHUSD",1641482469634,0.00454739,3370.8,3370.7,1.3645644]
["bitfinex","ETHUSD",1641482469835,5.71613348,3371.7,3370.2,1.0]
["bitfinex","ETHUSD",1641482469836,14.8,3371.5,3370.8,10.95]
["bitfinex","ETHUSD",1641482470033,14.8,3371.5,3371.3,1.23135259]
["bitfinex","ETHUSD",1641482470332,0.00454739,3371.6,3371.3,1.52793259]
["bitfinex","ETHUSD",1641482470532,0.00454739,3371.6,3371.3,1.82793259]
["bitfinex","ETHUSD",1641482470736,7.897e-05,3371.5,3371.4,2.0709183]
["bitfinex","ETHUSD",1641482470937,7.27991998,3372.2,3371.4,2.0709183]
["bitfinex","ETHUSD",1641482470938,2.52578238,3372.1,3371.5,10.95]
["bitfinex","ETHUSD",1641482471133,2.52578238,3372.1,3371.6,1.0]
["bitfinex","ETHUSD",1641482471335,2.52919292,3372.1,3371.6,1.0]
["bitfinex","ETHUSD",1641482471532,2.52919292,3372.1,3371.7,1.0413]
["bitfinex","ETHUSD",1641482471737,2.52919292,3372.1,3371.8,1.07289793]
["bitfinex","ETHUSD",1641482472133,2.52919292,3372.1,3371.8,1.81414463]
["bitfinex","ETHUSD",1641482472336,0.00341054,3372.1,3371.8,1.81414463]
["bitfinex","ETHUSD",1641482472535,0.00341054,3372.1,3371.9,1.48237]
["bitfinex","ETHUSD",1641482472977,0.00341054,3372.1,3372.0,12.60069821]
["bitfinex","ETHUSD",1641482473178,0.00341054,3372.1,3372.0,13.60069821]
["bitfinex","ETHUSD",1641482473382,0.00341054,3372.1,3372.0,2.65069821]
["bitfinex","ETHUSD",1641482473780,0.00341054,3372.1,3371.9,1.0]
["bitfinex","ETHUSD",1641482473982,0.00341054,3372.1,3370.7,2.63411664]
["bitfinex","ETHUSD",1641482473983,0.00341054,3372.1,3370.9,1.0]
["bitfinex","ETHUSD",1641482474180,0.00284211,3372.0,3371.2,1.11791664]
["bitfinex","ETHUSD",1641482474384,0.00284211,3372.0,3371.2,1.41791664]
["bitfinex","ETHUSD",1641482474679,0.00227369,3371.9,3371.3,1.40319866]
["bitfinex","ETHUSD",1641482475086,0.00170527,3371.8,3371.3,1.40319866]
["bitfinex","ETHUSD",1641482475279,0.00170527,3371.8,3371.4,2.12553439]
["bitfinex","ETHUSD",1641482475479,0.00113684,3371.7,3371.4,2.12553439]
["bitfinex","ETHUSD",1641482475880,0.6757337,3372.9,3371.5,3.32266408]
["bitfinex","ETHUSD",1641482475881,0.0073895,3372.8,3371.5,3.32266408]
["bitfinex","ETHUSD",1641482476080,0.0073895,3372.8,3371.6,1.0]
["bitfinex","ETHUSD",1641482476282,2.05755801,3372.7,3371.6,1.0]
["bitfinex","ETHUSD",1641482476541,2.05755801,3372.7,3371.5,0.6521]
["bitfinex","ETHUSD",1641482476739,0.00515265,3372.6,3371.5,0.6521]
["bitfinex","ETHUSD",1641482476948,0.00515265,3372.6,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482477240,2.05183693,3372.7,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482477540,0.6757337,3372.9,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482477938,0.0062895,3372.8,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482478341,0.00572108,3372.7,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482478738,0.00515265,3372.6,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482479940,0.00515265,3372.6,3372.5,9.40181489]
["bitfinex","ETHUSD",1641482480140,0.00515265,3372.6,3372.5,10.40181489]
["bitfinex","ETHUSD",1641482481189,0.00515265,3372.6,3372.5,2.95181489]
["bitfinex","ETHUSD",1641482481389,0.00515265,3372.6,3372.5,1.65181489]
["bitfinex","ETHUSD",1641482481587,0.00515265,3372.6,3372.3,1.00978731]
["bitfinex","ETHUSD",1641482481887,0.00458423,3372.5,3371.9,1.11791664]
["bitfinex","ETHUSD",1641482482090,0.00458423,3372.5,3371.8,0.07466626]
["bitfinex","ETHUSD",1641482482091,0.00458423,3372.5,3371.8,1.1925829]
["bitfinex","ETHUSD",1641482482288,0.00401581,3372.4,3371.8,1.1925829]
["bitfinex","ETHUSD",1641482482690,0.00344738,3372.3,3371.8,1.1925829]
["bitfinex","ETHUSD",1641482483091,0.00287896,3372.2,3371.8,1.1925829]
["bitfinex","ETHUSD",1641482483290,0.00287896,3372.2,3371.5,1.06907579]
["bitfinex","ETHUSD",1641482483491,0.00231054,3372.1,3371.8,0.00396547]
["bitfinex","ETHUSD",1641482483891,0.00174211,3372.0,3371.8,0.00396547]
["bitfinex","ETHUSD",1641482484340,0.00117369,3371.9,3371.8,0.00396547]
["bitfinex","ETHUSD",1641482489588,0.00117369,3371.9,3371.8,8.04056378]
["bitfinex","ETHUSD",1641482489991,0.00117369,3371.9,3371.8,1.19056378]
["bitfinex","ETHUSD",1641482490589,0.00117369,3371.9,3371.8,1.18666378]
["bitfinex","ETHUSD",1641482490800,2.90117369,3371.9,3371.8,1.18666378]
["bitfinex","ETHUSD",1641482491190,0.00117369,3371.9,3371.8,1.18666378]
["bitfinex","ETHUSD",1641482491635,0.00117369,3371.9,3371.8,6.547e-05]
["bitfinex","ETHUSD",1641482493535,5.72076056,3371.9,3371.8,6.547e-05]
["bitfinex","ETHUSD",1641482493735,2.55515778,3371.9,3371.8,6.547e-05]
["bitfinex","ETHUSD",1641482494436,1.52939192,3371.9,3371.8,6.547e-05]
["bitfinex","ETHUSD",1641482494839,2.89707973,3371.9,3371.8,6.547e-05]
["bitfinex","ETHUSD",1641482495294,2.89707973,3371.9,3371.5,0.0011]
["bitfinex","ETHUSD",1641482495295,6.29279103,3371.9,3371.5,0.0011]
["bitfinex","ETHUSD",1641482495591,6.29279103,3371.9,3370.5,1.1315227]
["bitfinex","ETHUSD",1641482495592,1.4839304,3371.0,3370.5,1.1315227]
["bitfinex","ETHUSD",1641482495797,10.95,3370.8,3370.6,0.00511582]
["bitfinex","ETHUSD",1641482495992,8.63783976,3370.0,3369.9,2.26341943]
["bitfinex","ETHUSD",1641482496192,0.351,3370.3,3369.9,2.26341943]
["bitfinex","ETHUSD",1641482496394,0.351,3370.3,3369.9,0.00397896]
["bitfinex","ETHUSD",1641482496790,0.351,3370.3,3369.6,0.00568423]
["bitfinex","ETHUSD",1641482496993,0.74215,3370.0,3369.6,0.00568423]
["bitfinex","ETHUSD",1641482498292,0.74215,3370.0,3369.1,0.00852635]
["bitfinex","ETHUSD",1641482498592,0.74215,3370.0,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482498593,0.74218,3369.6,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482499034,1.04218,3369.6,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482499234,4.59934242,3369.8,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482499432,2.05739949,3369.5,3368.7,0.01080004]
["bitfinex","ETHUSD",1641482499833,1.17721823,3369.5,3369.0,1.15906504]
["bitfinex","ETHUSD",1641482500034,0.3,3369.4,3369.0,1.15906504]
["bitfinex","ETHUSD",1641482500236,3.86676747,3369.3,3369.1,0.00852635]
["bitfinex","ETHUSD",1641482500634,0.351,3369.2,3368.3,0.01307374]
["bitfinex","ETHUSD",1641482500836,1.92114002,3368.4,3368.3,0.01307374]
["bitfinex","ETHUSD",1641482501033,1.351,3369.2,3368.3,0.01307374]
["bitfinex","ETHUSD",1641482501235,0.351,3369.2,3368.4,1.38851992]
["bitfinex","ETHUSD",1641482501433,0.74243,3368.8,3368.4,1.38851992]
["bitfinex","ETHUSD",1641482501634,0.74243,3368.8,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482502235,1.71968776,3368.7,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482502635,2.46208876,3368.7,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482503084,0.742401,3368.7,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482503281,0.74243,3368.8,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482503480,0.7423,3369.0,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482503681,1.8356225,3369.0,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482504485,0.7423,3369.0,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482504684,0.74225,3369.4,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482504883,0.74225,3369.4,3369.3,1.14089417]
["bitfinex","ETHUSD",1641482505285,0.74225,3369.4,3369.3,1.14828367]
["bitfinex","ETHUSD",1641482505886,2.5892621,3369.4,3369.3,1.14828367]
["bitfinex","ETHUSD",1641482506552,1.8470121,3369.4,3369.3,1.14828367]
["bitfinex","ETHUSD",1641482507146,1.8470121,3369.4,3369.3,0.0073895]
["bitfinex","ETHUSD",1641482507348,2.4980121,3369.4,3369.3,0.0073895]
["bitfinex","ETHUSD",1641482507548,0.7424,3369.1,3368.7,0.01080004]
["bitfinex","ETHUSD",1641482507748,0.7424,3369.1,3368.8,1.1324023]
["bitfinex","ETHUSD",1641482507953,0.351,3369.0,3368.8,1.1324023]
["bitfinex","ETHUSD",1641482508149,2.33506256,3369.0,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482508352,3.07745576,3369.0,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482508551,4.07745576,3369.0,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482508750,2.0933932,3369.0,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482509152,2.0933932,3369.0,3368.6,0.01136847]
["bitfinex","ETHUSD",1641482509351,0.74236,3368.8,3368.6,0.01136847]
["bitfinex","ETHUSD",1641482509953,0.351,3368.7,3368.6,0.01136847]
["bitfinex","ETHUSD",1641482510286,0.34546418,3368.7,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482510889,1.99266647,3368.6,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482511087,2.34366647,3368.6,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482511586,0.351,3368.6,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482511986,1.3609822,3369.1,3368.5,0.01193689]
["bitfinex","ETHUSD",1641482512188,1.3609822,3369.1,3368.7,1.17765969]
["bitfinex","ETHUSD",1641482512487,1.3609822,3369.1,3368.8,0.01023162]
["bitfinex","ETHUSD",1641482512887,1.0099822,3369.1,3368.8,0.01023162]
["bitfinex","ETHUSD",1641482513088,1.0099822,3369.5,3368.8,0.43761833]
["bitfinex","ETHUSD",1641482513490,1.0099822,3369.5,3369.3,1.18244614]
["bitfinex","ETHUSD",1641482513688,0.74222,3369.4,3368.9,0.00966319]
["bitfinex","ETHUSD",1641482513888,0.74222,3369.4,3368.8,0.42738671]
["bitfinex","ETHUSD",1641482513889,17.631,3369.4,3368.8,0.42738671]
["bitfinex","ETHUSD",1641482514137,17.631,3369.4,3368.9,8.671e-05]
["bitfinex","ETHUSD",1641482514138,1.4848747,3369.2,3368.9,8.671e-05]
["bitfinex","ETHUSD",1641482514338,1.4848747,3369.2,3368.5,1.50997711]
["bitfinex","ETHUSD",1641482514339,10.95,3369.0,3368.5,1.50997711]
["bitfinex","ETHUSD",1641482514536,1.0934711,3368.9,3368.5,1.50997711]
["bitfinex","ETHUSD",1641482514739,1.99731121,3368.8,3368.5,1.50997711]
["bitfinex","ETHUSD",1641482514935,10.95,3368.6,3368.4,1.09275027]
["bitfinex","ETHUSD",1641482515137,0.74263,3368.4,3368.2,1.12601943]
["bitfinex","ETHUSD",1641482515337,11.301,3368.3,3367.6,1.51022213]
["bitfinex","ETHUSD",1641482515635,11.301,3368.3,3367.7,0.01648428]
["bitfinex","ETHUSD",1641482515636,1.351,3368.2,3367.7,0.01648428]
["bitfinex","ETHUSD",1641482515837,0.7426549,3368.0,3367.7,0.01648428]
["bitfinex","ETHUSD",1641482516041,35.47029417,3367.8,3367.7,0.01648428]
["bitfinex","ETHUSD",1641482516240,35.82129417,3367.8,3367.7,0.01648428]
["bitfinex","ETHUSD",1641482516442,35.82129417,3367.8,3367.3,0.01875797]
["bitfinex","ETHUSD",1641482516640,35.82129417,3367.8,3366.8,0.02160009]
["bitfinex","ETHUSD",1641482516641,36.56393417,3367.8,3366.8,0.02160009]
["bitfinex","ETHUSD",1641482517239,36.56393417,3367.8,3367.2,1.02307623]
["bitfinex","ETHUSD",1641482517635,36.56393417,3367.8,3367.3,0.01875797]
["bitfinex","ETHUSD",1641482517904,35.82129417,3367.8,3367.3,0.01875797]
["bitfinex","ETHUSD",1641482518905,36.56386417,3367.8,3367.3,0.01875797]
["bitfinex","ETHUSD",1641482519104,36.56386417,3367.8,3366.8,0.02160009]
["bitfinex","ETHUSD",1641482519705,7.90823624,3366.9,3366.8,0.02160009]
["bitfinex","ETHUSD",1641482519908,2.25823624,3366.9,3366.8,0.02160009]
["bitfinex","ETHUSD",1641482520109,0.74276,3367.0,3366.8,0.02160009]
["bitfinex","ETHUSD",1641482521007,0.74276,3367.0,3366.7,0.02216851]
["bitfinex","ETHUSD",1641482521008,1.04276,3367.0,3366.7,0.02216851]
["bitfinex","ETHUSD",1641482521211,0.7429662,3366.8,3366.4,0.02387378]
["bitfinex","ETHUSD",1641482521409,1.09398,3366.7,3366.4,0.02387378]
["bitfinex","ETHUSD",1641482521644,2.39398,3366.7,3366.4,0.02387378]
["bitfinex","ETHUSD",1641482521842,10.1,3366.6,3366.0,0.02614748]
["bitfinex","ETHUSD",1641482522045,1.48614,3366.4,3366.0,0.02614748]
["bitfinex","ETHUSD",1641482522241,0.351,3366.3,3366.0,0.02614748]
["bitfinex","ETHUSD",1641482522443,1.97050358,3366.2,3366.0,0.02614748]
["bitfinex","ETHUSD",1641482522745,0.351,3366.1,3366.0,0.02614748]
["bitfinex","ETHUSD",1641482523143,11.25,3366.0,3365.5,6.17]
["bitfinex","ETHUSD",1641482523347,1.4864,3365.8,3365.5,6.17]
["bitfinex","ETHUSD",1641482523545,1.0942,3365.7,3365.6,0.00227369]
["bitfinex","ETHUSD",1641482523746,1.3942,3365.7,3365.5,0.22415]
["bitfinex","ETHUSD",1641482523947,2.3942,3365.7,3365.5,0.22415]
["bitfinex","ETHUSD",1641482524143,9.38209492,3365.6,3365.5,0.22415]
["bitfinex","ETHUSD",1641482524346,9.38209492,3365.6,3364.8,2.26685019]
["bitfinex","ETHUSD",1641482524347,1.4864653,3365.4,3364.8,2.26685019]
["bitfinex","ETHUSD",1641482524545,0.7433,3365.1,3364.8,2.26685019]
["bitfinex","ETHUSD",1641482524744,7.451,3365.0,3364.9,0.00397896]
["bitfinex","ETHUSD",1641482525291,3.21993654,3365.0,3364.9,0.00397896]
["bitfinex","ETHUSD",1641482525489,3.21993654,3365.0,3364.5,1.51148159]
["bitfinex","ETHUSD",1641482525490,0.8891,3364.7,3364.5,1.51148159]
["bitfinex","ETHUSD",1641482525687,0.8891,3364.4,3364.2,2.34137868]
["bitfinex","ETHUSD",1641482525890,9.2401,3364.3,3364.2,2.34137868]
["bitfinex","ETHUSD",1641482526088,1.2401,3364.3,3364.2,2.34137868]
["bitfinex","ETHUSD",1641482526289,1.2401,3364.3,3364.2,2.34535765]
["bitfinex","ETHUSD",1641482526290,4.47835018,3364.3,3364.2,2.34535765]
["bitfinex","ETHUSD",1641482526688,2.2401,3364.3,3364.2,2.34535765]
["bitfinex","ETHUSD",1641482526891,2.2401,3364.3,3364.2,0.07813526]
["bitfinex","ETHUSD",1641482527290,2.2401,3364.3,3364.2,0.00397897]
["bitfinex","ETHUSD",1641482527690,37.30839864,3364.3,3364.1,1.07834286]
["bitfinex","ETHUSD",1641482527892,36.95739864,3364.3,3364.1,1.07834286]
["bitfinex","ETHUSD",1641482528092,0.351,3365.2,3364.1,1.02834286]
["bitfinex","ETHUSD",1641482528289,0.74317,3365.3,3363.9,1.51180226]
["bitfinex","ETHUSD",1641482528488,0.69885423,3365.3,3364.0,10.95]
["bitfinex","ETHUSD",1641482528689,0.69885423,3365.3,3364.0,0.00625265]
["bitfinex","ETHUSD",1641482528892,0.69885423,3365.3,3364.6,2.13759937]
["bitfinex","ETHUSD",1641482529143,0.69885423,3365.3,3364.5,1.51180226]
["bitfinex","ETHUSD",1641482529340,0.69885423,3365.3,3364.7,0.00227369]
["bitfinex","ETHUSD",1641482529642,0.69885423,3365.3,3364.7,1.30882418]
["bitfinex","ETHUSD",1641482530040,0.69885423,3365.3,3364.8,0.00170527]
["bitfinex","ETHUSD",1641482530241,0.74317,3365.1,3364.8,0.00170527]
["bitfinex","ETHUSD",1641482530440,0.74317,3365.1,3364.6,0.00397383]
["bitfinex","ETHUSD",1641482530441,0.74324,3365.0,3364.7,0.00227369]
["bitfinex","ETHUSD",1641482530642,0.0067,3364.9,3364.7,0.00227369]
["bitfinex","ETHUSD",1641482530843,0.743312,3364.7,3363.8,0.6757337]
["bitfinex","ETHUSD",1641482531241,0.743312,3364.7,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482531242,0.74344,3364.3,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482531451,1.96431015,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482531942,2.26431015,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482534597,3.26431015,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482534796,3.61531015,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482534998,0.77245815,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482535197,0.651,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482535399,2.86167711,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1641482535598,2.86167711,3364.0,3363.9,0.00561015]
["bitfinex","ETHUSD",1641482535800,2.56167711,3364.0,3363.9,0.00561015]
["bitfinex","ETHUSD",1641482536643,0.351,3364.0,3363.9,0.00561015]
["bitfinex","ETHUSD",1641482537244,0.74329,3364.7,3363.9,0.00561015]
["bitfinex","ETHUSD",1641482537446,0.74329,3364.7,3364.4,1.3415915]
["bitfinex","ETHUSD",1641482537643,0.0067,3364.9,3364.1,1.73167291]
["bitfinex","ETHUSD",1641482537842,0.0067,3364.9,3364.0,0.00397896]
["bitfinex","ETHUSD",1641482537843,0.0067,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1641482538041,0.0067,3364.9,3364.2,0.00284212]
["bitfinex","ETHUSD",1641482538244,0.0067,3364.9,3364.0,0.00397896]
["bitfinex","ETHUSD",1641482538441,0.74327,3364.7,3364.0,0.00397896]
["bitfinex","ETHUSD",1641482538940,0.74327,3364.7,3364.0,1.20396065]
["bitfinex","ETHUSD",1641482539344,0.74327,3364.7,3364.1,0.00341054]
["bitfinex","ETHUSD",1641482539345,1.04327,3364.7,3364.1,0.00341054]
["bitfinex","ETHUSD",1641482539543,1.48677,3364.5,3364.1,0.00341054]
["bitfinex","ETHUSD",1641482539741,0.74336,3364.5,3364.1,0.00341054]
["bitfinex","ETHUSD",1641482539941,0.74336,3364.5,3364.0,0.00397896]
["bitfinex","ETHUSD",1641482539942,0.3,3364.4,3364.0,0.00397896]
["bitfinex","ETHUSD",1641482540402,1.48677,3364.6,3364.1,7.03550898]
["bitfinex","ETHUSD",1641482540606,0.74338,3364.8,3364.3,1.28507529]
["bitfinex","ETHUSD",1641482540904,0.74338,3364.8,3364.4,0.00170527]
["bitfinex","ETHUSD",1641482541105,0.00113685,3364.9,3364.4,0.00170527]
["bitfinex","ETHUSD",1641482541908,0.00113685,3364.9,3364.4,0.01469395]
["bitfinex","ETHUSD",1641482542105,0.00113685,3364.9,3364.4,3.64299395]
["bitfinex","ETHUSD",1641482542306,0.00113685,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1641482542505,0.00113685,3364.9,3364.5,1.00113685]
["bitfinex","ETHUSD",1641482546340,0.00113685,3364.9,3364.6,0.00094501]
["bitfinex","ETHUSD",1641482546740,0.00113685,3364.9,3364.7,2.1226799]
["bitfinex","ETHUSD",1641482547145,3.685e-05,3364.9,3364.7,2.1226799]
["bitfinex","ETHUSD",1641482547342,3.685e-05,3364.9,3364.8,13.82851709]
["bitfinex","ETHUSD",1641482547547,3.685e-05,3364.9,3364.8,11.95]
["bitfinex","ETHUSD",1641482547796,1.33156276,3365.9,3365.3,0.7426916]
["bitfinex","ETHUSD",1641482547996,1.33156276,3365.9,3365.4,3.08307025]
["bitfinex","ETHUSD",1641482548199,1.90719746,3366.1,3365.6,10.25]
["bitfinex","ETHUSD",1641482548398,1.31354006,3366.7,3366.0,1.24505868]
["bitfinex","ETHUSD",1641482548598,1.31354006,3366.7,3365.4,2.00257142]
["bitfinex","ETHUSD",1641482548599,1.31354006,3366.7,3366.6,1.34569914]
["bitfinex","ETHUSD",1641482549003,0.00686114,3366.7,3366.6,1.34569914]
["bitfinex","ETHUSD",1641482549205,0.00686114,3366.7,3366.6,11.49569914]
["bitfinex","ETHUSD",1641482549400,1.41389746,3366.9,3366.7,12.55350103]
["bitfinex","ETHUSD",1641482549599,1.41389746,3367.3,3366.7,12.55350103]
["bitfinex","ETHUSD",1641482549805,1.41389746,3367.3,3367.2,5.06578362]
["bitfinex","ETHUSD",1641482550598,0.00397896,3367.4,3367.2,1.41578362]
["bitfinex","ETHUSD",1641482551000,0.00397896,3367.4,3367.3,7.94852011]
["bitfinex","ETHUSD",1641482551201,0.00397896,3367.4,3367.3,2.09852011]
["bitfinex","ETHUSD",1641482551645,0.00397896,3367.4,3366.6,0.5]
["bitfinex","ETHUSD",1641482551646,0.00397896,3367.4,3366.4,1.2274]
["bitfinex","ETHUSD",1641482552044,0.00341054,3367.3,3366.5,0.00113685]
["bitfinex","ETHUSD",1641482552447,0.00284212,3367.2,3366.5,0.00113685]
["bitfinex","ETHUSD",1641482552644,0.00284212,3367.2,3367.1,2.09370537]
["bitfinex","ETHUSD",1641482552845,0.74263,3367.5,3367.1,2.09370537]
["bitfinex","ETHUSD",1641482553244,0.00397896,3367.4,3366.2,0.00284212]
["bitfinex","ETHUSD",1641482553446,0.74269,3367.2,3366.2,0.00284212]
["bitfinex","ETHUSD",1641482553645,0.74269,3367.2,3366.0,1.1846]
["bitfinex","ETHUSD",1641482553646,0.74269,3367.2,3366.1,0.00341054]
["bitfinex","ETHUSD",1641482553944,1.09368,3367.6,3366.1,0.00341054]
["bitfinex","ETHUSD",1641482553945,0.00227369,3367.1,3366.1,0.00341054]
["bitfinex","ETHUSD",1641482554345,0.00170527,3367.0,3366.5,1.86602669]
["bitfinex","ETHUSD",1641482554747,0.00113685,3366.9,3366.5,3.14189003]
["bitfinex","ETHUSD",1641482556793,0.00113685,3366.9,3366.6,1.0]
["bitfinex","ETHUSD",1641482556993,2.94329355,3368.3,3366.8,0.5]
["bitfinex","ETHUSD",1641482557193,2.94329355,3368.3,3366.9,3.17067647]
["bitfinex","ETHUSD",1641482557397,0.0073895,3368.2,3366.9,3.48354493]
["bitfinex","ETHUSD",1641482557596,0.0073895,3368.2,3367.5,1.97098882]
["bitfinex","ETHUSD",1641482557792,2.94329355,3368.3,3367.5,1.97098882]
["bitfinex","ETHUSD",1641482557793,0.00682108,3368.1,3367.5,1.97098882]
["bitfinex","ETHUSD",1641482558194,0.00625265,3368.0,3367.6,1.3814633]
["bitfinex","ETHUSD",1641482558393,0.74235,3368.9,3367.6,1.3814633]
["bitfinex","ETHUSD",1641482558394,4.25380146,3369.0,3367.8,10.95]
["bitfinex","ETHUSD",1641482558593,4.25380146,3369.0,3368.0,0.22264]
["bitfinex","ETHUSD",1641482558594,2.98370146,3369.0,3368.0,0.22264]
["bitfinex","ETHUSD",1641482558796,13.60833371,3370.0,3368.0,0.22264]
["bitfinex","ETHUSD",1641482558797,13.60833371,3370.0,3368.2,1.15000237]
["bitfinex","ETHUSD",1641482558798,3.32956559,3369.2,3368.2,1.15000237]
["bitfinex","ETHUSD",1641482559049,3.32956559,3369.2,3369.0,1.15687222]
["bitfinex","ETHUSD",1641482559346,2.68536559,3369.2,3369.0,1.15687222]
["bitfinex","ETHUSD",1641482559546,1.91336559,3369.2,3369.0,1.45687222]
["bitfinex","ETHUSD",1641482559747,2.68267203,3369.3,3369.1,12.93426213]
["bitfinex","ETHUSD",1641482559946,0.72120146,3369.7,3369.2,10.95]
["bitfinex","ETHUSD",1641482560157,0.72120146,3369.7,3369.2,12.25]
["bitfinex","ETHUSD",1641482560347,5.36590201,3370.2,3369.2,12.25]
["bitfinex","ETHUSD",1641482560348,5.36590201,3370.2,3369.3,0.351]
["bitfinex","ETHUSD",1641482560548,4.09570201,3370.2,3369.3,0.38494713]
["bitfinex","ETHUSD",1641482560747,6.8457337,3370.9,3369.4,2.92520587]
["bitfinex","ETHUSD",1641482560748,0.01080005,3370.1,3369.4,2.92520587]
["bitfinex","ETHUSD",1641482560951,0.01080005,3370.1,3369.5,0.351]
["bitfinex","ETHUSD",1641482561150,0.01023162,3370.0,3369.8,3.32560374]
["bitfinex","ETHUSD",1641482561349,0.01023162,3370.0,3369.8,2.27741208]
["bitfinex","ETHUSD",1641482561558,0.0096632,3369.9,3368.8,1.85972584]
["bitfinex","ETHUSD",1641482561747,0.0096632,3369.9,3368.8,1.50872584]
["bitfinex","ETHUSD",1641482561948,0.00909478,3369.8,3368.8,1.50872584]
["bitfinex","ETHUSD",1641482562147,0.00909478,3369.8,3369.6,1.50872584]
["bitfinex","ETHUSD",1641482562348,0.01297911,3370.5,3369.6,1.50872584]
["bitfinex","ETHUSD",1641482562349,0.00852635,3369.7,3369.6,1.50872584]
["bitfinex","ETHUSD",1641482562549,0.00852635,3369.7,3369.6,3.12912186]
["bitfinex","ETHUSD",1641482562992,2.635e-05,3369.7,3369.6,13.87039602]
["bitfinex","ETHUSD",1641482563193,2.635e-05,3369.7,3369.6,14.22139602]
["bitfinex","ETHUSD",1641482564198,2.635e-05,3369.7,3369.6,3.27139602]
["bitfinex","ETHUSD",1641482564400,2.635e-05,3369.7,3369.6,0.351]
["bitfinex","ETHUSD",1641482564598,2.635e-05,3369.7,3368.8,0.351]
["bitfinex","ETHUSD",1641482564996,2.635e-05,3369.7,3368.9,0.00452103]
["bitfinex","ETHUSD",1641482565598,2.635e-05,3369.7,3368.6,0.00622631]
["bitfinex","ETHUSD",1641482565997,2.635e-05,3369.7,3368.5,0.00679473]
["bitfinex","ETHUSD",1641482566545,2.635e-05,3369.7,3368.6,1.96918356]
["bitfinex","ETHUSD",1641482566944,2.635e-05,3369.7,3368.7,0.00565788]
["bitfinex","ETHUSD",1641482570147,2.635e-05,3369.7,3368.7,1.30565788]
["bitfinex","ETHUSD",1641482570392,2.635e-05,3369.7,3368.7,0.30565788]
["bitfinex","ETHUSD",1641482570698,2.635e-05,3369.7,3368.8,0.00508946]
["bitfinex","ETHUSD",1641482570891,2.635e-05,3369.7,3368.8,1.83471569]
["bitfinex","ETHUSD",1641482571092,2.635e-05,3369.7,3368.8,1.07927946]
["bitfinex","ETHUSD",1641482571293,2.635e-05,3369.7,3368.9,0.00452103]
["bitfinex","ETHUSD",1641482572193,2.635e-05,3369.7,3368.8,0.00508946]
["bitfinex","ETHUSD",1641482572792,2.635e-05,3369.7,3368.7,0.00565788]
["bitfinex","ETHUSD",1641482572992,2.635e-05,3369.7,3368.8,2.47466147]
["bitfinex","ETHUSD",1641482573199,2.635e-05,3369.7,3368.8,3.87999619]
["bitfinex","ETHUSD",1641482573393,2.635e-05,3369.7,3368.9,0.35552103]
["bitfinex","ETHUSD",1641482573794,2.635e-05,3369.7,3369.0,0.00395261]
["bitfinex","ETHUSD",1641482574449,2.635e-05,3369.7,3369.0,0.30395261]
["bitfinex","ETHUSD",1641482574650,2.635e-05,3369.7,3369.0,1.04574261]
["bitfinex","ETHUSD",1641482574848,2.635e-05,3369.7,3369.1,0.00338419]
["bitfinex","ETHUSD",1641482579492,2.635e-05,3369.7,3368.7,0.00565788]
["bitfinex","ETHUSD",1641482583748,1.18410195,3370.3,3369.1,1.20015654]
["bitfinex","ETHUSD",1641482584149,0.00284212,3370.2,3369.2,0.00284211]
["bitfinex","ETHUSD",1641482584448,1.18410195,3370.3,3369.5,1.83867935]
["bitfinex","ETHUSD",1641482584449,0.0022737,3370.1,3369.5,1.83867935]
["bitfinex","ETHUSD",1641482584648,0.0022737,3370.1,3369.2,0.00284211]
["bitfinex","ETHUSD",1641482584849,0.00170527,3370.0,3369.2,0.00284211]
["bitfinex","ETHUSD",1641482585050,0.74377527,3370.0,3369.2,0.00284211]
["bitfinex","ETHUSD",1641482585306,0.00113685,3369.9,3369.0,0.00397896]
["bitfinex","ETHUSD",1641482585493,0.00113685,3369.9,3368.7,0.35668423]
["bitfinex","ETHUSD",1641482585697,0.00113685,3369.9,3368.8,1.22808639]
["bitfinex","ETHUSD",1641482585895,0.00113685,3369.9,3368.9,0.351]
["bitfinex","ETHUSD",1641482586098,0.00113685,3369.9,3368.9,2.58042738]
["bitfinex","ETHUSD",1641482586293,0.00113685,3369.9,3369.1,1.48327]
["bitfinex","ETHUSD",1641482586492,3.685e-05,3369.9,3369.8,12.70906633]
["bitfinex","ETHUSD",1641482586694,3.685e-05,3369.9,3369.8,11.251]
["bitfinex","ETHUSD",1641482586897,6.17,3371.8,3369.9,10.9]
["bitfinex","ETHUSD",1641482586898,6.16698505,3371.8,3369.9,10.9]
["bitfinex","ETHUSD",1641482587094,6.16698505,3371.8,3371.7,1.37207116]
["bitfinex","ETHUSD",1641482587694,6.17,3372.1,3371.7,3.45046737]
["bitfinex","ETHUSD",1641482588896,6.17,3372.1,3371.8,1.0]
["bitfinex","ETHUSD",1641482589147,6.17,3372.1,3371.9,0.351]
["bitfinex","ETHUSD",1641482589351,5.8949,3372.1,3371.9,0.351]
["bitfinex","ETHUSD",1641482589546,0.01477901,3372.5,3372.0,10.95]
["bitfinex","ETHUSD",1641482589747,0.01477901,3372.5,3372.1,0.351]
["bitfinex","ETHUSD",1641482589947,0.01421059,3372.4,3372.1,1.651]
["bitfinex","ETHUSD",1641482590448,0.6757337,3372.9,3372.2,10.9]
["bitfinex","ETHUSD",1641482590655,0.6757337,3372.9,3372.4,1.13943859]
["bitfinex","ETHUSD",1641482590849,0.6757337,3372.9,3372.5,0.351]
["bitfinex","ETHUSD",1641482590850,0.00284212,3372.8,3372.5,0.351]
["bitfinex","ETHUSD",1641482591254,0.00287582,3372.9,3372.6,10.9]
["bitfinex","ETHUSD",1641482591453,0.00287582,3372.9,3372.6,11.20113685]
["bitfinex","ETHUSD",1641482591656,6.17,3373.6,3372.9,0.74098]
["bitfinex","ETHUSD",1641482591850,1.34114253,3374.2,3373.5,1.36716102]
["bitfinex","ETHUSD",1641482592152,1.34114253,3374.2,3373.0,0.3]
["bitfinex","ETHUSD",1641482592554,6.17,3374.3,3372.6,1.00113685]
["bitfinex","ETHUSD",1641482592795,0.0124196,3373.8,3372.6,0.00113685]
["bitfinex","ETHUSD",1641482592994,0.0124196,3373.8,3372.8,1.61843774]
["bitfinex","ETHUSD",1641482593193,0.00511581,3373.7,3372.8,1.61843774]
["bitfinex","ETHUSD",1641482593593,0.00454739,3373.6,3372.8,1.61843774]
["bitfinex","ETHUSD",1641482593993,0.00397896,3373.5,3372.8,1.61843774]
["bitfinex","ETHUSD",1641482594393,0.7411993,3373.6,3373.4,1.96625064]
["bitfinex","ETHUSD",1641482594596,0.7411993,3373.6,3372.7,1.20273871]
["bitfinex","ETHUSD",1641482594794,0.00397896,3373.5,3372.7,1.20273871]
["bitfinex","ETHUSD",1641482595195,0.00341054,3373.4,3372.7,1.20273871]
["bitfinex","ETHUSD",1641482595597,0.00284212,3373.3,3372.7,1.20273871]
["bitfinex","ETHUSD",1641482595797,0.00284212,3373.3,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482595997,6.17,3374.3,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482595998,0.00227369,3373.2,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482596399,0.00170527,3373.1,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482596679,0.00113685,3373.0,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482597072,0.00909478,3374.4,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482597473,1.78218063,3374.3,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482597676,0.741195,3373.6,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482598074,0.74119,3373.5,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482598473,0.00341054,3373.4,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482598875,0.00284212,3373.3,3372.8,1.68070897]
["bitfinex","ETHUSD",1641482599078,0.00284212,3373.3,3373.2,12.16896703]
["bitfinex","ETHUSD",1641482599273,6.9110878,3374.1,3373.2,12.16896703]
["bitfinex","ETHUSD",1641482599274,6.17,3374.1,3373.2,12.16896703]
["bitfinex","ETHUSD",1641482599473,6.17,3374.1,3373.2,13.81996703]
["bitfinex","ETHUSD",1641482599674,0.00682108,3374.0,3373.5,0.74085]
["bitfinex","ETHUSD",1641482599875,0.6757337,3375.0,3373.6,11.251]
["bitfinex","ETHUSD",1641482600074,0.6757337,3375.0,3373.7,1.0]
["bitfinex","ETHUSD",1641482600299,0.00511581,3374.9,3373.7,1.00170527]
["bitfinex","ETHUSD",1641482600500,0.00511581,3374.9,3373.8,0.30113685]
["bitfinex","ETHUSD",1641482600709,0.00454739,3374.8,3373.8,0.30113685]
["bitfinex","ETHUSD",1641482600903,0.00454739,3374.8,3373.8,1.04191685]
["bitfinex","ETHUSD",1641482601103,0.6757337,3375.0,3373.8,1.04191685]
["bitfinex","ETHUSD",1641482601104,0.00397897,3374.7,3373.8,0.00113685]
["bitfinex","ETHUSD",1641482601406,0.00397897,3374.7,3373.8,0.00509968]
["bitfinex","ETHUSD",1641482601607,0.00341054,3374.6,3373.8,0.00509968]
["bitfinex","ETHUSD",1641482601807,0.74446054,3374.6,3373.8,0.00509968]
["bitfinex","ETHUSD",1641482602001,0.00284212,3374.5,3373.8,0.00509968]
["bitfinex","ETHUSD",1641482602202,1.48223,3374.3,3373.8,0.00509968]
["bitfinex","ETHUSD",1641482602404,0.74395212,3374.5,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482602405,0.0022737,3374.4,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482602703,0.00170527,3374.3,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482603104,0.00113685,3374.2,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482603603,0.74111,3374.5,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482603604,0.0022737,3374.4,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482604041,0.00170527,3374.3,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482604442,0.00113685,3374.2,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482604844,0.6933837,3374.5,3374.0,1.78079638]
["bitfinex","ETHUSD",1641482605043,0.6933837,3374.5,3374.1,0.00170527]
["bitfinex","ETHUSD",1641482605742,0.7410077,3374.4,3374.1,0.00170527]
["bitfinex","ETHUSD",1641482606944,0.7410077,3374.4,3374.1,0.00566818]
["bitfinex","ETHUSD",1641482607342,0.7410077,3374.4,3374.2,0.00113685]
["bitfinex","ETHUSD",1641482608894,5.44112,3374.3,3374.2,0.00113685]
["bitfinex","ETHUSD",1641482609495,3.59112,3374.3,3374.2,0.00113685]
["bitfinex","ETHUSD",1641482609696,3.59112,3374.3,3374.2,4.94e-06]
["bitfinex","ETHUSD",1641482609897,0.7410077,3374.4,3374.2,4.94e-06]
["bitfinex","ETHUSD",1641482611951,0.7410077,3374.4,3372.3,0.351]
["bitfinex","ETHUSD",1641482611952,2.97302725,3374.3,3372.3,0.351]
["bitfinex","ETHUSD",1641482612148,2.97302725,3374.3,3372.0,3.2721]
["bitfinex","ETHUSD",1641482612149,0.01265625,3373.5,3372.8,2.17858927]
["bitfinex","ETHUSD",1641482612355,0.74132,3373.1,3372.4,0.01023162]
["bitfinex","ETHUSD",1641482612547,0.7413465,3373.0,3372.4,0.01023162]
["bitfinex","ETHUSD",1641482612746,1.482693,3373.2,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482613346,2.2240394,3373.9,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482613347,2.6591634,3373.9,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482613549,0.74131,3373.4,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482613749,1.48262,3373.4,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482614349,1.48262,3373.4,3372.1,1.14859482]
["bitfinex","ETHUSD",1641482614552,0.7413143,3373.0,3372.8,2.15795292]
["bitfinex","ETHUSD",1641482614949,0.7413143,3373.0,3372.9,0.00738951]
["bitfinex","ETHUSD",1641482617204,0.7413143,3373.0,3372.2,0.01136847]
["bitfinex","ETHUSD",1641482617498,0.7413143,3373.0,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482617798,0.5913143,3373.0,3372.0,0.01250532]
["bitfinex","ETHUSD",1641482618199,0.5913143,3373.0,3372.7,1.66949821]
["bitfinex","ETHUSD",1641482618601,0.5913143,3373.0,3372.8,0.00795793]
["bitfinex","ETHUSD",1641482619043,2.96427679,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1641482619245,10.36427679,3372.9,3372.8,0.00795793]
["bitfinex","ETHUSD",1641482619444,10.36427679,3372.9,3370.7,8.98689]
["bitfinex","ETHUSD",1641482619445,6.4,3372.8,3370.7,7.5041]
["bitfinex","ETHUSD",1641482619644,0.7415248,3372.0,3371.2,0.01705271]
["bitfinex","ETHUSD",1641482619948,0.7415248,3372.0,3370.6,3.51250532]
["bitfinex","ETHUSD",1641482620147,0.7415248,3372.0,3371.2,1.19844047]
["bitfinex","ETHUSD",1641482620345,0.7415248,3372.0,3371.9,1.82958598]
["bitfinex","ETHUSD",1641482620546,0.7415248,3372.0,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482620750,0.7415248,3372.0,3370.5,0.0120947]
["bitfinex","ETHUSD",1641482620751,0.7415248,3372.0,3371.9,0.00511581]
["bitfinex","ETHUSD",1641482620947,0.7415248,3372.0,3370.5,0.0120947]
["bitfinex","ETHUSD",1641482620948,0.7415248,3372.0,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482621146,0.7415248,3372.0,3370.6,0.01250532]
["bitfinex","ETHUSD",1641482621347,0.74157,3371.9,3371.2,0.07414347]
["bitfinex","ETHUSD",1641482621750,0.74157,3371.9,3371.6,1.66501339]
["bitfinex","ETHUSD",1641482622248,0.74157,3371.9,3371.7,0.00625266]
["bitfinex","ETHUSD",1641482624099,9.34875507,3371.8,3371.7,0.00625266]
["bitfinex","ETHUSD",1641482624301,2.225094,3371.5,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482624500,2.966804,3371.5,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482625601,2.966804,3371.5,3370.8,0.01136847]
["bitfinex","ETHUSD",1641482625805,0.7417219,3371.1,3370.8,0.01136847]
["bitfinex","ETHUSD",1641482627344,0.74173,3371.2,3370.8,0.01136847]
["bitfinex","ETHUSD",1641482627544,0.74153,3371.9,3371.0,1.13297315]
["bitfinex","ETHUSD",1641482627945,0.74153,3371.9,3371.1,0.0096632]
["bitfinex","ETHUSD",1641482628345,2.23722243,3372.6,3371.7,2.12916749]
["bitfinex","ETHUSD",1641482628346,0.7414849,3372.1,3371.7,2.12916749]
["bitfinex","ETHUSD",1641482628746,0.7414849,3372.1,3371.8,0.00568423]
["bitfinex","ETHUSD",1641482629046,6.8469,3373.2,3371.8,0.00568423]
["bitfinex","ETHUSD",1641482629245,7.8431,3373.8,3372.8,0.99923795]
["bitfinex","ETHUSD",1641482629445,0.7411758,3373.5,3373.2,2.0191107]
["bitfinex","ETHUSD",1641482629845,0.7411758,3373.5,3372.3,1.0]
["bitfinex","ETHUSD",1641482629846,0.00341054,3373.4,3372.3,1.0]
["bitfinex","ETHUSD",1641482630046,0.00341054,3373.4,3371.8,0.01781244]
["bitfinex","ETHUSD",1641482630047,0.00341054,3373.4,3371.8,1.51781244]
["bitfinex","ETHUSD",1641482630299,0.96697612,3374.0,3372.4,0.00227369]
["bitfinex","ETHUSD",1641482630300,0.00284212,3373.3,3372.4,0.00227369]
["bitfinex","ETHUSD",1641482630496,0.00284212,3373.3,3371.7,5.12979702]
["bitfinex","ETHUSD",1641482630497,0.00284212,3373.3,3371.9,0.00511581]
["bitfinex","ETHUSD",1641482630698,0.00227369,3373.2,3372.1,1.32289591]
["bitfinex","ETHUSD",1641482631003,0.00170527,3373.1,3372.3,1.70076843]
["bitfinex","ETHUSD",1641482631299,0.74136,3372.7,3372.4,0.00227369]
["bitfinex","ETHUSD",1641482632599,0.74136,3372.7,3371.7,0.00625266]
["bitfinex","ETHUSD",1641482633000,1.48549212,3373.3,3371.7,1.25682253]
["bitfinex","ETHUSD",1641482633001,2.19915963,3372.5,3371.7,1.25682253]
["bitfinex","ETHUSD",1641482633402,2.19915963,3372.5,3371.8,0.00568423]
["bitfinex","ETHUSD",1641482633403,0.74158,3372.2,3371.8,0.00568423]
["bitfinex","ETHUSD",1641482634247,1.48324,3372.0,3371.2,2.24425619]
["bitfinex","ETHUSD",1641482634447,0.7416352,3371.4,3371.2,2.24425619]
["bitfinex","ETHUSD",1641482634648,0.7416352,3371.4,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482636453,0.7416352,3371.4,3371.2,0.00909478]
["bitfinex","ETHUSD",1641482637052,0.7416352,3371.4,3370.7,0.01193689]
["bitfinex","ETHUSD",1641482637653,0.7416352,3371.4,3371.3,2.35718657]
["bitfinex","ETHUSD",1641482638197,1.4832752,3371.4,3371.3,2.36571292]
["bitfinex","ETHUSD",1641482638495,1.4832752,3371.4,3371.3,1.09306599]
["bitfinex","ETHUSD",1641482638993,0.74164,3371.4,3371.3,1.09306599]
["bitfinex","ETHUSD",1641482639394,0.7415911,3371.5,3371.3,1.09306599]
["bitfinex","ETHUSD",1641482639593,1.48324,3372.3,3371.3,1.09306599]
["bitfinex","ETHUSD",1641482639594,0.96697612,3372.5,3371.3,1.09306599]
["bitfinex","ETHUSD",1641482639794,0.07414501,3372.4,3371.4,0.00795793]
["bitfinex","ETHUSD",1641482639995,1.04112113,3372.4,3371.4,0.00795793]
["bitfinex","ETHUSD",1641482640295,0.7414794,3372.1,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482640494,0.74143,3372.3,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482640694,1.04112113,3372.4,3372.0,1.72571741]
["bitfinex","ETHUSD",1641482640899,1.1043689,3372.3,3372.0,1.72571741]
["bitfinex","ETHUSD",1641482641093,1.1043689,3372.3,3372.1,0.00397896]
["bitfinex","ETHUSD",1641482641550,1.4828949,3372.2,3372.1,0.00397896]
["bitfinex","ETHUSD",1641482641852,1.4828949,3372.2,3372.1,1.27662589]
["bitfinex","ETHUSD",1641482642450,2.5872638,3372.2,3372.1,1.27662589]
["bitfinex","ETHUSD",1641482646499,2.5872638,3372.2,3372.1,0.00397896]
["bitfinex","ETHUSD",1641482646901,2.5872638,3372.2,3371.5,0.0073895]
["bitfinex","ETHUSD",1641482647100,2.9662782,3371.9,3371.5,0.0073895]
["bitfinex","ETHUSD",1641482648101,1.48317,3371.8,3371.5,0.0073895]
["bitfinex","ETHUSD",1641482648300,4.40326667,3371.7,3371.5,0.0073895]
["bitfinex","ETHUSD",1641482648501,9.17166981,3371.6,3371.4,0.00795793]
["bitfinex","ETHUSD",1641482648703,4.42921286,3371.7,3371.4,0.00795793]
["bitfinex","ETHUSD",1641482648900,2.22478,3371.8,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482649344,1.48354,3371.5,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482649547,3.35336139,3371.5,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482649744,9.17807028,3371.5,3371.3,0.00852635]
["bitfinex","ETHUSD",1641482649942,5.6,3371.4,3371.2,0.15124135]
["bitfinex","ETHUSD",1641482650146,5.05,3371.2,3370.8,1.08453964]
["bitfinex","ETHUSD",1641482650345,2.83809892,3371.1,3370.8,1.08453964]
["bitfinex","ETHUSD",1641482650543,0.74192,3371.0,3370.9,0.0022737]
["bitfinex","ETHUSD",1641482650743,0.74192,3371.0,3370.7,1.1318505]
["bitfinex","ETHUSD",1641482650744,2.22574,3371.0,3370.7,1.1318505]
["bitfinex","ETHUSD",1641482651145,0.74191,3370.8,3370.7,1.1318505]
["bitfinex","ETHUSD",1641482651546,0.74191,3370.8,3370.7,0.00113684]
["bitfinex","ETHUSD",1641482651946,0.74191,3370.8,3370.5,0.00227369]
["bitfinex","ETHUSD",1641482652143,0.74188,3370.7,3370.5,0.00227369]
["bitfinex","ETHUSD",1641482652808,10.9,3370.6,3370.1,1.50872584]
["bitfinex","ETHUSD",1641482653008,8.95,3370.5,3370.1,1.50872584]
["bitfinex","ETHUSD",1641482653205,0.74206,3370.3,3370.2,0.00170527]
["bitfinex","ETHUSD",1641482653405,8.6,3370.2,3369.1,3.64563845]
["bitfinex","ETHUSD",1641482653607,0.351,3370.1,3369.1,3.64563845]
["bitfinex","ETHUSD",1641482653809,0.351,3370.1,3369.7,0.00284212]
["bitfinex","ETHUSD",1641482654008,2.2264047,3370.0,3369.5,1.62803591]
["bitfinex","ETHUSD",1641482654206,0.74214,3369.9,3369.5,1.62803591]
["bitfinex","ETHUSD",1641482654408,1.4842457,3369.8,3369.5,1.62803591]
["bitfinex","ETHUSD",1641482654604,0.74213,3369.7,3369.4,1.50954568]
["bitfinex","ETHUSD",1641482654806,2.22638,3369.7,3369.4,1.50954568]
["bitfinex","ETHUSD",1641482655004,2.22638,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1641482655605,2.9685029,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1641482655807,0.74214,3369.6,3369.2,1.89963727]
["bitfinex","ETHUSD",1641482656007,0.74214,3369.5,3369.2,1.89679516]
["bitfinex","ETHUSD",1641482656208,0.74214,3369.5,3369.3,0.00227369]
["bitfinex","ETHUSD",1641482656844,0.74214,3369.5,3368.7,0.00568423]
["bitfinex","ETHUSD",1641482657044,1.48426,3369.2,3368.7,1.12605318]
["bitfinex","ETHUSD",1641482657444,0.00113685,3369.9,3368.8,0.00511581]
["bitfinex","ETHUSD",1641482657644,0.00113685,3369.9,3369.7,1.08520404]
["bitfinex","ETHUSD",1641482658445,0.00113685,3369.9,3369.8,12.98730874]
["bitfinex","ETHUSD",1641482659045,3.685e-05,3369.9,3369.8,11.85]
["bitfinex","ETHUSD",1641482659249,3.685e-05,3369.9,3369.8,12.201]
["bitfinex","ETHUSD",1641482659846,1.60520209,3371.0,3369.9,10.9]
["bitfinex","ETHUSD",1641482660049,2.04704946,3371.7,3370.9,1.41010086]
["bitfinex","ETHUSD",1641482660314,3.66473243,3372.6,3371.0,4.88716277]
["bitfinex","ETHUSD",1641482660315,2.04704946,3372.0,3371.0,4.88716277]
["bitfinex","ETHUSD",1641482660502,2.04704946,3372.0,3371.9,1.36417391]
["bitfinex","ETHUSD",1641482660703,2.78848946,3372.0,3370.5,0.13819997]
["bitfinex","ETHUSD",1641482660904,2.04704946,3372.0,3370.5,0.13819997]
["bitfinex","ETHUSD",1641482661106,2.04704946,3372.0,3370.5,0.63819997]
["bitfinex","ETHUSD",1641482661107,0.01136847,3371.9,3370.5,0.63819997]
["bitfinex","ETHUSD",1641482661303,0.01136847,3371.9,3370.5,3.64617578]
["bitfinex","ETHUSD",1641482661505,0.01080005,3371.8,3370.5,3.64617578]
["bitfinex","ETHUSD",1641482661702,0.01080005,3371.8,3371.5,1.37648198]
["bitfinex","ETHUSD",1641482661906,0.01023162,3371.7,3371.6,2.10275281]
["bitfinex","ETHUSD",1641482663306,0.01023162,3371.7,3371.6,3.10275281]
["bitfinex","ETHUSD",1641482663904,0.01023162,3371.7,3371.6,8.60275281]
["bitfinex","ETHUSD",1641482664151,0.01023162,3371.7,3371.6,11.46467432]
["bitfinex","ETHUSD",1641482664152,3.162e-05,3371.7,3371.6,11.46467432]
["bitfinex","ETHUSD",1641482664357,3.162e-05,3371.7,3371.6,11.77736111]
["bitfinex","ETHUSD",1641482664561,1.01552753,3373.2,3371.7,11.4]
["bitfinex","ETHUSD",1641482664753,1.01552753,3373.2,3372.6,0.01219773]
["bitfinex","ETHUSD",1641482664754,0.33132753,3373.2,3372.6,0.01219773]
["bitfinex","ETHUSD",1641482664958,2.04704946,3373.4,3372.8,12.21461671]
["bitfinex","ETHUSD",1641482664959,1.61537784,3373.4,3372.8,12.21461671]
["bitfinex","ETHUSD",1641482665151,1.3540367,3373.5,3373.0,2.13972037]
["bitfinex","ETHUSD",1641482665352,0.91418148,3373.5,3373.2,0.74093]
["bitfinex","ETHUSD",1641482665551,6.17,3374.3,3373.2,1.74093]
["bitfinex","ETHUSD",1641482665753,6.17,3374.3,3373.9,1.01120125]
["bitfinex","ETHUSD",1641482665954,6.17,3374.3,3373.2,1.0]
["bitfinex","ETHUSD",1641482666354,0.91418148,3374.6,3373.5,0.74089]
["bitfinex","ETHUSD",1641482666554,0.91418148,3374.6,3373.5,1.09189]
["bitfinex","ETHUSD",1641482666752,2.02956896,3374.8,3373.5,1.09189]
["bitfinex","ETHUSD",1641482666753,0.00682108,3374.5,3373.5,1.09189]
["bitfinex","ETHUSD",1641482666954,0.00682108,3374.5,3373.5,2.09189]
["bitfinex","ETHUSD",1641482667159,0.00625266,3374.4,3374.2,1.34834622]
["bitfinex","ETHUSD",1641482667560,0.00568423,3374.3,3373.5,1.351]
["bitfinex","ETHUSD",1641482667800,0.00568423,3374.3,3373.5,0.351]
["bitfinex","ETHUSD",1641482668004,0.00511581,3374.2,3373.5,1.351]
["bitfinex","ETHUSD",1641482668203,0.00511581,3374.2,3373.5,0.351]
["bitfinex","ETHUSD",1641482668400,0.00454739,3374.1,3373.5,0.351]
["bitfinex","ETHUSD",1641482668603,4.739e-05,3374.1,3373.7,1.16675038]
["bitfinex","ETHUSD",1641482668805,7.896e-05,3374.0,3373.8,0.351]
["bitfinex","ETHUSD",1641482669001,0.6757337,3375.0,3373.9,10.9]
["bitfinex","ETHUSD",1641482669206,0.6757337,3375.0,3374.0,0.351]
["bitfinex","ETHUSD",1641482669400,0.6757337,3375.0,3374.9,5.71083719]
["bitfinex","ETHUSD",1641482669601,0.6757337,3375.0,3374.9,3.08733862]
["bitfinex","ETHUSD",1641482669803,0.67691794,3375.0,3374.9,1.77650143]
["bitfinex","ETHUSD",1641482671005,0.67691794,3375.0,3374.9,3.06587674]
["bitfinex","ETHUSD",1641482672850,0.67691794,3375.0,3374.9,1.77650143]
["bitfinex","ETHUSD",1641482673049,0.67691794,3375.0,3374.4,1.48119]
["bitfinex","ETHUSD",1641482673251,0.67691794,3375.0,3374.2,0.07413521]
["bitfinex","ETHUSD",1641482673451,0.67691794,3375.0,3374.5,0.00165788]
["bitfinex","ETHUSD",1641482673653,0.67691794,3375.0,3374.3,0.00279473]
["bitfinex","ETHUSD",1641482674053,0.67691794,3375.0,3374.3,1.79854902]
["bitfinex","ETHUSD",1641482674257,0.67691794,3375.0,3374.4,1.04562726]
["bitfinex","ETHUSD",1641482674454,0.67691794,3375.0,3374.4,1.04785356]
["bitfinex","ETHUSD",1641482674656,0.67691794,3375.0,3374.5,0.00165788]
["bitfinex","ETHUSD",1641482677006,0.67691794,3375.0,3374.5,1.13245264]
["bitfinex","ETHUSD",1641482677406,0.67691794,3375.0,3374.6,0.00108946]
["bitfinex","ETHUSD",1641482677616,0.67691794,3375.0,3374.6,2.8668925]
["bitfinex","ETHUSD",1641482678008,0.67691794,3375.0,3374.7,1.0]
["bitfinex","ETHUSD",1641482678408,0.67691794,3375.0,3374.6,0.00108946]
["bitfinex","ETHUSD",1641482678910,0.67691794,3375.0,3374.7,1.13079476]
["bitfinex","ETHUSD",1641482680453,1.24710612,3374.9,3374.6,2.29666453]
["bitfinex","ETHUSD",1641482680953,1.24710612,3374.9,3374.6,3.03725453]
["bitfinex","ETHUSD",1641482681152,1.24710612,3374.9,3374.7,1.3]
["bitfinex","ETHUSD",1641482681353,0.67691794,3375.0,3374.7,2.42344737]
["bitfinex","ETHUSD",1641482681554,0.67691794,3375.0,3374.7,1.0]
["bitfinex","ETHUSD",1641482681952,0.67691794,3375.0,3374.7,1.3]
["bitfinex","ETHUSD",1641482682151,0.67691794,3375.0,3374.8,1.91807884]
["bitfinex","ETHUSD",1641482682352,0.67691794,3375.0,3374.8,3.39912424]
["bitfinex","ETHUSD",1641482682553,0.67691794,3375.0,3374.9,11.9]
["bitfinex","ETHUSD",1641482682808,0.67691794,3375.0,3374.9,13.40787497]
["bitfinex","ETHUSD",1641482683403,0.67691794,3375.0,3374.9,2.50787497]
["bitfinex","ETHUSD",1641482683604,0.67691794,3375.0,3374.9,2.67265528]
["bitfinex","ETHUSD",1641482685004,0.67691794,3375.0,3374.9,1.16478031]
["bitfinex","ETHUSD",1641482686107,1.92213346,3375.0,3374.6,1.13168317]
["bitfinex","ETHUSD",1641482687057,1.24521552,3374.9,3374.6,1.16586977]
["bitfinex","ETHUSD",1641482687560,0.67691794,3375.0,3374.8,10.9]
["bitfinex","ETHUSD",1641482687763,0.67691794,3375.0,3374.9,11.251]
["bitfinex","ETHUSD",1641482687965,2.98511467,3376.6,3374.9,12.251]
["bitfinex","ETHUSD",1641482687966,1.0431668,3375.5,3374.9,12.251]
["bitfinex","ETHUSD",1641482688162,1.0431668,3375.5,3374.9,13.93743258]
["bitfinex","ETHUSD",1641482688359,1.04600891,3375.5,3375.0,1.37383904]
["bitfinex","ETHUSD",1641482688560,1.04600891,3375.5,3375.1,0.351]
["bitfinex","ETHUSD",1641482688760,0.66422118,3375.5,3375.2,2.24031873]
["bitfinex","ETHUSD",1641482688961,2.02956896,3376.0,3375.3,11.251]
["bitfinex","ETHUSD",1641482689262,2.02956896,3376.0,3375.5,0.74035]
["bitfinex","ETHUSD",1641482689563,3.23222653,3376.8,3375.7,10.91281087]
["bitfinex","ETHUSD",1641482689564,1.39730601,3376.8,3375.7,10.91281087]
["bitfinex","ETHUSD",1641482689762,1.39730601,3376.8,3376.7,1.23015891]
["bitfinex","ETHUSD",1641482689964,1.39730601,3376.8,3376.7,3.21851612]
["bitfinex","ETHUSD",1641482690160,1.39730601,3376.8,3376.7,4.21851612]
["bitfinex","ETHUSD",1641482690405,1.39730601,3376.8,3376.7,5.9418876]
["bitfinex","ETHUSD",1641482690610,1.4747594,3376.9,3376.7,5.9418876]
["bitfinex","ETHUSD",1641482690803,1.4747594,3376.9,3376.7,4.9418876]
["bitfinex","ETHUSD",1641482691006,1.4747594,3376.9,3376.8,1.0]
["bitfinex","ETHUSD",1641482691406,1.48158048,3376.9,3376.8,2.37237148]
["bitfinex","ETHUSD",1641482692804,1.48158048,3376.9,3376.8,1.0]
["bitfinex","ETHUSD",1641482694060,1.48158048,3376.9,3376.8,3.89797174]
["bitfinex","ETHUSD",1641482694061,0.66158048,3376.9,3376.8,3.89797174]
["bitfinex","ETHUSD",1641482694255,0.66158048,3376.9,3376.8,1.651]
["bitfinex","ETHUSD",1641482694555,0.36044008,3377.2,3376.9,10.9]
["bitfinex","ETHUSD",1641482694755,1.80191467,3378.3,3377.9,1.21039419]
["bitfinex","ETHUSD",1641482694956,1.80191467,3378.3,3377.3,0.351]
["bitfinex","ETHUSD",1641482695356,1.80191467,3378.3,3377.3,1.09102]
["bitfinex","ETHUSD",1641482695761,1.80191467,3378.3,3377.8,1.72357008]
["bitfinex","ETHUSD",1641482695958,1.80191467,3378.3,3377.8,2.07457008]
["bitfinex","ETHUSD",1641482696157,3.7258,3378.8,3377.8,0.351]
["bitfinex","ETHUSD",1641482696357,2.54903777,3378.9,3377.8,0.351]
["bitfinex","ETHUSD",1641482696558,0.01023162,3378.7,3377.8,0.351]
["bitfinex","ETHUSD",1641482696759,0.74023,3378.5,3377.3,0.351]
["bitfinex","ETHUSD",1641482696958,2.84903777,3378.9,3376.8,0.351]
["bitfinex","ETHUSD",1641482696959,0.0096632,3378.6,3376.8,0.351]
["bitfinex","ETHUSD",1641482697158,0.00852635,3378.4,3376.8,1.68183978]
["bitfinex","ETHUSD",1641482697358,2.84903777,3378.9,3376.8,1.68183978]
["bitfinex","ETHUSD",1641482697359,0.00909478,3378.5,3376.8,1.68183978]
["bitfinex","ETHUSD",1641482697559,0.00795793,3378.3,3376.8,1.68183978]
["bitfinex","ETHUSD",1641482697802,4.02942777,3378.9,3376.9,2.71986699]
["bitfinex","ETHUSD",1641482697803,0.00852635,3378.4,3376.9,2.71986699]
["bitfinex","ETHUSD",1641482698003,0.00738951,3378.2,3376.8,1.68183978]
["bitfinex","ETHUSD",1641482698204,0.00795793,3378.3,3376.9,2.81971576]
["bitfinex","ETHUSD",1641482698406,0.00682108,3378.1,3377.5,2.1589751]
["bitfinex","ETHUSD",1641482698608,2.54903777,3378.9,3377.5,2.1589751]
["bitfinex","ETHUSD",1641482698609,0.00738951,3378.2,3377.5,2.1589751]
["bitfinex","ETHUSD",1641482698904,1.80900777,3378.9,3377.4,1.17448348]
["bitfinex","ETHUSD",1641482698905,0.00682108,3378.1,3377.4,1.17448348]
["bitfinex","ETHUSD",1641482699105,0.00682108,3378.1,3377.2,1.1745]
["bitfinex","ETHUSD",1641482699305,0.00625266,3378.0,3377.2,0.1745]
["bitfinex","ETHUSD",1641482699804,0.00568424,3377.9,3377.2,0.1745]
["bitfinex","ETHUSD",1641482700206,0.00511581,3377.8,3377.2,0.1745]
["bitfinex","ETHUSD",1641482700606,0.00454739,3377.7,3377.2,0.1745]
["bitfinex","ETHUSD",1641482701010,0.00397897,3377.6,3377.2,0.1745]
["bitfinex","ETHUSD",1641482701580,0.00341054,3377.5,3377.2,1.1745]
["bitfinex","ETHUSD",1641482701979,0.00284212,3377.4,3377.2,1.1745]
["bitfinex","ETHUSD",1641482702380,0.0022737,3377.3,3377.2,9.7245]
["bitfinex","ETHUSD",1641482703179,0.0022737,3377.3,3377.2,1.1745]
["bitfinex","ETHUSD",1641482703379,0.0022737,3377.3,3377.2,3.9745]
["bitfinex","ETHUSD",1641482705331,0.0022737,3377.3,3377.2,7.2245]
["bitfinex","ETHUSD",1641482705530,0.0022737,3377.3,3377.2,3.9745]
["bitfinex","ETHUSD",1641482706136,0.0022737,3377.3,3377.2,6.70523349]
["bitfinex","ETHUSD",1641482706332,0.0022737,3377.3,3377.2,14.87642088]
["bitfinex","ETHUSD",1641482707132,0.0022737,3377.3,3377.2,15.32221256]
["bitfinex","ETHUSD",1641482707634,0.00093212,3377.8,3377.3,10.9]
["bitfinex","ETHUSD",1641482707835,0.00093212,3377.8,3377.5,1.47968]
["bitfinex","ETHUSD",1641482708032,0.00227369,3377.7,3377.6,4.73687309]
["bitfinex","ETHUSD",1641482708234,0.00227369,3377.7,3377.6,1.98838986]
["bitfinex","ETHUSD",1641482708433,0.07353631,3378.5,3378.3,1.13819782]
["bitfinex","ETHUSD",1641482708638,1.50727539,3379.2,3378.5,7.65]
["bitfinex","ETHUSD",1641482708841,6.94885198,3380.2,3378.6,0.73969]
["bitfinex","ETHUSD",1641482708842,1.05261774,3378.8,3378.6,0.73969]
["bitfinex","ETHUSD",1641482709071,1.05261774,3378.8,3378.6,2.03969]
["bitfinex","ETHUSD",1641482709272,1.05261774,3378.8,3378.6,2.04364758]
["bitfinex","ETHUSD",1641482709471,0.50548287,3379.0,3378.7,0.351]
["bitfinex","ETHUSD",1641482709672,0.90939299,3379.1,3378.8,10.9]
["bitfinex","ETHUSD",1641482709874,0.90939299,3379.1,3378.9,3.98462853]
["bitfinex","ETHUSD",1641482710073,0.90939299,3379.9,3379.0,0.3]
["bitfinex","ETHUSD",1641482710275,0.90939299,3379.9,3379.0,0.651]
["bitfinex","ETHUSD",1641482710477,0.90709826,3379.9,3379.1,10.9]
["bitfinex","ETHUSD",1641482710678,0.00341054,3379.8,3379.2,1.351]
["bitfinex","ETHUSD",1641482711077,0.00284212,3379.7,3379.4,0.7396306]
["bitfinex","ETHUSD",1641482711279,0.00284212,3379.7,3378.7,2.69140821]
["bitfinex","ETHUSD",1641482711474,0.0022737,3379.6,3379.2,1.60969742]
["bitfinex","ETHUSD",1641482711875,0.00170527,3379.5,3379.2,1.60969742]
["bitfinex","ETHUSD",1641482712276,0.00113685,3379.4,3379.2,1.60969742]
["bitfinex","ETHUSD",1641482712476,0.00113685,3379.4,3378.8,0.00227369]
["bitfinex","ETHUSD",1641482712677,0.01246008,3380.0,3378.8,0.00227369]
["bitfinex","ETHUSD",1641482712909,0.01246008,3380.0,3378.7,0.00284212]
["bitfinex","ETHUSD",1641482713109,0.00397897,3379.9,3378.7,0.00284212]
["bitfinex","ETHUSD",1641482713312,0.00397897,3379.9,3378.7,1.61253954]
["bitfinex","ETHUSD",1641482713313,2.00496554,3379.7,3378.7,1.61253954]
["bitfinex","ETHUSD",1641482713609,0.0022737,3379.6,3379.0,1.2285679]
["bitfinex","ETHUSD",1641482714011,0.00170527,3379.5,3379.0,1.5285679]
["bitfinex","ETHUSD",1641482714410,0.00113685,3379.4,3378.8,0.74201369]
["bitfinex","ETHUSD",1641482714611,0.00113685,3379.4,3379.1,1.60969742]
["bitfinex","ETHUSD",1641482714810,0.0022737,3379.6,3379.1,1.60969742]
["bitfinex","ETHUSD",1641482715211,0.00170527,3379.5,3379.1,1.60969742]
["bitfinex","ETHUSD",1641482715412,1.97159853,3379.4,3378.9,0.00170527]
["bitfinex","ETHUSD",1641482715710,1.97273538,3379.4,3378.9,0.00170527]
["bitfinex","ETHUSD",1641482716109,1.97273538,3379.4,3378.9,1.61140269]
["bitfinex","ETHUSD",1641482716580,1.97273538,3379.4,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482717371,1.97273538,3379.4,3378.9,0.00170527]
["bitfinex","ETHUSD",1641482717671,1.97273538,3379.4,3378.9,1.61140269]
["bitfinex","ETHUSD",1641482718072,1.97273538,3379.4,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482718272,0.00113685,3379.4,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482718474,0.00113685,3379.4,3379.0,0.30113685]
["bitfinex","ETHUSD",1641482718771,0.00113685,3379.4,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482718975,0.00113685,3379.4,3379.0,1.61083427]
["bitfinex","ETHUSD",1641482719173,0.00113685,3379.4,3379.0,1.60969742]
["bitfinex","ETHUSD",1641482719974,0.00113685,3379.4,3379.0,1.90969742]
["bitfinex","ETHUSD",1641482720174,0.00113685,3379.4,3379.0,0.3]
["bitfinex","ETHUSD",1641482720822,0.89023685,3379.4,3379.1,1.39776901]
["bitfinex","ETHUSD",1641482721023,0.8891,3379.3,3379.2,3.0781974]
["bitfinex","ETHUSD",1641482721221,0.8891,3379.3,3379.2,4.1]
["bitfinex","ETHUSD",1641482721423,0.8891,3379.3,3379.2,0.3]
["bitfinex","ETHUSD",1641482721651,0.8891,3379.3,3379.1,3.00746643]
["bitfinex","ETHUSD",1641482721652,0.8891,3379.3,3379.1,3.30746643]
["bitfinex","ETHUSD",1641482721922,0.8891,3379.3,3379.1,4.78661643]
["bitfinex","ETHUSD",1641482722124,0.8891,3379.3,3379.2,1.60969742]
["bitfinex","ETHUSD",1641482724058,0.8891,3379.3,3379.2,1.12930406]
["bitfinex","ETHUSD",1641482724262,0.8891,3379.3,3379.2,2.19266027]
["bitfinex","ETHUSD",1641482724460,0.8891,3379.3,3379.2,2.49266027]
["bitfinex","ETHUSD",1641482724858,0.8891,3379.3,3379.2,1.36335621]
["bitfinex","ETHUSD",1641482725358,0.8891,3379.3,3379.2,1.06335621]
["bitfinex","ETHUSD",1641482725558,0.8891,3379.3,3379.1,1.12930406]
["bitfinex","ETHUSD",1641482725959,0.00308335,3379.4,3379.1,1.12930406]
["bitfinex","ETHUSD",1641482725960,6.54068718,3379.2,3379.1,1.12930406]
["bitfinex","ETHUSD",1641482726259,2.79068718,3379.2,3379.0,1.50573875]
["bitfinex","ETHUSD",1641482727057,11.7891,3379.0,3378.9,0.00170527]
["bitfinex","ETHUSD",1641482727260,11.7891,3379.0,3377.6,1.4798574]
["bitfinex","ETHUSD",1641482727261,0.8891,3378.6,3377.1,0.43505282]
["bitfinex","ETHUSD",1641482727462,2.73028693,3378.1,3377.8,3.64563845]
["bitfinex","ETHUSD",1641482727661,2.74244835,3378.1,3377.8,0.24123845]
["bitfinex","ETHUSD",1641482727919,0.7402,3378.8,3377.8,0.24123845]
["bitfinex","ETHUSD",1641482727920,0.8891,3378.0,3377.8,0.24123845]
["bitfinex","ETHUSD",1641482728318,0.8891,3378.0,3377.6,1.22197755]
["bitfinex","ETHUSD",1641482728616,0.8891,3378.0,3377.7,0.00682108]
["bitfinex","ETHUSD",1641482730429,0.8891,3378.0,3376.3,6.08853222]
["bitfinex","ETHUSD",1641482730430,0.8891,3378.0,3377.4,0.00852635]
["bitfinex","ETHUSD",1641482730626,0.8891,3377.9,3377.0,0.01080004]
["bitfinex","ETHUSD",1641482730821,1.62941,3377.9,3376.9,0.01136847]
["bitfinex","ETHUSD",1641482731017,0.8891,3377.2,3376.7,0.01250531]
["bitfinex","ETHUSD",1641482731861,0.8891,3377.2,3377.0,1.0]
["bitfinex","ETHUSD",1641482732262,0.8891,3377.2,3377.1,0.01023162]
["bitfinex","ETHUSD",1641482733663,1.96985551,3377.6,3377.2,0.57011154]
["bitfinex","ETHUSD",1641482733862,1.96985551,3377.6,3377.1,0.01023162]
["bitfinex","ETHUSD",1641482733863,0.8891,3377.5,3377.1,0.01023162]
["bitfinex","ETHUSD",1641482734062,0.8891,3377.5,3377.3,0.00909477]
["bitfinex","ETHUSD",1641482734266,0.8891,3377.5,3377.1,0.01023162]
["bitfinex","ETHUSD",1641482734466,0.8891,3377.5,3377.1,1.02969561]
["bitfinex","ETHUSD",1641482734866,0.8891,3377.5,3377.2,0.0096632]
["bitfinex","ETHUSD",1641482736131,0.8891,3377.5,3377.2,0.08085059]
["bitfinex","ETHUSD",1641482736329,0.3,3378.5,3377.2,0.08085059]
["bitfinex","ETHUSD",1641482736330,0.34465955,3378.4,3377.4,10.9]
["bitfinex","ETHUSD",1641482736532,0.34465955,3378.4,3378.2,1.40025035]
["bitfinex","ETHUSD",1641482736733,0.34465955,3378.4,3378.0,0.73993]
["bitfinex","ETHUSD",1641482736929,0.34465955,3378.4,3378.3,0.00341054]
["bitfinex","ETHUSD",1641482737130,0.34465955,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1641482737833,0.34465955,3378.4,3378.2,1.24416206]
["bitfinex","ETHUSD",1641482738031,0.34465955,3378.4,3378.2,2.28409206]
["bitfinex","ETHUSD",1641482738231,0.34465955,3378.4,3378.3,5.85341054]
["bitfinex","ETHUSD",1641482738433,0.34465955,3378.4,3378.3,8.56644261]
["bitfinex","ETHUSD",1641482738634,0.34465955,3378.4,3378.3,5.85341054]
["bitfinex","ETHUSD",1641482738831,0.34465955,3378.4,3378.3,8.123298]
["bitfinex","ETHUSD",1641482739059,0.34465955,3378.4,3378.3,12.723298]
["bitfinex","ETHUSD",1641482739265,0.34465955,3378.4,3378.3,8.123298]
["bitfinex","ETHUSD",1641482739456,0.34465955,3378.4,3378.3,0.00341054]
["bitfinex","ETHUSD",1641482740855,0.34465955,3378.4,3378.2,0.00397896]
["bitfinex","ETHUSD",1641482741059,0.3,3378.5,3378.3,0.73983]
["bitfinex","ETHUSD",1641482741260,0.00113685,3379.1,3378.6,0.73967]
["bitfinex","ETHUSD",1641482741457,0.00113685,3379.1,3378.7,0.7396611]
["bitfinex","ETHUSD",1641482741657,0.00113685,3379.1,3378.7,2.07576435]
["bitfinex","ETHUSD",1641482741959,0.00113685,3379.1,3378.7,1.04079795]
["bitfinex","ETHUSD",1641482742157,0.00113685,3379.1,3378.7,0.00113685]
["bitfinex","ETHUSD",1641482742560,0.00113685,3379.1,3378.6,0.00170527]
["bitfinex","ETHUSD",1641482742811,0.00113685,3379.1,3378.9,1.50550462]
["bitfinex","ETHUSD",1641482743809,0.29083531,3379.1,3378.8,1.12921536]
["bitfinex","ETHUSD",1641482744608,1.03090531,3379.1,3378.8,1.12921536]
["bitfinex","ETHUSD",1641482744816,8.7,3378.9,3378.4,1.50550462]
["bitfinex","ETHUSD",1641482745016,9.06327227,3378.9,3378.4,1.50550462]
["bitfinex","ETHUSD",1641482745215,0.7402,3378.8,3378.5,0.00227369]
["bitfinex","ETHUSD",1641482745411,0.29083531,3379.1,3378.5,0.00227369]
["bitfinex","ETHUSD",1641482745814,0.28969846,3378.8,3378.5,0.00227369]
["bitfinex","ETHUSD",1641482746013,0.29058413,3378.8,3378.5,0.00227369]
["bitfinex","ETHUSD",1641482746309,0.29058413,3378.8,3378.0,0.00511581]
["bitfinex","ETHUSD",1641482746574,0.29058413,3378.8,3378.5,1.39781506]
["bitfinex","ETHUSD",1641482746575,0.00088567,3378.8,3378.5,1.39781506]
["bitfinex","ETHUSD",1641482746771,0.00088567,3378.8,3378.5,1.69781506]
["bitfinex","ETHUSD",1641482747069,0.00088567,3378.8,3378.6,0.00170527]
["bitfinex","ETHUSD",1641482747778,0.00088567,3378.8,3378.6,4.4579849]
["bitfinex","ETHUSD",1641482748170,0.00088567,3378.8,3378.7,5.50113685]
["bitfinex","ETHUSD",1641482748776,8.567e-05,3378.8,3378.7,6.54094685]
["bitfinex","ETHUSD",1641482748978,8.567e-05,3378.8,3378.7,15.99540728]
["bitfinex","ETHUSD",1641482749174,0.00088567,3378.9,3378.8,10.9]
["bitfinex","ETHUSD",1641482749574,0.00113685,3379.1,3378.8,10.9]
["bitfinex","ETHUSD",1641482750177,0.00113685,3379.1,3378.8,15.24684311]
["bitfinex","ETHUSD",1641482750412,4.30048565,3380.2,3379.9,2.2186989]
["bitfinex","ETHUSD",1641482750611,1.81116229,3380.2,3379.9,2.2186989]
["bitfinex","ETHUSD",1641482750818,0.00568423,3380.1,3379.9,2.2186989]
["bitfinex","ETHUSD",1641482751209,1.81116229,3380.2,3379.9,2.2186989]
["bitfinex","ETHUSD",1641482751210,0.00511581,3380.0,3379.9,2.2186989]
["bitfinex","ETHUSD",1641482752210,0.00511581,3380.0,3379.9,14.4667216]
["bitfinex","ETHUSD",1641482752412,1.39540183,3381.2,3379.9,14.4667216]
["bitfinex","ETHUSD",1641482752413,1.39540183,3381.2,3380.4,1.08399332]
["bitfinex","ETHUSD",1641482752611,1.39540183,3381.2,3380.5,1.4790284]
["bitfinex","ETHUSD",1641482752612,2.12988932,3381.1,3380.5,1.4790284]
["bitfinex","ETHUSD",1641482752812,1.76063073,3380.9,3380.5,1.4790284]
["bitfinex","ETHUSD",1641482753211,0.00454739,3380.8,3380.5,1.4790284]
["bitfinex","ETHUSD",1641482753613,0.00397896,3380.7,3380.5,1.4790284]
["bitfinex","ETHUSD",1641482753812,0.00397896,3380.7,3380.4,1.4790418]
["bitfinex","ETHUSD",1641482754095,0.00397896,3380.7,3379.9,2.1980227]
["bitfinex","ETHUSD",1641482754096,0.00341054,3380.6,3379.9,1.50495386]
["bitfinex","ETHUSD",1641482754476,0.00284212,3380.5,3379.9,1.50495386]
["bitfinex","ETHUSD",1641482754775,0.37950108,3380.7,3379.9,1.50495386]
["bitfinex","ETHUSD",1641482754776,0.00227369,3380.4,3379.9,1.50495386]
["bitfinex","ETHUSD",1641482754977,0.00227369,3380.4,3380.0,0.7396507]
["bitfinex","ETHUSD",1641482755180,0.37950108,3380.7,3380.0,0.7396507]
["bitfinex","ETHUSD",1641482755181,0.00170527,3380.3,3380.0,0.7396507]
["bitfinex","ETHUSD",1641482755579,0.00113685,3380.2,3380.0,0.7396507]
["bitfinex","ETHUSD",1641482755977,0.37950108,3380.5,3380.0,0.7396507]
["bitfinex","ETHUSD",1641482756376,0.37950108,3380.5,3380.1,1.4791474]
["bitfinex","ETHUSD",1641482756377,0.00227369,3380.4,3380.1,1.4791474]
["bitfinex","ETHUSD",1641482756676,1.39540183,3380.8,3380.1,1.4791474]
["bitfinex","ETHUSD",1641482756677,0.00170527,3380.3,3380.1,2.60803506]
["bitfinex","ETHUSD",1641482757075,0.00113685,3380.2,3380.1,2.60803506]
["bitfinex","ETHUSD",1641482757278,0.00113685,3380.2,3380.1,1.12888766]
["bitfinex","ETHUSD",1641482757479,3.75113685,3380.2,3380.1,1.12888766]
["bitfinex","ETHUSD",1641482757677,0.73972,3380.1,3379.9,1.12888766]
["bitfinex","ETHUSD",1641482758608,0.37950108,3380.0,3379.6,1.12888766]
["bitfinex","ETHUSD",1641482759008,1.11937108,3380.0,3379.7,0.00170527]
["bitfinex","ETHUSD",1641482759608,2.01943525,3379.9,3379.7,0.00170527]
["bitfinex","ETHUSD",1641482760208,0.73983,3379.7,3379.4,0.00341054]
["bitfinex","ETHUSD",1641482760907,0.73983,3379.7,3379.4,1.1322982]
["bitfinex","ETHUSD",1641482761313,0.73983,3379.7,3379.5,0.00284212]
["bitfinex","ETHUSD",1641482762563,0.73983,3379.7,3379.4,0.00341054]
["bitfinex","ETHUSD",1641482762761,0.73983,3379.7,3379.6,1.12888766]
["bitfinex","ETHUSD",1641482763160,0.73983,3379.7,3379.6,1.13116135]
["bitfinex","ETHUSD",1641482763765,0.36535546,3379.7,3379.6,0.00227369]
["bitfinex","ETHUSD",1641482764163,2.01943525,3379.9,3379.5,0.00284212]
["bitfinex","ETHUSD",1641482764765,0.73971,3380.0,3379.6,1.26012199]
["bitfinex","ETHUSD",1641482764973,0.00113685,3380.2,3379.6,1.29424802]
["bitfinex","ETHUSD",1641482765163,0.00113685,3380.2,3379.7,1.1305748]
["bitfinex","ETHUSD",1641482765420,0.00113685,3380.2,3379.7,1.1667531]
["bitfinex","ETHUSD",1641482765624,0.00113685,3380.2,3379.8,0.00113685]
["bitfinex","ETHUSD",1641482765820,1.62313284,3380.0,3379.8,0.00113685]
["bitfinex","ETHUSD",1641482766421,1.62313284,3380.0,3379.9,0.739564]
["bitfinex","ETHUSD",1641482766623,1.62313284,3380.0,3379.9,0.77352745]
["bitfinex","ETHUSD",1641482767221,1.62313284,3380.0,3379.9,0.739564]
["bitfinex","ETHUSD",1641482767822,0.74078685,3380.2,3379.9,0.739564]
["bitfinex","ETHUSD",1641482768022,0.00113685,3380.2,3380.0,0.0393191]
["bitfinex","ETHUSD",1641482768427,0.00113685,3380.2,3380.1,0.03758205]
["bitfinex","ETHUSD",1641482768629,0.00113685,3380.2,3379.9,0.739564]
["bitfinex","ETHUSD",1641482769062,0.00113685,3380.2,3380.0,0.0360223]
["bitfinex","ETHUSD",1641482769458,0.00113685,3380.2,3379.9,0.739564]
["bitfinex","ETHUSD",1641482770061,0.00113685,3380.2,3379.9,2.85314936]
["bitfinex","ETHUSD",1641482770861,0.00113685,3380.2,3380.0,2.11358536]
["bitfinex","ETHUSD",1641482771373,1.48056685,3380.2,3380.0,2.11358536]
["bitfinex","ETHUSD",1641482771563,5.4633775,3382.5,3380.3,10.9]
["bitfinex","ETHUSD",1641482771763,1.15118206,3381.1,3381.0,11.20867533]
["bitfinex","ETHUSD",1641482771965,1.8015069,3381.8,3381.7,13.21320567]
["bitfinex","ETHUSD",1641482772161,4.31499042,3382.5,3381.7,1.50195445]
["bitfinex","ETHUSD",1641482772360,4.31499042,3382.5,3381.7,0.723376]
["bitfinex","ETHUSD",1641482772565,4.31499042,3382.5,3381.7,0.711]
["bitfinex","ETHUSD",1641482772825,2.22795832,3382.4,3381.7,0.711]
["bitfinex","ETHUSD",1641482773214,0.01193689,3382.3,3382.0,0.7391664]
["bitfinex","ETHUSD",1641482773615,0.01136847,3382.2,3382.0,0.7391664]
["bitfinex","ETHUSD",1641482774019,2.22795832,3382.4,3381.9,1.4783328]
["bitfinex","ETHUSD",1641482774020,0.01080004,3382.1,3381.9,1.4783328]
["bitfinex","ETHUSD",1641482774414,0.01023162,3382.0,3381.9,1.51513991]
["bitfinex","ETHUSD",1641482774615,10.55,3381.9,3381.5,1.51367399]
["bitfinex","ETHUSD",1641482774819,10.55,3381.9,3381.4,3.00825305]
["bitfinex","ETHUSD",1641482775015,0.01267369,3382.3,3381.0,0.33872984]
["bitfinex","ETHUSD",1641482775016,0.00909477,3381.8,3381.1,2.99382665]
["bitfinex","ETHUSD",1641482775215,0.00909477,3381.8,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482775417,0.00852635,3381.7,3381.1,2.99028065]
["bitfinex","ETHUSD",1641482775818,0.00795792,3381.6,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482776016,0.00795792,3381.6,3381.1,2.99606724]
["bitfinex","ETHUSD",1641482776217,0.0073895,3381.5,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482776417,0.0073895,3381.5,3381.1,2.99557328]
["bitfinex","ETHUSD",1641482776664,0.00682108,3381.4,3381.1,2.99121535]
["bitfinex","ETHUSD",1641482776858,0.00682108,3381.4,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482777064,2.78856715,3382.0,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482777065,0.00625265,3381.3,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482777259,0.00625265,3381.3,3381.1,2.99378872]
["bitfinex","ETHUSD",1641482777559,0.00568423,3381.2,3381.1,2.98931645]
["bitfinex","ETHUSD",1641482777759,0.00568423,3381.2,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482777959,0.00568423,3381.2,3381.1,2.99527822]
["bitfinex","ETHUSD",1641482778161,0.00568423,3381.2,3381.1,2.9563513]
["bitfinex","ETHUSD",1641482778562,0.00568423,3381.2,3380.4,3.00825305]
["bitfinex","ETHUSD",1641482778760,0.00568423,3381.2,3380.4,3.0384832]
["bitfinex","ETHUSD",1641482778960,0.00511581,3381.1,3380.4,3.03910568]
["bitfinex","ETHUSD",1641482779163,0.00511581,3381.1,3379.9,0.03818546]
["bitfinex","ETHUSD",1641482779361,0.00096251,3381.2,3379.9,1.16737602]
["bitfinex","ETHUSD",1641482779362,1.98408026,3380.1,3379.9,1.16737602]
["bitfinex","ETHUSD",1641482779562,0.00454738,3381.0,3380.0,5.48998345]
["bitfinex","ETHUSD",1641482779760,0.00511581,3381.1,3380.0,5.48998345]
["bitfinex","ETHUSD",1641482779961,0.00397896,3380.9,3380.0,5.48998345]
["bitfinex","ETHUSD",1641482780162,0.00454738,3381.0,3380.0,5.48998345]
["bitfinex","ETHUSD",1641482780420,0.00341054,3380.8,3380.0,5.48998345]
["bitfinex","ETHUSD",1641482780619,2.0995589,3380.5,3380.1,1.0]
["bitfinex","ETHUSD",1641482780824,2.0995589,3380.5,3380.3,0.77717382]
["bitfinex","ETHUSD",1641482781021,0.00113684,3380.4,3380.3,0.77717382]
["bitfinex","ETHUSD",1641482781621,0.00113684,3380.4,3380.3,1.07717382]
["bitfinex","ETHUSD",1641482781622,3.684e-05,3380.4,3380.3,1.07717382]
["bitfinex","ETHUSD",1641482781826,0.00096251,3381.2,3381.0,1.34543729]
["bitfinex","ETHUSD",1641482782025,0.00096251,3381.2,3381.1,11.29879386]
["bitfinex","ETHUSD",1641482782222,1.40702446,3382.4,3381.2,9.1]
["bitfinex","ETHUSD",1641482782422,1.40702446,3382.4,3381.2,0.03102088]
["bitfinex","ETHUSD",1641482782625,1.68299979,3381.2,3381.1,0.36348115]
["bitfinex","ETHUSD",1641482782823,1.68299979,3381.2,3381.1,0.351]
["bitfinex","ETHUSD",1641482783023,1.68754718,3381.2,3381.1,0.351]
["bitfinex","ETHUSD",1641482783423,1.68754718,3381.2,3381.1,1.09024]
["bitfinex","ETHUSD",1641482783625,1.68754718,3381.2,3381.1,1.1231043]
["bitfinex","ETHUSD",1641482783827,2.3258,3382.7,3381.2,9.65]
["bitfinex","ETHUSD",1641482784073,9.13426815,3382.8,3381.3,1.851]
["bitfinex","ETHUSD",1641482784264,0.00795793,3382.6,3381.6,1.20688926]
["bitfinex","ETHUSD",1641482784469,0.00795793,3382.6,3381.6,1.55788926]
["bitfinex","ETHUSD",1641482784665,0.00738951,3382.5,3381.6,3.85788926]
["bitfinex","ETHUSD",1641482784863,0.00738951,3382.5,3381.9,0.73917]
["bitfinex","ETHUSD",1641482785065,2.03135823,3381.9,3381.8,0.03183525]
["bitfinex","ETHUSD",1641482785264,2.03135823,3381.9,3381.6,0.351]
["bitfinex","ETHUSD",1641482785465,0.00397897,3381.9,3381.6,3.851]
["bitfinex","ETHUSD",1641482785664,0.00341054,3381.8,3381.7,0.03532183]
["bitfinex","ETHUSD",1641482785864,0.00341054,3381.8,3381.7,0.77445183]
["bitfinex","ETHUSD",1641482786368,0.00341054,3381.8,3381.7,0.03532183]
["bitfinex","ETHUSD",1641482786565,0.00341054,3381.8,3381.6,1.86449911]
["bitfinex","ETHUSD",1641482786974,0.00284212,3381.7,3381.6,1.86449911]
["bitfinex","ETHUSD",1641482789121,0.00284212,3381.7,3381.0,0.73937]
["bitfinex","ETHUSD",1641482789321,0.00284212,3381.7,3380.9,0.07436898]
["bitfinex","ETHUSD",1641482789523,0.00227369,3381.6,3380.9,0.07436898]
["bitfinex","ETHUSD",1641482789724,2.13703021,3381.2,3381.0,0.00113685]
["bitfinex","ETHUSD",1641482790522,0.00170527,3381.5,3381.0,0.00113685]
["bitfinex","ETHUSD",1641482790727,0.00170527,3381.5,3381.1,0.6654556]
["bitfinex","ETHUSD",1641482790924,0.00113685,3381.4,3381.3,12.29957708]
["bitfinex","ETHUSD",1641482791123,0.00113685,3381.4,3381.3,12.68594807]
["bitfinex","ETHUSD",1641482791322,0.00113685,3381.4,3381.3,12.98594807]
["bitfinex","ETHUSD",1641482791565,0.00113685,3381.4,3381.3,13.98594807]
["bitfinex","ETHUSD",1641482791962,0.00164302,3381.7,3381.3,14.72509807]
["bitfinex","ETHUSD",1641482792167,0.00164302,3381.7,3381.4,12.03819997]
["bitfinex","ETHUSD",1641482792363,5.6926,3383.3,3382.6,1.14109289]
["bitfinex","ETHUSD",1641482792565,0.13819997,3383.4,3382.6,0.03401016]
["bitfinex","ETHUSD",1641482792765,0.00852635,3382.9,3381.6,3.79640112]
["bitfinex","ETHUSD",1641482792967,0.00852635,3382.9,3382.6,1.3302192]
["bitfinex","ETHUSD",1641482793164,0.13819997,3383.4,3382.7,0.77206121]
["bitfinex","ETHUSD",1641482793165,1.76388911,3382.8,3382.7,0.77206121]
["bitfinex","ETHUSD",1641482793464,1.76388911,3382.8,3382.7,0.03307121]
["bitfinex","ETHUSD",1641482794264,1.76388911,3382.8,3382.2,1.9953287]
["bitfinex","ETHUSD",1641482794265,1.76388911,3382.8,3382.3,0.03134688]
["bitfinex","ETHUSD",1641482794465,1.76388911,3382.8,3381.5,4.2594]
["bitfinex","ETHUSD",1641482794466,1.76388911,3382.8,3382.7,2.50706066]
["bitfinex","ETHUSD",1641482794670,1.76388911,3382.8,3382.7,1.81176066]
["bitfinex","ETHUSD",1641482794671,12.65593118,3382.8,3382.7,1.81176066]
["bitfinex","ETHUSD",1641482794863,12.66827305,3382.8,3382.7,1.81176066]
["bitfinex","ETHUSD",1641482795518,0.73924,3382.5,3382.0,0.5174467]
["bitfinex","ETHUSD",1641482795918,1.94701125,3382.1,3382.0,0.5174467]
["bitfinex","ETHUSD",1641482796117,0.0073895,3382.7,3381.9,0.03557882]
["bitfinex","ETHUSD",1641482796417,0.13819997,3383.4,3382.3,1.0347182]
["bitfinex","ETHUSD",1641482796617,0.7392,3382.8,3382.2,1.1649]
["bitfinex","ETHUSD",1641482797416,1.72876013,3382.7,3382.2,1.1649]
["bitfinex","ETHUSD",1641482797817,0.00682108,3382.6,3382.2,1.1649]
["bitfinex","ETHUSD",1641482798218,0.00625266,3382.5,3382.2,1.1649]
["bitfinex","ETHUSD",1641482798718,1.98430435,3381.7,3381.6,0.77555661]
["bitfinex","ETHUSD",1641482798920,1.98430435,3381.7,3381.6,1.03923]
["bitfinex","ETHUSD",1641482799168,1.98600962,3381.7,3381.5,0.5174578]
["bitfinex","ETHUSD",1641482799367,1.99824181,3381.7,3381.1,1.1167048]
["bitfinex","ETHUSD",1641482799567,0.00113684,3381.6,3381.1,1.1167048]
["bitfinex","ETHUSD",1641482799769,0.00113684,3381.6,3381.2,0.00113685]
["bitfinex","ETHUSD",1641482800469,0.73952,3381.5,3381.2,0.00113685]
["bitfinex","ETHUSD",1641482800868,0.73952,3381.5,3380.6,0.00454739]
["bitfinex","ETHUSD",1641482801069,0.73952,3381.5,3380.5,0.00511581]
["bitfinex","ETHUSD",1641482801370,1.70072681,3380.8,3380.6,0.517641]
["bitfinex","ETHUSD",1641482801570,1.70072681,3380.8,3380.5,0.00511581]
["bitfinex","ETHUSD",1641482801767,1.70072681,3380.8,3380.7,0.00397897]
["bitfinex","ETHUSD",1641482801967,1.70072681,3380.8,3380.4,0.00568424]
["bitfinex","ETHUSD",1641482802168,1.70072681,3380.8,3380.4,0.74516424]
["bitfinex","ETHUSD",1641482802373,1.70072681,3380.8,3380.4,0.77830657]
["bitfinex","ETHUSD",1641482802569,1.70072681,3380.8,3380.5,0.00511581]
["bitfinex","ETHUSD",1641482803014,1.70072681,3380.8,3380.5,0.52278481]
["bitfinex","ETHUSD",1641482803214,0.74057684,3381.6,3380.6,0.73943]
["bitfinex","ETHUSD",1641482803416,0.74057684,3381.6,3380.6,0.74397739]
["bitfinex","ETHUSD",1641482803618,0.74057684,3381.6,3380.7,0.00397897]
["bitfinex","ETHUSD",1641482804318,0.74057684,3381.6,3380.5,0.00511581]
["bitfinex","ETHUSD",1641482804717,0.74057684,3381.6,3380.6,1.1167048]
["bitfinex","ETHUSD",1641482804918,0.74057684,3381.6,3380.6,1.44931011]
["bitfinex","ETHUSD",1641482805118,0.74057684,3381.6,3380.7,0.52160377]
["bitfinex","ETHUSD",1641482805320,0.74057684,3381.6,3381.0,1.10086586]
["bitfinex","ETHUSD",1641482805622,0.74057684,3381.6,3381.1,0.30170527]
["bitfinex","ETHUSD",1641482805817,0.74057684,3381.6,3381.1,0.00170527]
["bitfinex","ETHUSD",1641482806116,0.74057684,3381.6,3380.8,0.33709684]
["bitfinex","ETHUSD",1641482806318,2.14512017,3381.5,3380.9,2.0]
["bitfinex","ETHUSD",1641482806575,2.14512017,3381.5,3381.1,1.15103002]
["bitfinex","ETHUSD",1641482806976,2.14512017,3381.5,3381.2,0.00113685]
["bitfinex","ETHUSD",1641482807976,2.14512017,3381.5,3381.0,0.0022737]
["bitfinex","ETHUSD",1641482808378,2.14512017,3381.5,3380.9,0.00284212]
["bitfinex","ETHUSD",1641482809180,2.14512017,3381.5,3380.7,2.58973501]
["bitfinex","ETHUSD",1641482809380,2.14512017,3381.5,3380.9,0.00284212]
["bitfinex","ETHUSD",1641482809679,2.14512017,3381.5,3381.2,0.03684514]
["bitfinex","ETHUSD",1641482809880,2.14512017,3381.5,3381.2,0.33684514]
["bitfinex","ETHUSD",1641482810086,2.14512017,3381.5,3381.2,0.3]
["bitfinex","ETHUSD",1641482810313,2.14512017,3381.5,3380.9,1.45804942]
["bitfinex","ETHUSD",1641482810714,2.14512017,3381.5,3381.2,0.73932]
["bitfinex","ETHUSD",1641482810914,2.14512017,3381.5,3381.2,1.0789626]
["bitfinex","ETHUSD",1641482812718,2.14512017,3381.5,3381.3,0.03140813]
["bitfinex","ETHUSD",1641482814966,2.14512017,3381.5,3381.4,2.53823155]
["bitfinex","ETHUSD",1641482815166,2.14512017,3381.5,3381.4,2.83823155]
["bitfinex","ETHUSD",1641482815468,0.00113684,3381.6,3381.4,2.83823155]
["bitfinex","ETHUSD",1641482815666,0.00113684,3381.6,3381.4,3.57750155]
["bitfinex","ETHUSD",1641482816468,0.00113684,3381.6,3381.5,2.53754155]
["bitfinex","ETHUSD",1641482816678,0.00113684,3381.6,3381.5,2.50655952]
["bitfinex","ETHUSD",1641482817669,1.98988144,3381.6,3381.5,2.50655952]
["bitfinex","ETHUSD",1641482818720,2.72930144,3381.6,3381.3,2.50655952]
["bitfinex","ETHUSD",1641482819724,2.72930144,3381.6,3381.2,2.95017552]
["bitfinex","ETHUSD",1641482819925,2.72930144,3381.6,3381.3,0.33704395]
["bitfinex","ETHUSD",1641482819926,1.98988144,3381.6,3381.3,0.33704395]
["bitfinex","ETHUSD",1641482820124,1.98988144,3381.6,3381.2,3.28801401]
["bitfinex","ETHUSD",1641482820324,0.00113684,3381.6,3381.2,3.28801401]
["bitfinex","ETHUSD",1641482820627,0.00113684,3381.6,3381.3,2.53677699]
["bitfinex","ETHUSD",1641482820825,0.00113684,3381.6,3381.3,2.83677699]
["bitfinex","ETHUSD",1641482821425,0.00113684,3381.6,3381.4,2.53841275]
["bitfinex","ETHUSD",1641482822065,2.13488602,3381.6,3381.5,2.54209334]
["bitfinex","ETHUSD",1641482822264,0.00113684,3381.6,3381.5,2.54209334]
["bitfinex","ETHUSD",1641482822464,0.00113684,3381.6,3381.5,2.84209334]
["bitfinex","ETHUSD",1641482823865,0.00113684,3381.6,3381.5,3.58132334]
["bitfinex","ETHUSD",1641482824467,0.00113684,3381.6,3381.5,5.54578952]
["bitfinex","ETHUSD",1641482825168,0.00113684,3381.6,3381.5,3.54578952]
["bitfinex","ETHUSD",1641482826020,0.00113684,3381.6,3381.5,4.7544037]
["bitfinex","ETHUSD",1641482827521,0.00113684,3381.6,3381.5,1.12752254]
["bitfinex","ETHUSD",1641482827820,6.85,3381.5,3381.3,0.8872271]
["bitfinex","ETHUSD",1641482828021,0.00113684,3381.6,3380.7,3.00825305]
["bitfinex","ETHUSD",1641482828022,8.55,3381.1,3380.7,3.00825305]
["bitfinex","ETHUSD",1641482828222,10.0292,3381.1,3380.7,3.00825305]
["bitfinex","ETHUSD",1641482828423,10.0292,3381.1,3380.8,0.00113684]
["bitfinex","ETHUSD",1641482828620,1.4792,3381.1,3380.8,0.00113684]
["bitfinex","ETHUSD",1641482829077,1.70546146,3381.0,3380.9,3.00825305]
["bitfinex","ETHUSD",1641482829679,10.7,3380.8,3379.4,8.07615993]
["bitfinex","ETHUSD",1641482829877,0.351,3380.7,3379.9,3.7768552]
["bitfinex","ETHUSD",1641482830078,1.47945,3380.5,3380.0,0.00454739]
["bitfinex","ETHUSD",1641482830276,1.09079,3380.4,3380.3,3.00715817]
["bitfinex","ETHUSD",1641482830677,1.09079,3380.4,3380.3,3.01000029]
["bitfinex","ETHUSD",1641482831084,0.351,3380.4,3380.3,3.01000029]
["bitfinex","ETHUSD",1641482831280,1.7065983,3381.0,3380.3,3.01000029]
["bitfinex","ETHUSD",1641482831676,0.01228058,3380.7,3380.4,0.0022737]
["bitfinex","ETHUSD",1641482832075,0.01228058,3380.7,3380.4,0.00232833]
["bitfinex","ETHUSD",1641482832275,0.01228058,3380.7,3380.4,5.463e-05]
["bitfinex","ETHUSD",1641482832475,0.01228058,3380.7,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482832676,7.73974,3380.6,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482833523,9.21897,3380.6,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482834525,2.21897,3380.6,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482834925,7.31897,3380.6,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482837072,0.7397,3380.4,3379.9,2.25623179]
["bitfinex","ETHUSD",1641482837272,1.59864235,3380.3,3379.9,2.25623179]
["bitfinex","ETHUSD",1641482837472,1.59864235,3380.3,3380.0,0.00284212]
["bitfinex","ETHUSD",1641482837872,1.59864235,3380.3,3380.1,1.50413621]
["bitfinex","ETHUSD",1641482838273,1.59864235,3380.3,3380.2,0.00170527]
["bitfinex","ETHUSD",1641482838675,1.59864235,3380.3,3380.1,1.50413621]
["bitfinex","ETHUSD",1641482839478,2.33838235,3380.3,3380.1,1.50413621]
["bitfinex","ETHUSD",1641482840922,2.33838235,3380.3,3379.9,0.00395518]
["bitfinex","ETHUSD",1641482841118,0.73973,3380.2,3379.9,0.00395518]
["bitfinex","ETHUSD",1641482841321,0.73973,3380.2,3380.0,0.00113685]
["bitfinex","ETHUSD",1641482844569,5.73979,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1641482844773,5.75,3380.0,3379.9,9.203e-05]
["bitfinex","ETHUSD",1641482844975,8.52069866,3380.0,3379.9,9.203e-05]
["bitfinex","ETHUSD",1641482845175,25.82069866,3380.0,3379.9,9.203e-05]
["bitfinex","ETHUSD",1641482845370,9.55,3379.9,3378.5,10.79372099]
["bitfinex","ETHUSD",1641482845571,0.73994,3379.6,3379.2,0.07538975]
["bitfinex","ETHUSD",1641482845772,1.7655773,3379.5,3379.2,0.07538975]
["bitfinex","ETHUSD",1641482845973,2.5055173,3379.5,3379.2,0.07538975]
["bitfinex","ETHUSD",1641482847078,1.47989,3379.4,3379.2,0.07538975]
["bitfinex","ETHUSD",1641482847272,0.74002,3379.3,3379.1,0.00511581]
["bitfinex","ETHUSD",1641482847671,0.74002,3379.3,3378.5,0.00852635]
["bitfinex","ETHUSD",1641482847923,1.73289669,3378.9,3378.5,0.00852635]
["bitfinex","ETHUSD",1641482848120,3.21289669,3378.9,3378.5,0.00852635]
["bitfinex","ETHUSD",1641482848320,1.90471824,3378.3,3378.2,0.01023162]
["bitfinex","ETHUSD",1641482848723,2.96002,3379.3,3378.2,0.01023162]
["bitfinex","ETHUSD",1641482848724,0.74002,3379.1,3378.2,0.01023162]
["bitfinex","ETHUSD",1641482848920,0.74001,3378.9,3378.6,1.48098784]
["bitfinex","ETHUSD",1641482849324,0.74001,3378.9,3378.7,0.00738951]
["bitfinex","ETHUSD",1641482849921,1.93880682,3378.8,3378.7,0.00738951]
["bitfinex","ETHUSD",1641482850122,0.7400096,3379.4,3378.3,1.48098784]
["bitfinex","ETHUSD",1641482850123,3.6515,3379.6,3378.6,1.04046129]
["bitfinex","ETHUSD",1641482850323,0.73977,3379.6,3378.7,2.84986861]
["bitfinex","ETHUSD",1641482850521,0.73977,3379.6,3378.7,2.89665516]
["bitfinex","ETHUSD",1641482850721,0.73977,3379.6,3378.8,0.00682108]
["bitfinex","ETHUSD",1641482850922,0.73977,3379.6,3378.9,0.73975]
["bitfinex","ETHUSD",1641482851225,0.73977,3379.6,3379.1,0.07398422]
["bitfinex","ETHUSD",1641482851670,0.73977,3379.6,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482852071,1.88435457,3379.5,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482852472,1.4797,3379.4,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482852677,1.4797,3379.4,3379.3,1.48098784]
["bitfinex","ETHUSD",1641482853075,1.4797,3379.4,3379.3,1.4849668]
["bitfinex","ETHUSD",1641482855178,1.4797,3379.4,3379.3,0.00397896]
["bitfinex","ETHUSD",1641482855628,1.4797,3379.4,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482855828,1.4797,3379.4,3379.3,0.00397896]
["bitfinex","ETHUSD",1641482856128,1.4797,3379.4,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482856529,1.88435457,3379.5,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482856933,1.88435457,3379.5,3379.3,1.28372534]
["bitfinex","ETHUSD",1641482857331,1.88435457,3379.5,3379.4,0.00341054]
["bitfinex","ETHUSD",1641482859205,1.88435457,3379.5,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482859604,1.47969,3379.4,3379.2,0.00454739]
["bitfinex","ETHUSD",1641482859802,1.47969,3379.4,3379.1,3.161e-05]
["bitfinex","ETHUSD",1641482859803,2.2196844,3379.4,3379.1,3.161e-05]
["bitfinex","ETHUSD",1641482860002,17.3,3379.3,3378.3,1.48400317]
["bitfinex","ETHUSD",1641482860203,20.19841979,3379.3,3379.2,2.14748809]
["bitfinex","ETHUSD",1641482860600,11.6401,3379.2,3378.9,2.96798202]
["bitfinex","ETHUSD",1641482861005,11.6401,3379.2,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482861203,0.7401,3379.2,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482861404,8.59012,3379.1,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482862106,11.21569143,3379.1,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482863320,12.37784718,3379.1,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482863625,12.37784718,3379.1,3378.8,1.12861851]
["bitfinex","ETHUSD",1641482863626,13.37784718,3379.1,3378.8,0.6242957]
["bitfinex","ETHUSD",1641482863821,25.15,3378.9,3378.8,9.57e-05]
["bitfinex","ETHUSD",1641482864020,25.801,3378.9,3378.8,9.57e-05]
["bitfinex","ETHUSD",1641482864219,0.74029,3378.5,3378.0,2.96798202]
["bitfinex","ETHUSD",1641482864420,0.74028,3378.4,3378.0,2.96798202]
["bitfinex","ETHUSD",1641482864622,0.74028,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1641482864824,2.20161503,3378.3,3378.1,0.00454739]
["bitfinex","ETHUSD",1641482865222,1.16215575,3378.9,3378.2,1.10384229]
["bitfinex","ETHUSD",1641482865422,0.74001,3378.9,3378.2,1.10384229]
["bitfinex","ETHUSD",1641482865620,5.4534,3379.2,3378.3,0.00341054]
["bitfinex","ETHUSD",1641482866019,0.00113685,3379.1,3378.3,0.00341054]
["bitfinex","ETHUSD",1641482866219,1.66190683,3378.4,3378.3,0.00341054]
["bitfinex","ETHUSD",1641482867190,1.66190683,3378.4,3378.0,0.00511581]
["bitfinex","ETHUSD",1641482867686,1.66190683,3378.4,3377.7,3.79653144]
["bitfinex","ETHUSD",1641482867687,1.66190683,3378.4,3377.9,1.20111774]
["bitfinex","ETHUSD",1641482868085,0.00170527,3379.2,3378.0,0.00511581]
["bitfinex","ETHUSD",1641482868985,0.00170527,3379.2,3378.0,0.04435726]
["bitfinex","ETHUSD",1641482869185,0.00170527,3379.2,3378.8,2.25698816]
["bitfinex","ETHUSD",1641482869387,2.02969226,3379.1,3378.8,2.25698816]
["bitfinex","ETHUSD",1641482870334,2.02969226,3379.1,3378.9,2.25698816]
["bitfinex","ETHUSD",1641482873123,2.02969226,3379.1,3378.8,2.25698816]
["bitfinex","ETHUSD",1641482874067,2.02969226,3379.1,3378.9,2.25698816]
["bitfinex","ETHUSD",1641482874872,2.02969226,3379.1,3379.0,2.25698816]
["bitfinex","ETHUSD",1641482875470,0.00170527,3379.2,3379.0,2.25698816]
["bitfinex","ETHUSD",1641482875670,0.00170527,3379.2,3379.0,2.29319822]
["bitfinex","ETHUSD",1641482876473,0.00170527,3379.2,3379.0,0.03621006]
["bitfinex","ETHUSD",1641482876773,1.89014498,3380.5,3379.1,12.0280849]
["bitfinex","ETHUSD",1641482876973,1.89014498,3380.5,3380.3,1.20647728]
["bitfinex","ETHUSD",1641482877173,1.89014498,3380.5,3380.3,1.24312679]
["bitfinex","ETHUSD",1641482877821,3.5635304,3380.5,3380.3,0.03664951]
["bitfinex","ETHUSD",1641482878022,1.67338542,3380.5,3380.2,1.07134329]
["bitfinex","ETHUSD",1641482878725,1.06542496,3381.2,3380.3,0.47621075]
["bitfinex","ETHUSD",1641482878923,1.06542496,3381.2,3380.3,1.37794865]
["bitfinex","ETHUSD",1641482879123,0.01080005,3381.1,3380.3,1.37794865]
["bitfinex","ETHUSD",1641482879325,0.01080005,3381.1,3380.4,1.50260662]
["bitfinex","ETHUSD",1641482879525,0.01023162,3381.0,3380.4,1.53337538]
["bitfinex","ETHUSD",1641482879930,1.61729248,3380.8,3380.4,1.53337538]
["bitfinex","ETHUSD",1641482880124,0.0096632,3380.9,3380.4,1.53337538]
["bitfinex","ETHUSD",1641482880326,0.00852635,3380.7,3380.5,1.09467112]
["bitfinex","ETHUSD",1641482880527,0.00909478,3380.8,3380.6,0.4436957]
["bitfinex","ETHUSD",1641482880727,1.0,3381.6,3380.5,1.09467112]
["bitfinex","ETHUSD",1641482880728,4.10795793,3380.6,3380.5,1.09467112]
["bitfinex","ETHUSD",1641482880928,0.00852635,3380.7,3380.5,1.09467112]
["bitfinex","ETHUSD",1641482881126,0.00795793,3380.6,3380.5,1.09467112]
["bitfinex","ETHUSD",1641482881327,0.00795793,3380.6,3380.4,1.09467112]
["bitfinex","ETHUSD",1641482881576,2.05620971,3380.6,3380.4,1.53844252]
["bitfinex","ETHUSD",1641482881775,0.00738951,3380.5,3380.4,1.09467112]
["bitfinex","ETHUSD",1641482882177,0.00738951,3380.5,3380.0,2.42930543]
["bitfinex","ETHUSD",1641482882377,0.00738951,3380.5,3380.0,2.39011362]
["bitfinex","ETHUSD",1641482882580,0.00682108,3380.4,3380.0,2.42855395]
["bitfinex","ETHUSD",1641482882778,0.00682108,3380.4,3380.0,2.39011362]
["bitfinex","ETHUSD",1641482882980,0.00625266,3380.3,3380.1,1.09467112]
["bitfinex","ETHUSD",1641482883378,0.00568424,3380.2,3380.1,1.09467112]
["bitfinex","ETHUSD",1641482887024,0.00568424,3380.2,3379.8,2.59727774]
["bitfinex","ETHUSD",1641482887424,3.52787178,3380.6,3379.8,2.63611932]
["bitfinex","ETHUSD",1641482887425,0.00511581,3380.1,3379.8,2.63611932]
["bitfinex","ETHUSD",1641482887629,0.00511581,3380.1,3379.8,0.03884158]
["bitfinex","ETHUSD",1641482887826,1.98895523,3380.0,3379.6,1.83809257]
["bitfinex","ETHUSD",1641482888332,0.00397897,3379.9,3379.6,1.83809257]
["bitfinex","ETHUSD",1641482888526,0.00397897,3379.9,3379.8,1.50260662]
["bitfinex","ETHUSD",1641482888728,1.98440784,3380.0,3379.8,1.53934561]
["bitfinex","ETHUSD",1641482888931,1.98440784,3380.0,3379.8,1.50260662]
["bitfinex","ETHUSD",1641482889369,1.98440784,3380.0,3379.5,2.28595014]
["bitfinex","ETHUSD",1641482889570,1.98440784,3380.0,3379.7,2.25390993]
["bitfinex","ETHUSD",1641482889973,1.98440784,3380.0,3379.7,2.55390993]
["bitfinex","ETHUSD",1641482890175,1.98440784,3380.0,3379.7,2.25390993]
["bitfinex","ETHUSD",1641482890374,1.98440784,3380.0,3379.7,2.29142664]
["bitfinex","ETHUSD",1641482890573,1.98440784,3380.0,3379.6,1.49913892]
["bitfinex","ETHUSD",1641482891175,17.3,3379.9,3379.3,1.49913892]
["bitfinex","ETHUSD",1641482891377,1.84506909,3379.4,3379.3,1.49913892]
["bitfinex","ETHUSD",1641482891878,0.73993,3379.7,3379.3,1.49913892]
["bitfinex","ETHUSD",1641482892275,0.0022737,3379.6,3379.3,1.49913892]
["bitfinex","ETHUSD",1641482892479,0.0022737,3379.6,3379.2,1.49913892]
["bitfinex","ETHUSD",1641482892681,0.00170527,3379.5,3379.2,1.49913892]
["bitfinex","ETHUSD",1641482893125,0.00113685,3379.4,3379.2,1.49913892]
["bitfinex","ETHUSD",1641482893324,0.00113685,3379.4,3379.1,1.49913892]
["bitfinex","ETHUSD",1641482893527,0.73988,3379.8,3379.1,1.49913892]
["bitfinex","ETHUSD",1641482893528,0.00284212,3379.7,3379.1,1.49913892]
["bitfinex","ETHUSD",1641482893926,0.0022737,3379.6,3379.1,1.49913892]
["bitfinex","ETHUSD",1641482894126,0.7421937,3379.6,3379.1,1.49913892]
["bitfinex","ETHUSD",1641482894326,0.7421937,3379.6,3378.9,2.25390993]
["bitfinex","ETHUSD",1641482894327,10.9,3379.3,3378.9,2.25390993]
["bitfinex","ETHUSD",1641482894525,12.251,3379.2,3378.4,3.0051265]
["bitfinex","ETHUSD",1641482894727,20.26106,3379.1,3379.0,0.00113685]
["bitfinex","ETHUSD",1641482894928,1.4806163,3378.7,3378.4,3.0051265]
["bitfinex","ETHUSD",1641482895129,17.3,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641482895728,19.15961147,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641482895927,1.85961147,3378.6,3378.5,0.00284211]
["bitfinex","ETHUSD",1641482896328,1.85961147,3378.6,3378.4,0.00341054]
["bitfinex","ETHUSD",1641482897678,0.74031,3378.8,3378.3,0.00397896]
["bitfinex","ETHUSD",1641482898282,0.74031,3378.8,3378.3,1.12884908]
["bitfinex","ETHUSD",1641482898780,0.74031,3378.8,3378.4,0.00341054]
["bitfinex","ETHUSD",1641482899180,1.9974029,3378.7,3378.4,0.00341054]
["bitfinex","ETHUSD",1641482899681,0.74014,3378.6,3378.2,0.00454738]
["bitfinex","ETHUSD",1641482900081,1.74014,3378.6,3378.3,1.12487012]
["bitfinex","ETHUSD",1641482900322,1.74014,3378.6,3377.6,3.0051265]
["bitfinex","ETHUSD",1641482900323,10.9,3378.4,3377.6,3.0051265]
["bitfinex","ETHUSD",1641482900528,0.740377,3378.2,3377.6,3.0051265]
["bitfinex","ETHUSD",1641482900821,0.74039,3378.0,3377.7,0.00284212]
["bitfinex","ETHUSD",1641482901021,2.95092251,3378.1,3377.7,0.00284212]
["bitfinex","ETHUSD",1641482901624,2.95092251,3378.1,3377.1,0.00625266]
["bitfinex","ETHUSD",1641482901625,2.21052251,3378.1,3377.1,0.00625266]
["bitfinex","ETHUSD",1641482901824,2.51052251,3378.1,3377.2,0.00568424]
["bitfinex","ETHUSD",1641482902022,0.7403,3377.7,3377.1,0.00625266]
["bitfinex","ETHUSD",1641482903023,0.7403,3377.7,3377.2,0.78551571]
["bitfinex","ETHUSD",1641482903423,1.88974953,3377.6,3377.3,0.00511581]
["bitfinex","ETHUSD",1641482903624,1.88974953,3377.6,3377.2,0.78558993]
["bitfinex","ETHUSD",1641482903625,7.64039,3377.5,3377.2,0.78558993]
["bitfinex","ETHUSD",1641482903826,18.34152684,3377.5,3377.2,0.78558993]
["bitfinex","ETHUSD",1641482904082,18.34152684,3377.5,3377.3,1.49842032]
["bitfinex","ETHUSD",1641482904678,17.3,3377.4,3377.3,1.49842032]
["bitfinex","ETHUSD",1641482904878,18.3,3377.4,3377.3,1.49842032]
["bitfinex","ETHUSD",1641482905078,18.3,3377.4,3377.2,7.422e-05]
["bitfinex","ETHUSD",1641482905478,10.9,3377.3,3376.9,1.49842032]
["bitfinex","ETHUSD",1641482905680,10.7025335,3377.0,3376.9,1.21362032]
["bitfinex","ETHUSD",1641482905883,28.3535335,3377.0,3376.9,1.21362032]
["bitfinex","ETHUSD",1641482906079,20.8035335,3377.0,3376.9,1.21362032]
["bitfinex","ETHUSD",1641482906278,8.25,3376.9,3376.6,2.24766831]
["bitfinex","ETHUSD",1641482906480,2.56003556,3376.9,3376.6,2.24766831]
["bitfinex","ETHUSD",1641482906680,0.74067,3376.6,3376.2,2.24766831]
["bitfinex","ETHUSD",1641482906881,1.4813976,3376.6,3376.2,2.24766831]
["bitfinex","ETHUSD",1641482907082,4.04250412,3376.6,3376.3,0.00568424]
["bitfinex","ETHUSD",1641482907283,17.3,3376.5,3376.3,0.00568424]
["bitfinex","ETHUSD",1641482907682,2.12887883,3376.4,3376.3,0.00568424]
["bitfinex","ETHUSD",1641482908124,2.12887883,3376.4,3376.1,0.00682109]
["bitfinex","ETHUSD",1641482908527,0.351,3376.6,3376.1,0.00682109]
["bitfinex","ETHUSD",1641482909727,0.351,3376.6,3376.4,1.17569615]
["bitfinex","ETHUSD",1641482910130,0.351,3376.6,3376.5,0.00454739]
["bitfinex","ETHUSD",1641482910527,0.351,3376.6,3376.5,1.12409132]
["bitfinex","ETHUSD",1641482910927,0.351,3376.6,3376.5,1.12863871]
["bitfinex","ETHUSD",1641482911328,1.09163,3376.6,3376.5,1.12863871]
["bitfinex","ETHUSD",1641482911569,1.09163,3376.6,3376.5,0.00454739]
["bitfinex","ETHUSD",1641482911973,1.09163,3376.6,3376.4,0.00511582]
["bitfinex","ETHUSD",1641482912174,1.83229,3376.6,3376.4,0.00511582]
["bitfinex","ETHUSD",1641482913775,0.3,3376.5,3376.4,0.00511582]
["bitfinex","ETHUSD",1641482914177,0.3,3376.5,3376.4,1.12920714]
["bitfinex","ETHUSD",1641482914373,18.78129,3376.6,3376.4,1.12920714]
["bitfinex","ETHUSD",1641482914574,21.17129189,3376.5,3376.4,1.12920714]
["bitfinex","ETHUSD",1641482914777,21.17129189,3376.5,3376.3,1.12409132]
["bitfinex","ETHUSD",1641482915078,13.49200625,3376.4,3376.3,1.12409132]
["bitfinex","ETHUSD",1641482915341,30.79200625,3376.4,3376.3,1.12409132]
["bitfinex","ETHUSD",1641482915534,31.79200625,3376.4,3376.3,1.12977556]
["bitfinex","ETHUSD",1641482915732,31.79200625,3376.4,3376.1,0.00682109]
["bitfinex","ETHUSD",1641482915938,0.7408783,3376.2,3376.1,0.00682109]
["bitfinex","ETHUSD",1641482916134,14.89126185,3376.2,3376.1,0.00682109]
["bitfinex","ETHUSD",1641482916339,10.9,3376.1,3376.0,0.31155479]
["bitfinex","ETHUSD",1641482916537,1.48189,3375.5,3374.5,3.682]
["bitfinex","ETHUSD",1641482916736,19.92799571,3375.4,3374.2,2.39947989]
["bitfinex","ETHUSD",1641482916935,17.3,3375.4,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482917135,1.87477564,3375.3,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482917636,0.74095,3375.2,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482918433,1.4819,3375.2,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482918836,2.222835,3375.2,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482920386,1.4819947,3375.0,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482920588,3.29673953,3374.9,3374.6,0.00852635]
["bitfinex","ETHUSD",1641482920786,17.3,3374.8,3374.3,0.01023162]
["bitfinex","ETHUSD",1641482921084,17.6,3374.8,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482921484,4.37005349,3374.7,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482921789,1.04114,3374.4,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482921987,17.3,3374.3,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482922184,1.04114,3374.4,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482922484,18.34114,3374.4,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482922706,1.4823444,3374.3,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482922943,3.32051119,3374.7,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482922944,0.7411,3374.7,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482923236,0.351,3374.8,3374.0,0.01193689]
["bitfinex","ETHUSD",1641482923438,0.351,3375.7,3374.3,1.26433079]
["bitfinex","ETHUSD",1641482923638,4.14809997,3376.1,3374.4,2.51236408]
["bitfinex","ETHUSD",1641482923837,4.14809997,3376.1,3374.4,0.00966319]
["bitfinex","ETHUSD",1641482924038,0.74091,3375.5,3374.5,0.00909477]
["bitfinex","ETHUSD",1641482924339,0.74091,3375.5,3374.0,0.0128685]
["bitfinex","ETHUSD",1641482924340,0.74091,3375.5,3374.1,0.01136846]
["bitfinex","ETHUSD",1641482924538,4.14809997,3376.1,3374.1,0.01136846]
["bitfinex","ETHUSD",1641482924739,4.14809997,3376.1,3375.0,1.09818961]
["bitfinex","ETHUSD",1641482924941,1.97078997,3376.1,3375.0,1.09818961]
["bitfinex","ETHUSD",1641482925238,1.97078997,3376.1,3375.1,0.00568423]
["bitfinex","ETHUSD",1641482925438,2.03828447,3375.2,3375.1,0.00568423]
["bitfinex","ETHUSD",1641482925638,2.03828447,3375.2,3374.5,0.00909477]
["bitfinex","ETHUSD",1641482926341,2.03828447,3375.2,3374.4,0.00966319]
["bitfinex","ETHUSD",1641482926612,2.03828447,3375.2,3374.8,1.09043374]
["bitfinex","ETHUSD",1641482926803,1.48919997,3376.1,3374.8,1.09043374]
["bitfinex","ETHUSD",1641482927002,1.43819997,3376.1,3374.9,2.71186639]
["bitfinex","ETHUSD",1641482927199,0.43819997,3376.1,3374.9,0.00682108]
["bitfinex","ETHUSD",1641482927398,0.13819997,3376.1,3375.0,0.00625265]
["bitfinex","ETHUSD",1641482927599,0.13819997,3376.1,3374.9,0.74747108]
["bitfinex","ETHUSD",1641482927999,0.13819997,3376.1,3375.0,0.00625265]
["bitfinex","ETHUSD",1641482928599,1.89277149,3375.4,3375.0,0.00625265]
["bitfinex","ETHUSD",1641482929300,1.89277149,3375.4,3374.5,0.00909477]
["bitfinex","ETHUSD",1641482930102,1.89277149,3375.4,3374.6,1.13011278]
["bitfinex","ETHUSD",1641482930326,1.89277149,3375.4,3374.7,0.7407]
["bitfinex","ETHUSD",1641482930527,0.13819997,3376.1,3374.7,3.28866237]
["bitfinex","ETHUSD",1641482930731,0.13819997,3376.1,3374.8,0.0073895]
["bitfinex","ETHUSD",1641482931428,1.87162619,3375.6,3374.8,0.0073895]
["bitfinex","ETHUSD",1641482933834,0.13819997,3376.1,3374.8,2.80894927]
["bitfinex","ETHUSD",1641482934080,2.962324,3376.9,3376.0,1.1012666]
["bitfinex","ETHUSD",1641482934381,5.6111,3377.1,3376.0,1.1012666]
["bitfinex","ETHUSD",1641482934584,0.00113685,3376.3,3376.0,1.1012666]
["bitfinex","ETHUSD",1641482934778,0.00511582,3377.0,3376.0,1.1012666]
["bitfinex","ETHUSD",1641482935180,0.00454739,3376.9,3376.1,2.56944526]
["bitfinex","ETHUSD",1641482935380,0.00454739,3376.9,3376.1,2.59043757]
["bitfinex","ETHUSD",1641482935580,0.00397897,3376.8,3376.2,1.0]
["bitfinex","ETHUSD",1641482935779,0.00397897,3376.8,3376.3,2.58435853]
["bitfinex","ETHUSD",1641482935978,3.71552429,3378.1,3376.3,2.58435853]
["bitfinex","ETHUSD",1641482935979,0.00341055,3376.7,3376.3,2.5469164]
["bitfinex","ETHUSD",1641482936181,0.00341055,3376.7,3376.1,4.49439521]
["bitfinex","ETHUSD",1641482936380,0.00284212,3376.6,3376.5,10.59029]
["bitfinex","ETHUSD",1641482936981,0.00284212,3376.6,3376.5,0.74029]
["bitfinex","ETHUSD",1641482937185,0.00284212,3376.6,3376.5,1.74029]
["bitfinex","ETHUSD",1641482937585,0.00284212,3376.6,3376.5,0.74029]
["bitfinex","ETHUSD",1641482937835,0.00284212,3376.6,3376.5,4.94029]
["bitfinex","ETHUSD",1641482938231,0.00284212,3376.6,3376.5,4.2]
["bitfinex","ETHUSD",1641482938431,0.00284212,3376.6,3376.5,4.48391317]
["bitfinex","ETHUSD",1641482938633,0.00284212,3376.6,3376.5,0.28391317]
["bitfinex","ETHUSD",1641482940134,0.00284212,3376.6,3376.3,0.74036]
["bitfinex","ETHUSD",1641482940135,0.00284212,3376.6,3376.4,0.28391317]
["bitfinex","ETHUSD",1641482940533,0.0022737,3376.5,3376.4,0.28391317]
["bitfinex","ETHUSD",1641482940734,0.0022737,3376.5,3376.4,8.79766831]
["bitfinex","ETHUSD",1641482941242,0.0022737,3376.5,3376.4,11.33379636]
["bitfinex","ETHUSD",1641482941432,7.37e-05,3376.5,3376.4,11.3683515]
["bitfinex","ETHUSD",1641482941683,1.05638167,3377.8,3376.5,10.98819997]
["bitfinex","ETHUSD",1641482941887,1.05638167,3377.8,3377.1,0.74012]
["bitfinex","ETHUSD",1641482942083,2.97621275,3378.9,3377.5,10.85]
["bitfinex","ETHUSD",1641482942389,0.975429,3379.8,3377.5,10.85]
["bitfinex","ETHUSD",1641482942390,0.00113685,3377.9,3377.6,13.8830265]
["bitfinex","ETHUSD",1641482942581,0.08372263,3378.3,3377.8,10.88284451]
["bitfinex","ETHUSD",1641482942782,3.56717498,3379.1,3377.8,10.88284451]
["bitfinex","ETHUSD",1641482942783,3.56717498,3379.1,3378.1,10.85]
["bitfinex","ETHUSD",1641482942980,3.56717498,3379.1,3378.2,2.72844171]
["bitfinex","ETHUSD",1641482943183,3.56717498,3379.1,3378.3,1.351]
["bitfinex","ETHUSD",1641482943383,3.56717498,3379.1,3378.4,2.93943968]
["bitfinex","ETHUSD",1641482943582,4.7562333,3379.6,3378.8,1.80401074]
["bitfinex","ETHUSD",1641482943785,11.4449695,3380.6,3378.8,1.80401074]
["bitfinex","ETHUSD",1641482943786,3.56613994,3380.2,3379.5,4.66250021]
["bitfinex","ETHUSD",1641482943984,3.56613994,3380.2,3379.5,1.36250021]
["bitfinex","ETHUSD",1641482944183,3.56613994,3380.2,3379.5,2.10212021]
["bitfinex","ETHUSD",1641482944384,3.56613994,3380.2,3379.5,0.73962]
["bitfinex","ETHUSD",1641482944583,3.56613994,3380.2,3378.9,2.7900506]
["bitfinex","ETHUSD",1641482944786,0.01297581,3380.6,3378.9,2.57381051]
["bitfinex","ETHUSD",1641482944991,0.01297581,3380.6,3378.9,2.654518]
["bitfinex","ETHUSD",1641482945184,0.01477901,3380.5,3379.0,1.0]
["bitfinex","ETHUSD",1641482945430,0.01477901,3380.5,3379.1,2.65257573]
["bitfinex","ETHUSD",1641482945631,0.01297581,3380.6,3379.0,1.0]
["bitfinex","ETHUSD",1641482945632,0.01421058,3380.4,3379.5,1.14391157]
["bitfinex","ETHUSD",1641482946030,0.01364216,3380.3,3379.5,1.14391157]
["bitfinex","ETHUSD",1641482946438,0.01307374,3380.2,3379.5,1.14391157]
["bitfinex","ETHUSD",1641482946828,0.01250531,3380.1,3379.4,1.0]
["bitfinex","ETHUSD",1641482947028,0.31250531,3380.1,3379.2,0.73967]
["bitfinex","ETHUSD",1641482947230,0.01193689,3380.0,3379.2,0.73967]
["bitfinex","ETHUSD",1641482947632,0.01136847,3379.9,3379.3,4.08242435]
["bitfinex","ETHUSD",1641482947831,0.01136847,3379.9,3379.4,1.0]
["bitfinex","ETHUSD",1641482948030,1.08365806,3380.0,3379.8,10.17343379]
["bitfinex","ETHUSD",1641482948431,0.01136847,3379.9,3379.8,10.17343379]
["bitfinex","ETHUSD",1641482948631,0.01136847,3379.9,3379.8,11.17343379]
["bitfinex","ETHUSD",1641482948832,0.01477901,3380.5,3379.8,11.17343379]
["bitfinex","ETHUSD",1641482949082,0.01477901,3380.5,3379.9,1.0]
["bitfinex","ETHUSD",1641482949289,0.01421058,3380.4,3379.8,2.01289379]
["bitfinex","ETHUSD",1641482949483,0.01421058,3380.4,3379.7,1.83391555]
["bitfinex","ETHUSD",1641482949783,1.4152237,3381.0,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482949784,0.01364216,3380.3,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482950186,0.01307374,3380.2,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482950487,0.01250531,3380.1,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482950884,0.01193689,3380.0,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482951286,0.8452048,3380.1,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482951686,0.01193689,3380.0,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482952590,1.9530128,3379.9,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482952848,1.9530128,3379.9,3379.7,1.50898456]
["bitfinex","ETHUSD",1641482953043,0.01080004,3379.8,3379.7,1.50898456]
["bitfinex","ETHUSD",1641482953645,0.01080004,3379.8,3379.7,7.40898456]
["bitfinex","ETHUSD",1641482953843,0.01080004,3379.8,3379.7,7.03732352]
["bitfinex","ETHUSD",1641482954043,0.01080004,3379.8,3379.7,1.13732352]
["bitfinex","ETHUSD",1641482954242,0.01080004,3379.8,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482955044,0.01080004,3379.8,3379.7,9.70908205]
["bitfinex","ETHUSD",1641482955243,0.01080004,3379.8,3379.7,3.00908205]
["bitfinex","ETHUSD",1641482955744,0.01080004,3379.8,3379.7,9.15607749]
["bitfinex","ETHUSD",1641482955945,0.01080004,3379.8,3379.7,1.40607749]
["bitfinex","ETHUSD",1641482956613,0.01080004,3379.8,3379.7,3.00886162]
["bitfinex","ETHUSD",1641482958006,0.01080004,3379.8,3379.7,6.01398812]
["bitfinex","ETHUSD",1641482958200,0.01080004,3379.8,3379.7,4.61186618]
["bitfinex","ETHUSD",1641482959001,0.01080004,3379.8,3379.7,2.60673968]
["bitfinex","ETHUSD",1641482959203,0.01080004,3379.8,3379.7,3.87792189]
["bitfinex","ETHUSD",1641482960002,0.6757337,3381.0,3379.9,0.73952]
["bitfinex","ETHUSD",1641482960447,0.00113685,3380.0,3379.9,0.73952]
["bitfinex","ETHUSD",1641482960650,0.00113685,3380.0,3379.7,1.60673968]
["bitfinex","ETHUSD",1641482961449,0.00113685,3380.0,3379.9,3.86003413]
["bitfinex","ETHUSD",1641482961648,1.97890728,3380.0,3379.9,3.86003413]
["bitfinex","ETHUSD",1641482962048,2.27890728,3380.0,3379.9,3.86003413]
["bitfinex","ETHUSD",1641482962248,1.97890728,3380.0,3379.9,3.86003413]
["bitfinex","ETHUSD",1641482962447,2.27890728,3380.0,3379.9,3.86003413]
["bitfinex","ETHUSD",1641482962647,1.97890728,3380.0,3379.9,2.25725]
["bitfinex","ETHUSD",1641482962850,1.97890728,3380.0,3379.7,1.50897019]
["bitfinex","ETHUSD",1641482963351,2.27890728,3380.0,3379.7,1.50897019]
["bitfinex","ETHUSD",1641482963750,2.27890728,3380.0,3379.8,3.10779877]
["bitfinex","ETHUSD",1641482964179,1.97890728,3380.0,3379.8,3.10779877]
["bitfinex","ETHUSD",1641482964580,1.97890728,3380.0,3379.8,1.60278413]
["bitfinex","ETHUSD",1641482965380,1.97890728,3380.0,3379.8,3.10779877]
["bitfinex","ETHUSD",1641482965983,2.27890728,3380.0,3379.8,3.10779877]
["bitfinex","ETHUSD",1641482966381,2.27890728,3380.0,3379.8,1.60278413]
["bitfinex","ETHUSD",1641482966584,2.27890728,3380.0,3379.8,3.86003413]
["bitfinex","ETHUSD",1641482967380,2.27890728,3380.0,3379.9,1.50494704]
["bitfinex","ETHUSD",1641482968233,2.27890728,3380.0,3379.8,1.60278413]
["bitfinex","ETHUSD",1641482968234,8.0,3379.9,3379.8,1.59113117]
["bitfinex","ETHUSD",1641482968537,4.6,3379.8,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482968730,0.3,3379.9,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482969131,2.29137825,3380.0,3379.8,1.12881378]
["bitfinex","ETHUSD",1641482969530,3.29137825,3380.0,3379.8,1.12881378]
["bitfinex","ETHUSD",1641482969730,2.29137825,3380.0,3379.8,1.12881378]
["bitfinex","ETHUSD",1641482970134,2.27890728,3380.0,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482970337,0.00113685,3380.0,3379.7,0.00395555]
["bitfinex","ETHUSD",1641482971336,0.00113685,3380.0,3379.9,6.65725]
["bitfinex","ETHUSD",1641482972187,0.00113685,3380.0,3379.9,8.44092894]
["bitfinex","ETHUSD",1641482972387,0.00113685,3380.0,3379.9,14.89532281]
["bitfinex","ETHUSD",1641482972587,0.6757337,3381.0,3380.8,1.18045548]
["bitfinex","ETHUSD",1641482972787,0.6757337,3381.0,3380.8,1.91984548]
["bitfinex","ETHUSD",1641482972988,0.00511581,3380.9,3380.8,1.91984548]
["bitfinex","ETHUSD",1641482973387,0.00511581,3380.9,3380.8,11.01984548]
["bitfinex","ETHUSD",1641482973590,0.00511581,3380.9,3380.8,13.93159778]
["bitfinex","ETHUSD",1641482973791,1.08416388,3381.8,3380.9,10.85]
["bitfinex","ETHUSD",1641482973987,1.08416388,3381.8,3381.3,0.73918]
["bitfinex","ETHUSD",1641482974187,0.00454739,3381.7,3381.3,0.73918]
["bitfinex","ETHUSD",1641482974587,0.00397896,3381.6,3381.3,0.73918]
["bitfinex","ETHUSD",1641482974989,0.00341054,3381.5,3381.3,1.87134784]
["bitfinex","ETHUSD",1641482975186,0.00341054,3381.5,3381.3,1.73918]
["bitfinex","ETHUSD",1641482975434,0.00284212,3381.4,3381.3,1.0]
["bitfinex","ETHUSD",1641482975735,0.00284212,3381.4,3380.8,4.48723981]
["bitfinex","ETHUSD",1641482975736,0.00284212,3381.4,3380.9,1.0]
["bitfinex","ETHUSD",1641482975933,0.00284212,3381.4,3381.0,0.73935]
["bitfinex","ETHUSD",1641482976233,2.12435344,3381.9,3381.0,0.73935]
["bitfinex","ETHUSD",1641482976234,0.00227369,3381.3,3381.0,0.73935]
["bitfinex","ETHUSD",1641482976536,2.12435344,3381.9,3381.0,0.73935]
["bitfinex","ETHUSD",1641482976537,0.00170527,3381.2,3381.0,0.73935]
["bitfinex","ETHUSD",1641482976735,0.00170527,3381.2,3380.8,2.25655518]
["bitfinex","ETHUSD",1641482976936,0.00113685,3381.1,3380.8,2.25655518]
["bitfinex","ETHUSD",1641482977334,0.00397896,3381.6,3380.8,2.25655518]
["bitfinex","ETHUSD",1641482977735,2.00307556,3381.0,3380.8,2.25655518]
["bitfinex","ETHUSD",1641482977936,0.00341054,3381.5,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482978135,1.09694033,3381.7,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482978136,0.74345896,3381.6,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482978334,0.00284212,3381.4,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482978536,0.30341054,3381.5,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482978736,0.00227369,3381.3,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482978936,1.73655194,3381.2,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482979187,1.73825721,3381.2,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482979383,0.00113685,3381.1,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482980185,2.56891087,3381.1,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482980384,2.78844903,3381.1,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482980583,2.5444496,3381.1,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482980789,1.4793667,3381.0,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482980987,0.3,3380.8,3380.7,1.50455927]
["bitfinex","ETHUSD",1641482981386,0.3,3380.8,3380.7,1.50569612]
["bitfinex","ETHUSD",1641482981789,0.3,3380.8,3380.7,0.00113685]
["bitfinex","ETHUSD",1641482981987,1.4793453,3380.9,3380.7,0.00113685]
["bitfinex","ETHUSD",1641482982186,1.64077413,3381.1,3380.2,0.00397896]
["bitfinex","ETHUSD",1641482982388,1.90295695,3380.5,3380.2,0.00397896]
["bitfinex","ETHUSD",1641482983333,1.90295695,3380.5,3380.1,0.00454739]
["bitfinex","ETHUSD",1641482984947,1.90295695,3380.5,3380.1,1.50910666]
["bitfinex","ETHUSD",1641482984948,2.57161557,3380.4,3380.1,1.50910666]
["bitfinex","ETHUSD",1641482985338,18.651,3380.3,3380.2,0.00397896]
["bitfinex","ETHUSD",1641482985536,18.951,3380.3,3380.2,0.00397896]
["bitfinex","ETHUSD",1641482985735,10.85,3380.2,3379.8,2.25655518]
["bitfinex","ETHUSD",1641482985937,0.73987,3380.1,3379.8,2.25655518]
["bitfinex","ETHUSD",1641482986138,0.73987,3380.1,3379.9,0.00170527]
["bitfinex","ETHUSD",1641482986606,2.12556997,3380.0,3379.6,0.00341054]
["bitfinex","ETHUSD",1641482986809,2.42556997,3380.0,3379.6,0.00341054]
["bitfinex","ETHUSD",1641482987008,2.12556997,3380.0,3379.6,0.00341054]
["bitfinex","ETHUSD",1641482987405,1.08416388,3380.6,3379.9,1.1908024]
["bitfinex","ETHUSD",1641482987807,0.00170527,3380.5,3380.0,0.00113685]
["bitfinex","ETHUSD",1641482988206,0.00113684,3380.4,3380.0,0.00113685]
["bitfinex","ETHUSD",1641482988406,0.00113684,3380.4,3380.0,0.74071685]
["bitfinex","ETHUSD",1641482988606,0.00170527,3380.5,3380.0,1.74071685]
["bitfinex","ETHUSD",1641482988806,2.75590195,3380.9,3380.0,1.74071685]
["bitfinex","ETHUSD",1641482988807,2.75590195,3380.9,3380.0,2.04071685]
["bitfinex","ETHUSD",1641482989009,2.03040722,3380.9,3380.1,10.85]
["bitfinex","ETHUSD",1641482989211,1.16111249,3380.9,3380.4,0.73929]
["bitfinex","ETHUSD",1641482989408,1.16111249,3380.9,3380.5,0.34382905]
["bitfinex","ETHUSD",1641482989612,1.16111249,3380.9,3380.5,1.08482432]
["bitfinex","ETHUSD",1641482989808,2.16177309,3381.4,3381.3,1.24722753]
["bitfinex","ETHUSD",1641482990009,1.81871726,3381.6,3380.6,0.00113685]
["bitfinex","ETHUSD",1641482990212,0.00284211,3381.3,3380.6,0.00113685]
["bitfinex","ETHUSD",1641482990640,0.00227369,3381.2,3380.9,1.4785]
["bitfinex","ETHUSD",1641482990838,0.00227369,3381.2,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482991038,1.81871726,3381.6,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482991039,0.00170527,3381.1,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482991239,1.78724731,3380.6,3380.4,0.0022737]
["bitfinex","ETHUSD",1641482991837,1.78724731,3380.6,3380.4,1.0022737]
["bitfinex","ETHUSD",1641482992241,1.78724731,3380.6,3380.5,0.00170527]
["bitfinex","ETHUSD",1641482992642,1.78724731,3380.6,3379.9,2.22637834]
["bitfinex","ETHUSD",1641482992643,1.78724731,3380.6,3380.3,1.48169212]
["bitfinex","ETHUSD",1641482992840,1.78724731,3380.6,3379.9,3.61338955]
["bitfinex","ETHUSD",1641482992841,1.78724731,3380.6,3380.0,0.00454739]
["bitfinex","ETHUSD",1641482993039,1.78724731,3380.6,3380.4,0.0022737]
["bitfinex","ETHUSD",1641482993241,1.78724731,3380.6,3380.3,0.7395]
["bitfinex","ETHUSD",1641482993641,1.78724731,3380.6,3380.4,0.0022737]
["bitfinex","ETHUSD",1641482994086,0.78724731,3380.6,3380.4,0.0022737]
["bitfinex","ETHUSD",1641482994491,6.3,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1641482994689,8.91762209,3380.5,3380.2,0.00341054]
["bitfinex","ETHUSD",1641482994893,1.0,3380.4,3379.3,0.00852635]
["bitfinex","ETHUSD",1641482995190,2.53775143,3380.3,3379.3,0.00852635]
["bitfinex","ETHUSD",1641482995588,2.53775143,3380.3,3379.4,1.48455591]
["bitfinex","ETHUSD",1641482995789,1.4797042,3379.9,3379.4,1.48455591]
["bitfinex","ETHUSD",1641482995989,0.7399,3379.8,3379.5,0.00738951]
["bitfinex","ETHUSD",1641482996190,1.0399,3379.8,3379.5,0.00738951]
["bitfinex","ETHUSD",1641482996588,1.62317447,3379.7,3379.5,0.00738951]
["bitfinex","ETHUSD",1641482996788,1.62317447,3379.7,3379.2,0.00909478]
["bitfinex","ETHUSD",1641482996991,0.7398785,3379.5,3379.2,0.00909478]
["bitfinex","ETHUSD",1641482997493,1.62317447,3379.7,3378.9,0.01080005]
["bitfinex","ETHUSD",1641482998733,1.62317447,3379.7,3379.1,0.73977]
["bitfinex","ETHUSD",1641482999133,1.92317447,3379.7,3379.2,0.00909478]
["bitfinex","ETHUSD",1641482999736,0.73993,3379.5,3379.0,0.01023163]
["bitfinex","ETHUSD",1641482999938,1.88853549,3379.1,3379.0,0.01023163]
["bitfinex","ETHUSD",1641483000535,1.7798357,3379.7,3379.0,0.01023163]
["bitfinex","ETHUSD",1641483000736,0.3,3379.7,3379.0,0.01023163]
["bitfinex","ETHUSD",1641483000934,0.7398055,3379.8,3379.0,0.01023163]
["bitfinex","ETHUSD",1641483001136,1.47944,3380.8,3379.1,0.7398]
["bitfinex","ETHUSD",1641483001589,0.351,3380.9,3379.1,0.7398]
["bitfinex","ETHUSD",1641483001790,0.351,3380.9,3379.7,1.00646754]
["bitfinex","ETHUSD",1641483002190,0.351,3380.9,3380.1,0.73959]
["bitfinex","ETHUSD",1641483002392,0.00113684,3381.0,3380.1,0.73959]
["bitfinex","ETHUSD",1641483003091,0.00113684,3381.0,3380.8,1.42172202]
["bitfinex","ETHUSD",1641483003292,0.00113684,3381.0,3380.9,11.58929]
["bitfinex","ETHUSD",1641483003892,0.00113684,3381.0,3380.9,12.58929]
["bitfinex","ETHUSD",1641483004593,5.4998,3383.1,3382.5,1.34303258]
["bitfinex","ETHUSD",1641483004793,1.44086894,3383.2,3382.5,1.34303258]
["bitfinex","ETHUSD",1641483004794,1.42871788,3383.2,3382.5,1.34303258]
["bitfinex","ETHUSD",1641483004990,1.42871788,3383.2,3382.5,7.14303258]
["bitfinex","ETHUSD",1641483004991,6.17,3382.6,3382.5,7.14303258]
["bitfinex","ETHUSD",1641483005192,6.17,3382.6,3382.5,8.91349147]
["bitfinex","ETHUSD",1641483005456,1.42871788,3383.2,3382.5,10.35681217]
["bitfinex","ETHUSD",1641483005655,1.42871788,3383.2,3382.7,1.47765]
["bitfinex","ETHUSD",1641483005847,2.40629204,3384.1,3382.7,1.47765]
["bitfinex","ETHUSD",1641483005848,6.12,3382.8,3382.7,12.36283464]
["bitfinex","ETHUSD",1641483006049,1.0697689,3383.6,3382.8,10.85]
["bitfinex","ETHUSD",1641483006248,1.0697689,3383.6,3383.4,2.18422183]
["bitfinex","ETHUSD",1641483006449,0.00885198,3384.2,3383.4,2.18422183]
["bitfinex","ETHUSD",1641483006450,0.00885198,3384.2,3383.5,10.86230517]
["bitfinex","ETHUSD",1641483006651,0.00885198,3384.2,3383.8,0.73857]
["bitfinex","ETHUSD",1641483008749,0.00885198,3384.2,3382.6,2.04214142]
["bitfinex","ETHUSD",1641483008952,0.73892,3384.1,3382.6,2.02949989]
["bitfinex","ETHUSD",1641483009186,1.75151591,3383.9,3382.7,2.62756307]
["bitfinex","ETHUSD",1641483009387,0.32679812,3383.4,3382.7,0.73895]
["bitfinex","ETHUSD",1641483009586,0.32679812,3383.4,3382.8,1.31116558]
["bitfinex","ETHUSD",1641483009786,0.01307374,3383.3,3382.8,1.31116558]
["bitfinex","ETHUSD",1641483009985,0.01307374,3383.3,3383.0,0.73888]
["bitfinex","ETHUSD",1641483010187,0.32679812,3383.4,3383.0,0.73888]
["bitfinex","ETHUSD",1641483010188,0.01250532,3383.2,3383.0,0.73888]
["bitfinex","ETHUSD",1641483010589,0.0119369,3383.1,3383.0,0.73888]
["bitfinex","ETHUSD",1641483011388,0.0119369,3383.1,3382.9,2.50594538]
["bitfinex","ETHUSD",1641483011587,0.0119369,3383.1,3383.0,12.21454519]
["bitfinex","ETHUSD",1641483011790,0.32679812,3383.4,3383.0,6.51454519]
["bitfinex","ETHUSD",1641483011988,0.32679812,3383.4,3383.1,1.0]
["bitfinex","ETHUSD",1641483012190,0.01307374,3383.3,3383.1,0.73885]
["bitfinex","ETHUSD",1641483012489,0.32679812,3383.4,3383.1,1.73885]
["bitfinex","ETHUSD",1641483012490,0.01250532,3383.2,3383.1,1.73885]
["bitfinex","ETHUSD",1641483012939,0.01250532,3383.2,3383.1,0.73885]
["bitfinex","ETHUSD",1641483013637,0.01250532,3383.2,3383.1,1.73885]
["bitfinex","ETHUSD",1641483014238,0.01250532,3383.2,3383.1,0.73885]
["bitfinex","ETHUSD",1641483014441,0.01250532,3383.2,3383.1,3.69499386]
["bitfinex","ETHUSD",1641483014638,0.01250532,3383.2,3383.1,4.69499386]
["bitfinex","ETHUSD",1641483014639,0.33930344,3383.2,3383.1,4.69499386]
["bitfinex","ETHUSD",1641483014841,0.33930344,3383.2,3383.1,7.32814961]
["bitfinex","ETHUSD",1641483015040,0.33930344,3383.2,3383.1,4.69499386]
["bitfinex","ETHUSD",1641483015844,0.33930344,3383.2,3383.1,1.95796982]
["bitfinex","ETHUSD",1641483016044,0.33930344,3383.2,3382.9,1.351]
["bitfinex","ETHUSD",1641483016245,0.00885198,3384.2,3383.1,0.7509717]
["bitfinex","ETHUSD",1641483016443,0.00885198,3384.2,3383.1,0.73884]
["bitfinex","ETHUSD",1641483016686,2.28464051,3384.1,3383.0,0.00113685]
["bitfinex","ETHUSD",1641483016887,0.00511581,3384.1,3383.0,0.00113685]
["bitfinex","ETHUSD",1641483017085,0.00454739,3384.0,3383.0,2.27163502]
["bitfinex","ETHUSD",1641483017286,0.00454739,3384.0,3383.4,0.73878]
["bitfinex","ETHUSD",1641483017487,0.00885198,3384.2,3383.4,0.73878]
["bitfinex","ETHUSD",1641483017488,0.00397896,3383.9,3383.4,0.73878]
["bitfinex","ETHUSD",1641483017889,0.00885198,3384.2,3383.8,1.50340125]
["bitfinex","ETHUSD",1641483018289,0.00511581,3384.1,3383.8,1.50340125]
["bitfinex","ETHUSD",1641483018689,1.48254919,3384.0,3383.8,1.50340125]
["bitfinex","ETHUSD",1641483018891,10.06459029,3383.9,3383.4,1.50340125]
["bitfinex","ETHUSD",1641483019091,10.06856925,3383.9,3383.4,1.50340125]
["bitfinex","ETHUSD",1641483019291,0.74242074,3383.8,3383.4,1.50340125]
["bitfinex","ETHUSD",1641483019692,0.00284212,3383.7,3383.4,1.50340125]
["bitfinex","ETHUSD",1641483019890,0.00284212,3383.7,3383.0,0.00113685]
["bitfinex","ETHUSD",1641483020096,0.00227369,3383.6,3383.0,0.00113685]
["bitfinex","ETHUSD",1641483020341,0.00227369,3383.6,3382.8,1.47763]
["bitfinex","ETHUSD",1641483020540,0.00170527,3383.5,3382.9,2.59007935]
["bitfinex","ETHUSD",1641483020749,0.00170527,3383.5,3382.9,0.00170527]
["bitfinex","ETHUSD",1641483020947,0.00113685,3383.4,3382.9,0.00170527]
["bitfinex","ETHUSD",1641483022142,0.00113685,3383.4,3383.1,0.73885]
["bitfinex","ETHUSD",1641483022541,0.00113685,3383.4,3382.9,1.00170527]
["bitfinex","ETHUSD",1641483023543,0.00113685,3383.4,3382.9,0.00170527]
["bitfinex","ETHUSD",1641483023849,6.9,3383.3,3382.6,2.98116125]
["bitfinex","ETHUSD",1641483024097,2.22847144,3383.2,3382.6,1.50340125]
["bitfinex","ETHUSD",1641483024294,2.23017671,3383.2,3382.7,0.00113685]
["bitfinex","ETHUSD",1641483024493,0.00113685,3383.1,3382.7,0.00113685]
["bitfinex","ETHUSD",1641483025394,2.03300675,3382.5,3382.3,0.00341054]
["bitfinex","ETHUSD",1641483025799,2.33300675,3382.5,3382.3,0.00341054]
["bitfinex","ETHUSD",1641483026197,19.63300675,3382.5,3382.3,0.00341054]
["bitfinex","ETHUSD",1641483026497,2.33300675,3382.5,3382.0,0.00511581]
["bitfinex","ETHUSD",1641483026698,1.47862,3382.5,3382.0,0.00511581]
["bitfinex","ETHUSD",1641483026898,0.74043685,3383.1,3382.0,0.00511581]
["bitfinex","ETHUSD",1641483026899,0.00113685,3383.1,3382.0,0.00511581]
["bitfinex","ETHUSD",1641483027295,0.00113685,3383.1,3381.8,0.00625266]
["bitfinex","ETHUSD",1641483027496,0.00113685,3383.1,3381.7,0.00682108]
["bitfinex","ETHUSD",1641483027695,0.7391159,3382.9,3381.9,0.7391]
["bitfinex","ETHUSD",1641483028138,1.7782759,3382.9,3382.0,0.00511581]
["bitfinex","ETHUSD",1641483028338,1.68295494,3382.1,3382.0,0.00511581]
["bitfinex","ETHUSD",1641483028541,1.68295494,3382.1,3381.8,0.00625266]
["bitfinex","ETHUSD",1641483028746,1.98295494,3382.1,3381.8,0.00625266]
["bitfinex","ETHUSD",1641483029044,1.72225494,3382.1,3381.8,0.00625266]
["bitfinex","ETHUSD",1641483030237,0.73937,3381.6,3381.2,0.0096632]
["bitfinex","ETHUSD",1641483030938,0.3,3381.5,3381.2,0.0096632]
["bitfinex","ETHUSD",1641483031144,1.75312032,3381.4,3381.2,0.0096632]
["bitfinex","ETHUSD",1641483031341,1.75312032,3381.4,3381.1,0.01023162]
["bitfinex","ETHUSD",1641483032586,0.739345,3381.8,3381.2,10.7]
["bitfinex","ETHUSD",1641483032890,0.7392234,3382.4,3381.4,1.2290274]
["bitfinex","ETHUSD",1641483033088,0.73917,3382.5,3381.8,0.73914]
["bitfinex","ETHUSD",1641483033488,0.73917,3382.5,3381.9,0.00568423]
["bitfinex","ETHUSD",1641483033691,1.70065962,3382.0,3381.9,0.00568423]
["bitfinex","ETHUSD",1641483033889,0.73917,3382.5,3381.9,0.00568423]
["bitfinex","ETHUSD",1641483034091,0.73917,3382.5,3381.8,0.00625266]
["bitfinex","ETHUSD",1641483034688,0.7392071,3382.4,3381.8,0.00625266]
["bitfinex","ETHUSD",1641483035540,0.7392071,3382.4,3381.6,2.11471894]
["bitfinex","ETHUSD",1641483035541,2.08851748,3382.1,3381.7,0.00682108]
["bitfinex","ETHUSD",1641483035743,0.7392071,3382.4,3382.0,1.50340125]
["bitfinex","ETHUSD",1641483036141,0.7392071,3382.4,3382.1,0.00454739]
["bitfinex","ETHUSD",1641483036540,0.3,3382.3,3382.1,0.00454739]
["bitfinex","ETHUSD",1641483036746,0.3,3382.3,3382.0,0.89964864]
["bitfinex","ETHUSD",1641483036943,1.03927,3382.3,3382.0,0.89964864]
["bitfinex","ETHUSD",1641483037547,0.3,3382.3,3382.0,0.89964864]
["bitfinex","ETHUSD",1641483038143,2.16841065,3382.2,3381.8,2.31044489]
["bitfinex","ETHUSD",1641483038344,0.7392497,3382.1,3381.8,2.31044489]
["bitfinex","ETHUSD",1641483038642,1.0392497,3382.1,3381.9,0.00113684]
["bitfinex","ETHUSD",1641483038841,0.7392497,3382.1,3381.9,0.00113684]
["bitfinex","ETHUSD",1641483039885,1.0392497,3382.1,3381.9,0.00113684]
["bitfinex","ETHUSD",1641483041487,3.65645639,3382.1,3381.6,2.25510188]
["bitfinex","ETHUSD",1641483041691,0.7394,3381.9,3381.6,2.25510188]
["bitfinex","ETHUSD",1641483041992,6.6,3381.8,3381.7,2.25623873]
["bitfinex","ETHUSD",1641483042187,4.85,3381.7,3380.4,5.01384842]
["bitfinex","ETHUSD",1641483042387,7.50641215,3381.7,3380.4,5.01384842]
["bitfinex","ETHUSD",1641483042587,24.80641215,3381.7,3381.0,0.00397897]
["bitfinex","ETHUSD",1641483042844,22.15,3381.7,3381.0,0.00397897]
["bitfinex","ETHUSD",1641483043038,2.2186044,3381.3,3381.0,0.00397897]
["bitfinex","ETHUSD",1641483043239,0.3,3381.2,3381.0,0.00397897]
["bitfinex","ETHUSD",1641483044043,0.73954,3380.8,3380.4,0.00738951]
["bitfinex","ETHUSD",1641483044243,0.73954,3380.8,3380.3,0.00795793]
["bitfinex","ETHUSD",1641483044440,1.03954,3380.8,3380.3,0.00795793]
["bitfinex","ETHUSD",1641483044843,1.75977905,3380.7,3380.3,0.00795793]
["bitfinex","ETHUSD",1641483045045,2.21856,3381.6,3380.6,1.00244262]
["bitfinex","ETHUSD",1641483045046,2.9580228,3381.6,3380.6,1.00244262]
["bitfinex","ETHUSD",1641483045244,0.73941,3381.3,3380.6,1.00244262]
["bitfinex","ETHUSD",1641483045444,2.21856,3381.6,3380.6,1.00244262]
["bitfinex","ETHUSD",1641483045445,2.21856,3381.6,3380.7,0.00568424]
["bitfinex","ETHUSD",1641483045645,3.621,3382.2,3380.7,0.00568424]
["bitfinex","ETHUSD",1641483046043,5.96644243,3382.6,3380.7,0.00568424]
["bitfinex","ETHUSD",1641483046044,0.00227369,3382.1,3381.7,1.39967357]
["bitfinex","ETHUSD",1641483046444,0.73904,3383.0,3381.7,1.39967357]
["bitfinex","ETHUSD",1641483046445,0.00170527,3382.0,3381.7,1.39967357]
["bitfinex","ETHUSD",1641483046898,0.00113685,3381.9,3381.7,1.39967357]
["bitfinex","ETHUSD",1641483047293,0.74590108,3382.9,3382.2,0.73909]
["bitfinex","ETHUSD",1641483047689,0.00625266,3382.8,3382.2,0.73909]
["bitfinex","ETHUSD",1641483048094,0.00568423,3382.7,3382.2,0.73909]
["bitfinex","ETHUSD",1641483048289,0.00568423,3382.7,3382.3,2.67643521]
["bitfinex","ETHUSD",1641483048490,0.00511581,3382.6,3382.3,2.67643521]
["bitfinex","ETHUSD",1641483048689,0.00511581,3382.6,3382.4,1.73889]
["bitfinex","ETHUSD",1641483048892,0.00454739,3382.5,3382.4,1.73889]
["bitfinex","ETHUSD",1641483049493,0.00454739,3382.5,3382.4,6.13889]
["bitfinex","ETHUSD",1641483049691,1.86719311,3383.2,3382.5,10.2]
["bitfinex","ETHUSD",1641483049896,1.86719311,3383.2,3382.8,0.73892]
["bitfinex","ETHUSD",1641483050092,0.00341054,3383.1,3382.8,0.73892]
["bitfinex","ETHUSD",1641483050537,0.00284211,3383.0,3382.8,0.73892]
["bitfinex","ETHUSD",1641483050738,0.00284211,3383.0,3382.8,1.96250204]
["bitfinex","ETHUSD",1641483050938,0.00227369,3382.9,3382.8,1.96250204]
["bitfinex","ETHUSD",1641483051138,0.00227369,3382.9,3382.8,0.73892]
["bitfinex","ETHUSD",1641483051741,0.00227369,3382.9,3382.8,0.58892]
["bitfinex","ETHUSD",1641483052137,0.00227369,3382.9,3382.8,1.90521122]
["bitfinex","ETHUSD",1641483052338,0.00227369,3382.9,3382.8,2.90521122]
["bitfinex","ETHUSD",1641483052541,0.00227369,3382.9,3382.8,7.30521122]
["bitfinex","ETHUSD",1641483052745,0.00227369,3382.9,3382.8,8.30521122]
["bitfinex","ETHUSD",1641483052746,7.369e-05,3382.9,3382.8,8.30521122]
["bitfinex","ETHUSD",1641483052942,6.99015,3384.6,3382.8,8.30521122]
["bitfinex","ETHUSD",1641483052943,2.95511,3385.8,3382.9,10.85]
["bitfinex","ETHUSD",1641483053250,0.00511581,3383.8,3383.0,0.351]
["bitfinex","ETHUSD",1641483053439,0.00511581,3383.8,3383.4,2.21583]
["bitfinex","ETHUSD",1641483053642,2.1530537,3385.0,3383.4,2.21583]
["bitfinex","ETHUSD",1641483053643,0.00454739,3383.7,3383.4,3.21583]
["bitfinex","ETHUSD",1641483053843,2.15493507,3383.7,3383.4,3.21583]
["bitfinex","ETHUSD",1641483054090,0.00397896,3383.6,3383.4,1.0]
["bitfinex","ETHUSD",1641483054292,0.30397896,3383.6,3383.0,2.47767]
["bitfinex","ETHUSD",1641483054493,0.00341054,3383.5,3383.0,1.47767]
["bitfinex","ETHUSD",1641483054891,0.00284212,3383.4,3383.0,1.47767]
["bitfinex","ETHUSD",1641483055194,0.00227369,3383.3,3383.0,1.47767]
["bitfinex","ETHUSD",1641483055593,0.00170527,3383.2,3383.0,2.47767]
["bitfinex","ETHUSD",1641483055797,0.00170527,3383.2,3383.0,1.47767]
["bitfinex","ETHUSD",1641483055993,0.00113685,3383.1,3383.0,2.47767]
["bitfinex","ETHUSD",1641483056192,1.80912095,3383.1,3383.0,1.47767]
["bitfinex","ETHUSD",1641483056394,1.80912095,3383.1,3382.7,1.47781]
["bitfinex","ETHUSD",1641483056594,2.10912095,3383.1,3382.7,1.47781]
["bitfinex","ETHUSD",1641483057841,2.10912095,3383.1,3382.7,2.47781]
["bitfinex","ETHUSD",1641483058442,2.10912095,3383.1,3382.7,1.47781]
["bitfinex","ETHUSD",1641483058642,2.10912095,3383.1,3382.7,2.47781]
["bitfinex","ETHUSD",1641483058838,1.80912095,3383.1,3382.7,1.47781]
["bitfinex","ETHUSD",1641483059038,0.00113685,3383.1,3382.7,2.47781]
["bitfinex","ETHUSD",1641483059238,0.00113685,3383.1,3382.7,1.47781]
["bitfinex","ETHUSD",1641483059439,0.00113685,3383.1,3382.7,2.47781]
["bitfinex","ETHUSD",1641483059639,0.00113685,3383.1,3382.7,1.47781]
["bitfinex","ETHUSD",1641483059844,0.00113685,3383.1,3382.7,2.47781]
["bitfinex","ETHUSD",1641483060241,0.00113685,3383.1,3382.8,5.08176737]
["bitfinex","ETHUSD",1641483060450,0.00113685,3383.1,3382.9,0.7388]
["bitfinex","ETHUSD",1641483060641,0.00113685,3383.1,3382.9,1.7388]
["bitfinex","ETHUSD",1641483060943,3.685e-05,3383.1,3383.0,13.81658968]
["bitfinex","ETHUSD",1641483061143,3.685e-05,3383.1,3383.0,14.81658968]
["bitfinex","ETHUSD",1641483061442,3.6537,3384.8,3383.9,0.73869]
["bitfinex","ETHUSD",1641483061892,0.00909477,3384.7,3383.9,0.73869]
["bitfinex","ETHUSD",1641483062093,0.00909477,3384.7,3384.1,1.29060049]
["bitfinex","ETHUSD",1641483062291,0.00852635,3384.6,3383.9,1.0]
["bitfinex","ETHUSD",1641483062590,0.00795793,3384.5,3383.9,1.0]
["bitfinex","ETHUSD",1641483062797,0.00795793,3384.5,3384.2,0.7386]
["bitfinex","ETHUSD",1641483062998,0.0073895,3384.4,3384.2,3.24451042]
["bitfinex","ETHUSD",1641483063391,0.6757337,3385.0,3384.2,3.24451042]
["bitfinex","ETHUSD",1641483063392,0.6757337,3385.0,3384.3,8.2]
["bitfinex","ETHUSD",1641483063591,0.6757337,3385.0,3384.3,1.0]
["bitfinex","ETHUSD",1641483063789,0.01023162,3384.9,3384.3,1.0]
["bitfinex","ETHUSD",1641483064292,0.0096632,3384.8,3384.2,2.41975331]
["bitfinex","ETHUSD",1641483064490,0.0096632,3384.8,3384.2,1.41975331]
["bitfinex","ETHUSD",1641483064693,0.00909477,3384.7,3384.6,0.73857]
["bitfinex","ETHUSD",1641483066347,0.00909477,3384.7,3384.6,5.13857]
["bitfinex","ETHUSD",1641483066549,0.00909477,3384.7,3384.6,1.73857]
["bitfinex","ETHUSD",1641483066750,0.00909477,3384.7,3384.6,6.46821249]
["bitfinex","ETHUSD",1641483066950,0.00909477,3384.7,3384.6,5.46821249]
["bitfinex","ETHUSD",1641483067452,0.00909477,3384.7,3384.6,4.72964249]
["bitfinex","ETHUSD",1641483067853,0.00909477,3384.7,3384.6,2.50499317]
["bitfinex","ETHUSD",1641483069089,0.00909477,3384.7,3384.6,3.24348317]
["bitfinex","ETHUSD",1641483069289,0.00909477,3384.7,3384.6,0.73849]
["bitfinex","ETHUSD",1641483069690,0.00909477,3384.7,3384.6,1.73849]
["bitfinex","ETHUSD",1641483070291,0.00909477,3384.7,3384.6,9.48849]
["bitfinex","ETHUSD",1641483070493,0.00909477,3384.7,3384.6,12.90162072]
["bitfinex","ETHUSD",1641483070799,0.00909477,3384.7,3384.6,10.78849]
["bitfinex","ETHUSD",1641483071194,0.00909477,3384.7,3384.6,10.48849]
["bitfinex","ETHUSD",1641483072692,0.00909477,3384.7,3384.6,3.74243992]
["bitfinex","ETHUSD",1641483072945,0.00909477,3384.7,3384.6,3.00394992]
["bitfinex","ETHUSD",1641483073348,0.0100636,3384.7,3384.6,3.00394992]
["bitfinex","ETHUSD",1641483074147,0.0100636,3384.7,3384.6,4.00394992]
["bitfinex","ETHUSD",1641483074345,0.0100636,3384.7,3384.6,3.00394992]
["bitfinex","ETHUSD",1641483074546,0.0100636,3384.7,3384.6,4.00394992]
["bitfinex","ETHUSD",1641483074745,0.0100636,3384.7,3384.6,3.00394992]
["bitfinex","ETHUSD",1641483074948,0.0100636,3384.7,3384.6,4.00394992]
["bitfinex","ETHUSD",1641483075747,0.0100636,3384.7,3384.6,4.74241992]
["bitfinex","ETHUSD",1641483076346,0.0100636,3384.7,3384.6,4.78677169]
["bitfinex","ETHUSD",1641483077687,0.6757337,3385.0,3384.7,10.85]
["bitfinex","ETHUSD",1641483077888,0.6757337,3385.0,3384.9,11.58832]
["bitfinex","ETHUSD",1641483078087,0.6757337,3385.0,3384.9,10.85]
["bitfinex","ETHUSD",1641483078287,0.6757337,3385.0,3384.9,11.85]
["bitfinex","ETHUSD",1641483078689,0.6757337,3385.0,3384.9,1.0]
["bitfinex","ETHUSD",1641483079086,2.7259948,3386.4,3385.0,10.85]
["bitfinex","ETHUSD",1641483079291,2.7259948,3386.4,3385.7,0.73816]
["bitfinex","ETHUSD",1641483079487,2.7259948,3386.4,3385.3,3.59277413]
["bitfinex","ETHUSD",1641483079488,2.7259948,3386.4,3385.8,3.05182228]
["bitfinex","ETHUSD",1641483079689,2.7259948,3386.4,3386.0,0.7380722]
["bitfinex","ETHUSD",1641483079889,2.7259948,3386.4,3386.1,0.351]
["bitfinex","ETHUSD",1641483080347,2.7259948,3386.4,3386.1,0.42481]
["bitfinex","ETHUSD",1641483080549,2.7259948,3386.4,3386.1,2.16287]
["bitfinex","ETHUSD",1641483080745,2.7259948,3386.4,3386.1,1.16287]
["bitfinex","ETHUSD",1641483080945,2.7259948,3386.4,3386.1,2.16287]
["bitfinex","ETHUSD",1641483081443,2.7259948,3386.4,3386.1,2.90094]
["bitfinex","ETHUSD",1641483081645,0.6757337,3387.1,3386.1,2.90094]
["bitfinex","ETHUSD",1641483081646,0.6757337,3387.1,3386.8,1.01146146]
["bitfinex","ETHUSD",1641483081845,0.6757337,3387.1,3386.9,0.73798]
["bitfinex","ETHUSD",1641483082044,0.01307374,3387.0,3386.8,1.47596]
["bitfinex","ETHUSD",1641483082444,0.01250532,3386.9,3386.8,1.47596]
["bitfinex","ETHUSD",1641483083046,0.6757337,3387.1,3386.9,10.85]
["bitfinex","ETHUSD",1641483083247,0.6757337,3387.1,3387.0,14.66729136]
["bitfinex","ETHUSD",1641483083444,0.6757337,3387.1,3387.0,3.81729136]
["bitfinex","ETHUSD",1641483083646,0.67687055,3387.1,3387.0,2.0888549]
["bitfinex","ETHUSD",1641483084096,0.67687055,3387.1,3387.0,11.1388549]
["bitfinex","ETHUSD",1641483084097,0.45481667,3387.1,3387.0,11.1388549]
["bitfinex","ETHUSD",1641483084396,0.45481667,3387.1,3387.0,2.8267049]
["bitfinex","ETHUSD",1641483087197,0.45481667,3387.1,3387.0,8.7767049]
["bitfinex","ETHUSD",1641483087394,0.45481667,3387.1,3387.0,2.8267049]
["bitfinex","ETHUSD",1641483088041,2.64898453,3389.0,3388.0,1.28117427]
["bitfinex","ETHUSD",1641483088244,25.39221209,3389.1,3388.0,1.28117427]
["bitfinex","ETHUSD",1641483088245,2.24491055,3388.4,3388.0,1.28117427]
["bitfinex","ETHUSD",1641483088442,2.24491055,3388.4,3387.9,0.73784]
["bitfinex","ETHUSD",1641483088946,2.24491055,3388.4,3387.6,1.73785]
["bitfinex","ETHUSD",1641483089542,2.24491055,3388.4,3388.0,3.60138732]
["bitfinex","ETHUSD",1641483089744,2.24491055,3388.4,3388.0,3.64585562]
["bitfinex","ETHUSD",1641483089942,1.42753323,3388.8,3388.0,3.64585562]
["bitfinex","ETHUSD",1641483090445,0.00909477,3388.7,3388.1,1.0]
["bitfinex","ETHUSD",1641483090647,0.00909477,3388.7,3388.2,0.73775]
["bitfinex","ETHUSD",1641483090847,0.00852635,3388.6,3388.2,0.73775]
["bitfinex","ETHUSD",1641483091249,0.00795792,3388.5,3388.3,0.07377]
["bitfinex","ETHUSD",1641483091454,0.00795792,3388.5,3388.3,0.81148]
["bitfinex","ETHUSD",1641483091693,2.83294586,3389.1,3388.3,2.57697642]
["bitfinex","ETHUSD",1641483091694,0.0073895,3388.4,3388.3,2.57697642]
["bitfinex","ETHUSD",1641483092092,0.0073895,3388.4,3388.3,2.50320642]
["bitfinex","ETHUSD",1641483092495,2.26803193,3388.4,3388.3,2.50320642]
["bitfinex","ETHUSD",1641483093596,2.26803193,3388.4,3388.2,3.70395909]
["bitfinex","ETHUSD",1641483093794,2.26803193,3388.4,3388.2,0.73776]
["bitfinex","ETHUSD",1641483093998,0.00682108,3388.3,3388.0,0.0444683]
["bitfinex","ETHUSD",1641483094198,0.01282371,3388.2,3387.9,0.7696]
["bitfinex","ETHUSD",1641483094397,0.01907636,3388.2,3387.9,0.6854]
["bitfinex","ETHUSD",1641483094595,0.00568423,3388.1,3387.9,0.6854]
["bitfinex","ETHUSD",1641483094796,0.00568423,3388.1,3387.9,0.1777]
["bitfinex","ETHUSD",1641483094997,28.16794145,3388.0,3386.1,0.7381517]
["bitfinex","ETHUSD",1641483095197,0.01212806,3387.2,3386.0,1.4562333]
["bitfinex","ETHUSD",1641483095446,0.01212806,3387.2,3386.2,0.00511582]
["bitfinex","ETHUSD",1641483095848,3.86961963,3387.9,3386.2,0.00511582]
["bitfinex","ETHUSD",1641483095849,0.00454738,3387.9,3386.2,0.00511582]
["bitfinex","ETHUSD",1641483096042,0.5,3387.6,3385.8,3.07073891]
["bitfinex","ETHUSD",1641483096243,2.2339334,3386.5,3386.1,1.03719081]
["bitfinex","ETHUSD",1641483096842,2.2339334,3386.5,3385.9,0.00682109]
["bitfinex","ETHUSD",1641483097242,2.2339334,3386.5,3385.8,0.07383]
["bitfinex","ETHUSD",1641483097243,2.2339334,3386.5,3385.8,0.00738951]
["bitfinex","ETHUSD",1641483097543,0.01246488,3387.0,3386.0,0.73823]
["bitfinex","ETHUSD",1641483097946,0.01246488,3387.0,3386.1,1.2490747]
["bitfinex","ETHUSD",1641483098544,1.74430219,3386.8,3386.2,0.73817]
["bitfinex","ETHUSD",1641483098944,1.74430219,3386.8,3386.3,0.00454739]
["bitfinex","ETHUSD",1641483099591,1.74430219,3386.8,3386.3,0.74268739]
["bitfinex","ETHUSD",1641483099991,1.74430219,3386.8,3386.4,0.00397897]
["bitfinex","ETHUSD",1641483100193,0.00284211,3387.6,3386.4,0.00397897]
["bitfinex","ETHUSD",1641483100394,0.00284211,3387.6,3386.4,3.14008657]
["bitfinex","ETHUSD",1641483100593,0.00227369,3387.5,3386.6,0.1476]
["bitfinex","ETHUSD",1641483100996,0.00101154,3388.2,3386.6,0.1476]
["bitfinex","ETHUSD",1641483100997,0.00170527,3387.4,3386.7,0.0022737]
["bitfinex","ETHUSD",1641483101200,2.15101112,3386.8,3386.7,0.0022737]
["bitfinex","ETHUSD",1641483101595,2.15101112,3386.8,3386.4,0.15158897]
["bitfinex","ETHUSD",1641483101800,2.15101112,3386.8,3386.4,0.00397897]
["bitfinex","ETHUSD",1641483101995,2.15101112,3386.8,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483102196,2.15101112,3386.8,3386.4,0.00397897]
["bitfinex","ETHUSD",1641483103446,19.45101112,3386.8,3386.4,0.00397897]
["bitfinex","ETHUSD",1641483103646,2.15101112,3386.8,3386.4,0.00397897]
["bitfinex","ETHUSD",1641483103845,2.15101112,3386.8,3386.4,0.00792668]
["bitfinex","ETHUSD",1641483104246,2.15101112,3386.8,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483104846,2.45101112,3386.8,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483105248,3.18941332,3386.8,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483106051,2.45101112,3386.8,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483106348,2.15101112,3386.8,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483106601,10.86226965,3386.6,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483107102,0.01226965,3386.6,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483108100,17.61226965,3386.6,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483108503,18.61226965,3386.6,3386.5,0.00341055]
["bitfinex","ETHUSD",1641483109102,3.0073,3386.3,3385.0,1.47672]
["bitfinex","ETHUSD",1641483109303,0.01218677,3385.7,3384.1,1.09275599]
["bitfinex","ETHUSD",1641483109502,0.01218677,3385.7,3385.1,0.00795792]
["bitfinex","ETHUSD",1641483109503,1.4774503,3385.5,3385.1,0.00795792]
["bitfinex","ETHUSD",1641483109704,10.86270295,3385.2,3385.1,0.00795792]
["bitfinex","ETHUSD",1641483109902,11.21370295,3385.2,3385.1,0.00795792]
["bitfinex","ETHUSD",1641483110202,14.36930338,3385.2,3385.1,0.00795792]
["bitfinex","ETHUSD",1641483110444,14.36930338,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1641483110445,7.9,3385.1,3384.8,3.0]
["bitfinex","ETHUSD",1641483110643,7.6,3384.9,3384.2,0.00511582]
["bitfinex","ETHUSD",1641483110847,0.351,3384.8,3384.2,0.00511582]
["bitfinex","ETHUSD",1641483111045,0.351,3385.5,3383.8,0.00738951]
["bitfinex","ETHUSD",1641483111243,0.35327369,3385.5,3383.8,0.00738951]
["bitfinex","ETHUSD",1641483111449,2.03841703,3384.7,3383.8,3.83918951]
["bitfinex","ETHUSD",1641483111643,0.00170527,3385.4,3383.8,0.00738951]
["bitfinex","ETHUSD",1641483111844,0.00170527,3385.4,3384.5,1.25865914]
["bitfinex","ETHUSD",1641483112045,1.2021,3386.2,3384.1,0.73861]
["bitfinex","ETHUSD",1641483112046,0.00113684,3385.3,3385.1,1.15710191]
["bitfinex","ETHUSD",1641483112250,0.00113684,3385.3,3385.2,10.8629321]
["bitfinex","ETHUSD",1641483112445,0.00625265,3386.2,3385.2,10.8629321]
["bitfinex","ETHUSD",1641483112645,1.50063935,3385.5,3385.0,8.0]
["bitfinex","ETHUSD",1641483113046,1.50063935,3385.5,3385.1,0.00113684]
["bitfinex","ETHUSD",1641483113444,0.00454739,3386.1,3385.0,0.00170527]
["bitfinex","ETHUSD",1641483113650,0.00454739,3386.1,3385.3,1.39066311]
["bitfinex","ETHUSD",1641483113848,3.0073,3386.3,3386.0,1.01375322]
["bitfinex","ETHUSD",1641483114119,3.0073,3386.3,3385.4,0.3]
["bitfinex","ETHUSD",1641483114312,3.0073,3386.3,3385.5,2.51297002]
["bitfinex","ETHUSD",1641483114313,0.00511581,3386.2,3385.5,2.51297002]
["bitfinex","ETHUSD",1641483114508,1.92573679,3386.1,3385.6,0.7383018]
["bitfinex","ETHUSD",1641483114708,0.00454739,3386.1,3385.6,0.7383018]
["bitfinex","ETHUSD",1641483114910,3.0073,3386.3,3385.8,0.73827]
["bitfinex","ETHUSD",1641483114911,0.00397897,3386.0,3385.8,0.73827]
["bitfinex","ETHUSD",1641483115310,3.0073,3386.3,3386.0,0.0355046]
["bitfinex","ETHUSD",1641483116109,3.0073,3386.3,3386.1,2.50395961]
["bitfinex","ETHUSD",1641483117012,1.77657151,3386.2,3386.1,2.50395961]
["bitfinex","ETHUSD",1641483117211,3.0073,3386.3,3386.1,2.50395961]
["bitfinex","ETHUSD",1641483117846,3.0073,3386.3,3386.1,6.25962857]
["bitfinex","ETHUSD",1641483118647,3.0073,3386.3,3386.1,2.50395961]
["bitfinex","ETHUSD",1641483119146,0.0001,3386.3,3386.1,2.50395961]
["bitfinex","ETHUSD",1641483119349,1.42753323,3388.1,3386.2,0.50212793]
["bitfinex","ETHUSD",1641483119557,2.89540806,3388.3,3386.2,0.50212793]
["bitfinex","ETHUSD",1641483119558,10.33483323,3388.2,3387.0,1.28579399]
["bitfinex","ETHUSD",1641483119849,0.00397897,3386.9,3386.7,0.351]
["bitfinex","ETHUSD",1641483120247,0.00341054,3386.8,3386.7,0.351]
["bitfinex","ETHUSD",1641483120646,0.00341054,3386.8,3386.7,7.63602888]
["bitfinex","ETHUSD",1641483121445,0.00341054,3386.8,3386.7,2.57408538]
["bitfinex","ETHUSD",1641483121699,0.00341054,3386.8,3386.1,2.22754332]
["bitfinex","ETHUSD",1641483121898,1.6907045,3386.5,3386.1,2.22754332]
["bitfinex","ETHUSD",1641483122107,0.01261479,3387.2,3386.1,2.22754332]
["bitfinex","ETHUSD",1641483122108,0.00284212,3386.7,3386.1,2.22754332]
["bitfinex","ETHUSD",1641483122297,0.00113685,3386.4,3386.1,2.22754332]
["bitfinex","ETHUSD",1641483122496,0.0022737,3386.6,3386.3,2.9411914]
["bitfinex","ETHUSD",1641483122699,0.00511582,3387.1,3386.3,2.9411914]
["bitfinex","ETHUSD",1641483122895,0.01261479,3387.2,3386.3,2.9411914]
["bitfinex","ETHUSD",1641483122896,0.00170527,3386.5,3386.3,2.9411914]
["bitfinex","ETHUSD",1641483123096,0.00454739,3387.0,3386.3,2.9411914]
["bitfinex","ETHUSD",1641483123298,0.00113685,3386.4,3386.0,0.07638587]
["bitfinex","ETHUSD",1641483123496,1.77331532,3386.6,3386.0,0.07638587]
["bitfinex","ETHUSD",1641483123897,0.00170527,3386.5,3386.0,0.07638587]
["bitfinex","ETHUSD",1641483124097,0.00170527,3386.5,3386.0,1.19041395]
["bitfinex","ETHUSD",1641483124297,0.00113685,3386.4,3386.0,1.19041395]
["bitfinex","ETHUSD",1641483124697,0.00170527,3386.5,3386.0,1.19041395]
["bitfinex","ETHUSD",1641483125097,0.00113685,3386.4,3386.0,0.07638587]
["bitfinex","ETHUSD",1641483125345,0.00113685,3386.4,3385.9,1.11402808]
["bitfinex","ETHUSD",1641483125645,0.00170527,3386.5,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483126042,0.00113685,3386.4,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483126343,0.00170527,3386.5,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483126642,0.00113685,3386.4,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483127041,1.77331532,3386.6,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483127042,0.00170527,3386.5,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483127444,1.77331532,3386.6,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483127445,0.00113685,3386.4,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483127845,1.77331532,3386.6,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483127846,0.00170527,3386.5,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483128244,1.77331532,3386.6,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483128245,0.00113685,3386.4,3386.0,0.00113684]
["bitfinex","ETHUSD",1641483128444,0.00113685,3386.4,3386.0,0.03664494]
["bitfinex","ETHUSD",1641483128644,0.00170527,3386.5,3386.0,0.03664494]
["bitfinex","ETHUSD",1641483129091,0.00113685,3386.4,3386.0,0.03664494]
["bitfinex","ETHUSD",1641483129495,0.00170527,3386.5,3386.0,0.03664494]
["bitfinex","ETHUSD",1641483129697,0.00170527,3386.5,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483129892,1.77331532,3386.6,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483129893,0.00113685,3386.4,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483130292,0.00170527,3386.5,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483130696,0.00113685,3386.4,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483131095,1.77331532,3386.6,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483131096,0.00170527,3386.5,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483131496,1.77331532,3386.6,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483131497,0.00113685,3386.4,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483131897,1.77331532,3386.6,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483131898,0.00170527,3386.5,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483132297,0.00113685,3386.4,3386.1,0.0039481]
["bitfinex","ETHUSD",1641483132697,0.73814,3388.1,3386.2,0.73815]
["bitfinex","ETHUSD",1641483132948,14.36061,3388.2,3386.2,0.73985527]
["bitfinex","ETHUSD",1641483133148,0.00568424,3387.5,3386.3,0.00113684]
["bitfinex","ETHUSD",1641483133547,0.00511582,3387.4,3386.2,0.00170527]
["bitfinex","ETHUSD",1641483133747,0.00511582,3387.4,3386.2,1.11573335]
["bitfinex","ETHUSD",1641483133951,0.00454739,3387.3,3386.2,1.11573335]
["bitfinex","ETHUSD",1641483134147,0.00454739,3387.3,3386.3,0.00113684]
["bitfinex","ETHUSD",1641483134347,0.00397897,3387.2,3386.3,0.00113684]
["bitfinex","ETHUSD",1641483134747,2.2149169,3387.7,3386.5,1.23654366]
["bitfinex","ETHUSD",1641483134748,0.00341055,3387.1,3386.5,1.23654366]
["bitfinex","ETHUSD",1641483135250,0.00284212,3387.0,3386.5,1.23654366]
["bitfinex","ETHUSD",1641483135652,0.0022737,3386.9,3386.4,0.00394747]
["bitfinex","ETHUSD",1641483136048,0.00170527,3386.8,3386.4,0.00394747]
["bitfinex","ETHUSD",1641483136449,0.00113685,3386.7,3386.4,0.00394747]
["bitfinex","ETHUSD",1641483136701,0.00113685,3386.7,3386.5,2.35965659]
["bitfinex","ETHUSD",1641483136905,1.68542627,3386.9,3386.5,2.35965659]
["bitfinex","ETHUSD",1641483137300,0.00170527,3386.8,3386.5,2.35965659]
["bitfinex","ETHUSD",1641483137701,0.00113685,3386.7,3386.5,2.35965659]
["bitfinex","ETHUSD",1641483137903,0.00113685,3386.7,3386.5,2.65965659]
["bitfinex","ETHUSD",1641483138104,0.00738951,3387.8,3386.5,2.65965659]
["bitfinex","ETHUSD",1641483138405,0.00682109,3387.7,3386.7,2.22754332]
["bitfinex","ETHUSD",1641483138802,0.00625266,3387.6,3386.7,2.22754332]
["bitfinex","ETHUSD",1641483139202,0.12514327,3387.6,3387.3,1.12627639]
["bitfinex","ETHUSD",1641483139403,1.91596677,3387.4,3387.3,1.12627639]
["bitfinex","ETHUSD",1641483139603,2.21596677,3387.4,3387.3,1.12627639]
["bitfinex","ETHUSD",1641483139803,2.22108259,3387.4,3387.3,1.12627639]
["bitfinex","ETHUSD",1641483140005,0.00511582,3387.4,3387.3,1.12627639]
["bitfinex","ETHUSD",1641483140646,0.00511582,3387.4,3387.3,1.13022315]
["bitfinex","ETHUSD",1641483140849,0.00511582,3387.4,3387.3,0.00394676]
["bitfinex","ETHUSD",1641483140850,0.13025909,3387.4,3387.3,0.00394676]
["bitfinex","ETHUSD",1641483141847,0.13025909,3387.4,3387.3,0.03948745]
["bitfinex","ETHUSD",1641483142048,0.13025909,3387.4,3387.3,2.39914404]
["bitfinex","ETHUSD",1641483147502,2.11774538,3387.7,3387.4,10.85]
["bitfinex","ETHUSD",1641483147705,0.54844538,3387.7,3387.5,1.29792679]
["bitfinex","ETHUSD",1641483147960,1.46994046,3388.0,3387.5,1.29792679]
["bitfinex","ETHUSD",1641483147961,1.46994046,3388.0,3387.8,0.7378]
["bitfinex","ETHUSD",1641483148162,2.15721216,3388.3,3387.6,0.664005]
["bitfinex","ETHUSD",1641483148163,3.2784966,3388.3,3387.6,0.664005]
["bitfinex","ETHUSD",1641483148359,0.00284211,3387.9,3387.6,0.664005]
["bitfinex","ETHUSD",1641483148764,0.00227369,3387.8,3387.6,0.664005]
["bitfinex","ETHUSD",1641483149163,0.00170527,3387.7,3387.6,10.839625]
["bitfinex","ETHUSD",1641483149461,0.00170527,3387.7,3387.6,11.50363]
["bitfinex","ETHUSD",1641483149865,0.00170527,3387.7,3387.6,11.80363]
["bitfinex","ETHUSD",1641483150062,0.00170527,3387.7,3387.6,3.10363]
["bitfinex","ETHUSD",1641483150266,0.00170527,3387.7,3387.6,2.80363]
["bitfinex","ETHUSD",1641483150463,0.00170527,3387.7,3387.4,2.97005776]
["bitfinex","ETHUSD",1641483150862,0.00113684,3387.6,3387.4,2.97005776]
["bitfinex","ETHUSD",1641483151265,0.3,3387.9,3387.4,2.97005776]
["bitfinex","ETHUSD",1641483151466,0.3,3387.9,3387.6,2.97005776]
["bitfinex","ETHUSD",1641483151699,0.74035369,3387.8,3387.6,2.97005776]
["bitfinex","ETHUSD",1641483152098,0.00170527,3387.7,3387.6,2.97005776]
["bitfinex","ETHUSD",1641483152295,0.00170527,3387.7,3387.4,1.50163744]
["bitfinex","ETHUSD",1641483152696,1.60814043,3388.5,3387.6,2.99886316]
["bitfinex","ETHUSD",1641483152895,0.738,3388.2,3387.6,2.99886316]
["bitfinex","ETHUSD",1641483153098,1.038,3388.2,3387.6,4.5005006]
["bitfinex","ETHUSD",1641483153495,0.738,3388.2,3387.6,4.5005006]
["bitfinex","ETHUSD",1641483153697,0.00454739,3388.4,3387.7,1.50163744]
["bitfinex","ETHUSD",1641483153899,0.73797,3388.2,3387.7,1.50163744]
["bitfinex","ETHUSD",1641483154297,0.00284212,3388.1,3387.7,1.50163744]
["bitfinex","ETHUSD",1641483154697,0.0022737,3388.0,3387.8,1.50163744]
["bitfinex","ETHUSD",1641483155096,0.00170527,3387.9,3387.8,1.50163744]
["bitfinex","ETHUSD",1641483155543,0.00170527,3387.9,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483155944,0.00113685,3387.8,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483156344,2.27520635,3388.1,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483156552,0.73801,3387.9,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483156946,0.00113685,3387.8,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483160714,2.22447628,3388.1,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483161119,0.00113685,3388.0,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483161616,0.73804,3387.9,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483162016,1.03804,3387.9,3387.8,1.12617995]
["bitfinex","ETHUSD",1641483162617,0.73804,3387.9,3387.8,1.12617995]
["bitfinex","ETHUSD",1641483162844,0.73804,3387.9,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483162845,1.03804,3387.9,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483163045,0.00113685,3388.0,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483163845,1.6104822,3388.0,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483164449,0.3,3387.9,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483165049,0.73801,3387.8,3387.6,3.03442103]
["bitfinex","ETHUSD",1641483166449,0.73801,3387.8,3387.7,0.00394628]
["bitfinex","ETHUSD",1641483167500,0.73910685,3388.0,3387.7,0.00394628]
["bitfinex","ETHUSD",1641483167501,0.00113685,3388.0,3387.7,0.00394628]
["bitfinex","ETHUSD",1641483167798,0.00095349,3387.8,3387.7,0.00394628]
["bitfinex","ETHUSD",1641483168198,0.00095349,3387.8,3387.7,14.70859328]
["bitfinex","ETHUSD",1641483168398,0.00095349,3387.8,3387.7,13.70859328]
["bitfinex","ETHUSD",1641483168598,0.00095349,3387.8,3387.7,14.70859328]
["bitfinex","ETHUSD",1641483168898,1.37792034,3388.1,3387.8,6.9]
["bitfinex","ETHUSD",1641483169398,1.37792034,3388.1,3387.7,6.49818855]
["bitfinex","ETHUSD",1641483169601,1.37792034,3388.1,3387.8,1.0]
["bitfinex","ETHUSD",1641483169799,1.37792034,3388.1,3387.9,2.50235302]
["bitfinex","ETHUSD",1641483170448,1.37792034,3388.1,3387.9,3.24020302]
["bitfinex","ETHUSD",1641483170857,3.07976427,3388.1,3387.9,2.50235302]
["bitfinex","ETHUSD",1641483171252,3.07976427,3388.1,3387.8,2.25343083]
["bitfinex","ETHUSD",1641483172050,3.07976427,3388.1,3387.9,1.50147996]
["bitfinex","ETHUSD",1641483175611,3.07976427,3388.1,3387.8,1.50261681]
["bitfinex","ETHUSD",1641483176212,1.37792034,3388.1,3387.8,1.50261681]
["bitfinex","ETHUSD",1641483176414,1.37792034,3388.1,3387.8,4.00496983]
["bitfinex","ETHUSD",1641483177014,1.37792034,3388.1,3387.9,1.50147996]
["bitfinex","ETHUSD",1641483177847,1.37792034,3388.1,3387.8,1.50262763]
["bitfinex","ETHUSD",1641483178049,17.3,3387.9,3387.7,2.50235302]
["bitfinex","ETHUSD",1641483178248,22.45,3387.8,3387.6,1.84824016]
["bitfinex","ETHUSD",1641483178549,1.7155004,3387.7,3387.6,1.84824016]
["bitfinex","ETHUSD",1641483178747,1.7155004,3387.7,3387.3,2.97005776]
["bitfinex","ETHUSD",1641483178948,1.7155004,3387.7,3387.6,0.00113685]
["bitfinex","ETHUSD",1641483179149,19.0155004,3387.7,3387.6,0.00113685]
["bitfinex","ETHUSD",1641483179349,6.05,3387.6,3386.9,2.97005776]
["bitfinex","ETHUSD",1641483179551,0.73821,3387.4,3386.9,2.97005776]
["bitfinex","ETHUSD",1641483179850,0.73823,3387.3,3386.9,2.97005776]
["bitfinex","ETHUSD",1641483180057,1.94172564,3387.2,3386.9,2.97005776]
["bitfinex","ETHUSD",1641483180352,1.94172564,3387.2,3386.8,2.97005776]
["bitfinex","ETHUSD",1641483180748,1.94172564,3387.2,3386.9,0.00397896]
["bitfinex","ETHUSD",1641483181148,2.67993564,3387.2,3386.9,0.00397896]
["bitfinex","ETHUSD",1641483181349,0.73825,3387.1,3386.9,0.00397896]
["bitfinex","ETHUSD",1641483181804,0.73825,3387.1,3386.8,0.04007802]
["bitfinex","ETHUSD",1641483182199,0.73825,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1641483182608,1.47658,3387.1,3387.0,0.00341054]
["bitfinex","ETHUSD",1641483182801,1.47658,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1641483183101,1.47658,3387.1,3387.0,1.12645979]
["bitfinex","ETHUSD",1641483183301,5.5,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1641483183501,17.3,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1641483183702,2.2149286,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1641483183908,6.15,3387.0,3386.6,0.0769034]
["bitfinex","ETHUSD",1641483184203,0.73838,3386.8,3386.7,0.00170527]
["bitfinex","ETHUSD",1641483184902,1.47676,3386.9,3386.7,0.00170527]
["bitfinex","ETHUSD",1641483187180,1.47676,3386.9,3386.7,1.15542047]
["bitfinex","ETHUSD",1641483187376,0.73838,3386.9,3386.7,0.00170527]
["bitfinex","ETHUSD",1641483187574,0.73808,3387.2,3386.9,0.73809]
["bitfinex","ETHUSD",1641483188074,2.21910156,3387.6,3386.9,0.73809]
["bitfinex","ETHUSD",1641483188474,0.00113685,3387.2,3386.9,0.73809]
["bitfinex","ETHUSD",1641483188875,0.73805,3387.1,3386.9,0.73809]
["bitfinex","ETHUSD",1641483189993,0.3,3387.0,3386.9,0.73809]
["bitfinex","ETHUSD",1641483190193,0.73805,3387.1,3386.9,0.73809]
["bitfinex","ETHUSD",1641483190595,0.3,3387.0,3386.9,1.4023572]
["bitfinex","ETHUSD",1641483190795,0.73805,3387.1,3386.9,1.4023572]
["bitfinex","ETHUSD",1641483190994,0.3,3387.0,3386.9,1.4023572]
["bitfinex","ETHUSD",1641483191196,0.3,3387.0,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483191401,1.03813,3387.0,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483191798,4.46046537,3387.0,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483191996,2.51443,3387.0,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483192201,2.51443,3387.0,3386.8,0.00508415]
["bitfinex","ETHUSD",1641483193051,2.46443,3387.0,3386.8,0.00508415]
["bitfinex","ETHUSD",1641483193249,1.03813,3387.0,3386.8,0.00508415]
["bitfinex","ETHUSD",1641483193648,1.03813,3387.0,3386.8,0.74316415]
["bitfinex","ETHUSD",1641483194250,0.3,3387.0,3386.8,2.89666577]
["bitfinex","ETHUSD",1641483194649,0.73805,3387.1,3386.8,2.89666577]
["bitfinex","ETHUSD",1641483194650,0.40225,3387.1,3386.8,2.89666577]
["bitfinex","ETHUSD",1641483194851,0.00113685,3387.2,3386.9,1.0]
["bitfinex","ETHUSD",1641483195050,0.00113685,3387.2,3387.0,5.37265081]
["bitfinex","ETHUSD",1641483195253,0.00113685,3387.2,3387.0,0.73794]
["bitfinex","ETHUSD",1641483195450,0.00113685,3387.2,3387.1,11.85]
["bitfinex","ETHUSD",1641483195653,0.00113685,3387.2,3387.1,14.08381427]
["bitfinex","ETHUSD",1641483196053,2.19400155,3388.5,3387.2,10.4]
["bitfinex","ETHUSD",1641483196252,2.07244609,3387.8,3387.6,0.73795]
["bitfinex","ETHUSD",1641483196701,2.07244609,3387.8,3387.2,1.4759]
["bitfinex","ETHUSD",1641483196901,2.07244609,3387.8,3387.1,2.23381427]
["bitfinex","ETHUSD",1641483196902,2.07244609,3387.8,3387.1,0.03418007]
["bitfinex","ETHUSD",1641483197300,2.14363348,3387.8,3387.1,0.03418007]
["bitfinex","ETHUSD",1641483197501,0.73817,3387.5,3387.1,0.03418007]
["bitfinex","ETHUSD",1641483197701,0.73817,3387.5,3387.2,0.00394659]
["bitfinex","ETHUSD",1641483197904,0.00113685,3387.4,3387.2,0.00394659]
["bitfinex","ETHUSD",1641483198702,0.00113685,3387.4,3387.3,2.2345493]
["bitfinex","ETHUSD",1641483201857,0.00113685,3387.4,3387.3,5.6345493]
["bitfinex","ETHUSD",1641483202056,0.00113685,3387.4,3387.3,9.19143794]
["bitfinex","ETHUSD",1641483202655,0.00113685,3387.4,3387.3,10.67920912]
["bitfinex","ETHUSD",1641483202856,0.00113685,3387.4,3387.3,8.12232048]
["bitfinex","ETHUSD",1641483203256,0.00113685,3387.4,3387.3,8.15649825]
["bitfinex","ETHUSD",1641483203657,0.00113685,3387.4,3387.3,4.75649825]
["bitfinex","ETHUSD",1641483204311,0.00113685,3387.4,3387.3,7.45649825]
["bitfinex","ETHUSD",1641483204511,0.00113685,3387.4,3387.3,5.96872707]
["bitfinex","ETHUSD",1641483205309,0.00113685,3387.4,3387.3,8.52310865]
["bitfinex","ETHUSD",1641483205510,0.00113685,3387.4,3387.3,5.96872707]
["bitfinex","ETHUSD",1641483207013,3.685e-05,3387.4,3387.3,5.96872707]
["bitfinex","ETHUSD",1641483207210,0.00088384,3388.0,3387.4,10.85]
["bitfinex","ETHUSD",1641483207411,0.00088384,3388.0,3387.9,10.86283714]
["bitfinex","ETHUSD",1641483207609,0.00088384,3388.0,3387.9,12.13249824]
["bitfinex","ETHUSD",1641483207846,0.00088384,3388.0,3387.9,13.13249824]
["bitfinex","ETHUSD",1641483208448,0.00088384,3388.0,3387.9,15.36704754]
["bitfinex","ETHUSD",1641483208651,0.00088384,3388.0,3387.9,16.10472754]
["bitfinex","ETHUSD",1641483209649,0.00088384,3388.0,3387.9,16.0918904]
["bitfinex","ETHUSD",1641483209849,8.384e-05,3388.0,3387.9,16.0918904]
["bitfinex","ETHUSD",1641483210051,0.6757337,3389.1,3388.0,0.13819997]
["bitfinex","ETHUSD",1641483210250,0.6757337,3389.1,3388.5,0.77230432]
["bitfinex","ETHUSD",1641483210450,0.00909477,3389.0,3388.3,2.24851616]
["bitfinex","ETHUSD",1641483210651,0.00909477,3389.0,3388.3,2.24369179]
["bitfinex","ETHUSD",1641483210854,0.6757337,3389.1,3388.6,1.3275471]
["bitfinex","ETHUSD",1641483210855,0.00852635,3388.9,3388.6,1.3275471]
["bitfinex","ETHUSD",1641483211049,0.00852635,3388.9,3388.6,2.3275471]
["bitfinex","ETHUSD",1641483211252,0.00795792,3388.8,3388.7,1.4751]
["bitfinex","ETHUSD",1641483211460,0.00795792,3388.8,3388.7,2.94323463]
["bitfinex","ETHUSD",1641483211899,0.00795792,3388.8,3388.7,1.46813463]
["bitfinex","ETHUSD",1641483212301,0.00795792,3388.8,3388.7,2.2345493]
["bitfinex","ETHUSD",1641483212700,0.00795792,3388.8,3388.7,5.5845493]
["bitfinex","ETHUSD",1641483212903,0.00795792,3388.8,3388.7,2.2345493]
["bitfinex","ETHUSD",1641483213301,0.00795792,3388.8,3388.7,3.2345493]
["bitfinex","ETHUSD",1641483213500,0.00795792,3388.8,3388.7,2.2345493]
["bitfinex","ETHUSD",1641483213904,0.00795792,3388.8,3388.7,3.2345493]
["bitfinex","ETHUSD",1641483214701,0.00795792,3388.8,3388.7,2.2345493]
["bitfinex","ETHUSD",1641483216349,0.00795792,3388.8,3388.6,1.3275471]
["bitfinex","ETHUSD",1641483216553,2.0091273,3388.8,3388.3,2.7]
["bitfinex","ETHUSD",1641483216750,2.0091273,3388.8,3388.7,0.03416293]
["bitfinex","ETHUSD",1641483216751,2.00116938,3388.8,3388.7,0.03416293]
["bitfinex","ETHUSD",1641483217151,2.0091273,3388.8,3388.7,0.03416293]
["bitfinex","ETHUSD",1641483219226,2.01002182,3388.8,3388.7,0.03416293]
["bitfinex","ETHUSD",1641483222520,0.00885244,3388.8,3388.7,0.03416293]
["bitfinex","ETHUSD",1641483223254,0.00885244,3388.8,3388.7,0.03810802]
["bitfinex","ETHUSD",1641483223748,0.00885244,3388.8,3388.7,9.80697667]
["bitfinex","ETHUSD",1641483224149,0.00885244,3388.8,3388.7,10.80697667]
["bitfinex","ETHUSD",1641483225649,0.00885244,3388.8,3388.7,3.30697667]
["bitfinex","ETHUSD",1641483226251,0.6757337,3389.1,3388.8,3.3]
["bitfinex","ETHUSD",1641483226453,0.6757337,3389.1,3388.9,0.73759]
["bitfinex","ETHUSD",1641483226710,0.00113685,3389.0,3388.9,1.73759]
["bitfinex","ETHUSD",1641483226912,0.00113685,3389.0,3388.9,2.3113432]
["bitfinex","ETHUSD",1641483227310,0.00113685,3389.0,3388.9,1.3113432]
["bitfinex","ETHUSD",1641483227710,0.00113685,3389.0,3388.9,3.58021185]
["bitfinex","ETHUSD",1641483228114,0.00113685,3389.0,3388.9,2.85894585]
["bitfinex","ETHUSD",1641483228311,0.00113685,3389.0,3388.9,2.8628907]
["bitfinex","ETHUSD",1641483228513,0.00113685,3389.0,3388.9,2.2728135]
["bitfinex","ETHUSD",1641483229111,0.00113685,3389.0,3388.9,0.00394485]
["bitfinex","ETHUSD",1641483230114,0.00196101,3389.0,3388.9,0.00394485]
["bitfinex","ETHUSD",1641483233359,0.00196101,3389.0,3388.9,2.2889026]
["bitfinex","ETHUSD",1641483234806,0.00196101,3389.0,3388.9,0.00394485]
["bitfinex","ETHUSD",1641483235606,0.00196101,3389.0,3388.9,2.32692115]
["bitfinex","ETHUSD",1641483236406,1.7727189,3389.0,3388.9,2.32692115]
["bitfinex","ETHUSD",1641483236907,0.00196101,3389.0,3388.9,2.32692115]
["bitfinex","ETHUSD",1641483237510,1.03304581,3390.0,3389.9,1.00366637]
["bitfinex","ETHUSD",1641483237708,1.03304581,3390.0,3389.2,2.43259124]
["bitfinex","ETHUSD",1641483237979,0.00170527,3389.3,3389.2,1.03340397]
["bitfinex","ETHUSD",1641483238178,0.00170527,3389.3,3389.2,1.38440397]
["bitfinex","ETHUSD",1641483238379,0.00170527,3389.3,3389.2,11.08440397]
["bitfinex","ETHUSD",1641483238578,0.00170527,3389.3,3389.2,11.82180397]
["bitfinex","ETHUSD",1641483238981,0.00170527,3389.3,3389.2,13.20050346]
["bitfinex","ETHUSD",1641483239180,0.00170527,3389.3,3389.2,2.0884]
["bitfinex","ETHUSD",1641483239384,0.00170527,3389.3,3389.2,1.0884]
["bitfinex","ETHUSD",1641483239578,0.00170527,3389.3,3389.2,4.37721512]
["bitfinex","ETHUSD",1641483239778,0.00170527,3389.3,3389.2,3.37721512]
["bitfinex","ETHUSD",1641483239981,0.00170527,3389.3,3389.2,4.37721512]
["bitfinex","ETHUSD",1641483240180,1.4751,3389.8,3389.5,0.5162374]
["bitfinex","ETHUSD",1641483240380,2.08440713,3389.9,3389.5,1.2537174]
["bitfinex","ETHUSD",1641483240582,0.0022737,3389.7,3389.5,1.0]
["bitfinex","ETHUSD",1641483240983,0.00170527,3389.6,3389.5,1.0]
["bitfinex","ETHUSD",1641483241184,0.00170527,3389.6,3389.4,1.0324748]
["bitfinex","ETHUSD",1641483241487,0.73747,3389.8,3389.5,2.90705532]
["bitfinex","ETHUSD",1641483241704,0.73747,3389.8,3389.5,3.45743979]
["bitfinex","ETHUSD",1641483241902,0.0022737,3389.7,3389.6,0.7375]
["bitfinex","ETHUSD",1641483242301,3.1522737,3389.7,3389.6,0.7375]
["bitfinex","ETHUSD",1641483242505,3.1522737,3389.7,3389.5,2.94120909]
["bitfinex","ETHUSD",1641483242702,3.1522737,3389.7,3389.0,3.64111591]
["bitfinex","ETHUSD",1641483242904,0.73775,3389.4,3389.0,3.64111591]
["bitfinex","ETHUSD",1641483243102,0.68775,3389.4,3389.1,0.00113685]
["bitfinex","ETHUSD",1641483243503,0.00170527,3389.6,3389.1,0.00113685]
["bitfinex","ETHUSD",1641483243706,0.00170527,3389.6,3389.2,0.351]
["bitfinex","ETHUSD",1641483243905,0.00113685,3389.5,3389.4,11.01411156]
["bitfinex","ETHUSD",1641483244106,0.00113685,3389.5,3389.4,12.01411156]
["bitfinex","ETHUSD",1641483245355,0.00113685,3389.5,3389.4,5.36411156]
["bitfinex","ETHUSD",1641483245750,1.03304581,3390.0,3389.5,10.85]
["bitfinex","ETHUSD",1641483245950,1.03304581,3390.0,3389.7,0.73733]
["bitfinex","ETHUSD",1641483247556,1.77042581,3390.0,3389.7,1.73733]
["bitfinex","ETHUSD",1641483247757,1.77042581,3390.0,3389.7,0.73733]
["bitfinex","ETHUSD",1641483247952,1.77042581,3390.0,3389.7,0.77148262]
["bitfinex","ETHUSD",1641483248153,1.77042581,3390.0,3389.7,1.77148262]
["bitfinex","ETHUSD",1641483248454,1.03304581,3390.0,3389.8,2.51388709]
["bitfinex","ETHUSD",1641483248654,1.03304581,3390.0,3389.9,11.85]
["bitfinex","ETHUSD",1641483248852,1.03304581,3390.0,3389.9,11.58721]
["bitfinex","ETHUSD",1641483249102,1.03588793,3390.0,3389.9,1.73721]
["bitfinex","ETHUSD",1641483249302,1.03588793,3390.0,3389.9,4.68721]
["bitfinex","ETHUSD",1641483249505,1.03588793,3390.0,3389.9,3.68721]
["bitfinex","ETHUSD",1641483249703,1.03588793,3390.0,3389.9,4.68721]
["bitfinex","ETHUSD",1641483250707,1.03588793,3390.0,3389.9,7.58509211]
["bitfinex","ETHUSD",1641483250905,5.0,3391.0,3390.0,2.12623958]
["bitfinex","ETHUSD",1641483251106,5.0,3391.0,3390.6,1.41008753]
["bitfinex","ETHUSD",1641483251706,5.0,3391.0,3390.5,1.0]
["bitfinex","ETHUSD",1641483251906,5.0,3391.0,3390.4,1.351]
["bitfinex","ETHUSD",1641483252108,1.75240025,3390.8,3390.7,0.5159881]
["bitfinex","ETHUSD",1641483252308,5.0,3391.0,3390.7,1.9902581]
["bitfinex","ETHUSD",1641483252508,0.00454738,3390.8,3390.7,1.9902581]
["bitfinex","ETHUSD",1641483252859,0.00245138,3390.8,3390.7,1.9902581]
["bitfinex","ETHUSD",1641483254055,0.00245138,3390.8,3390.7,0.03977497]
["bitfinex","ETHUSD",1641483254260,1.47719138,3390.8,3390.7,0.02857497]
["bitfinex","ETHUSD",1641483254456,1.47719138,3390.8,3390.1,2.89205471]
["bitfinex","ETHUSD",1641483254655,6.55,3390.7,3390.1,2.89205471]
["bitfinex","ETHUSD",1641483254856,6.55,3390.7,3390.2,0.00095916]
["bitfinex","ETHUSD",1641483254857,6.55188296,3390.7,3390.2,0.00095916]
["bitfinex","ETHUSD",1641483255056,0.00131454,3390.6,3390.2,0.00095916]
["bitfinex","ETHUSD",1641483255460,0.00131454,3390.6,3390.4,1.08183915]
["bitfinex","ETHUSD",1641483255655,0.00131454,3390.6,3390.2,0.00095916]
["bitfinex","ETHUSD",1641483255881,1.475,3390.5,3390.2,0.00095916]
["bitfinex","ETHUSD",1641483256056,1.475,3390.5,3389.7,2.89205471]
["bitfinex","ETHUSD",1641483256057,0.00131454,3390.6,3389.8,0.00323285]
["bitfinex","ETHUSD",1641483256258,0.2659587,3390.6,3389.8,0.00323285]
["bitfinex","ETHUSD",1641483256607,1.47486,3390.5,3389.7,0.00380127]
["bitfinex","ETHUSD",1641483257001,0.73743,3390.2,3389.7,0.00380127]
["bitfinex","ETHUSD",1641483257200,0.73743,3390.2,3389.7,2.06786826]
["bitfinex","ETHUSD",1641483257401,0.73743,3390.2,3389.7,4.95992297]
["bitfinex","ETHUSD",1641483257602,1.62953856,3390.1,3389.8,0.00323285]
["bitfinex","ETHUSD",1641483258006,1.62953856,3390.1,3389.8,4.95935455]
["bitfinex","ETHUSD",1641483258204,2.36696856,3390.1,3389.8,4.95935455]
["bitfinex","ETHUSD",1641483258505,3.10433856,3390.1,3389.9,2.89471914]
["bitfinex","ETHUSD",1641483258706,0.83248898,3390.1,3389.9,2.89471914]
["bitfinex","ETHUSD",1641483258905,0.83248898,3390.1,3390.0,0.002096]
["bitfinex","ETHUSD",1641483259308,1.56991898,3390.1,3390.0,4.23252666]
["bitfinex","ETHUSD",1641483260009,0.83248898,3390.1,3390.0,2.20260999]
["bitfinex","ETHUSD",1641483260957,0.83248898,3390.1,3390.0,2.10031331]
["bitfinex","ETHUSD",1641483261154,0.83248898,3390.1,3389.8,2.16636367]
["bitfinex","ETHUSD",1641483261354,2.30759898,3390.1,3389.8,2.16636367]
["bitfinex","ETHUSD",1641483261954,0.73756,3390.1,3389.8,2.16636367]
["bitfinex","ETHUSD",1641483262154,0.00087763,3390.0,3389.8,2.16636367]
["bitfinex","ETHUSD",1641483262957,1.6572177,3390.0,3389.8,2.16636367]
["bitfinex","ETHUSD",1641483263159,1.6572177,3390.0,3389.9,0.73739]
["bitfinex","ETHUSD",1641483263357,1.6572177,3390.0,3389.7,1.47476]
["bitfinex","ETHUSD",1641483263658,2.3946977,3390.0,3389.8,0.00113685]
["bitfinex","ETHUSD",1641483264134,2.3946977,3390.0,3389.6,0.0022737]
["bitfinex","ETHUSD",1641483264335,1.47499,3389.8,3389.6,0.0022737]
["bitfinex","ETHUSD",1641483264538,1.47499,3389.8,3389.6,0.7436776]
["bitfinex","ETHUSD",1641483264941,1.47499,3389.8,3389.7,0.00170527]
["bitfinex","ETHUSD",1641483265844,1.47499,3389.8,3389.7,0.03585899]
["bitfinex","ETHUSD",1641483271258,1.47499,3389.8,3389.4,2.88031446]
["bitfinex","ETHUSD",1641483271259,7.2539,3389.5,3389.4,2.88031446]
["bitfinex","ETHUSD",1641483271460,7.2539,3389.5,3388.9,3.64111591]
["bitfinex","ETHUSD",1641483271461,6.65,3389.4,3388.9,3.64111591]
["bitfinex","ETHUSD",1641483271707,0.73773,3389.3,3388.9,3.64111591]
["bitfinex","ETHUSD",1641483271907,5.2,3389.3,3388.7,2.89010337]
["bitfinex","ETHUSD",1641483272107,0.7377439,3389.3,3389.0,1.06161438]
["bitfinex","ETHUSD",1641483272407,0.73776,3389.1,3389.0,1.06161438]
["bitfinex","ETHUSD",1641483272807,0.73776,3389.1,3389.0,1.06559335]
["bitfinex","ETHUSD",1641483273206,0.73776,3389.1,3389.0,0.00397897]
["bitfinex","ETHUSD",1641483273407,5.22257287,3389.2,3389.0,0.00397897]
["bitfinex","ETHUSD",1641483273713,0.7377,3389.0,3388.7,0.70331438]
["bitfinex","ETHUSD",1641483273909,0.7377,3389.0,3388.8,0.00113685]
["bitfinex","ETHUSD",1641483274111,0.01287765,3389.1,3388.8,0.00113685]
["bitfinex","ETHUSD",1641483274306,0.01287765,3389.1,3388.5,1.41832796]
["bitfinex","ETHUSD",1641483274307,0.73782,3389.0,3388.5,1.41832796]
["bitfinex","ETHUSD",1641483274507,0.73782,3389.0,3388.6,0.00227369]
["bitfinex","ETHUSD",1641483274711,0.73784,3388.8,3388.6,0.00227369]
["bitfinex","ETHUSD",1641483277053,0.3,3388.7,3388.6,0.00227369]
["bitfinex","ETHUSD",1641483281707,0.3,3388.7,3388.6,1.63942573]
["bitfinex","ETHUSD",1641483281907,0.3,3388.7,3388.5,5.53394597]
["bitfinex","ETHUSD",1641483282110,0.73768,3388.7,3388.6,1.0]
["bitfinex","ETHUSD",1641483282308,0.13788,3388.7,3388.6,1.0]
["bitfinex","ETHUSD",1641483282507,1.47495,3389.2,3388.6,1.0]
["bitfinex","ETHUSD",1641483282508,0.73465999,3389.0,3388.6,1.0]
["bitfinex","ETHUSD",1641483282708,1.47495,3389.3,3388.6,2.82587]
["bitfinex","ETHUSD",1641483282957,0.00170527,3388.9,3388.6,2.82587]
["bitfinex","ETHUSD",1641483283156,1.47495,3389.3,3388.7,2.21224]
["bitfinex","ETHUSD",1641483283157,0.73745,3389.0,3388.7,2.21224]
["bitfinex","ETHUSD",1641483283357,0.73745,3389.0,3388.8,10.85]
["bitfinex","ETHUSD",1641483283358,0.00118684,3389.0,3388.8,10.85]
["bitfinex","ETHUSD",1641483283558,0.00118684,3389.0,3388.9,1.0]
["bitfinex","ETHUSD",1641483283958,0.00113685,3389.0,3388.9,1.0]
["bitfinex","ETHUSD",1641483284858,0.00113685,3389.0,3388.9,11.85]
["bitfinex","ETHUSD",1641483285259,1.77495,3389.3,3389.0,10.85]
["bitfinex","ETHUSD",1641483285460,1.47483,3389.2,3389.1,2.03023106]
["bitfinex","ETHUSD",1641483285660,0.00113685,3389.2,3389.1,3.03023106]
["bitfinex","ETHUSD",1641483285860,0.00113685,3389.2,3389.1,13.88023106]
["bitfinex","ETHUSD",1641483286706,0.00113685,3389.2,3389.1,12.58743]
["bitfinex","ETHUSD",1641483287001,0.00113685,3389.2,3389.1,15.12990394]
["bitfinex","ETHUSD",1641483287201,0.00113685,3389.2,3389.1,16.12990394]
["bitfinex","ETHUSD",1641483288802,0.00113685,3389.2,3389.1,4.27990394]
["bitfinex","ETHUSD",1641483289802,0.00113685,3389.2,3389.1,8.07990394]
["bitfinex","ETHUSD",1641483290208,0.00113685,3389.2,3389.1,5.53743]
["bitfinex","ETHUSD",1641483290461,0.3,3389.3,3389.2,10.85]
["bitfinex","ETHUSD",1641483290661,0.3,3389.3,3389.2,11.85]
["bitfinex","ETHUSD",1641483290855,0.3,3389.3,3389.1,0.73743]
["bitfinex","ETHUSD",1641483294108,0.3,3389.3,3389.0,1.47486]
["bitfinex","ETHUSD",1641483294314,0.3,3389.3,3388.8,3.54247394]
["bitfinex","ETHUSD",1641483294315,1.03759,3389.3,3388.8,3.54247394]
["bitfinex","ETHUSD",1641483294512,0.73768,3389.2,3388.8,3.54247394]
["bitfinex","ETHUSD",1641483294808,10.91294,3389.3,3389.1,1.47189135]
["bitfinex","ETHUSD",1641483295008,6.95,3389.1,3388.4,3.68255178]
["bitfinex","ETHUSD",1641483295208,19.3637222,3389.2,3387.8,7.90395179]
["bitfinex","ETHUSD",1641483295209,2.2135666,3388.9,3387.8,7.90395179]
["bitfinex","ETHUSD",1641483295408,2.2135666,3388.9,3388.5,0.0022737]
["bitfinex","ETHUSD",1641483295809,0.73785,3388.7,3387.8,8.64179179]
["bitfinex","ETHUSD",1641483296009,0.73785,3388.7,3387.9,0.00341054]
["bitfinex","ETHUSD",1641483296210,1.81444013,3388.6,3387.9,0.00341054]
["bitfinex","ETHUSD",1641483296411,1.47565,3388.5,3388.2,0.73775]
["bitfinex","ETHUSD",1641483296614,0.00170527,3388.8,3388.2,0.73775]
["bitfinex","ETHUSD",1641483296811,5.76202637,3389.4,3388.2,0.73775]
["bitfinex","ETHUSD",1641483296812,0.00113685,3388.7,3388.3,1.12207445]
["bitfinex","ETHUSD",1641483297115,0.00397897,3389.2,3388.3,1.12207445]
["bitfinex","ETHUSD",1641483297312,0.00397897,3389.2,3388.8,1.20293629]
["bitfinex","ETHUSD",1641483297514,0.00341054,3389.1,3388.8,1.21530298]
["bitfinex","ETHUSD",1641483297955,0.00284212,3389.0,3388.8,1.21530298]
["bitfinex","ETHUSD",1641483298155,0.00284212,3389.0,3388.9,11.58741]
["bitfinex","ETHUSD",1641483298355,0.0234,3389.7,3389.2,0.4424362]
["bitfinex","ETHUSD",1641483298656,0.00625266,3389.6,3389.2,0.4424362]
["bitfinex","ETHUSD",1641483298855,0.00625266,3389.6,3388.9,11.7348461]
["bitfinex","ETHUSD",1641483299056,0.00568424,3389.5,3389.0,1.0]
["bitfinex","ETHUSD",1641483299255,0.73749,3389.4,3388.6,5.01384842]
["bitfinex","ETHUSD",1641483299456,0.73765,3389.1,3388.6,5.01384842]
["bitfinex","ETHUSD",1641483299662,0.73765,3389.1,3388.5,2.89010337]
["bitfinex","ETHUSD",1641483299857,1.47817212,3389.0,3388.6,0.73767]
["bitfinex","ETHUSD",1641483300260,0.0022737,3388.9,3388.6,0.73767]
["bitfinex","ETHUSD",1641483300455,0.0022737,3388.9,3388.3,5.01498526]
["bitfinex","ETHUSD",1641483300456,0.0022737,3388.9,3388.8,10.85]
["bitfinex","ETHUSD",1641483300657,0.73751,3389.4,3388.4,1.47526]
["bitfinex","ETHUSD",1641483300858,0.73751,3389.4,3388.4,0.442525]
["bitfinex","ETHUSD",1641483301056,0.00170527,3388.8,3388.4,0.442525]
["bitfinex","ETHUSD",1641483301258,1.85323992,3388.8,3388.4,0.442525]
["bitfinex","ETHUSD",1641483301460,0.00113685,3388.7,3388.4,0.442525]
["bitfinex","ETHUSD",1641483301710,0.00113685,3388.7,3388.6,8.72515]
["bitfinex","ETHUSD",1641483302310,0.00113685,3388.7,3388.6,9.97178381]
["bitfinex","ETHUSD",1641483302706,0.00113685,3388.7,3388.6,2.72178381]
["bitfinex","ETHUSD",1641483303706,0.00113685,3388.7,3388.6,5.52178381]
["bitfinex","ETHUSD",1641483304108,0.00113685,3388.7,3388.6,8.22178381]
["bitfinex","ETHUSD",1641483305110,0.00113685,3388.7,3388.6,9.22178381]
["bitfinex","ETHUSD",1641483305359,0.00113685,3388.7,3388.6,8.22178381]
["bitfinex","ETHUSD",1641483305555,0.00113685,3388.7,3388.6,2.72178381]
["bitfinex","ETHUSD",1641483305958,0.3870579,3389.0,3388.7,6.0]
["bitfinex","ETHUSD",1641483306158,3.04835818,3389.0,3388.6,2.72178381]
["bitfinex","ETHUSD",1641483306363,0.00113685,3388.9,3388.6,1.24663381]
["bitfinex","ETHUSD",1641483306560,0.73761,3388.8,3388.6,1.24663381]
["bitfinex","ETHUSD",1641483306957,2.21326,3388.8,3388.3,0.00113684]
["bitfinex","ETHUSD",1641483307159,1.47565,3388.8,3388.3,0.00113684]
["bitfinex","ETHUSD",1641483307361,1.47565,3388.8,3388.3,0.00227369]
["bitfinex","ETHUSD",1641483307562,2.27103556,3388.7,3388.4,2.16639854]
["bitfinex","ETHUSD",1641483307761,1.47563,3388.6,3388.4,2.16639854]
["bitfinex","ETHUSD",1641483307959,1.47563,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1641483308565,1.47563,3388.6,3388.5,2.16753539]
["bitfinex","ETHUSD",1641483309411,1.47563,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1641483309807,0.73783,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1641483311015,1.03783,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1641483311211,1.03783,3388.6,3388.5,2.88966824]
["bitfinex","ETHUSD",1641483311910,0.3,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1641483312109,0.3,3388.6,3388.5,1.00113685]
["bitfinex","ETHUSD",1641483312310,0.0001,3388.6,3388.5,1.00113685]
["bitfinex","ETHUSD",1641483312716,0.00113685,3388.9,3388.7,0.73748]
["bitfinex","ETHUSD",1641483312958,0.00113685,3388.9,3388.8,11.35983877]
["bitfinex","ETHUSD",1641483313159,0.00113685,3388.9,3388.8,12.35983877]
["bitfinex","ETHUSD",1641483313558,12.6144,3390.3,3388.9,10.85]
["bitfinex","ETHUSD",1641483313760,9.3997,3390.3,3389.3,0.73737]
["bitfinex","ETHUSD",1641483313963,9.3997,3390.3,3388.9,10.85]
["bitfinex","ETHUSD",1641483313964,0.00397896,3389.6,3389.4,1.27060724]
["bitfinex","ETHUSD",1641483314462,1.12566531,3390.7,3389.5,10.85]
["bitfinex","ETHUSD",1641483314662,1.12566531,3390.7,3389.6,11.85]
["bitfinex","ETHUSD",1641483315269,2.05071809,3390.8,3389.6,11.85]
["bitfinex","ETHUSD",1641483317412,0.73726,3390.4,3389.6,11.85]
["bitfinex","ETHUSD",1641483317613,0.73729,3390.1,3389.6,11.85]
["bitfinex","ETHUSD",1641483317817,0.73729,3390.1,3389.6,1.0]
["bitfinex","ETHUSD",1641483318213,2.05071809,3390.8,3389.5,4.00000508]
["bitfinex","ETHUSD",1641483318413,0.73732,3390.3,3389.6,11.85]
["bitfinex","ETHUSD",1641483318614,0.73729,3390.1,3389.6,11.85]
["bitfinex","ETHUSD",1641483321752,0.00310323,3389.7,3389.6,11.85]
["bitfinex","ETHUSD",1641483323253,0.00310323,3389.7,3389.6,1.0]
["bitfinex","ETHUSD",1641483323454,0.00310323,3389.7,3389.5,4.00000508]
["bitfinex","ETHUSD",1641483324403,0.00310323,3389.7,3389.5,3.95163361]
["bitfinex","ETHUSD",1641483325810,0.00310323,3389.7,3389.5,4.68896411]
["bitfinex","ETHUSD",1641483326005,0.00310323,3389.7,3389.6,11.85]
["bitfinex","ETHUSD",1641483327208,0.00310323,3389.7,3389.6,14.6917319]
["bitfinex","ETHUSD",1641483327407,0.00310323,3389.7,3389.6,3.8417319]
["bitfinex","ETHUSD",1641483327860,0.00310323,3389.7,3389.6,4.71394137]
["bitfinex","ETHUSD",1641483328459,0.00310323,3389.7,3389.6,1.87220947]
["bitfinex","ETHUSD",1641483328658,0.00310323,3389.7,3389.6,0.87220947]
["bitfinex","ETHUSD",1641483330663,0.00310323,3389.7,3389.6,3.01000105]
["bitfinex","ETHUSD",1641483331062,0.00310323,3389.7,3389.6,4.01000105]
["bitfinex","ETHUSD",1641483331263,0.00310323,3389.7,3389.6,1.87220947]
["bitfinex","ETHUSD",1641483332007,0.00310323,3389.7,3389.6,4.00291538]
["bitfinex","ETHUSD",1641483333205,0.00310323,3389.7,3389.6,1.87220947]
["bitfinex","ETHUSD",1641483333407,0.00310323,3389.7,3389.6,4.22220947]
["bitfinex","ETHUSD",1641483333606,0.00310323,3389.7,3389.6,5.22220947]
["bitfinex","ETHUSD",1641483334305,0.00310323,3389.7,3389.6,9.12220947]
["bitfinex","ETHUSD",1641483334506,0.00310323,3389.7,3389.6,5.22220947]
["bitfinex","ETHUSD",1641483335559,0.00310323,3389.7,3389.6,0.87220947]
["bitfinex","ETHUSD",1641483335762,0.00310323,3389.7,3389.6,0.84490947]
["bitfinex","ETHUSD",1641483336060,3.90310323,3389.7,3389.6,0.73570947]
["bitfinex","ETHUSD",1641483336257,0.00310323,3389.7,3389.6,0.70840947]
["bitfinex","ETHUSD",1641483336659,0.00310323,3389.7,3389.6,2.13176017]
["bitfinex","ETHUSD",1641483337660,0.00310323,3389.7,3389.6,0.70840947]
["bitfinex","ETHUSD",1641483338664,0.00394462,3389.7,3389.6,0.70840947]
["bitfinex","ETHUSD",1641483338862,0.00394462,3389.7,3389.5,1.07234636]
["bitfinex","ETHUSD",1641483339315,0.00394462,3389.7,3389.4,1.06840215]
["bitfinex","ETHUSD",1641483339922,0.74155462,3389.7,3389.4,1.06840215]
["bitfinex","ETHUSD",1641483340116,0.74155462,3389.7,3389.5,1.06840215]
["bitfinex","ETHUSD",1641483340717,7.15,3389.5,3389.2,1.4233507]
["bitfinex","ETHUSD",1641483340921,20.13202791,3389.4,3389.2,1.4233507]
["bitfinex","ETHUSD",1641483341118,5.5,3389.3,3389.2,1.4233507]
["bitfinex","ETHUSD",1641483341321,8.15046792,3389.3,3388.7,2.8417319]
["bitfinex","ETHUSD",1641483341519,8.15046792,3389.3,3389.2,0.00227369]
["bitfinex","ETHUSD",1641483341721,4.7,3389.2,3388.4,2.8417319]
["bitfinex","ETHUSD",1641483341924,0.73782,3389.1,3388.4,2.8417319]
["bitfinex","ETHUSD",1641483342120,5.63511099,3389.0,3388.8,0.0022737]
["bitfinex","ETHUSD",1641483342321,0.73784,3388.8,3388.4,2.8417319]
["bitfinex","ETHUSD",1641483342521,0.3,3388.7,3388.5,0.00170527]
["bitfinex","ETHUSD",1641483342861,1.86732699,3388.6,3388.5,0.00170527]
["bitfinex","ETHUSD",1641483343058,2.60515699,3388.6,3388.5,0.00170527]
["bitfinex","ETHUSD",1641483343458,1.86732699,3388.6,3388.1,0.00397896]
["bitfinex","ETHUSD",1641483343660,0.7377,3388.5,3388.1,2.84571086]
["bitfinex","ETHUSD",1641483343864,0.3,3388.4,3388.1,2.84571086]
["bitfinex","ETHUSD",1641483344060,0.3,3388.4,3388.2,0.00341054]
["bitfinex","ETHUSD",1641483344360,1.7754,3388.6,3388.3,2.8417319]
["bitfinex","ETHUSD",1641483344561,0.3,3388.6,3388.3,2.8417319]
["bitfinex","ETHUSD",1641483344761,1.47564,3389.0,3388.4,0.00227369]
["bitfinex","ETHUSD",1641483345162,1.47538,3388.8,3388.5,2.8417319]
["bitfinex","ETHUSD",1641483345361,0.73768,3388.7,3388.5,2.8417319]
["bitfinex","ETHUSD",1641483345562,0.73768,3388.7,3388.6,0.00113684]
["bitfinex","ETHUSD",1641483346262,3.10590408,3388.7,3388.6,0.00113684]
["bitfinex","ETHUSD",1641483347508,3.10590408,3388.7,3387.9,3.59746203]
["bitfinex","ETHUSD",1641483347509,0.3,3388.6,3387.9,3.59746203]
["bitfinex","ETHUSD",1641483347710,0.73784,3388.4,3387.9,3.59746203]
["bitfinex","ETHUSD",1641483347910,1.47568,3388.4,3388.0,0.00341054]
["bitfinex","ETHUSD",1641483348211,0.3,3388.3,3388.0,0.00341054]
["bitfinex","ETHUSD",1641483348612,0.3,3388.3,3387.8,0.00454739]
["bitfinex","ETHUSD",1641483348811,1.47567,3388.1,3387.8,0.00454739]
["bitfinex","ETHUSD",1641483349016,2.5135,3388.1,3387.8,0.00454739]
["bitfinex","ETHUSD",1641483349419,2.5135,3388.1,3387.7,0.00511581]
["bitfinex","ETHUSD",1641483349611,2.5135,3388.1,3387.8,0.00454739]
["bitfinex","ETHUSD",1641483349612,1.77567,3388.1,3387.8,0.00454739]
["bitfinex","ETHUSD",1641483349810,1.77567,3388.1,3387.7,1.3688721]
["bitfinex","ETHUSD",1641483349811,1.77567,3388.1,3388.0,1.38581935]
["bitfinex","ETHUSD",1641483350013,0.3,3388.1,3388.0,1.38581935]
["bitfinex","ETHUSD",1641483350216,0.73769,3388.2,3388.0,1.38581935]
["bitfinex","ETHUSD",1641483350654,0.73769,3388.2,3388.1,0.00284212]
["bitfinex","ETHUSD",1641483350958,3.80120323,3389.7,3388.1,0.00284212]
["bitfinex","ETHUSD",1641483350959,0.73758,3388.6,3388.2,0.15402667]
["bitfinex","ETHUSD",1641483351156,2.21243,3389.4,3388.2,0.50502667]
["bitfinex","ETHUSD",1641483351363,1.47495,3389.4,3389.1,1.0449447]
["bitfinex","ETHUSD",1641483351560,0.00310323,3389.7,3389.6,1.026868]
["bitfinex","ETHUSD",1641483351756,2.26661598,3389.7,3389.6,1.026868]
["bitfinex","ETHUSD",1641483352254,2.26661598,3389.7,3389.3,1.47504]
["bitfinex","ETHUSD",1641483352555,0.00568423,3389.6,3389.3,1.47504]
["bitfinex","ETHUSD",1641483352955,0.00511581,3389.5,3389.3,1.47504]
["bitfinex","ETHUSD",1641483353156,0.00511581,3389.5,3389.4,2.13434317]
["bitfinex","ETHUSD",1641483353355,2.26661598,3389.7,3389.4,2.13434317]
["bitfinex","ETHUSD",1641483353559,2.26661598,3389.7,3389.5,0.73756]
["bitfinex","ETHUSD",1641483353755,0.00568423,3389.6,3389.5,0.73756]
["bitfinex","ETHUSD",1641483355915,0.00568423,3389.6,3389.5,6.22504]
["bitfinex","ETHUSD",1641483356116,0.00568423,3389.6,3389.5,1.47504]
["bitfinex","ETHUSD",1641483357214,0.00568423,3389.6,3389.5,0.73756]
["bitfinex","ETHUSD",1641483357415,0.00568423,3389.6,3389.5,2.87190317]
["bitfinex","ETHUSD",1641483358463,0.00568423,3389.6,3389.5,0.73756]
["bitfinex","ETHUSD",1641483359161,0.00568423,3389.6,3389.5,1.34646185]
["bitfinex","ETHUSD",1641483359362,0.00568423,3389.6,3389.5,0.60890185]
["bitfinex","ETHUSD",1641483359559,10.8,3389.5,3389.4,1.06443212]
["bitfinex","ETHUSD",1641483359761,10.8,3389.5,3388.8,2.13434317]
["bitfinex","ETHUSD",1641483359762,5.1,3389.4,3388.8,3.60972317]
["bitfinex","ETHUSD",1641483359960,5.1,3389.4,3388.8,2.13434317]
["bitfinex","ETHUSD",1641483360159,17.30397896,3389.3,3388.6,2.13434317]
["bitfinex","ETHUSD",1641483360361,1.99987345,3389.2,3388.6,2.13434317]
["bitfinex","ETHUSD",1641483360562,1.4756798,3389.1,3388.6,2.13434317]
["bitfinex","ETHUSD",1641483360763,18.77852191,3389.1,3388.6,2.13434317]
["bitfinex","ETHUSD",1641483360962,0.00227369,3389.0,3388.6,2.13434317]
["bitfinex","ETHUSD",1641483361260,0.00227369,3389.0,3388.3,4.32283378]
["bitfinex","ETHUSD",1641483361261,0.00170527,3388.9,3388.3,1.47733527]
["bitfinex","ETHUSD",1641483361721,0.00113684,3388.8,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483361926,0.73903684,3388.8,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483362125,20.64973915,3388.7,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483362322,17.3,3388.6,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483362529,26.72584132,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483362723,24.1,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483363127,25.89875122,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483364127,26.89875122,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483364328,25.89875122,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483364929,26.19875122,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483365129,27.62093861,3388.5,3388.4,0.00113685]
["bitfinex","ETHUSD",1641483365564,10.8,3388.4,3387.9,6.17]
["bitfinex","ETHUSD",1641483365767,10.8,3388.4,3388.0,0.00227369]
["bitfinex","ETHUSD",1641483365768,17.3,3388.1,3388.0,0.00227369]
["bitfinex","ETHUSD",1641483366065,18.951,3388.1,3388.0,0.00227369]
["bitfinex","ETHUSD",1641483366464,18.66342408,3388.1,3387.1,0.0073895]
["bitfinex","ETHUSD",1641483366667,0.7381825,3387.4,3387.1,0.0073895]
["bitfinex","ETHUSD",1641483366864,0.66342408,3388.1,3387.1,0.0073895]
["bitfinex","ETHUSD",1641483366865,0.351,3388.1,3387.1,0.0073895]
["bitfinex","ETHUSD",1641483367167,0.351,3388.1,3387.1,1.39639734]
["bitfinex","ETHUSD",1641483367168,19.47411335,3387.9,3387.1,1.39639734]
["bitfinex","ETHUSD",1641483367363,19.47411335,3387.9,3387.1,0.0073895]
["bitfinex","ETHUSD",1641483367564,19.47411335,3387.9,3387.0,6.17]
["bitfinex","ETHUSD",1641483367565,19.47411335,3387.9,3387.2,0.00682108]
["bitfinex","ETHUSD",1641483367763,19.47411335,3387.9,3387.1,0.0073895]
["bitfinex","ETHUSD",1641483368365,20.95033275,3387.9,3387.1,1.42748886]
["bitfinex","ETHUSD",1641483368765,19.47411335,3387.9,3387.2,0.00682108]
["bitfinex","ETHUSD",1641483368966,4.1451,3388.4,3387.2,0.00682108]
["bitfinex","ETHUSD",1641483368967,3.6451,3388.4,3387.2,0.00682108]
["bitfinex","ETHUSD",1641483369220,3.5775,3388.6,3387.2,0.00682108]
["bitfinex","ETHUSD",1641483369221,3.0775,3388.6,3387.5,0.73797]
["bitfinex","ETHUSD",1641483369417,18.4251,3389.0,3388.0,0.73785]
["bitfinex","ETHUSD",1641483369418,1.1251,3389.0,3388.0,0.73785]
["bitfinex","ETHUSD",1641483369618,0.00284211,3389.1,3387.7,1.0]
["bitfinex","ETHUSD",1641483369827,0.00284212,3388.9,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483370017,0.00341054,3389.0,3388.0,1.47557]
["bitfinex","ETHUSD",1641483370217,0.00227369,3388.8,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483370417,4.19242329,3389.4,3388.3,0.7378]
["bitfinex","ETHUSD",1641483370418,0.00284212,3388.9,3388.3,0.7378]
["bitfinex","ETHUSD",1641483370617,0.00170527,3388.7,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483370818,0.00227369,3388.8,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483371020,0.00113685,3388.6,3388.3,0.7378]
["bitfinex","ETHUSD",1641483371221,0.00170527,3388.7,3388.3,0.7378]
["bitfinex","ETHUSD",1641483371519,0.00113685,3388.6,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483371921,0.00284212,3388.9,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483372423,1.91320235,3389.0,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483372424,0.00227369,3388.8,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483372719,0.00170527,3388.7,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483373162,0.00113685,3388.6,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483373460,17.3,3388.9,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483373461,2.61524065,3388.8,3388.2,1.05799737]
["bitfinex","ETHUSD",1641483373661,18.04019329,3388.8,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483373863,0.00170527,3388.7,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483374261,17.30113685,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483374564,2.21779008,3388.4,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483374966,19.51779008,3388.4,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483375362,2.21779008,3388.4,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483375766,17.3,3388.3,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483375966,2.21779008,3388.4,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483376164,2.51779008,3388.4,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483376365,2.21779008,3388.4,3387.2,0.00682108]
["bitfinex","ETHUSD",1641483376808,2.21779008,3388.4,3387.5,6.17]
["bitfinex","ETHUSD",1641483377211,19.51779008,3388.4,3387.6,0.00454739]
["bitfinex","ETHUSD",1641483378511,2.21779008,3388.4,3387.6,0.00454739]
["bitfinex","ETHUSD",1641483378713,2.51779008,3388.4,3387.6,0.00454739]
["bitfinex","ETHUSD",1641483379313,2.21779008,3388.4,3387.6,0.00454739]
["bitfinex","ETHUSD",1641483379714,2.21779008,3388.4,3387.7,0.49970653]
["bitfinex","ETHUSD",1641483380118,19.51779008,3388.4,3387.8,0.00341054]
["bitfinex","ETHUSD",1641483380369,17.3,3388.4,3387.8,0.00341054]
["bitfinex","ETHUSD",1641483380558,0.00113685,3388.6,3387.8,2.45697312]
["bitfinex","ETHUSD",1641483380758,0.00113685,3388.6,3388.4,1.28008465]
["bitfinex","ETHUSD",1641483381161,0.00113685,3388.6,3387.9,0.35779049]
["bitfinex","ETHUSD",1641483381360,0.00113685,3388.6,3387.9,0.85749702]
["bitfinex","ETHUSD",1641483381559,1.82580027,3388.6,3387.9,1.85749702]
["bitfinex","ETHUSD",1641483381758,1.82580027,3388.6,3388.3,2.21293]
["bitfinex","ETHUSD",1641483382060,1.82580027,3388.6,3387.9,0.50649702]
["bitfinex","ETHUSD",1641483382258,1.82580027,3388.6,3388.0,0.49970653]
["bitfinex","ETHUSD",1641483382259,17.3,3388.5,3388.0,0.49970653]
["bitfinex","ETHUSD",1641483382458,1.82580027,3388.6,3388.0,0.49970653]
["bitfinex","ETHUSD",1641483382661,1.82580027,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483383062,2.12580027,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483383459,19.42580027,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483383660,2.12580027,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483383859,1.82580027,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483384112,1.82580027,3388.6,3388.1,0.5014118]
["bitfinex","ETHUSD",1641483384314,19.12580027,3388.6,3388.1,0.5014118]
["bitfinex","ETHUSD",1641483384513,1.82580027,3388.6,3388.2,0.00113685]
["bitfinex","ETHUSD",1641483385320,1.82580027,3388.6,3388.1,0.00170527]
["bitfinex","ETHUSD",1641483385916,1.82580027,3388.6,3388.1,1.47725527]
["bitfinex","ETHUSD",1641483386116,1.82580027,3388.6,3388.3,0.00394798]
["bitfinex","ETHUSD",1641483387517,1.82580027,3388.6,3388.4,0.49970653]
["bitfinex","ETHUSD",1641483388360,1.82580027,3388.6,3388.3,0.00394798]
["bitfinex","ETHUSD",1641483388762,0.00113685,3388.6,3388.3,0.00394798]
["bitfinex","ETHUSD",1641483389162,0.00113685,3388.6,3388.4,0.49499939]
["bitfinex","ETHUSD",1641483389763,1.97048505,3388.5,3388.4,0.49499939]
["bitfinex","ETHUSD",1641483391063,1.97048505,3388.5,3388.3,0.00394798]
["bitfinex","ETHUSD",1641483392313,0.00113685,3388.6,3388.3,0.00394798]
["bitfinex","ETHUSD",1641483393111,0.00113685,3388.6,3388.4,0.49267701]
["bitfinex","ETHUSD",1641483394617,0.00113685,3388.6,3388.4,1.49267701]
["bitfinex","ETHUSD",1641483394812,0.00113685,3388.6,3388.4,1.79267701]
["bitfinex","ETHUSD",1641483395012,0.00113685,3388.6,3388.4,0.49267701]
["bitfinex","ETHUSD",1641483395676,0.00033046,3388.6,3388.4,1.23052701]
["bitfinex","ETHUSD",1641483396777,0.00033046,3388.6,3388.5,9.69267701]
["bitfinex","ETHUSD",1641483397980,0.00033046,3388.6,3388.5,0.49267701]
["bitfinex","ETHUSD",1641483399514,0.00033046,3388.6,3388.5,4.34267701]
["bitfinex","ETHUSD",1641483399717,0.00033046,3388.6,3388.5,5.34267701]
["bitfinex","ETHUSD",1641483399913,0.00033046,3388.6,3388.5,4.34267701]
["bitfinex","ETHUSD",1641483400523,0.00033046,3388.6,3388.5,10.24267701]
["bitfinex","ETHUSD",1641483400716,0.00033046,3388.6,3388.5,11.54267701]
["bitfinex","ETHUSD",1641483400917,0.00310323,3389.7,3389.1,1.62240621]
["bitfinex","ETHUSD",1641483401121,0.00310323,3389.7,3389.6,11.98351073]
["bitfinex","ETHUSD",1641483401316,0.00310323,3389.7,3389.6,12.33451073]
["bitfinex","ETHUSD",1641483401718,0.00310323,3389.7,3389.6,13.63451073]
["bitfinex","ETHUSD",1641483401918,0.07739822,3390.6,3389.7,10.8]
["bitfinex","ETHUSD",1641483402116,0.07739822,3390.6,3390.2,1.04382705]
["bitfinex","ETHUSD",1641483402318,0.01080004,3390.5,3390.3,1.47445]
["bitfinex","ETHUSD",1641483402718,0.01023162,3390.4,3390.3,1.47445]
["bitfinex","ETHUSD",1641483403369,0.01023162,3390.4,3390.3,1.54790419]
["bitfinex","ETHUSD",1641483403568,0.01023162,3390.4,3390.3,0.07345419]
["bitfinex","ETHUSD",1641483405574,0.01023162,3390.4,3390.3,10.87345419]
["bitfinex","ETHUSD",1641483405877,5.5,3391.0,3390.8,1.16632299]
["bitfinex","ETHUSD",1641483406270,0.00284212,3390.9,3390.8,1.16632299]
["bitfinex","ETHUSD",1641483407116,0.00284212,3390.9,3390.8,1.23977718]
["bitfinex","ETHUSD",1641483407314,5.37734212,3391.0,3390.9,5.35]
["bitfinex","ETHUSD",1641483407616,5.37734212,3391.0,3390.8,1.54770419]
["bitfinex","ETHUSD",1641483408618,5.37734212,3391.0,3390.8,0.07345419]
["bitfinex","ETHUSD",1641483409317,5.32734212,3391.0,3390.8,0.07345419]
["bitfinex","ETHUSD",1641483411575,0.00101538,3390.9,3390.8,0.07345419]
["bitfinex","ETHUSD",1641483411765,4.55683856,3391.0,3390.9,2.95]
["bitfinex","ETHUSD",1641483411966,4.55683856,3391.0,3390.8,0.07739933]
["bitfinex","ETHUSD",1641483412166,4.55683856,3391.0,3390.9,0.07345419]
["bitfinex","ETHUSD",1641483415315,4.55683856,3391.0,3390.9,0.81058419]
["bitfinex","ETHUSD",1641483418763,6.44145844,3391.0,3390.9,0.81058419]
["bitfinex","ETHUSD",1641483419161,4.55683856,3391.0,3390.9,0.81058419]
["bitfinex","ETHUSD",1641483419360,4.55683856,3391.0,3390.9,2.45276183]
["bitfinex","ETHUSD",1641483420261,4.55683856,3391.0,3390.9,5.95276183]
["bitfinex","ETHUSD",1641483420460,6.44141221,3391.0,3390.9,4.89476446]
["bitfinex","ETHUSD",1641483421061,6.44141221,3391.0,3390.9,5.89476446]
["bitfinex","ETHUSD",1641483421267,6.44141221,3391.0,3390.9,5.95276183]
["bitfinex","ETHUSD",1641483421719,4.55683856,3391.0,3390.9,2.45276183]
["bitfinex","ETHUSD",1641483422018,4.55774839,3391.0,3390.9,2.45276183]
["bitfinex","ETHUSD",1641483423021,6.44232742,3391.0,3390.9,0.65763446]
["bitfinex","ETHUSD",1641483423221,6.74232742,3391.0,3390.9,0.65763446]
["bitfinex","ETHUSD",1641483423421,6.44232742,3391.0,3390.9,0.65763446]
["bitfinex","ETHUSD",1641483425965,4.55774839,3391.0,3390.9,0.65763446]
["bitfinex","ETHUSD",1641483426865,4.55774839,3391.0,3390.9,3.23135096]
["bitfinex","ETHUSD",1641483427066,2.1050975,3391.0,3390.9,15.38235096]
["bitfinex","ETHUSD",1641483427265,2.1050975,3391.0,3390.9,17.10617393]
["bitfinex","ETHUSD",1641483427465,0.6827337,3391.1,3391.0,10.8]
["bitfinex","ETHUSD",1641483427670,1.41036418,3391.4,3391.2,0.4421655]
["bitfinex","ETHUSD",1641483427868,1.41036418,3391.6,3391.3,10.41035807]
["bitfinex","ETHUSD",1641483428267,1.41434314,3391.6,3391.3,0.73695]
["bitfinex","ETHUSD",1641483428668,1.41434314,3391.6,3391.4,0.73695]
["bitfinex","ETHUSD",1641483428870,1.41434314,3391.6,3391.4,1.1791742]
["bitfinex","ETHUSD",1641483429111,1.41434314,3391.6,3391.4,2.24557111]
["bitfinex","ETHUSD",1641483429311,1.41434314,3391.6,3391.4,1.06639691]
["bitfinex","ETHUSD",1641483429710,1.41434314,3391.6,3391.2,1.06639691]
["bitfinex","ETHUSD",1641483430511,1.41434314,3391.6,3391.2,1.80354691]
["bitfinex","ETHUSD",1641483430711,1.41434314,3391.6,3391.2,2.54065691]
["bitfinex","ETHUSD",1641483430915,1.41434314,3391.6,3391.3,0.51570599]
["bitfinex","ETHUSD",1641483432015,1.41434314,3391.6,3391.3,0.07345419]
["bitfinex","ETHUSD",1641483432614,1.12145169,3391.5,3391.3,0.07345419]
["bitfinex","ETHUSD",1641483432877,1.41036418,3391.4,3391.3,0.07345419]
["bitfinex","ETHUSD",1641483433067,1.41320629,3391.4,3391.3,0.07345419]
["bitfinex","ETHUSD",1641483434171,1.41320629,3391.4,3391.2,0.07345419]
["bitfinex","ETHUSD",1641483434569,0.00227369,3391.3,3391.2,0.07345419]
["bitfinex","ETHUSD",1641483437214,0.00227369,3391.3,3391.2,0.07829051]
["bitfinex","ETHUSD",1641483437417,0.00227369,3391.3,3391.2,0.00483632]
["bitfinex","ETHUSD",1641483440376,0.00227369,3391.3,3391.2,0.07829051]
["bitfinex","ETHUSD",1641483441074,0.00227369,3391.3,3391.2,2.92829051]
["bitfinex","ETHUSD",1641483441475,0.00227369,3391.3,3391.2,3.92829051]
["bitfinex","ETHUSD",1641483441875,0.00227369,3391.3,3391.2,4.66541051]
["bitfinex","ETHUSD",1641483442077,0.00227369,3391.3,3391.2,3.66541051]
["bitfinex","ETHUSD",1641483443477,0.00312591,3391.3,3391.2,3.66541051]
["bitfinex","ETHUSD",1641483445026,0.00312591,3391.3,3391.2,7.06541051]
["bitfinex","ETHUSD",1641483445628,0.00312591,3391.3,3391.2,7.03176051]
["bitfinex","ETHUSD",1641483446427,0.00312591,3391.3,3391.2,4.69815742]
["bitfinex","ETHUSD",1641483446632,0.00312591,3391.3,3391.2,5.69815742]
["bitfinex","ETHUSD",1641483447027,0.00312591,3391.3,3391.2,4.63176051]
["bitfinex","ETHUSD",1641483447967,0.00312591,3391.3,3391.2,10.67092154]
["bitfinex","ETHUSD",1641483448773,0.00312591,3391.3,3391.2,11.73731845]
["bitfinex","ETHUSD",1641483449171,0.00312591,3391.3,3391.2,6.38731845]
["bitfinex","ETHUSD",1641483449976,0.00312591,3391.3,3391.2,2.53731845]
["bitfinex","ETHUSD",1641483451076,1.7676353,3391.3,3391.2,4.42092154]
["bitfinex","ETHUSD",1641483451278,1.7676353,3391.3,3391.2,1.47092154]
["bitfinex","ETHUSD",1641483452323,0.00312591,3391.3,3391.2,1.47092154]
["bitfinex","ETHUSD",1641483452720,1.41036418,3391.4,3391.3,10.8]
["bitfinex","ETHUSD",1641483453019,1.41036418,3391.7,3391.4,0.7369]
["bitfinex","ETHUSD",1641483453221,0.007,3391.8,3391.4,4.15437522]
["bitfinex","ETHUSD",1641483453419,0.00227369,3391.7,3391.4,2.53723582]
["bitfinex","ETHUSD",1641483453619,1.41263787,3391.7,3391.5,0.4421379]
["bitfinex","ETHUSD",1641483453920,0.00170527,3391.6,3391.5,0.4421379]
["bitfinex","ETHUSD",1641483454321,0.00170527,3391.6,3391.3,2.15566409]
["bitfinex","ETHUSD",1641483454521,1.41036418,3391.5,3391.3,2.15566409]
["bitfinex","ETHUSD",1641483454720,1.41150103,3391.5,3391.3,2.15566409]
["bitfinex","ETHUSD",1641483454922,1.41150103,3391.5,3391.3,0.04464051]
["bitfinex","ETHUSD",1641483455119,0.00113685,3391.5,3391.3,0.04464051]
["bitfinex","ETHUSD",1641483455370,0.00113685,3391.5,3391.4,0.21101162]
["bitfinex","ETHUSD",1641483455870,1.41150103,3391.5,3391.4,0.21101162]
["bitfinex","ETHUSD",1641483456469,1.41150103,3391.5,3391.4,0.25565213]
["bitfinex","ETHUSD",1641483456670,1.41150103,3391.5,3391.4,1.13992793]
["bitfinex","ETHUSD",1641483456870,1.41150103,3391.5,3391.4,9.63992793]
["bitfinex","ETHUSD",1641483457070,1.41150103,3391.5,3391.4,10.63992793]
["bitfinex","ETHUSD",1641483457071,1.36150103,3391.5,3391.4,10.63992793]
["bitfinex","ETHUSD",1641483457371,0.007,3391.8,3391.4,10.63992793]
["bitfinex","ETHUSD",1641483457572,0.007,3391.8,3391.6,0.73692]
["bitfinex","ETHUSD",1641483457770,0.007,3391.8,3391.6,1.1790674]
["bitfinex","ETHUSD",1641483457771,1.41150102,3391.7,3391.6,1.1790674]
["bitfinex","ETHUSD",1641483459619,1.41150102,3391.7,3391.6,1.22370791]
["bitfinex","ETHUSD",1641483460820,1.41150102,3391.7,3391.6,4.37370791]
["bitfinex","ETHUSD",1641483461021,1.41150102,3391.7,3391.6,5.37370791]
["bitfinex","ETHUSD",1641483462422,1.41150102,3391.7,3391.6,2.22370791]
["bitfinex","ETHUSD",1641483463667,1.41150102,3391.7,3391.6,1.22370791]
["bitfinex","ETHUSD",1641483464067,1.40524419,3391.7,3391.6,7.42370791]
["bitfinex","ETHUSD",1641483464266,0.007,3391.8,3391.6,4.72370791]
["bitfinex","ETHUSD",1641483464467,1.41036418,3391.7,3391.6,1.22370791]
["bitfinex","ETHUSD",1641483465473,1.41036418,3391.7,3391.6,0.48678791]
["bitfinex","ETHUSD",1641483466167,1.38735824,3391.7,3391.6,0.48678791]
["bitfinex","ETHUSD",1641483466368,0.007,3391.8,3391.6,0.48678791]
["bitfinex","ETHUSD",1641483466625,1.41036418,3391.7,3391.6,0.48678791]
["bitfinex","ETHUSD",1641483470372,1.41036418,3391.7,3391.6,1.23132303]
["bitfinex","ETHUSD",1641483472077,1.41036418,3391.7,3391.2,1.47401]
["bitfinex","ETHUSD",1641483472078,3.5,3391.6,3390.6,2.13434317]
["bitfinex","ETHUSD",1641483472273,5.91712884,3391.6,3390.6,2.87159317]
["bitfinex","ETHUSD",1641483472473,5.91712884,3391.6,3391.2,0.00284211]
["bitfinex","ETHUSD",1641483472474,1.71036418,3391.5,3391.2,0.00284211]
["bitfinex","ETHUSD",1641483472872,19.01036418,3391.5,3391.2,0.00284211]
["bitfinex","ETHUSD",1641483473078,8.95,3391.2,3390.3,2.13434317]
["bitfinex","ETHUSD",1641483473276,10.2769,3391.2,3390.9,0.00170527]
["bitfinex","ETHUSD",1641483473474,18.3,3391.1,3390.9,0.00170527]
["bitfinex","ETHUSD",1641483473673,17.3,3391.0,3390.9,0.00170527]
["bitfinex","ETHUSD",1641483474124,18.3,3391.0,3390.9,0.00170527]
["bitfinex","ETHUSD",1641483474327,18.651,3391.0,3390.9,5.27e-06]
["bitfinex","ETHUSD",1641483474529,20.126,3391.0,3390.1,0.00625266]
["bitfinex","ETHUSD",1641483474725,4.67916426,3390.9,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483474925,0.73764,3390.5,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483475127,19.9118066,3390.4,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483475327,2.59167939,3390.3,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483475526,2.33677096,3390.3,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483475726,17.3,3390.2,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483476627,4.3475,3390.8,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483476825,7.26337702,3390.8,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483477028,17.3,3390.7,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483477225,4.6475,3390.8,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483477425,7.25810618,3390.8,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483477628,3.26160618,3390.8,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483477887,1.63040711,3390.2,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483479479,18.0375,3390.7,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483479678,5.93,3391.0,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483479879,0.00113684,3391.4,3390.1,0.00455266]
["bitfinex","ETHUSD",1641483480081,0.00113684,3391.4,3390.6,0.73725]
["bitfinex","ETHUSD",1641483480280,0.00226842,3391.3,3390.6,0.73725]
["bitfinex","ETHUSD",1641483480482,0.00226842,3391.3,3390.7,0.00114212]
["bitfinex","ETHUSD",1641483480685,0.0017,3391.2,3390.7,0.00114212]
["bitfinex","ETHUSD",1641483481084,0.00113157,3391.1,3390.7,0.00114212]
["bitfinex","ETHUSD",1641483481488,0.00283684,3391.4,3390.7,0.00114212]
["bitfinex","ETHUSD",1641483481719,0.00283684,3391.4,3390.8,0.4423459]
["bitfinex","ETHUSD",1641483481921,0.00226842,3391.3,3390.7,0.00114212]
["bitfinex","ETHUSD",1641483482320,0.0017,3391.2,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483482720,0.00113157,3391.1,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483483122,0.00226842,3391.3,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483483523,1.41036418,3391.4,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483483524,0.0017,3391.2,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483483926,0.00113157,3391.1,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483484323,0.00226842,3391.3,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483484723,0.0017,3391.2,3390.6,0.00171054]
["bitfinex","ETHUSD",1641483485127,0.00113157,3391.1,3390.6,2.95031054]
["bitfinex","ETHUSD",1641483485575,0.00226842,3391.3,3390.7,1.00114212]
["bitfinex","ETHUSD",1641483485773,0.00226842,3391.3,3391.2,8.60302608]
["bitfinex","ETHUSD",1641483485971,1.41036418,3391.4,3391.2,9.34005608]
["bitfinex","ETHUSD",1641483486172,1.41036418,3391.7,3391.2,11.05335608]
["bitfinex","ETHUSD",1641483486370,1.41036418,3391.7,3391.3,1.0]
["bitfinex","ETHUSD",1641483486574,1.41490629,3391.7,3391.3,1.0]
["bitfinex","ETHUSD",1641483487471,1.41490629,3391.7,3391.5,0.73703]
["bitfinex","ETHUSD",1641483488471,1.41490629,3391.7,3391.5,0.74097434]
["bitfinex","ETHUSD",1641483488670,1.41490629,3391.7,3391.5,1.47788434]
["bitfinex","ETHUSD",1641483489170,1.41490629,3391.7,3391.5,2.47788434]
["bitfinex","ETHUSD",1641483492660,1.41490629,3391.7,3391.6,10.41709409]
["bitfinex","ETHUSD",1641483493071,1.41490629,3391.7,3391.6,11.41709409]
["bitfinex","ETHUSD",1641483493672,1.41490629,3391.7,3391.6,1.51709409]
["bitfinex","ETHUSD",1641483494275,1.41490629,3391.7,3391.6,0.51709409]
["bitfinex","ETHUSD",1641483497330,9.35,3391.6,3391.5,0.00394434]
["bitfinex","ETHUSD",1641483497725,26.65397369,3391.6,3391.5,0.00394434]
["bitfinex","ETHUSD",1641483497924,26.65397369,3391.6,3390.9,0.95144665]
["bitfinex","ETHUSD",1641483497925,27.00497369,3391.6,3390.9,0.95144665]
["bitfinex","ETHUSD",1641483498125,4.95,3390.7,3390.4,2.13434317]
["bitfinex","ETHUSD",1641483498325,5.25,3390.7,3390.4,2.13434317]
["bitfinex","ETHUSD",1641483498626,17.3,3390.6,3390.5,0.00113685]
["bitfinex","ETHUSD",1641483498828,19.27945185,3390.6,3390.5,0.00113685]
["bitfinex","ETHUSD",1641483499027,19.57945185,3390.6,3390.5,0.00113685]
["bitfinex","ETHUSD",1641483499424,19.57945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483499628,20.31698185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483500025,20.01698185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483500227,1.97945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483500881,2.27945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483502684,19.57945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483502883,19.27945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483503682,19.57945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483504939,2.27945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483505337,19.57945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483505537,19.27945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483506438,19.57945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483506636,2.27945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483506838,1.97945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483507037,19.27945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483508267,1.97945185,3390.6,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483510269,0.95144665,3390.9,3390.1,0.00341054]
["bitfinex","ETHUSD",1641483510972,0.95144665,3390.9,3390.2,1.32098728]
["bitfinex","ETHUSD",1641483511369,0.95144665,3390.9,3390.4,0.7373]
["bitfinex","ETHUSD",1641483511637,0.95144665,3390.9,3390.5,0.884621]
["bitfinex","ETHUSD",1641483511825,0.95144665,3390.9,3390.6,0.73723]
["bitfinex","ETHUSD",1641483512030,0.95144665,3390.9,3390.5,0.884621]
["bitfinex","ETHUSD",1641483512629,0.95144665,3390.9,3390.6,0.73723]
["bitfinex","ETHUSD",1641483513233,0.95144665,3390.9,3390.6,1.47446]
["bitfinex","ETHUSD",1641483513626,0.95144665,3390.9,3390.6,0.73723]
["bitfinex","ETHUSD",1641483514628,0.95144665,3390.9,3390.6,1.47447]
["bitfinex","ETHUSD",1641483517572,0.90144665,3390.9,3390.6,1.47447]
["bitfinex","ETHUSD",1641483517773,0.90144665,3390.9,3390.7,1.35509197]
["bitfinex","ETHUSD",1641483520921,0.90144665,3390.9,3390.7,2.71839244]
["bitfinex","ETHUSD",1641483521126,0.90144665,3390.9,3390.7,3.45559244]
["bitfinex","ETHUSD",1641483521322,0.90144665,3390.9,3390.8,10.8]
["bitfinex","ETHUSD",1641483521523,0.90144665,3390.9,3390.8,11.8]
["bitfinex","ETHUSD",1641483521722,0.9025835,3390.9,3390.8,11.8]
["bitfinex","ETHUSD",1641483521922,0.9025835,3390.9,3390.7,3.45559244]
["bitfinex","ETHUSD",1641483522121,0.9025835,3390.9,3390.7,2.09229197]
["bitfinex","ETHUSD",1641483522323,0.9025835,3390.9,3390.7,1.02111089]
["bitfinex","ETHUSD",1641483522523,0.9025835,3390.9,3390.8,9.91215232]
["bitfinex","ETHUSD",1641483522725,0.34643019,3390.9,3390.8,9.91215232]
["bitfinex","ETHUSD",1641483522975,0.34643019,3390.9,3390.8,1.71215232]
["bitfinex","ETHUSD",1641483523172,0.34643019,3390.9,3390.8,5.76215232]
["bitfinex","ETHUSD",1641483523369,0.34643019,3390.9,3390.8,4.33391089]
["bitfinex","ETHUSD",1641483523573,0.34643019,3390.9,3390.8,0.28391089]
["bitfinex","ETHUSD",1641483524170,0.34643019,3390.9,3390.8,4.43391089]
["bitfinex","ETHUSD",1641483525173,0.34643019,3390.9,3390.8,5.86215232]
["bitfinex","ETHUSD",1641483526474,0.34643019,3390.9,3390.8,1.71215232]
["bitfinex","ETHUSD",1641483526725,0.34643019,3390.9,3390.8,0.28391089]
["bitfinex","ETHUSD",1641483527127,0.34643019,3390.9,3390.8,3.13391089]
["bitfinex","ETHUSD",1641483528445,0.34643019,3390.9,3390.8,2.85]
["bitfinex","ETHUSD",1641483528825,0.34643019,3390.9,3390.7,2.17598011]
["bitfinex","ETHUSD",1641483529026,0.34643019,3390.9,3390.8,5.50140664]
["bitfinex","ETHUSD",1641483531377,0.34643019,3390.9,3390.8,0.25140664]
["bitfinex","ETHUSD",1641483533182,0.34643019,3390.9,3390.8,3.75140664]
["bitfinex","ETHUSD",1641483534324,0.23733019,3390.9,3390.8,4.75140664]
["bitfinex","ETHUSD",1641483534528,0.23733019,3390.9,3390.8,6.22557664]
["bitfinex","ETHUSD",1641483534725,1.41036418,3391.5,3391.2,0.73698]
["bitfinex","ETHUSD",1641483534926,1.41036418,3391.7,3391.3,1.34485044]
["bitfinex","ETHUSD",1641483535126,0.00284211,3391.4,3391.3,5.05565044]
["bitfinex","ETHUSD",1641483535326,1.41320629,3391.4,3391.3,3.44991312]
["bitfinex","ETHUSD",1641483535526,1.41320629,3391.4,3391.3,4.44991312]
["bitfinex","ETHUSD",1641483535925,1.41320629,3391.4,3391.3,3.05646932]
["bitfinex","ETHUSD",1641483536125,1.41320629,3391.4,3391.3,0.25140664]
["bitfinex","ETHUSD",1641483538176,1.41320629,3391.4,3391.1,0.73713]
["bitfinex","ETHUSD",1641483538573,0.00227369,3391.3,3391.1,0.73713]
["bitfinex","ETHUSD",1641483538973,0.00170527,3391.2,3391.1,0.73713]
["bitfinex","ETHUSD",1641483539373,0.00227369,3391.2,3391.1,0.73713]
["bitfinex","ETHUSD",1641483540475,0.00089862,3391.2,3391.1,0.73713]
["bitfinex","ETHUSD",1641483542230,9.862e-05,3391.2,3391.1,15.99881967]
["bitfinex","ETHUSD",1641483542431,9.862e-05,3391.2,3391.1,15.9998579]
["bitfinex","ETHUSD",1641483543029,1.40847631,3391.4,3391.3,12.57825028]
["bitfinex","ETHUSD",1641483543230,0.007,3391.8,3391.3,14.12894028]
["bitfinex","ETHUSD",1641483543433,0.007,3391.8,3391.7,9.88042003]
["bitfinex","ETHUSD",1641483543635,0.007,3391.8,3391.7,2.13042003]
["bitfinex","ETHUSD",1641483543831,1.41736418,3391.8,3391.7,2.13042003]
["bitfinex","ETHUSD",1641483544030,1.41736418,3391.8,3391.7,1.13042003]
["bitfinex","ETHUSD",1641483544631,1.41736418,3391.8,3391.7,1.86732003]
["bitfinex","ETHUSD",1641483545031,1.41736418,3391.8,3391.7,7.70947563]
["bitfinex","ETHUSD",1641483545482,1.41736418,3391.8,3391.7,8.70947563]
["bitfinex","ETHUSD",1641483545879,1.41736418,3391.8,3391.7,3.30947563]
["bitfinex","ETHUSD",1641483546080,1.41736418,3391.8,3391.7,2.1790556]
["bitfinex","ETHUSD",1641483546977,1.41736418,3391.8,3391.7,5.9790556]
["bitfinex","ETHUSD",1641483548778,1.41736418,3391.8,3391.7,2.1790556]
["bitfinex","ETHUSD",1641483551227,1.41736418,3391.8,3391.7,1.1790556]
["bitfinex","ETHUSD",1641483551428,1.41736418,3391.8,3391.3,2.21073]
["bitfinex","ETHUSD",1641483551429,10.8,3391.7,3391.2,1.06583824]
["bitfinex","ETHUSD",1641483551626,10.8,3391.7,3391.2,0.89183824]
["bitfinex","ETHUSD",1641483551627,7.51292581,3391.3,3391.2,0.89183824]
["bitfinex","ETHUSD",1641483551825,22.45,3391.2,3391.1,1.08907111]
["bitfinex","ETHUSD",1641483552025,5.15,3391.2,3391.1,1.08907111]
["bitfinex","ETHUSD",1641483552224,0.01292581,3391.3,3391.1,1.08907111]
["bitfinex","ETHUSD",1641483552430,1.47474,3391.3,3391.1,1.08907111]
["bitfinex","ETHUSD",1641483552625,0.73735,3391.3,3391.1,1.08907111]
["bitfinex","ETHUSD",1641483553175,0.73735,3391.3,3391.1,0.00113685]
["bitfinex","ETHUSD",1641483553574,0.73735,3391.3,3390.3,0.00568423]
["bitfinex","ETHUSD",1641483553778,2.46867437,3391.3,3390.3,0.00568423]
["bitfinex","ETHUSD",1641483554175,1.47468,3391.3,3390.5,0.73729]
["bitfinex","ETHUSD",1641483554374,0.73735,3391.3,3390.5,0.73729]
["bitfinex","ETHUSD",1641483554574,0.73735,3391.3,3390.6,0.00397896]
["bitfinex","ETHUSD",1641483554875,1.41036418,3391.4,3391.2,1.26141519]
["bitfinex","ETHUSD",1641483555073,1.41036418,3391.4,3390.6,0.00397896]
["bitfinex","ETHUSD",1641483555074,1.41036418,3391.4,3390.8,1.67494188]
["bitfinex","ETHUSD",1641483555275,1.41036418,3391.6,3390.7,1.1794161]
["bitfinex","ETHUSD",1641483555474,1.41036418,3391.4,3391.1,0.73711]
["bitfinex","ETHUSD",1641483555875,1.41206945,3391.6,3391.1,0.73711]
["bitfinex","ETHUSD",1641483556278,0.00113685,3391.5,3391.0,1.47424]
["bitfinex","ETHUSD",1641483556476,1.41036418,3391.4,3391.0,1.47424]
["bitfinex","ETHUSD",1641483556727,1.41036418,3391.4,3391.2,0.16858285]
["bitfinex","ETHUSD",1641483557528,1.41036418,3391.4,3391.1,0.1697197]
["bitfinex","ETHUSD",1641483557828,1.41036418,3391.4,3391.1,0.9068597]
["bitfinex","ETHUSD",1641483558428,1.41036418,3391.4,3391.1,0.73827685]
["bitfinex","ETHUSD",1641483559228,1.41036418,3391.4,3391.2,0.14510329]
["bitfinex","ETHUSD",1641483559631,0.00113685,3391.5,3391.2,0.14510329]
["bitfinex","ETHUSD",1641483561080,2.355151,3391.5,3391.2,0.14904793]
["bitfinex","ETHUSD",1641483561881,2.355151,3391.5,3391.3,1.07945411]
["bitfinex","ETHUSD",1641483562084,0.00113685,3391.5,3391.3,1.2245574]
["bitfinex","ETHUSD",1641483562281,0.00113685,3391.5,3391.4,12.79447512]
["bitfinex","ETHUSD",1641483562482,2.35401415,3391.7,3391.5,12.19513432]
["bitfinex","ETHUSD",1641483562483,1.6780287,3391.7,3391.5,12.19513432]
["bitfinex","ETHUSD",1641483562782,0.007,3391.8,3391.5,12.19513432]
["bitfinex","ETHUSD",1641483562982,0.007,3391.8,3391.5,14.40577432]
["bitfinex","ETHUSD",1641483563283,0.00113684,3391.7,3391.6,1.7369]
["bitfinex","ETHUSD",1641483563485,0.00113684,3391.7,3391.6,4.26842121]
["bitfinex","ETHUSD",1641483563683,0.00113684,3391.7,3391.6,14.31842121]
["bitfinex","ETHUSD",1641483564140,5.169,3393.4,3391.8,10.8]
["bitfinex","ETHUSD",1641483564328,0.07742167,3393.1,3393.0,12.59282842]
["bitfinex","ETHUSD",1641483564529,0.00078093,3393.8,3393.6,1.18965231]
["bitfinex","ETHUSD",1641483564726,5.94144438,3394.5,3393.7,10.8]
["bitfinex","ETHUSD",1641483564926,0.37703704,3394.5,3393.7,10.8]
["bitfinex","ETHUSD",1641483565127,0.37703704,3394.5,3393.7,11.3944]
["bitfinex","ETHUSD",1641483565329,6.21051949,3395.0,3393.7,11.43309287]
["bitfinex","ETHUSD",1641483565534,0.03591,3394.4,3393.8,11.16375426]
["bitfinex","ETHUSD",1641483565734,13.15051949,3395.6,3394.3,10.8]
["bitfinex","ETHUSD",1641483565932,0.01142454,3395.0,3394.5,0.01248898]
["bitfinex","ETHUSD",1641483566228,6.21051949,3395.6,3395.0,0.08857546]
["bitfinex","ETHUSD",1641483566632,0.68715824,3395.1,3395.0,0.08857546]
["bitfinex","ETHUSD",1641483566829,0.68715824,3395.1,3395.0,2.24897044]
["bitfinex","ETHUSD",1641483567231,0.68715824,3395.1,3395.0,3.24897044]
["bitfinex","ETHUSD",1641483567629,5.824e-05,3395.1,3395.0,11.88857546]
["bitfinex","ETHUSD",1641483567879,0.01142454,3395.1,3395.0,1.08857546]
["bitfinex","ETHUSD",1641483568274,6.21051949,3395.6,3395.0,1.08857546]
["bitfinex","ETHUSD",1641483568275,2.454e-05,3395.5,3395.0,2.56077546]
["bitfinex","ETHUSD",1641483568475,2.454e-05,3395.5,3395.3,0.73593]
["bitfinex","ETHUSD",1641483568674,1e-07,3395.5,3395.4,11.18124747]
["bitfinex","ETHUSD",1641483568875,0.00885198,3396.0,3395.4,12.65296747]
["bitfinex","ETHUSD",1641483569074,0.00885198,3396.0,3395.5,3.57222097]
["bitfinex","ETHUSD",1641483569075,5.198e-05,3396.0,3395.5,3.57222097]
["bitfinex","ETHUSD",1641483569279,7.369e-05,3395.9,3395.6,0.7925147]
["bitfinex","ETHUSD",1641483569476,0.16832511,3397.6,3397.0,1.32283277]
["bitfinex","ETHUSD",1641483569675,0.16832511,3397.6,3397.0,2.02473277]
["bitfinex","ETHUSD",1641483570073,0.444945,3398.7,3397.0,3.02473277]
["bitfinex","ETHUSD",1641483570273,0.13206042,3397.6,3397.0,2.32473277]
["bitfinex","ETHUSD",1641483570474,6.21051949,3398.8,3397.2,10.83238056]
["bitfinex","ETHUSD",1641483570678,13.85,3398.3,3397.3,2.65662221]
["bitfinex","ETHUSD",1641483570878,13.85,3398.3,3397.2,2.12222]
["bitfinex","ETHUSD",1641483570879,0.00909478,3397.5,3397.2,0.351]
["bitfinex","ETHUSD",1641483571077,0.00909478,3397.5,3396.7,0.351]
["bitfinex","ETHUSD",1641483571276,0.00852635,3397.4,3396.7,0.351]
["bitfinex","ETHUSD",1641483571735,0.00795793,3397.3,3396.7,0.351]
["bitfinex","ETHUSD",1641483571941,0.00795793,3397.3,3396.7,0.35493796]
["bitfinex","ETHUSD",1641483572136,0.0073895,3397.2,3396.7,0.35493796]
["bitfinex","ETHUSD",1641483572336,0.0073895,3397.2,3396.8,0.1634]
["bitfinex","ETHUSD",1641483572537,0.00682108,3397.1,3396.8,0.1634]
["bitfinex","ETHUSD",1641483572740,0.00682108,3397.1,3396.9,1.63871663]
["bitfinex","ETHUSD",1641483572938,0.00625266,3397.0,3396.9,1.63871663]
["bitfinex","ETHUSD",1641483573137,0.00625266,3397.0,3396.9,1.67525987]
["bitfinex","ETHUSD",1641483573338,0.00625266,3397.0,3396.9,1.63871663]
["bitfinex","ETHUSD",1641483573746,0.00625266,3397.0,3396.9,8.43871663]
["bitfinex","ETHUSD",1641483574139,0.00625266,3397.0,3396.9,9.43871663]
["bitfinex","ETHUSD",1641483574443,0.00625266,3397.0,3396.9,8.2414309]
["bitfinex","ETHUSD",1641483574645,0.00625266,3397.0,3396.9,8.27904735]
["bitfinex","ETHUSD",1641483574841,0.00625266,3397.0,3396.9,9.3026876]
["bitfinex","ETHUSD",1641483575241,0.00625266,3397.0,3396.9,10.4087062]
["bitfinex","ETHUSD",1641483575472,1.12382258,3397.8,3397.0,10.8]
["bitfinex","ETHUSD",1641483575673,1.49878685,3398.0,3397.6,1.29224626]
["bitfinex","ETHUSD",1641483575878,1.49878685,3398.0,3397.7,0.351]
["bitfinex","ETHUSD",1641483576274,1.49878685,3398.0,3397.7,1.351]
["bitfinex","ETHUSD",1641483576473,1.49878685,3398.0,3397.7,0.351]
["bitfinex","ETHUSD",1641483576878,2.10038228,3398.2,3397.7,0.351]
["bitfinex","ETHUSD",1641483577272,0.00625266,3398.1,3397.7,0.35493694]
["bitfinex","ETHUSD",1641483577672,0.00863971,3398.0,3397.7,0.35493694]
["bitfinex","ETHUSD",1641483578074,0.00511581,3397.9,3397.7,0.35493694]
["bitfinex","ETHUSD",1641483578477,0.00454739,3397.8,3397.7,0.00393694]
["bitfinex","ETHUSD",1641483579131,0.00454739,3397.8,3397.7,0.16733694]
["bitfinex","ETHUSD",1641483579736,7.6539,3397.7,3397.0,1.41148442]
["bitfinex","ETHUSD",1641483579933,7.65,3397.7,3397.0,1.41148442]
["bitfinex","ETHUSD",1641483580133,0.00341054,3397.6,3397.0,1.41148442]
["bitfinex","ETHUSD",1641483580332,0.00341054,3397.6,3395.7,0.07803849]
["bitfinex","ETHUSD",1641483580333,0.00341054,3397.6,3397.1,2.8192]
["bitfinex","ETHUSD",1641483580534,0.00284212,3397.5,3397.1,2.8192]
["bitfinex","ETHUSD",1641483580732,0.00284212,3397.5,3396.9,1.41148442]
["bitfinex","ETHUSD",1641483580931,0.00227369,3397.4,3396.9,1.41148442]
["bitfinex","ETHUSD",1641483581133,1.66552403,3397.0,3396.9,1.41148442]
["bitfinex","ETHUSD",1641483581334,0.3,3397.7,3396.0,1.28840529]
["bitfinex","ETHUSD",1641483581335,0.00170527,3397.3,3396.4,1.41148442]
["bitfinex","ETHUSD",1641483581737,0.00113684,3397.2,3396.5,0.00284212]
["bitfinex","ETHUSD",1641483582033,0.00341054,3397.6,3396.5,0.00284212]
["bitfinex","ETHUSD",1641483582435,1.96921031,3397.1,3396.5,0.00284212]
["bitfinex","ETHUSD",1641483582882,1.96921031,3397.1,3396.3,1.41148442]
["bitfinex","ETHUSD",1641483582883,2.26921031,3397.1,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483583079,3.26921031,3397.1,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483583280,2.26921031,3397.1,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483583481,1.96921031,3397.1,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483584082,1.49878685,3397.0,3396.5,2.497774]
["bitfinex","ETHUSD",1641483584482,1.49878685,3397.0,3396.6,0.0022737]
["bitfinex","ETHUSD",1641483585184,1.96921031,3397.1,3396.6,0.0022737]
["bitfinex","ETHUSD",1641483585383,2.26921031,3397.1,3396.6,0.0022737]
["bitfinex","ETHUSD",1641483585583,1.96921031,3397.1,3395.9,0.00625266]
["bitfinex","ETHUSD",1641483585982,1.96921031,3397.1,3396.1,1.05942542]
["bitfinex","ETHUSD",1641483585983,17.3,3397.0,3396.1,1.05942542]
["bitfinex","ETHUSD",1641483586185,1.96921031,3397.1,3396.1,1.05942542]
["bitfinex","ETHUSD",1641483586384,1.96921031,3397.1,3396.2,0.00454739]
["bitfinex","ETHUSD",1641483586827,1.24679458,3396.9,3396.2,0.00454739]
["bitfinex","ETHUSD",1641483587630,1.96921031,3397.1,3396.3,2.497774]
["bitfinex","ETHUSD",1641483588028,1.96921031,3397.1,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483588226,0.00130438,3397.0,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483588826,0.00130438,3397.0,3396.5,2.497774]
["bitfinex","ETHUSD",1641483589226,0.00130438,3397.0,3396.6,0.0022737]
["bitfinex","ETHUSD",1641483590127,0.00130438,3397.0,3396.4,0.00341054]
["bitfinex","ETHUSD",1641483590590,0.00130438,3397.0,3396.4,1.06283596]
["bitfinex","ETHUSD",1641483590994,0.00130438,3397.0,3396.5,0.00284212]
["bitfinex","ETHUSD",1641483591191,17.30130438,3397.0,3396.5,0.00284212]
["bitfinex","ETHUSD",1641483591392,17.30130438,3397.0,3396.5,2.50061612]
["bitfinex","ETHUSD",1641483591892,11.84299071,3396.9,3396.3,1.05942542]
["bitfinex","ETHUSD",1641483592092,18.3,3396.8,3396.4,1.06155368]
["bitfinex","ETHUSD",1641483592390,18.3,3396.8,3396.2,1.41148442]
["bitfinex","ETHUSD",1641483592391,1.37233018,3396.4,3396.2,1.41148442]
["bitfinex","ETHUSD",1641483592590,10.8,3396.2,3395.9,2.12049516]
["bitfinex","ETHUSD",1641483592791,17.3,3396.1,3395.9,2.12049516]
["bitfinex","ETHUSD",1641483592998,10.8,3396.0,3395.1,3.53263109]
["bitfinex","ETHUSD",1641483593192,10.8,3396.0,3395.2,2.12722173]
["bitfinex","ETHUSD",1641483593500,11.1,3396.0,3395.7,0.00511581]
["bitfinex","ETHUSD",1641483593691,17.37118739,3395.9,3395.7,0.00511581]
["bitfinex","ETHUSD",1641483594150,27.66780214,3395.8,3395.7,0.00511581]
["bitfinex","ETHUSD",1641483594650,27.66780214,3395.8,3395.1,0.00852635]
["bitfinex","ETHUSD",1641483595451,17.3,3395.6,3395.1,0.00852635]
["bitfinex","ETHUSD",1641483595860,0.73666,3395.4,3395.1,0.00852635]
["bitfinex","ETHUSD",1641483596055,0.351,3395.5,3394.1,3.53263109]
["bitfinex","ETHUSD",1641483596056,0.9161,3394.6,3394.1,3.53263109]
["bitfinex","ETHUSD",1641483596255,0.74910866,3394.3,3394.1,3.53263109]
["bitfinex","ETHUSD",1641483596454,0.74910866,3394.3,3394.2,0.00511581]
["bitfinex","ETHUSD",1641483596654,1.04910866,3394.3,3394.2,0.00511581]
["bitfinex","ETHUSD",1641483596855,2.83835192,3394.3,3394.2,0.00511581]
["bitfinex","ETHUSD",1641483597252,7.1,3394.2,3392.8,3.53263109]
["bitfinex","ETHUSD",1641483597652,7.1,3394.2,3393.5,0.07691462]
["bitfinex","ETHUSD",1641483598084,24.4,3394.2,3393.6,0.00341054]
["bitfinex","ETHUSD",1641483598288,2.83835192,3394.3,3393.6,0.00341054]
["bitfinex","ETHUSD",1641483598684,2.82606326,3394.3,3393.6,0.00341054]
["bitfinex","ETHUSD",1641483598884,1.78924326,3394.3,3393.6,0.00341054]
["bitfinex","ETHUSD",1641483599686,1.78924326,3394.3,3392.9,1.27973162]
["bitfinex","ETHUSD",1641483599687,1.78924326,3394.3,3393.1,0.5894002]
["bitfinex","ETHUSD",1641483600085,1.78924326,3394.3,3393.2,0.00568423]
["bitfinex","ETHUSD",1641483600486,1.78924326,3394.3,3393.1,3.53888375]
["bitfinex","ETHUSD",1641483600891,1.78924326,3394.3,3393.2,0.00568423]
["bitfinex","ETHUSD",1641483601288,1.78924326,3394.3,3393.5,1.35407663]
["bitfinex","ETHUSD",1641483601487,0.9161,3394.6,3394.1,0.99952324]
["bitfinex","ETHUSD",1641483601729,0.9161,3394.6,3394.1,1.4258282]
["bitfinex","ETHUSD",1641483601930,0.00170527,3394.5,3394.1,1.4258282]
["bitfinex","ETHUSD",1641483602227,0.00113685,3394.4,3394.1,1.4258282]
["bitfinex","ETHUSD",1641483602428,0.00113685,3394.4,3393.8,2.1387423]
["bitfinex","ETHUSD",1641483602634,0.00170527,3394.5,3394.3,2.1387423]
["bitfinex","ETHUSD",1641483603034,0.00113685,3394.4,3394.3,2.1387423]
["bitfinex","ETHUSD",1641483603439,0.00113685,3394.4,3394.2,1.42260565]
["bitfinex","ETHUSD",1641483604032,0.00113685,3394.4,3394.3,5.37260565]
["bitfinex","ETHUSD",1641483604233,0.00113685,3394.4,3394.3,1.42260565]
["bitfinex","ETHUSD",1641483605040,0.00113685,3394.4,3394.1,1.42260565]
["bitfinex","ETHUSD",1641483605677,0.00113685,3394.4,3394.3,1.06809863]
["bitfinex","ETHUSD",1641483607076,0.00113685,3394.4,3394.3,0.91644811]
["bitfinex","ETHUSD",1641483608078,0.00113685,3394.4,3394.0,1.08305144]
["bitfinex","ETHUSD",1641483609134,0.00113685,3394.4,3394.0,2.50565709]
["bitfinex","ETHUSD",1641483609834,0.00113685,3394.4,3394.1,1.42260565]
["bitfinex","ETHUSD",1641483611035,0.00113685,3394.4,3394.1,2.42260565]
["bitfinex","ETHUSD",1641483611238,0.00113685,3394.4,3394.2,2.1387423]
["bitfinex","ETHUSD",1641483611442,0.00113685,3394.4,3394.2,2.7278508]
["bitfinex","ETHUSD",1641483611636,0.00113685,3394.4,3394.2,3.7278508]
["bitfinex","ETHUSD",1641483612237,0.00113685,3394.4,3394.3,15.07689426]
["bitfinex","ETHUSD",1641483612437,0.9161,3394.6,3394.4,10.8]
["bitfinex","ETHUSD",1641483613074,0.9161,3394.6,3394.3,4.27689426]
["bitfinex","ETHUSD",1641483613877,0.9161,3394.6,3394.4,1.42981807]
["bitfinex","ETHUSD",1641483614575,0.9161,3394.6,3394.4,0.04301807]
["bitfinex","ETHUSD",1641483614576,1.65288,3394.6,3394.4,0.04301807]
["bitfinex","ETHUSD",1641483614876,1.65288,3394.6,3394.2,2.1387423]
["bitfinex","ETHUSD",1641483614877,17.3,3394.4,3394.2,0.19131233]
["bitfinex","ETHUSD",1641483615075,17.3,3394.4,3393.9,0.00170527]
["bitfinex","ETHUSD",1641483615476,0.3,3394.3,3393.7,0.00397897]
["bitfinex","ETHUSD",1641483615679,18.38784,3394.2,3393.7,0.00397897]
["bitfinex","ETHUSD",1641483616077,1.0,3394.1,3393.7,0.00397897]
["bitfinex","ETHUSD",1641483616277,17.3,3393.9,3393.5,0.00511581]
["bitfinex","ETHUSD",1641483616479,17.3,3393.7,3393.2,0.00682108]
["bitfinex","ETHUSD",1641483616732,1.47413,3393.5,3393.2,0.00682108]
["bitfinex","ETHUSD",1641483617132,17.3,3393.3,3393.2,0.00682108]
["bitfinex","ETHUSD",1641483617630,18.3,3393.3,3393.2,0.00682108]
["bitfinex","ETHUSD",1641483617831,1.47424,3393.0,3392.4,0.01136847]
["bitfinex","ETHUSD",1641483618030,0.73711,3392.7,3392.4,0.01136847]
["bitfinex","ETHUSD",1641483618830,1.03711,3392.7,3392.3,0.01193689]
["bitfinex","ETHUSD",1641483619231,1.92392577,3392.6,3392.3,0.01193689]
["bitfinex","ETHUSD",1641483619635,0.42218739,3393.3,3392.3,0.01193689]
["bitfinex","ETHUSD",1641483620230,2.61577112,3393.2,3392.3,0.01193689]
["bitfinex","ETHUSD",1641483620477,0.73704,3392.9,3392.3,0.01193689]
["bitfinex","ETHUSD",1641483620676,2.1500574,3392.4,3392.2,0.01250532]
["bitfinex","ETHUSD",1641483621483,2.8475574,3392.4,3392.2,0.01250532]
["bitfinex","ETHUSD",1641483621879,3.8847174,3392.4,3392.2,0.01250532]
["bitfinex","ETHUSD",1641483622281,17.3,3392.3,3392.2,0.01250532]
["bitfinex","ETHUSD",1641483622480,17.3,3392.3,3392.1,0.0085]
["bitfinex","ETHUSD",1641483622481,10.8,3392.2,3392.1,0.0085]
["bitfinex","ETHUSD",1641483622680,11.151,3392.2,3392.1,0.0085]
["bitfinex","ETHUSD",1641483622879,11.151,3392.2,3391.3,4.0099318]
["bitfinex","ETHUSD",1641483622880,1.47481,3392.0,3391.3,4.0099318]
["bitfinex","ETHUSD",1641483623080,0.73743,3391.8,3391.3,3.0842313]
["bitfinex","ETHUSD",1641483623280,0.651,3391.7,3391.4,0.00454739]
["bitfinex","ETHUSD",1641483623480,17.3,3391.5,3391.3,2.96852152]
["bitfinex","ETHUSD",1641483623686,17.951,3391.5,3391.3,2.96852152]
["bitfinex","ETHUSD",1641483623882,18.6885,3391.5,3390.4,3.9295]
["bitfinex","ETHUSD",1641483624125,0.7375,3391.3,3390.4,3.9295]
["bitfinex","ETHUSD",1641483624428,0.7375,3391.3,3391.0,0.00227369]
["bitfinex","ETHUSD",1641483624627,17.3,3391.2,3391.0,0.00227369]
["bitfinex","ETHUSD",1641483625626,0.73751,3391.1,3390.6,0.00454738]
["bitfinex","ETHUSD",1641483625926,0.73751,3390.9,3390.6,0.00454738]
["bitfinex","ETHUSD",1641483626125,0.34505149,3390.9,3390.6,0.00454738]
["bitfinex","ETHUSD",1641483626726,0.34505149,3390.9,3390.6,0.00394526]
["bitfinex","ETHUSD",1641483626932,1.9939838,3390.8,3390.6,0.00394526]
["bitfinex","ETHUSD",1641483627127,2.2939838,3390.8,3390.7,0.00397896]
["bitfinex","ETHUSD",1641483627328,19.5939838,3390.8,3390.7,0.00397896]
["bitfinex","ETHUSD",1641483627975,16.75133186,3390.8,3390.7,0.00397896]
["bitfinex","ETHUSD",1641483628181,1.72559119,3390.8,3390.7,0.00397896]
["bitfinex","ETHUSD",1641483629178,2.21339685,3391.6,3390.7,1.02668875]
["bitfinex","ETHUSD",1641483629179,0.00113685,3391.6,3390.7,1.02668875]
["bitfinex","ETHUSD",1641483629378,0.00113685,3391.6,3391.1,0.5897237]
["bitfinex","ETHUSD",1641483629781,0.00113685,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641483630179,1.6366921,3391.6,3391.2,0.00113684]
["bitfinex","ETHUSD",1641483631825,1.6366921,3391.6,3390.9,0.00284211]
["bitfinex","ETHUSD",1641483632024,1.6366921,3391.6,3390.9,1.00284211]
["bitfinex","ETHUSD",1641483632228,1.6366921,3391.6,3391.0,0.00394463]
["bitfinex","ETHUSD",1641483632627,0.00113685,3391.6,3391.1,0.00170527]
["bitfinex","ETHUSD",1641483636778,0.00113685,3391.6,3391.3,2.8452113]
["bitfinex","ETHUSD",1641483637679,0.00113685,3391.6,3391.4,0.00394439]
["bitfinex","ETHUSD",1641483638079,0.00113685,3391.6,3391.4,2.17459976]
["bitfinex","ETHUSD",1641483638680,0.00113685,3391.6,3391.5,7.11514529]
["bitfinex","ETHUSD",1641483638881,0.00113685,3391.6,3391.5,3.66514529]
["bitfinex","ETHUSD",1641483639727,0.00113685,3391.6,3391.5,1.49448992]
["bitfinex","ETHUSD",1641483640728,0.00113685,3391.6,3391.5,2.17065537]
["bitfinex","ETHUSD",1641483641326,0.00113685,3391.6,3391.5,3.66514529]
["bitfinex","ETHUSD",1641483642130,0.00113685,3391.6,3391.5,2.17065537]
["bitfinex","ETHUSD",1641483642729,0.00113685,3391.6,3391.5,3.66514529]
["bitfinex","ETHUSD",1641483643377,0.00113685,3391.6,3391.5,2.17065537]
["bitfinex","ETHUSD",1641483643777,2.85113685,3391.6,3391.5,2.17065537]
["bitfinex","ETHUSD",1641483643975,0.35213685,3391.6,3391.5,1.49448992]
["bitfinex","ETHUSD",1641483644174,18.25353685,3391.6,3391.5,1.49448992]
["bitfinex","ETHUSD",1641483644577,18.55353685,3391.6,3391.5,1.49448992]
["bitfinex","ETHUSD",1641483644776,20.97793656,3391.6,3391.5,1.08685317]
["bitfinex","ETHUSD",1641483645192,20.97793656,3391.6,3391.5,1.07125317]
["bitfinex","ETHUSD",1641483645384,20.97793656,3391.6,3391.4,0.00394439]
["bitfinex","ETHUSD",1641483645385,18.37125317,3391.5,3391.4,0.00394439]
["bitfinex","ETHUSD",1641483645576,18.72225317,3391.5,3391.4,0.00394439]
["bitfinex","ETHUSD",1641483646632,18.72225317,3391.5,3391.1,1.45084283]
["bitfinex","ETHUSD",1641483646938,10.8,3391.0,3390.7,2.17065537]
["bitfinex","ETHUSD",1641483647135,18.651,3390.9,3390.7,2.17065537]
["bitfinex","ETHUSD",1641483647333,6.45,3390.7,3390.4,2.8452113]
["bitfinex","ETHUSD",1641483647541,0.73775,3390.6,3390.4,2.8163113]
["bitfinex","ETHUSD",1641483647736,18.03775,3390.6,3390.5,0.00170527]
["bitfinex","ETHUSD",1641483647933,18.33775,3390.6,3390.5,0.00170527]
["bitfinex","ETHUSD",1641483648136,19.0755,3390.6,3390.5,0.00170527]
["bitfinex","ETHUSD",1641483648733,19.0755,3390.6,3390.2,0.00341054]
["bitfinex","ETHUSD",1641483648734,0.3,3390.5,3390.2,0.00341054]
["bitfinex","ETHUSD",1641483648937,18.03774,3390.4,3390.2,0.00341054]
["bitfinex","ETHUSD",1641483649135,11.8,3390.3,3390.2,0.00341054]
["bitfinex","ETHUSD",1641483649333,4.6,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1641483649533,10.8,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1641483649736,6.05,3390.0,3389.5,6.17]
["bitfinex","ETHUSD",1641483649935,0.351,3389.9,3389.5,6.17]
["bitfinex","ETHUSD",1641483650135,1.47582,3389.7,3389.5,6.17]
["bitfinex","ETHUSD",1641483650383,0.73791,3389.4,3389.1,3.8128]
["bitfinex","ETHUSD",1641483650584,0.73791,3389.4,3388.4,2.72825097]
["bitfinex","ETHUSD",1641483650585,2.8594916,3389.3,3388.4,2.72825097]
["bitfinex","ETHUSD",1641483650780,2.03034882,3388.7,3388.4,2.72825097]
["bitfinex","ETHUSD",1641483650985,2.71924882,3388.7,3388.2,3.92462871]
["bitfinex","ETHUSD",1641483651278,3.01924882,3388.7,3388.3,0.01080004]
["bitfinex","ETHUSD",1641483651679,0.738,3388.6,3388.2,0.01136847]
["bitfinex","ETHUSD",1641483651979,0.351,3389.5,3388.2,0.01136847]
["bitfinex","ETHUSD",1641483652580,0.73791,3389.3,3388.5,1.09656556]
["bitfinex","ETHUSD",1641483652781,0.351,3389.5,3388.5,1.09656556]
["bitfinex","ETHUSD",1641483652985,1.6499253,3389.7,3388.6,0.00909477]
["bitfinex","ETHUSD",1641483654233,1.2294523,3391.0,3388.6,0.00909477]
["bitfinex","ETHUSD",1641483654439,5.8782,3390.4,3388.8,0.5]
["bitfinex","ETHUSD",1641483654731,0.351,3390.8,3388.9,0.0073895]
["bitfinex","ETHUSD",1641483654732,0.35441054,3390.8,3388.9,0.0073895]
["bitfinex","ETHUSD",1641483655134,1.66618821,3390.1,3388.8,0.00795793]
["bitfinex","ETHUSD",1641483655333,1.66618821,3390.1,3388.9,1.38519845]
["bitfinex","ETHUSD",1641483655834,1.66618821,3390.1,3389.1,0.73758]
["bitfinex","ETHUSD",1641483656235,1.66618821,3390.1,3389.2,0.00568423]
["bitfinex","ETHUSD",1641483656635,0.3,3390.0,3389.2,0.00568423]
["bitfinex","ETHUSD",1641483657893,1.66618821,3390.1,3389.2,0.00568423]
["bitfinex","ETHUSD",1641483659981,0.73762,3390.3,3389.5,1.19239473]
["bitfinex","ETHUSD",1641483660182,0.7700194,3390.4,3389.5,1.19239473]
["bitfinex","ETHUSD",1641483660481,0.7700194,3390.4,3389.6,0.00341054]
["bitfinex","ETHUSD",1641483660882,1.5076194,3390.4,3389.6,0.00341054]
["bitfinex","ETHUSD",1641483661086,2.05920436,3390.1,3389.6,0.00341054]
["bitfinex","ETHUSD",1641483661283,2.05920436,3390.1,3389.1,0.00625266]
["bitfinex","ETHUSD",1641483661483,2.05920436,3390.1,3389.2,0.73759]
["bitfinex","ETHUSD",1641483662036,2.05920436,3390.1,3389.3,0.00511581]
["bitfinex","ETHUSD",1641483662537,2.05920436,3390.1,3389.4,1.0870739]
["bitfinex","ETHUSD",1641483662934,2.05920436,3390.1,3389.5,0.00397896]
["bitfinex","ETHUSD",1641483663134,3.53769,3390.0,3389.4,0.80931313]
["bitfinex","ETHUSD",1641483663338,0.73769,3390.0,3388.9,2.50049241]
["bitfinex","ETHUSD",1641483663535,0.00227369,3389.9,3388.9,2.50049241]
["bitfinex","ETHUSD",1641483663734,0.00227369,3389.9,3389.0,0.00284212]
["bitfinex","ETHUSD",1641483663936,0.00170527,3389.8,3389.0,0.00284212]
["bitfinex","ETHUSD",1641483664136,2.21708194,3389.3,3389.0,0.00284212]
["bitfinex","ETHUSD",1641483664335,0.00113685,3389.7,3389.0,0.00284212]
["bitfinex","ETHUSD",1641483664736,0.00341054,3390.1,3389.0,0.00284212]
["bitfinex","ETHUSD",1641483665137,0.00284212,3390.0,3389.0,1.23951928]
["bitfinex","ETHUSD",1641483665378,0.74052212,3390.0,3389.0,1.23951928]
["bitfinex","ETHUSD",1641483665578,1.60731139,3389.6,3389.3,2.84663482]
["bitfinex","ETHUSD",1641483666178,1.60731139,3389.6,3389.4,2.84663482]
["bitfinex","ETHUSD",1641483667181,1.59062163,3389.6,3389.4,2.84663482]
["bitfinex","ETHUSD",1641483667380,1.47546,3389.8,3389.3,2.84663482]
["bitfinex","ETHUSD",1641483667684,3.40614215,3390.8,3389.3,2.84663482]
["bitfinex","ETHUSD",1641483667685,0.00113685,3389.7,3389.3,2.84663482]
["bitfinex","ETHUSD",1641483668081,1.47978739,3390.3,3389.3,2.84663482]
["bitfinex","ETHUSD",1641483668279,1.77978739,3390.3,3389.2,3.99964147]
["bitfinex","ETHUSD",1641483668486,0.7700194,3390.4,3389.9,8.15]
["bitfinex","ETHUSD",1641483668682,1.10416893,3390.8,3389.9,8.15]
["bitfinex","ETHUSD",1641483668979,1.10416893,3390.8,3390.1,1.07703721]
["bitfinex","ETHUSD",1641483668980,0.00284212,3390.7,3390.1,1.07703721]
["bitfinex","ETHUSD",1641483669428,0.0022737,3390.6,3390.1,1.07703721]
["bitfinex","ETHUSD",1641483669826,0.00170527,3390.5,3390.1,1.07703721]
["bitfinex","ETHUSD",1641483670226,0.00113685,3390.4,3390.0,0.00113684]
["bitfinex","ETHUSD",1641483670628,0.00113685,3390.4,3389.9,0.00170527]
["bitfinex","ETHUSD",1641483671427,0.73873685,3390.4,3389.9,0.00170527]
["bitfinex","ETHUSD",1641483671630,0.73757,3390.3,3389.9,0.00170527]
["bitfinex","ETHUSD",1641483671829,0.73757,3390.3,3389.8,0.00227369]
["bitfinex","ETHUSD",1641483672876,0.73757,3390.3,3389.8,0.00017769]
["bitfinex","ETHUSD",1641483673181,1.47635935,3390.4,3389.8,0.00017769]
["bitfinex","ETHUSD",1641483673182,1.477376,3390.2,3389.8,0.00017769]
["bitfinex","ETHUSD",1641483673477,0.00152758,3390.1,3389.8,0.00017769]
["bitfinex","ETHUSD",1641483673780,0.00095916,3390.0,3389.8,0.00017769]
["bitfinex","ETHUSD",1641483674277,0.73765,3389.9,3389.4,0.00245139]
["bitfinex","ETHUSD",1641483675481,2.22635065,3389.7,3389.4,0.00245139]
["bitfinex","ETHUSD",1641483675879,2.22635065,3389.7,3389.2,0.00358823]
["bitfinex","ETHUSD",1641483676081,2.52635065,3389.7,3389.2,0.00358823]
["bitfinex","ETHUSD",1641483676282,18.0377802,3389.6,3389.2,0.00358823]
["bitfinex","ETHUSD",1641483676479,2.2133502,3389.6,3389.2,0.00358823]
["bitfinex","ETHUSD",1641483677133,0.73778,3389.5,3389.2,0.00358823]
["bitfinex","ETHUSD",1641483677338,1.03778,3389.5,3389.1,0.00415666]
["bitfinex","ETHUSD",1641483677633,1.03778,3389.5,3388.8,0.00586193]
["bitfinex","ETHUSD",1641483677634,0.73784,3389.4,3388.8,0.00586193]
["bitfinex","ETHUSD",1641483678839,2.19511763,3388.9,3388.8,0.00586193]
["bitfinex","ETHUSD",1641483679037,0.73784,3389.4,3388.8,0.00586193]
["bitfinex","ETHUSD",1641483679435,0.73784,3389.4,3388.6,0.00699877]
["bitfinex","ETHUSD",1641483679838,1.03784,3389.4,3388.6,0.00699877]
["bitfinex","ETHUSD",1641483680039,2.04919353,3388.9,3388.6,0.00699877]
["bitfinex","ETHUSD",1641483681283,2.04919353,3388.9,3388.3,0.00870404]
["bitfinex","ETHUSD",1641483681486,2.04919353,3388.9,3388.4,1.40692933]
["bitfinex","ETHUSD",1641483681882,2.04919353,3388.9,3388.5,0.0075672]
["bitfinex","ETHUSD",1641483683283,17.3,3388.7,3388.5,0.0075672]
["bitfinex","ETHUSD",1641483683482,0.73794,3388.8,3388.6,1.01628542]
["bitfinex","ETHUSD",1641483683881,0.73794,3388.8,3388.7,0.00643035]
["bitfinex","ETHUSD",1641483684348,18.77592,3388.8,3388.7,0.00643035]
["bitfinex","ETHUSD",1641483684844,19.07592,3388.8,3388.7,0.00643035]
["bitfinex","ETHUSD",1641483685144,19.07592,3388.8,3388.1,6.10502004]
["bitfinex","ETHUSD",1641483685145,10.8,3388.7,3388.1,1.43370395]
["bitfinex","ETHUSD",1641483685348,17.3,3388.6,3388.1,1.43370395]
["bitfinex","ETHUSD",1641483685547,0.73823,3388.4,3388.2,0.00284212]
["bitfinex","ETHUSD",1641483685745,17.651,3388.3,3388.2,0.00284212]
["bitfinex","ETHUSD",1641483686145,26.10340053,3388.2,3388.1,1.02356235]
["bitfinex","ETHUSD",1641483686345,17.3,3388.1,3387.9,1.40692933]
["bitfinex","ETHUSD",1641483686648,17.3,3388.1,3388.0,0.00113684]
["bitfinex","ETHUSD",1641483686649,18.7764415,3388.1,3388.0,0.00113684]
["bitfinex","ETHUSD",1641483687045,19.4274415,3388.1,3387.7,0.00284211]
["bitfinex","ETHUSD",1641483687245,0.3,3388.0,3387.3,0.00511581]
["bitfinex","ETHUSD",1641483687448,0.7382,3387.7,3387.3,0.00511581]
["bitfinex","ETHUSD",1641483687877,1.86502343,3387.6,3387.3,0.00511581]
["bitfinex","ETHUSD",1641483688079,1.86502343,3387.6,3387.2,1.41261356]
["bitfinex","ETHUSD",1641483688480,1.86502343,3387.6,3387.3,0.00511581]
["bitfinex","ETHUSD",1641483688780,10.8,3387.5,3387.2,0.19506518]
["bitfinex","ETHUSD",1641483688983,0.351,3387.4,3387.2,0.19506518]
["bitfinex","ETHUSD",1641483689184,0.651,3387.4,3387.2,0.19506518]
["bitfinex","ETHUSD",1641483689383,1.56611,3387.4,3387.2,0.19506518]
["bitfinex","ETHUSD",1641483689682,17.3,3387.3,3386.5,2.11039399]
["bitfinex","ETHUSD",1641483689881,17.651,3387.3,3386.5,2.11039399]
["bitfinex","ETHUSD",1641483690084,17.651,3387.3,3386.6,0.00397896]
["bitfinex","ETHUSD",1641483690290,0.73843,3386.9,3386.6,0.00397896]
["bitfinex","ETHUSD",1641483690688,0.7383491,3387.1,3386.6,0.00397896]
["bitfinex","ETHUSD",1641483691085,0.351,3387.3,3386.6,0.00397896]
["bitfinex","ETHUSD",1641483691287,0.73939685,3387.5,3386.3,1.00568423]
["bitfinex","ETHUSD",1641483691487,0.00113685,3387.5,3386.8,0.73807]
["bitfinex","ETHUSD",1641483691935,0.00113685,3387.5,3386.9,0.00227369]
["bitfinex","ETHUSD",1641483692633,0.00113685,3387.5,3386.6,2.11039399]
["bitfinex","ETHUSD",1641483693032,0.00113685,3387.5,3386.7,0.00341054]
["bitfinex","ETHUSD",1641483694132,0.00113685,3387.5,3386.7,2.11380453]
["bitfinex","ETHUSD",1641483694533,0.00113685,3387.5,3386.8,0.00284212]
["bitfinex","ETHUSD",1641483694735,0.00113685,3387.5,3386.9,2.11039399]
["bitfinex","ETHUSD",1641483695136,0.00113685,3387.5,3387.0,0.00170527]
["bitfinex","ETHUSD",1641483695382,0.00113685,3387.5,3387.0,2.11209926]
["bitfinex","ETHUSD",1641483695782,0.00113685,3387.5,3387.1,0.00113684]
["bitfinex","ETHUSD",1641483695983,0.00113685,3387.5,3387.1,2.11153083]
["bitfinex","ETHUSD",1641483698183,0.00113685,3387.5,3387.2,2.11039399]
["bitfinex","ETHUSD",1641483698785,0.00113685,3387.5,3387.4,1.39702017]
["bitfinex","ETHUSD",1641483700633,0.00113685,3387.5,3387.4,2.05952017]
["bitfinex","ETHUSD",1641483701032,3.685e-05,3387.5,3387.4,2.07250001]
["bitfinex","ETHUSD",1641483701234,3.685e-05,3387.5,3387.4,15.301546]
["bitfinex","ETHUSD",1641483701632,0.00013685,3387.6,3387.5,10.8]
["bitfinex","ETHUSD",1641483702034,0.00013685,3387.6,3387.5,11.8]
["bitfinex","ETHUSD",1641483702238,0.00013685,3387.6,3387.5,1.0]
["bitfinex","ETHUSD",1641483702734,0.00013685,3387.6,3387.4,2.11039399]
["bitfinex","ETHUSD",1641483702991,0.00013685,3387.6,3387.4,2.84663482]
["bitfinex","ETHUSD",1641483704192,0.00013685,3387.6,3387.5,1.4020844]
["bitfinex","ETHUSD",1641483704993,0.00013685,3387.6,3387.4,1.04984753]
["bitfinex","ETHUSD",1641483705798,0.00013685,3387.6,3387.4,1.4020844]
["bitfinex","ETHUSD",1641483707740,0.00013685,3387.6,3387.3,1.61128294]
["bitfinex","ETHUSD",1641483708537,0.00013685,3387.6,3387.5,6.91128294]
["bitfinex","ETHUSD",1641483709138,0.00013685,3387.6,3387.5,5.85897647]
["bitfinex","ETHUSD",1641483709338,0.00013685,3387.6,3387.5,7.26106087]
["bitfinex","ETHUSD",1641483710481,0.00013685,3387.6,3387.5,1.96106087]
["bitfinex","ETHUSD",1641483711682,0.00013685,3387.6,3387.3,1.4020844]
["bitfinex","ETHUSD",1641483712686,2.6401589,3387.9,3387.3,1.4020844]
["bitfinex","ETHUSD",1641483712883,2.23417306,3387.7,3387.3,1.4020844]
["bitfinex","ETHUSD",1641483713487,17.3,3387.6,3387.3,1.4020844]
["bitfinex","ETHUSD",1641483713988,17.3,3387.6,3387.5,1.05085163]
["bitfinex","ETHUSD",1641483714650,18.0382,3387.6,3387.5,1.05085163]
["bitfinex","ETHUSD",1641483714850,18.0382,3387.6,3387.1,0.00113684]
["bitfinex","ETHUSD",1641483715050,0.7382845,3387.4,3387.1,0.00113684]
["bitfinex","ETHUSD",1641483715255,0.7382845,3387.4,3387.1,0.00227369]
["bitfinex","ETHUSD",1641483715652,3.71069306,3387.7,3387.2,1.05085163]
["bitfinex","ETHUSD",1641483715653,0.73818,3387.7,3387.2,1.05085163]
["bitfinex","ETHUSD",1641483715851,0.77277135,3387.9,3387.2,1.05085163]
["bitfinex","ETHUSD",1641483716053,0.77277135,3387.9,3387.3,0.00113685]
["bitfinex","ETHUSD",1641483716250,0.00170527,3387.8,3387.3,0.00113685]
["bitfinex","ETHUSD",1641483716653,0.00113685,3387.7,3387.3,0.00113685]
["bitfinex","ETHUSD",1641483716951,0.00113685,3387.7,3386.9,0.73817]
["bitfinex","ETHUSD",1641483716952,0.73930685,3387.7,3387.0,0.00284212]
["bitfinex","ETHUSD",1641483717556,0.7382094,3387.6,3387.0,0.00284212]
["bitfinex","ETHUSD",1641483717757,2.03017485,3387.3,3387.0,0.00284212]
["bitfinex","ETHUSD",1641483717988,2.76843485,3387.3,3387.0,0.00284212]
["bitfinex","ETHUSD",1641483718188,2.76843485,3387.3,3386.7,0.00454739]
["bitfinex","ETHUSD",1641483718789,17.3,3387.2,3386.7,0.00454739]
["bitfinex","ETHUSD",1641483718988,0.73831,3387.1,3386.7,0.00454739]
["bitfinex","ETHUSD",1641483719189,0.73831,3387.1,3386.6,6.17]
["bitfinex","ETHUSD",1641483719589,0.73831,3387.1,3386.7,0.00454739]
["bitfinex","ETHUSD",1641483720189,1.4766273,3387.1,3386.7,0.00454739]
["bitfinex","ETHUSD",1641483721497,0.73834,3386.9,3386.5,0.00568424]
["bitfinex","ETHUSD",1641483722232,0.73834,3386.9,3386.2,0.00738951]
["bitfinex","ETHUSD",1641483722432,0.7383173,3387.1,3386.2,0.00738951]
["bitfinex","ETHUSD",1641483723233,0.73831,3387.1,3386.4,0.7383]
["bitfinex","ETHUSD",1641483723433,0.73831,3387.1,3386.2,0.74566951]
["bitfinex","ETHUSD",1641483723636,0.73831,3387.1,3386.5,0.00568424]
["bitfinex","ETHUSD",1641483723834,1.84055239,3386.7,3386.3,0.00682108]
["bitfinex","ETHUSD",1641483724436,0.73835,3386.9,3386.3,0.00682108]
["bitfinex","ETHUSD",1641483724637,0.7383197,3387.1,3386.3,0.00682108]
["bitfinex","ETHUSD",1641483724837,0.7383197,3387.1,3386.2,0.74567951]
["bitfinex","ETHUSD",1641483725038,1.4766033,3387.5,3386.3,0.00682108]
["bitfinex","ETHUSD",1641483725236,1.47764685,3387.7,3386.3,0.00682108]
["bitfinex","ETHUSD",1641483725485,0.7382535,3387.4,3386.8,0.73823]
["bitfinex","ETHUSD",1641483725689,2.24045047,3387.4,3386.4,1.47647]
["bitfinex","ETHUSD",1641483725899,2.24045047,3387.4,3386.9,0.00341054]
["bitfinex","ETHUSD",1641483726091,2.24045047,3387.4,3386.5,0.00568424]
["bitfinex","ETHUSD",1641483726288,2.24045047,3387.4,3387.2,1.05085163]
["bitfinex","ETHUSD",1641483726587,0.73821,3387.5,3387.3,0.00113685]
["bitfinex","ETHUSD",1641483726990,0.73931685,3387.7,3387.3,1.36301551]
["bitfinex","ETHUSD",1641483727188,0.00113685,3387.7,3387.3,1.36301551]
["bitfinex","ETHUSD",1641483727389,0.00113685,3387.7,3387.3,0.00113685]
["bitfinex","ETHUSD",1641483727587,0.00113685,3387.7,3387.3,1.05198848]
["bitfinex","ETHUSD",1641483727791,0.00113685,3387.7,3387.3,1.79009848]
["bitfinex","ETHUSD",1641483728088,0.00113685,3387.7,3387.5,1.47593]
["bitfinex","ETHUSD",1641483729240,0.00113685,3387.7,3387.3,0.73924685]
["bitfinex","ETHUSD",1641483729440,0.00113685,3387.7,3387.5,1.4020844]
["bitfinex","ETHUSD",1641483729842,0.00113685,3387.7,3387.5,1.40603334]
["bitfinex","ETHUSD",1641483730142,0.00113685,3387.7,3387.5,2.14410334]
["bitfinex","ETHUSD",1641483730345,0.00113685,3387.7,3387.6,9.23332993]
["bitfinex","ETHUSD",1641483730844,0.00113685,3387.7,3387.6,5.83332993]
["bitfinex","ETHUSD",1641483731343,0.00113685,3387.7,3387.6,4.8]
["bitfinex","ETHUSD",1641483731841,0.00113685,3387.7,3387.6,8.05]
["bitfinex","ETHUSD",1641483732240,0.00113685,3387.7,3387.6,9.4520844]
["bitfinex","ETHUSD",1641483732641,0.00113685,3387.7,3387.6,10.4520844]
["bitfinex","ETHUSD",1641483733086,0.00113685,3387.7,3387.6,9.05]
["bitfinex","ETHUSD",1641483733288,0.00113685,3387.7,3387.6,5.8]
["bitfinex","ETHUSD",1641483733494,0.00113685,3387.7,3387.6,6.33269473]
["bitfinex","ETHUSD",1641483733690,3.685e-05,3387.7,3387.6,8.75612094]
["bitfinex","ETHUSD",1641483733890,3.685e-05,3387.7,3387.6,15.05612094]
["bitfinex","ETHUSD",1641483734090,3.685e-05,3387.7,3387.6,15.40712094]
["bitfinex","ETHUSD",1641483734291,1.925213,3388.4,3387.7,10.8]
["bitfinex","ETHUSD",1641483734490,7.499,3388.6,3388.0,1.03771]
["bitfinex","ETHUSD",1641483734690,0.00341054,3388.3,3388.2,11.89065657]
["bitfinex","ETHUSD",1641483734893,7.499,3388.6,3388.3,10.8]
["bitfinex","ETHUSD",1641483735098,1.12611338,3389.3,3388.5,0.01247472]
["bitfinex","ETHUSD",1641483735292,3.88426273,3389.6,3388.6,10.8]
["bitfinex","ETHUSD",1641483735493,3.88426273,3389.6,3388.9,0.73753]
["bitfinex","ETHUSD",1641483735691,0.00682108,3389.5,3388.9,0.73753]
["bitfinex","ETHUSD",1641483736097,0.00625265,3389.4,3389.0,0.3]
["bitfinex","ETHUSD",1641483736498,0.00568423,3389.3,3389.0,1.47512]
["bitfinex","ETHUSD",1641483736768,0.00568423,3389.3,3388.7,0.73772]
["bitfinex","ETHUSD",1641483736952,0.00511581,3389.2,3388.3,2.21677792]
["bitfinex","ETHUSD",1641483737154,0.00511581,3389.2,3389.1,0.53269473]
["bitfinex","ETHUSD",1641483737451,19.92390515,3389.9,3389.1,0.53269473]
["bitfinex","ETHUSD",1641483737854,0.7378302,3389.5,3389.1,0.53269473]
["bitfinex","ETHUSD",1641483738056,2.18574325,3388.9,3388.6,0.53269473]
["bitfinex","ETHUSD",1641483738254,2.57525317,3389.2,3388.6,0.53269473]
["bitfinex","ETHUSD",1641483738555,0.00454738,3389.1,3388.6,0.53269473]
["bitfinex","ETHUSD",1641483738858,0.00397896,3389.0,3388.6,0.53269473]
["bitfinex","ETHUSD",1641483739255,0.00341054,3388.9,3388.6,0.53269473]
["bitfinex","ETHUSD",1641483739456,1.98971645,3388.8,3388.7,0.73781]
["bitfinex","ETHUSD",1641483739656,4.48294626,3388.8,3388.6,0.53269473]
["bitfinex","ETHUSD",1641483739963,1.4759975,3388.6,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483740156,17.3,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483740392,17.30113684,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483740792,19.13859815,3388.5,3388.4,0.53269473]
["bitfinex","ETHUSD",1641483741194,20.61477815,3388.5,3388.4,0.53269473]
["bitfinex","ETHUSD",1641483741894,20.61477815,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483742094,19.87666815,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483742294,2.57666815,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483742494,1.83859815,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483742696,1.83746131,3388.4,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483743495,1.83746131,3388.4,3388.3,0.74190792]
["bitfinex","ETHUSD",1641483743695,0.00113684,3388.5,3388.3,0.60255455]
["bitfinex","ETHUSD",1641483744335,0.00113684,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483745240,0.73916684,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483747342,0.00113684,3388.5,3388.3,0.00394792]
["bitfinex","ETHUSD",1641483747886,0.00113684,3388.5,3388.3,0.74188792]
["bitfinex","ETHUSD",1641483748686,0.00113684,3388.5,3388.4,0.13716328]
["bitfinex","ETHUSD",1641483750589,0.00113684,3388.5,3388.4,10.93716328]
["bitfinex","ETHUSD",1641483750790,0.00113684,3388.5,3388.4,11.66446328]
["bitfinex","ETHUSD",1641483750990,1.12180598,3389.3,3388.5,10.8]
["bitfinex","ETHUSD",1641483751188,1.12180598,3389.3,3388.6,1.0]
["bitfinex","ETHUSD",1641483751400,1.50146859,3389.6,3388.4,1.83823578]
["bitfinex","ETHUSD",1641483751401,0.00397897,3389.2,3388.4,1.83823578]
["bitfinex","ETHUSD",1641483751641,0.00397897,3389.2,3388.6,1.0]
["bitfinex","ETHUSD",1641483751840,0.00341054,3389.1,3388.7,1.47533]
["bitfinex","ETHUSD",1641483752048,0.00341054,3389.1,3388.7,1.61249328]
["bitfinex","ETHUSD",1641483752241,0.00284212,3389.0,3388.7,1.61249328]
["bitfinex","ETHUSD",1641483752643,0.0022737,3388.9,3388.8,0.73767]
["bitfinex","ETHUSD",1641483753046,0.0022737,3388.9,3388.8,6.3010725]
["bitfinex","ETHUSD",1641483753245,0.0022737,3388.9,3388.8,7.3010725]
["bitfinex","ETHUSD",1641483754143,0.0022737,3388.9,3388.8,1.7010725]
["bitfinex","ETHUSD",1641483754343,0.0022737,3388.9,3388.8,0.7010725]
["bitfinex","ETHUSD",1641483755147,0.0022737,3388.9,3388.8,0.83823578]
["bitfinex","ETHUSD",1641483758190,0.62292514,3389.0,3388.8,0.83823578]
["bitfinex","ETHUSD",1641483758590,0.73785,3389.3,3388.8,0.83823578]
["bitfinex","ETHUSD",1641483758791,0.73785,3389.3,3388.9,0.73784]
["bitfinex","ETHUSD",1641483758992,0.00170527,3389.2,3388.9,0.73784]
["bitfinex","ETHUSD",1641483759442,0.00113684,3389.1,3389.0,0.13716328]
["bitfinex","ETHUSD",1641483761445,0.00113684,3389.1,3389.0,5.43716328]
["bitfinex","ETHUSD",1641483761646,0.00113684,3389.1,3389.0,7.20770218]
["bitfinex","ETHUSD",1641483761949,2.00146859,3390.0,3389.2,10.8]
["bitfinex","ETHUSD",1641483762147,2.00146859,3390.0,3389.3,1.0]
["bitfinex","ETHUSD",1641483762352,0.00284212,3389.6,3389.4,10.8]
["bitfinex","ETHUSD",1641483762546,0.00284212,3389.6,3389.5,11.8]
["bitfinex","ETHUSD",1641483762745,1.50148382,3390.2,3389.8,0.73738]
["bitfinex","ETHUSD",1641483762996,1.50148382,3390.2,3389.9,0.5161747]
["bitfinex","ETHUSD",1641483763203,2.20833787,3390.5,3390.2,10.8]
["bitfinex","ETHUSD",1641483763600,0.00738951,3390.4,3390.3,1.0]
["bitfinex","ETHUSD",1641483763798,0.00738951,3390.4,3390.3,1.73728]
["bitfinex","ETHUSD",1641483764000,0.00738951,3390.4,3390.3,0.73728]
["bitfinex","ETHUSD",1641483764199,0.00738951,3390.4,3390.3,1.73728]
["bitfinex","ETHUSD",1641483764498,0.00738951,3390.4,3390.3,0.73728]
["bitfinex","ETHUSD",1641483765502,0.00738951,3390.4,3389.8,1.47509]
["bitfinex","ETHUSD",1641483765701,2.415969,3390.4,3389.8,1.47509]
["bitfinex","ETHUSD",1641483765901,0.00682109,3390.3,3389.0,7.7619]
["bitfinex","ETHUSD",1641483766203,0.00682109,3390.3,3388.7,2.4213]
["bitfinex","ETHUSD",1641483766204,0.73778,3390.1,3388.7,2.4213]
["bitfinex","ETHUSD",1641483766403,0.00625266,3390.2,3388.7,2.4213]
["bitfinex","ETHUSD",1641483766404,17.3,3389.9,3389.4,0.00394634]
["bitfinex","ETHUSD",1641483766664,2.13005597,3389.6,3389.4,0.14110962]
["bitfinex","ETHUSD",1641483767051,0.0022737,3389.5,3389.4,0.14110962]
["bitfinex","ETHUSD",1641483770393,5.4522737,3389.5,3389.4,0.14110962]
["bitfinex","ETHUSD",1641483770893,17.3,3389.1,3388.9,0.00113684]
["bitfinex","ETHUSD",1641483771296,2.24536231,3389.0,3388.4,0.00397896]
["bitfinex","ETHUSD",1641483771491,2.24536231,3389.0,3388.2,0.00511581]
["bitfinex","ETHUSD",1641483771892,2.09143102,3388.3,3388.2,0.00511581]
["bitfinex","ETHUSD",1641483773891,2.2139002,3389.0,3388.2,0.00511581]
["bitfinex","ETHUSD",1641483774142,0.77029436,3389.1,3388.5,0.7379]
["bitfinex","ETHUSD",1641483774339,0.77029436,3389.1,3388.2,0.00511581]
["bitfinex","ETHUSD",1641483774546,0.77029436,3389.1,3388.6,0.00284211]
["bitfinex","ETHUSD",1641483774839,0.77029436,3389.1,3388.4,1.4757]
["bitfinex","ETHUSD",1641483775044,1.67258887,3388.5,3388.2,0.00511581]
["bitfinex","ETHUSD",1641483775341,2.39709293,3388.4,3388.0,6.17]
["bitfinex","ETHUSD",1641483775539,3.19589293,3388.4,3388.0,6.17]
["bitfinex","ETHUSD",1641483775740,3.21866858,3388.4,3388.0,6.17]
["bitfinex","ETHUSD",1641483775942,0.7988,3388.4,3388.0,6.17]
["bitfinex","ETHUSD",1641483776338,0.7988,3388.4,3387.9,0.73808]
["bitfinex","ETHUSD",1641483776543,0.7381107,3388.3,3387.9,0.73808]
["bitfinex","ETHUSD",1641483776739,1.4761907,3388.3,3388.0,0.00625265]
["bitfinex","ETHUSD",1641483776940,18.7761907,3388.3,3388.0,0.00625265]
["bitfinex","ETHUSD",1641483777741,1.4761907,3388.3,3388.0,0.00625265]
["bitfinex","ETHUSD",1641483777996,0.73794,3388.9,3388.0,0.00625265]
["bitfinex","ETHUSD",1641483778193,0.77029436,3389.1,3388.0,0.00625265]
["bitfinex","ETHUSD",1641483778394,0.77029436,3389.1,3387.6,2.72639307]
["bitfinex","ETHUSD",1641483778595,0.77029436,3389.1,3387.7,1.00795792]
["bitfinex","ETHUSD",1641483778995,0.77029436,3389.1,3387.8,0.0073895]
["bitfinex","ETHUSD",1641483779194,1.9848282,3388.8,3387.8,0.0073895]
["bitfinex","ETHUSD",1641483780000,0.77029436,3389.1,3387.8,0.0073895]
["bitfinex","ETHUSD",1641483780399,0.77029436,3389.1,3387.8,0.7452395]
["bitfinex","ETHUSD",1641483780597,18.07029436,3389.1,3387.8,0.0073895]
["bitfinex","ETHUSD",1641483780795,18.07029436,3389.1,3387.9,0.00682108]
["bitfinex","ETHUSD",1641483780999,18.07029436,3389.1,3387.7,0.00795792]
["bitfinex","ETHUSD",1641483781196,18.07029436,3389.1,3388.3,1.47584]
["bitfinex","ETHUSD",1641483781404,18.07029436,3389.1,3387.7,0.00795792]
["bitfinex","ETHUSD",1641483781405,0.73799,3388.6,3388.0,0.73799]
["bitfinex","ETHUSD",1641483781638,0.73799,3388.6,3387.7,1.035961]
["bitfinex","ETHUSD",1641483781639,0.7379658,3388.8,3388.4,0.00397896]
["bitfinex","ETHUSD",1641483781838,0.7379658,3388.8,3388.1,0.00568423]
["bitfinex","ETHUSD",1641483782138,0.7379658,3388.8,3387.9,0.00682108]
["bitfinex","ETHUSD",1641483783042,0.73798,3388.6,3387.9,0.00682108]
["bitfinex","ETHUSD",1641483783241,18.03798,3388.6,3388.4,1.4759]
["bitfinex","ETHUSD",1641483783539,0.73798,3388.6,3388.5,0.00341054]
["bitfinex","ETHUSD",1641483784740,0.77029436,3389.1,3388.5,0.00341054]
["bitfinex","ETHUSD",1641483785153,0.00170527,3389.4,3388.5,0.00341054]
["bitfinex","ETHUSD",1641483785591,5.4297,3389.9,3388.5,0.00341054]
["bitfinex","ETHUSD",1641483785592,0.00113685,3389.3,3388.5,0.00341054]
["bitfinex","ETHUSD",1641483785791,0.00113685,3389.3,3388.9,0.73772]
["bitfinex","ETHUSD",1641483785996,1.10765676,3389.8,3389.0,1.20167791]
["bitfinex","ETHUSD",1641483785997,0.00284212,3389.6,3389.0,1.20167791]
["bitfinex","ETHUSD",1641483786191,1.10765676,3389.8,3389.0,1.20167791]
["bitfinex","ETHUSD",1641483786192,1.10549208,3389.8,3389.1,10.75]
["bitfinex","ETHUSD",1641483786395,1.10549208,3389.8,3389.1,10.75284212]
["bitfinex","ETHUSD",1641483786592,3.2727937,3390.0,3389.2,11.75227369]
["bitfinex","ETHUSD",1641483786792,3.2727937,3390.0,3389.2,10.75227369]
["bitfinex","ETHUSD",1641483786995,0.00170527,3389.9,3389.5,0.73751]
["bitfinex","ETHUSD",1641483787191,0.88633035,3389.7,3389.5,0.73751]
["bitfinex","ETHUSD",1641483787391,0.88633035,3389.7,3389.5,1.03751]
["bitfinex","ETHUSD",1641483787591,0.00113685,3389.8,3389.5,1.03751]
["bitfinex","ETHUSD",1641483787792,0.00113685,3389.8,3389.6,0.73749]
["bitfinex","ETHUSD",1641483787996,0.00113685,3389.8,3389.7,0.3]
["bitfinex","ETHUSD",1641483789243,0.00113685,3389.8,3389.6,0.73749]
["bitfinex","ETHUSD",1641483790647,0.00113685,3389.8,3389.6,0.72047111]
["bitfinex","ETHUSD",1641483792041,0.00113685,3389.8,3389.6,0.7244176]
["bitfinex","ETHUSD",1641483793886,0.00113685,3389.8,3389.7,0.3]
["bitfinex","ETHUSD",1641483794786,1.47687567,3390.6,3390.5,1.2927951]
["bitfinex","ETHUSD",1641483794987,1.47687567,3390.6,3390.5,2.2295951]
["bitfinex","ETHUSD",1641483795387,0.82985567,3390.6,3390.5,2.2295951]
["bitfinex","ETHUSD",1641483795590,0.82985567,3391.1,3390.5,2.2295951]
["bitfinex","ETHUSD",1641483795786,0.82985567,3391.1,3390.5,2.5295951]
["bitfinex","ETHUSD",1641483795989,0.00568423,3390.8,3390.5,2.5295951]
["bitfinex","ETHUSD",1641483796190,0.00568423,3390.8,3390.5,1.2368]
["bitfinex","ETHUSD",1641483796388,0.00511581,3390.7,3390.5,0.3]
["bitfinex","ETHUSD",1641483796647,0.00511581,3390.7,3389.9,1.0]
["bitfinex","ETHUSD",1641483796837,0.73742,3391.2,3389.9,1.0]
["bitfinex","ETHUSD",1641483796838,0.00454739,3390.6,3389.9,1.3]
["bitfinex","ETHUSD",1641483797238,0.00397896,3390.5,3390.0,1.26117061]
["bitfinex","ETHUSD",1641483797638,0.00341054,3390.4,3390.0,2.30100182]
["bitfinex","ETHUSD",1641483798039,0.00284212,3390.3,3390.0,2.30100182]
["bitfinex","ETHUSD",1641483798438,0.00227369,3390.2,3390.1,0.73742]
["bitfinex","ETHUSD",1641483798645,0.00227369,3390.2,3390.1,10.93742]
["bitfinex","ETHUSD",1641483798839,0.00227369,3390.2,3390.1,2.03742]
["bitfinex","ETHUSD",1641483799040,0.00227369,3390.2,3390.1,6.08742]
["bitfinex","ETHUSD",1641483799239,0.00227369,3390.2,3390.1,7.12330543]
["bitfinex","ETHUSD",1641483799639,0.00227369,3390.2,3390.1,1.77330543]
["bitfinex","ETHUSD",1641483800491,0.31481549,3391.0,3390.3,0.73745]
["bitfinex","ETHUSD",1641483800895,1.12977379,3390.9,3390.4,0.3]
["bitfinex","ETHUSD",1641483801097,1.12977379,3390.9,3390.1,0.3]
["bitfinex","ETHUSD",1641483801403,0.00341054,3390.8,3390.1,1.3]
["bitfinex","ETHUSD",1641483801592,0.00341054,3390.8,3390.1,0.3]
["bitfinex","ETHUSD",1641483801792,0.00284212,3390.7,3390.1,1.3]
["bitfinex","ETHUSD",1641483802203,0.0022737,3390.6,3390.1,0.3]
["bitfinex","ETHUSD",1641483802398,0.0022737,3390.6,3390.1,1.3]
["bitfinex","ETHUSD",1641483802596,0.00170527,3390.5,3390.1,1.3]
["bitfinex","ETHUSD",1641483802994,0.00113685,3390.4,3390.1,0.3]
["bitfinex","ETHUSD",1641483803196,0.00113685,3390.4,3390.1,1.3]
["bitfinex","ETHUSD",1641483803397,0.00341054,3390.8,3390.1,1.3]
["bitfinex","ETHUSD",1641483803594,0.00341054,3390.8,3390.1,0.3]
["bitfinex","ETHUSD",1641483803796,0.00284212,3390.7,3390.1,0.3]
["bitfinex","ETHUSD",1641483803998,0.00284212,3390.7,3390.1,1.3]
["bitfinex","ETHUSD",1641483804242,0.0022737,3390.6,3390.1,1.3]
["bitfinex","ETHUSD",1641483804442,0.0022737,3390.6,3390.1,0.3]
["bitfinex","ETHUSD",1641483804642,0.00170527,3390.5,3390.1,1.3]
["bitfinex","ETHUSD",1641483805044,0.00113685,3390.4,3390.1,1.3]
["bitfinex","ETHUSD",1641483805442,0.00341054,3390.8,3390.1,1.3]
["bitfinex","ETHUSD",1641483805742,2.79664405,3390.9,3390.1,1.3]
["bitfinex","ETHUSD",1641483805743,0.00284212,3390.7,3390.1,1.3]
["bitfinex","ETHUSD",1641483806146,0.0022737,3390.6,3390.1,1.3]
["bitfinex","ETHUSD",1641483806343,1.12579482,3391.0,3390.4,0.73744]
["bitfinex","ETHUSD",1641483806546,1.12579482,3391.0,3390.5,0.3]
["bitfinex","ETHUSD",1641483806742,0.00170527,3390.9,3390.5,0.3]
["bitfinex","ETHUSD",1641483807145,0.00113684,3390.8,3390.3,1.3]
["bitfinex","ETHUSD",1641483807546,0.00341054,3391.2,3390.4,0.00113685]
["bitfinex","ETHUSD",1641483807986,0.00284211,3391.1,3390.4,0.00113685]
["bitfinex","ETHUSD",1641483808187,0.00284211,3391.1,3390.4,1.67339521]
["bitfinex","ETHUSD",1641483808389,0.00227369,3391.0,3390.4,1.67339521]
["bitfinex","ETHUSD",1641483808788,0.01261698,3391.1,3390.4,1.67339521]
["bitfinex","ETHUSD",1641483809194,0.00227369,3391.0,3390.4,1.67339521]
["bitfinex","ETHUSD",1641483809989,0.67610296,3391.0,3390.7,0.73735]
["bitfinex","ETHUSD",1641483810889,1.12806851,3391.0,3390.7,0.73735]
["bitfinex","ETHUSD",1641483811500,0.67610296,3391.0,3390.8,1.67869496]
["bitfinex","ETHUSD",1641483812143,0.00227369,3391.0,3390.8,1.67869496]
["bitfinex","ETHUSD",1641483812745,0.67382927,3390.9,3390.8,1.67869496]
["bitfinex","ETHUSD",1641483813152,3.27031622,3390.9,3390.8,1.67869496]
["bitfinex","ETHUSD",1641483813347,8.05,3390.8,3390.4,0.00113685]
["bitfinex","ETHUSD",1641483813546,2.80351647,3390.7,3390.4,0.00113685]
["bitfinex","ETHUSD",1641483813746,17.3,3390.7,3390.3,0.00170527]
["bitfinex","ETHUSD",1641483813945,0.737672,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641483814146,1.89412182,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641483814546,17.3,3390.4,3390.3,0.00170527]
["bitfinex","ETHUSD",1641483814949,3.01991664,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641483815149,3.01991664,3390.5,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483815389,5.40627548,3390.5,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483815587,3.01991664,3390.5,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483816687,0.73763,3390.3,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483817787,22.5,3390.2,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483817987,24.92730638,3390.2,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483818592,29.92730638,3390.2,3390.1,0.00284212]
["bitfinex","ETHUSD",1641483818795,0.7379,3389.9,3389.6,0.07775073]
["bitfinex","ETHUSD",1641483818991,20.41586463,3389.8,3389.6,0.07775073]
["bitfinex","ETHUSD",1641483819272,29.85018735,3389.7,3389.1,1.03588543]
["bitfinex","ETHUSD",1641483819457,1.47582,3389.6,3389.1,1.03588543]
["bitfinex","ETHUSD",1641483819754,19.7916836,3389.5,3389.2,0.00511581]
["bitfinex","ETHUSD",1641483819955,17.3,3389.3,3389.2,0.00511581]
["bitfinex","ETHUSD",1641483820154,16.97974488,3389.3,3389.2,0.00511581]
["bitfinex","ETHUSD",1641483820356,1.74856464,3389.4,3389.2,0.00511581]
["bitfinex","ETHUSD",1641483820557,4.12173223,3389.4,3389.2,0.00511581]
["bitfinex","ETHUSD",1641483820758,4.12173223,3389.4,3388.5,1.03588543]
["bitfinex","ETHUSD",1641483820759,2.48647464,3389.4,3388.6,0.00852635]
["bitfinex","ETHUSD",1641483820955,1.12610213,3389.5,3388.6,0.00852635]
["bitfinex","ETHUSD",1641483821754,1.12610213,3389.5,3389.0,0.66405]
["bitfinex","ETHUSD",1641483822157,1.12610213,3389.5,3388.5,3.32775543]
["bitfinex","ETHUSD",1641483822158,17.3,3389.4,3389.1,0.00568424]
["bitfinex","ETHUSD",1641483822453,17.3,3389.4,3388.5,3.32775543]
["bitfinex","ETHUSD",1641483822454,2.3723463,3389.3,3388.9,1.03588543]
["bitfinex","ETHUSD",1641483822656,17.3,3389.2,3388.9,1.03588543]
["bitfinex","ETHUSD",1641483822887,17.3,3389.2,3389.0,0.00625266]
["bitfinex","ETHUSD",1641483823089,4.28793,3389.1,3389.0,0.00625266]
["bitfinex","ETHUSD",1641483823293,25.97490678,3389.1,3389.0,0.00625266]
["bitfinex","ETHUSD",1641483823689,26.69410678,3389.1,3388.7,0.00795793]
["bitfinex","ETHUSD",1641483824291,28.21262795,3389.1,3388.7,0.00795793]
["bitfinex","ETHUSD",1641483824691,28.21262795,3389.1,3388.3,0.01023162]
["bitfinex","ETHUSD",1641483824892,1.79156611,3388.5,3388.3,0.01023162]
["bitfinex","ETHUSD",1641483825098,0.73806,3388.4,3388.3,0.01023162]
["bitfinex","ETHUSD",1641483825493,3.08045099,3388.4,3388.3,0.01023162]
["bitfinex","ETHUSD",1641483825692,0.73806,3388.4,3388.3,0.01023162]
["bitfinex","ETHUSD",1641483825892,0.73806,3388.4,3388.1,0.01136847]
["bitfinex","ETHUSD",1641483826192,18.03806,3388.4,3388.1,0.01136847]
["bitfinex","ETHUSD",1641483826394,0.73806,3388.4,3388.1,0.01136847]
["bitfinex","ETHUSD",1641483826641,5.0,3389.5,3388.1,0.01136847]
["bitfinex","ETHUSD",1641483827045,5.0,3389.5,3388.3,1.52122832]
["bitfinex","ETHUSD",1641483827247,6.8997,3389.6,3388.3,0.3]
["bitfinex","ETHUSD",1641483827441,2.00653999,3388.7,3388.4,0.0096632]
["bitfinex","ETHUSD",1641483827643,1.4760905,3388.6,3388.4,0.0096632]
["bitfinex","ETHUSD",1641483827843,0.738,3388.6,3387.6,0.01421059]
["bitfinex","ETHUSD",1641483828043,17.3,3388.5,3387.4,0.01534743]
["bitfinex","ETHUSD",1641483828645,17.3,3388.5,3387.7,1.3285]
["bitfinex","ETHUSD",1641483828843,2.17258789,3387.8,3387.4,0.01534743]
["bitfinex","ETHUSD",1641483829045,2.17258789,3387.8,3387.3,2.01868189]
["bitfinex","ETHUSD",1641483829243,2.17258789,3387.8,3387.1,0.13819997]
["bitfinex","ETHUSD",1641483829441,19.47258789,3387.8,3387.1,0.13819997]
["bitfinex","ETHUSD",1641483829644,2.2792832,3387.7,3387.2,0.01648428]
["bitfinex","ETHUSD",1641483829849,0.73832,3387.5,3387.2,0.01648428]
["bitfinex","ETHUSD",1641483830043,1.78260182,3387.0,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483830246,1.78260182,3387.0,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483830492,1.78260182,3387.0,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483830689,19.5149696,3387.6,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483830889,0.73839,3387.4,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483831092,19.5149696,3387.6,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483831093,0.73832,3387.3,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483831690,0.73832,3387.3,3386.2,0.02216852]
["bitfinex","ETHUSD",1641483831891,0.73832,3387.3,3386.2,0.32216852]
["bitfinex","ETHUSD",1641483832091,1.08927,3387.7,3386.6,0.66447]
["bitfinex","ETHUSD",1641483832495,1.08927,3387.7,3386.7,0.0193264]
["bitfinex","ETHUSD",1641483832692,2.36841292,3387.6,3386.7,0.0193264]
["bitfinex","ETHUSD",1641483832894,0.351,3387.7,3386.7,0.0193264]
["bitfinex","ETHUSD",1641483833092,0.351,3387.7,3386.4,0.02103167]
["bitfinex","ETHUSD",1641483833293,2.51640862,3387.6,3386.8,0.66446]
["bitfinex","ETHUSD",1641483833596,19.81640862,3387.6,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483833801,17.3,3387.6,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483833993,2.06247934,3387.3,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483834438,0.351,3387.7,3387.0,0.66443]
["bitfinex","ETHUSD",1641483834738,0.70886996,3387.5,3387.1,0.0170527]
["bitfinex","ETHUSD",1641483834938,0.351,3387.7,3387.1,0.0170527]
["bitfinex","ETHUSD",1641483835338,0.351,3387.7,3387.2,0.66438]
["bitfinex","ETHUSD",1641483835540,2.18178669,3387.7,3387.2,0.66438]
["bitfinex","ETHUSD",1641483835738,2.18178669,3387.7,3387.3,0.01591586]
["bitfinex","ETHUSD",1641483836638,2.92002669,3387.7,3387.3,0.01591586]
["bitfinex","ETHUSD",1641483836938,2.88662845,3387.7,3387.3,0.01591586]
["bitfinex","ETHUSD",1641483837337,17.3,3387.6,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483837992,0.73831,3387.4,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483838293,17.3,3387.2,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483838493,18.2012,3387.2,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483838694,19.17391299,3387.1,3386.3,0.02160009]
["bitfinex","ETHUSD",1641483838894,17.3,3387.1,3386.2,0.02216852]
["bitfinex","ETHUSD",1641483839094,17.3,3387.8,3386.2,0.02216852]
["bitfinex","ETHUSD",1641483839292,0.10629163,3387.7,3386.8,0.66446]
["bitfinex","ETHUSD",1641483839494,17.3,3387.6,3386.8,0.66446]
["bitfinex","ETHUSD",1641483839693,17.651,3387.6,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483839894,2.21450061,3387.1,3386.9,0.01818955]
["bitfinex","ETHUSD",1641483840099,2.21450061,3387.1,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483840497,2.21450061,3387.1,3386.7,0.66449]
["bitfinex","ETHUSD",1641483840899,2.21450061,3387.1,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483840900,17.3,3387.0,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483841300,17.3,3387.0,3386.5,0.02046325]
["bitfinex","ETHUSD",1641483842145,2.95289061,3387.1,3386.7,0.66452]
["bitfinex","ETHUSD",1641483842542,2.95289061,3387.1,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483843344,2.21517,3387.4,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483843546,0.73833,3387.5,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483843745,17.651,3387.6,3386.8,0.01875798]
["bitfinex","ETHUSD",1641483844150,1.2471,3388.3,3387.0,1.23852215]
["bitfinex","ETHUSD",1641483844345,10.7709,3388.5,3387.0,1.23852215]
["bitfinex","ETHUSD",1641483844546,0.77058685,3388.0,3387.6,0.59053]
["bitfinex","ETHUSD",1641483844747,17.3,3387.9,3387.6,0.59053]
["bitfinex","ETHUSD",1641483844947,6.82743,3388.5,3387.6,0.59053]
["bitfinex","ETHUSD",1641483844948,0.351,3388.5,3387.7,0.01364216]
["bitfinex","ETHUSD",1641483845149,0.77049144,3388.2,3387.7,0.01364216]
["bitfinex","ETHUSD",1641483845399,6.56990213,3389.3,3388.1,11.76821441]
["bitfinex","ETHUSD",1641483845600,1.12610213,3389.3,3388.1,10.75]
["bitfinex","ETHUSD",1641483845796,1.12610213,3389.3,3388.2,0.01080005]
["bitfinex","ETHUSD",1641483845999,1.12610213,3389.3,3388.6,0.5903]
["bitfinex","ETHUSD",1641483846000,1.75866066,3388.9,3388.6,0.5903]
["bitfinex","ETHUSD",1641483846198,1.75866066,3388.9,3388.5,1.1806]
["bitfinex","ETHUSD",1641483846396,1.75866066,3388.9,3388.7,0.00795793]
["bitfinex","ETHUSD",1641483846596,1.75866066,3388.9,3388.6,0.00852635]
["bitfinex","ETHUSD",1641483847497,0.73791,3389.2,3388.1,9.40976732]
["bitfinex","ETHUSD",1641483847698,5.01276564,3389.7,3388.2,1.0]
["bitfinex","ETHUSD",1641483847999,5.01276564,3389.7,3388.8,1.2120906]
["bitfinex","ETHUSD",1641483848399,5.01276564,3389.7,3388.8,1.2080906]
["bitfinex","ETHUSD",1641483848598,1.85960772,3389.6,3388.8,1.2080906]
["bitfinex","ETHUSD",1641483848801,1.85960772,3389.6,3388.7,0.516438]
["bitfinex","ETHUSD",1641483849002,0.00511581,3389.5,3388.7,0.516438]
["bitfinex","ETHUSD",1641483849245,0.00511581,3389.5,3389.0,1.18043]
["bitfinex","ETHUSD",1641483849445,0.00454738,3389.4,3389.0,1.18043]
["bitfinex","ETHUSD",1641483849846,0.00397896,3389.3,3389.0,1.18043]
["bitfinex","ETHUSD",1641483850253,0.00341054,3389.2,3388.4,1.26355804]
["bitfinex","ETHUSD",1641483850646,0.00284211,3389.1,3388.4,2.26355804]
["bitfinex","ETHUSD",1641483851046,0.00227369,3389.0,3388.4,2.26355804]
["bitfinex","ETHUSD",1641483851454,0.00170527,3388.9,3388.6,1.0328058]
["bitfinex","ETHUSD",1641483851648,0.00170527,3388.9,3388.7,2.79688494]
["bitfinex","ETHUSD",1641483851847,0.00113684,3388.8,3388.7,2.79688494]
["bitfinex","ETHUSD",1641483852147,0.00113684,3388.8,3388.7,4.45942821]
["bitfinex","ETHUSD",1641483852546,0.00113684,3388.8,3388.7,11.80942821]
["bitfinex","ETHUSD",1641483853403,0.00113684,3388.8,3388.7,12.39969821]
["bitfinex","ETHUSD",1641483853800,1.02786549,3390.0,3388.8,7.25]
["bitfinex","ETHUSD",1641483854002,1.02786549,3390.0,3389.1,0.5163833]
["bitfinex","ETHUSD",1641483854201,0.00625266,3389.9,3389.1,0.5163833]
["bitfinex","ETHUSD",1641483854601,0.00568424,3389.8,3389.1,0.5123833]
["bitfinex","ETHUSD",1641483854801,0.00568424,3389.8,3388.8,2.31366737]
["bitfinex","ETHUSD",1641483854802,0.00568424,3389.8,3389.5,0.59016]
["bitfinex","ETHUSD",1641483855002,0.00511582,3389.7,3389.2,2.56246329]
["bitfinex","ETHUSD",1641483855401,0.00454739,3389.6,3389.3,0.5163399]
["bitfinex","ETHUSD",1641483855804,0.00397897,3389.5,3389.3,1.87888317]
["bitfinex","ETHUSD",1641483856006,0.00397897,3389.5,3389.4,1.18026]
["bitfinex","ETHUSD",1641483856203,1.6835726,3390.1,3389.4,1.18026]
["bitfinex","ETHUSD",1641483856641,0.00682109,3390.0,3389.4,1.18026]
["bitfinex","ETHUSD",1641483856842,0.00682109,3390.0,3389.4,2.54280327]
["bitfinex","ETHUSD",1641483857043,1.70532149,3390.4,3389.7,1.36029847]
["bitfinex","ETHUSD",1641483857044,0.00625266,3389.9,3389.7,1.36029847]
["bitfinex","ETHUSD",1641483857445,1.12610213,3390.5,3389.7,5.16029847]
["bitfinex","ETHUSD",1641483857446,0.00568424,3389.8,3389.7,5.16029847]
["bitfinex","ETHUSD",1641483858043,9.144e-05,3389.9,3389.8,5.5]
["bitfinex","ETHUSD",1641483858444,2.77189279,3390.6,3389.7,0.59006]
["bitfinex","ETHUSD",1641483858649,1.64579066,3390.6,3389.7,0.59006]
["bitfinex","ETHUSD",1641483858846,0.00397896,3390.5,3389.7,0.59006]
["bitfinex","ETHUSD",1641483859245,0.00341054,3390.4,3389.7,0.59006]
["bitfinex","ETHUSD",1641483859453,0.00341054,3390.4,3389.7,1.65589985]
["bitfinex","ETHUSD",1641483859647,0.00284212,3390.3,3389.7,1.65589985]
["bitfinex","ETHUSD",1641483860052,0.00227369,3390.2,3389.7,1.65589985]
["bitfinex","ETHUSD",1641483860498,0.00170527,3390.1,3389.7,2.69333985]
["bitfinex","ETHUSD",1641483860702,0.00170527,3390.1,3389.7,1.95589985]
["bitfinex","ETHUSD",1641483860898,0.00113685,3390.0,3389.7,1.95589985]
["bitfinex","ETHUSD",1641483861306,1.61895066,3391.0,3389.7,1.95589985]
["bitfinex","ETHUSD",1641483861500,1.61895066,3391.0,3389.8,0.73737]
["bitfinex","ETHUSD",1641483861709,0.00625266,3390.9,3390.3,0.58993]
["bitfinex","ETHUSD",1641483862101,0.00568423,3390.8,3390.3,0.58993]
["bitfinex","ETHUSD",1641483862501,0.00511581,3390.7,3390.3,0.58993]
["bitfinex","ETHUSD",1641483863005,0.00454739,3390.6,3390.3,0.58993]
["bitfinex","ETHUSD",1641483863401,0.00625266,3390.9,3390.3,0.58993]
["bitfinex","ETHUSD",1641483863601,0.00625266,3390.9,3390.2,1.17986]
["bitfinex","ETHUSD",1641483863602,19.73852398,3390.9,3390.2,1.17986]
["bitfinex","ETHUSD",1641483863800,0.35668423,3390.8,3389.6,7.6529]
["bitfinex","ETHUSD",1641483864005,2.91959255,3390.7,3390.3,0.00394537]
["bitfinex","ETHUSD",1641483864242,2.92470836,3390.7,3390.3,0.00394537]
["bitfinex","ETHUSD",1641483864442,5.00454739,3390.6,3390.3,0.00394537]
["bitfinex","ETHUSD",1641483864642,2.46988901,3390.5,3390.3,0.00394537]
["bitfinex","ETHUSD",1641483864845,17.3,3390.4,3390.3,0.00394537]
["bitfinex","ETHUSD",1641483865045,0.73784,3389.6,3388.8,7.6758]
["bitfinex","ETHUSD",1641483865243,22.72559793,3390.4,3388.6,1.62614543]
["bitfinex","ETHUSD",1641483865244,2.47426488,3389.5,3388.6,1.62614543]
["bitfinex","ETHUSD",1641483865446,22.72559793,3390.4,3388.9,0.00511581]
["bitfinex","ETHUSD",1641483865447,0.73785,3389.7,3388.9,0.00511581]
["bitfinex","ETHUSD",1641483865644,1.72916884,3389.2,3388.7,0.00625266]
["bitfinex","ETHUSD",1641483865854,2.31561074,3389.1,3388.7,0.00625266]
["bitfinex","ETHUSD",1641483866045,0.73794,3389.0,3388.7,0.00625266]
["bitfinex","ETHUSD",1641483866245,0.73794,3389.0,3388.4,0.00795793]
["bitfinex","ETHUSD",1641483866246,2.39382128,3388.9,3388.4,0.00795793]
["bitfinex","ETHUSD",1641483866548,17.3,3388.8,3388.4,0.00795793]
["bitfinex","ETHUSD",1641483867346,2.22344828,3388.5,3388.4,0.00795793]
["bitfinex","ETHUSD",1641483867545,2.22344828,3388.5,3387.8,0.01136847]
["bitfinex","ETHUSD",1641483870001,17.3,3388.4,3387.8,0.01136847]
["bitfinex","ETHUSD",1641483870204,18.03817,3388.2,3387.8,0.01136847]
["bitfinex","ETHUSD",1641483870400,10.75,3388.0,3387.7,0.8538539]
["bitfinex","ETHUSD",1641483870601,15.75,3388.0,3387.6,6.17]
["bitfinex","ETHUSD",1641483870901,7.53296977,3387.7,3387.1,3.24754479]
["bitfinex","ETHUSD",1641483871108,17.3,3387.6,3387.1,3.24754479]
["bitfinex","ETHUSD",1641483871302,2.36166977,3387.7,3387.2,0.00341054]
["bitfinex","ETHUSD",1641483871776,3.83826147,3387.7,3387.2,0.00341054]
["bitfinex","ETHUSD",1641483872161,0.73828,3387.4,3387.2,0.00341054]
["bitfinex","ETHUSD",1641483872359,0.73828,3387.4,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483873160,1.4766537,3387.4,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483873560,3.86955828,3387.4,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483873760,17.3,3387.3,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483874163,18.77675,3387.3,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483874561,17.3,3387.2,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483874761,6.28836,3387.1,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483874962,0.73836,3387.1,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483875161,2.51919841,3387.1,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483876805,19.81919841,3387.1,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483877014,27.16831586,3387.1,3387.0,0.00454739]
["bitfinex","ETHUSD",1641483877206,15.75,3387.0,3386.9,5.6522219]
["bitfinex","ETHUSD",1641483877407,5.0,3386.5,3386.3,1.38132238]
["bitfinex","ETHUSD",1641483877611,5.0,3386.3,3386.1,0.6757337]
["bitfinex","ETHUSD",1641483877806,7.75,3386.2,3386.1,0.6757337]
["bitfinex","ETHUSD",1641483878006,7.27849396,3386.2,3386.1,0.6757337]
["bitfinex","ETHUSD",1641483878206,7.27849396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483878605,24.57849396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483878809,25.31723396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483880040,26.40330023,3386.2,3386.1,1.99325759]
["bitfinex","ETHUSD",1641483881045,25.31723396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483881448,3.01723396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483882246,19.96623396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483882443,2.66623396,3386.2,3386.1,0.68084951]
["bitfinex","ETHUSD",1641483883600,5.7297,3387.4,3386.1,2.35054973]
["bitfinex","ETHUSD",1641483884000,5.7297,3387.4,3386.2,0.00454739]
["bitfinex","ETHUSD",1641483884402,2.01151612,3386.6,3386.2,0.00454739]
["bitfinex","ETHUSD",1641483885000,5.7297,3387.4,3386.2,0.00454739]
["bitfinex","ETHUSD",1641483885201,5.7297,3387.4,3386.2,0.74276739]
["bitfinex","ETHUSD",1641483885400,5.7297,3387.4,3386.3,0.3]
["bitfinex","ETHUSD",1641483885601,24.05952997,3388.3,3386.3,0.30397896]
["bitfinex","ETHUSD",1641483885805,24.05952997,3388.3,3386.4,0.00341054]
["bitfinex","ETHUSD",1641483886101,5.4412,3388.1,3386.7,1.10970712]
["bitfinex","ETHUSD",1641483886301,2.81202997,3388.3,3387.3,1.18420672]
["bitfinex","ETHUSD",1641483886302,0.13819997,3388.3,3387.3,1.18420672]
["bitfinex","ETHUSD",1641483886745,0.13819997,3388.3,3387.3,0.3]
["bitfinex","ETHUSD",1641483886746,0.00511581,3387.9,3387.3,0.3]
["bitfinex","ETHUSD",1641483886948,0.00511581,3387.9,3386.8,10.75113685]
["bitfinex","ETHUSD",1641483887151,0.00454739,3387.8,3387.5,1.18084]
["bitfinex","ETHUSD",1641483887349,0.00454739,3387.8,3386.8,11.05113685]
["bitfinex","ETHUSD",1641483887545,0.00397897,3387.7,3386.8,11.05113685]
["bitfinex","ETHUSD",1641483887947,0.00341054,3387.6,3386.8,11.05113685]
["bitfinex","ETHUSD",1641483888149,0.00341054,3387.6,3387.0,1.18102]
["bitfinex","ETHUSD",1641483888349,0.00284212,3387.5,3387.0,1.18102]
["bitfinex","ETHUSD",1641483888549,2.08495815,3387.5,3387.0,1.18102]
["bitfinex","ETHUSD",1641483888749,0.0022737,3387.4,3387.0,1.18102]
["bitfinex","ETHUSD",1641483888952,0.0022737,3387.4,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483889249,0.00170527,3387.3,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483889650,0.00113685,3387.2,3386.3,0.30397896]
["bitfinex","ETHUSD",1641483889855,0.00113685,3387.2,3386.4,0.00341054]
["bitfinex","ETHUSD",1641483890151,0.0022737,3387.4,3386.4,1.08475304]
["bitfinex","ETHUSD",1641483890405,0.0022737,3387.4,3386.4,1.38475304]
["bitfinex","ETHUSD",1641483890597,0.00170527,3387.3,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483890998,0.00113685,3387.2,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483891401,0.0022737,3387.4,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483891797,0.00170527,3387.3,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483892200,0.00113685,3387.2,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483892597,0.0022737,3387.4,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483892999,2.08211603,3387.5,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483893000,0.00170527,3387.3,3386.5,0.00284212]
["bitfinex","ETHUSD",1641483893199,0.00170527,3387.3,3386.7,0.59063]
["bitfinex","ETHUSD",1641483893398,0.00113685,3387.2,3386.7,0.89063]
["bitfinex","ETHUSD",1641483893598,0.00113685,3387.2,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483893799,17.30625266,3388.1,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483894148,0.00568424,3388.0,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483894346,0.00568424,3388.0,3387.1,0.59055]
["bitfinex","ETHUSD",1641483894548,0.73818,3388.2,3387.0,1.0658109]
["bitfinex","ETHUSD",1641483894549,0.00511581,3387.9,3387.0,1.0658109]
["bitfinex","ETHUSD",1641483894747,0.00511581,3387.9,3386.9,1.18108]
["bitfinex","ETHUSD",1641483894949,0.00454739,3387.8,3386.9,1.18108]
["bitfinex","ETHUSD",1641483895348,2.01487727,3387.6,3386.9,1.18108]
["bitfinex","ETHUSD",1641483895749,0.00284212,3387.5,3386.9,1.18108]
["bitfinex","ETHUSD",1641483895949,0.00284212,3387.5,3386.9,2.19909219]
["bitfinex","ETHUSD",1641483896149,0.0022737,3387.4,3386.9,1.18108]
["bitfinex","ETHUSD",1641483896351,0.0022737,3387.4,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483896550,0.00170527,3387.3,3386.8,0.00113685]
["bitfinex","ETHUSD",1641483896749,0.00170527,3387.3,3386.3,0.00397896]
["bitfinex","ETHUSD",1641483896950,0.00113685,3387.2,3386.3,0.00397896]
["bitfinex","ETHUSD",1641483897254,0.13819997,3388.3,3387.1,1.29269425]
["bitfinex","ETHUSD",1641483897255,0.00568424,3388.0,3387.1,1.29269425]
["bitfinex","ETHUSD",1641483897453,0.00568424,3388.0,3387.2,0.738]
["bitfinex","ETHUSD",1641483897653,0.00511581,3387.9,3387.3,2.37824206]
["bitfinex","ETHUSD",1641483897903,1.581e-05,3387.9,3387.7,1.3318558]
["bitfinex","ETHUSD",1641483898105,0.351,3390.3,3387.7,1.2482]
["bitfinex","ETHUSD",1641483898106,5.6125,3390.3,3387.8,0.00055261]
["bitfinex","ETHUSD",1641483898301,3.04863249,3390.4,3387.8,0.00055261]
["bitfinex","ETHUSD",1641483898501,0.01308955,3390.2,3387.8,2.23258358]
["bitfinex","ETHUSD",1641483898702,0.01365798,3390.3,3388.9,0.5]
["bitfinex","ETHUSD",1641483898903,0.01365798,3390.1,3388.9,0.5]
["bitfinex","ETHUSD",1641483899101,0.01308955,3390.2,3389.2,1.80522449]
["bitfinex","ETHUSD",1641483899403,0.01252113,3390.1,3389.2,2.84275449]
["bitfinex","ETHUSD",1641483899600,0.01252113,3390.1,3389.2,2.10522449]
["bitfinex","ETHUSD",1641483899802,0.01195271,3390.0,3389.2,0.8162919]
["bitfinex","ETHUSD",1641483900005,2.04053112,3389.7,3389.5,0.5901]
["bitfinex","ETHUSD",1641483900202,2.04053112,3389.7,3388.2,1.23775]
["bitfinex","ETHUSD",1641483900405,0.00967901,3389.6,3388.2,1.5]
["bitfinex","ETHUSD",1641483900603,0.00967901,3389.6,3388.1,0.3]
["bitfinex","ETHUSD",1641483900804,2.05330642,3389.7,3388.0,0.351]
["bitfinex","ETHUSD",1641483900805,0.00911059,3389.5,3388.0,0.351]
["bitfinex","ETHUSD",1641483901006,0.00911059,3389.5,3388.0,1.60989105]
["bitfinex","ETHUSD",1641483901204,1.61525775,3389.0,3388.1,10.75]
["bitfinex","ETHUSD",1641483901407,1.61525775,3389.0,3388.7,1.18048]
["bitfinex","ETHUSD",1641483901654,17.98656336,3389.6,3388.7,1.18048]
["bitfinex","ETHUSD",1641483901848,17.98656336,3389.6,3388.8,0.00341054]
["bitfinex","ETHUSD",1641483902249,0.00113685,3389.6,3388.8,0.00341054]
["bitfinex","ETHUSD",1641483902652,1.71438926,3389.4,3388.8,0.00341054]
["bitfinex","ETHUSD",1641483902848,1.71438926,3389.4,3388.4,1.34100598]
["bitfinex","ETHUSD",1641483902849,1.71438926,3389.4,3388.5,0.00511581]
["bitfinex","ETHUSD",1641483903653,7.53938926,3389.4,3388.5,0.00511581]
["bitfinex","ETHUSD",1641483903852,0.351,3389.3,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483904050,0.351,3389.3,3388.0,0.00795792]
["bitfinex","ETHUSD",1641483904250,1.47604,3389.0,3388.6,1.2304992]
["bitfinex","ETHUSD",1641483904449,19.00092034,3388.8,3388.6,1.2304992]
["bitfinex","ETHUSD",1641483904650,19.00092034,3388.8,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483905051,1.70092034,3388.8,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483905499,0.73802,3388.8,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483905699,0.73801,3388.9,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483905903,1.10259201,3389.0,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483906302,1.10259201,3389.0,3388.2,1.00682108]
["bitfinex","ETHUSD",1641483906501,1.10259201,3389.0,3388.3,0.30625265]
["bitfinex","ETHUSD",1641483906701,1.46935128,3389.3,3388.8,1.2304992]
["bitfinex","ETHUSD",1641483906702,1.10259201,3389.3,3388.8,1.2304992]
["bitfinex","ETHUSD",1641483906901,1.10259201,3389.3,3388.9,0.59021]
["bitfinex","ETHUSD",1641483907201,1.10259201,3389.3,3389.0,0.00227369]
["bitfinex","ETHUSD",1641483907805,2.14494584,3389.6,3389.0,0.00227369]
["bitfinex","ETHUSD",1641483908004,17.3,3389.5,3389.0,0.00227369]
["bitfinex","ETHUSD",1641483908202,17.3,3389.5,3388.8,0.00341054]
["bitfinex","ETHUSD",1641483908402,0.00113685,3389.6,3388.8,2.39084167]
["bitfinex","ETHUSD",1641483908602,0.00113685,3389.6,3388.8,0.00341054]
["bitfinex","ETHUSD",1641483908803,0.00113685,3389.6,3388.9,0.00284211]
["bitfinex","ETHUSD",1641483909003,1.08775964,3389.7,3388.8,2.01854478]
["bitfinex","ETHUSD",1641483909244,2.901408,3389.4,3388.9,0.00397896]
["bitfinex","ETHUSD",1641483909448,3.05429799,3389.4,3388.9,0.00397896]
["bitfinex","ETHUSD",1641483909645,3.20718798,3389.4,3388.9,2.3914368]
["bitfinex","ETHUSD",1641483909844,3.20718798,3389.4,3388.9,0.00397896]
["bitfinex","ETHUSD",1641483909845,2.11942834,3389.4,3388.9,0.00397896]
["bitfinex","ETHUSD",1641483910045,2.11942834,3389.4,3389.0,1.23390974]
["bitfinex","ETHUSD",1641483910246,0.30577998,3389.4,3389.1,1.13135161]
["bitfinex","ETHUSD",1641483910450,0.30577998,3389.4,3389.1,0.00284212]
["bitfinex","ETHUSD",1641483910646,0.30577998,3389.4,3389.2,0.00227369]
["bitfinex","ETHUSD",1641483910847,0.30577998,3389.4,3389.1,0.00284212]
["bitfinex","ETHUSD",1641483911452,0.30577998,3389.4,3389.2,2.01845586]
["bitfinex","ETHUSD",1641483911650,0.00170527,3389.9,3389.3,2.46637299]
["bitfinex","ETHUSD",1641483911850,0.00170527,3389.9,3389.3,3.20554826]
["bitfinex","ETHUSD",1641483912048,1.46935128,3390.5,3390.0,1.218977]
["bitfinex","ETHUSD",1641483912248,1.46935128,3390.5,3389.6,2.55814047]
["bitfinex","ETHUSD",1641483912449,2.20833787,3390.8,3390.1,1.17981]
["bitfinex","ETHUSD",1641483912450,0.00284212,3390.4,3390.1,1.17981]
["bitfinex","ETHUSD",1641483912916,0.0022737,3390.3,3390.1,3.5641523]
["bitfinex","ETHUSD",1641483913108,0.0022737,3390.3,3390.2,10.1]
["bitfinex","ETHUSD",1641483913305,1.46935128,3390.8,3390.2,10.1]
["bitfinex","ETHUSD",1641483913504,1.46935128,3390.8,3390.2,9.1]
["bitfinex","ETHUSD",1641483913705,0.00454739,3390.7,3390.3,1.0]
["bitfinex","ETHUSD",1641483914107,0.00397897,3390.6,3390.3,1.0]
["bitfinex","ETHUSD",1641483914307,0.00397897,3390.6,3390.3,1.00394552]
["bitfinex","ETHUSD",1641483914506,0.00341054,3390.5,3390.3,1.00394552]
["bitfinex","ETHUSD",1641483914707,0.00341054,3390.5,3390.4,11.2304992]
["bitfinex","ETHUSD",1641483914912,1.46935128,3391.4,3390.4,1.5304992]
["bitfinex","ETHUSD",1641483915109,1.46935128,3391.4,3390.5,1.41730614]
["bitfinex","ETHUSD",1641483915309,0.00795793,3391.3,3390.5,1.41730614]
["bitfinex","ETHUSD",1641483915508,0.00795793,3391.3,3390.5,1.0]
["bitfinex","ETHUSD",1641483915711,0.00738951,3391.2,3390.4,2.5304992]
["bitfinex","ETHUSD",1641483916110,0.00682108,3391.1,3390.4,1.5304992]
["bitfinex","ETHUSD",1641483916308,0.00682108,3391.1,3390.5,1.0]
["bitfinex","ETHUSD",1641483916513,0.00625266,3391.0,3390.4,1.5304992]
["bitfinex","ETHUSD",1641483916749,0.00625266,3391.0,3390.5,1.2304992]
["bitfinex","ETHUSD",1641483916948,0.00568424,3390.9,3390.5,1.2304992]
["bitfinex","ETHUSD",1641483917147,0.00568424,3390.9,3390.5,2.2304992]
["bitfinex","ETHUSD",1641483917348,0.00511581,3390.8,3390.6,1.93632585]
["bitfinex","ETHUSD",1641483917549,0.00511581,3390.8,3390.6,6.24146212]
["bitfinex","ETHUSD",1641483917750,1.07125317,3391.5,3391.2,1.05785525]
["bitfinex","ETHUSD",1641483917949,1.07125317,3391.5,3391.2,1.76215525]
["bitfinex","ETHUSD",1641483918149,0.00852635,3391.4,3391.2,2.06215525]
["bitfinex","ETHUSD",1641483918352,0.00852635,3391.4,3391.2,3.06215525]
["bitfinex","ETHUSD",1641483918552,1.46935128,3391.6,3391.3,11.13708]
["bitfinex","ETHUSD",1641483918752,6.17,3392.1,3391.5,0.01251353]
["bitfinex","ETHUSD",1641483918952,1.50037309,3392.2,3391.8,1.01535995]
["bitfinex","ETHUSD",1641483919151,1.50037309,3392.2,3391.8,1.31535995]
["bitfinex","ETHUSD",1641483919351,1.50037309,3392.2,3391.8,0.3]
["bitfinex","ETHUSD",1641483919556,1.50037309,3392.2,3391.8,0.88437]
["bitfinex","ETHUSD",1641483919751,1.81364836,3392.7,3391.8,1.18831379]
["bitfinex","ETHUSD",1641483919953,1.81364836,3392.7,3392.1,0.44222]
["bitfinex","ETHUSD",1641483920158,0.00511582,3392.3,3392.1,0.44222]
["bitfinex","ETHUSD",1641483920604,0.00454739,3392.2,3392.1,0.44222]
["bitfinex","ETHUSD",1641483920800,1.33800218,3392.2,3392.1,0.44222]
["bitfinex","ETHUSD",1641483921402,2.08773185,3392.2,3392.1,0.44222]
["bitfinex","ETHUSD",1641483922802,1.33800218,3392.2,3392.1,0.44222]
["bitfinex","ETHUSD",1641483924349,0.6757337,3393.1,3392.1,0.44222]
["bitfinex","ETHUSD",1641483924550,0.6757337,3393.1,3392.8,1.39862415]
["bitfinex","ETHUSD",1641483924752,0.00454739,3393.0,3392.8,2.77511415]
["bitfinex","ETHUSD",1641483924950,0.00880798,3393.8,3393.0,10.75]
["bitfinex","ETHUSD",1641483925151,0.00880798,3393.8,3393.1,1.0]
["bitfinex","ETHUSD",1641483925351,0.00397896,3393.7,3393.1,1.0]
["bitfinex","ETHUSD",1641483925549,0.00397896,3393.7,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483925550,0.87150154,3393.7,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483925751,0.00341054,3393.6,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483925950,0.87093312,3393.6,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483926157,0.00284212,3393.5,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483926553,0.00227369,3393.4,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483926954,0.00170527,3393.3,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483927354,1.12512589,3393.1,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483927555,18.42512589,3393.1,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483927755,20.33856507,3393.1,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483928012,3.03856507,3393.1,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483928419,0.75518516,3393.0,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483928610,2.2589819,3393.0,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483929413,0.75518516,3393.0,3392.9,0.00394269]
["bitfinex","ETHUSD",1641483930814,3.1487914,3393.0,3392.9,4.269e-05]
["bitfinex","ETHUSD",1641483931015,10.86250028,3393.0,3392.2,0.07722193]
["bitfinex","ETHUSD",1641483931215,5.0,3392.5,3392.2,2.193e-05]
["bitfinex","ETHUSD",1641483931420,17.3,3392.2,3391.8,0.71529111]
["bitfinex","ETHUSD",1641483931675,10.75,3391.5,3391.2,2.06687163]
["bitfinex","ETHUSD",1641483931859,17.3,3391.4,3391.2,2.06687163]
["bitfinex","ETHUSD",1641483932058,17.3,3391.4,3391.1,2.07457183]
["bitfinex","ETHUSD",1641483932258,1.47503,3391.3,3391.1,2.07457183]
["bitfinex","ETHUSD",1641483932459,11.42503,3391.3,3391.1,2.07457183]
["bitfinex","ETHUSD",1641483932662,11.42503,3391.3,3389.9,2.07457183]
["bitfinex","ETHUSD",1641483932862,0.73754,3391.1,3389.9,2.07457183]
["bitfinex","ETHUSD",1641483933060,5.0,3390.8,3390.0,0.00682108]
["bitfinex","ETHUSD",1641483933261,2.8701863,3390.7,3390.0,0.00682108]
["bitfinex","ETHUSD",1641483933661,3.1701863,3390.7,3390.0,0.00682108]
["bitfinex","ETHUSD",1641483933860,1.47531,3390.4,3390.0,0.00682108]
["bitfinex","ETHUSD",1641483934066,1.75369456,3390.1,3390.0,0.00682108]
["bitfinex","ETHUSD",1641483934463,1.75369456,3390.1,3389.8,0.00795793]
["bitfinex","ETHUSD",1641483934661,19.55056912,3390.0,3389.7,0.00852635]
["bitfinex","ETHUSD",1641483935263,20.36246912,3390.0,3389.7,0.00852635]
["bitfinex","ETHUSD",1641483935511,20.36246912,3390.0,3388.9,2.07457183]
["bitfinex","ETHUSD",1641483935512,0.73791,3389.4,3388.9,2.07457183]
["bitfinex","ETHUSD",1641483935909,0.73791,3389.4,3389.0,0.00397897]
["bitfinex","ETHUSD",1641483936109,1.4757916,3389.5,3389.0,0.00397897]
["bitfinex","ETHUSD",1641483936512,0.7379,3389.5,3389.0,0.00397897]
["bitfinex","ETHUSD",1641483936912,0.7379,3389.5,3388.5,0.00682109]
["bitfinex","ETHUSD",1641483937113,0.73781,3389.2,3388.5,0.00682109]
["bitfinex","ETHUSD",1641483937313,0.73781,3389.2,3389.1,1.14763247]
["bitfinex","ETHUSD",1641483937714,0.75518516,3389.4,3389.1,1.14763247]
["bitfinex","ETHUSD",1641483937715,0.75518516,3389.4,3389.1,1.15104302]
["bitfinex","ETHUSD",1641483938114,0.75518516,3389.4,3389.2,0.00284212]
["bitfinex","ETHUSD",1641483938314,0.00113684,3389.9,3389.2,0.00284212]
["bitfinex","ETHUSD",1641483938713,0.00113684,3389.9,3389.0,1.14763247]
["bitfinex","ETHUSD",1641483938714,0.00113684,3389.9,3389.1,0.00341055]
["bitfinex","ETHUSD",1641483939351,0.00113684,3389.9,3389.1,3.22561485]
["bitfinex","ETHUSD",1641483939548,0.00113684,3389.9,3389.2,1.0]
["bitfinex","ETHUSD",1641483939747,0.00113684,3389.9,3389.2,1.00284212]
["bitfinex","ETHUSD",1641483939948,0.00113684,3389.9,3389.3,0.0022737]
["bitfinex","ETHUSD",1641483940151,0.00113684,3389.9,3389.3,1.14990617]
["bitfinex","ETHUSD",1641483940350,0.73880684,3389.9,3389.3,1.14990617]
["bitfinex","ETHUSD",1641483940549,0.73880684,3389.9,3389.4,0.00170528]
["bitfinex","ETHUSD",1641483941149,0.73880684,3389.9,3389.4,1.14933775]
["bitfinex","ETHUSD",1641483941549,0.73880684,3389.9,3389.5,0.00113685]
["bitfinex","ETHUSD",1641483941954,0.73880684,3389.9,3389.5,1.06231478]
["bitfinex","ETHUSD",1641483942151,1.40585661,3389.8,3389.5,2.20994725]
["bitfinex","ETHUSD",1641483942998,1.40585661,3389.8,3389.6,2.2088104]
["bitfinex","ETHUSD",1641483943898,1.40585661,3389.8,3389.7,1.14763247]
["bitfinex","ETHUSD",1641483946400,1.40585661,3389.8,3389.7,8.14763247]
["bitfinex","ETHUSD",1641483946657,1.40585661,3389.8,3389.7,9.14763247]
["bitfinex","ETHUSD",1641483946854,1.40585661,3389.8,3389.7,2.14763247]
["bitfinex","ETHUSD",1641483947061,0.00113684,3389.9,3389.7,1.14763247]
["bitfinex","ETHUSD",1641483948052,0.73882564,3389.9,3389.7,1.14763247]
["bitfinex","ETHUSD",1641483948252,0.73882564,3389.9,3389.8,1.14763247]
["bitfinex","ETHUSD",1641483948455,5.03882564,3389.9,3389.8,1.14763247]
["bitfinex","ETHUSD",1641483948654,5.03882564,3389.9,3389.8,3.247e-05]
["bitfinex","ETHUSD",1641483948655,11.56001303,3389.9,3389.8,3.247e-05]
["bitfinex","ETHUSD",1641483948854,10.0,3389.8,3389.7,1.05647444]
["bitfinex","ETHUSD",1641483949056,4.951,3389.8,3389.7,7.444e-05]
["bitfinex","ETHUSD",1641483949253,8.4379,3389.6,3389.5,0.00113685]
["bitfinex","ETHUSD",1641483949453,7.7,3389.6,3389.5,0.00113685]
["bitfinex","ETHUSD",1641483949653,25.0,3389.6,3389.5,0.00113685]
["bitfinex","ETHUSD",1641483949856,25.0,3389.6,3389.3,0.0022737]
["bitfinex","ETHUSD",1641483950254,17.3,3389.6,3389.3,0.0022737]
["bitfinex","ETHUSD",1641483950700,17.3,3389.6,3388.6,1.40863258]
["bitfinex","ETHUSD",1641483950701,0.23256536,3388.9,3388.6,1.40863258]
["bitfinex","ETHUSD",1641483951201,0.23256536,3388.9,3388.4,2.07457183]
["bitfinex","ETHUSD",1641483951401,0.23256536,3388.9,3388.1,0.6757337]
["bitfinex","ETHUSD",1641483951604,1.4759325,3388.6,3388.5,0.00454739]
["bitfinex","ETHUSD",1641483951802,1.4759325,3388.6,3388.1,0.6757337]
["bitfinex","ETHUSD",1641483952002,1.4759325,3388.6,3388.2,0.00170527]
["bitfinex","ETHUSD",1641483952505,1.63015915,3388.7,3388.2,0.00170527]
["bitfinex","ETHUSD",1641483952701,2.36801075,3388.7,3388.2,0.00170527]
["bitfinex","ETHUSD",1641483953702,0.7378027,3389.0,3388.2,0.00170527]
["bitfinex","ETHUSD",1641483953903,0.00113684,3389.5,3388.6,1.05396772]
["bitfinex","ETHUSD",1641483954161,0.0022737,3388.9,3388.6,1.05396772]
["bitfinex","ETHUSD",1641483954351,6.0177,3390.7,3388.6,1.05396772]
["bitfinex","ETHUSD",1641483954352,0.00098514,3389.4,3388.7,3.7314]
["bitfinex","ETHUSD",1641483954552,17.3,3390.5,3388.8,8.45]
["bitfinex","ETHUSD",1641483954753,0.73768,3390.2,3388.8,9.45341054]
["bitfinex","ETHUSD",1641483954954,1.62754692,3389.5,3388.9,0.00284211]
["bitfinex","ETHUSD",1641483955852,1.62754692,3389.5,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483956254,0.7377553,3389.2,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483956654,17.3,3389.3,3388.7,0.00397896]
["bitfinex","ETHUSD",1641483956853,17.3,3389.3,3388.1,0.6757337]
["bitfinex","ETHUSD",1641483956854,2.59642789,3389.1,3388.4,0.00568423]
["bitfinex","ETHUSD",1641483957055,2.59642789,3389.1,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483957056,2.29642789,3389.1,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483957257,0.7379056,3388.7,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483958304,1.4758704,3388.6,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483958501,2.2139404,3388.6,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483958700,1.99764507,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483958901,2.29764507,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483959101,19.59764507,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483959904,2.29764507,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483960703,3.03572507,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483960903,2.73572507,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483961758,2.7347195,3388.5,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483961960,0.77041576,3388.4,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483962161,0.7379327,3388.4,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483963858,0.7354827,3388.4,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483964059,2.11594422,3388.3,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483968811,2.11594422,3388.3,3388.2,1.07682695]
["bitfinex","ETHUSD",1641483969546,2.11594422,3388.3,3388.2,0.00682108]
["bitfinex","ETHUSD",1641483969749,3.83030945,3388.3,3388.2,0.75569215]
["bitfinex","ETHUSD",1641483970448,0.7354827,3388.4,3388.2,1.82569802]
["bitfinex","ETHUSD",1641483970848,0.7354827,3388.4,3388.3,0.00625265]
["bitfinex","ETHUSD",1641483971250,0.7354827,3388.4,3388.3,1.8290781]
["bitfinex","ETHUSD",1641483971950,1.10068363,3389.2,3388.3,1.8290781]
["bitfinex","ETHUSD",1641483972149,1.10068363,3389.2,3388.9,1.09117477]
["bitfinex","ETHUSD",1641483972351,0.73328363,3389.2,3388.9,1.86067477]
["bitfinex","ETHUSD",1641483972549,0.01418363,3389.2,3389.0,0.00227369]
["bitfinex","ETHUSD",1641483973002,8.363e-05,3389.2,3389.1,9.05]
["bitfinex","ETHUSD",1641483973205,2.2240977,3389.3,3389.1,9.05]
["bitfinex","ETHUSD",1641483973398,0.7376475,3389.5,3389.1,1.00170527]
["bitfinex","ETHUSD",1641483973600,0.7376475,3389.5,3389.2,0.00113684]
["bitfinex","ETHUSD",1641483974203,1.46767322,3390.2,3389.1,0.00170527]
["bitfinex","ETHUSD",1641483974399,1.46767322,3390.2,3389.9,1.28178976]
["bitfinex","ETHUSD",1641483974400,7.322e-05,3390.2,3389.9,1.28178976]
["bitfinex","ETHUSD",1641483974605,7.322e-05,3390.3,3389.9,0.6583]
["bitfinex","ETHUSD",1641483975098,0.00454739,3390.2,3389.9,0.6583]
["bitfinex","ETHUSD",1641483975498,2.22364599,3390.4,3389.9,0.6583]
["bitfinex","ETHUSD",1641483975499,0.00397897,3390.1,3390.0,0.73738]
["bitfinex","ETHUSD",1641483975902,0.00397897,3390.1,3390.0,10.23625107]
["bitfinex","ETHUSD",1641483976099,0.00397897,3390.1,3390.0,11.55443602]
["bitfinex","ETHUSD",1641483976298,0.00397897,3390.1,3390.0,12.55443602]
["bitfinex","ETHUSD",1641483976758,0.00397897,3390.1,3390.0,12.5583824]
["bitfinex","ETHUSD",1641483977059,0.00397897,3390.1,3390.0,14.5583824]
["bitfinex","ETHUSD",1641483978058,0.00397897,3390.1,3390.0,12.5583824]
["bitfinex","ETHUSD",1641483978262,0.00397897,3390.1,3390.0,3.8083824]
["bitfinex","ETHUSD",1641483978464,0.00397897,3390.1,3390.0,2.0710024]
["bitfinex","ETHUSD",1641483978660,0.00397897,3390.1,3390.0,3.0710024]
["bitfinex","ETHUSD",1641483978858,0.00397897,3390.1,3390.0,0.00394638]
["bitfinex","ETHUSD",1641483979061,0.00397897,3390.1,3390.0,9.95394638]
["bitfinex","ETHUSD",1641483979259,0.00397897,3390.1,3390.0,8.95394638]
["bitfinex","ETHUSD",1641483979459,0.00397897,3390.1,3390.0,1.00394638]
["bitfinex","ETHUSD",1641483979661,0.00397897,3390.1,3390.0,0.00394638]
["bitfinex","ETHUSD",1641483986450,1.92154623,3390.1,3390.0,0.00394638]
["bitfinex","ETHUSD",1641483986852,0.00397897,3390.1,3390.0,0.00394638]
["bitfinex","ETHUSD",1641483987253,0.00397897,3390.1,3390.0,12.13180692]
["bitfinex","ETHUSD",1641483987454,0.00397897,3390.1,3390.0,14.10490692]
["bitfinex","ETHUSD",1641483988300,0.00397897,3390.1,3390.0,14.11754739]
["bitfinex","ETHUSD",1641483988903,0.00397897,3390.1,3390.0,14.93293163]
["bitfinex","ETHUSD",1641483990115,0.00397897,3390.1,3390.0,3.18293163]
["bitfinex","ETHUSD",1641483990302,0.00397897,3390.1,3390.0,2.19719116]
["bitfinex","ETHUSD",1641483990904,0.00060655,3390.1,3390.0,5.64719116]
["bitfinex","ETHUSD",1641483991104,0.00060655,3390.1,3390.0,2.19719116]
["bitfinex","ETHUSD",1641483991970,0.00060655,3390.1,3390.0,4.99719116]
["bitfinex","ETHUSD",1641483992170,0.00060655,3390.1,3390.0,1.38180692]
["bitfinex","ETHUSD",1641483992971,0.00060655,3390.1,3390.0,7.13180692]
["bitfinex","ETHUSD",1641483993172,0.00060655,3390.1,3390.0,2.38180692]
["bitfinex","ETHUSD",1641483994073,0.00060655,3390.1,3390.0,1.38180692]
["bitfinex","ETHUSD",1641483994272,0.00060655,3390.1,3390.0,2.38180692]
["bitfinex","ETHUSD",1641483995076,0.00060655,3390.1,3390.0,1.38180692]
["bitfinex","ETHUSD",1641483996004,0.00060655,3390.1,3390.0,6.38180692]
["bitfinex","ETHUSD",1641483996200,0.00060655,3390.1,3390.0,7.38180692]
["bitfinex","ETHUSD",1641483996402,0.00060655,3390.1,3390.0,8.21233789]
["bitfinex","ETHUSD",1641483997203,0.00060655,3390.1,3390.0,9.61313359]
["bitfinex","ETHUSD",1641484000247,0.00060655,3390.1,3390.0,8.21233789]
["bitfinex","ETHUSD",1641484002654,0.00060655,3390.1,3390.0,3.21233789]
["bitfinex","ETHUSD",1641484004901,0.00060655,3390.1,3390.0,1.83447735]
["bitfinex","ETHUSD",1641484005914,3.65173308,3390.7,3390.0,2.57184735]
["bitfinex","ETHUSD",1641484006106,1.63196112,3390.7,3390.3,0.73731]
["bitfinex","ETHUSD",1641484006306,0.00344867,3390.6,3390.3,0.73731]
["bitfinex","ETHUSD",1641484006748,0.00288024,3390.5,3390.3,0.73731]
["bitfinex","ETHUSD",1641484006954,0.00288024,3390.5,3390.4,11.06781097]
["bitfinex","ETHUSD",1641484007152,2.7426357,3391.3,3390.4,12.06781097]
["bitfinex","ETHUSD",1641484007348,2.7426357,3391.3,3390.7,0.44237]
["bitfinex","ETHUSD",1641484007552,0.00685921,3391.2,3390.7,0.44237]
["bitfinex","ETHUSD",1641484007948,0.00629078,3391.1,3390.7,0.44237]
["bitfinex","ETHUSD",1641484008350,0.00572236,3391.0,3390.7,0.44237]
["bitfinex","ETHUSD",1641484008751,0.00515394,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484009555,1.63711506,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484011518,0.00515394,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484012121,1.63711506,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484013017,0.00515394,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484013719,1.63711506,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484018903,0.00515394,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484019909,1.63711506,3390.9,3390.8,0.83053097]
["bitfinex","ETHUSD",1641484020506,1.63711506,3390.9,3390.8,6.70510698]
["bitfinex","ETHUSD",1641484020707,1.78426107,3391.6,3390.9,1.33378494]
["bitfinex","ETHUSD",1641484020916,1.64239731,3391.3,3391.2,0.73709]
["bitfinex","ETHUSD",1641484021206,1.64239731,3391.3,3391.2,2.27249]
["bitfinex","ETHUSD",1641484021407,0.00341054,3391.5,3391.3,10.75]
["bitfinex","ETHUSD",1641484021661,1.78367161,3391.6,3391.5,9.1]
["bitfinex","ETHUSD",1641484021852,1.78367161,3391.6,3391.5,10.3283]
["bitfinex","ETHUSD",1641484022058,0.67299703,3391.6,3391.5,11.3283]
["bitfinex","ETHUSD",1641484022459,0.67299703,3391.6,3391.5,1.2283]
["bitfinex","ETHUSD",1641484022658,0.64372946,3391.6,3391.5,0.00439438]
["bitfinex","ETHUSD",1641484023456,3.64372946,3391.6,3391.5,0.00439438]
["bitfinex","ETHUSD",1641484028611,3.64372946,3391.6,3391.5,12.01582445]
["bitfinex","ETHUSD",1641484028814,2.57092946,3391.6,3391.5,13.66682445]
["bitfinex","ETHUSD",1641484029013,1.11067458,3392.1,3391.6,10.75]
["bitfinex","ETHUSD",1641484029255,7.458e-05,3392.1,3391.7,1.0]
["bitfinex","ETHUSD",1641484029461,0.00284211,3392.0,3391.8,0.73681]
["bitfinex","ETHUSD",1641484029860,1.55832637,3392.8,3392.1,1.04521454]
["bitfinex","ETHUSD",1641484030067,1.55832637,3392.8,3392.3,0.73688]
["bitfinex","ETHUSD",1641484030266,0.00284212,3392.5,3392.2,1.47375]
["bitfinex","ETHUSD",1641484030563,0.0022737,3392.4,3392.3,0.73687]
["bitfinex","ETHUSD",1641484030971,0.0022737,3392.4,3392.3,2.03687]
["bitfinex","ETHUSD",1641484031162,0.0022737,3392.4,3392.3,1.73687]
["bitfinex","ETHUSD",1641484031563,0.0022737,3392.4,3392.3,5.48687]
["bitfinex","ETHUSD",1641484032363,0.0022737,3392.4,3392.3,8.04858482]
["bitfinex","ETHUSD",1641484032566,0.0022737,3392.4,3392.3,11.34858482]
["bitfinex","ETHUSD",1641484032767,0.0022737,3392.4,3392.3,9.1553]
["bitfinex","ETHUSD",1641484033007,0.0022737,3392.4,3392.3,8.8553]
["bitfinex","ETHUSD",1641484033409,7.37e-05,3392.4,3392.3,10.91893699]
["bitfinex","ETHUSD",1641484033612,1.48089193,3393.4,3392.7,0.589279]
["bitfinex","ETHUSD",1641484033814,1.48089193,3393.4,3393.0,0.73659]
["bitfinex","ETHUSD",1641484034007,0.00397896,3393.1,3393.0,1.08759]
["bitfinex","ETHUSD",1641484034207,7.896e-05,3393.1,3393.0,1.38759]
["bitfinex","ETHUSD",1641484034408,2.16192871,3394.2,3393.1,10.75]
["bitfinex","ETHUSD",1641484034608,6.17,3394.3,3394.1,7.12238869]
["bitfinex","ETHUSD",1641484034809,6.17,3394.3,3394.1,0.8515]
["bitfinex","ETHUSD",1641484034810,2.24931652,3394.2,3394.1,0.8515]
["bitfinex","ETHUSD",1641484036009,6.17,3394.3,3394.1,0.8515]
["bitfinex","ETHUSD",1641484037258,9.17,3394.3,3393.9,0.73643]
["bitfinex","ETHUSD",1641484037459,9.17,3394.3,3394.0,1.71357618]
["bitfinex","ETHUSD",1641484037460,2.2881,3394.3,3394.0,1.71357618]
["bitfinex","ETHUSD",1641484037661,0.0543,3394.3,3394.2,10.76219453]
["bitfinex","ETHUSD",1641484037858,2.16192871,3395.2,3394.4,0.5889879]
["bitfinex","ETHUSD",1641484038067,2.16192871,3395.2,3395.0,7.48267994]
["bitfinex","ETHUSD",1641484038260,2.83766241,3395.1,3395.0,2.04427994]
["bitfinex","ETHUSD",1641484038460,2.84903088,3395.1,3395.0,5.19427994]
["bitfinex","ETHUSD",1641484038659,2.84903088,3395.1,3395.0,5.49427994]
["bitfinex","ETHUSD",1641484039260,2.84903088,3395.1,3395.0,5.84527994]
["bitfinex","ETHUSD",1641484039559,2.84903088,3395.1,3395.0,8.53231731]
["bitfinex","ETHUSD",1641484039760,1.77283232,3395.8,3395.0,16.13231731]
["bitfinex","ETHUSD",1641484039960,1.77283232,3395.8,3395.3,0.95848]
["bitfinex","ETHUSD",1641484039961,1.71788641,3395.8,3395.3,0.95848]
["bitfinex","ETHUSD",1641484040162,0.0022737,3395.5,3395.4,0.651]
["bitfinex","ETHUSD",1641484040406,0.0022737,3395.5,3395.4,6.05553621]
["bitfinex","ETHUSD",1641484040616,0.0022737,3395.5,3395.4,6.79159621]
["bitfinex","ETHUSD",1641484040809,0.0022737,3395.5,3395.4,2.59159621]
["bitfinex","ETHUSD",1641484041416,0.0022737,3395.5,3395.4,3.32766621]
["bitfinex","ETHUSD",1641484042612,0.0022737,3395.5,3395.4,4.91404195]
["bitfinex","ETHUSD",1641484043213,0.0022737,3395.5,3395.4,3.32766621]
["bitfinex","ETHUSD",1641484044768,0.0022737,3395.5,3395.4,2.59160621]
["bitfinex","ETHUSD",1641484045264,0.0022737,3395.5,3395.4,1.85553621]
["bitfinex","ETHUSD",1641484046264,0.0022737,3395.5,3395.4,4.75553621]
["bitfinex","ETHUSD",1641484046667,12.4429,3395.9,3395.5,10.75]
["bitfinex","ETHUSD",1641484046866,12.4429,3395.9,3395.6,4.64245725]
["bitfinex","ETHUSD",1641484046867,8.6277,3395.9,3395.6,4.64245725]
["bitfinex","ETHUSD",1641484047071,0.6757337,3397.2,3395.7,10.75]
["bitfinex","ETHUSD",1641484047269,0.6757337,3397.2,3397.1,1.08309302]
["bitfinex","ETHUSD",1641484047572,0.6757337,3397.2,3396.9,0.21989302]
["bitfinex","ETHUSD",1641484047770,0.1,3398.0,3397.1,12.2413]
["bitfinex","ETHUSD",1641484048012,0.0001,3398.0,3397.4,0.5884945]
["bitfinex","ETHUSD",1641484048211,0.0001,3398.0,3397.5,0.351]
["bitfinex","ETHUSD",1641484048416,0.0001,3398.0,3397.6,0.351]
["bitfinex","ETHUSD",1641484048617,0.0001,3398.0,3397.7,0.71878]
["bitfinex","ETHUSD",1641484048811,0.0001,3398.0,3397.7,0.351]
["bitfinex","ETHUSD",1641484049013,1.9319014,3397.9,3397.7,0.351]
["bitfinex","ETHUSD",1641484049412,1.9319014,3397.9,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484049413,0.01136847,3397.8,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484049913,0.01080004,3397.7,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484050315,0.01023162,3397.6,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484050715,0.0096632,3397.5,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484051216,0.0001,3398.0,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484051217,0.00909477,3397.4,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484051664,0.00852635,3397.3,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484051861,0.00982712,3397.3,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484053265,0.00982712,3397.3,3397.2,0.59274628]
["bitfinex","ETHUSD",1641484053665,0.00982712,3397.3,3397.2,0.89274628]
["bitfinex","ETHUSD",1641484054065,0.5,3399.0,3397.4,0.36788]
["bitfinex","ETHUSD",1641484054465,0.00341054,3397.9,3397.4,0.36788]
["bitfinex","ETHUSD",1641484054971,0.00341054,3397.9,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484054972,0.00284212,3397.8,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484055268,0.00227369,3397.7,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484055705,0.00170527,3397.6,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484056114,0.00113685,3397.5,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484056509,0.00682108,3398.5,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484056911,0.00625266,3398.4,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484057314,0.00568423,3398.3,3397.2,1.11543597]
["bitfinex","ETHUSD",1641484057513,0.00568423,3398.3,3397.2,1.41543597]
["bitfinex","ETHUSD",1641484057713,0.00511581,3398.2,3397.2,1.41543597]
["bitfinex","ETHUSD",1641484058112,0.00454739,3398.1,3397.2,1.41543597]
["bitfinex","ETHUSD",1641484058512,0.73583,3398.5,3397.2,1.41543597]
["bitfinex","ETHUSD",1641484058513,0.00397896,3398.0,3397.2,1.41543597]
["bitfinex","ETHUSD",1641484058717,0.00397896,3398.0,3397.2,0.30417048]
["bitfinex","ETHUSD",1641484058914,1.98700166,3398.0,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484059155,0.12482666,3397.9,3397.3,2.35817309]
["bitfinex","ETHUSD",1641484059559,0.00284212,3397.8,3397.3,2.35817309]
["bitfinex","ETHUSD",1641484059955,0.00227369,3397.7,3397.4,0.36788]
["bitfinex","ETHUSD",1641484060356,0.00170527,3397.6,3397.3,2.35817309]
["bitfinex","ETHUSD",1641484060758,0.00113685,3397.5,3397.3,2.35817309]
["bitfinex","ETHUSD",1641484060958,0.00113685,3397.5,3397.2,1.37325443]
["bitfinex","ETHUSD",1641484061159,1.24881224,3398.1,3397.2,1.37325443]
["bitfinex","ETHUSD",1641484061160,0.00284212,3397.8,3397.2,1.37325443]
["bitfinex","ETHUSD",1641484061557,0.00227369,3397.7,3397.2,1.37325443]
["bitfinex","ETHUSD",1641484061958,4.04963406,3398.6,3397.2,0.30417048]
["bitfinex","ETHUSD",1641484061959,0.00170527,3397.6,3397.2,0.30417048]
["bitfinex","ETHUSD",1641484062258,1.24881224,3398.0,3397.2,0.30417048]
["bitfinex","ETHUSD",1641484062259,0.00113685,3397.5,3397.2,0.30417048]
["bitfinex","ETHUSD",1641484062458,0.00113685,3397.5,3397.3,0.36791]
["bitfinex","ETHUSD",1641484062659,0.00113685,3397.5,3397.3,1.43699395]
["bitfinex","ETHUSD",1641484062908,0.00113685,3397.5,3397.3,1.06908395]
["bitfinex","ETHUSD",1641484063914,0.00113685,3397.5,3397.2,0.00417048]
["bitfinex","ETHUSD",1641484064210,0.00113685,3397.5,3397.3,1.2806637]
["bitfinex","ETHUSD",1641484064411,0.00113685,3397.5,3397.3,1.9257637]
["bitfinex","ETHUSD",1641484064711,0.00113685,3397.5,3397.3,2.2257637]
["bitfinex","ETHUSD",1641484065612,0.95203017,3398.4,3397.4,7.98568]
["bitfinex","ETHUSD",1641484065813,0.95203017,3398.4,3397.3,6.7306637]
["bitfinex","ETHUSD",1641484066011,0.00170527,3397.8,3397.3,6.7306637]
["bitfinex","ETHUSD",1641484066417,0.00113684,3397.7,3397.3,9.38372142]
["bitfinex","ETHUSD",1641484066657,0.00113684,3397.7,3397.6,10.48564]
["bitfinex","ETHUSD",1641484066856,1.44121502,3398.5,3397.9,1.00521462]
["bitfinex","ETHUSD",1641484067056,0.00113684,3397.7,3397.6,0.73564]
["bitfinex","ETHUSD",1641484067256,0.00511581,3398.4,3397.6,0.3]
["bitfinex","ETHUSD",1641484067458,0.00113684,3397.7,3397.6,0.3]
["bitfinex","ETHUSD",1641484067657,0.00454738,3398.3,3397.9,0.29429]
["bitfinex","ETHUSD",1641484067857,2.04925571,3398.6,3397.9,0.29429]
["bitfinex","ETHUSD",1641484068057,1.44121502,3398.7,3397.9,0.29429]
["bitfinex","ETHUSD",1641484068257,0.00568423,3398.5,3397.9,0.29429]
["bitfinex","ETHUSD",1641484068557,0.00511581,3398.4,3397.9,0.29429]
["bitfinex","ETHUSD",1641484068961,0.00454738,3398.3,3397.9,0.29429]
["bitfinex","ETHUSD",1641484069358,0.00397896,3398.2,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484069759,0.00341054,3398.1,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484070162,0.00284211,3398.0,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484071011,1.1402,3399.1,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484071414,1.71316591,3399.0,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484071814,0.00511581,3398.9,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484072213,0.00454739,3398.8,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484072611,0.00397897,3398.7,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484073015,1.14021339,3399.0,3397.9,0.29058379]
["bitfinex","ETHUSD",1641484073212,0.00092477,3398.6,3398.0,0.00397897]
["bitfinex","ETHUSD",1641484073413,0.00092477,3398.6,3398.2,0.29427]
["bitfinex","ETHUSD",1641484073815,0.00092477,3398.6,3398.3,0.0022737]
["bitfinex","ETHUSD",1641484075465,0.00092477,3398.6,3398.3,0.7880737]
["bitfinex","ETHUSD",1641484075666,0.00092477,3398.6,3398.3,1.0880737]
["bitfinex","ETHUSD",1641484075864,0.00092477,3398.6,3398.4,0.00170527]
["bitfinex","ETHUSD",1641484076466,0.00092477,3398.6,3398.4,1.17847377]
["bitfinex","ETHUSD",1641484076768,0.00092477,3398.6,3398.5,0.00113685]
["bitfinex","ETHUSD",1641484079113,0.00092477,3398.6,3398.5,0.00526953]
["bitfinex","ETHUSD",1641484080016,4.90092477,3398.6,3398.5,0.00526953]
["bitfinex","ETHUSD",1641484080215,10.75,3398.5,3398.1,0.2943]
["bitfinex","ETHUSD",1641484080415,10.75,3398.5,3397.8,0.07721287]
["bitfinex","ETHUSD",1641484080616,10.75,3398.5,3398.2,0.00170527]
["bitfinex","ETHUSD",1641484080915,10.76252141,3398.3,3398.2,0.00170527]
["bitfinex","ETHUSD",1641484081751,10.76252141,3398.3,3396.6,0.88302]
["bitfinex","ETHUSD",1641484081752,10.76252141,3398.3,3397.5,0.00568423]
["bitfinex","ETHUSD",1641484081959,0.73598,3397.9,3396.7,0.01023162]
["bitfinex","ETHUSD",1641484082159,1.61897031,3397.8,3396.7,0.01023162]
["bitfinex","ETHUSD",1641484082355,1.61897031,3397.8,3397.0,0.2944]
["bitfinex","ETHUSD",1641484082556,1.97198,3398.2,3397.0,0.2944]
["bitfinex","ETHUSD",1641484082557,1.47196,3398.2,3397.1,1.06024152]
["bitfinex","ETHUSD",1641484082758,10.76252141,3398.3,3397.1,1.06819945]
["bitfinex","ETHUSD",1641484082957,10.76252141,3398.3,3397.2,0.00738951]
["bitfinex","ETHUSD",1641484082958,0.01252141,3398.3,3397.2,0.00738951]
["bitfinex","ETHUSD",1641484083159,3.8336,3398.5,3397.7,1.25720313]
["bitfinex","ETHUSD",1641484083357,3.8336,3398.5,3397.2,0.00738951]
["bitfinex","ETHUSD",1641484083558,3.8336,3398.5,3398.0,0.2943]
["bitfinex","ETHUSD",1641484083862,0.00089591,3398.4,3398.1,0.00227369]
["bitfinex","ETHUSD",1641484084459,0.00089591,3398.4,3398.0,0.00689198]
["bitfinex","ETHUSD",1641484084657,0.00089591,3398.4,3398.3,11.95516619]
["bitfinex","ETHUSD",1641484084861,0.00089591,3398.4,3398.3,2.02866619]
["bitfinex","ETHUSD",1641484085059,0.00089591,3398.4,3398.3,3.32980304]
["bitfinex","ETHUSD",1641484085258,0.00089591,3398.4,3398.3,2.32980304]
["bitfinex","ETHUSD",1641484085509,0.00089591,3398.4,3398.3,3.32980304]
["bitfinex","ETHUSD",1641484088414,0.00089591,3398.4,3398.3,5.75051798]
["bitfinex","ETHUSD",1641484088614,0.00089591,3398.4,3398.3,3.68080304]
["bitfinex","ETHUSD",1641484088815,0.6757337,3399.2,3398.4,10.75]
["bitfinex","ETHUSD",1641484088816,1.56599732,3399.1,3398.4,10.75]
["bitfinex","ETHUSD",1641484089023,1.56599732,3399.1,3398.8,1.47076]
["bitfinex","ETHUSD",1641484089265,1.56827102,3399.1,3398.8,1.47076]
["bitfinex","ETHUSD",1641484089474,1.44348872,3399.1,3398.9,0.3]
["bitfinex","ETHUSD",1641484089666,0.0022737,3399.1,3398.9,0.3]
["bitfinex","ETHUSD",1641484089863,0.0022737,3399.1,3398.9,0.30401926]
["bitfinex","ETHUSD",1641484090663,0.0022737,3399.1,3398.9,2.48326646]
["bitfinex","ETHUSD",1641484090862,0.0022737,3399.1,3399.0,8.88140373]
["bitfinex","ETHUSD",1641484091067,0.0022737,3399.1,3399.0,2.33140373]
["bitfinex","ETHUSD",1641484091265,0.0022737,3399.1,3399.0,4.53207836]
["bitfinex","ETHUSD",1641484091464,0.0022737,3399.1,3399.0,5.53207836]
["bitfinex","ETHUSD",1641484092063,0.0022737,3399.1,3399.0,3.33140373]
["bitfinex","ETHUSD",1641484092465,0.0022737,3399.1,3399.0,4.69925307]
["bitfinex","ETHUSD",1641484093105,0.0022737,3399.1,3399.0,6.89506515]
["bitfinex","ETHUSD",1641484093308,0.0022737,3399.1,3399.0,4.69925307]
["bitfinex","ETHUSD",1641484093708,0.0022737,3399.1,3399.0,3.33140373]
["bitfinex","ETHUSD",1641484094508,0.00310769,3399.1,3399.0,5.54810434]
["bitfinex","ETHUSD",1641484094708,0.00310769,3399.1,3399.0,9.64810434]
["bitfinex","ETHUSD",1641484094915,0.00310769,3399.1,3399.0,5.54810434]
["bitfinex","ETHUSD",1641484095509,0.00310769,3399.1,3399.0,3.33140373]
["bitfinex","ETHUSD",1641484095709,0.6757337,3399.2,3399.0,5.57553659]
["bitfinex","ETHUSD",1641484095912,0.6757337,3399.2,3399.1,1.03522]
["bitfinex","ETHUSD",1641484096111,0.6757337,3399.2,3399.1,2.03522]
["bitfinex","ETHUSD",1641484096309,0.6757337,3399.2,3399.1,4.23396276]
["bitfinex","ETHUSD",1641484096957,1.39121502,3400.5,3399.2,10.75]
["bitfinex","ETHUSD",1641484097158,1.2193,3400.6,3399.8,0.44118]
["bitfinex","ETHUSD",1641484097361,0.00738951,3400.4,3399.8,0.44118]
["bitfinex","ETHUSD",1641484097758,0.00682108,3400.3,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484097960,0.01971306,3400.3,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484098160,0.74180686,3400.2,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484098360,0.73554,3400.1,3399.0,0.22066]
["bitfinex","ETHUSD",1641484098659,2.15091447,3400.3,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484098660,1.62088823,3399.1,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484099661,0.73552,3399.9,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484100069,0.29787896,3399.8,3399.1,0.22065]
["bitfinex","ETHUSD",1641484100508,0.29787896,3399.8,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484100509,0.00341054,3399.7,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484100710,2.01130367,3399.1,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484103111,0.2939,3399.0,3398.9,0.00401926]
["bitfinex","ETHUSD",1641484103613,5.6439,3399.0,3398.9,0.0051561]
["bitfinex","ETHUSD",1641484103913,0.2939,3399.0,3398.9,0.0051561]
["bitfinex","ETHUSD",1641484104353,0.2283466,3399.0,3398.9,0.0051561]
["bitfinex","ETHUSD",1641484107759,0.2129466,3399.0,3398.9,0.0051561]
["bitfinex","ETHUSD",1641484108617,0.00284212,3399.6,3398.9,0.0051561]
["bitfinex","ETHUSD",1641484108618,0.2129466,3399.5,3398.9,0.0051561]
["bitfinex","ETHUSD",1641484108814,0.2129466,3399.5,3399.4,1.42338414]
["bitfinex","ETHUSD",1641484110517,0.2129466,3399.5,3399.4,2.42338414]
["bitfinex","ETHUSD",1641484110714,0.2129466,3399.5,3399.4,1.42338414]
["bitfinex","ETHUSD",1641484110913,0.2129466,3399.5,3399.4,2.72338414]
["bitfinex","ETHUSD",1641484111117,0.2129466,3399.5,3399.3,0.22061]
["bitfinex","ETHUSD",1641484111517,0.00170527,3399.4,3399.3,0.22061]
["bitfinex","ETHUSD",1641484111753,0.00170527,3399.4,3399.2,0.44121]
["bitfinex","ETHUSD",1641484112158,0.00113685,3399.3,3399.2,0.44121]
["bitfinex","ETHUSD",1641484112959,0.00113685,3399.3,3399.2,0.39121]
["bitfinex","ETHUSD",1641484113163,0.00113685,3399.3,3399.2,2.79697638]
["bitfinex","ETHUSD",1641484114562,0.00113685,3399.3,3399.2,3.09697638]
["bitfinex","ETHUSD",1641484114764,0.21408345,3399.3,3399.2,3.09697638]
["bitfinex","ETHUSD",1641484115615,0.21408345,3399.3,3399.2,3.10098532]
["bitfinex","ETHUSD",1641484116215,0.16408345,3399.3,3399.2,3.10098532]
["bitfinex","ETHUSD",1641484117418,0.16408345,3399.3,3399.2,2.80098532]
["bitfinex","ETHUSD",1641484117616,0.16408345,3399.3,3399.2,3.38923842]
["bitfinex","ETHUSD",1641484118015,0.16408345,3399.9,3399.2,3.38923842]
["bitfinex","ETHUSD",1641484118215,0.16408345,3399.9,3399.4,0.22063]
["bitfinex","ETHUSD",1641484118419,0.16749399,3399.9,3399.4,0.22063]
["bitfinex","ETHUSD",1641484119263,0.16749399,3399.9,3399.6,0.22063]
["bitfinex","ETHUSD",1641484119863,0.16749399,3399.9,3399.7,2.40576638]
["bitfinex","ETHUSD",1641484120664,0.16749399,3399.9,3399.8,2.40576638]
["bitfinex","ETHUSD",1641484121070,0.16749399,3399.9,3399.8,2.40975492]
["bitfinex","ETHUSD",1641484123421,4.31749399,3399.9,3399.8,2.40975492]
["bitfinex","ETHUSD",1641484123824,4.31749399,3399.9,3399.1,0.44128]
["bitfinex","ETHUSD",1641484123825,10.75384508,3399.8,3399.1,1.04461782]
["bitfinex","ETHUSD",1641484124027,10.76206024,3399.2,3399.1,1.04461782]
["bitfinex","ETHUSD",1641484124323,11.51866024,3399.2,3399.1,0.52485466]
["bitfinex","ETHUSD",1641484124524,7.45,3399.1,3398.6,2.05659796]
["bitfinex","ETHUSD",1641484124924,1.64427297,3398.7,3398.6,2.05659796]
["bitfinex","ETHUSD",1641484125124,1.64427297,3398.7,3397.9,1.18062287]
["bitfinex","ETHUSD",1641484125125,2.38002297,3398.7,3398.1,2.05659796]
["bitfinex","ETHUSD",1641484125327,2.38002297,3398.7,3398.6,0.00284213]
["bitfinex","ETHUSD",1641484126128,0.73571,3398.9,3398.6,0.00284213]
["bitfinex","ETHUSD",1641484126325,0.23754453,3399.7,3398.6,0.00284213]
["bitfinex","ETHUSD",1641484126525,2.04690692,3399.6,3398.5,1.23303911]
["bitfinex","ETHUSD",1641484126763,0.00227368,3399.5,3398.5,1.23303911]
["bitfinex","ETHUSD",1641484126964,0.00227368,3399.5,3398.5,1.53303911]
["bitfinex","ETHUSD",1641484127164,0.00170526,3399.4,3398.5,1.23303911]
["bitfinex","ETHUSD",1641484127362,2.11341023,3399.4,3398.5,1.23303911]
["bitfinex","ETHUSD",1641484127563,0.00113684,3399.3,3398.5,1.53303911]
["bitfinex","ETHUSD",1641484127763,0.00113684,3399.3,3398.5,1.23303911]
["bitfinex","ETHUSD",1641484128165,0.00113684,3399.3,3399.0,0.22067]
["bitfinex","ETHUSD",1641484130614,0.16408345,3399.2,3399.0,0.22067]
["bitfinex","ETHUSD",1641484131814,0.16408345,3399.2,3399.1,0.0039359]
["bitfinex","ETHUSD",1641484141515,0.51508345,3399.2,3399.1,0.0039359]
["bitfinex","ETHUSD",1641484142175,0.58627084,3399.2,3399.1,0.0039359]
["bitfinex","ETHUSD",1641484143175,17.88627084,3399.2,3399.1,3.59e-05]
["bitfinex","ETHUSD",1641484143376,0.7358997,3398.7,3398.0,0.00625267]
["bitfinex","ETHUSD",1641484143577,0.73591,3398.4,3398.0,0.00625267]
["bitfinex","ETHUSD",1641484143777,0.73591,3398.4,3397.6,0.00852636]
["bitfinex","ETHUSD",1641484143976,0.73593,3398.2,3397.5,0.00909478]
["bitfinex","ETHUSD",1641484144377,2.08996658,3397.9,3397.5,0.00909478]
["bitfinex","ETHUSD",1641484144575,2.08996658,3397.9,3397.3,1.43499593]
["bitfinex","ETHUSD",1641484144777,2.08996658,3397.9,3397.4,0.00966321]
["bitfinex","ETHUSD",1641484144977,2.08996658,3397.9,3397.6,2.1227546]
["bitfinex","ETHUSD",1641484145416,2.82588658,3397.9,3397.7,0.00795794]
["bitfinex","ETHUSD",1641484145616,2.82588658,3397.9,3397.6,2.1227546]
["bitfinex","ETHUSD",1641484145617,10.75,3397.8,3397.6,0.86871254]
["bitfinex","ETHUSD",1641484145818,10.75,3397.8,3396.9,1.03578292]
["bitfinex","ETHUSD",1641484146016,0.7361,3397.4,3396.9,1.03578292]
["bitfinex","ETHUSD",1641484146214,0.7361,3397.4,3397.0,0.00397896]
["bitfinex","ETHUSD",1641484146415,0.73611,3397.2,3397.0,0.00397896]
["bitfinex","ETHUSD",1641484147615,0.7362209,3396.9,3396.5,0.00682108]
["bitfinex","ETHUSD",1641484147815,0.73622,3396.7,3396.5,0.00682108]
["bitfinex","ETHUSD",1641484148415,1.93682167,3396.6,3396.5,0.00682108]
["bitfinex","ETHUSD",1641484148815,0.73612,3397.1,3396.0,0.0096632]
["bitfinex","ETHUSD",1641484149265,0.73612,3397.1,3396.4,1.30176926]
["bitfinex","ETHUSD",1641484149772,2.06308071,3397.7,3397.0,4.09981694]
["bitfinex","ETHUSD",1641484149965,0.13819997,3397.9,3397.1,0.22077]
["bitfinex","ETHUSD",1641484150169,0.16408345,3397.2,3397.1,0.22418054]
["bitfinex","ETHUSD",1641484150366,0.16408345,3397.2,3397.1,0.22077]
["bitfinex","ETHUSD",1641484151369,0.16408345,3397.2,3397.0,1.04981694]
["bitfinex","ETHUSD",1641484151568,0.16408345,3397.2,3396.6,0.44154]
["bitfinex","ETHUSD",1641484151768,0.16408345,3397.2,3396.5,0.3]
["bitfinex","ETHUSD",1641484151968,0.16408345,3397.2,3396.7,0.00568423]
["bitfinex","ETHUSD",1641484152168,1.52331802,3397.6,3396.8,5.3]
["bitfinex","ETHUSD",1641484152372,1.52331802,3397.6,3396.7,0.00568423]
["bitfinex","ETHUSD",1641484152567,2.25932802,3397.6,3396.9,0.00454739]
["bitfinex","ETHUSD",1641484152768,2.99532802,3397.6,3396.6,0.00625266]
["bitfinex","ETHUSD",1641484153018,1.52331802,3397.6,3396.5,1.61291854]
["bitfinex","ETHUSD",1641484153218,1.52331802,3397.6,3396.6,0.00625266]
["bitfinex","ETHUSD",1641484155423,0.13819997,3397.9,3397.1,1.15618609]
["bitfinex","ETHUSD",1641484155621,1.67469581,3398.7,3397.1,1.15618609]
["bitfinex","ETHUSD",1641484155622,7.5533,3398.6,3397.1,1.15618609]
["bitfinex","ETHUSD",1641484155822,3.791,3398.6,3397.7,1.00585266]
["bitfinex","ETHUSD",1641484156022,3.791,3398.6,3397.2,0.00284212]
["bitfinex","ETHUSD",1641484156023,0.00454739,3398.5,3397.2,0.00284212]
["bitfinex","ETHUSD",1641484156423,2.08380505,3398.4,3397.1,0.00341054]
["bitfinex","ETHUSD",1641484156665,0.00397897,3398.4,3397.1,1.47494054]
["bitfinex","ETHUSD",1641484156964,0.07669581,3398.7,3398.1,1.17147334]
["bitfinex","ETHUSD",1641484156965,0.00341054,3398.3,3398.1,1.17147334]
["bitfinex","ETHUSD",1641484157364,0.00284212,3398.2,3398.1,1.47147334]
["bitfinex","ETHUSD",1641484157566,0.00284212,3398.2,3398.1,1.17147334]
["bitfinex","ETHUSD",1641484157766,0.00284212,3398.2,3397.7,1.22071]
["bitfinex","ETHUSD",1641484157967,0.00284212,3398.2,3397.7,1.8092459]
["bitfinex","ETHUSD",1641484158167,0.0022737,3398.1,3397.7,1.8092459]
["bitfinex","ETHUSD",1641484158567,0.00170527,3398.0,3397.6,4.64643]
["bitfinex","ETHUSD",1641484158967,0.00113685,3397.9,3397.8,5.02837885]
["bitfinex","ETHUSD",1641484159168,0.00113685,3397.9,3397.8,1.12837885]
["bitfinex","ETHUSD",1641484161013,0.00113685,3397.9,3397.8,6.37837885]
["bitfinex","ETHUSD",1641484161211,0.00113685,3397.9,3397.8,1.12837885]
["bitfinex","ETHUSD",1641484161613,0.00113685,3397.9,3397.8,3.22389004]
["bitfinex","ETHUSD",1641484162011,0.00113685,3397.9,3397.8,4.22389004]
["bitfinex","ETHUSD",1641484162215,0.74857517,3399.5,3398.7,1.02600348]
["bitfinex","ETHUSD",1641484162414,0.74857517,3399.5,3398.3,0.2207]
["bitfinex","ETHUSD",1641484162613,1.86921797,3399.3,3398.3,0.2207]
["bitfinex","ETHUSD",1641484162917,0.0073895,3399.2,3398.4,0.00393613]
["bitfinex","ETHUSD",1641484163314,0.00682108,3399.1,3398.4,0.00393613]
["bitfinex","ETHUSD",1641484163713,1.86921797,3399.3,3398.4,0.00393613]
["bitfinex","ETHUSD",1641484163714,0.00625266,3399.0,3398.4,0.00393613]
["bitfinex","ETHUSD",1641484164166,0.00568423,3398.9,3398.4,1.39456247]
["bitfinex","ETHUSD",1641484164366,0.00568423,3398.9,3398.5,0.2207]
["bitfinex","ETHUSD",1641484164567,0.00511581,3398.8,3398.5,0.2207]
["bitfinex","ETHUSD",1641484164768,0.00511581,3398.8,3398.6,1.3239675]
["bitfinex","ETHUSD",1641484164967,3.8889,3399.8,3398.7,10.6]
["bitfinex","ETHUSD",1641484165167,0.13819997,3400.2,3398.8,2.52914344]
["bitfinex","ETHUSD",1641484165369,0.01023162,3399.7,3398.8,3.52914344]
["bitfinex","ETHUSD",1641484165569,0.01023162,3399.7,3399.3,0.44124]
["bitfinex","ETHUSD",1641484165766,0.0096632,3399.6,3399.3,0.44124]
["bitfinex","ETHUSD",1641484165965,0.0096632,3399.6,3399.4,0.5883157]
["bitfinex","ETHUSD",1641484166165,0.00909477,3399.5,3399.4,0.5883157]
["bitfinex","ETHUSD",1641484166767,0.00909477,3399.5,3399.3,0.44124]
["bitfinex","ETHUSD",1641484167167,0.00852635,3399.4,3399.3,0.44124]
["bitfinex","ETHUSD",1641484167668,0.00852635,3399.4,3399.3,1.50577012]
["bitfinex","ETHUSD",1641484168313,0.00852635,3399.4,3399.3,3.58908145]
["bitfinex","ETHUSD",1641484168517,0.00852635,3399.4,3399.3,3.52925619]
["bitfinex","ETHUSD",1641484168716,0.00852635,3399.4,3399.3,4.52925619]
["bitfinex","ETHUSD",1641484169012,0.00852635,3399.4,3399.3,10.62925619]
["bitfinex","ETHUSD",1641484169412,1.02043996,3400.7,3399.3,10.62925619]
["bitfinex","ETHUSD",1641484169413,1.02043996,3400.7,3400.3,1.11231049]
["bitfinex","ETHUSD",1641484169613,1.88274393,3401.1,3400.3,0.22059]
["bitfinex","ETHUSD",1641484169813,1.88274393,3401.1,3400.1,0.44117]
["bitfinex","ETHUSD",1641484169814,0.00682108,3400.6,3400.1,0.44117]
["bitfinex","ETHUSD",1641484170115,0.00625266,3400.5,3400.1,0.44117]
["bitfinex","ETHUSD",1641484170514,0.00568424,3400.4,3400.1,0.44117]
["bitfinex","ETHUSD",1641484170718,0.00568424,3400.4,3400.3,1.38065622]
["bitfinex","ETHUSD",1641484170916,0.33122154,3400.7,3400.3,1.38065622]
["bitfinex","ETHUSD",1641484171118,0.33122154,3400.7,3400.1,0.44117]
["bitfinex","ETHUSD",1641484171320,0.0096632,3401.1,3400.2,0.22058]
["bitfinex","ETHUSD",1641484171519,0.23185508,3400.7,3400.2,0.22058]
["bitfinex","ETHUSD",1641484171767,0.24094986,3401.0,3400.2,0.22058]
["bitfinex","ETHUSD",1641484171968,0.00682108,3400.6,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172171,0.00852635,3400.9,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172370,2.56839116,3401.2,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172371,0.00625266,3400.5,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172572,0.00795793,3400.8,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172770,2.56839116,3401.2,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172771,0.00568424,3400.4,3400.2,0.22058]
["bitfinex","ETHUSD",1641484172972,0.00738951,3400.7,3400.2,0.22058]
["bitfinex","ETHUSD",1641484173172,0.00511581,3400.3,3400.2,0.22058]
["bitfinex","ETHUSD",1641484173375,2.56839116,3401.2,3400.3,0.00393433]
["bitfinex","ETHUSD",1641484173376,0.00682108,3400.6,3400.3,0.00393433]
["bitfinex","ETHUSD",1641484173569,2.56839116,3401.2,3400.3,0.22452433]
["bitfinex","ETHUSD",1641484173968,0.0096632,3401.1,3400.3,0.22452433]
["bitfinex","ETHUSD",1641484174374,0.00909478,3401.0,3400.3,0.00393433]
["bitfinex","ETHUSD",1641484174568,0.00909478,3401.0,3400.6,0.22059]
["bitfinex","ETHUSD",1641484174769,0.6757337,3401.2,3400.6,0.22059]
["bitfinex","ETHUSD",1641484174770,0.00852635,3400.9,3400.6,0.22059]
["bitfinex","ETHUSD",1641484175068,0.6757337,3401.2,3400.6,0.22059]
["bitfinex","ETHUSD",1641484175069,0.00795793,3400.8,3400.6,0.22059]
["bitfinex","ETHUSD",1641484175532,0.00738951,3400.7,3400.6,0.22059]
["bitfinex","ETHUSD",1641484176232,0.6757337,3401.2,3400.6,0.22059]
["bitfinex","ETHUSD",1641484176432,0.6757337,3401.2,3400.7,2.0514021]
["bitfinex","ETHUSD",1641484176633,0.51800739,3401.2,3400.8,1.46531071]
["bitfinex","ETHUSD",1641484176938,4.22895501,3402.1,3400.9,6.00113685]
["bitfinex","ETHUSD",1641484177136,0.24005501,3402.1,3401.1,0.735]
["bitfinex","ETHUSD",1641484177334,0.00397896,3401.8,3401.1,0.735]
["bitfinex","ETHUSD",1641484177634,0.00341054,3401.7,3401.1,1.035]
["bitfinex","ETHUSD",1641484178035,0.00284212,3401.6,3401.1,1.035]
["bitfinex","ETHUSD",1641484178238,0.00284212,3401.6,3401.2,0.22051]
["bitfinex","ETHUSD",1641484178538,0.00227369,3401.5,3401.2,0.22051]
["bitfinex","ETHUSD",1641484178938,0.00170527,3401.4,3401.2,0.22051]
["bitfinex","ETHUSD",1641484179373,0.00113685,3401.3,3401.2,0.22051]
["bitfinex","ETHUSD",1641484179574,0.00108001,3401.6,3401.3,1.08369863]
["bitfinex","ETHUSD",1641484179772,0.00108001,3401.6,3401.4,13.4861821]
["bitfinex","ETHUSD",1641484179773,7.369e-05,3401.5,3401.4,13.4861821]
["bitfinex","ETHUSD",1641484179972,2.7259948,3402.6,3401.5,10.7]
["bitfinex","ETHUSD",1641484180172,2.7259948,3402.6,3401.6,1.5714]
["bitfinex","ETHUSD",1641484180372,2.7259948,3402.6,3401.6,1.8714]
["bitfinex","ETHUSD",1641484180571,2.7259948,3402.6,3401.7,0.73465]
["bitfinex","ETHUSD",1641484180973,2.7259948,3402.6,3401.7,1.46932]
["bitfinex","ETHUSD",1641484181177,2.7259948,3402.6,3401.7,1.50664117]
["bitfinex","ETHUSD",1641484181373,2.7259948,3402.6,3401.7,1.50299059]
["bitfinex","ETHUSD",1641484181573,2.0514021,3403.1,3402.6,5.35]
["bitfinex","ETHUSD",1641484181774,0.6757337,3403.2,3402.7,0.2204]
["bitfinex","ETHUSD",1641484181972,0.6757337,3403.2,3402.6,0.44079]
["bitfinex","ETHUSD",1641484182774,1.99437325,3402.8,3402.6,0.44079]
["bitfinex","ETHUSD",1641484183019,0.6757337,3403.2,3402.6,0.44079]
["bitfinex","ETHUSD",1641484183219,0.00568424,3402.7,3402.6,0.44079]
["bitfinex","ETHUSD",1641484184417,0.00568424,3402.7,3402.6,0.74079]
["bitfinex","ETHUSD",1641484184618,0.00568424,3402.7,3402.6,0.44079]
["bitfinex","ETHUSD",1641484186970,8.424e-05,3402.7,3402.6,2.4853349]
["bitfinex","ETHUSD",1641484187171,0.6757337,3403.2,3402.7,11.95832435]
["bitfinex","ETHUSD",1641484187371,0.6757337,3403.2,3402.9,0.5875599]
["bitfinex","ETHUSD",1641484187572,0.03852739,3403.2,3403.1,10.7]
["bitfinex","ETHUSD",1641484187771,0.03852739,3403.2,3403.1,10.73140534]
["bitfinex","ETHUSD",1641484187974,0.3,3404.5,3403.2,10.7]
["bitfinex","ETHUSD",1641484188171,0.3,3404.5,3403.2,10.73139046]
["bitfinex","ETHUSD",1641484188372,0.00568423,3404.1,3404.0,1.21225427]
["bitfinex","ETHUSD",1641484188575,0.00568423,3404.1,3404.0,2.24656427]
["bitfinex","ETHUSD",1641484189172,0.00691294,3404.1,3404.0,2.24656427]
["bitfinex","ETHUSD",1641484189577,0.00691294,3404.1,3404.0,2.53409267]
["bitfinex","ETHUSD",1641484189778,0.00691294,3404.1,3404.0,2.83409267]
["bitfinex","ETHUSD",1641484190177,0.00691294,3404.1,3404.0,1.7687284]
["bitfinex","ETHUSD",1641484190416,0.00691294,3404.1,3404.0,0.44689]
["bitfinex","ETHUSD",1641484190616,0.00691294,3404.1,3404.0,0.14689]
["bitfinex","ETHUSD",1641484191414,0.3,3404.5,3404.2,1.3821436]
["bitfinex","ETHUSD",1641484191618,0.3,3404.5,3404.2,1.6821436]
["bitfinex","ETHUSD",1641484191821,2.2786456,3404.4,3404.2,0.59375]
["bitfinex","ETHUSD",1641484192117,0.00113685,3404.3,3404.2,0.29375]
["bitfinex","ETHUSD",1641484192315,0.00113685,3404.3,3403.4,0.13819997]
["bitfinex","ETHUSD",1641484192716,0.00113685,3404.3,3403.5,0.00341054]
["bitfinex","ETHUSD",1641484193217,2.02447924,3403.8,3403.5,0.00341054]
["bitfinex","ETHUSD",1641484193416,0.00113685,3404.3,3403.5,0.00341054]
["bitfinex","ETHUSD",1641484194017,0.00113685,3404.3,3403.8,1.32067753]
["bitfinex","ETHUSD",1641484194292,0.00113685,3404.3,3403.9,0.30113684]
["bitfinex","ETHUSD",1641484195388,0.00113685,3404.3,3404.0,2.57826119]
["bitfinex","ETHUSD",1641484196190,0.00113685,3404.3,3404.0,0.5140193]
["bitfinex","ETHUSD",1641484197391,0.00113685,3404.3,3404.0,1.2483193]
["bitfinex","ETHUSD",1641484197790,1.4142311,3404.5,3404.0,1.2483193]
["bitfinex","ETHUSD",1641484198019,1.4142311,3404.5,3404.1,0.00113684]
["bitfinex","ETHUSD",1641484198224,0.3,3404.5,3404.1,0.00113684]
["bitfinex","ETHUSD",1641484202874,2.16656496,3404.4,3404.0,0.00170527]
["bitfinex","ETHUSD",1641484203072,0.37118739,3404.5,3404.0,8.0]
["bitfinex","ETHUSD",1641484203273,0.217,3404.5,3404.0,8.0]
["bitfinex","ETHUSD",1641484203472,0.217,3404.5,3404.1,0.00113685]
["bitfinex","ETHUSD",1641484204677,2.14687048,3404.4,3404.1,0.00113685]
["bitfinex","ETHUSD",1641484205275,2.14816545,3404.4,3404.1,0.00113685]
["bitfinex","ETHUSD",1641484205528,0.217,3404.5,3404.1,0.00113685]
["bitfinex","ETHUSD",1641484205731,0.95156,3404.5,3404.1,0.00113685]
["bitfinex","ETHUSD",1641484206932,0.217,3404.5,3404.1,0.00113685]
["bitfinex","ETHUSD",1641484207342,0.6185947,3404.0,3401.8,1.0]
["bitfinex","ETHUSD",1641484207538,10.7,3404.1,3401.9,1.0287101]
["bitfinex","ETHUSD",1641484207539,0.01234496,3403.1,3401.9,1.0287101]
["bitfinex","ETHUSD",1641484207736,0.9695947,3403.0,3401.9,0.01250531]
["bitfinex","ETHUSD",1641484207936,0.6185947,3402.5,3401.9,0.01250531]
["bitfinex","ETHUSD",1641484208138,0.6185947,3402.3,3401.9,0.01250531]
["bitfinex","ETHUSD",1641484208339,1.2303947,3402.3,3401.6,0.01421058]
["bitfinex","ETHUSD",1641484208539,0.6185947,3401.9,3401.6,0.01421058]
["bitfinex","ETHUSD",1641484208738,0.9695947,3401.9,3401.6,0.01421058]
["bitfinex","ETHUSD",1641484209167,0.9695947,3401.9,3400.3,2.03212134]
["bitfinex","ETHUSD",1641484209168,0.6185947,3401.7,3400.3,2.03212134]
["bitfinex","ETHUSD",1641484209471,12.30562414,3401.8,3400.1,1.16359087]
["bitfinex","ETHUSD",1641484209472,0.6185947,3400.4,3400.1,1.16359087]
["bitfinex","ETHUSD",1641484209669,0.6185947,3400.4,3400.0,0.5146503]
["bitfinex","ETHUSD",1641484209873,0.6185947,3400.4,3400.2,0.00795793]
["bitfinex","ETHUSD",1641484210876,2.62195687,3400.4,3400.2,0.00795793]
["bitfinex","ETHUSD",1641484211076,0.27096485,3400.3,3400.2,0.00795793]
["bitfinex","ETHUSD",1641484211670,0.27096485,3400.3,3400.1,0.00852635]
["bitfinex","ETHUSD",1641484212674,0.27096485,3400.3,3399.5,0.0119369]
["bitfinex","ETHUSD",1641484212927,3.0,3400.4,3399.5,0.0119369]
["bitfinex","ETHUSD",1641484213431,3.0,3400.4,3399.3,1.35276482]
["bitfinex","ETHUSD",1641484213626,3.0,3400.4,3399.4,1.0294091]
["bitfinex","ETHUSD",1641484213825,3.0,3400.4,3399.4,1.04191442]
["bitfinex","ETHUSD",1641484214025,3.0,3400.4,3399.5,0.0119369]
["bitfinex","ETHUSD",1641484215829,3.0,3400.4,3399.5,0.04390566]
["bitfinex","ETHUSD",1641484216030,3.0,3400.4,3399.5,0.0119369]
["bitfinex","ETHUSD",1641484216228,3.0,3400.4,3399.8,1.029263]
["bitfinex","ETHUSD",1641484216669,3.0,3400.4,3399.9,0.0096632]
["bitfinex","ETHUSD",1641484217074,3.0,3400.4,3399.9,2.77784998]
["bitfinex","ETHUSD",1641484217371,2.2924,3400.4,3400.0,0.82372648]
["bitfinex","ETHUSD",1641484217573,2.2924,3400.4,3400.0,2.55883648]
["bitfinex","ETHUSD",1641484217769,2.2924,3400.4,3400.1,0.00852635]
["bitfinex","ETHUSD",1641484217968,2.2924,3400.4,3400.1,1.00852635]
["bitfinex","ETHUSD",1641484218373,2.2924,3400.4,3400.1,0.00852635]
["bitfinex","ETHUSD",1641484218571,2.2924,3400.4,3400.2,2.84663482]
["bitfinex","ETHUSD",1641484218972,2.2924,3400.4,3400.3,11.70738951]
["bitfinex","ETHUSD",1641484219176,2.2924,3400.4,3400.3,10.70738951]
["bitfinex","ETHUSD",1641484219573,2.2924,3400.4,3400.3,12.67080371]
["bitfinex","ETHUSD",1641484219772,2.2924,3400.4,3400.3,1.97080371]
["bitfinex","ETHUSD",1641484220421,2.2924,3400.4,3400.3,4.85463205]
["bitfinex","ETHUSD",1641484220614,2.2924,3400.4,3400.3,4.81743853]
["bitfinex","ETHUSD",1641484221020,2.2424,3400.4,3400.3,4.81743853]
["bitfinex","ETHUSD",1641484221216,2.2424,3400.4,3400.3,2.01002941]
["bitfinex","ETHUSD",1641484221419,2.2424,3400.4,3400.3,6.37080371]
["bitfinex","ETHUSD",1641484221615,2.2424,3400.4,3400.3,6.40480391]
["bitfinex","ETHUSD",1641484221817,2.2424,3400.4,3400.3,2.97080371]
["bitfinex","ETHUSD",1641484223416,2.2424,3400.4,3400.3,3.00110122]
["bitfinex","ETHUSD",1641484223615,2.2424,3400.4,3400.3,2.97080371]
["bitfinex","ETHUSD",1641484224265,2.2424,3400.4,3400.3,3.00095027]
["bitfinex","ETHUSD",1641484224566,2.2424,3400.4,3400.3,3.00956154]
["bitfinex","ETHUSD",1641484224760,2.2424,3400.4,3400.3,2.97080371]
["bitfinex","ETHUSD",1641484224962,2.2424,3400.4,3400.3,1.97080371]
["bitfinex","ETHUSD",1641484226063,4.0692002,3400.4,3400.3,1.97080371]
["bitfinex","ETHUSD",1641484226263,9.3692002,3400.4,3400.3,1.97080371]
["bitfinex","ETHUSD",1641484226564,14.7692002,3400.4,3400.3,3.71e-06]
["bitfinex","ETHUSD",1641484226765,14.7692002,3400.4,3400.3,0.00393985]
["bitfinex","ETHUSD",1641484226964,0.73554,3400.2,3400.0,2.02240066]
["bitfinex","ETHUSD",1641484227170,2.9388712,3400.2,3400.1,1.01232798]
["bitfinex","ETHUSD",1641484227366,11.2388712,3400.2,3400.1,1.01346482]
["bitfinex","ETHUSD",1641484228025,9.03554,3400.2,3400.1,1.01346482]
["bitfinex","ETHUSD",1641484228424,9.03554,3400.2,3400.1,0.00113684]
["bitfinex","ETHUSD",1641484228824,9.03554,3400.2,3399.8,0.00284212]
["bitfinex","ETHUSD",1641484229225,9.03554,3400.2,3399.8,1.0151701]
["bitfinex","ETHUSD",1641484229426,9.38654,3400.2,3399.8,1.0151701]
["bitfinex","ETHUSD",1641484229629,9.38654,3400.2,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484230138,1.08654,3400.2,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484230535,0.351,3400.2,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484230829,4.0692002,3400.4,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484231226,2.2424,3400.4,3399.5,0.00454739]
["bitfinex","ETHUSD",1641484231430,2.2424,3400.4,3399.5,0.055313]
["bitfinex","ETHUSD",1641484231669,2.2424,3400.4,3399.5,0.01725546]
["bitfinex","ETHUSD",1641484231873,2.2424,3400.4,3399.6,0.00397896]
["bitfinex","ETHUSD",1641484232568,1.10409167,3400.4,3399.8,1.13934755]
["bitfinex","ETHUSD",1641484232969,1.10409167,3400.4,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484234273,1.10409167,3400.4,3400.0,0.5146379]
["bitfinex","ETHUSD",1641484235820,2.92081204,3400.4,3400.0,0.5146379]
["bitfinex","ETHUSD",1641484236217,1.10409167,3400.4,3400.0,0.5146379]
["bitfinex","ETHUSD",1641484236616,1.10409167,3400.4,3400.0,2.32012246]
["bitfinex","ETHUSD",1641484236818,1.10409167,3400.4,3400.2,0.73503]
["bitfinex","ETHUSD",1641484237018,1.10409167,3400.4,3400.2,1.03509]
["bitfinex","ETHUSD",1641484237217,1.10409167,3400.4,3400.2,1.06789258]
["bitfinex","ETHUSD",1641484237419,1.10409167,3400.4,3400.3,0.00393447]
["bitfinex","ETHUSD",1641484239679,3.42682813,3400.4,3400.3,3.447e-05]
["bitfinex","ETHUSD",1641484239878,3.49801552,3400.4,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484240079,0.73554,3400.3,3399.9,0.00227369]
["bitfinex","ETHUSD",1641484240278,0.73554,3400.2,3399.7,0.00341054]
["bitfinex","ETHUSD",1641484240678,1.9819643,3400.1,3399.7,0.00341054]
["bitfinex","ETHUSD",1641484241479,2.7174843,3400.1,3399.7,0.00341054]
["bitfinex","ETHUSD",1641484241679,2.7174843,3400.1,3398.8,0.00852635]
["bitfinex","ETHUSD",1641484241879,1.47106,3399.7,3398.8,0.00852635]
["bitfinex","ETHUSD",1641484242379,1.9819643,3400.1,3398.8,0.00852635]
["bitfinex","ETHUSD",1641484243523,3.4528143,3400.1,3398.9,0.2941748]
["bitfinex","ETHUSD",1641484244026,3.4528143,3400.1,3399.0,0.0073895]
["bitfinex","ETHUSD",1641484244224,3.4528143,3400.1,3399.7,1.01232798]
["bitfinex","ETHUSD",1641484244426,0.41635214,3400.0,3399.7,1.01232798]
["bitfinex","ETHUSD",1641484244724,0.41635214,3400.0,3399.8,0.00284212]
["bitfinex","ETHUSD",1641484245525,1.15176214,3400.0,3399.8,0.00284212]
["bitfinex","ETHUSD",1641484245927,0.41635214,3399.9,3399.8,1.0151701]
["bitfinex","ETHUSD",1641484246126,0.41635214,3399.9,3399.8,1.3151701]
["bitfinex","ETHUSD",1641484246329,0.41635214,3399.9,3399.8,1.31232798]
["bitfinex","ETHUSD",1641484246525,0.41635214,3399.9,3399.8,0.3]
["bitfinex","ETHUSD",1641484246766,0.41635214,3399.9,3399.7,1.01232798]
["bitfinex","ETHUSD",1641484246968,5.0,3399.7,3399.5,1.31676997]
["bitfinex","ETHUSD",1641484247167,11.45487084,3399.6,3399.5,0.05306997]
["bitfinex","ETHUSD",1641484247366,10.7,3399.5,3399.2,2.02240066]
["bitfinex","ETHUSD",1641484247568,10.7,3399.3,3398.9,2.84663482]
["bitfinex","ETHUSD",1641484247767,2.48726899,3399.2,3398.9,2.78043482]
["bitfinex","ETHUSD",1641484248071,2.48726899,3399.2,3398.9,0.86893482]
["bitfinex","ETHUSD",1641484248072,0.75487084,3399.1,3398.9,0.86893482]
["bitfinex","ETHUSD",1641484248266,2.20752,3398.9,3398.5,0.07770639]
["bitfinex","ETHUSD",1641484248468,0.403404,3398.8,3398.5,0.07770639]
["bitfinex","ETHUSD",1641484248667,0.403404,3398.8,3398.6,0.0096632]
["bitfinex","ETHUSD",1641484249469,1.875074,3398.8,3398.6,0.0096632]
["bitfinex","ETHUSD",1641484249667,0.403404,3398.7,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484249868,0.73586,3398.6,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484250069,9.34432969,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484250268,9.74773369,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484250520,2.24773369,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484252019,5.24773369,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484252219,5.19773369,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484253223,3.403404,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484254294,3.0,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484255981,3.0,3398.4,3398.3,12.89172464]
["bitfinex","ETHUSD",1641484255982,0.7984,3398.4,3398.3,12.89172464]
["bitfinex","ETHUSD",1641484256182,0.7984,3398.4,3398.3,11.71136847]
["bitfinex","ETHUSD",1641484256384,0.7984,3398.4,3398.3,7.66136847]
["bitfinex","ETHUSD",1641484256582,5.62371197,3399.8,3398.4,10.7]
["bitfinex","ETHUSD",1641484256785,1.87381197,3399.8,3398.4,10.7]
["bitfinex","ETHUSD",1641484256982,1.87381197,3399.8,3398.5,1.01023162]
["bitfinex","ETHUSD",1641484257182,1.87381197,3399.8,3398.5,0.01023162]
["bitfinex","ETHUSD",1641484257582,2.05902524,3399.0,3398.5,0.01023162]
["bitfinex","ETHUSD",1641484258016,2.05902524,3399.0,3398.4,1.32239884]
["bitfinex","ETHUSD",1641484258219,2.05902524,3399.0,3398.5,0.01023162]
["bitfinex","ETHUSD",1641484258920,2.05902524,3399.0,3398.4,0.01080004]
["bitfinex","ETHUSD",1641484259118,2.05902524,3399.0,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484259720,0.7358449,3398.7,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484260723,1.4716249,3398.7,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484261675,0.73587,3398.5,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484261882,1.93654395,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484263273,3.0,3398.7,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484264674,0.73577,3398.6,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484265076,2.23100795,3398.5,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484267129,11.12218739,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484267525,29.42218739,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484267725,11.12218739,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484267925,0.42218739,3398.4,3398.3,0.01136847]
["bitfinex","ETHUSD",1641484268725,0.42218739,3398.4,3396.7,2.01513751]
["bitfinex","ETHUSD",1641484268726,0.73597,3397.8,3396.7,1.00304576]
["bitfinex","ETHUSD",1641484268928,5.0,3397.6,3396.7,1.00304576]
["bitfinex","ETHUSD",1641484269173,5.0,3397.6,3396.8,0.00852635]
["bitfinex","ETHUSD",1641484269174,0.7361819,3397.3,3396.8,0.00852635]
["bitfinex","ETHUSD",1641484269375,2.76330411,3397.2,3396.8,1.01157211]
["bitfinex","ETHUSD",1641484269574,0.351,3397.1,3396.8,1.01157211]
["bitfinex","ETHUSD",1641484269776,10.7,3396.9,3396.5,1.33739434]
["bitfinex","ETHUSD",1641484269973,28.0,3396.7,3396.4,2.601e-05]
["bitfinex","ETHUSD",1641484270179,10.65,3396.3,3396.1,0.31578384]
["bitfinex","ETHUSD",1641484270375,10.65,3396.3,3394.1,5.7991337]
["bitfinex","ETHUSD",1641484270376,9.7,3396.1,3395.3,3.08227116]
["bitfinex","ETHUSD",1641484270580,2.91451841,3396.0,3395.3,3.08227116]
["bitfinex","ETHUSD",1641484270774,3.91451841,3396.0,3395.3,3.08227116]
["bitfinex","ETHUSD",1641484270974,0.73661,3395.7,3395.3,3.08227116]
["bitfinex","ETHUSD",1641484271174,0.7365816,3395.6,3395.3,3.08227116]
["bitfinex","ETHUSD",1641484271582,0.7365816,3395.6,3394.8,2.68346648]
["bitfinex","ETHUSD",1641484271776,0.7365816,3395.6,3394.7,0.5910994]
["bitfinex","ETHUSD",1641484271777,2.21542093,3395.5,3394.7,0.5910994]
["bitfinex","ETHUSD",1641484271980,2.21542093,3395.5,3394.9,0.01080004]
["bitfinex","ETHUSD",1641484272180,0.73659,3395.3,3393.8,6.17]
["bitfinex","ETHUSD",1641484272390,11.051,3395.4,3393.8,6.17]
["bitfinex","ETHUSD",1641484272391,0.74883478,3395.1,3393.8,6.17]
["bitfinex","ETHUSD",1641484272578,10.09936095,3395.0,3394.2,0.00397897]
["bitfinex","ETHUSD",1641484272779,5.0,3394.8,3394.2,0.00397897]
["bitfinex","ETHUSD",1641484273033,3.86297384,3394.7,3394.2,0.00397897]
["bitfinex","ETHUSD",1641484273231,17.3,3394.6,3394.2,0.00397897]
["bitfinex","ETHUSD",1641484273431,1.47385,3394.4,3394.2,0.00397897]
["bitfinex","ETHUSD",1641484273632,15.16699535,3394.3,3394.2,0.00397897]
["bitfinex","ETHUSD",1641484273832,8.1,3394.2,3393.8,6.17]
["bitfinex","ETHUSD",1641484274032,30.74758057,3394.2,3393.4,2.68346648]
["bitfinex","ETHUSD",1641484274234,29.62149987,3394.2,3393.4,2.68346648]
["bitfinex","ETHUSD",1641484274432,29.62149987,3394.2,3393.2,6.17]
["bitfinex","ETHUSD",1641484274631,12.32149987,3394.2,3394.1,3.37e-05]
["bitfinex","ETHUSD",1641484275631,1.8249193,3394.2,3394.1,3.37e-05]
["bitfinex","ETHUSD",1641484275831,1.08796,3394.2,3394.1,3.37e-05]
["bitfinex","ETHUSD",1641484276889,0.351,3394.2,3394.1,3.37e-05]
["bitfinex","ETHUSD",1641484278192,0.00227369,3395.3,3394.5,1.28640956]
["bitfinex","ETHUSD",1641484278590,0.07772612,3395.7,3394.5,1.58640956]
["bitfinex","ETHUSD",1641484278989,2.03355048,3395.6,3394.5,1.58640956]
["bitfinex","ETHUSD",1641484279188,0.00795793,3395.6,3394.5,1.58640956]
["bitfinex","ETHUSD",1641484279391,0.00738951,3395.5,3394.7,1.39187922]
["bitfinex","ETHUSD",1641484279590,0.00738951,3395.5,3394.7,1.69187922]
["bitfinex","ETHUSD",1641484279788,0.00682108,3395.4,3394.7,1.69187922]
["bitfinex","ETHUSD",1641484280192,1.11976137,3395.9,3394.7,1.69187922]
["bitfinex","ETHUSD",1641484280193,0.00625266,3395.3,3394.7,1.69187922]
["bitfinex","ETHUSD",1641484280728,3.22836649,3395.9,3394.7,1.69187922]
["bitfinex","ETHUSD",1641484280729,0.00568424,3395.2,3394.9,1.04363549]
["bitfinex","ETHUSD",1641484280931,0.00568424,3395.2,3394.9,1.34363549]
["bitfinex","ETHUSD",1641484281130,0.00511581,3395.1,3394.9,1.34363549]
["bitfinex","ETHUSD",1641484281331,0.00511581,3395.1,3394.9,0.3]
["bitfinex","ETHUSD",1641484281532,0.00454739,3395.0,3394.7,1.34363549]
["bitfinex","ETHUSD",1641484281731,0.00454739,3395.0,3394.7,1.04363549]
["bitfinex","ETHUSD",1641484281930,0.00397897,3394.9,3394.7,1.04363549]
["bitfinex","ETHUSD",1641484282332,0.00341054,3394.8,3394.7,1.04363549]
["bitfinex","ETHUSD",1641484282734,0.00568424,3394.8,3394.7,1.04363549]
["bitfinex","ETHUSD",1641484282934,0.00568424,3394.8,3394.7,0.3]
["bitfinex","ETHUSD",1641484283132,0.00568424,3394.8,3394.6,1.04363549]
["bitfinex","ETHUSD",1641484283334,0.00568424,3394.8,3394.6,1.04757647]
["bitfinex","ETHUSD",1641484283534,0.00284212,3394.7,3394.6,1.04757647]
["bitfinex","ETHUSD",1641484284576,0.00284212,3394.7,3394.6,1.05796603]
["bitfinex","ETHUSD",1641484285177,0.00284212,3394.7,3394.6,0.00394098]
["bitfinex","ETHUSD",1641484290239,4.212e-05,3395.1,3394.6,10.70394098]
["bitfinex","ETHUSD",1641484290636,0.00170527,3395.0,3394.7,1.0]
["bitfinex","ETHUSD",1641484290838,0.00170527,3395.0,3394.7,1.3]
["bitfinex","ETHUSD",1641484291037,0.00113685,3394.9,3394.7,1.3]
["bitfinex","ETHUSD",1641484291439,0.00113685,3394.9,3394.7,0.3]
["bitfinex","ETHUSD",1641484291692,0.00113685,3394.9,3394.6,0.00394098]
["bitfinex","ETHUSD",1641484293080,0.07232424,3394.9,3394.6,0.00394098]
["bitfinex","ETHUSD",1641484293279,1.55891164,3394.9,3394.1,3.37e-05]
["bitfinex","ETHUSD",1641484293478,0.351,3394.8,3394.1,3.37e-05]
["bitfinex","ETHUSD",1641484293681,0.351,3394.8,3394.2,0.00284212]
["bitfinex","ETHUSD",1641484293878,0.07118739,3394.7,3394.2,0.00284212]
["bitfinex","ETHUSD",1641484294479,1.76909099,3394.6,3394.2,0.00284212]
["bitfinex","ETHUSD",1641484294682,0.73681,3394.5,3394.1,0.00341054]
["bitfinex","ETHUSD",1641484294879,5.0,3394.4,3394.1,0.00341054]
["bitfinex","ETHUSD",1641484295080,0.80799739,3394.5,3394.1,0.00341054]
["bitfinex","ETHUSD",1641484295081,1.73681,3394.5,3394.1,0.00341054]
["bitfinex","ETHUSD",1641484295281,1.0,3394.3,3394.1,0.00341054]
["bitfinex","ETHUSD",1641484295533,0.07118739,3394.3,3394.1,0.00341054]
["bitfinex","ETHUSD",1641484295729,0.7369039,3393.7,3393.0,0.0096632]
["bitfinex","ETHUSD",1641484295924,2.25843172,3393.3,3393.0,0.0096632]
["bitfinex","ETHUSD",1641484297323,0.7369039,3393.7,3393.0,0.0096632]
["bitfinex","ETHUSD",1641484297523,8.8868347,3394.1,3392.9,0.09786317]
["bitfinex","ETHUSD",1641484297724,0.07118739,3394.2,3393.2,1.04934124]
["bitfinex","ETHUSD",1641484298023,0.00625266,3394.1,3393.2,1.34934124]
["bitfinex","ETHUSD",1641484298427,1.70778982,3394.0,3393.2,1.34934124]
["bitfinex","ETHUSD",1641484298725,0.00511581,3393.9,3393.2,1.34934124]
["bitfinex","ETHUSD",1641484299170,0.00454739,3393.8,3393.2,1.34934124]
["bitfinex","ETHUSD",1641484299371,0.00454739,3393.8,3393.2,0.3]
["bitfinex","ETHUSD",1641484299575,0.00397896,3393.7,3393.5,1.01429493]
["bitfinex","ETHUSD",1641484299970,2.18675442,3393.9,3393.6,0.3]
["bitfinex","ETHUSD",1641484300371,0.00454739,3393.8,3393.6,0.3]
["bitfinex","ETHUSD",1641484300572,0.00454739,3393.8,3393.3,1.31429493]
["bitfinex","ETHUSD",1641484300779,0.80806739,3393.9,3393.3,1.31429493]
["bitfinex","ETHUSD",1641484300780,0.74089626,3393.7,3393.3,1.31429493]
["bitfinex","ETHUSD",1641484301175,0.00341054,3393.6,3393.3,1.31429493]
["bitfinex","ETHUSD",1641484301375,0.7726389,3393.6,3393.4,0.2868631]
["bitfinex","ETHUSD",1641484301574,0.00284212,3393.5,3393.4,0.2868631]
["bitfinex","ETHUSD",1641484302375,2.18976704,3393.5,3393.4,0.2868631]
["bitfinex","ETHUSD",1641484303245,2.18976704,3393.5,3393.1,1.64738122]
["bitfinex","ETHUSD",1641484303552,0.00227369,3393.4,3393.1,1.64738122]
["bitfinex","ETHUSD",1641484303750,0.00227369,3393.4,3393.1,0.3]
["bitfinex","ETHUSD",1641484303944,0.00170527,3393.3,3392.9,1.01429493]
["bitfinex","ETHUSD",1641484304347,0.00113685,3393.2,3393.1,3.96429493]
["bitfinex","ETHUSD",1641484304547,0.00113685,3393.2,3393.1,1.01429493]
["bitfinex","ETHUSD",1641484305148,0.00113685,3393.2,3392.7,1.0288808]
["bitfinex","ETHUSD",1641484305149,0.00113685,3393.2,3392.8,1.01429493]
["bitfinex","ETHUSD",1641484305949,0.00113685,3393.2,3392.8,1.31429493]
["bitfinex","ETHUSD",1641484306154,0.00113685,3393.2,3392.9,1.01429493]
["bitfinex","ETHUSD",1641484306978,2.18806177,3393.2,3392.7,2.04317573]
["bitfinex","ETHUSD",1641484307375,2.18806177,3393.2,3392.8,0.00113685]
["bitfinex","ETHUSD",1641484307774,0.00113685,3393.2,3392.8,1.01543178]
["bitfinex","ETHUSD",1641484308779,0.00113685,3393.2,3392.8,0.00113685]
["bitfinex","ETHUSD",1641484309777,0.00113685,3393.2,3392.9,1.01429493]
["bitfinex","ETHUSD",1641484310277,0.00113685,3393.2,3392.9,1.31429493]
["bitfinex","ETHUSD",1641484310540,0.00113685,3393.2,3393.0,1.01429493]
["bitfinex","ETHUSD",1641484310935,0.00113685,3393.2,3393.0,3.15308871]
["bitfinex","ETHUSD",1641484311138,0.00113685,3393.2,3393.1,13.85324688]
["bitfinex","ETHUSD",1641484311348,0.00113685,3393.2,3393.1,12.0]
["bitfinex","ETHUSD",1641484311533,0.00113685,3393.2,3393.1,12.01234467]
["bitfinex","ETHUSD",1641484311932,0.86269188,3393.5,3393.2,11.91414932]
["bitfinex","ETHUSD",1641484312134,0.86269188,3393.5,3393.3,2.47304]
["bitfinex","ETHUSD",1641484312333,0.00113684,3393.4,3393.3,2.03652]
["bitfinex","ETHUSD",1641484313033,0.00113684,3393.4,3393.3,1.03652]
["bitfinex","ETHUSD",1641484315487,0.00113684,3393.4,3393.2,1.21414932]
["bitfinex","ETHUSD",1641484315488,0.00113684,3393.4,3392.8,1.01543178]
["bitfinex","ETHUSD",1641484315690,0.00113684,3393.4,3392.9,0.73674]
["bitfinex","ETHUSD",1641484315902,0.00113684,3393.4,3392.9,0.00170527]
["bitfinex","ETHUSD",1641484316087,0.00113684,3393.4,3392.6,1.46960809]
["bitfinex","ETHUSD",1641484316088,0.00113684,3393.4,3393.0,0.00113685]
["bitfinex","ETHUSD",1641484316283,0.00113684,3393.4,3392.9,0.00170527]
["bitfinex","ETHUSD",1641484316486,0.00113684,3393.4,3392.8,0.0022737]
["bitfinex","ETHUSD",1641484316683,0.00113684,3393.4,3393.0,1.25135932]
["bitfinex","ETHUSD",1641484317083,0.00113684,3393.4,3393.0,1.55135932]
["bitfinex","ETHUSD",1641484317282,0.83112872,3393.5,3393.1,6.05]
["bitfinex","ETHUSD",1641484317484,0.83112872,3393.5,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484317682,0.83112872,3393.5,3393.2,0.00113684]
["bitfinex","ETHUSD",1641484317968,0.83112872,3393.5,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484318562,0.83112872,3393.5,3392.9,0.00284211]
["bitfinex","ETHUSD",1641484318763,0.83112872,3393.5,3392.6,0.07772887]
["bitfinex","ETHUSD",1641484318764,0.83112872,3393.5,3392.7,0.00397896]
["bitfinex","ETHUSD",1641484319764,0.83112872,3393.5,3392.6,0.00454738]
["bitfinex","ETHUSD",1641484319967,0.83112872,3393.5,3392.6,1.00454738]
["bitfinex","ETHUSD",1641484320164,0.83112872,3393.5,3392.6,0.00454738]
["bitfinex","ETHUSD",1641484320365,0.83112872,3393.5,3392.7,0.00397896]
["bitfinex","ETHUSD",1641484320565,0.83112872,3393.5,3392.8,0.26208121]
["bitfinex","ETHUSD",1641484320768,0.83112872,3393.5,3393.1,1.30028741]
["bitfinex","ETHUSD",1641484320965,2.872e-05,3393.5,3393.1,2.33694741]
["bitfinex","ETHUSD",1641484321168,2.872e-05,3393.5,3393.2,0.00113684]
["bitfinex","ETHUSD",1641484321685,2.872e-05,3393.5,3393.2,0.73776684]
["bitfinex","ETHUSD",1641484321885,2.872e-05,3393.5,3393.2,0.99984805]
["bitfinex","ETHUSD",1641484322486,2.872e-05,3393.5,3393.3,0.26208121]
["bitfinex","ETHUSD",1641484322887,2.872e-05,3393.5,3393.3,1.73534121]
["bitfinex","ETHUSD",1641484323288,2.872e-05,3393.5,3393.3,2.03534121]
["bitfinex","ETHUSD",1641484323682,2.872e-05,3393.5,3393.3,3.03534121]
["bitfinex","ETHUSD",1641484324087,2.872e-05,3393.5,3393.3,2.77326]
["bitfinex","ETHUSD",1641484324484,2.872e-05,3393.5,3393.3,2.77081]
["bitfinex","ETHUSD",1641484324691,2.872e-05,3393.5,3393.3,3.0654579]
["bitfinex","ETHUSD",1641484324886,2.872e-05,3393.5,3393.4,13.1360827]
["bitfinex","ETHUSD",1641484325087,2.872e-05,3393.5,3393.4,14.1681188]
["bitfinex","ETHUSD",1641484325534,2.872e-05,3393.5,3393.4,14.77874568]
["bitfinex","ETHUSD",1641484326331,2.872e-05,3393.5,3393.4,15.52810883]
["bitfinex","ETHUSD",1641484326532,2.27703711,3395.2,3394.2,0.73642]
["bitfinex","ETHUSD",1641484326733,2.27703711,3395.2,3394.3,0.2945627]
["bitfinex","ETHUSD",1641484326937,0.0096632,3395.1,3394.1,2.77283]
["bitfinex","ETHUSD",1641484327338,0.00909478,3395.0,3394.1,2.77283]
["bitfinex","ETHUSD",1641484327533,0.00909478,3395.0,3394.3,1.47286]
["bitfinex","ETHUSD",1641484327733,2.27703711,3395.2,3394.3,0.73644]
["bitfinex","ETHUSD",1641484327734,0.00852636,3394.9,3394.3,0.73644]
["bitfinex","ETHUSD",1641484327932,0.00852636,3394.9,3394.3,1.03644]
["bitfinex","ETHUSD",1641484328134,0.00795793,3394.8,3394.3,1.03644]
["bitfinex","ETHUSD",1641484328535,0.00738951,3394.7,3394.3,1.03644]
["bitfinex","ETHUSD",1641484328937,0.00682108,3394.6,3394.3,0.3]
["bitfinex","ETHUSD",1641484329177,0.00682108,3394.6,3394.1,1.77283]
["bitfinex","ETHUSD",1641484329379,2.27703711,3395.2,3394.1,1.77283]
["bitfinex","ETHUSD",1641484329380,0.00625266,3394.5,3394.1,1.77283]
["bitfinex","ETHUSD",1641484329777,0.00568424,3394.4,3394.1,1.77283]
["bitfinex","ETHUSD",1641484330185,0.00511581,3394.3,3394.2,5.26203939]
["bitfinex","ETHUSD",1641484330579,0.00511581,3394.3,3394.2,0.26203939]
["bitfinex","ETHUSD",1641484331081,0.00511581,3394.3,3394.2,1.27633432]
["bitfinex","ETHUSD",1641484331880,0.00511581,3394.3,3394.2,0.26203939]
["bitfinex","ETHUSD",1641484334540,0.00511581,3394.3,3394.2,1.27633432]
["bitfinex","ETHUSD",1641484334743,0.00511581,3394.3,3394.2,1.28027584]
["bitfinex","ETHUSD",1641484336044,0.00511581,3394.3,3394.2,0.26598091]
["bitfinex","ETHUSD",1641484341545,2.21437399,3394.3,3394.2,0.26598091]
["bitfinex","ETHUSD",1641484341946,5.51437399,3394.3,3394.2,0.26598091]
["bitfinex","ETHUSD",1641484342847,6.51437399,3394.3,3394.2,0.26598091]
["bitfinex","ETHUSD",1641484343147,11.96437399,3394.3,3394.2,0.26598091]
["bitfinex","ETHUSD",1641484343347,11.96437399,3394.3,3394.2,0.00394152]
["bitfinex","ETHUSD",1641484343547,13.46231564,3394.3,3394.2,0.00394152]
["bitfinex","ETHUSD",1641484344183,8.01231564,3394.3,3394.2,0.00394152]
["bitfinex","ETHUSD",1641484344683,7.01231564,3394.3,3394.2,0.00394152]
["bitfinex","ETHUSD",1641484345681,7.43450303,3394.3,3394.2,0.00394152]
["bitfinex","ETHUSD",1641484345882,8.43450303,3394.3,3394.2,0.00394152]
["bitfinex","ETHUSD",1641484346382,8.43450303,3394.3,3393.2,0.00113684]
["bitfinex","ETHUSD",1641484346584,1.4737594,3393.8,3393.2,0.00113684]
["bitfinex","ETHUSD",1641484346782,2.21065,3393.9,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484346982,0.00170527,3393.7,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484347182,0.0022737,3393.8,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484347384,0.00113685,3393.6,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484347586,0.00170527,3393.7,3393.1,0.00170527]
["bitfinex","ETHUSD",1641484347784,0.7367369,3393.7,3393.1,0.26510731]
["bitfinex","ETHUSD",1641484348041,0.00113685,3393.6,3393.1,0.26510731]
["bitfinex","ETHUSD",1641484348240,0.00113685,3393.6,3393.2,0.00113684]
["bitfinex","ETHUSD",1641484348441,0.00113685,3393.6,3393.2,0.30113684]
["bitfinex","ETHUSD",1641484348641,0.00113685,3393.6,3393.4,1.01429493]
["bitfinex","ETHUSD",1641484348842,0.73791535,3393.6,3393.4,1.01429493]
["bitfinex","ETHUSD",1641484349042,0.73791535,3393.6,3393.4,1.31429493]
["bitfinex","ETHUSD",1641484349443,1.6116728,3393.5,3393.4,1.31429493]
["bitfinex","ETHUSD",1641484349743,1.1696728,3393.5,3393.4,1.31429493]
["bitfinex","ETHUSD",1641484350145,0.73791535,3393.6,3393.4,1.31429493]
["bitfinex","ETHUSD",1641484350343,2.20932476,3393.5,3393.4,0.26340204]
["bitfinex","ETHUSD",1641484350647,3.68298986,3393.5,3393.4,0.26340204]
["bitfinex","ETHUSD",1641484350847,3.68298986,3393.5,3393.4,10.51340204]
["bitfinex","ETHUSD",1641484351045,3.685e-05,3393.6,3393.5,1.4736]
["bitfinex","ETHUSD",1641484351247,3.685e-05,3393.6,3393.5,1.8246]
["bitfinex","ETHUSD",1641484351462,1.12376787,3394.2,3393.5,1.8246]
["bitfinex","ETHUSD",1641484351689,1.12376787,3394.2,3393.6,0.3]
["bitfinex","ETHUSD",1641484351690,0.31716787,3394.2,3393.6,0.3]
["bitfinex","ETHUSD",1641484351983,0.00284212,3394.1,3393.8,2.20915]
["bitfinex","ETHUSD",1641484352180,0.00284212,3394.1,3393.9,1.95477282]
["bitfinex","ETHUSD",1641484352380,0.00227369,3394.0,3393.9,1.95477282]
["bitfinex","ETHUSD",1641484352581,0.00227369,3394.0,3393.9,3.24932602]
["bitfinex","ETHUSD",1641484352788,0.00227369,3394.0,3393.9,3.98570602]
["bitfinex","ETHUSD",1641484353182,0.00040853,3394.0,3393.9,2.6819332]
["bitfinex","ETHUSD",1641484353383,0.00040853,3394.0,3393.9,4.80870091]
["bitfinex","ETHUSD",1641484353685,0.00040853,3394.0,3393.9,2.6819332]
["bitfinex","ETHUSD",1641484354885,0.07772681,3395.5,3393.9,2.6819332]
["bitfinex","ETHUSD",1641484354886,0.07772681,3395.5,3394.0,0.5]
["bitfinex","ETHUSD",1641484355188,0.00625266,3395.1,3395.0,0.73623]
["bitfinex","ETHUSD",1641484355441,0.00625266,3395.1,3395.0,1.08723]
["bitfinex","ETHUSD",1641484355835,0.00625266,3395.1,3395.0,2.38723]
["bitfinex","ETHUSD",1641484356837,5.266e-05,3395.1,3395.0,2.38723]
["bitfinex","ETHUSD",1641484357035,2.04521624,3396.9,3396.3,8.13055057]
["bitfinex","ETHUSD",1641484357235,1.49794165,3396.9,3396.3,1.13055057]
["bitfinex","ETHUSD",1641484357436,1.49794165,3396.9,3396.3,2.43055057]
["bitfinex","ETHUSD",1641484357634,1.49794165,3396.9,3396.3,1.43055057]
["bitfinex","ETHUSD",1641484357939,1.49794165,3396.9,3396.3,5.33155057]
["bitfinex","ETHUSD",1641484358135,1.49794165,3396.9,3396.3,6.33155057]
["bitfinex","ETHUSD",1641484358537,4.83988132,3397.2,3396.3,6.33155057]
["bitfinex","ETHUSD",1641484358736,2.04521624,3397.4,3396.3,7.06751057]
["bitfinex","ETHUSD",1641484359184,1.49794165,3397.5,3396.3,7.06751057]
["bitfinex","ETHUSD",1641484359784,1.67202996,3397.2,3396.3,7.06751057]
["bitfinex","ETHUSD",1641484359984,1.49794165,3397.5,3396.3,3.51751057]
["bitfinex","ETHUSD",1641484360786,1.49794165,3397.4,3396.3,10.01751057]
["bitfinex","ETHUSD",1641484361088,1.49794165,3397.4,3396.4,10.7]
["bitfinex","ETHUSD",1641484361291,1.49794165,3397.4,3396.9,0.73579]
["bitfinex","ETHUSD",1641484361486,0.01250532,3397.3,3397.0,0.351]
["bitfinex","ETHUSD",1641484361687,0.01250532,3397.3,3397.0,0.651]
["bitfinex","ETHUSD",1641484361887,0.01193689,3397.2,3397.0,0.351]
["bitfinex","ETHUSD",1641484362387,0.01136847,3397.1,3397.0,0.351]
["bitfinex","ETHUSD",1641484364245,2.14132375,3397.3,3397.1,1.47175]
["bitfinex","ETHUSD",1641484364442,1.12250486,3397.4,3396.9,1.47154]
["bitfinex","ETHUSD",1641484364640,1.55526045,3397.3,3396.1,1.3659318]
["bitfinex","ETHUSD",1641484364942,0.81913685,3397.3,3396.1,1.3659318]
["bitfinex","ETHUSD",1641484365141,1.49794165,3397.2,3396.6,0.73611]
["bitfinex","ETHUSD",1641484365541,1.49794165,3397.2,3397.0,1.32421702]
["bitfinex","ETHUSD",1641484365939,1.49794165,3397.2,3397.0,1.62421702]
["bitfinex","ETHUSD",1641484366140,0.00113685,3397.3,3397.0,1.62421702]
["bitfinex","ETHUSD",1641484366141,1.4990785,3397.3,3397.0,1.62421702]
["bitfinex","ETHUSD",1641484366991,0.00113685,3397.3,3397.0,1.62421702]
["bitfinex","ETHUSD",1641484367192,1.5829966,3397.7,3397.6,1.23870489]
["bitfinex","ETHUSD",1641484367489,1.5829966,3397.7,3397.6,1.53870489]
["bitfinex","ETHUSD",1641484368089,0.08505495,3397.7,3397.6,0.3]
["bitfinex","ETHUSD",1641484368589,0.08505495,3397.7,3397.5,1.03575]
["bitfinex","ETHUSD",1641484368788,0.08505495,3397.7,3397.5,0.3]
["bitfinex","ETHUSD",1641484368988,0.00170527,3397.6,3397.4,0.3]
["bitfinex","ETHUSD",1641484369189,0.00170527,3397.6,3397.3,1.47149]
["bitfinex","ETHUSD",1641484369388,0.00113685,3397.5,3397.1,0.00113685]
["bitfinex","ETHUSD",1641484369791,0.00113685,3397.5,3397.1,0.73709685]
["bitfinex","ETHUSD",1641484369990,1.4990785,3397.5,3397.1,0.73709685]
["bitfinex","ETHUSD",1641484371235,1.4990785,3397.5,3397.1,0.00113685]
["bitfinex","ETHUSD",1641484371632,0.00113685,3397.5,3396.4,0.00511581]
["bitfinex","ETHUSD",1641484372434,0.00113685,3397.5,3396.8,2.84610755]
["bitfinex","ETHUSD",1641484372634,0.00113685,3397.5,3396.9,0.73599]
["bitfinex","ETHUSD",1641484372834,0.00113685,3397.5,3396.9,1.4740937]
["bitfinex","ETHUSD",1641484373033,0.00113685,3397.5,3396.5,1.47237207]
["bitfinex","ETHUSD",1641484373034,10.7,3397.4,3397.0,3.359e-05]
["bitfinex","ETHUSD",1641484373235,13.08669792,3397.3,3396.5,7.207e-05]
["bitfinex","ETHUSD",1641484373435,13.08669792,3397.3,3395.7,1.20938934]
["bitfinex","ETHUSD",1641484373436,10.7,3397.0,3396.3,9.115e-05]
["bitfinex","ETHUSD",1641484373638,11.4362452,3396.8,3396.1,0.00239665]
["bitfinex","ETHUSD",1641484373836,8.4,3396.1,3395.7,1.20938934]
["bitfinex","ETHUSD",1641484374034,9.13637,3396.1,3395.7,1.20938934]
["bitfinex","ETHUSD",1641484374289,9.13637,3396.1,3395.9,0.00397896]
["bitfinex","ETHUSD",1641484374489,9.13637,3396.1,3395.9,2.74325126]
["bitfinex","ETHUSD",1641484374890,9.872711,3396.1,3396.0,0.00341054]
["bitfinex","ETHUSD",1641484375292,1.472711,3396.1,3396.0,0.00341054]
["bitfinex","ETHUSD",1641484375691,0.736341,3396.1,3395.5,0.00625265]
["bitfinex","ETHUSD",1641484375895,0.736341,3396.1,3395.5,0.30625265]
["bitfinex","ETHUSD",1641484376295,0.736341,3396.1,3395.6,0.00568423]
["bitfinex","ETHUSD",1641484377100,0.7362353,3396.5,3396.0,1.35258326]
["bitfinex","ETHUSD",1641484377294,2.24691248,3396.7,3396.0,1.35258326]
["bitfinex","ETHUSD",1641484377495,2.24691248,3396.7,3396.1,0.00284211]
["bitfinex","ETHUSD",1641484378238,2.00176641,3396.4,3395.4,0.00682108]
["bitfinex","ETHUSD",1641484379640,2.00176641,3396.4,3395.8,0.73619]
["bitfinex","ETHUSD",1641484379842,2.00176641,3396.4,3395.9,0.3]
["bitfinex","ETHUSD",1641484380251,2.00176641,3396.4,3396.0,0.00341054]
["bitfinex","ETHUSD",1641484380443,0.736253,3396.3,3396.0,0.00341054]
["bitfinex","ETHUSD",1641484380643,1.472583,3396.3,3396.0,0.00341054]
["bitfinex","ETHUSD",1641484380841,1.50494884,3396.3,3395.4,0.00682108]
["bitfinex","ETHUSD",1641484381043,1.50494884,3396.3,3395.1,0.00852635]
["bitfinex","ETHUSD",1641484381044,3.75597425,3396.3,3395.1,0.00852635]
["bitfinex","ETHUSD",1641484381694,3.82716164,3396.3,3395.1,0.00852635]
["bitfinex","ETHUSD",1641484381895,1.57613623,3396.3,3395.1,0.00852635]
["bitfinex","ETHUSD",1641484382094,0.83980623,3396.3,3395.1,0.00852635]
["bitfinex","ETHUSD",1641484382300,0.76861884,3396.3,3395.1,0.00852635]
["bitfinex","ETHUSD",1641484382694,0.76861884,3396.3,3395.3,1.22345785]
["bitfinex","ETHUSD",1641484383096,0.76861884,3396.3,3395.4,0.00682108]
["bitfinex","ETHUSD",1641484383794,0.76861884,3396.3,3395.4,1.03958982]
["bitfinex","ETHUSD",1641484384193,0.76861884,3396.3,3395.7,0.73617]
["bitfinex","ETHUSD",1641484384695,0.76861884,3396.3,3395.8,0.00454738]
["bitfinex","ETHUSD",1641484385841,0.76861884,3396.3,3395.9,1.33465921]
["bitfinex","ETHUSD",1641484386041,0.76861884,3396.3,3395.9,1.63465921]
["bitfinex","ETHUSD",1641484386241,0.76861884,3396.3,3396.0,0.00341054]
["bitfinex","ETHUSD",1641484386447,0.76861884,3396.3,3395.3,1.3779217]
["bitfinex","ETHUSD",1641484386448,0.68720799,3395.9,3395.3,1.3779217]
["bitfinex","ETHUSD",1641484386651,0.4342546,3394.9,3394.8,1.87973076]
["bitfinex","ETHUSD",1641484386849,11.9107546,3394.9,3394.8,1.87973076]
["bitfinex","ETHUSD",1641484387043,9.52446924,3394.8,3394.7,1.20938934]
["bitfinex","ETHUSD",1641484387244,10.7093,3394.7,3394.6,1.69158934]
["bitfinex","ETHUSD",1641484387444,10.7093,3394.7,3394.4,2.76358041]
["bitfinex","ETHUSD",1641484387644,12.18288,3394.7,3394.4,2.76358041]
["bitfinex","ETHUSD",1641484387845,28.73679,3394.6,3394.5,0.00852635]
["bitfinex","ETHUSD",1641484388043,12.78779,3394.6,3394.5,0.00852635]
["bitfinex","ETHUSD",1641484389487,12.78779,3394.6,3394.2,0.01023162]
["bitfinex","ETHUSD",1641484389690,0.73675,3394.4,3394.2,0.01023162]
["bitfinex","ETHUSD",1641484389889,1.08775,3394.4,3394.2,0.01023162]
["bitfinex","ETHUSD",1641484390590,1.08775,3394.4,3392.4,1.33088547]
["bitfinex","ETHUSD",1641484390591,13.16840994,3394.3,3393.0,0.0170527]
["bitfinex","ETHUSD",1641484390897,0.73691,3393.7,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484391092,2.21326536,3393.6,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484391289,0.9088,3393.7,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484391290,1.9088,3393.7,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484391489,1.9536261,3392.8,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484392288,1.0,3393.4,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484392494,0.351,3393.7,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484392691,0.73686,3393.4,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484393449,2.25284665,3393.2,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484393650,0.73692,3393.1,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484394653,2.25284665,3393.2,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484395051,1.47367,3393.8,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484396052,1.0878,3393.7,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484398187,1.70536015,3393.3,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484398386,0.7368,3393.7,3392.6,0.00912639]
["bitfinex","ETHUSD",1641484400840,0.7368,3393.7,3392.6,0.01306923]
["bitfinex","ETHUSD",1641484401240,0.7368,3393.7,3392.7,0.00855797]
["bitfinex","ETHUSD",1641484402240,0.7368,3393.7,3392.8,1.26202048]
["bitfinex","ETHUSD",1641484402443,0.7368,3393.7,3392.8,1.59889089]
["bitfinex","ETHUSD",1641484402643,0.01273182,3394.5,3392.8,1.59889089]
["bitfinex","ETHUSD",1641484402644,0.4342546,3394.9,3392.9,0.00742112]
["bitfinex","ETHUSD",1641484402841,0.4342546,3394.9,3393.0,0.0120099]
["bitfinex","ETHUSD",1641484403042,0.00337892,3394.8,3393.0,1.0120099]
["bitfinex","ETHUSD",1641484403240,0.00337892,3394.8,3393.1,0.00628428]
["bitfinex","ETHUSD",1641484403440,0.0028105,3394.7,3393.1,0.00628428]
["bitfinex","ETHUSD",1641484403641,0.0028105,3394.7,3393.4,1.13970645]
["bitfinex","ETHUSD",1641484403841,0.00224207,3394.6,3393.3,0.03901707]
["bitfinex","ETHUSD",1641484404042,0.00224207,3394.6,3393.5,0.00401058]
["bitfinex","ETHUSD",1641484404284,0.00167365,3394.5,3393.4,0.00457901]
["bitfinex","ETHUSD",1641484404492,0.00167365,3394.5,3393.3,0.00514743]
["bitfinex","ETHUSD",1641484404684,2.42503902,3394.7,3393.3,0.00514743]
["bitfinex","ETHUSD",1641484404685,0.7368214,3394.3,3393.3,0.00514743]
["bitfinex","ETHUSD",1641484404884,0.73675,3394.0,3393.0,0.0068527]
["bitfinex","ETHUSD",1641484405089,1.94607684,3393.9,3393.0,0.0068527]
["bitfinex","ETHUSD",1641484405685,1.94607684,3393.9,3392.9,0.00742112]
["bitfinex","ETHUSD",1641484406092,2.45127918,3393.8,3393.1,0.12482199]
["bitfinex","ETHUSD",1641484406488,2.45127918,3393.8,3393.2,0.00571585]
["bitfinex","ETHUSD",1641484406693,3.18805918,3393.8,3393.2,0.00571585]
["bitfinex","ETHUSD",1641484407487,3.18805918,3393.8,3393.1,0.00628428]
["bitfinex","ETHUSD",1641484407930,0.73678,3393.8,3393.3,0.12482199]
["bitfinex","ETHUSD",1641484408337,0.73678,3393.8,3393.4,0.00457901]
["bitfinex","ETHUSD",1641484408934,0.73678,3393.8,3393.3,0.00514743]
["bitfinex","ETHUSD",1641484409433,2.45127695,3393.7,3393.5,0.12482199]
["bitfinex","ETHUSD",1641484409833,2.45127695,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484410434,2.45127695,3393.7,3393.5,0.00401058]
["bitfinex","ETHUSD",1641484410837,2.45127695,3393.7,3393.6,0.12482199]
["bitfinex","ETHUSD",1641484411237,2.45127695,3393.7,3393.6,0.12826415]
["bitfinex","ETHUSD",1641484411436,2.45127695,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484411891,2.45127695,3393.7,3393.5,0.00394221]
["bitfinex","ETHUSD",1641484412091,2.45127695,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484412490,2.45127695,3393.7,3393.6,0.12826334]
["bitfinex","ETHUSD",1641484413493,2.45127695,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484414494,2.45127695,3393.7,3393.6,0.12826316]
["bitfinex","ETHUSD",1641484414893,2.45127695,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484422195,2.40127695,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484425043,2.40127695,3393.7,3393.6,3.18708659]
["bitfinex","ETHUSD",1641484425440,2.40127695,3393.7,3393.6,3.48708659]
["bitfinex","ETHUSD",1641484426142,2.40127695,3393.7,3393.6,1.33708659]
["bitfinex","ETHUSD",1641484426342,1.09671279,3394.3,3393.6,1.33708659]
["bitfinex","ETHUSD",1641484426544,0.00224207,3394.6,3393.7,0.73656]
["bitfinex","ETHUSD",1641484426792,0.00224207,3394.6,3393.7,0.7746634]
["bitfinex","ETHUSD",1641484426994,0.00167365,3394.5,3393.8,0.00230531]
["bitfinex","ETHUSD",1641484427291,0.73656,3394.7,3393.8,0.00230531]
["bitfinex","ETHUSD",1641484427292,0.00110523,3394.4,3393.8,0.00230531]
["bitfinex","ETHUSD",1641484427488,0.00110523,3394.4,3393.9,0.0392467]
["bitfinex","ETHUSD",1641484427686,0.00224207,3394.6,3393.9,0.0392467]
["bitfinex","ETHUSD",1641484427888,0.00224207,3394.6,3394.0,0.00116847]
["bitfinex","ETHUSD",1641484428096,0.00167365,3394.5,3394.0,0.00116847]
["bitfinex","ETHUSD",1641484428492,0.00110523,3394.4,3394.0,0.00116847]
["bitfinex","ETHUSD",1641484428889,1.47341,3394.4,3393.7,0.00287374]
["bitfinex","ETHUSD",1641484429090,2.03763369,3394.0,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484429291,3.54187191,3394.5,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484429490,2.54354556,3394.5,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484429693,0.73675,3394.0,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484434291,0.67025,3394.0,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484434686,2.82080033,3394.0,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484434887,0.67025,3394.0,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484435488,1.09671279,3394.1,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484435889,1.08101261,3394.1,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484436294,0.73667,3394.2,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484439546,0.23667,3394.2,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484439743,0.00110523,3394.4,3394.0,1.13365701]
["bitfinex","ETHUSD",1641484439944,0.00110523,3394.4,3394.0,1.48465701]
["bitfinex","ETHUSD",1641484440146,0.00110523,3394.4,3394.0,1.78465701]
["bitfinex","ETHUSD",1641484440544,0.00110523,3394.4,3394.1,0.73649]
["bitfinex","ETHUSD",1641484440842,0.00110523,3394.4,3394.1,0.77209175]
["bitfinex","ETHUSD",1641484441246,0.00110523,3394.4,3394.1,0.99304815]
["bitfinex","ETHUSD",1641484442293,0.00110523,3394.4,3394.1,0.25655815]
["bitfinex","ETHUSD",1641484442493,0.00110523,3394.4,3394.2,0.12916424]
["bitfinex","ETHUSD",1641484448248,0.00110523,3394.4,3394.2,0.48016424]
["bitfinex","ETHUSD",1641484448448,2.35362697,3394.4,3394.2,0.48016424]
["bitfinex","ETHUSD",1641484449499,2.35362697,3394.4,3394.3,0.12916424]
["bitfinex","ETHUSD",1641484451301,0.73668,3394.2,3393.8,0.12916424]
["bitfinex","ETHUSD",1641484451697,0.73668,3394.2,3393.9,0.00173689]
["bitfinex","ETHUSD",1641484452297,2.35252174,3394.1,3393.9,0.00173689]
["bitfinex","ETHUSD",1641484452699,2.35252174,3394.1,3393.7,0.00287374]
["bitfinex","ETHUSD",1641484452942,4.2898342,3394.1,3393.7,0.00287374]
["bitfinex","ETHUSD",1641484453944,2.35252174,3394.0,3393.7,0.00287374]
["bitfinex","ETHUSD",1641484455345,3.31949587,3394.0,3393.7,0.00287374]
["bitfinex","ETHUSD",1641484456146,2.35252174,3393.9,3393.7,0.00287374]
["bitfinex","ETHUSD",1641484456346,2.35252174,3393.9,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484456347,3.82634174,3393.9,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484457493,3.08942174,3393.8,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484458392,2.35252174,3393.7,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484459392,2.35252174,3393.9,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484459795,0.73678,3393.8,3393.6,0.00344216]
["bitfinex","ETHUSD",1641484460648,0.73678,3393.8,3393.7,12.08369552]
["bitfinex","ETHUSD",1641484460844,3.82615174,3394.0,3393.7,12.46842789]
["bitfinex","ETHUSD",1641484460845,2.35252174,3394.0,3393.7,12.46842789]
["bitfinex","ETHUSD",1641484461042,1.09312174,3394.0,3393.8,10.7]
["bitfinex","ETHUSD",1641484461243,1.1197752,3394.4,3393.9,0.351]
["bitfinex","ETHUSD",1641484461445,1.1197752,3394.4,3394.1,0.2209195]
["bitfinex","ETHUSD",1641484461644,1.1197752,3394.4,3394.3,11.76302689]
["bitfinex","ETHUSD",1641484461844,1.1197752,3394.4,3394.3,12.14830847]
["bitfinex","ETHUSD",1641484462042,7.52e-05,3394.4,3394.3,13.44830847]
["bitfinex","ETHUSD",1641484462243,0.4342546,3394.9,3394.3,13.44830847]
["bitfinex","ETHUSD",1641484462444,0.4342546,3394.9,3394.6,0.2208911]
["bitfinex","ETHUSD",1641484462646,0.4342546,3394.9,3394.7,1.08732]
["bitfinex","ETHUSD",1641484462845,0.4342546,3394.9,3394.7,1.42091321]
["bitfinex","ETHUSD",1641484463945,0.4342546,3394.9,3394.7,3.51111641]
["bitfinex","ETHUSD",1641484464193,0.4342546,3394.9,3394.8,11.73886566]
["bitfinex","ETHUSD",1641484464493,0.43820195,3394.9,3394.8,10.03609176]
["bitfinex","ETHUSD",1641484464895,0.43820195,3394.9,3394.8,11.50860176]
["bitfinex","ETHUSD",1641484465096,0.43820195,3394.9,3394.8,12.60646493]
["bitfinex","ETHUSD",1641484465694,0.00010195,3394.9,3394.8,12.60646493]
["bitfinex","ETHUSD",1641484465894,1.46231663,3396.0,3394.9,10.7]
["bitfinex","ETHUSD",1641484466099,1.46231663,3396.0,3395.5,0.73606]
["bitfinex","ETHUSD",1641484466295,0.00568423,3395.9,3395.7,1.17558367]
["bitfinex","ETHUSD",1641484466494,0.00568423,3395.9,3395.8,13.49795977]
["bitfinex","ETHUSD",1641484466695,1.46231663,3396.5,3395.8,12.39058068]
["bitfinex","ETHUSD",1641484467095,0.0073895,3396.2,3395.9,3.25107943]
["bitfinex","ETHUSD",1641484467297,0.0073895,3396.2,3396.0,1.47209]
["bitfinex","ETHUSD",1641484467593,1.46231663,3396.5,3396.1,0.38278458]
["bitfinex","ETHUSD",1641484467796,0.96231663,3396.5,3396.4,1.17093383]
["bitfinex","ETHUSD",1641484468049,0.96231663,3396.5,3396.4,1.50216301]
["bitfinex","ETHUSD",1641484468246,0.96231663,3397.1,3396.4,0.33122918]
["bitfinex","ETHUSD",1641484468446,0.96231663,3397.1,3396.4,0.3]
["bitfinex","ETHUSD",1641484468648,0.00966319,3396.6,3396.3,0.03348243]
["bitfinex","ETHUSD",1641484469048,0.00909477,3396.5,3396.3,0.03348243]
["bitfinex","ETHUSD",1641484469449,2.24691248,3397.5,3396.3,0.03348243]
["bitfinex","ETHUSD",1641484469450,0.00852635,3396.4,3396.3,0.03348243]
["bitfinex","ETHUSD",1641484470253,0.00852635,3396.4,3396.2,0.68848792]
["bitfinex","ETHUSD",1641484470655,0.00795792,3396.3,3396.2,0.68848792]
["bitfinex","ETHUSD",1641484470852,0.00795792,3396.3,3396.2,1.44406018]
["bitfinex","ETHUSD",1641484475307,0.00795792,3396.3,3396.2,0.351]
["bitfinex","ETHUSD",1641484475561,0.00795792,3396.3,3396.1,0.73604]
["bitfinex","ETHUSD",1641484475764,0.00795792,3396.3,3395.9,1.04997901]
["bitfinex","ETHUSD",1641484475965,0.0073895,3396.2,3395.9,1.04997901]
["bitfinex","ETHUSD",1641484476362,0.01258694,3396.7,3395.9,1.04997901]
["bitfinex","ETHUSD",1641484476363,0.00682108,3396.1,3395.9,1.04997901]
["bitfinex","ETHUSD",1641484476663,0.00625265,3396.0,3395.8,0.03473964]
["bitfinex","ETHUSD",1641484476866,0.00625265,3396.0,3395.7,1.37304518]
["bitfinex","ETHUSD",1641484477166,0.00568423,3395.9,3395.7,2.55644178]
["bitfinex","ETHUSD",1641484477366,0.00568423,3395.9,3395.8,14.06281845]
["bitfinex","ETHUSD",1641484477567,1.1222872,3396.2,3395.8,12.09218015]
["bitfinex","ETHUSD",1641484477865,1.1222872,3396.4,3396.3,11.65477415]
["bitfinex","ETHUSD",1641484478064,1.49647361,3396.6,3396.4,10.7]
["bitfinex","ETHUSD",1641484478065,6.081e-05,3396.6,3396.4,10.7]
["bitfinex","ETHUSD",1641484478267,2.24691248,3396.9,3396.5,10.7]
["bitfinex","ETHUSD",1641484478468,2.24691248,3396.9,3396.5,12.38498986]
["bitfinex","ETHUSD",1641484478668,3.83195035,3397.7,3397.2,1.38103351]
["bitfinex","ETHUSD",1641484478866,3.83195035,3397.7,3397.2,0.03915712]
["bitfinex","ETHUSD",1641484479066,0.00454739,3397.6,3397.2,0.3]
["bitfinex","ETHUSD",1641484479495,0.00397897,3397.5,3397.3,1.64964926]
["bitfinex","ETHUSD",1641484479695,0.00397897,3397.5,3397.4,0.3]
["bitfinex","ETHUSD",1641484479896,0.08505495,3397.7,3397.4,0.3]
["bitfinex","ETHUSD",1641484480097,0.08505495,3397.7,3397.3,0.4471506]
["bitfinex","ETHUSD",1641484480296,0.00454739,3397.6,3397.3,0.1471506]
["bitfinex","ETHUSD",1641484480498,0.00454739,3397.6,3397.3,0.4471506]
["bitfinex","ETHUSD",1641484480697,0.00397897,3397.5,3397.3,0.3]
["bitfinex","ETHUSD",1641484481103,0.00341054,3397.4,3397.3,0.3]
["bitfinex","ETHUSD",1641484482949,0.00341054,3397.4,3397.3,0.33399682]
["bitfinex","ETHUSD",1641484483142,0.00341054,3397.4,3397.3,0.33804809]
["bitfinex","ETHUSD",1641484483947,0.00341054,3397.4,3397.3,12.50925809]
["bitfinex","ETHUSD",1641484484152,0.00341054,3397.4,3397.3,13.86025809]
["bitfinex","ETHUSD",1641484484349,0.08505495,3397.7,3397.4,11.88284474]
["bitfinex","ETHUSD",1641484484550,0.08505495,3397.7,3397.5,2.12118316]
["bitfinex","ETHUSD",1641484484752,0.00113685,3397.6,3397.5,2.66615153]
["bitfinex","ETHUSD",1641484485051,2.02753986,3399.1,3398.5,0.33063905]
["bitfinex","ETHUSD",1641484485252,3.9194,3399.3,3398.5,0.62603072]
["bitfinex","ETHUSD",1641484485452,0.00795793,3399.0,3398.5,0.62603072]
["bitfinex","ETHUSD",1641484485653,0.00795793,3399.0,3398.5,0.2942192]
["bitfinex","ETHUSD",1641484485856,0.0073895,3398.9,3398.5,0.2942192]
["bitfinex","ETHUSD",1641484486256,0.00682108,3398.8,3398.5,0.2942192]
["bitfinex","ETHUSD",1641484486695,0.00625266,3398.7,3398.5,0.2942192]
["bitfinex","ETHUSD",1641484487096,0.00568423,3398.6,3398.5,0.2942192]
["bitfinex","ETHUSD",1641484487497,0.00568423,3398.6,3398.5,1.0297992]
["bitfinex","ETHUSD",1641484487695,0.00568423,3398.6,3398.5,1.06448755]
["bitfinex","ETHUSD",1641484487894,0.00568423,3398.6,3398.5,1.36448755]
["bitfinex","ETHUSD",1641484488096,0.00568423,3398.6,3398.5,1.06448755]
["bitfinex","ETHUSD",1641484488694,0.00568423,3398.6,3398.5,1.0684859]
["bitfinex","ETHUSD",1641484489295,0.00568423,3398.6,3398.5,1.3684859]
["bitfinex","ETHUSD",1641484489996,0.00568423,3398.6,3398.5,1.0684859]
["bitfinex","ETHUSD",1641484490646,0.00568423,3398.6,3398.5,0.7742667]
["bitfinex","ETHUSD",1641484490846,0.00568423,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484502898,2.94015244,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484503298,1.49485506,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484503498,2.1736303,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484504297,2.1713093,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484505299,1.49499157,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484506349,2.9841624,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484506550,5.26469585,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484506750,3.77306751,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484506948,3.19572145,3398.6,3398.5,0.00399835]
["bitfinex","ETHUSD",1641484507350,3.19572145,3398.6,3397.2,0.07668934]
["bitfinex","ETHUSD",1641484507549,1.0,3398.5,3397.2,0.07668934]
["bitfinex","ETHUSD",1641484507754,0.73596,3397.9,3397.3,0.00402627]
["bitfinex","ETHUSD",1641484508850,1.11897409,3397.7,3397.3,0.00402627]
["bitfinex","ETHUSD",1641484509050,0.73599,3397.5,3397.3,0.00402627]
["bitfinex","ETHUSD",1641484509296,0.73599,3397.5,3397.3,0.00803868]
["bitfinex","ETHUSD",1641484509700,0.73599,3397.5,3397.4,0.00345785]
["bitfinex","ETHUSD",1641484510598,2.22516083,3397.5,3397.4,0.00345785]
["bitfinex","ETHUSD",1641484513544,1.48917083,3397.5,3397.4,0.00345785]
["bitfinex","ETHUSD",1641484513942,1.48917083,3397.5,3397.4,1.23141638]
["bitfinex","ETHUSD",1641484514242,1.48917083,3397.5,3397.4,1.27073434]
["bitfinex","ETHUSD",1641484515242,1.48917083,3397.5,3397.4,2.21487112]
["bitfinex","ETHUSD",1641484515543,1.11897409,3398.0,3397.5,10.7]
["bitfinex","ETHUSD",1641484515747,1.11897409,3398.0,3397.7,0.73563]
["bitfinex","ETHUSD",1641484515941,1.11897409,3398.0,3397.8,0.03363018]
["bitfinex","ETHUSD",1641484516143,1.11862877,3398.1,3397.9,9.79367964]
["bitfinex","ETHUSD",1641484516342,1.11862877,3398.1,3397.9,1.19652176]
["bitfinex","ETHUSD",1641484516542,1.11862877,3398.1,3398.0,1.33734054]
["bitfinex","ETHUSD",1641484516817,1.11862877,3398.1,3398.0,0.3022737]
["bitfinex","ETHUSD",1641484517005,1.11862877,3398.1,3398.0,0.0022737]
["bitfinex","ETHUSD",1641484517206,1.49150502,3398.4,3398.1,3.93558]
["bitfinex","ETHUSD",1641484517407,1.49150502,3398.4,3398.2,0.17940551]
["bitfinex","ETHUSD",1641484517605,1.11833826,3398.9,3398.2,0.33343156]
["bitfinex","ETHUSD",1641484517907,1.11833826,3398.9,3398.2,1.39229871]
["bitfinex","ETHUSD",1641484517908,0.00227369,3398.8,3398.2,1.39229871]
["bitfinex","ETHUSD",1641484518104,0.00227369,3398.8,3398.3,1.47111]
["bitfinex","ETHUSD",1641484518303,0.00170527,3398.7,3398.3,1.50133144]
["bitfinex","ETHUSD",1641484518707,0.00113684,3398.6,3398.3,1.50133144]
["bitfinex","ETHUSD",1641484519106,1.49150502,3398.8,3398.3,1.50133144]
["bitfinex","ETHUSD",1641484519505,4.5143916,3399.7,3398.4,1.0356]
["bitfinex","ETHUSD",1641484519506,0.00170527,3398.7,3398.4,1.0356]
["bitfinex","ETHUSD",1641484519705,0.00170527,3398.7,3398.4,0.3]
["bitfinex","ETHUSD",1641484519910,0.00113684,3398.6,3398.2,0.00113685]
["bitfinex","ETHUSD",1641484520306,0.00113684,3398.6,3398.0,0.0022737]
["bitfinex","ETHUSD",1641484520757,0.00113684,3398.6,3398.3,0.73563]
["bitfinex","ETHUSD",1641484520949,0.00113684,3398.6,3398.3,0.76906431]
["bitfinex","ETHUSD",1641484521146,0.00113684,3398.6,3398.3,1.06906431]
["bitfinex","ETHUSD",1641484522147,0.00113684,3398.6,3398.5,1.31451603]
["bitfinex","ETHUSD",1641484522555,0.00113684,3398.6,3398.5,1.61451603]
["bitfinex","ETHUSD",1641484523549,0.00113684,3398.6,3398.5,1.65340025]
["bitfinex","ETHUSD",1641484523749,0.00113684,3398.6,3398.5,1.61451603]
["bitfinex","ETHUSD",1641484524206,0.00113684,3398.6,3398.5,0.3]
["bitfinex","ETHUSD",1641484524406,0.00113684,3398.6,3398.3,1.06829128]
["bitfinex","ETHUSD",1641484524611,0.00113684,3398.6,3398.3,0.3]
["bitfinex","ETHUSD",1641484524807,0.00113684,3398.6,3398.0,0.0022737]
["bitfinex","ETHUSD",1641484525211,0.73686684,3398.6,3398.0,0.0022737]
["bitfinex","ETHUSD",1641484525410,0.73686684,3398.6,3397.9,0.00284212]
["bitfinex","ETHUSD",1641484525809,0.73686684,3398.6,3397.9,0.59143212]
["bitfinex","ETHUSD",1641484526211,0.73686684,3398.6,3398.1,3.5]
["bitfinex","ETHUSD",1641484526512,0.00113684,3398.6,3398.2,0.00113685]
["bitfinex","ETHUSD",1641484526710,0.00113684,3398.6,3398.3,1.07370361]
["bitfinex","ETHUSD",1641484527013,0.00113684,3398.6,3398.3,1.37370361]
["bitfinex","ETHUSD",1641484527213,0.00113684,3398.6,3398.4,3.5]
["bitfinex","ETHUSD",1641484527611,0.00113684,3398.6,3398.5,0.3]
["bitfinex","ETHUSD",1641484529657,2.17833186,3398.8,3398.5,0.3]
["bitfinex","ETHUSD",1641484530058,1.49150502,3398.6,3398.5,0.3]
["bitfinex","ETHUSD",1641484530860,1.47582736,3398.7,3398.5,0.3]
["bitfinex","ETHUSD",1641484532104,0.68682684,3398.8,3398.5,0.3]
["bitfinex","ETHUSD",1641484532799,0.68682684,3398.8,3398.4,3.5]
["bitfinex","ETHUSD",1641484533003,0.7358264,3398.7,3398.4,3.5]
["bitfinex","ETHUSD",1641484533199,0.73595,3398.6,3398.2,0.00113685]
["bitfinex","ETHUSD",1641484533400,2.23794818,3398.5,3398.2,0.00113685]
["bitfinex","ETHUSD",1641484533598,2.23794818,3398.5,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484533799,2.23794818,3398.5,3398.0,0.00341054]
["bitfinex","ETHUSD",1641484533800,2.59709953,3398.4,3398.0,0.00341054]
["bitfinex","ETHUSD",1641484533999,0.80719739,3398.4,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484534199,1.80720739,3398.3,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484534401,2.57544147,3398.3,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484534601,1.0,3398.2,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484534801,1.73603,3398.2,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484535001,0.73603,3398.2,3397.9,0.00397896]
["bitfinex","ETHUSD",1641484535303,3.97397818,3398.2,3397.9,0.00797145]
["bitfinex","ETHUSD",1641484535549,0.7360684,3398.1,3397.9,0.00797145]
["bitfinex","ETHUSD",1641484535748,12.1221184,3398.1,3398.0,0.00341054]
["bitfinex","ETHUSD",1641484536048,15.69448306,3398.1,3398.0,0.00341054]
["bitfinex","ETHUSD",1641484536848,17.74608607,3398.1,3398.0,0.00341054]
["bitfinex","ETHUSD",1641484537949,16.50813789,3398.1,3398.0,1.054e-05]
["bitfinex","ETHUSD",1641484538949,16.50813789,3398.1,3397.9,0.00399249]
["bitfinex","ETHUSD",1641484538950,10.65,3398.0,3397.9,0.00399249]
["bitfinex","ETHUSD",1641484539207,11.65,3398.0,3397.9,0.00399249]
["bitfinex","ETHUSD",1641484539599,11.72118739,3398.0,3397.9,0.00399249]
["bitfinex","ETHUSD",1641484539799,12.22118739,3398.0,3396.3,1.05518568]
["bitfinex","ETHUSD",1641484540000,0.73614,3397.2,3396.3,4.55518568]
["bitfinex","ETHUSD",1641484540201,0.7361265,3397.1,3396.4,0.00909477]
["bitfinex","ETHUSD",1641484540400,0.73614,3397.3,3396.4,0.00909477]
["bitfinex","ETHUSD",1641484540602,0.73614,3397.3,3396.4,0.01303327]
["bitfinex","ETHUSD",1641484540903,0.73614,3397.3,3396.5,1.23708971]
["bitfinex","ETHUSD",1641484541098,0.73614,3397.3,3396.5,1.53708971]
["bitfinex","ETHUSD",1641484541300,0.7361227,3397.0,3396.6,0.00795793]
["bitfinex","ETHUSD",1641484541699,0.73614,3396.8,3396.6,0.00795793]
["bitfinex","ETHUSD",1641484542301,0.73614,3396.8,3396.7,1.11667068]
["bitfinex","ETHUSD",1641484542502,0.73614,3396.8,3396.7,1.41667068]
["bitfinex","ETHUSD",1641484542702,0.73614,3396.8,3396.7,1.42406018]
["bitfinex","ETHUSD",1641484542703,5.93614,3396.8,3396.7,1.42406018]
["bitfinex","ETHUSD",1641484543147,7.27055648,3396.8,3396.7,1.42406018]
["bitfinex","ETHUSD",1641484543748,7.27055648,3396.8,3396.7,0.3073895]
["bitfinex","ETHUSD",1641484543949,3.19104508,3396.8,3396.7,0.3073895]
["bitfinex","ETHUSD",1641484544150,3.19104508,3396.8,3396.7,0.0073895]
["bitfinex","ETHUSD",1641484544548,0.7362675,3396.7,3396.5,0.00852635]
["bitfinex","ETHUSD",1641484544748,6.78627,3396.6,3396.5,0.00852635]
["bitfinex","ETHUSD",1641484544947,0.73627,3396.6,3396.5,0.00852635]
["bitfinex","ETHUSD",1641484545749,2.07068648,3396.6,3396.5,1.10203134]
["bitfinex","ETHUSD",1641484546253,2.07068648,3396.6,3396.5,1.40203134]
["bitfinex","ETHUSD",1641484547699,6.62068648,3396.6,3396.5,1.40203134]
["bitfinex","ETHUSD",1641484548099,2.07068648,3396.6,3396.5,1.40203134]
["bitfinex","ETHUSD",1641484548904,2.07068648,3396.6,3396.5,0.00852635]
["bitfinex","ETHUSD",1641484549902,2.07068648,3396.6,3396.5,1.10820862]
["bitfinex","ETHUSD",1641484550104,1.33441648,3396.6,3396.5,1.10820862]
["bitfinex","ETHUSD",1641484550569,1.33441648,3396.6,3395.7,0.45361245]
["bitfinex","ETHUSD",1641484550570,0.75512155,3396.0,3395.7,0.45361245]
["bitfinex","ETHUSD",1641484550770,2.155e-05,3396.0,3395.7,0.45361245]
["bitfinex","ETHUSD",1641484550965,8.41211155,3396.0,3395.8,1.09102896]
["bitfinex","ETHUSD",1641484551165,2.9440733,3396.3,3395.8,1.09102896]
["bitfinex","ETHUSD",1641484551363,13.77441648,3396.6,3395.8,1.09102896]
["bitfinex","ETHUSD",1641484551364,12.44,3396.6,3395.9,0.00341054]
["bitfinex","ETHUSD",1641484551565,12.44,3396.6,3396.0,0.351]
["bitfinex","ETHUSD",1641484551762,2.2077597,3396.4,3396.3,1.09343313]
["bitfinex","ETHUSD",1641484552162,2.2077597,3396.4,3396.3,1.09456998]
["bitfinex","ETHUSD",1641484552363,2.2077597,3396.4,3396.3,0.00113685]
["bitfinex","ETHUSD",1641484552963,0.3,3396.3,3396.0,2.36854072]
["bitfinex","ETHUSD",1641484553162,1.4722,3396.2,3396.1,0.00113684]
["bitfinex","ETHUSD",1641484553764,2.20833,3396.2,3396.1,0.00113684]
["bitfinex","ETHUSD",1641484553964,2.20833,3396.2,3395.9,0.00227369]
["bitfinex","ETHUSD",1641484554208,0.73601,3396.1,3395.9,0.73831369]
["bitfinex","ETHUSD",1641484554602,0.73601,3396.1,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484554802,1.77202,3396.1,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484555203,1.77202,3396.1,3396.0,2.01924599]
["bitfinex","ETHUSD",1641484555204,1.0673461,3396.1,3396.0,2.01924599]
["bitfinex","ETHUSD",1641484555403,0.7673461,3396.1,3396.0,2.01924599]
["bitfinex","ETHUSD",1641484555806,0.7673461,3396.1,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484556607,0.73584,3396.7,3396.6,0.73582]
["bitfinex","ETHUSD",1641484556809,1.47168,3397.0,3396.6,0.73582]
["bitfinex","ETHUSD",1641484557006,0.0022737,3396.7,3396.6,1.08682]
["bitfinex","ETHUSD",1641484557207,0.00341054,3396.9,3396.6,1.08682]
["bitfinex","ETHUSD",1641484557407,1.94950767,3397.3,3396.6,1.08682]
["bitfinex","ETHUSD",1641484557408,0.0022737,3396.7,3396.6,1.08682]
["bitfinex","ETHUSD",1641484557607,2.94358,3397.9,3396.6,13.54326432]
["bitfinex","ETHUSD",1641484557608,0.00284212,3396.8,3396.6,13.54326432]
["bitfinex","ETHUSD",1641484557810,0.0022737,3396.7,3396.6,13.54326432]
["bitfinex","ETHUSD",1641484558055,0.0022737,3396.7,3396.6,2.34425356]
["bitfinex","ETHUSD",1641484558358,0.00795793,3396.7,3396.6,2.34425356]
["bitfinex","ETHUSD",1641484558555,0.00795793,3396.7,3396.6,1.08682]
["bitfinex","ETHUSD",1641484558763,0.00795793,3396.7,3396.6,0.351]
["bitfinex","ETHUSD",1641484561458,0.00795793,3396.7,3396.6,1.82263]
["bitfinex","ETHUSD",1641484561904,0.00795793,3396.7,3396.6,0.351]
["bitfinex","ETHUSD",1641484562503,0.00795793,3396.7,3396.2,1.40907401]
["bitfinex","ETHUSD",1641484562704,0.73612,3396.5,3396.2,1.40907401]
["bitfinex","ETHUSD",1641484563103,1.03612,3396.5,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484563412,1.03612,3396.5,3395.9,0.00227369]
["bitfinex","ETHUSD",1641484564406,0.7360903,3396.3,3395.9,0.00227369]
["bitfinex","ETHUSD",1641484564603,1.47215,3396.2,3395.9,0.00227369]
["bitfinex","ETHUSD",1641484565651,0.7360957,3396.1,3395.9,0.00227369]
["bitfinex","ETHUSD",1641484565851,0.7360957,3396.1,3395.8,0.00284211]
["bitfinex","ETHUSD",1641484566051,2.2082957,3396.1,3395.8,0.00284211]
["bitfinex","ETHUSD",1641484566351,0.73608,3396.0,3395.9,0.00393884]
["bitfinex","ETHUSD",1641484566652,2.2082957,3396.1,3395.9,0.00621253]
["bitfinex","ETHUSD",1641484566854,2.09527912,3397.2,3395.9,0.00621253]
["bitfinex","ETHUSD",1641484567055,3.09527912,3397.2,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484567251,1.0,3397.2,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484567451,7.0248,3397.3,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484567452,0.00113685,3396.5,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484567851,3.7451,3397.3,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484567852,0.00511581,3397.2,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484568253,0.00454739,3397.1,3396.0,0.00170527]
["bitfinex","ETHUSD",1641484568653,0.00397897,3397.0,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484569055,0.00341054,3396.9,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484569599,1.0,3397.4,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484569600,0.00284212,3396.8,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484569997,0.0022737,3396.7,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484570397,0.00170527,3396.6,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484570800,0.00113685,3396.5,3396.4,1.41937154]
["bitfinex","ETHUSD",1641484571797,0.00113685,3396.5,3396.4,1.42330737]
["bitfinex","ETHUSD",1641484573262,0.00113685,3396.5,3396.4,3.68233209]
["bitfinex","ETHUSD",1641484573460,0.00113685,3396.5,3396.4,6.2579671]
["bitfinex","ETHUSD",1641484573660,0.00113685,3396.5,3396.4,6.6089671]
["bitfinex","ETHUSD",1641484573862,3.685e-05,3396.5,3396.4,6.6089671]
["bitfinex","ETHUSD",1641484574060,3.685e-05,3396.5,3396.4,3.24263318]
["bitfinex","ETHUSD",1641484574260,3.685e-05,3396.5,3396.4,13.89263318]
["bitfinex","ETHUSD",1641484574665,1.54875093,3397.8,3396.5,10.65]
["bitfinex","ETHUSD",1641484574864,1.54875093,3397.8,3396.6,3.01136477]
["bitfinex","ETHUSD",1641484575061,0.00682108,3397.7,3396.6,3.01136477]
["bitfinex","ETHUSD",1641484575461,0.00625266,3397.6,3397.5,1.09255508]
["bitfinex","ETHUSD",1641484577106,0.00625266,3397.6,3397.5,1.09648965]
["bitfinex","ETHUSD",1641484577907,0.00625266,3397.6,3397.5,0.00393457]
["bitfinex","ETHUSD",1641484580115,0.00625266,3397.6,3396.8,0.42818826]
["bitfinex","ETHUSD",1641484580557,0.00568424,3397.5,3396.8,0.42818826]
["bitfinex","ETHUSD",1641484580758,0.00568424,3397.5,3396.8,0.07718826]
["bitfinex","ETHUSD",1641484580961,0.00511581,3397.4,3396.8,0.07718826]
["bitfinex","ETHUSD",1641484581358,0.00454739,3397.3,3396.7,6.44046499]
["bitfinex","ETHUSD",1641484581759,0.00397896,3397.2,3396.7,6.44046499]
["bitfinex","ETHUSD",1641484582160,0.00341054,3397.1,3396.7,6.44046499]
["bitfinex","ETHUSD",1641484582563,0.00284212,3397.0,3396.7,6.44046499]
["bitfinex","ETHUSD",1641484582962,0.00227369,3396.9,3396.7,6.44046499]
["bitfinex","ETHUSD",1641484583362,0.00170527,3396.8,3396.7,6.44046499]
["bitfinex","ETHUSD",1641484583863,0.00170527,3396.8,3396.7,2.52696499]
["bitfinex","ETHUSD",1641484586407,0.00170527,3396.8,3396.7,3.43279779]
["bitfinex","ETHUSD",1641484588058,0.00170527,3396.8,3396.7,4.43279779]
["bitfinex","ETHUSD",1641484588255,0.00170527,3396.8,3396.7,15.49953247]
["bitfinex","ETHUSD",1641484588460,0.00170527,3396.8,3396.7,16.55914709]
["bitfinex","ETHUSD",1641484588656,0.00170527,3396.8,3396.7,14.34241241]
["bitfinex","ETHUSD",1641484589256,0.00170527,3396.8,3396.7,13.28279779]
["bitfinex","ETHUSD",1641484589457,0.00170527,3396.8,3396.7,13.63379779]
["bitfinex","ETHUSD",1641484589663,0.00170527,3396.8,3396.7,15.04661728]
["bitfinex","ETHUSD",1641484589857,0.00019929,3396.8,3396.7,15.49585229]
["bitfinex","ETHUSD",1641484590262,0.00019929,3396.8,3396.7,13.69585229]
["bitfinex","ETHUSD",1641484590661,0.00019929,3396.8,3396.7,12.2830328]
["bitfinex","ETHUSD",1641484594607,0.00019929,3396.8,3396.7,13.69831111]
["bitfinex","ETHUSD",1641484595209,0.00019929,3396.8,3396.7,12.2830328]
["bitfinex","ETHUSD",1641484598661,0.00019929,3396.8,3396.7,3.4330328]
["bitfinex","ETHUSD",1641484598860,0.00019929,3396.8,3396.7,3.86959715]
["bitfinex","ETHUSD",1641484599061,0.00019929,3396.8,3396.7,9.36959715]
["bitfinex","ETHUSD",1641484599527,0.00019929,3396.8,3396.7,2.86959715]
["bitfinex","ETHUSD",1641484600131,0.00019929,3396.8,3396.7,6.86959715]
["bitfinex","ETHUSD",1641484600329,0.00019929,3396.8,3396.7,7.92754791]
["bitfinex","ETHUSD",1641484600533,0.00019929,3396.8,3396.7,7.02171511]
["bitfinex","ETHUSD",1641484600937,0.00019929,3396.8,3396.7,8.92224757]
["bitfinex","ETHUSD",1641484601729,0.00019929,3396.8,3396.7,7.86429681]
["bitfinex","ETHUSD",1641484601930,0.00019929,3396.8,3396.7,9.27957512]
["bitfinex","ETHUSD",1641484603153,0.00019929,3396.8,3396.7,5.27957512]
["bitfinex","ETHUSD",1641484603567,0.00019929,3396.8,3396.7,3.86429681]
["bitfinex","ETHUSD",1641484605054,0.00019929,3396.8,3396.7,6.81429681]
["bitfinex","ETHUSD",1641484605255,0.00019929,3396.8,3396.7,3.86429681]
["bitfinex","ETHUSD",1641484605558,1.82627147,3398.5,3396.8,9.3]
["bitfinex","ETHUSD",1641484605754,3.5,3398.4,3396.9,0.351]
["bitfinex","ETHUSD",1641484605955,3.5,3398.4,3396.9,1.351]
["bitfinex","ETHUSD",1641484606354,3.5,3398.4,3397.2,1.33274855]
["bitfinex","ETHUSD",1641484606559,0.01264781,3398.0,3396.7,2.07673246]
["bitfinex","ETHUSD",1641484606812,0.01264781,3398.0,3397.0,0.90053246]
["bitfinex","ETHUSD",1641484607011,0.00625266,3397.9,3397.0,0.90053246]
["bitfinex","ETHUSD",1641484607410,0.00568424,3397.8,3397.0,0.90053246]
["bitfinex","ETHUSD",1641484607612,0.00568424,3397.8,3396.8,0.90053246]
["bitfinex","ETHUSD",1641484607812,0.00511581,3397.7,3396.8,0.90053246]
["bitfinex","ETHUSD",1641484608213,0.00454739,3397.6,3396.8,0.90053246]
["bitfinex","ETHUSD",1641484608613,0.00397897,3397.5,3396.8,0.90053246]
["bitfinex","ETHUSD",1641484608815,0.00397897,3397.5,3396.7,0.90053246]
["bitfinex","ETHUSD",1641484609010,0.00341054,3397.4,3396.7,0.90053246]
["bitfinex","ETHUSD",1641484609511,0.00284212,3397.3,3396.7,0.90053246]
["bitfinex","ETHUSD",1641484609912,3.53309721,3397.8,3396.8,0.90053246]
["bitfinex","ETHUSD",1641484609913,0.00227369,3397.2,3396.8,0.90053246]
["bitfinex","ETHUSD",1641484610112,0.00227369,3397.2,3397.1,7.58556539]
["bitfinex","ETHUSD",1641484610315,3.53845213,3397.8,3397.1,1.28556539]
["bitfinex","ETHUSD",1641484610572,3.5,3397.8,3397.1,1.28556539]
["bitfinex","ETHUSD",1641484610771,0.00511581,3397.7,3397.1,1.28556539]
["bitfinex","ETHUSD",1641484610970,0.00511581,3397.7,3397.1,2.18609785]
["bitfinex","ETHUSD",1641484611175,0.00454739,3397.6,3397.1,2.18609785]
["bitfinex","ETHUSD",1641484611573,0.00397897,3397.5,3397.1,2.18609785]
["bitfinex","ETHUSD",1641484611973,0.00341054,3397.4,3397.1,2.18609785]
["bitfinex","ETHUSD",1641484612273,0.00284212,3397.3,3397.1,2.18609785]
["bitfinex","ETHUSD",1641484612473,0.00284212,3397.3,3397.2,0.90053246]
["bitfinex","ETHUSD",1641484612675,8.42948516,3398.3,3397.2,0.90053246]
["bitfinex","ETHUSD",1641484612973,0.00795793,3398.2,3397.2,0.90053246]
["bitfinex","ETHUSD",1641484613376,0.00738951,3398.1,3397.2,0.90053246]
["bitfinex","ETHUSD",1641484613580,3.5,3398.0,3397.2,0.90053246]
["bitfinex","ETHUSD",1641484613778,0.3,3397.9,3397.2,0.90053246]
["bitfinex","ETHUSD",1641484613981,0.30625266,3397.9,3397.4,1.05514563]
["bitfinex","ETHUSD",1641484614207,0.00568424,3397.8,3397.4,1.05514563]
["bitfinex","ETHUSD",1641484614504,0.00511581,3397.7,3397.4,1.05514563]
["bitfinex","ETHUSD",1641484614904,0.00454739,3397.6,3397.4,1.05514563]
["bitfinex","ETHUSD",1641484615305,0.00397897,3397.5,3397.4,1.05514563]
["bitfinex","ETHUSD",1641484616806,0.00397897,3397.5,3397.4,1.95567809]
["bitfinex","ETHUSD",1641484617409,1.59123494,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484617969,1.89123494,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484626663,0.30397897,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484627062,0.00397897,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484627268,0.00397897,3397.5,3397.4,3.09040928]
["bitfinex","ETHUSD",1641484627463,0.00397897,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484627663,0.00397897,3397.5,3397.4,9.40053246]
["bitfinex","ETHUSD",1641484628065,0.00397897,3397.5,3397.4,11.56855769]
["bitfinex","ETHUSD",1641484629216,0.00397897,3397.5,3397.4,1.90053246]
["bitfinex","ETHUSD",1641484629418,0.00397897,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484629614,0.00054438,3397.5,3397.4,7.85053246]
["bitfinex","ETHUSD",1641484629818,0.00054438,3397.5,3397.4,0.90053246]
["bitfinex","ETHUSD",1641484630016,0.00054438,3397.5,3397.4,1.90053246]
["bitfinex","ETHUSD",1641484630416,0.00054438,3397.5,3397.4,5.66407527]
["bitfinex","ETHUSD",1641484630814,0.00054438,3397.5,3397.4,9.86407527]
["bitfinex","ETHUSD",1641484631016,0.00054438,3397.5,3397.4,7.73636319]
["bitfinex","ETHUSD",1641484631216,0.00054438,3397.5,3397.4,9.98649459]
["bitfinex","ETHUSD",1641484631416,0.00054438,3397.5,3397.4,10.63749459]
["bitfinex","ETHUSD",1641484631621,0.00054438,3397.5,3397.4,17.08749459]
["bitfinex","ETHUSD",1641484631818,0.00054438,3397.5,3397.4,17.15868198]
["bitfinex","ETHUSD",1641484632416,0.00054438,3397.5,3397.4,34.45868198]
["bitfinex","ETHUSD",1641484632718,2.757e-05,3398.7,3397.5,10.65]
["bitfinex","ETHUSD",1641484632980,2.757e-05,3398.9,3398.3,1.32970671]
["bitfinex","ETHUSD",1641484633181,0.00625265,3398.6,3398.4,0.351]
["bitfinex","ETHUSD",1641484633380,0.0073895,3398.8,3398.4,0.351]
["bitfinex","ETHUSD",1641484633579,0.00568423,3398.5,3398.4,0.351]
["bitfinex","ETHUSD",1641484633780,0.00682108,3398.7,3398.4,6.001]
["bitfinex","ETHUSD",1641484633979,0.00568423,3398.5,3398.4,6.001]
["bitfinex","ETHUSD",1641484634180,0.0073895,3398.8,3398.4,6.001]
["bitfinex","ETHUSD",1641484634378,0.00568423,3398.5,3398.4,6.001]
["bitfinex","ETHUSD",1641484634586,0.00682108,3398.7,3398.4,6.001]
["bitfinex","ETHUSD",1641484634782,0.00568423,3398.5,3398.4,6.001]
["bitfinex","ETHUSD",1641484634981,0.00795792,3398.9,3398.6,1.05882484]
["bitfinex","ETHUSD",1641484635181,0.02,3399.0,3398.7,0.351]
["bitfinex","ETHUSD",1641484635382,0.02,3399.0,3398.9,6.79969583]
["bitfinex","ETHUSD",1641484635581,0.02,3399.0,3398.9,1.50069583]
["bitfinex","ETHUSD",1641484637714,0.02,3399.0,3398.9,6.25069583]
["bitfinex","ETHUSD",1641484637912,0.0001,3399.0,3398.9,12.15069583]
["bitfinex","ETHUSD",1641484638116,0.01,3399.5,3398.9,12.15069583]
["bitfinex","ETHUSD",1641484638612,0.01080004,3399.4,3398.9,6.25069583]
["bitfinex","ETHUSD",1641484639112,0.01023162,3399.3,3398.9,6.25069583]
["bitfinex","ETHUSD",1641484639514,0.00966319,3399.2,3398.9,6.25069583]
["bitfinex","ETHUSD",1641484639915,0.00909477,3399.1,3398.9,1.50069583]
["bitfinex","ETHUSD",1641484640315,0.00852635,3399.0,3398.9,1.50069583]
["bitfinex","ETHUSD",1641484641574,0.00852635,3399.0,3398.9,10.58676522]
["bitfinex","ETHUSD",1641484641973,0.00852635,3399.0,3398.9,8.35069583]
["bitfinex","ETHUSD",1641484642173,0.00852635,3399.0,3398.9,9.35069583]
["bitfinex","ETHUSD",1641484642674,0.00852635,3399.0,3398.9,13.05069583]
["bitfinex","ETHUSD",1641484643073,2.635e-05,3399.0,3398.9,13.05069583]
["bitfinex","ETHUSD",1641484643274,2.635e-05,3399.0,3398.9,13.05462883]
["bitfinex","ETHUSD",1641484644518,2.635e-05,3399.0,3398.9,30.35462883]
["bitfinex","ETHUSD",1641484644716,0.01,3399.5,3399.0,10.65]
["bitfinex","ETHUSD",1641484644919,0.01,3399.5,3399.1,2.82593995]
["bitfinex","ETHUSD",1641484645117,0.00227369,3399.4,3399.1,2.82593995]
["bitfinex","ETHUSD",1641484645516,0.01,3399.5,3399.2,10.65]
["bitfinex","ETHUSD",1641484645517,0.00291781,3399.5,3399.2,10.65]
["bitfinex","ETHUSD",1641484645718,0.00291781,3399.5,3399.3,2.5987597]
["bitfinex","ETHUSD",1641484645916,0.00291781,3399.5,3399.4,12.89626708]
["bitfinex","ETHUSD",1641484646116,0.00291781,3399.5,3399.4,11.001]
["bitfinex","ETHUSD",1641484646321,1.48855626,3401.1,3399.7,17.3]
["bitfinex","ETHUSD",1641484646519,1.72e-05,3400.9,3400.8,10.89639798]
["bitfinex","ETHUSD",1641484646718,0.6873916,3401.8,3400.8,10.89639798]
["bitfinex","ETHUSD",1641484646719,0.6873916,3401.8,3401.3,10.65]
["bitfinex","ETHUSD",1641484646917,0.6873916,3401.8,3401.7,7.11256906]
["bitfinex","ETHUSD",1641484647117,0.01248227,3401.8,3401.7,2.55480998]
["bitfinex","ETHUSD",1641484647316,0.01248227,3401.8,3401.7,1.35651319]
["bitfinex","ETHUSD",1641484647520,0.01248227,3401.8,3401.7,0.58511319]
["bitfinex","ETHUSD",1641484648972,0.01248227,3401.8,3401.7,0.5890429]
["bitfinex","ETHUSD",1641484653218,0.01248227,3401.8,3401.7,1.78091248]
["bitfinex","ETHUSD",1641484654522,0.01248227,3401.8,3401.7,1.42991248]
["bitfinex","ETHUSD",1641484655121,0.90364538,3401.8,3401.7,1.42991248]
["bitfinex","ETHUSD",1641484655563,4.75364538,3401.8,3401.7,1.42991248]
["bitfinex","ETHUSD",1641484655970,0.90364538,3401.8,3401.7,1.42991248]
["bitfinex","ETHUSD",1641484656163,0.09833668,3402.4,3401.7,1.42991248]
["bitfinex","ETHUSD",1641484656563,0.01421059,3401.9,3401.7,1.42991248]
["bitfinex","ETHUSD",1641484656764,0.01421059,3401.9,3401.8,0.23411319]
["bitfinex","ETHUSD",1641484656964,1.1204298,3402.2,3401.8,0.23411319]
["bitfinex","ETHUSD",1641484657664,1.1204298,3402.2,3401.8,1.34859417]
["bitfinex","ETHUSD",1641484657968,0.0170527,3402.4,3401.9,0.351]
["bitfinex","ETHUSD",1641484657969,1.1374825,3402.4,3401.9,0.351]
["bitfinex","ETHUSD",1641484658163,1.1374825,3402.4,3402.0,0.23411319]
["bitfinex","ETHUSD",1641484658364,0.01648428,3402.3,3402.0,0.23411319]
["bitfinex","ETHUSD",1641484658764,0.01,3402.5,3402.0,1.28193271]
["bitfinex","ETHUSD",1641484658765,0.01591586,3402.2,3402.0,1.28193271]
["bitfinex","ETHUSD",1641484659219,0.01534743,3402.1,3402.0,1.28193271]
["bitfinex","ETHUSD",1641484662416,10.66534743,3402.1,3402.0,1.27023271]
["bitfinex","ETHUSD",1641484662616,10.66534743,3402.1,3401.5,1.71514328]
["bitfinex","ETHUSD",1641484662617,10.65,3402.0,3401.5,1.71514328]
["bitfinex","ETHUSD",1641484662819,10.65,3402.0,3401.6,1.71514328]
["bitfinex","ETHUSD",1641484663068,10.65,3401.8,3401.3,2.78697412]
["bitfinex","ETHUSD",1641484663472,0.01307374,3401.7,3401.3,2.78697412]
["bitfinex","ETHUSD",1641484663864,12.71681841,3401.8,3399.9,6.6219]
["bitfinex","ETHUSD",1641484663865,0.01250532,3401.6,3399.9,6.6219]
["bitfinex","ETHUSD",1641484664065,0.01250532,3401.6,3400.1,0.351]
["bitfinex","ETHUSD",1641484664265,0.01193689,3401.5,3400.1,0.351]
["bitfinex","ETHUSD",1641484664664,0.01136847,3401.4,3400.1,0.351]
["bitfinex","ETHUSD",1641484665065,2.16787336,3400.7,3399.8,5.6159]
["bitfinex","ETHUSD",1641484665266,2.21154519,3400.6,3399.2,0.00113685]
["bitfinex","ETHUSD",1641484665466,0.50682108,3400.6,3399.2,0.00113685]
["bitfinex","ETHUSD",1641484665671,0.00625266,3400.5,3399.3,0.351]
["bitfinex","ETHUSD",1641484665870,3.8587,3401.0,3399.5,10.65]
["bitfinex","ETHUSD",1641484666067,3.8587,3401.0,3400.6,1.02278335]
["bitfinex","ETHUSD",1641484666267,0.00227369,3400.9,3400.6,1.02278335]
["bitfinex","ETHUSD",1641484666721,0.00170527,3400.8,3400.6,1.02278335]
["bitfinex","ETHUSD",1641484667120,0.00113685,3400.7,3400.6,1.02278335]
["bitfinex","ETHUSD",1641484667321,2.0572352,3402.1,3401.2,1.16337522]
["bitfinex","ETHUSD",1641484667519,3.8899,3402.2,3401.2,1.16337522]
["bitfinex","ETHUSD",1641484667719,5.2214352,3402.3,3401.2,1.16337522]
["bitfinex","ETHUSD",1641484667720,0.00625265,3401.8,3401.2,1.16337522]
["bitfinex","ETHUSD",1641484668120,0.00568423,3401.7,3401.2,1.16337522]
["bitfinex","ETHUSD",1641484668323,0.00568423,3401.7,3400.6,3.6863]
["bitfinex","ETHUSD",1641484668519,0.00511581,3401.6,3400.6,3.6863]
["bitfinex","ETHUSD",1641484668921,0.00454738,3401.5,3400.6,3.6863]
["bitfinex","ETHUSD",1641484669322,0.00397896,3401.4,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484669721,2.09030958,3402.6,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484669722,0.00341054,3401.3,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484670122,0.00284211,3401.2,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484670470,0.00227369,3401.1,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484670866,0.00170527,3401.0,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484671265,0.00113684,3400.9,3400.8,1.26733618]
["bitfinex","ETHUSD",1641484671466,0.01299387,3402.6,3400.9,10.65]
["bitfinex","ETHUSD",1641484671666,0.01299387,3402.6,3401.9,1.19744238]
["bitfinex","ETHUSD",1641484671867,6.878,3403.1,3401.9,1.19744238]
["bitfinex","ETHUSD",1641484671868,0.00795793,3402.3,3401.9,1.19744238]
["bitfinex","ETHUSD",1641484672067,0.00795793,3402.3,3401.2,0.351]
["bitfinex","ETHUSD",1641484672268,0.00738951,3402.2,3401.2,0.351]
["bitfinex","ETHUSD",1641484672770,0.00682108,3402.1,3401.2,0.351]
["bitfinex","ETHUSD",1641484672969,0.50682108,3402.1,3400.5,3.678]
["bitfinex","ETHUSD",1641484673171,0.00625266,3402.0,3400.9,1.12863333]
["bitfinex","ETHUSD",1641484673572,0.00568424,3401.9,3400.9,1.12863333]
["bitfinex","ETHUSD",1641484673969,0.08118739,3402.5,3400.9,1.12863333]
["bitfinex","ETHUSD",1641484673970,0.00511581,3401.8,3400.9,1.12863333]
["bitfinex","ETHUSD",1641484674408,0.00454739,3401.7,3400.9,1.12863333]
["bitfinex","ETHUSD",1641484674612,0.00454739,3401.7,3400.7,0.00113684]
["bitfinex","ETHUSD",1641484674816,0.08118739,3402.5,3400.7,0.00113684]
["bitfinex","ETHUSD",1641484674817,0.07516636,3401.6,3400.7,0.00113684]
["bitfinex","ETHUSD",1641484675016,0.07516636,3401.6,3400.2,0.00397896]
["bitfinex","ETHUSD",1641484675211,0.00341054,3401.5,3399.8,0.00625266]
["bitfinex","ETHUSD",1641484675614,1.90879728,3401.2,3399.9,1.08734965]
["bitfinex","ETHUSD",1641484675916,0.00113685,3401.1,3400.0,0.00511581]
["bitfinex","ETHUSD",1641484676312,0.3,3401.2,3400.0,0.00511581]
["bitfinex","ETHUSD",1641484676512,1.24561581,3401.8,3400.0,0.00511581]
["bitfinex","ETHUSD",1641484676712,0.00113685,3401.1,3400.0,0.00511581]
["bitfinex","ETHUSD",1641484676912,0.00454739,3401.7,3400.7,1.41071374]
["bitfinex","ETHUSD",1641484677314,0.00397897,3401.6,3400.7,1.41071374]
["bitfinex","ETHUSD",1641484677714,0.13225442,3400.1,3400.0,0.00511581]
["bitfinex","ETHUSD",1641484678164,0.13225442,3400.1,3399.4,1.00852635]
["bitfinex","ETHUSD",1641484678366,0.13225442,3400.1,3399.4,0.00852635]
["bitfinex","ETHUSD",1641484678564,0.13225442,3400.1,3399.5,0.00795793]
["bitfinex","ETHUSD",1641484678761,0.13225442,3400.1,3399.6,1.18524441]
["bitfinex","ETHUSD",1641484679163,0.13225442,3400.1,3399.7,0.00682108]
["bitfinex","ETHUSD",1641484679862,0.13225442,3400.1,3399.7,1.32511471]
["bitfinex","ETHUSD",1641484680062,0.13225442,3400.1,3399.7,2.3963021]
["bitfinex","ETHUSD",1641484680263,0.13225442,3400.1,3399.8,0.00625266]
["bitfinex","ETHUSD",1641484680662,0.13225442,3400.1,3399.9,0.07118739]
["bitfinex","ETHUSD",1641484680865,0.13225442,3400.1,3399.8,1.32454629]
["bitfinex","ETHUSD",1641484681069,0.13225442,3400.1,3400.0,0.00511581]
["bitfinex","ETHUSD",1641484681269,0.13225442,3400.1,3399.9,0.00568423]
["bitfinex","ETHUSD",1641484681465,4.76906685,3401.8,3400.1,0.86774558]
["bitfinex","ETHUSD",1641484681738,1.39766685,3401.8,3400.1,0.86774558]
["bitfinex","ETHUSD",1641484681928,0.00454739,3401.7,3400.2,0.00397896]
["bitfinex","ETHUSD",1641484682329,0.00397897,3401.6,3401.0,1.05132124]
["bitfinex","ETHUSD",1641484682729,0.00341054,3401.5,3401.0,1.05132124]
["bitfinex","ETHUSD",1641484682931,1.06223226,3401.5,3401.1,1.33213371]
["bitfinex","ETHUSD",1641484683131,0.00284212,3401.4,3401.1,1.33213371]
["bitfinex","ETHUSD",1641484683531,0.0022737,3401.3,3401.2,1.31829363]
["bitfinex","ETHUSD",1641484685233,0.0022737,3401.3,3401.2,2.72005528]
["bitfinex","ETHUSD",1641484685464,0.0022737,3401.3,3401.2,5.99272315]
["bitfinex","ETHUSD",1641484685668,1.05882172,3401.7,3401.2,5.99272315]
["bitfinex","ETHUSD",1641484685669,1.05882172,3401.7,3401.3,10.65]
["bitfinex","ETHUSD",1641484685868,1.05882172,3401.7,3401.3,10.74786317]
["bitfinex","ETHUSD",1641484686070,0.00170527,3401.6,3401.4,1.0]
["bitfinex","ETHUSD",1641484686274,1.05882172,3402.3,3401.9,2.04548739]
["bitfinex","ETHUSD",1641484686466,1.05882172,3402.3,3402.2,1.05414043]
["bitfinex","ETHUSD",1641484686666,1.05882172,3402.3,3401.6,1.0]
["bitfinex","ETHUSD",1641484686667,1.06280068,3402.3,3401.6,1.0]
["bitfinex","ETHUSD",1641484686866,1.06280068,3402.3,3401.5,0.351]
["bitfinex","ETHUSD",1641484687067,0.00341054,3402.2,3401.5,0.351]
["bitfinex","ETHUSD",1641484687467,0.00284211,3402.1,3401.5,0.351]
["bitfinex","ETHUSD",1641484687668,0.00284211,3402.1,3402.0,1.40176165]
["bitfinex","ETHUSD",1641484687868,0.01,3402.5,3402.0,1.40176165]
["bitfinex","ETHUSD",1641484688069,0.01,3402.5,3402.0,2.77016899]
["bitfinex","ETHUSD",1641484688268,0.00454738,3402.4,3402.0,2.77016899]
["bitfinex","ETHUSD",1641484688468,0.00454738,3402.4,3402.1,1.0]
["bitfinex","ETHUSD",1641484688667,0.00397896,3402.3,3402.1,1.0]
["bitfinex","ETHUSD",1641484689069,0.00341054,3402.2,3402.1,1.0]
["bitfinex","ETHUSD",1641484689730,0.00341054,3402.2,3402.1,0.84375233]
["bitfinex","ETHUSD",1641484689929,0.00341054,3402.2,3402.0,2.77016899]
["bitfinex","ETHUSD",1641484690128,0.00341054,3402.2,3402.0,1.36840734]
["bitfinex","ETHUSD",1641484690330,0.00284211,3402.1,3402.0,1.36840734]
["bitfinex","ETHUSD",1641484690830,1.10986799,3403.1,3402.5,0.98715789]
["bitfinex","ETHUSD",1641484691037,1.40986799,3403.1,3402.5,0.98715789]
["bitfinex","ETHUSD",1641484691631,1.02587934,3402.9,3402.5,0.98715789]
["bitfinex","ETHUSD",1641484691830,1.32587934,3402.9,3402.5,0.98715789]
["bitfinex","ETHUSD",1641484692030,0.00397897,3402.8,3402.5,0.98715789]
["bitfinex","ETHUSD",1641484692430,10.1,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484692630,0.00341055,3402.7,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484692978,0.30284212,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484693175,0.00284212,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484693376,1.02872146,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484693577,1.32872146,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484694178,0.30284212,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484694579,0.00284212,3402.6,3402.5,0.20344236]
["bitfinex","ETHUSD",1641484695078,0.00284212,3402.6,3402.5,0.20737113]
["bitfinex","ETHUSD",1641484695382,3.55,3402.5,3402.4,1.27557845]
["bitfinex","ETHUSD",1641484695578,0.00284212,3402.6,3402.4,1.27557845]
["bitfinex","ETHUSD",1641484695783,0.0022737,3402.5,3402.4,1.27557845]
["bitfinex","ETHUSD",1641484695980,0.0022737,3402.5,3401.8,0.07717189]
["bitfinex","ETHUSD",1641484696381,0.00170527,3402.4,3401.9,0.00113684]
["bitfinex","ETHUSD",1641484696817,0.00113685,3402.3,3401.9,0.00113684]
["bitfinex","ETHUSD",1641484697215,0.0022737,3402.5,3402.1,0.73483]
["bitfinex","ETHUSD",1641484697619,0.00170527,3402.4,3402.1,0.73483]
["bitfinex","ETHUSD",1641484698017,0.7348295,3402.6,3402.1,0.73483]
["bitfinex","ETHUSD",1641484698018,0.00113685,3402.3,3402.1,0.73483]
["bitfinex","ETHUSD",1641484698418,0.0022737,3402.5,3402.1,0.73483]
["bitfinex","ETHUSD",1641484698819,0.00170527,3402.4,3402.1,0.73483]
["bitfinex","ETHUSD",1641484699223,0.7348295,3402.6,3402.1,0.73483]
["bitfinex","ETHUSD",1641484699224,0.00113685,3402.3,3402.1,0.73483]
["bitfinex","ETHUSD",1641484699622,0.7348295,3402.6,3402.1,0.73483]
["bitfinex","ETHUSD",1641484699623,0.0022737,3402.5,3402.1,0.73483]
["bitfinex","ETHUSD",1641484700020,0.00170527,3402.4,3402.1,0.73483]
["bitfinex","ETHUSD",1641484700481,0.00113685,3402.3,3402.0,2.27930506]
["bitfinex","ETHUSD",1641484700668,0.00113685,3402.3,3402.1,0.73483]
["bitfinex","ETHUSD",1641484700967,0.0022737,3402.5,3402.1,0.73483]
["bitfinex","ETHUSD",1641484701367,0.00170527,3402.4,3402.1,0.73483]
["bitfinex","ETHUSD",1641484701772,0.92325677,3403.0,3402.1,0.73483]
["bitfinex","ETHUSD",1641484702168,0.00170527,3402.6,3402.1,0.73483]
["bitfinex","ETHUSD",1641484702569,0.00113685,3402.5,3402.1,0.73483]
["bitfinex","ETHUSD",1641484703069,0.00341054,3402.9,3402.1,0.73483]
["bitfinex","ETHUSD",1641484703269,0.30341054,3402.9,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484703473,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484703868,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484704327,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484704725,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484705126,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484705529,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484705928,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484706329,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484706834,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484707232,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484707731,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484708166,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484708566,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484708967,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484709370,0.00284212,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484709570,1.05364648,3402.8,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484709771,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484710772,0.0022737,3402.7,3402.2,2.07111969]
["bitfinex","ETHUSD",1641484710773,0.7348162,3402.6,3402.2,2.07111969]
["bitfinex","ETHUSD",1641484710971,0.0022737,3402.7,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484711172,0.00113685,3402.5,3402.2,1.33629969]
["bitfinex","ETHUSD",1641484711572,0.00341054,3402.9,3402.7,1.00055195]
["bitfinex","ETHUSD",1641484712019,0.00284212,3402.8,3402.7,1.00055195]
["bitfinex","ETHUSD",1641484713418,0.00284212,3402.8,3402.2,1.0]
["bitfinex","ETHUSD",1641484713618,0.00284212,3402.8,3402.1,1.0306845]
["bitfinex","ETHUSD",1641484713817,0.0022737,3402.7,3402.2,1.0306845]
["bitfinex","ETHUSD",1641484714217,0.00284212,3402.8,3402.2,1.0306845]
["bitfinex","ETHUSD",1641484714419,0.00284212,3402.8,3402.6,1.26116303]
["bitfinex","ETHUSD",1641484714621,0.0022737,3402.7,3402.6,1.26116303]
["bitfinex","ETHUSD",1641484717268,0.0022737,3402.7,3402.2,1.0306845]
["bitfinex","ETHUSD",1641484718067,0.0022737,3402.7,3402.0,0.07717123]
["bitfinex","ETHUSD",1641484718474,0.0022737,3402.7,3402.1,0.00113684]
["bitfinex","ETHUSD",1641484719068,1.05311383,3402.7,3402.1,0.00113684]
["bitfinex","ETHUSD",1641484719716,1.05311383,3402.7,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484721121,0.7348901,3402.0,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484721321,3.36828261,3402.8,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484721620,0.00113685,3402.5,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484722019,0.00113685,3402.5,3401.7,0.00341054]
["bitfinex","ETHUSD",1641484722220,0.73497,3402.2,3401.7,0.00341054]
["bitfinex","ETHUSD",1641484722523,0.73492,3402.0,3401.7,0.00341054]
["bitfinex","ETHUSD",1641484722973,0.73492,3402.0,3401.5,0.00454739]
["bitfinex","ETHUSD",1641484723366,0.73492,3402.0,3401.5,1.03523189]
["bitfinex","ETHUSD",1641484723767,0.73492,3402.0,3401.6,0.00397896]
["bitfinex","ETHUSD",1641484724468,0.73492,3402.0,3401.4,1.7656345]
["bitfinex","ETHUSD",1641484724469,0.73492,3402.0,3401.5,0.00454739]
["bitfinex","ETHUSD",1641484726470,0.73492,3402.0,3401.6,1.0306845]
["bitfinex","ETHUSD",1641484726471,0.77381013,3402.0,3401.6,1.0306845]
["bitfinex","ETHUSD",1641484726716,0.73492,3402.0,3401.6,1.0306845]
["bitfinex","ETHUSD",1641484726917,0.73492,3402.0,3401.7,0.00341054]
["bitfinex","ETHUSD",1641484727723,0.73492,3402.0,3401.6,0.00397896]
["bitfinex","ETHUSD",1641484728221,0.73492,3402.0,3401.8,1.32026641]
["bitfinex","ETHUSD",1641484728622,0.73492,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484729523,0.73492,3402.0,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484729726,0.73492,3402.0,3401.8,2.6207864]
["bitfinex","ETHUSD",1641484730125,0.73492,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484730562,0.63492,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484730964,0.63492,3402.0,3401.9,1.3225401]
["bitfinex","ETHUSD",1641484731465,2.20481,3402.2,3401.9,1.3225401]
["bitfinex","ETHUSD",1641484731466,0.3,3402.1,3401.9,1.3225401]
["bitfinex","ETHUSD",1641484731666,2.9397875,3402.0,3401.9,1.3225401]
["bitfinex","ETHUSD",1641484731865,2.9397875,3402.0,3401.9,1.32026641]
["bitfinex","ETHUSD",1641484732667,2.9397875,3402.0,3401.6,1.0306845]
["bitfinex","ETHUSD",1641484733065,2.9397875,3402.0,3401.7,0.00341054]
["bitfinex","ETHUSD",1641484733265,2.9397875,3402.0,3401.9,1.32026641]
["bitfinex","ETHUSD",1641484733765,2.9397875,3402.0,3401.9,1.3225401]
["bitfinex","ETHUSD",1641484734418,2.9397875,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484735318,2.97420212,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484735719,2.97420212,3402.0,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484738485,2.97420212,3402.0,3401.8,1.03352662]
["bitfinex","ETHUSD",1641484738883,2.97420212,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484739686,2.97420212,3402.0,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484740088,2.9397875,3402.0,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484741915,0.00113685,3402.5,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484742513,1.4697322,3402.2,3401.9,1.19863775]
["bitfinex","ETHUSD",1641484742713,1.5096655,3402.2,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484742912,1.5096655,3402.2,3402.0,0.00170527]
["bitfinex","ETHUSD",1641484743112,1.5096655,3402.2,3401.8,0.00284212]
["bitfinex","ETHUSD",1641484743715,0.73485,3402.1,3401.8,1.03352662]
["bitfinex","ETHUSD",1641484743913,0.3,3402.0,3401.8,1.03352662]
["bitfinex","ETHUSD",1641484744117,0.3,3402.0,3401.9,0.00227369]
["bitfinex","ETHUSD",1641484744515,0.3,3402.0,3401.6,1.32026641]
["bitfinex","ETHUSD",1641484744715,0.73485,3402.1,3401.7,0.00113685]
["bitfinex","ETHUSD",1641484745115,0.3,3402.0,3401.7,0.00113685]
["bitfinex","ETHUSD",1641484745588,10.65,3401.9,3401.1,1.0306845]
["bitfinex","ETHUSD",1641484745981,10.65,3401.9,3400.9,2.72202806]
["bitfinex","ETHUSD",1641484745982,10.25,3401.7,3400.9,2.72202806]
["bitfinex","ETHUSD",1641484746184,11.2026,3401.7,3400.9,2.72202806]
["bitfinex","ETHUSD",1641484746380,11.2026,3401.7,3401.2,1.30094802]
["bitfinex","ETHUSD",1641484746381,10.5,3401.5,3401.2,1.30094802]
["bitfinex","ETHUSD",1641484746581,10.5,3401.5,3400.6,1.39279619]
["bitfinex","ETHUSD",1641484746582,5.2,3401.4,3400.6,1.39279619]
["bitfinex","ETHUSD",1641484746781,5.50227369,3401.4,3400.6,1.39279619]
["bitfinex","ETHUSD",1641484746983,0.00170527,3401.3,3400.7,0.00170527]
["bitfinex","ETHUSD",1641484747383,0.00113684,3401.2,3400.7,0.00170527]
["bitfinex","ETHUSD",1641484747783,0.00170527,3401.3,3400.7,0.00170527]
["bitfinex","ETHUSD",1641484748185,0.00113684,3401.2,3400.7,0.00170527]
["bitfinex","ETHUSD",1641484748584,0.00170527,3401.3,3400.7,0.00170527]
["bitfinex","ETHUSD",1641484748787,0.00170527,3401.3,3400.4,0.00341054]
["bitfinex","ETHUSD",1641484748985,0.00113684,3401.2,3400.3,0.00397897]
["bitfinex","ETHUSD",1641484749218,0.00113684,3401.2,3400.3,2.10662144]
["bitfinex","ETHUSD",1641484749414,0.00170527,3401.3,3400.3,2.10662144]
["bitfinex","ETHUSD",1641484749616,2.05277341,3401.2,3400.4,0.00341054]
["bitfinex","ETHUSD",1641484749814,0.30113684,3401.2,3400.4,0.00341054]
["bitfinex","ETHUSD",1641484750014,0.00113684,3401.2,3400.4,0.00341054]
["bitfinex","ETHUSD",1641484750416,7.75,3401.1,3399.6,1.38732683]
["bitfinex","ETHUSD",1641484750618,5.20397896,3401.1,3399.6,1.81688735]
["bitfinex","ETHUSD",1641484750817,0.00341054,3401.0,3399.7,0.00397897]
["bitfinex","ETHUSD",1641484751217,0.00284211,3400.9,3399.7,0.00397897]
["bitfinex","ETHUSD",1641484751724,0.00227369,3400.8,3399.7,0.00397897]
["bitfinex","ETHUSD",1641484752119,0.00170527,3400.7,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484752519,0.00113684,3400.6,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484752975,0.00170527,3400.7,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484753379,0.00113684,3400.6,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484753776,0.00170527,3400.7,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484753979,1.15360527,3400.7,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484754177,0.00113684,3400.6,3398.8,0.00909478]
["bitfinex","ETHUSD",1641484754576,0.00113684,3400.6,3398.7,1.0096632]
["bitfinex","ETHUSD",1641484754776,0.00113684,3400.6,3399.3,1.41336918]
["bitfinex","ETHUSD",1641484755179,0.00113684,3400.6,3399.4,0.00568424]
["bitfinex","ETHUSD",1641484756278,0.00113684,3400.6,3400.2,1.05345237]
["bitfinex","ETHUSD",1641484756481,10.65,3400.5,3399.9,1.40460315]
["bitfinex","ETHUSD",1641484756715,10.95,3400.5,3399.9,1.40460315]
["bitfinex","ETHUSD",1641484756916,7.1,3400.4,3399.9,1.40460315]
["bitfinex","ETHUSD",1641484757116,7.1,3400.4,3399.8,1.40460315]
["bitfinex","ETHUSD",1641484757314,0.00170527,3400.3,3399.8,1.40460315]
["bitfinex","ETHUSD",1641484757614,10.65113685,3400.2,3398.8,3.51299073]
["bitfinex","ETHUSD",1641484757814,10.95113685,3400.2,3398.8,3.51299073]
["bitfinex","ETHUSD",1641484758016,10.95113685,3400.2,3398.6,3.75620281]
["bitfinex","ETHUSD",1641484758017,10.95113685,3400.2,3399.2,2.81122555]
["bitfinex","ETHUSD",1641484758416,0.30113685,3400.2,3399.5,1.08365128]
["bitfinex","ETHUSD",1641484758616,0.00113685,3400.2,3399.5,1.08365128]
["bitfinex","ETHUSD",1641484758817,0.00113685,3400.2,3399.6,0.00227369]
["bitfinex","ETHUSD",1641484759416,0.00113685,3400.2,3400.1,1.05303272]
["bitfinex","ETHUSD",1641484759617,0.00113685,3400.2,3399.6,0.00227369]
["bitfinex","ETHUSD",1641484759816,0.00113685,3400.2,3399.6,2.11102634]
["bitfinex","ETHUSD",1641484760017,0.00113685,3400.2,3399.6,2.10875265]
["bitfinex","ETHUSD",1641484760217,0.00113685,3400.2,3399.7,0.00170527]
["bitfinex","ETHUSD",1641484760671,0.00113685,3400.2,3399.8,1.26847988]
["bitfinex","ETHUSD",1641484761273,0.00113685,3400.2,3399.8,1.27241161]
["bitfinex","ETHUSD",1641484762971,0.00113685,3400.2,3399.9,2.10875265]
["bitfinex","ETHUSD",1641484764226,0.00113685,3400.2,3399.9,1.98785265]
["bitfinex","ETHUSD",1641484764421,9.1,3400.1,3399.1,3.51299073]
["bitfinex","ETHUSD",1641484764622,9.1,3400.1,3399.4,2.80559678]
["bitfinex","ETHUSD",1641484764623,9.1022737,3400.1,3399.4,2.80559678]
["bitfinex","ETHUSD",1641484764825,0.00170527,3400.0,3399.4,2.80559678]
["bitfinex","ETHUSD",1641484765024,0.00170527,3400.0,3399.4,4.00559944]
["bitfinex","ETHUSD",1641484765224,0.00113685,3399.9,3399.4,1.20000266]
["bitfinex","ETHUSD",1641484765625,0.00170527,3400.0,3399.4,1.20000266]
["bitfinex","ETHUSD",1641484766031,0.00113685,3399.9,3399.4,1.20000266]
["bitfinex","ETHUSD",1641484766427,0.14,3400.3,3399.2,0.00284212]
["bitfinex","ETHUSD",1641484766829,0.14,3400.3,3399.7,1.4045378]
["bitfinex","ETHUSD",1641484766830,1.66085544,3400.2,3399.7,1.4045378]
["bitfinex","ETHUSD",1641484767226,0.0022737,3400.1,3399.7,1.4045378]
["bitfinex","ETHUSD",1641484767435,10.65,3400.0,3399.5,0.78277283]
["bitfinex","ETHUSD",1641484767627,10.95170527,3400.0,3399.6,1.40494144]
["bitfinex","ETHUSD",1641484767828,10.95170527,3400.0,3399.0,0.78277283]
["bitfinex","ETHUSD",1641484767829,8.45,3399.8,3399.0,0.78277283]
["bitfinex","ETHUSD",1641484768070,9.284,3399.8,3399.0,0.78277283]
["bitfinex","ETHUSD",1641484768268,9.284,3399.8,3399.1,0.00341054]
["bitfinex","ETHUSD",1641484768869,1.65801332,3399.7,3399.5,1.05455547]
["bitfinex","ETHUSD",1641484769070,1.65801332,3399.7,3399.1,0.00341054]
["bitfinex","ETHUSD",1641484769071,8.4,3399.6,3399.1,0.00341054]
["bitfinex","ETHUSD",1641484769272,8.7,3399.6,3399.1,0.00341054]
["bitfinex","ETHUSD",1641484769473,0.3,3399.6,3399.1,0.00341054]
["bitfinex","ETHUSD",1641484769873,2.16954958,3399.5,3399.2,0.78277283]
["bitfinex","ETHUSD",1641484770074,2.46954958,3399.5,3399.2,0.78277283]
["bitfinex","ETHUSD",1641484770276,0.3,3399.5,3399.3,0.00227369]
["bitfinex","ETHUSD",1641484770676,2.05894465,3399.7,3399.3,0.78504652]
["bitfinex","ETHUSD",1641484771174,2.05894465,3399.7,3399.4,0.00170527]
["bitfinex","ETHUSD",1641484771375,10.65,3399.6,3398.7,1.29225704]
["bitfinex","ETHUSD",1641484771574,2.26188305,3399.5,3398.7,1.29225704]
["bitfinex","ETHUSD",1641484771818,0.00113685,3399.6,3398.8,0.00341054]
["bitfinex","ETHUSD",1641484772023,0.00113685,3399.6,3399.3,1.08074451]
["bitfinex","ETHUSD",1641484772223,0.00113685,3399.6,3398.8,0.00341054]
["bitfinex","ETHUSD",1641484772620,0.00113685,3399.6,3398.7,0.00397896]
["bitfinex","ETHUSD",1641484773020,0.00113685,3399.6,3399.0,2.11530453]
["bitfinex","ETHUSD",1641484773421,0.00113685,3399.6,3399.2,1.22813511]
["bitfinex","ETHUSD",1641484776871,6.2,3399.5,3399.1,1.3292821]
["bitfinex","ETHUSD",1641484777069,0.04090813,3399.6,3399.1,1.3292821]
["bitfinex","ETHUSD",1641484777276,0.00113685,3399.6,3399.2,0.00113685]
["bitfinex","ETHUSD",1641484778470,0.00113685,3399.6,3399.2,1.41061255]
["bitfinex","ETHUSD",1641484778471,10.65,3399.5,3399.2,1.41061255]
["bitfinex","ETHUSD",1641484778671,11.49500527,3399.5,3399.2,1.255e-05]
["bitfinex","ETHUSD",1641484778873,10.65,3399.2,3398.2,3.51299073]
["bitfinex","ETHUSD",1641484779072,0.01260844,3398.6,3398.2,3.51299073]
["bitfinex","ETHUSD",1641484779328,0.351,3398.5,3397.9,1.89597611]
["bitfinex","ETHUSD",1641484779530,0.01299261,3398.0,3397.7,3.53228254]
["bitfinex","ETHUSD",1641484779727,0.351,3397.9,3397.7,3.53228254]
["bitfinex","ETHUSD",1641484779929,8.45,3397.7,3396.7,5.8763264]
["bitfinex","ETHUSD",1641484780329,8.45,3397.7,3396.8,0.00852635]
["bitfinex","ETHUSD",1641484781031,8.45,3397.7,3397.0,1.28808445]
["bitfinex","ETHUSD",1641484781032,2.62211111,3397.7,3397.0,1.28808445]
["bitfinex","ETHUSD",1641484781228,2.60207173,3397.8,3396.8,0.00852635]
["bitfinex","ETHUSD",1641484781429,2.60207173,3397.8,3397.1,0.00682108]
["bitfinex","ETHUSD",1641484781628,2.60207173,3397.8,3396.7,0.00909477]
["bitfinex","ETHUSD",1641484782027,2.60207173,3397.8,3397.6,1.06273757]
["bitfinex","ETHUSD",1641484782227,0.3,3397.8,3397.6,1.06273757]
["bitfinex","ETHUSD",1641484782431,0.3,3397.8,3397.7,0.00341054]
["bitfinex","ETHUSD",1641484782432,9.3,3397.8,3397.7,0.00341054]
["bitfinex","ETHUSD",1641484782629,9.0,3397.8,3397.7,0.00341054]
["bitfinex","ETHUSD",1641484782829,3.8,3397.7,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484783072,6.41054628,3397.7,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484783272,4.1,3397.7,3397.1,0.00341054]
["bitfinex","ETHUSD",1641484783475,6.13039116,3397.7,3397.1,0.00341054]
["bitfinex","ETHUSD",1641484783672,6.43039116,3397.7,3397.1,0.00341054]
["bitfinex","ETHUSD",1641484783871,6.43039116,3397.7,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484783872,6.8,3397.6,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484784072,0.00284212,3397.6,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484784271,0.0022737,3397.5,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484784673,0.00170527,3397.4,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484785076,0.00113685,3397.3,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484785472,0.00625266,3398.2,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484785875,0.00568424,3398.1,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484786275,0.00511581,3398.0,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484786723,0.00454739,3397.9,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484787120,0.00397897,3397.8,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484787521,0.00341054,3397.7,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484787923,0.00284212,3397.6,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484788320,0.0022737,3397.5,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484788722,0.00170527,3397.4,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484789123,0.00113685,3397.3,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484789524,1.49537022,3397.9,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484789525,2.40204313,3397.8,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484789723,1.49991761,3397.9,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484789923,0.00341054,3397.7,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484790124,2.36733144,3397.8,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484790331,0.00284212,3397.6,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484790570,0.00341054,3397.7,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484790773,0.0022737,3397.5,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484790970,1.79537022,3397.9,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484790971,0.00284212,3397.6,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484791271,0.0022737,3397.5,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484791671,0.00170527,3397.4,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484792070,1.49537022,3397.9,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484792071,0.00113685,3397.3,3397.0,1.17207469]
["bitfinex","ETHUSD",1641484792272,0.00113685,3397.3,3396.6,0.6873916]
["bitfinex","ETHUSD",1641484792572,2.75970212,3397.6,3396.7,0.00227369]
["bitfinex","ETHUSD",1641484792770,2.45970212,3397.6,3396.7,0.00227369]
["bitfinex","ETHUSD",1641484792974,0.0022737,3397.5,3396.7,0.00227369]
["bitfinex","ETHUSD",1641484793372,0.00170527,3397.4,3396.7,0.00227369]
["bitfinex","ETHUSD",1641484793871,0.00113685,3397.3,3396.7,2.12286689]
["bitfinex","ETHUSD",1641484794326,2.36924138,3397.4,3396.8,0.00170527]
["bitfinex","ETHUSD",1641484794727,0.00113685,3397.3,3396.8,0.00170527]
["bitfinex","ETHUSD",1641484795329,2.49351516,3397.3,3396.8,0.00170527]
["bitfinex","ETHUSD",1641484796632,2.30178819,3397.2,3396.8,0.00170527]
["bitfinex","ETHUSD",1641484797237,10.65,3397.0,3395.5,0.37985809]
["bitfinex","ETHUSD",1641484797433,2.90430077,3396.9,3395.5,0.37985809]
["bitfinex","ETHUSD",1641484797632,3.20430077,3396.9,3395.9,0.00511581]
["bitfinex","ETHUSD",1641484797833,0.651,3396.9,3396.0,1.11842366]
["bitfinex","ETHUSD",1641484798076,0.6907082,3396.9,3396.0,1.11842366]
["bitfinex","ETHUSD",1641484798278,2.41331372,3396.8,3396.1,0.00397896]
["bitfinex","ETHUSD",1641484798472,2.41331372,3396.8,3396.0,1.02240262]
["bitfinex","ETHUSD",1641484798473,10.65,3396.7,3396.0,1.02240262]
["bitfinex","ETHUSD",1641484798671,2.48393735,3396.6,3396.0,1.02240262]
["bitfinex","ETHUSD",1641484798873,2.39794928,3396.6,3395.2,3.53515788]
["bitfinex","ETHUSD",1641484799072,0.00227369,3396.5,3395.2,3.53515788]
["bitfinex","ETHUSD",1641484799274,0.00227369,3396.5,3395.3,0.00454739]
["bitfinex","ETHUSD",1641484799475,0.00170527,3396.4,3395.3,0.00454739]
["bitfinex","ETHUSD",1641484799972,2.39510717,3396.6,3395.4,1.37533354]
["bitfinex","ETHUSD",1641484799973,0.00113684,3396.3,3395.4,1.37533354]
["bitfinex","ETHUSD",1641484800383,0.00227369,3396.5,3395.5,0.00341054]
["bitfinex","ETHUSD",1641484800781,0.00227369,3396.5,3396.1,1.1054652]
["bitfinex","ETHUSD",1641484801273,0.00227369,3396.5,3396.2,1.95837064]
["bitfinex","ETHUSD",1641484801747,0.00227369,3396.5,3396.1,1.1054652]
["bitfinex","ETHUSD",1641484802532,0.00227369,3396.5,3396.2,2.290916]
["bitfinex","ETHUSD",1641484802930,0.00227369,3396.5,3396.2,1.0]
["bitfinex","ETHUSD",1641484803131,0.00227369,3396.5,3396.1,1.4564652]
["bitfinex","ETHUSD",1641484803732,0.00227369,3396.5,3396.2,1.9786989]
["bitfinex","ETHUSD",1641484803933,0.00227369,3396.5,3396.2,2.3273779]
["bitfinex","ETHUSD",1641484806578,17.3,3397.3,3396.2,0.351]
["bitfinex","ETHUSD",1641484806775,17.3,3397.3,3396.7,1.24041511]
["bitfinex","ETHUSD",1641484807074,0.00625265,3397.2,3396.7,1.24041511]
["bitfinex","ETHUSD",1641484807474,0.00568423,3397.1,3396.7,1.24041511]
["bitfinex","ETHUSD",1641484807876,0.01285856,3397.5,3396.7,1.24041511]
["bitfinex","ETHUSD",1641484807877,0.00511581,3397.0,3396.7,1.24041511]
["bitfinex","ETHUSD",1641484808276,0.00454738,3396.9,3396.7,1.24041511]
["bitfinex","ETHUSD",1641484808677,0.00397896,3396.8,3396.7,4.89041511]
["bitfinex","ETHUSD",1641484809326,0.00397896,3396.8,3396.4,2.14044492]
["bitfinex","ETHUSD",1641484809725,0.00341054,3396.7,3396.4,2.14044492]
["bitfinex","ETHUSD",1641484810128,0.00284211,3396.6,3396.4,2.14044492]
["bitfinex","ETHUSD",1641484810328,0.28485997,3397.1,3396.5,2.92196633]
["bitfinex","ETHUSD",1641484810727,0.0022737,3397.0,3396.5,2.92196633]
["bitfinex","ETHUSD",1641484811129,0.00170527,3396.9,3396.5,1.17564829]
["bitfinex","ETHUSD",1641484811526,0.00113685,3396.8,3396.5,1.17564829]
["bitfinex","ETHUSD",1641484812529,0.00113685,3396.8,3396.6,2.40373714]
["bitfinex","ETHUSD",1641484812731,3.685e-05,3396.8,3396.6,2.40373714]
["bitfinex","ETHUSD",1641484812991,0.19081116,3397.6,3396.8,10.65]
["bitfinex","ETHUSD",1641484813176,0.19081116,3397.6,3396.9,0.99680706]
["bitfinex","ETHUSD",1641484813376,0.00113685,3397.0,3396.9,0.99680706]
["bitfinex","ETHUSD",1641484813577,0.00113685,3397.0,3396.9,13.47222558]
["bitfinex","ETHUSD",1641484813976,0.00113685,3397.0,3396.9,2.82222558]
["bitfinex","ETHUSD",1641484814179,0.00113685,3397.0,3396.8,0.3]
["bitfinex","ETHUSD",1641484814379,0.00113685,3397.0,3396.7,0.351]
["bitfinex","ETHUSD",1641484814580,0.17391175,3397.6,3397.3,1.09235087]
["bitfinex","ETHUSD",1641484814779,0.17391175,3397.6,3396.8,9.75113685]
["bitfinex","ETHUSD",1641484815079,0.00284212,3397.5,3396.8,0.00113685]
["bitfinex","ETHUSD",1641484815281,0.00284212,3397.5,3396.9,1.0]
["bitfinex","ETHUSD",1641484815580,0.00227369,3397.4,3396.8,0.00113685]
["bitfinex","ETHUSD",1641484815879,0.00170527,3397.3,3396.9,1.26583183]
["bitfinex","ETHUSD",1641484816283,0.00113684,3397.2,3396.9,1.26583183]
["bitfinex","ETHUSD",1641484816478,0.00113684,3397.2,3397.0,1.66515486]
["bitfinex","ETHUSD",1641484816739,0.00113684,3397.2,3397.0,2.66515486]
["bitfinex","ETHUSD",1641484816932,0.00113684,3397.2,3397.0,1.66515486]
["bitfinex","ETHUSD",1641484817133,0.00113684,3397.2,3397.1,11.65]
["bitfinex","ETHUSD",1641484817332,0.00113684,3397.2,3397.1,10.65]
["bitfinex","ETHUSD",1641484817532,0.00113684,3397.2,3397.1,11.65]
["bitfinex","ETHUSD",1641484817733,0.00113684,3397.2,3397.1,1.0]
["bitfinex","ETHUSD",1641484817933,0.00113684,3397.2,3397.0,2.66515486]
["bitfinex","ETHUSD",1641484818133,0.00113684,3397.2,3397.1,5.15]
["bitfinex","ETHUSD",1641484818332,0.00113684,3397.2,3396.9,1.26583183]
["bitfinex","ETHUSD",1641484818734,0.00113684,3397.2,3396.9,1.56583183]
["bitfinex","ETHUSD",1641484819534,0.00113684,3397.2,3396.9,2.56583183]
["bitfinex","ETHUSD",1641484819734,0.00113684,3397.2,3396.9,2.26583183]
["bitfinex","ETHUSD",1641484820781,0.00113684,3397.2,3396.9,1.26583183]
["bitfinex","ETHUSD",1641484822179,0.00113684,3397.2,3396.9,2.26583183]
["bitfinex","ETHUSD",1641484822379,0.00113684,3397.2,3396.9,2.56583183]
["bitfinex","ETHUSD",1641484822783,0.00113684,3397.2,3396.9,2.26583183]
["bitfinex","ETHUSD",1641484823582,0.00113684,3397.2,3396.9,1.26583183]
["bitfinex","ETHUSD",1641484825029,0.00113684,3397.2,3396.9,2.26583183]
["bitfinex","ETHUSD",1641484826427,0.00113684,3397.2,3396.9,1.26583183]
["bitfinex","ETHUSD",1641484826832,0.00113684,3397.2,3397.0,0.00403806]
["bitfinex","ETHUSD",1641484831730,0.00113684,3397.2,3397.1,1.3477756]
["bitfinex","ETHUSD",1641484833733,0.00033684,3397.2,3397.1,15.10816355]
["bitfinex","ETHUSD",1641484834133,0.00033684,3397.2,3397.1,16.17935094]
["bitfinex","ETHUSD",1641484834336,1.70040104,3397.9,3397.2,10.65]
["bitfinex","ETHUSD",1641484834537,1.70040104,3397.9,3397.3,3.80806866]
["bitfinex","ETHUSD",1641484834736,0.00170528,3397.5,3397.3,3.87925605]
["bitfinex","ETHUSD",1641484834934,0.00170528,3397.5,3397.3,0.42218739]
["bitfinex","ETHUSD",1641484835134,0.00113685,3397.4,3397.3,0.351]
["bitfinex","ETHUSD",1641484835583,0.00113685,3397.4,3397.3,6.151]
["bitfinex","ETHUSD",1641484836383,3.685e-05,3397.4,3397.3,12.301]
["bitfinex","ETHUSD",1641484836586,3.685e-05,3397.4,3397.3,12.37218739]
["bitfinex","ETHUSD",1641484836986,1.6389676,3397.9,3397.4,10.65]
["bitfinex","ETHUSD",1641484837188,1.6389676,3397.9,3397.5,4.04466841]
["bitfinex","ETHUSD",1641484837390,0.0022737,3397.8,3397.5,4.12839382]
["bitfinex","ETHUSD",1641484837589,0.0022737,3397.8,3397.6,0.07118739]
["bitfinex","ETHUSD",1641484837787,1.6389676,3397.9,3397.7,10.65]
["bitfinex","ETHUSD",1641484837986,1.6389676,3397.9,3397.8,13.97118066]
["bitfinex","ETHUSD",1641484838185,1.6389676,3397.9,3397.8,14.04236805]
["bitfinex","ETHUSD",1641484838387,1.64010445,3397.9,3397.8,14.04236805]
["bitfinex","ETHUSD",1641484838587,0.00119464,3398.0,3397.9,10.65]
["bitfinex","ETHUSD",1641484838790,0.19081116,3398.6,3398.0,10.6411]
["bitfinex","ETHUSD",1641484838990,4.59482205,3400.1,3398.2,10.65]
["bitfinex","ETHUSD",1641484839234,0.00341054,3398.5,3398.3,1.71541981]
["bitfinex","ETHUSD",1641484839435,0.00341054,3398.5,3398.4,2.11899911]
["bitfinex","ETHUSD",1641484839638,0.13572097,3398.6,3398.4,2.46999911]
["bitfinex","ETHUSD",1641484841038,0.13572097,3398.6,3398.4,3.46999911]
["bitfinex","ETHUSD",1641484843480,0.13572097,3398.6,3398.4,0.351]
["bitfinex","ETHUSD",1641484844684,0.13572097,3398.6,3398.5,6.13663503]
["bitfinex","ETHUSD",1641484844882,0.13572097,3398.6,3398.5,6.48763503]
["bitfinex","ETHUSD",1641484845083,0.13969993,3398.6,3398.5,6.48763503]
["bitfinex","ETHUSD",1641484845287,0.13969993,3398.6,3398.5,2.28763503]
["bitfinex","ETHUSD",1641484845483,0.13969993,3398.6,3398.5,0.351]
["bitfinex","ETHUSD",1641484846584,0.13969993,3398.6,3398.5,2.39801195]
["bitfinex","ETHUSD",1641484847239,0.13969993,3398.6,3398.5,7.54801195]
["bitfinex","ETHUSD",1641484847437,0.51734329,3399.3,3398.5,8.61762861]
["bitfinex","ETHUSD",1641484847637,0.38162232,3399.3,3399.2,1.40320057]
["bitfinex","ETHUSD",1641484847841,0.38162232,3399.3,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484847842,0.00341054,3399.2,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484848237,0.38162232,3399.3,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484848238,0.00284212,3399.1,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484848638,0.38162232,3399.3,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484848639,0.0022737,3399.0,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484849040,0.00170527,3398.9,3398.5,2.11662861]
["bitfinex","ETHUSD",1641484849240,0.00170527,3398.9,3398.6,1.40028192]
["bitfinex","ETHUSD",1641484849440,0.00113685,3398.8,3398.6,1.40028192]
["bitfinex","ETHUSD",1641484852287,0.00113685,3398.8,3398.5,0.06961666]
["bitfinex","ETHUSD",1641484852785,0.00113685,3398.8,3398.6,0.00396549]
["bitfinex","ETHUSD",1641484853786,0.00113685,3398.8,3398.7,11.001]
["bitfinex","ETHUSD",1641484853986,0.38162232,3399.5,3398.8,10.65]
["bitfinex","ETHUSD",1641484854227,0.38162232,3399.5,3399.4,1.40086088]
["bitfinex","ETHUSD",1641484855330,0.38162232,3399.5,3398.9,0.351]
["bitfinex","ETHUSD",1641484855532,0.32653213,3399.5,3398.9,0.351]
["bitfinex","ETHUSD",1641484855732,0.00341054,3399.4,3399.0,3.5]
["bitfinex","ETHUSD",1641484855931,0.00341054,3399.4,3399.1,0.351]
["bitfinex","ETHUSD",1641484856232,0.00284212,3399.3,3399.1,0.351]
["bitfinex","ETHUSD",1641484856630,0.00227369,3399.2,3399.1,0.351]
["bitfinex","ETHUSD",1641484857732,0.13799466,3399.2,3398.7,1.32440936]
["bitfinex","ETHUSD",1641484858185,0.00170527,3399.1,3398.7,1.32440936]
["bitfinex","ETHUSD",1641484858585,0.00113685,3399.0,3398.7,1.32440936]
["bitfinex","ETHUSD",1641484858982,0.13742624,3399.1,3398.7,1.32440936]
["bitfinex","ETHUSD",1641484859385,0.00113685,3399.0,3398.7,1.32440936]
["bitfinex","ETHUSD",1641484859784,0.13685782,3399.0,3398.7,1.39402887]
["bitfinex","ETHUSD",1641484860584,0.13685782,3399.0,3398.6,0.00396549]
["bitfinex","ETHUSD",1641484860585,0.13685782,3399.0,3398.6,6.549e-05]
["bitfinex","ETHUSD",1641484860889,0.13685782,3399.0,3398.3,0.69093399]
["bitfinex","ETHUSD",1641484860890,0.19194801,3399.0,3398.3,0.69093399]
["bitfinex","ETHUSD",1641484861295,0.19194801,3399.0,3398.4,0.00227369]
["bitfinex","ETHUSD",1641484861744,0.19194801,3399.0,3398.2,0.00341054]
["bitfinex","ETHUSD",1641484861947,0.19194801,3399.0,3397.8,0.00568423]
["bitfinex","ETHUSD",1641484862145,0.19194801,3399.0,3397.9,6.17]
["bitfinex","ETHUSD",1641484862551,0.19194801,3399.0,3398.0,0.00454739]
["bitfinex","ETHUSD",1641484863946,0.18953401,3399.0,3398.0,0.00454739]
["bitfinex","ETHUSD",1641484864245,0.18953401,3399.0,3398.0,0.00568424]
["bitfinex","ETHUSD",1641484864448,0.3,3398.9,3398.0,0.00568424]
["bitfinex","ETHUSD",1641484864649,0.18953401,3399.0,3398.0,0.00568424]
["bitfinex","ETHUSD",1641484864650,0.32525498,3399.0,3398.0,0.00568424]
["bitfinex","ETHUSD",1641484864848,2.49143417,3398.9,3398.0,2.12495979]
["bitfinex","ETHUSD",1641484865247,3.79143417,3398.9,3398.1,0.00511581]
["bitfinex","ETHUSD",1641484865686,1.68159413,3398.6,3397.7,2.85392656]
["bitfinex","ETHUSD",1641484865884,0.3,3398.6,3397.7,2.85392656]
["bitfinex","ETHUSD",1641484866086,1.3,3398.6,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484866483,1.3,3398.6,3398.1,0.05569222]
["bitfinex","ETHUSD",1641484866883,1.35509019,3398.6,3398.1,0.05569222]
["bitfinex","ETHUSD",1641484867086,1.11837456,3398.3,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484867487,3.35804387,3398.3,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484867685,1.0,3398.2,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484867886,1.05509019,3398.2,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484868285,2.17346475,3398.2,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484868485,1.17346475,3398.2,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484868690,2.17346475,3398.2,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484868887,2.30918572,3398.2,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484869085,2.49143417,3398.1,3397.8,0.00170527]
["bitfinex","ETHUSD",1641484869338,0.01205233,3397.9,3397.7,6.10590527]
["bitfinex","ETHUSD",1641484869537,3.67864675,3397.9,3397.7,6.18]
["bitfinex","ETHUSD",1641484869737,10.6,3397.8,3397.7,6.18]
["bitfinex","ETHUSD",1641484870139,11.9,3397.8,3396.7,9.03392656]
["bitfinex","ETHUSD",1641484870342,1.0,3397.7,3396.7,9.03392656]
["bitfinex","ETHUSD",1641484870538,1.0,3397.7,3396.8,0.00568424]
["bitfinex","ETHUSD",1641484870737,5.9242573,3397.7,3396.8,0.00568424]
["bitfinex","ETHUSD",1641484870936,5.91322238,3397.7,3396.8,0.00568424]
["bitfinex","ETHUSD",1641484871138,3.49143417,3397.7,3396.8,0.00568424]
["bitfinex","ETHUSD",1641484871339,5.9254343,3397.7,3396.8,0.00568424]
["bitfinex","ETHUSD",1641484871537,1.0,3397.7,3396.7,0.00625266]
["bitfinex","ETHUSD",1641484871737,3.43226683,3397.7,3396.7,0.00625266]
["bitfinex","ETHUSD",1641484872137,3.43226683,3397.7,3396.6,0.00682109]
["bitfinex","ETHUSD",1641484872338,3.43226683,3397.7,3396.1,0.0096632]
["bitfinex","ETHUSD",1641484872740,3.43226683,3397.7,3395.8,2.85392656]
["bitfinex","ETHUSD",1641484872741,10.65,3397.6,3395.9,9.99911435]
["bitfinex","ETHUSD",1641484872989,10.65,3397.6,3396.4,1.41167721]
["bitfinex","ETHUSD",1641484872990,0.30852635,3397.6,3396.4,1.41167721]
["bitfinex","ETHUSD",1641484873187,0.00795793,3397.5,3397.0,1.38609713]
["bitfinex","ETHUSD",1641484873687,0.0073895,3397.4,3396.1,2.04653884]
["bitfinex","ETHUSD",1641484874089,0.00682108,3397.3,3396.3,2.13536787]
["bitfinex","ETHUSD",1641484874486,0.00625265,3397.2,3396.3,2.13536787]
["bitfinex","ETHUSD",1641484874688,0.95625265,3397.7,3396.7,1.22213416]
["bitfinex","ETHUSD",1641484874888,1.25625265,3397.7,3396.7,1.22213416]
["bitfinex","ETHUSD",1641484875088,1.25909477,3397.7,3396.7,1.22213416]
["bitfinex","ETHUSD",1641484875687,0.30284212,3397.7,3396.7,1.22213416]
["bitfinex","ETHUSD",1641484875887,0.00284212,3397.7,3396.7,1.22213416]
["bitfinex","ETHUSD",1641484877931,0.00284212,3397.7,3396.4,0.00454738]
["bitfinex","ETHUSD",1641484878131,2.80456125,3397.7,3396.4,0.00454738]
["bitfinex","ETHUSD",1641484878331,3.10456125,3397.7,3396.2,2.1410521]
["bitfinex","ETHUSD",1641484878534,2.72583802,3397.7,3396.4,0.00402432]
["bitfinex","ETHUSD",1641484878733,2.45609122,3397.7,3396.4,0.00402432]
["bitfinex","ETHUSD",1641484879036,2.45609122,3397.7,3396.7,0.03563252]
["bitfinex","ETHUSD",1641484879432,2.45609122,3397.7,3396.8,0.00227369]
["bitfinex","ETHUSD",1641484880034,3.45609122,3397.7,3396.8,1.09424446]
["bitfinex","ETHUSD",1641484880495,3.45609122,3397.7,3396.9,0.00170527]
["bitfinex","ETHUSD",1641484881084,2.79233166,3397.6,3396.9,0.00170527]
["bitfinex","ETHUSD",1641484881485,0.00170528,3397.5,3396.9,0.00170527]
["bitfinex","ETHUSD",1641484881887,0.00113685,3397.4,3396.9,0.00170527]
["bitfinex","ETHUSD",1641484882088,9.85,3397.3,3396.7,2.17100039]
["bitfinex","ETHUSD",1641484882288,2.93129148,3397.2,3396.7,2.17100039]
["bitfinex","ETHUSD",1641484882492,2.93299675,3397.2,3396.7,2.17100039]
["bitfinex","ETHUSD",1641484882690,2.40508027,3397.1,3396.7,2.17100039]
["bitfinex","ETHUSD",1641484882893,2.42680994,3397.1,3396.7,2.17100039]
["bitfinex","ETHUSD",1641484883090,5.36932399,3397.1,3396.7,2.15900039]
["bitfinex","ETHUSD",1641484883290,10.66217306,3396.8,3396.7,2.08740039]
["bitfinex","ETHUSD",1641484883494,10.66217306,3396.8,3396.4,0.00402432]
["bitfinex","ETHUSD",1641484883495,27.96217306,3396.8,3396.4,0.00402432]
["bitfinex","ETHUSD",1641484883689,21.03265124,3396.7,3396.2,2.08740039]
["bitfinex","ETHUSD",1641484883890,21.03265124,3396.7,3396.4,0.00393922]
["bitfinex","ETHUSD",1641484884339,10.65,3396.6,3396.0,2.85392656]
["bitfinex","ETHUSD",1641484884535,10.95170527,3396.6,3396.0,2.85392656]
["bitfinex","ETHUSD",1641484884736,1.00113685,3396.5,3396.1,0.00113684]
["bitfinex","ETHUSD",1641484885241,18.30113685,3396.5,3395.6,0.00397896]
["bitfinex","ETHUSD",1641484885438,2.04837168,3396.3,3395.6,0.00397896]
["bitfinex","ETHUSD",1641484885637,2.34837168,3396.3,3395.6,0.00397896]
["bitfinex","ETHUSD",1641484885837,0.3,3396.3,3395.6,0.00397896]
["bitfinex","ETHUSD",1641484886037,1.3,3396.3,3395.6,0.00397896]
["bitfinex","ETHUSD",1641484886238,10.95,3396.3,3395.3,2.85392656]
["bitfinex","ETHUSD",1641484886440,10.95,3396.3,3394.3,10.95654427]
["bitfinex","ETHUSD",1641484886441,10.65,3395.9,3394.3,10.95654427]
["bitfinex","ETHUSD",1641484886740,18.60113685,3395.8,3395.4,0.00113685]
["bitfinex","ETHUSD",1641484886942,2.14749994,3395.5,3395.2,2.90840117]
["bitfinex","ETHUSD",1641484887141,2.14749994,3395.5,3395.2,2.26950117]
["bitfinex","ETHUSD",1641484887340,17.31269206,3395.3,3394.9,0.00284211]
["bitfinex","ETHUSD",1641484887539,1.0,3395.2,3394.9,0.00284211]
["bitfinex","ETHUSD",1641484887739,1.6887,3395.2,3394.8,0.00341054]
["bitfinex","ETHUSD",1641484887987,1.9887,3395.2,3394.8,0.00341054]
["bitfinex","ETHUSD",1641484888285,3.89877834,3395.2,3394.8,0.00341054]
["bitfinex","ETHUSD",1641484888684,17.3,3395.1,3394.7,0.00397896]
["bitfinex","ETHUSD",1641484888884,10.65,3395.0,3393.8,3.56506476]
["bitfinex","ETHUSD",1641484889087,2.6425647,3394.9,3393.8,3.56506476]
["bitfinex","ETHUSD",1641484889283,2.94370155,3394.9,3393.9,0.00454739]
["bitfinex","ETHUSD",1641484889684,1.0,3394.8,3393.9,0.00454739]
["bitfinex","ETHUSD",1641484889885,1.0,3394.8,3393.3,3.56506476]
["bitfinex","ETHUSD",1641484889886,4.46609209,3394.7,3393.5,1.07434206]
["bitfinex","ETHUSD",1641484890085,2.92800769,3394.7,3393.5,1.07434206]
["bitfinex","ETHUSD",1641484890289,2.92800769,3394.7,3393.6,0.00625266]
["bitfinex","ETHUSD",1641484890889,0.3,3394.7,3393.6,0.00625266]
["bitfinex","ETHUSD",1641484891087,3.79233166,3394.8,3393.6,0.00625266]
["bitfinex","ETHUSD",1641484891300,2.49233166,3394.6,3394.1,1.15174835]
["bitfinex","ETHUSD",1641484891765,2.49233166,3394.6,3394.2,0.00284212]
["bitfinex","ETHUSD",1641484892164,2.49151136,3394.6,3394.2,0.00284212]
["bitfinex","ETHUSD",1641484893668,9.05,3394.5,3393.1,0.08819189]
["bitfinex","ETHUSD",1641484893869,2.41325166,3394.4,3393.1,0.08819189]
["bitfinex","ETHUSD",1641484894070,2.41779905,3394.4,3393.2,0.00227369]
["bitfinex","ETHUSD",1641484894271,3.85,3394.2,3393.6,1.3245428]
["bitfinex","ETHUSD",1641484894472,0.03628998,3394.3,3393.6,1.3245428]
["bitfinex","ETHUSD",1641484894473,0.00625265,3394.3,3393.6,1.3245428]
["bitfinex","ETHUSD",1641484894686,2.59178068,3394.7,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484894687,0.00511581,3394.1,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484894871,0.00568423,3394.2,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484895071,0.00454738,3394.0,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484895273,0.00511581,3394.1,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484895484,0.00397896,3393.9,3393.8,2.92980159]
["bitfinex","ETHUSD",1641484896184,0.00397896,3393.9,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484896587,5.50341054,3393.8,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484896985,5.5073895,3393.8,3393.7,2.92980159]
["bitfinex","ETHUSD",1641484897383,5.5073895,3393.8,3393.2,3.65522209]
["bitfinex","ETHUSD",1641484897384,10.9,3393.7,3393.2,3.65522209]
["bitfinex","ETHUSD",1641484897584,17.3,3393.6,3393.2,3.65522209]
["bitfinex","ETHUSD",1641484897783,0.00227369,3393.6,3393.2,3.65522209]
["bitfinex","ETHUSD",1641484897983,6.75170527,3393.5,3393.2,3.65522209]
["bitfinex","ETHUSD",1641484898185,7.05170527,3393.5,3392.3,3.65522209]
["bitfinex","ETHUSD",1641484898385,0.00113684,3393.4,3392.3,3.65522209]
["bitfinex","ETHUSD",1641484898585,10.65,3393.3,3392.5,0.59080214]
["bitfinex","ETHUSD",1641484898785,0.00113684,3393.4,3392.5,0.59080214]
["bitfinex","ETHUSD",1641484898786,12.72754527,3392.6,3392.5,0.59080214]
["bitfinex","ETHUSD",1641484898985,10.6,3392.5,3392.3,3.65522209]
["bitfinex","ETHUSD",1641484899249,11.001,3392.4,3391.8,4.75654427]
["bitfinex","ETHUSD",1641484899446,10.65,3392.3,3391.8,0.0772534]
["bitfinex","ETHUSD",1641484899645,0.351,3392.2,3391.9,0.00397897]
["bitfinex","ETHUSD",1641484899854,0.351,3392.2,3391.3,4.75654427]
["bitfinex","ETHUSD",1641484899855,10.65,3392.1,3391.3,4.75654427]
["bitfinex","ETHUSD",1641484900044,11.00213685,3392.1,3391.3,4.75654427]
["bitfinex","ETHUSD",1641484900245,1.0,3392.0,3391.4,0.00284212]
["bitfinex","ETHUSD",1641484900447,0.01215549,3391.4,3390.8,5.94863223]
["bitfinex","ETHUSD",1641484900648,0.01240582,3391.1,3390.4,6.2]
["bitfinex","ETHUSD",1641484900848,10.65,3390.9,3390.4,6.2]
["bitfinex","ETHUSD",1641484901046,1.70691726,3390.7,3389.8,4.91145578]
["bitfinex","ETHUSD",1641484901246,19.96821726,3390.7,3390.6,0.00170527]
["bitfinex","ETHUSD",1641484901451,10.65,3390.6,3389.8,4.91145578]
["bitfinex","ETHUSD",1641484901649,12.001,3390.6,3389.8,4.91145578]
["bitfinex","ETHUSD",1641484902045,12.001,3390.6,3389.9,0.00397897]
["bitfinex","ETHUSD",1641484902246,11.001,3390.6,3389.9,0.00397897]
["bitfinex","ETHUSD",1641484902451,1.0,3390.5,3389.5,0.00625266]
["bitfinex","ETHUSD",1641484902649,1.3,3390.5,3389.5,0.00625266]
["bitfinex","ETHUSD",1641484903089,0.3,3390.5,3389.8,0.03411521]
["bitfinex","ETHUSD",1641484903489,11.301,3390.6,3389.8,1.17098924]
["bitfinex","ETHUSD",1641484904089,11.301,3390.6,3389.5,0.00625266]
["bitfinex","ETHUSD",1641484904591,11.301,3390.6,3388.7,0.01080005]
["bitfinex","ETHUSD",1641484904592,2.22698583,3390.2,3388.7,0.01080005]
["bitfinex","ETHUSD",1641484904791,2.87798583,3390.2,3388.7,0.01080005]
["bitfinex","ETHUSD",1641484904999,0.651,3390.2,3388.7,0.01080005]
["bitfinex","ETHUSD",1641484905192,0.351,3390.2,3388.7,0.01080005]
["bitfinex","ETHUSD",1641484905494,0.351,3390.2,3389.4,1.25829077]
["bitfinex","ETHUSD",1641484905892,0.251,3390.2,3390.0,1.28211437]
["bitfinex","ETHUSD",1641484906295,0.251,3390.2,3390.1,0.00284212]
["bitfinex","ETHUSD",1641484906931,0.10282458,3390.6,3390.1,0.00284212]
["bitfinex","ETHUSD",1641484907131,0.1075608,3390.9,3390.1,0.00284212]
["bitfinex","ETHUSD",1641484907332,0.10985656,3390.9,3390.8,1.13025647]
["bitfinex","ETHUSD",1641484907635,0.11156183,3390.9,3390.1,0.00284212]
["bitfinex","ETHUSD",1641484907931,0.00113684,3390.8,3390.0,0.00341054]
["bitfinex","ETHUSD",1641484908133,0.00113684,3390.8,3390.2,0.00096996]
["bitfinex","ETHUSD",1641484908532,0.00113684,3390.8,3390.3,0.00170527]
["bitfinex","ETHUSD",1641484908732,0.00113684,3390.8,3390.6,1.40068101]
["bitfinex","ETHUSD",1641484909533,0.0537804,3391.5,3390.8,10.65]
["bitfinex","ETHUSD",1641484910038,0.0015412,3391.6,3391.3,1.1163559]
["bitfinex","ETHUSD",1641484910237,0.0015412,3391.6,3391.4,0.01211187]
["bitfinex","ETHUSD",1641484910491,0.00627473,3391.5,3391.4,0.01211187]
["bitfinex","ETHUSD",1641484910886,0.00627473,3391.5,3390.2,0.00096996]
["bitfinex","ETHUSD",1641484911085,2.80714303,3391.5,3390.2,0.00096996]
["bitfinex","ETHUSD",1641484911288,0.00341054,3391.4,3390.3,0.00284211]
["bitfinex","ETHUSD",1641484911487,0.351,3391.3,3390.3,0.00284211]
["bitfinex","ETHUSD",1641484911687,4.46616238,3391.2,3390.3,0.00284211]
["bitfinex","ETHUSD",1641484911888,0.651,3391.1,3390.3,0.00284211]
["bitfinex","ETHUSD",1641484912086,2.54896327,3391.0,3390.3,0.00104211]
["bitfinex","ETHUSD",1641484912289,8.5,3390.8,3390.1,0.02809382]
["bitfinex","ETHUSD",1641484912488,2.52396269,3390.7,3390.1,0.02809382]
["bitfinex","ETHUSD",1641484912688,2.52623638,3390.7,3390.1,0.02809382]
["bitfinex","ETHUSD",1641484912890,1.73631465,3390.6,3390.1,0.02629382]
["bitfinex","ETHUSD",1641484913087,2.48004049,3390.5,3390.1,0.00829382]
["bitfinex","ETHUSD",1641484913288,17.651,3390.4,3389.3,6.2]
["bitfinex","ETHUSD",1641484913486,17.3,3390.2,3389.3,6.2]
["bitfinex","ETHUSD",1641484913689,2.73162531,3390.1,3389.4,0.00511582]
["bitfinex","ETHUSD",1641484913891,3.08310995,3390.1,3389.4,0.00511582]
["bitfinex","ETHUSD",1641484914091,0.35148464,3390.1,3389.4,0.00511582]
["bitfinex","ETHUSD",1641484914536,0.3537804,3390.1,3389.4,0.00511582]
["bitfinex","ETHUSD",1641484914732,1.0,3390.0,3389.4,0.00511582]
["bitfinex","ETHUSD",1641484915332,7.85,3389.9,3388.9,1.19090225]
["bitfinex","ETHUSD",1641484915536,0.3,3389.9,3388.9,1.19090225]
["bitfinex","ETHUSD",1641484915733,0.0022737,3389.8,3389.5,1.01088498]
["bitfinex","ETHUSD",1641484916134,0.00170528,3389.7,3389.5,1.01088498]
["bitfinex","ETHUSD",1641484916534,2.85113685,3389.6,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484916734,0.00113685,3389.6,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484917033,0.05148464,3389.6,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484917235,4.74529356,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484918095,2.5490082,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484918693,2.5505494,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484919092,2.60203404,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484920101,2.65351868,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484920698,2.65581444,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484921742,2.6581102,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484921936,2.70959484,3389.5,3389.4,0.03411973]
["bitfinex","ETHUSD",1641484922336,2.70959484,3389.5,3389.3,1.08401281]
["bitfinex","ETHUSD",1641484922938,2.76337524,3389.5,3389.4,11.49640537]
["bitfinex","ETHUSD",1641484923138,0.00284212,3389.9,3389.4,12.19640537]
["bitfinex","ETHUSD",1641484923441,3.53640255,3390.1,3389.9,10.6]
["bitfinex","ETHUSD",1641484923442,2.67122931,3390.1,3389.9,10.6]
["bitfinex","ETHUSD",1641484923642,2.67122931,3390.2,3390.0,1.05653396]
["bitfinex","ETHUSD",1641484924039,0.05494656,3390.2,3390.1,6.6]
["bitfinex","ETHUSD",1641484924241,0.0537804,3390.2,3390.0,1.05653396]
["bitfinex","ETHUSD",1641484924439,1.49815325,3390.1,3390.0,1.05653396]
["bitfinex","ETHUSD",1641484925239,0.81515325,3390.1,3390.0,1.05653396]
["bitfinex","ETHUSD",1641484925494,0.81515325,3390.1,3390.0,6.70653396]
["bitfinex","ETHUSD",1641484925897,1.12361592,3390.1,3390.0,1.00504932]
["bitfinex","ETHUSD",1641484926097,1.12361592,3390.1,3390.0,1.00275356]
["bitfinex","ETHUSD",1641484926296,1.12361592,3390.1,3390.0,13.44190095]
["bitfinex","ETHUSD",1641484926695,1.12361592,3390.1,3390.0,14.44190095]
["bitfinex","ETHUSD",1641484927295,1.12361592,3390.1,3390.0,1.00275356]
["bitfinex","ETHUSD",1641484927498,0.00229576,3390.2,3390.0,1.00275356]
["bitfinex","ETHUSD",1641484929338,0.00229576,3390.2,3389.5,0.00227369]
["bitfinex","ETHUSD",1641484929538,2.09463115,3390.1,3389.5,0.00227369]
["bitfinex","ETHUSD",1641484929742,4.44111419,3390.1,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484929940,0.425,3390.0,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484930240,0.13819997,3389.9,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484930539,0.425,3389.8,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484930939,3.74733652,3389.6,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484931142,11.6,3389.5,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484931340,12.4674,3389.5,3389.4,0.00397897]
["bitfinex","ETHUSD",1641484931739,12.4674,3389.5,3388.6,0.00852635]
["bitfinex","ETHUSD",1641484932040,3.46714459,3389.4,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484932238,0.3,3389.3,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484932441,3.06633229,3389.2,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484932638,1.0,3389.1,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484932839,2.47559101,3389.0,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484933300,1.76177606,3389.1,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484933496,2.42930008,3389.0,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484933698,0.725,3389.1,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484933699,0.425,3388.9,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484933895,1.12416269,3389.1,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484933896,0.425,3388.8,3388.5,0.00909478]
["bitfinex","ETHUSD",1641484934096,10.6,3388.6,3387.3,0.0122907]
["bitfinex","ETHUSD",1641484934295,0.425,3388.5,3386.8,4.91878217]
["bitfinex","ETHUSD",1641484934495,1.425,3388.5,3388.1,0.00227369]
["bitfinex","ETHUSD",1641484935499,9.8,3387.9,3386.9,6.2]
["bitfinex","ETHUSD",1641484935697,1.0,3387.7,3387.0,0.00625266]
["bitfinex","ETHUSD",1641484935897,2.55694781,3387.6,3387.0,0.00625266]
["bitfinex","ETHUSD",1641484936097,1.0,3387.5,3387.0,0.00625266]
["bitfinex","ETHUSD",1641484936399,5.5,3387.4,3386.9,6.07053169]
["bitfinex","ETHUSD",1641484936597,1.0,3387.3,3386.9,6.07053169]
["bitfinex","ETHUSD",1641484936864,0.00113685,3387.2,3386.9,6.07053169]
["bitfinex","ETHUSD",1641484937065,0.60823685,3387.2,3386.7,6.2]
["bitfinex","ETHUSD",1641484937365,0.60823685,3387.2,3386.8,0.00113685]
["bitfinex","ETHUSD",1641484940494,0.60823685,3387.2,3386.9,1.23969778]
["bitfinex","ETHUSD",1641484940695,0.60823685,3387.2,3386.5,0.00284212]
["bitfinex","ETHUSD",1641484940899,0.425,3387.1,3386.5,0.00284212]
["bitfinex","ETHUSD",1641484942097,0.425,3387.1,3386.4,0.6873916]
["bitfinex","ETHUSD",1641484942098,10.15,3387.0,3386.4,0.63023026]
["bitfinex","ETHUSD",1641484942296,10.45284212,3387.0,3386.4,0.63023026]
["bitfinex","ETHUSD",1641484942504,1.0022737,3386.9,3386.4,0.63023026]
["bitfinex","ETHUSD",1641484942797,1.0022737,3386.9,3385.8,6.23537539]
["bitfinex","ETHUSD",1641484942798,10.60170527,3386.8,3385.8,6.23537539]
["bitfinex","ETHUSD",1641484942997,0.3,3386.7,3385.8,6.23537539]
["bitfinex","ETHUSD",1641484943199,0.425,3386.6,3385.9,0.00341054]
["bitfinex","ETHUSD",1641484944253,2.49989553,3386.5,3385.9,0.00341054]
["bitfinex","ETHUSD",1641484944646,2.79989553,3386.5,3385.9,0.00341054]
["bitfinex","ETHUSD",1641484944845,3.79989553,3386.5,3385.9,0.00341054]
["bitfinex","ETHUSD",1641484946051,2.49989553,3386.4,3385.9,0.00341054]
["bitfinex","ETHUSD",1641484946449,2.49989553,3386.4,3386.0,1.29295614]
["bitfinex","ETHUSD",1641484946856,2.49989553,3386.4,3386.1,0.00227369]
["bitfinex","ETHUSD",1641484947151,5.35,3386.3,3386.0,1.29293407]
["bitfinex","ETHUSD",1641484947352,0.00113685,3386.3,3386.0,1.29293407]
["bitfinex","ETHUSD",1641484949205,0.00113685,3386.3,3385.7,1.6417109]
["bitfinex","ETHUSD",1641484949700,1.00113685,3386.3,3385.8,0.00170527]
["bitfinex","ETHUSD",1641484950102,1.30113685,3386.3,3385.8,1.91400286]
["bitfinex","ETHUSD",1641484950499,0.00113685,3386.3,3386.2,1.37387883]
["bitfinex","ETHUSD",1641484951753,2.50126288,3386.3,3386.2,1.37387883]
["bitfinex","ETHUSD",1641484951954,2.50126288,3386.3,3385.9,0.00113685]
["bitfinex","ETHUSD",1641484952549,0.00113685,3386.3,3385.9,0.00113685]
["bitfinex","ETHUSD",1641484952948,0.00113685,3386.3,3386.1,1.38217622]
["bitfinex","ETHUSD",1641484953148,2.50012603,3386.2,3385.9,0.00113685]
["bitfinex","ETHUSD",1641484953347,2.50012603,3386.2,3385.9,1.75017972]
["bitfinex","ETHUSD",1641484953649,0.82460055,3386.5,3386.0,7.85]
["bitfinex","ETHUSD",1641484953848,0.82460055,3386.6,3386.0,7.86438681]
["bitfinex","ETHUSD",1641484954048,0.82460055,3386.6,3386.1,1.18796686]
["bitfinex","ETHUSD",1641484954448,0.00227369,3386.7,3386.1,1.18796686]
["bitfinex","ETHUSD",1641484954847,0.00170527,3386.6,3386.1,1.18796686]
["bitfinex","ETHUSD",1641484955251,0.00113684,3386.5,3386.1,1.18796686]
["bitfinex","ETHUSD",1641484955698,0.00511581,3387.2,3386.1,1.18796686]
["bitfinex","ETHUSD",1641484955900,0.00511581,3387.2,3386.7,0.01270807]
["bitfinex","ETHUSD",1641484956093,0.00454739,3387.1,3386.8,1.09015166]
["bitfinex","ETHUSD",1641484956293,0.00454739,3387.1,3386.9,2.37354351]
["bitfinex","ETHUSD",1641484956493,1.00162926,3387.8,3387.0,10.6]
["bitfinex","ETHUSD",1641484956692,1.00162926,3387.8,3387.1,2.40531757]
["bitfinex","ETHUSD",1641484956895,0.00113684,3387.3,3387.1,1.0]
["bitfinex","ETHUSD",1641484957092,0.00113684,3387.3,3387.2,11.71947275]
["bitfinex","ETHUSD",1641484957292,0.00113684,3387.3,3387.2,1.61947275]
["bitfinex","ETHUSD",1641484957495,0.00113684,3387.3,3387.2,2.48375178]
["bitfinex","ETHUSD",1641484957694,0.00113684,3387.3,3387.2,5.50539528]
["bitfinex","ETHUSD",1641484957894,0.00113684,3387.3,3387.2,1.90875178]
["bitfinex","ETHUSD",1641484958093,0.00113684,3387.3,3387.2,12.50875178]
["bitfinex","ETHUSD",1641484959353,0.00113684,3387.3,3387.2,12.52115289]
["bitfinex","ETHUSD",1641484959553,0.00113684,3387.3,3387.2,13.52115289]
["bitfinex","ETHUSD",1641484959948,0.00113684,3387.3,3387.2,13.52225044]
["bitfinex","ETHUSD",1641484960151,0.00113684,3387.3,3387.2,13.52334799]
["bitfinex","ETHUSD",1641484960350,0.00113684,3387.3,3387.2,1.92334799]
["bitfinex","ETHUSD",1641484960550,0.00113684,3387.3,3387.2,0.0021951]
["bitfinex","ETHUSD",1641484964397,0.00113684,3387.3,3387.2,11.0271951]
["bitfinex","ETHUSD",1641484965201,3.684e-05,3387.3,3387.2,12.0271951]
["bitfinex","ETHUSD",1641484965497,0.07724747,3388.5,3387.3,11.75245672]
["bitfinex","ETHUSD",1641484965697,3.74628534,3390.0,3388.1,10.6]
["bitfinex","ETHUSD",1641484965698,2.24926502,3389.2,3388.1,10.6]
["bitfinex","ETHUSD",1641484965899,2.24926502,3389.2,3388.3,1.03974413]
["bitfinex","ETHUSD",1641484966197,2.24926502,3389.2,3388.6,0.4923933]
["bitfinex","ETHUSD",1641484966401,2.24926502,3389.2,3388.6,0.9173933]
["bitfinex","ETHUSD",1641484966886,1.49904289,3389.8,3389.7,1.52232794]
["bitfinex","ETHUSD",1641484967280,1.51325348,3389.8,3389.7,3.21077091]
["bitfinex","ETHUSD",1641484967977,0.01421059,3389.8,3389.7,3.21077091]
["bitfinex","ETHUSD",1641484968978,1.49904289,3390.0,3389.9,9.6923933]
["bitfinex","ETHUSD",1641484969176,1.49904289,3390.0,3389.9,6.8423933]
["bitfinex","ETHUSD",1641484969477,1.50017974,3390.0,3389.9,6.8423933]
["bitfinex","ETHUSD",1641484969677,1.45017974,3390.0,3389.9,11.0923933]
["bitfinex","ETHUSD",1641484969878,1.45017974,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484970279,0.00113685,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484977754,2.49889855,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484978011,2.79889855,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484978609,0.30113685,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484978909,0.00113685,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484980112,2.49889855,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484981113,4.95785844,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484981515,3.49889855,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484981753,9.89889855,3390.0,3389.9,0.4923933]
["bitfinex","ETHUSD",1641484982754,14.09889855,3390.0,3389.2,0.07723886]
["bitfinex","ETHUSD",1641484982957,1.0,3389.9,3389.2,0.07723886]
["bitfinex","ETHUSD",1641484983157,1.0,3389.9,3389.3,0.00284212]
["bitfinex","ETHUSD",1641484983356,1.3,3389.9,3389.3,0.00284212]
["bitfinex","ETHUSD",1641484983754,1.3,3389.9,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484983955,1.1242779,3389.6,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484984355,1.4242779,3389.6,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484984955,1.1242779,3389.5,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484985602,3.6220396,3389.5,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484986599,1.1242779,3389.4,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484986999,0.3,3389.3,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484987801,3.6220396,3389.5,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484988002,3.9220396,3389.5,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484988206,2.4977617,3389.2,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484988601,2.7977617,3389.2,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484989250,0.3,3389.2,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484989450,0.3,3389.3,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484989853,2.4977617,3389.1,3388.8,0.00568424]
["bitfinex","ETHUSD",1641484990053,2.7977617,3389.1,3388.5,0.00738951]
["bitfinex","ETHUSD",1641484990255,2.7977617,3389.1,3388.3,0.00852635]
["bitfinex","ETHUSD",1641484990256,0.01229496,3388.9,3388.3,0.00852635]
["bitfinex","ETHUSD",1641484990452,0.01229496,3388.9,3387.9,3.74873673]
["bitfinex","ETHUSD",1641484990453,0.01229496,3388.9,3388.0,0.01023162]
["bitfinex","ETHUSD",1641484991055,0.01229496,3388.9,3387.8,0.01136847]
["bitfinex","ETHUSD",1641484991255,2.60446416,3388.9,3387.8,0.01136847]
["bitfinex","ETHUSD",1641484991456,2.90446416,3388.9,3387.4,0.01364216]
["bitfinex","ETHUSD",1641484991657,1.0,3388.8,3387.4,0.01364216]
["bitfinex","ETHUSD",1641484992055,0.31229496,3388.9,3387.6,1.30330263]
["bitfinex","ETHUSD",1641484992254,0.81229496,3388.9,3387.6,1.30330263]
["bitfinex","ETHUSD",1641484992455,2.80574067,3388.9,3387.7,0.01193689]
["bitfinex","ETHUSD",1641484992658,1.0,3388.8,3387.7,0.01193689]
["bitfinex","ETHUSD",1641484992855,2.66159522,3388.7,3387.2,6.16193689]
["bitfinex","ETHUSD",1641484993101,11.6,3388.6,3387.8,6.2]
["bitfinex","ETHUSD",1641484993300,2.60966865,3388.5,3387.8,6.2]
["bitfinex","ETHUSD",1641484993502,2.61421603,3388.5,3387.8,6.2]
["bitfinex","ETHUSD",1641484993705,1.00397896,3388.4,3387.8,6.2]
["bitfinex","ETHUSD",1641484993900,2.34214627,3388.3,3387.8,6.2]
["bitfinex","ETHUSD",1641484994105,3.46757328,3388.3,3387.8,6.2]
["bitfinex","ETHUSD",1641484994300,0.012761,3388.0,3387.3,0.0022737]
["bitfinex","ETHUSD",1641484994500,3.26156104,3388.0,3387.3,0.0022737]
["bitfinex","ETHUSD",1641484994801,0.00113684,3387.9,3386.3,0.00795793]
["bitfinex","ETHUSD",1641484995002,1.00113684,3387.9,3386.3,0.00795793]
["bitfinex","ETHUSD",1641484995199,2.89650292,3387.8,3386.6,1.0143603]
["bitfinex","ETHUSD",1641484995601,1.0,3387.7,3386.7,6.20568424]
["bitfinex","ETHUSD",1641484996004,1.0,3387.7,3386.8,0.00511582]
["bitfinex","ETHUSD",1641484996199,2.64435328,3387.8,3386.8,0.00511582]
["bitfinex","ETHUSD",1641484996200,3.64435328,3387.8,3386.8,0.00511582]
["bitfinex","ETHUSD",1641484996847,0.3,3387.8,3386.8,0.00511582]
["bitfinex","ETHUSD",1641484997048,0.00113684,3387.9,3387.3,6.2]
["bitfinex","ETHUSD",1641484997351,0.5,3388.2,3387.8,1.21388619]
["bitfinex","ETHUSD",1641484997352,1.0,3388.2,3387.8,1.21388619]
["bitfinex","ETHUSD",1641484997748,0.00113685,3388.1,3387.4,0.00284211]
["bitfinex","ETHUSD",1641484998948,0.00113685,3388.1,3387.5,1.97315263]
["bitfinex","ETHUSD",1641484999148,0.00113685,3388.1,3387.7,1.14316432]
["bitfinex","ETHUSD",1641485001420,0.00113685,3388.1,3387.8,0.00394927]
["bitfinex","ETHUSD",1641485004756,0.01241666,3388.0,3387.6,0.00170527]
["bitfinex","ETHUSD",1641485004957,2.86763608,3388.0,3387.6,0.00170527]
["bitfinex","ETHUSD",1641485005156,10.6,3387.8,3386.1,3.8678]
["bitfinex","ETHUSD",1641485005357,10.6,3387.8,3386.7,0.00511581]
["bitfinex","ETHUSD",1641485005358,2.89000683,3387.7,3386.7,0.00511581]
["bitfinex","ETHUSD",1641485005557,0.3,3387.6,3386.7,0.00511581]
["bitfinex","ETHUSD",1641485005757,2.58328036,3387.5,3386.7,0.00511581]
["bitfinex","ETHUSD",1641485006058,1.0,3387.4,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485006459,2.33576304,3387.3,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485006659,1.0,3387.3,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485007059,1.0,3387.4,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485007261,1.3,3387.5,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485007761,1.3,3387.6,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485008004,2.4998442,3387.3,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485008408,2.7998442,3387.3,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485009806,2.4998442,3387.2,3386.5,0.00625266]
["bitfinex","ETHUSD",1641485011507,2.4998442,3387.2,3386.6,0.00104105]
["bitfinex","ETHUSD",1641485011751,2.4998442,3387.2,3386.8,0.00104105]
["bitfinex","ETHUSD",1641485012151,2.4998442,3387.2,3386.9,0.00397896]
["bitfinex","ETHUSD",1641485012353,2.4998442,3387.2,3386.8,0.00104105]
["bitfinex","ETHUSD",1641485012552,3.2731442,3387.2,3386.8,0.00104105]
["bitfinex","ETHUSD",1641485012752,0.00113685,3387.1,3386.8,0.00104105]
["bitfinex","ETHUSD",1641485013153,0.00113685,3387.1,3387.0,1.3603855]
["bitfinex","ETHUSD",1641485013353,2.45098105,3387.2,3387.0,1.3603855]
["bitfinex","ETHUSD",1641485013754,1.96758105,3387.2,3387.0,1.3603855]
["bitfinex","ETHUSD",1641485013955,1.1242779,3387.5,3387.1,0.17713667]
["bitfinex","ETHUSD",1641485014153,1.1242779,3387.5,3387.3,0.17713667]
["bitfinex","ETHUSD",1641485014354,1.12655159,3387.5,3387.3,0.17713667]
["bitfinex","ETHUSD",1641485014957,0.00227369,3387.5,3387.3,0.17713667]
["bitfinex","ETHUSD",1641485015612,7.369e-05,3387.5,3387.4,11.20213667]
["bitfinex","ETHUSD",1641485015813,1.4990372,3388.6,3387.6,0.17713667]
["bitfinex","ETHUSD",1641485015814,1.1242779,3388.4,3387.6,0.17713667]
["bitfinex","ETHUSD",1641485016012,1.1242779,3388.4,3387.5,10.6]
["bitfinex","ETHUSD",1641485016013,1.1242779,3388.4,3388.0,0.17713667]
["bitfinex","ETHUSD",1641485016216,1.1242779,3388.4,3388.2,10.77315771]
["bitfinex","ETHUSD",1641485016614,1.1242779,3388.4,3388.3,12.39541409]
["bitfinex","ETHUSD",1641485016812,1.1242779,3389.0,3388.3,12.39541409]
["bitfinex","ETHUSD",1641485017015,1.1242779,3389.0,3388.7,0.17315771]
["bitfinex","ETHUSD",1641485017414,1.4242779,3389.0,3388.7,0.17315771]
["bitfinex","ETHUSD",1641485018513,1.1242779,3389.6,3388.9,2.23549511]
["bitfinex","ETHUSD",1641485018912,1.4242779,3389.6,3389.3,0.17315771]
["bitfinex","ETHUSD",1641485019349,1.4990372,3389.5,3389.3,0.17315771]
["bitfinex","ETHUSD",1641485019749,4.75682108,3389.4,3389.3,0.17315771]
["bitfinex","ETHUSD",1641485020048,0.00682108,3389.4,3389.3,0.17315771]
["bitfinex","ETHUSD",1641485020249,0.00682108,3389.4,3389.2,1.21244997]
["bitfinex","ETHUSD",1641485020649,0.30625266,3389.3,3388.9,2.0623374]
["bitfinex","ETHUSD",1641485021049,0.00568424,3389.2,3388.9,2.0623374]
["bitfinex","ETHUSD",1641485021251,0.00568424,3389.2,3388.0,1.2126]
["bitfinex","ETHUSD",1641485021551,0.00511581,3389.1,3388.0,1.2126]
["bitfinex","ETHUSD",1641485021751,0.00511581,3389.1,3388.2,1.28773906]
["bitfinex","ETHUSD",1641485021948,0.00454739,3389.0,3388.2,1.28773906]
["bitfinex","ETHUSD",1641485022149,1.4990372,3388.9,3388.2,1.28773906]
["bitfinex","ETHUSD",1641485022350,1.80301617,3388.9,3388.3,2.26223137]
["bitfinex","ETHUSD",1641485022550,1.7990372,3388.9,3388.4,1.19303354]
["bitfinex","ETHUSD",1641485022999,1.4990372,3388.9,3388.4,1.19303354]
["bitfinex","ETHUSD",1641485023197,2.24926502,3389.2,3388.4,1.19303354]
["bitfinex","ETHUSD",1641485023198,1.4990372,3389.2,3388.4,1.19303354]
["bitfinex","ETHUSD",1641485023599,0.00511581,3389.1,3388.4,1.19303354]
["bitfinex","ETHUSD",1641485023799,0.00511581,3389.1,3389.0,1.41037741]
["bitfinex","ETHUSD",1641485024000,1.4990372,3389.9,3389.0,3.33833439]
["bitfinex","ETHUSD",1641485024404,0.00625266,3389.3,3389.0,3.33833439]
["bitfinex","ETHUSD",1641485024802,0.00568424,3389.2,3389.0,3.33833439]
["bitfinex","ETHUSD",1641485025002,0.00568424,3389.2,3388.2,0.43700846]
["bitfinex","ETHUSD",1641485025203,0.00511581,3389.1,3388.2,0.43700846]
["bitfinex","ETHUSD",1641485025602,0.00454739,3389.0,3387.8,0.425]
["bitfinex","ETHUSD",1641485026002,0.00397897,3388.9,3388.4,1.01723334]
["bitfinex","ETHUSD",1641485026202,0.00397897,3388.9,3388.5,2.14608222]
["bitfinex","ETHUSD",1641485026403,0.00341054,3388.8,3388.4,1.01723334]
["bitfinex","ETHUSD",1641485026752,0.00284212,3388.7,3388.4,1.01723334]
["bitfinex","ETHUSD",1641485027153,0.0022737,3388.6,3388.4,1.01723334]
["bitfinex","ETHUSD",1641485027555,0.00170527,3388.5,3388.4,1.01723334]
["bitfinex","ETHUSD",1641485032900,0.00170527,3388.5,3388.4,6.75123334]
["bitfinex","ETHUSD",1641485033100,0.00170527,3388.5,3388.4,6.76565536]
["bitfinex","ETHUSD",1641485033101,5.27e-06,3388.5,3388.4,6.76565536]
["bitfinex","ETHUSD",1641485033300,5.27e-06,3388.5,3388.4,6.96625536]
["bitfinex","ETHUSD",1641485033702,1.4990372,3389.6,3388.4,6.96625536]
["bitfinex","ETHUSD",1641485033900,1.4990372,3390.2,3388.9,5.309]
["bitfinex","ETHUSD",1641485034102,0.00568424,3389.5,3389.0,1.52407291]
["bitfinex","ETHUSD",1641485034560,1.4990372,3390.2,3389.0,1.52407291]
["bitfinex","ETHUSD",1641485034561,0.00511581,3389.4,3389.0,1.52407291]
["bitfinex","ETHUSD",1641485034760,1.4990372,3390.2,3389.1,10.6]
["bitfinex","ETHUSD",1641485034958,3.74976629,3390.7,3389.5,10.6]
["bitfinex","ETHUSD",1641485035161,0.00397897,3390.1,3389.9,0.01223529]
["bitfinex","ETHUSD",1641485035358,0.00397897,3390.1,3390.0,12.05232057]
["bitfinex","ETHUSD",1641485035661,1.12025749,3390.4,3390.0,12.05232057]
["bitfinex","ETHUSD",1641485035857,1.12025749,3390.4,3390.1,2.5448383]
["bitfinex","ETHUSD",1641485036057,1.12025749,3390.4,3390.2,12.94598954]
["bitfinex","ETHUSD",1641485036058,0.00511582,3390.3,3390.2,12.94598954]
["bitfinex","ETHUSD",1641485036459,1.07017331,3390.4,3390.2,12.94598954]
["bitfinex","ETHUSD",1641485036657,1.07017331,3391.4,3390.3,10.6]
["bitfinex","ETHUSD",1641485036859,1.07017331,3391.4,3391.3,1.0961081]
["bitfinex","ETHUSD",1641485037659,1.07017331,3391.4,3391.3,1.5211081]
["bitfinex","ETHUSD",1641485037863,7.8146,3392.5,3391.3,1.5211081]
["bitfinex","ETHUSD",1641485038112,3.8238,3392.5,3391.4,2.21697833]
["bitfinex","ETHUSD",1641485038511,0.69421268,3391.5,3391.4,2.21697833]
["bitfinex","ETHUSD",1641485040715,0.69421268,3391.5,3391.4,2.39727833]
["bitfinex","ETHUSD",1641485041114,0.69421268,3391.5,3391.4,2.82227833]
["bitfinex","ETHUSD",1641485042152,0.69421268,3391.5,3391.4,6.27227833]
["bitfinex","ETHUSD",1641485042955,6.2,3393.1,3391.4,9.8643]
["bitfinex","ETHUSD",1641485043157,6.2,3393.1,3391.8,5.309]
["bitfinex","ETHUSD",1641485043354,0.00852635,3393.0,3391.9,0.425]
["bitfinex","ETHUSD",1641485043557,2.24732452,3392.5,3391.9,0.425]
["bitfinex","ETHUSD",1641485043955,0.00511581,3392.4,3392.3,2.2009123]
["bitfinex","ETHUSD",1641485044157,0.00511581,3392.4,3392.3,3.99588078]
["bitfinex","ETHUSD",1641485044355,1.50326157,3392.4,3392.3,0.425]
["bitfinex","ETHUSD",1641485045158,6.20511581,3392.4,3392.3,0.425]
["bitfinex","ETHUSD",1641485045502,6.20511581,3392.4,3391.6,0.425]
["bitfinex","ETHUSD",1641485045902,0.00454739,3392.3,3391.6,0.50173434]
["bitfinex","ETHUSD",1641485046303,0.00397896,3392.2,3391.6,0.50173434]
["bitfinex","ETHUSD",1641485046503,6.02367896,3392.4,3391.6,0.50173434]
["bitfinex","ETHUSD",1641485046704,6.02367896,3392.4,3391.7,1.98380199]
["bitfinex","ETHUSD",1641485046908,1.49835012,3391.8,3391.7,0.00284212]
["bitfinex","ETHUSD",1641485047108,1.49835012,3391.8,3391.6,1.59460391]
["bitfinex","ETHUSD",1641485047109,1.79835012,3391.8,3391.6,1.59460391]
["bitfinex","ETHUSD",1641485047403,1.79835012,3391.8,3391.6,1.51786957]
["bitfinex","ETHUSD",1641485047603,1.79835012,3391.8,3391.7,0.00394485]
["bitfinex","ETHUSD",1641485048003,1.49835012,3391.8,3391.7,0.00394485]
["bitfinex","ETHUSD",1641485048205,1.49835012,3391.9,3391.7,0.00394485]
["bitfinex","ETHUSD",1641485048404,1.49092323,3391.9,3391.7,0.00394485]
["bitfinex","ETHUSD",1641485048604,1.49092323,3391.9,3391.8,0.00227369]
["bitfinex","ETHUSD",1641485048903,1.49092323,3391.9,3391.8,2.08753953]
["bitfinex","ETHUSD",1641485049103,2.24752518,3392.1,3391.8,2.51253953]
["bitfinex","ETHUSD",1641485049357,1.12366647,3391.9,3391.8,2.51253953]
["bitfinex","ETHUSD",1641485049555,1.12366647,3391.9,3391.8,2.51026584]
["bitfinex","ETHUSD",1641485049755,1.12366647,3391.9,3391.8,0.425]
["bitfinex","ETHUSD",1641485050956,1.12366647,3391.9,3391.8,2.39923614]
["bitfinex","ETHUSD",1641485052056,1.12366647,3392.0,3391.8,2.39923614]
["bitfinex","ETHUSD",1641485052456,1.12366647,3392.0,3391.9,6.25170527]
["bitfinex","ETHUSD",1641485053117,1.12366647,3392.1,3391.9,6.67670527]
["bitfinex","ETHUSD",1641485053317,1.12366647,3392.1,3391.9,0.42670527]
["bitfinex","ETHUSD",1641485053616,1.12366647,3392.1,3392.0,4.40113685]
["bitfinex","ETHUSD",1641485053817,1.12480332,3392.4,3392.0,0.42613685]
["bitfinex","ETHUSD",1641485056218,1.12366647,3392.3,3392.0,0.42613685]
["bitfinex","ETHUSD",1641485057050,0.00113685,3392.4,3392.0,0.42613685]
["bitfinex","ETHUSD",1641485059456,0.00113685,3392.4,3392.1,2.51145981]
["bitfinex","ETHUSD",1641485059754,0.00113685,3392.4,3392.2,1.70625261]
["bitfinex","ETHUSD",1641485061598,0.00113685,3392.4,3392.3,13.07160763]
["bitfinex","ETHUSD",1641485061799,0.00113685,3392.4,3392.3,11.025]
["bitfinex","ETHUSD",1641485063001,0.6873916,3393.6,3393.4,1.0652401]
["bitfinex","ETHUSD",1641485063400,0.00625266,3393.5,3393.4,1.0652401]
["bitfinex","ETHUSD",1641485063601,0.66220044,3393.6,3393.4,1.0652401]
["bitfinex","ETHUSD",1641485064004,0.66220044,3393.6,3393.5,1.71559951]
["bitfinex","ETHUSD",1641485064257,0.66220044,3393.6,3393.4,0.425]
["bitfinex","ETHUSD",1641485064449,0.66220044,3393.6,3392.9,0.425]
["bitfinex","ETHUSD",1641485064850,0.66220044,3393.6,3393.0,0.00284212]
["bitfinex","ETHUSD",1641485065854,0.66220044,3393.6,3393.1,1.25070343]
["bitfinex","ETHUSD",1641485066251,0.61220044,3393.6,3393.2,0.00170527]
["bitfinex","ETHUSD",1641485068403,1.49806065,3393.5,3393.2,0.00170527]
["bitfinex","ETHUSD",1641485069302,2.49602285,3393.4,3393.2,0.00170527]
["bitfinex","ETHUSD",1641485069902,1.49806065,3393.3,3393.2,0.00170527]
["bitfinex","ETHUSD",1641485070502,1.49806065,3393.3,3393.2,0.42670527]
["bitfinex","ETHUSD",1641485070705,2.49602285,3393.3,3393.2,0.42670527]
["bitfinex","ETHUSD",1641485071305,1.11875397,3393.4,3393.2,0.42670527]
["bitfinex","ETHUSD",1641485071749,1.06875397,3393.4,3393.3,0.00113685]
["bitfinex","ETHUSD",1641485071946,1.06875397,3393.4,3393.3,0.42613685]
["bitfinex","ETHUSD",1641485072950,0.61220044,3393.6,3393.3,0.42613685]
["bitfinex","ETHUSD",1641485073147,0.61220044,3393.6,3393.3,0.00113685]
["bitfinex","ETHUSD",1641485073553,2.85972562,3393.6,3392.2,0.00738951]
["bitfinex","ETHUSD",1641485073949,3.35972562,3393.6,3392.4,1.69465287]
["bitfinex","ETHUSD",1641485074151,2.85972562,3393.6,3392.7,1.38654855]
["bitfinex","ETHUSD",1641485074446,1.49192104,3393.0,3392.8,0.00397897]
["bitfinex","ETHUSD",1641485075247,1.49192104,3393.2,3392.8,0.00397897]
["bitfinex","ETHUSD",1641485075510,1.49192104,3393.2,3393.0,1.59639248]
["bitfinex","ETHUSD",1641485075903,1.49192104,3393.2,3393.1,0.0022737]
["bitfinex","ETHUSD",1641485076109,2.49192104,3393.3,3393.1,0.0022737]
["bitfinex","ETHUSD",1641485076304,2.49192104,3393.3,3392.2,0.00738951]
["bitfinex","ETHUSD",1641485076604,2.49192104,3393.3,3391.8,0.00394461]
["bitfinex","ETHUSD",1641485076605,2.88852104,3393.3,3391.9,0.00909478]
["bitfinex","ETHUSD",1641485076807,1.3966,3393.3,3391.9,0.00909478]
["bitfinex","ETHUSD",1641485077006,1.0,3393.2,3391.9,1.11178941]
["bitfinex","ETHUSD",1641485077205,5.188,3393.3,3391.9,1.11178941]
["bitfinex","ETHUSD",1641485077406,1.0,3393.2,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485077606,2.5573,3393.3,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485077810,1.49214445,3392.5,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485078011,1.79214445,3392.5,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485079851,1.49214445,3392.5,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485081256,1.49214445,3392.5,3392.2,1.63563442]
["bitfinex","ETHUSD",1641485081659,1.49214445,3392.5,3392.3,0.00682108]
["bitfinex","ETHUSD",1641485082256,1.11908332,3392.8,3392.3,0.00682108]
["bitfinex","ETHUSD",1641485082455,1.11908332,3392.8,3392.6,1.3724303]
["bitfinex","ETHUSD",1641485082855,1.11908332,3392.8,3392.7,0.00454739]
["bitfinex","ETHUSD",1641485083107,1.49214445,3392.9,3392.7,0.00454739]
["bitfinex","ETHUSD",1641485084305,1.49214445,3393.0,3392.7,0.00454739]
["bitfinex","ETHUSD",1641485084905,1.49214445,3393.0,3392.0,0.07725293]
["bitfinex","ETHUSD",1641485084906,10.6,3392.9,3392.0,0.07725293]
["bitfinex","ETHUSD",1641485085107,10.61286503,3392.1,3392.0,0.07725293]
["bitfinex","ETHUSD",1641485085309,10.61286503,3392.1,3392.0,5.293e-05]
["bitfinex","ETHUSD",1641485085310,11.49386503,3392.1,3392.0,5.293e-05]
["bitfinex","ETHUSD",1641485086306,0.89386503,3392.1,3392.0,5.293e-05]
["bitfinex","ETHUSD",1641485086511,1.49214445,3392.3,3392.0,5.293e-05]
["bitfinex","ETHUSD",1641485086950,1.49214445,3392.3,3392.1,0.00341054]
["bitfinex","ETHUSD",1641485087752,3.98920628,3392.3,3392.0,0.00397897]
["bitfinex","ETHUSD",1641485088352,1.49214445,3392.3,3392.0,0.00397897]
["bitfinex","ETHUSD",1641485088756,1.79214445,3392.3,3392.0,0.00397897]
["bitfinex","ETHUSD",1641485089960,2.49706183,3392.2,3392.0,0.00397897]
["bitfinex","ETHUSD",1641485090257,2.49706183,3392.2,3391.9,0.00454739]
["bitfinex","ETHUSD",1641485090525,3.98920628,3392.2,3391.9,0.00454739]
["bitfinex","ETHUSD",1641485090714,3.98920628,3392.2,3392.0,0.425]
["bitfinex","ETHUSD",1641485091114,3.98920628,3392.2,3392.1,6.35264928]
["bitfinex","ETHUSD",1641485091318,3.98920628,3392.2,3392.1,3.35264928]
["bitfinex","ETHUSD",1641485091515,0.00108946,3392.9,3392.1,3.35264928]
["bitfinex","ETHUSD",1641485091718,0.00108946,3392.9,3392.7,1.09149961]
["bitfinex","ETHUSD",1641485092517,0.00108946,3392.9,3392.8,1.76580088]
["bitfinex","ETHUSD",1641485094959,0.00108946,3392.9,3392.8,2.19080088]
["bitfinex","ETHUSD",1641485095560,0.00108946,3392.9,3392.8,9.64080088]
["bitfinex","ETHUSD",1641485096159,0.00108946,3392.9,3392.8,2.19080088]
["bitfinex","ETHUSD",1641485096561,0.00108946,3392.9,3392.8,5.84080088]
["bitfinex","ETHUSD",1641485098210,0.00108946,3392.9,3392.8,2.19080088]
["bitfinex","ETHUSD",1641485098412,0.00108946,3392.9,3392.8,6.09080088]
["bitfinex","ETHUSD",1641485098811,0.00108946,3392.9,3392.8,2.19474446]
["bitfinex","ETHUSD",1641485100111,0.61220044,3393.6,3393.5,1.25167102]
["bitfinex","ETHUSD",1641485100312,0.61220044,3393.6,3393.5,3.34082471]
["bitfinex","ETHUSD",1641485105705,0.61220044,3393.6,3393.5,3.76582471]
["bitfinex","ETHUSD",1641485106909,3.10771232,3393.6,3393.5,3.76582471]
["bitfinex","ETHUSD",1641485108003,3.10771232,3393.6,3393.5,0.425]
["bitfinex","ETHUSD",1641485108803,3.10771232,3393.6,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485109259,0.00345793,3393.5,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485109856,2.49896981,3393.5,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485110855,2.44896981,3393.5,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485111255,3.57210368,3393.5,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485111954,2.44896981,3393.5,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485115709,3.26546981,3393.5,3393.4,0.00413749]
["bitfinex","ETHUSD",1641485117480,4.26546981,3393.5,3392.8,0.07774731]
["bitfinex","ETHUSD",1641485117778,0.012441,3393.2,3392.9,0.00341054]
["bitfinex","ETHUSD",1641485118077,0.012441,3393.2,3392.5,0.00568424]
["bitfinex","ETHUSD",1641485118678,1.49214445,3393.0,3392.5,0.00568424]
["bitfinex","ETHUSD",1641485118877,1.79214445,3393.0,3392.5,0.00568424]
["bitfinex","ETHUSD",1641485119077,1.79214445,3393.0,3392.2,0.00738951]
["bitfinex","ETHUSD",1641485119681,1.79214445,3393.0,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485119682,1.49214445,3393.0,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485119983,1.1233732,3392.7,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485120183,1.7585732,3392.7,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485120699,1.1233732,3392.3,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485121105,1.1233732,3392.3,3391.6,0.01080005]
["bitfinex","ETHUSD",1641485121500,1.1233732,3392.3,3392.0,1.2226206]
["bitfinex","ETHUSD",1641485121702,1.49214445,3392.5,3392.2,10.6]
["bitfinex","ETHUSD",1641485121911,5.34255003,3393.6,3392.6,10.6]
["bitfinex","ETHUSD",1641485122102,5.34255003,3393.6,3393.4,0.0126809]
["bitfinex","ETHUSD",1641485122103,4.34255003,3393.6,3393.4,0.0126809]
["bitfinex","ETHUSD",1641485122304,2.62154987,3394.0,3393.6,1.2521564]
["bitfinex","ETHUSD",1641485122505,5.32664068,3394.3,3393.7,0.425]
["bitfinex","ETHUSD",1641485122700,0.00227369,3393.9,3393.7,0.425]
["bitfinex","ETHUSD",1641485123203,0.00170527,3393.8,3393.7,0.425]
["bitfinex","ETHUSD",1641485124653,0.00170527,3393.8,3393.0,0.07824716]
["bitfinex","ETHUSD",1641485124856,0.65760527,3393.8,3393.0,0.07824716]
["bitfinex","ETHUSD",1641485125058,0.00113684,3393.7,3393.1,0.0022737]
["bitfinex","ETHUSD",1641485125652,0.00113684,3393.7,3392.8,0.00397897]
["bitfinex","ETHUSD",1641485127155,0.00113684,3393.7,3392.5,1.171922]
["bitfinex","ETHUSD",1641485127558,0.00113684,3393.7,3392.6,0.00511581]
["bitfinex","ETHUSD",1641485128204,0.5,3393.6,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485128406,17.725,3393.5,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485128605,1.0,3393.4,3392.0,0.00852636]
["bitfinex","ETHUSD",1641485128805,1.0,3392.7,3392.4,1.31913916]
["bitfinex","ETHUSD",1641485129204,1.0,3392.7,3392.5,0.00568424]
["bitfinex","ETHUSD",1641485129605,10.6,3392.6,3391.6,2.9599597]
["bitfinex","ETHUSD",1641485129806,1.0,3392.5,3391.6,2.9599597]
["bitfinex","ETHUSD",1641485130004,2.0,3392.5,3391.6,2.9599597]
["bitfinex","ETHUSD",1641485130406,2.0,3392.5,3391.2,2.23797061]
["bitfinex","ETHUSD",1641485130605,1.0,3391.9,3391.2,3.34686061]
["bitfinex","ETHUSD",1641485130808,1.7615,3391.9,3391.3,0.00682108]
["bitfinex","ETHUSD",1641485131206,1.7615,3391.9,3391.4,1.49231443]
["bitfinex","ETHUSD",1641485131612,1.7615,3391.9,3391.5,0.00568423]
["bitfinex","ETHUSD",1641485131859,0.7615,3391.9,3391.8,1.30070826]
["bitfinex","ETHUSD",1641485132060,1.12326266,3392.3,3391.8,1.30070826]
["bitfinex","ETHUSD",1641485132259,1.12326266,3392.3,3391.8,1.30468722]
["bitfinex","ETHUSD",1641485132461,1.12326266,3392.3,3391.9,0.00341054]
["bitfinex","ETHUSD",1641485132661,2.12326266,3392.4,3391.9,1.44420059]
["bitfinex","ETHUSD",1641485133061,1.12326266,3392.4,3392.0,0.00284212]
["bitfinex","ETHUSD",1641485133462,1.12326266,3392.5,3392.0,0.32459189]
["bitfinex","ETHUSD",1641485133862,1.12326266,3392.5,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485134065,1.0,3392.6,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485134066,1.12326266,3392.4,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485134465,1.12326266,3392.4,3392.0,0.00284212]
["bitfinex","ETHUSD",1641485135805,1.42326266,3392.4,3392.0,0.00284212]
["bitfinex","ETHUSD",1641485137305,0.3,3392.4,3392.0,1.1218824]
["bitfinex","ETHUSD",1641485137507,1.42326266,3392.5,3392.0,1.1218824]
["bitfinex","ETHUSD",1641485137706,1.42326266,3392.5,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485138011,1.12326266,3392.3,3392.1,0.32402346]
["bitfinex","ETHUSD",1641485138405,1.12326266,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485138806,1.42326266,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485139009,4.32326266,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485139260,1.42326266,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485139461,2.42326266,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485139659,1.12326266,3392.3,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485140060,1.12326266,3392.3,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485140861,1.0,3392.5,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485140862,1.12326266,3392.5,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485141861,1.12326266,3392.6,3392.1,0.32402346]
["bitfinex","ETHUSD",1641485142272,1.12326266,3392.6,3392.2,0.00170527]
["bitfinex","ETHUSD",1641485142666,0.3,3392.6,3392.2,0.32345504]
["bitfinex","ETHUSD",1641485143118,1.42326266,3392.7,3392.3,0.00113684]
["bitfinex","ETHUSD",1641485143519,7.02326266,3392.4,3392.3,0.32288661]
["bitfinex","ETHUSD",1641485143919,2.42326266,3392.4,3392.3,0.32288661]
["bitfinex","ETHUSD",1641485144118,1.42326266,3392.4,3392.3,0.32288661]
["bitfinex","ETHUSD",1641485144519,0.3,3392.4,3392.3,0.00113684]
["bitfinex","ETHUSD",1641485144921,1.42326266,3392.5,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485145121,1.12326266,3392.5,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485145321,1.12326266,3392.6,3392.1,0.00227369]
["bitfinex","ETHUSD",1641485146123,1.12326266,3392.7,3392.2,1.11904028]
["bitfinex","ETHUSD",1641485146521,1.12439951,3392.7,3392.3,0.00113684]
["bitfinex","ETHUSD",1641485146958,0.00113685,3392.7,3392.3,0.32288661]
["bitfinex","ETHUSD",1641485147960,1.00113685,3392.7,3392.3,0.32288661]
["bitfinex","ETHUSD",1641485148361,3.17253696,3392.7,3392.3,1.44192689]
["bitfinex","ETHUSD",1641485149063,3.29466277,3392.6,3392.4,0.32174977]
["bitfinex","ETHUSD",1641485149764,3.29466277,3392.6,3392.3,0.00113684]
["bitfinex","ETHUSD",1641485150818,4.1437,3393.4,3392.5,1.37147554]
["bitfinex","ETHUSD",1641485150819,1.12312531,3392.8,3392.5,1.37147554]
["bitfinex","ETHUSD",1641485151620,1.42312531,3392.8,3392.5,1.37147554]
["bitfinex","ETHUSD",1641485151819,1.12312531,3392.7,3392.5,1.37147554]
["bitfinex","ETHUSD",1641485153220,1.49920568,3393.0,3392.5,1.37147554]
["bitfinex","ETHUSD",1641485153221,1.12311543,3392.9,3392.5,1.37147554]
["bitfinex","ETHUSD",1641485153423,1.12311543,3392.9,3392.5,1.79647554]
["bitfinex","ETHUSD",1641485153620,2.24707054,3393.4,3392.5,1.79647554]
["bitfinex","ETHUSD",1641485153621,2.24707054,3393.4,3392.6,10.6]
["bitfinex","ETHUSD",1641485153825,2.24707054,3393.4,3392.6,10.63677353]
["bitfinex","ETHUSD",1641485154026,0.00227369,3393.3,3392.7,0.00113685]
["bitfinex","ETHUSD",1641485154265,5.592,3394.0,3392.7,0.00113685]
["bitfinex","ETHUSD",1641485154266,2.24597993,3393.7,3392.8,10.6]
["bitfinex","ETHUSD",1641485154461,2.24597993,3393.7,3393.5,1.20245753]
["bitfinex","ETHUSD",1641485155263,2.56873247,3393.8,3393.5,1.20245753]
["bitfinex","ETHUSD",1641485155463,0.00284212,3393.8,3392.9,0.00227369]
["bitfinex","ETHUSD",1641485155663,0.00227369,3393.7,3392.9,0.00227369]
["bitfinex","ETHUSD",1641485155866,0.00227369,3393.7,3392.8,0.00284212]
["bitfinex","ETHUSD",1641485156064,0.00170527,3393.6,3392.6,0.00397896]
["bitfinex","ETHUSD",1641485156263,0.00170527,3393.6,3392.5,0.00454739]
["bitfinex","ETHUSD",1641485156467,0.00113685,3393.5,3393.0,1.08234391]
["bitfinex","ETHUSD",1641485156865,0.00454739,3394.1,3393.1,0.00113685]
["bitfinex","ETHUSD",1641485157064,0.00454739,3394.1,3393.7,1.21254426]
["bitfinex","ETHUSD",1641485157265,0.00397896,3394.0,3393.7,1.21254426]
["bitfinex","ETHUSD",1641485157664,0.00341054,3393.9,3393.7,1.21254426]
["bitfinex","ETHUSD",1641485157866,0.00341054,3393.9,3393.1,0.00113685]
["bitfinex","ETHUSD",1641485158101,1.425,3394.5,3393.1,0.00113685]
["bitfinex","ETHUSD",1641485158102,0.00625266,3394.4,3393.1,0.00113685]
["bitfinex","ETHUSD",1641485158401,0.00568423,3394.3,3392.6,0.00397896]
["bitfinex","ETHUSD",1641485158800,0.00511581,3394.2,3392.6,0.00397896]
["bitfinex","ETHUSD",1641485159003,0.00511581,3394.2,3393.2,1.16574862]
["bitfinex","ETHUSD",1641485159202,0.425,3394.5,3393.8,1.30312397]
["bitfinex","ETHUSD",1641485159203,0.00454739,3394.1,3393.8,1.30312397]
["bitfinex","ETHUSD",1641485159603,0.00397896,3394.0,3393.8,3.0617854]
["bitfinex","ETHUSD",1641485160002,0.00341054,3393.9,3393.8,3.0617854]
["bitfinex","ETHUSD",1641485160802,0.00341054,3393.9,3393.0,1.47886765]
["bitfinex","ETHUSD",1641485161205,0.00341054,3393.9,3393.1,0.00113685]
["bitfinex","ETHUSD",1641485161606,1.50048219,3393.9,3393.1,0.00113685]
["bitfinex","ETHUSD",1641485162157,1.50048219,3393.9,3392.8,1.47886765]
["bitfinex","ETHUSD",1641485162158,1.50048219,3393.9,3393.3,1.39724541]
["bitfinex","ETHUSD",1641485162563,0.3,3393.8,3392.9,0.00227369]
["bitfinex","ETHUSD",1641485162760,0.3,3393.8,3392.9,1.48114134]
["bitfinex","ETHUSD",1641485162961,0.00227369,3393.7,3392.9,1.48114134]
["bitfinex","ETHUSD",1641485163160,0.00227369,3393.7,3393.0,0.00170527]
["bitfinex","ETHUSD",1641485163360,0.00170527,3393.6,3393.0,0.00170527]
["bitfinex","ETHUSD",1641485163561,1.79877692,3393.6,3393.3,1.20918234]
["bitfinex","ETHUSD",1641485163761,0.00113685,3393.5,3393.3,1.20918234]
["bitfinex","ETHUSD",1641485164360,1.12404616,3393.5,3393.3,1.20918234]
["bitfinex","ETHUSD",1641485164962,2.24568677,3394.0,3393.3,1.20918234]
["bitfinex","ETHUSD",1641485164963,2.24568677,3394.0,3393.4,11.09480961]
["bitfinex","ETHUSD",1641485165164,2.24568677,3394.0,3393.5,2.55913367]
["bitfinex","ETHUSD",1641485165363,6.31056052,3394.8,3393.5,10.6]
["bitfinex","ETHUSD",1641485165613,2.56589035,3394.8,3394.6,1.12580708]
["bitfinex","ETHUSD",1641485165813,2.56589035,3394.8,3393.8,0.425]
["bitfinex","ETHUSD",1641485166008,2.56589035,3394.8,3393.9,2.43076724]
["bitfinex","ETHUSD",1641485166213,2.56589035,3394.8,3393.9,2.46145453]
["bitfinex","ETHUSD",1641485166608,2.56589035,3394.8,3393.8,0.425]
["bitfinex","ETHUSD",1641485166911,4.74467017,3395.0,3394.7,1.05123527]
["bitfinex","ETHUSD",1641485167109,1.0,3395.0,3394.8,2.02285569]
["bitfinex","ETHUSD",1641485167309,0.90172109,3395.0,3394.9,10.6]
["bitfinex","ETHUSD",1641485167509,0.49342109,3395.0,3394.9,0.03238373]
["bitfinex","ETHUSD",1641485167711,0.49342109,3395.0,3394.8,2.05495426]
["bitfinex","ETHUSD",1641485168311,2.56589035,3395.4,3394.9,0.03072922]
["bitfinex","ETHUSD",1641485168511,2.56589035,3395.4,3395.0,0.425]
["bitfinex","ETHUSD",1641485168711,0.6873916,3395.6,3395.0,0.425]
["bitfinex","ETHUSD",1641485168913,0.19716177,3395.9,3395.1,12.85691234]
["bitfinex","ETHUSD",1641485169114,4.97379945,3396.8,3395.8,5.309]
["bitfinex","ETHUSD",1641485169363,4.97379945,3396.8,3395.9,1.58942304]
["bitfinex","ETHUSD",1641485169568,4.97379945,3396.8,3396.7,1.32014338]
["bitfinex","ETHUSD",1641485169762,4.97379945,3396.8,3396.7,0.45539787]
["bitfinex","ETHUSD",1641485169965,4.9823258,3396.8,3396.2,0.425]
["bitfinex","ETHUSD",1641485170362,0.00795793,3396.7,3396.2,0.425]
["bitfinex","ETHUSD",1641485170762,4.97379945,3396.8,3396.2,0.425]
["bitfinex","ETHUSD",1641485170763,0.0073895,3396.6,3396.2,0.425]
["bitfinex","ETHUSD",1641485170963,0.0073895,3396.6,3396.3,1.96086694]
["bitfinex","ETHUSD",1641485171163,4.97379945,3396.8,3396.4,0.425]
["bitfinex","ETHUSD",1641485171164,0.00682108,3396.5,3396.4,0.425]
["bitfinex","ETHUSD",1641485171568,0.00795793,3396.5,3396.4,0.425]
["bitfinex","ETHUSD",1641485171962,0.00795793,3396.5,3396.4,1.83130737]
["bitfinex","ETHUSD",1641485172165,0.65357476,3397.1,3396.4,1.86617348]
["bitfinex","ETHUSD",1641485172367,0.65357476,3397.1,3396.4,0.46157138]
["bitfinex","ETHUSD",1641485172563,0.65357476,3396.5,3396.4,2.22863146]
["bitfinex","ETHUSD",1641485172768,0.65357476,3396.5,3396.4,2.2663772]
["bitfinex","ETHUSD",1641485173026,0.65357476,3396.5,3396.4,2.26808247]
["bitfinex","ETHUSD",1641485173416,0.65357476,3396.5,3396.4,3.58052385]
["bitfinex","ETHUSD",1641485173618,0.65869057,3397.6,3396.4,3.58052385]
["bitfinex","ETHUSD",1641485173917,0.00454739,3397.5,3396.5,0.00113685]
["bitfinex","ETHUSD",1641485174118,0.00454739,3397.5,3396.6,0.425]
["bitfinex","ETHUSD",1641485174319,0.00397896,3397.4,3396.6,0.425]
["bitfinex","ETHUSD",1641485174517,1.49582846,3397.3,3396.6,0.425]
["bitfinex","ETHUSD",1641485174719,1.499239,3397.3,3396.6,0.425]
["bitfinex","ETHUSD",1641485174916,0.00284211,3397.2,3396.6,0.425]
["bitfinex","ETHUSD",1641485175319,1.49582846,3397.3,3396.6,0.425]
["bitfinex","ETHUSD",1641485175320,1.12415197,3397.1,3396.7,1.80363146]
["bitfinex","ETHUSD",1641485175718,1.12187828,3397.1,3396.7,1.80363146]
["bitfinex","ETHUSD",1641485176319,1.12187828,3397.1,3396.8,1.80363146]
["bitfinex","ETHUSD",1641485176764,1.12187828,3397.1,3396.8,1.83405655]
["bitfinex","ETHUSD",1641485176966,0.00284211,3397.2,3396.9,1.80363146]
["bitfinex","ETHUSD",1641485176967,1.12187828,3397.0,3396.9,1.80363146]
["bitfinex","ETHUSD",1641485177163,1.12187828,3397.0,3396.9,1.83629457]
["bitfinex","ETHUSD",1641485177366,1.12187828,3397.0,3396.9,1.83843146]
["bitfinex","ETHUSD",1641485177765,0.00227369,3397.1,3396.6,0.425]
["bitfinex","ETHUSD",1641485178167,0.00113684,3396.9,3396.6,0.425]
["bitfinex","ETHUSD",1641485178468,0.00511581,3397.6,3396.6,0.425]
["bitfinex","ETHUSD",1641485178868,0.00454739,3397.5,3396.6,0.425]
["bitfinex","ETHUSD",1641485179269,0.00397896,3397.4,3396.6,0.425]
["bitfinex","ETHUSD",1641485179766,0.00341054,3397.3,3396.6,0.425]
["bitfinex","ETHUSD",1641485180169,0.00284211,3397.2,3396.6,0.425]
["bitfinex","ETHUSD",1641485180608,0.00227369,3397.1,3396.6,0.425]
["bitfinex","ETHUSD",1641485180808,0.00227369,3397.1,3396.6,0.423]
["bitfinex","ETHUSD",1641485181013,0.91462372,3397.1,3396.5,0.00113685]
["bitfinex","ETHUSD",1641485181411,0.91462372,3397.1,3395.8,0.00511581]
["bitfinex","ETHUSD",1641485182010,0.91462372,3397.1,3395.8,2.00584273]
["bitfinex","ETHUSD",1641485182313,0.91462372,3397.1,3395.9,0.00454739]
["bitfinex","ETHUSD",1641485183910,1.0,3397.3,3396.0,0.425]
["bitfinex","ETHUSD",1641485184361,0.00284211,3397.2,3396.1,0.00341054]
["bitfinex","ETHUSD",1641485184562,0.00284211,3397.2,3396.1,0.42841054]
["bitfinex","ETHUSD",1641485184763,0.00227369,3397.1,3396.1,0.42841054]
["bitfinex","ETHUSD",1641485184964,0.00227369,3397.1,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485185166,0.00284211,3397.2,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485185562,0.5,3397.4,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485185563,0.00227369,3397.1,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485185964,0.00341054,3397.3,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485186369,0.5,3397.4,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485186370,0.00284211,3397.2,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485186767,0.00227369,3397.1,3396.0,0.00397897]
["bitfinex","ETHUSD",1641485187166,0.5,3397.4,3396.0,0.00397897]
["bitfinex","ETHUSD",1641485187167,0.00341054,3397.3,3396.0,0.00397897]
["bitfinex","ETHUSD",1641485187568,0.00284211,3397.2,3396.0,0.00397897]
["bitfinex","ETHUSD",1641485188008,0.01454303,3397.1,3396.0,0.00397897]
["bitfinex","ETHUSD",1641485188412,17.31454303,3397.1,3395.8,0.00511581]
["bitfinex","ETHUSD",1641485188609,18.725,3397.0,3395.3,0.00795793]
["bitfinex","ETHUSD",1641485189010,0.00113684,3396.9,3395.3,0.00795793]
["bitfinex","ETHUSD",1641485189509,0.5,3396.8,3395.3,0.00795793]
["bitfinex","ETHUSD",1641485189709,3.13253684,3396.9,3395.3,0.00795793]
["bitfinex","ETHUSD",1641485189912,3.43253684,3396.9,3395.2,1.75395728]
["bitfinex","ETHUSD",1641485190109,1.0,3396.8,3395.3,0.00795793]
["bitfinex","ETHUSD",1641485190317,3.13253684,3396.9,3395.3,0.00795793]
["bitfinex","ETHUSD",1641485191111,1.12187828,3396.6,3395.8,1.09580098]
["bitfinex","ETHUSD",1641485191410,1.12187828,3396.6,3395.9,0.00454739]
["bitfinex","ETHUSD",1641485192465,1.76747357,3396.6,3396.0,1.80870214]
["bitfinex","ETHUSD",1641485192868,1.76747357,3396.6,3396.1,0.00341054]
["bitfinex","ETHUSD",1641485193266,1.12187828,3396.6,3396.1,0.00341054]
["bitfinex","ETHUSD",1641485193668,0.64559529,3396.5,3396.2,1.80870214]
["bitfinex","ETHUSD",1641485194067,0.64559529,3396.5,3396.3,0.0022737]
["bitfinex","ETHUSD",1641485194468,1.12187828,3396.6,3396.3,0.0022737]
["bitfinex","ETHUSD",1641485194869,1.12187828,3396.6,3395.9,0.00454739]
["bitfinex","ETHUSD",1641485195168,0.64559529,3396.7,3395.9,0.00454739]
["bitfinex","ETHUSD",1641485195169,3.99559529,3396.4,3396.3,1.80870214]
["bitfinex","ETHUSD",1641485195374,0.64559529,3396.4,3396.3,1.80870214]
["bitfinex","ETHUSD",1641485195613,0.64559529,3396.4,3396.3,1.81097584]
["bitfinex","ETHUSD",1641485196010,0.64559529,3396.4,3396.3,0.0022737]
["bitfinex","ETHUSD",1641485196411,0.64559529,3396.4,3396.1,1.18827719]
["bitfinex","ETHUSD",1641485196810,1.00113684,3396.9,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485196811,0.64559529,3396.7,3396.2,0.00284212]
["bitfinex","ETHUSD",1641485197612,1.12187828,3396.7,3396.2,1.81154426]
["bitfinex","ETHUSD",1641485198018,1.12187828,3396.7,3396.3,0.0022737]
["bitfinex","ETHUSD",1641485198815,1.12301512,3396.9,3396.3,1.81097584]
["bitfinex","ETHUSD",1641485199022,10.61256211,3396.8,3396.1,1.09580098]
["bitfinex","ETHUSD",1641485199261,10.61256211,3396.8,3395.8,1.46196238]
["bitfinex","ETHUSD",1641485199262,10.6,3396.3,3395.8,1.46196238]
["bitfinex","ETHUSD",1641485199662,1.0,3396.2,3395.9,0.00227369]
["bitfinex","ETHUSD",1641485199860,1.8965,3396.2,3395.9,0.00227369]
["bitfinex","ETHUSD",1641485200059,0.8965,3396.2,3395.9,0.00227369]
["bitfinex","ETHUSD",1641485200262,0.8965,3396.2,3395.7,0.00341054]
["bitfinex","ETHUSD",1641485200459,0.8965,3396.2,3395.4,0.00511581]
["bitfinex","ETHUSD",1641485200663,0.8965,3396.2,3395.3,0.00568423]
["bitfinex","ETHUSD",1641485200858,1.92082846,3396.4,3395.3,0.00568423]
["bitfinex","ETHUSD",1641485201060,1.49582846,3396.4,3395.3,0.00568423]
["bitfinex","ETHUSD",1641485201862,1.49582846,3396.6,3395.3,1.46764661]
["bitfinex","ETHUSD",1641485202060,1.49582846,3396.6,3395.7,1.76054907]
["bitfinex","ETHUSD",1641485202261,0.00113685,3396.5,3395.7,1.76054907]
["bitfinex","ETHUSD",1641485202564,0.00113685,3396.5,3395.8,0.00284211]
["bitfinex","ETHUSD",1641485202861,0.01272861,3396.2,3395.8,0.00284211]
["bitfinex","ETHUSD",1641485203116,0.869,3396.2,3395.4,1.46707819]
["bitfinex","ETHUSD",1641485203421,0.869,3396.2,3395.5,0.00454738]
["bitfinex","ETHUSD",1641485203816,2.36482846,3396.2,3395.9,3.02375167]
["bitfinex","ETHUSD",1641485204019,1.49582846,3396.2,3395.9,3.02375167]
["bitfinex","ETHUSD",1641485204218,1.49582846,3396.2,3396.0,0.00170527]
["bitfinex","ETHUSD",1641485204819,0.00113685,3396.5,3396.0,0.00170527]
["bitfinex","ETHUSD",1641485206770,0.00113685,3396.5,3396.0,0.42670527]
["bitfinex","ETHUSD",1641485206969,0.00113685,3396.5,3396.0,0.45771786]
["bitfinex","ETHUSD",1641485207174,0.00113685,3396.5,3396.1,0.00113684]
["bitfinex","ETHUSD",1641485207872,0.00113685,3396.5,3396.1,1.49940061]
["bitfinex","ETHUSD",1641485208071,0.00113685,3396.5,3396.1,1.79940061]
["bitfinex","ETHUSD",1641485208675,0.00113685,3396.5,3396.1,1.49940061]
["bitfinex","ETHUSD",1641485208873,0.00113685,3396.5,3396.1,0.00113684]
["bitfinex","ETHUSD",1641485210073,0.00113685,3396.5,3396.0,0.00170527]
["bitfinex","ETHUSD",1641485213026,0.00113685,3396.5,3396.0,1.1055313]
["bitfinex","ETHUSD",1641485213423,0.00113685,3396.5,3396.1,0.00113684]
["bitfinex","ETHUSD",1641485213823,0.00113685,3396.5,3396.1,1.10496287]
["bitfinex","ETHUSD",1641485214870,0.00113685,3396.5,3396.2,1.10382603]
["bitfinex","ETHUSD",1641485215469,0.00113685,3396.5,3396.2,1.14122154]
["bitfinex","ETHUSD",1641485215969,0.00113685,3396.5,3396.2,1.10382603]
["bitfinex","ETHUSD",1641485216175,0.00113685,3396.5,3396.1,0.00113684]
["bitfinex","ETHUSD",1641485216969,1.12051148,3396.8,3396.1,0.00113684]
["bitfinex","ETHUSD",1641485216970,1.12051148,3396.8,3396.2,10.35]
["bitfinex","ETHUSD",1641485217372,0.00113685,3396.7,3396.3,1.10496288]
["bitfinex","ETHUSD",1641485217573,0.00113685,3396.7,3396.3,1.13917245]
["bitfinex","ETHUSD",1641485217772,0.00284212,3397.0,3396.3,1.43917245]
["bitfinex","ETHUSD",1641485218214,0.00227369,3396.9,3396.6,1.10382603]
["bitfinex","ETHUSD",1641485218612,0.00170527,3396.8,3396.6,1.13461143]
["bitfinex","ETHUSD",1641485218914,0.00454739,3397.3,3396.7,1.37295956]
["bitfinex","ETHUSD",1641485219111,0.00454739,3397.3,3397.1,1.84399505]
["bitfinex","ETHUSD",1641485219314,0.00397896,3397.2,3397.1,1.84399505]
["bitfinex","ETHUSD",1641485219914,0.00397896,3397.2,3397.1,1.88272275]
["bitfinex","ETHUSD",1641485220113,0.78594344,3397.2,3397.1,3.56368273]
["bitfinex","ETHUSD",1641485220316,0.78594344,3397.2,3397.1,3.52495503]
["bitfinex","ETHUSD",1641485220913,0.78594344,3397.2,3397.1,1.68095998]
["bitfinex","ETHUSD",1641485222459,0.78594344,3397.2,3396.9,1.68095998]
["bitfinex","ETHUSD",1641485222860,0.00341054,3397.1,3396.9,1.68095998]
["bitfinex","ETHUSD",1641485223260,0.00341054,3397.1,3396.8,1.95330284]
["bitfinex","ETHUSD",1641485223261,4.45284212,3397.0,3396.8,3.63426282]
["bitfinex","ETHUSD",1641485223660,1.90163286,3397.1,3396.8,1.68095998]
["bitfinex","ETHUSD",1641485223862,1.06966838,3397.1,3396.9,1.68095998]
["bitfinex","ETHUSD",1641485225710,11.16884712,3397.0,3396.9,1.68095998]
["bitfinex","ETHUSD",1641485225910,11.16884712,3397.0,3396.3,0.00113685]
["bitfinex","ETHUSD",1641485225911,12.09574712,3397.0,3396.8,1.68095998]
["bitfinex","ETHUSD",1641485226115,12.94523256,3396.9,3396.8,1.68095998]
["bitfinex","ETHUSD",1641485226311,10.6,3396.9,3396.8,1.68095998]
["bitfinex","ETHUSD",1641485226712,10.6,3396.9,3396.3,0.00113685]
["bitfinex","ETHUSD",1641485226915,2.43973719,3396.8,3396.3,0.00113685]
["bitfinex","ETHUSD",1641485227113,2.43973719,3396.8,3396.3,0.00341054]
["bitfinex","ETHUSD",1641485227312,10.6,3396.9,3396.3,0.00341054]
["bitfinex","ETHUSD",1641485227514,2.38831783,3396.8,3396.3,0.00341054]
["bitfinex","ETHUSD",1641485227714,1.49604862,3396.7,3396.3,1.68437052]
["bitfinex","ETHUSD",1641485227919,2.33797312,3396.6,3396.3,1.68437052]
["bitfinex","ETHUSD",1641485228116,2.37747082,3396.6,3396.4,0.00284211]
["bitfinex","ETHUSD",1641485228315,3.37747082,3396.6,3396.4,0.00284211]
["bitfinex","ETHUSD",1641485228517,10.6,3396.5,3396.4,0.00284211]
["bitfinex","ETHUSD",1641485228915,10.6,3396.5,3396.4,1.68380209]
["bitfinex","ETHUSD",1641485229117,10.5959,3396.5,3396.4,1.68380209]
["bitfinex","ETHUSD",1641485229571,11.5959,3396.5,3396.4,1.68380209]
["bitfinex","ETHUSD",1641485229968,13.09194862,3396.5,3396.4,1.68380209]
["bitfinex","ETHUSD",1641485230168,13.09194862,3396.5,3395.4,1.46196238]
["bitfinex","ETHUSD",1641485230169,10.6,3396.4,3395.4,1.46196238]
["bitfinex","ETHUSD",1641485230374,11.9,3396.4,3395.4,1.46196238]
["bitfinex","ETHUSD",1641485230570,0.425,3396.3,3395.5,0.00511581]
["bitfinex","ETHUSD",1641485230772,10.55,3396.2,3395.4,0.87227819]
["bitfinex","ETHUSD",1641485231074,0.425,3396.1,3395.2,0.87227819]
["bitfinex","ETHUSD",1641485231280,0.425,3396.1,3394.9,2.19294358]
["bitfinex","ETHUSD",1641485231281,10.6,3395.6,3394.9,2.19294358]
["bitfinex","ETHUSD",1641485231475,10.6,3395.4,3394.9,0.05898043]
["bitfinex","ETHUSD",1641485231676,0.425,3395.3,3394.9,0.05898043]
["bitfinex","ETHUSD",1641485231874,10.6,3395.1,3394.6,1.86308266]
["bitfinex","ETHUSD",1641485232077,10.61236524,3394.9,3394.2,3.65154651]
["bitfinex","ETHUSD",1641485232274,10.61236524,3394.9,3392.7,7.7923]
["bitfinex","ETHUSD",1641485232275,11.025,3394.8,3394.7,0.00170527]
["bitfinex","ETHUSD",1641485232676,12.025,3394.8,3393.7,0.00738951]
["bitfinex","ETHUSD",1641485232877,1.0,3394.7,3393.7,0.00738951]
["bitfinex","ETHUSD",1641485233124,18.725,3394.7,3393.7,0.00738951]
["bitfinex","ETHUSD",1641485233926,18.725,3394.7,3392.8,5.90138013]
["bitfinex","ETHUSD",1641485233927,2.08190708,3394.4,3393.2,0.01023162]
["bitfinex","ETHUSD",1641485234124,0.425,3394.3,3392.9,0.01193689]
["bitfinex","ETHUSD",1641485234326,0.925,3394.3,3392.9,0.01193689]
["bitfinex","ETHUSD",1641485234731,1.225,3394.3,3392.9,0.01193689]
["bitfinex","ETHUSD",1641485234925,1.12265689,3394.2,3393.7,1.11491618]
["bitfinex","ETHUSD",1641485235127,1.75845689,3394.2,3393.7,1.11491618]
["bitfinex","ETHUSD",1641485235424,4.21416565,3394.2,3393.8,0.00682108]
["bitfinex","ETHUSD",1641485235626,1.0,3394.1,3393.8,0.00682108]
["bitfinex","ETHUSD",1641485236025,1.3,3394.1,3393.8,0.01087286]
["bitfinex","ETHUSD",1641485236228,1.3,3394.1,3393.8,0.00287286]
["bitfinex","ETHUSD",1641485236528,10.6,3394.0,3393.7,1.06722062]
["bitfinex","ETHUSD",1641485236999,1.0,3393.9,3393.7,1.06722062]
["bitfinex","ETHUSD",1641485237200,1.0,3393.9,3392.8,1.08097267]
["bitfinex","ETHUSD",1641485237405,2.68308391,3393.8,3392.8,1.08097267]
["bitfinex","ETHUSD",1641485237603,1.0,3393.7,3392.9,0.00568423]
["bitfinex","ETHUSD",1641485238302,0.425,3394.1,3392.9,0.00568423]
["bitfinex","ETHUSD",1641485238502,0.5,3394.3,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485238802,0.00170527,3394.2,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485239205,0.00113685,3394.1,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485239605,0.00284212,3394.4,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485240005,0.00227369,3394.3,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485240405,0.00170527,3394.2,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485240810,0.00113685,3394.1,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485241216,1.4968505,3394.3,3393.9,1.01127191]
["bitfinex","ETHUSD",1641485241414,1.4968505,3394.3,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485241613,0.00170527,3394.2,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485242016,0.00113685,3394.1,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485242417,0.00170527,3394.2,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485242813,1.4968505,3394.3,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485242814,0.00113685,3394.1,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485243213,0.00170527,3394.2,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485243615,0.00113685,3394.1,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485244015,0.00170527,3394.2,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485244461,0.00113685,3394.1,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485244858,0.00170527,3394.2,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485245262,1.4968505,3394.3,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485245263,0.00113685,3394.1,3393.9,1.01521484]
["bitfinex","ETHUSD",1641485245659,0.00170527,3394.2,3393.9,0.00394293]
["bitfinex","ETHUSD",1641485246061,0.00113685,3394.1,3393.9,0.00394293]
["bitfinex","ETHUSD",1641485246461,1.7968505,3394.3,3393.9,0.00394293]
["bitfinex","ETHUSD",1641485246462,0.00170527,3394.2,3393.9,0.00394293]
["bitfinex","ETHUSD",1641485246664,0.00170527,3394.2,3394.0,1.05034858]
["bitfinex","ETHUSD",1641485246861,0.00113685,3394.1,3394.0,1.05034858]
["bitfinex","ETHUSD",1641485248114,0.00113685,3394.1,3393.9,0.00394293]
["bitfinex","ETHUSD",1641485248713,0.00113685,3394.1,3393.9,1.11975173]
["bitfinex","ETHUSD",1641485249514,0.00113685,3394.1,3393.9,0.00394293]
["bitfinex","ETHUSD",1641485250215,0.00113685,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485250418,0.00113685,3394.1,3394.0,0.40445572]
["bitfinex","ETHUSD",1641485250814,4.20113685,3394.1,3394.0,0.40445572]
["bitfinex","ETHUSD",1641485251016,7.88785167,3394.1,3394.0,0.40445572]
["bitfinex","ETHUSD",1641485251317,9.97574676,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485251517,1.0,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485252372,4.58474559,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485252770,3.58474559,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485252973,2.08789509,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485253770,0.25113685,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485254270,0.00113685,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485254471,2.08789509,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485255272,1.30113685,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485255708,0.30113685,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485256108,0.00113685,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485256309,2.08789509,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485257009,3.38903194,3394.1,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485257811,2.08789509,3394.0,3393.9,4.293e-05]
["bitfinex","ETHUSD",1641485259676,2.08789509,3394.0,3393.9,0.40449865]
["bitfinex","ETHUSD",1641485260683,3.08789509,3394.0,3393.9,0.40449865]
["bitfinex","ETHUSD",1641485261675,5.18789509,3394.0,3393.9,0.40449865]
["bitfinex","ETHUSD",1641485261878,3.08789509,3394.0,3393.9,0.40449865]
["bitfinex","ETHUSD",1641485262079,2.08789509,3394.0,3393.9,0.40449865]
["bitfinex","ETHUSD",1641485262278,3.08789509,3394.0,3393.9,0.36917865]
["bitfinex","ETHUSD",1641485262478,3.38789509,3394.0,3393.9,0.26947865]
["bitfinex","ETHUSD",1641485264219,3.38789509,3394.0,3393.9,0.24756865]
["bitfinex","ETHUSD",1641485264720,3.34256509,3394.0,3393.9,0.24756865]
["bitfinex","ETHUSD",1641485265825,2.08789509,3394.0,3393.9,0.24756865]
["bitfinex","ETHUSD",1641485266520,0.00113685,3394.1,3393.9,0.24756865]
["bitfinex","ETHUSD",1641485267369,0.00113685,3394.1,3393.8,1.1158088]
["bitfinex","ETHUSD",1641485267570,0.00113685,3394.1,3393.7,1.1158088]
["bitfinex","ETHUSD",1641485269473,0.00113685,3394.1,3393.6,3.35845114]
["bitfinex","ETHUSD",1641485269872,0.00113685,3394.1,3393.7,0.00113685]
["bitfinex","ETHUSD",1641485270272,0.00113685,3394.1,3393.9,1.1158088]
["bitfinex","ETHUSD",1641485271319,0.00113685,3394.1,3393.8,1.1158088]
["bitfinex","ETHUSD",1641485272920,0.00113685,3394.1,3393.7,1.11694565]
["bitfinex","ETHUSD",1641485274966,1.12369146,3394.1,3393.7,0.00113685]
["bitfinex","ETHUSD",1641485275167,1.42369146,3394.1,3393.7,0.00113685]
["bitfinex","ETHUSD",1641485275366,1.42369146,3394.1,3393.6,0.00170527]
["bitfinex","ETHUSD",1641485275565,0.30113685,3394.1,3393.7,1.1158088]
["bitfinex","ETHUSD",1641485275966,0.00113685,3394.1,3393.7,1.1158088]
["bitfinex","ETHUSD",1641485277267,1.12255461,3394.2,3393.7,1.1158088]
["bitfinex","ETHUSD",1641485277669,1.12255461,3394.2,3393.6,0.00170527]
["bitfinex","ETHUSD",1641485278128,3.01369966,3395.3,3394.2,1.25288396]
["bitfinex","ETHUSD",1641485278129,1.12255461,3394.7,3394.2,1.25288396]
["bitfinex","ETHUSD",1641485278528,0.00284212,3394.4,3394.2,1.25288396]
["bitfinex","ETHUSD",1641485278932,0.00227369,3394.3,3394.2,1.25288396]
["bitfinex","ETHUSD",1641485279331,0.00227369,3394.3,3394.2,2.36200457]
["bitfinex","ETHUSD",1641485279630,0.00227369,3394.3,3394.2,1.10912061]
["bitfinex","ETHUSD",1641485280030,0.00227369,3394.3,3394.0,1.10912061]
["bitfinex","ETHUSD",1641485280430,0.00170527,3394.2,3394.0,1.10912061]
["bitfinex","ETHUSD",1641485280830,5.40113685,3394.1,3394.0,1.10912061]
["bitfinex","ETHUSD",1641485281031,6.70113685,3394.1,3393.8,2.59534977]
["bitfinex","ETHUSD",1641485281234,1.30113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485281430,0.30113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485281868,0.00113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485282066,0.00113685,3394.1,3393.7,1.10912061]
["bitfinex","ETHUSD",1641485282766,0.00113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485283568,0.00113685,3394.1,3393.9,1.10912061]
["bitfinex","ETHUSD",1641485286039,0.00113685,3394.1,3393.7,1.10912061]
["bitfinex","ETHUSD",1641485286643,0.00113685,3394.1,3394.0,0.39039861]
["bitfinex","ETHUSD",1641485287440,0.00113685,3394.1,3393.7,1.10912061]
["bitfinex","ETHUSD",1641485288641,0.00113685,3394.1,3394.0,0.39039861]
["bitfinex","ETHUSD",1641485289042,1.00113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485289468,0.30113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485289668,1.00113685,3394.1,3393.8,1.10912061]
["bitfinex","ETHUSD",1641485289870,2.10031446,3394.0,3393.7,1.10912061]
["bitfinex","ETHUSD",1641485290071,2.40031446,3394.0,3393.7,1.10912061]
["bitfinex","ETHUSD",1641485290269,2.10031446,3394.0,3393.7,1.10912061]
["bitfinex","ETHUSD",1641485290872,0.00113685,3394.1,3394.0,8.5]
["bitfinex","ETHUSD",1641485291070,0.00113685,3394.1,3394.0,8.53658252]
["bitfinex","ETHUSD",1641485291273,0.00113685,3394.1,3394.0,0.03658252]
["bitfinex","ETHUSD",1641485291470,0.00113685,3394.1,3393.9,1.14258788]
["bitfinex","ETHUSD",1641485291672,0.00113685,3394.1,3393.9,0.03346727]
["bitfinex","ETHUSD",1641485291869,0.00113685,3394.1,3393.6,0.425]
["bitfinex","ETHUSD",1641485292070,0.00113685,3394.1,3394.0,8.16476124]
["bitfinex","ETHUSD",1641485292270,0.00113685,3394.1,3394.0,2.26476124]
["bitfinex","ETHUSD",1641485292871,0.00113685,3394.1,3393.7,2.95984682]
["bitfinex","ETHUSD",1641485293120,0.00113685,3394.1,3393.8,2.996349]
["bitfinex","ETHUSD",1641485293914,0.00113685,3394.1,3394.0,2.22884623]
["bitfinex","ETHUSD",1641485294116,0.00113685,3394.1,3394.0,2.26405602]
["bitfinex","ETHUSD",1641485296220,0.00113685,3394.1,3393.9,1.1431234]
["bitfinex","ETHUSD",1641485297267,0.08933682,3395.3,3394.0,7.0]
["bitfinex","ETHUSD",1641485297466,0.08933682,3395.3,3394.0,0.03787433]
["bitfinex","ETHUSD",1641485297668,0.00625266,3395.2,3393.8,3.50460332]
["bitfinex","ETHUSD",1641485298067,0.00568423,3395.1,3393.9,0.00113685]
["bitfinex","ETHUSD",1641485298468,0.00511581,3395.0,3393.9,1.10739902]
["bitfinex","ETHUSD",1641485298667,0.00511581,3395.0,3393.9,1.14264308]
["bitfinex","ETHUSD",1641485298867,0.00454739,3394.9,3394.5,1.08234584]
["bitfinex","ETHUSD",1641485299268,0.00397896,3394.8,3394.5,1.08234584]
["bitfinex","ETHUSD",1641485299672,0.00341054,3394.7,3394.5,1.08234584]
["bitfinex","ETHUSD",1641485300073,0.00284211,3394.6,3394.5,1.08234584]
["bitfinex","ETHUSD",1641485304120,0.00284211,3394.6,3394.0,1.10626217]
["bitfinex","ETHUSD",1641485304568,0.00227369,3394.5,3394.0,1.10626217]
["bitfinex","ETHUSD",1641485304967,0.00170527,3394.4,3394.0,1.10626217]
["bitfinex","ETHUSD",1641485305368,0.00113684,3394.3,3394.2,1.0741811]
["bitfinex","ETHUSD",1641485306769,0.00113684,3394.3,3393.9,3.72253685]
["bitfinex","ETHUSD",1641485308321,0.00113684,3394.3,3393.9,0.00113685]
["bitfinex","ETHUSD",1641485309220,0.00113684,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641485309421,0.79173684,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641485309622,1.09173684,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641485309822,1.28573684,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641485310024,1.28573684,3394.3,3393.7,1.10853587]
["bitfinex","ETHUSD",1641485310222,1.28573684,3394.3,3393.8,0.00170527]
["bitfinex","ETHUSD",1641485311225,1.28573684,3394.3,3393.3,0.00454739]
["bitfinex","ETHUSD",1641485311868,2.01758406,3394.2,3393.3,0.46155832]
["bitfinex","ETHUSD",1641485312067,20.31758406,3394.2,3393.3,0.46155832]
["bitfinex","ETHUSD",1641485312267,20.31758406,3394.2,3393.4,0.00397897]
["bitfinex","ETHUSD",1641485312869,20.31758406,3394.2,3393.4,0.4609899]
["bitfinex","ETHUSD",1641485313066,0.425,3394.1,3393.4,0.4609899]
["bitfinex","ETHUSD",1641485313269,0.425,3394.1,3393.5,0.00341054]
["bitfinex","ETHUSD",1641485313468,0.01262518,3393.7,3392.8,1.10626217]
["bitfinex","ETHUSD",1641485313667,0.01262518,3393.7,3392.7,1.28404463]
["bitfinex","ETHUSD",1641485313668,10.6,3393.5,3392.7,1.28404463]
["bitfinex","ETHUSD",1641485313869,27.9,3393.3,3392.9,0.00341054]
["bitfinex","ETHUSD",1641485314069,1.0,3393.2,3392.9,0.00341054]
["bitfinex","ETHUSD",1641485314274,17.3,3392.9,3392.6,4.22218886]
["bitfinex","ETHUSD",1641485314570,10.6,3392.7,3392.1,16.83154651]
["bitfinex","ETHUSD",1641485314769,11.2685,3392.7,3392.1,10.93086851]
["bitfinex","ETHUSD",1641485314969,1.425,3392.6,3392.2,0.00397897]
["bitfinex","ETHUSD",1641485315174,1.425,3392.6,3391.6,4.93326617]
["bitfinex","ETHUSD",1641485315175,10.6,3392.5,3391.6,4.93326617]
["bitfinex","ETHUSD",1641485315370,0.01231724,3392.3,3391.6,4.93326617]
["bitfinex","ETHUSD",1641485315661,0.01231724,3392.3,3391.7,0.00284212]
["bitfinex","ETHUSD",1641485315662,1.86605568,3391.8,3391.7,0.00284212]
["bitfinex","ETHUSD",1641485315853,1.86605568,3391.8,3391.3,0.30031]
["bitfinex","ETHUSD",1641485315854,10.55,3391.7,3391.3,0.30031]
["bitfinex","ETHUSD",1641485316047,2.383921,3391.6,3391.3,0.30031]
["bitfinex","ETHUSD",1641485316248,2.383921,3391.6,3391.4,0.00170527]
["bitfinex","ETHUSD",1641485316249,3.383921,3391.6,3391.4,0.00170527]
["bitfinex","ETHUSD",1641485316447,2.39129822,3391.5,3391.4,0.00170527]
["bitfinex","ETHUSD",1641485316646,2.39129822,3391.5,3391.0,0.00397896]
["bitfinex","ETHUSD",1641485316647,1.0,3391.5,3391.0,0.00397896]
["bitfinex","ETHUSD",1641485317049,0.3,3391.6,3391.0,0.00397896]
["bitfinex","ETHUSD",1641485317248,0.3,3391.6,3391.1,6.2]
["bitfinex","ETHUSD",1641485317548,1.179,3391.8,3391.2,0.00284211]
["bitfinex","ETHUSD",1641485318047,0.00284212,3392.2,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485318447,0.0022737,3392.1,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485318847,0.00170527,3392.0,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485319265,2.84062779,3392.7,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485319266,0.00113685,3391.9,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485319667,2.43412981,3392.5,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485319865,1.30511582,3392.6,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485320068,0.00397897,3392.4,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485320267,0.00454739,3392.5,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485320569,0.00397897,3392.4,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485320966,0.00341055,3392.3,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485321367,0.00284212,3392.2,3391.5,1.06667425]
["bitfinex","ETHUSD",1641485321567,0.00284212,3392.2,3391.5,1.10046156]
["bitfinex","ETHUSD",1641485321772,0.0022737,3392.1,3391.5,1.10046156]
["bitfinex","ETHUSD",1641485321968,0.199,3392.9,3392.8,1.26554096]
["bitfinex","ETHUSD",1641485322370,0.199,3392.9,3392.5,0.03548825]
["bitfinex","ETHUSD",1641485322570,0.199,3392.9,3391.8,7.28192716]
["bitfinex","ETHUSD",1641485322775,0.00397896,3392.8,3391.6,0.42784211]
["bitfinex","ETHUSD",1641485323030,0.00397896,3392.8,3391.9,0.00113685]
["bitfinex","ETHUSD",1641485323230,0.00341054,3392.7,3391.7,0.0022737]
["bitfinex","ETHUSD",1641485323627,0.00284212,3392.6,3392.1,1.21639882]
["bitfinex","ETHUSD",1641485324025,0.199,3392.9,3392.1,1.21639882]
["bitfinex","ETHUSD",1641485324026,0.00227369,3392.5,3392.1,1.21639882]
["bitfinex","ETHUSD",1641485324425,0.00170527,3392.4,3392.1,1.21639882]
["bitfinex","ETHUSD",1641485324828,0.00113685,3392.3,3392.1,1.21639882]
["bitfinex","ETHUSD",1641485328269,0.00113685,3392.3,3392.2,3.9778]
["bitfinex","ETHUSD",1641485328473,0.00113685,3392.3,3392.2,4.01047484]
["bitfinex","ETHUSD",1641485333823,0.07773963,3393.5,3393.4,1.32702727]
["bitfinex","ETHUSD",1641485335368,0.08933682,3394.0,3392.5,0.03326377]
["bitfinex","ETHUSD",1641485335566,0.08933682,3394.0,3392.7,0.0777361]
["bitfinex","ETHUSD",1641485335767,0.00625265,3393.4,3392.7,0.0777361]
["bitfinex","ETHUSD",1641485336170,0.00568423,3393.3,3392.7,0.0777361]
["bitfinex","ETHUSD",1641485336366,0.00568423,3393.3,3392.8,1.26974383]
["bitfinex","ETHUSD",1641485336566,0.00511581,3393.2,3392.8,1.26974383]
["bitfinex","ETHUSD",1641485336966,0.00454738,3393.1,3392.8,1.26974383]
["bitfinex","ETHUSD",1641485337368,0.08933682,3394.0,3392.8,1.26974383]
["bitfinex","ETHUSD",1641485337369,0.00397896,3393.0,3392.8,1.26974383]
["bitfinex","ETHUSD",1641485337769,0.00341054,3392.9,3392.8,1.26974383]
["bitfinex","ETHUSD",1641485340330,0.00341054,3392.9,3392.4,11.6295]
["bitfinex","ETHUSD",1641485340731,0.00284211,3392.8,3392.4,11.6295]
["bitfinex","ETHUSD",1641485341137,2.49573241,3392.9,3392.4,11.6295]
["bitfinex","ETHUSD",1641485341138,0.00227369,3392.7,3392.4,3.6865]
["bitfinex","ETHUSD",1641485341535,0.00170527,3392.6,3392.4,3.6865]
["bitfinex","ETHUSD",1641485341774,0.00170527,3392.6,3392.2,1.35596139]
["bitfinex","ETHUSD",1641485341975,0.00113684,3392.5,3392.2,1.35596139]
["bitfinex","ETHUSD",1641485342376,0.00227369,3392.7,3392.2,1.35596139]
["bitfinex","ETHUSD",1641485342775,2.49573241,3392.8,3392.2,1.35596139]
["bitfinex","ETHUSD",1641485342776,0.00170527,3392.6,3392.2,1.35596139]
["bitfinex","ETHUSD",1641485342978,0.00170527,3392.6,3392.2,1.39029154]
["bitfinex","ETHUSD",1641485343182,0.00113684,3392.5,3392.2,1.39029154]
["bitfinex","ETHUSD",1641485343376,2.49573241,3392.8,3392.3,10.6]
["bitfinex","ETHUSD",1641485343580,2.49573241,3392.8,3392.4,0.425]
["bitfinex","ETHUSD",1641485343777,1.10072834,3393.1,3392.6,10.6]
["bitfinex","ETHUSD",1641485343980,1.10072834,3393.1,3392.7,0.01215666]
["bitfinex","ETHUSD",1641485344177,0.00170527,3393.0,3392.7,0.01215666]
["bitfinex","ETHUSD",1641485344677,1.10072834,3393.2,3392.7,0.01215666]
["bitfinex","ETHUSD",1641485345080,1.10072834,3393.2,3392.8,8.8]
["bitfinex","ETHUSD",1641485345277,1.10072834,3393.2,3392.8,8.83795898]
["bitfinex","ETHUSD",1641485345524,1.10072834,3393.5,3393.0,1.92433599]
["bitfinex","ETHUSD",1641485345923,0.00113685,3393.3,3393.0,1.95936906]
["bitfinex","ETHUSD",1641485346324,1.10072834,3393.5,3393.1,11.06312141]
["bitfinex","ETHUSD",1641485346529,1.10072834,3394.0,3393.9,1.13651778]
["bitfinex","ETHUSD",1641485346724,1.10072834,3394.0,3393.9,1.1671228]
["bitfinex","ETHUSD",1641485347425,1.10072834,3394.0,3393.2,0.07773463]
["bitfinex","ETHUSD",1641485347625,1.10072834,3394.0,3393.2,0.50273463]
["bitfinex","ETHUSD",1641485347827,0.00341054,3393.9,3393.2,0.50273463]
["bitfinex","ETHUSD",1641485348226,0.00284212,3393.8,3393.2,0.50273463]
["bitfinex","ETHUSD",1641485348625,0.00227369,3393.7,3393.6,1.1410393]
["bitfinex","ETHUSD",1641485354724,0.00227369,3393.7,3393.6,1.10656116]
["bitfinex","ETHUSD",1641485355125,0.00227369,3393.7,3393.6,1.14646389]
["bitfinex","ETHUSD",1641485363523,1.10300203,3393.7,3393.6,1.14646389]
["bitfinex","ETHUSD",1641485364977,0.00227369,3393.7,3393.6,1.14646389]
["bitfinex","ETHUSD",1641485365779,1.46767291,3393.9,3393.7,10.6]
["bitfinex","ETHUSD",1641485365980,2.20147644,3394.1,3393.9,10.6]
["bitfinex","ETHUSD",1641485366180,4.4796,3396.1,3394.2,10.6]
["bitfinex","ETHUSD",1641485366380,4.4796,3396.1,3394.3,0.425]
["bitfinex","ETHUSD",1641485366586,0.07773551,3394.9,3394.3,0.425]
["bitfinex","ETHUSD",1641485366785,0.07773551,3394.9,3394.5,1.70853989]
["bitfinex","ETHUSD",1641485366980,0.07773551,3394.9,3394.6,1.00318029]
["bitfinex","ETHUSD",1641485367186,3.66965104,3395.0,3394.6,0.46371274]
["bitfinex","ETHUSD",1641485367392,3.66965104,3395.0,3394.6,0.03871274]
["bitfinex","ETHUSD",1641485367679,3.66965104,3395.0,3393.8,0.425]
["bitfinex","ETHUSD",1641485367680,0.00682109,3394.9,3393.8,0.425]
["bitfinex","ETHUSD",1641485368131,0.00625266,3394.8,3394.1,1.12257706]
["bitfinex","ETHUSD",1641485368331,0.00625266,3394.8,3394.5,1.04997343]
["bitfinex","ETHUSD",1641485368631,0.00568424,3394.7,3394.5,1.04997343]
["bitfinex","ETHUSD",1641485369029,0.00511581,3394.6,3394.5,1.04997343]
["bitfinex","ETHUSD",1641485369629,3.62476685,3395.7,3394.6,10.6]
["bitfinex","ETHUSD",1641485369833,3.62476685,3395.7,3394.6,10.63158936]
["bitfinex","ETHUSD",1641485370034,4.51323682,3396.1,3395.6,1.32049619]
["bitfinex","ETHUSD",1641485370233,3.24900128,3395.8,3395.6,1.32049619]
["bitfinex","ETHUSD",1641485370831,0.00795793,3396.0,3395.6,1.32049619]
["bitfinex","ETHUSD",1641485371232,0.00738951,3395.9,3395.6,1.32049619]
["bitfinex","ETHUSD",1641485371432,0.00738951,3395.9,3395.6,1.7071096]
["bitfinex","ETHUSD",1641485371630,3.24900128,3396.2,3395.7,5.93653579]
["bitfinex","ETHUSD",1641485371871,6.32007389,3397.2,3395.7,5.93653579]
["bitfinex","ETHUSD",1641485371872,3.24900128,3396.8,3395.7,5.93653579]
["bitfinex","ETHUSD",1641485372072,0.00170527,3396.1,3396.0,0.03112416]
["bitfinex","ETHUSD",1641485373874,0.00170527,3396.1,3395.7,0.0368195]
["bitfinex","ETHUSD",1641485374174,0.00113684,3396.0,3395.6,1.312854]
["bitfinex","ETHUSD",1641485374574,0.00568423,3396.8,3395.6,1.312854]
["bitfinex","ETHUSD",1641485374872,6.2,3397.0,3395.6,1.312854]
["bitfinex","ETHUSD",1641485374873,0.00511581,3396.7,3395.6,1.312854]
["bitfinex","ETHUSD",1641485375276,0.00454738,3396.6,3395.6,1.312854]
["bitfinex","ETHUSD",1641485375724,0.00397896,3396.5,3395.6,1.312854]
["bitfinex","ETHUSD",1641485375925,1.48870247,3396.0,3395.6,1.312854]
["bitfinex","ETHUSD",1641485376726,0.00341054,3396.4,3395.6,1.312854]
["bitfinex","ETHUSD",1641485376727,1.48870247,3395.9,3395.6,1.312854]
["bitfinex","ETHUSD",1641485377934,1.48870247,3395.9,3395.0,1.1547998]
["bitfinex","ETHUSD",1641485378126,1.48870247,3395.9,3395.0,1.12257706]
["bitfinex","ETHUSD",1641485378127,2.35341006,3395.9,3395.0,1.12257706]
["bitfinex","ETHUSD",1641485378327,2.35341006,3395.9,3394.8,1.94871917]
["bitfinex","ETHUSD",1641485378328,2.35341006,3395.9,3395.1,1.12655603]
["bitfinex","ETHUSD",1641485378527,3.35341006,3395.9,3395.1,1.12655603]
["bitfinex","ETHUSD",1641485378727,2.35341006,3395.9,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485378927,1.0,3395.8,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485379127,2.50161006,3395.9,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485379372,0.01290759,3395.9,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485379970,0.01290759,3395.9,3394.8,0.00568424]
["bitfinex","ETHUSD",1641485380170,4.11220438,3395.9,3394.8,0.00568424]
["bitfinex","ETHUSD",1641485380376,0.5,3395.8,3394.3,0.00852636]
["bitfinex","ETHUSD",1641485380573,2.92050889,3395.7,3394.3,0.00852636]
["bitfinex","ETHUSD",1641485380771,2.92050889,3395.7,3394.2,0.00909478]
["bitfinex","ETHUSD",1641485380971,2.92050889,3395.7,3394.3,1.29603515]
["bitfinex","ETHUSD",1641485380972,1.0,3395.6,3394.3,1.29603515]
["bitfinex","ETHUSD",1641485381174,2.82917934,3395.5,3394.3,1.33084818]
["bitfinex","ETHUSD",1641485381371,2.82917934,3395.5,3394.4,0.00795793]
["bitfinex","ETHUSD",1641485383824,1.10105655,3394.9,3394.4,0.00795793]
["bitfinex","ETHUSD",1641485384821,1.10105655,3394.8,3394.4,0.00795793]
["bitfinex","ETHUSD",1641485385422,1.10105655,3395.0,3394.5,1.12257706]
["bitfinex","ETHUSD",1641485385625,1.10105655,3395.0,3394.5,1.15519808]
["bitfinex","ETHUSD",1641485385825,1.10105655,3395.0,3394.6,0.00682109]
["bitfinex","ETHUSD",1641485386523,1.10105655,3395.0,3394.6,0.42151169]
["bitfinex","ETHUSD",1641485387075,1.10105655,3395.1,3394.7,0.00625266]
["bitfinex","ETHUSD",1641485387575,1.10105655,3395.1,3394.6,0.00682109]
["bitfinex","ETHUSD",1641485388179,1.10105655,3395.2,3394.8,0.4146906]
["bitfinex","ETHUSD",1641485388577,1.10105655,3395.2,3394.9,0.00511581]
["bitfinex","ETHUSD",1641485388976,1.10105655,3395.4,3394.9,1.54238347]
["bitfinex","ETHUSD",1641485389176,1.10105655,3395.4,3394.9,1.57289967]
["bitfinex","ETHUSD",1641485389376,1.10105655,3395.4,3395.0,0.00454739]
["bitfinex","ETHUSD",1641485390076,1.10105655,3395.5,3395.0,0.41923799]
["bitfinex","ETHUSD",1641485390835,1.10105655,3395.4,3395.1,0.4146906]
["bitfinex","ETHUSD",1641485391236,1.10105655,3395.4,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485391434,1.10105655,3395.4,3395.2,0.41810114]
["bitfinex","ETHUSD",1641485391833,1.10105655,3395.4,3395.3,0.00284212]
["bitfinex","ETHUSD",1641485392032,1.10105655,3395.4,3395.3,0.41753272]
["bitfinex","ETHUSD",1641485393936,1.46691938,3395.5,3395.3,0.41753272]
["bitfinex","ETHUSD",1641485394381,1.46691938,3395.5,3395.4,0.0022737]
["bitfinex","ETHUSD",1641485394974,1.46691938,3395.7,3395.4,0.4169643]
["bitfinex","ETHUSD",1641485395375,1.46691938,3395.7,3395.5,0.00170527]
["bitfinex","ETHUSD",1641485395576,1.46691938,3395.7,3395.5,0.41639587]
["bitfinex","ETHUSD",1641485395974,1.46691938,3395.7,3395.6,0.00113685]
["bitfinex","ETHUSD",1641485396475,1.0,3395.9,3395.6,0.00113685]
["bitfinex","ETHUSD",1641485396689,11.7719875,3395.7,3395.6,0.00113685]
["bitfinex","ETHUSD",1641485397276,4.2719875,3395.7,3395.6,0.00113685]
["bitfinex","ETHUSD",1641485397881,2.0698744,3395.7,3395.6,0.00113685]
["bitfinex","ETHUSD",1641485398120,2.3698744,3395.7,3395.6,0.00113685]
["bitfinex","ETHUSD",1641485398321,2.3698744,3395.7,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485398622,2.54485221,3395.7,3395.2,0.00341054]
["bitfinex","ETHUSD",1641485399320,1.49659399,3395.4,3395.3,0.38816297]
["bitfinex","ETHUSD",1641485399523,1.79659399,3395.4,3395.3,0.38816297]
["bitfinex","ETHUSD",1641485399722,1.79659399,3395.4,3395.3,0.39100509]
["bitfinex","ETHUSD",1641485400421,1.49659399,3395.4,3395.3,0.39100509]
["bitfinex","ETHUSD",1641485400823,1.49659399,3395.7,3395.5,1.1452943]
["bitfinex","ETHUSD",1641485401021,2.24485221,3395.9,3395.6,6.45]
["bitfinex","ETHUSD",1641485401220,2.24485221,3395.9,3395.6,6.48432419]
["bitfinex","ETHUSD",1641485401425,2.24485221,3395.9,3395.6,9.0321405]
["bitfinex","ETHUSD",1641485401624,2.0698744,3396.1,3395.7,5.75]
["bitfinex","ETHUSD",1641485401878,2.0698744,3396.1,3395.7,0.03648598]
["bitfinex","ETHUSD",1641485402078,2.0698744,3396.1,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485402378,2.24442711,3396.4,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485402585,2.54442711,3396.4,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485402877,2.54670081,3396.4,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485403078,0.3022737,3396.4,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485403278,0.0022737,3396.4,3395.8,0.38929982]
["bitfinex","ETHUSD",1641485403877,0.0022737,3396.4,3396.3,2.18165581]
["bitfinex","ETHUSD",1641485404080,0.0022737,3396.4,3396.3,2.21845932]
["bitfinex","ETHUSD",1641485405179,0.0022737,3396.4,3395.9,0.38816297]
["bitfinex","ETHUSD",1641485405628,6.5,3396.7,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485405629,6.5,3396.7,3396.3,0.38816297]
["bitfinex","ETHUSD",1641485406029,1.00341054,3396.6,3396.3,0.38816297]
["bitfinex","ETHUSD",1641485406229,1.00341054,3396.6,3396.0,0.38816297]
["bitfinex","ETHUSD",1641485406429,0.00284212,3396.5,3396.0,0.38816297]
["bitfinex","ETHUSD",1641485406831,0.0022737,3396.4,3396.0,0.38816297]
["bitfinex","ETHUSD",1641485407227,1.0,3396.6,3396.0,0.38816297]
["bitfinex","ETHUSD",1641485407228,0.00170527,3396.3,3396.0,0.38816297]
["bitfinex","ETHUSD",1641485407428,0.00170527,3396.3,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485407629,0.00113685,3396.2,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485408030,0.00284212,3396.5,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485408429,0.0022737,3396.4,3395.8,0.00113685]
["bitfinex","ETHUSD",1641485408629,0.0022737,3396.4,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485408830,0.00170527,3396.3,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485409295,0.00113685,3396.2,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485409683,0.00284212,3396.5,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485410084,1.0,3396.6,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485410085,0.0022737,3396.4,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485410485,0.9522737,3396.6,3395.7,0.00170527]
["bitfinex","ETHUSD",1641485410686,1.11380751,3396.4,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485411487,1.11380751,3396.5,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485412288,0.00113684,3396.6,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485412289,0.3,3396.4,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485412586,1.11494435,3396.6,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485412587,1.41494435,3396.6,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485415229,0.30113684,3396.6,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485415429,0.00113684,3396.6,3396.5,2.12142447]
["bitfinex","ETHUSD",1641485415630,0.00113684,3396.6,3396.5,2.16055023]
["bitfinex","ETHUSD",1641485416631,0.00113684,3396.6,3396.5,0.03912576]
["bitfinex","ETHUSD",1641485416872,0.00113684,3396.6,3395.7,0.00397897]
["bitfinex","ETHUSD",1641485417473,0.00113684,3396.6,3395.8,0.077727]
["bitfinex","ETHUSD",1641485417673,0.00113684,3396.6,3396.1,1.96648979]
["bitfinex","ETHUSD",1641485417878,1.73082463,3396.6,3396.1,1.96648979]
["bitfinex","ETHUSD",1641485418074,2.03082463,3396.6,3396.2,0.00113685]
["bitfinex","ETHUSD",1641485418875,0.30113684,3396.6,3396.2,0.00113685]
["bitfinex","ETHUSD",1641485419081,0.00113684,3396.6,3396.2,0.00113685]
["bitfinex","ETHUSD",1641485420833,0.00113684,3396.6,3396.2,2.56922812]
["bitfinex","ETHUSD",1641485421037,0.00113684,3396.6,3396.2,0.03910772]
["bitfinex","ETHUSD",1641485421230,0.00113684,3396.6,3396.2,0.00113685]
["bitfinex","ETHUSD",1641485424277,1.11494435,3396.6,3396.2,0.74161508]
["bitfinex","ETHUSD",1641485424476,1.11494435,3396.6,3396.2,0.77536517]
["bitfinex","ETHUSD",1641485424775,1.41494435,3396.6,3396.2,0.77536517]
["bitfinex","ETHUSD",1641485424979,1.41494435,3396.6,3396.3,0.74047823]
["bitfinex","ETHUSD",1641485425375,1.41494435,3396.6,3396.3,0.77792529]
["bitfinex","ETHUSD",1641485425776,1.72968779,3396.5,3396.3,0.77792529]
["bitfinex","ETHUSD",1641485426377,1.72968779,3396.5,3396.4,0.74047823]
["bitfinex","ETHUSD",1641485426576,1.72968779,3396.5,3396.4,0.77681412]
["bitfinex","ETHUSD",1641485435826,0.30113684,3396.6,3396.4,0.77681412]
["bitfinex","ETHUSD",1641485435827,0.00113684,3396.6,3396.4,0.03633589]
["bitfinex","ETHUSD",1641485436027,1.11380751,3397.4,3396.6,10.6]
["bitfinex","ETHUSD",1641485436228,1.11380751,3397.4,3396.8,1.36256774]
["bitfinex","ETHUSD",1641485436427,1.11380751,3397.4,3396.8,1.8256069]
["bitfinex","ETHUSD",1641485436428,0.00397897,3397.3,3396.8,1.8256069]
["bitfinex","ETHUSD",1641485436827,0.00341054,3397.2,3396.8,1.8256069]
["bitfinex","ETHUSD",1641485437128,0.00284212,3397.1,3397.0,2.0]
["bitfinex","ETHUSD",1641485437327,1.72834059,3397.3,3397.1,8.16459498]
["bitfinex","ETHUSD",1641485437527,1.72834059,3397.3,3397.2,0.46277235]
["bitfinex","ETHUSD",1641485437830,1.72834059,3397.3,3397.2,0.425]
["bitfinex","ETHUSD",1641485438127,1.72834059,3397.3,3397.2,2.46037159]
["bitfinex","ETHUSD",1641485438128,1.72947744,3397.3,3397.2,2.46037159]
["bitfinex","ETHUSD",1641485438528,0.00113685,3397.3,3397.2,2.46037159]
["bitfinex","ETHUSD",1641485439128,0.00113685,3397.3,3397.2,5.0851333]
["bitfinex","ETHUSD",1641485439383,0.00113685,3397.3,3397.2,2.46037159]
["bitfinex","ETHUSD",1641485439583,7.31380751,3398.0,3397.3,10.63811716]
["bitfinex","ETHUSD",1641485439584,1.71191019,3397.5,3397.3,10.63811716]
["bitfinex","ETHUSD",1641485439784,1.71191019,3397.5,3397.4,11.025]
["bitfinex","ETHUSD",1641485440083,6.2,3398.0,3397.5,10.6]
["bitfinex","ETHUSD",1641485440283,1.11380751,3398.1,3397.6,0.425]
["bitfinex","ETHUSD",1641485440490,0.00227369,3397.9,3397.8,2.0]
["bitfinex","ETHUSD",1641485440786,0.00227369,3397.9,3397.8,12.15778086]
["bitfinex","ETHUSD",1641485441384,0.00227369,3397.9,3397.8,2.45778086]
["bitfinex","ETHUSD",1641485441583,0.00227369,3397.9,3397.8,6.95778086]
["bitfinex","ETHUSD",1641485441987,0.00227369,3397.9,3397.8,7.95778086]
["bitfinex","ETHUSD",1641485443144,1.11380751,3398.8,3397.9,11.82472006]
["bitfinex","ETHUSD",1641485443328,1.11380751,3398.8,3398.0,0.425]
["bitfinex","ETHUSD",1641485443530,1.11892332,3398.8,3398.4,2.0]
["bitfinex","ETHUSD",1641485443727,1.11892332,3398.8,3398.5,0.45912758]
["bitfinex","ETHUSD",1641485443928,0.00511581,3398.8,3398.6,2.425]
["bitfinex","ETHUSD",1641485444128,0.00511581,3398.8,3398.7,8.20203182]
["bitfinex","ETHUSD",1641485444330,0.00511581,3398.8,3398.7,4.50203182]
["bitfinex","ETHUSD",1641485444529,0.00511581,3398.8,3398.7,8.21307744]
["bitfinex","ETHUSD",1641485444730,0.00511581,3398.8,3398.7,9.21307744]
["bitfinex","ETHUSD",1641485444929,0.00511581,3398.8,3398.7,5.46307744]
["bitfinex","ETHUSD",1641485445535,0.00511581,3398.8,3398.7,4.46307744]
["bitfinex","ETHUSD",1641485446530,0.00511581,3398.8,3398.7,16.06307744]
["bitfinex","ETHUSD",1641485446780,6.2,3399.4,3398.8,10.6]
["bitfinex","ETHUSD",1641485446981,6.2,3399.4,3398.9,0.425]
["bitfinex","ETHUSD",1641485447181,0.00284212,3399.3,3398.9,1.425]
["bitfinex","ETHUSD",1641485447582,0.00227369,3399.2,3398.9,1.425]
["bitfinex","ETHUSD",1641485447884,6.2,3399.4,3399.1,1.32981372]
["bitfinex","ETHUSD",1641485448082,6.2,3399.4,3399.2,2.425]
["bitfinex","ETHUSD",1641485448482,6.2,3399.4,3399.2,1.425]
["bitfinex","ETHUSD",1641485448785,6.1309,3399.4,3399.3,16.041676]
["bitfinex","ETHUSD",1641485448985,0.6873916,3399.7,3399.3,16.466676]
["bitfinex","ETHUSD",1641485449187,1.11380751,3400.2,3399.6,10.6]
["bitfinex","ETHUSD",1641485449188,6.2,3399.8,3399.6,10.6]
["bitfinex","ETHUSD",1641485449385,0.0777188,3400.6,3399.7,11.025]
["bitfinex","ETHUSD",1641485449586,0.00511582,3400.1,3399.8,1.0]
["bitfinex","ETHUSD",1641485449784,0.0777188,3400.6,3399.8,1.0]
["bitfinex","ETHUSD",1641485449785,0.00513462,3400.6,3400.0,10.6]
["bitfinex","ETHUSD",1641485449987,1.11380751,3401.0,3400.4,2.0]
["bitfinex","ETHUSD",1641485450189,1.11380751,3401.0,3400.5,3.53673616]
["bitfinex","ETHUSD",1641485450388,1.03470751,3401.0,3400.7,2.0]
["bitfinex","ETHUSD",1641485450638,3.71402859,3402.2,3400.8,0.425]
["bitfinex","ETHUSD",1641485450842,1.11170407,3401.6,3400.9,10.6]
["bitfinex","ETHUSD",1641485451136,0.00568423,3401.1,3401.0,1.425]
["bitfinex","ETHUSD",1641485451534,0.42440407,3401.6,3401.1,10.6]
["bitfinex","ETHUSD",1641485451734,2.1696637,3401.8,3401.3,7.3]
["bitfinex","ETHUSD",1641485451935,0.00227369,3401.5,3401.4,0.425]
["bitfinex","ETHUSD",1641485455881,0.00227369,3401.5,3400.9,0.425]
["bitfinex","ETHUSD",1641485456078,0.00227369,3401.5,3400.5,0.46262392]
["bitfinex","ETHUSD",1641485456279,0.00170527,3401.4,3400.5,0.425]
["bitfinex","ETHUSD",1641485456479,0.00170527,3401.4,3400.6,0.00284212]
["bitfinex","ETHUSD",1641485456677,0.00113685,3401.3,3400.7,0.425]
["bitfinex","ETHUSD",1641485457078,0.00341054,3401.7,3400.8,0.00170527]
["bitfinex","ETHUSD",1641485457281,2.22761503,3401.5,3401.4,1.78392703]
["bitfinex","ETHUSD",1641485457480,2.22761503,3401.5,3400.9,0.425]
["bitfinex","ETHUSD",1641485457681,2.52761503,3401.5,3400.9,0.425]
["bitfinex","ETHUSD",1641485458035,0.00170527,3401.4,3400.9,0.425]
["bitfinex","ETHUSD",1641485458441,0.00113685,3401.3,3401.0,2.59039822]
["bitfinex","ETHUSD",1641485458638,0.00113685,3401.3,3401.1,1.425]
["bitfinex","ETHUSD",1641485458837,0.00170527,3401.4,3401.1,1.45973254]
["bitfinex","ETHUSD",1641485459039,0.00170527,3401.4,3401.1,0.45973254]
["bitfinex","ETHUSD",1641485459236,0.00113685,3401.3,3401.1,0.45973254]
["bitfinex","ETHUSD",1641485459437,0.00113685,3401.3,3401.2,2.16579393]
["bitfinex","ETHUSD",1641485459637,2.22761503,3401.7,3401.2,3.62413592]
["bitfinex","ETHUSD",1641485459638,0.00284212,3401.6,3401.2,3.62413592]
["bitfinex","ETHUSD",1641485459837,0.00113685,3401.3,3401.2,0.425]
["bitfinex","ETHUSD",1641485460037,0.00284212,3401.6,3401.2,0.425]
["bitfinex","ETHUSD",1641485460238,0.00113685,3401.3,3401.2,0.425]
["bitfinex","ETHUSD",1641485460438,0.00341054,3401.7,3401.2,0.425]
["bitfinex","ETHUSD",1641485460639,0.00113685,3401.3,3401.2,1.91006629]
["bitfinex","ETHUSD",1641485460839,0.30284212,3401.6,3401.2,1.94143694]
["bitfinex","ETHUSD",1641485461041,0.00113685,3401.3,3401.2,1.94143694]
["bitfinex","ETHUSD",1641485461238,0.30284212,3401.6,3401.2,1.94143694]
["bitfinex","ETHUSD",1641485461439,0.00113685,3401.3,3401.2,1.94143694]
["bitfinex","ETHUSD",1641485462682,0.00205159,3401.3,3401.2,1.94143694]
["bitfinex","ETHUSD",1641485463083,1.12159755,3401.4,3401.3,10.63919029]
["bitfinex","ETHUSD",1641485463282,1.12159755,3401.4,3401.3,11.06419029]
["bitfinex","ETHUSD",1641485463483,1.12159755,3401.4,3401.3,1.46419029]
["bitfinex","ETHUSD",1641485463687,1.12159755,3401.4,3401.3,0.425]
["bitfinex","ETHUSD",1641485463887,1.12159755,3401.4,3401.3,1.46254671]
["bitfinex","ETHUSD",1641485464287,1.49413087,3401.6,3401.5,10.6]
["bitfinex","ETHUSD",1641485464490,0.35349475,3402.1,3401.7,10.6]
["bitfinex","ETHUSD",1641485464687,1.49396743,3402.4,3401.7,10.6]
["bitfinex","ETHUSD",1641485464688,1.49396743,3402.4,3402.3,6.71280396]
["bitfinex","ETHUSD",1641485464888,2.23557296,3402.7,3402.3,0.425]
["bitfinex","ETHUSD",1641485465087,2.23557296,3402.7,3402.3,1.45938919]
["bitfinex","ETHUSD",1641485465288,0.0073895,3402.6,3402.4,1.75104731]
["bitfinex","ETHUSD",1641485465536,0.0073895,3402.6,3402.5,8.75645161]
["bitfinex","ETHUSD",1641485465730,2.22761503,3402.7,3402.5,1.43175161]
["bitfinex","ETHUSD",1641485465930,3.72102859,3403.4,3402.6,1.10021364]
["bitfinex","ETHUSD",1641485465931,0.007,3403.4,3402.6,1.10021364]
["bitfinex","ETHUSD",1641485466131,0.007,3403.4,3402.7,0.425]
["bitfinex","ETHUSD",1641485466335,0.01136847,3403.3,3402.7,0.425]
["bitfinex","ETHUSD",1641485466733,0.01080004,3403.2,3402.7,1.46432192]
["bitfinex","ETHUSD",1641485466932,0.01080004,3403.2,3402.7,0.425]
["bitfinex","ETHUSD",1641485467132,0.01023162,3403.1,3402.7,1.45538037]
["bitfinex","ETHUSD",1641485467332,0.01023162,3403.1,3402.7,0.425]
["bitfinex","ETHUSD",1641485467535,0.0096632,3403.0,3402.8,2.78591565]
["bitfinex","ETHUSD",1641485467733,0.007,3403.4,3403.0,10.6]
["bitfinex","ETHUSD",1641485467932,0.007,3403.4,3403.1,0.425]
["bitfinex","ETHUSD",1641485468135,0.00170527,3403.3,3403.1,0.425]
["bitfinex","ETHUSD",1641485468532,0.007,3403.4,3403.1,0.425]
["bitfinex","ETHUSD",1641485468533,0.007,3403.4,3403.2,7.2]
["bitfinex","ETHUSD",1641485468735,0.2850916,3403.8,3403.4,10.6]
["bitfinex","ETHUSD",1641485468936,2.22761503,3404.0,3403.7,1.40797209]
["bitfinex","ETHUSD",1641485469134,2.22761503,3404.0,3403.8,0.425]
["bitfinex","ETHUSD",1641485469389,1.88962332,3404.5,3403.8,0.425]
["bitfinex","ETHUSD",1641485469390,1.88962332,3404.5,3403.9,10.63437389]
["bitfinex","ETHUSD",1641485469592,3.71402859,3404.7,3404.0,0.425]
["bitfinex","ETHUSD",1641485469786,0.007,3404.9,3404.1,9.75]
["bitfinex","ETHUSD",1641485469987,0.007,3404.9,3404.2,0.425]
["bitfinex","ETHUSD",1641485470187,0.007,3404.9,3404.8,1.29553405]
["bitfinex","ETHUSD",1641485470387,0.007,3404.9,3404.8,1.33544546]
["bitfinex","ETHUSD",1641485470587,0.01097896,3404.9,3404.8,1.76044546]
["bitfinex","ETHUSD",1641485471187,0.01097896,3405.0,3404.8,7.36044546]
["bitfinex","ETHUSD",1641485471388,0.01097896,3405.0,3404.9,12.70602424]
["bitfinex","ETHUSD",1641485471590,0.01097896,3405.0,3404.9,6.23154237]
["bitfinex","ETHUSD",1641485471787,0.01097896,3405.0,3404.9,3.61607392]
["bitfinex","ETHUSD",1641485472187,0.01097896,3405.0,3404.9,2.61607392]
["bitfinex","ETHUSD",1641485472388,0.01097896,3405.0,3404.9,3.61607392]
["bitfinex","ETHUSD",1641485473034,0.007,3405.2,3405.0,10.58448615]
["bitfinex","ETHUSD",1641485473239,0.007,3405.2,3405.1,0.46130049]
["bitfinex","ETHUSD",1641485473531,0.007,3405.2,3405.1,1.46130049]
["bitfinex","ETHUSD",1641485473731,0.007,3405.2,3405.1,0.46130049]
["bitfinex","ETHUSD",1641485473932,0.007,3405.2,3405.1,4.05313799]
["bitfinex","ETHUSD",1641485474139,0.007,3405.2,3405.1,1.46130049]
["bitfinex","ETHUSD",1641485474336,0.007,3405.2,3405.1,0.46130049]
["bitfinex","ETHUSD",1641485474636,0.007,3405.2,3405.1,0.425]
["bitfinex","ETHUSD",1641485474843,9.25,3405.1,3404.8,0.03622951]
["bitfinex","ETHUSD",1641485475037,9.25,3405.1,3403.6,1.03024441]
["bitfinex","ETHUSD",1641485475038,0.3,3405.1,3404.6,0.425]
["bitfinex","ETHUSD",1641485475235,0.30113685,3405.1,3404.6,0.425]
["bitfinex","ETHUSD",1641485475435,0.00113685,3405.1,3404.7,0.00113685]
["bitfinex","ETHUSD",1641485475640,0.00113685,3405.1,3404.7,0.42613685]
["bitfinex","ETHUSD",1641485476038,0.00113685,3405.1,3404.9,1.12866788]
["bitfinex","ETHUSD",1641485476238,0.00113685,3405.1,3404.9,1.16170745]
["bitfinex","ETHUSD",1641485477584,0.00113685,3405.1,3404.9,0.03303957]
["bitfinex","ETHUSD",1641485477784,0.00113685,3405.1,3404.7,0.42613685]
["bitfinex","ETHUSD",1641485481131,0.00113685,3405.1,3404.8,1.26788329]
["bitfinex","ETHUSD",1641485481533,0.00113685,3405.1,3404.8,0.03187144]
["bitfinex","ETHUSD",1641485481731,0.00113685,3405.1,3404.7,0.42613685]
["bitfinex","ETHUSD",1641485482733,0.00113685,3405.1,3404.7,1.51339864]
["bitfinex","ETHUSD",1641485482936,0.00113685,3405.1,3404.7,0.00113685]
["bitfinex","ETHUSD",1641485483334,0.00113685,3405.1,3404.3,0.00341054]
["bitfinex","ETHUSD",1641485483635,0.00113685,3405.1,3404.2,0.00397896]
["bitfinex","ETHUSD",1641485484035,0.00099767,3405.0,3404.2,0.00397896]
["bitfinex","ETHUSD",1641485484486,0.00099767,3405.0,3404.3,2.11391425]
["bitfinex","ETHUSD",1641485484681,0.00099767,3405.0,3404.4,1.29494138]
["bitfinex","ETHUSD",1641485484883,0.00099767,3405.0,3404.4,1.2977835]
["bitfinex","ETHUSD",1641485485083,0.26746745,3405.0,3404.5,0.00227369]
["bitfinex","ETHUSD",1641485485286,7.5,3404.9,3403.9,0.03610464]
["bitfinex","ETHUSD",1641485485484,7.80227369,3404.9,3403.8,0.425]
["bitfinex","ETHUSD",1641485485684,0.00170527,3404.8,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485486084,0.00113684,3404.7,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485486486,0.00170527,3404.8,3404.3,10.0]
["bitfinex","ETHUSD",1641485486886,0.00113684,3404.7,3404.3,10.0]
["bitfinex","ETHUSD",1641485487289,0.00227369,3404.9,3404.3,10.0]
["bitfinex","ETHUSD",1641485487687,0.00170527,3404.8,3404.3,10.0]
["bitfinex","ETHUSD",1641485488131,0.00113684,3404.7,3404.3,10.0]
["bitfinex","ETHUSD",1641485488530,0.00227369,3404.9,3404.3,10.0]
["bitfinex","ETHUSD",1641485488930,0.00099767,3405.0,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485488931,0.00170527,3404.8,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485489130,0.01200349,3404.5,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485489529,10.55,3404.4,3403.0,2.01813192]
["bitfinex","ETHUSD",1641485489735,0.01274447,3404.1,3403.6,0.00227369]
["bitfinex","ETHUSD",1641485489932,10.55,3404.0,3403.3,1.11683245]
["bitfinex","ETHUSD",1641485490132,10.55227369,3404.0,3403.3,1.11683245]
["bitfinex","ETHUSD",1641485490336,0.00170527,3403.9,3403.3,1.11683245]
["bitfinex","ETHUSD",1641485490533,0.00170527,3403.9,3402.7,0.00511581]
["bitfinex","ETHUSD",1641485490738,0.00113684,3403.8,3402.7,0.00511581]
["bitfinex","ETHUSD",1641485491136,0.00170527,3403.9,3402.6,0.00568424]
["bitfinex","ETHUSD",1641485491541,0.00113684,3403.8,3402.6,0.00568424]
["bitfinex","ETHUSD",1641485491785,1.98534848,3403.0,3402.5,0.00625266]
["bitfinex","ETHUSD",1641485491985,0.3,3403.0,3402.4,0.00682109]
["bitfinex","ETHUSD",1641485492389,0.3,3403.0,3402.3,0.00738951]
["bitfinex","ETHUSD",1641485492785,0.3,3403.4,3402.3,0.00738951]
["bitfinex","ETHUSD",1641485492984,1.4921614,3403.6,3402.3,0.00738951]
["bitfinex","ETHUSD",1641485493185,2.17855381,3403.1,3402.3,0.00738951]
["bitfinex","ETHUSD",1641485493584,2.47855381,3403.1,3402.3,0.00738951]
["bitfinex","ETHUSD",1641485493786,2.47855381,3403.1,3401.9,0.0096632]
["bitfinex","ETHUSD",1641485493987,0.3,3403.1,3401.9,0.0096632]
["bitfinex","ETHUSD",1641485494186,0.31207442,3403.3,3401.9,0.0096632]
["bitfinex","ETHUSD",1641485494486,0.01207442,3403.3,3401.9,0.0096632]
["bitfinex","ETHUSD",1641485496632,3.8017614,3403.6,3401.9,0.4346632]
["bitfinex","ETHUSD",1641485497034,3.8017614,3403.6,3402.0,0.00909478]
["bitfinex","ETHUSD",1641485497432,3.8017614,3403.6,3402.9,1.16617421]
["bitfinex","ETHUSD",1641485497638,0.1921614,3403.6,3402.9,1.16617421]
["bitfinex","ETHUSD",1641485497833,2.10650062,3404.1,3403.0,0.42841054]
["bitfinex","ETHUSD",1641485498032,2.10650062,3404.1,3403.1,2.79097271]
["bitfinex","ETHUSD",1641485498234,2.10650062,3404.5,3403.2,0.425]
["bitfinex","ETHUSD",1641485498432,2.10650062,3404.5,3403.4,1.97388666]
["bitfinex","ETHUSD",1641485498632,2.10650062,3404.5,3403.4,2.39888666]
["bitfinex","ETHUSD",1641485498833,2.10650062,3404.5,3403.4,2.43338249]
["bitfinex","ETHUSD",1641485499032,2.10650062,3404.5,3403.4,1.45949583]
["bitfinex","ETHUSD",1641485499493,5.5641,3404.9,3403.4,0.425]
["bitfinex","ETHUSD",1641485499692,8.66443512,3405.1,3403.4,0.425]
["bitfinex","ETHUSD",1641485500492,1.11411293,3405.0,3403.4,0.425]
["bitfinex","ETHUSD",1641485500693,1.11411293,3405.0,3403.4,1.46013208]
["bitfinex","ETHUSD",1641485501093,1.11411293,3405.0,3403.4,0.425]
["bitfinex","ETHUSD",1641485501293,0.1921614,3404.9,3403.4,0.425]
["bitfinex","ETHUSD",1641485501493,0.1921614,3404.9,3403.4,1.48765569]
["bitfinex","ETHUSD",1641485501692,0.01254234,3404.7,3403.4,1.48765569]
["bitfinex","ETHUSD",1641485501895,1.82459962,3404.6,3403.4,1.48765569]
["bitfinex","ETHUSD",1641485502393,0.01254234,3404.7,3403.4,1.48765569]
["bitfinex","ETHUSD",1641485502593,1.11411293,3404.6,3403.4,0.425]
["bitfinex","ETHUSD",1641485502798,1.11411293,3404.6,3403.5,0.47206906]
["bitfinex","ETHUSD",1641485503436,3.25439064,3404.7,3403.5,0.47206906]
["bitfinex","ETHUSD",1641485503635,1.12665527,3404.7,3403.5,0.47206906]
["bitfinex","ETHUSD",1641485503836,1.11411293,3404.7,3403.5,0.47206906]
["bitfinex","ETHUSD",1641485504235,1.11411293,3404.8,3403.5,0.47206906]
["bitfinex","ETHUSD",1641485504837,1.11411293,3404.8,3403.5,3.17568932]
["bitfinex","ETHUSD",1641485505037,0.1921614,3404.9,3403.7,0.47206906]
["bitfinex","ETHUSD",1641485505240,0.00278704,3403.8,3403.7,11.19706906]
["bitfinex","ETHUSD",1641485505641,0.00278704,3403.8,3403.7,12.19706906]
["bitfinex","ETHUSD",1641485505840,0.00278704,3403.8,3403.7,1.89706906]
["bitfinex","ETHUSD",1641485506039,0.00278704,3403.8,3403.7,2.69094637]
["bitfinex","ETHUSD",1641485506442,0.00278704,3403.8,3403.7,3.69094637]
["bitfinex","ETHUSD",1641485508679,0.00278704,3403.8,3403.7,6.42817108]
["bitfinex","ETHUSD",1641485508880,0.00278704,3403.8,3403.7,9.44094637]
["bitfinex","ETHUSD",1641485509079,0.00278704,3403.8,3403.7,12.07220306]
["bitfinex","ETHUSD",1641485509479,0.00278704,3403.8,3403.7,9.44094637]
["bitfinex","ETHUSD",1641485509687,3.2865,3405.1,3403.8,0.47206906]
["bitfinex","ETHUSD",1641485509887,3.5865,3405.1,3404.0,0.47206906]
["bitfinex","ETHUSD",1641485510084,0.00682108,3405.0,3404.0,0.47206906]
["bitfinex","ETHUSD",1641485510535,0.00625266,3404.9,3404.0,0.47206906]
["bitfinex","ETHUSD",1641485510935,0.00568424,3404.8,3404.3,0.47206906]
["bitfinex","ETHUSD",1641485511234,0.00511581,3404.7,3404.3,0.47206906]
["bitfinex","ETHUSD",1641485511634,0.00454739,3404.6,3404.3,0.47206906]
["bitfinex","ETHUSD",1641485511834,0.00454739,3404.6,3404.5,0.47206906]
["bitfinex","ETHUSD",1641485512036,0.007,3405.2,3404.5,0.47206906]
["bitfinex","ETHUSD",1641485512537,0.00738951,3405.1,3404.5,0.47206906]
["bitfinex","ETHUSD",1641485512739,0.00738951,3405.1,3404.7,0.47206906]
["bitfinex","ETHUSD",1641485512937,0.00682108,3405.0,3404.7,0.47206906]
["bitfinex","ETHUSD",1641485513341,0.00625266,3404.9,3404.7,0.47206906]
["bitfinex","ETHUSD",1641485513739,0.00568424,3404.8,3404.7,0.47206906]
["bitfinex","ETHUSD",1641485514583,0.00568424,3404.8,3404.7,2.9604983]
["bitfinex","ETHUSD",1641485514785,9.20568424,3404.8,3404.7,2.9604983]
["bitfinex","ETHUSD",1641485514983,10.27168424,3404.8,3404.7,2.9604983]
["bitfinex","ETHUSD",1641485515283,10.27168424,3404.8,3403.9,1.4143791]
["bitfinex","ETHUSD",1641485515284,2.1779017,3404.7,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485515483,0.01203912,3404.3,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485515683,0.2298,3404.4,3404.2,1.05627217]
["bitfinex","ETHUSD",1641485515888,0.3,3404.8,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485516084,1.0,3405.1,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485516285,1.0,3405.1,3403.3,2.05287594]
["bitfinex","ETHUSD",1641485516286,1.1205602,3404.5,3403.3,0.03474402]
["bitfinex","ETHUSD",1641485516485,1.4205602,3404.5,3403.3,0.00170527]
["bitfinex","ETHUSD",1641485516686,0.00341054,3404.4,3403.4,0.00227369]
["bitfinex","ETHUSD",1641485516887,0.00341054,3404.4,3403.5,1.72528089]
["bitfinex","ETHUSD",1641485517086,1.11658123,3404.5,3403.5,1.76040549]
["bitfinex","ETHUSD",1641485517087,0.00284212,3404.3,3403.5,1.76040549]
["bitfinex","ETHUSD",1641485517285,0.00284212,3404.3,3403.6,0.00113684]
["bitfinex","ETHUSD",1641485517486,0.0022737,3404.2,3403.7,1.09898531]
["bitfinex","ETHUSD",1641485517885,0.00170527,3404.1,3403.7,1.09898531]
["bitfinex","ETHUSD",1641485518329,0.00113685,3404.0,3403.7,1.09898531]
["bitfinex","ETHUSD",1641485518532,0.00113685,3404.0,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485518729,0.00682108,3405.0,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485518929,0.00113685,3404.0,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485519131,0.00625266,3404.9,3403.9,1.06078433]
["bitfinex","ETHUSD",1641485519329,0.00113685,3404.0,3403.7,1.87758008]
["bitfinex","ETHUSD",1641485519529,1.94473486,3405.1,3403.7,1.87758008]
["bitfinex","ETHUSD",1641485519530,1.84587171,3405.1,3403.7,1.87758008]
["bitfinex","ETHUSD",1641485519730,0.00682108,3405.0,3403.8,0.00113684]
["bitfinex","ETHUSD",1641485519929,0.00682108,3405.0,3403.9,1.0616013]
["bitfinex","ETHUSD",1641485520132,0.00511581,3404.9,3403.9,1.0616013]
["bitfinex","ETHUSD",1641485520533,0.00454739,3404.8,3403.9,1.0616013]
["bitfinex","ETHUSD",1641485520732,0.00454739,3404.8,3403.8,1.06273814]
["bitfinex","ETHUSD",1641485520932,0.00397896,3404.7,3403.8,1.06273814]
["bitfinex","ETHUSD",1641485521332,0.00341054,3404.6,3403.8,1.06273814]
["bitfinex","ETHUSD",1641485521534,0.00341054,3404.6,3403.8,0.00113684]
["bitfinex","ETHUSD",1641485521826,0.00284212,3404.5,3403.8,0.00113684]
["bitfinex","ETHUSD",1641485522207,0.00227369,3404.4,3403.8,0.00113684]
["bitfinex","ETHUSD",1641485522508,1.84587171,3405.1,3403.7,1.4866013]
["bitfinex","ETHUSD",1641485522509,0.00170527,3404.3,3403.7,1.44973495]
["bitfinex","ETHUSD",1641485522708,0.00284211,3404.3,3403.7,1.44973495]
["bitfinex","ETHUSD",1641485522908,0.00227369,3404.2,3403.9,1.0616013]
["bitfinex","ETHUSD",1641485523306,0.00170526,3404.1,3403.9,1.0616013]
["bitfinex","ETHUSD",1641485523506,0.00170526,3404.1,3403.7,0.38813365]
["bitfinex","ETHUSD",1641485523507,0.00170526,3404.1,3403.8,1.0616013]
["bitfinex","ETHUSD",1641485523710,1.007,3405.2,3403.8,1.0616013]
["bitfinex","ETHUSD",1641485523711,0.00113684,3404.0,3403.8,1.0616013]
["bitfinex","ETHUSD",1641485524108,0.0073895,3405.1,3403.8,1.0616013]
["bitfinex","ETHUSD",1641485524507,0.007,3405.2,3403.7,0.38813365]
["bitfinex","ETHUSD",1641485524508,0.00682107,3405.0,3403.7,0.38813365]
["bitfinex","ETHUSD",1641485524706,1.12666289,3405.0,3403.9,1.4143791]
["bitfinex","ETHUSD",1641485524906,0.00625265,3404.9,3403.9,1.4143791]
["bitfinex","ETHUSD",1641485525309,0.00568423,3404.8,3403.9,1.4143791]
["bitfinex","ETHUSD",1641485525733,0.0051158,3404.7,3403.9,1.4143791]
["bitfinex","ETHUSD",1641485525928,1.81657193,3404.6,3404.0,1.06613094]
["bitfinex","ETHUSD",1641485526129,0.00454738,3404.6,3404.0,1.06613094]
["bitfinex","ETHUSD",1641485526332,0.00397896,3404.5,3404.0,1.06613094]
["bitfinex","ETHUSD",1641485526629,0.3,3404.6,3403.7,1.06613094]
["bitfinex","ETHUSD",1641485526630,0.00341053,3404.4,3403.7,1.06613094]
["bitfinex","ETHUSD",1641485527029,3.70284211,3404.3,3403.5,2.53178768]
["bitfinex","ETHUSD",1641485527229,0.3,3404.2,3403.5,2.53178768]
["bitfinex","ETHUSD",1641485527429,0.30227369,3404.2,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485527629,1.48553512,3404.9,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485528030,0.00568423,3404.8,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485528431,0.0051158,3404.7,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485528833,0.00454738,3404.6,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485529283,0.00397896,3404.5,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485529685,0.00341053,3404.4,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485530085,0.00284211,3404.3,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485530486,1.48553512,3405.0,3404.1,1.42356675]
["bitfinex","ETHUSD",1641485530886,1.78553512,3405.0,3404.7,1.04983886]
["bitfinex","ETHUSD",1641485531594,1.48553512,3405.0,3404.7,1.04983886]
["bitfinex","ETHUSD",1641485531989,15.0372342,3405.9,3404.7,1.04983886]
["bitfinex","ETHUSD",1641485531990,0.49008251,3405.2,3404.7,1.04983886]
["bitfinex","ETHUSD",1641485532195,0.49008251,3405.2,3404.7,1.08081479]
["bitfinex","ETHUSD",1641485532390,0.49008251,3405.2,3404.8,0.00170527]
["bitfinex","ETHUSD",1641485532890,0.00341054,3405.7,3405.4,1.42488753]
["bitfinex","ETHUSD",1641485533435,1.29511149,3404.7,3404.5,0.425]
["bitfinex","ETHUSD",1641485533835,1.29511149,3404.7,3404.6,0.00113685]
["bitfinex","ETHUSD",1641485534034,1.59511149,3404.7,3404.6,0.00113685]
["bitfinex","ETHUSD",1641485535137,1.29511149,3404.7,3404.6,0.42613685]
["bitfinex","ETHUSD",1641485535336,1.29511149,3404.7,3404.6,3.12968336]
["bitfinex","ETHUSD",1641485535536,1.29511149,3404.7,3404.6,3.66782401]
["bitfinex","ETHUSD",1641485535740,0.00454739,3405.6,3404.6,6.44233799]
["bitfinex","ETHUSD",1641485535935,0.00454739,3405.6,3404.6,3.7390114]
["bitfinex","ETHUSD",1641485536137,0.00397896,3405.5,3404.7,3.466423]
["bitfinex","ETHUSD",1641485536335,0.00397896,3405.5,3404.8,7.5641906]
["bitfinex","ETHUSD",1641485536535,0.00341054,3405.4,3404.9,1.0]
["bitfinex","ETHUSD",1641485536791,0.00341054,3405.4,3405.1,3.09719591]
["bitfinex","ETHUSD",1641485536986,0.00284212,3405.3,3405.2,0.425]
["bitfinex","ETHUSD",1641485537187,0.00284212,3405.3,3405.2,1.425]
["bitfinex","ETHUSD",1641485537588,0.00284212,3405.3,3405.2,11.975]
["bitfinex","ETHUSD",1641485538189,0.00284212,3405.3,3405.2,14.21668716]
["bitfinex","ETHUSD",1641485538490,1.7663342,3405.9,3405.8,1.23572677]
["bitfinex","ETHUSD",1641485538689,1.7663342,3405.9,3405.4,0.425]
["bitfinex","ETHUSD",1641485538889,0.00284211,3405.8,3405.4,0.425]
["bitfinex","ETHUSD",1641485539299,0.00227369,3405.7,3405.4,0.425]
["bitfinex","ETHUSD",1641485539490,0.00227369,3405.7,3405.5,0.8833]
["bitfinex","ETHUSD",1641485539691,0.00170527,3405.6,3405.5,1.96804162]
["bitfinex","ETHUSD",1641485539890,0.00170527,3405.6,3405.5,4.20972878]
["bitfinex","ETHUSD",1641485539891,0.30170527,3405.6,3405.5,4.20972878]
["bitfinex","ETHUSD",1641485540093,0.00170527,3405.6,3405.5,4.20972878]
["bitfinex","ETHUSD",1641485540541,0.12608704,3405.6,3405.5,4.20972878]
["bitfinex","ETHUSD",1641485541336,0.00170527,3405.6,3405.5,4.20972878]
["bitfinex","ETHUSD",1641485541940,0.00170527,3405.6,3405.5,3.12498716]
["bitfinex","ETHUSD",1641485542142,1.11930713,3406.2,3405.5,3.12498716]
["bitfinex","ETHUSD",1641485542143,1.82172655,3406.7,3405.6,10.55]
["bitfinex","ETHUSD",1641485542340,0.1192,3407.8,3405.6,10.55]
["bitfinex","ETHUSD",1641485542341,3.7316185,3407.4,3405.9,11.4333]
["bitfinex","ETHUSD",1641485542540,3.7316185,3407.4,3406.1,0.8833]
["bitfinex","ETHUSD",1641485542736,3.7316185,3407.4,3406.6,0.01292615]
["bitfinex","ETHUSD",1641485543137,3.7316185,3407.4,3407.0,0.8833]
["bitfinex","ETHUSD",1641485543337,3.7316185,3407.4,3407.3,2.22380369]
["bitfinex","ETHUSD",1641485543536,3.7316185,3407.4,3407.3,3.53210369]
["bitfinex","ETHUSD",1641485543737,3.74185012,3407.4,3407.3,3.53210369]
["bitfinex","ETHUSD",1641485543937,2.74185012,3407.4,3407.3,1.1992447]
["bitfinex","ETHUSD",1641485544140,0.01023162,3407.4,3407.3,0.7742447]
["bitfinex","ETHUSD",1641485544386,10.56023162,3407.4,3407.3,0.7742447]
["bitfinex","ETHUSD",1641485545284,0.31023162,3407.4,3407.3,0.7742447]
["bitfinex","ETHUSD",1641485545685,0.01023162,3407.4,3407.3,1.73621723]
["bitfinex","ETHUSD",1641485545885,2.0,3408.1,3407.4,1.76401308]
["bitfinex","ETHUSD",1641485546284,0.00341054,3408.0,3407.4,1.76401308]
["bitfinex","ETHUSD",1641485546486,0.00341054,3408.0,3407.6,0.7742447]
["bitfinex","ETHUSD",1641485546688,0.00284212,3407.9,3407.6,0.7742447]
["bitfinex","ETHUSD",1641485547088,0.1921614,3408.3,3407.8,2.08389734]
["bitfinex","ETHUSD",1641485547484,0.00454739,3408.2,3407.8,2.08389734]
["bitfinex","ETHUSD",1641485547890,0.00397896,3408.1,3407.8,2.08389734]
["bitfinex","ETHUSD",1641485548336,0.00341054,3408.0,3407.8,2.08389734]
["bitfinex","ETHUSD",1641485548736,0.00284212,3407.9,3407.8,2.08389734]
["bitfinex","ETHUSD",1641485549536,0.00284212,3407.9,3407.5,0.03002766]
["bitfinex","ETHUSD",1641485549537,8.72286339,3409.4,3408.5,0.7742447]
["bitfinex","ETHUSD",1641485549745,1.6602,3409.7,3408.5,0.7742447]
["bitfinex","ETHUSD",1641485549746,1.0,3409.2,3408.5,0.7742447]
["bitfinex","ETHUSD",1641485549937,1.3,3409.2,3408.5,0.7742447]
["bitfinex","ETHUSD",1641485550138,0.3,3409.2,3408.5,0.7742447]
["bitfinex","ETHUSD",1641485550438,0.51246244,3409.5,3408.5,0.7742447]
["bitfinex","ETHUSD",1641485550639,10.55,3408.9,3408.4,1.10709348]
["bitfinex","ETHUSD",1641485550841,10.55,3408.9,3407.4,1.02574345]
["bitfinex","ETHUSD",1641485551041,0.00511581,3408.8,3407.4,1.02831205]
["bitfinex","ETHUSD",1641485551244,2.23782422,3408.5,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485551642,0.00284211,3408.4,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485552090,0.00227369,3408.3,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485552487,0.00170527,3408.2,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485552889,0.00113684,3408.1,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485553088,0.00113684,3408.1,3407.9,1.3844988]
["bitfinex","ETHUSD",1641485553289,0.00397896,3408.6,3407.9,1.3844988]
["bitfinex","ETHUSD",1641485553487,0.00397896,3408.6,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485553688,10.85,3408.9,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485553689,0.00341054,3408.5,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485553988,1.99313402,3408.4,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485554188,1.99597613,3408.4,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485554488,0.00227369,3408.3,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485554692,0.01217141,3408.1,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485555390,0.00170527,3408.2,3407.5,1.42481868]
["bitfinex","ETHUSD",1641485555638,0.00170527,3408.2,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485555833,0.00113684,3408.1,3407.6,0.00170528]
["bitfinex","ETHUSD",1641485556033,0.00113684,3408.1,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485556233,0.49618739,3408.8,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485556234,0.00341054,3408.5,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485556534,0.00284211,3408.4,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485556936,0.00227369,3408.3,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485557136,0.00125944,3408.2,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485557336,0.00296471,3408.2,3407.5,0.0022737]
["bitfinex","ETHUSD",1641485557538,0.00113684,3408.1,3407.7,1.31989662]
["bitfinex","ETHUSD",1641485558836,2.23782422,3408.4,3407.7,1.31989662]
["bitfinex","ETHUSD",1641485559036,2.23782422,3408.4,3407.8,0.00170527]
["bitfinex","ETHUSD",1641485559286,0.00113685,3408.3,3407.8,0.00170527]
["bitfinex","ETHUSD",1641485560887,0.00113685,3408.3,3407.5,0.00341054]
["bitfinex","ETHUSD",1641485561689,0.00113685,3408.3,3407.5,1.30042533]
["bitfinex","ETHUSD",1641485562088,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485563050,0.00113685,3408.3,3407.6,2.48965241]
["bitfinex","ETHUSD",1641485563538,0.00113685,3408.3,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485564140,0.00113685,3408.3,3407.5,1.33863361]
["bitfinex","ETHUSD",1641485564541,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485564940,0.00113685,3408.3,3407.5,2.49022083]
["bitfinex","ETHUSD",1641485565142,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485565742,2.23782422,3408.2,3407.6,2.48965241]
["bitfinex","ETHUSD",1641485565942,3.02152422,3408.2,3407.6,2.48965241]
["bitfinex","ETHUSD",1641485566144,3.32152422,3408.2,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485566543,1.0837,3408.2,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485567091,1.0837,3408.2,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485567292,0.3,3408.2,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485567491,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485567689,2.23782422,3408.2,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485568092,2.53782422,3408.2,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485568489,2.23782422,3408.2,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485569491,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485569892,0.00113685,3408.3,3407.9,1.02448816]
["bitfinex","ETHUSD",1641485571039,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485571242,0.01335256,3408.3,3408.0,2.48681029]
["bitfinex","ETHUSD",1641485571640,0.425,3408.2,3408.0,2.48681029]
["bitfinex","ETHUSD",1641485572040,0.425,3408.2,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485572539,0.00113685,3408.3,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485573040,2.23782422,3408.0,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485573240,2.53782422,3408.0,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485573840,0.3,3408.0,3407.6,2.48945997]
["bitfinex","ETHUSD",1641485574040,2.53782422,3408.2,3407.6,2.48945997]
["bitfinex","ETHUSD",1641485574302,2.53782422,3408.2,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485574899,2.23782422,3408.1,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485575097,2.23782422,3408.1,3407.6,0.00284212]
["bitfinex","ETHUSD",1641485575698,0.00113685,3408.3,3407.6,2.48940121]
["bitfinex","ETHUSD",1641485575699,2.23896107,3408.3,3407.6,2.48940121]
["bitfinex","ETHUSD",1641485576100,2.23896107,3408.3,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485576597,0.00113685,3408.3,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485577399,0.00113685,3408.3,3408.1,1.26932166]
["bitfinex","ETHUSD",1641485578237,0.00113685,3408.3,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485578439,0.01336377,3408.3,3407.7,0.00227369]
["bitfinex","ETHUSD",1641485578740,0.01336377,3408.3,3407.5,0.00341054]
["bitfinex","ETHUSD",1641485579141,2.23782422,3408.0,3407.5,0.00341054]
["bitfinex","ETHUSD",1641485579340,2.23782422,3408.0,3407.7,1.29906724]
["bitfinex","ETHUSD",1641485579541,2.53782422,3408.0,3407.7,1.29906724]
["bitfinex","ETHUSD",1641485579740,2.53782422,3408.0,3407.8,0.00170527]
["bitfinex","ETHUSD",1641485580345,0.3,3408.0,3407.8,0.00170527]
["bitfinex","ETHUSD",1641485580546,0.00113685,3408.3,3407.8,0.00170527]
["bitfinex","ETHUSD",1641485583603,2.53658607,3408.4,3407.8,0.00170527]
["bitfinex","ETHUSD",1641485584004,2.23782422,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485584501,2.23952949,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485585401,2.53952949,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485585840,2.23782422,3408.4,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485586035,2.53782422,3408.4,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485586436,2.23782422,3408.3,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485588241,0.3,3408.3,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485588638,2.53782422,3408.5,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485589290,0.3,3408.5,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485589486,2.53952949,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485590186,2.23782422,3408.5,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485591188,0.30170527,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485592689,2.53952949,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485593438,0.30170527,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485594839,2.53952949,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485595046,2.96452949,3408.6,3407.8,0.00284212]
["bitfinex","ETHUSD",1641485595543,1.07118739,3408.5,3407.5,0.00454739]
["bitfinex","ETHUSD",1641485595741,0.01289393,3408.2,3407.5,0.00454739]
["bitfinex","ETHUSD",1641485595942,0.425,3408.1,3407.5,0.00454739]
["bitfinex","ETHUSD",1641485596140,10.55,3407.6,3406.7,1.03717886]
["bitfinex","ETHUSD",1641485596342,10.025,3407.5,3406.2,1.03717886]
["bitfinex","ETHUSD",1641485596541,10.025,3407.5,3406.8,0.00397896]
["bitfinex","ETHUSD",1641485596542,10.325,3407.5,3406.8,0.00397896]
["bitfinex","ETHUSD",1641485597789,1.48737347,3407.2,3406.8,0.00397896]
["bitfinex","ETHUSD",1641485597990,1.78737347,3407.2,3406.8,0.00397896]
["bitfinex","ETHUSD",1641485598189,1.78737347,3407.2,3406.2,0.0073895]
["bitfinex","ETHUSD",1641485598489,1.78737347,3407.2,3406.2,1.83909567]
["bitfinex","ETHUSD",1641485598689,1.78737347,3407.2,3406.7,1.31042389]
["bitfinex","ETHUSD",1641485598892,0.3,3407.2,3406.9,2.48729368]
["bitfinex","ETHUSD",1641485599089,2.21237347,3407.3,3406.9,2.48729368]
["bitfinex","ETHUSD",1641485599291,2.21237347,3407.3,3407.0,0.00284212]
["bitfinex","ETHUSD",1641485600092,2.21237347,3407.3,3406.9,0.00341054]
["bitfinex","ETHUSD",1641485600552,2.21237347,3407.3,3406.2,1.03717886]
["bitfinex","ETHUSD",1641485600553,0.78950606,3406.7,3406.2,1.03717886]
["bitfinex","ETHUSD",1641485600854,0.01270113,3406.3,3405.7,2.11502017]
["bitfinex","ETHUSD",1641485601053,0.01270113,3406.3,3405.7,1.79047188]
["bitfinex","ETHUSD",1641485601054,10.55,3406.1,3405.7,1.79047188]
["bitfinex","ETHUSD",1641485601251,0.425,3406.0,3405.7,1.79047188]
["bitfinex","ETHUSD",1641485601453,0.425,3406.0,3405.5,2.93129872]
["bitfinex","ETHUSD",1641485601454,10.5686,3405.7,3405.6,0.0608]
["bitfinex","ETHUSD",1641485601655,10.5686,3405.7,3405.4,1.42482952]
["bitfinex","ETHUSD",1641485601656,10.9936,3405.7,3405.4,1.42482952]
["bitfinex","ETHUSD",1641485601851,11.2936,3405.7,3405.6,0.0073895]
["bitfinex","ETHUSD",1641485602252,7.3,3405.6,3405.2,1.79047188]
["bitfinex","ETHUSD",1641485602452,0.425,3405.5,3405.2,1.79047188]
["bitfinex","ETHUSD",1641485602754,0.425,3405.5,3405.3,0.00170527]
["bitfinex","ETHUSD",1641485603152,0.425,3405.5,3405.2,0.0022737]
["bitfinex","ETHUSD",1641485603351,0.425,3405.5,3404.5,0.00625266]
["bitfinex","ETHUSD",1641485603751,2.75161279,3405.4,3404.5,1.04122532]
["bitfinex","ETHUSD",1641485604153,0.3,3405.4,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485604389,0.425,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485604592,0.725,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485604791,0.425,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485605188,1.425,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485605388,0.725,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485605591,0.425,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485606190,1.425,3405.5,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485606390,3.5,3405.3,3404.6,0.00568424]
["bitfinex","ETHUSD",1641485606590,3.5,3405.3,3405.1,1.16040361]
["bitfinex","ETHUSD",1641485606991,3.5,3405.3,3405.2,0.0022737]
["bitfinex","ETHUSD",1641485607793,3.8,3405.3,3405.2,0.0022737]
["bitfinex","ETHUSD",1641485611890,3.8,3405.3,3404.7,1.0726219]
["bitfinex","ETHUSD",1641485612085,0.3,3405.1,3404.8,0.00454739]
["bitfinex","ETHUSD",1641485612689,0.29910952,3405.1,3404.6,1.04854406]
["bitfinex","ETHUSD",1641485613191,0.29910952,3405.1,3404.7,0.00511582]
["bitfinex","ETHUSD",1641485614789,0.29910952,3405.1,3404.9,2.12512379]
["bitfinex","ETHUSD",1641485615289,0.29910952,3405.1,3405.0,0.00341055]
["bitfinex","ETHUSD",1641485616439,1.41967237,3405.4,3405.0,0.00341055]
["bitfinex","ETHUSD",1641485616736,1.41967237,3405.4,3405.3,1.38581399]
["bitfinex","ETHUSD",1641485617137,0.3,3405.4,3405.3,1.38581399]
["bitfinex","ETHUSD",1641485617540,1.41967237,3405.6,3405.3,1.38581399]
["bitfinex","ETHUSD",1641485617937,0.3,3405.6,3405.4,0.00113685]
["bitfinex","ETHUSD",1641485618137,1.41967237,3405.7,3405.4,0.00113685]
["bitfinex","ETHUSD",1641485621489,0.3,3405.7,3405.4,0.00113685]
["bitfinex","ETHUSD",1641485621893,0.725,3406.2,3405.4,0.00113685]
["bitfinex","ETHUSD",1641485622093,4.225,3406.2,3405.4,0.00113685]
["bitfinex","ETHUSD",1641485622290,0.00284211,3406.1,3405.4,0.00113685]
["bitfinex","ETHUSD",1641485622693,8.25,3405.9,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485623142,0.00227369,3405.8,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485623342,0.00227369,3405.8,3405.5,1.87618051]
["bitfinex","ETHUSD",1641485623543,0.00170527,3405.7,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485623943,6.76481552,3406.2,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485623944,0.00113685,3405.6,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485624343,2.63722533,3406.0,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485624543,1.0,3405.9,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485624743,2.78768239,3405.8,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485624943,1.11967237,3405.5,3405.4,1.76087605]
["bitfinex","ETHUSD",1641485625345,1.41967237,3405.5,3405.4,1.76087605]
["bitfinex","ETHUSD",1641485625742,0.3,3405.5,3405.3,1.37923193]
["bitfinex","ETHUSD",1641485626043,1.49460176,3405.7,3404.5,1.0726219]
["bitfinex","ETHUSD",1641485626044,5.34867936,3405.6,3404.5,1.0726219]
["bitfinex","ETHUSD",1641485626244,2.60317257,3405.5,3404.5,0.8726219]
["bitfinex","ETHUSD",1641485626443,3.60317257,3405.5,3404.6,0.00454739]
["bitfinex","ETHUSD",1641485626886,9.23388017,3405.5,3404.6,1.76656026]
["bitfinex","ETHUSD",1641485627087,9.23388017,3405.5,3404.6,3.39440659]
["bitfinex","ETHUSD",1641485627287,9.23388017,3405.5,3405.1,1.11896301]
["bitfinex","ETHUSD",1641485627586,9.23388017,3405.5,3405.2,0.00113685]
["bitfinex","ETHUSD",1641485627587,0.63781111,3405.4,3405.2,0.00113685]
["bitfinex","ETHUSD",1641485627786,16.5630395,3405.3,3405.2,3.685e-05]
["bitfinex","ETHUSD",1641485627991,16.9880395,3405.3,3405.2,3.685e-05]
["bitfinex","ETHUSD",1641485628194,18.2880395,3405.3,3404.8,0.00231054]
["bitfinex","ETHUSD",1641485628388,1.0,3405.2,3404.8,0.00231054]
["bitfinex","ETHUSD",1641485628588,2.50232826,3405.1,3404.2,0.00572108]
["bitfinex","ETHUSD",1641485628788,2.50232826,3405.1,3404.4,1.10526051]
["bitfinex","ETHUSD",1641485629189,4.96712474,3405.2,3404.5,0.00401581]
["bitfinex","ETHUSD",1641485629388,2.49348996,3405.1,3404.5,0.00401581]
["bitfinex","ETHUSD",1641485629989,2.49348996,3405.1,3404.6,1.75628513]
["bitfinex","ETHUSD",1641485629990,4.62419756,3405.1,3404.6,1.75628513]
["bitfinex","ETHUSD",1641485630391,4.62419756,3405.1,3404.7,0.00287897]
["bitfinex","ETHUSD",1641485631047,0.63781111,3405.0,3404.7,0.00287897]
["bitfinex","ETHUSD",1641485631244,3.5,3404.9,3404.7,0.00287897]
["bitfinex","ETHUSD",1641485631446,9.5,3404.8,3404.7,0.00287897]
["bitfinex","ETHUSD",1641485631645,12.34935587,3404.8,3404.7,0.00287897]
["bitfinex","ETHUSD",1641485631945,12.34935587,3404.8,3404.5,0.00401581]
["bitfinex","ETHUSD",1641485632346,1.0,3404.7,3404.5,0.00401581]
["bitfinex","ETHUSD",1641485632551,14.0644269,3404.6,3404.5,1.75282961]
["bitfinex","ETHUSD",1641485632951,32.6644269,3404.6,3404.5,1.75684542]
["bitfinex","ETHUSD",1641485633348,33.30223801,3404.6,3404.5,0.00401581]
["bitfinex","ETHUSD",1641485633545,17.3,3404.4,3403.9,1.75282961]
["bitfinex","ETHUSD",1641485633749,3.74452899,3404.3,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485633946,3.8,3404.2,3404.0,0.00284212]
["bitfinex","ETHUSD",1641485634148,9.35,3404.0,3403.1,1.42788536]
["bitfinex","ETHUSD",1641485634391,3.12511708,3403.9,3402.9,2.14363111]
["bitfinex","ETHUSD",1641485634588,3.12511708,3403.9,3403.2,0.00454739]
["bitfinex","ETHUSD",1641485634989,0.3,3403.8,3403.4,1.03035097]
["bitfinex","ETHUSD",1641485635389,1.3,3403.8,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485635589,0.3,3403.8,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485636792,1.12016052,3403.9,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485637393,1.12016052,3403.7,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485638241,1.12016052,3403.8,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485638942,1.42016052,3403.8,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485640945,1.42016052,3403.8,3403.5,2.31599969]
["bitfinex","ETHUSD",1641485641148,1.12016052,3403.8,3403.5,2.31599969]
["bitfinex","ETHUSD",1641485641348,1.12016052,3403.8,3403.6,0.00227369]
["bitfinex","ETHUSD",1641485641543,1.12016052,3404.1,3403.6,0.00227369]
["bitfinex","ETHUSD",1641485641995,1.12016052,3404.1,3403.6,1.03323346]
["bitfinex","ETHUSD",1641485642196,0.00113685,3404.2,3404.0,1.02903942]
["bitfinex","ETHUSD",1641485642400,0.3,3404.1,3404.0,1.02903942]
["bitfinex","ETHUSD",1641485642596,0.30113685,3404.2,3404.0,1.02903942]
["bitfinex","ETHUSD",1641485642998,1.42129737,3404.2,3404.0,1.02903942]
["bitfinex","ETHUSD",1641485644401,1.42129737,3404.2,3403.7,0.00170527]
["bitfinex","ETHUSD",1641485644801,1.42129737,3404.2,3403.6,0.00227369]
["bitfinex","ETHUSD",1641485645002,1.42129737,3404.2,3403.5,0.00284212]
["bitfinex","ETHUSD",1641485645205,1.42129737,3404.2,3403.4,0.00341054]
["bitfinex","ETHUSD",1641485645401,1.12016052,3404.0,3403.4,0.00341054]
["bitfinex","ETHUSD",1641485645646,1.42016052,3404.0,3403.4,0.00341054]
["bitfinex","ETHUSD",1641485645847,1.42016052,3404.0,3403.7,1.20912427]
["bitfinex","ETHUSD",1641485646248,1.42016052,3404.0,3403.8,0.00113685]
["bitfinex","ETHUSD",1641485647047,1.42016052,3404.0,3403.5,1.26488863]
["bitfinex","ETHUSD",1641485647048,4.75,3403.9,3403.5,1.26488863]
["bitfinex","ETHUSD",1641485647251,1.42016052,3404.0,3403.5,1.26488863]
["bitfinex","ETHUSD",1641485647450,0.3,3404.0,3403.6,0.00113684]
["bitfinex","ETHUSD",1641485647652,0.3,3404.0,3403.7,1.23856489]
["bitfinex","ETHUSD",1641485647849,0.00170527,3403.9,3403.7,1.27052684]
["bitfinex","ETHUSD",1641485648048,0.00170527,3403.9,3403.7,1.27610965]
["bitfinex","ETHUSD",1641485648249,0.00113684,3403.8,3403.7,1.27614957]
["bitfinex","ETHUSD",1641485649696,0.00113684,3403.8,3403.7,1.28008107]
["bitfinex","ETHUSD",1641485651198,0.00113684,3403.8,3403.7,2.28008107]
["bitfinex","ETHUSD",1641485654947,0.00113684,3403.8,3403.7,2.27377813]
["bitfinex","ETHUSD",1641485655147,0.00113684,3403.8,3403.7,1.27396327]
["bitfinex","ETHUSD",1641485655348,0.00113684,3403.8,3403.7,1.27922991]
["bitfinex","ETHUSD",1641485655847,10.55,3404.6,3403.7,0.0039315]
["bitfinex","ETHUSD",1641485656048,10.85,3404.6,3404.1,1.02159494]
["bitfinex","ETHUSD",1641485656248,10.85454739,3404.6,3404.1,1.02159494]
["bitfinex","ETHUSD",1641485656454,6.75,3404.5,3404.0,1.03075418]
["bitfinex","ETHUSD",1641485656897,6.85,3404.3,3403.9,1.11623583]
["bitfinex","ETHUSD",1641485657293,0.3022737,3404.2,3403.9,1.11623583]
["bitfinex","ETHUSD",1641485657492,0.3022737,3404.2,3403.6,1.0]
["bitfinex","ETHUSD",1641485657493,4.2,3404.1,3403.6,1.0]
["bitfinex","ETHUSD",1641485657694,0.00170527,3404.1,3403.7,1.21179801]
["bitfinex","ETHUSD",1641485657899,0.00113685,3404.0,3403.7,1.21179801]
["bitfinex","ETHUSD",1641485658294,0.00170527,3404.1,3403.7,1.21179801]
["bitfinex","ETHUSD",1641485658694,0.00113685,3404.0,3403.7,1.21179801]
["bitfinex","ETHUSD",1641485659095,0.00511581,3404.7,3403.7,1.24491835]
["bitfinex","ETHUSD",1641485659401,0.00511581,3404.7,3403.8,2.62287551]
["bitfinex","ETHUSD",1641485659594,0.00511581,3404.7,3403.9,1.0]
["bitfinex","ETHUSD",1641485659796,0.00511581,3404.7,3403.9,1.03242016]
["bitfinex","ETHUSD",1641485659994,0.00511581,3404.7,3404.4,2.11460083]
["bitfinex","ETHUSD",1641485660197,0.00511581,3404.7,3404.5,1.08777989]
["bitfinex","ETHUSD",1641485660542,0.00511581,3404.7,3404.5,1.12276166]
["bitfinex","ETHUSD",1641485664048,0.00511581,3404.7,3404.5,1.08777989]
["bitfinex","ETHUSD",1641485666190,0.00511581,3404.7,3404.5,1.12256704]
["bitfinex","ETHUSD",1641485666390,0.00511581,3404.7,3404.5,1.08777989]
["bitfinex","ETHUSD",1641485666591,0.00511581,3404.7,3404.5,1.12136268]
["bitfinex","ETHUSD",1641485666793,0.00511581,3404.7,3404.5,1.08777989]
["bitfinex","ETHUSD",1641485667194,0.00511581,3404.7,3404.5,1.12078064]
["bitfinex","ETHUSD",1641485667692,0.00511581,3404.7,3404.5,2.12078064]
["bitfinex","ETHUSD",1641485667892,0.00511581,3404.7,3404.5,1.12078064]
["bitfinex","ETHUSD",1641485669143,0.00511581,3404.7,3404.5,2.12078064]
["bitfinex","ETHUSD",1641485669544,0.00511581,3404.7,3404.5,1.12078064]
["bitfinex","ETHUSD",1641485672196,0.00511581,3404.7,3404.5,2.12078064]
["bitfinex","ETHUSD",1641485672399,0.00511581,3404.7,3404.5,1.12078064]
["bitfinex","ETHUSD",1641485672598,0.00511581,3404.7,3404.5,2.12078064]
["bitfinex","ETHUSD",1641485672798,0.00511581,3404.7,3404.5,1.12078064]
["bitfinex","ETHUSD",1641485673898,0.00511581,3404.7,3404.6,13.0141573]
["bitfinex","ETHUSD",1641485674100,0.00511581,3404.7,3404.6,12.00620142]
["bitfinex","ETHUSD",1641485674901,1.12016052,3405.8,3404.7,10.55]
["bitfinex","ETHUSD",1641485675098,1.12016052,3405.8,3404.8,1.0]
["bitfinex","ETHUSD",1641485675301,0.00568424,3405.7,3404.9,0.425]
["bitfinex","ETHUSD",1641485675574,0.00568424,3405.7,3405.6,0.03969899]
["bitfinex","ETHUSD",1641485675766,1.49345135,3406.1,3405.9,1.44704357]
["bitfinex","ETHUSD",1641485676265,1.90230788,3406.7,3405.9,1.44704357]
["bitfinex","ETHUSD",1641485676666,0.00852636,3406.2,3405.9,1.44704357]
["bitfinex","ETHUSD",1641485677064,0.00795793,3406.1,3405.9,1.44704357]
["bitfinex","ETHUSD",1641485677569,0.00738951,3406.0,3405.9,1.44704357]
["bitfinex","ETHUSD",1641485679394,0.00738951,3406.0,3405.9,2.94391276]
["bitfinex","ETHUSD",1641485679593,0.00738951,3406.0,3405.9,3.94391276]
["bitfinex","ETHUSD",1641485681194,0.00738951,3406.0,3405.9,2.44704357]
["bitfinex","ETHUSD",1641485681594,0.00738951,3406.0,3405.9,1.44704357]
["bitfinex","ETHUSD",1641485681798,0.00738951,3406.0,3405.9,0.03109219]
["bitfinex","ETHUSD",1641485681998,0.00738951,3406.0,3405.5,0.7340757]
["bitfinex","ETHUSD",1641485681999,0.74147951,3406.0,3405.5,0.76950383]
["bitfinex","ETHUSD",1641485682196,0.74147951,3406.0,3405.5,0.03542813]
["bitfinex","ETHUSD",1641485682399,0.30682109,3405.9,3405.4,0.04886315]
["bitfinex","ETHUSD",1641485682801,0.00625266,3405.8,3405.4,0.04886315]
["bitfinex","ETHUSD",1641485683040,0.00625266,3405.8,3405.5,1.09002556]
["bitfinex","ETHUSD",1641485683238,0.00568424,3405.7,3405.5,1.12179685]
["bitfinex","ETHUSD",1641485683441,0.00568424,3405.7,3405.5,2.65870995]
["bitfinex","ETHUSD",1641485683641,0.00511582,3405.6,3405.5,2.65870995]
["bitfinex","ETHUSD",1641485683842,0.00511582,3405.6,3405.5,1.56868439]
["bitfinex","ETHUSD",1641485684245,0.00511582,3405.6,3405.2,0.03537539]
["bitfinex","ETHUSD",1641485684446,0.73423,3405.5,3405.2,0.03537539]
["bitfinex","ETHUSD",1641485684644,1.47300739,3405.5,3405.2,0.03537539]
["bitfinex","ETHUSD",1641485684844,0.00397897,3405.4,3405.2,0.03537539]
["bitfinex","ETHUSD",1641485685244,1.76846,3405.5,3405.0,1.14854209]
["bitfinex","ETHUSD",1641485685245,0.00341055,3405.3,3405.0,1.14854209]
["bitfinex","ETHUSD",1641485685451,0.73772055,3405.3,3404.4,2.49674995]
["bitfinex","ETHUSD",1641485685646,0.00284212,3405.2,3404.6,0.03342308]
["bitfinex","ETHUSD",1641485685847,0.73431,3405.0,3404.5,0.00113684]
["bitfinex","ETHUSD",1641485686047,0.3,3404.9,3404.5,0.00113684]
["bitfinex","ETHUSD",1641485686247,0.30113685,3404.9,3404.5,0.00113684]
["bitfinex","ETHUSD",1641485686649,0.30113685,3404.9,3404.5,1.21960451]
["bitfinex","ETHUSD",1641485687299,0.30113685,3404.9,3404.5,1.17992187]
["bitfinex","ETHUSD",1641485687495,1.76983685,3404.9,3404.5,1.17992187]
["bitfinex","ETHUSD",1641485687696,1.03546685,3404.9,3404.5,1.21793755]
["bitfinex","ETHUSD",1641485688099,1.03546685,3404.9,3404.5,1.17992187]
["bitfinex","ETHUSD",1641485689297,0.73442,3404.8,3404.5,1.17992187]
["bitfinex","ETHUSD",1641485689902,1.46883,3404.7,3404.5,0.00113684]
["bitfinex","ETHUSD",1641485690097,1.76883,3404.7,3404.5,0.00113684]
["bitfinex","ETHUSD",1641485690399,1.76883,3404.7,3404.1,1.05557248]
["bitfinex","ETHUSD",1641485690400,0.73449,3404.6,3404.2,0.00284211]
["bitfinex","ETHUSD",1641485690852,0.3,3404.5,3404.0,0.00397896]
["bitfinex","ETHUSD",1641485691050,0.3,3404.5,3404.1,1.2508048]
["bitfinex","ETHUSD",1641485691249,0.73452,3404.3,3404.1,1.2508048]
["bitfinex","ETHUSD",1641485691449,0.73452,3404.3,3404.2,0.00284211]
["bitfinex","ETHUSD",1641485692450,0.73452,3404.3,3403.8,0.00511581]
["bitfinex","ETHUSD",1641485692451,0.73452,3404.2,3403.8,0.00511581]
["bitfinex","ETHUSD",1641485692851,1.46903,3404.1,3403.8,0.00511581]
["bitfinex","ETHUSD",1641485693153,1.46903,3404.1,3404.0,1.41150156]
["bitfinex","ETHUSD",1641485693350,0.73452,3404.2,3404.0,1.41150156]
["bitfinex","ETHUSD",1641485693551,0.73452,3404.2,3404.0,1.41548052]
["bitfinex","ETHUSD",1641485693851,0.73452,3404.2,3404.1,0.00341054]
["bitfinex","ETHUSD",1641485694996,0.73452,3404.2,3404.1,1.00341054]
["bitfinex","ETHUSD",1641485696495,0.73452,3404.2,3404.1,2.45835703]
["bitfinex","ETHUSD",1641485696699,0.73452,3404.2,3404.1,2.42528273]
["bitfinex","ETHUSD",1641485696897,0.73452,3404.2,3404.1,2.45787544]
["bitfinex","ETHUSD",1641485698157,0.73444,3404.3,3404.1,2.45787544]
["bitfinex","ETHUSD",1641485698558,0.73444,3404.3,3404.2,0.00284211]
["bitfinex","ETHUSD",1641485699359,0.73444,3404.3,3404.1,0.00341054]
["bitfinex","ETHUSD",1641485699563,0.73444,3404.3,3404.1,1.4301143]
["bitfinex","ETHUSD",1641485699960,0.73444,3404.3,3404.2,0.00284211]
["bitfinex","ETHUSD",1641485700362,0.73444,3404.3,3404.2,1.07268576]
["bitfinex","ETHUSD",1641485701161,0.73444,3404.3,3404.2,2.63653205]
["bitfinex","ETHUSD",1641485701560,0.73444,3404.3,3404.2,2.5666884]
["bitfinex","ETHUSD",1641485701799,0.73444,3404.3,3404.2,1.00284211]
["bitfinex","ETHUSD",1641485702398,0.73444,3404.3,3404.2,0.00284211]
["bitfinex","ETHUSD",1641485702601,0.73444,3404.3,3404.2,1.5666884]
["bitfinex","ETHUSD",1641485703201,0.73444,3404.3,3403.9,1.07033599]
["bitfinex","ETHUSD",1641485703406,0.7346,3404.2,3403.9,1.07033599]
["bitfinex","ETHUSD",1641485703603,0.7346,3404.2,3404.0,0.00113685]
["bitfinex","ETHUSD",1641485704200,0.7346,3404.1,3404.0,0.00113685]
["bitfinex","ETHUSD",1641485704402,0.7346,3404.2,3404.0,0.00113685]
["bitfinex","ETHUSD",1641485705004,0.7346,3404.2,3403.9,0.00170527]
["bitfinex","ETHUSD",1641485706445,0.7346,3404.2,3404.0,0.73436]
["bitfinex","ETHUSD",1641485706647,0.7346,3404.2,3404.0,0.76975035]
["bitfinex","ETHUSD",1641485706847,0.7346,3404.2,3404.0,0.76915546]
["bitfinex","ETHUSD",1641485707047,0.7346,3404.2,3404.0,1.0]
["bitfinex","ETHUSD",1641485707449,0.7346,3404.2,3403.9,3.17907499]
["bitfinex","ETHUSD",1641485707648,0.7346,3404.2,3404.0,1.0]
["bitfinex","ETHUSD",1641485707847,0.7346,3404.2,3403.9,1.03544388]
["bitfinex","ETHUSD",1641485708047,0.7346,3404.2,3403.8,1.0022737]
["bitfinex","ETHUSD",1641485708249,0.7346,3404.2,3403.8,0.0022737]
["bitfinex","ETHUSD",1641485708449,0.7346,3404.2,3403.9,0.00170527]
["bitfinex","ETHUSD",1641485708648,0.7346,3404.2,3403.9,0.2203204]
["bitfinex","ETHUSD",1641485709049,1.46877,3404.3,3404.1,1.06783761]
["bitfinex","ETHUSD",1641485709296,1.46877,3404.3,3404.2,2.53798355]
["bitfinex","ETHUSD",1641485709497,0.00113685,3404.9,3404.2,0.425]
["bitfinex","ETHUSD",1641485709698,0.00113685,3404.9,3404.5,0.01297464]
["bitfinex","ETHUSD",1641485709902,1.11299567,3405.1,3405.0,6.80624984]
["bitfinex","ETHUSD",1641485710297,1.11299567,3405.1,3405.0,8.54038984]
["bitfinex","ETHUSD",1641485710696,1.11299567,3405.1,3405.0,3.14038984]
["bitfinex","ETHUSD",1641485710895,1.46825,3405.5,3405.0,3.14038984]
["bitfinex","ETHUSD",1641485711098,1.46825,3405.5,3405.1,1.0]
["bitfinex","ETHUSD",1641485711298,0.00625266,3405.3,3405.2,8.38412]
["bitfinex","ETHUSD",1641485711500,0.00625266,3405.3,3405.2,0.73412]
["bitfinex","ETHUSD",1641485711696,0.0096632,3405.9,3405.2,1.73412]
["bitfinex","ETHUSD",1641485711896,0.0096632,3405.9,3405.4,0.2202265]
["bitfinex","ETHUSD",1641485712095,0.00909477,3405.8,3405.4,0.2202265]
["bitfinex","ETHUSD",1641485712299,0.00909477,3405.8,3405.6,1.29358905]
["bitfinex","ETHUSD",1641485712498,0.00909477,3405.8,3405.6,2.02760905]
["bitfinex","ETHUSD",1641485712499,0.00852635,3405.7,3405.6,2.02760905]
["bitfinex","ETHUSD",1641485712695,0.00852635,3405.7,3405.6,2.06321637]
["bitfinex","ETHUSD",1641485713144,0.00852635,3405.7,3405.6,2.28342167]
["bitfinex","ETHUSD",1641485713542,0.00852635,3405.7,3405.6,8.78342167]
["bitfinex","ETHUSD",1641485713741,0.00852635,3405.7,3405.6,8.95132167]
["bitfinex","ETHUSD",1641485713941,0.00852635,3405.7,3405.6,10.37632167]
["bitfinex","ETHUSD",1641485714345,0.00852635,3405.7,3405.6,3.87632167]
["bitfinex","ETHUSD",1641485714346,0.14231922,3405.7,3405.6,3.87632167]
["bitfinex","ETHUSD",1641485714942,0.14231922,3405.7,3405.6,3.88025097]
["bitfinex","ETHUSD",1641485715543,0.14231922,3405.7,3405.6,10.33025097]
["bitfinex","ETHUSD",1641485716809,0.95600499,3408.5,3408.4,2.09845479]
["bitfinex","ETHUSD",1641485717004,14.3241,3411.2,3410.9,12.07332903]
["bitfinex","ETHUSD",1641485717005,44.96508138,3411.0,3410.9,12.07332903]
["bitfinex","ETHUSD",1641485717204,44.96508138,3411.0,3410.9,2.22959688]
["bitfinex","ETHUSD",1641485717205,23.99962588,3411.0,3410.9,2.22959688]
["bitfinex","ETHUSD",1641485717405,0.71716087,3410.2,3409.9,1.0385]
["bitfinex","ETHUSD",1641485717605,0.71716087,3410.2,3409.9,1.07358876]
["bitfinex","ETHUSD",1641485717801,0.71716087,3410.2,3410.1,0.01210761]
["bitfinex","ETHUSD",1641485718004,0.71716087,3410.2,3410.1,5.74610761]
["bitfinex","ETHUSD",1641485718200,13.49168354,3411.1,3410.1,5.74610761]
["bitfinex","ETHUSD",1641485718201,13.49168354,3411.1,3410.2,10.57536008]
["bitfinex","ETHUSD",1641485718400,0.117416,3411.6,3411.1,9.66271646]
["bitfinex","ETHUSD",1641485718601,0.117416,3411.6,3411.5,5.309]
["bitfinex","ETHUSD",1641485718800,0.117416,3411.6,3411.1,3.87228944]
["bitfinex","ETHUSD",1641485719002,0.117416,3411.6,3411.5,5.309]
["bitfinex","ETHUSD",1641485719003,0.12537393,3411.6,3411.5,5.309]
["bitfinex","ETHUSD",1641485719203,7.33235432,3411.8,3411.6,4.5]
["bitfinex","ETHUSD",1641485719405,7.33235432,3411.8,3411.7,0.425]
["bitfinex","ETHUSD",1641485719802,0.00113685,3411.8,3411.7,0.425]
["bitfinex","ETHUSD",1641485720003,0.25,3413.0,3411.8,10.55]
["bitfinex","ETHUSD",1641485720205,0.32921052,3413.0,3411.9,5.734]
["bitfinex","ETHUSD",1641485720401,0.00511581,3412.7,3411.9,5.734]
["bitfinex","ETHUSD",1641485720651,0.00511581,3412.7,3412.3,1.99461573]
["bitfinex","ETHUSD",1641485720850,0.32921052,3413.0,3412.4,3.46969523]
["bitfinex","ETHUSD",1641485720851,0.00454739,3412.6,3412.4,3.46969523]
["bitfinex","ETHUSD",1641485721051,0.00454739,3412.6,3412.4,1.89002]
["bitfinex","ETHUSD",1641485721351,0.00397896,3412.5,3412.4,2.1097892]
["bitfinex","ETHUSD",1641485721548,0.00397896,3412.5,3412.4,0.6447692]
["bitfinex","ETHUSD",1641485721753,0.00397896,3412.5,3412.4,4.01853508]
["bitfinex","ETHUSD",1641485721953,0.00397896,3412.5,3412.4,1.3773292]
["bitfinex","ETHUSD",1641485722350,7.896e-05,3412.5,3412.4,11.9273292]
["bitfinex","ETHUSD",1641485722548,0.25,3413.0,3412.4,11.9273292]
["bitfinex","ETHUSD",1641485722549,0.25,3413.0,3412.5,10.55]
["bitfinex","ETHUSD",1641485722749,0.01347252,3413.9,3413.8,1.86946988]
["bitfinex","ETHUSD",1641485722950,0.01347252,3413.9,3413.8,2.60246988]
["bitfinex","ETHUSD",1641485723249,0.01347252,3413.9,3413.8,3.02746988]
["bitfinex","ETHUSD",1641485723650,2.93412602,3414.0,3413.8,3.02746988]
["bitfinex","ETHUSD",1641485723850,2.93412602,3414.0,3413.8,1.158]
["bitfinex","ETHUSD",1641485724051,2.93412602,3414.0,3413.8,0.6446577]
["bitfinex","ETHUSD",1641485724305,2.93412602,3414.0,3413.8,0.425]
["bitfinex","ETHUSD",1641485724702,2.93412602,3414.0,3413.8,1.1572]
["bitfinex","ETHUSD",1641485724902,2.93412602,3414.0,3413.9,12.64400835]
["bitfinex","ETHUSD",1641485725106,2.93412602,3414.0,3413.9,2.51900835]
["bitfinex","ETHUSD",1641485725303,2.93412602,3414.0,3413.9,0.425]
["bitfinex","ETHUSD",1641485725304,2.94265238,3414.0,3413.9,0.425]
["bitfinex","ETHUSD",1641485726104,2.94265238,3414.0,3413.9,1.15718]
["bitfinex","ETHUSD",1641485726312,2.94265238,3414.0,3413.9,7.25718]
["bitfinex","ETHUSD",1641485726505,2.94265238,3414.0,3413.9,1.15718]
["bitfinex","ETHUSD",1641485726708,0.22991709,3413.0,3412.8,5.309]
["bitfinex","ETHUSD",1641485726913,0.22991709,3413.0,3412.0,3.03929]
["bitfinex","ETHUSD",1641485726914,0.22991709,3413.0,3412.5,0.425]
["bitfinex","ETHUSD",1641485727117,1.26673324,3412.9,3412.5,0.425]
["bitfinex","ETHUSD",1641485727308,1.26673324,3412.9,3412.0,0.425]
["bitfinex","ETHUSD",1641485727512,0.425,3412.5,3412.0,0.425]
["bitfinex","ETHUSD",1641485727708,0.425,3412.5,3412.1,0.0022737]
["bitfinex","ETHUSD",1641485727709,1.36389834,3412.5,3412.1,0.0022737]
["bitfinex","ETHUSD",1641485727906,1.14053965,3412.2,3411.6,1.03024441]
["bitfinex","ETHUSD",1641485728153,1.14053965,3412.2,3410.4,0.2198592]
["bitfinex","ETHUSD",1641485728154,0.7329,3412.0,3410.4,0.2198592]
["bitfinex","ETHUSD",1641485728351,1.14053965,3412.2,3411.7,0.00227368]
["bitfinex","ETHUSD",1641485728549,1.15073811,3411.6,3410.7,0.01205194]
["bitfinex","ETHUSD",1641485728750,1.15073811,3411.6,3410.8,0.00738949]
["bitfinex","ETHUSD",1641485729548,10.01757536,3410.9,3410.8,0.00738949]
["bitfinex","ETHUSD",1641485729755,2.16757536,3410.9,3410.8,0.00738949]
["bitfinex","ETHUSD",1641485730051,1.61026528,3411.0,3410.0,2.93616601]
["bitfinex","ETHUSD",1641485730251,1.61026528,3411.0,3410.0,0.05183449]
["bitfinex","ETHUSD",1641485730449,1.61026528,3411.0,3410.1,0.01136846]
["bitfinex","ETHUSD",1641485730849,0.425,3411.4,3410.0,3.4180263]
["bitfinex","ETHUSD",1641485731054,0.425,3411.4,3410.5,1.78327211]
["bitfinex","ETHUSD",1641485731251,1.80569005,3411.8,3410.5,1.81448695]
["bitfinex","ETHUSD",1641485731252,0.0095765,3411.8,3410.5,1.81448695]
["bitfinex","ETHUSD",1641485731452,0.0095765,3411.8,3410.9,0.012831]
["bitfinex","ETHUSD",1641485731901,0.0095765,3411.8,3411.0,0.00625265]
["bitfinex","ETHUSD",1641485732505,0.0095765,3411.8,3410.8,0.01248432]
["bitfinex","ETHUSD",1641485732702,0.0095765,3411.8,3410.8,0.74510432]
["bitfinex","ETHUSD",1641485733004,0.0095765,3411.8,3410.9,0.00682107]
["bitfinex","ETHUSD",1641485733006,1.71829336,3411.5,3410.9,0.00682107]
["bitfinex","ETHUSD",1641485733404,1.60156212,3411.4,3410.9,0.00682107]
["bitfinex","ETHUSD",1641485733603,1.60156212,3411.4,3410.4,0.92229397]
["bitfinex","ETHUSD",1641485733806,1.23423581,3410.6,3410.5,0.00909476]
["bitfinex","ETHUSD",1641485734205,0.73315,3411.2,3410.5,0.00909476]
["bitfinex","ETHUSD",1641485734404,0.425,3411.4,3410.5,0.00909476]
["bitfinex","ETHUSD",1641485735106,0.0095765,3411.8,3410.9,0.91925878]
["bitfinex","ETHUSD",1641485735304,0.0095765,3411.8,3411.1,0.8833]
["bitfinex","ETHUSD",1641485735581,0.0095765,3411.8,3411.3,0.91843383]
["bitfinex","ETHUSD",1641485735860,0.0095765,3411.8,3411.1,1.0]
["bitfinex","ETHUSD",1641485735861,0.0095765,3411.8,3411.5,0.9209789]
["bitfinex","ETHUSD",1641485736263,3.26616951,3412.7,3412.6,0.8833]
["bitfinex","ETHUSD",1641485736862,2.9435108,3414.2,3413.8,0.8833]
["bitfinex","ETHUSD",1641485737062,2.9435108,3414.2,3411.6,0.00397897]
["bitfinex","ETHUSD",1641485737063,0.8833,3413.8,3411.6,0.21824113]
["bitfinex","ETHUSD",1641485737267,1.91101762,3413.9,3412.3,0.01265434]
["bitfinex","ETHUSD",1641485737470,1.91101762,3413.9,3413.2,0.01262612]
["bitfinex","ETHUSD",1641485737471,0.75334762,3413.9,3413.2,0.01262612]
["bitfinex","ETHUSD",1641485737663,0.00625266,3413.7,3412.5,0.21426216]
["bitfinex","ETHUSD",1641485737864,0.00625266,3413.7,3412.7,0.21426216]
["bitfinex","ETHUSD",1641485738063,2.20338937,3414.0,3412.9,0.21426216]
["bitfinex","ETHUSD",1641485738267,2.20338937,3414.0,3412.9,3.05147754]
["bitfinex","ETHUSD",1641485738568,0.425,3415.6,3414.2,0.21426216]
["bitfinex","ETHUSD",1641485739066,3.9707,3415.9,3414.2,0.21426216]
["bitfinex","ETHUSD",1641485739295,1.46479,3414.7,3413.0,0.00341054]
["bitfinex","ETHUSD",1641485739505,1.88979,3414.7,3413.0,0.00341054]
["bitfinex","ETHUSD",1641485739695,0.00568424,3414.6,3412.9,0.73233]
["bitfinex","ETHUSD",1641485739895,2.84289962,3414.6,3412.6,0.00568423]
["bitfinex","ETHUSD",1641485740098,0.00511581,3414.5,3413.0,0.00341054]
["bitfinex","ETHUSD",1641485740299,0.00511581,3414.5,3413.0,0.2197032]
["bitfinex","ETHUSD",1641485740497,0.00454739,3414.4,3413.7,0.01294983]
["bitfinex","ETHUSD",1641485740897,0.00397897,3414.3,3413.7,0.01294983]
["bitfinex","ETHUSD",1641485741097,0.00397897,3414.3,3413.5,1.97382264]
["bitfinex","ETHUSD",1641485741303,0.25,3416.0,3413.8,0.2196471]
["bitfinex","ETHUSD",1641485741501,0.25,3416.0,3414.3,0.73197]
["bitfinex","ETHUSD",1641485741699,0.25,3416.0,3414.4,10.58727158]
["bitfinex","ETHUSD",1641485741899,0.00170527,3414.9,3414.4,10.58840843]
["bitfinex","ETHUSD",1641485742101,0.00170527,3414.9,3414.4,0.03840843]
["bitfinex","ETHUSD",1641485742302,0.00113684,3414.8,3414.4,1.62418057]
["bitfinex","ETHUSD",1641485742501,0.00113684,3414.8,3414.5,0.2195917]
["bitfinex","ETHUSD",1641485742809,1.36827566,3415.5,3414.4,0.00113685]
["bitfinex","ETHUSD",1641485743046,1.66827566,3415.5,3414.4,0.00113685]
["bitfinex","ETHUSD",1641485743247,1.66827566,3415.5,3414.0,0.00341054]
["bitfinex","ETHUSD",1641485743248,0.00454738,3415.4,3414.0,0.00341054]
["bitfinex","ETHUSD",1641485743551,1.01288006,3414.5,3413.8,0.00454739]
["bitfinex","ETHUSD",1641485743847,0.00397896,3415.3,3413.8,0.00454739]
["bitfinex","ETHUSD",1641485744049,0.425,3415.2,3413.8,0.00454739]
["bitfinex","ETHUSD",1641485744251,0.425,3415.2,3412.5,0.0380437]
["bitfinex","ETHUSD",1641485744252,0.01263471,3415.0,3413.7,0.00511581]
["bitfinex","ETHUSD",1641485744450,0.00284211,3415.1,3413.3,0.01259861]
["bitfinex","ETHUSD",1641485744648,0.00284211,3415.1,3414.8,0.97825324]
["bitfinex","ETHUSD",1641485744849,0.73453369,3415.0,3414.8,0.97825324]
["bitfinex","ETHUSD",1641485745048,1.03453369,3415.0,3414.8,0.97825324]
["bitfinex","ETHUSD",1641485745651,1.03453369,3415.0,3414.3,1.95435236]
["bitfinex","ETHUSD",1641485745850,0.98453369,3415.0,3414.9,1.95435236]
["bitfinex","ETHUSD",1641485746258,1.46452,3415.1,3414.9,12.50435236]
["bitfinex","ETHUSD",1641485746460,0.25,3416.0,3415.0,0.03167742]
["bitfinex","ETHUSD",1641485746891,0.00511581,3415.9,3414.9,2.97826318]
["bitfinex","ETHUSD",1641485747096,0.00511581,3415.9,3415.0,0.03676545]
["bitfinex","ETHUSD",1641485747294,0.00454739,3415.8,3415.0,0.03676545]
["bitfinex","ETHUSD",1641485747497,0.00454739,3415.8,3414.9,2.94396944]
["bitfinex","ETHUSD",1641485747498,0.00454739,3415.8,3415.3,3.50656545]
["bitfinex","ETHUSD",1641485747698,0.25,3416.0,3415.3,3.50656545]
["bitfinex","ETHUSD",1641485747699,0.00397897,3415.7,3415.3,3.50656545]
["bitfinex","ETHUSD",1641485747895,10.55,3415.6,3415.1,0.84841503]
["bitfinex","ETHUSD",1641485748106,10.55,3415.6,3414.8,0.05689159]
["bitfinex","ETHUSD",1641485748107,1.69491241,3415.2,3414.8,0.05689159]
["bitfinex","ETHUSD",1641485748299,0.00284212,3415.5,3414.5,9.159e-05]
["bitfinex","ETHUSD",1641485748697,0.00227369,3415.4,3414.6,0.00227369]
["bitfinex","ETHUSD",1641485749103,0.25,3416.0,3414.6,0.00227369]
["bitfinex","ETHUSD",1641485749104,0.00170527,3415.3,3414.6,0.00227369]
["bitfinex","ETHUSD",1641485749397,1.3936447,3415.9,3415.2,0.03516302]
["bitfinex","ETHUSD",1641485749595,1.3936447,3415.9,3414.3,0.00397896]
["bitfinex","ETHUSD",1641485749800,1.39876051,3415.9,3414.3,0.00397896]
["bitfinex","ETHUSD",1641485749996,0.00169499,3415.2,3414.3,0.00397896]
["bitfinex","ETHUSD",1641485750552,0.25,3416.0,3415.1,10.55]
["bitfinex","ETHUSD",1641485750746,0.25,3417.0,3415.9,0.01289117]
["bitfinex","ETHUSD",1641485751150,0.7316165,3417.4,3416.9,0.01226738]
["bitfinex","ETHUSD",1641485751348,0.25,3418.0,3416.9,0.01226738]
["bitfinex","ETHUSD",1641485751349,0.25,3418.0,3417.3,1.46319]
["bitfinex","ETHUSD",1641485751549,0.25,3418.0,3417.5,0.7314]
["bitfinex","ETHUSD",1641485751745,0.00103,3419.0,3417.7,10.55]
["bitfinex","ETHUSD",1641485751946,0.00103,3419.0,3417.8,0.0121799]
["bitfinex","ETHUSD",1641485752146,0.01250532,3418.1,3417.8,0.0121799]
["bitfinex","ETHUSD",1641485752447,6.8910866,3420.3,3418.8,1.46257]
["bitfinex","ETHUSD",1641485752845,0.00454739,3418.9,3418.8,1.46257]
["bitfinex","ETHUSD",1641485753045,0.6873916,3420.3,3418.8,1.46257]
["bitfinex","ETHUSD",1641485753249,2.8811005,3420.3,3418.8,1.46257]
["bitfinex","ETHUSD",1641485753449,2.17335967,3419.2,3418.8,1.46257]
["bitfinex","ETHUSD",1641485753846,0.00113684,3419.1,3418.8,1.46257]
["bitfinex","ETHUSD",1641485754046,0.00113684,3419.1,3418.9,0.73128]
["bitfinex","ETHUSD",1641485755096,0.00113684,3419.1,3418.8,1.02437292]
["bitfinex","ETHUSD",1641485755294,1.16197719,3419.1,3418.8,1.02437292]
["bitfinex","ETHUSD",1641485755695,4.35659769,3419.1,3418.8,1.02437292]
["bitfinex","ETHUSD",1641485756094,4.35659769,3419.1,3418.6,1.37560612]
["bitfinex","ETHUSD",1641485756095,4.35659769,3419.1,3418.3,1.02437292]
["bitfinex","ETHUSD",1641485756295,3.35659769,3419.1,3418.3,1.02437292]
["bitfinex","ETHUSD",1641485756495,3.35659769,3419.1,3418.4,0.00284212]
["bitfinex","ETHUSD",1641485756696,0.7314724,3418.8,3418.4,0.00284212]
["bitfinex","ETHUSD",1641485757396,3.35659769,3419.1,3417.6,1.46309]
["bitfinex","ETHUSD",1641485757397,10.2,3418.4,3417.6,1.46309]
["bitfinex","ETHUSD",1641485757595,2.1950334,3418.4,3417.6,1.46309]
["bitfinex","ETHUSD",1641485757797,2.87180147,3418.3,3417.7,0.00397897]
["bitfinex","ETHUSD",1641485758466,2.87180147,3418.3,3417.1,0.73176]
["bitfinex","ETHUSD",1641485758467,0.7317616,3417.8,3416.9,1.46348]
["bitfinex","ETHUSD",1641485758659,3.38543603,3417.7,3417.2,0.00284211]
["bitfinex","ETHUSD",1641485758860,2.195476,3417.9,3416.4,2.92597]
["bitfinex","ETHUSD",1641485758861,8.0028,3416.8,3416.4,2.92597]
["bitfinex","ETHUSD",1641485759061,8.0028,3416.8,3415.8,0.08071031]
["bitfinex","ETHUSD",1641485759062,9.2366,3416.8,3415.8,0.08071031]
["bitfinex","ETHUSD",1641485759258,9.2366,3416.8,3415.5,1.02437292]
["bitfinex","ETHUSD",1641485759460,9.2366,3416.8,3415.9,0.00738951]
["bitfinex","ETHUSD",1641485759461,0.732088,3416.4,3415.9,0.00738951]
["bitfinex","ETHUSD",1641485759658,8.3548,3416.8,3415.9,1.47125951]
["bitfinex","ETHUSD",1641485759858,8.3548,3416.8,3415.9,1.46387]
["bitfinex","ETHUSD",1641485760060,8.0028,3416.8,3416.0,0.00682108]
["bitfinex","ETHUSD",1641485760462,8.0028,3416.8,3416.5,1.73286086]
["bitfinex","ETHUSD",1641485760761,8.0028,3416.8,3416.6,0.00341054]
["bitfinex","ETHUSD",1641485760762,0.00136495,3416.7,3416.6,0.00341054]
["bitfinex","ETHUSD",1641485760962,2.15119495,3416.8,3416.6,0.00341054]
["bitfinex","ETHUSD",1641485761160,2.15119495,3416.8,3416.4,2.19941739]
["bitfinex","ETHUSD",1641485761360,0.00341054,3417.8,3416.6,10.55]
["bitfinex","ETHUSD",1641485761563,0.00341054,3417.8,3417.1,0.73165]
["bitfinex","ETHUSD",1641485761797,0.68452701,3417.7,3417.1,0.73165]
["bitfinex","ETHUSD",1641485761996,0.68452701,3417.7,3417.0,1.46329]
["bitfinex","ETHUSD",1641485762197,0.00227369,3417.6,3417.0,1.46329]
["bitfinex","ETHUSD",1641485762599,0.00170527,3417.5,3417.0,1.46329]
["bitfinex","ETHUSD",1641485762998,0.00113684,3417.4,3417.0,1.46329]
["bitfinex","ETHUSD",1641485763398,0.00227369,3417.6,3417.1,0.73164]
["bitfinex","ETHUSD",1641485763797,1.4634067,3418.0,3417.1,0.73164]
["bitfinex","ETHUSD",1641485763798,0.00170527,3417.5,3417.1,0.73164]
["bitfinex","ETHUSD",1641485764197,0.00113684,3417.4,3417.1,0.73164]
["bitfinex","ETHUSD",1641485764598,0.73167,3417.8,3417.1,0.73164]
["bitfinex","ETHUSD",1641485765000,0.00284211,3417.7,3417.1,0.73164]
["bitfinex","ETHUSD",1641485765199,0.00284211,3417.7,3417.1,2.7407633]
["bitfinex","ETHUSD",1641485765400,0.00227369,3417.6,3417.1,2.0091233]
["bitfinex","ETHUSD",1641485765845,0.00170527,3417.5,3417.1,2.0091233]
["bitfinex","ETHUSD",1641485766247,1.4631885,3418.4,3417.1,2.0091233]
["bitfinex","ETHUSD",1641485766248,0.00113684,3417.4,3417.1,2.0091233]
["bitfinex","ETHUSD",1641485766645,1.4631885,3418.4,3417.1,2.0091233]
["bitfinex","ETHUSD",1641485766646,0.00625266,3418.3,3417.1,2.0091233]
["bitfinex","ETHUSD",1641485766846,0.00625266,3418.3,3417.6,0.73153]
["bitfinex","ETHUSD",1641485767046,0.00568423,3418.2,3417.6,0.73153]
["bitfinex","ETHUSD",1641485767250,0.00568423,3418.2,3417.6,1.03153]
["bitfinex","ETHUSD",1641485767446,0.00511581,3418.1,3417.6,1.03153]
["bitfinex","ETHUSD",1641485767645,0.00511581,3418.1,3417.6,0.73153]
["bitfinex","ETHUSD",1641485767846,0.00454738,3418.0,3417.6,0.73153]
["bitfinex","ETHUSD",1641485768146,1.42497577,3417.9,3417.6,0.73153]
["bitfinex","ETHUSD",1641485768346,1.42497577,3417.9,3417.0,1.46329]
["bitfinex","ETHUSD",1641485768547,0.35541054,3417.8,3416.7,0.00284212]
["bitfinex","ETHUSD",1641485768750,1.02670836,3417.1,3416.7,0.00284212]
["bitfinex","ETHUSD",1641485768948,0.352,3417.4,3416.7,0.00284212]
["bitfinex","ETHUSD",1641485769147,0.73186,3417.3,3416.7,0.00284212]
["bitfinex","ETHUSD",1641485769610,0.352,3417.4,3416.7,0.00284212]
["bitfinex","ETHUSD",1641485770408,0.352,3417.4,3416.5,0.00397897]
["bitfinex","ETHUSD",1641485770606,0.352,3417.4,3416.9,1.46343]
["bitfinex","ETHUSD",1641485771007,0.352,3417.4,3417.2,1.37560612]
["bitfinex","ETHUSD",1641485771611,0.35332754,3417.4,3417.0,1.99423122]
["bitfinex","ETHUSD",1641485771810,0.35332754,3417.4,3416.4,3.42184931]
["bitfinex","ETHUSD",1641485771811,10.5544,3416.9,3416.4,3.42184931]
["bitfinex","ETHUSD",1641485772011,0.352,3416.8,3416.4,3.42184931]
["bitfinex","ETHUSD",1641485772209,1.352,3416.8,3416.5,0.00284212]
["bitfinex","ETHUSD",1641485772411,1.352,3416.8,3416.4,3.42184931]
["bitfinex","ETHUSD",1641485772610,0.73312255,3416.7,3416.4,3.42184931]
["bitfinex","ETHUSD",1641485772811,0.73312255,3416.7,3415.8,4.55276852]
["bitfinex","ETHUSD",1641485772812,1.23015179,3416.0,3415.8,3.42184931]
["bitfinex","ETHUSD",1641485773250,1.23015179,3416.0,3415.9,0.00341054]
["bitfinex","ETHUSD",1641485773447,10.55,3415.9,3415.3,4.55276852]
["bitfinex","ETHUSD",1641485773648,0.352,3415.8,3415.3,4.55276852]
["bitfinex","ETHUSD",1641485773848,10.55,3415.6,3415.5,3.44138037]
["bitfinex","ETHUSD",1641485774052,10.55,3415.6,3415.0,4.58850716]
["bitfinex","ETHUSD",1641485774053,10.05441556,3415.5,3415.0,0.91129723]
["bitfinex","ETHUSD",1641485774250,1.06137756,3415.3,3415.0,0.57819723]
["bitfinex","ETHUSD",1641485774447,0.352,3415.2,3415.1,0.00170527]
["bitfinex","ETHUSD",1641485774848,10.202,3415.2,3415.1,0.00170527]
["bitfinex","ETHUSD",1641485775247,10.202,3415.2,3415.0,1.38237879]
["bitfinex","ETHUSD",1641485775248,11.202,3415.2,3415.0,1.38237879]
["bitfinex","ETHUSD",1641485775647,11.55,3415.1,3415.0,1.38237879]
["bitfinex","ETHUSD",1641485775846,10.902,3415.1,3415.0,1.38237879]
["bitfinex","ETHUSD",1641485776046,0.352,3415.1,3415.0,1.38465248]
["bitfinex","ETHUSD",1641485776247,0.352,3415.1,3415.0,0.00227369]
["bitfinex","ETHUSD",1641485776805,4.852,3415.1,3415.0,0.00227369]
["bitfinex","ETHUSD",1641485777000,0.352,3415.1,3415.0,1.38465248]
["bitfinex","ETHUSD",1641485777200,0.00113685,3415.6,3415.0,1.38465248]
["bitfinex","ETHUSD",1641485777598,0.00113685,3415.6,3415.0,0.00227369]
["bitfinex","ETHUSD",1641485777999,0.00113685,3415.6,3415.0,0.3]
["bitfinex","ETHUSD",1641485778201,0.00113685,3415.6,3414.9,0.73204]
["bitfinex","ETHUSD",1641485778202,0.00113685,3415.6,3414.9,0.73488211]
["bitfinex","ETHUSD",1641485778402,0.00113685,3415.6,3415.3,1.38389117]
["bitfinex","ETHUSD",1641485778805,0.00113685,3415.6,3415.0,0.00227369]
["bitfinex","ETHUSD",1641485778806,1.00840957,3415.3,3415.0,0.00227369]
["bitfinex","ETHUSD",1641485779003,0.352,3415.2,3415.0,0.00227369]
["bitfinex","ETHUSD",1641485779203,0.352,3415.2,3414.4,2.94330144]
["bitfinex","ETHUSD",1641485779407,0.352,3415.2,3415.0,2.76604275]
["bitfinex","ETHUSD",1641485780203,0.352,3415.2,3415.0,3.49821275]
["bitfinex","ETHUSD",1641485780648,0.352,3415.2,3415.0,0.73217]
["bitfinex","ETHUSD",1641485780846,0.352,3415.2,3414.8,3.54169828]
["bitfinex","ETHUSD",1641485781053,0.352,3415.2,3414.6,2.76604275]
["bitfinex","ETHUSD",1641485781054,2.71920328,3415.1,3414.6,2.76604275]
["bitfinex","ETHUSD",1641485781264,2.71920328,3415.1,3412.3,1.2241]
["bitfinex","ETHUSD",1641485781265,0.01243087,3414.9,3413.1,0.6873916]
["bitfinex","ETHUSD",1641485781446,1.2353,3414.8,3414.1,2.7433138]
["bitfinex","ETHUSD",1641485781648,1.2353,3414.8,3413.8,4.61628507]
["bitfinex","ETHUSD",1641485781649,0.8833,3414.5,3413.8,4.61628507]
["bitfinex","ETHUSD",1641485781848,3.07120328,3414.4,3413.8,4.61628507]
["bitfinex","ETHUSD",1641485782053,0.49159043,3413.3,3413.1,9.16e-05]
["bitfinex","ETHUSD",1641485782254,0.49159043,3413.3,3412.6,4.85058832]
["bitfinex","ETHUSD",1641485782255,10.55,3413.1,3412.6,4.85058832]
["bitfinex","ETHUSD",1641485782446,0.352,3413.0,3412.6,4.85058832]
["bitfinex","ETHUSD",1641485782647,1.352,3413.0,3412.5,7.0131309]
["bitfinex","ETHUSD",1641485782848,1.74919572,3412.9,3411.5,5.79690025]
["bitfinex","ETHUSD",1641485783053,3.37120328,3412.8,3411.5,5.79690025]
["bitfinex","ETHUSD",1641485783351,0.73314,3412.2,3411.5,5.79690025]
["bitfinex","ETHUSD",1641485783547,0.733128,3412.0,3411.5,5.79690025]
["bitfinex","ETHUSD",1641485783763,0.352,3412.5,3411.7,0.01268919]
["bitfinex","ETHUSD",1641485783949,0.49159043,3413.3,3412.0,0.73283]
["bitfinex","ETHUSD",1641485783950,0.352,3413.0,3412.0,0.73283]
["bitfinex","ETHUSD",1641485784300,1.31541842,3413.0,3412.0,0.73283]
["bitfinex","ETHUSD",1641485784711,1.6804037,3412.9,3412.0,0.73283]
["bitfinex","ETHUSD",1641485785301,1.33193353,3412.3,3411.8,0.01193689]
["bitfinex","ETHUSD",1641485785701,0.352,3412.5,3411.8,0.01193689]
["bitfinex","ETHUSD",1641485785901,1.91398904,3412.3,3411.8,0.01193689]
["bitfinex","ETHUSD",1641485786301,1.91398904,3412.3,3411.5,0.01364216]
["bitfinex","ETHUSD",1641485786702,0.352,3412.5,3411.5,0.01364216]
["bitfinex","ETHUSD",1641485786902,0.352,3412.5,3411.4,1.46563]
["bitfinex","ETHUSD",1641485787104,0.49159043,3413.3,3411.8,2.19803]
["bitfinex","ETHUSD",1641485787307,0.49159043,3413.3,3412.4,0.01223787]
["bitfinex","ETHUSD",1641485787702,2.0291857,3413.8,3412.7,0.73253]
["bitfinex","ETHUSD",1641485787901,2.0291857,3413.8,3413.2,0.73244]
["bitfinex","ETHUSD",1641485787902,0.20765693,3413.8,3413.2,0.73244]
["bitfinex","ETHUSD",1641485788354,0.352,3413.7,3413.3,0.00341054]
["bitfinex","ETHUSD",1641485788747,0.352,3413.7,3413.1,0.00454738]
["bitfinex","ETHUSD",1641485788947,0.352,3413.7,3413.0,0.73770581]
["bitfinex","ETHUSD",1641485789347,0.352,3413.7,3413.1,0.00454738]
["bitfinex","ETHUSD",1641485790750,0.73276,3413.5,3412.9,0.00568423]
["bitfinex","ETHUSD",1641485791057,0.352,3413.4,3412.9,0.00568423]
["bitfinex","ETHUSD",1641485791896,0.352,3413.4,3412.4,0.00852635]
["bitfinex","ETHUSD",1641485792099,0.352,3413.4,3413.0,2.48216271]
["bitfinex","ETHUSD",1641485792305,2.44123553,3413.8,3413.0,2.48216271]
["bitfinex","ETHUSD",1641485792499,2.44123553,3413.8,3413.1,0.00454738]
["bitfinex","ETHUSD",1641485793096,2.44123553,3413.8,3413.2,2.12382592]
["bitfinex","ETHUSD",1641485793396,2.44123553,3413.8,3413.3,0.00341054]
["bitfinex","ETHUSD",1641485793397,0.352,3413.7,3413.3,0.00341054]
["bitfinex","ETHUSD",1641485793795,0.352,3413.7,3412.9,0.00568423]
["bitfinex","ETHUSD",1641485793998,0.352,3413.7,3413.3,2.48216271]
["bitfinex","ETHUSD",1641485794195,2.54354407,3413.7,3413.3,2.48216271]
["bitfinex","ETHUSD",1641485794397,11.945699,3413.4,3413.3,2.37746271]
["bitfinex","ETHUSD",1641485794597,11.945699,3413.4,3412.6,1.04464784]
["bitfinex","ETHUSD",1641485794598,10.55,3413.3,3412.6,1.04464784]
["bitfinex","ETHUSD",1641485794797,0.352,3413.2,3412.5,1.04464784]
["bitfinex","ETHUSD",1641485794996,1.352,3413.2,3412.5,1.04464784]
["bitfinex","ETHUSD",1641485795198,1.352,3413.2,3412.6,0.0073895]
["bitfinex","ETHUSD",1641485795546,0.73298,3413.0,3412.6,0.0073895]
["bitfinex","ETHUSD",1641485795740,0.352,3412.9,3412.6,0.0073895]
["bitfinex","ETHUSD",1641485796840,0.352,3412.9,3412.0,0.73284]
["bitfinex","ETHUSD",1641485797242,0.352,3412.9,3412.1,0.01023162]
["bitfinex","ETHUSD",1641485797845,0.352,3412.9,3411.9,0.01136847]
["bitfinex","ETHUSD",1641485798045,0.352,3412.9,3412.4,0.73276]
["bitfinex","ETHUSD",1641485798243,0.352,3412.9,3412.4,2.36914128]
["bitfinex","ETHUSD",1641485798444,0.352,3412.9,3412.5,0.00795793]
["bitfinex","ETHUSD",1641485799045,0.352,3412.9,3412.3,1.04464784]
["bitfinex","ETHUSD",1641485799506,1.27617678,3412.6,3412.4,0.00852635]
["bitfinex","ETHUSD",1641485799705,1.62817678,3412.6,3412.4,0.00852635]
["bitfinex","ETHUSD",1641485800103,0.352,3412.6,3412.4,0.00852635]
["bitfinex","ETHUSD",1641485800303,0.352,3412.6,3412.1,0.01023162]
["bitfinex","ETHUSD",1641485801805,0.352,3412.6,3412.0,0.01080004]
["bitfinex","ETHUSD",1641485802008,0.352,3412.6,3412.4,1.39087809]
["bitfinex","ETHUSD",1641485802408,0.352,3412.6,3412.5,9.60795793]
["bitfinex","ETHUSD",1641485802606,0.352,3412.6,3412.5,0.00795793]
["bitfinex","ETHUSD",1641485803451,0.352,3412.6,3412.4,0.00852635]
["bitfinex","ETHUSD",1641485804846,0.352,3412.6,3412.5,1.39477591]
["bitfinex","ETHUSD",1641485805252,0.352,3413.5,3412.5,4.63981072]
["bitfinex","ETHUSD",1641485805652,0.352,3413.5,3412.9,0.73261]
["bitfinex","ETHUSD",1641485806049,17.3,3413.4,3413.0,0.00511581]
["bitfinex","ETHUSD",1641485806248,10.902,3413.3,3412.5,2.08934021]
["bitfinex","ETHUSD",1641485806447,10.902,3413.3,3412.6,0.00227369]
["bitfinex","ETHUSD",1641485806448,0.73297,3412.9,3412.6,0.00227369]
["bitfinex","ETHUSD",1641485806649,0.352,3412.8,3412.6,0.00227369]
["bitfinex","ETHUSD",1641485808019,0.352,3412.8,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485808622,1.22328791,3412.5,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485808820,1.57528791,3412.5,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485809220,0.352,3412.5,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485810122,0.73295,3412.4,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485810321,0.352,3412.3,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485810548,0.352,3412.3,3411.7,0.0073895]
["bitfinex","ETHUSD",1641485810947,0.352,3412.3,3411.4,2.7916326]
["bitfinex","ETHUSD",1641485810948,1.0850947,3412.3,3411.5,0.00852635]
["bitfinex","ETHUSD",1641485811148,0.352,3412.3,3411.7,0.73301]
["bitfinex","ETHUSD",1641485811549,0.352,3412.3,3411.8,0.00682108]
["bitfinex","ETHUSD",1641485811949,0.352,3412.3,3411.4,0.00909477]
["bitfinex","ETHUSD",1641485812350,1.08498,3412.3,3411.4,0.00909477]
["bitfinex","ETHUSD",1641485812649,1.08498,3412.3,3411.4,2.80072737]
["bitfinex","ETHUSD",1641485813051,1.08498,3412.3,3411.5,0.00852635]
["bitfinex","ETHUSD",1641485813254,1.08498,3412.3,3411.5,0.74154635]
["bitfinex","ETHUSD",1641485813650,1.08498,3412.3,3411.6,0.30795793]
["bitfinex","ETHUSD",1641485813849,1.08498,3412.3,3411.8,0.73298]
["bitfinex","ETHUSD",1641485814299,1.08498,3412.3,3411.9,0.00625266]
["bitfinex","ETHUSD",1641485815301,1.08498,3412.3,3412.0,2.48308281]
["bitfinex","ETHUSD",1641485815500,1.08498,3412.3,3411.7,0.0073895]
["bitfinex","ETHUSD",1641485815501,10.55,3412.2,3411.7,0.0073895]
["bitfinex","ETHUSD",1641485815699,10.55,3412.2,3410.9,1.46619]
["bitfinex","ETHUSD",1641485815700,0.7332,3412.0,3410.9,1.46619]
["bitfinex","ETHUSD",1641485815902,0.352,3411.9,3410.9,1.46619]
["bitfinex","ETHUSD",1641485816101,1.16135524,3411.8,3410.9,1.46619]
["bitfinex","ETHUSD",1641485816302,0.352,3411.7,3410.7,1.46631]
["bitfinex","ETHUSD",1641485816700,0.73321,3411.5,3410.7,1.46631]
["bitfinex","ETHUSD",1641485816901,0.352,3411.4,3410.9,0.73316]
["bitfinex","ETHUSD",1641485817101,0.352,3411.4,3410.7,1.46631]
["bitfinex","ETHUSD",1641485817302,0.352,3411.4,3411.0,2.51516534]
["bitfinex","ETHUSD",1641485817503,0.352,3411.4,3411.0,0.6873916]
["bitfinex","ETHUSD",1641485817906,0.73318,3411.3,3411.0,0.6873916]
["bitfinex","ETHUSD",1641485818149,0.3173,3411.2,3411.0,0.6873916]
["bitfinex","ETHUSD",1641485819151,1.48938541,3411.7,3411.0,2.1535516]
["bitfinex","ETHUSD",1641485819349,1.0,3412.2,3411.0,2.1535516]
["bitfinex","ETHUSD",1641485819350,1.84138541,3411.6,3411.0,2.1535516]
["bitfinex","ETHUSD",1641485819549,0.352,3411.5,3411.0,2.1535516]
["bitfinex","ETHUSD",1641485819750,1.48938541,3411.6,3411.0,2.1535516]
["bitfinex","ETHUSD",1641485819751,1.48938541,3411.6,3411.0,3.1535516]
["bitfinex","ETHUSD",1641485819953,2.2335786,3411.9,3411.2,0.73312]
["bitfinex","ETHUSD",1641485819954,1.4900038,3411.7,3411.2,0.73312]
["bitfinex","ETHUSD",1641485820152,1.4900038,3411.7,3411.4,0.73289]
["bitfinex","ETHUSD",1641485820751,2.2335786,3411.9,3411.4,0.73289]
["bitfinex","ETHUSD",1641485820957,2.2335786,3412.1,3411.3,2.9413332]
["bitfinex","ETHUSD",1641485821157,1.08499,3412.0,3411.3,0.0096632]
["bitfinex","ETHUSD",1641485821353,1.08499,3412.0,3411.4,0.00909477]
["bitfinex","ETHUSD",1641485821550,1.08499,3412.0,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485821551,2.08499,3412.0,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485821808,1.466454,3411.9,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485822009,0.352,3411.8,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485822209,0.73318,3411.5,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485822410,0.352,3411.4,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485823309,1.03561201,3411.3,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485823509,0.352,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485824009,2.2335786,3411.5,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485824208,2.2335786,3411.5,3411.2,0.73296]
["bitfinex","ETHUSD",1641485824610,4.08502,3411.8,3411.3,1.91029589]
["bitfinex","ETHUSD",1641485824810,4.08502,3411.8,3411.3,0.73296]
["bitfinex","ETHUSD",1641485825011,4.08502,3411.8,3411.4,0.00909477]
["bitfinex","ETHUSD",1641485825412,4.08502,3411.8,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485826053,1.22558135,3411.4,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485826247,0.352,3411.3,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485826451,0.73318,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485826848,0.352,3411.3,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485827851,0.352,3411.3,3411.2,1.6215849]
["bitfinex","ETHUSD",1641485828252,0.352,3411.3,3411.2,1.63181652]
["bitfinex","ETHUSD",1641485828752,0.0001,3411.3,3411.2,3.11023162]
["bitfinex","ETHUSD",1641485828955,3.0,3411.8,3411.3,8.75]
["bitfinex","ETHUSD",1641485829152,3.0,3411.8,3411.4,0.73297]
["bitfinex","ETHUSD",1641485829402,3.0,3411.8,3411.5,0.73297]
["bitfinex","ETHUSD",1641485829602,4.48995825,3411.8,3411.5,0.74149635]
["bitfinex","ETHUSD",1641485829801,4.48995825,3411.8,3411.6,2.12002708]
["bitfinex","ETHUSD",1641485830002,4.48995825,3411.8,3411.6,2.42002708]
["bitfinex","ETHUSD",1641485830206,4.48995825,3411.8,3411.7,0.0073895]
["bitfinex","ETHUSD",1641485830604,3.0,3411.8,3411.7,0.0073895]
["bitfinex","ETHUSD",1641485832607,3.0,3411.8,3411.6,0.00795793]
["bitfinex","ETHUSD",1641485832807,3.0,3411.8,3411.5,0.00852635]
["bitfinex","ETHUSD",1641485833049,3.0,3411.8,3411.2,0.01023162]
["bitfinex","ETHUSD",1641485833250,4.27281711,3411.8,3411.2,0.01023162]
["bitfinex","ETHUSD",1641485833451,4.27281711,3411.8,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485833452,3.07501272,3411.7,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485833850,3.02873449,3411.7,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485834050,0.73315,3411.5,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485834258,3.46250645,3411.4,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485834453,6.68046304,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485834654,9.81930397,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485834852,1.38246304,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485835851,5.65778789,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485836052,2.98043673,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485836253,3.98043673,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485836653,1.38246304,3411.2,3411.1,0.01080004]
["bitfinex","ETHUSD",1641485838108,0.352,3411.2,3411.1,0.0147255]
["bitfinex","ETHUSD",1641485842652,3.352,3411.8,3411.1,0.0147255]
["bitfinex","ETHUSD",1641485842852,3.352,3411.8,3411.4,1.75389123]
["bitfinex","ETHUSD",1641485843055,3.352,3411.8,3411.4,2.48687123]
["bitfinex","ETHUSD",1641485843253,3.352,3411.8,3411.5,0.00852635]
["bitfinex","ETHUSD",1641485843857,3.352,3411.8,3411.5,2.20727635]
["bitfinex","ETHUSD",1641485844156,3.352,3411.8,3411.6,0.00795793]
["bitfinex","ETHUSD",1641485844801,0.733,3411.7,3411.6,0.00795793]
["bitfinex","ETHUSD",1641485845202,3.0,3411.8,3411.6,0.00795793]
["bitfinex","ETHUSD",1641485846002,3.0,3411.8,3411.6,2.49072411]
["bitfinex","ETHUSD",1641485846403,3.0,3411.8,3411.7,5.0573895]
["bitfinex","ETHUSD",1641485846701,3.0,3411.8,3411.7,0.0073895]
["bitfinex","ETHUSD",1641485847104,3.0,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485847704,4.46611,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485849049,5.51592913,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485849450,5.86792913,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485851453,5.51592913,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485854419,4.46611,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485855421,4.46611,3411.8,3411.7,2.79015568]
["bitfinex","ETHUSD",1641485855653,4.46611,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485856455,4.88811,3411.8,3411.7,2.49015568]
["bitfinex","ETHUSD",1641485858356,3.422,3411.8,3411.7,2.79015568]
["bitfinex","ETHUSD",1641485858556,2.22284825,3412.2,3411.8,9.65]
["bitfinex","ETHUSD",1641485858756,1.48995825,3412.2,3411.8,9.65]
["bitfinex","ETHUSD",1641485859062,1.48995825,3412.2,3412.0,0.3]
["bitfinex","ETHUSD",1641485859506,1.48995825,3412.2,3412.1,0.00511581]
["bitfinex","ETHUSD",1641485860108,0.57736952,3412.4,3412.1,1.47063581]
["bitfinex","ETHUSD",1641485860309,2.2335786,3412.5,3412.1,1.47063581]
["bitfinex","ETHUSD",1641485860507,1.09672163,3412.7,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485860907,1.09672163,3412.7,3412.1,0.00511581]
["bitfinex","ETHUSD",1641485861109,1.82951163,3412.7,3412.1,0.00511581]
["bitfinex","ETHUSD",1641485861311,1.82951163,3412.7,3412.4,0.73277]
["bitfinex","ETHUSD",1641485861508,1.82951163,3412.7,3412.5,0.3]
["bitfinex","ETHUSD",1641485861713,1.82951163,3412.7,3412.5,0.00284212]
["bitfinex","ETHUSD",1641485861908,1.82951163,3412.7,3412.6,0.00227369]
["bitfinex","ETHUSD",1641485862108,1.82951163,3412.7,3412.5,0.00284212]
["bitfinex","ETHUSD",1641485862308,1.82951163,3412.7,3412.4,0.00341054]
["bitfinex","ETHUSD",1641485862711,1.82951163,3412.7,3412.0,0.00568423]
["bitfinex","ETHUSD",1641485862910,0.73279,3412.7,3412.3,0.01247996]
["bitfinex","ETHUSD",1641485863164,2.922,3413.0,3412.3,0.01247996]
["bitfinex","ETHUSD",1641485863165,2.5,3413.0,3412.6,0.7326]
["bitfinex","ETHUSD",1641485863365,2.2335786,3412.8,3412.6,0.7326]
["bitfinex","ETHUSD",1641485863563,2.2335786,3412.8,3412.7,4.45170527]
["bitfinex","ETHUSD",1641485863764,2.2335786,3412.8,3412.7,0.00170527]
["bitfinex","ETHUSD",1641485864166,2.2335786,3412.8,3412.7,0.30170527]
["bitfinex","ETHUSD",1641485864564,2.2335786,3412.8,3412.7,2.7838277]
["bitfinex","ETHUSD",1641485864770,2.5,3413.0,3412.7,2.7838277]
["bitfinex","ETHUSD",1641485865066,2.173,3413.0,3412.8,0.73380685]
["bitfinex","ETHUSD",1641485865664,2.173,3413.0,3412.8,3.21592928]
["bitfinex","ETHUSD",1641485865864,2.173,3413.0,3412.8,3.94859928]
["bitfinex","ETHUSD",1641485866064,2.173,3413.0,3412.9,12.28626206]
["bitfinex","ETHUSD",1641485866465,2.173,3413.0,3412.9,12.58626206]
["bitfinex","ETHUSD",1641485866905,2.173,3413.0,3412.9,15.06838449]
["bitfinex","ETHUSD",1641485867103,2.173,3413.0,3412.9,16.06838449]
["bitfinex","ETHUSD",1641485867807,2.173,3413.0,3412.9,7.46838449]
["bitfinex","ETHUSD",1641485868105,2.173,3413.0,3412.9,11.22904192]
["bitfinex","ETHUSD",1641485868306,5.173,3413.0,3412.9,8.46838449]
["bitfinex","ETHUSD",1641485869105,5.173,3413.0,3412.9,4.51838449]
["bitfinex","ETHUSD",1641485869803,5.0107,3413.0,3412.9,11.61838449]
["bitfinex","ETHUSD",1641485870004,5.0107,3413.0,3412.9,4.51838449]
["bitfinex","ETHUSD",1641485870204,5.0107,3413.0,3412.9,2.03626206]
["bitfinex","ETHUSD",1641485870650,5.0107,3413.0,3412.9,6.23626206]
["bitfinex","ETHUSD",1641485871055,5.0107,3413.0,3412.9,7.23626206]
["bitfinex","ETHUSD",1641485871354,5.0107,3413.0,3412.9,6.23626206]
["bitfinex","ETHUSD",1641485871553,5.0107,3413.0,3412.9,7.23626206]
["bitfinex","ETHUSD",1641485872253,5.0107,3413.0,3412.9,10.10478927]
["bitfinex","ETHUSD",1641485872553,5.0107,3413.0,3412.9,7.24840758]
["bitfinex","ETHUSD",1641485873553,5.0107,3413.0,3412.9,3.04840758]
["bitfinex","ETHUSD",1641485873755,5.0107,3413.0,3412.9,6.25233094]
["bitfinex","ETHUSD",1641485874422,0.20765693,3413.8,3412.9,6.25233094]
["bitfinex","ETHUSD",1641485874627,0.20765693,3413.8,3413.3,0.73243]
["bitfinex","ETHUSD",1641485874823,0.00397897,3413.7,3413.4,0.73243]
["bitfinex","ETHUSD",1641485875124,0.00341054,3413.6,3413.4,1.03243]
["bitfinex","ETHUSD",1641485875525,0.00284212,3413.5,3413.4,1.03243]
["bitfinex","ETHUSD",1641485876020,0.00284212,3413.5,3413.4,3.14949591]
["bitfinex","ETHUSD",1641485876422,0.00284212,3413.5,3413.4,3.88184591]
["bitfinex","ETHUSD",1641485878273,0.00284212,3413.5,3413.4,7.72499206]
["bitfinex","ETHUSD",1641485878274,4.212e-05,3413.5,3413.4,7.72499206]
["bitfinex","ETHUSD",1641485878472,4.212e-05,3413.5,3413.4,7.75900123]
["bitfinex","ETHUSD",1641485878473,3.00004212,3413.5,3413.4,7.75900123]
["bitfinex","ETHUSD",1641485878675,3.00004212,3413.5,3413.4,10.74390199]
["bitfinex","ETHUSD",1641485879074,3.00004212,3413.5,3413.4,10.7478248]
["bitfinex","ETHUSD",1641485879574,3.00004212,3413.5,3413.4,8.0478248]
["bitfinex","ETHUSD",1641485879775,4.212e-05,3413.5,3413.4,8.0478248]
["bitfinex","ETHUSD",1641485880579,4.212e-05,3413.5,3413.4,11.28576872]
["bitfinex","ETHUSD",1641485880778,4.212e-05,3413.5,3413.4,9.16870281]
["bitfinex","ETHUSD",1641485880977,4.212e-05,3413.5,3413.4,1.46870281]
["bitfinex","ETHUSD",1641485881179,4.212e-05,3413.5,3413.4,0.00392281]
["bitfinex","ETHUSD",1641485881578,4.212e-05,3413.5,3413.4,9.13516516]
["bitfinex","ETHUSD",1641485881802,4.212e-05,3413.5,3413.4,2.48516516]
["bitfinex","ETHUSD",1641485884006,4.212e-05,3413.5,3413.4,3.54927028]
["bitfinex","ETHUSD",1641485884607,4.212e-05,3413.5,3413.4,6.70392281]
["bitfinex","ETHUSD",1641485885008,4.212e-05,3413.5,3413.4,7.70392281]
["bitfinex","ETHUSD",1641485885407,4.212e-05,3413.5,3413.4,9.5345593]
["bitfinex","ETHUSD",1641485885664,4.212e-05,3413.5,3413.4,13.43460847]
["bitfinex","ETHUSD",1641485885860,0.10769905,3413.8,3413.5,10.55]
["bitfinex","ETHUSD",1641485886057,0.10769905,3413.8,3413.7,0.3]
["bitfinex","ETHUSD",1641485886758,0.10769905,3413.8,3413.7,1.71880682]
["bitfinex","ETHUSD",1641485886959,0.10769905,3413.8,3413.7,12.26880682]
["bitfinex","ETHUSD",1641485887159,0.10769905,3413.8,3413.7,13.26880682]
["bitfinex","ETHUSD",1641485887362,0.73229,3415.1,3414.4,0.73227]
["bitfinex","ETHUSD",1641485887567,2.2335786,3415.2,3414.5,0.3]
["bitfinex","ETHUSD",1641485887764,0.08874855,3415.0,3414.8,0.73215]
["bitfinex","ETHUSD",1641485888061,0.00795793,3414.9,3414.5,1.4643]
["bitfinex","ETHUSD",1641485888465,0.0073895,3414.8,3414.5,1.4643]
["bitfinex","ETHUSD",1641485888662,0.0073895,3414.8,3414.6,2.48124235]
["bitfinex","ETHUSD",1641485888861,0.00682108,3414.7,3414.6,2.48124235]
["bitfinex","ETHUSD",1641485889348,0.00682108,3414.7,3414.6,2.78124235]
["bitfinex","ETHUSD",1641485889542,0.00682108,3414.7,3414.6,2.48124235]
["bitfinex","ETHUSD",1641485890641,1.30017854,3414.7,3414.6,2.48124235]
["bitfinex","ETHUSD",1641485890843,1.30017854,3414.7,3413.8,3.54500329]
["bitfinex","ETHUSD",1641485891242,0.00625266,3414.6,3413.8,3.54500329]
["bitfinex","ETHUSD",1641485891643,0.42768423,3414.5,3413.8,3.54500329]
["bitfinex","ETHUSD",1641485891843,1.4650353,3414.3,3413.8,1.76920329]
["bitfinex","ETHUSD",1641485892044,1.64590054,3414.2,3413.8,1.76920329]
["bitfinex","ETHUSD",1641485892247,1.6498795,3414.2,3413.8,1.76920329]
["bitfinex","ETHUSD",1641485892442,1.6498795,3414.2,3413.5,1.41880682]
["bitfinex","ETHUSD",1641485892443,0.00341054,3414.1,3413.5,1.41880682]
["bitfinex","ETHUSD",1641485892645,0.422,3414.0,3413.4,0.00392281]
["bitfinex","ETHUSD",1641485892946,0.73268,3413.8,3413.4,0.00392281]
["bitfinex","ETHUSD",1641485893157,1.06686701,3413.5,3413.4,0.00392281]
["bitfinex","ETHUSD",1641485898412,1.48886701,3413.5,3413.4,0.00392281]
["bitfinex","ETHUSD",1641485902860,18.8600544,3413.5,3413.4,0.00392281]
["bitfinex","ETHUSD",1641485903060,18.8600544,3413.5,3412.7,0.08022314]
["bitfinex","ETHUSD",1641485903061,26.0223544,3413.5,3412.7,0.08022314]
["bitfinex","ETHUSD",1641485903263,0.73302,3413.0,3412.7,0.08022314]
["bitfinex","ETHUSD",1641485903462,0.73302,3413.0,3412.8,0.00397897]
["bitfinex","ETHUSD",1641485903463,0.422,3412.9,3412.8,0.00397897]
["bitfinex","ETHUSD",1641485903664,9.4,3412.8,3412.1,1.07218884]
["bitfinex","ETHUSD",1641485903862,0.422,3412.7,3412.1,1.07218884]
["bitfinex","ETHUSD",1641485904062,0.422,3412.7,3412.2,0.00341054]
["bitfinex","ETHUSD",1641485904063,1.31104584,3412.3,3412.2,0.00341054]
["bitfinex","ETHUSD",1641485904306,2.46603384,3412.3,3412.2,0.00341054]
["bitfinex","ETHUSD",1641485904708,2.46603384,3412.3,3411.7,1.07218884]
["bitfinex","ETHUSD",1641485904709,2.46603384,3412.3,3411.8,0.00568423]
["bitfinex","ETHUSD",1641485906509,0.733,3412.1,3411.8,0.00568423]
["bitfinex","ETHUSD",1641485906712,0.422,3412.3,3411.8,0.00568423]
["bitfinex","ETHUSD",1641485907612,0.422,3412.3,3411.9,1.07218884]
["bitfinex","ETHUSD",1641485907910,0.422,3413.1,3412.0,0.00454738]
["bitfinex","ETHUSD",1641485908156,0.422,3413.1,3412.0,0.30454738]
["bitfinex","ETHUSD",1641485908358,0.00113685,3413.0,3412.0,0.30454738]
["bitfinex","ETHUSD",1641485908557,0.00113685,3413.0,3412.1,1.42278578]
["bitfinex","ETHUSD",1641485908758,1.22591237,3413.0,3412.4,0.73272]
["bitfinex","ETHUSD",1641485908960,1.22591237,3413.0,3412.1,1.42278578]
["bitfinex","ETHUSD",1641485909158,1.95872367,3413.0,3412.5,0.00170527]
["bitfinex","ETHUSD",1641485909856,0.73282,3412.8,3412.5,0.00562893]
["bitfinex","ETHUSD",1641485910258,1.4656606,3412.8,3412.6,0.00113684]
["bitfinex","ETHUSD",1641485910457,3.822,3412.7,3412.6,0.00113684]
["bitfinex","ETHUSD",1641485910658,0.422,3412.7,3412.6,0.00113684]
["bitfinex","ETHUSD",1641485912511,0.00113685,3413.0,3412.6,2.4833855]
["bitfinex","ETHUSD",1641485912920,0.00113685,3413.0,3412.6,2.7833855]
["bitfinex","ETHUSD",1641485913109,0.00113685,3413.0,3412.6,3.5160355]
["bitfinex","ETHUSD",1641485913715,0.00113685,3413.0,3412.7,1.0]
["bitfinex","ETHUSD",1641485913912,0.00113685,3413.0,3412.7,1.73265]
["bitfinex","ETHUSD",1641485914114,0.00113685,3413.0,3412.7,0.73265]
["bitfinex","ETHUSD",1641485914512,0.00113685,3413.0,3412.8,1.07447133]
["bitfinex","ETHUSD",1641485914912,0.00113685,3413.0,3412.8,1.37447133]
["bitfinex","ETHUSD",1641485915111,0.00113685,3413.0,3412.8,1.37839484]
["bitfinex","ETHUSD",1641485915312,0.00113685,3413.0,3412.8,3.98900214]
["bitfinex","ETHUSD",1641485915567,2.23428171,3414.1,3413.0,10.55]
["bitfinex","ETHUSD",1641485915765,2.23428171,3414.1,3413.4,0.73234]
["bitfinex","ETHUSD",1641485916167,2.23428171,3414.1,3413.5,0.3]
["bitfinex","ETHUSD",1641485916565,1.20790294,3414.0,3413.5,0.3]
["bitfinex","ETHUSD",1641485917462,1.20790294,3414.0,3413.6,2.48224866]
["bitfinex","ETHUSD",1641485917963,0.00625266,3414.1,3413.6,2.48224866]
["bitfinex","ETHUSD",1641485918364,0.00568424,3414.0,3413.6,2.48224866]
["bitfinex","ETHUSD",1641485918765,0.00511581,3413.9,3413.5,2.48224866]
["bitfinex","ETHUSD",1641485918967,0.00511581,3413.9,3413.5,2.78224866]
["bitfinex","ETHUSD",1641485919167,0.00454739,3413.8,3413.5,2.78224866]
["bitfinex","ETHUSD",1641485919611,0.00397897,3413.7,3413.5,2.78224866]
["bitfinex","ETHUSD",1641485919811,0.00397897,3413.7,3413.6,2.48224866]
["bitfinex","ETHUSD",1641485920010,1.25747509,3413.9,3413.6,2.48224866]
["bitfinex","ETHUSD",1641485920413,0.00454739,3413.8,3413.6,2.48224866]
["bitfinex","ETHUSD",1641485920610,0.00454739,3413.8,3413.6,2.48617115]
["bitfinex","ETHUSD",1641485920813,0.00397897,3413.7,3413.6,2.48617115]
["bitfinex","ETHUSD",1641485921214,0.00397897,3413.7,3413.6,0.00392249]
["bitfinex","ETHUSD",1641485922210,1.13984214,3413.7,3413.6,0.00392249]
["bitfinex","ETHUSD",1641485922613,1.56184214,3413.7,3413.6,0.00392249]
["bitfinex","ETHUSD",1641485924059,2.51924214,3413.7,3413.6,0.00392249]
["bitfinex","ETHUSD",1641485925357,2.52006972,3413.7,3413.6,0.00392249]
["bitfinex","ETHUSD",1641485925963,3.52006972,3413.7,3412.6,1.07167423]
["bitfinex","ETHUSD",1641485926159,2.198598,3413.3,3412.6,1.07167423]
["bitfinex","ETHUSD",1641485926358,0.73292,3413.0,3412.7,0.00170527]
["bitfinex","ETHUSD",1641485926661,0.422,3412.9,3412.7,0.00170527]
["bitfinex","ETHUSD",1641485927313,2.552239,3412.9,3412.3,0.00397896]
["bitfinex","ETHUSD",1641485927506,1.46594,3412.7,3412.3,0.00397896]
["bitfinex","ETHUSD",1641485927705,0.422,3412.6,3412.3,0.00397896]
["bitfinex","ETHUSD",1641485928508,1.16025793,3412.5,3412.3,0.00397896]
["bitfinex","ETHUSD",1641485928705,0.40639037,3412.4,3412.3,0.00397896]
["bitfinex","ETHUSD",1641485929105,0.40639037,3412.4,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485929308,2.77572037,3412.4,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485929506,8.05272037,3412.4,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485930108,4.98297,3412.3,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485930309,5.40497,3412.3,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485930560,1.15497,3412.3,3412.2,0.00454739]
["bitfinex","ETHUSD",1641485930963,1.207963,3411.9,3411.6,0.30795793]
["bitfinex","ETHUSD",1641485931260,0.73304,3411.7,3411.5,1.07053739]
["bitfinex","ETHUSD",1641485931460,0.422,3411.6,3411.5,1.37053739]
["bitfinex","ETHUSD",1641485931659,0.422,3411.6,3411.5,0.3]
["bitfinex","ETHUSD",1641485935017,0.422,3411.6,3411.5,1.72738319]
["bitfinex","ETHUSD",1641485935714,0.422,3411.6,3411.5,0.3]
["bitfinex","ETHUSD",1641485936815,0.422,3411.6,3411.5,4.20999819]
["bitfinex","ETHUSD",1641485937617,0.422,3411.6,3411.5,0.3]
["bitfinex","ETHUSD",1641485938459,0.422,3411.6,3411.5,2.782615]
["bitfinex","ETHUSD",1641485940670,0.87126997,3410.8,3410.7,3.60332625]
["bitfinex","ETHUSD",1641485940864,0.87126997,3410.8,3410.4,0.85268824]
["bitfinex","ETHUSD",1641485940865,2.08875845,3410.6,3410.4,0.85268824]
["bitfinex","ETHUSD",1641485941062,1.2589,3410.8,3410.1,3.47719522]
["bitfinex","ETHUSD",1641485941063,0.422,3410.5,3410.1,3.47719522]
["bitfinex","ETHUSD",1641485941463,0.422,3410.5,3410.2,0.01591586]
["bitfinex","ETHUSD",1641485941910,1.4667537,3410.4,3410.2,0.01591586]
["bitfinex","ETHUSD",1641485942110,0.422,3410.3,3410.2,0.01591586]
["bitfinex","ETHUSD",1641485942311,0.422,3410.3,3410.1,0.01648428]
["bitfinex","ETHUSD",1641485945413,0.38295184,3410.3,3410.1,0.01648428]
["bitfinex","ETHUSD",1641485946464,1.1177016,3411.1,3410.2,0.00392654]
["bitfinex","ETHUSD",1641485946659,1.1177016,3411.1,3410.6,0.73307]
["bitfinex","ETHUSD",1641485946860,1.6e-06,3411.1,3410.6,0.73307]
["bitfinex","ETHUSD",1641485947064,1.6e-06,3411.2,3410.7,0.31307374]
["bitfinex","ETHUSD",1641485947264,1.6e-06,3411.2,3410.8,1.05780452]
["bitfinex","ETHUSD",1641485947466,1.6e-06,3411.2,3410.8,0.01250531]
["bitfinex","ETHUSD",1641485947662,1.6e-06,3411.2,3410.9,0.01193689]
["bitfinex","ETHUSD",1641485947865,1.6e-06,3411.2,3410.8,0.01250531]
["bitfinex","ETHUSD",1641485948062,1.6e-06,3411.2,3410.9,0.73299]
["bitfinex","ETHUSD",1641485948465,5.835e-05,3412.4,3411.0,0.01136847]
["bitfinex","ETHUSD",1641485948762,5.38645254,3412.9,3411.0,0.01136847]
["bitfinex","ETHUSD",1641485948763,2.6605632,3412.8,3411.7,0.73264]
["bitfinex","ETHUSD",1641485948964,5.38645254,3412.9,3412.4,0.73269]
["bitfinex","ETHUSD",1641485949414,2.06645763,3412.8,3412.5,1.03554212]
["bitfinex","ETHUSD",1641485949613,1.74775763,3412.8,3412.5,1.03554212]
["bitfinex","ETHUSD",1641485949913,1.74775763,3412.8,3412.6,0.00227369]
["bitfinex","ETHUSD",1641485950519,1.74775763,3412.8,3412.6,1.46744369]
["bitfinex","ETHUSD",1641485950715,0.48625763,3412.8,3412.6,1.46744369]
["bitfinex","ETHUSD",1641485950913,0.48625763,3412.8,3412.7,0.30170527]
["bitfinex","ETHUSD",1641485951117,0.00113685,3413.2,3412.7,0.00170527]
["bitfinex","ETHUSD",1641485951315,0.422,3413.1,3412.7,0.00170527]
["bitfinex","ETHUSD",1641485951713,0.422,3413.1,3412.8,0.00392342]
["bitfinex","ETHUSD",1641485951913,1.25348832,3412.9,3412.8,0.00392342]
["bitfinex","ETHUSD",1641485952113,1.15474,3413.1,3412.8,0.00392342]
["bitfinex","ETHUSD",1641485952314,0.422,3413.1,3412.8,0.00506027]
["bitfinex","ETHUSD",1641485952514,0.00113685,3413.2,3412.8,0.00506027]
["bitfinex","ETHUSD",1641485953258,1.41429857,3413.1,3412.8,0.00506027]
["bitfinex","ETHUSD",1641485954260,0.00113685,3413.2,3412.8,0.00506027]
["bitfinex","ETHUSD",1641485954660,0.00113685,3413.2,3412.8,0.70766027]
["bitfinex","ETHUSD",1641485955262,0.00113685,3413.2,3413.1,11.75757666]
["bitfinex","ETHUSD",1641485955669,0.00113685,3413.2,3413.1,13.05757666]
["bitfinex","ETHUSD",1641485956265,0.00113685,3413.2,3413.1,11.85]
["bitfinex","ETHUSD",1641485956266,3.685e-05,3413.2,3413.1,11.85]
["bitfinex","ETHUSD",1641485956665,1.4890913,3414.8,3413.2,0.5]
["bitfinex","ETHUSD",1641485956940,0.00799478,3414.6,3413.9,0.73232]
["bitfinex","ETHUSD",1641485957140,0.00799478,3414.6,3413.9,1.03232]
["bitfinex","ETHUSD",1641485957344,0.00742635,3414.5,3413.9,0.3]
["bitfinex","ETHUSD",1641485957542,0.00742635,3414.5,3414.3,9.47723149]
["bitfinex","ETHUSD",1641485957740,6.2,3414.9,3414.3,10.26073149]
["bitfinex","ETHUSD",1641485957741,0.00685793,3414.4,3414.3,10.26073149]
["bitfinex","ETHUSD",1641485957940,0.00685793,3414.4,3414.3,2.11073149]
["bitfinex","ETHUSD",1641485958345,0.02555793,3414.9,3414.4,10.5]
["bitfinex","ETHUSD",1641485958542,0.88901168,3415.2,3414.4,10.5]
["bitfinex","ETHUSD",1641485958543,0.88901168,3415.2,3414.5,10.5]
["bitfinex","ETHUSD",1641485958742,2.72431147,3415.6,3414.5,10.5]
["bitfinex","ETHUSD",1641485958743,0.00227369,3414.8,3414.5,11.158832]
["bitfinex","ETHUSD",1641485958942,0.00227369,3414.8,3414.6,1.46414]
["bitfinex","ETHUSD",1641485959142,2.72431147,3415.6,3414.6,1.46414]
["bitfinex","ETHUSD",1641485959143,0.00170527,3414.7,3414.6,1.46414]
["bitfinex","ETHUSD",1641485959645,0.00625266,3414.7,3414.6,1.46414]
["bitfinex","ETHUSD",1641485960244,0.00625266,3414.7,3414.6,1.76414]
["bitfinex","ETHUSD",1641485960449,0.00625266,3414.7,3414.6,0.3]
["bitfinex","ETHUSD",1641485960450,5.266e-05,3414.7,3414.6,0.3]
["bitfinex","ETHUSD",1641485960697,5.266e-05,3414.7,3414.6,10.80506315]
["bitfinex","ETHUSD",1641485961596,5.266e-05,3414.7,3414.6,13.17232603]
["bitfinex","ETHUSD",1641485962296,2.1764829,3416.1,3415.1,1.46396]
["bitfinex","ETHUSD",1641485962496,2.1764829,3416.1,3415.3,1.46392]
["bitfinex","ETHUSD",1641485962697,0.00284212,3416.0,3415.3,1.46392]
["bitfinex","ETHUSD",1641485962895,0.00284212,3416.0,3415.3,1.76392]
["bitfinex","ETHUSD",1641485963096,0.00227369,3415.9,3415.3,1.76392]
["bitfinex","ETHUSD",1641485963299,0.00227369,3415.9,3415.4,2.36726288]
["bitfinex","ETHUSD",1641485963500,3.45415994,3416.1,3415.4,2.36726288]
["bitfinex","ETHUSD",1641485963501,1.4890913,3415.7,3415.4,2.36726288]
["bitfinex","ETHUSD",1641485964522,1.4890913,3415.7,3415.2,0.00170527]
["bitfinex","ETHUSD",1641485964918,0.422,3415.6,3415.2,0.00170527]
["bitfinex","ETHUSD",1641485965119,1.1542967,3415.6,3415.2,0.00170527]
["bitfinex","ETHUSD",1641485965318,4.84135144,3415.6,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485965521,1.4890913,3415.3,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485965719,0.73246,3415.1,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485965919,0.422,3415.0,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485966124,1.8870054,3415.0,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485966619,2.8870054,3415.0,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485966819,2.21652191,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485967020,2.63852191,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485967823,0.422,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485969063,0.372,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485971367,2.18589952,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485971569,6.28589952,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485971822,7.28589952,3414.9,3414.8,0.00397897]
["bitfinex","ETHUSD",1641485972418,7.28589952,3414.9,3414.7,0.00392062]
["bitfinex","ETHUSD",1641485972419,10.5,3414.8,3414.7,0.00392062]
["bitfinex","ETHUSD",1641485972620,11.922,3414.8,3414.7,0.00392062]
["bitfinex","ETHUSD",1641485972818,17.199,3414.8,3413.4,1.05550094]
["bitfinex","ETHUSD",1641485973019,2.23284625,3413.7,3413.4,1.05550094]
["bitfinex","ETHUSD",1641485973219,0.422,3413.6,3413.5,0.0073895]
["bitfinex","ETHUSD",1641485974017,0.422,3413.6,3413.2,0.00909477]
["bitfinex","ETHUSD",1641485974419,10.5,3413.3,3412.6,0.93542759]
["bitfinex","ETHUSD",1641485974722,10.5,3413.4,3412.5,0.88627281]
["bitfinex","ETHUSD",1641485974723,5.277,3412.7,3412.5,0.88627281]
["bitfinex","ETHUSD",1641485974918,0.72891285,3412.5,3412.2,2.86369707]
["bitfinex","ETHUSD",1641485975121,0.422,3412.4,3412.2,2.86369707]
["bitfinex","ETHUSD",1641485975567,9.43268398,3412.3,3412.2,2.86369707]
["bitfinex","ETHUSD",1641485975771,3.10468398,3412.3,3412.2,2.86369707]
["bitfinex","ETHUSD",1641485975971,2.10468398,3412.3,3412.2,0.00568424]
["bitfinex","ETHUSD",1641485976370,2.10468398,3412.3,3411.2,10.84594813]
["bitfinex","ETHUSD",1641485976371,3.57084378,3412.3,3411.9,0.00738951]
["bitfinex","ETHUSD",1641485976569,0.73309,3412.1,3411.9,0.00738951]
["bitfinex","ETHUSD",1641485976768,6.05,3411.9,3411.2,6.2]
["bitfinex","ETHUSD",1641485976969,0.422,3411.8,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485977568,0.7331656,3411.6,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485977770,0.422,3411.5,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485978570,0.73317,3411.6,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485978770,0.422,3411.5,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485978973,0.422,3411.4,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485979914,3.422,3411.4,3411.3,0.00341054]
["bitfinex","ETHUSD",1641485981717,3.422,3411.4,3411.1,0.00454738]
["bitfinex","ETHUSD",1641485983366,3.422,3411.4,3411.1,2.17512644]
["bitfinex","ETHUSD",1641485983862,3.422,3411.4,3411.2,0.00397896]
["bitfinex","ETHUSD",1641485985063,3.422,3411.4,3411.2,1.75205757]
["bitfinex","ETHUSD",1641485985864,3.422,3411.4,3411.3,1.44807861]
["bitfinex","ETHUSD",1641485986465,14.18875406,3411.4,3411.3,7.861e-05]
["bitfinex","ETHUSD",1641485986666,11.56575406,3411.4,3411.2,0.00397896]
["bitfinex","ETHUSD",1641485986917,0.73329,3411.3,3411.2,0.00397896]
["bitfinex","ETHUSD",1641485987114,1.15529,3411.3,3411.2,0.00397896]
["bitfinex","ETHUSD",1641485987320,1.15529,3411.3,3411.1,0.00454738]
["bitfinex","ETHUSD",1641485987514,1.8885747,3411.3,3411.1,0.00454738]
["bitfinex","ETHUSD",1641485988315,1.8885747,3411.3,3410.7,0.00682108]
["bitfinex","ETHUSD",1641485988517,0.73324,3411.0,3410.7,0.00682108]
["bitfinex","ETHUSD",1641485988716,0.422,3410.9,3410.7,0.00682108]
["bitfinex","ETHUSD",1641485989520,0.422,3410.9,3410.4,0.00852635]
["bitfinex","ETHUSD",1641485989820,0.422,3410.9,3410.6,1.19112177]
["bitfinex","ETHUSD",1641485990219,0.422,3410.9,3410.7,0.00682108]
["bitfinex","ETHUSD",1641485990860,0.422,3410.9,3410.6,0.0073895]
["bitfinex","ETHUSD",1641485991267,1.2732,3410.9,3410.6,0.0073895]
["bitfinex","ETHUSD",1641485991464,4.13143221,3410.9,3410.6,0.0073895]
["bitfinex","ETHUSD",1641485991664,9.40843221,3410.9,3410.6,0.0073895]
["bitfinex","ETHUSD",1641485991861,9.40843221,3410.9,3410.4,0.00852635]
["bitfinex","ETHUSD",1641485992462,2.2002814,3410.8,3410.4,0.00852635]
["bitfinex","ETHUSD",1641485992663,0.422,3410.7,3410.4,0.00852635]
["bitfinex","ETHUSD",1641485993062,3.93816653,3410.7,3410.4,0.00852635]
["bitfinex","ETHUSD",1641485993662,3.93816653,3410.7,3410.1,0.01023162]
["bitfinex","ETHUSD",1641485994063,1.0219577,3410.5,3410.1,0.01023162]
["bitfinex","ETHUSD",1641485994318,0.73345,3410.3,3410.1,0.01023162]
["bitfinex","ETHUSD",1641485994513,0.352,3410.2,3410.1,0.01023162]
["bitfinex","ETHUSD",1641485994818,0.9837,3410.2,3410.1,0.01023162]
["bitfinex","ETHUSD",1641485997416,3.9,3410.1,3409.4,0.65484178]
["bitfinex","ETHUSD",1641485997713,0.9837,3410.2,3409.5,1.04228059]
["bitfinex","ETHUSD",1641485997714,0.73354,3409.8,3409.5,1.04228059]
["bitfinex","ETHUSD",1641485997914,0.352,3409.7,3409.5,1.04228059]
["bitfinex","ETHUSD",1641485998159,0.352,3409.7,3409.6,0.00284212]
["bitfinex","ETHUSD",1641485999165,0.352,3409.7,3409.5,1.03887005]
["bitfinex","ETHUSD",1641485999364,18.332,3409.7,3409.5,1.03887005]
["bitfinex","ETHUSD",1641485999568,11.5,3409.6,3409.0,2.85797066]
["bitfinex","ETHUSD",1641485999768,18.03376,3409.3,3409.0,2.85797066]
["bitfinex","ETHUSD",1641485999971,22.0,3408.8,3408.2,3.52774658]
["bitfinex","ETHUSD",1641486000172,22.0,3408.8,3406.9,0.6873916]
["bitfinex","ETHUSD",1641486000173,5.8936,3408.8,3408.6,2.8965178]
["bitfinex","ETHUSD",1641486000367,1.1936,3408.8,3408.7,0.00511581]
["bitfinex","ETHUSD",1641486000769,1.1936,3408.8,3408.1,3.52774658]
["bitfinex","ETHUSD",1641486001168,1.1936,3408.8,3407.7,1.1379079]
["bitfinex","ETHUSD",1641486001169,0.73381,3408.4,3408.2,0.00284211]
["bitfinex","ETHUSD",1641486001374,0.352,3408.3,3408.2,0.00284211]
["bitfinex","ETHUSD",1641486001569,0.352,3408.3,3407.7,4.07698995]
["bitfinex","ETHUSD",1641486001570,0.352,3408.3,3407.7,2.93908205]
["bitfinex","ETHUSD",1641486001811,0.352,3408.3,3407.8,0.0022737]
["bitfinex","ETHUSD",1641486002615,2.02093987,3408.2,3407.4,0.00454739]
["bitfinex","ETHUSD",1641486002813,0.352,3408.1,3407.4,1.25563771]
["bitfinex","ETHUSD",1641486003014,0.352,3408.1,3407.4,1.55563771]
["bitfinex","ETHUSD",1641486003214,0.352,3408.1,3407.5,6.20397897]
["bitfinex","ETHUSD",1641486003415,4.87660271,3408.1,3407.5,6.20397897]
["bitfinex","ETHUSD",1641486003714,1.0,3408.0,3407.6,0.00341055]
["bitfinex","ETHUSD",1641486003913,10.5,3407.8,3407.1,3.52774658]
["bitfinex","ETHUSD",1641486004117,4.4,3407.5,3407.1,3.52774658]
["bitfinex","ETHUSD",1641486004318,10.5,3407.3,3406.7,9.72774658]
["bitfinex","ETHUSD",1641486004616,11.23428,3407.0,3406.7,9.72774658]
["bitfinex","ETHUSD",1641486004816,11.58628,3407.0,3406.9,9.16e-05]
["bitfinex","ETHUSD",1641486005014,11.58628,3407.0,3406.7,7.40537651]
["bitfinex","ETHUSD",1641486005015,5.3,3406.9,3406.7,7.40537651]
["bitfinex","ETHUSD",1641486005219,11.45692248,3406.3,3406.2,0.08079054]
["bitfinex","ETHUSD",1641486005416,11.45692248,3406.3,3406.0,3.57319015]
["bitfinex","ETHUSD",1641486005417,7.034434,3406.2,3406.0,3.57319015]
["bitfinex","ETHUSD",1641486005667,1.08644,3406.1,3406.0,9.77319015]
["bitfinex","ETHUSD",1641486005870,1.08644,3406.1,3406.0,3.57319015]
["bitfinex","ETHUSD",1641486006367,1.08644,3406.1,3405.3,6.2]
["bitfinex","ETHUSD",1641486006768,1.08644,3406.1,3405.4,1.36168578]
["bitfinex","ETHUSD",1641486007169,1.08644,3406.1,3405.5,0.0096632]
["bitfinex","ETHUSD",1641486007370,1.17698659,3406.0,3405.7,1.47807538]
["bitfinex","ETHUSD",1641486007571,0.352,3405.9,3405.7,1.47807538]
["bitfinex","ETHUSD",1641486007773,0.352,3405.9,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486008171,3.502,3405.9,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486008672,1.17698659,3406.0,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486008872,8.602,3405.9,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486009073,1.0267,3405.9,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486009313,3.6267,3405.9,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486009513,1.0267,3405.9,3405.8,0.00795793]
["bitfinex","ETHUSD",1641486009813,1.0267,3405.9,3405.5,0.0096632]
["bitfinex","ETHUSD",1641486010213,0.73446,3405.7,3405.5,0.0096632]
["bitfinex","ETHUSD",1641486010419,0.352,3405.6,3405.5,0.0096632]
["bitfinex","ETHUSD",1641486011016,0.352,3405.6,3405.5,3.0096632]
["bitfinex","ETHUSD",1641486012116,4.752,3405.6,3405.5,1.47941793]
["bitfinex","ETHUSD",1641486012317,0.9262126,3405.3,3405.0,3.45704005]
["bitfinex","ETHUSD",1641486012515,1.0866,3405.2,3405.0,3.45704005]
["bitfinex","ETHUSD",1641486012716,1.0866,3405.2,3405.1,0.00227369]
["bitfinex","ETHUSD",1641486014864,0.352,3405.2,3405.1,0.00227369]
["bitfinex","ETHUSD",1641486015864,0.352,3405.2,3405.1,1.3002741]
["bitfinex","ETHUSD",1641486016164,0.352,3405.2,3405.1,1.6002741]
["bitfinex","ETHUSD",1641486017813,0.352,3405.2,3405.1,3.80305047]
["bitfinex","ETHUSD",1641486018015,0.352,3405.7,3405.1,7.71180696]
["bitfinex","ETHUSD",1641486018218,0.352,3406.1,3405.1,7.72416579]
["bitfinex","ETHUSD",1641486018416,0.35541054,3406.1,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486018716,0.00284212,3406.0,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486019116,0.0022737,3405.9,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486019317,0.3542737,3405.9,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486019519,0.00170527,3405.8,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486019918,0.00113685,3405.7,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486020118,0.352,3405.6,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486020319,0.352,3405.6,3405.2,1.34766588]
["bitfinex","ETHUSD",1641486020580,0.352,3405.6,3405.2,0.00170527]
["bitfinex","ETHUSD",1641486020782,0.352,3405.6,3405.3,0.00113684]
["bitfinex","ETHUSD",1641486021181,0.73445,3405.5,3405.3,0.00113684]
["bitfinex","ETHUSD",1641486021382,1.64471527,3405.8,3405.3,0.00113684]
["bitfinex","ETHUSD",1641486021383,0.352,3405.4,3405.3,0.00113684]
["bitfinex","ETHUSD",1641486023490,3.9939647,3405.4,3405.3,0.00113684]
["bitfinex","ETHUSD",1641486023689,0.36025266,3404.9,3404.6,0.08183491]
["bitfinex","ETHUSD",1641486023886,0.36025266,3404.9,3404.1,3.9701]
["bitfinex","ETHUSD",1641486023887,4.4,3404.7,3404.1,3.9701]
["bitfinex","ETHUSD",1641486024088,4.4,3404.2,3404.1,3.9701]
["bitfinex","ETHUSD",1641486024332,4.4,3404.2,3403.7,6.98]
["bitfinex","ETHUSD",1641486024333,5.33366664,3404.2,3403.7,6.98]
["bitfinex","ETHUSD",1641486024533,2.0869219,3404.1,3403.7,6.98]
["bitfinex","ETHUSD",1641486024735,2.2772219,3404.1,3403.8,0.00852636]
["bitfinex","ETHUSD",1641486024937,5.61972,3403.9,3403.8,0.00852636]
["bitfinex","ETHUSD",1641486025132,9.15,3403.8,3403.7,6.98]
["bitfinex","ETHUSD",1641486025335,1.352,3403.8,3403.7,6.98]
["bitfinex","ETHUSD",1641486025532,0.7350651,3403.1,3401.2,0.0123499]
["bitfinex","ETHUSD",1641486025733,0.352,3403.0,3402.8,9.16e-05]
["bitfinex","ETHUSD",1641486025940,0.352,3403.0,3402.9,0.00511581]
["bitfinex","ETHUSD",1641486025941,19.12236,3403.0,3402.9,0.00511581]
["bitfinex","ETHUSD",1641486026133,2.82236,3403.0,3401.2,0.0123499]
["bitfinex","ETHUSD",1641486026534,0.7352227,3402.4,3401.7,0.00682108]
["bitfinex","ETHUSD",1641486026733,1.08723,3402.3,3401.7,3.15973561]
["bitfinex","ETHUSD",1641486026936,0.352,3402.3,3401.7,3.16367135]
["bitfinex","ETHUSD",1641486027134,0.352,3402.3,3401.8,0.00625266]
["bitfinex","ETHUSD",1641486027837,0.73527,3402.2,3401.8,0.00625266]
["bitfinex","ETHUSD",1641486028076,0.352,3402.1,3401.8,0.00625266]
["bitfinex","ETHUSD",1641486028270,10.902,3402.0,3400.7,0.64758]
["bitfinex","ETHUSD",1641486028476,1.47088,3401.3,3400.7,0.64758]
["bitfinex","ETHUSD",1641486028670,0.352,3401.2,3400.8,0.00568423]
["bitfinex","ETHUSD",1641486028872,1.08744,3401.2,3400.8,0.00568423]
["bitfinex","ETHUSD",1641486029071,4.4,3400.9,3400.8,0.00568423]
["bitfinex","ETHUSD",1641486029274,4.752,3400.9,3400.8,0.00568423]
["bitfinex","ETHUSD",1641486029672,22.052,3400.9,3400.8,0.00568423]
["bitfinex","ETHUSD",1641486030273,5.2,3400.8,3399.9,0.08184545]
["bitfinex","ETHUSD",1641486030480,0.73555,3400.5,3399.9,0.08184545]
["bitfinex","ETHUSD",1641486030677,0.352,3400.4,3400.1,0.00397896]
["bitfinex","ETHUSD",1641486031816,2.48985098,3400.3,3400.1,1.42381178]
["bitfinex","ETHUSD",1641486032018,0.352,3400.2,3400.1,1.42381178]
["bitfinex","ETHUSD",1641486032221,0.352,3400.2,3400.1,1.41983282]
["bitfinex","ETHUSD",1641486033025,0.352,3400.2,3400.0,0.301]
["bitfinex","ETHUSD",1641486033026,2.84185098,3400.2,3400.0,0.001]
["bitfinex","ETHUSD",1641486033618,0.352,3400.2,3400.0,0.001]
["bitfinex","ETHUSD",1641486035694,0.352,3400.5,3400.4,0.73531]
["bitfinex","ETHUSD",1641486035895,0.352,3400.5,3400.4,4.7]
["bitfinex","ETHUSD",1641486036102,2.30233109,3403.0,3400.6,10.55]
["bitfinex","ETHUSD",1641486036294,0.352,3402.9,3401.4,0.01293766]
["bitfinex","ETHUSD",1641486036498,0.00284212,3401.9,3401.4,0.01293766]
["bitfinex","ETHUSD",1641486036694,0.352,3401.8,3401.4,0.01293766]
["bitfinex","ETHUSD",1641486036895,0.00227369,3401.8,3401.4,1.48306766]
["bitfinex","ETHUSD",1641486037097,0.00170527,3401.7,3401.4,0.3]
["bitfinex","ETHUSD",1641486037497,0.352,3402.3,3400.7,0.00397896]
["bitfinex","ETHUSD",1641486037498,0.00113685,3401.6,3400.7,0.00397896]
["bitfinex","ETHUSD",1641486037697,0.00113685,3401.6,3400.7,2.35825777]
["bitfinex","ETHUSD",1641486037896,0.352,3401.9,3400.7,2.05427881]
["bitfinex","ETHUSD",1641486038096,0.352,3401.9,3401.1,0.73519]
["bitfinex","ETHUSD",1641486038296,0.00227369,3401.8,3401.2,0.3]
["bitfinex","ETHUSD",1641486038498,0.00227369,3401.8,3401.2,0.30113685]
["bitfinex","ETHUSD",1641486038695,0.352,3401.9,3401.2,0.30113685]
["bitfinex","ETHUSD",1641486038696,0.00170527,3401.7,3401.2,0.30113685]
["bitfinex","ETHUSD",1641486038896,0.00170527,3401.7,3401.3,1.66504462]
["bitfinex","ETHUSD",1641486039100,2.1072435,3403.3,3401.3,7.24049721]
["bitfinex","ETHUSD",1641486039101,0.00113685,3401.6,3401.3,7.24049721]
["bitfinex","ETHUSD",1641486039525,0.352,3402.4,3401.9,1.36452878]
["bitfinex","ETHUSD",1641486039724,0.352,3402.4,3401.5,0.7351]
["bitfinex","ETHUSD",1641486040024,0.00511581,3402.3,3401.6,0.3]
["bitfinex","ETHUSD",1641486040224,0.22081581,3402.4,3401.3,6.12019]
["bitfinex","ETHUSD",1641486040523,0.22081581,3402.4,3400.9,1.0]
["bitfinex","ETHUSD",1641486040524,17.3,3402.3,3401.4,0.00511581]
["bitfinex","ETHUSD",1641486040727,0.352,3402.2,3401.4,0.00511581]
["bitfinex","ETHUSD",1641486040930,0.352,3402.2,3400.7,2.10054685]
["bitfinex","ETHUSD",1641486040931,1.352,3402.2,3400.7,2.10054685]
["bitfinex","ETHUSD",1641486041131,0.352,3402.2,3400.8,0.00852635]
["bitfinex","ETHUSD",1641486041527,17.652,3402.2,3400.8,0.00852635]
["bitfinex","ETHUSD",1641486041730,0.7352937,3402.0,3400.8,0.00852635]
["bitfinex","ETHUSD",1641486042031,0.352,3401.9,3400.9,1.39214194]
["bitfinex","ETHUSD",1641486042226,0.7353,3401.6,3400.9,1.39214194]
["bitfinex","ETHUSD",1641486042426,0.352,3401.5,3401.0,0.0073895]
["bitfinex","ETHUSD",1641486043069,0.352,3401.5,3401.0,0.7425895]
["bitfinex","ETHUSD",1641486043471,0.352,3401.5,3401.1,0.00777347]
["bitfinex","ETHUSD",1641486043672,0.352,3401.5,3401.3,0.00095239]
["bitfinex","ETHUSD",1641486043967,0.352,3401.5,3401.4,5.75511581]
["bitfinex","ETHUSD",1641486044166,0.352,3401.5,3401.4,0.00511581]
["bitfinex","ETHUSD",1641486044369,0.352,3401.5,3401.4,2.07827152]
["bitfinex","ETHUSD",1641486044568,0.352,3401.5,3401.4,2.35915212]
["bitfinex","ETHUSD",1641486044768,0.352,3401.5,3401.4,0.30511581]
["bitfinex","ETHUSD",1641486045168,0.352,3401.5,3401.4,0.00511581]
["bitfinex","ETHUSD",1641486047917,0.352,3401.5,3401.1,0.00190478]
["bitfinex","ETHUSD",1641486048317,0.7353939,3401.4,3401.2,0.00113685]
["bitfinex","ETHUSD",1641486048533,0.73537,3401.3,3401.2,0.00113685]
["bitfinex","ETHUSD",1641486048921,0.352,3401.4,3401.2,0.00113685]
["bitfinex","ETHUSD",1641486052570,0.07118739,3402.7,3401.3,10.5]
["bitfinex","ETHUSD",1641486052774,0.352,3402.3,3401.4,3.53459314]
["bitfinex","ETHUSD",1641486052973,0.7350172,3403.1,3401.4,4.53459314]
["bitfinex","ETHUSD",1641486052974,0.00284212,3401.9,3401.4,4.53459314]
["bitfinex","ETHUSD",1641486053372,0.00227369,3401.8,3401.4,6.08496548]
["bitfinex","ETHUSD",1641486053672,0.00170527,3401.7,3401.5,1.47133158]
["bitfinex","ETHUSD",1641486053871,0.00170527,3401.7,3401.6,13.68191311]
["bitfinex","ETHUSD",1641486054071,0.352,3403.2,3401.6,16.2333486]
["bitfinex","ETHUSD",1641486054514,0.0074632,3403.1,3401.7,1.13819997]
["bitfinex","ETHUSD",1641486054717,0.0074632,3403.1,3401.7,3.21983022]
["bitfinex","ETHUSD",1641486054916,2.04704236,3403.0,3401.9,1.46981]
["bitfinex","ETHUSD",1641486055116,2.04704236,3403.0,3402.3,0.3]
["bitfinex","ETHUSD",1641486055415,0.00632635,3402.9,3402.0,0.3]
["bitfinex","ETHUSD",1641486055615,0.00632635,3402.9,3402.0,2.88163025]
["bitfinex","ETHUSD",1641486055815,0.00575793,3402.8,3402.0,1.88163025]
["bitfinex","ETHUSD",1641486056216,0.00518951,3402.7,3402.0,2.88163025]
["bitfinex","ETHUSD",1641486056417,0.00518951,3402.7,3402.0,1.88163025]
["bitfinex","ETHUSD",1641486056618,0.00462108,3402.6,3402.2,0.73494]
["bitfinex","ETHUSD",1641486056818,0.00462108,3402.6,3402.3,0.3]
["bitfinex","ETHUSD",1641486057017,0.00405266,3402.5,3402.3,0.3]
["bitfinex","ETHUSD",1641486057219,0.00405266,3402.5,3402.3,1.3]
["bitfinex","ETHUSD",1641486057417,0.00348423,3402.4,3402.3,0.3]
["bitfinex","ETHUSD",1641486057616,0.00348423,3402.4,3402.0,1.3]
["bitfinex","ETHUSD",1641486058063,0.00291581,3402.3,3402.0,0.3]
["bitfinex","ETHUSD",1641486058265,0.00291581,3402.3,3402.0,2.68579895]
["bitfinex","ETHUSD",1641486058468,0.00234739,3402.2,3402.0,2.68579895]
["bitfinex","ETHUSD",1641486058665,0.00234739,3402.2,3401.9,1.46981]
["bitfinex","ETHUSD",1641486058867,0.00177896,3402.1,3401.7,1.60815997]
["bitfinex","ETHUSD",1641486059067,0.352,3402.0,3401.6,0.00106315]
["bitfinex","ETHUSD",1641486059265,0.35321054,3402.0,3401.6,0.00106315]
["bitfinex","ETHUSD",1641486059468,0.35321054,3402.0,3401.5,0.00163158]
["bitfinex","ETHUSD",1641486059665,1.77251836,3401.9,3401.5,0.00163158]
["bitfinex","ETHUSD",1641486059871,2.12451836,3401.9,3401.5,0.00163158]
["bitfinex","ETHUSD",1641486060069,0.73522,3401.8,3401.5,0.00163158]
["bitfinex","ETHUSD",1641486060867,0.352,3401.7,3401.5,0.00163158]
["bitfinex","ETHUSD",1641486061268,10.27541483,3401.6,3401.5,0.00163158]
["bitfinex","ETHUSD",1641486061469,10.27541483,3401.6,3401.4,0.00084281]
["bitfinex","ETHUSD",1641486061470,8.3,3401.5,3401.4,0.00084281]
["bitfinex","ETHUSD",1641486061668,11.83076326,3401.5,3401.4,0.00084281]
["bitfinex","ETHUSD",1641486061940,29.13076326,3401.5,3400.1,0.01280243]
["bitfinex","ETHUSD",1641486062133,0.7355,3400.8,3400.1,1.15002583]
["bitfinex","ETHUSD",1641486062333,0.7355,3400.8,3400.2,0.0073895]
["bitfinex","ETHUSD",1641486062935,1.91218666,3400.6,3400.1,0.00795792]
["bitfinex","ETHUSD",1641486063133,2.26418666,3400.6,3400.1,0.00795792]
["bitfinex","ETHUSD",1641486063533,0.352,3400.6,3400.1,0.00795792]
["bitfinex","ETHUSD",1641486064134,0.352,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1641486064538,2.49006653,3400.5,3400.3,0.00682108]
["bitfinex","ETHUSD",1641486064735,3.96114653,3400.5,3400.3,0.00682108]
["bitfinex","ETHUSD",1641486065137,3.96114653,3400.5,3400.3,0.00770366]
["bitfinex","ETHUSD",1641486065575,3.96114653,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486065764,7.09818289,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486065965,24.4067118,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486066166,4.31314653,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486066666,2.84206653,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486067167,4.27056037,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486068567,2.84206653,3400.5,3400.4,0.00625265]
["bitfinex","ETHUSD",1641486069167,2.49006653,3400.5,3400.4,0.30625265]
["bitfinex","ETHUSD",1641486069422,2.49006653,3400.5,3400.4,3.20625265]
["bitfinex","ETHUSD",1641486069722,2.49006653,3400.5,3400.4,1.00625265]
["bitfinex","ETHUSD",1641486070126,1.42849384,3401.1,3400.4,2.38885506]
["bitfinex","ETHUSD",1641486070327,0.35098144,3401.5,3400.6,0.73531]
["bitfinex","ETHUSD",1641486070724,0.73533,3401.2,3400.7,0.00454738]
["bitfinex","ETHUSD",1641486072224,2.49006653,3401.1,3400.7,0.00454738]
["bitfinex","ETHUSD",1641486072830,2.49006653,3401.1,3400.7,0.74375468]
["bitfinex","ETHUSD",1641486073063,2.49006653,3401.1,3400.7,0.7392073]
["bitfinex","ETHUSD",1641486073266,2.49006653,3401.1,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486073863,4.6682478,3401.4,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486074266,0.73533,3401.3,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486074466,0.424,3401.2,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486075166,3.18235754,3401.2,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486075371,3.96093043,3401.1,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486075566,3.23269639,3401.0,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486075767,0.424,3401.0,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486076369,1.47094,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486076570,0.424,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486077623,3.2170817,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486077827,5.70714823,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486078025,2.91406653,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486079223,5.74267753,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486079724,2.91406653,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486084076,2.49006653,3400.9,3400.8,0.00397896]
["bitfinex","ETHUSD",1641486084621,2.49006653,3400.9,3400.8,10.50397896]
["bitfinex","ETHUSD",1641486084622,0.75086653,3400.9,3400.8,10.50397896]
["bitfinex","ETHUSD",1641486084824,0.75086653,3400.9,3400.8,0.01615808]
["bitfinex","ETHUSD",1641486085020,0.75086653,3400.9,3400.8,1.01615808]
["bitfinex","ETHUSD",1641486085420,0.75086653,3400.9,3400.8,0.01615808]
["bitfinex","ETHUSD",1641486085625,1.12077527,3401.3,3400.8,0.01615808]
["bitfinex","ETHUSD",1641486085823,2.23780914,3401.8,3400.8,0.01615808]
["bitfinex","ETHUSD",1641486086023,2.49368124,3401.9,3401.0,0.73517]
["bitfinex","ETHUSD",1641486086221,0.73518,3401.6,3400.9,0.00341054]
["bitfinex","ETHUSD",1641486086424,0.73527,3401.5,3401.1,0.00227369]
["bitfinex","ETHUSD",1641486086623,0.73527,3401.5,3400.9,0.00341054]
["bitfinex","ETHUSD",1641486086821,1.47223527,3401.8,3400.9,2.19712827]
["bitfinex","ETHUSD",1641486086822,0.00170527,3401.8,3400.9,2.19712827]
["bitfinex","ETHUSD",1641486087223,0.00113685,3401.7,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486087423,0.73518,3401.6,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486087629,1.47035,3401.8,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486087630,1.47205527,3401.8,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486088075,0.00113685,3401.7,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486088668,0.00113685,3401.7,3401.0,1.00284211]
["bitfinex","ETHUSD",1641486088968,0.73519,3401.4,3401.1,0.00227369]
["bitfinex","ETHUSD",1641486089370,0.73519,3401.4,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486089969,2.49169269,3401.4,3401.0,0.00284211]
["bitfinex","ETHUSD",1641486090669,0.73519,3401.4,3400.9,0.00341054]
["bitfinex","ETHUSD",1641486091170,0.73519,3401.4,3400.9,0.01627555]
["bitfinex","ETHUSD",1641486091369,0.00113685,3401.7,3400.9,0.01286501]
["bitfinex","ETHUSD",1641486091572,0.00113685,3401.7,3401.1,1.46899691]
["bitfinex","ETHUSD",1641486092020,1.65287579,3401.7,3401.2,0.00170527]
["bitfinex","ETHUSD",1641486092420,0.00113685,3401.7,3401.2,0.00170527]
["bitfinex","ETHUSD",1641486092822,0.73523,3401.6,3401.2,0.00170527]
["bitfinex","ETHUSD",1641486093222,2.20561,3401.6,3401.2,0.00170527]
["bitfinex","ETHUSD",1641486093422,1.47038,3401.6,3401.2,0.00170527]
["bitfinex","ETHUSD",1641486093625,1.47038,3401.6,3400.7,2.20106557]
["bitfinex","ETHUSD",1641486093626,1.47038,3401.6,3401.1,0.00227369]
["bitfinex","ETHUSD",1641486093822,0.73528,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1641486094024,0.3,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1641486096467,1.47055,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1641486096669,0.73528,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1641486096869,0.73528,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486097269,1.12191212,3401.7,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486097469,1.12191212,3401.7,3401.3,1.00113684]
["bitfinex","ETHUSD",1641486097870,0.00113685,3401.7,3401.3,1.00113684]
["bitfinex","ETHUSD",1641486098271,0.00113685,3401.7,3401.5,0.73495]
["bitfinex","ETHUSD",1641486098671,0.00113685,3401.7,3401.5,1.73495]
["bitfinex","ETHUSD",1641486098973,0.00113685,3401.7,3401.5,2.19420803]
["bitfinex","ETHUSD",1641486099171,0.00113685,3401.7,3401.5,3.12067223]
["bitfinex","ETHUSD",1641486099421,0.00113685,3401.7,3401.6,9.85]
["bitfinex","ETHUSD",1641486099624,0.00113685,3401.7,3401.6,10.85]
["bitfinex","ETHUSD",1641486099821,0.00113685,3401.7,3401.6,1.0]
["bitfinex","ETHUSD",1641486100221,0.00113685,3401.7,3401.5,1.6614142]
["bitfinex","ETHUSD",1641486100822,0.00113685,3401.7,3401.5,0.6614142]
["bitfinex","ETHUSD",1641486101023,0.00113685,3401.7,3401.4,2.06606081]
["bitfinex","ETHUSD",1641486101824,0.00113685,3401.7,3401.3,0.00507351]
["bitfinex","ETHUSD",1641486102023,0.00113685,3401.7,3401.3,1.00507351]
["bitfinex","ETHUSD",1641486102225,0.00113685,3401.7,3401.3,0.00507351]
["bitfinex","ETHUSD",1641486102523,0.00113685,3401.7,3401.3,1.00507351]
["bitfinex","ETHUSD",1641486103170,0.00113685,3401.7,3401.3,1.74016351]
["bitfinex","ETHUSD",1641486103968,0.00113685,3401.7,3401.3,1.6054694]
["bitfinex","ETHUSD",1641486106373,0.73626685,3401.7,3401.3,1.6054694]
["bitfinex","ETHUSD",1641486107016,0.73626685,3401.7,3401.3,1.00113684]
["bitfinex","ETHUSD",1641486107819,0.00113685,3401.7,3401.3,1.00113684]
["bitfinex","ETHUSD",1641486108422,0.00113685,3401.7,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486108821,0.42513685,3401.7,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486109623,1.16033685,3401.7,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486110022,1.89547685,3401.7,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486110224,1.16027685,3401.7,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486110873,0.73528,3401.5,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486111071,1.47052,3401.5,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486112076,0.3,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486112279,4.92205221,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486112476,4.68498873,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486112973,3.21432873,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486113172,2.91432873,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486113572,4.035104,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486114628,3.21432873,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486114820,2.91432873,3401.4,3401.3,0.00113684]
["bitfinex","ETHUSD",1641486115622,2.49032873,3401.4,3401.3,1.00113684]
["bitfinex","ETHUSD",1641486116622,2.49032873,3401.4,3401.3,2.13680208]
["bitfinex","ETHUSD",1641486117128,0.00113685,3401.7,3401.3,2.08680208]
["bitfinex","ETHUSD",1641486117527,0.00170527,3401.6,3401.3,2.08680208]
["bitfinex","ETHUSD",1641486117824,0.00113684,3401.5,3401.3,2.08680208]
["bitfinex","ETHUSD",1641486118073,0.00113684,3401.5,3401.4,5.54396465]
["bitfinex","ETHUSD",1641486118275,0.00341054,3401.9,3401.4,1.45888465]
["bitfinex","ETHUSD",1641486118474,0.00113684,3401.5,3401.4,1.45888465]
["bitfinex","ETHUSD",1641486118778,0.42513684,3401.5,3401.4,8.465e-05]
["bitfinex","ETHUSD",1641486118973,4.1,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1641486119173,0.424,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1641486119379,10.13533,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1641486119580,27.85933,3401.3,3401.2,2.7629]
["bitfinex","ETHUSD",1641486119782,17.3,3401.1,3400.6,0.95182827]
["bitfinex","ETHUSD",1641486119975,0.424,3401.0,3400.6,0.95182827]
["bitfinex","ETHUSD",1641486120176,17.3,3400.8,3400.6,0.95182827]
["bitfinex","ETHUSD",1641486120378,17.724,3400.7,3400.6,0.95182827]
["bitfinex","ETHUSD",1641486120581,17.724,3400.7,3400.5,0.08187875]
["bitfinex","ETHUSD",1641486120776,6.48555,3400.6,3400.5,0.08187875]
["bitfinex","ETHUSD",1641486120980,18.45955,3400.6,3400.5,0.08187875]
["bitfinex","ETHUSD",1641486121177,1.45955,3400.6,3400.5,0.00113685]
["bitfinex","ETHUSD",1641486121586,0.73556,3400.5,3400.1,0.00341054]
["bitfinex","ETHUSD",1641486121835,21.46611946,3400.4,3400.1,0.00341054]
["bitfinex","ETHUSD",1641486122029,10.35,3400.1,3399.7,0.0818806]
["bitfinex","ETHUSD",1641486122226,17.3,3399.9,3399.7,0.0818806]
["bitfinex","ETHUSD",1641486122435,17.3,3399.9,3399.0,0.62876036]
["bitfinex","ETHUSD",1641486122436,1.84054955,3399.4,3399.0,0.62876036]
["bitfinex","ETHUSD",1641486122634,10.5,3399.2,3398.1,1.20208806]
["bitfinex","ETHUSD",1641486122829,0.424,3399.1,3398.1,1.20208806]
["bitfinex","ETHUSD",1641486123027,17.3,3398.7,3398.1,1.20208806]
["bitfinex","ETHUSD",1641486123229,0.424,3398.6,3398.1,1.20208806]
["bitfinex","ETHUSD",1641486123530,17.724,3398.6,3397.9,3.67763294]
["bitfinex","ETHUSD",1641486123732,1.74530842,3398.5,3397.9,3.67763294]
["bitfinex","ETHUSD",1641486123929,2.20816,3398.3,3398.0,0.0119369]
["bitfinex","ETHUSD",1641486124128,17.3,3398.3,3398.0,0.0119369]
["bitfinex","ETHUSD",1641486124327,0.3,3398.3,3398.0,0.01588618]
["bitfinex","ETHUSD",1641486124729,17.3,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486124936,17.724,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486125230,0.424,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486125879,20.48814688,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486126079,17.724,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486126279,20.21432873,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486126480,2.91432873,3398.2,3398.1,0.01136847]
["bitfinex","ETHUSD",1641486126780,2.91432873,3398.2,3398.1,4.26136847]
["bitfinex","ETHUSD",1641486126978,1.12077527,3398.7,3398.2,10.5]
["bitfinex","ETHUSD",1641486127178,1.12077527,3398.7,3398.1,4.26136847]
["bitfinex","ETHUSD",1641486127179,1.12077527,3398.7,3398.3,0.73571]
["bitfinex","ETHUSD",1641486127381,0.424,3399.2,3398.3,0.73571]
["bitfinex","ETHUSD",1641486127382,1.12077527,3398.8,3398.5,1.10088586]
["bitfinex","ETHUSD",1641486127780,1.12077527,3398.8,3398.6,0.00852636]
["bitfinex","ETHUSD",1641486127980,1.12077527,3398.8,3398.6,0.67066626]
["bitfinex","ETHUSD",1641486128380,2.26454955,3399.4,3398.7,2.22076985]
["bitfinex","ETHUSD",1641486128779,2.26454955,3399.4,3398.8,0.00738951]
["bitfinex","ETHUSD",1641486128979,0.3,3399.3,3398.8,0.00738951]
["bitfinex","ETHUSD",1641486129424,0.3,3399.3,3398.5,1.83659586]
["bitfinex","ETHUSD",1641486129425,0.3,3399.3,3398.7,0.00795793]
["bitfinex","ETHUSD",1641486129624,0.3,3399.3,3398.6,2.33279206]
["bitfinex","ETHUSD",1641486129825,0.3,3399.3,3398.7,0.01189741]
["bitfinex","ETHUSD",1641486130228,0.424,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641486131035,0.424,3399.2,3398.8,1.69373901]
["bitfinex","ETHUSD",1641486131229,0.424,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641486131428,0.424,3399.2,3398.9,0.00682109]
["bitfinex","ETHUSD",1641486131630,0.424,3399.2,3398.7,0.00393948]
["bitfinex","ETHUSD",1641486131631,0.424,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641486132028,0.424,3399.2,3399.1,1.28491073]
["bitfinex","ETHUSD",1641486132428,0.424,3399.2,3399.1,1.29059497]
["bitfinex","ETHUSD",1641486133288,0.424,3399.2,3399.1,0.00568424]
["bitfinex","ETHUSD",1641486133683,0.424,3399.2,3398.7,0.00393948]
["bitfinex","ETHUSD",1641486133684,0.424,3399.2,3398.8,0.00738951]
["bitfinex","ETHUSD",1641486133884,1.84054955,3399.4,3399.0,0.73553]
["bitfinex","ETHUSD",1641486134084,1.84054955,3399.4,3399.1,3.06957178]
["bitfinex","ETHUSD",1641486134285,1.84054955,3399.4,3399.1,0.00568424]
["bitfinex","ETHUSD",1641486134484,1.12077527,3399.9,3399.2,11.50511582]
["bitfinex","ETHUSD",1641486134688,1.12077527,3399.9,3399.5,0.73541]
["bitfinex","ETHUSD",1641486134885,1.12077527,3399.9,3399.6,1.23926607]
["bitfinex","ETHUSD",1641486135085,0.00113684,3400.3,3400.2,1.00460896]
["bitfinex","ETHUSD",1641486135991,0.00113684,3400.3,3400.2,3.89252018]
["bitfinex","ETHUSD",1641486136185,0.00113684,3400.3,3400.2,5.86721518]
["bitfinex","ETHUSD",1641486136386,0.00113684,3400.3,3400.2,2.97930396]
["bitfinex","ETHUSD",1641486136586,0.00113684,3400.3,3400.2,3.97930396]
["bitfinex","ETHUSD",1641486137626,0.00113684,3400.3,3400.2,4.71451396]
["bitfinex","ETHUSD",1641486137823,0.00113684,3400.3,3400.2,5.01451396]
["bitfinex","ETHUSD",1641486138225,0.00113684,3400.3,3400.2,4.71541093]
["bitfinex","ETHUSD",1641486138425,0.00113684,3400.3,3400.2,5.0163079]
["bitfinex","ETHUSD",1641486138827,0.00113684,3400.3,3400.2,4.7163079]
["bitfinex","ETHUSD",1641486139526,4.56418694,3401.7,3400.9,1.32116779]
["bitfinex","ETHUSD",1641486139727,3.6062899,3401.8,3400.9,1.98292219]
["bitfinex","ETHUSD",1641486139927,0.00454739,3401.1,3400.9,1.98292219]
["bitfinex","ETHUSD",1641486140329,1.72459518,3401.8,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486140625,0.00795793,3401.7,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486141008,0.00738951,3401.6,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486141307,0.00682108,3401.5,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486141508,17.30682108,3401.5,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486141705,0.00625266,3401.4,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486141905,3.2307825,3401.4,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486142104,0.00568424,3401.3,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486142305,17.3,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486142507,0.424,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486142706,0.42854739,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486143109,3.2656248,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486143407,0.42854739,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486144008,3.20219262,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486144428,4.07624102,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486144628,6.83821752,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486145026,3.19052389,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486145427,20.49052389,3401.1,3401.0,0.00393682]
["bitfinex","ETHUSD",1641486145828,0.3,3401.0,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486146027,0.73566,3400.7,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486146226,0.424,3400.6,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486146426,0.42570527,3400.6,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486146627,0.00113685,3400.5,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486146827,0.424,3400.4,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486148575,2.49157718,3400.3,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486148775,2.91557718,3400.3,3400.2,0.00179394]
["bitfinex","ETHUSD",1641486149474,2.91557718,3400.3,3399.8,0.5883808]
["bitfinex","ETHUSD",1641486149876,2.91557718,3400.3,3399.9,0.0022737]
["bitfinex","ETHUSD",1641486150675,2.49157718,3400.2,3399.9,0.0022737]
["bitfinex","ETHUSD",1641486151477,2.49157718,3400.2,3399.7,0.5884245]
["bitfinex","ETHUSD",1641486151933,2.49157718,3400.2,3399.8,0.00284212]
["bitfinex","ETHUSD",1641486152631,2.49157718,3400.2,3399.4,1.1767615]
["bitfinex","ETHUSD",1641486152632,4.03678307,3400.3,3399.7,0.5884248]
["bitfinex","ETHUSD",1641486153033,4.03678307,3400.3,3399.8,0.00284212]
["bitfinex","ETHUSD",1641486153330,1.12120589,3400.0,3399.8,0.00284212]
["bitfinex","ETHUSD",1641486153931,1.12120589,3400.1,3399.8,0.00284212]
["bitfinex","ETHUSD",1641486155132,1.12120589,3400.0,3399.8,0.00284212]
["bitfinex","ETHUSD",1641486155581,2.49157718,3400.2,3399.9,10.5]
["bitfinex","ETHUSD",1641486155778,1.4949346,3400.3,3400.0,10.5]
["bitfinex","ETHUSD",1641486155982,0.7511346,3400.3,3400.0,11.54102807]
["bitfinex","ETHUSD",1641486156181,0.7511346,3400.3,3400.1,0.00113684]
["bitfinex","ETHUSD",1641486156578,3.46e-05,3400.3,3400.2,10.84255106]
["bitfinex","ETHUSD",1641486156786,3.46e-05,3400.3,3400.2,11.14255106]
["bitfinex","ETHUSD",1641486156980,0.00113685,3400.5,3400.2,2.49255106]
["bitfinex","ETHUSD",1641486157181,0.00113685,3400.5,3400.3,0.76901246]
["bitfinex","ETHUSD",1641486157381,0.00113685,3400.5,3400.3,0.03380246]
["bitfinex","ETHUSD",1641486157581,0.00113685,3400.5,3400.2,1.48418533]
["bitfinex","ETHUSD",1641486157781,0.00113685,3400.5,3400.2,2.66058073]
["bitfinex","ETHUSD",1641486157983,0.00113685,3400.5,3400.3,1.7521132]
["bitfinex","ETHUSD",1641486158182,0.00113685,3400.5,3400.3,3.4873232]
["bitfinex","ETHUSD",1641486158686,0.00113685,3400.5,3400.4,0.03777778]
["bitfinex","ETHUSD",1641486158884,0.00113685,3400.5,3400.4,0.33777778]
["bitfinex","ETHUSD",1641486159085,3.685e-05,3400.5,3400.4,0.33777778]
["bitfinex","ETHUSD",1641486159335,3.685e-05,3400.5,3400.4,11.82274151]
["bitfinex","ETHUSD",1641486159530,5.39734132,3402.3,3400.5,10.5]
["bitfinex","ETHUSD",1641486159531,1.40635517,3401.4,3400.5,10.5]
["bitfinex","ETHUSD",1641486159730,1.40635517,3401.4,3401.3,1.70805807]
["bitfinex","ETHUSD",1641486159929,1.40635517,3401.4,3401.3,1.16086206]
["bitfinex","ETHUSD",1641486160530,3.73772126,3402.2,3401.3,1.16086206]
["bitfinex","ETHUSD",1641486160930,0.00909477,3402.1,3401.5,0.73506]
["bitfinex","ETHUSD",1641486161346,3.73772126,3402.6,3401.5,0.73506]
["bitfinex","ETHUSD",1641486161347,0.00852635,3402.0,3401.5,0.73506]
["bitfinex","ETHUSD",1641486161532,0.00852635,3402.0,3401.7,0.5880347]
["bitfinex","ETHUSD",1641486161733,3.73772126,3402.6,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486161932,1.15906,3402.7,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486162134,0.00341054,3402.5,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486162533,0.00284211,3402.4,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486162934,0.00227369,3402.3,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486163382,0.00170527,3402.2,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486163780,0.00113684,3402.1,3402.0,0.62005857]
["bitfinex","ETHUSD",1641486164380,2.80113684,3402.1,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486164581,0.00113684,3402.1,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486168750,2.24288635,3402.1,3402.0,0.03204207]
["bitfinex","ETHUSD",1641486169750,15.62113705,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486169949,5.37113705,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486170150,5.49513705,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486170354,8.04513705,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486170592,3.25338754,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486170783,0.42513684,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486170980,3.29202869,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486171381,6.89202869,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486171583,24.19202869,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486171785,25.26321608,3402.1,3402.0,4.207e-05]
["bitfinex","ETHUSD",1641486172582,17.3,3401.9,3400.9,0.08240439]
["bitfinex","ETHUSD",1641486172783,0.73539,3401.4,3400.9,0.08240439]
["bitfinex","ETHUSD",1641486172987,2.93121663,3401.3,3401.0,0.00511581]
["bitfinex","ETHUSD",1641486173384,5.17346893,3401.3,3401.0,0.00511581]
["bitfinex","ETHUSD",1641486173584,5.17346893,3401.3,3400.3,0.00909478]
["bitfinex","ETHUSD",1641486173787,5.17346893,3401.3,3400.0,1.47059]
["bitfinex","ETHUSD",1641486173788,2.2422523,3401.3,3400.6,0.4412024]
["bitfinex","ETHUSD",1641486174184,2.2422523,3401.3,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486174626,2.2422523,3401.3,3400.6,0.74269951]
["bitfinex","ETHUSD",1641486174829,2.2422523,3401.3,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486175026,1.12107712,3400.9,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486175629,1.12107712,3400.9,3400.8,0.4411811]
["bitfinex","ETHUSD",1641486176029,1.12107712,3400.9,3400.8,0.44743376]
["bitfinex","ETHUSD",1641486176229,1.12107712,3400.9,3400.8,5.09743376]
["bitfinex","ETHUSD",1641486176430,2.49120605,3401.1,3400.8,5.13424838]
["bitfinex","ETHUSD",1641486176734,2.49120605,3401.1,3400.9,0.03605513]
["bitfinex","ETHUSD",1641486176934,2.49120605,3401.1,3401.0,1.06103956]
["bitfinex","ETHUSD",1641486177131,2.49120605,3401.1,3401.0,0.00511581]
["bitfinex","ETHUSD",1641486177431,2.49120605,3401.4,3401.0,0.00511581]
["bitfinex","ETHUSD",1641486177831,2.49120605,3401.4,3400.9,0.00568424]
["bitfinex","ETHUSD",1641486178477,3.61228317,3401.7,3400.9,0.00568424]
["bitfinex","ETHUSD",1641486179279,2.49120605,3401.6,3400.9,0.00568424]
["bitfinex","ETHUSD",1641486180683,2.49120605,3401.6,3401.1,0.4411405]
["bitfinex","ETHUSD",1641486180879,3.61228317,3401.6,3401.1,0.4411405]
["bitfinex","ETHUSD",1641486181082,3.61228317,3401.6,3401.2,0.00397897]
["bitfinex","ETHUSD",1641486181481,2.49120605,3401.5,3401.2,0.00397897]
["bitfinex","ETHUSD",1641486181936,2.49120605,3401.5,3401.0,0.8822324]
["bitfinex","ETHUSD",1641486182340,2.49120605,3401.5,3401.1,0.00454739]
["bitfinex","ETHUSD",1641486184338,5.23863325,3401.5,3401.1,0.44565929]
["bitfinex","ETHUSD",1641486184537,3.61228317,3401.5,3401.1,0.44565929]
["bitfinex","ETHUSD",1641486184741,3.61228317,3401.5,3401.2,0.00397897]
["bitfinex","ETHUSD",1641486185438,0.73524,3401.6,3400.6,0.00738951]
["bitfinex","ETHUSD",1641486185439,3.61228317,3401.4,3400.6,0.00738951]
["bitfinex","ETHUSD",1641486185691,3.61228317,3401.4,3400.6,0.74262951]
["bitfinex","ETHUSD",1641486185893,3.61228317,3401.4,3400.6,0.00738951]
["bitfinex","ETHUSD",1641486186191,3.61228317,3401.3,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486186393,3.61228317,3401.3,3401.0,0.3676306]
["bitfinex","ETHUSD",1641486186792,3.61228317,3401.3,3401.1,0.00454739]
["bitfinex","ETHUSD",1641486186991,2.49120605,3401.2,3401.1,0.00454739]
["bitfinex","ETHUSD",1641486187794,2.49120605,3401.3,3401.1,0.00454739]
["bitfinex","ETHUSD",1641486188395,5.89120605,3401.2,3401.1,0.00454739]
["bitfinex","ETHUSD",1641486188594,2.49120605,3401.2,3401.1,0.00454739]
["bitfinex","ETHUSD",1641486188893,2.49120605,3401.2,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486189725,2.49120605,3401.2,3400.8,0.3676218]
["bitfinex","ETHUSD",1641486190126,2.49120605,3401.2,3400.9,0.00568424]
["bitfinex","ETHUSD",1641486190725,2.49120605,3401.2,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486190927,2.7308389,3401.3,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486190928,0.73536,3401.1,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486191628,2.09144406,3400.9,3400.7,0.00682108]
["bitfinex","ETHUSD",1641486191832,14.07553135,3400.8,3399.6,0.18687343]
["bitfinex","ETHUSD",1641486192029,0.73552,3400.3,3399.6,0.18687343]
["bitfinex","ETHUSD",1641486192328,0.424,3400.2,3399.7,0.00568424]
["bitfinex","ETHUSD",1641486192728,18.03564,3400.1,3399.7,0.00568424]
["bitfinex","ETHUSD",1641486192930,1.15964,3400.1,3399.7,0.00568424]
["bitfinex","ETHUSD",1641486193198,0.73565,3400.0,3399.7,0.00568424]
["bitfinex","ETHUSD",1641486193398,1.15964,3399.9,3398.7,0.01136847]
["bitfinex","ETHUSD",1641486193602,1.15964,3399.9,3398.8,0.3678203]
["bitfinex","ETHUSD",1641486193800,1.15964,3399.9,3398.7,0.01136847]
["bitfinex","ETHUSD",1641486194000,2.83693318,3399.8,3398.9,0.01023163]
["bitfinex","ETHUSD",1641486194202,0.424,3399.7,3398.7,0.01136847]
["bitfinex","ETHUSD",1641486195001,2.49120605,3399.6,3398.7,0.01136847]
["bitfinex","ETHUSD",1641486195204,2.49120605,3399.6,3398.8,0.3678226]
["bitfinex","ETHUSD",1641486195601,2.49120605,3399.6,3398.6,1.06352263]
["bitfinex","ETHUSD",1641486195800,0.73568,3399.4,3398.6,1.06352263]
["bitfinex","ETHUSD",1641486196002,2.7568898,3399.3,3398.7,0.00113684]
["bitfinex","ETHUSD",1641486196203,0.0022737,3399.3,3398.7,0.00113684]
["bitfinex","ETHUSD",1641486196401,0.00170527,3399.2,3398.6,0.00170527]
["bitfinex","ETHUSD",1641486196827,0.00113685,3399.1,3398.6,0.00170527]
["bitfinex","ETHUSD",1641486197329,2.49404817,3399.4,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486197733,0.73572,3399.2,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486198129,0.00113685,3399.1,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486198531,2.4923429,3399.1,3398.4,2.21467471]
["bitfinex","ETHUSD",1641486198932,2.4923429,3399.1,3398.5,0.00227369]
["bitfinex","ETHUSD",1641486199733,2.4923429,3399.1,3398.4,0.37067241]
["bitfinex","ETHUSD",1641486200134,2.4923429,3399.1,3398.5,0.00227369]
["bitfinex","ETHUSD",1641486200587,0.00113685,3399.1,3398.5,0.00227369]
["bitfinex","ETHUSD",1641486200787,0.00113685,3399.1,3398.4,2.25743003]
["bitfinex","ETHUSD",1641486200992,0.00113685,3399.1,3398.5,0.00227369]
["bitfinex","ETHUSD",1641486201186,0.00113685,3399.1,3398.8,1.25607575]
["bitfinex","ETHUSD",1641486201788,0.00113685,3399.1,3398.7,0.3677908]
["bitfinex","ETHUSD",1641486201987,0.00113685,3399.1,3398.7,1.0]
["bitfinex","ETHUSD",1641486202286,0.00113685,3399.1,3398.8,2.21467471]
["bitfinex","ETHUSD",1641486203289,0.00113685,3399.1,3398.5,2.2169484]
["bitfinex","ETHUSD",1641486203689,0.00113685,3399.1,3398.6,0.00170527]
["bitfinex","ETHUSD",1641486204733,0.00113685,3399.1,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486205033,4.52989571,3399.1,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486205634,2.49292793,3399.1,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486206135,2.49179108,3399.0,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486206735,2.49179108,3399.0,3398.4,0.37067501]
["bitfinex","ETHUSD",1641486207137,2.49179108,3399.0,3398.5,0.00227369]
["bitfinex","ETHUSD",1641486207836,2.79179108,3399.0,3398.5,0.00227369]
["bitfinex","ETHUSD",1641486208088,2.79179108,3399.0,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486208286,0.3,3399.0,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486208686,0.73573,3398.9,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486208885,3.22752108,3398.9,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486209086,3.52752108,3398.9,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486209290,4.32739108,3398.9,3398.4,0.00284211]
["bitfinex","ETHUSD",1641486209688,2.20757,3398.8,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486209888,0.424,3398.7,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486210089,0.73594,3398.5,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486210287,0.424,3398.4,3398.3,0.00341054]
["bitfinex","ETHUSD",1641486210486,0.724,3398.4,3397.5,0.00795792]
["bitfinex","ETHUSD",1641486210692,0.73596,3398.1,3397.5,0.00795792]
["bitfinex","ETHUSD",1641486210887,1.03596,3398.1,3397.5,0.00795792]
["bitfinex","ETHUSD",1641486211286,1.03596,3398.1,3396.9,4.91382409]
["bitfinex","ETHUSD",1641486211287,0.73598,3397.8,3396.9,2.69914938]
["bitfinex","ETHUSD",1641486211489,0.73598,3397.8,3397.1,0.0022737]
["bitfinex","ETHUSD",1641486211490,1.03598,3397.8,3397.1,0.0022737]
["bitfinex","ETHUSD",1641486211691,0.00113684,3397.7,3397.1,0.0022737]
["bitfinex","ETHUSD",1641486211935,0.00113684,3397.7,3397.6,0.00231606]
["bitfinex","ETHUSD",1641486216484,0.00113684,3397.7,3396.9,1.0]
["bitfinex","ETHUSD",1641486216682,0.00454739,3397.7,3396.9,1.0]
["bitfinex","ETHUSD",1641486216889,0.00397897,3397.6,3396.7,2.1039346]
["bitfinex","ETHUSD",1641486217287,0.00341055,3397.5,3396.7,2.1039346]
["bitfinex","ETHUSD",1641486217485,0.00341055,3397.5,3396.7,1.1039346]
["bitfinex","ETHUSD",1641486217685,0.00284212,3397.4,3396.7,1.1039346]
["bitfinex","ETHUSD",1641486217983,0.0022737,3397.3,3396.6,2.05431914]
["bitfinex","ETHUSD",1641486218389,0.00170527,3397.2,3396.7,2.82240229]
["bitfinex","ETHUSD",1641486218787,0.00113685,3397.1,3396.8,1.0]
["bitfinex","ETHUSD",1641486218985,0.00113685,3397.1,3396.9,0.73592]
["bitfinex","ETHUSD",1641486219184,0.00511582,3397.8,3396.9,0.73592]
["bitfinex","ETHUSD",1641486219436,0.00511582,3397.8,3397.0,2.83072183]
["bitfinex","ETHUSD",1641486219641,0.00454739,3397.7,3397.1,1.0]
["bitfinex","ETHUSD",1641486219837,0.00454739,3397.7,3397.5,1.18579082]
["bitfinex","ETHUSD",1641486220038,5.5549,3398.7,3397.5,1.18579082]
["bitfinex","ETHUSD",1641486220039,0.00397897,3397.6,3397.5,1.18579082]
["bitfinex","ETHUSD",1641486220240,7.897e-05,3397.6,3397.5,4.80826827]
["bitfinex","ETHUSD",1641486220438,0.00397897,3397.6,3397.5,3.10696612]
["bitfinex","ETHUSD",1641486220636,0.00397897,3397.6,3397.5,8.06616612]
["bitfinex","ETHUSD",1641486220837,0.00397897,3397.6,3397.5,17.16616612]
["bitfinex","ETHUSD",1641486221837,0.00248796,3397.6,3397.5,17.16616612]
["bitfinex","ETHUSD",1641486222139,0.00248796,3397.6,3397.5,8.06814658]
["bitfinex","ETHUSD",1641486222739,0.00248796,3397.6,3397.5,14.40503442]
["bitfinex","ETHUSD",1641486222937,8.796e-05,3397.6,3397.5,14.40583523]
["bitfinex","ETHUSD",1641486223182,8.796e-05,3397.6,3397.5,14.40823523]
["bitfinex","ETHUSD",1641486223685,8.796e-05,3397.6,3397.5,18.35823523]
["bitfinex","ETHUSD",1641486223882,1.12107712,3399.3,3397.7,0.5]
["bitfinex","ETHUSD",1641486224081,1.12107712,3399.3,3398.5,0.7355]
["bitfinex","ETHUSD",1641486224282,0.00519477,3399.2,3398.8,0.7355]
["bitfinex","ETHUSD",1641486224681,0.00462635,3399.1,3398.7,1.0]
["bitfinex","ETHUSD",1641486224883,0.00462635,3399.1,3398.7,4.38350733]
["bitfinex","ETHUSD",1641486225183,0.00405793,3399.0,3398.7,4.38350733]
["bitfinex","ETHUSD",1641486225383,0.00405793,3399.0,3398.5,1.471]
["bitfinex","ETHUSD",1641486225583,2.49232371,3399.1,3398.9,1.46876701]
["bitfinex","ETHUSD",1641486226585,0.0057632,3399.3,3398.7,4.51578527]
["bitfinex","ETHUSD",1641486226831,0.0057632,3399.3,3398.7,2.63235813]
["bitfinex","ETHUSD",1641486227032,0.00519477,3399.2,3398.7,2.63235813]
["bitfinex","ETHUSD",1641486227433,0.00462635,3399.1,3398.9,1.46876701]
["bitfinex","ETHUSD",1641486227833,0.00405793,3399.0,3398.9,1.46876701]
["bitfinex","ETHUSD",1641486228435,0.00405793,3399.0,3398.9,4.51127551]
["bitfinex","ETHUSD",1641486228633,1.12107712,3399.8,3399.0,10.5]
["bitfinex","ETHUSD",1641486228839,1.48724588,3400.0,3399.7,0.01252216]
["bitfinex","ETHUSD",1641486229035,1.48724588,3400.2,3399.8,10.53890298]
["bitfinex","ETHUSD",1641486229234,1.48724588,3400.2,3400.0,0.76520685]
["bitfinex","ETHUSD",1641486229435,1.49406696,3400.2,3400.0,0.76520685]
["bitfinex","ETHUSD",1641486229636,1.49406696,3400.2,3400.0,1.76520685]
["bitfinex","ETHUSD",1641486230135,2.99657075,3400.5,3400.3,0.73513]
["bitfinex","ETHUSD",1641486230339,2.99657075,3400.5,3400.3,1.13666531]
["bitfinex","ETHUSD",1641486230598,3.73772126,3401.2,3400.3,1.13666531]
["bitfinex","ETHUSD",1641486230599,3.73772126,3401.2,3400.4,6.28965418]
["bitfinex","ETHUSD",1641486231000,0.00397896,3401.1,3400.5,2.47014]
["bitfinex","ETHUSD",1641486231194,0.00397896,3401.1,3400.5,2.50241693]
["bitfinex","ETHUSD",1641486231401,0.00341054,3401.0,3400.5,1.50241693]
["bitfinex","ETHUSD",1641486231595,2.19557678,3401.2,3400.8,1.120875]
["bitfinex","ETHUSD",1641486231795,3.73772126,3402.0,3400.8,1.855945]
["bitfinex","ETHUSD",1641486232096,0.00454738,3401.8,3400.8,1.855945]
["bitfinex","ETHUSD",1641486232499,0.00397896,3401.7,3400.8,1.855945]
["bitfinex","ETHUSD",1641486232895,0.00341054,3401.6,3400.8,1.855945]
["bitfinex","ETHUSD",1641486233298,0.00284211,3401.5,3400.8,0.73507]
["bitfinex","ETHUSD",1641486233697,0.00227369,3401.4,3401.1,0.3675285]
["bitfinex","ETHUSD",1641486234098,0.00170527,3401.3,3401.1,0.3675285]
["bitfinex","ETHUSD",1641486234373,0.00113684,3401.2,3401.1,0.3675285]
["bitfinex","ETHUSD",1641486234761,0.00568423,3401.2,3401.1,0.3675285]
["bitfinex","ETHUSD",1641486238293,0.00568423,3401.2,3401.1,1.3675285]
["bitfinex","ETHUSD",1641486238490,0.00568423,3401.2,3401.1,0.3675285]
["bitfinex","ETHUSD",1641486238690,0.00568423,3401.2,3401.1,9.39932787]
["bitfinex","ETHUSD",1641486238995,0.00568423,3401.2,3401.1,11.31736902]
["bitfinex","ETHUSD",1641486239196,0.00568423,3401.2,3401.1,12.31736902]
["bitfinex","ETHUSD",1641486239491,0.00568423,3401.2,3401.1,9.39932787]
["bitfinex","ETHUSD",1641486240291,8.423e-05,3401.2,3401.1,12.25390435]
["bitfinex","ETHUSD",1641486240593,6.2,3403.0,3401.4,0.5]
["bitfinex","ETHUSD",1641486240794,6.2,3403.0,3402.4,0.3673482]
["bitfinex","ETHUSD",1641486240991,6.2,3403.0,3402.5,2.86067819]
["bitfinex","ETHUSD",1641486240992,0.00511581,3402.9,3402.5,2.86067819]
["bitfinex","ETHUSD",1641486241192,0.00511581,3402.9,3402.6,1.0]
["bitfinex","ETHUSD",1641486241392,0.00454739,3402.8,3402.6,1.0]
["bitfinex","ETHUSD",1641486241595,0.00454739,3402.8,3402.7,2.8398967]
["bitfinex","ETHUSD",1641486241833,3.02733487,3403.7,3402.7,1.237587]
["bitfinex","ETHUSD",1641486242034,3.02733487,3403.7,3402.7,2.237587]
["bitfinex","ETHUSD",1641486242333,0.00682108,3403.2,3402.7,1.237587]
["bitfinex","ETHUSD",1641486242533,0.00682108,3403.2,3402.7,2.237587]
["bitfinex","ETHUSD",1641486242734,0.00625266,3403.1,3402.6,1.46907]
["bitfinex","ETHUSD",1641486242937,2.98358753,3403.7,3402.5,0.7345877]
["bitfinex","ETHUSD",1641486243136,2.98358753,3403.7,3402.7,0.00227369]
["bitfinex","ETHUSD",1641486243336,2.98358753,3403.7,3402.4,1.50860947]
["bitfinex","ETHUSD",1641486243337,0.00284212,3403.6,3402.6,0.00284212]
["bitfinex","ETHUSD",1641486243536,0.00284212,3403.6,3402.5,0.00341054]
["bitfinex","ETHUSD",1641486243736,0.00227369,3403.5,3402.5,0.00341054]
["bitfinex","ETHUSD",1641486243937,0.00227369,3403.5,3402.1,0.00568424]
["bitfinex","ETHUSD",1641486244138,0.00170527,3403.4,3401.9,0.00682108]
["bitfinex","ETHUSD",1641486244335,2.22621082,3403.0,3401.9,0.00682108]
["bitfinex","ETHUSD",1641486244739,2.52621082,3403.0,3401.9,0.00682108]
["bitfinex","ETHUSD",1641486245142,2.52621082,3403.0,3401.5,0.00909478]
["bitfinex","ETHUSD",1641486245338,0.424,3402.9,3401.5,0.00909478]
["bitfinex","ETHUSD",1641486245585,0.73499,3402.3,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486245989,1.03499,3402.3,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486246187,0.3,3402.3,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486246387,0.424,3402.7,3401.2,2.95408187]
["bitfinex","ETHUSD",1641486246691,0.424,3402.7,3401.6,0.3674406]
["bitfinex","ETHUSD",1641486246887,0.424,3402.7,3401.3,1.04968005]
["bitfinex","ETHUSD",1641486247089,0.424,3402.7,3401.7,0.00795793]
["bitfinex","ETHUSD",1641486247387,0.724,3402.7,3401.4,0.0096632]
["bitfinex","ETHUSD",1641486247788,0.724,3402.7,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486248397,1.7643271,3401.7,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486248990,0.3,3402.7,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486249835,0.3,3402.7,3401.1,0.01136847]
["bitfinex","ETHUSD",1641486250039,1.74903129,3402.0,3401.1,0.01136847]
["bitfinex","ETHUSD",1641486250444,0.3,3401.9,3401.1,0.01136847]
["bitfinex","ETHUSD",1641486250640,0.3,3401.9,3400.4,4.04569994]
["bitfinex","ETHUSD",1641486250641,0.5563,3401.9,3400.7,0.01364216]
["bitfinex","ETHUSD",1641486250837,0.5563,3401.9,3400.5,0.01477901]
["bitfinex","ETHUSD",1641486251638,1.4704,3401.8,3400.5,0.01477901]
["bitfinex","ETHUSD",1641486251840,0.3,3401.7,3400.5,0.01477901]
["bitfinex","ETHUSD",1641486253893,2.48415129,3402.0,3400.5,0.01477901]
["bitfinex","ETHUSD",1641486254095,0.3,3401.9,3400.5,0.01477901]
["bitfinex","ETHUSD",1641486254496,1.10106587,3401.3,3400.7,1.07680843]
["bitfinex","ETHUSD",1641486254893,1.10106587,3401.3,3400.8,0.01307374]
["bitfinex","ETHUSD",1641486256195,1.10106587,3401.3,3400.9,0.12454827]
["bitfinex","ETHUSD",1641486256596,1.10106587,3401.3,3401.0,0.01193689]
["bitfinex","ETHUSD",1641486257533,1.10106587,3401.3,3401.0,1.20026569]
["bitfinex","ETHUSD",1641486257734,1.46808783,3401.5,3401.1,0.12454827]
["bitfinex","ETHUSD",1641486257735,2.5691537,3401.5,3401.1,0.12454827]
["bitfinex","ETHUSD",1641486257935,1.10106587,3401.5,3401.1,0.13591674]
["bitfinex","ETHUSD",1641486258136,1.10106587,3401.5,3401.2,0.01080005]
["bitfinex","ETHUSD",1641486258934,3.87998768,3401.8,3401.2,0.13534832]
["bitfinex","ETHUSD",1641486258935,1.10106587,3401.6,3401.2,0.13534832]
["bitfinex","ETHUSD",1641486259336,1.10106587,3401.6,3401.3,0.01023162]
["bitfinex","ETHUSD",1641486259737,2.41189985,3401.8,3401.3,0.13477989]
["bitfinex","ETHUSD",1641486260135,2.41189985,3401.8,3401.4,0.0096632]
["bitfinex","ETHUSD",1641486260337,2.71189985,3401.8,3401.4,0.0096632]
["bitfinex","ETHUSD",1641486260582,2.41189985,3401.5,3401.4,0.0096632]
["bitfinex","ETHUSD",1641486260782,2.71189985,3401.5,3401.4,0.0096632]
["bitfinex","ETHUSD",1641486260993,5.6,3401.4,3401.3,1.147e-05]
["bitfinex","ETHUSD",1641486261182,3.09633052,3401.4,3400.6,1.07680843]
["bitfinex","ETHUSD",1641486261585,3.52033052,3401.4,3400.7,0.00397896]
["bitfinex","ETHUSD",1641486261786,0.73527,3401.3,3400.7,0.00397896]
["bitfinex","ETHUSD",1641486262088,2.18471092,3401.1,3400.7,0.00397896]
["bitfinex","ETHUSD",1641486262485,0.3,3401.0,3400.7,0.00397896]
["bitfinex","ETHUSD",1641486262884,0.3,3401.0,3400.2,1.07680843]
["bitfinex","ETHUSD",1641486262885,0.3,3401.0,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486263085,1.03527,3401.3,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486263490,0.73527,3401.2,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486263687,0.73527,3401.2,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486264089,1.10106587,3401.3,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486264338,1.10106587,3401.4,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486265133,1.10106587,3401.4,3400.2,1.08362951]
["bitfinex","ETHUSD",1641486265333,1.40106587,3401.4,3400.2,1.08362951]
["bitfinex","ETHUSD",1641486265532,1.7091741,3400.8,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486265935,0.73526,3401.2,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486266134,1.83632587,3401.2,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486266335,2.87160587,3401.2,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486266533,2.87160587,3401.2,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486266934,2.13634587,3401.2,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486267135,2.87172587,3401.2,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486267334,3.60699587,3401.2,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486268086,2.25203654,3401.1,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486268684,2.98732654,3401.1,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486268887,2.98732654,3401.1,3400.1,1.08419793]
["bitfinex","ETHUSD",1641486269085,0.73529,3401.1,3400.1,1.08419793]
["bitfinex","ETHUSD",1641486269287,0.73529,3401.1,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486269885,0.73529,3401.1,3400.2,1.08362951]
["bitfinex","ETHUSD",1641486270285,0.73529,3401.1,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486270486,1.10106587,3401.3,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486270487,1.09558277,3401.3,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486270685,2.20330783,3401.5,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486271290,0.73522,3401.5,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486271485,2.88447464,3401.5,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486271686,2.88447464,3401.5,3400.4,0.73515]
["bitfinex","ETHUSD",1641486272140,2.88447464,3401.5,3400.5,0.00511581]
["bitfinex","ETHUSD",1641486273141,0.3,3401.4,3400.2,0.74202108]
["bitfinex","ETHUSD",1641486273343,0.3,3401.4,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486273743,0.73521,3401.4,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486274344,0.3,3401.3,3400.3,0.00625266]
["bitfinex","ETHUSD",1641486274744,0.73526,3401.2,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486275146,0.424,3401.1,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486275351,0.424,3401.0,3400.2,0.00682108]
["bitfinex","ETHUSD",1641486275599,0.73534,3400.8,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486275789,1.0234,3401.0,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486275987,1.3234,3401.0,3400.1,0.0073895]
["bitfinex","ETHUSD",1641486276186,1.3234,3401.0,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486276187,3.50844861,3401.0,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486276387,1.47081,3400.7,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486276689,0.3,3400.6,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486276989,0.7354,3400.3,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486277386,0.3,3400.3,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486277994,1.77091,3400.4,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486278389,1.47092,3400.1,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486278788,0.3,3400.0,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486279843,1.47091,3400.4,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486279844,0.73537,3400.4,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486280345,1.03537,3400.4,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486280547,0.3,3400.4,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486280945,0.424,3400.6,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486281350,0.73542,3400.1,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486281645,0.3,3400.0,3399.6,0.12459379]
["bitfinex","ETHUSD",1641486281846,0.73542,3400.1,3399.6,0.12459379]
["bitfinex","ETHUSD",1641486282049,3.88580786,3400.5,3399.7,0.0096632]
["bitfinex","ETHUSD",1641486282248,2.41496786,3400.5,3399.7,0.0096632]
["bitfinex","ETHUSD",1641486282446,0.73539,3400.4,3399.7,0.0096632]
["bitfinex","ETHUSD",1641486282847,1.15937,3400.6,3399.7,0.0096632]
["bitfinex","ETHUSD",1641486283083,0.424,3400.6,3399.8,0.12459379]
["bitfinex","ETHUSD",1641486283486,0.73543,3400.4,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486283683,0.7354,3400.3,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486284382,3.49606098,3400.3,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486284583,0.7354,3400.3,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486284785,4.53356463,3400.3,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486284984,1.47098,3400.1,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486285284,1.4709987,3400.7,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486285285,1.47127,3399.6,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486285486,3.36951148,3399.5,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486285988,0.7357,3399.3,3398.8,0.01477901]
["bitfinex","ETHUSD",1641486286190,2.71893298,3399.3,3398.8,0.01477901]
["bitfinex","ETHUSD",1641486286387,0.73574,3399.2,3398.8,0.01477901]
["bitfinex","ETHUSD",1641486286585,0.3,3399.1,3398.8,0.01477901]
["bitfinex","ETHUSD",1641486287034,0.73574,3399.1,3398.8,0.01477901]
["bitfinex","ETHUSD",1641486287234,0.424,3399.7,3398.8,0.01477901]
["bitfinex","ETHUSD",1641486287633,0.424,3399.7,3398.5,0.0290332]
["bitfinex","ETHUSD",1641486287834,0.73557,3399.5,3398.6,0.01591586]
["bitfinex","ETHUSD",1641486288133,0.73557,3399.5,3398.9,0.12462005]
["bitfinex","ETHUSD",1641486288534,1.8952,3399.7,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486288734,0.424,3399.7,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486288934,0.7355,3399.9,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486289334,0.7355,3399.9,3398.9,0.74972059]
["bitfinex","ETHUSD",1641486289535,0.7355,3399.9,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486289833,3.21371509,3400.0,3399.0,0.01364216]
["bitfinex","ETHUSD",1641486290037,3.21371509,3400.0,3399.1,0.12462005]
["bitfinex","ETHUSD",1641486290435,3.21371509,3400.0,3399.2,0.01250532]
["bitfinex","ETHUSD",1641486290686,0.73552,3399.7,3399.2,0.01250532]
["bitfinex","ETHUSD",1641486291589,0.73552,3399.7,3399.3,0.12462005]
["bitfinex","ETHUSD",1641486291988,0.73551,3400.3,3399.4,0.01136847]
["bitfinex","ETHUSD",1641486291989,0.73547,3399.9,3399.4,0.01136847]
["bitfinex","ETHUSD",1641486292188,1.4709,3400.4,3399.4,0.01136847]
["bitfinex","ETHUSD",1641486292589,4.23325342,3400.4,3399.4,0.01136847]
["bitfinex","ETHUSD",1641486292887,4.23325342,3400.4,3399.4,1.29187522]
["bitfinex","ETHUSD",1641486292888,1.4709,3400.4,3399.4,1.29187522]
["bitfinex","ETHUSD",1641486293089,4.27210959,3400.7,3399.5,0.73539]
["bitfinex","ETHUSD",1641486293289,4.27210959,3400.7,3399.5,0.74619005]
["bitfinex","ETHUSD",1641486293491,2.42855199,3400.3,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486294089,2.42855199,3400.3,3399.8,0.3676593]
["bitfinex","ETHUSD",1641486294342,2.42855199,3400.3,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486294542,2.42855199,3400.3,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486294741,2.42855199,3400.6,3399.8,0.73528]
["bitfinex","ETHUSD",1641486295141,2.42855199,3400.6,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486295342,0.73534,3400.5,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486295743,3.51053481,3400.5,3399.8,0.00909478]
["bitfinex","ETHUSD",1641486295942,3.51053481,3400.5,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486295943,0.73534,3400.5,3399.6,0.01023162]
["bitfinex","ETHUSD",1641486296145,0.73534,3400.5,3399.4,0.73539]
["bitfinex","ETHUSD",1641486296345,0.73534,3400.5,3399.3,0.01193689]
["bitfinex","ETHUSD",1641486296547,2.42855199,3400.4,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486296744,2.42855199,3400.4,3399.3,0.01193689]
["bitfinex","ETHUSD",1641486296745,0.73542,3400.1,3399.3,0.01193689]
["bitfinex","ETHUSD",1641486297145,0.73542,3400.1,3399.6,0.3677009]
["bitfinex","ETHUSD",1641486297346,2.42855199,3400.4,3399.6,0.3677009]
["bitfinex","ETHUSD",1641486297549,2.42855199,3400.4,3399.7,0.0096632]
["bitfinex","ETHUSD",1641486298400,1.47086,3400.4,3399.8,0.12459639]
["bitfinex","ETHUSD",1641486298800,1.47086,3400.4,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486299199,2.42855199,3400.3,3399.9,0.00852635]
["bitfinex","ETHUSD",1641486299398,2.42855199,3400.3,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486299800,0.73543,3400.1,3399.5,0.01080005]
["bitfinex","ETHUSD",1641486300204,0.73543,3400.1,3399.6,0.1245967]
["bitfinex","ETHUSD",1641486300600,0.73543,3400.1,3399.7,0.0096632]
["bitfinex","ETHUSD",1641486302037,0.73543,3400.1,3399.3,1.47073]
["bitfinex","ETHUSD",1641486302038,0.73543,3400.1,3399.4,0.01136847]
["bitfinex","ETHUSD",1641486302438,0.73543,3400.1,3399.3,1.08209847]
["bitfinex","ETHUSD",1641486302646,0.00341054,3400.0,3399.2,0.735412]
["bitfinex","ETHUSD",1641486302850,0.7355,3399.7,3399.2,0.735412]
["bitfinex","ETHUSD",1641486303039,2.7712129,3399.6,3399.5,0.12460226]
["bitfinex","ETHUSD",1641486303239,0.00113685,3399.6,3399.5,0.12460226]
["bitfinex","ETHUSD",1641486303638,2.74214244,3399.6,3399.5,0.12460226]
["bitfinex","ETHUSD",1641486303839,2.74214244,3399.6,3398.8,0.12460226]
["bitfinex","ETHUSD",1641486303840,0.00113685,3399.6,3398.8,0.12460226]
["bitfinex","ETHUSD",1641486304044,0.7356,3399.3,3398.8,0.12460226]
["bitfinex","ETHUSD",1641486304242,1.4712,3399.5,3398.9,0.00284212]
["bitfinex","ETHUSD",1641486305590,0.7356,3399.2,3398.9,0.00284212]
["bitfinex","ETHUSD",1641486306190,0.7356,3399.2,3398.8,0.00341054]
["bitfinex","ETHUSD",1641486306391,0.7356,3399.2,3398.7,2.17968043]
["bitfinex","ETHUSD",1641486306790,0.00170527,3399.1,3398.7,2.17968043]
["bitfinex","ETHUSD",1641486307091,0.00113685,3399.0,3398.7,2.17968043]
["bitfinex","ETHUSD",1641486307290,0.00113685,3399.0,3398.7,1.07460226]
["bitfinex","ETHUSD",1641486307490,2.45465838,3399.1,3399.0,1.43574458]
["bitfinex","ETHUSD",1641486307892,0.00170527,3399.1,3399.0,1.43574458]
["bitfinex","ETHUSD",1641486308093,0.00170527,3399.1,3399.0,1.38574458]
["bitfinex","ETHUSD",1641486308894,0.00170527,3399.1,3399.0,5.18574458]
["bitfinex","ETHUSD",1641486309095,0.00170527,3399.1,3399.0,6.18574458]
["bitfinex","ETHUSD",1641486309354,0.00170527,3399.1,3399.0,1.38574458]
["bitfinex","ETHUSD",1641486309744,0.00170527,3399.1,3398.7,2.15277223]
["bitfinex","ETHUSD",1641486309946,0.00170527,3399.1,3398.9,2.15277223]
["bitfinex","ETHUSD",1641486310145,0.00113685,3399.0,3398.9,2.15277223]
["bitfinex","ETHUSD",1641486311847,0.00113685,3399.0,3398.5,2.15277223]
["bitfinex","ETHUSD",1641486312048,0.73676685,3399.0,3398.5,2.15277223]
["bitfinex","ETHUSD",1641486312347,0.00113685,3399.0,3398.6,0.00113685]
["bitfinex","ETHUSD",1641486313198,0.73564,3398.9,3398.6,0.00113685]
["bitfinex","ETHUSD",1641486313398,0.73564,3398.9,3398.6,2.15390908]
["bitfinex","ETHUSD",1641486314301,0.73564,3398.9,3398.6,0.00113685]
["bitfinex","ETHUSD",1641486316401,0.73564,3398.9,3398.6,1.00113685]
["bitfinex","ETHUSD",1641486317435,0.73564,3398.9,3398.7,1.49120663]
["bitfinex","ETHUSD",1641486317637,6.63710572,3398.8,3398.5,1.49120663]
["bitfinex","ETHUSD",1641486317837,6.474,3398.7,3398.2,2.96946163]
["bitfinex","ETHUSD",1641486318034,1.47182,3398.6,3398.2,2.96946163]
["bitfinex","ETHUSD",1641486318236,2.54337771,3398.5,3398.3,0.00170527]
["bitfinex","ETHUSD",1641486318435,0.3,3398.4,3398.3,0.00170527]
["bitfinex","ETHUSD",1641486318636,0.724,3398.4,3398.3,0.00170527]
["bitfinex","ETHUSD",1641486318836,2.50129797,3398.2,3397.8,0.95465302]
["bitfinex","ETHUSD",1641486319040,0.424,3398.1,3397.8,0.95465302]
["bitfinex","ETHUSD",1641486319236,0.424,3398.1,3397.9,0.00227369]
["bitfinex","ETHUSD",1641486319639,7.786,3398.0,3397.9,0.00227369]
["bitfinex","ETHUSD",1641486319839,1.16,3398.0,3397.9,0.00227369]
["bitfinex","ETHUSD",1641486320039,1.46,3398.0,3397.9,0.00227369]
["bitfinex","ETHUSD",1641486320441,2.19616,3398.0,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486320691,0.7360957,3397.8,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486320894,0.424,3397.7,3397.3,0.00568423]
["bitfinex","ETHUSD",1641486321291,1.16009,3397.7,3397.3,0.00568423]
["bitfinex","ETHUSD",1641486321493,1.89617,3397.7,3397.3,0.00568423]
["bitfinex","ETHUSD",1641486321993,1.89617,3397.7,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486322391,2.67206289,3397.6,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486322592,0.724,3397.5,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486323292,2.69674504,3397.4,3397.0,0.0073895]
["bitfinex","ETHUSD",1641486323695,0.3,3397.5,3397.0,0.0073895]
["bitfinex","ETHUSD",1641486323894,0.3,3397.5,3397.0,2.97685113]
["bitfinex","ETHUSD",1641486324094,1.77138786,3397.4,3397.0,2.97685113]
["bitfinex","ETHUSD",1641486324343,5.20774993,3397.4,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486324547,0.3,3397.3,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486324744,2.65928735,3397.2,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486324946,2.68846797,3397.2,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486325147,2.68846797,3397.2,3396.6,0.6873916]
["bitfinex","ETHUSD",1641486325148,2.66401702,3397.2,3396.7,0.00909477]
["bitfinex","ETHUSD",1641486325346,0.73618,3397.0,3396.7,0.00909477]
["bitfinex","ETHUSD",1641486325747,1.03618,3397.0,3396.7,0.00909477]
["bitfinex","ETHUSD",1641486326346,1.59256179,3397.0,3396.7,0.00909477]
["bitfinex","ETHUSD",1641486326946,1.59256179,3397.0,3396.9,1.49620177]
["bitfinex","ETHUSD",1641486327150,4.39735121,3397.0,3396.9,1.49620177]
["bitfinex","ETHUSD",1641486327349,1.59256179,3397.0,3396.9,1.5041597]
["bitfinex","ETHUSD",1641486327548,0.55638179,3397.0,3396.9,4.6541597]
["bitfinex","ETHUSD",1641486327752,3.05014796,3397.0,3396.9,3.15795793]
["bitfinex","ETHUSD",1641486327949,3.05014796,3397.0,3396.9,0.00795793]
["bitfinex","ETHUSD",1641486328194,3.05014796,3397.0,3396.9,1.00795793]
["bitfinex","ETHUSD",1641486328393,3.05014796,3397.0,3396.9,0.00795793]
["bitfinex","ETHUSD",1641486328598,0.55638179,3397.0,3396.9,0.00795793]
["bitfinex","ETHUSD",1641486328795,0.47255844,3397.0,3396.8,0.00852635]
["bitfinex","ETHUSD",1641486328994,0.47255844,3397.0,3396.7,2.9785564]
["bitfinex","ETHUSD",1641486329194,0.47255844,3397.0,3396.8,1.00852635]
["bitfinex","ETHUSD",1641486329395,0.47255844,3397.0,3396.8,0.00852635]
["bitfinex","ETHUSD",1641486329698,2.33017727,3397.8,3396.8,2.25669427]
["bitfinex","ETHUSD",1641486329894,1.59414727,3397.8,3396.8,2.25669427]
["bitfinex","ETHUSD",1641486330095,1.59414727,3397.8,3396.9,0.00795793]
["bitfinex","ETHUSD",1641486330794,1.59414727,3397.8,3397.2,1.49606946]
["bitfinex","ETHUSD",1641486330795,2.4934491,3397.7,3397.2,1.49606946]
["bitfinex","ETHUSD",1641486330994,3.16896449,3397.7,3397.2,1.49606946]
["bitfinex","ETHUSD",1641486331195,3.16896449,3397.7,3397.3,0.00568423]
["bitfinex","ETHUSD",1641486332055,2.4934491,3397.6,3397.3,0.00568423]
["bitfinex","ETHUSD",1641486334860,2.4934491,3397.6,3397.3,0.00962548]
["bitfinex","ETHUSD",1641486335262,2.4934491,3397.6,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486335896,2.4934491,3398.1,3397.4,2.24934185]
["bitfinex","ETHUSD",1641486337384,3.53725797,3398.2,3397.5,0.00454738]
["bitfinex","ETHUSD",1641486337980,3.53725797,3398.2,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486339731,0.73606,3397.9,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486339933,4.27340797,3398.2,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486339934,2.80129797,3398.2,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486340736,2.50129797,3398.2,3397.4,0.00511581]
["bitfinex","ETHUSD",1641486340933,2.50129797,3398.2,3398.0,1.166648]
["bitfinex","ETHUSD",1641486341334,2.50129797,3398.2,3398.1,6.80113684]
["bitfinex","ETHUSD",1641486341532,2.50129797,3398.2,3398.1,1.00113684]
["bitfinex","ETHUSD",1641486342035,2.50129797,3398.2,3398.1,0.00113684]
["bitfinex","ETHUSD",1641486342836,2.50129797,3398.2,3398.1,1.28240569]
["bitfinex","ETHUSD",1641486343286,4.99411497,3398.2,3398.1,2.31802412]
["bitfinex","ETHUSD",1641486343890,4.99411497,3398.2,3398.1,1.28240569]
["bitfinex","ETHUSD",1641486344086,4.99411497,3398.2,3398.1,1.31570746]
["bitfinex","ETHUSD",1641486344288,4.99411497,3398.2,3398.1,2.74916502]
["bitfinex","ETHUSD",1641486344484,4.99411497,3398.2,3398.1,2.78776909]
["bitfinex","ETHUSD",1641486344684,4.99411497,3398.2,3398.1,3.74916502]
["bitfinex","ETHUSD",1641486345189,4.99411497,3398.2,3398.1,2.28240569]
["bitfinex","ETHUSD",1641486345784,4.99411497,3398.2,3398.1,3.01810569]
["bitfinex","ETHUSD",1641486346287,4.99411497,3398.2,3398.1,3.05615593]
["bitfinex","ETHUSD",1641486346486,4.99411497,3398.2,3398.1,4.48486502]
["bitfinex","ETHUSD",1641486346686,4.99411497,3398.2,3398.1,4.52388769]
["bitfinex","ETHUSD",1641486347132,4.99411497,3398.2,3398.1,4.83610902]
["bitfinex","ETHUSD",1641486347334,4.99411497,3398.2,3398.1,12.08509444]
["bitfinex","ETHUSD",1641486347335,2.50129797,3398.2,3398.1,12.08509444]
["bitfinex","ETHUSD",1641486347535,0.00113685,3398.8,3398.2,10.5]
["bitfinex","ETHUSD",1641486347740,0.00113685,3398.8,3398.7,8.15670658]
["bitfinex","ETHUSD",1641486347936,0.08188106,3398.9,3398.7,1.10670658]
["bitfinex","ETHUSD",1641486348138,0.08188106,3398.9,3398.7,2.10670658]
["bitfinex","ETHUSD",1641486348535,2.49237846,3398.8,3398.7,2.10670658]
["bitfinex","ETHUSD",1641486349636,2.49237846,3398.8,3398.6,1.48196182]
["bitfinex","ETHUSD",1641486349841,2.49237846,3398.8,3398.5,1.48196182]
["bitfinex","ETHUSD",1641486350037,0.0022737,3398.7,3398.5,1.48196182]
["bitfinex","ETHUSD",1641486350439,4.15170527,3398.6,3398.5,1.48196182]
["bitfinex","ETHUSD",1641486350683,4.15170527,3398.6,3398.1,0.00113684]
["bitfinex","ETHUSD",1641486350684,6.9,3398.5,3398.1,0.00113684]
["bitfinex","ETHUSD",1641486350884,2.39836615,3398.2,3398.1,0.00113684]
["bitfinex","ETHUSD",1641486351097,8.45376615,3398.2,3397.9,0.08187968]
["bitfinex","ETHUSD",1641486351282,10.0,3398.0,3397.7,0.95465302]
["bitfinex","ETHUSD",1641486351485,10.5,3397.8,3396.8,4.94910271]
["bitfinex","ETHUSD",1641486351684,0.73615,3397.6,3396.8,4.94910271]
["bitfinex","ETHUSD",1641486351885,0.73615,3397.6,3397.0,2.97659467]
["bitfinex","ETHUSD",1641486352081,0.73615,3397.6,3396.8,0.73615]
["bitfinex","ETHUSD",1641486352082,10.9086075,3397.5,3396.9,0.00682109]
["bitfinex","ETHUSD",1641486352280,2.2086075,3397.5,3396.9,0.00682109]
["bitfinex","ETHUSD",1641486352485,17.3,3397.3,3396.9,0.00682109]
["bitfinex","ETHUSD",1641486352684,17.3,3397.3,3396.5,3.72074334]
["bitfinex","ETHUSD",1641486352685,8.0,3397.2,3396.5,3.72074334]
["bitfinex","ETHUSD",1641486352885,0.73625,3396.9,3396.0,4.94910271]
["bitfinex","ETHUSD",1641486353084,0.73625,3396.9,3396.6,0.00170527]
["bitfinex","ETHUSD",1641486353488,17.3,3396.7,3396.6,0.00170527]
["bitfinex","ETHUSD",1641486353685,20.14060301,3396.7,3396.5,0.00227369]
["bitfinex","ETHUSD",1641486353883,20.44060301,3396.7,3396.0,0.00511581]
["bitfinex","ETHUSD",1641486354086,1.4728772,3396.4,3396.0,0.00511581]
["bitfinex","ETHUSD",1641486354339,1.93208408,3396.4,3396.0,0.00511581]
["bitfinex","ETHUSD",1641486354541,17.3,3396.3,3396.0,0.00511581]
["bitfinex","ETHUSD",1641486354738,17.3,3396.3,3395.8,0.00625265]
["bitfinex","ETHUSD",1641486354938,0.424,3396.4,3395.8,0.00625265]
["bitfinex","ETHUSD",1641486355140,0.7364391,3396.3,3395.8,0.00625265]
["bitfinex","ETHUSD",1641486355338,0.77530971,3396.3,3395.8,0.00625265]
["bitfinex","ETHUSD",1641486355552,0.77530971,3396.3,3395.7,5.51345265]
["bitfinex","ETHUSD",1641486355553,11.224,3396.2,3395.7,5.51345265]
["bitfinex","ETHUSD",1641486355745,11.224,3396.2,3395.0,0.001]
["bitfinex","ETHUSD",1641486355746,0.73647,3396.0,3395.0,0.001]
["bitfinex","ETHUSD",1641486355944,0.424,3395.9,3395.0,0.001]
["bitfinex","ETHUSD",1641486356139,0.424,3395.9,3395.1,0.00397897]
["bitfinex","ETHUSD",1641486356340,10.5,3395.4,3394.6,0.64237057]
["bitfinex","ETHUSD",1641486356542,0.424,3395.3,3394.6,0.64237057]
["bitfinex","ETHUSD",1641486356743,0.424,3395.3,3394.7,0.00227369]
["bitfinex","ETHUSD",1641486356744,0.73675,3395.0,3394.7,0.00227369]
["bitfinex","ETHUSD",1641486356942,17.3,3394.9,3394.7,0.00227369]
["bitfinex","ETHUSD",1641486357340,0.424,3394.8,3394.7,0.00227369]
["bitfinex","ETHUSD",1641486357539,4.05,3394.7,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486357740,0.424,3394.7,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486358201,0.03260366,3395.4,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486358398,0.86268107,3395.2,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486358598,2.49237846,3394.8,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486358798,2.93105953,3394.8,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486359598,0.43868107,3394.8,3394.6,0.59464426]
["bitfinex","ETHUSD",1641486360301,0.43868107,3395.0,3394.7,0.00121988]
["bitfinex","ETHUSD",1641486360703,0.00113685,3394.9,3394.7,0.00121988]
["bitfinex","ETHUSD",1641486360903,0.43320498,3394.9,3394.7,0.00121988]
["bitfinex","ETHUSD",1641486361503,0.43320498,3394.9,3394.8,0.73639]
["bitfinex","ETHUSD",1641486361860,0.43320498,3394.9,3394.7,0.00121988]
["bitfinex","ETHUSD",1641486362051,0.43320498,3394.9,3394.7,2.99541015]
["bitfinex","ETHUSD",1641486362945,0.43320498,3394.9,3394.8,7.29865984]
["bitfinex","ETHUSD",1641486363147,0.43320498,3394.9,3394.8,8.29865984]
["bitfinex","ETHUSD",1641486363545,0.43320498,3394.9,3394.8,4.34865984]
["bitfinex","ETHUSD",1641486363745,0.43320498,3394.9,3394.8,2.10320634]
["bitfinex","ETHUSD",1641486363947,0.43320498,3394.9,3394.7,2.99541015]
["bitfinex","ETHUSD",1641486364548,0.43320498,3394.9,3394.8,1.0]
["bitfinex","ETHUSD",1641486364750,0.00113685,3394.9,3394.8,1.0]
["bitfinex","ETHUSD",1641486364951,0.00113685,3394.9,3394.8,0.3]
["bitfinex","ETHUSD",1641486365150,0.00113685,3394.9,3394.8,11.90637446]
["bitfinex","ETHUSD",1641486365451,1.12067882,3395.9,3395.6,0.73623]
["bitfinex","ETHUSD",1641486365682,0.424,3396.9,3395.6,0.73623]
["bitfinex","ETHUSD",1641486365683,2.49470489,3395.8,3395.6,0.73623]
["bitfinex","ETHUSD",1641486365885,2.4998207,3395.8,3395.6,0.73623]
["bitfinex","ETHUSD",1641486366086,0.00454738,3395.7,3395.6,0.73623]
["bitfinex","ETHUSD",1641486366280,0.00454738,3395.7,3395.4,1.47246]
["bitfinex","ETHUSD",1641486366485,5.227e-05,3395.8,3395.6,10.5]
["bitfinex","ETHUSD",1641486366684,1.12067882,3396.2,3395.7,13.9278719]
["bitfinex","ETHUSD",1641486366885,1.12067882,3396.6,3395.7,15.2278719]
["bitfinex","ETHUSD",1641486367181,0.0022737,3396.1,3395.7,15.2278719]
["bitfinex","ETHUSD",1641486367382,0.0022737,3396.1,3395.7,15.6518719]
["bitfinex","ETHUSD",1641486367582,1.12067882,3396.6,3396.0,10.45]
["bitfinex","ETHUSD",1641486367782,1.12067882,3396.6,3396.3,0.73598]
["bitfinex","ETHUSD",1641486368083,3.31483862,3397.7,3396.4,13.43089642]
["bitfinex","ETHUSD",1641486368084,0.00284212,3396.5,3396.4,13.43089642]
["bitfinex","ETHUSD",1641486368385,1.12067882,3397.5,3396.4,14.46686642]
["bitfinex","ETHUSD",1641486368584,1.12067882,3397.5,3396.4,4.28091642]
["bitfinex","ETHUSD",1641486368785,0.00795793,3397.4,3396.5,1.47202]
["bitfinex","ETHUSD",1641486368986,0.00795793,3397.4,3396.4,2.24494642]
["bitfinex","ETHUSD",1641486369186,0.00738951,3397.3,3396.3,4.61126466]
["bitfinex","ETHUSD",1641486369433,0.00738951,3397.3,3396.5,0.73611]
["bitfinex","ETHUSD",1641486369635,0.00682108,3397.2,3396.5,0.73611]
["bitfinex","ETHUSD",1641486370033,0.00625266,3397.1,3396.5,0.73611]
["bitfinex","ETHUSD",1641486370334,0.00568424,3397.0,3396.5,0.73611]
["bitfinex","ETHUSD",1641486370735,0.00511581,3396.9,3396.6,2.9423876]
["bitfinex","ETHUSD",1641486370940,0.00511581,3396.9,3396.6,4.0755876]
["bitfinex","ETHUSD",1641486371136,0.00454739,3396.8,3396.7,2.69114]
["bitfinex","ETHUSD",1641486371534,1.12067882,3397.6,3396.8,10.45]
["bitfinex","ETHUSD",1641486371735,1.12067882,3397.6,3397.4,1.12181716]
["bitfinex","ETHUSD",1641486371935,0.00397897,3397.5,3397.0,0.73585]
["bitfinex","ETHUSD",1641486372135,0.00397897,3397.5,3397.2,1.4717]
["bitfinex","ETHUSD",1641486372335,0.00341054,3397.4,3397.2,1.4717]
["bitfinex","ETHUSD",1641486372734,0.00284212,3397.3,3397.2,1.4717]
["bitfinex","ETHUSD",1641486373179,0.00284212,3397.3,3397.2,12.7176034]
["bitfinex","ETHUSD",1641486373386,0.00284212,3397.3,3397.2,11.2459034]
["bitfinex","ETHUSD",1641486373781,0.08188315,3398.0,3397.3,10.45]
["bitfinex","ETHUSD",1641486374081,0.00341054,3397.9,3397.4,4.06511019]
["bitfinex","ETHUSD",1641486374479,0.00284212,3397.8,3397.5,0.7357]
["bitfinex","ETHUSD",1641486374879,0.00227369,3397.7,3397.5,0.7357]
["bitfinex","ETHUSD",1641486375379,0.00170527,3397.6,3397.5,0.7357]
["bitfinex","ETHUSD",1641486375581,0.00170527,3397.6,3397.5,1.7714]
["bitfinex","ETHUSD",1641486376833,0.00170527,3397.6,3397.5,1.4714]
["bitfinex","ETHUSD",1641486378030,0.00170527,3397.6,3397.5,10.5214]
["bitfinex","ETHUSD",1641486378431,0.00170527,3397.6,3397.5,1.7357]
["bitfinex","ETHUSD",1641486378635,0.00170527,3397.6,3397.3,1.47139]
["bitfinex","ETHUSD",1641486378835,0.00170527,3397.6,3397.1,0.73598]
["bitfinex","ETHUSD",1641486379032,0.00113685,3397.5,3397.1,0.73598]
["bitfinex","ETHUSD",1641486379233,0.00113685,3397.5,3397.0,0.41575001]
["bitfinex","ETHUSD",1641486379433,0.7360194,3398.2,3397.0,0.41575001]
["bitfinex","ETHUSD",1641486379434,0.424,3397.9,3397.0,0.41175001]
["bitfinex","ETHUSD",1641486379631,17.3,3397.8,3397.1,0.00113684]
["bitfinex","ETHUSD",1641486379832,0.00284212,3397.8,3397.1,0.00113684]
["bitfinex","ETHUSD",1641486380032,0.00227369,3397.7,3397.0,0.00170527]
["bitfinex","ETHUSD",1641486380230,0.00227369,3397.7,3396.5,0.00454739]
["bitfinex","ETHUSD",1641486380431,0.00170527,3397.6,3396.5,0.00454739]
["bitfinex","ETHUSD",1641486380690,0.00170527,3397.6,3396.5,0.00849013]
["bitfinex","ETHUSD",1641486380883,0.00113685,3397.5,3396.5,0.00849013]
["bitfinex","ETHUSD",1641486381084,0.00113685,3397.5,3396.7,0.73608]
["bitfinex","ETHUSD",1641486381282,0.00170527,3397.6,3396.7,0.73608]
["bitfinex","ETHUSD",1641486381485,0.00170527,3397.6,3396.8,0.00284212]
["bitfinex","ETHUSD",1641486381682,0.00113685,3397.5,3396.8,0.00284212]
["bitfinex","ETHUSD",1641486382082,0.00170527,3397.6,3396.8,0.00284212]
["bitfinex","ETHUSD",1641486382483,0.00113685,3397.5,3396.8,0.00284212]
["bitfinex","ETHUSD",1641486382884,0.00170527,3397.6,3396.9,0.73603]
["bitfinex","ETHUSD",1641486383088,1.12067882,3397.3,3396.9,0.73603]
["bitfinex","ETHUSD",1641486383285,1.12067882,3397.3,3397.0,0.00170527]
["bitfinex","ETHUSD",1641486383491,1.12067882,3397.3,3397.0,0.30170527]
["bitfinex","ETHUSD",1641486383687,0.00113685,3397.5,3397.1,1.07432828]
["bitfinex","ETHUSD",1641486383993,0.00113685,3397.5,3397.2,2.20737]
["bitfinex","ETHUSD",1641486384435,0.00113685,3397.5,3397.2,3.20737]
["bitfinex","ETHUSD",1641486384842,0.00113685,3397.5,3397.4,7.04271342]
["bitfinex","ETHUSD",1641486385038,0.00113685,3397.5,3397.4,1.49271342]
["bitfinex","ETHUSD",1641486385838,0.00113685,3397.5,3397.1,1.47269685]
["bitfinex","ETHUSD",1641486385839,0.00113685,3397.5,3397.1,0.00113685]
["bitfinex","ETHUSD",1641486386036,0.00113685,3397.5,3397.3,0.00394234]
["bitfinex","ETHUSD",1641486392531,2.49499793,3397.5,3397.3,0.00394234]
["bitfinex","ETHUSD",1641486394332,2.49499793,3397.5,3397.4,0.00082969]
["bitfinex","ETHUSD",1641486394536,0.00113685,3397.5,3397.4,0.00165938]
["bitfinex","ETHUSD",1641486395131,2.49499793,3397.8,3397.4,0.00165938]
["bitfinex","ETHUSD",1641486395336,2.49386108,3397.8,3397.5,10.45]
["bitfinex","ETHUSD",1641486395585,0.00113684,3397.7,3397.6,11.5856962]
["bitfinex","ETHUSD",1641486395786,0.00113684,3397.7,3397.6,1.0]
["bitfinex","ETHUSD",1641486396189,0.00113684,3397.7,3397.5,0.73575]
["bitfinex","ETHUSD",1641486396388,0.00113684,3397.7,3397.3,1.01150172]
["bitfinex","ETHUSD",1641486396389,2.49499792,3397.7,3397.3,1.01150172]
["bitfinex","ETHUSD",1641486397191,0.00113684,3397.7,3397.3,1.01150172]
["bitfinex","ETHUSD",1641486397689,0.00113684,3397.7,3397.1,0.73717685]
["bitfinex","ETHUSD",1641486398087,0.00113684,3397.7,3397.2,0.00170528]
["bitfinex","ETHUSD",1641486398688,0.00113684,3397.7,3396.7,0.00454739]
["bitfinex","ETHUSD",1641486399538,0.00113684,3397.7,3397.2,0.73602]
["bitfinex","ETHUSD",1641486399944,0.00113684,3397.7,3397.3,0.00113685]
["bitfinex","ETHUSD",1641486400439,0.00113684,3397.7,3397.2,0.73588]
["bitfinex","ETHUSD",1641486400639,0.00113684,3397.7,3397.1,0.0022737]
["bitfinex","ETHUSD",1641486400840,0.00113684,3397.7,3397.3,0.00113685]
["bitfinex","ETHUSD",1641486401038,0.00113684,3397.7,3397.1,0.0022737]
["bitfinex","ETHUSD",1641486401539,0.00113684,3397.7,3397.3,0.73599]
["bitfinex","ETHUSD",1641486405997,0.424,3397.6,3397.1,0.0022737]
["bitfinex","ETHUSD",1641486406394,0.424,3397.6,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486407031,3.6145399,3397.5,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486407431,3.9145399,3397.5,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486407637,4.6507073,3397.5,3396.8,0.73612]
["bitfinex","ETHUSD",1641486408033,3.6145399,3397.4,3396.9,0.00341055]
["bitfinex","ETHUSD",1641486408632,0.7361943,3397.2,3396.9,0.00341055]
["bitfinex","ETHUSD",1641486409034,0.424,3397.1,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486409434,2.3153121,3397.1,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486409634,3.0515321,3397.1,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486409934,2.49386108,3397.0,3396.5,0.74192424]
["bitfinex","ETHUSD",1641486410434,2.49386108,3397.0,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486410689,3.23008968,3397.0,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486410889,0.73626,3396.9,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486411490,0.424,3396.8,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486411686,17.3,3396.7,3396.6,0.00511582]
["bitfinex","ETHUSD",1641486411886,17.724,3396.7,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486412087,0.73638,3396.4,3395.7,0.01023163]
["bitfinex","ETHUSD",1641486412288,2.95153429,3396.7,3395.7,0.01023163]
["bitfinex","ETHUSD",1641486412486,19.95153429,3396.7,3395.7,0.01023163]
["bitfinex","ETHUSD",1641486412690,0.736373,3396.4,3396.0,0.73635]
["bitfinex","ETHUSD",1641486412888,0.3,3396.3,3396.0,0.73635]
["bitfinex","ETHUSD",1641486413089,0.3,3396.3,3396.1,0.00795793]
["bitfinex","ETHUSD",1641486413690,6.07031932,3396.7,3396.1,0.00795793]
["bitfinex","ETHUSD",1641486413888,6.07031932,3396.7,3396.3,0.73623]
["bitfinex","ETHUSD",1641486414090,1.48914933,3396.4,3396.3,0.73623]
["bitfinex","ETHUSD",1641486414938,1.48914933,3396.4,3396.3,1.47231]
["bitfinex","ETHUSD",1641486415139,1.8962335,3397.5,3396.8,0.73612]
["bitfinex","ETHUSD",1641486415444,1.8962335,3397.5,3396.9,0.00341055]
["bitfinex","ETHUSD",1641486415639,0.424,3397.5,3396.9,0.00341055]
["bitfinex","ETHUSD",1641486415839,0.724,3397.5,3396.9,0.00341055]
["bitfinex","ETHUSD",1641486416539,0.724,3397.5,3396.9,0.73614]
["bitfinex","ETHUSD",1641486416741,1.4722981,3397.3,3396.8,0.00397897]
["bitfinex","ETHUSD",1641486416939,1.4722981,3397.3,3396.7,1.47224]
["bitfinex","ETHUSD",1641486416940,0.3,3397.3,3397.0,0.00284212]
["bitfinex","ETHUSD",1641486417139,0.3,3397.3,3396.8,0.00397897]
["bitfinex","ETHUSD",1641486417340,1.4724051,3397.4,3396.8,0.00397897]
["bitfinex","ETHUSD",1641486417341,1.7724051,3397.4,3396.8,0.00397897]
["bitfinex","ETHUSD",1641486417740,0.73622,3397.1,3396.8,0.00397897]
["bitfinex","ETHUSD",1641486418088,1.7724369,3397.1,3396.8,0.00397897]
["bitfinex","ETHUSD",1641486418687,1.7724369,3397.1,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486418889,0.73625,3396.9,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486419088,1.03625,3396.9,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486419287,1.0362463,3396.9,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486420490,0.73629,3396.7,3396.3,0.73629]
["bitfinex","ETHUSD",1641486420694,0.7362923,3396.6,3396.4,0.00625266]
["bitfinex","ETHUSD",1641486421093,0.73629,3396.7,3396.4,0.00625266]
["bitfinex","ETHUSD",1641486421690,1.03629,3396.7,3396.4,0.74251266]
["bitfinex","ETHUSD",1641486421940,0.73625,3396.9,3396.4,0.74251266]
["bitfinex","ETHUSD",1641486422145,0.73625,3396.9,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486422339,1.03625,3396.9,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486422540,0.3,3396.9,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486422742,0.7362524,3396.8,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486423043,1.4725943,3396.7,3396.5,0.00568424]
["bitfinex","ETHUSD",1641486423245,1.4725943,3396.7,3396.2,0.00738951]
["bitfinex","ETHUSD",1641486423246,2.2088943,3396.7,3396.2,0.00738951]
["bitfinex","ETHUSD",1641486423441,1.4725943,3396.7,3396.2,0.00738951]
["bitfinex","ETHUSD",1641486423641,0.7363481,3396.4,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486424049,2.26747614,3396.6,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486424643,0.73637,3396.5,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486424843,0.7363443,3396.2,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486425246,0.3,3396.1,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486425444,17.954,3396.1,3395.8,0.0096632]
["bitfinex","ETHUSD",1641486425686,17.954,3396.1,3395.5,0.01136847]
["bitfinex","ETHUSD",1641486425892,17.954,3396.1,3394.6,2.06763426]
["bitfinex","ETHUSD",1641486425893,1.4731492,3395.4,3394.7,0.01591586]
["bitfinex","ETHUSD",1641486426087,0.73657,3395.4,3394.7,0.01591586]
["bitfinex","ETHUSD",1641486426288,3.23939283,3395.4,3394.7,0.01591586]
["bitfinex","ETHUSD",1641486426690,0.424,3395.3,3394.7,0.01591586]
["bitfinex","ETHUSD",1641486427390,0.7365718,3395.1,3394.7,0.01591586]
["bitfinex","ETHUSD",1641486427889,3.84569522,3395.1,3394.7,0.01591586]
["bitfinex","ETHUSD",1641486428291,10.874,3395.0,3394.2,1.47329]
["bitfinex","ETHUSD",1641486428496,2.75696582,3394.9,3393.8,6.2]
["bitfinex","ETHUSD",1641486428693,17.23,3394.4,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486428991,1.4967,3394.4,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486429539,6.7467,3394.4,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486430136,1.4967,3394.4,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486430335,5.324,3394.4,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486430536,12.43615863,3394.4,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486430737,12.43615863,3394.4,3393.8,0.00511581]
["bitfinex","ETHUSD",1641486430935,0.736897,3394.2,3393.8,0.00511581]
["bitfinex","ETHUSD",1641486431140,7.53615863,3394.4,3393.8,0.00511581]
["bitfinex","ETHUSD",1641486431535,7.53615863,3394.4,3393.8,1.19431374]
["bitfinex","ETHUSD",1641486431937,7.11215863,3394.4,3393.9,0.00454739]
["bitfinex","ETHUSD",1641486432136,7.11215863,3394.4,3393.9,1.70799198]
["bitfinex","ETHUSD",1641486432339,7.11215863,3394.4,3394.0,0.73675]
["bitfinex","ETHUSD",1641486432538,7.11215863,3394.4,3394.0,0.74072897]
["bitfinex","ETHUSD",1641486432737,1.48914933,3394.3,3394.0,0.73675]
["bitfinex","ETHUSD",1641486432939,1.48914933,3394.3,3394.0,11.18675]
["bitfinex","ETHUSD",1641486433191,1.48914933,3394.3,3394.0,0.73675]
["bitfinex","ETHUSD",1641486433392,2.23325992,3394.6,3394.0,0.73675]
["bitfinex","ETHUSD",1641486433589,1.48914933,3394.9,3394.0,0.73675]
["bitfinex","ETHUSD",1641486433794,1.48914933,3394.9,3394.2,0.73671]
["bitfinex","ETHUSD",1641486433989,1.78914933,3394.9,3394.2,0.73671]
["bitfinex","ETHUSD",1641486434191,1.48914933,3394.9,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486434590,0.7367164,3394.6,3394.3,0.0022737]
["bitfinex","ETHUSD",1641486434991,1.48914933,3394.7,3394.2,1.83186097]
["bitfinex","ETHUSD",1641486435391,1.48914933,3394.8,3394.1,1.47332]
["bitfinex","ETHUSD",1641486435591,1.48914933,3394.8,3394.4,0.73667]
["bitfinex","ETHUSD",1641486435992,1.48914933,3394.8,3394.5,0.00113685]
["bitfinex","ETHUSD",1641486436197,1.48914933,3394.8,3394.5,1.47429685]
["bitfinex","ETHUSD",1641486436598,1.48914933,3394.8,3394.6,1.96923075]
["bitfinex","ETHUSD",1641486437235,0.00170527,3395.0,3394.6,1.96923075]
["bitfinex","ETHUSD",1641486437437,0.00170527,3395.0,3394.6,2.70970631]
["bitfinex","ETHUSD",1641486443090,0.00170527,3395.0,3394.6,0.00394556]
["bitfinex","ETHUSD",1641486443491,1.84340165,3395.0,3394.6,0.00394556]
["bitfinex","ETHUSD",1641486444340,1.10508258,3394.7,3394.6,0.00394556]
["bitfinex","ETHUSD",1641486446142,1.10508258,3394.8,3394.6,0.00394556]
["bitfinex","ETHUSD",1641486446744,1.10508258,3394.8,3394.6,0.00491034]
["bitfinex","ETHUSD",1641486446945,2.2274684,3395.0,3394.6,0.0068399]
["bitfinex","ETHUSD",1641486446946,1.10508258,3394.9,3394.6,0.0068399]
["bitfinex","ETHUSD",1641486447742,1.10508258,3394.9,3394.6,1.4799599]
["bitfinex","ETHUSD",1641486447944,1.10678785,3395.0,3394.6,1.4799599]
["bitfinex","ETHUSD",1641486448185,1.10678785,3395.0,3394.9,1.74722602]
["bitfinex","ETHUSD",1641486448589,1.10678785,3395.0,3394.8,0.73654]
["bitfinex","ETHUSD",1641486448985,0.00113685,3394.9,3394.8,0.73654]
["bitfinex","ETHUSD",1641486456893,0.00113685,3394.9,3394.8,0.73384]
["bitfinex","ETHUSD",1641486457091,0.00113685,3394.9,3394.6,0.00109434]
["bitfinex","ETHUSD",1641486457291,0.73677,3394.8,3394.6,0.00109434]
["bitfinex","ETHUSD",1641486457792,1.03677,3394.8,3394.6,0.00109434]
["bitfinex","ETHUSD",1641486457990,1.03677,3394.8,3394.5,0.00113685]
["bitfinex","ETHUSD",1641486458791,0.7367277,3394.7,3394.5,0.00113685]
["bitfinex","ETHUSD",1641486459837,0.736696,3394.5,3393.9,0.00454739]
["bitfinex","ETHUSD",1641486460237,0.736696,3394.5,3394.0,1.47337]
["bitfinex","ETHUSD",1641486460641,0.736696,3394.5,3394.1,0.00341054]
["bitfinex","ETHUSD",1641486460839,1.036696,3394.5,3394.1,0.00341054]
["bitfinex","ETHUSD",1641486461440,3.969681,3394.4,3394.1,0.00341054]
["bitfinex","ETHUSD",1641486461642,3.969681,3394.4,3394.1,0.74009054]
["bitfinex","ETHUSD",1641486461839,0.3,3394.3,3394.1,0.74009054]
["bitfinex","ETHUSD",1641486462041,0.3,3394.3,3394.2,0.00284212]
["bitfinex","ETHUSD",1641486462646,2.7962639,3394.3,3394.2,0.00284212]
["bitfinex","ETHUSD",1641486463083,2.7962639,3394.3,3393.8,0.00511581]
["bitfinex","ETHUSD",1641486463384,2.7962639,3394.3,3393.8,1.41671215]
["bitfinex","ETHUSD",1641486463586,2.7962639,3394.3,3394.0,0.73668]
["bitfinex","ETHUSD",1641486463984,2.7962639,3394.3,3394.1,0.00341054]
["bitfinex","ETHUSD",1641486464785,2.4962639,3394.2,3394.1,0.00341054]
["bitfinex","ETHUSD",1641486465387,2.4962639,3394.2,3393.9,0.00454739]
["bitfinex","ETHUSD",1641486465589,1.10508258,3394.5,3393.9,10.45]
["bitfinex","ETHUSD",1641486465789,1.10508258,3394.5,3394.2,0.73651]
["bitfinex","ETHUSD",1641486465990,1.10508258,3394.5,3394.3,1.11937507]
["bitfinex","ETHUSD",1641486466187,1.10621943,3394.9,3394.3,1.11937507]
["bitfinex","ETHUSD",1641486466388,1.10621943,3394.9,3394.4,0.00170527]
["bitfinex","ETHUSD",1641486466589,1.10621943,3394.9,3394.8,7.25548383]
["bitfinex","ETHUSD",1641486466850,1.40621943,3394.9,3394.8,2.25548383]
["bitfinex","ETHUSD",1641486467241,0.30113685,3394.9,3394.8,2.25548383]
["bitfinex","ETHUSD",1641486467641,0.00113685,3394.9,3394.8,2.25548383]
["bitfinex","ETHUSD",1641486473690,0.00113685,3394.9,3394.6,0.73652]
["bitfinex","ETHUSD",1641486474092,1.10621943,3394.9,3394.6,0.73652]
["bitfinex","ETHUSD",1641486474536,1.40621943,3394.9,3394.7,1.78053158]
["bitfinex","ETHUSD",1641486474738,1.40621943,3394.9,3394.6,0.73652]
["bitfinex","ETHUSD",1641486474739,2.14279273,3394.9,3394.6,0.73652]
["bitfinex","ETHUSD",1641486474938,1.03771015,3394.9,3394.6,0.73652]
["bitfinex","ETHUSD",1641486476138,1.03771015,3394.9,3394.8,4.70114749]
["bitfinex","ETHUSD",1641486476340,0.30113685,3394.9,3394.8,1.80114749]
["bitfinex","ETHUSD",1641486476538,0.00113685,3394.9,3394.8,1.80114749]
["bitfinex","ETHUSD",1641486477942,0.00113685,3394.9,3394.8,4.65114749]
["bitfinex","ETHUSD",1641486478188,0.00113685,3394.9,3394.8,1.81330704]
["bitfinex","ETHUSD",1641486479392,1.10508258,3395.4,3395.0,0.73638]
["bitfinex","ETHUSD",1641486479591,1.10508258,3395.4,3395.2,1.22214649]
["bitfinex","ETHUSD",1641486479789,0.00341054,3395.3,3395.2,1.22214649]
["bitfinex","ETHUSD",1641486480695,0.00341054,3395.3,3395.2,1.95853649]
["bitfinex","ETHUSD",1641486480894,0.00341054,3395.3,3395.2,9.40853649]
["bitfinex","ETHUSD",1641486481389,0.00341054,3395.3,3395.2,1.95853649]
["bitfinex","ETHUSD",1641486481592,0.00341054,3395.3,3395.2,0.73639]
["bitfinex","ETHUSD",1641486483052,0.30341054,3395.3,3395.2,0.73639]
["bitfinex","ETHUSD",1641486483256,0.00341054,3395.3,3395.2,0.73639]
["bitfinex","ETHUSD",1641486483849,0.3,3395.7,3395.2,0.73639]
["bitfinex","ETHUSD",1641486483850,0.26154241,3395.7,3395.2,0.73639]
["bitfinex","ETHUSD",1641486484051,1.47296,3395.8,3395.2,0.73639]
["bitfinex","ETHUSD",1641486484250,0.00113685,3395.5,3395.2,0.73639]
["bitfinex","ETHUSD",1641486484455,0.73760675,3395.5,3395.2,0.73639]
["bitfinex","ETHUSD",1641486485450,0.3,3395.4,3395.2,0.73639]
["bitfinex","ETHUSD",1641486485687,0.7365011,3395.3,3395.0,0.73651]
["bitfinex","ETHUSD",1641486486095,0.7365011,3395.3,3395.1,0.00113685]
["bitfinex","ETHUSD",1641486487189,2.49589571,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641486490137,2.79589571,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641486490537,2.79589571,3395.2,3394.9,0.00227369]
["bitfinex","ETHUSD",1641486490736,0.7365811,3395.1,3394.7,0.00341054]
["bitfinex","ETHUSD",1641486490937,3.53248571,3395.2,3394.7,0.00341054]
["bitfinex","ETHUSD",1641486491136,3.53248571,3395.2,3394.6,2.10292388]
["bitfinex","ETHUSD",1641486491536,4.26907571,3395.2,3394.8,0.73657]
["bitfinex","ETHUSD",1641486491736,2.49589571,3395.0,3394.8,0.73657]
["bitfinex","ETHUSD",1641486491939,2.49589571,3395.0,3394.9,0.00227369]
["bitfinex","ETHUSD",1641486492638,0.736566,3395.0,3394.9,0.00227369]
["bitfinex","ETHUSD",1641486492837,0.736566,3395.0,3394.8,0.68884369]
["bitfinex","ETHUSD",1641486493291,3.23246171,3395.0,3394.8,0.68884369]
["bitfinex","ETHUSD",1641486493989,2.79589571,3394.9,3394.8,0.68884369]
["bitfinex","ETHUSD",1641486494186,2.49589571,3394.9,3394.8,0.68884369]
["bitfinex","ETHUSD",1641486496836,2.79589571,3394.9,3394.8,0.68884369]
["bitfinex","ETHUSD",1641486497038,2.79589571,3394.9,3394.6,2.83950388]
["bitfinex","ETHUSD",1641486497436,2.79589571,3394.9,3394.7,0.00113685]
["bitfinex","ETHUSD",1641486497838,2.49589571,3394.8,3394.7,0.00113685]
["bitfinex","ETHUSD",1641486499843,3.58856575,3395.2,3394.7,0.00113685]
["bitfinex","ETHUSD",1641486500041,3.58856575,3395.2,3394.8,0.73653]
["bitfinex","ETHUSD",1641486500244,0.00113684,3395.1,3394.8,0.73653]
["bitfinex","ETHUSD",1641486500707,0.00113684,3395.1,3394.9,1.47303]
["bitfinex","ETHUSD",1641486500907,0.73766374,3395.1,3394.9,1.47303]
["bitfinex","ETHUSD",1641486501510,2.49703255,3395.1,3394.9,1.47303]
["bitfinex","ETHUSD",1641486501709,2.49703255,3395.1,3394.9,2.20944]
["bitfinex","ETHUSD",1641486501912,1.09267004,3395.3,3395.0,10.45]
["bitfinex","ETHUSD",1641486502110,1.48914933,3395.5,3395.2,10.45]
["bitfinex","ETHUSD",1641486502309,1.09764401,3395.5,3395.2,11.9225]
["bitfinex","ETHUSD",1641486502511,1.09764401,3395.5,3395.4,1.20154656]
["bitfinex","ETHUSD",1641486502910,1.09991771,3395.5,3395.4,1.20154656]
["bitfinex","ETHUSD",1641486503310,0.0022737,3395.5,3395.4,1.20154656]
["bitfinex","ETHUSD",1641486505239,7.37e-05,3395.5,3395.4,1.20154656]
["bitfinex","ETHUSD",1641486505440,7.37e-05,3395.5,3395.4,1.62554656]
["bitfinex","ETHUSD",1641486505639,0.08180181,3396.2,3395.5,10.45]
["bitfinex","ETHUSD",1641486505839,2.23325992,3396.5,3395.5,10.45]
["bitfinex","ETHUSD",1641486505840,2.23325992,3396.5,3395.9,2.20808]
["bitfinex","ETHUSD",1641486506039,2.23325992,3396.5,3396.2,0.73604]
["bitfinex","ETHUSD",1641486506839,6.2,3397.6,3396.6,0.73598]
["bitfinex","ETHUSD",1641486506840,2.23325992,3397.1,3396.6,0.73598]
["bitfinex","ETHUSD",1641486507044,2.23325992,3397.1,3397.0,1.13066727]
["bitfinex","ETHUSD",1641486508087,2.23325992,3397.3,3397.0,1.13066727]
["bitfinex","ETHUSD",1641486508289,2.23325992,3397.3,3397.1,2.48808761]
["bitfinex","ETHUSD",1641486509089,2.23325992,3397.4,3397.1,2.48808761]
["bitfinex","ETHUSD",1641486509489,0.01023162,3397.3,3397.1,2.48808761]
["bitfinex","ETHUSD",1641486509888,0.00966319,3397.2,3397.1,2.48808761]
["bitfinex","ETHUSD",1641486511942,0.00966319,3397.2,3397.1,1.75209761]
["bitfinex","ETHUSD",1641486512945,0.00966319,3397.2,3396.9,1.47198]
["bitfinex","ETHUSD",1641486513146,0.00966319,3397.2,3396.8,0.73616]
["bitfinex","ETHUSD",1641486513346,7.58922285,3397.6,3396.8,0.73616]
["bitfinex","ETHUSD",1641486513347,0.00909477,3397.1,3396.8,0.73616]
["bitfinex","ETHUSD",1641486513843,0.00852635,3397.0,3396.8,0.73616]
["bitfinex","ETHUSD",1641486514243,7.28922285,3397.6,3396.9,1.76900814]
["bitfinex","ETHUSD",1641486514444,1.08922285,3397.6,3397.1,0.73605]
["bitfinex","ETHUSD",1641486514743,0.01136847,3397.5,3396.9,3.24109814]
["bitfinex","ETHUSD",1641486515143,0.01080004,3397.4,3396.9,3.24109814]
["bitfinex","ETHUSD",1641486515598,0.01023162,3397.3,3397.2,0.73605]
["bitfinex","ETHUSD",1641486515799,0.01023162,3397.3,3396.9,3.24109814]
["bitfinex","ETHUSD",1641486516301,0.73611,3397.5,3396.7,1.47221]
["bitfinex","ETHUSD",1641486516302,0.00966319,3397.2,3396.7,1.47221]
["bitfinex","ETHUSD",1641486516699,0.00909477,3397.1,3396.7,1.47221]
["bitfinex","ETHUSD",1641486517100,0.00852635,3397.0,3396.7,1.47221]
["bitfinex","ETHUSD",1641486517504,0.00795792,3396.9,3396.8,7.68937889]
["bitfinex","ETHUSD",1641486517702,0.00795792,3396.9,3396.8,2.88937889]
["bitfinex","ETHUSD",1641486519537,0.00795792,3396.9,3396.8,3.88937889]
["bitfinex","ETHUSD",1641486519737,0.00795792,3396.9,3396.8,4.62535889]
["bitfinex","ETHUSD",1641486520340,0.00795792,3396.9,3396.8,9.52535889]
["bitfinex","ETHUSD",1641486520641,6.2,3397.5,3396.9,10.45]
["bitfinex","ETHUSD",1641486520843,6.2,3397.5,3397.2,0.73587]
["bitfinex","ETHUSD",1641486521039,3.69214212,3397.5,3397.3,10.45]
["bitfinex","ETHUSD",1641486521243,3.69214212,3397.5,3397.2,1.04806605]
["bitfinex","ETHUSD",1641486521244,2.90836522,3398.3,3397.5,10.45]
["bitfinex","ETHUSD",1641486521443,2.90836522,3398.3,3398.1,0.01287194]
["bitfinex","ETHUSD",1641486521641,1.45241364,3398.4,3398.2,10.45]
["bitfinex","ETHUSD",1641486521838,1.45241364,3398.4,3398.1,0.01287194]
["bitfinex","ETHUSD",1641486522038,0.00511581,3398.3,3398.2,1.78405207]
["bitfinex","ETHUSD",1641486522240,6.2,3399.3,3398.2,3.07277201]
["bitfinex","ETHUSD",1641486522241,1.45241364,3398.9,3398.2,3.07277201]
["bitfinex","ETHUSD",1641486522441,1.45241364,3398.9,3398.4,0.73564]
["bitfinex","ETHUSD",1641486522645,0.00113685,3398.5,3398.4,0.73564]
["bitfinex","ETHUSD",1641486522942,0.00113685,3398.5,3398.3,1.47127]
["bitfinex","ETHUSD",1641486523795,0.00113685,3398.5,3398.2,1.47138]
["bitfinex","ETHUSD",1641486523993,0.00113685,3398.5,3397.7,0.08179413]
["bitfinex","ETHUSD",1641486524192,3.20205426,3398.5,3397.7,0.08179413]
["bitfinex","ETHUSD",1641486524391,3.50205426,3398.5,3397.8,0.00284211]
["bitfinex","ETHUSD",1641486524594,0.73598,3398.3,3397.8,0.00284211]
["bitfinex","ETHUSD",1641486524795,3.17275514,3398.2,3397.8,0.00284211]
["bitfinex","ETHUSD",1641486524993,3.47275514,3398.2,3397.8,0.00284211]
["bitfinex","ETHUSD",1641486525197,0.7360849,3398.1,3397.8,0.00284211]
["bitfinex","ETHUSD",1641486525395,2.81594662,3398.0,3397.8,0.00284211]
["bitfinex","ETHUSD",1641486525598,2.81594662,3398.0,3397.0,0.0073895]
["bitfinex","ETHUSD",1641486525995,3.55200662,3398.0,3397.0,0.0073895]
["bitfinex","ETHUSD",1641486526598,1.4712834,3397.4,3397.1,0.85196987]
["bitfinex","ETHUSD",1641486527135,1.4712834,3397.4,3397.2,0.00625266]
["bitfinex","ETHUSD",1641486527338,8.74688163,3397.3,3397.2,0.00625266]
["bitfinex","ETHUSD",1641486527539,9.50108163,3397.3,3397.2,0.00625266]
["bitfinex","ETHUSD",1641486528139,8.02979823,3397.3,3397.2,0.00625266]
["bitfinex","ETHUSD",1641486528341,9.60792583,3397.3,3397.2,0.00625266]
["bitfinex","ETHUSD",1641486528538,9.60792583,3397.3,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486528739,0.73625,3397.0,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486530245,1.46873674,3396.8,3396.6,0.8522884]
["bitfinex","ETHUSD",1641486530693,1.46873674,3396.8,3396.7,0.00909477]
["bitfinex","ETHUSD",1641486532297,1.10326106,3397.0,3396.7,0.86138317]
["bitfinex","ETHUSD",1641486532494,1.10326106,3397.0,3396.7,1.59755317]
["bitfinex","ETHUSD",1641486532695,1.10326106,3397.0,3396.8,0.00852635]
["bitfinex","ETHUSD",1641486533295,1.10326106,3397.0,3396.8,0.86081475]
["bitfinex","ETHUSD",1641486533694,1.10326106,3397.0,3396.9,0.00795793]
["bitfinex","ETHUSD",1641486534098,1.10326106,3397.1,3396.9,0.86024633]
["bitfinex","ETHUSD",1641486534540,1.10326106,3397.1,3397.0,0.0073895]
["bitfinex","ETHUSD",1641486534940,1.10326106,3397.2,3397.0,0.8596779]
["bitfinex","ETHUSD",1641486535446,1.10326106,3397.2,3397.1,0.85910948]
["bitfinex","ETHUSD",1641486537143,3.88890577,3397.2,3397.1,0.85910948]
["bitfinex","ETHUSD",1641486537342,2.78564471,3397.2,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486537544,4.36377231,3397.2,3397.1,0.00682108]
["bitfinex","ETHUSD",1641486537744,4.36377231,3397.2,3396.4,0.01080004]
["bitfinex","ETHUSD",1641486537948,1.03627,3397.1,3396.4,0.01080004]
["bitfinex","ETHUSD",1641486538691,0.7362635,3396.8,3396.4,0.01080004]
["bitfinex","ETHUSD",1641486539089,0.3,3396.7,3396.4,0.01080004]
["bitfinex","ETHUSD",1641486539491,0.3,3396.7,3396.5,0.8512318]
["bitfinex","ETHUSD",1641486539492,4.14121642,3396.7,3396.5,0.8512318]
["bitfinex","ETHUSD",1641486539694,10.04888596,3396.6,3396.5,0.8512318]
["bitfinex","ETHUSD",1641486539892,2.84888596,3396.6,3396.5,0.8512318]
["bitfinex","ETHUSD",1641486540091,1.40083025,3396.7,3396.5,0.8512318]
["bitfinex","ETHUSD",1641486540496,1.40083025,3396.7,3396.6,0.0096632]
["bitfinex","ETHUSD",1641486540693,0.3,3396.7,3396.6,0.0096632]
["bitfinex","ETHUSD",1641486540893,1.0363,3396.7,3396.6,0.0096632]
["bitfinex","ETHUSD",1641486541099,1.0363,3396.7,3396.0,0.01307374]
["bitfinex","ETHUSD",1641486541399,0.3,3396.7,3396.1,0.73627]
["bitfinex","ETHUSD",1641486541858,0.3,3396.7,3396.2,0.01193689]
["bitfinex","ETHUSD",1641486542047,1.40032174,3396.7,3396.2,0.01193689]
["bitfinex","ETHUSD",1641486542245,1.40032174,3396.7,3396.1,0.86373223]
["bitfinex","ETHUSD",1641486542446,1.40032174,3396.7,3396.2,0.01193689]
["bitfinex","ETHUSD",1641486542647,1.40032174,3396.7,3396.3,0.85122692]
["bitfinex","ETHUSD",1641486542648,1.10032174,3396.6,3396.3,0.85122692]
["bitfinex","ETHUSD",1641486543050,1.10032174,3396.6,3396.4,0.01080004]
["bitfinex","ETHUSD",1641486543249,0.73634,3396.5,3396.4,0.01080004]
["bitfinex","ETHUSD",1641486543651,0.73634,3396.5,3396.4,0.86202696]
["bitfinex","ETHUSD",1641486543652,1.03634,3396.5,3396.4,0.86202696]
["bitfinex","ETHUSD",1641486543849,0.3,3396.5,3396.4,0.86202696]
["bitfinex","ETHUSD",1641486544049,2.13662174,3396.6,3396.4,0.86202696]
["bitfinex","ETHUSD",1641486544451,1.0363,3396.6,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486544751,0.3,3396.7,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486544951,3.04131935,3396.7,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486545150,0.3,3396.7,3396.5,0.86145854]
["bitfinex","ETHUSD",1641486545802,1.03631,3396.7,3396.5,0.86145854]
["bitfinex","ETHUSD",1641486546199,1.03631,3396.7,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486546399,1.77262,3396.7,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486546600,1.77262,3396.7,3395.9,0.74997216]
["bitfinex","ETHUSD",1641486547007,2.2031051,3396.9,3396.1,0.01259202]
["bitfinex","ETHUSD",1641486547201,2.2031051,3396.9,3396.3,1.47219]
["bitfinex","ETHUSD",1641486547602,2.2031051,3396.9,3396.5,0.73606]
["bitfinex","ETHUSD",1641486548604,2.76371517,3397.4,3396.5,0.73606]
["bitfinex","ETHUSD",1641486548804,2.76371517,3397.4,3396.4,0.86214392]
["bitfinex","ETHUSD",1641486548805,4.4008542,3397.4,3396.4,0.86214392]
["bitfinex","ETHUSD",1641486549003,0.7362358,3397.0,3396.4,0.86214392]
["bitfinex","ETHUSD",1641486549201,2.86215781,3396.9,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486549464,3.16215781,3396.9,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486549663,0.3,3396.9,3396.5,0.01023162]
["bitfinex","ETHUSD",1641486549864,0.73628,3396.8,3395.7,1.47248]
["bitfinex","ETHUSD",1641486550065,0.3,3396.7,3395.7,1.47248]
["bitfinex","ETHUSD",1641486550269,0.00113685,3396.7,3395.8,0.00397896]
["bitfinex","ETHUSD",1641486550465,0.30113685,3396.7,3396.0,0.73626]
["bitfinex","ETHUSD",1641486550666,0.00113685,3396.7,3396.0,0.73626]
["bitfinex","ETHUSD",1641486550870,0.30113685,3396.7,3396.1,0.00227369]
["bitfinex","ETHUSD",1641486551566,0.30113685,3396.7,3396.1,0.80499207]
["bitfinex","ETHUSD",1641486551766,0.00113685,3396.7,3396.1,0.80499207]
["bitfinex","ETHUSD",1641486551968,1.03634,3396.5,3396.2,0.00170527]
["bitfinex","ETHUSD",1641486552167,3.83433672,3396.5,3396.2,0.00170527]
["bitfinex","ETHUSD",1641486552468,2.77956435,3396.4,3396.2,0.00170527]
["bitfinex","ETHUSD",1641486552669,3.82222735,3396.5,3396.2,0.00170527]
["bitfinex","ETHUSD",1641486553106,9.6,3396.4,3395.4,0.13819997]
["bitfinex","ETHUSD",1641486553302,9.6,3396.4,3395.1,1.57470125]
["bitfinex","ETHUSD",1641486553303,0.73642,3396.1,3395.1,1.57470125]
["bitfinex","ETHUSD",1641486553505,3.26822267,3396.0,3395.6,0.00341054]
["bitfinex","ETHUSD",1641486553900,3.07804335,3396.3,3395.6,0.00341054]
["bitfinex","ETHUSD",1641486554102,1.70837889,3395.9,3395.6,0.00341054]
["bitfinex","ETHUSD",1641486554503,2.2031051,3396.2,3395.9,1.16676901]
["bitfinex","ETHUSD",1641486554807,2.2031051,3396.2,3396.0,0.00113685]
["bitfinex","ETHUSD",1641486555201,2.2031051,3396.2,3396.0,1.00113685]
["bitfinex","ETHUSD",1641486555402,0.00113685,3396.4,3395.9,1.42347685]
["bitfinex","ETHUSD",1641486555403,2.20424195,3396.4,3395.9,1.42347685]
["bitfinex","ETHUSD",1641486555806,2.70654503,3396.3,3396.0,0.73617]
["bitfinex","ETHUSD",1641486556009,2.70654503,3396.3,3395.5,3.2437]
["bitfinex","ETHUSD",1641486556010,0.00170527,3396.3,3395.5,3.2437]
["bitfinex","ETHUSD",1641486556203,0.00170527,3396.3,3395.4,1.47262]
["bitfinex","ETHUSD",1641486556204,0.00113685,3396.2,3395.4,2.50530404]
["bitfinex","ETHUSD",1641486556405,0.00113685,3396.2,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486556605,0.00170527,3396.3,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486557045,0.00113685,3396.2,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486557447,1.47274,3396.3,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486557647,2.2091057,3396.3,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486557850,0.00113685,3396.2,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486558653,0.73646,3395.9,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486558847,3.0824878,3395.8,3395.6,0.00227369]
["bitfinex","ETHUSD",1641486559050,0.3,3395.8,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486559249,0.73646,3395.9,3395.2,0.00454738]
["bitfinex","ETHUSD",1641486559546,0.3,3395.8,3395.0,0.74216423]
["bitfinex","ETHUSD",1641486559754,1.03648,3395.8,3395.0,0.74216423]
["bitfinex","ETHUSD",1641486559947,0.73646,3395.9,3395.1,0.00511581]
["bitfinex","ETHUSD",1641486560151,0.7364347,3396.0,3395.1,0.00511581]
["bitfinex","ETHUSD",1641486560593,3.50193112,3396.1,3395.3,0.73643]
["bitfinex","ETHUSD",1641486560795,3.80193112,3396.1,3395.3,0.73643]
["bitfinex","ETHUSD",1641486560997,1.47293,3395.9,3395.4,0.00341054]
["bitfinex","ETHUSD",1641486561199,0.3,3396.1,3395.4,0.00341054]
["bitfinex","ETHUSD",1641486561395,0.3,3396.1,3395.2,1.47277]
["bitfinex","ETHUSD",1641486561595,0.3,3396.1,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486561796,3.136112,3396.1,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486561996,3.07509821,3396.1,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486562496,0.73648,3395.8,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486563700,0.7364698,3395.6,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486564752,4.21375693,3396.0,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486564957,0.3,3395.7,3395.3,0.00397896]
["bitfinex","ETHUSD",1641486565253,1.03651,3395.8,3395.1,0.00511581]
["bitfinex","ETHUSD",1641486565853,0.7364911,3395.6,3395.1,0.00511581]
["bitfinex","ETHUSD",1641486566054,2.2094156,3396.0,3395.1,0.00511581]
["bitfinex","ETHUSD",1641486566258,0.3,3395.9,3395.0,0.00568423]
["bitfinex","ETHUSD",1641486566653,0.3,3395.9,3394.8,1.0]
["bitfinex","ETHUSD",1641486566654,0.00113685,3396.2,3394.9,0.00625265]
["bitfinex","ETHUSD",1641486567056,0.00113685,3396.2,3395.7,1.3135303]
["bitfinex","ETHUSD",1641486567455,0.00113685,3396.2,3395.8,0.00113684]
["bitfinex","ETHUSD",1641486568100,0.00113685,3396.2,3395.4,0.00341054]
["bitfinex","ETHUSD",1641486568302,0.00113685,3396.2,3395.7,1.47252]
["bitfinex","ETHUSD",1641486568703,0.00113685,3396.2,3395.8,0.00113684]
["bitfinex","ETHUSD",1641486570306,0.00113685,3396.2,3395.9,0.73627]
["bitfinex","ETHUSD",1641486571514,0.68736235,3396.8,3395.9,0.73627]
["bitfinex","ETHUSD",1641486571706,0.73626,3396.9,3395.9,0.73627]
["bitfinex","ETHUSD",1641486571945,0.00341054,3396.8,3396.3,0.73626]
["bitfinex","ETHUSD",1641486572344,0.00284212,3396.7,3396.3,0.73626]
["bitfinex","ETHUSD",1641486572747,0.73856369,3396.6,3396.0,0.00113684]
["bitfinex","ETHUSD",1641486572948,2.82170993,3396.5,3396.0,0.00113684]
["bitfinex","ETHUSD",1641486573146,0.30170527,3396.5,3395.8,0.00227369]
["bitfinex","ETHUSD",1641486573346,0.00113685,3396.4,3395.8,0.00227369]
["bitfinex","ETHUSD",1641486573847,1.67317819,3396.4,3395.8,0.00227369]
["bitfinex","ETHUSD",1641486574048,0.3,3396.3,3395.5,0.00397896]
["bitfinex","ETHUSD",1641486574247,1.47274,3396.1,3395.5,0.00397896]
["bitfinex","ETHUSD",1641486574646,0.3,3396.0,3395.5,0.00397896]
["bitfinex","ETHUSD",1641486575448,0.73636,3395.8,3395.5,0.00397896]
["bitfinex","ETHUSD",1641486575696,0.3,3395.7,3395.5,0.00397896]
["bitfinex","ETHUSD",1641486576101,0.3,3395.7,3395.3,0.00511581]
["bitfinex","ETHUSD",1641486576599,1.77275,3395.9,3395.3,0.00511581]
["bitfinex","ETHUSD",1641486577296,0.73641,3395.6,3395.3,0.00511581]
["bitfinex","ETHUSD",1641486577497,0.3,3395.4,3395.3,0.00511581]
["bitfinex","ETHUSD",1641486577695,0.25,3395.4,3395.3,0.00511581]
["bitfinex","ETHUSD",1641486578700,1.93538156,3395.4,3395.3,0.78725037]
["bitfinex","ETHUSD",1641486578901,2.6348667,3395.4,3395.3,0.78213456]
["bitfinex","ETHUSD",1641486579101,2.6348667,3395.4,3395.3,0.78725037]
["bitfinex","ETHUSD",1641486579341,2.6348667,3395.4,3395.3,0.00511581]
["bitfinex","ETHUSD",1641486579643,2.6348667,3395.4,3395.1,0.00625266]
["bitfinex","ETHUSD",1641486580042,2.6348667,3395.4,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486580241,0.3,3395.2,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486580443,1.9110667,3395.4,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486580641,2.79489805,3395.3,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486581047,0.7365757,3395.1,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486581250,0.73658,3395.0,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486581649,1.03658,3395.0,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486581846,1.03658,3395.0,3394.8,0.78229875]
["bitfinex","ETHUSD",1641486582244,1.03665,3395.0,3394.9,0.0073895]
["bitfinex","ETHUSD",1641486583105,0.73664,3394.8,3394.4,0.01023162]
["bitfinex","ETHUSD",1641486583303,1.4732648,3394.8,3394.4,0.01023162]
["bitfinex","ETHUSD",1641486583509,1.7732648,3394.8,3394.4,0.01023162]
["bitfinex","ETHUSD",1641486585311,1.03664,3394.8,3394.4,0.01023162]
["bitfinex","ETHUSD",1641486585708,1.03664,3394.8,3394.4,0.74678162]
["bitfinex","ETHUSD",1641486585912,1.03664,3394.8,3394.5,1.1113079]
["bitfinex","ETHUSD",1641486586109,1.03664,3394.8,3394.5,1.1209711]
["bitfinex","ETHUSD",1641486586309,1.03664,3394.8,3394.6,0.00909478]
["bitfinex","ETHUSD",1641486586711,1.03664,3394.8,3394.6,1.12040268]
["bitfinex","ETHUSD",1641486586949,1.03664,3394.8,3394.6,3.26106633]
["bitfinex","ETHUSD",1641486587147,1.03664,3394.8,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486587646,0.73664,3394.8,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486588447,0.73664,3394.8,3394.7,1.11983425]
["bitfinex","ETHUSD",1641486589051,1.03664,3394.8,3394.7,1.11983425]
["bitfinex","ETHUSD",1641486589951,1.03664,3394.8,3394.7,0.00852635]
["bitfinex","ETHUSD",1641486590350,1.03664,3394.8,3394.6,0.00909478]
["bitfinex","ETHUSD",1641486591399,1.03664,3394.8,3394.4,1.29816687]
["bitfinex","ETHUSD",1641486591601,0.7366094,3394.6,3394.5,0.0096632]
["bitfinex","ETHUSD",1641486592400,1.77322,3394.7,3394.5,0.0096632]
["bitfinex","ETHUSD",1641486593001,1.77322,3394.7,3394.5,1.12841062]
["bitfinex","ETHUSD",1641486593202,1.47322,3394.7,3394.5,1.12841062]
["bitfinex","ETHUSD",1641486593402,1.47322,3394.7,3394.6,0.00909478]
["bitfinex","ETHUSD",1641486594005,1.47322,3394.7,3394.6,1.1278422]
["bitfinex","ETHUSD",1641486594344,1.77322,3394.7,3394.6,1.1278422]
["bitfinex","ETHUSD",1641486595545,1.77322,3394.7,3394.6,0.00909478]
["bitfinex","ETHUSD",1641486597549,1.77322,3394.7,3394.5,0.0096632]
["bitfinex","ETHUSD",1641486597950,1.77322,3394.7,3394.6,1.11874742]
["bitfinex","ETHUSD",1641486598397,1.77322,3394.7,3394.6,1.1278422]
["bitfinex","ETHUSD",1641486598601,1.77322,3394.7,3394.6,0.00909478]
["bitfinex","ETHUSD",1641486599795,1.77322,3394.7,3394.6,0.73455908]
["bitfinex","ETHUSD",1641486601300,1.77322,3394.7,3394.6,1.85320472]
["bitfinex","ETHUSD",1641486601951,1.77322,3394.7,3394.6,0.73455908]
["bitfinex","ETHUSD",1641486602552,0.3,3394.7,3394.6,0.73455908]
["bitfinex","ETHUSD",1641486602751,1.03654,3394.8,3394.6,0.73455908]
["bitfinex","ETHUSD",1641486603548,1.03654,3394.8,3394.6,1.47102908]
["bitfinex","ETHUSD",1641486603749,0.3,3394.8,3394.6,1.47102908]
["bitfinex","ETHUSD",1641486604156,1.10951649,3395.6,3394.6,1.47102908]
["bitfinex","ETHUSD",1641486604359,1.10951649,3395.6,3394.7,1.1494643]
["bitfinex","ETHUSD",1641486604360,2.18892612,3395.6,3394.7,1.1494643]
["bitfinex","ETHUSD",1641486604549,2.18892612,3395.6,3395.2,0.7363]
["bitfinex","ETHUSD",1641486604550,2.09062612,3395.6,3395.2,0.7363]
["bitfinex","ETHUSD",1641486604750,0.98112612,3395.6,3395.3,0.73616]
["bitfinex","ETHUSD",1641486604950,1.10951649,3395.7,3395.4,1.11715791]
["bitfinex","ETHUSD",1641486605154,1.10951649,3396.2,3395.5,1.82104492]
["bitfinex","ETHUSD",1641486605599,1.10951649,3396.2,3395.8,0.73616]
["bitfinex","ETHUSD",1641486606098,1.10951649,3396.2,3395.9,0.73779527]
["bitfinex","ETHUSD",1641486606500,1.10951649,3396.2,3396.0,0.00113685]
["bitfinex","ETHUSD",1641486606799,2.73345225,3396.8,3396.0,0.73726685]
["bitfinex","ETHUSD",1641486607200,0.00113685,3396.4,3396.0,0.73726685]
["bitfinex","ETHUSD",1641486607599,1.4706991,3396.8,3396.1,9.5]
["bitfinex","ETHUSD",1641486607806,1.11272818,3396.9,3396.5,1.28678484]
["bitfinex","ETHUSD",1641486608003,0.00113684,3396.6,3396.5,1.28678484]
["bitfinex","ETHUSD",1641486608201,0.00113684,3396.6,3396.3,2.11301026]
["bitfinex","ETHUSD",1641486608801,0.00113684,3396.6,3396.4,1.47207]
["bitfinex","ETHUSD",1641486609005,0.00113684,3396.6,3396.4,0.73604]
["bitfinex","ETHUSD",1641486609202,0.00113684,3396.6,3396.4,1.73604]
["bitfinex","ETHUSD",1641486609455,0.25108764,3396.5,3396.4,0.73604]
["bitfinex","ETHUSD",1641486609660,0.25108764,3396.5,3396.2,0.00113685]
["bitfinex","ETHUSD",1641486610653,0.25108764,3396.5,3396.3,1.47214]
["bitfinex","ETHUSD",1641486610853,0.25108764,3396.5,3396.3,3.1937911]
["bitfinex","ETHUSD",1641486612153,0.25108764,3396.5,3396.3,2.4577211]
["bitfinex","ETHUSD",1641486612962,0.00113684,3396.6,3396.4,0.13819997]
["bitfinex","ETHUSD",1641486613201,3.684e-05,3396.6,3396.5,11.18584]
["bitfinex","ETHUSD",1641486613405,3.73736099,3398.1,3396.7,10.45]
["bitfinex","ETHUSD",1641486613601,3.73736099,3398.1,3397.3,2.2068115]
["bitfinex","ETHUSD",1641486613801,3.73736099,3398.1,3397.5,1.94029408]
["bitfinex","ETHUSD",1641486614201,3.73736099,3398.1,3397.8,0.73568]
["bitfinex","ETHUSD",1641486614603,2.23718295,3398.0,3397.8,0.73568]
["bitfinex","ETHUSD",1641486615003,0.00738951,3397.9,3397.8,0.73568]
["bitfinex","ETHUSD",1641486615402,0.00738951,3397.9,3397.8,5.18568]
["bitfinex","ETHUSD",1641486616854,0.00738951,3397.9,3397.8,1.73568]
["bitfinex","ETHUSD",1641486617256,0.00738951,3397.9,3397.5,4.50512087]
["bitfinex","ETHUSD",1641486617257,0.00738951,3397.9,3397.5,1.94029408]
["bitfinex","ETHUSD",1641486617660,0.00682109,3397.8,3397.4,1.47148]
["bitfinex","ETHUSD",1641486617859,0.00682109,3397.8,3396.9,5.18018479]
["bitfinex","ETHUSD",1641486618166,0.73595,3397.6,3396.9,5.18018479]
["bitfinex","ETHUSD",1641486618359,0.00625266,3397.7,3397.4,1.12256126]
["bitfinex","ETHUSD",1641486618559,4.67729582,3397.5,3397.4,1.12256126]
["bitfinex","ETHUSD",1641486618759,1.47218,3397.5,3397.4,1.12256126]
["bitfinex","ETHUSD",1641486619058,1.77729582,3397.5,3397.4,1.12256126]
["bitfinex","ETHUSD",1641486619459,0.73612,3397.3,3396.7,1.20330543]
["bitfinex","ETHUSD",1641486619859,1.47242,3397.1,3396.7,1.20330543]
["bitfinex","ETHUSD",1641486620158,0.3022737,3397.0,3396.7,1.20330543]
["bitfinex","ETHUSD",1641486620608,0.3022737,3397.0,3396.7,0.08074417]
["bitfinex","ETHUSD",1641486620609,1.11813201,3396.9,3396.7,0.08074417]
["bitfinex","ETHUSD",1641486620999,1.11813201,3396.9,3396.4,0.76010543]
["bitfinex","ETHUSD",1641486621000,10.45113685,3396.8,3396.4,0.76010543]
["bitfinex","ETHUSD",1641486621199,8.25,3396.7,3396.4,0.76010543]
["bitfinex","ETHUSD",1641486621399,10.45,3396.5,3396.2,0.00113685]
["bitfinex","ETHUSD",1641486621604,10.874,3396.5,3396.2,0.00113685]
["bitfinex","ETHUSD",1641486621798,17.23,3396.4,3395.9,0.00397896]
["bitfinex","ETHUSD",1641486621998,1.47302,3396.2,3395.6,0.00568423]
["bitfinex","ETHUSD",1641486622197,0.7365,3395.9,3395.6,0.00568423]
["bitfinex","ETHUSD",1641486622398,1.3459,3395.9,3395.6,0.00568423]
["bitfinex","ETHUSD",1641486622597,1.6459,3395.9,3395.6,0.00568423]
["bitfinex","ETHUSD",1641486623199,19.61242,3395.9,3395.4,0.00682108]
["bitfinex","ETHUSD",1641486623401,17.96662,3395.7,3395.4,0.00682108]
["bitfinex","ETHUSD",1641486623598,1.03662,3395.7,3395.4,0.00682108]
["bitfinex","ETHUSD",1641486623799,1.24912,3395.7,3394.8,1.49749804]
["bitfinex","ETHUSD",1641486623999,0.00113685,3395.6,3394.8,1.49749804]
["bitfinex","ETHUSD",1641486624198,0.73663,3395.3,3394.9,0.00284211]
["bitfinex","ETHUSD",1641486624446,1.03663,3395.3,3394.9,0.00284211]
["bitfinex","ETHUSD",1641486625247,1.7732587,3395.3,3394.9,0.00284211]
["bitfinex","ETHUSD",1641486625446,1.81167304,3395.3,3394.7,0.00397896]
["bitfinex","ETHUSD",1641486625645,0.73669,3395.1,3394.7,0.00397896]
["bitfinex","ETHUSD",1641486625846,0.3,3395.0,3394.7,0.00397896]
["bitfinex","ETHUSD",1641486626050,0.3,3395.0,3394.7,1.501477]
["bitfinex","ETHUSD",1641486626448,0.3,3395.0,3394.8,0.00341054]
["bitfinex","ETHUSD",1641486627547,0.73665,3394.8,3394.3,0.00625266]
["bitfinex","ETHUSD",1641486627846,1.4732817,3394.8,3394.3,0.00625266]
["bitfinex","ETHUSD",1641486628093,1.7732817,3394.8,3394.3,0.00625266]
["bitfinex","ETHUSD",1641486628397,1.7732817,3394.8,3394.3,1.5037507]
["bitfinex","ETHUSD",1641486628797,4.57458224,3394.8,3394.4,0.00568423]
["bitfinex","ETHUSD",1641486629101,1.81061569,3394.8,3394.4,0.00568423]
["bitfinex","ETHUSD",1641486629294,1.81061569,3394.8,3394.5,1.49749804]
["bitfinex","ETHUSD",1641486629295,0.9038471,3394.7,3394.5,1.49749804]
["bitfinex","ETHUSD",1641486629694,0.9038471,3394.7,3394.6,0.00454739]
["bitfinex","ETHUSD",1641486630296,0.9038471,3394.7,3394.3,0.00625266]
["bitfinex","ETHUSD",1641486630696,0.9038471,3394.7,3394.6,6.5942661]
["bitfinex","ETHUSD",1641486631202,0.9038471,3394.7,3394.6,7.59881349]
["bitfinex","ETHUSD",1641486632050,0.9038471,3395.5,3394.6,2.94881349]
["bitfinex","ETHUSD",1641486632249,0.9038471,3395.5,3394.6,3.68521349]
["bitfinex","ETHUSD",1641486632453,0.3,3395.4,3394.7,1.00397896]
["bitfinex","ETHUSD",1641486632852,0.3,3395.4,3394.8,0.00341054]
["bitfinex","ETHUSD",1641486633255,0.73646,3395.3,3394.7,1.00397896]
["bitfinex","ETHUSD",1641486633453,0.3,3395.4,3395.3,1.12340791]
["bitfinex","ETHUSD",1641486633654,0.29215877,3395.4,3395.3,1.12340791]
["bitfinex","ETHUSD",1641486634154,0.29215877,3395.4,3395.0,1.12340791]
["bitfinex","ETHUSD",1641486634553,0.29215877,3395.4,3395.1,0.00170527]
["bitfinex","ETHUSD",1641486634766,0.73655,3395.3,3395.1,0.00170527]
["bitfinex","ETHUSD",1641486634955,0.73655,3395.3,3395.1,1.12511318]
["bitfinex","ETHUSD",1641486635156,0.73655,3395.3,3394.8,1.49787722]
["bitfinex","ETHUSD",1641486635157,6.05,3395.1,3394.8,1.49787722]
["bitfinex","ETHUSD",1641486635359,8.68673,3394.9,3394.8,1.49787722]
["bitfinex","ETHUSD",1641486635597,3.82392548,3394.9,3394.8,7.722e-05]
["bitfinex","ETHUSD",1641486635797,15.67392548,3394.9,3394.6,7.722e-05]
["bitfinex","ETHUSD",1641486635997,11.98055815,3394.9,3394.6,7.722e-05]
["bitfinex","ETHUSD",1641486636198,0.73685,3394.6,3394.3,2.24681583]
["bitfinex","ETHUSD",1641486636402,1.1608873,3394.5,3394.3,2.24681583]
["bitfinex","ETHUSD",1641486636597,1.1608873,3394.5,3393.5,3.7272479]
["bitfinex","ETHUSD",1641486636598,10.45,3394.4,3393.5,3.7272479]
["bitfinex","ETHUSD",1641486636798,10.874,3394.4,3393.5,3.7272479]
["bitfinex","ETHUSD",1641486637099,2.24288102,3394.2,3393.8,2.25086645]
["bitfinex","ETHUSD",1641486637298,0.3,3394.1,3393.8,2.25086645]
["bitfinex","ETHUSD",1641486637498,0.3,3394.1,3393.9,0.00284212]
["bitfinex","ETHUSD",1641486637703,1.03694,3394.1,3393.9,0.00284212]
["bitfinex","ETHUSD",1641486637905,1.7738716,3394.1,3393.9,0.00284212]
["bitfinex","ETHUSD",1641486638108,20.45825665,3394.1,3393.9,0.00284212]
["bitfinex","ETHUSD",1641486638306,1.81648874,3393.7,3392.5,9.38430336]
["bitfinex","ETHUSD",1641486638511,0.724,3393.6,3392.5,4.4146395]
["bitfinex","ETHUSD",1641486638704,3.83460288,3393.2,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486638906,0.3,3393.1,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486639101,1.77436,3393.1,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486639352,1.81257371,3393.1,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486639549,2.54970921,3393.1,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486640146,2.88253284,3393.0,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486640350,0.73718,3393.0,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486640549,0.3,3392.8,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486640747,1.0372031,3392.8,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486640947,1.06722689,3392.8,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486641147,6.68958914,3392.7,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486641351,2.78958914,3392.7,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486641751,2.8716523,3392.8,3392.6,0.0073895]
["bitfinex","ETHUSD",1641486641947,2.8716523,3392.8,3392.6,0.06289468]
["bitfinex","ETHUSD",1641486642349,2.8716523,3392.8,3392.7,0.00682108]
["bitfinex","ETHUSD",1641486642549,5.67968699,3392.8,3392.7,0.00682108]
["bitfinex","ETHUSD",1641486643395,2.8716523,3392.8,3392.7,0.00682108]
["bitfinex","ETHUSD",1641486643793,1.06722689,3392.8,3392.7,1.18532587]
["bitfinex","ETHUSD",1641486644596,17.23,3392.7,3392.5,0.6873916]
["bitfinex","ETHUSD",1641486644795,11.3561329,3392.8,3392.5,0.6873916]
["bitfinex","ETHUSD",1641486644796,33.00823706,3392.6,3392.5,0.6873916]
["bitfinex","ETHUSD",1641486645001,9.65,3392.5,3392.2,2.99781283]
["bitfinex","ETHUSD",1641486645196,1.16134,3392.4,3392.2,2.99781283]
["bitfinex","ETHUSD",1641486645394,1.46134,3392.4,3392.2,2.99781283]
["bitfinex","ETHUSD",1641486645597,0.77340689,3392.5,3392.2,2.99781283]
["bitfinex","ETHUSD",1641486645796,2.0,3392.5,3392.2,2.99781283]
["bitfinex","ETHUSD",1641486645995,1.10001816,3392.7,3392.2,2.99781283]
["bitfinex","ETHUSD",1641486646196,1.10001816,3392.7,3392.1,1.12441478]
["bitfinex","ETHUSD",1641486646197,1.9559367,3392.6,3392.1,1.12441478]
["bitfinex","ETHUSD",1641486646596,1.9559367,3392.6,3392.2,0.00284212]
["bitfinex","ETHUSD",1641486647056,2.2559367,3392.6,3392.2,0.00284212]
["bitfinex","ETHUSD",1641486647353,0.3,3392.6,3392.4,1.49921971]
["bitfinex","ETHUSD",1641486647651,0.3,3392.7,3392.5,0.00113685]
["bitfinex","ETHUSD",1641486648053,1.03714,3392.8,3392.5,0.00113685]
["bitfinex","ETHUSD",1641486648454,1.03714,3392.8,3392.5,1.12542101]
["bitfinex","ETHUSD",1641486649456,0.00227369,3393.1,3392.5,1.12542101]
["bitfinex","ETHUSD",1641486649854,0.00170527,3393.0,3392.5,1.12542101]
["bitfinex","ETHUSD",1641486650255,0.00113685,3392.9,3392.5,1.12542101]
["bitfinex","ETHUSD",1641486650455,0.00113685,3392.9,3392.8,1.12428416]
["bitfinex","ETHUSD",1641486650703,0.7719813,3393.0,3392.8,0.27218416]
["bitfinex","ETHUSD",1641486650907,2.7704731,3392.1,3391.0,4.96966386]
["bitfinex","ETHUSD",1641486651110,0.73753,3391.6,3391.0,4.96966386]
["bitfinex","ETHUSD",1641486651407,3.15524698,3392.0,3391.1,3.7556962]
["bitfinex","ETHUSD",1641486651408,0.424,3391.5,3391.1,3.7556962]
["bitfinex","ETHUSD",1641486651804,0.424,3391.5,3391.2,0.0073895]
["bitfinex","ETHUSD",1641486653206,2.0,3391.9,3391.2,0.0073895]
["bitfinex","ETHUSD",1641486653415,2.7704731,3392.1,3391.2,0.0073895]
["bitfinex","ETHUSD",1641486653606,2.7704731,3392.1,3391.8,1.97098617]
["bitfinex","ETHUSD",1641486654007,2.7704731,3392.1,3391.9,0.00341054]
["bitfinex","ETHUSD",1641486655853,3.0704731,3392.1,3391.9,0.00341054]
["bitfinex","ETHUSD",1641486656452,3.0704731,3392.1,3391.6,0.00511581]
["bitfinex","ETHUSD",1641486656655,3.0704731,3392.1,3391.2,0.0073895]
["bitfinex","ETHUSD",1641486656953,3.0704731,3392.1,3391.2,1.91208013]
["bitfinex","ETHUSD",1641486657166,4.08983452,3391.9,3391.1,0.00106876]
["bitfinex","ETHUSD",1641486657357,4.05,3391.9,3391.1,0.00106876]
["bitfinex","ETHUSD",1641486657554,0.30341054,3391.8,3391.1,0.00106876]
["bitfinex","ETHUSD",1641486657958,0.00284211,3391.7,3391.1,0.00106876]
["bitfinex","ETHUSD",1641486658406,0.00227369,3391.6,3391.1,0.00106876]
["bitfinex","ETHUSD",1641486658609,0.00227369,3391.6,3391.2,2.12049095]
["bitfinex","ETHUSD",1641486658807,0.73734,3391.8,3391.2,2.12049095]
["bitfinex","ETHUSD",1641486658808,0.00170527,3391.5,3391.2,2.12049095]
["bitfinex","ETHUSD",1641486659209,0.00113684,3391.4,3391.2,2.12049095]
["bitfinex","ETHUSD",1641486659710,0.7374,3391.5,3391.1,2.25011516]
["bitfinex","ETHUSD",1641486659913,0.77678575,3391.5,3391.1,2.25011516]
["bitfinex","ETHUSD",1641486660112,0.30113684,3391.4,3391.1,2.25011516]
["bitfinex","ETHUSD",1641486660510,0.30113684,3391.4,3391.2,1.44943853]
["bitfinex","ETHUSD",1641486661509,0.30113684,3391.4,3391.2,1.12462636]
["bitfinex","ETHUSD",1641486661954,1.30113684,3391.4,3391.2,1.12462636]
["bitfinex","ETHUSD",1641486662359,4.13162534,3391.4,3391.2,1.12462636]
["bitfinex","ETHUSD",1641486662659,7.50063085,3391.3,3391.1,0.00113084]
["bitfinex","ETHUSD",1641486662856,4.65,3391.3,3391.1,0.00113084]
["bitfinex","ETHUSD",1641486663055,1.0,3391.2,3391.1,0.00113084]
["bitfinex","ETHUSD",1641486663662,1.3368317,3391.3,3391.1,0.00113084]
["bitfinex","ETHUSD",1641486663856,1.3,3391.3,3391.1,0.00113084]
["bitfinex","ETHUSD",1641486664056,3.21525648,3391.2,3391.1,0.00113084]
["bitfinex","ETHUSD",1641486664255,3.21519888,3391.2,3391.1,0.00013084]
["bitfinex","ETHUSD",1641486664459,20.58741593,3391.2,3391.1,0.00013084]
["bitfinex","ETHUSD",1641486664657,20.58741593,3391.2,3390.5,1.81201796]
["bitfinex","ETHUSD",1641486664658,1.47546,3390.9,3390.5,1.7621488]
["bitfinex","ETHUSD",1641486664858,0.7377249,3390.7,3390.5,1.7621488]
["bitfinex","ETHUSD",1641486665058,11.54557077,3390.7,3390.6,0.00341054]
["bitfinex","ETHUSD",1641486665259,2.19557077,3390.7,3390.6,0.00341054]
["bitfinex","ETHUSD",1641486665704,1.19557077,3390.7,3390.6,0.27436614]
["bitfinex","ETHUSD",1641486665900,1.93330077,3390.7,3390.6,0.27436614]
["bitfinex","ETHUSD",1641486666697,2.93330077,3390.7,3390.6,0.27436614]
["bitfinex","ETHUSD",1641486666899,5.89487962,3390.7,3390.6,0.27436614]
["bitfinex","ETHUSD",1641486667104,25.12487962,3390.7,3390.6,0.27436614]
["bitfinex","ETHUSD",1641486667305,10.45,3390.6,3390.4,1.12462636]
["bitfinex","ETHUSD",1641486667498,0.424,3390.5,3390.4,1.12462636]
["bitfinex","ETHUSD",1641486667700,4.30022535,3390.5,3390.4,1.12462636]
["bitfinex","ETHUSD",1641486667904,4.30022535,3390.5,3390.4,0.00113685]
["bitfinex","ETHUSD",1641486668117,4.15873087,3390.5,3390.4,0.00113685]
["bitfinex","ETHUSD",1641486668299,4.15873087,3390.5,3390.2,0.0022737]
["bitfinex","ETHUSD",1641486668499,2.21332,3390.4,3390.1,0.00284212]
["bitfinex","ETHUSD",1641486668700,0.424,3390.3,3390.1,0.00284212]
["bitfinex","ETHUSD",1641486669102,1.424,3390.3,3390.1,0.00284212]
["bitfinex","ETHUSD",1641486669351,0.424,3390.3,3390.1,0.00284212]
["bitfinex","ETHUSD",1641486669552,1.424,3390.3,3390.1,0.03697649]
["bitfinex","ETHUSD",1641486669952,1.424,3390.3,3390.2,0.0022737]
["bitfinex","ETHUSD",1641486670354,0.424,3390.3,3390.2,0.0022737]
["bitfinex","ETHUSD",1641486673400,3.18753495,3390.3,3390.2,0.0022737]
["bitfinex","ETHUSD",1641486673599,4.18753495,3390.3,3390.2,0.00318683]
["bitfinex","ETHUSD",1641486673798,0.424,3390.3,3390.2,0.00318683]
["bitfinex","ETHUSD",1641486675998,1.83594046,3390.6,3390.2,0.00318683]
["bitfinex","ETHUSD",1641486676198,1.09838046,3390.6,3390.2,0.00318683]
["bitfinex","ETHUSD",1641486676402,1.09838046,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486676599,1.13166712,3390.7,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486676859,0.73757,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486677651,1.39838046,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486677853,2.13603046,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486678852,1.39838046,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486679052,1.09838046,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486680354,1.13708237,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486680602,1.09838046,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486680803,1.83595046,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486681005,2.57356906,3390.6,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486681304,0.3,3390.5,3390.3,0.00170527]
["bitfinex","ETHUSD",1641486683809,0.3,3390.5,3389.5,0.9942464]
["bitfinex","ETHUSD",1641486683810,1.4820094,3389.7,3389.5,0.9942464]
["bitfinex","ETHUSD",1641486684010,2.1331094,3389.7,3389.5,0.9942464]
["bitfinex","ETHUSD",1641486684210,2.1331094,3389.7,3389.3,2.30036089]
["bitfinex","ETHUSD",1641486684211,7.95,3389.5,3389.3,2.30036089]
["bitfinex","ETHUSD",1641486684464,7.15,3389.3,3388.9,2.19838647]
["bitfinex","ETHUSD",1641486684657,1.19532361,3389.2,3388.9,2.19838647]
["bitfinex","ETHUSD",1641486684858,2.19532361,3389.2,3388.9,2.19838647]
["bitfinex","ETHUSD",1641486685258,0.73803,3389.1,3388.8,3.74849549]
["bitfinex","ETHUSD",1641486685559,1.03141045,3388.9,3388.4,0.6873916]
["bitfinex","ETHUSD",1641486685760,0.424,3388.8,3388.4,0.6873916]
["bitfinex","ETHUSD",1641486685959,0.424,3388.8,3388.3,2.19838647]
["bitfinex","ETHUSD",1641486685960,10.45,3388.7,3388.5,0.01023163]
["bitfinex","ETHUSD",1641486686168,1.424,3388.6,3388.5,0.01023163]
["bitfinex","ETHUSD",1641486686363,1.424,3388.6,3388.4,0.01080005]
["bitfinex","ETHUSD",1641486686560,8.33813,3388.5,3388.4,0.01080005]
["bitfinex","ETHUSD",1641486686763,1.16213,3388.5,3388.4,0.01080005]
["bitfinex","ETHUSD",1641486686959,1.16213,3388.5,3387.6,0.01534744]
["bitfinex","ETHUSD",1641486687161,2.2144677,3388.2,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486687362,0.424,3388.1,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486687563,1.1031,3388.1,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486687766,2.1031,3388.1,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486687963,0.73814,3387.9,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486688212,1.50851388,3387.9,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486688415,0.77036398,3387.9,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486688608,1.79316398,3387.9,3387.4,0.01648428]
["bitfinex","ETHUSD",1641486688809,1.79316398,3387.9,3387.1,0.01818955]
["bitfinex","ETHUSD",1641486689204,1.0228,3387.9,3387.1,0.03070641]
["bitfinex","ETHUSD",1641486689505,0.424,3388.4,3387.2,0.01762113]
["bitfinex","ETHUSD",1641486689904,1.16206,3388.4,3387.2,0.01762113]
["bitfinex","ETHUSD",1641486690109,1.16206,3388.4,3387.6,1.68728842]
["bitfinex","ETHUSD",1641486690305,0.7381,3388.1,3387.6,1.68728842]
["bitfinex","ETHUSD",1641486690507,0.03624659,3388.2,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486690705,0.424,3388.4,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486691108,0.724,3388.4,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486691309,1.46203,3388.4,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486691506,2.23214694,3388.4,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486691707,1.47629,3388.2,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486691957,1.50751183,3388.2,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486692357,0.73809,3388.1,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486692661,2.88178098,3388.7,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486692662,0.424,3388.8,3387.7,0.01477901]
["bitfinex","ETHUSD",1641486692860,0.424,3388.8,3388.3,1.37744679]
["bitfinex","ETHUSD",1641486693060,0.424,3389.2,3388.0,0.01260144]
["bitfinex","ETHUSD",1641486693259,0.424,3389.2,3388.4,0.01080005]
["bitfinex","ETHUSD",1641486693459,0.73798,3388.9,3388.1,0.01250532]
["bitfinex","ETHUSD",1641486693660,0.738,3388.8,3388.2,1.70085205]
["bitfinex","ETHUSD",1641486693862,1.51501582,3388.8,3388.2,1.70085205]
["bitfinex","ETHUSD",1641486694059,0.3,3388.7,3388.3,0.01136847]
["bitfinex","ETHUSD",1641486695262,0.3,3388.7,3388.4,0.00096415]
["bitfinex","ETHUSD",1641486695263,0.73804,3388.6,3388.4,0.00096415]
["bitfinex","ETHUSD",1641486695464,1.16204,3388.6,3388.4,0.00096415]
["bitfinex","ETHUSD",1641486695703,0.7382388,3388.2,3387.8,0.01421059]
["bitfinex","ETHUSD",1641486695907,0.424,3388.1,3387.8,0.01421059]
["bitfinex","ETHUSD",1641486696202,1.0279,3388.1,3387.8,0.01421059]
["bitfinex","ETHUSD",1641486696706,0.73827,3388.0,3387.8,0.01421059]
["bitfinex","ETHUSD",1641486697004,2.34041515,3388.0,3387.8,0.01421059]
["bitfinex","ETHUSD",1641486697203,3.34041515,3388.0,3387.8,0.01421059]
["bitfinex","ETHUSD",1641486697503,11.25201915,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486697705,3.22601915,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486697903,4.22601915,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486698603,18.654,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486698803,1.424,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486700164,0.424,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486700358,1.424,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486700556,1.0,3388.1,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486700757,2.50155715,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486700958,1.61155715,3387.9,3387.8,5.55001059]
["bitfinex","ETHUSD",1641486701160,1.61155715,3387.9,3387.8,1.7596856]
["bitfinex","ETHUSD",1641486701358,1.024e-05,3388.0,3387.8,1.7596856]
["bitfinex","ETHUSD",1641486702358,0.00169468,3388.1,3387.8,1.7596856]
["bitfinex","ETHUSD",1641486702558,1.48590488,3388.0,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486703406,1.11086211,3387.9,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486704510,1.15001154,3388.0,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486704709,1.11086211,3388.0,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486704911,2.58726551,3388.0,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486705111,0.03573573,3388.0,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486705310,1.48590488,3388.0,3387.8,1.059e-05]
["bitfinex","ETHUSD",1641486705509,1.48590488,3388.0,3387.8,1.09496937]
["bitfinex","ETHUSD",1641486706110,1.48590488,3388.0,3387.9,4.57301964]
["bitfinex","ETHUSD",1641486706314,1.11314919,3388.1,3387.9,1.67301964]
["bitfinex","ETHUSD",1641486706512,0.00113685,3388.0,3387.9,1.67301964]
["bitfinex","ETHUSD",1641486707857,0.00113685,3388.0,3387.9,1.62301964]
["bitfinex","ETHUSD",1641486708757,0.00113685,3388.0,3387.9,2.83782223]
["bitfinex","ETHUSD",1641486709261,0.00113685,3388.0,3387.7,0.03415767]
["bitfinex","ETHUSD",1641486712816,0.00113685,3388.0,3387.8,1.97394009]
["bitfinex","ETHUSD",1641486713015,0.00113685,3388.0,3387.8,2.9897312]
["bitfinex","ETHUSD",1641486716967,0.00113685,3388.0,3387.8,2.9897312]
["bitfinex","ETHUSD",1641486717164,0.00113685,3388.0,3387.8,1.97394009]
["bitfinex","ETHUSD",1641486718204,0.0411,3387.9,3387.7,0.03415767]
["bitfinex","ETHUSD",1641486718409,1.96361,3387.8,3387.7,0.03415767]
["bitfinex","ETHUSD",1641486719808,1.96361,3387.8,3387.2,1.73660983]
["bitfinex","ETHUSD",1641486720008,2.26361,3387.8,3387.2,1.73660983]
["bitfinex","ETHUSD",1641486720209,2.26361,3387.8,3387.3,0.00284212]
["bitfinex","ETHUSD",1641486720416,2.26361,3387.8,3387.4,1.12165505]
["bitfinex","ETHUSD",1641486720817,2.26361,3387.8,3387.5,0.00170527]
["bitfinex","ETHUSD",1641486721312,0.0411,3387.7,3387.5,0.00170527]
["bitfinex","ETHUSD",1641486721610,1.96361,3387.6,3387.5,0.00170527]
["bitfinex","ETHUSD",1641486721878,1.96361,3387.6,3387.5,1.12336032]
["bitfinex","ETHUSD",1641486722073,1.96361,3387.6,3387.5,2.54461017]
["bitfinex","ETHUSD",1641486723074,1.96361,3387.6,3387.5,13.40431983]
["bitfinex","ETHUSD",1641486723276,1.96361,3387.6,3387.5,14.19009678]
["bitfinex","ETHUSD",1641486723677,1.96361,3387.6,3387.5,3.74009678]
["bitfinex","ETHUSD",1641486723876,1.96361,3387.6,3387.5,2.61844173]
["bitfinex","ETHUSD",1641486724076,1.96361,3387.6,3387.5,2.00560675]
["bitfinex","ETHUSD",1641486724276,2.00471,3387.6,3387.5,2.00560675]
["bitfinex","ETHUSD",1641486725177,2.00471,3387.6,3387.5,6.50560675]
["bitfinex","ETHUSD",1641486725376,2.00471,3387.6,3387.5,2.00560675]
["bitfinex","ETHUSD",1641486725619,2.00471,3387.6,3387.5,1.99281012]
["bitfinex","ETHUSD",1641486726617,2.00471,3387.6,3387.5,1.69320246]
["bitfinex","ETHUSD",1641486727016,2.00471,3387.6,3387.5,1.680583]
["bitfinex","ETHUSD",1641486727218,2.00471,3387.6,3387.5,1.2834928]
["bitfinex","ETHUSD",1641486728116,2.00471,3387.6,3387.5,1.680583]
["bitfinex","ETHUSD",1641486728321,2.00471,3387.6,3387.5,1.2834928]
["bitfinex","ETHUSD",1641486728517,2.00471,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486729562,2.75801,3387.6,3387.5,1.2834928]
["bitfinex","ETHUSD",1641486730563,2.75801,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486731361,5.17375938,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486731862,6.98624322,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486732062,8.05743061,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486732664,6.24494677,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486732862,5.24494677,3387.6,3387.5,0.16185061]
["bitfinex","ETHUSD",1641486733715,6.24494677,3387.6,3387.5,0.12677029]
["bitfinex","ETHUSD",1641486733914,7.28326677,3387.6,3387.5,0.12677029]
["bitfinex","ETHUSD",1641486734113,9.41948887,3387.6,3387.5,0.12677029]
["bitfinex","ETHUSD",1641486734314,22.39197294,3387.6,3387.5,7.029e-05]
["bitfinex","ETHUSD",1641486734516,1.47679,3387.4,3387.0,0.01476224]
["bitfinex","ETHUSD",1641486734717,0.01213465,3387.1,3386.6,1.49552291]
["bitfinex","ETHUSD",1641486734918,0.01213465,3387.1,3386.1,2.91358329]
["bitfinex","ETHUSD",1641486734919,0.73859,3386.9,3386.1,2.91358329]
["bitfinex","ETHUSD",1641486735117,2.38761,3386.8,3386.5,1.49762331]
["bitfinex","ETHUSD",1641486735319,3.55818,3386.8,3386.5,1.50330755]
["bitfinex","ETHUSD",1641486735517,3.55818,3386.8,3386.2,2.24324746]
["bitfinex","ETHUSD",1641486735518,1.47732,3386.5,3386.2,2.22533874]
["bitfinex","ETHUSD",1641486735719,5.295,3386.3,3384.9,4.96966386]
["bitfinex","ETHUSD",1641486736017,1.96361,3386.2,3384.9,4.96966386]
["bitfinex","ETHUSD",1641486736316,1.96361,3386.2,3385.4,3.69849549]
["bitfinex","ETHUSD",1641486736317,1.86708,3385.8,3385.4,3.69849549]
["bitfinex","ETHUSD",1641486736516,2.38506,3385.7,3385.4,3.69849549]
["bitfinex","ETHUSD",1641486736962,0.73871,3385.5,3384.8,1.75764334]
["bitfinex","ETHUSD",1641486737158,2.37809,3385.4,3384.8,1.75764334]
["bitfinex","ETHUSD",1641486737358,2.67809,3385.4,3385.2,0.00625266]
["bitfinex","ETHUSD",1641486738266,2.67809,3385.4,3385.3,0.00110768]
["bitfinex","ETHUSD",1641486738659,3.41678,3385.4,3385.3,0.00679192]
["bitfinex","ETHUSD",1641486739057,2.37809,3385.4,3385.3,0.00679192]
["bitfinex","ETHUSD",1641486739460,2.41919,3385.4,3385.3,0.00679192]
["bitfinex","ETHUSD",1641486740922,2.41919,3385.4,3385.3,0.04189563]
["bitfinex","ETHUSD",1641486741521,1.99519,3385.4,3385.3,0.04189563]
["bitfinex","ETHUSD",1641486741719,0.0411,3385.4,3385.3,0.04189563]
["bitfinex","ETHUSD",1641486741920,0.0411,3385.4,3385.3,4.39189563]
["bitfinex","ETHUSD",1641486742221,1.16351685,3386.7,3385.4,10.45]
["bitfinex","ETHUSD",1641486742424,1.96361,3386.6,3385.4,10.45]
["bitfinex","ETHUSD",1641486742621,1.96531527,3386.6,3385.5,0.00454739]
["bitfinex","ETHUSD",1641486742820,0.00113684,3386.5,3385.5,0.00454739]
["bitfinex","ETHUSD",1641486743327,0.00113684,3386.5,3385.3,0.03621139]
["bitfinex","ETHUSD",1641486743328,0.73958684,3386.5,3385.9,2.00045617]
["bitfinex","ETHUSD",1641486743522,0.73845,3386.2,3385.9,2.00045617]
["bitfinex","ETHUSD",1641486743729,3.44164684,3386.5,3386.0,0.00170527]
["bitfinex","ETHUSD",1641486744022,1.96474684,3386.5,3386.0,1.35992993]
["bitfinex","ETHUSD",1641486744454,1.96474684,3386.5,3386.1,0.00113685]
["bitfinex","ETHUSD",1641486744854,1.96474684,3386.5,3386.0,0.98594061]
["bitfinex","ETHUSD",1641486745051,0.00170527,3386.4,3386.0,0.98594061]
["bitfinex","ETHUSD",1641486745452,0.00113685,3386.3,3386.0,0.98594061]
["bitfinex","ETHUSD",1641486745856,0.00170527,3386.4,3386.0,0.98594061]
["bitfinex","ETHUSD",1641486746058,1.96531527,3386.4,3385.9,2.00045617]
["bitfinex","ETHUSD",1641486746257,0.07232424,3386.3,3385.9,2.00045617]
["bitfinex","ETHUSD",1641486746553,2.26361,3386.2,3385.9,2.00045617]
["bitfinex","ETHUSD",1641486746755,2.26361,3386.2,3386.0,0.0350955]
["bitfinex","ETHUSD",1641486748210,1.96361,3386.2,3386.0,0.0350955]
["bitfinex","ETHUSD",1641486749008,1.96361,3386.2,3386.1,0.00098411]
["bitfinex","ETHUSD",1641486749209,1.96361,3386.2,3386.1,0.00196822]
["bitfinex","ETHUSD",1641486749808,1.96361,3386.2,3386.1,1.65196822]
["bitfinex","ETHUSD",1641486750809,1.96361,3386.2,3386.1,4.85196822]
["bitfinex","ETHUSD",1641486751014,0.00113685,3386.3,3386.2,10.45]
["bitfinex","ETHUSD",1641486751871,3.685e-05,3386.3,3386.1,3.91190744]
["bitfinex","ETHUSD",1641486752072,3.685e-05,3386.3,3386.2,11.45]
["bitfinex","ETHUSD",1641486752271,3.685e-05,3386.3,3386.2,10.45]
["bitfinex","ETHUSD",1641486752677,3.685e-05,3386.3,3386.2,11.45]
["bitfinex","ETHUSD",1641486752971,3.685e-05,3386.3,3386.2,11.48509432]
["bitfinex","ETHUSD",1641486753674,3.685e-05,3386.3,3386.2,14.79293703]
["bitfinex","ETHUSD",1641486756313,3.685e-05,3386.3,3386.2,15.14685236]
["bitfinex","ETHUSD",1641486756710,3.685e-05,3386.3,3386.2,12.15068157]
["bitfinex","ETHUSD",1641486756913,1.12175967,3387.6,3387.5,1.81776831]
["bitfinex","ETHUSD",1641486757216,1.42175967,3387.6,3387.5,0.35391533]
["bitfinex","ETHUSD",1641486758414,1.42175967,3387.6,3387.5,0.35023415]
["bitfinex","ETHUSD",1641486758817,1.56686695,3387.9,3387.5,0.35023415]
["bitfinex","ETHUSD",1641486758818,1.12175967,3387.7,3387.5,0.35023415]
["bitfinex","ETHUSD",1641486759020,0.295,3387.6,3387.5,0.35023415]
["bitfinex","ETHUSD",1641486759471,1.36196558,3388.0,3387.6,10.45]
["bitfinex","ETHUSD",1641486759672,1.36196558,3388.0,3387.7,0.28104242]
["bitfinex","ETHUSD",1641486759874,2.24163897,3388.2,3387.9,10.45]
["bitfinex","ETHUSD",1641486760075,1.12349232,3388.3,3388.0,3.17417084]
["bitfinex","ETHUSD",1641486760272,0.00170527,3388.1,3388.0,1.82559415]
["bitfinex","ETHUSD",1641486760474,0.00170527,3388.1,3388.0,0.35023415]
["bitfinex","ETHUSD",1641486760672,0.18240527,3388.1,3388.0,6.09025454]
["bitfinex","ETHUSD",1641486760871,0.18240527,3388.1,3388.0,0.34025454]
["bitfinex","ETHUSD",1641486761071,0.18240527,3388.1,3388.0,7.84025454]
["bitfinex","ETHUSD",1641486761274,0.18240527,3388.1,3388.0,2.20293164]
["bitfinex","ETHUSD",1641486761773,0.18240527,3388.1,3388.0,2.94061114]
["bitfinex","ETHUSD",1641486761972,0.03240527,3388.1,3388.0,12.94061114]
["bitfinex","ETHUSD",1641486762172,0.03240527,3388.1,3388.0,2.94061114]
["bitfinex","ETHUSD",1641486762473,0.03240527,3388.1,3388.0,3.89934093]
["bitfinex","ETHUSD",1641486763311,0.03240527,3388.1,3388.0,2.6003566]
["bitfinex","ETHUSD",1641486763511,0.03240527,3388.1,3388.0,1.8626771]
["bitfinex","ETHUSD",1641486763911,0.03240527,3388.7,3388.0,1.8626771]
["bitfinex","ETHUSD",1641486764317,0.424,3388.6,3387.7,2.53264978]
["bitfinex","ETHUSD",1641486764515,0.7381,3388.3,3387.7,2.53264978]
["bitfinex","ETHUSD",1641486764716,0.73816,3388.1,3387.8,0.00170527]
["bitfinex","ETHUSD",1641486764917,0.424,3388.0,3387.8,0.00170527]
["bitfinex","ETHUSD",1641486765118,1.3583,3388.0,3387.8,0.00170527]
["bitfinex","ETHUSD",1641486765515,2.3583,3388.0,3387.8,0.00170527]
["bitfinex","ETHUSD",1641486765716,3.0965,3388.0,3387.8,0.00170527]
["bitfinex","ETHUSD",1641486765915,3.0965,3388.0,3387.4,0.00397896]
["bitfinex","ETHUSD",1641486766116,0.73822,3387.8,3387.4,0.00397896]
["bitfinex","ETHUSD",1641486766317,0.73822,3387.8,3387.3,6.2]
["bitfinex","ETHUSD",1641486766318,10.45,3387.6,3387.3,1.76157896]
["bitfinex","ETHUSD",1641486766515,0.424,3387.5,3387.3,1.76157896]
["bitfinex","ETHUSD",1641486766720,2.63924,3387.5,3387.3,1.76157896]
["bitfinex","ETHUSD",1641486766957,2.63924,3387.5,3386.9,1.67976982]
["bitfinex","ETHUSD",1641486766958,10.45,3387.4,3386.9,1.67976982]
["bitfinex","ETHUSD",1641486767160,0.7384,3387.2,3386.9,1.67976982]
["bitfinex","ETHUSD",1641486767358,1.47678,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486767558,1.77678,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486767758,2.51519,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486768460,0.3,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486768662,0.724,3387.2,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486768862,1.48772352,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486769660,1.41541184,3387.2,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486770061,0.03240527,3387.1,3387.0,0.0022737]
["bitfinex","ETHUSD",1641486770717,1.14781711,3387.1,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486770912,1.14781711,3387.1,3386.2,0.00682109]
["bitfinex","ETHUSD",1641486771113,1.14781711,3387.1,3386.0,2.25160736]
["bitfinex","ETHUSD",1641486771114,1.14781711,3387.1,3386.1,0.00738951]
["bitfinex","ETHUSD",1641486771517,1.14781711,3387.1,3387.0,0.00085329]
["bitfinex","ETHUSD",1641486771715,1.14781711,3387.1,3387.0,0.00170658]
["bitfinex","ETHUSD",1641486771921,0.03240527,3387.1,3387.0,0.00170658]
["bitfinex","ETHUSD",1641486772517,8.15640527,3387.1,3387.0,0.00085329]
["bitfinex","ETHUSD",1641486772719,12.90056682,3387.1,3387.0,0.00085329]
["bitfinex","ETHUSD",1641486772917,8.55,3387.0,3386.2,0.03509019]
["bitfinex","ETHUSD",1641486773119,1.47702,3386.7,3386.2,2.24684913]
["bitfinex","ETHUSD",1641486773318,1.77702,3386.7,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486774564,4.66731472,3386.7,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486774762,2.50252258,3386.6,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486775364,2.50252258,3386.6,3386.4,1.76998441]
["bitfinex","ETHUSD",1641486775766,2.50252258,3386.6,3386.5,0.00511582]
["bitfinex","ETHUSD",1641486776164,2.50252258,3386.8,3386.5,0.00511582]
["bitfinex","ETHUSD",1641486776366,0.03240527,3386.6,3386.5,0.00511582]
["bitfinex","ETHUSD",1641486776765,0.03240527,3386.6,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486776963,2.53492785,3386.6,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486777365,2.83492785,3386.6,3386.3,0.00625266]
["bitfinex","ETHUSD",1641486777563,2.83492785,3386.6,3386.4,2.12521]
["bitfinex","ETHUSD",1641486777966,2.83492785,3386.6,3386.5,8.65511582]
["bitfinex","ETHUSD",1641486778215,0.33240527,3386.6,3386.5,0.00511582]
["bitfinex","ETHUSD",1641486778416,0.03240527,3386.6,3386.5,0.00511582]
["bitfinex","ETHUSD",1641486779420,0.03240527,3386.9,3386.5,0.00511582]
["bitfinex","ETHUSD",1641486780917,0.03240527,3386.9,3386.8,1.28411754]
["bitfinex","ETHUSD",1641486781316,0.03240527,3386.9,3386.8,1.28752809]
["bitfinex","ETHUSD",1641486782556,0.7382,3387.8,3386.8,1.28752809]
["bitfinex","ETHUSD",1641486782557,2.25797524,3387.3,3386.8,1.28752809]
["bitfinex","ETHUSD",1641486782961,2.25797524,3387.3,3386.9,0.00284212]
["bitfinex","ETHUSD",1641486783358,2.25797524,3387.3,3387.0,2.26148548]
["bitfinex","ETHUSD",1641486783659,0.03240527,3387.3,3387.1,0.00170527]
["bitfinex","ETHUSD",1641486786125,0.49518739,3387.2,3386.1,0.39198632]
["bitfinex","ETHUSD",1641486786322,0.07118739,3387.0,3386.1,0.39198632]
["bitfinex","ETHUSD",1641486786526,0.424,3386.9,3386.2,0.00511582]
["bitfinex","ETHUSD",1641486786726,0.73855,3386.7,3386.2,0.00511582]
["bitfinex","ETHUSD",1641486786922,1.90121,3386.9,3386.2,0.00511582]
["bitfinex","ETHUSD",1641486786923,0.424,3386.6,3386.2,0.00511582]
["bitfinex","ETHUSD",1641486787122,0.73864,3386.4,3386.2,0.00511582]
["bitfinex","ETHUSD",1641486787426,10.874,3386.3,3385.6,0.00852636]
["bitfinex","ETHUSD",1641486787622,10.94518739,3386.3,3385.6,0.00852636]
["bitfinex","ETHUSD",1641486787922,1.07118739,3386.2,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486788123,0.424,3386.1,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486788326,3.31149653,3386.1,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486788524,1.07118739,3386.0,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486788723,0.73866,3385.7,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486788924,1.32686,3385.7,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486789124,1.62686,3385.7,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486789361,0.03240527,3385.6,3385.3,0.01023163]
["bitfinex","ETHUSD",1641486789760,1.48170242,3385.5,3385.4,2.03889208]
["bitfinex","ETHUSD",1641486790162,1.48170242,3385.5,3385.4,0.0096632]
["bitfinex","ETHUSD",1641486790563,1.48170242,3385.5,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486790564,3.84639242,3385.5,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486790765,0.73875,3385.4,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486790963,2.16275,3385.4,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486791564,1.16275,3385.4,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486791961,2.22255362,3385.3,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486792362,2.52255362,3385.3,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486792566,2.22255362,3385.3,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486792962,0.03240527,3385.3,3385.2,0.01080005]
["bitfinex","ETHUSD",1641486793208,0.03240527,3385.3,3385.2,0.01172536]
["bitfinex","ETHUSD",1641486793814,3.45,3385.2,3385.0,0.001]
["bitfinex","ETHUSD",1641486794028,1.0,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1641486794211,1.07118739,3385.1,3385.0,0.001]
["bitfinex","ETHUSD",1641486794411,1.07118739,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486794610,0.07118739,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486795512,3.98159415,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486795711,5.22244159,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486795913,6.25484686,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486796711,4.76979218,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486799365,6.99173317,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486799563,4.76979218,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486799963,3.76979218,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486800173,2.53575479,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486800372,4.02134383,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486801413,2.53575479,3385.1,3385.0,0.00213685]
["bitfinex","ETHUSD",1641486801619,2.53575479,3385.1,3384.3,2.93899896]
["bitfinex","ETHUSD",1641486801817,2.53575479,3385.1,3384.3,2.73266396]
["bitfinex","ETHUSD",1641486802115,2.53575479,3385.1,3384.5,1.88755706]
["bitfinex","ETHUSD",1641486802517,2.53575479,3385.1,3384.6,0.00227369]
["bitfinex","ETHUSD",1641486802718,2.50334952,3385.0,3384.6,0.00227369]
["bitfinex","ETHUSD",1641486803718,0.03240527,3384.9,3384.6,0.00227369]
["bitfinex","ETHUSD",1641486804360,0.03240527,3384.9,3384.6,0.00623071]
["bitfinex","ETHUSD",1641486804760,0.03240527,3384.9,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486805364,2.50334952,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486806566,4.28114952,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486806764,2.87453691,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486806964,2.83575479,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486808111,0.33240527,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486808515,0.03240527,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486811021,0.03240527,3385.0,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486811617,0.03240527,3385.0,3384.7,0.74028857]
["bitfinex","ETHUSD",1641486811859,0.03240527,3385.0,3384.7,0.75265747]
["bitfinex","ETHUSD",1641486812060,1.10358608,3385.9,3384.8,10.45113684]
["bitfinex","ETHUSD",1641486812263,1.10358608,3385.9,3385.0,0.73851]
["bitfinex","ETHUSD",1641486812460,0.00454739,3385.8,3385.0,0.73851]
["bitfinex","ETHUSD",1641486812659,0.00454739,3385.8,3384.8,1.47813684]
["bitfinex","ETHUSD",1641486812859,0.00397897,3385.7,3385.2,0.7384899]
["bitfinex","ETHUSD",1641486813060,0.00397897,3385.7,3384.8,1.47813684]
["bitfinex","ETHUSD",1641486813061,0.00397897,3385.7,3385.4,3.49579782]
["bitfinex","ETHUSD",1641486813259,0.00341054,3385.6,3385.4,1.246125]
["bitfinex","ETHUSD",1641486813563,0.00284212,3385.5,3385.0,1.47688]
["bitfinex","ETHUSD",1641486813961,1.10358608,3386.5,3385.0,1.47688]
["bitfinex","ETHUSD",1641486813962,0.0022737,3385.4,3385.0,1.47688]
["bitfinex","ETHUSD",1641486814158,0.0022737,3385.4,3385.2,1.47687]
["bitfinex","ETHUSD",1641486814359,0.00170527,3385.3,3385.2,3.86125296]
["bitfinex","ETHUSD",1641486814558,0.00170527,3385.3,3385.2,2.2153]
["bitfinex","ETHUSD",1641486815360,0.00170527,3385.3,3385.1,3.8497]
["bitfinex","ETHUSD",1641486815815,0.00113685,3385.2,3385.1,3.8497]
["bitfinex","ETHUSD",1641486817418,0.00113685,3385.2,3385.1,4.93380958]
["bitfinex","ETHUSD",1641486818220,0.00113685,3385.2,3385.1,3.80767058]
["bitfinex","ETHUSD",1641486818621,0.00113685,3385.2,3385.1,2.723561]
["bitfinex","ETHUSD",1641486818829,0.00113685,3385.2,3384.8,2.21690274]
["bitfinex","ETHUSD",1641486820263,0.00113685,3385.2,3384.8,0.00113684]
["bitfinex","ETHUSD",1641486820668,0.00113685,3385.2,3384.7,1.09203647]
["bitfinex","ETHUSD",1641486820864,0.00113685,3385.2,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486821063,0.00113685,3385.2,3384.8,0.00113684]
["bitfinex","ETHUSD",1641486821265,0.00113685,3385.2,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486822264,1.10358608,3385.0,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486822465,0.73882,3384.9,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486823312,3.60688123,3384.8,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486827164,1.48558904,3385.0,3384.7,0.00170527]
["bitfinex","ETHUSD",1641486827363,2.50332104,3385.2,3384.9,10.41239164]
["bitfinex","ETHUSD",1641486827564,2.50332104,3385.2,3384.9,11.88919164]
["bitfinex","ETHUSD",1641486827565,2.23462104,3385.2,3384.9,11.88919164]
["bitfinex","ETHUSD",1641486827765,2.23462104,3385.2,3385.0,0.00113685]
["bitfinex","ETHUSD",1641486827964,2.22255362,3385.3,3385.1,11.45883334]
["bitfinex","ETHUSD",1641486828163,2.22255362,3385.9,3385.1,11.45883334]
["bitfinex","ETHUSD",1641486828364,2.22255362,3385.9,3385.4,0.73842]
["bitfinex","ETHUSD",1641486828562,2.22653258,3385.9,3385.4,0.73842]
["bitfinex","ETHUSD",1641486829364,2.22653258,3385.9,3385.6,1.47684]
["bitfinex","ETHUSD",1641486829563,0.00397896,3385.9,3385.6,1.47684]
["bitfinex","ETHUSD",1641486829962,0.00397896,3385.9,3385.6,1.4807959]
["bitfinex","ETHUSD",1641486830820,0.00397896,3385.9,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486832625,0.74257896,3385.9,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486833224,2.22255362,3385.8,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486833631,0.00284212,3385.7,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486834474,2.22539574,3385.7,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486836074,4.8862538,3385.7,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486836675,2.09222951,3385.7,3385.6,0.0039559]
["bitfinex","ETHUSD",1641486837077,2.11495513,3385.2,3385.0,0.00113685]
["bitfinex","ETHUSD",1641486837275,2.09222951,3385.7,3385.0,0.00113685]
["bitfinex","ETHUSD",1641486837276,1.47747,3385.6,3385.0,0.00113685]
["bitfinex","ETHUSD",1641486837473,1.77974369,3385.6,3384.7,0.00284212]
["bitfinex","ETHUSD",1641486837675,0.00170527,3385.5,3384.7,0.00284212]
["bitfinex","ETHUSD",1641486838117,0.00113685,3385.4,3384.7,0.00284212]
["bitfinex","ETHUSD",1641486838522,0.74041527,3385.5,3384.7,0.00284212]
["bitfinex","ETHUSD",1641486838722,1.1044464,3385.1,3384.7,0.00284212]
["bitfinex","ETHUSD",1641486838919,0.3,3385.0,3384.7,0.00284212]
["bitfinex","ETHUSD",1641486839121,0.3,3385.0,3384.8,0.7386908]
["bitfinex","ETHUSD",1641486839521,0.3,3385.0,3384.9,0.00170527]
["bitfinex","ETHUSD",1641486839921,0.3,3385.0,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486840122,1.97368,3385.0,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486840321,1.2349,3385.0,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486840722,0.73884,3384.9,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486841124,3.34478559,3384.8,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486841323,0.73884,3384.7,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486841523,0.424,3384.6,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486841726,1.90206,3384.6,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486841977,8.56287097,3384.5,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486842179,8.98687097,3384.5,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486842476,3.22590097,3384.5,3384.4,0.00454739]
["bitfinex","ETHUSD",1641486842674,3.22590097,3384.5,3383.3,1.50229164]
["bitfinex","ETHUSD",1641486842675,4.05,3384.3,3383.3,1.50229164]
["bitfinex","ETHUSD",1641486842875,4.05,3384.3,3383.3,2.66660164]
["bitfinex","ETHUSD",1641486842876,2.21709,3384.1,3383.3,2.66660164]
["bitfinex","ETHUSD",1641486843079,2.46709,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1641486843679,12.21709,3384.1,3384.0,0.00227369]
["bitfinex","ETHUSD",1641486843881,7.25,3384.0,3383.3,1.16431]
["bitfinex","ETHUSD",1641486844078,0.73924,3383.7,3383.4,0.00341054]
["bitfinex","ETHUSD",1641486844280,0.424,3383.6,3383.4,0.00341054]
["bitfinex","ETHUSD",1641486844478,1.3571,3383.6,3383.4,0.00341054]
["bitfinex","ETHUSD",1641486844677,2.02865896,3383.5,3383.1,0.00511581]
["bitfinex","ETHUSD",1641486844877,0.424,3383.4,3383.1,0.00511581]
["bitfinex","ETHUSD",1641486845484,0.424,3383.4,3382.8,0.00682108]
["bitfinex","ETHUSD",1641486845726,1.16312,3383.4,3382.8,0.00682108]
["bitfinex","ETHUSD",1641486846126,1.46312,3383.4,3382.8,0.00682108]
["bitfinex","ETHUSD",1641486846320,1.16312,3383.4,3382.9,0.00103265]
["bitfinex","ETHUSD",1641486846622,1.16312,3383.4,3383.0,0.00568424]
["bitfinex","ETHUSD",1641486847624,1.46312,3383.4,3383.0,0.00568424]
["bitfinex","ETHUSD",1641486848021,0.73917,3383.2,3383.0,0.00568424]
["bitfinex","ETHUSD",1641486848521,1.03917,3383.2,3383.0,0.00568424]
["bitfinex","ETHUSD",1641486848920,0.424,3383.4,3383.0,0.00568424]
["bitfinex","ETHUSD",1641486849122,1.47819,3383.9,3383.0,0.00568424]
["bitfinex","ETHUSD",1641486849370,0.424,3383.8,3383.2,0.7389668]
["bitfinex","ETHUSD",1641486849771,0.424,3383.8,3383.3,0.00397897]
["bitfinex","ETHUSD",1641486850174,0.424,3383.8,3383.3,0.74291897]
["bitfinex","ETHUSD",1641486850571,0.00170527,3384.3,3383.3,0.74291897]
["bitfinex","ETHUSD",1641486850775,1.45137822,3385.0,3383.4,10.4]
["bitfinex","ETHUSD",1641486850971,1.45137822,3385.0,3383.4,10.40511581]
["bitfinex","ETHUSD",1641486851172,0.00170527,3384.6,3383.5,0.00454739]
["bitfinex","ETHUSD",1641486851372,0.00170527,3384.6,3384.1,0.73869]
["bitfinex","ETHUSD",1641486851571,0.00113685,3384.5,3384.1,1.47733]
["bitfinex","ETHUSD",1641486851769,0.00113685,3384.5,3384.2,1.08240646]
["bitfinex","ETHUSD",1641486851972,0.00397896,3385.0,3384.2,1.08240646]
["bitfinex","ETHUSD",1641486852374,0.00341054,3384.9,3384.4,0.73867]
["bitfinex","ETHUSD",1641486852875,0.00284212,3384.8,3384.5,0.73866]
["bitfinex","ETHUSD",1641486853324,0.00227369,3384.7,3384.5,0.73866]
["bitfinex","ETHUSD",1641486853520,0.00227369,3384.7,3384.6,0.73863]
["bitfinex","ETHUSD",1641486853719,0.00227369,3384.7,3384.6,0.7386039]
["bitfinex","ETHUSD",1641486859469,2.50385575,3385.7,3384.7,10.4]
["bitfinex","ETHUSD",1641486859669,2.50385575,3385.7,3385.1,0.73849]
["bitfinex","ETHUSD",1641486859890,0.00511581,3385.6,3385.1,3.59183795]
["bitfinex","ETHUSD",1641486860372,0.00454739,3385.5,3385.3,1.80547365]
["bitfinex","ETHUSD",1641486860614,0.00454739,3385.5,3385.4,1.83582108]
["bitfinex","ETHUSD",1641486860810,0.00454739,3385.5,3385.3,1.80547365]
["bitfinex","ETHUSD",1641486860811,0.00397897,3385.4,3384.9,4.38468113]
["bitfinex","ETHUSD",1641486861017,2.50385575,3385.6,3383.5,2.25615475]
["bitfinex","ETHUSD",1641486861018,2.54498071,3383.7,3383.5,2.25615475]
["bitfinex","ETHUSD",1641486861217,3.20418071,3383.7,3383.5,2.25615475]
["bitfinex","ETHUSD",1641486861412,3.20418071,3383.7,3383.3,4.03168905]
["bitfinex","ETHUSD",1641486861413,3.41478071,3383.7,3383.6,2.25786002]
["bitfinex","ETHUSD",1641486861610,9.13378071,3383.7,3383.6,2.25786002]
["bitfinex","ETHUSD",1641486861813,10.61205071,3383.7,3383.6,2.25786002]
["bitfinex","ETHUSD",1641486862011,9.13378071,3383.7,3383.6,2.25786002]
["bitfinex","ETHUSD",1641486862412,11.42799369,3383.7,3383.6,0.00625266]
["bitfinex","ETHUSD",1641486862614,12.17299369,3383.7,3383.6,0.00625266]
["bitfinex","ETHUSD",1641486862812,13.17299369,3383.7,3383.5,0.00682108]
["bitfinex","ETHUSD",1641486863014,13.395,3383.6,3382.4,0.01307374]
["bitfinex","ETHUSD",1641486863219,6.03418,3382.8,3382.4,0.01307374]
["bitfinex","ETHUSD",1641486863415,0.424,3382.7,3382.4,0.01307374]
["bitfinex","ETHUSD",1641486863616,0.424,3382.7,3382.5,1.2732726]
["bitfinex","ETHUSD",1641486863815,1.47835,3383.2,3382.5,1.2732726]
["bitfinex","ETHUSD",1641486864015,0.424,3382.9,3382.6,0.01193689]
["bitfinex","ETHUSD",1641486864218,0.424,3382.8,3382.6,0.01193689]
["bitfinex","ETHUSD",1641486864465,0.424,3382.7,3382.6,6.21193689]
["bitfinex","ETHUSD",1641486865066,0.424,3383.2,3382.5,2.7514152]
["bitfinex","ETHUSD",1641486865365,0.00284212,3383.1,3382.7,1.4778829]
["bitfinex","ETHUSD",1641486865672,0.00227369,3383.0,3382.8,0.73893]
["bitfinex","ETHUSD",1641486866065,0.00170527,3382.9,3382.8,0.7389415]
["bitfinex","ETHUSD",1641486867466,0.00170527,3382.9,3382.8,8.34001048]
["bitfinex","ETHUSD",1641486867965,0.00170527,3382.9,3382.8,0.74001048]
["bitfinex","ETHUSD",1641486868219,0.00170527,3382.9,3382.8,0.69001048]
["bitfinex","ETHUSD",1641486868615,0.42570527,3382.9,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486869616,0.00170527,3382.9,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486870117,0.42570527,3382.9,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486870519,0.08132702,3383.6,3382.9,10.4]
["bitfinex","ETHUSD",1641486870520,0.424,3383.3,3382.9,10.4]
["bitfinex","ETHUSD",1641486870716,0.424,3383.3,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486871321,2.58514354,3383.2,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486871518,0.424,3383.3,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486871519,0.424,3383.1,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486871717,0.424,3383.0,3382.8,0.00106898]
["bitfinex","ETHUSD",1641486872579,0.00170527,3383.2,3382.7,1.07667831]
["bitfinex","ETHUSD",1641486872975,0.32570527,3383.3,3383.0,0.73896]
["bitfinex","ETHUSD",1641486873177,0.32570527,3383.3,3383.1,1.64832534]
["bitfinex","ETHUSD",1641486874876,0.424,3383.9,3383.5,1.26463289]
["bitfinex","ETHUSD",1641486875277,0.00227369,3383.6,3383.1,1.64832534]
["bitfinex","ETHUSD",1641486875725,0.00170527,3383.5,3383.1,1.64832534]
["bitfinex","ETHUSD",1641486875924,0.00170527,3383.5,3382.3,0.6873916]
["bitfinex","ETHUSD",1641486876127,0.00113685,3383.4,3382.3,0.6873916]
["bitfinex","ETHUSD",1641486876325,0.00113685,3383.4,3383.1,1.36382646]
["bitfinex","ETHUSD",1641486876923,0.74021685,3383.4,3383.2,1.90456478]
["bitfinex","ETHUSD",1641486877126,0.00113685,3383.4,3383.2,1.90456478]
["bitfinex","ETHUSD",1641486878025,0.00113685,3383.4,3383.3,0.00088469]
["bitfinex","ETHUSD",1641486878228,2.84498071,3383.7,3383.4,10.4]
["bitfinex","ETHUSD",1641486878229,2.54498071,3383.7,3383.4,10.4]
["bitfinex","ETHUSD",1641486878428,1.60329534,3384.6,3383.3,0.00088469]
["bitfinex","ETHUSD",1641486878429,0.424,3384.5,3383.5,4.7]
["bitfinex","ETHUSD",1641486878630,0.424,3384.5,3383.3,0.00088469]
["bitfinex","ETHUSD",1641486879228,1.09056398,3384.7,3384.0,1.71647483]
["bitfinex","ETHUSD",1641486879469,0.424,3384.5,3384.1,1.42006228]
["bitfinex","ETHUSD",1641486879669,1.82936398,3384.7,3384.1,1.42006228]
["bitfinex","ETHUSD",1641486879871,2.43716213,3384.2,3384.1,1.42006228]
["bitfinex","ETHUSD",1641486880272,2.43716213,3384.2,3384.1,11.82006228]
["bitfinex","ETHUSD",1641486880472,1.09056398,3384.7,3384.2,10.4]
["bitfinex","ETHUSD",1641486880871,0.0022737,3384.6,3384.2,10.4]
["bitfinex","ETHUSD",1641486881175,0.00170528,3384.5,3384.3,0.73857]
["bitfinex","ETHUSD",1641486881371,0.00170528,3384.5,3384.3,1.4771397]
["bitfinex","ETHUSD",1641486881574,1.09056398,3385.3,3384.3,1.4771397]
["bitfinex","ETHUSD",1641486881575,0.00113685,3384.4,3384.3,1.4771397]
["bitfinex","ETHUSD",1641486881770,0.00113685,3384.4,3384.3,0.7385697]
["bitfinex","ETHUSD",1641486883223,0.00113685,3384.4,3384.3,0.76942205]
["bitfinex","ETHUSD",1641486883224,3.685e-05,3384.4,3384.3,0.76942205]
["bitfinex","ETHUSD",1641486883521,1.09056398,3385.5,3384.3,2.06942205]
["bitfinex","ETHUSD",1641486883726,1.09056398,3385.4,3384.8,0.73837]
["bitfinex","ETHUSD",1641486883923,1.09624822,3385.4,3384.5,2.47692584]
["bitfinex","ETHUSD",1641486884122,1.09624822,3385.4,3384.7,1.0]
["bitfinex","ETHUSD",1641486884327,1.09624822,3385.4,3384.5,2.4458]
["bitfinex","ETHUSD",1641486884328,1.09624822,3385.4,3384.8,2.99286606]
["bitfinex","ETHUSD",1641486884728,1.09624822,3385.4,3385.1,0.73837]
["bitfinex","ETHUSD",1641486884729,0.00568424,3385.4,3385.1,0.73837]
["bitfinex","ETHUSD",1641486885427,0.09624822,3386.2,3385.0,12.3651074]
["bitfinex","ETHUSD",1641486885627,0.09624822,3386.2,3385.7,1.27145419]
["bitfinex","ETHUSD",1641486885825,0.00397896,3386.1,3385.7,3.05736735]
["bitfinex","ETHUSD",1641486886033,0.74249896,3386.1,3385.7,3.05736735]
["bitfinex","ETHUSD",1641486886230,1.44422839,3386.4,3385.7,3.05736735]
["bitfinex","ETHUSD",1641486886231,0.00341054,3386.0,3385.7,3.05736735]
["bitfinex","ETHUSD",1641486886625,0.00284211,3385.9,3385.7,3.05736735]
["bitfinex","ETHUSD",1641486887089,0.00227369,3385.8,3385.7,3.05736735]
["bitfinex","ETHUSD",1641486888688,7.369e-05,3385.8,3385.7,5.97930522]
["bitfinex","ETHUSD",1641486888896,7.369e-05,3385.8,3385.7,4.19339206]
["bitfinex","ETHUSD",1641486889290,1.44422839,3386.6,3385.8,10.4]
["bitfinex","ETHUSD",1641486889490,6.2,3387.1,3386.1,0.7382]
["bitfinex","ETHUSD",1641486889491,1.44422839,3386.8,3386.1,0.7382]
["bitfinex","ETHUSD",1641486889692,0.00397896,3386.5,3386.3,1.4763805]
["bitfinex","ETHUSD",1641486889894,0.00397896,3386.5,3386.4,1.9150786]
["bitfinex","ETHUSD",1641486890091,1.44422839,3386.8,3386.4,1.9150786]
["bitfinex","ETHUSD",1641486890293,1.44422839,3386.8,3386.2,1.07804376]
["bitfinex","ETHUSD",1641486890491,0.00511581,3386.7,3386.2,1.07804376]
["bitfinex","ETHUSD",1641486890724,0.00511581,3386.7,3386.3,0.7381882]
["bitfinex","ETHUSD",1641486890922,1.44422839,3387.3,3386.3,0.7381882]
["bitfinex","ETHUSD",1641486890923,0.00454739,3386.6,3386.3,0.7381882]
["bitfinex","ETHUSD",1641486891327,0.00397896,3386.5,3386.3,0.7381882]
["bitfinex","ETHUSD",1641486891632,1.44422839,3387.3,3386.4,1.6888578]
["bitfinex","ETHUSD",1641486891823,1.44422839,3387.2,3386.9,1.4059721]
["bitfinex","ETHUSD",1641486892123,1.40218632,3387.2,3386.9,1.4059721]
["bitfinex","ETHUSD",1641486893422,0.00795793,3387.2,3386.9,1.4059721]
["bitfinex","ETHUSD",1641486895171,2.50262419,3387.1,3386.9,1.4059721]
["bitfinex","ETHUSD",1641486895371,2.50262419,3387.1,3387.0,2.04389459]
["bitfinex","ETHUSD",1641486895976,3.59971914,3387.1,3387.0,2.04389459]
["bitfinex","ETHUSD",1641486896172,3.59971914,3387.1,3386.6,1.476332]
["bitfinex","ETHUSD",1641486896573,0.00682108,3387.0,3386.6,1.476332]
["bitfinex","ETHUSD",1641486896984,0.00625266,3386.9,3386.3,1.4764505]
["bitfinex","ETHUSD",1641486897175,0.00625266,3386.9,3386.0,1.20274554]
["bitfinex","ETHUSD",1641486897375,0.00568423,3386.8,3386.1,0.7383633]
["bitfinex","ETHUSD",1641486897774,0.00511581,3386.7,3386.0,1.20274554]
["bitfinex","ETHUSD",1641486897978,1.09468041,3386.5,3386.0,1.20274554]
["bitfinex","ETHUSD",1641486898423,0.00341054,3386.4,3386.0,1.20274554]
["bitfinex","ETHUSD",1641486898822,0.00284212,3386.3,3386.0,1.20274554]
["bitfinex","ETHUSD",1641486899221,0.00227369,3386.2,3386.0,1.20274554]
["bitfinex","ETHUSD",1641486899422,0.00227369,3386.2,3385.8,3.43069995]
["bitfinex","ETHUSD",1641486899628,0.00170527,3386.1,3385.8,1.476682]
["bitfinex","ETHUSD",1641486899829,1.09638568,3386.1,3385.5,1.4767902]
["bitfinex","ETHUSD",1641486900024,0.00113685,3386.0,3385.4,0.28478872]
["bitfinex","ETHUSD",1641486900225,0.00113685,3386.0,3385.6,0.00113685]
["bitfinex","ETHUSD",1641486900430,0.00113685,3386.0,3385.5,0.00170527]
["bitfinex","ETHUSD",1641486900625,1.09468041,3385.6,3385.5,0.00170527]
["bitfinex","ETHUSD",1641486901024,1.09468041,3385.6,3385.4,0.00227369]
["bitfinex","ETHUSD",1641486901224,1.09468041,3385.6,3385.5,15.3612338]
["bitfinex","ETHUSD",1641486901425,0.00113685,3386.0,3385.6,10.22005727]
["bitfinex","ETHUSD",1641486901626,2.58397081,3386.3,3385.9,10.43376355]
["bitfinex","ETHUSD",1641486901877,3.73199582,3386.9,3386.0,10.4]
["bitfinex","ETHUSD",1641486902072,3.684e-05,3386.2,3386.0,12.90762421]
["bitfinex","ETHUSD",1641486902278,0.00344738,3386.8,3386.0,12.90762421]
["bitfinex","ETHUSD",1641486902476,0.00344738,3386.8,3386.7,8.63288119]
["bitfinex","ETHUSD",1641486902676,3.73199582,3387.8,3386.7,2.7942726]
["bitfinex","ETHUSD",1641486903175,0.00515266,3387.1,3386.7,2.7942726]
["bitfinex","ETHUSD",1641486903575,6.2,3387.6,3386.8,0.73809]
["bitfinex","ETHUSD",1641486903576,0.00458423,3387.0,3386.8,0.73809]
["bitfinex","ETHUSD",1641486903776,0.00458423,3387.0,3386.8,2.9523982]
["bitfinex","ETHUSD",1641486903977,0.00401581,3386.9,3386.8,2.9523982]
["bitfinex","ETHUSD",1641486904678,0.00401581,3386.9,3386.8,14.3523982]
["bitfinex","ETHUSD",1641486905078,6.2,3387.6,3387.1,0.73794]
["bitfinex","ETHUSD",1641486905295,6.2,3387.6,3387.3,0.7379564]
["bitfinex","ETHUSD",1641486905480,6.2,3387.6,3387.5,9.6]
["bitfinex","ETHUSD",1641486905729,6.2,3387.6,3387.4,2.82348274]
["bitfinex","ETHUSD",1641486906126,0.2967631,3387.6,3387.4,2.82348274]
["bitfinex","ETHUSD",1641486906547,0.01278083,3388.9,3388.0,0.7379131]
["bitfinex","ETHUSD",1641486906733,0.01278083,3388.9,3387.9,1.4758262]
["bitfinex","ETHUSD",1641486906928,0.00682108,3388.7,3387.9,1.4758262]
["bitfinex","ETHUSD",1641486907127,2.64285388,3388.7,3387.9,1.4758262]
["bitfinex","ETHUSD",1641486907327,0.00625266,3388.6,3387.4,1.21860329]
["bitfinex","ETHUSD",1641486907729,0.00568423,3388.5,3387.8,1.97039342]
["bitfinex","ETHUSD",1641486907928,0.00568423,3388.5,3387.4,1.21860329]
["bitfinex","ETHUSD",1641486908131,6.2,3388.2,3386.8,1.47609]
["bitfinex","ETHUSD",1641486908330,4.163373,3388.1,3386.2,12.2908]
["bitfinex","ETHUSD",1641486908528,5.16678354,3388.1,3386.9,0.00341054]
["bitfinex","ETHUSD",1641486908730,0.00284212,3388.0,3386.3,0.00682108]
["bitfinex","ETHUSD",1641486908929,0.73825,3387.5,3386.3,0.00682108]
["bitfinex","ETHUSD",1641486909131,1.16225,3387.5,3387.0,1.64520667]
["bitfinex","ETHUSD",1641486909588,1.46225,3387.5,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486909780,0.424,3387.5,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486910384,0.424,3387.5,3387.1,1.15995379]
["bitfinex","ETHUSD",1641486910783,0.424,3387.5,3387.2,0.00170527]
["bitfinex","ETHUSD",1641486911387,0.424,3387.5,3387.2,0.73982397]
["bitfinex","ETHUSD",1641486911584,0.424,3387.5,3387.2,0.00170527]
["bitfinex","ETHUSD",1641486911785,0.424,3387.5,3387.3,0.00113685]
["bitfinex","ETHUSD",1641486911984,0.424,3387.5,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486914427,1.16223,3387.5,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486914834,1.46223,3387.5,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486915435,0.424,3387.5,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486915633,0.00227369,3387.9,3387.8,5.88163729]
["bitfinex","ETHUSD",1641486915835,0.00227369,3387.9,3387.8,1.33163729]
["bitfinex","ETHUSD",1641486916029,0.00170527,3387.9,3387.5,0.91018415]
["bitfinex","ETHUSD",1641486916531,0.00170527,3387.8,3387.6,2.25798085]
["bitfinex","ETHUSD",1641486916879,2.57715842,3388.8,3387.7,1.40110802]
["bitfinex","ETHUSD",1641486917085,1.07798934,3388.9,3387.7,1.40110802]
["bitfinex","ETHUSD",1641486917276,0.00341054,3388.1,3387.7,1.40110802]
["bitfinex","ETHUSD",1641486917675,0.00284212,3388.0,3387.7,2.87692372]
["bitfinex","ETHUSD",1641486918082,3.2399196,3388.7,3387.7,2.87692372]
["bitfinex","ETHUSD",1641486918083,0.00227369,3387.9,3387.7,2.87692372]
["bitfinex","ETHUSD",1641486918380,0.00170527,3387.8,3387.7,2.87692372]
["bitfinex","ETHUSD",1641486921132,0.00170527,3387.8,3387.7,1.4758157]
["bitfinex","ETHUSD",1641486921333,0.00170527,3387.8,3387.6,2.25798085]
["bitfinex","ETHUSD",1641486921533,0.00170527,3387.8,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486921734,0.00113685,3387.7,3387.1,0.00227369]
["bitfinex","ETHUSD",1641486921931,0.00113685,3387.7,3386.9,0.00341054]
["bitfinex","ETHUSD",1641486922136,0.30227369,3387.9,3386.8,0.00397897]
["bitfinex","ETHUSD",1641486922335,2.80424329,3387.9,3386.5,0.00568424]
["bitfinex","ETHUSD",1641486922632,0.00170527,3387.8,3387.3,2.02765605]
["bitfinex","ETHUSD",1641486923037,2.8019696,3387.9,3387.3,2.02765605]
["bitfinex","ETHUSD",1641486923038,0.00113685,3387.7,3387.3,2.02765605]
["bitfinex","ETHUSD",1641486923434,0.00170527,3387.8,3387.3,2.02765605]
["bitfinex","ETHUSD",1641486923837,0.00113685,3387.7,3387.3,2.02765605]
["bitfinex","ETHUSD",1641486925472,2.45312518,3387.9,3386.8,1.4761444]
["bitfinex","ETHUSD",1641486925674,0.73818,3387.6,3386.5,2.67483324]
["bitfinex","ETHUSD",1641486925878,0.73818,3387.6,3386.9,0.00454739]
["bitfinex","ETHUSD",1641486926074,0.3,3387.6,3386.6,1.20266385]
["bitfinex","ETHUSD",1641486926473,5.09930921,3387.8,3386.8,1.72205162]
["bitfinex","ETHUSD",1641486926676,0.73827,3387.2,3386.8,1.72205162]
["bitfinex","ETHUSD",1641486926873,1.77641,3387.8,3386.9,0.00454739]
["bitfinex","ETHUSD",1641486927076,2.20857698,3387.0,3386.9,0.00454739]
["bitfinex","ETHUSD",1641486927977,0.00113684,3387.9,3386.9,0.74265009]
["bitfinex","ETHUSD",1641486927978,2.20857698,3387.2,3386.9,0.74265009]
["bitfinex","ETHUSD",1641486928427,2.20857698,3387.2,3387.0,0.00397897]
["bitfinex","ETHUSD",1641486929530,0.73925684,3387.9,3387.0,0.00397897]
["bitfinex","ETHUSD",1641486929531,8.90264634,3387.1,3387.0,0.00397897]
["bitfinex","ETHUSD",1641486929725,8.90264634,3387.1,3386.1,0.98160852]
["bitfinex","ETHUSD",1641486929726,6.4,3387.1,3386.9,0.00454739]
["bitfinex","ETHUSD",1641486929927,8.52676,3387.0,3386.2,0.00852636]
["bitfinex","ETHUSD",1641486930128,8.82676,3387.0,3386.2,0.00852636]
["bitfinex","ETHUSD",1641486930324,0.7384548,3386.9,3386.2,0.00852636]
["bitfinex","ETHUSD",1641486930525,0.7384548,3386.9,3386.0,0.0096632]
["bitfinex","ETHUSD",1641486930729,0.73848,3386.6,3385.9,1.83255606]
["bitfinex","ETHUSD",1641486930932,0.73845,3386.4,3385.9,0.01023163]
["bitfinex","ETHUSD",1641486931125,0.73845,3386.4,3386.0,0.0096632]
["bitfinex","ETHUSD",1641486931327,1.83908537,3386.4,3385.9,0.01023163]
["bitfinex","ETHUSD",1641486931727,2.13908537,3386.4,3385.9,0.01023163]
["bitfinex","ETHUSD",1641486932309,1.10063537,3386.3,3385.9,0.01023163]
["bitfinex","ETHUSD",1641486932710,1.10063537,3386.3,3385.6,0.0119369]
["bitfinex","ETHUSD",1641486932711,0.73851,3386.2,3385.6,0.0119369]
["bitfinex","ETHUSD",1641486932911,1.83914537,3386.2,3385.6,0.0119369]
["bitfinex","ETHUSD",1641486933817,1.10063537,3386.1,3385.6,0.0119369]
["bitfinex","ETHUSD",1641486934812,0.73852,3386.0,3385.6,0.0119369]
["bitfinex","ETHUSD",1641486935214,1.03852,3386.0,3385.2,0.01421059]
["bitfinex","ETHUSD",1641486935416,1.03852,3386.0,3385.0,0.72475392]
["bitfinex","ETHUSD",1641486935417,0.3,3386.0,3385.0,0.74010136]
["bitfinex","ETHUSD",1641486935650,0.3,3386.0,3385.1,0.01477901]
["bitfinex","ETHUSD",1641486935838,1.10063537,3386.0,3385.1,0.01477901]
["bitfinex","ETHUSD",1641486936040,1.10063537,3386.0,3385.1,2.24518027]
["bitfinex","ETHUSD",1641486936341,1.10063537,3386.0,3385.2,0.01421059]
["bitfinex","ETHUSD",1641486936637,0.73861,3385.6,3385.2,0.01421059]
["bitfinex","ETHUSD",1641486937040,1.03861,3385.6,3385.2,0.01421059]
["bitfinex","ETHUSD",1641486941681,1.03861,3385.6,3385.1,0.01477901]
["bitfinex","ETHUSD",1641486941874,0.73861,3385.6,3385.1,0.01477901]
["bitfinex","ETHUSD",1641486942386,0.73861,3385.6,3385.0,0.01534744]
["bitfinex","ETHUSD",1641486942387,0.7388,3385.4,3385.0,0.01534744]
["bitfinex","ETHUSD",1641486942577,0.424,3385.3,3385.0,0.01534744]
["bitfinex","ETHUSD",1641486942779,0.424,3385.3,3384.6,0.01762113]
["bitfinex","ETHUSD",1641486943223,0.41793,3385.3,3384.6,0.01762113]
["bitfinex","ETHUSD",1641486943424,0.41793,3385.3,3384.4,1.97916867]
["bitfinex","ETHUSD",1641486943624,0.41793,3385.3,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486943828,0.3,3385.0,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486944025,0.41793,3385.3,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486944230,1.10063537,3385.1,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486944629,0.3,3385.0,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486944827,1.03876,3385.0,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486945127,0.73876,3385.0,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486945629,1.03876,3385.0,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486946027,2.50354897,3384.9,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486947084,2.80354897,3384.9,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486947683,0.3,3384.9,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486948083,3.55085779,3385.0,3384.5,0.01818955]
["bitfinex","ETHUSD",1641486948484,3.55085779,3385.0,3384.0,1.29330634]
["bitfinex","ETHUSD",1641486948685,0.73884,3384.7,3384.1,0.02046325]
["bitfinex","ETHUSD",1641486949287,2.50354897,3384.6,3384.3,2.01110933]
["bitfinex","ETHUSD",1641486949589,2.50354897,3384.6,3384.4,0.01875798]
["bitfinex","ETHUSD",1641486950627,2.50354897,3384.6,3384.3,0.50217731]
["bitfinex","ETHUSD",1641486951224,2.50354897,3384.6,3384.0,1.29330634]
["bitfinex","ETHUSD",1641486951625,0.73877,3384.5,3384.1,0.00170527]
["bitfinex","ETHUSD",1641486952532,0.73877,3384.5,3384.1,1.89115347]
["bitfinex","ETHUSD",1641486952728,0.73877,3384.5,3384.1,0.00170527]
["bitfinex","ETHUSD",1641486952928,0.73877,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1641486953128,0.73877,3384.5,3383.6,0.00454739]
["bitfinex","ETHUSD",1641486953828,0.73877,3384.5,3383.8,2.05603424]
["bitfinex","ETHUSD",1641486954234,0.73877,3384.5,3383.9,0.00284212]
["bitfinex","ETHUSD",1641486954477,3.33839159,3384.5,3383.9,0.00284212]
["bitfinex","ETHUSD",1641486954678,0.73877,3384.5,3383.6,0.00454739]
["bitfinex","ETHUSD",1641486955679,0.73889,3384.4,3383.6,0.00454739]
["bitfinex","ETHUSD",1641486955878,0.73877,3384.5,3383.9,2.18413564]
["bitfinex","ETHUSD",1641486956279,0.73877,3384.5,3384.0,0.00227369]
["bitfinex","ETHUSD",1641486957078,0.73877,3384.5,3384.1,1.35621652]
["bitfinex","ETHUSD",1641486957485,0.73877,3384.5,3384.2,0.00113685]
["bitfinex","ETHUSD",1641486958730,0.73867,3384.7,3384.2,0.00113685]
["bitfinex","ETHUSD",1641486958927,6.91655478,3385.6,3384.2,0.00113685]
["bitfinex","ETHUSD",1641486958928,2.87295478,3385.6,3384.2,0.00113685]
["bitfinex","ETHUSD",1641486959126,0.00454739,3385.2,3384.2,0.00113685]
["bitfinex","ETHUSD",1641486959326,0.00454739,3385.2,3384.8,1.40587835]
["bitfinex","ETHUSD",1641486959628,8.89117198,3385.9,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486959629,1.2241,3385.9,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486959826,0.01238113,3386.0,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486960030,0.00625266,3385.5,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486960327,0.00568424,3385.4,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486960528,1.48285424,3385.4,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486960732,0.00511581,3385.3,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486961129,0.00454739,3385.2,3385.1,1.98318475]
["bitfinex","ETHUSD",1641486962379,0.00454739,3385.2,3385.1,12.13318475]
["bitfinex","ETHUSD",1641486962591,0.00454739,3385.2,3385.1,13.13318475]
["bitfinex","ETHUSD",1641486963780,0.00454739,3385.2,3385.1,13.4657893]
["bitfinex","ETHUSD",1641486963981,4.739e-05,3385.2,3385.1,11.48260455]
["bitfinex","ETHUSD",1641486964182,2.87509322,3387.0,3385.9,0.73824]
["bitfinex","ETHUSD",1641486964481,0.00909477,3386.8,3386.0,2.75632969]
["bitfinex","ETHUSD",1641486964682,0.73827,3386.5,3386.3,0.7382259]
["bitfinex","ETHUSD",1641486964883,0.00852635,3386.7,3386.4,2.78128792]
["bitfinex","ETHUSD",1641486965088,1.47649,3386.9,3386.5,1.0]
["bitfinex","ETHUSD",1641486965285,2.87509322,3387.0,3386.5,1.0]
["bitfinex","ETHUSD",1641486965484,0.00909477,3386.8,3386.5,3.82459809]
["bitfinex","ETHUSD",1641486965756,0.00909477,3386.8,3386.5,1.0]
["bitfinex","ETHUSD",1641486965942,2.635e-05,3386.7,3386.6,0.738119]
["bitfinex","ETHUSD",1641486966143,1.10063537,3387.6,3386.6,0.738119]
["bitfinex","ETHUSD",1641486966144,1.10063537,3387.6,3386.7,10.43669284]
["bitfinex","ETHUSD",1641486966342,1.8598,3387.4,3386.9,0.73787]
["bitfinex","ETHUSD",1641486966544,1.10063537,3387.6,3387.0,2.96440401]
["bitfinex","ETHUSD",1641486966741,1.10063537,3387.6,3387.1,2.26352178]
["bitfinex","ETHUSD",1641486966943,0.00454739,3387.5,3387.3,1.19587439]
["bitfinex","ETHUSD",1641486967446,0.00454739,3387.5,3387.3,2.19587439]
["bitfinex","ETHUSD",1641486968844,0.00454739,3387.5,3387.4,2.86897952]
["bitfinex","ETHUSD",1641486969049,4.739e-05,3387.5,3387.4,14.26897952]
["bitfinex","ETHUSD",1641486969248,0.08081183,3388.8,3387.5,10.4]
["bitfinex","ETHUSD",1641486969486,0.08081183,3388.8,3388.1,0.77248506]
["bitfinex","ETHUSD",1641486969685,0.08081183,3388.8,3388.3,1.51223775]
["bitfinex","ETHUSD",1641486969889,0.08081183,3388.8,3388.4,0.424]
["bitfinex","ETHUSD",1641486970082,1.10063537,3389.2,3388.5,13.59267605]
["bitfinex","ETHUSD",1641486970387,4.337286,3389.4,3388.9,0.73742]
["bitfinex","ETHUSD",1641486970588,4.337286,3389.4,3389.0,0.56219997]
["bitfinex","ETHUSD",1641486970883,2.20127074,3389.7,3389.1,11.17627484]
["bitfinex","ETHUSD",1641486971082,0.89727564,3389.7,3389.2,2.65574617]
["bitfinex","ETHUSD",1641486971284,6.2,3390.5,3389.4,0.01289621]
["bitfinex","ETHUSD",1641486971484,4.18619143,3390.6,3389.9,0.73725]
["bitfinex","ETHUSD",1641486971688,4.18619143,3390.6,3390.0,1.87067634]
["bitfinex","ETHUSD",1641486971884,4.18619143,3390.6,3390.2,0.73723]
["bitfinex","ETHUSD",1641486972083,4.18619143,3390.6,3390.0,2.90107502]
["bitfinex","ETHUSD",1641486972283,4.18619143,3390.6,3390.0,1.90107502]
["bitfinex","ETHUSD",1641486972484,0.73723,3391.4,3390.1,1.0]
["bitfinex","ETHUSD",1641486972688,3.26122144,3391.5,3390.6,0.7372105]
["bitfinex","ETHUSD",1641486972889,0.00682108,3390.8,3390.3,0.77044516]
["bitfinex","ETHUSD",1641486973330,0.00625266,3390.7,3390.1,1.03145237]
["bitfinex","ETHUSD",1641486973526,0.00625266,3390.7,3390.1,0.424]
["bitfinex","ETHUSD",1641486973726,0.00568424,3390.6,3390.1,2.66428741]
["bitfinex","ETHUSD",1641486974124,0.00511581,3390.5,3390.1,2.66428741]
["bitfinex","ETHUSD",1641486974523,0.00454739,3390.4,3390.1,2.66428741]
["bitfinex","ETHUSD",1641486974926,0.00397897,3390.3,3390.1,2.66428741]
["bitfinex","ETHUSD",1641486975129,0.00397897,3390.3,3390.1,0.424]
["bitfinex","ETHUSD",1641486975430,2.6496924,3391.4,3389.4,0.43689621]
["bitfinex","ETHUSD",1641486975431,0.00341054,3390.2,3389.4,0.43689621]
["bitfinex","ETHUSD",1641486975625,0.00341054,3390.2,3389.3,0.13819997]
["bitfinex","ETHUSD",1641486975825,1.47494,3390.7,3389.3,0.13819997]
["bitfinex","ETHUSD",1641486975826,0.00284212,3390.1,3389.3,0.13819997]
["bitfinex","ETHUSD",1641486976024,0.00284212,3390.1,3389.4,0.00113685]
["bitfinex","ETHUSD",1641486976225,1.47494,3390.7,3389.4,0.00113685]
["bitfinex","ETHUSD",1641486976226,0.0022737,3390.0,3389.4,0.00113685]
["bitfinex","ETHUSD",1641486976427,0.0022737,3390.0,3389.4,1.36287111]
["bitfinex","ETHUSD",1641486976626,0.00170527,3389.9,3389.7,1.91151053]
["bitfinex","ETHUSD",1641486977075,0.00113685,3389.8,3389.7,1.91151053]
["bitfinex","ETHUSD",1641486977479,0.00113685,3389.8,3389.7,1.94992834]
["bitfinex","ETHUSD",1641486977677,0.00113685,3389.8,3389.7,1.91151053]
["bitfinex","ETHUSD",1641486979279,0.00113685,3389.8,3389.7,5.81151053]
["bitfinex","ETHUSD",1641486979481,0.00113685,3389.8,3389.7,6.81151053]
["bitfinex","ETHUSD",1641486979681,0.00113685,3389.8,3389.7,2.91151053]
["bitfinex","ETHUSD",1641486980180,0.00113685,3389.8,3389.7,1.91151053]
["bitfinex","ETHUSD",1641486980480,0.00113685,3389.8,3389.7,2.91151053]
["bitfinex","ETHUSD",1641486980931,0.00113685,3389.8,3389.7,1.91151053]
["bitfinex","ETHUSD",1641486981130,0.00113685,3389.8,3389.7,5.81151053]
["bitfinex","ETHUSD",1641486981331,0.00113685,3389.8,3389.7,4.81151053]
["bitfinex","ETHUSD",1641486981536,0.00113685,3389.8,3389.7,2.94488238]
["bitfinex","ETHUSD",1641486981730,0.00113685,3389.8,3389.7,2.91151053]
["bitfinex","ETHUSD",1641486981931,1.10276523,3390.3,3389.8,10.43472099]
["bitfinex","ETHUSD",1641486982133,1.46953522,3390.5,3389.8,10.43472099]
["bitfinex","ETHUSD",1641486982134,1.10276523,3390.5,3389.9,11.4324234]
["bitfinex","ETHUSD",1641486982431,0.00227369,3390.2,3389.9,13.9116168]
["bitfinex","ETHUSD",1641486982832,0.00170527,3390.1,3389.9,13.6116168]
["bitfinex","ETHUSD",1641486983033,0.00170527,3390.1,3389.9,15.11184417]
["bitfinex","ETHUSD",1641486983234,1.10276523,3390.8,3389.9,15.11184417]
["bitfinex","ETHUSD",1641486983235,0.00113685,3390.0,3389.9,17.02186166]
["bitfinex","ETHUSD",1641486983434,0.00113685,3390.0,3389.9,5.14757166]
["bitfinex","ETHUSD",1641486984031,0.00113685,3390.0,3389.9,3.64734429]
["bitfinex","ETHUSD",1641486984232,0.00113685,3390.0,3389.9,6.64734429]
["bitfinex","ETHUSD",1641486984482,0.00113685,3390.0,3389.9,3.64734429]
["bitfinex","ETHUSD",1641486984881,0.00113685,3390.0,3389.9,3.94734429]
["bitfinex","ETHUSD",1641486985881,0.00113685,3390.0,3389.9,3.64734429]
["bitfinex","ETHUSD",1641486986378,0.00113685,3390.0,3389.9,3.94734429]
["bitfinex","ETHUSD",1641486986580,0.00113685,3390.0,3389.9,6.05371359]
["bitfinex","ETHUSD",1641486987178,0.00113685,3390.0,3389.9,3.25348622]
["bitfinex","ETHUSD",1641486987379,0.00113685,3390.0,3389.9,1.77907502]
["bitfinex","ETHUSD",1641486988825,0.00113685,3390.0,3389.9,2.77907502]
["bitfinex","ETHUSD",1641486989028,0.00113685,3390.0,3389.9,1.77907502]
["bitfinex","ETHUSD",1641486989231,0.00113685,3390.0,3389.9,3.904073]
["bitfinex","ETHUSD",1641486989626,0.00113685,3390.0,3389.9,4.6414352]
["bitfinex","ETHUSD",1641486989827,0.00113685,3390.0,3389.9,4.03529327]
["bitfinex","ETHUSD",1641486990028,0.00113685,3390.0,3389.9,2.91029529]
["bitfinex","ETHUSD",1641486990433,0.00113685,3390.0,3389.9,1.91029529]
["bitfinex","ETHUSD",1641486990628,0.00113685,3390.0,3389.9,2.91029529]
["bitfinex","ETHUSD",1641486990829,0.00113685,3390.0,3389.9,1.91029529]
["bitfinex","ETHUSD",1641486991032,0.00113685,3390.0,3389.9,2.91029529]
["bitfinex","ETHUSD",1641486991328,0.00113685,3390.0,3389.9,1.91029529]
["bitfinex","ETHUSD",1641486991530,0.00113685,3390.0,3389.9,2.91029529]
["bitfinex","ETHUSD",1641486991728,0.00113685,3390.0,3389.9,1.91029529]
["bitfinex","ETHUSD",1641486991981,0.00113685,3390.0,3389.9,6.05784522]
["bitfinex","ETHUSD",1641486992187,0.00113685,3390.0,3389.9,15.87726237]
["bitfinex","ETHUSD",1641486993081,0.00113685,3390.0,3389.9,16.23007772]
["bitfinex","ETHUSD",1641486994881,0.00113685,3390.0,3389.9,11.63007772]
["bitfinex","ETHUSD",1641486995384,0.00113685,3390.0,3389.9,16.23007772]
["bitfinex","ETHUSD",1641486995633,6.572e-05,3390.0,3389.9,33.46007772]
["bitfinex","ETHUSD",1641486995830,6.572e-05,3390.0,3389.9,62.94067918]
["bitfinex","ETHUSD",1641486996133,0.08080559,3391.6,3389.9,62.94067918]
["bitfinex","ETHUSD",1641486996134,0.08080559,3391.6,3391.3,0.35281535]
["bitfinex","ETHUSD",1641486996331,0.08080559,3391.6,3391.2,1.36379863]
["bitfinex","ETHUSD",1641486996332,0.08080559,3391.6,3391.4,2.2416889]
["bitfinex","ETHUSD",1641486997331,2.51126372,3391.5,3391.4,2.89010746]
["bitfinex","ETHUSD",1641486998331,2.51126372,3391.5,3391.4,2.2416889]
["bitfinex","ETHUSD",1641486999133,2.51126372,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487000586,4.72986078,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487000785,4.72986078,3391.5,3391.4,1.99574178]
["bitfinex","ETHUSD",1641487000985,4.72986078,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487001387,2.51126372,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487001985,11.21126372,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487002186,13.77360072,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487002386,2.51126372,3391.5,3391.4,0.35281535]
["bitfinex","ETHUSD",1641487002990,2.51126372,3391.5,3390.7,0.0807865]
["bitfinex","ETHUSD",1641487002991,5.37270021,3391.5,3390.7,0.0807865]
["bitfinex","ETHUSD",1641487003231,0.01213002,3391.1,3390.7,8.65e-05]
["bitfinex","ETHUSD",1641487003431,10.45,3391.0,3390.1,1.12499798]
["bitfinex","ETHUSD",1641487003633,2.8549809,3390.9,3390.1,1.12499798]
["bitfinex","ETHUSD",1641487003831,3.97099671,3390.9,3390.1,1.12499798]
["bitfinex","ETHUSD",1641487004141,0.73758,3390.5,3389.8,1.71809391]
["bitfinex","ETHUSD",1641487004334,0.73761,3390.4,3389.8,1.71809391]
["bitfinex","ETHUSD",1641487004533,0.73988369,3390.4,3389.8,1.71809391]
["bitfinex","ETHUSD",1641487004735,0.73988369,3390.4,3389.6,1.12499798]
["bitfinex","ETHUSD",1641487004736,0.00170527,3390.3,3389.6,1.12499798]
["bitfinex","ETHUSD",1641487005133,0.00113684,3390.2,3389.7,0.00170527]
["bitfinex","ETHUSD",1641487005335,0.7376,3390.0,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487005535,1.10437557,3390.1,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487006334,1.82387212,3390.0,3389.8,2.04354305]
["bitfinex","ETHUSD",1641487006543,2.56139212,3390.0,3389.8,2.04354305]
["bitfinex","ETHUSD",1641487007587,0.73752,3390.0,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487008888,1.10437557,3390.2,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487009088,1.10437557,3390.1,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487010488,1.00437557,3390.1,3389.9,1.76051957]
["bitfinex","ETHUSD",1641487010928,1.00437557,3390.1,3389.9,2.76051957]
["bitfinex","ETHUSD",1641487011528,0.00113684,3390.2,3390.0,0.6487943]
["bitfinex","ETHUSD",1641487015081,0.00113684,3390.2,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487015482,3.97425369,3390.2,3389.9,0.6487943]
["bitfinex","ETHUSD",1641487015783,2.60128684,3390.2,3389.7,0.00170527]
["bitfinex","ETHUSD",1641487016182,11.874,3390.1,3389.2,1.50022737]
["bitfinex","ETHUSD",1641487016383,11.874,3390.1,3388.7,3.00214314]
["bitfinex","ETHUSD",1641487016384,1.48845981,3389.8,3388.7,0.71694122]
["bitfinex","ETHUSD",1641487016584,0.73785,3389.3,3388.7,0.71694122]
["bitfinex","ETHUSD",1641487016788,0.7629,3389.3,3388.7,0.17454122]
["bitfinex","ETHUSD",1641487016985,0.7629,3389.3,3388.5,2.0983994]
["bitfinex","ETHUSD",1641487017182,0.7629,3389.3,3388.1,1.42350662]
["bitfinex","ETHUSD",1641487017382,1.47579,3388.9,3388.7,0.00454739]
["bitfinex","ETHUSD",1641487018232,3.86413685,3389.7,3388.7,0.00454739]
["bitfinex","ETHUSD",1641487018431,0.00113685,3389.7,3388.7,0.00454739]
["bitfinex","ETHUSD",1641487018640,2.29148025,3389.6,3388.7,0.00454739]
["bitfinex","ETHUSD",1641487018932,0.73768,3389.3,3388.7,0.00454739]
["bitfinex","ETHUSD",1641487019132,0.73768,3389.3,3388.7,1.60788286]
["bitfinex","ETHUSD",1641487019332,2.59148025,3389.6,3388.7,1.60788286]
["bitfinex","ETHUSD",1641487019539,1.47547,3389.5,3388.8,0.00397897]
["bitfinex","ETHUSD",1641487020136,0.73771,3389.3,3388.8,0.00397897]
["bitfinex","ETHUSD",1641487020334,1.47547,3389.5,3388.8,0.00397897]
["bitfinex","ETHUSD",1641487020537,1.47547,3389.5,3388.8,1.00397897]
["bitfinex","ETHUSD",1641487020735,1.47547,3389.5,3389.3,1.79929733]
["bitfinex","ETHUSD",1641487020940,0.00113685,3389.7,3389.3,1.79929733]
["bitfinex","ETHUSD",1641487021435,0.00113685,3389.7,3389.5,1.39049897]
["bitfinex","ETHUSD",1641487022290,0.00113685,3389.7,3389.5,2.12791777]
["bitfinex","ETHUSD",1641487022491,0.00113685,3389.7,3389.6,7.07333604]
["bitfinex","ETHUSD",1641487022691,0.00113685,3389.7,3389.6,1.12333604]
["bitfinex","ETHUSD",1641487022890,0.00113685,3389.7,3389.6,2.12333604]
["bitfinex","ETHUSD",1641487023291,0.00113685,3389.7,3389.6,1.0]
["bitfinex","ETHUSD",1641487023694,0.00113685,3389.7,3389.6,5.22468]
["bitfinex","ETHUSD",1641487023890,0.00113685,3389.7,3389.6,1.47468]
["bitfinex","ETHUSD",1641487024091,0.00113685,3389.7,3389.6,1.0]
["bitfinex","ETHUSD",1641487024490,0.00113685,3389.7,3389.5,1.39049897]
["bitfinex","ETHUSD",1641487025493,0.00113685,3389.7,3389.5,1.72717935]
["bitfinex","ETHUSD",1641487025732,0.00113685,3389.7,3389.6,10.674]
["bitfinex","ETHUSD",1641487025930,0.00113685,3389.7,3389.6,10.70962059]
["bitfinex","ETHUSD",1641487026129,0.00113685,3389.7,3389.6,11.70962059]
["bitfinex","ETHUSD",1641487026334,0.00113685,3389.7,3389.6,1.45962059]
["bitfinex","ETHUSD",1641487026531,0.00113685,3389.7,3389.6,2.89865]
["bitfinex","ETHUSD",1641487027032,0.00113685,3389.7,3389.6,5.14481894]
["bitfinex","ETHUSD",1641487027834,0.00113685,3389.7,3389.6,6.64213556]
["bitfinex","ETHUSD",1641487028041,0.00113685,3389.7,3389.6,4.39596662]
["bitfinex","ETHUSD",1641487029900,0.00113685,3389.7,3389.6,2.89865]
["bitfinex","ETHUSD",1641487030294,0.00113685,3389.7,3389.6,1.89865]
["bitfinex","ETHUSD",1641487030496,0.00113685,3389.7,3389.6,1.92131662]
["bitfinex","ETHUSD",1641487031297,0.00113685,3389.7,3389.6,0.424]
["bitfinex","ETHUSD",1641487031696,0.00113685,3389.7,3389.5,3.62513559]
["bitfinex","ETHUSD",1641487031697,0.00113685,3389.7,3389.5,2.23463662]
["bitfinex","ETHUSD",1641487031897,0.00113685,3389.7,3389.5,1.49731662]
["bitfinex","ETHUSD",1641487032299,0.00113685,3389.7,3389.4,1.49731662]
["bitfinex","ETHUSD",1641487035049,0.73757,3389.6,3389.4,1.13463971]
["bitfinex","ETHUSD",1641487036146,0.73757,3389.6,3389.5,1.41775237]
["bitfinex","ETHUSD",1641487036346,10.45,3389.6,3389.2,1.49731662]
["bitfinex","ETHUSD",1641487036548,12.2255535,3389.6,3389.2,1.49731662]
["bitfinex","ETHUSD",1641487036749,0.7378,3389.4,3389.3,0.00113685]
["bitfinex","ETHUSD",1641487037004,0.73779,3389.5,3389.3,0.00113685]
["bitfinex","ETHUSD",1641487037807,0.73779,3389.5,3389.1,0.0022737]
["bitfinex","ETHUSD",1641487038003,0.73779,3389.5,3388.9,0.00341054]
["bitfinex","ETHUSD",1641487038204,0.73773,3389.3,3388.9,0.00341054]
["bitfinex","ETHUSD",1641487038402,1.47541,3389.2,3388.9,0.00341054]
["bitfinex","ETHUSD",1641487038604,1.47541,3389.2,3388.9,1.20780824]
["bitfinex","ETHUSD",1641487039003,1.47541,3389.2,3389.0,0.00284212]
["bitfinex","ETHUSD",1641487039207,0.00113685,3389.7,3389.0,0.00284212]
["bitfinex","ETHUSD",1641487039608,0.00113685,3389.7,3389.0,0.74040212]
["bitfinex","ETHUSD",1641487039805,0.00113685,3389.7,3389.6,1.27659211]
["bitfinex","ETHUSD",1641487040660,0.00113685,3389.7,3389.2,0.73752]
["bitfinex","ETHUSD",1641487040858,0.00113685,3389.7,3389.4,1.49731662]
["bitfinex","ETHUSD",1641487041057,0.00113685,3389.7,3389.6,1.67311757]
["bitfinex","ETHUSD",1641487041657,0.00113685,3389.7,3389.5,1.0]
["bitfinex","ETHUSD",1641487041856,0.00113685,3389.7,3389.3,2.49845347]
["bitfinex","ETHUSD",1641487042057,0.00113685,3389.7,3389.3,1.49845347]
["bitfinex","ETHUSD",1641487042657,0.00113685,3389.7,3389.4,2.25924413]
["bitfinex","ETHUSD",1641487042867,0.73762,3389.6,3389.4,2.25924413]
["bitfinex","ETHUSD",1641487043059,0.73762,3389.6,3389.5,1.1980284]
["bitfinex","ETHUSD",1641487043458,0.73762,3389.6,3389.5,2.1980284]
["bitfinex","ETHUSD",1641487044257,0.00113685,3389.7,3389.5,1.0]
["bitfinex","ETHUSD",1641487044706,0.00113685,3389.7,3389.4,2.25924413]
["bitfinex","ETHUSD",1641487046006,0.00113685,3389.7,3389.4,3.25924413]
["bitfinex","ETHUSD",1641487046207,0.00113685,3389.7,3389.4,2.25924413]
["bitfinex","ETHUSD",1641487046808,1.47526,3389.8,3389.4,2.25924413]
["bitfinex","ETHUSD",1641487049053,1.47526,3389.8,3389.3,0.00113685]
["bitfinex","ETHUSD",1641487049249,1.47526,3389.8,3389.3,1.12449728]
["bitfinex","ETHUSD",1641487050249,1.47526,3389.8,3389.3,0.00113685]
["bitfinex","ETHUSD",1641487050655,1.47526,3389.8,3389.4,1.60410336]
["bitfinex","ETHUSD",1641487051052,1.47526,3389.8,3389.3,0.00113685]
["bitfinex","ETHUSD",1641487052099,1.47526,3389.8,3389.2,0.00170527]
["bitfinex","ETHUSD",1641487053307,1.47526,3389.8,3389.1,0.0022737]
["bitfinex","ETHUSD",1641487053504,0.7377394,3389.7,3389.1,0.0022737]
["bitfinex","ETHUSD",1641487053805,0.73772,3389.5,3389.1,0.0022737]
["bitfinex","ETHUSD",1641487054304,10.0,3389.3,3389.0,0.62563413]
["bitfinex","ETHUSD",1641487054500,3.22185455,3389.4,3389.0,0.62563413]
["bitfinex","ETHUSD",1641487054701,2.9513842,3389.2,3389.0,0.62563413]
["bitfinex","ETHUSD",1641487055302,2.21354,3389.2,3388.7,1.49731662]
["bitfinex","ETHUSD",1641487055505,1.47569,3389.2,3388.7,1.49731662]
["bitfinex","ETHUSD",1641487055750,1.47569,3389.2,3388.8,0.00170527]
["bitfinex","ETHUSD",1641487056147,1.47569,3389.2,3388.7,0.00227369]
["bitfinex","ETHUSD",1641487057351,2.96465584,3389.1,3388.7,0.24121376]
["bitfinex","ETHUSD",1641487058154,2.22685584,3389.0,3388.7,0.24121376]
["bitfinex","ETHUSD",1641487058356,2.22685584,3389.0,3388.7,1.24121376]
["bitfinex","ETHUSD",1641487058562,0.44515584,3389.0,3388.8,0.43675168]
["bitfinex","ETHUSD",1641487058953,0.00170527,3389.4,3388.9,6.80113684]
["bitfinex","ETHUSD",1641487059155,0.00170527,3389.4,3389.0,1.0]
["bitfinex","ETHUSD",1641487059399,0.00170527,3389.4,3389.2,2.142304]
["bitfinex","ETHUSD",1641487059800,0.00170527,3389.4,3389.3,1.76461367]
["bitfinex","ETHUSD",1641487060202,0.00170527,3389.4,3389.3,2.76461367]
["bitfinex","ETHUSD",1641487061207,0.00170527,3389.4,3389.3,5.75935902]
["bitfinex","ETHUSD",1641487062102,0.00170527,3389.4,3389.3,5.01461299]
["bitfinex","ETHUSD",1641487063010,0.00170527,3389.4,3389.3,5.75935902]
["bitfinex","ETHUSD",1641487063872,0.00170527,3389.4,3389.3,6.05935902]
["bitfinex","ETHUSD",1641487064063,0.3618928,3390.3,3390.2,1.11365458]
["bitfinex","ETHUSD",1641487064364,0.3618928,3390.3,3390.2,2.82850466]
["bitfinex","ETHUSD",1641487064763,0.3618928,3390.3,3390.2,3.82850466]
["bitfinex","ETHUSD",1641487064964,0.3618928,3390.3,3390.2,2.11365458]
["bitfinex","ETHUSD",1641487065163,0.3618928,3390.3,3389.5,1.0]
["bitfinex","ETHUSD",1641487065363,0.73749,3390.0,3389.9,1.12496279]
["bitfinex","ETHUSD",1641487066167,0.73749,3390.0,3389.8,2.12496279]
["bitfinex","ETHUSD",1641487066362,0.73749,3390.0,3389.8,1.12496279]
["bitfinex","ETHUSD",1641487066569,0.00284212,3389.9,3389.8,1.12496279]
["bitfinex","ETHUSD",1641487069421,0.00284212,3389.9,3389.6,1.12496279]
["bitfinex","ETHUSD",1641487069621,0.74040212,3389.9,3389.6,1.12496279]
["bitfinex","ETHUSD",1641487069822,0.0022737,3389.8,3389.6,1.12496279]
["bitfinex","ETHUSD",1641487070220,0.73756,3389.9,3389.6,1.12496279]
["bitfinex","ETHUSD",1641487070221,0.00170528,3389.7,3389.6,1.12496279]
["bitfinex","ETHUSD",1641487071648,0.00170528,3389.7,3389.4,2.12496279]
["bitfinex","ETHUSD",1641487071649,0.73756,3389.6,3389.4,2.12496279]
["bitfinex","ETHUSD",1641487072148,0.73869685,3389.6,3389.4,2.12496279]
["bitfinex","ETHUSD",1641487072948,0.73869685,3389.6,3389.4,1.12496279]
["bitfinex","ETHUSD",1641487073147,0.73869685,3389.6,3389.4,2.12496279]
["bitfinex","ETHUSD",1641487073347,0.73869685,3389.6,3389.4,1.12496279]
["bitfinex","ETHUSD",1641487073549,0.73869685,3389.6,3389.4,2.12496279]
["bitfinex","ETHUSD",1641487074709,0.73869685,3389.6,3389.4,1.12496279]
["bitfinex","ETHUSD",1641487075511,0.73869685,3389.6,3389.3,3.44184991]
["bitfinex","ETHUSD",1641487076712,0.00113685,3389.6,3389.3,2.44184991]
["bitfinex","ETHUSD",1641487076911,0.00113685,3389.6,3389.4,1.0]
["bitfinex","ETHUSD",1641487077117,0.00113685,3389.6,3389.3,2.44184991]
["bitfinex","ETHUSD",1641487077710,0.00113685,3389.6,3389.4,1.12496279]
["bitfinex","ETHUSD",1641487077912,0.00113685,3389.6,3389.4,1.86247279]
["bitfinex","ETHUSD",1641487078151,0.00113685,3389.6,3389.4,1.12496279]
["bitfinex","ETHUSD",1641487078449,0.00113685,3389.6,3389.5,1.12496279]
["bitfinex","ETHUSD",1641487078649,0.00113685,3389.6,3389.5,2.12496279]
["bitfinex","ETHUSD",1641487079656,0.00113685,3389.6,3389.5,1.30645292]
["bitfinex","ETHUSD",1641487079852,0.00113685,3389.6,3389.5,0.30645292]
["bitfinex","ETHUSD",1641487081062,0.00113685,3389.6,3389.1,1.49995038]
["bitfinex","ETHUSD",1641487081063,10.45,3389.5,3389.1,1.49995038]
["bitfinex","ETHUSD",1641487081453,10.45,3389.5,3388.8,2.24992557]
["bitfinex","ETHUSD",1641487081454,0.73783,3389.3,3388.8,2.24992557]
["bitfinex","ETHUSD",1641487081654,3.59454046,3389.4,3388.8,0.31852557]
["bitfinex","ETHUSD",1641487081655,2.56876269,3389.2,3388.8,0.31852557]
["bitfinex","ETHUSD",1641487081907,2.56876269,3389.2,3388.9,0.00170527]
["bitfinex","ETHUSD",1641487081908,0.31205223,3389.2,3388.9,0.00170527]
["bitfinex","ETHUSD",1641487082102,10.45,3388.9,3388.4,1.42350662]
["bitfinex","ETHUSD",1641487082307,2.2139358,3388.8,3388.4,1.42350662]
["bitfinex","ETHUSD",1641487082503,0.3,3388.7,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487082905,1.03798,3388.7,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487083108,13.86621969,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487083305,0.738118,3388.2,3387.7,0.00682108]
["bitfinex","ETHUSD",1641487083505,2.63788859,3388.1,3387.7,0.00682108]
["bitfinex","ETHUSD",1641487083905,0.6676,3388.2,3387.7,0.00682108]
["bitfinex","ETHUSD",1641487084306,1.47623,3388.0,3387.7,0.00682108]
["bitfinex","ETHUSD",1641487084505,1.47623,3388.0,3387.2,0.08130632]
["bitfinex","ETHUSD",1641487084506,2.21434,3388.0,3387.3,0.00909478]
["bitfinex","ETHUSD",1641487084705,0.7380981,3387.8,3387.3,0.00909478]
["bitfinex","ETHUSD",1641487084914,2.48951582,3387.9,3387.3,0.00909478]
["bitfinex","ETHUSD",1641487085859,1.47626,3387.6,3387.1,0.01023162]
["bitfinex","ETHUSD",1641487086260,0.7381431,3387.5,3387.1,0.01023162]
["bitfinex","ETHUSD",1641487086462,1.6851431,3387.5,3387.1,0.01023162]
["bitfinex","ETHUSD",1641487086662,1.6851431,3387.5,3387.0,0.01080005]
["bitfinex","ETHUSD",1641487087061,0.73815,3387.3,3387.0,0.01080005]
["bitfinex","ETHUSD",1641487087466,1.6941382,3387.3,3386.9,0.01136847]
["bitfinex","ETHUSD",1641487087667,1.49570429,3387.2,3386.9,0.01136847]
["bitfinex","ETHUSD",1641487087867,1.8794382,3387.3,3386.9,0.01136847]
["bitfinex","ETHUSD",1641487088065,4.11472385,3387.2,3386.9,0.01136847]
["bitfinex","ETHUSD",1641487088264,5.59139385,3387.2,3386.9,0.01136847]
["bitfinex","ETHUSD",1641487088464,0.73828,3387.1,3386.9,0.01136847]
["bitfinex","ETHUSD",1641487088663,2.2153331,3386.9,3386.6,0.01307374]
["bitfinex","ETHUSD",1641487088868,6.9550296,3386.9,3386.6,0.01307374]
["bitfinex","ETHUSD",1641487089165,4.4307031,3386.9,3386.6,0.01307374]
["bitfinex","ETHUSD",1641487089600,4.4307031,3386.9,3386.5,6.2]
["bitfinex","ETHUSD",1641487089601,10.45,3386.7,3386.5,6.2]
["bitfinex","ETHUSD",1641487089803,13.11768652,3386.6,3386.5,6.2]
["bitfinex","ETHUSD",1641487090004,5.56768652,3386.6,3386.5,6.2]
["bitfinex","ETHUSD",1641487090203,5.56768652,3386.6,3385.4,1.6289169]
["bitfinex","ETHUSD",1641487090401,5.56768652,3386.6,3385.4,1.4632]
["bitfinex","ETHUSD",1641487090402,0.73852,3385.8,3385.4,1.4632]
["bitfinex","ETHUSD",1641487090704,0.73852,3385.8,3385.5,0.00625266]
["bitfinex","ETHUSD",1641487090904,0.73852,3385.8,3385.6,1.46315]
["bitfinex","ETHUSD",1641487091102,2.9,3386.6,3385.6,1.46315]
["bitfinex","ETHUSD",1641487091300,0.00113685,3386.8,3385.7,0.00511581]
["bitfinex","ETHUSD",1641487091301,0.73837,3386.7,3385.7,0.00511581]
["bitfinex","ETHUSD",1641487091503,0.00113685,3386.8,3385.7,0.30511581]
["bitfinex","ETHUSD",1641487091903,0.00113685,3386.8,3386.6,1.79520129]
["bitfinex","ETHUSD",1641487092101,0.00113685,3386.8,3386.6,2.79520129]
["bitfinex","ETHUSD",1641487092705,0.00113685,3386.8,3385.9,1.0]
["bitfinex","ETHUSD",1641487093001,0.00113685,3386.8,3386.0,0.00341054]
["bitfinex","ETHUSD",1641487093550,0.00113685,3386.8,3386.0,0.74160054]
["bitfinex","ETHUSD",1641487093750,0.00113685,3386.8,3386.7,1.87087497]
["bitfinex","ETHUSD",1641487099816,0.00113685,3386.8,3386.7,8.79487497]
["bitfinex","ETHUSD",1641487100018,0.00113685,3386.8,3386.7,9.79487497]
["bitfinex","ETHUSD",1641487100660,0.73787,3388.8,3388.5,1.13507214]
["bitfinex","ETHUSD",1641487100867,2.2135388,3389.1,3387.3,0.424]
["bitfinex","ETHUSD",1641487101160,0.00341054,3387.4,3387.3,0.424]
["bitfinex","ETHUSD",1641487101962,1.054e-05,3387.4,3387.3,6.324]
["bitfinex","ETHUSD",1641487102168,5.6912,3389.7,3387.3,6.324]
["bitfinex","ETHUSD",1641487102169,0.73772,3389.3,3387.4,10.45]
["bitfinex","ETHUSD",1641487102359,1.47536,3390.3,3387.4,10.45]
["bitfinex","ETHUSD",1641487102360,0.08130939,3388.3,3387.6,5.295]
["bitfinex","ETHUSD",1641487102559,0.08130939,3388.3,3387.8,0.7375216]
["bitfinex","ETHUSD",1641487102759,0.08130939,3388.3,3387.9,0.424]
["bitfinex","ETHUSD",1641487102963,0.00966319,3389.1,3388.8,1.20687445]
["bitfinex","ETHUSD",1641487103162,0.00966319,3389.1,3388.6,0.424]
["bitfinex","ETHUSD",1641487103361,0.00909477,3389.0,3388.6,0.424]
["bitfinex","ETHUSD",1641487103759,0.00852635,3388.9,3388.6,0.424]
["bitfinex","ETHUSD",1641487104160,0.01236613,3390.2,3388.6,0.424]
["bitfinex","ETHUSD",1641487104161,0.00795792,3388.8,3388.6,0.424]
["bitfinex","ETHUSD",1641487104411,0.00795792,3388.8,3388.5,1.40903873]
["bitfinex","ETHUSD",1641487104611,0.0073895,3388.7,3388.6,0.424]
["bitfinex","ETHUSD",1641487104811,0.0073895,3388.7,3388.6,8.474]
["bitfinex","ETHUSD",1641487105013,0.0073895,3388.7,3388.6,9.474]
["bitfinex","ETHUSD",1641487105618,0.0073895,3388.7,3388.6,1.424]
["bitfinex","ETHUSD",1641487105913,0.0073895,3388.7,3388.6,2.16164]
["bitfinex","ETHUSD",1641487106113,0.0073895,3388.7,3388.5,1.40903873]
["bitfinex","ETHUSD",1641487106514,0.00682108,3388.6,3388.5,1.40903873]
["bitfinex","ETHUSD",1641487109855,0.00682108,3388.6,3388.5,8.93303873]
["bitfinex","ETHUSD",1641487110057,0.00682108,3388.6,3388.5,9.23303873]
["bitfinex","ETHUSD",1641487111757,0.00682108,3388.6,3388.5,1.83303873]
["bitfinex","ETHUSD",1641487112802,0.00682108,3388.6,3388.5,6.03303873]
["bitfinex","ETHUSD",1641487113002,0.00682108,3388.6,3388.5,7.33303873]
["bitfinex","ETHUSD",1641487113202,0.00682108,3388.6,3388.5,3.13303873]
["bitfinex","ETHUSD",1641487113602,0.00592456,3388.6,3388.5,10.38303873]
["bitfinex","ETHUSD",1641487113801,0.00592456,3388.6,3388.5,3.13303873]
["bitfinex","ETHUSD",1641487114601,0.00592456,3388.6,3388.5,2.83303873]
["bitfinex","ETHUSD",1641487117058,0.00592456,3388.6,3388.5,3.13303873]
["bitfinex","ETHUSD",1641487117258,0.00592456,3388.6,3388.5,5.3462943]
["bitfinex","ETHUSD",1641487117958,0.00592456,3388.6,3388.5,5.0462943]
["bitfinex","ETHUSD",1641487118161,0.00592456,3388.6,3388.5,5.3462943]
["bitfinex","ETHUSD",1641487118563,6.13119591,3389.5,3389.4,2.26440149]
["bitfinex","ETHUSD",1641487118762,6.13119591,3389.5,3388.7,0.73763]
["bitfinex","ETHUSD",1641487118960,1.08631172,3389.5,3388.7,0.73763]
["bitfinex","ETHUSD",1641487119412,3.58683336,3389.5,3388.7,0.73763]
["bitfinex","ETHUSD",1641487119611,3.58683336,3389.5,3388.7,2.23794299]
["bitfinex","ETHUSD",1641487119811,3.58683336,3389.5,3389.4,2.00178243]
["bitfinex","ETHUSD",1641487120208,1.08631172,3389.5,3389.4,2.00178243]
["bitfinex","ETHUSD",1641487120509,0.00511581,3389.5,3389.4,2.00178243]
["bitfinex","ETHUSD",1641487123665,0.00511581,3389.5,3389.4,2.42578243]
["bitfinex","ETHUSD",1641487123861,0.00511581,3389.5,3389.4,2.72578243]
["bitfinex","ETHUSD",1641487124059,0.00511581,3389.5,3389.4,3.72578243]
["bitfinex","ETHUSD",1641487125060,0.00511581,3389.5,3389.4,3.42578243]
["bitfinex","ETHUSD",1641487125960,0.00511581,3389.5,3389.4,3.72578243]
["bitfinex","ETHUSD",1641487128602,0.00511581,3389.5,3389.4,3.42578243]
["bitfinex","ETHUSD",1641487129004,0.00511581,3389.5,3389.4,3.72578243]
["bitfinex","ETHUSD",1641487132757,0.00511581,3389.5,3389.4,3.42578243]
["bitfinex","ETHUSD",1641487133762,0.00511581,3389.5,3389.4,3.72578243]
["bitfinex","ETHUSD",1641487135002,2.50524382,3389.5,3389.4,3.72578243]
["bitfinex","ETHUSD",1641487135802,0.00511581,3389.5,3389.4,3.72578243]
["bitfinex","ETHUSD",1641487137505,0.00511581,3389.5,3389.4,5.22582668]
["bitfinex","ETHUSD",1641487138161,0.00511581,3389.5,3389.4,4.92582668]
["bitfinex","ETHUSD",1641487138763,0.00511581,3389.5,3389.4,3.92582668]
["bitfinex","ETHUSD",1641487138967,0.00511581,3389.5,3389.4,1.92404425]
["bitfinex","ETHUSD",1641487139170,2.5052504,3389.5,3389.3,2.23758425]
["bitfinex","ETHUSD",1641487139364,2.5052504,3389.5,3389.3,1.50004425]
["bitfinex","ETHUSD",1641487139563,0.00454738,3389.4,3389.3,1.50004425]
["bitfinex","ETHUSD",1641487140162,2.50468197,3389.4,3388.8,5.91149952]
["bitfinex","ETHUSD",1641487140364,2.50468197,3389.4,3388.8,4.29915525]
["bitfinex","ETHUSD",1641487140565,0.00397896,3389.3,3388.8,4.29915525]
["bitfinex","ETHUSD",1641487140964,0.00341054,3389.2,3388.8,4.29915525]
["bitfinex","ETHUSD",1641487141366,0.00284211,3389.1,3388.8,4.29915525]
["bitfinex","ETHUSD",1641487141563,0.00284211,3389.1,3388.8,2.97531425]
["bitfinex","ETHUSD",1641487141768,0.00227369,3389.0,3388.8,1.47527]
["bitfinex","ETHUSD",1641487142217,0.00170527,3388.9,3388.8,1.47527]
["bitfinex","ETHUSD",1641487142416,0.00170527,3388.9,3388.7,2.97539425]
["bitfinex","ETHUSD",1641487142812,0.00113684,3388.8,3388.7,4.12273979]
["bitfinex","ETHUSD",1641487143212,0.00113684,3388.8,3388.7,2.62269554]
["bitfinex","ETHUSD",1641487146477,0.00113684,3388.8,3388.7,4.09793554]
["bitfinex","ETHUSD",1641487147478,0.00113684,3388.8,3388.7,2.97539425]
["bitfinex","ETHUSD",1641487147678,0.00113684,3388.8,3388.7,1.50004425]
["bitfinex","ETHUSD",1641487148280,4.10113684,3388.8,3388.4,2.21325557]
["bitfinex","ETHUSD",1641487148480,4.10113684,3388.8,3388.2,0.13819997]
["bitfinex","ETHUSD",1641487148678,4.10113684,3388.8,3388.2,0.73796]
["bitfinex","ETHUSD",1641487148679,0.7379757,3388.6,3388.2,0.73796]
["bitfinex","ETHUSD",1641487148879,0.7379757,3388.6,3388.3,0.00170527]
["bitfinex","ETHUSD",1641487149807,5.00216541,3388.7,3388.2,0.0022737]
["bitfinex","ETHUSD",1641487149808,2.50013459,3388.7,3388.2,0.0022737]
["bitfinex","ETHUSD",1641487150405,2.50013459,3388.5,3388.2,0.0022737]
["bitfinex","ETHUSD",1641487151008,2.50013459,3388.5,3388.2,0.7402437]
["bitfinex","ETHUSD",1641487151208,2.50013459,3388.6,3388.2,0.7402437]
["bitfinex","ETHUSD",1641487151411,3.25389467,3388.5,3388.2,0.0022737]
["bitfinex","ETHUSD",1641487151614,0.30875575,3387.9,3387.4,0.89705343]
["bitfinex","ETHUSD",1641487151816,2.56371354,3387.8,3387.4,0.89705343]
["bitfinex","ETHUSD",1641487152117,0.01562088,3387.7,3387.4,0.89705343]
["bitfinex","ETHUSD",1641487152318,0.01562088,3387.7,3387.4,0.60645343]
["bitfinex","ETHUSD",1641487152509,0.01562088,3387.7,3387.5,0.00113685]
["bitfinex","ETHUSD",1641487152710,0.738271,3387.6,3387.5,0.00113685]
["bitfinex","ETHUSD",1641487153175,0.738271,3387.6,3387.2,0.00284212]
["bitfinex","ETHUSD",1641487153761,1.476551,3387.6,3387.2,0.00284212]
["bitfinex","ETHUSD",1641487153961,2.54074608,3387.5,3387.2,0.00284212]
["bitfinex","ETHUSD",1641487154163,2.54074608,3387.5,3386.9,0.00454739]
["bitfinex","ETHUSD",1641487154563,2.50013459,3387.6,3386.9,0.00454739]
["bitfinex","ETHUSD",1641487155164,1.08119591,3387.8,3386.9,0.00454739]
["bitfinex","ETHUSD",1641487155165,2.50013459,3387.4,3386.9,0.00454739]
["bitfinex","ETHUSD",1641487155563,2.50013459,3387.4,3387.0,0.73818]
["bitfinex","ETHUSD",1641487155763,1.08119591,3387.8,3387.0,0.73818]
["bitfinex","ETHUSD",1641487155966,0.30875575,3387.9,3387.1,0.00341054]
["bitfinex","ETHUSD",1641487156663,0.30875575,3387.9,3387.0,0.00397897]
["bitfinex","ETHUSD",1641487157308,0.30875575,3387.9,3387.3,1.4761]
["bitfinex","ETHUSD",1641487157508,0.30875575,3387.9,3387.5,0.73805]
["bitfinex","ETHUSD",1641487157908,0.30875575,3387.9,3387.7,1.7871248]
["bitfinex","ETHUSD",1641487158111,0.30875575,3387.9,3387.7,2.0871248]
["bitfinex","ETHUSD",1641487158708,0.30875575,3387.9,3387.8,5.5238447]
["bitfinex","ETHUSD",1641487158907,0.30875575,3387.9,3387.8,1.3738447]
["bitfinex","ETHUSD",1641487159107,0.30989259,3387.9,3387.8,2.3738447]
["bitfinex","ETHUSD",1641487159910,0.30989259,3387.9,3387.8,2.6738447]
["bitfinex","ETHUSD",1641487163465,0.08076599,3388.9,3388.4,0.73772]
["bitfinex","ETHUSD",1641487163667,0.08076599,3388.9,3388.4,0.73768]
["bitfinex","ETHUSD",1641487163865,0.00511581,3388.8,3388.4,0.73768]
["bitfinex","ETHUSD",1641487164266,0.08076599,3388.9,3388.5,0.3]
["bitfinex","ETHUSD",1641487164267,0.00454739,3388.7,3388.5,0.3]
["bitfinex","ETHUSD",1641487164717,0.00397897,3388.6,3388.5,1.77524]
["bitfinex","ETHUSD",1641487165121,0.00397897,3388.6,3388.5,2.5030678]
["bitfinex","ETHUSD",1641487165717,0.00397897,3388.6,3388.5,1.2030678]
["bitfinex","ETHUSD",1641487165917,2.50429512,3388.6,3388.5,1.2030678]
["bitfinex","ETHUSD",1641487166119,2.50429512,3388.6,3388.4,1.4753]
["bitfinex","ETHUSD",1641487166320,2.50429512,3388.6,3388.2,2.21796767]
["bitfinex","ETHUSD",1641487166518,0.00341054,3388.5,3388.2,2.21796767]
["bitfinex","ETHUSD",1641487166917,0.00284212,3388.4,3388.2,2.21796767]
["bitfinex","ETHUSD",1641487167117,0.00284212,3388.4,3387.7,4.00509247]
["bitfinex","ETHUSD",1641487167318,0.0022737,3388.3,3388.0,0.73793]
["bitfinex","ETHUSD",1641487167726,2.50031615,3388.5,3388.0,0.73793]
["bitfinex","ETHUSD",1641487167727,0.00170527,3388.2,3388.1,1.22512883]
["bitfinex","ETHUSD",1641487170169,0.00170527,3388.2,3388.1,2.22512883]
["bitfinex","ETHUSD",1641487171072,1.45700197,3389.4,3388.1,2.22512883]
["bitfinex","ETHUSD",1641487171073,1.08119591,3389.2,3388.6,0.73754]
["bitfinex","ETHUSD",1641487171270,1.08119591,3389.2,3388.7,0.424]
["bitfinex","ETHUSD",1641487171483,0.00454739,3389.0,3388.8,8.9]
["bitfinex","ETHUSD",1641487171668,2.18539003,3389.7,3388.8,8.9]
["bitfinex","ETHUSD",1641487171669,2.18539003,3389.7,3389.0,8.55]
["bitfinex","ETHUSD",1641487171924,4.59907427,3390.2,3389.4,1.47485]
["bitfinex","ETHUSD",1641487172109,4.59907427,3390.2,3390.1,1.84413844]
["bitfinex","ETHUSD",1641487172308,4.59907427,3390.2,3390.1,2.90594837]
["bitfinex","ETHUSD",1641487172608,1.4834113,3390.2,3390.1,3.20594837]
["bitfinex","ETHUSD",1641487172809,1.4834113,3390.2,3390.1,4.20594837]
["bitfinex","ETHUSD",1641487173406,0.00682108,3390.2,3390.1,4.20594837]
["bitfinex","ETHUSD",1641487178965,0.00682108,3390.2,3390.1,2.36180993]
["bitfinex","ETHUSD",1641487179604,0.00682108,3390.2,3390.1,1.36180993]
["bitfinex","ETHUSD",1641487180304,0.00682108,3390.2,3390.1,3.0251662]
["bitfinex","ETHUSD",1641487180505,0.00682108,3390.2,3390.1,4.0251662]
["bitfinex","ETHUSD",1641487184357,0.00682108,3390.2,3390.1,2.36180993]
["bitfinex","ETHUSD",1641487184556,0.00682108,3390.2,3390.1,1.36180993]
["bitfinex","ETHUSD",1641487184756,0.00682108,3390.2,3390.1,2.36180993]
["bitfinex","ETHUSD",1641487185157,0.00682108,3390.2,3390.1,1.36180993]
["bitfinex","ETHUSD",1641487185561,0.00682108,3390.2,3389.4,0.08075956]
["bitfinex","ETHUSD",1641487185969,1.475497,3390.0,3389.4,0.08075956]
["bitfinex","ETHUSD",1641487186162,11.925497,3390.0,3388.1,0.43555594]
["bitfinex","ETHUSD",1641487186363,0.01276683,3389.7,3388.1,0.43555594]
["bitfinex","ETHUSD",1641487186563,0.01276683,3389.7,3388.2,0.00454739]
["bitfinex","ETHUSD",1641487186764,0.7378024,3389.4,3388.2,0.00454739]
["bitfinex","ETHUSD",1641487187218,0.0125276,3389.0,3388.2,0.00454739]
["bitfinex","ETHUSD",1641487187515,1.1846276,3389.0,3388.2,0.00454739]
["bitfinex","ETHUSD",1641487187714,2.53123334,3388.9,3388.2,0.00454739]
["bitfinex","ETHUSD",1641487187913,0.424,3388.8,3388.2,0.00454739]
["bitfinex","ETHUSD",1641487188115,0.73816,3388.1,3387.6,0.00795793]
["bitfinex","ETHUSD",1641487188315,1.36826,3388.1,3387.6,0.00795793]
["bitfinex","ETHUSD",1641487189214,13.71938494,3388.0,3386.4,6.2]
["bitfinex","ETHUSD",1641487189418,0.01200003,3387.3,3386.4,6.2]
["bitfinex","ETHUSD",1641487189615,0.74520003,3387.3,3386.5,0.00625266]
["bitfinex","ETHUSD",1641487190018,0.74520003,3387.3,3386.0,0.00909477]
["bitfinex","ETHUSD",1641487190218,0.7383423,3387.0,3386.0,0.00909477]
["bitfinex","ETHUSD",1641487190416,0.74520003,3387.3,3386.0,0.00909477]
["bitfinex","ETHUSD",1641487190417,0.424,3386.9,3386.7,1.7216778]
["bitfinex","ETHUSD",1641487190673,2.95523334,3387.8,3386.7,1.7216778]
["bitfinex","ETHUSD",1641487190872,0.424,3387.8,3386.8,0.00454739]
["bitfinex","ETHUSD",1641487191072,0.42513685,3387.8,3386.8,0.00454739]
["bitfinex","ETHUSD",1641487191469,0.42513685,3387.8,3387.2,1.38249204]
["bitfinex","ETHUSD",1641487191670,1.16337685,3387.8,3387.2,1.38249204]
["bitfinex","ETHUSD",1641487191874,1.16337685,3387.8,3387.3,5.27e-06]
["bitfinex","ETHUSD",1641487191875,0.01224362,3387.5,3387.3,5.27e-06]
["bitfinex","ETHUSD",1641487192074,0.424,3387.4,3387.3,5.27e-06]
["bitfinex","ETHUSD",1641487192271,0.424,3387.4,3385.8,0.00853162]
["bitfinex","ETHUSD",1641487192678,1.424,3387.4,3385.8,0.00853162]
["bitfinex","ETHUSD",1641487193073,0.73848,3386.8,3386.2,1.29726336]
["bitfinex","ETHUSD",1641487193276,1.38668,3386.8,3386.2,1.29726336]
["bitfinex","ETHUSD",1641487193475,0.19554536,3386.2,3385.7,0.1248]
["bitfinex","ETHUSD",1641487193877,0.19554536,3386.2,3385.8,0.00284212]
["bitfinex","ETHUSD",1641487194511,0.19554536,3386.2,3386.1,1.70294736]
["bitfinex","ETHUSD",1641487194911,4.49554536,3386.2,3386.1,1.70408421]
["bitfinex","ETHUSD",1641487195112,0.19554536,3386.2,3386.1,1.70408421]
["bitfinex","ETHUSD",1641487195514,0.19554536,3386.2,3386.1,2.00408421]
["bitfinex","ETHUSD",1641487197715,0.19554536,3386.2,3386.1,1.70408421]
["bitfinex","ETHUSD",1641487198158,0.19554536,3386.2,3386.1,2.00408421]
["bitfinex","ETHUSD",1641487198368,0.00227369,3386.7,3386.2,10.45]
["bitfinex","ETHUSD",1641487198559,0.08129016,3387.1,3386.4,0.73803]
["bitfinex","ETHUSD",1641487198957,0.08129016,3387.1,3386.6,1.30299441]
["bitfinex","ETHUSD",1641487198958,0.00170527,3387.0,3386.6,1.30299441]
["bitfinex","ETHUSD",1641487199162,0.424,3388.5,3386.8,8.1]
["bitfinex","ETHUSD",1641487199360,0.424,3388.5,3386.9,0.01281382]
["bitfinex","ETHUSD",1641487199558,0.424,3388.5,3387.0,0.5]
["bitfinex","ETHUSD",1641487199559,0.00795793,3388.4,3387.0,0.5]
["bitfinex","ETHUSD",1641487199959,0.00738951,3388.3,3387.0,0.5]
["bitfinex","ETHUSD",1641487200361,0.00682108,3388.2,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487200772,2.45789363,3388.3,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487200962,2.45789363,3388.3,3388.1,4.34926604]
["bitfinex","ETHUSD",1641487201168,2.45789363,3388.3,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487201769,2.18539003,3388.6,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487202009,1.47980985,3388.8,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487202209,0.00170527,3388.5,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487202407,0.00284212,3388.7,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487202608,0.00113685,3388.4,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487202808,0.0022737,3388.6,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487203007,2.46073575,3388.7,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487203208,0.00170527,3388.5,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487203411,0.0022737,3388.6,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487203613,0.00113685,3388.4,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487203811,0.00170527,3388.5,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487204207,0.00113685,3388.4,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487204612,2.4595989,3388.5,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487205010,0.00113685,3388.4,3388.1,3.34926604]
["bitfinex","ETHUSD",1641487206156,0.00113685,3388.4,3388.1,1.98228945]
["bitfinex","ETHUSD",1641487206358,0.00113685,3388.4,3387.7,1.49986329]
["bitfinex","ETHUSD",1641487206755,2.5919902,3388.4,3387.8,0.00227369]
["bitfinex","ETHUSD",1641487206959,1.47980985,3388.2,3387.8,0.00227369]
["bitfinex","ETHUSD",1641487207355,1.47980985,3388.2,3387.9,2.16282579]
["bitfinex","ETHUSD",1641487207755,1.47980985,3388.2,3388.0,0.00113684]
["bitfinex","ETHUSD",1641487208160,0.00113685,3388.4,3388.0,0.00113684]
["bitfinex","ETHUSD",1641487208161,2.45789363,3388.1,3388.0,0.00113684]
["bitfinex","ETHUSD",1641487208957,0.00113685,3388.4,3388.0,0.00113684]
["bitfinex","ETHUSD",1641487210813,2.57822541,3388.4,3388.0,0.00113684]
["bitfinex","ETHUSD",1641487211012,0.424,3388.3,3388.0,0.00113684]
["bitfinex","ETHUSD",1641487211213,2.82269128,3388.2,3387.0,0.00682108]
["bitfinex","ETHUSD",1641487211430,0.424,3388.1,3386.7,0.00742635]
["bitfinex","ETHUSD",1641487211613,3.39258089,3388.0,3386.7,0.00742635]
["bitfinex","ETHUSD",1641487211812,0.424,3387.9,3386.7,0.00742635]
["bitfinex","ETHUSD",1641487212118,2.53593814,3387.8,3386.4,0.00913162]
["bitfinex","ETHUSD",1641487212312,0.424,3387.7,3387.5,1.92365742]
["bitfinex","ETHUSD",1641487212713,0.424,3387.7,3387.6,0.00231054]
["bitfinex","ETHUSD",1641487213769,0.7381453,3388.1,3387.6,0.00231054]
["bitfinex","ETHUSD",1641487213969,0.0011,3388.2,3387.6,0.00231054]
["bitfinex","ETHUSD",1641487214167,0.0011,3388.2,3387.6,1.00231054]
["bitfinex","ETHUSD",1641487214567,0.0011,3388.2,3387.7,0.00174211]
["bitfinex","ETHUSD",1641487215467,0.0011,3388.2,3388.1,1.40459014]
["bitfinex","ETHUSD",1641487216774,0.0011,3388.2,3388.1,3.15641008]
["bitfinex","ETHUSD",1641487217014,2.50121469,3389.3,3388.1,3.15641008]
["bitfinex","ETHUSD",1641487217214,2.50121469,3389.3,3388.6,0.73764]
["bitfinex","ETHUSD",1641487217420,2.50121469,3389.3,3389.1,1.25729275]
["bitfinex","ETHUSD",1641487218215,2.50121469,3389.8,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487218616,0.00738951,3389.5,3389.2,3.25926481]
["bitfinex","ETHUSD",1641487218817,0.00738951,3389.5,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487219016,0.00682108,3389.4,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487219317,2.50121469,3389.8,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487219318,0.00625266,3389.3,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487219518,0.00625266,3389.3,3389.2,3.55926481]
["bitfinex","ETHUSD",1641487219818,0.00625266,3389.3,3389.2,3.73946481]
["bitfinex","ETHUSD",1641487221059,0.00625266,3389.3,3389.2,3.55926481]
["bitfinex","ETHUSD",1641487224411,0.00625266,3389.3,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487224412,7.65625266,3389.3,3389.2,2.25926481]
["bitfinex","ETHUSD",1641487224613,10.32551029,3389.3,3388.1,0.27639994]
["bitfinex","ETHUSD",1641487225011,0.00568424,3389.2,3388.1,0.27639994]
["bitfinex","ETHUSD",1641487225415,0.00511581,3389.1,3388.4,1.27804393]
["bitfinex","ETHUSD",1641487225612,0.00511581,3389.1,3388.7,1.65255425]
["bitfinex","ETHUSD",1641487225811,10.31925763,3389.3,3388.1,0.27639994]
["bitfinex","ETHUSD",1641487225812,0.00454739,3389.0,3388.1,0.27639994]
["bitfinex","ETHUSD",1641487226018,0.64764739,3389.0,3387.7,0.00174211]
["bitfinex","ETHUSD",1641487226214,10.45,3388.4,3386.8,0.73815]
["bitfinex","ETHUSD",1641487226412,10.45,3388.4,3386.5,1.49986329]
["bitfinex","ETHUSD",1641487226413,2.52055888,3388.3,3386.5,1.49986329]
["bitfinex","ETHUSD",1641487226614,0.424,3388.2,3387.4,0.00280527]
["bitfinex","ETHUSD",1641487226818,2.52055888,3388.1,3387.4,2.07425488]
["bitfinex","ETHUSD",1641487227013,0.738235,3387.8,3387.4,2.07425488]
["bitfinex","ETHUSD",1641487227213,0.738235,3387.8,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487228463,11.92980985,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487228862,1.47980985,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487229564,6.75082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487229762,2.50082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487231166,3.59678372,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487231924,2.50082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487232115,5.75267521,3387.7,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487232315,3.23902309,3387.7,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487232514,5.80725359,3387.7,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487232714,5.79858763,3387.7,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487232916,12.95082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487233118,2.50082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487233317,5.40082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487233717,2.50082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487234317,9.65082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487234716,2.50082309,3387.6,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487235317,2.50082309,3387.7,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487236768,1.08787866,3388.1,3387.5,0.00223685]
["bitfinex","ETHUSD",1641487236969,0.00117369,3388.1,3387.7,0.73784]
["bitfinex","ETHUSD",1641487237369,0.00117369,3388.1,3387.8,1.39496726]
["bitfinex","ETHUSD",1641487240509,0.00117369,3388.1,3387.8,2.69496726]
["bitfinex","ETHUSD",1641487240711,0.00117369,3388.1,3388.0,10.41244678]
["bitfinex","ETHUSD",1641487240915,0.00117369,3388.1,3388.0,11.35254678]
["bitfinex","ETHUSD",1641487241117,0.00117369,3388.1,3388.0,12.65254678]
["bitfinex","ETHUSD",1641487241311,2.50095886,3389.1,3388.1,7.1]
["bitfinex","ETHUSD",1641487241511,2.50095886,3389.1,3388.6,0.7376]
["bitfinex","ETHUSD",1641487241712,0.00511581,3389.0,3388.7,3.08280588]
["bitfinex","ETHUSD",1641487242112,2.50095886,3389.1,3388.7,3.82041778]
["bitfinex","ETHUSD",1641487242113,0.00454739,3388.9,3388.7,3.82041778]
["bitfinex","ETHUSD",1641487242312,0.00454739,3388.9,3388.7,3.82042588]
["bitfinex","ETHUSD",1641487242612,2.50095886,3389.4,3388.7,3.08280588]
["bitfinex","ETHUSD",1641487242613,0.00397896,3388.8,3388.7,3.08280588]
["bitfinex","ETHUSD",1641487248809,1.14836621,3389.9,3389.3,1.22041547]
["bitfinex","ETHUSD",1641487249010,0.06166124,3389.9,3389.3,1.22041547]
["bitfinex","ETHUSD",1641487249210,0.00568424,3389.8,3388.9,0.73767]
["bitfinex","ETHUSD",1641487249410,0.00568424,3389.8,3388.7,1.69915844]
["bitfinex","ETHUSD",1641487249611,0.07630321,3389.7,3388.7,1.69915844]
["bitfinex","ETHUSD",1641487249812,0.424,3389.6,3388.7,1.69915844]
["bitfinex","ETHUSD",1641487250010,0.424,3389.6,3388.0,0.65940771]
["bitfinex","ETHUSD",1641487250011,0.7379178,3389.2,3388.3,1.47568]
["bitfinex","ETHUSD",1641487250210,2.81755187,3389.1,3388.1,1.04157038]
["bitfinex","ETHUSD",1641487250410,0.00170527,3389.1,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487250661,3.36974913,3389.4,3388.2,0.00341054]
["bitfinex","ETHUSD",1641487250662,0.00113685,3389.0,3388.2,0.00341054]
["bitfinex","ETHUSD",1641487250963,0.7379312,3389.1,3388.3,2.93936692]
["bitfinex","ETHUSD",1641487251367,0.7379312,3389.1,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487251368,0.00113685,3389.0,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487251665,0.00113685,3389.0,3388.7,1.31469579]
["bitfinex","ETHUSD",1641487252465,2.5014852,3389.0,3388.7,1.31469579]
["bitfinex","ETHUSD",1641487253266,0.00113685,3389.0,3388.7,1.31469579]
["bitfinex","ETHUSD",1641487253771,0.00113685,3389.0,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487255011,1.08670497,3388.9,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487255412,0.7379574,3388.8,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487255811,1.08670497,3388.7,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487256711,3.58705332,3388.7,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487258367,1.08670497,3388.7,3388.4,0.00227369]
["bitfinex","ETHUSD",1641487258872,1.08670497,3388.7,3388.4,0.74015369]
["bitfinex","ETHUSD",1641487259270,3.58705332,3388.8,3388.5,0.00170527]
["bitfinex","ETHUSD",1641487259867,3.58705332,3388.8,3388.6,1.18030877]
["bitfinex","ETHUSD",1641487260069,2.50034835,3388.9,3388.6,1.18030877]
["bitfinex","ETHUSD",1641487261071,0.00113685,3389.0,3388.6,1.18030877]
["bitfinex","ETHUSD",1641487261272,0.00113685,3389.0,3388.6,1.91813877]
["bitfinex","ETHUSD",1641487263820,0.00113685,3389.0,3388.7,0.73773]
["bitfinex","ETHUSD",1641487264422,0.00113685,3389.0,3388.8,0.424]
["bitfinex","ETHUSD",1641487264819,0.00113685,3389.0,3388.8,0.724]
["bitfinex","ETHUSD",1641487265021,2.52055888,3389.7,3388.9,0.73747]
["bitfinex","ETHUSD",1641487265222,2.50047437,3389.8,3389.7,1.06860993]
["bitfinex","ETHUSD",1641487266067,2.50047437,3389.8,3389.7,1.0812753]
["bitfinex","ETHUSD",1641487266269,2.50047437,3389.8,3389.7,3.22852316]
["bitfinex","ETHUSD",1641487266775,2.50047437,3390.2,3389.7,3.22852316]
["bitfinex","ETHUSD",1641487267167,2.50729545,3390.2,3389.7,3.22852316]
["bitfinex","ETHUSD",1641487267770,0.00682108,3390.2,3389.7,3.22852316]
["bitfinex","ETHUSD",1641487267970,0.00682108,3390.2,3389.9,0.73753]
["bitfinex","ETHUSD",1641487269914,2.49990991,3390.1,3389.9,0.73753]
["bitfinex","ETHUSD",1641487270212,0.00568424,3390.0,3389.9,0.73753]
["bitfinex","ETHUSD",1641487272420,0.00568424,3390.0,3389.9,1.03753]
["bitfinex","ETHUSD",1641487273162,0.00568424,3390.0,3389.9,1.775]
["bitfinex","ETHUSD",1641487274070,0.00568424,3390.0,3389.9,1.475]
["bitfinex","ETHUSD",1641487274266,0.00568424,3390.0,3389.9,0.73753]
["bitfinex","ETHUSD",1641487277223,0.00568424,3390.0,3389.7,3.21585779]
["bitfinex","ETHUSD",1641487277619,0.00511581,3389.9,3389.7,3.21585779]
["bitfinex","ETHUSD",1641487278022,0.00454739,3389.8,3389.7,3.21585779]
["bitfinex","ETHUSD",1641487279831,0.00454739,3389.8,3389.7,3.51585779]
["bitfinex","ETHUSD",1641487280224,0.00454739,3389.8,3389.7,4.51585779]
["bitfinex","ETHUSD",1641487280424,2.50418281,3389.8,3389.7,4.51585779]
["bitfinex","ETHUSD",1641487280872,2.50418281,3389.8,3389.7,3.95335779]
["bitfinex","ETHUSD",1641487281071,2.50418281,3389.8,3389.7,3.21585779]
["bitfinex","ETHUSD",1641487281871,2.50418281,3389.8,3389.7,3.95334779]
["bitfinex","ETHUSD",1641487282072,2.50418281,3389.8,3389.7,5.25334779]
["bitfinex","ETHUSD",1641487282873,2.50418281,3389.8,3389.7,5.26601315]
["bitfinex","ETHUSD",1641487286713,2.50418281,3389.8,3389.7,3.96601315]
["bitfinex","ETHUSD",1641487291668,2.50418281,3389.8,3389.7,7.48657203]
["bitfinex","ETHUSD",1641487291923,1.08670497,3390.1,3389.9,0.73723]
["bitfinex","ETHUSD",1641487292118,0.64395242,3390.1,3390.0,6.474]
["bitfinex","ETHUSD",1641487292317,0.64395242,3390.1,3390.0,0.424]
["bitfinex","ETHUSD",1641487292524,0.04925242,3390.1,3390.0,12.124]
["bitfinex","ETHUSD",1641487292718,1.7575251,3390.6,3390.2,6.05]
["bitfinex","ETHUSD",1641487292922,3.64563715,3391.4,3390.4,9.9]
["bitfinex","ETHUSD",1641487293117,3.64563715,3391.4,3390.5,1.08742]
["bitfinex","ETHUSD",1641487293319,3.64563715,3391.4,3391.3,1.38462379]
["bitfinex","ETHUSD",1641487293522,3.64563715,3391.4,3391.3,3.44258751]
["bitfinex","ETHUSD",1641487293722,0.6873916,3391.5,3391.3,3.44258751]
["bitfinex","ETHUSD",1641487293924,0.6873916,3391.5,3390.8,0.424]
["bitfinex","ETHUSD",1641487294119,0.6873916,3391.5,3390.8,1.38745]
["bitfinex","ETHUSD",1641487294320,0.6873916,3391.5,3390.8,1.08745]
["bitfinex","ETHUSD",1641487294623,0.6873916,3391.5,3390.9,1.03719]
["bitfinex","ETHUSD",1641487294825,0.6873916,3391.5,3390.9,0.73719]
["bitfinex","ETHUSD",1641487295219,0.6873916,3391.5,3391.4,3.21714942]
["bitfinex","ETHUSD",1641487295424,0.6873916,3391.5,3390.9,0.73719]
["bitfinex","ETHUSD",1641487295665,0.6873916,3391.5,3390.8,1.08745]
["bitfinex","ETHUSD",1641487295666,0.6970548,3391.5,3390.8,0.424]
["bitfinex","ETHUSD",1641487296470,0.6970548,3391.5,3391.0,1.70992736]
["bitfinex","ETHUSD",1641487296669,0.6970548,3391.5,3391.0,2.70992736]
["bitfinex","ETHUSD",1641487296866,0.6970548,3391.5,3390.9,1.24111837]
["bitfinex","ETHUSD",1641487297266,0.6970548,3391.5,3390.3,4.65045]
["bitfinex","ETHUSD",1641487297469,0.6970548,3391.5,3390.0,2.18959077]
["bitfinex","ETHUSD",1641487297673,0.6970548,3391.5,3390.0,2.6009]
["bitfinex","ETHUSD",1641487297868,0.6970548,3391.5,3390.5,1.73716531]
["bitfinex","ETHUSD",1641487298071,0.73737,3391.1,3390.5,1.73716531]
["bitfinex","ETHUSD",1641487298269,1.4343948,3391.5,3390.5,3.101847]
["bitfinex","ETHUSD",1641487298270,0.7373477,3391.2,3390.5,3.101847]
["bitfinex","ETHUSD",1641487298466,0.00682108,3391.0,3390.5,3.101847]
["bitfinex","ETHUSD",1641487298666,0.0073895,3391.1,3390.5,3.101847]
["bitfinex","ETHUSD",1641487298866,0.00625266,3390.9,3390.5,3.101847]
["bitfinex","ETHUSD",1641487299068,0.00682108,3391.0,3390.5,3.101847]
["bitfinex","ETHUSD",1641487299267,0.00568423,3390.8,3390.5,3.101847]
["bitfinex","ETHUSD",1641487299517,0.9873916,3391.5,3390.5,3.101847]
["bitfinex","ETHUSD",1641487299518,0.00625266,3390.9,3390.5,3.101847]
["bitfinex","ETHUSD",1641487299714,0.00511581,3390.7,3390.5,3.101847]
["bitfinex","ETHUSD",1641487299915,0.00568423,3390.8,3390.5,3.101847]
["bitfinex","ETHUSD",1641487300114,0.00454739,3390.6,3390.5,3.101847]
["bitfinex","ETHUSD",1641487300315,0.00511581,3390.7,3390.5,3.101847]
["bitfinex","ETHUSD",1641487300514,0.00454739,3390.6,3390.5,3.101847]
["bitfinex","ETHUSD",1641487303671,0.00454739,3390.6,3390.5,4.101847]
["bitfinex","ETHUSD",1641487307118,0.00454739,3390.6,3390.5,4.401847]
["bitfinex","ETHUSD",1641487307519,0.00454739,3390.6,3390.5,5.50598186]
["bitfinex","ETHUSD",1641487308522,0.00454739,3390.6,3390.5,4.401847]
["bitfinex","ETHUSD",1641487308720,0.00454739,3390.6,3390.5,4.41450829]
["bitfinex","ETHUSD",1641487309630,0.00454739,3390.6,3390.5,5.88669985]
["bitfinex","ETHUSD",1641487310426,0.00454739,3390.6,3390.5,4.41450829]
["bitfinex","ETHUSD",1641487311473,1.69180994,3391.5,3391.4,1.38124879]
["bitfinex","ETHUSD",1641487311670,1.69180994,3391.5,3390.5,3.0498266]
["bitfinex","ETHUSD",1641487311671,1.69180994,3391.5,3391.2,0.73718]
["bitfinex","ETHUSD",1641487311872,0.00454738,3391.4,3391.0,0.66346]
["bitfinex","ETHUSD",1641487312275,0.00397896,3391.3,3391.0,0.66346]
["bitfinex","ETHUSD",1641487312673,0.00341054,3391.2,3391.0,0.66346]
["bitfinex","ETHUSD",1641487312874,2.22265864,3391.2,3391.1,0.18841533]
["bitfinex","ETHUSD",1641487313076,2.2192481,3391.2,3391.1,0.18841533]
["bitfinex","ETHUSD",1641487313275,2.2192481,3391.2,3391.1,1.42576654]
["bitfinex","ETHUSD",1641487313578,2.2192481,3391.2,3391.1,2.16296654]
["bitfinex","ETHUSD",1641487314422,2.2192481,3391.4,3391.1,2.16296654]
["bitfinex","ETHUSD",1641487314823,0.00397896,3391.3,3391.1,5.54137248]
["bitfinex","ETHUSD",1641487315024,2.2192481,3391.4,3391.3,5.05]
["bitfinex","ETHUSD",1641487315225,2.2192481,3391.4,3391.3,10.14953374]
["bitfinex","ETHUSD",1641487315226,1.41836481,3391.4,3391.3,10.14953374]
["bitfinex","ETHUSD",1641487315426,1.41836481,3391.4,3391.3,7.21094]
["bitfinex","ETHUSD",1641487315624,1.06213456,3391.8,3391.4,8.3]
["bitfinex","ETHUSD",1641487315826,1.06213456,3391.8,3391.6,1.66626534]
["bitfinex","ETHUSD",1641487316026,0.00227369,3391.7,3391.6,1.66626534]
["bitfinex","ETHUSD",1641487316430,2.12065208,3392.3,3391.7,5.95]
["bitfinex","ETHUSD",1641487316431,1.06213456,3392.1,3391.7,5.95]
["bitfinex","ETHUSD",1641487316726,1.06213456,3392.1,3391.6,4.37090648]
["bitfinex","ETHUSD",1641487316727,0.00113685,3391.9,3391.8,1.7368929]
["bitfinex","ETHUSD",1641487316926,0.00113685,3391.9,3391.8,3.2106829]
["bitfinex","ETHUSD",1641487317127,0.00113685,3391.9,3391.8,3.5106829]
["bitfinex","ETHUSD",1641487317528,0.00113685,3391.9,3391.8,4.8370929]
["bitfinex","ETHUSD",1641487318370,0.47981611,3392.4,3391.9,9.85]
["bitfinex","ETHUSD",1641487318570,0.47981611,3392.4,3392.0,4.63922911]
["bitfinex","ETHUSD",1641487318773,0.00113685,3392.1,3392.0,6.75465911]
["bitfinex","ETHUSD",1641487318973,0.47981611,3392.4,3392.1,10.35]
["bitfinex","ETHUSD",1641487319172,0.47981611,3392.4,3392.2,4.15293045]
["bitfinex","ETHUSD",1641487319369,0.00113685,3392.3,3392.2,4.15293045]
["bitfinex","ETHUSD",1641487319571,2.12065208,3393.1,3392.4,1.47347]
["bitfinex","ETHUSD",1641487319874,2.12065208,3393.1,3393.0,1.66572828]
["bitfinex","ETHUSD",1641487320275,2.12519946,3393.1,3393.0,1.66572828]
["bitfinex","ETHUSD",1641487320673,2.12519946,3393.1,3393.0,2.40253828]
["bitfinex","ETHUSD",1641487320873,2.12519946,3393.1,3393.0,1.66572828]
["bitfinex","ETHUSD",1641487320874,0.00454738,3393.1,3393.0,1.66572828]
["bitfinex","ETHUSD",1641487323324,0.00454738,3393.1,3393.0,2.66572828]
["bitfinex","ETHUSD",1641487323523,0.00454738,3393.1,3393.0,3.08972828]
["bitfinex","ETHUSD",1641487323732,0.00454738,3393.1,3393.0,5.73632979]
["bitfinex","ETHUSD",1641487323931,2.12065208,3393.3,3393.0,5.73632979]
["bitfinex","ETHUSD",1641487323932,0.81003475,3393.3,3393.1,10.4]
["bitfinex","ETHUSD",1641487324127,6.28162248,3394.3,3393.4,0.66287]
["bitfinex","ETHUSD",1641487324326,6.28162248,3394.3,3393.5,0.424]
["bitfinex","ETHUSD",1641487324926,6.28162248,3394.3,3393.5,1.6581082]
["bitfinex","ETHUSD",1641487325327,6.2,3394.3,3393.5,1.6581082]
["bitfinex","ETHUSD",1641487325530,0.08162093,3394.8,3393.6,10.4]
["bitfinex","ETHUSD",1641487325775,0.08162093,3394.8,3394.1,2.20922]
["bitfinex","ETHUSD",1641487325972,0.08162093,3394.8,3394.1,1.0606]
["bitfinex","ETHUSD",1641487325973,0.00625266,3394.2,3394.1,1.0606]
["bitfinex","ETHUSD",1641487326170,0.00625266,3394.2,3394.1,4.16992114]
["bitfinex","ETHUSD",1641487327170,0.00625266,3394.2,3394.1,3.97542114]
["bitfinex","ETHUSD",1641487327569,0.00625266,3394.2,3394.1,4.71184114]
["bitfinex","ETHUSD",1641487328573,6.2,3395.3,3394.7,0.7363125]
["bitfinex","ETHUSD",1641487328774,6.2,3395.3,3395.0,0.73623]
["bitfinex","ETHUSD",1641487328974,0.00568424,3395.2,3395.0,1.46583]
["bitfinex","ETHUSD",1641487329177,0.00568424,3395.2,3395.1,0.3]
["bitfinex","ETHUSD",1641487329419,6.2,3395.3,3395.2,1.69313294]
["bitfinex","ETHUSD",1641487329620,6.2,3395.3,3395.2,2.69313294]
["bitfinex","ETHUSD",1641487329822,6.20625266,3395.3,3395.2,2.69313294]
["bitfinex","ETHUSD",1641487330221,0.00625266,3395.3,3395.2,2.69313294]
["bitfinex","ETHUSD",1641487330422,0.00625266,3395.3,3395.2,1.69313294]
["bitfinex","ETHUSD",1641487330627,0.00625266,3395.3,3394.8,0.424]
["bitfinex","ETHUSD",1641487330826,0.00625266,3395.3,3394.5,0.56219997]
["bitfinex","ETHUSD",1641487331029,0.00568424,3395.2,3394.5,0.56219997]
["bitfinex","ETHUSD",1641487331427,0.00511581,3395.1,3394.5,0.56219997]
["bitfinex","ETHUSD",1641487331626,0.00511581,3395.1,3394.6,2.67637859]
["bitfinex","ETHUSD",1641487331830,0.00454739,3395.0,3394.6,2.67637859]
["bitfinex","ETHUSD",1641487332025,0.00454739,3395.0,3394.7,1.0]
["bitfinex","ETHUSD",1641487332229,0.6873916,3395.6,3394.7,1.0]
["bitfinex","ETHUSD",1641487332230,0.00397897,3394.9,3394.7,1.0]
["bitfinex","ETHUSD",1641487332627,0.00341054,3394.8,3394.7,1.73634]
["bitfinex","ETHUSD",1641487334592,0.00341054,3394.8,3394.7,1.0]
["bitfinex","ETHUSD",1641487335389,0.00341054,3394.8,3394.6,4.14891859]
["bitfinex","ETHUSD",1641487335590,0.00341054,3394.8,3394.6,2.67637859]
["bitfinex","ETHUSD",1641487335792,0.00284212,3394.7,3394.6,2.67637859]
["bitfinex","ETHUSD",1641487335990,0.00284212,3394.7,3394.6,1.60902775]
["bitfinex","ETHUSD",1641487337026,0.00284212,3394.7,3394.6,2.78687334]
["bitfinex","ETHUSD",1641487337628,0.00284212,3394.7,3394.6,2.79951386]
["bitfinex","ETHUSD",1641487339934,0.00284212,3394.7,3394.6,3.79951386]
["bitfinex","ETHUSD",1641487340129,0.00284212,3394.7,3394.6,2.79951386]
["bitfinex","ETHUSD",1641487340329,0.00284212,3394.7,3394.6,3.79951386]
["bitfinex","ETHUSD",1641487340772,0.00284212,3394.7,3394.6,2.79951386]
["bitfinex","ETHUSD",1641487341675,0.00284212,3394.7,3394.6,0.01264052]
["bitfinex","ETHUSD",1641487342073,10.40284212,3394.7,3394.6,0.01264052]
["bitfinex","ETHUSD",1641487342478,0.00284212,3394.7,3394.6,0.01264052]
["bitfinex","ETHUSD",1641487344078,4.10284212,3394.7,3394.6,0.01264052]
["bitfinex","ETHUSD",1641487344275,0.00284212,3394.7,3394.6,0.01264052]
["bitfinex","ETHUSD",1641487344947,0.00284212,3394.7,3394.6,1.35195982]
["bitfinex","ETHUSD",1641487345142,0.00284212,3394.7,3394.6,3.41070836]
["bitfinex","ETHUSD",1641487347644,0.00284212,3394.7,3394.6,2.07138906]
["bitfinex","ETHUSD",1641487348872,0.00284212,3394.7,3394.6,3.21196053]
["bitfinex","ETHUSD",1641487349073,1.25017934,3394.7,3394.6,4.21196053]
["bitfinex","ETHUSD",1641487349274,1.25017934,3394.7,3394.6,4.63596053]
["bitfinex","ETHUSD",1641487349772,0.00284212,3394.7,3394.6,4.63596053]
["bitfinex","ETHUSD",1641487350577,0.6873916,3395.6,3394.7,10.4]
["bitfinex","ETHUSD",1641487350775,0.6873916,3395.6,3395.0,1.47215]
["bitfinex","ETHUSD",1641487350977,0.00341054,3395.3,3395.1,0.424]
["bitfinex","ETHUSD",1641487351177,1.21506336,3395.3,3395.1,0.724]
["bitfinex","ETHUSD",1641487351375,0.00284212,3395.2,3395.1,0.724]
["bitfinex","ETHUSD",1641487351578,0.6873916,3395.6,3395.1,0.724]
["bitfinex","ETHUSD",1641487351781,0.6873916,3395.6,3395.3,0.73608]
["bitfinex","ETHUSD",1641487352029,0.6873916,3395.6,3395.4,0.424]
["bitfinex","ETHUSD",1641487352030,0.00170527,3395.5,3395.4,0.424]
["bitfinex","ETHUSD",1641487353429,0.00170527,3395.5,3395.4,0.43679457]
["bitfinex","ETHUSD",1641487355026,0.00170527,3395.5,3395.4,0.424]
["bitfinex","ETHUSD",1641487356481,2.45234331,3395.5,3394.6,3.63596053]
["bitfinex","ETHUSD",1641487356679,2.46452924,3395.5,3394.6,3.21196053]
["bitfinex","ETHUSD",1641487356877,1.47278,3395.3,3394.7,0.00284212]
["bitfinex","ETHUSD",1641487357278,0.00113684,3395.4,3394.7,0.00284212]
["bitfinex","ETHUSD",1641487357479,0.00113684,3395.4,3394.8,0.424]
["bitfinex","ETHUSD",1641487357679,0.00279158,3395.4,3394.8,0.424]
["bitfinex","ETHUSD",1641487357883,0.00279158,3395.4,3394.9,0.00170527]
["bitfinex","ETHUSD",1641487358179,0.00279158,3395.4,3395.0,0.424]
["bitfinex","ETHUSD",1641487358779,0.00279158,3395.4,3395.0,1.16016]
["bitfinex","ETHUSD",1641487359180,0.00279158,3395.4,3395.0,0.424]
["bitfinex","ETHUSD",1641487359423,0.00279158,3395.4,3394.9,0.00170527]
["bitfinex","ETHUSD",1641487361024,0.00279158,3395.4,3394.8,0.0022737]
["bitfinex","ETHUSD",1641487361726,0.73912928,3395.4,3394.8,0.0022737]
["bitfinex","ETHUSD",1641487363032,0.00279158,3395.4,3394.8,0.0022737]
["bitfinex","ETHUSD",1641487365376,0.00279158,3395.4,3394.8,0.4262737]
["bitfinex","ETHUSD",1641487365776,0.00279158,3395.4,3394.9,0.00170527]
["bitfinex","ETHUSD",1641487368422,0.00083463,3395.3,3394.9,0.00170527]
["bitfinex","ETHUSD",1641487369023,0.00083463,3395.3,3395.0,0.01263797]
["bitfinex","ETHUSD",1641487369226,0.00083463,3395.3,3395.1,0.424]
["bitfinex","ETHUSD",1641487370127,0.60236698,3395.6,3395.1,0.424]
["bitfinex","ETHUSD",1641487370533,0.60040288,3395.6,3395.2,0.73729684]
["bitfinex","ETHUSD",1641487370784,0.60040288,3395.6,3395.2,1.16129684]
["bitfinex","ETHUSD",1641487372479,0.60040288,3395.6,3395.2,0.42513684]
["bitfinex","ETHUSD",1641487374523,0.60040288,3395.6,3395.3,0.0126367]
["bitfinex","ETHUSD",1641487382031,1.33665288,3395.6,3395.3,0.0126367]
["bitfinex","ETHUSD",1641487382630,1.23665288,3395.6,3395.3,0.0126367]
["bitfinex","ETHUSD",1641487384234,2.40580484,3395.5,3395.3,0.0126367]
["bitfinex","ETHUSD",1641487384435,2.49574628,3395.5,3395.3,0.0126367]
["bitfinex","ETHUSD",1641487384634,10.4,3395.3,3394.1,1.114896]
["bitfinex","ETHUSD",1641487384933,0.73646,3394.8,3394.2,0.00568424]
["bitfinex","ETHUSD",1641487385532,0.73646,3394.8,3394.0,2.50731746]
["bitfinex","ETHUSD",1641487385533,0.73646,3394.8,3394.4,1.11564949]
["bitfinex","ETHUSD",1641487386080,0.73646,3394.8,3394.5,0.00397897]
["bitfinex","ETHUSD",1641487386488,0.7364701,3394.6,3394.5,0.00397897]
["bitfinex","ETHUSD",1641487386878,0.73652,3394.4,3394.0,0.00682109]
["bitfinex","ETHUSD",1641487387680,0.73652,3394.4,3394.0,1.17885254]
["bitfinex","ETHUSD",1641487387880,1.4730355,3394.4,3394.0,1.17885254]
["bitfinex","ETHUSD",1641487388080,1.4730355,3394.4,3394.1,0.00625266]
["bitfinex","ETHUSD",1641487388280,2.9460708,3394.7,3394.1,0.00625266]
["bitfinex","ETHUSD",1641487388484,2.20948,3395.5,3394.1,0.00625266]
["bitfinex","ETHUSD",1641487388485,0.73647,3394.6,3394.1,0.00625266]
["bitfinex","ETHUSD",1641487388683,3.25335556,3395.4,3394.4,0.01271455]
["bitfinex","ETHUSD",1641487388987,3.25335556,3395.4,3394.7,0.73628]
["bitfinex","ETHUSD",1641487389180,1.33666398,3395.6,3394.8,0.424]
["bitfinex","ETHUSD",1641487389434,1.67538165,3395.6,3394.8,0.4262737]
["bitfinex","ETHUSD",1641487389635,0.00170527,3395.5,3394.9,0.00170527]
["bitfinex","ETHUSD",1641487389831,0.00170527,3395.5,3395.0,0.424]
["bitfinex","ETHUSD",1641487390030,0.00113684,3395.4,3395.0,0.424]
["bitfinex","ETHUSD",1641487390430,0.73743184,3395.4,3395.0,0.424]
["bitfinex","ETHUSD",1641487390631,0.68743184,3395.4,3395.0,0.424]
["bitfinex","ETHUSD",1641487391338,1.42374184,3395.4,3395.1,1.52555379]
["bitfinex","ETHUSD",1641487391636,0.00113684,3395.4,3395.1,1.52555379]
["bitfinex","ETHUSD",1641487392235,0.92386699,3395.3,3395.1,1.52555379]
["bitfinex","ETHUSD",1641487393040,0.92432796,3395.5,3395.2,10.83611585]
["bitfinex","ETHUSD",1641487393288,1.59194909,3396.2,3395.5,10.4]
["bitfinex","ETHUSD",1641487393485,1.59194909,3396.2,3395.6,11.77178]
["bitfinex","ETHUSD",1641487393784,0.00284212,3396.1,3395.7,5.719]
["bitfinex","ETHUSD",1641487393988,1.20628278,3396.4,3396.1,2.26015833]
["bitfinex","ETHUSD",1641487394186,1.20628278,3396.4,3396.2,0.424]
["bitfinex","ETHUSD",1641487394382,2.14796757,3396.6,3396.3,0.424]
["bitfinex","ETHUSD",1641487394683,0.00227369,3396.5,3396.1,1.47192]
["bitfinex","ETHUSD",1641487395081,0.73607,3397.2,3396.1,1.47192]
["bitfinex","ETHUSD",1641487395082,0.00170527,3396.4,3396.1,1.47192]
["bitfinex","ETHUSD",1641487395482,0.00113684,3396.3,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487395880,0.736144,3396.8,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487396281,0.00341054,3396.7,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487396481,0.00341054,3396.7,3396.0,0.73613]
["bitfinex","ETHUSD",1641487396682,0.00284211,3396.6,3396.0,0.73613]
["bitfinex","ETHUSD",1641487396936,0.00284211,3396.6,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487397131,0.00341054,3396.7,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487397331,0.73956054,3396.7,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487397532,0.00284211,3396.6,3395.9,1.55408262]
["bitfinex","ETHUSD",1641487398743,0.00284211,3396.6,3396.0,0.73613]
["bitfinex","ETHUSD",1641487399338,0.00284211,3396.6,3396.1,0.424]
["bitfinex","ETHUSD",1641487399540,0.00284211,3396.6,3396.2,1.89595]
["bitfinex","ETHUSD",1641487399737,0.00284211,3396.6,3396.3,1.15998]
["bitfinex","ETHUSD",1641487400138,0.00284211,3396.6,3396.3,2.15998]
["bitfinex","ETHUSD",1641487400782,0.00284211,3396.6,3396.5,0.73598]
["bitfinex","ETHUSD",1641487403278,0.00284211,3396.6,3396.4,0.0114333]
["bitfinex","ETHUSD",1641487406426,0.68889081,3397.2,3396.4,0.0114333]
["bitfinex","ETHUSD",1641487406827,0.0022737,3397.0,3396.4,0.0114333]
["bitfinex","ETHUSD",1641487407229,0.00170527,3396.9,3396.4,0.0114333]
["bitfinex","ETHUSD",1641487407629,3.19965577,3397.4,3396.5,0.73602]
["bitfinex","ETHUSD",1641487407630,0.00113685,3396.8,3396.5,0.73602]
["bitfinex","ETHUSD",1641487408029,0.00397897,3397.3,3396.5,0.73602]
["bitfinex","ETHUSD",1641487408478,7.00974723,3397.6,3396.5,0.73602]
["bitfinex","ETHUSD",1641487408479,0.00341054,3397.2,3396.5,0.73602]
["bitfinex","ETHUSD",1641487408880,0.00284212,3397.1,3396.5,0.73602]
["bitfinex","ETHUSD",1641487409281,0.00454739,3397.4,3396.5,0.73602]
["bitfinex","ETHUSD",1641487409678,1.0898385,3397.5,3396.5,0.73602]
["bitfinex","ETHUSD",1641487409679,0.00397897,3397.3,3396.5,0.73602]
["bitfinex","ETHUSD",1641487410085,0.00341054,3397.2,3396.5,1.47191]
["bitfinex","ETHUSD",1641487410278,0.00341054,3397.2,3396.8,0.73591]
["bitfinex","ETHUSD",1641487410483,0.00284212,3397.1,3396.8,0.73591]
["bitfinex","ETHUSD",1641487410878,0.00568424,3397.6,3396.8,0.73591]
["bitfinex","ETHUSD",1641487411279,0.00511582,3397.5,3396.8,0.73591]
["bitfinex","ETHUSD",1641487411679,0.00454739,3397.4,3396.8,0.73591]
["bitfinex","ETHUSD",1641487412126,0.00397897,3397.3,3396.8,0.73591]
["bitfinex","ETHUSD",1641487412528,0.00341054,3397.2,3396.8,0.73591]
["bitfinex","ETHUSD",1641487412932,0.00284212,3397.1,3396.8,0.73591]
["bitfinex","ETHUSD",1641487413329,1.0898385,3397.3,3396.8,0.73591]
["bitfinex","ETHUSD",1641487413828,0.00341054,3397.2,3396.9,1.96262892]
["bitfinex","ETHUSD",1641487414030,0.00341054,3397.2,3396.9,2.69853892]
["bitfinex","ETHUSD",1641487414228,1.0898385,3397.3,3396.9,2.69853892]
["bitfinex","ETHUSD",1641487414229,0.00284212,3397.1,3396.9,2.69853892]
["bitfinex","ETHUSD",1641487414528,0.00341054,3397.2,3396.9,2.69853892]
["bitfinex","ETHUSD",1641487414929,0.00284212,3397.1,3397.0,1.96262892]
["bitfinex","ETHUSD",1641487415438,5.00284212,3397.1,3397.0,1.96262892]
["bitfinex","ETHUSD",1641487415890,7.45275639,3397.1,3397.0,1.96262892]
["bitfinex","ETHUSD",1641487416292,5.00284212,3397.1,3397.0,1.96262892]
["bitfinex","ETHUSD",1641487416493,0.73612,3397.0,3396.4,1.97406222]
["bitfinex","ETHUSD",1641487416693,3.14625083,3397.0,3396.4,1.97406222]
["bitfinex","ETHUSD",1641487416896,0.00170527,3396.9,3396.4,1.97406222]
["bitfinex","ETHUSD",1641487417297,1.09470366,3396.8,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487418395,0.00113685,3396.8,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487418794,0.00113685,3396.8,3396.5,2.69863892]
["bitfinex","ETHUSD",1641487420129,0.00113685,3396.8,3396.6,1.96262892]
["bitfinex","ETHUSD",1641487424085,0.00113685,3396.8,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487424882,2.45492889,3396.8,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487425082,5.70064889,3396.8,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487425282,3.24681685,3396.8,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487425581,0.73614,3396.7,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487425985,1.25621965,3396.7,3396.5,1.96262892]
["bitfinex","ETHUSD",1641487426485,2.72873415,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487426686,3.02873415,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487427132,3.9617725,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487427332,6.29410163,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487428031,4.84098363,3396.7,3396.6,1.97406171]
["bitfinex","ETHUSD",1641487428232,8.99098363,3396.7,3396.6,1.97406171]
["bitfinex","ETHUSD",1641487429034,10.44410163,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487429634,6.29410163,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487430033,4.84098363,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487430243,6.9889512,3396.7,3396.6,0.01143279]
["bitfinex","ETHUSD",1641487430433,10.4,3396.6,3395.5,1.11736585]
["bitfinex","ETHUSD",1641487430679,2.2089334,3396.1,3395.5,1.11736585]
["bitfinex","ETHUSD",1641487430880,3.37382374,3396.1,3395.6,0.00568423]
["bitfinex","ETHUSD",1641487431080,3.37382374,3396.1,3395.6,1.12305008]
["bitfinex","ETHUSD",1641487431280,1.03631,3396.1,3395.6,1.12305008]
["bitfinex","ETHUSD",1641487431477,1.03631,3396.1,3395.7,0.00511581]
["bitfinex","ETHUSD",1641487431880,0.73632,3395.9,3395.7,0.00511581]
["bitfinex","ETHUSD",1641487432079,1.4726335,3395.9,3395.7,0.00511581]
["bitfinex","ETHUSD",1641487432680,0.73632,3395.9,3395.8,1.96364264]
["bitfinex","ETHUSD",1641487432881,2.56722166,3396.4,3395.8,1.96364264]
["bitfinex","ETHUSD",1641487432882,0.73619,3396.2,3395.8,1.96364264]
["bitfinex","ETHUSD",1641487433079,0.73619,3396.2,3395.8,1.96819002]
["bitfinex","ETHUSD",1641487433282,1.09478166,3396.4,3395.9,0.00397896]
["bitfinex","ETHUSD",1641487433879,1.83092166,3396.4,3395.8,0.00454738]
["bitfinex","ETHUSD",1641487434541,1.83092166,3396.4,3396.0,1.96364264]
["bitfinex","ETHUSD",1641487434542,0.73614,3396.4,3396.0,1.96364264]
["bitfinex","ETHUSD",1641487434943,0.73614,3396.4,3396.1,0.00284211]
["bitfinex","ETHUSD",1641487435340,1.83088166,3396.5,3396.1,0.00284211]
["bitfinex","ETHUSD",1641487435543,1.09478166,3396.5,3396.2,2.26131421]
["bitfinex","ETHUSD",1641487435941,1.09478166,3396.5,3396.3,0.00170527]
["bitfinex","ETHUSD",1641487436142,0.00113685,3396.8,3396.4,1.40485222]
["bitfinex","ETHUSD",1641487436346,0.73713685,3396.8,3396.4,1.40485222]
["bitfinex","ETHUSD",1641487436541,0.00113685,3396.8,3396.4,1.40485222]
["bitfinex","ETHUSD",1641487436944,0.00113685,3396.8,3396.4,2.14085222]
["bitfinex","ETHUSD",1641487437149,0.00113685,3396.8,3396.5,1.96364264]
["bitfinex","ETHUSD",1641487438483,0.00113685,3396.8,3396.6,0.73596]
["bitfinex","ETHUSD",1641487439382,1.04591851,3397.1,3396.7,1.96364264]
["bitfinex","ETHUSD",1641487439582,1.4720182,3397.0,3396.7,1.96364264]
["bitfinex","ETHUSD",1641487439781,1.47315505,3397.0,3396.7,1.96364264]
["bitfinex","ETHUSD",1641487439983,3.81639388,3397.0,3396.7,1.96364264]
["bitfinex","ETHUSD",1641487440182,1.47315505,3397.0,3396.7,1.96364264]
["bitfinex","ETHUSD",1641487440582,0.73609,3396.9,3396.5,1.96364264]
["bitfinex","ETHUSD",1641487440784,0.7361516,3396.8,3396.5,1.96364264]
["bitfinex","ETHUSD",1641487440985,0.3,3396.7,3396.6,0.00113685]
["bitfinex","ETHUSD",1641487441585,0.3,3396.7,3396.1,0.00397896]
["bitfinex","ETHUSD",1641487441927,3.39090524,3396.7,3396.1,0.00397896]
["bitfinex","ETHUSD",1641487442132,3.35542984,3396.7,3396.1,0.00397896]
["bitfinex","ETHUSD",1641487442426,3.35542984,3396.7,3395.9,0.00511581]
["bitfinex","ETHUSD",1641487442427,1.0362,3396.7,3395.9,0.00511581]
["bitfinex","ETHUSD",1641487442628,0.50904249,3396.6,3396.2,1.96364264]
["bitfinex","ETHUSD",1641487442827,1.47242,3396.5,3396.2,1.96364264]
["bitfinex","ETHUSD",1641487443026,2.20865,3396.5,3396.3,0.00284212]
["bitfinex","ETHUSD",1641487443226,0.7362063,3396.4,3396.3,0.00284212]
["bitfinex","ETHUSD",1641487443627,0.7362063,3396.4,3395.9,0.00511581]
["bitfinex","ETHUSD",1641487443828,2.20865,3396.5,3395.9,0.00511581]
["bitfinex","ETHUSD",1641487444031,0.50904249,3396.4,3395.9,1.96875845]
["bitfinex","ETHUSD",1641487444328,0.50904249,3396.4,3396.0,0.00454739]
["bitfinex","ETHUSD",1641487444528,0.7362,3396.3,3396.0,0.00454739]
["bitfinex","ETHUSD",1641487445128,3.86130416,3396.3,3396.0,0.00454739]
["bitfinex","ETHUSD",1641487445329,0.50904249,3396.2,3396.1,1.96364264]
["bitfinex","ETHUSD",1641487445536,1.24535249,3396.2,3396.1,1.96364264]
["bitfinex","ETHUSD",1641487445795,3.62436705,3396.2,3396.1,1.96364264]
["bitfinex","ETHUSD",1641487445995,12.52160519,3396.2,3396.1,1.96364264]
["bitfinex","ETHUSD",1641487446196,12.52160519,3396.2,3395.6,1.96364264]
["bitfinex","ETHUSD",1641487446197,1.9636,3396.1,3395.6,1.96364264]
["bitfinex","ETHUSD",1641487446396,0.73648,3395.9,3395.6,1.96364264]
["bitfinex","ETHUSD",1641487446599,0.73648,3395.9,3395.4,1.57143413]
["bitfinex","ETHUSD",1641487446600,10.4,3395.7,3395.4,1.57143413]
["bitfinex","ETHUSD",1641487446798,2.51683742,3395.6,3395.4,1.57143413]
["bitfinex","ETHUSD",1641487446999,2.81683742,3395.6,3395.5,0.00113684]
["bitfinex","ETHUSD",1641487447398,0.3,3395.6,3395.5,0.00113684]
["bitfinex","ETHUSD",1641487447597,10.47168056,3395.6,3395.0,0.00397896]
["bitfinex","ETHUSD",1641487447797,1.4729573,3395.4,3395.0,0.00397896]
["bitfinex","ETHUSD",1641487448000,1.4729573,3395.4,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487448001,1.0364673,3395.4,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487448201,0.3,3395.4,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487448401,0.3,3395.5,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487448602,0.73649,3395.4,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487448804,1.30778475,3395.8,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487449005,2.78050395,3395.8,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487449206,1.30778475,3395.8,3394.9,0.74085738]
["bitfinex","ETHUSD",1641487449441,1.45970888,3396.0,3394.9,0.74085738]
["bitfinex","ETHUSD",1641487449626,1.45970888,3396.0,3394.8,3.32840631]
["bitfinex","ETHUSD",1641487449627,1.45970888,3396.0,3395.7,1.23346998]
["bitfinex","ETHUSD",1641487449828,0.00113685,3395.9,3395.7,1.23346998]
["bitfinex","ETHUSD",1641487450028,0.73748295,3395.9,3395.7,1.23346998]
["bitfinex","ETHUSD",1641487450227,0.73748295,3395.9,3395.0,0.00397896]
["bitfinex","ETHUSD",1641487450427,2.37682856,3395.8,3395.0,0.00397896]
["bitfinex","ETHUSD",1641487450630,2.37682856,3395.8,3395.3,1.12331489]
["bitfinex","ETHUSD",1641487451029,1.4727821,3395.5,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487451528,12.9092421,3395.5,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487451731,2.2092421,3395.5,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487451928,2.2092421,3395.5,3395.2,0.00284211]
["bitfinex","ETHUSD",1641487452332,1.47292,3395.4,3395.2,0.00284211]
["bitfinex","ETHUSD",1641487452728,1.4728963,3395.3,3395.1,0.00341054]
["bitfinex","ETHUSD",1641487453985,0.7363713,3395.5,3395.1,1.12672543]
["bitfinex","ETHUSD",1641487454182,0.73638,3395.6,3395.1,1.12672543]
["bitfinex","ETHUSD",1641487454384,1.09429908,3395.8,3395.2,0.00284211]
["bitfinex","ETHUSD",1641487454786,1.09543593,3395.9,3395.3,1.12331489]
["bitfinex","ETHUSD",1641487454984,1.09543593,3395.9,3395.7,1.67091907]
["bitfinex","ETHUSD",1641487454985,1.4725811,3395.8,3395.7,1.67091907]
["bitfinex","ETHUSD",1641487455381,1.09543593,3395.9,3395.7,1.67091907]
["bitfinex","ETHUSD",1641487455982,0.00113685,3395.9,3395.7,1.67091907]
["bitfinex","ETHUSD",1641487457829,0.73745685,3395.9,3395.4,1.12502016]
["bitfinex","ETHUSD",1641487458030,1.4726363,3395.7,3395.4,1.12502016]
["bitfinex","ETHUSD",1641487459030,0.3,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487459634,1.4726363,3395.7,3395.4,1.89564509]
["bitfinex","ETHUSD",1641487463003,1.3726363,3395.7,3395.4,3.01895998]
["bitfinex","ETHUSD",1641487466039,1.3726363,3395.7,3395.4,1.89564509]
["bitfinex","ETHUSD",1641487467447,0.58765944,3395.6,3395.5,1.88631601]
["bitfinex","ETHUSD",1641487470181,0.58765944,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487470583,1.32401684,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487471084,1.32401684,3395.6,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487471381,1.4727174,3395.6,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487471581,1.4727174,3395.6,3395.3,1.8885897]
["bitfinex","ETHUSD",1641487472029,1.4727174,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487472239,0.73636,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487473131,0.73636,3395.6,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487473331,0.73636,3395.6,3395.3,1.8885897]
["bitfinex","ETHUSD",1641487473733,0.73636,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487474331,0.73636,3395.6,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487474736,0.73636,3395.6,3395.3,2.01507538]
["bitfinex","ETHUSD",1641487474935,0.73636,3395.6,3395.4,1.88631601]
["bitfinex","ETHUSD",1641487475138,0.73636,3395.6,3395.4,1.88802128]
["bitfinex","ETHUSD",1641487476181,0.00113685,3395.9,3395.4,1.88802128]
["bitfinex","ETHUSD",1641487476379,0.73636,3395.7,3395.4,1.88802128]
["bitfinex","ETHUSD",1641487476980,0.58525041,3395.6,3395.4,1.88802128]
["bitfinex","ETHUSD",1641487481433,0.58525041,3395.6,3395.4,0.00170527]
["bitfinex","ETHUSD",1641487481730,0.58525041,3395.6,3395.5,1.75077085]
["bitfinex","ETHUSD",1641487482137,1.32162041,3395.6,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487482331,0.73637,3395.5,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487483036,0.58525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487483284,0.58525041,3395.4,3395.3,1.61287694]
["bitfinex","ETHUSD",1641487484483,0.58525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487484682,0.58525041,3395.4,3395.3,1.8885897]
["bitfinex","ETHUSD",1641487485086,0.58525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487486934,0.88525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487487535,6.98525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487487934,7.98525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487488133,6.98525041,3395.4,3395.3,0.00227369]
["bitfinex","ETHUSD",1641487488340,6.98525041,3395.4,3394.8,1.32623343]
["bitfinex","ETHUSD",1641487488341,1.4731791,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487488535,3.2463591,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487488735,2.50977,3395.2,3394.9,0.00454738]
["bitfinex","ETHUSD",1641487489138,2.50977,3395.2,3394.8,0.00511581]
["bitfinex","ETHUSD",1641487489336,10.98525041,3395.1,3395.0,1.601e-05]
["bitfinex","ETHUSD",1641487489543,10.98525041,3395.1,3394.8,0.00511581]
["bitfinex","ETHUSD",1641487489544,10.4,3395.0,3394.8,0.00511581]
["bitfinex","ETHUSD",1641487489740,10.4,3395.0,3394.2,1.48982113]
["bitfinex","ETHUSD",1641487489741,10.4,3394.8,3394.2,1.48982113]
["bitfinex","ETHUSD",1641487489937,13.4730205,3394.8,3394.2,1.48982113]
["bitfinex","ETHUSD",1641487490138,13.4730205,3394.8,3394.0,2.21810193]
["bitfinex","ETHUSD",1641487490139,0.74966953,3394.6,3394.0,2.21810193]
["bitfinex","ETHUSD",1641487490337,2.2264653,3394.4,3394.0,1.12207623]
["bitfinex","ETHUSD",1641487490540,2.2264653,3394.4,3393.8,1.49609907]
["bitfinex","ETHUSD",1641487490541,10.4,3394.3,3393.8,1.49609907]
["bitfinex","ETHUSD",1641487490788,0.3,3394.2,3393.8,1.49609907]
["bitfinex","ETHUSD",1641487490994,0.3,3394.0,3393.9,0.00113685]
["bitfinex","ETHUSD",1641487491189,11.341,3394.0,3393.9,0.00113685]
["bitfinex","ETHUSD",1641487492089,11.341,3394.0,3393.6,0.00284212]
["bitfinex","ETHUSD",1641487492289,1.4736485,3393.8,3393.6,0.00284212]
["bitfinex","ETHUSD",1641487492495,1.4736485,3393.8,3392.8,2.18535591]
["bitfinex","ETHUSD",1641487492496,1.4736485,3393.8,3393.4,1.11588723]
["bitfinex","ETHUSD",1641487492695,0.73684,3393.7,3393.4,1.11588723]
["bitfinex","ETHUSD",1641487492892,0.73684,3393.7,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487493494,0.73684,3393.6,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487494092,1.03684,3393.6,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487494545,0.736848,3393.3,3392.9,0.00682108]
["bitfinex","ETHUSD",1641487494747,2.210548,3393.3,3392.9,0.00682108]
["bitfinex","ETHUSD",1641487495146,2.210548,3393.3,3393.0,1.34848818]
["bitfinex","ETHUSD",1641487495547,1.4737,3393.5,3393.1,0.00568424]
["bitfinex","ETHUSD",1641487495846,2.21052,3393.5,3393.1,0.00568424]
["bitfinex","ETHUSD",1641487496054,0.73682,3393.4,3393.1,0.00568424]
["bitfinex","ETHUSD",1641487496449,1.4736433,3393.4,3393.1,0.00568424]
["bitfinex","ETHUSD",1641487497147,0.3,3393.3,3392.9,0.00682108]
["bitfinex","ETHUSD",1641487497348,0.73687,3393.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641487497549,1.4737314,3393.2,3392.9,0.00682108]
["bitfinex","ETHUSD",1641487497948,1.4737314,3393.2,3392.7,1.42882883]
["bitfinex","ETHUSD",1641487498383,1.4737314,3393.2,3392.8,0.00738951]
["bitfinex","ETHUSD",1641487498590,1.4737601,3393.1,3392.8,0.00738951]
["bitfinex","ETHUSD",1641487499285,0.73686,3393.1,3392.8,0.00738951]
["bitfinex","ETHUSD",1641487499985,0.73686,3393.1,3392.9,1.49646473]
["bitfinex","ETHUSD",1641487500385,0.73686,3393.1,3393.0,0.00625266]
["bitfinex","ETHUSD",1641487500787,0.73686,3393.1,3393.0,1.50271739]
["bitfinex","ETHUSD",1641487502233,0.7368,3393.4,3393.0,1.50271739]
["bitfinex","ETHUSD",1641487502634,1.4736,3393.8,3393.1,0.00568424]
["bitfinex","ETHUSD",1641487502837,3.86690242,3394.2,3393.1,2.59928192]
["bitfinex","ETHUSD",1641487502838,2.39333242,3394.2,3393.1,2.59928192]
["bitfinex","ETHUSD",1641487503134,0.73667,3394.1,3393.2,0.00511581]
["bitfinex","ETHUSD",1641487503334,1.08668451,3394.3,3394.0,1.33472303]
["bitfinex","ETHUSD",1641487504136,0.00113684,3394.3,3394.0,2.45686598]
["bitfinex","ETHUSD",1641487504333,0.73665,3394.2,3394.0,2.45686598]
["bitfinex","ETHUSD",1641487504533,1.47332,3394.2,3394.0,2.45686598]
["bitfinex","ETHUSD",1641487505334,0.3,3394.1,3394.0,1.12214295]
["bitfinex","ETHUSD",1641487506187,0.7367,3393.9,3393.7,1.12214295]
["bitfinex","ETHUSD",1641487506683,2.5102699,3393.9,3393.8,0.00170527]
["bitfinex","ETHUSD",1641487507483,3.2470799,3393.9,3393.8,0.00170527]
["bitfinex","ETHUSD",1641487508082,1.47362,3393.8,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487508285,0.7368312,3393.7,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487508484,0.3,3393.6,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487509283,0.7368312,3393.7,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487509533,1.47362,3393.8,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487509534,0.23458952,3393.6,3393.5,1.12555349]
["bitfinex","ETHUSD",1641487510233,0.23458952,3393.6,3393.5,0.00341054]
["bitfinex","ETHUSD",1641487510435,0.23458952,3393.6,3393.4,2.80728422]
["bitfinex","ETHUSD",1641487511240,0.23458952,3393.6,3393.4,1.32540914]
["bitfinex","ETHUSD",1641487511442,0.23458952,3393.6,3393.2,1.36314029]
["bitfinex","ETHUSD",1641487511835,0.23458952,3393.6,3393.3,0.00113685]
["bitfinex","ETHUSD",1641487512237,0.23458952,3393.6,3393.3,0.00113878]
["bitfinex","ETHUSD",1641487513290,0.23458952,3393.6,3393.4,1.93e-06]
["bitfinex","ETHUSD",1641487514092,0.23458952,3393.6,3393.3,1.32654792]
["bitfinex","ETHUSD",1641487514491,0.11729476,3393.6,3393.3,1.32654792]
["bitfinex","ETHUSD",1641487514688,0.11729476,3393.4,3393.3,1.32654792]
["bitfinex","ETHUSD",1641487514889,0.23458952,3393.4,3393.3,1.32654792]
["bitfinex","ETHUSD",1641487515092,0.23458952,3393.4,3393.3,0.00113685]
["bitfinex","ETHUSD",1641487515293,10.63458952,3393.4,3393.3,0.00113685]
["bitfinex","ETHUSD",1641487515491,10.4,3393.3,3393.2,1.93e-06]
["bitfinex","ETHUSD",1641487515693,10.4,3393.3,3392.9,3.71260834]
["bitfinex","ETHUSD",1641487515891,1.7370721,3393.2,3392.9,3.71260834]
["bitfinex","ETHUSD",1641487516093,0.3,3393.1,3393.0,0.00170527]
["bitfinex","ETHUSD",1641487516495,3.68533,3393.1,3393.0,0.00170527]
["bitfinex","ETHUSD",1641487516698,1.47413,3393.1,3393.0,0.00170527]
["bitfinex","ETHUSD",1641487517335,1.47413,3393.1,3393.0,1.12578415]
["bitfinex","ETHUSD",1641487517537,0.73706,3393.2,3393.0,1.12407888]
["bitfinex","ETHUSD",1641487517741,0.73698,3393.3,3393.0,1.12407888]
["bitfinex","ETHUSD",1641487517940,0.73698,3393.3,3393.1,0.00113685]
["bitfinex","ETHUSD",1641487518140,0.23458952,3393.4,3393.1,0.00113685]
["bitfinex","ETHUSD",1641487518337,0.23458952,3393.4,3393.2,1.37155168]
["bitfinex","ETHUSD",1641487518939,0.23458952,3393.4,3393.1,0.00113685]
["bitfinex","ETHUSD",1641487519345,0.23458952,3393.4,3392.9,0.01429248]
["bitfinex","ETHUSD",1641487519540,0.23458952,3393.4,3392.9,0.00227369]
["bitfinex","ETHUSD",1641487519737,0.11729476,3393.4,3392.9,0.00227369]
["bitfinex","ETHUSD",1641487519937,2.210285,3393.8,3393.0,1.3471724]
["bitfinex","ETHUSD",1641487520137,0.11729476,3393.2,3393.0,1.3471724]
["bitfinex","ETHUSD",1641487520338,0.11729476,3393.2,3393.1,0.00113685]
["bitfinex","ETHUSD",1641487521182,0.05829476,3393.2,3393.1,0.00113685]
["bitfinex","ETHUSD",1641487522983,0.05829476,3393.2,3393.1,0.73773685]
["bitfinex","ETHUSD",1641487523582,0.00227369,3393.7,3393.2,8.1]
["bitfinex","ETHUSD",1641487523881,0.00170527,3393.6,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487524280,0.00113685,3393.5,3393.3,2.99735826]
["bitfinex","ETHUSD",1641487524837,0.00625266,3394.4,3393.3,2.99735826]
["bitfinex","ETHUSD",1641487525239,0.11729476,3393.9,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487525638,0.00284212,3393.8,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487526038,0.00227369,3393.7,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487526440,0.11729476,3393.9,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487526441,0.00170527,3393.6,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487526840,0.00113685,3393.5,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487527242,0.11729476,3393.9,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487527243,0.00284212,3393.8,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487527642,0.11729476,3393.9,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487527643,0.00227369,3393.7,3393.3,2.26078826]
["bitfinex","ETHUSD",1641487528049,2.42708694,3393.0,3392.7,0.81451897]
["bitfinex","ETHUSD",1641487528304,2.42708694,3393.0,3392.2,9.41807444]
["bitfinex","ETHUSD",1641487528305,1.08218287,3391.7,3391.4,0.43990277]
["bitfinex","ETHUSD",1641487528502,1.08218287,3391.7,3390.7,6.69194442]
["bitfinex","ETHUSD",1641487528503,0.6724,3391.7,3391.2,1.7751927]
["bitfinex","ETHUSD",1641487528706,0.01218133,3391.5,3391.2,1.7751927]
["bitfinex","ETHUSD",1641487529804,0.01287391,3391.3,3391.1,1.7751927]
["bitfinex","ETHUSD",1641487530002,1.68339068,3391.2,3390.8,0.4482728]
["bitfinex","ETHUSD",1641487530206,1.68339068,3391.2,3390.6,6.17270266]
["bitfinex","ETHUSD",1641487530207,10.4,3391.1,3390.9,0.01250531]
["bitfinex","ETHUSD",1641487530403,1.68843,3391.0,3390.6,0.27249266]
["bitfinex","ETHUSD",1641487530607,10.4,3390.8,3390.5,9.16e-05]
["bitfinex","ETHUSD",1641487530809,17.17026,3390.8,3390.7,3.685e-05]
["bitfinex","ETHUSD",1641487531003,10.4,3390.6,3388.6,7.4211]
["bitfinex","ETHUSD",1641487531206,1.89934,3390.5,3390.0,3.79610736]
["bitfinex","ETHUSD",1641487531407,10.4,3390.2,3387.9,9.2408]
["bitfinex","ETHUSD",1641487531615,10.4,3390.2,3387.4,0.01271537]
["bitfinex","ETHUSD",1641487531616,0.97527,3389.4,3387.4,0.01271537]
["bitfinex","ETHUSD",1641487531810,0.724,3389.3,3388.5,0.00909478]
["bitfinex","ETHUSD",1641487532458,2.04726079,3389.1,3388.5,0.00909478]
["bitfinex","ETHUSD",1641487532656,0.73784,3388.9,3388.5,0.00909478]
["bitfinex","ETHUSD",1641487532856,1.89965,3388.9,3388.5,1.27850974]
["bitfinex","ETHUSD",1641487533055,0.3,3389.3,3388.5,1.27850974]
["bitfinex","ETHUSD",1641487533056,0.424,3389.3,3388.5,1.27850974]
["bitfinex","ETHUSD",1641487533257,0.424,3390.2,3388.6,0.00852635]
["bitfinex","ETHUSD",1641487533858,0.73761,3389.8,3388.6,0.00852635]
["bitfinex","ETHUSD",1641487534257,1.4752038,3389.8,3388.6,0.00852635]
["bitfinex","ETHUSD",1641487534461,1.7752038,3389.8,3388.6,0.00852635]
["bitfinex","ETHUSD",1641487534661,0.73761,3389.5,3388.6,0.00852635]
["bitfinex","ETHUSD",1641487534863,2.13328693,3389.9,3388.6,0.00852635]
["bitfinex","ETHUSD",1641487535258,2.2127053,3390.1,3389.1,1.00862624]
["bitfinex","ETHUSD",1641487535461,0.00170527,3390.4,3389.1,1.00862624]
["bitfinex","ETHUSD",1641487535687,0.00170527,3390.4,3389.7,1.07170572]
["bitfinex","ETHUSD",1641487535890,0.00113685,3390.3,3389.2,0.00511581]
["bitfinex","ETHUSD",1641487536088,0.00113685,3390.3,3389.8,0.00170527]
["bitfinex","ETHUSD",1641487536288,0.00227369,3390.5,3389.2,2.08817587]
["bitfinex","ETHUSD",1641487536689,2.21537458,3390.6,3389.3,0.00454739]
["bitfinex","ETHUSD",1641487536690,0.00170527,3390.4,3389.3,0.00454739]
["bitfinex","ETHUSD",1641487536890,0.00170527,3390.4,3389.6,1.111253]
["bitfinex","ETHUSD",1641487537090,0.00113685,3390.3,3389.6,1.111253]
["bitfinex","ETHUSD",1641487537290,0.00113685,3390.3,3389.7,0.00227369]
["bitfinex","ETHUSD",1641487537498,0.73742,3390.6,3389.7,0.00227369]
["bitfinex","ETHUSD",1641487537499,0.00227369,3390.5,3389.7,0.00227369]
["bitfinex","ETHUSD",1641487537893,0.00170527,3390.4,3389.7,0.00227369]
["bitfinex","ETHUSD",1641487538291,0.00113685,3390.3,3389.7,0.00227369]
["bitfinex","ETHUSD",1641487538694,0.30227369,3390.5,3389.7,0.00227369]
["bitfinex","ETHUSD",1641487538895,0.30227369,3390.5,3389.6,1.111253]
["bitfinex","ETHUSD",1641487538896,0.30227369,3390.5,3389.6,1.00548068]
["bitfinex","ETHUSD",1641487539096,0.00397896,3390.4,3389.6,1.00548068]
["bitfinex","ETHUSD",1641487539448,0.01566629,3390.3,3388.2,0.49518739]
["bitfinex","ETHUSD",1641487539650,1.47539,3390.1,3388.2,0.07118739]
["bitfinex","ETHUSD",1641487539849,0.7377284,3389.4,3388.5,0.00682109]
["bitfinex","ETHUSD",1641487540049,0.3,3389.3,3388.5,0.00682109]
["bitfinex","ETHUSD",1641487540449,0.3,3389.3,3389.0,1.86443541]
["bitfinex","ETHUSD",1641487540649,0.00227369,3390.1,3389.4,1.14737398]
["bitfinex","ETHUSD",1641487541050,0.00170527,3390.0,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487541447,0.424,3390.7,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487541448,0.00113684,3389.9,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487541947,0.00511581,3390.6,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487542347,0.00454738,3390.5,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487542747,0.00397896,3390.4,3390.0,1.14841969]
["bitfinex","ETHUSD",1641487542947,0.00397896,3390.4,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487543186,0.00341054,3390.3,3389.5,0.00113685]
["bitfinex","ETHUSD",1641487543386,0.00341054,3390.3,3389.1,0.00341055]
["bitfinex","ETHUSD",1641487543587,0.00284211,3390.2,3389.1,0.00341055]
["bitfinex","ETHUSD",1641487543989,0.00227369,3390.1,3389.1,0.00341055]
["bitfinex","ETHUSD",1641487544390,2.9364145,3390.9,3389.1,0.00341055]
["bitfinex","ETHUSD",1641487544589,0.7374639,3390.6,3389.1,0.00511582]
["bitfinex","ETHUSD",1641487544791,0.74087444,3390.6,3389.1,0.00511582]
["bitfinex","ETHUSD",1641487544989,0.3,3390.5,3389.1,0.00511582]
["bitfinex","ETHUSD",1641487545195,0.74087444,3390.6,3389.1,0.50511582]
["bitfinex","ETHUSD",1641487545391,0.00227369,3390.4,3389.8,1.14229781]
["bitfinex","ETHUSD",1641487545593,60.50638168,3393.3,3389.8,1.14229781]
["bitfinex","ETHUSD",1641487545594,0.00284211,3390.5,3389.8,1.14229781]
["bitfinex","ETHUSD",1641487545794,0.00170527,3390.3,3389.8,1.56629781]
["bitfinex","ETHUSD",1641487545993,0.11729476,3390.2,3389.8,1.56629781]
["bitfinex","ETHUSD",1641487546193,0.1184316,3390.2,3389.8,1.56629781]
["bitfinex","ETHUSD",1641487546393,0.11729476,3390.2,3389.8,1.56629781]
["bitfinex","ETHUSD",1641487546597,0.11729476,3390.2,3389.9,1.47426]
["bitfinex","ETHUSD",1641487546799,0.00625265,3391.1,3389.9,11.87426]
["bitfinex","ETHUSD",1641487547041,0.00625265,3391.1,3389.8,0.424]
["bitfinex","ETHUSD",1641487547239,0.00568423,3391.0,3389.8,0.424]
["bitfinex","ETHUSD",1641487547537,0.00511581,3390.9,3389.8,0.424]
["bitfinex","ETHUSD",1641487547946,0.00454738,3390.8,3389.8,0.424]
["bitfinex","ETHUSD",1641487548138,0.00454738,3390.8,3390.4,1.11199725]
["bitfinex","ETHUSD",1641487548441,0.00397896,3390.7,3389.3,0.424]
["bitfinex","ETHUSD",1641487548837,2.60847563,3391.1,3389.3,0.424]
["bitfinex","ETHUSD",1641487548838,2.61472828,3391.1,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487549138,0.00568423,3391.0,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487549338,0.00568423,3391.0,3390.0,1.37687579]
["bitfinex","ETHUSD",1641487549539,0.00511581,3390.9,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487549739,0.73748,3390.7,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487549941,0.7375541,3390.0,3389.1,0.00511582]
["bitfinex","ETHUSD",1641487550544,1.5271541,3390.0,3389.1,0.00511582]
["bitfinex","ETHUSD",1641487550796,0.73769,3389.8,3389.1,0.00511582]
["bitfinex","ETHUSD",1641487550991,0.73769,3389.8,3388.8,0.00682109]
["bitfinex","ETHUSD",1641487551191,0.257,3389.9,3388.8,0.00682109]
["bitfinex","ETHUSD",1641487551390,0.7896,3390.0,3388.8,0.00682109]
["bitfinex","ETHUSD",1641487551596,0.7896,3390.0,3388.9,2.08384298]
["bitfinex","ETHUSD",1641487551792,1.2376646,3390.3,3389.3,2.87323524]
["bitfinex","ETHUSD",1641487551793,0.73758,3390.3,3389.3,2.87323524]
["bitfinex","ETHUSD",1641487552093,2.92753739,3390.9,3389.3,2.87323524]
["bitfinex","ETHUSD",1641487552094,7.40113684,3390.2,3390.1,1.10095252]
["bitfinex","ETHUSD",1641487552293,0.00113684,3390.2,3390.1,1.10095252]
["bitfinex","ETHUSD",1641487552498,0.00113684,3390.2,3390.1,1.40095252]
["bitfinex","ETHUSD",1641487552794,4.79196945,3391.0,3390.1,3.09219661]
["bitfinex","ETHUSD",1641487552998,3.06232486,3391.1,3390.4,0.73734]
["bitfinex","ETHUSD",1641487553195,0.00397897,3390.9,3390.4,0.73734]
["bitfinex","ETHUSD",1641487553594,0.424,3391.1,3390.4,0.73734]
["bitfinex","ETHUSD",1641487553595,0.00341054,3390.8,3390.4,0.73734]
["bitfinex","ETHUSD",1641487553796,0.00341054,3390.8,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487554000,3.02841827,3391.1,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487554001,0.73752,3390.5,3389.4,0.00341055]
["bitfinex","ETHUSD",1641487554199,2.58308781,3390.4,3389.4,2.09127226]
["bitfinex","ETHUSD",1641487554448,2.61073398,3390.4,3389.4,2.09127226]
["bitfinex","ETHUSD",1641487554644,2.61073398,3390.4,3389.5,0.00397896]
["bitfinex","ETHUSD",1641487554645,0.00113685,3390.4,3389.5,0.00397896]
["bitfinex","ETHUSD",1641487554846,0.00113685,3390.4,3389.7,1.08120457]
["bitfinex","ETHUSD",1641487555244,0.00113685,3390.4,3389.8,0.00227369]
["bitfinex","ETHUSD",1641487555553,0.00113685,3390.4,3389.9,1.47497]
["bitfinex","ETHUSD",1641487555944,0.00113685,3390.4,3390.0,0.00113684]
["bitfinex","ETHUSD",1641487556548,0.00113685,3390.4,3390.1,0.73748]
["bitfinex","ETHUSD",1641487556947,0.00113685,3390.4,3390.3,1.16262687]
["bitfinex","ETHUSD",1641487557451,0.00113685,3390.4,3390.1,0.73748]
["bitfinex","ETHUSD",1641487558293,0.00113685,3390.4,3390.3,1.02904696]
["bitfinex","ETHUSD",1641487559099,0.00113685,3390.4,3390.3,1.32904696]
["bitfinex","ETHUSD",1641487559696,0.07993943,3391.1,3390.3,1.32904696]
["bitfinex","ETHUSD",1641487560094,0.07993943,3391.1,3390.9,1.15222765]
["bitfinex","ETHUSD",1641487560095,0.00341054,3391.0,3390.9,1.15222765]
["bitfinex","ETHUSD",1641487560899,0.00341054,3391.0,3390.9,1.45222765]
["bitfinex","ETHUSD",1641487562145,0.00341054,3391.0,3390.9,0.3]
["bitfinex","ETHUSD",1641487562549,0.00341054,3391.0,3390.7,0.3]
["bitfinex","ETHUSD",1641487562946,0.00284212,3390.9,3390.6,0.73722]
["bitfinex","ETHUSD",1641487563146,0.00284212,3390.9,3390.6,2.10583043]
["bitfinex","ETHUSD",1641487563350,0.00227369,3390.8,3390.6,2.10583043]
["bitfinex","ETHUSD",1641487563554,0.00227369,3390.8,3390.6,3.81260797]
["bitfinex","ETHUSD",1641487563755,0.00170527,3390.7,3390.6,3.81260797]
["bitfinex","ETHUSD",1641487563951,0.00170527,3390.7,3390.6,3.07538797]
["bitfinex","ETHUSD",1641487564550,0.00170527,3390.7,3390.6,3.37538797]
["bitfinex","ETHUSD",1641487564949,0.00170527,3390.7,3390.6,3.07538797]
["bitfinex","ETHUSD",1641487565552,1.68339068,3391.2,3390.6,3.07538797]
["bitfinex","ETHUSD",1641487565991,0.00227369,3391.1,3390.6,3.37538797]
["bitfinex","ETHUSD",1641487566396,0.00170527,3391.0,3390.6,3.37538797]
["bitfinex","ETHUSD",1641487566791,0.00113685,3390.9,3390.6,3.37538797]
["bitfinex","ETHUSD",1641487567391,0.00113685,3390.9,3390.7,0.73728]
["bitfinex","ETHUSD",1641487567796,25.7992242,3390.1,3388.4,2.8995916]
["bitfinex","ETHUSD",1641487567996,0.74987595,3389.4,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487568193,0.74987595,3389.4,3388.6,0.01080005]
["bitfinex","ETHUSD",1641487568194,1.56357595,3389.4,3388.6,0.01080005]
["bitfinex","ETHUSD",1641487568598,1.56357595,3389.4,3388.9,1.47554]
["bitfinex","ETHUSD",1641487568792,2.30137545,3389.4,3388.9,1.47554]
["bitfinex","ETHUSD",1641487568995,1.56363545,3389.4,3389.0,0.00852636]
["bitfinex","ETHUSD",1641487569454,0.73785,3389.2,3389.0,0.00852636]
["bitfinex","ETHUSD",1641487570266,0.73785,3389.2,3389.1,1.81768102]
["bitfinex","ETHUSD",1641487570655,0.73785,3389.2,3389.1,1.82563896]
["bitfinex","ETHUSD",1641487572057,0.56219997,3390.4,3389.4,1.47523]
["bitfinex","ETHUSD",1641487572257,0.56219997,3390.4,3390.0,1.36429934]
["bitfinex","ETHUSD",1641487572456,2.09200973,3390.2,3390.0,1.36429934]
["bitfinex","ETHUSD",1641487572657,2.09200973,3390.2,3390.1,0.0022737]
["bitfinex","ETHUSD",1641487572857,2.82964973,3390.2,3390.1,0.0022737]
["bitfinex","ETHUSD",1641487573057,2.82964973,3390.2,3390.1,0.7399037]
["bitfinex","ETHUSD",1641487573486,8.57964973,3390.2,3390.1,0.7399037]
["bitfinex","ETHUSD",1641487573690,11.13610398,3390.2,3390.1,0.7333037]
["bitfinex","ETHUSD",1641487573889,11.13610398,3390.2,3389.7,1.47525]
["bitfinex","ETHUSD",1641487573890,10.4,3390.1,3389.1,1.81768102]
["bitfinex","ETHUSD",1641487574190,0.01290368,3389.2,3389.0,0.08021649]
["bitfinex","ETHUSD",1641487574586,0.01290368,3389.2,3389.1,0.00568424]
["bitfinex","ETHUSD",1641487574793,0.424,3389.3,3389.1,0.00568424]
["bitfinex","ETHUSD",1641487574988,1.8998233,3389.3,3389.1,0.00568424]
["bitfinex","ETHUSD",1641487575187,2.8998233,3389.3,3389.1,0.00568424]
["bitfinex","ETHUSD",1641487575389,2.2137017,3389.2,3389.1,0.00568424]
["bitfinex","ETHUSD",1641487577037,2.2137017,3389.2,3389.1,0.01714208]
["bitfinex","ETHUSD",1641487577239,4.30571143,3389.2,3389.1,0.01714208]
["bitfinex","ETHUSD",1641487577536,4.30571143,3389.2,3389.1,0.00468224]
["bitfinex","ETHUSD",1641487577937,3.18034348,3389.2,3389.1,0.00468224]
["bitfinex","ETHUSD",1641487578536,11.13034348,3389.2,3389.1,0.00468224]
["bitfinex","ETHUSD",1641487578739,11.13034348,3389.2,3388.5,1.47584]
["bitfinex","ETHUSD",1641487578740,10.4,3389.1,3388.5,1.47584]
["bitfinex","ETHUSD",1641487578937,0.7379806,3388.8,3388.5,1.47584]
["bitfinex","ETHUSD",1641487579138,0.7379806,3388.8,3388.6,0.00284211]
["bitfinex","ETHUSD",1641487579738,2.81961332,3388.8,3388.6,0.00284211]
["bitfinex","ETHUSD",1641487579938,2.81961332,3388.8,3388.6,0.30284211]
["bitfinex","ETHUSD",1641487580139,0.73798,3388.7,3388.5,0.00341054]
["bitfinex","ETHUSD",1641487580340,0.51097747,3388.7,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487581486,0.73784,3389.0,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487581889,2.08163272,3389.2,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487582388,0.7377,3389.6,3388.7,1.02346142]
["bitfinex","ETHUSD",1641487582588,0.7377,3389.6,3388.7,2.06120142]
["bitfinex","ETHUSD",1641487582894,3.91243269,3389.8,3388.7,2.06120142]
["bitfinex","ETHUSD",1641487582895,0.0022737,3389.5,3388.8,0.00170527]
["bitfinex","ETHUSD",1641487583088,0.0022737,3389.5,3389.4,1.19096575]
["bitfinex","ETHUSD",1641487583389,0.424,3389.8,3389.4,3.33916518]
["bitfinex","ETHUSD",1641487583794,0.00341055,3389.7,3389.4,3.63916518]
["bitfinex","ETHUSD",1641487583990,0.00341055,3389.7,3389.5,0.73766]
["bitfinex","ETHUSD",1641487584192,0.424,3389.8,3389.5,0.73766]
["bitfinex","ETHUSD",1641487584193,0.00284212,3389.6,3389.5,0.73766]
["bitfinex","ETHUSD",1641487584436,0.00284212,3389.6,3388.8,0.00170527]
["bitfinex","ETHUSD",1641487584437,0.42684212,3389.6,3388.8,0.00170527]
["bitfinex","ETHUSD",1641487584637,1.62205086,3389.5,3388.8,0.00170527]
["bitfinex","ETHUSD",1641487584837,1.62205086,3389.5,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487584838,0.424,3389.4,3388.5,0.00341054]
["bitfinex","ETHUSD",1641487585035,0.73788,3389.1,3388.5,0.00341054]
["bitfinex","ETHUSD",1641487585235,0.73788,3389.1,3388.5,1.39161961]
["bitfinex","ETHUSD",1641487585436,0.73788,3389.1,3388.9,1.82690412]
["bitfinex","ETHUSD",1641487585636,0.73788,3389.1,3388.9,2.12690412]
["bitfinex","ETHUSD",1641487585840,0.73788,3389.1,3388.9,1.82690412]
["bitfinex","ETHUSD",1641487586240,0.424,3389.0,3388.8,1.47575]
["bitfinex","ETHUSD",1641487586444,0.424,3389.0,3388.6,0.00284211]
["bitfinex","ETHUSD",1641487586637,0.424,3389.0,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487586638,0.424,3389.0,3388.9,0.00113684]
["bitfinex","ETHUSD",1641487586839,0.424,3389.0,3388.5,0.00341054]
["bitfinex","ETHUSD",1641487587439,0.7379896,3388.8,3388.7,0.738]
["bitfinex","ETHUSD",1641487587640,0.424,3388.8,3388.5,1.47937054]
["bitfinex","ETHUSD",1641487587839,0.424,3388.8,3388.7,0.00227369]
["bitfinex","ETHUSD",1641487588039,0.424,3388.8,3388.6,0.00284211]
["bitfinex","ETHUSD",1641487588689,0.424,3388.8,3388.6,0.74079211]
["bitfinex","ETHUSD",1641487588889,0.424,3388.8,3388.6,2.80545811]
["bitfinex","ETHUSD",1641487589097,11.2884581,3388.7,3388.5,1.47596]
["bitfinex","ETHUSD",1641487589293,11.2884581,3388.7,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487589294,0.424,3388.6,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487589494,1.424,3388.6,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487589690,2.1620878,3388.6,3388.4,1.4254816]
["bitfinex","ETHUSD",1641487589990,3.6625959,3388.6,3388.4,1.4254816]
["bitfinex","ETHUSD",1641487590191,3.6625959,3388.6,3388.5,1.11682014]
["bitfinex","ETHUSD",1641487590389,3.6625959,3388.6,3388.4,1.4254816]
["bitfinex","ETHUSD",1641487590791,2.5005081,3388.5,3388.4,1.4254816]
["bitfinex","ETHUSD",1641487590993,2.9245081,3388.5,3388.4,1.4254816]
["bitfinex","ETHUSD",1641487591190,2.9245081,3388.5,3388.4,3.47881177]
["bitfinex","ETHUSD",1641487591594,2.9245081,3388.5,3388.4,4.55063267]
["bitfinex","ETHUSD",1641487592234,3.9245081,3388.5,3388.4,1.42946056]
["bitfinex","ETHUSD",1641487592434,8.5745081,3388.5,3388.4,1.42946056]
["bitfinex","ETHUSD",1641487592633,3.9245081,3388.5,3388.4,1.42946056]
["bitfinex","ETHUSD",1641487593234,2.9245081,3388.5,3388.4,1.42946056]
["bitfinex","ETHUSD",1641487596086,2.9245081,3388.5,3388.4,0.69137056]
["bitfinex","ETHUSD",1641487600139,1.04707086,3388.8,3388.4,0.69137056]
["bitfinex","ETHUSD",1641487600343,1.04707086,3388.9,3388.4,0.69137056]
["bitfinex","ETHUSD",1641487600545,1.04707086,3388.9,3388.5,0.00341054]
["bitfinex","ETHUSD",1641487600744,1.04707086,3388.9,3388.6,1.17919497]
["bitfinex","ETHUSD",1641487601139,1.04707086,3388.9,3388.7,0.00227369]
["bitfinex","ETHUSD",1641487601339,0.73887685,3389.3,3389.2,1.70328183]
["bitfinex","ETHUSD",1641487601753,0.00113685,3389.3,3389.2,3.39668035]
["bitfinex","ETHUSD",1641487605789,0.00113685,3389.3,3389.2,3.09668035]
["bitfinex","ETHUSD",1641487605992,0.00113685,3389.3,3389.0,0.73776]
["bitfinex","ETHUSD",1641487606194,0.00113685,3389.3,3388.7,0.00227369]
["bitfinex","ETHUSD",1641487606591,0.00113685,3389.3,3388.5,0.00341054]
["bitfinex","ETHUSD",1641487606792,0.00113685,3389.3,3388.8,0.73791]
["bitfinex","ETHUSD",1641487607040,0.73791,3389.0,3388.8,0.73791]
["bitfinex","ETHUSD",1641487607240,0.73791,3389.0,3388.9,0.00113684]
["bitfinex","ETHUSD",1641487610697,10.4,3388.9,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487610899,0.73812,3388.6,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487611097,8.28812,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487611497,9.28812,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487611997,2.4762406,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487612600,3.87233507,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487613302,2.4762406,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487613596,1.4762406,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487614743,1.9002406,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487615346,2.9002406,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487615543,2.16212,3388.6,3388.5,0.0022737]
["bitfinex","ETHUSD",1641487615741,2.16212,3388.6,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487615742,10.4,3388.5,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487615942,10.824,3388.5,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487616142,13.91081545,3388.5,3388.4,0.6873916]
["bitfinex","ETHUSD",1641487616345,0.73821,3387.8,3387.1,5.1104]
["bitfinex","ETHUSD",1641487616547,0.73821,3387.8,3387.2,0.3]
["bitfinex","ETHUSD",1641487616744,0.73821,3387.8,3387.3,0.00682108]
["bitfinex","ETHUSD",1641487617144,0.73821,3387.8,3387.2,1.4837395]
["bitfinex","ETHUSD",1641487617749,0.73818,3387.5,3387.2,1.4837395]
["bitfinex","ETHUSD",1641487618589,1.90015,3388.2,3387.4,1.40905834]
["bitfinex","ETHUSD",1641487618889,0.73808,3387.9,3387.5,0.00568423]
["bitfinex","ETHUSD",1641487619087,1.90015,3388.2,3387.7,0.73805]
["bitfinex","ETHUSD",1641487619487,1.90015,3388.2,3387.8,0.00397896]
["bitfinex","ETHUSD",1641487620088,0.73803,3388.1,3387.9,0.73805]
["bitfinex","ETHUSD",1641487620491,0.73803,3388.1,3388.0,0.00284211]
["bitfinex","ETHUSD",1641487620690,1.05015083,3388.4,3388.0,1.29303289]
["bitfinex","ETHUSD",1641487620894,0.29136242,3388.1,3388.0,11.74303289]
["bitfinex","ETHUSD",1641487621194,1.40020111,3388.6,3388.2,0.73773]
["bitfinex","ETHUSD",1641487621491,1.40020111,3388.6,3388.3,0.30113684]
["bitfinex","ETHUSD",1641487621690,2.08897008,3388.9,3388.3,0.30113684]
["bitfinex","ETHUSD",1641487621944,4.64913335,3389.3,3388.7,0.73792]
["bitfinex","ETHUSD",1641487622145,0.73967527,3388.8,3388.6,1.47584]
["bitfinex","ETHUSD",1641487622345,0.73797,3388.8,3388.6,1.47584]
["bitfinex","ETHUSD",1641487622544,0.00113685,3388.7,3388.6,1.47584]
["bitfinex","ETHUSD",1641487624746,0.00113685,3388.7,3388.6,1.77584]
["bitfinex","ETHUSD",1641487624948,0.00113685,3388.7,3388.6,1.47584]
["bitfinex","ETHUSD",1641487625550,0.00113685,3388.7,3388.3,0.00113684]
["bitfinex","ETHUSD",1641487625551,0.08526531,3388.7,3388.3,0.00113684]
["bitfinex","ETHUSD",1641487625792,0.00113685,3388.7,3388.3,0.00113684]
["bitfinex","ETHUSD",1641487625993,0.00113685,3388.7,3388.2,1.47566]
["bitfinex","ETHUSD",1641487626196,0.00113685,3388.7,3388.4,0.73802]
["bitfinex","ETHUSD",1641487628198,2.02327148,3388.5,3388.4,0.73802]
["bitfinex","ETHUSD",1641487628597,2.02327148,3388.5,3388.3,0.00113684]
["bitfinex","ETHUSD",1641487628598,3.02327148,3388.5,3388.3,0.00113684]
["bitfinex","ETHUSD",1641487628797,0.73803,3388.4,3388.3,0.00113684]
["bitfinex","ETHUSD",1641487628995,0.73803,3388.4,3387.9,1.476]
["bitfinex","ETHUSD",1641487629470,0.73803,3388.4,3388.0,0.00284211]
["bitfinex","ETHUSD",1641487629860,0.7380138,3388.3,3388.0,0.00284211]
["bitfinex","ETHUSD",1641487630059,0.73799,3388.2,3388.0,0.00284211]
["bitfinex","ETHUSD",1641487630458,0.73799,3388.2,3388.0,0.74085211]
["bitfinex","ETHUSD",1641487630862,0.73799,3388.2,3388.1,0.00227369]
["bitfinex","ETHUSD",1641487633603,1.04887648,3388.5,3388.1,0.00227369]
["bitfinex","ETHUSD",1641487633807,1.04887648,3388.5,3388.3,1.39440439]
["bitfinex","ETHUSD",1641487634604,1.04887648,3388.5,3388.3,2.13224439]
["bitfinex","ETHUSD",1641487634804,0.00113685,3388.7,3388.3,2.13224439]
["bitfinex","ETHUSD",1641487635405,0.73786,3388.6,3388.3,2.13224439]
["bitfinex","ETHUSD",1641487635606,0.73786,3388.6,3388.4,0.73784]
["bitfinex","ETHUSD",1641487636009,0.73786,3388.6,3388.4,1.03784]
["bitfinex","ETHUSD",1641487637042,0.73786,3388.6,3388.4,0.73784]
["bitfinex","ETHUSD",1641487638651,0.73786,3388.6,3388.4,1.03784]
["bitfinex","ETHUSD",1641487639843,0.73786,3388.6,3388.4,0.73784]
["bitfinex","ETHUSD",1641487640345,0.00113685,3388.7,3388.4,4.25987394]
["bitfinex","ETHUSD",1641487640548,1.04887648,3389.0,3388.6,6.65]
["bitfinex","ETHUSD",1641487640794,1.40020111,3389.2,3388.8,6.4]
["bitfinex","ETHUSD",1641487641091,2.08897008,3389.5,3389.2,2.2378049]
["bitfinex","ETHUSD",1641487641298,2.08897008,3389.5,3389.3,1.34119775]
["bitfinex","ETHUSD",1641487641494,3.48843269,3390.3,3389.3,1.34119775]
["bitfinex","ETHUSD",1641487641792,3.48843269,3390.3,3390.2,1.27784656]
["bitfinex","ETHUSD",1641487641995,3.48843269,3390.3,3390.2,1.57784656]
["bitfinex","ETHUSD",1641487642192,3.49639062,3390.3,3390.2,1.57784656]
["bitfinex","ETHUSD",1641487642492,0.00795793,3390.3,3390.2,1.57784656]
["bitfinex","ETHUSD",1641487643492,2.50776872,3390.3,3390.2,1.57784656]
["bitfinex","ETHUSD",1641487643896,2.50776872,3390.3,3390.2,2.33314656]
["bitfinex","ETHUSD",1641487644941,2.50776872,3390.3,3390.2,1.57784656]
["bitfinex","ETHUSD",1641487648507,2.50776872,3390.3,3390.2,4.36719987]
["bitfinex","ETHUSD",1641487649007,1.68339068,3391.2,3390.3,5.0]
["bitfinex","ETHUSD",1641487649212,1.68339068,3391.2,3391.1,1.05360115]
["bitfinex","ETHUSD",1641487650611,1.68339068,3391.2,3391.1,1.35360115]
["bitfinex","ETHUSD",1641487652037,1.05680158,3391.6,3391.1,1.35360115]
["bitfinex","ETHUSD",1641487652439,0.00682108,3391.5,3391.3,0.73708]
["bitfinex","ETHUSD",1641487652842,0.03102876,3391.8,3391.4,0.3]
["bitfinex","ETHUSD",1641487653042,0.03102876,3391.8,3391.7,1.16507901]
["bitfinex","ETHUSD",1641487654041,0.03102876,3391.8,3391.6,0.3]
["bitfinex","ETHUSD",1641487654244,0.03102876,3391.8,3391.5,1.03704]
["bitfinex","ETHUSD",1641487654446,0.00795792,3391.7,3391.5,1.03704]
["bitfinex","ETHUSD",1641487654844,0.0073895,3391.6,3391.5,0.3]
["bitfinex","ETHUSD",1641487655343,0.0073895,3391.6,3391.2,0.73717]
["bitfinex","ETHUSD",1641487655683,0.00682108,3391.5,3391.3,0.3]
["bitfinex","ETHUSD",1641487656086,0.00625265,3391.4,3391.3,0.3]
["bitfinex","ETHUSD",1641487656284,0.00625265,3391.4,3391.3,1.47436]
["bitfinex","ETHUSD",1641487657284,0.00625265,3391.4,3391.2,1.86506532]
["bitfinex","ETHUSD",1641487657684,1.05680158,3391.7,3391.2,1.86506532]
["bitfinex","ETHUSD",1641487657685,1.05680158,3391.7,3391.3,0.3]
["bitfinex","ETHUSD",1641487658085,0.0073895,3391.6,3391.3,0.3]
["bitfinex","ETHUSD",1641487658286,0.0073895,3391.6,3391.4,0.73713]
["bitfinex","ETHUSD",1641487658486,0.00682108,3391.5,3391.4,0.73713]
["bitfinex","ETHUSD",1641487667846,0.01931461,3391.5,3391.2,1.47437]
["bitfinex","ETHUSD",1641487668048,0.01931461,3391.5,3390.6,2.94825]
["bitfinex","ETHUSD",1641487668246,0.00625265,3391.4,3390.6,2.94825]
["bitfinex","ETHUSD",1641487668645,0.00568423,3391.3,3390.6,2.94825]
["bitfinex","ETHUSD",1641487669046,0.00511581,3391.2,3390.6,2.94825]
["bitfinex","ETHUSD",1641487669448,0.00454738,3391.1,3391.0,0.73738]
["bitfinex","ETHUSD",1641487672295,0.00454738,3391.1,3390.6,2.94825]
["bitfinex","ETHUSD",1641487672697,0.00397896,3391.0,3390.6,2.94825]
["bitfinex","ETHUSD",1641487673101,2.69905591,3391.5,3390.7,0.73733]
["bitfinex","ETHUSD",1641487673102,0.00341054,3390.9,3390.7,0.73733]
["bitfinex","ETHUSD",1641487673502,2.61367605,3391.4,3390.1,3.1195]
["bitfinex","ETHUSD",1641487673503,0.00284211,3390.8,3390.1,3.1195]
["bitfinex","ETHUSD",1641487673702,0.00284211,3390.8,3389.6,3.7955]
["bitfinex","ETHUSD",1641487673903,0.00227369,3390.7,3389.6,3.7955]
["bitfinex","ETHUSD",1641487674105,0.00227369,3390.7,3389.7,0.00341054]
["bitfinex","ETHUSD",1641487674302,2.87881521,3390.9,3389.7,0.00341054]
["bitfinex","ETHUSD",1641487674303,0.00170527,3390.6,3389.7,0.00341054]
["bitfinex","ETHUSD",1641487674540,1.9675296,3390.4,3389.6,1.08620196]
["bitfinex","ETHUSD",1641487674942,0.00113684,3390.5,3389.9,0.73751]
["bitfinex","ETHUSD",1641487675341,0.00113684,3390.5,3390.0,0.00170527]
["bitfinex","ETHUSD",1641487676148,0.73866684,3390.5,3390.0,0.00170527]
["bitfinex","ETHUSD",1641487677144,0.73866684,3390.5,3389.8,0.74037212]
["bitfinex","ETHUSD",1641487677346,0.73866684,3390.5,3389.8,0.00284212]
["bitfinex","ETHUSD",1641487677546,0.73866684,3390.5,3389.9,0.0022737]
["bitfinex","ETHUSD",1641487677746,0.73866684,3390.5,3389.8,0.00284212]
["bitfinex","ETHUSD",1641487678493,0.73866684,3390.5,3389.8,0.74040212]
["bitfinex","ETHUSD",1641487678696,0.73866684,3390.5,3389.8,0.00284212]
["bitfinex","ETHUSD",1641487678892,0.73866684,3390.5,3389.9,0.0022737]
["bitfinex","ETHUSD",1641487679092,0.73866684,3390.5,3389.8,0.00284212]
["bitfinex","ETHUSD",1641487680494,0.73866684,3390.5,3389.9,0.73755]
["bitfinex","ETHUSD",1641487680895,0.73866684,3390.5,3390.0,0.00170527]
["bitfinex","ETHUSD",1641487681495,0.73866684,3390.5,3390.2,0.73753]
["bitfinex","ETHUSD",1641487683590,0.68476198,3390.5,3390.2,0.73753]
["bitfinex","ETHUSD",1641487683789,0.68476198,3390.5,3390.3,0.00113684]
["bitfinex","ETHUSD",1641487683991,2.84731181,3391.1,3390.3,0.00113684]
["bitfinex","ETHUSD",1641487683992,7.4732,3391.2,3390.3,0.00113684]
["bitfinex","ETHUSD",1641487684190,1.2406,3391.3,3390.3,0.00113684]
["bitfinex","ETHUSD",1641487684391,0.00113685,3390.7,3390.3,0.00113684]
["bitfinex","ETHUSD",1641487684592,0.00113685,3390.7,3390.6,1.10535099]
["bitfinex","ETHUSD",1641487690451,0.00113685,3390.7,3390.5,2.9493504]
["bitfinex","ETHUSD",1641487690651,0.00113685,3390.7,3390.5,1.47474]
["bitfinex","ETHUSD",1641487691053,0.00113685,3390.7,3390.6,0.0398002]
["bitfinex","ETHUSD",1641487691248,0.00113685,3390.7,3390.6,0.9939002]
["bitfinex","ETHUSD",1641487691452,0.00113685,3390.7,3390.6,2.04936897]
["bitfinex","ETHUSD",1641487691749,2.49941778,3391.3,3390.6,3.04936897]
["bitfinex","ETHUSD",1641487691948,2.49941778,3391.3,3391.2,3.33528517]
["bitfinex","ETHUSD",1641487692148,0.08072575,3391.4,3391.2,3.36694021]
["bitfinex","ETHUSD",1641487692948,0.08072575,3391.4,3391.2,4.10400021]
["bitfinex","ETHUSD",1641487693202,2.35864747,3392.0,3391.3,1.0]
["bitfinex","ETHUSD",1641487693397,2.35864747,3392.0,3391.9,1.39914323]
["bitfinex","ETHUSD",1641487693605,2.35864747,3392.0,3391.9,1.69914323]
["bitfinex","ETHUSD",1641487694798,2.35864747,3392.0,3391.9,0.3]
["bitfinex","ETHUSD",1641487696798,2.35864747,3392.0,3391.6,1.47397]
["bitfinex","ETHUSD",1641487697051,2.35864747,3392.0,3390.8,3.7834]
["bitfinex","ETHUSD",1641487697248,0.00682108,3391.9,3390.9,0.73721]
["bitfinex","ETHUSD",1641487697449,0.00682108,3391.9,3391.4,0.7372]
["bitfinex","ETHUSD",1641487697652,0.00625266,3391.8,3391.4,0.7372]
["bitfinex","ETHUSD",1641487697857,0.74348266,3391.8,3391.2,1.47436]
["bitfinex","ETHUSD",1641487698052,0.00568423,3391.7,3390.7,4.3662759]
["bitfinex","ETHUSD",1641487698251,0.00568423,3391.7,3390.5,0.2089]
["bitfinex","ETHUSD",1641487698451,0.00511581,3391.6,3390.5,0.2089]
["bitfinex","ETHUSD",1641487698650,0.00511581,3391.6,3390.5,0.94618]
["bitfinex","ETHUSD",1641487698855,0.00454739,3391.5,3391.0,0.73724]
["bitfinex","ETHUSD",1641487699254,0.00397896,3391.4,3391.0,0.73724]
["bitfinex","ETHUSD",1641487699450,0.00397896,3391.4,3391.2,1.34202181]
["bitfinex","ETHUSD",1641487699652,0.00341054,3391.3,3391.2,1.34202181]
["bitfinex","ETHUSD",1641487699853,0.00341054,3391.3,3391.2,2.07917401]
["bitfinex","ETHUSD",1641487701295,0.00341054,3391.3,3391.2,2.0906247]
["bitfinex","ETHUSD",1641487703197,0.00341054,3391.3,3391.2,3.0906247]
["bitfinex","ETHUSD",1641487703397,0.00341054,3391.3,3391.2,2.0946417]
["bitfinex","ETHUSD",1641487703597,0.00341054,3391.3,3391.2,1.0946417]
["bitfinex","ETHUSD",1641487703799,0.00341054,3391.3,3391.2,0.01145069]
["bitfinex","ETHUSD",1641487708390,1.05680158,3391.9,3391.3,5.50903315]
["bitfinex","ETHUSD",1641487708589,1.05680158,3391.9,3391.5,0.91606]
["bitfinex","ETHUSD",1641487708789,0.00284212,3391.8,3391.6,2.82036513]
["bitfinex","ETHUSD",1641487708989,1.05680158,3391.9,3391.6,2.82036513]
["bitfinex","ETHUSD",1641487709194,1.05680158,3391.9,3391.7,1.0]
["bitfinex","ETHUSD",1641487709389,1.05680158,3391.9,3391.8,0.3]
["bitfinex","ETHUSD",1641487709790,2.35864747,3392.0,3391.9,1.10586856]
["bitfinex","ETHUSD",1641487710194,2.35978431,3392.0,3391.9,1.10586856]
["bitfinex","ETHUSD",1641487710591,1.57474663,3392.1,3392.0,3.15]
["bitfinex","ETHUSD",1641487710793,1.57474663,3392.1,3392.0,0.3]
["bitfinex","ETHUSD",1641487710992,1.57474663,3392.1,3392.0,1.7368]
["bitfinex","ETHUSD",1641487711195,1.05680158,3392.5,3392.0,2.0368]
["bitfinex","ETHUSD",1641487711402,1.05680158,3392.5,3392.1,1.0]
["bitfinex","ETHUSD",1641487711695,0.0022737,3392.4,3392.0,1.3]
["bitfinex","ETHUSD",1641487712143,0.00170528,3392.3,3392.2,0.7368]
["bitfinex","ETHUSD",1641487712545,0.00170528,3392.3,3392.2,1.0368]
["bitfinex","ETHUSD",1641487714350,0.00170528,3392.3,3392.2,4.00322963]
["bitfinex","ETHUSD",1641487714546,0.00170528,3392.3,3392.2,5.00322963]
["bitfinex","ETHUSD",1641487714745,1.05680158,3392.9,3392.2,5.00322963]
["bitfinex","ETHUSD",1641487714947,1.05680158,3392.9,3392.6,0.73671]
["bitfinex","ETHUSD",1641487715146,1.05680158,3392.9,3392.7,1.92334884]
["bitfinex","ETHUSD",1641487715147,0.00284211,3392.8,3392.7,1.92334884]
["bitfinex","ETHUSD",1641487715445,0.00284211,3392.8,3392.7,2.22334884]
["bitfinex","ETHUSD",1641487715713,0.00284211,3392.8,3392.7,3.22334884]
["bitfinex","ETHUSD",1641487716212,2.49824398,3393.1,3392.7,6.72249803]
["bitfinex","ETHUSD",1641487716414,7.25680158,3393.2,3392.9,0.73664]
["bitfinex","ETHUSD",1641487716612,7.25680158,3393.2,3392.9,2.62764]
["bitfinex","ETHUSD",1641487716613,0.00113685,3393.0,3392.9,2.62764]
["bitfinex","ETHUSD",1641487716813,1.36553843,3393.2,3393.0,7.65]
["bitfinex","ETHUSD",1641487717015,1.36553843,3393.2,3392.9,2.62764]
["bitfinex","ETHUSD",1641487717016,1.36553843,3393.2,3392.9,1.62764]
["bitfinex","ETHUSD",1641487717215,1.36553843,3393.2,3393.1,1.0]
["bitfinex","ETHUSD",1641487717412,1.36553843,3393.2,3393.0,1.47312]
["bitfinex","ETHUSD",1641487717613,1.36667528,3393.2,3393.0,2.47312]
["bitfinex","ETHUSD",1641487717819,1.40888833,3393.5,3393.2,10.4]
["bitfinex","ETHUSD",1641487718017,1.40888833,3393.5,3393.3,1.19789839]
["bitfinex","ETHUSD",1641487718216,0.00113684,3393.4,3393.3,2.19789839]
["bitfinex","ETHUSD",1641487718416,7.25627601,3393.7,3393.4,10.43301589]
["bitfinex","ETHUSD",1641487718417,3.79213445,3393.7,3393.4,10.43301589]
["bitfinex","ETHUSD",1641487718615,3.79213445,3393.7,3393.5,1.0]
["bitfinex","ETHUSD",1641487718616,1.05627601,3393.7,3393.5,1.0]
["bitfinex","ETHUSD",1641487718817,0.00113685,3393.6,3393.5,6.95]
["bitfinex","ETHUSD",1641487719017,0.22680286,3393.7,3393.5,1.77450437]
["bitfinex","ETHUSD",1641487719218,1.40888833,3394.0,3393.5,2.4728321]
["bitfinex","ETHUSD",1641487719446,1.40888833,3394.0,3393.7,1.20956114]
["bitfinex","ETHUSD",1641487719648,2.11333249,3394.2,3393.7,0.3]
["bitfinex","ETHUSD",1641487719649,0.00170527,3393.9,3393.7,0.3]
["bitfinex","ETHUSD",1641487720047,6.2,3394.2,3393.7,0.3]
["bitfinex","ETHUSD",1641487720048,0.00113685,3393.8,3393.7,0.3]
["bitfinex","ETHUSD",1641487720249,0.00113685,3393.8,3393.6,0.3]
["bitfinex","ETHUSD",1641487720947,0.00113685,3393.8,3393.1,1.47325]
["bitfinex","ETHUSD",1641487721147,0.00113685,3393.8,3392.9,3.2057]
["bitfinex","ETHUSD",1641487721346,0.00113685,3393.8,3393.2,0.00227369]
["bitfinex","ETHUSD",1641487721748,0.00113685,3393.8,3393.5,1.84300986]
["bitfinex","ETHUSD",1641487721947,0.00113685,3393.8,3393.3,1.28706027]
["bitfinex","ETHUSD",1641487722149,0.00113685,3393.8,3393.3,2.02381027]
["bitfinex","ETHUSD",1641487722446,0.00113685,3393.8,3393.4,0.00113685]
["bitfinex","ETHUSD",1641487725609,0.00113685,3393.8,3393.5,0.88401]
["bitfinex","ETHUSD",1641487726010,0.00113685,3393.8,3393.6,0.3]
["bitfinex","ETHUSD",1641487726211,0.00113685,3393.8,3393.7,2.79900605]
["bitfinex","ETHUSD",1641487726411,0.00113685,3393.8,3393.6,0.3]
["bitfinex","ETHUSD",1641487726811,0.00113685,3393.8,3393.6,0.742]
["bitfinex","ETHUSD",1641487727252,0.00113685,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487736447,0.00113685,3393.8,3393.7,0.35657026]
["bitfinex","ETHUSD",1641487744652,7.50113685,3393.8,3393.7,0.35657026]
["bitfinex","ETHUSD",1641487744853,7.45113685,3393.8,3393.7,0.35657026]
["bitfinex","ETHUSD",1641487745352,3.64713104,3394.2,3393.7,0.35657026]
["bitfinex","ETHUSD",1641487745353,1.8015187,3393.9,3393.7,0.35657026]
["bitfinex","ETHUSD",1641487745557,10.62366,3393.8,3393.7,0.35657026]
["bitfinex","ETHUSD",1641487745997,1.47366,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487746398,3.51130983,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487746598,14.78917938,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487748301,6.13917938,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487749545,6.87597518,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487749747,4.24810563,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487749947,2.03764983,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487750148,4.54550465,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487750350,2.03764983,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487750548,4.56515583,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487750747,4.5568744,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487750950,5.30190688,3393.8,3393.7,0.01144224]
["bitfinex","ETHUSD",1641487751148,6.314043,3393.8,3393.7,4.224e-05]
["bitfinex","ETHUSD",1641487751353,10.4,3393.7,3393.4,0.00113685]
["bitfinex","ETHUSD",1641487751552,11.14952417,3393.5,3393.4,0.00113685]
["bitfinex","ETHUSD",1641487751751,10.41247417,3393.5,3392.5,0.00738951]
["bitfinex","ETHUSD",1641487751951,2.04453092,3393.3,3392.5,0.00738951]
["bitfinex","ETHUSD",1641487752155,1.47409,3393.1,3392.5,0.40314799]
["bitfinex","ETHUSD",1641487752352,2.68141311,3393.0,3392.5,0.40314799]
["bitfinex","ETHUSD",1641487752553,3.41846311,3393.0,3392.6,0.00682108]
["bitfinex","ETHUSD",1641487753207,5.45611294,3393.0,3392.6,0.40257956]
["bitfinex","ETHUSD",1641487753396,2.77469983,3393.0,3392.6,0.40257956]
["bitfinex","ETHUSD",1641487753601,2.77469983,3393.0,3392.7,0.00625266]
["bitfinex","ETHUSD",1641487754098,2.03764983,3392.9,3392.7,0.00625266]
["bitfinex","ETHUSD",1641487754501,2.03764983,3392.9,3392.7,0.44217]
["bitfinex","ETHUSD",1641487754697,3.32660896,3393.0,3392.7,0.44217]
["bitfinex","ETHUSD",1641487754698,2.03764983,3392.8,3392.7,0.44217]
["bitfinex","ETHUSD",1641487755499,2.03764983,3392.8,3392.7,0.80209036]
["bitfinex","ETHUSD",1641487755699,1.98764983,3392.8,3392.7,1.10209036]
["bitfinex","ETHUSD",1641487755899,1.98764983,3392.8,3392.7,2.37517172]
["bitfinex","ETHUSD",1641487758855,1.93764983,3392.8,3392.7,2.37517172]
["bitfinex","ETHUSD",1641487762302,1.9098444,3392.8,3392.7,2.37517172]
["bitfinex","ETHUSD",1641487762700,1.9098444,3392.8,3392.7,2.07517172]
["bitfinex","ETHUSD",1641487764003,1.9098444,3392.8,3392.7,2.49917172]
["bitfinex","ETHUSD",1641487764202,1.9098444,3392.8,3392.7,2.79917172]
["bitfinex","ETHUSD",1641487764644,1.0545655,3393.1,3392.7,2.79917172]
["bitfinex","ETHUSD",1641487764850,1.0545655,3393.1,3392.8,0.73667]
["bitfinex","ETHUSD",1641487765050,1.0545655,3393.6,3393.3,1.10762028]
["bitfinex","ETHUSD",1641487765451,1.0545655,3393.6,3393.4,0.0022737]
["bitfinex","ETHUSD",1641487766252,0.00113684,3394.0,3393.5,1.64675579]
["bitfinex","ETHUSD",1641487766253,1.0545655,3393.8,3393.5,1.64675579]
["bitfinex","ETHUSD",1641487766656,1.0545655,3393.8,3393.6,0.00113685]
["bitfinex","ETHUSD",1641487767257,1.40722417,3394.0,3393.6,0.00113685]
["bitfinex","ETHUSD",1641487767258,1.0545655,3393.9,3393.6,0.00113685]
["bitfinex","ETHUSD",1641487768303,0.00113684,3394.0,3393.6,0.44311685]
["bitfinex","ETHUSD",1641487768500,0.00113684,3394.0,3393.6,0.74311685]
["bitfinex","ETHUSD",1641487769301,1.05570234,3394.0,3393.9,1.1382964]
["bitfinex","ETHUSD",1641487769501,1.05570234,3394.0,3393.9,1.4382964]
["bitfinex","ETHUSD",1641487769900,0.00113684,3394.0,3393.9,1.4382964]
["bitfinex","ETHUSD",1641487774553,1.0545655,3394.2,3394.0,3.4]
["bitfinex","ETHUSD",1641487774754,1.0545655,3394.2,3393.9,2.3362964]
["bitfinex","ETHUSD",1641487774755,1.0545655,3394.2,3393.9,3.9293264]
["bitfinex","ETHUSD",1641487775150,2.19405414,3394.7,3394.0,8.25]
["bitfinex","ETHUSD",1641487775352,2.19405414,3394.7,3393.9,3.9293264]
["bitfinex","ETHUSD",1641487775551,0.0022737,3394.4,3393.9,3.1928964]
["bitfinex","ETHUSD",1641487775805,0.08072165,3394.7,3394.2,0.73636]
["bitfinex","ETHUSD",1641487776004,0.08072165,3394.7,3394.4,1.32545]
["bitfinex","ETHUSD",1641487776202,0.00113684,3394.6,3394.4,1.32545]
["bitfinex","ETHUSD",1641487776403,0.00113684,3394.6,3394.5,1.38079927]
["bitfinex","ETHUSD",1641487776702,0.08072165,3394.7,3394.5,1.38079927]
["bitfinex","ETHUSD",1641487777303,2.11333249,3395.4,3394.5,1.38079927]
["bitfinex","ETHUSD",1641487777804,0.00397897,3395.3,3395.1,1.60459206]
["bitfinex","ETHUSD",1641487778005,0.00397897,3395.3,3394.5,1.38079927]
["bitfinex","ETHUSD",1641487778206,0.00341055,3395.2,3394.5,1.38079927]
["bitfinex","ETHUSD",1641487778607,0.00284212,3395.1,3394.5,1.38079927]
["bitfinex","ETHUSD",1641487778806,0.00284212,3395.1,3394.8,0.44181]
["bitfinex","ETHUSD",1641487779006,0.0022737,3395.0,3394.8,0.74181]
["bitfinex","ETHUSD",1641487779452,0.00170528,3394.9,3394.8,0.74181]
["bitfinex","ETHUSD",1641487780253,0.00170528,3394.9,3394.8,2.4175477]
["bitfinex","ETHUSD",1641487781756,2.84968249,3395.7,3395.2,1.03795621]
["bitfinex","ETHUSD",1641487781757,1.42010206,3395.7,3395.2,1.03795621]
["bitfinex","ETHUSD",1641487781961,1.42010206,3395.7,3395.3,0.3]
["bitfinex","ETHUSD",1641487782155,0.00341054,3395.5,3395.3,0.3]
["bitfinex","ETHUSD",1641487782556,0.00284211,3395.4,3395.3,0.3]
["bitfinex","ETHUSD",1641487782956,0.00284211,3395.4,3394.8,2.4175477]
["bitfinex","ETHUSD",1641487782957,1.91546477,3395.4,3394.8,2.4175477]
["bitfinex","ETHUSD",1641487783403,0.00227369,3395.3,3394.8,2.4175477]
["bitfinex","ETHUSD",1641487783599,0.00227369,3395.3,3394.9,0.48265535]
["bitfinex","ETHUSD",1641487783802,0.68866369,3395.6,3395.1,1.08310915]
["bitfinex","ETHUSD",1641487783999,0.68866369,3395.6,3395.1,1.38310915]
["bitfinex","ETHUSD",1641487784201,1.91262266,3395.8,3395.1,1.38310915]
["bitfinex","ETHUSD",1641487784202,0.00227369,3395.7,3395.1,1.38310915]
["bitfinex","ETHUSD",1641487784504,0.00170527,3395.6,3395.1,1.38310915]
["bitfinex","ETHUSD",1641487784701,0.00170527,3395.6,3395.0,0.00170527]
["bitfinex","ETHUSD",1641487784902,0.00113685,3395.5,3395.0,0.00170527]
["bitfinex","ETHUSD",1641487785103,0.00113685,3395.5,3395.3,0.44184]
["bitfinex","ETHUSD",1641487785303,0.00170527,3395.6,3395.3,0.44184]
["bitfinex","ETHUSD",1641487785503,0.00170527,3395.6,3395.3,0.74184]
["bitfinex","ETHUSD",1641487785703,0.00113685,3395.5,3395.3,0.44184]
["bitfinex","ETHUSD",1641487786003,1.91432793,3395.6,3395.3,0.44184]
["bitfinex","ETHUSD",1641487786403,0.00113685,3395.5,3395.3,0.44184]
["bitfinex","ETHUSD",1641487786803,0.00113685,3395.5,3395.3,0.74184]
["bitfinex","ETHUSD",1641487787455,1.91375951,3395.5,3394.9,0.37048369]
["bitfinex","ETHUSD",1641487787655,1.91375951,3395.5,3394.9,0.00227369]
["bitfinex","ETHUSD",1641487787856,1.91375951,3395.5,3395.0,0.00170527]
["bitfinex","ETHUSD",1641487788056,1.91375951,3395.5,3395.2,1.04680428]
["bitfinex","ETHUSD",1641487788255,1.91262266,3395.4,3395.2,1.04680428]
["bitfinex","ETHUSD",1641487788456,1.91262266,3395.4,3395.3,0.3]
["bitfinex","ETHUSD",1641487790055,1.91262266,3395.4,3394.9,0.00227369]
["bitfinex","ETHUSD",1641487791106,1.06899856,3395.3,3394.9,0.48486484]
["bitfinex","ETHUSD",1641487791303,2.98162122,3395.3,3395.0,0.73631]
["bitfinex","ETHUSD",1641487791502,2.98162122,3395.3,3395.1,0.3]
["bitfinex","ETHUSD",1641487791703,2.98162122,3395.3,3395.1,0.30113685]
["bitfinex","ETHUSD",1641487792104,1.06899856,3395.2,3395.1,0.30113685]
["bitfinex","ETHUSD",1641487793104,1.80540856,3395.3,3395.1,0.783728]
["bitfinex","ETHUSD",1641487793504,1.80540856,3395.3,3395.1,0.483728]
["bitfinex","ETHUSD",1641487793703,1.91262266,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487794105,1.91262266,3395.2,3394.9,0.00227369]
["bitfinex","ETHUSD",1641487794755,1.91262266,3395.2,3394.9,0.4848869]
["bitfinex","ETHUSD",1641487795155,1.91262266,3395.2,3395.0,0.00170527]
["bitfinex","ETHUSD",1641487795756,1.07100487,3395.1,3395.0,1.09102987]
["bitfinex","ETHUSD",1641487796156,1.07100487,3395.1,3395.0,1.3893246]
["bitfinex","ETHUSD",1641487796556,1.91262266,3395.2,3395.0,0.78261321]
["bitfinex","ETHUSD",1641487796756,1.91262266,3395.2,3395.0,1.51892321]
["bitfinex","ETHUSD",1641487796956,1.91262266,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487797460,1.07100487,3395.2,3395.1,0.78375006]
["bitfinex","ETHUSD",1641487798058,1.07100487,3395.3,3395.1,0.78375006]
["bitfinex","ETHUSD",1641487798307,1.91262266,3395.2,3395.1,0.78375006]
["bitfinex","ETHUSD",1641487798808,2.98362753,3395.3,3395.1,0.30113685]
["bitfinex","ETHUSD",1641487799007,2.98362753,3395.3,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487799608,1.07100487,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487801010,2.88390881,3395.5,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487801211,3.32254462,3395.3,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487801413,5.78642,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487801610,0.73642,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487802759,3.726423,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487804354,2.64904266,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487805802,2.990003,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487806603,1.07738034,3395.2,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487807004,2.990003,3395.3,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487807807,2.990003,3395.3,3395.2,1.00999574]
["bitfinex","ETHUSD",1641487808406,2.990003,3395.3,3395.2,1.43399574]
["bitfinex","ETHUSD",1641487808605,1.41105881,3395.5,3395.3,8.1]
["bitfinex","ETHUSD",1641487808805,0.20906881,3395.5,3395.4,10.774]
["bitfinex","ETHUSD",1641487809007,1.44447282,3396.0,3395.5,10.65]
["bitfinex","ETHUSD",1641487809206,1.44447282,3396.0,3395.6,0.424]
["bitfinex","ETHUSD",1641487809456,1.44447282,3396.0,3395.6,1.424]
["bitfinex","ETHUSD",1641487809457,0.00113684,3395.7,3395.6,1.424]
["bitfinex","ETHUSD",1641487809651,1.44447282,3396.0,3395.6,1.424]
["bitfinex","ETHUSD",1641487809652,1.39075112,3396.0,3395.6,1.724]
["bitfinex","ETHUSD",1641487809854,1.39075112,3396.0,3395.8,3.48165421]
["bitfinex","ETHUSD",1641487810051,0.08071817,3396.2,3395.8,3.48165421]
["bitfinex","ETHUSD",1641487810052,0.00113685,3395.9,3395.8,5.25377421]
["bitfinex","ETHUSD",1641487810252,0.00113685,3395.9,3395.8,4.20565421]
["bitfinex","ETHUSD",1641487810454,0.0022737,3396.1,3395.8,4.94168421]
["bitfinex","ETHUSD",1641487810853,0.08071817,3396.2,3395.8,4.94165421]
["bitfinex","ETHUSD",1641487811251,2.75669288,3397.4,3395.8,4.94165421]
["bitfinex","ETHUSD",1641487811452,1.47201,3397.5,3396.3,1.47198]
["bitfinex","ETHUSD",1641487811653,0.736,3397.2,3396.3,1.47198]
["bitfinex","ETHUSD",1641487811855,0.736,3397.2,3396.4,0.3]
["bitfinex","ETHUSD",1641487812054,0.00625266,3397.1,3396.4,0.3]
["bitfinex","ETHUSD",1641487812554,0.00568424,3397.0,3396.8,1.47198]
["bitfinex","ETHUSD",1641487812855,0.00511581,3396.9,3396.8,1.03599]
["bitfinex","ETHUSD",1641487813054,0.00511581,3396.9,3396.8,0.3]
["bitfinex","ETHUSD",1641487813310,0.00511581,3396.9,3396.1,1.47215]
["bitfinex","ETHUSD",1641487813511,0.00511581,3396.9,3396.2,1.03609]
["bitfinex","ETHUSD",1641487813705,0.5,3397.4,3396.2,1.03609]
["bitfinex","ETHUSD",1641487813706,0.00454739,3396.8,3396.2,1.03609]
["bitfinex","ETHUSD",1641487814105,0.00397897,3396.7,3396.6,1.36821857]
["bitfinex","ETHUSD",1641487814508,0.00397897,3396.7,3396.6,1.66821857]
["bitfinex","ETHUSD",1641487816406,2.20154641,3396.7,3396.6,1.66821857]
["bitfinex","ETHUSD",1641487818655,2.20154641,3396.7,3396.6,1.36821857]
["bitfinex","ETHUSD",1641487819954,2.20154641,3396.7,3396.6,1.66821857]
["bitfinex","ETHUSD",1641487820254,1.51304757,3396.7,3396.6,1.66821857]
["bitfinex","ETHUSD",1641487820555,1.51304757,3396.7,3396.6,4.46925323]
["bitfinex","ETHUSD",1641487820809,1.51304757,3396.7,3396.6,6.28835323]
["bitfinex","ETHUSD",1641487821208,1.76646203,3397.7,3396.7,3.25]
["bitfinex","ETHUSD",1641487821409,1.5090686,3397.6,3397.3,1.77303214]
["bitfinex","ETHUSD",1641487821707,1.5090686,3397.6,3397.3,2.14093214]
["bitfinex","ETHUSD",1641487821708,1.51418441,3397.6,3397.3,2.14093214]
["bitfinex","ETHUSD",1641487821905,1.51418441,3397.6,3397.4,0.7357631]
["bitfinex","ETHUSD",1641487822307,1.51418441,3397.6,3397.5,4.06860912]
["bitfinex","ETHUSD",1641487822308,0.00511581,3397.6,3397.5,4.06860912]
["bitfinex","ETHUSD",1641487822509,0.6873916,3397.7,3397.5,4.36860912]
["bitfinex","ETHUSD",1641487822708,0.6873916,3397.7,3397.5,4.73643912]
["bitfinex","ETHUSD",1641487822908,0.6873916,3397.7,3397.5,2.04631586]
["bitfinex","ETHUSD",1641487824471,0.6873916,3397.7,3397.5,2.75832482]
["bitfinex","ETHUSD",1641487825669,0.6873916,3397.7,3397.5,3.49396482]
["bitfinex","ETHUSD",1641487826471,0.6873916,3397.7,3397.5,2.75832482]
["bitfinex","ETHUSD",1641487826872,0.6873916,3397.7,3397.5,3.49397482]
["bitfinex","ETHUSD",1641487827473,0.6873916,3397.7,3397.6,2.78267959]
["bitfinex","ETHUSD",1641487827673,0.6873916,3397.7,3397.6,3.44726557]
["bitfinex","ETHUSD",1641487828302,0.6873916,3397.7,3397.6,0.66458598]
["bitfinex","ETHUSD",1641487829111,0.6873916,3397.7,3397.6,3.49482639]
["bitfinex","ETHUSD",1641487829308,1.2436,3398.9,3397.6,3.49482639]
["bitfinex","ETHUSD",1641487829309,2.32267043,3398.9,3397.7,9.95]
["bitfinex","ETHUSD",1641487829508,2.32267043,3398.9,3398.2,0.73551]
["bitfinex","ETHUSD",1641487829708,2.32267043,3398.9,3398.3,1.09418991]
["bitfinex","ETHUSD",1641487829709,0.00682108,3398.8,3398.3,1.09418991]
["bitfinex","ETHUSD",1641487829910,0.00682108,3398.8,3398.3,2.05262726]
["bitfinex","ETHUSD",1641487830107,0.00625266,3398.7,3398.3,2.05262726]
["bitfinex","ETHUSD",1641487830309,0.00625266,3398.7,3398.3,2.58924112]
["bitfinex","ETHUSD",1641487830508,0.00568423,3398.6,3398.3,2.58924112]
["bitfinex","ETHUSD",1641487830807,0.00511581,3398.5,3398.4,2.14520531]
["bitfinex","ETHUSD",1641487831010,0.00511581,3398.5,3398.4,3.34025652]
["bitfinex","ETHUSD",1641487831616,1.57663824,3398.5,3398.4,5.54679282]
["bitfinex","ETHUSD",1641487832664,0.00511581,3398.5,3398.4,5.54679282]
["bitfinex","ETHUSD",1641487833258,0.00511581,3398.5,3398.4,8.30909391]
["bitfinex","ETHUSD",1641487833861,0.08071123,3399.2,3398.5,7.45]
["bitfinex","ETHUSD",1641487834060,0.08071123,3399.2,3398.9,1.4493591]
["bitfinex","ETHUSD",1641487834259,0.08071123,3399.2,3398.9,2.48535501]
["bitfinex","ETHUSD",1641487834260,0.00341054,3399.1,3398.9,2.48535501]
["bitfinex","ETHUSD",1641487834461,0.00341054,3399.1,3398.9,5.18753273]
["bitfinex","ETHUSD",1641487834660,0.08071123,3399.2,3398.9,2.77951501]
["bitfinex","ETHUSD",1641487834661,0.00284212,3399.0,3398.9,2.77951501]
["bitfinex","ETHUSD",1641487837108,0.00284212,3399.0,3398.9,2.48535501]
["bitfinex","ETHUSD",1641487838310,0.00284212,3399.0,3398.9,2.0799526]
["bitfinex","ETHUSD",1641487845315,0.00284212,3399.0,3398.9,0.6305935]
["bitfinex","ETHUSD",1641487845516,6.50284212,3399.0,3398.9,0.6305935]
["bitfinex","ETHUSD",1641487845715,2.78049326,3399.0,3398.9,0.62422679]
["bitfinex","ETHUSD",1641487845917,0.00284212,3399.0,3398.9,0.62422679]
["bitfinex","ETHUSD",1641487846215,0.00284212,3399.0,3398.2,0.62422679]
["bitfinex","ETHUSD",1641487846414,0.73850212,3399.0,3398.5,1.25675571]
["bitfinex","ETHUSD",1641487846616,0.00227369,3398.9,3398.5,1.90562335]
["bitfinex","ETHUSD",1641487847055,0.00170527,3398.8,3398.5,1.90562335]
["bitfinex","ETHUSD",1641487847460,0.00113685,3398.7,3398.5,1.90562335]
["bitfinex","ETHUSD",1641487847861,0.00227369,3398.9,3398.5,1.90562335]
["bitfinex","ETHUSD",1641487848061,0.00227369,3398.9,3398.5,0.64886764]
["bitfinex","ETHUSD",1641487848262,0.73738527,3398.8,3398.5,0.64886764]
["bitfinex","ETHUSD",1641487848461,0.73738527,3398.8,3398.4,0.66638311]
["bitfinex","ETHUSD",1641487848462,2.54864463,3398.7,3398.4,0.66638311]
["bitfinex","ETHUSD",1641487848763,0.00113685,3398.7,3398.4,0.66638311]
["bitfinex","ETHUSD",1641487849165,0.73573,3398.6,3398.3,0.00113685]
["bitfinex","ETHUSD",1641487849369,0.73573,3398.6,3398.3,0.66751996]
["bitfinex","ETHUSD",1641487849564,0.73573,3398.6,3398.3,0.66638311]
["bitfinex","ETHUSD",1641487850368,0.73573,3398.6,3398.5,2.00134597]
["bitfinex","ETHUSD",1641487851010,0.00113685,3398.7,3398.5,0.3]
["bitfinex","ETHUSD",1641487851411,0.00113685,3398.7,3398.4,1.39627823]
["bitfinex","ETHUSD",1641487851608,0.00113685,3398.7,3398.4,1.69054823]
["bitfinex","ETHUSD",1641487851810,0.0008863,3398.5,3398.4,1.69054823]
["bitfinex","ETHUSD",1641487852410,0.0008863,3398.5,3398.4,6.17616823]
["bitfinex","ETHUSD",1641487853414,0.0008863,3398.5,3398.4,8.12391725]
["bitfinex","ETHUSD",1641487855560,0.0008863,3398.5,3398.4,9.08399813]
["bitfinex","ETHUSD",1641487855962,2.59224892,3398.6,3398.4,9.08399813]
["bitfinex","ETHUSD",1641487856362,0.0010589,3398.6,3398.4,14.38399813]
["bitfinex","ETHUSD",1641487856760,0.0010589,3398.6,3398.4,9.08399813]
["bitfinex","ETHUSD",1641487857163,0.0010589,3398.6,3398.4,5.33399813]
["bitfinex","ETHUSD",1641487857463,0.0010589,3398.6,3398.4,7.23399813]
["bitfinex","ETHUSD",1641487857662,1.10669835,3398.6,3398.5,0.96008088]
["bitfinex","ETHUSD",1641487858308,0.0010589,3398.6,3398.5,0.96008088]
["bitfinex","ETHUSD",1641487859309,1.43981947,3398.6,3398.5,0.96008088]
["bitfinex","ETHUSD",1641487860711,0.0010589,3398.6,3398.4,3.59054823]
["bitfinex","ETHUSD",1641487860910,1.51317849,3398.6,3398.4,3.59054823]
["bitfinex","ETHUSD",1641487861712,2.98929076,3398.5,3398.4,0.59427]
["bitfinex","ETHUSD",1641487861956,5.63128778,3398.5,3397.8,0.00397896]
["bitfinex","ETHUSD",1641487862156,0.73581,3398.2,3397.8,0.00397896]
["bitfinex","ETHUSD",1641487862360,0.73581,3398.2,3397.7,0.3]
["bitfinex","ETHUSD",1641487862361,2.75495447,3398.1,3397.7,0.00454739]
["bitfinex","ETHUSD",1641487862559,2.75495447,3398.1,3397.8,0.00397896]
["bitfinex","ETHUSD",1641487862759,0.7358449,3398.3,3397.7,0.00454739]
["bitfinex","ETHUSD",1641487862959,1.52431411,3398.5,3397.7,0.00454739]
["bitfinex","ETHUSD",1641487862960,1.47174,3398.1,3397.7,0.00454739]
["bitfinex","ETHUSD",1641487863163,5.50410299,3398.0,3397.8,0.98866988]
["bitfinex","ETHUSD",1641487863362,2.99206503,3398.0,3397.8,0.98866988]
["bitfinex","ETHUSD",1641487863561,2.99206503,3398.0,3397.9,0.00341054]
["bitfinex","ETHUSD",1641487864167,1.47994544,3398.0,3397.9,0.00341054]
["bitfinex","ETHUSD",1641487864363,5.5643563,3398.0,3397.9,0.00341054]
["bitfinex","ETHUSD",1641487864967,4.08441086,3398.0,3397.9,0.00341054]
["bitfinex","ETHUSD",1641487865364,4.08441086,3398.0,3397.2,0.00738951]
["bitfinex","ETHUSD",1641487865365,6.24611605,3398.0,3397.2,0.00738951]
["bitfinex","ETHUSD",1641487865566,0.7359717,3397.7,3397.1,1.02725282]
["bitfinex","ETHUSD",1641487865809,2.7855025,3397.9,3397.2,0.00738951]
["bitfinex","ETHUSD",1641487867312,1.10867038,3397.4,3397.3,1.02291068]
["bitfinex","ETHUSD",1641487867513,1.84461038,3397.4,3397.3,1.02291068]
["bitfinex","ETHUSD",1641487867709,1.84461038,3397.4,3397.3,1.02973176]
["bitfinex","ETHUSD",1641487867913,1.84461038,3397.4,3397.3,1.32973176]
["bitfinex","ETHUSD",1641487869960,3.46833836,3397.4,3397.3,1.02973176]
["bitfinex","ETHUSD",1641487870168,9.6,3397.3,3396.9,1.12256523]
["bitfinex","ETHUSD",1641487870361,0.73613,3397.1,3396.9,1.12256523]
["bitfinex","ETHUSD",1641487870561,0.73613,3397.1,3397.0,0.00170527]
["bitfinex","ETHUSD",1641487871362,0.73613,3397.1,3396.4,1.12256523]
["bitfinex","ETHUSD",1641487871363,0.73613,3397.1,3396.5,0.00454739]
["bitfinex","ETHUSD",1641487871560,1.4722728,3397.1,3396.5,0.00454739]
["bitfinex","ETHUSD",1641487871761,0.73613,3396.8,3396.5,0.00454739]
["bitfinex","ETHUSD",1641487872763,0.73613,3396.8,3396.4,0.00511581]
["bitfinex","ETHUSD",1641487876011,4.29434754,3396.8,3396.4,0.00511581]
["bitfinex","ETHUSD",1641487876212,5.76683684,3396.8,3396.4,0.00511581]
["bitfinex","ETHUSD",1641487876515,0.73638,3396.6,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487876720,2.98221754,3396.5,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487876981,1.80460835,3395.6,3394.8,0.01421059]
["bitfinex","ETHUSD",1641487877164,0.424,3395.5,3394.8,0.01421059]
["bitfinex","ETHUSD",1641487877364,0.736607,3395.3,3394.8,0.01421059]
["bitfinex","ETHUSD",1641487877564,0.7366,3395.2,3394.4,0.01648428]
["bitfinex","ETHUSD",1641487877966,0.7366,3395.2,3394.4,1.14697632]
["bitfinex","ETHUSD",1641487878366,0.7366,3395.2,3394.5,0.01591586]
["bitfinex","ETHUSD",1641487878665,1.0,3395.4,3394.5,0.01591586]
["bitfinex","ETHUSD",1641487878666,0.73641,3395.4,3394.5,0.01591586]
["bitfinex","ETHUSD",1641487878863,2.51694278,3395.6,3394.5,0.01591586]
["bitfinex","ETHUSD",1641487879064,7.66936429,3395.9,3394.5,0.01591586]
["bitfinex","ETHUSD",1641487879267,7.83852909,3395.9,3394.5,0.01591586]
["bitfinex","ETHUSD",1641487879467,6.33182783,3395.8,3394.6,0.29456]
["bitfinex","ETHUSD",1641487879664,3.7285,3395.8,3394.6,0.29456]
["bitfinex","ETHUSD",1641487879864,3.7285,3395.8,3394.7,0.01477901]
["bitfinex","ETHUSD",1641487880063,3.7285,3395.8,3394.9,1.94884862]
["bitfinex","ETHUSD",1641487880266,6.23450901,3395.8,3394.9,1.94884862]
["bitfinex","ETHUSD",1641487880466,0.7364191,3395.7,3395.0,0.01307374]
["bitfinex","ETHUSD",1641487880919,1.10528708,3395.6,3395.0,1.13563897]
["bitfinex","ETHUSD",1641487881317,1.10528708,3395.6,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487881517,0.7364556,3395.5,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487882721,0.73643,3395.4,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487884120,3.26524982,3395.4,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487884320,9.67316,3395.2,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487884559,1.47316,3395.2,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487885166,1.47316,3395.2,3395.0,0.01307374]
["bitfinex","ETHUSD",1641487885964,0.73657,3395.3,3395.0,0.01307374]
["bitfinex","ETHUSD",1641487886163,0.73657,3395.3,3394.8,0.01421059]
["bitfinex","ETHUSD",1641487886864,0.73657,3395.3,3394.9,1.12256523]
["bitfinex","ETHUSD",1641487887265,0.73657,3395.3,3395.0,0.01307374]
["bitfinex","ETHUSD",1641487888323,3.31464688,3395.6,3395.0,1.13563897]
["bitfinex","ETHUSD",1641487888522,2.57820708,3395.6,3395.0,1.13563897]
["bitfinex","ETHUSD",1641487888722,1.10528708,3395.6,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487889224,1.84170938,3395.7,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487889822,0.73643,3395.5,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487890227,0.736486,3395.4,3395.1,0.01250532]
["bitfinex","ETHUSD",1641487890625,0.736486,3395.4,3395.2,0.91339954]
["bitfinex","ETHUSD",1641487890626,2.28831233,3395.4,3395.2,0.91339954]
["bitfinex","ETHUSD",1641487891025,2.28831233,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487891225,3.02479233,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487891624,1.472966,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487892060,0.73648,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487892662,3.22912776,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487893064,0.73648,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487893367,3.21503056,3395.4,3395.3,0.01136847]
["bitfinex","ETHUSD",1641487893563,3.21503056,3395.4,3395.3,0.92476801]
["bitfinex","ETHUSD",1641487893762,3.23969093,3395.4,3395.3,0.92476801]
["bitfinex","ETHUSD",1641487896614,0.73648,3395.4,3395.3,0.92476801]
["bitfinex","ETHUSD",1641487896815,3.22139212,3395.4,3395.3,0.92476801]
["bitfinex","ETHUSD",1641487897014,4.22139212,3395.4,3395.3,0.92476801]
["bitfinex","ETHUSD",1641487897616,10.35,3395.3,3394.9,1.12256523]
["bitfinex","ETHUSD",1641487897816,0.73668,3395.1,3394.9,1.12256523]
["bitfinex","ETHUSD",1641487898015,2.70188134,3395.0,3394.9,1.12256523]
["bitfinex","ETHUSD",1641487898416,2.70188134,3395.0,3394.9,0.00227369]
["bitfinex","ETHUSD",1641487898818,2.70188134,3395.0,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487899018,0.73669,3394.8,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487899322,3.24408132,3394.8,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487899568,0.73669,3394.8,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487899764,3.18171643,3394.8,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487899967,0.73669,3394.8,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487900965,1.10528708,3395.2,3394.6,0.00397897]
["bitfinex","ETHUSD",1641487901867,1.10528708,3395.2,3394.9,1.64142293]
["bitfinex","ETHUSD",1641487902069,0.7364525,3395.4,3395.0,1.12256523]
["bitfinex","ETHUSD",1641487902266,1.4728825,3395.4,3395.0,1.1242705]
["bitfinex","ETHUSD",1641487902467,1.4728825,3395.4,3395.1,0.00113685]
["bitfinex","ETHUSD",1641487902668,1.10528708,3395.7,3395.2,1.39576025]
["bitfinex","ETHUSD",1641487903076,0.00113685,3395.5,3395.2,1.39576025]
["bitfinex","ETHUSD",1641487903319,0.00113685,3395.5,3395.3,0.3]
["bitfinex","ETHUSD",1641487903512,0.00113685,3395.5,3395.3,0.59451]
["bitfinex","ETHUSD",1641487904512,0.00113685,3395.5,3395.3,1.33076]
["bitfinex","ETHUSD",1641487904816,0.00113685,3395.5,3395.3,2.82751363]
["bitfinex","ETHUSD",1641487905111,0.00113685,3395.5,3395.4,10.774]
["bitfinex","ETHUSD",1641487905311,0.00113685,3395.5,3395.4,11.774]
["bitfinex","ETHUSD",1641487907469,0.00113685,3395.5,3395.4,0.424]
["bitfinex","ETHUSD",1641487907870,0.00113685,3395.5,3395.4,8.024]
["bitfinex","ETHUSD",1641487908973,0.00113685,3395.5,3395.4,7.024]
["bitfinex","ETHUSD",1641487909170,0.00113685,3395.5,3395.4,0.424]
["bitfinex","ETHUSD",1641487909371,0.00113685,3395.5,3395.4,1.424]
["bitfinex","ETHUSD",1641487909770,0.00113685,3395.5,3395.4,7.624]
["bitfinex","ETHUSD",1641487910374,0.00113685,3395.5,3395.4,1.424]
["bitfinex","ETHUSD",1641487910814,0.00113685,3395.5,3395.4,6.274]
["bitfinex","ETHUSD",1641487911825,0.00113685,3395.5,3395.4,1.424]
["bitfinex","ETHUSD",1641487912219,0.00113685,3395.5,3395.4,0.424]
["bitfinex","ETHUSD",1641487913517,0.00113685,3395.5,3395.4,1.91565977]
["bitfinex","ETHUSD",1641487914988,0.00113685,3395.5,3395.4,0.424]
["bitfinex","ETHUSD",1641487916889,0.00113685,3395.5,3395.4,1.424]
["bitfinex","ETHUSD",1641487917091,0.00113685,3395.5,3395.4,2.91565977]
["bitfinex","ETHUSD",1641487917287,0.00113685,3395.5,3395.4,1.91565977]
["bitfinex","ETHUSD",1641487917489,0.00113685,3395.5,3395.4,2.91565977]
["bitfinex","ETHUSD",1641487917688,0.00113685,3395.5,3395.4,1.91565977]
["bitfinex","ETHUSD",1641487917889,0.00113685,3395.5,3395.4,3.76155481]
["bitfinex","ETHUSD",1641487918090,0.00113685,3395.5,3395.4,2.76155481]
["bitfinex","ETHUSD",1641487918322,0.00113685,3395.5,3395.4,3.76155481]
["bitfinex","ETHUSD",1641487918512,0.00113685,3395.5,3395.4,2.26989504]
["bitfinex","ETHUSD",1641487918713,0.00113685,3395.5,3395.4,3.00601504]
["bitfinex","ETHUSD",1641487918916,0.00113685,3395.5,3395.4,2.00601504]
["bitfinex","ETHUSD",1641487919113,0.00113685,3395.5,3395.4,3.00601504]
["bitfinex","ETHUSD",1641487919315,0.00113685,3395.5,3395.4,2.00601504]
["bitfinex","ETHUSD",1641487919513,0.00113685,3395.5,3395.4,3.00601504]
["bitfinex","ETHUSD",1641487919814,1.61055842,3396.7,3395.5,10.3875395]
["bitfinex","ETHUSD",1641487920013,1.61055842,3396.7,3396.1,0.73596]
["bitfinex","ETHUSD",1641487920216,0.00625265,3396.6,3396.2,0.424]
["bitfinex","ETHUSD",1641487920614,1.61055842,3396.9,3396.3,2.93284835]
["bitfinex","ETHUSD",1641487920615,0.00568423,3396.5,3396.3,2.93284835]
["bitfinex","ETHUSD",1641487920813,0.00568423,3396.5,3396.3,3.22722835]
["bitfinex","ETHUSD",1641487921014,0.00511581,3396.4,3396.3,3.22722835]
["bitfinex","ETHUSD",1641487921215,0.00511581,3396.4,3396.3,1.36051298]
["bitfinex","ETHUSD",1641487921416,0.0073895,3396.4,3396.3,4.15735714]
["bitfinex","ETHUSD",1641487921815,0.0073895,3396.4,3396.3,4.45735714]
["bitfinex","ETHUSD",1641487922667,1.53487247,3396.4,3396.3,2.21202802]
["bitfinex","ETHUSD",1641487924867,1.53487247,3396.4,3396.3,1.14589504]
["bitfinex","ETHUSD",1641487925171,1.53487247,3396.4,3396.3,0.84589504]
["bitfinex","ETHUSD",1641487925367,6.1144082,3396.4,3396.3,0.84589504]
["bitfinex","ETHUSD",1641487925568,13.0006882,3396.4,3396.3,0.84589504]
["bitfinex","ETHUSD",1641487925820,10.99567118,3396.4,3396.3,9.504e-05]
["bitfinex","ETHUSD",1641487926223,10.35,3396.3,3395.9,1.12287464]
["bitfinex","ETHUSD",1641487926422,10.35,3396.1,3395.7,1.49708279]
["bitfinex","ETHUSD",1641487926623,10.35,3396.1,3395.3,1.11999754]
["bitfinex","ETHUSD",1641487926624,3.04538706,3396.0,3395.3,1.11999754]
["bitfinex","ETHUSD",1641487926922,2.15015299,3395.6,3395.3,1.11999754]
["bitfinex","ETHUSD",1641487927124,2.58162496,3395.5,3395.3,1.11999754]
["bitfinex","ETHUSD",1641487927323,2.86523324,3395.9,3395.3,1.11999754]
["bitfinex","ETHUSD",1641487927523,2.86523324,3395.9,3395.0,2.76120653]
["bitfinex","ETHUSD",1641487927524,2.2097007,3395.6,3395.0,2.76120653]
["bitfinex","ETHUSD",1641487927724,0.73658,3395.5,3395.0,1.26412374]
["bitfinex","ETHUSD",1641487927921,0.73658,3395.5,3395.1,0.0022737]
["bitfinex","ETHUSD",1641487928723,0.73648,3395.3,3395.1,0.0022737]
["bitfinex","ETHUSD",1641487929868,0.73648,3395.3,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487930668,3.24331374,3395.2,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487930868,0.736504,3395.2,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487931068,0.73652,3395.0,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487931770,2.47343125,3394.9,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487931968,0.73652,3395.0,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487931969,11.08667,3394.8,3394.7,0.00454739]
["bitfinex","ETHUSD",1641487932173,10.35,3394.7,3394.4,1.49708279]
["bitfinex","ETHUSD",1641487932470,10.35,3394.7,3394.5,0.00113685]
["bitfinex","ETHUSD",1641487932669,21.21066247,3394.8,3394.4,1.49708279]
["bitfinex","ETHUSD",1641487932670,12.02240232,3394.5,3394.4,0.40351964]
["bitfinex","ETHUSD",1641487932870,11.77363,3394.5,3394.2,2.24532912]
["bitfinex","ETHUSD",1641487933070,1.0,3394.4,3394.2,2.24532912]
["bitfinex","ETHUSD",1641487933328,1.7368029,3394.4,3394.3,0.00113685]
["bitfinex","ETHUSD",1641487933523,2.9472357,3394.5,3394.3,0.00113685]
["bitfinex","ETHUSD",1641487933720,12.08682,3394.4,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487933922,10.80934384,3394.2,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487934121,1.60934384,3394.2,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487935725,4.13345016,3394.2,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487936124,4.79095038,3394.2,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487936978,2.29154384,3394.2,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487937177,1.60934384,3394.2,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487937579,1.7367956,3394.3,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487937778,0.7367956,3394.3,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487942720,0.73682,3394.4,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487942923,0.00113685,3394.7,3394.1,0.00227369]
["bitfinex","ETHUSD",1641487944025,0.4948554,3395.0,3394.5,0.29458]
["bitfinex","ETHUSD",1641487944230,3.44863615,3395.6,3394.6,2.25999666]
["bitfinex","ETHUSD",1641487944476,0.00113685,3394.9,3394.6,2.25999666]
["bitfinex","ETHUSD",1641487944768,0.00113685,3394.9,3394.6,2.55999666]
["bitfinex","ETHUSD",1641487945369,0.00113685,3394.9,3394.6,1.43943844]
["bitfinex","ETHUSD",1641487945571,0.00113685,3394.9,3394.6,3.66987898]
["bitfinex","ETHUSD",1641487946369,0.00113685,3394.9,3394.6,4.25901898]
["bitfinex","ETHUSD",1641487946569,0.00113685,3394.9,3394.7,0.76436952]
["bitfinex","ETHUSD",1641487946771,1.70045316,3395.5,3394.8,10.35]
["bitfinex","ETHUSD",1641487946978,1.70045316,3395.5,3395.0,0.7364]
["bitfinex","ETHUSD",1641487947170,0.00284211,3395.4,3395.1,0.424]
["bitfinex","ETHUSD",1641487947371,4.51125335,3396.1,3395.1,0.424]
["bitfinex","ETHUSD",1641487947372,4.51125335,3396.1,3395.4,0.58896]
["bitfinex","ETHUSD",1641487947675,2.20866414,3396.0,3395.4,0.58896]
["bitfinex","ETHUSD",1641487947871,6.46507094,3396.4,3395.5,1.84169655]
["bitfinex","ETHUSD",1641487948072,6.46507094,3396.4,3396.3,1.07401804]
["bitfinex","ETHUSD",1641487948330,6.46507094,3396.4,3396.3,1.37401804]
["bitfinex","ETHUSD",1641487948931,5.0,3396.4,3396.3,1.37401804]
["bitfinex","ETHUSD",1641487954378,5.0,3396.4,3396.3,2.49637657]
["bitfinex","ETHUSD",1641487956026,5.0,3396.4,3396.3,1.37401804]
["bitfinex","ETHUSD",1641487957227,5.0,3396.4,3396.3,2.49637657]
["bitfinex","ETHUSD",1641487958038,5.0,3396.4,3396.3,1.37401804]
["bitfinex","ETHUSD",1641487960170,5.0,3396.4,3396.2,2.15295853]
["bitfinex","ETHUSD",1641487960371,5.0,3396.4,3396.2,1.85849853]
["bitfinex","ETHUSD",1641487960569,9.65170527,3396.3,3396.2,1.85849853]
["bitfinex","ETHUSD",1641487960774,9.65170527,3396.3,3396.2,1.12235853]
["bitfinex","ETHUSD",1641487961169,0.00170527,3396.3,3396.2,1.12235853]
["bitfinex","ETHUSD",1641487961372,0.00170527,3396.3,3396.1,1.47228]
["bitfinex","ETHUSD",1641487961571,0.48111527,3396.3,3396.1,1.47228]
["bitfinex","ETHUSD",1641487967276,5.0,3396.4,3396.1,1.47228]
["bitfinex","ETHUSD",1641487968278,5.0,3396.4,3396.2,0.87625861]
["bitfinex","ETHUSD",1641487968279,1.59208666,3396.3,3396.2,0.87625861]
["bitfinex","ETHUSD",1641487969581,1.59208666,3396.3,3396.2,1.17625861]
["bitfinex","ETHUSD",1641487970724,1.5165,3396.4,3396.2,11.65185861]
["bitfinex","ETHUSD",1641487970928,1.5165,3396.4,3396.2,14.64333915]
["bitfinex","ETHUSD",1641487971127,1.10970202,3397.0,3396.3,7.05]
["bitfinex","ETHUSD",1641487971327,1.10970202,3397.0,3396.5,0.29439]
["bitfinex","ETHUSD",1641487971527,0.00341054,3396.9,3396.5,0.59439]
["bitfinex","ETHUSD",1641487971725,1.10970202,3397.0,3396.5,0.59439]
["bitfinex","ETHUSD",1641487971926,1.10970202,3397.0,3396.6,0.00170527]
["bitfinex","ETHUSD",1641487972126,1.10970202,3397.0,3396.7,1.74897038]
["bitfinex","ETHUSD",1641487972328,0.07969087,3397.1,3396.9,1.19304085]
["bitfinex","ETHUSD",1641487972728,0.07969087,3397.1,3397.0,0.3]
["bitfinex","ETHUSD",1641487973127,0.08082772,3397.1,3397.0,0.3]
["bitfinex","ETHUSD",1641487973326,0.00113685,3397.1,3397.0,0.3]
["bitfinex","ETHUSD",1641487973528,0.00113685,3397.1,3397.0,1.42273051]
["bitfinex","ETHUSD",1641487975476,0.00113685,3397.1,3397.0,0.3]
["bitfinex","ETHUSD",1641487978232,0.00113685,3397.1,3396.9,1.92898085]
["bitfinex","ETHUSD",1641487980922,0.00113685,3397.1,3396.9,1.19304085]
["bitfinex","ETHUSD",1641487981123,0.00113685,3397.1,3396.8,1.47189]
["bitfinex","ETHUSD",1641487981328,0.00113685,3397.1,3396.6,0.00170527]
["bitfinex","ETHUSD",1641487981724,0.00113685,3397.1,3396.4,0.00284211]
["bitfinex","ETHUSD",1641487981983,0.73629,3396.8,3396.4,0.00284211]
["bitfinex","ETHUSD",1641487982178,0.73629,3396.8,3396.5,0.73623]
["bitfinex","ETHUSD",1641487982378,0.68629,3396.8,3396.5,0.73623]
["bitfinex","ETHUSD",1641487982577,0.68629,3396.8,3396.6,0.00170527]
["bitfinex","ETHUSD",1641487986922,0.68629,3396.8,3396.7,0.01143217]
["bitfinex","ETHUSD",1641487987224,0.68629,3396.8,3396.7,0.01256901]
["bitfinex","ETHUSD",1641487987922,7.38629,3396.8,3396.7,0.01256901]
["bitfinex","ETHUSD",1641487988123,8.3984011,3396.8,3396.7,6.901e-05]
["bitfinex","ETHUSD",1641487988323,10.35,3396.7,3395.5,1.47258]
["bitfinex","ETHUSD",1641487988524,0.73642,3396.1,3396.0,0.00397897]
["bitfinex","ETHUSD",1641487988725,1.63592,3396.1,3396.0,0.00397897]
["bitfinex","ETHUSD",1641487989025,1.63592,3396.1,3395.5,0.00682108]
["bitfinex","ETHUSD",1641487989027,7.73592,3396.1,3395.5,0.00682108]
["bitfinex","ETHUSD",1641487989224,8.73592,3396.1,3395.5,0.00682108]
["bitfinex","ETHUSD",1641487989487,2.63592,3396.1,3395.3,0.00795793]
["bitfinex","ETHUSD",1641487989978,1.4729476,3396.0,3395.3,0.00795793]
["bitfinex","ETHUSD",1641487990174,0.73644,3395.7,3395.3,0.00795793]
["bitfinex","ETHUSD",1641487991177,0.73644,3395.7,3395.4,0.88999435]
["bitfinex","ETHUSD",1641487991379,0.73644,3395.7,3395.4,1.62639435]
["bitfinex","ETHUSD",1641487991577,0.73644,3395.7,3395.5,0.00682108]
["bitfinex","ETHUSD",1641487993726,0.73644,3395.7,3395.6,0.92379508]
["bitfinex","ETHUSD",1641487994126,0.73644,3395.7,3395.6,0.93004774]
["bitfinex","ETHUSD",1641487995824,2.31742319,3395.7,3395.6,0.93004774]
["bitfinex","ETHUSD",1641487996626,7.31742319,3395.7,3395.6,0.93004774]
["bitfinex","ETHUSD",1641487997772,7.31742319,3395.7,3395.6,7.58004774]
["bitfinex","ETHUSD",1641487997773,6.58098319,3395.7,3395.6,7.58004774]
["bitfinex","ETHUSD",1641487997972,5.36808319,3395.7,3395.6,9.23004774]
["bitfinex","ETHUSD",1641487998171,5.36808319,3395.7,3395.6,1.23004774]
["bitfinex","ETHUSD",1641487999170,5.36808319,3395.7,3395.6,2.72406828]
["bitfinex","ETHUSD",1641487999973,5.0,3395.7,3395.6,2.72406828]
["bitfinex","ETHUSD",1641488003024,5.0,3395.7,3395.6,1.23004774]
["bitfinex","ETHUSD",1641488005368,1.09770125,3396.5,3395.7,2.7169]
["bitfinex","ETHUSD",1641488005673,1.09770125,3396.5,3396.0,0.73605]
["bitfinex","ETHUSD",1641488005873,1.09770125,3396.5,3396.1,2.1144903]
["bitfinex","ETHUSD",1641488006072,1.46507094,3396.8,3396.3,0.01294329]
["bitfinex","ETHUSD",1641488006272,1.46507094,3396.8,3396.4,0.424]
["bitfinex","ETHUSD",1641488006471,2.21734075,3397.0,3396.4,0.42570527]
["bitfinex","ETHUSD",1641488006674,2.21734075,3397.0,3396.5,1.77915713]
["bitfinex","ETHUSD",1641488006871,0.00113684,3396.9,3396.8,0.03245938]
["bitfinex","ETHUSD",1641488007072,2.21734075,3397.0,3396.8,0.03245938]
["bitfinex","ETHUSD",1641488007271,2.21734075,3397.8,3396.7,1.33136702]
["bitfinex","ETHUSD",1641488007473,2.21734075,3397.8,3396.9,2.20749]
["bitfinex","ETHUSD",1641488007671,2.21734075,3397.8,3397.7,0.3]
["bitfinex","ETHUSD",1641488008070,2.22245657,3397.8,3397.1,0.58867]
["bitfinex","ETHUSD",1641488008626,0.00454739,3397.7,3397.6,1.10782201]
["bitfinex","ETHUSD",1641488009025,0.00454739,3397.7,3397.6,1.40782201]
["bitfinex","ETHUSD",1641488011728,0.00454739,3397.7,3397.6,3.35287669]
["bitfinex","ETHUSD",1641488012271,0.00454739,3397.7,3397.6,1.40782201]
["bitfinex","ETHUSD",1641488013375,0.00454739,3397.7,3397.6,1.10782201]
["bitfinex","ETHUSD",1641488013572,0.00454739,3397.7,3397.6,1.40782201]
["bitfinex","ETHUSD",1641488013975,0.00454739,3397.7,3397.6,1.10782201]
["bitfinex","ETHUSD",1641488014375,0.00454739,3397.7,3397.6,1.40782201]
["bitfinex","ETHUSD",1641488014575,0.00454739,3397.7,3397.6,1.54282201]
["bitfinex","ETHUSD",1641488014775,0.00454739,3397.7,3397.6,1.57328376]
["bitfinex","ETHUSD",1641488015377,0.00454739,3397.7,3397.6,1.99728376]
["bitfinex","ETHUSD",1641488015576,0.00454739,3397.7,3397.6,7.99728376]
["bitfinex","ETHUSD",1641488015824,0.00454739,3397.7,3397.6,2.99728376]
["bitfinex","ETHUSD",1641488016028,0.00454739,3397.7,3397.6,4.49329012]
["bitfinex","ETHUSD",1641488016224,0.00454739,3397.7,3397.6,3.49329012]
["bitfinex","ETHUSD",1641488016423,0.00454739,3397.7,3397.6,4.49329012]
["bitfinex","ETHUSD",1641488016624,0.00454739,3397.7,3397.6,4.35829012]
["bitfinex","ETHUSD",1641488017224,0.00454739,3397.7,3397.6,4.36608339]
["bitfinex","ETHUSD",1641488017825,0.00454739,3397.7,3397.6,4.32782837]
["bitfinex","ETHUSD",1641488018026,1.12100578,3398.5,3397.7,3.25]
["bitfinex","ETHUSD",1641488018227,1.12100578,3398.5,3398.0,0.73569]
["bitfinex","ETHUSD",1641488018426,1.12100578,3398.3,3397.9,0.58855]
["bitfinex","ETHUSD",1641488018828,0.00284212,3398.2,3397.9,1.3242758]
["bitfinex","ETHUSD",1641488019231,0.0022737,3398.1,3397.9,1.3242758]
["bitfinex","ETHUSD",1641488019484,0.0022737,3398.1,3398.0,0.3]
["bitfinex","ETHUSD",1641488019679,1.12100578,3398.2,3398.0,1.71599696]
["bitfinex","ETHUSD",1641488020079,1.1238479,3398.2,3398.0,2.01026696]
["bitfinex","ETHUSD",1641488020478,1.1238479,3398.2,3398.0,1.71599696]
["bitfinex","ETHUSD",1641488020679,0.00284212,3398.2,3398.1,1.41599696]
["bitfinex","ETHUSD",1641488021679,1.1238479,3398.2,3398.0,1.71026696]
["bitfinex","ETHUSD",1641488021878,1.1238479,3398.2,3398.0,2.01026696]
["bitfinex","ETHUSD",1641488022080,0.0022737,3398.1,3398.0,2.01026696]
["bitfinex","ETHUSD",1641488022480,0.0022737,3398.1,3398.0,0.59427]
["bitfinex","ETHUSD",1641488022680,0.0022737,3398.1,3398.0,0.3]
["bitfinex","ETHUSD",1641488022881,0.0022737,3398.1,3397.9,1.12209645]
["bitfinex","ETHUSD",1641488023327,10.35170527,3398.0,3397.7,1.12209645]
["bitfinex","ETHUSD",1641488023727,0.00113685,3397.9,3397.7,0.26649645]
["bitfinex","ETHUSD",1641488023929,1.71789584,3397.9,3397.7,0.26649645]
["bitfinex","ETHUSD",1641488024123,0.73710685,3397.9,3397.7,0.26649645]
["bitfinex","ETHUSD",1641488024323,0.73710685,3397.9,3397.4,1.49600636]
["bitfinex","ETHUSD",1641488024524,0.73710685,3397.9,3397.2,1.25763738]
["bitfinex","ETHUSD",1641488024724,2.9544476,3397.9,3397.5,0.00113685]
["bitfinex","ETHUSD",1641488024924,2.9544476,3397.9,3397.2,1.25763738]
["bitfinex","ETHUSD",1641488024925,2.9544476,3397.9,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488025725,2.2225321,3397.9,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488026725,1.48542525,3397.7,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488027677,1.48542525,3397.8,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488028173,0.00113685,3397.9,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488029875,5.0,3397.7,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488033941,1.09919579,3397.6,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488038227,1.09919579,3397.6,3397.3,1.38291774]
["bitfinex","ETHUSD",1641488038425,1.09919579,3397.6,3397.3,1.38064405]
["bitfinex","ETHUSD",1641488038625,1.09919579,3397.6,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488039026,1.83531579,3397.6,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488039227,11.82207,3397.5,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488039726,1.47207,3397.5,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488039926,1.47207,3397.5,3397.0,1.38064405]
["bitfinex","ETHUSD",1641488039927,1.47207,3397.5,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488040128,0.7361,3397.3,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488040928,0.7361,3397.3,3397.0,0.00397896]
["bitfinex","ETHUSD",1641488041529,0.7361,3397.3,3397.2,1.38064405]
["bitfinex","ETHUSD",1641488041981,0.7361,3397.3,3397.2,1.38348617]
["bitfinex","ETHUSD",1641488042188,0.7361,3397.3,3397.2,0.00284212]
["bitfinex","ETHUSD",1641488042391,0.73598,3397.5,3397.2,0.00284212]
["bitfinex","ETHUSD",1641488042582,1.48542525,3397.6,3397.2,0.00284212]
["bitfinex","ETHUSD",1641488042984,5.0,3397.7,3397.2,0.00284212]
["bitfinex","ETHUSD",1641488043382,5.0,3397.7,3397.1,2.75130654]
["bitfinex","ETHUSD",1641488043582,5.0,3397.7,3397.2,1.00284212]
["bitfinex","ETHUSD",1641488043984,5.0,3397.7,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488044585,5.0,3397.7,3397.4,0.7357853]
["bitfinex","ETHUSD",1641488044788,4.99801175,3397.7,3397.4,0.7357853]
["bitfinex","ETHUSD",1641488044984,4.99801175,3397.7,3397.5,0.00113684]
["bitfinex","ETHUSD",1641488046231,4.99801175,3397.7,3397.5,1.38178089]
["bitfinex","ETHUSD",1641488048332,4.99801175,3397.7,3397.5,0.00113684]
["bitfinex","ETHUSD",1641488048732,5.73394175,3397.7,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488050213,5.73394175,3397.7,3397.3,1.38291774]
["bitfinex","ETHUSD",1641488050613,5.73394175,3397.7,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488051020,4.99801175,3397.7,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488052017,4.99801175,3397.7,3397.4,1.38064405]
["bitfinex","ETHUSD",1641488052420,4.99801175,3397.7,3397.5,0.00113684]
["bitfinex","ETHUSD",1641488053444,4.99801175,3397.7,3397.5,1.38064405]
["bitfinex","ETHUSD",1641488057573,1.09758496,3397.6,3397.5,1.38064405]
["bitfinex","ETHUSD",1641488057976,1.09758496,3397.6,3397.5,1.68178089]
["bitfinex","ETHUSD",1641488058173,1.09758496,3397.6,3397.5,1.38178089]
["bitfinex","ETHUSD",1641488058978,1.09758496,3397.6,3397.5,0.00113684]
["bitfinex","ETHUSD",1641488059775,1.09758496,3397.6,3397.5,1.38178089]
["bitfinex","ETHUSD",1641488060729,1.09758496,3397.6,3397.5,1.68178089]
["bitfinex","ETHUSD",1641488062128,4.99801175,3397.7,3397.5,1.68178089]
["bitfinex","ETHUSD",1641488062326,4.99801175,3397.7,3397.5,2.80442308]
["bitfinex","ETHUSD",1641488063327,4.99801175,3397.7,3397.5,3.09872308]
["bitfinex","ETHUSD",1641488063731,4.99801175,3397.7,3397.6,1.38064405]
["bitfinex","ETHUSD",1641488065578,6.06088408,3397.7,3397.6,1.38064405]
["bitfinex","ETHUSD",1641488067375,4.99801175,3397.7,3397.6,1.38064405]
["bitfinex","ETHUSD",1641488071128,4.99801175,3397.7,3397.6,2.38064405]
["bitfinex","ETHUSD",1641488071327,4.99801175,3397.7,3397.6,3.50328624]
["bitfinex","ETHUSD",1641488071983,4.99801175,3397.7,3397.6,2.38064405]
["bitfinex","ETHUSD",1641488074178,4.99801175,3397.7,3397.6,2.33064405]
["bitfinex","ETHUSD",1641488074678,4.99801175,3397.7,3397.6,3.45000145]
["bitfinex","ETHUSD",1641488076739,4.99801175,3397.7,3397.6,2.33064405]
["bitfinex","ETHUSD",1641488077733,4.99801175,3397.7,3397.6,1.33064405]
["bitfinex","ETHUSD",1641488079136,4.99801175,3397.7,3397.6,1.63064405]
["bitfinex","ETHUSD",1641488081496,4.99801175,3397.7,3397.6,1.33064405]
["bitfinex","ETHUSD",1641488081702,7.58021462,3397.7,3397.6,1.33064405]
["bitfinex","ETHUSD",1641488081898,10.35,3397.6,3397.5,0.00113684]
["bitfinex","ETHUSD",1641488082204,4.99801175,3397.7,3397.5,0.00113684]
["bitfinex","ETHUSD",1641488082396,4.29158225,3397.6,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488082800,4.29158225,3397.6,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488083000,4.29158225,3397.6,3396.9,0.00454739]
["bitfinex","ETHUSD",1641488083236,5.76369885,3397.6,3396.9,0.00454739]
["bitfinex","ETHUSD",1641488083436,5.02761225,3397.6,3396.9,0.00454739]
["bitfinex","ETHUSD",1641488083639,1.01085,3397.4,3396.8,0.00511581]
["bitfinex","ETHUSD",1641488083831,3.07376389,3397.3,3396.8,0.00511581]
["bitfinex","ETHUSD",1641488084232,3.07376389,3397.3,3396.5,0.00682108]
["bitfinex","ETHUSD",1641488084432,0.73618,3396.9,3396.5,0.00682108]
["bitfinex","ETHUSD",1641488084632,2.51374034,3396.8,3396.5,0.00682108]
["bitfinex","ETHUSD",1641488084833,2.9789317,3397.2,3396.5,0.00682108]
["bitfinex","ETHUSD",1641488085434,1.47241,3396.9,3396.5,0.00682108]
["bitfinex","ETHUSD",1641488085633,5.73882294,3396.0,3395.9,0.01023162]
["bitfinex","ETHUSD",1641488085834,3.57504294,3396.0,3395.9,0.01023162]
["bitfinex","ETHUSD",1641488086237,0.8499,3396.0,3395.9,1.01571623]
["bitfinex","ETHUSD",1641488086835,1.2031,3396.8,3395.9,1.31571623]
["bitfinex","ETHUSD",1641488087086,4.2462,3396.9,3395.9,1.31571623]
["bitfinex","ETHUSD",1641488087087,3.8222,3396.9,3395.9,1.31571623]
["bitfinex","ETHUSD",1641488087284,5.5129511,3396.9,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488087485,2.68793382,3396.8,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488088686,0.73622,3396.5,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488092336,3.42409382,3396.8,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488092637,0.73616,3396.8,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488093434,3.25045229,3396.8,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488093635,0.73616,3396.8,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488093935,0.7361,3397.0,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488094143,1.1927,3397.2,3396.0,0.0096632]
["bitfinex","ETHUSD",1641488094339,1.69402426,3397.5,3396.5,0.2944]
["bitfinex","ETHUSD",1641488094582,1.69402426,3397.5,3396.5,0.3]
["bitfinex","ETHUSD",1641488094784,5.08092415,3397.6,3396.7,0.7359264]
["bitfinex","ETHUSD",1641488094982,2.22386174,3397.6,3396.7,0.7359264]
["bitfinex","ETHUSD",1641488095182,2.22386174,3397.6,3396.8,0.00511581]
["bitfinex","ETHUSD",1641488095583,2.22386174,3397.6,3396.9,0.73594]
["bitfinex","ETHUSD",1641488095984,2.22386174,3397.6,3397.0,0.30397896]
["bitfinex","ETHUSD",1641488096384,2.22386174,3397.6,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488096687,0.73599,3397.5,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488096983,0.73599,3397.5,3396.7,0.59439]
["bitfinex","ETHUSD",1641488096984,0.73599,3397.5,3396.8,0.00511581]
["bitfinex","ETHUSD",1641488097185,0.68599,3397.5,3396.8,0.00511581]
["bitfinex","ETHUSD",1641488097391,0.68599,3397.5,3396.6,0.00625266]
["bitfinex","ETHUSD",1641488100534,1.79261415,3397.5,3397.0,0.3]
["bitfinex","ETHUSD",1641488100938,1.79261415,3397.5,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488101984,1.79261415,3397.5,3397.0,1.67505689]
["bitfinex","ETHUSD",1641488101985,4.99801175,3397.7,3397.0,1.67903585]
["bitfinex","ETHUSD",1641488102185,4.99801175,3397.7,3397.1,0.00341054]
["bitfinex","ETHUSD",1641488102785,4.99801175,3397.7,3397.2,0.73578]
["bitfinex","ETHUSD",1641488103185,4.99801175,3397.7,3397.3,0.00227369]
["bitfinex","ETHUSD",1641488103490,4.99801175,3397.7,3397.3,1.76820659]
["bitfinex","ETHUSD",1641488103884,4.99801175,3397.7,3397.4,0.00170527]
["bitfinex","ETHUSD",1641488104685,4.99801175,3397.7,3397.5,0.7357667]
["bitfinex","ETHUSD",1641488105387,4.99801175,3397.7,3397.6,1.35026004]
["bitfinex","ETHUSD",1641488105586,4.99801175,3397.7,3397.6,1.65026004]
["bitfinex","ETHUSD",1641488105839,4.99801175,3397.7,3397.6,1.35026004]
["bitfinex","ETHUSD",1641488109983,4.99801175,3397.7,3397.5,1.35026004]
["bitfinex","ETHUSD",1641488110783,4.99801175,3397.7,3397.6,1.35026004]
["bitfinex","ETHUSD",1641488112384,4.99801175,3397.7,3397.6,1.65026004]
["bitfinex","ETHUSD",1641488112586,4.99683552,3397.7,3397.6,1.65026004]
["bitfinex","ETHUSD",1641488113229,4.99683552,3397.7,3397.6,2.38594004]
["bitfinex","ETHUSD",1641488114131,4.99683552,3397.7,3397.6,5.78285663]
["bitfinex","ETHUSD",1641488114331,4.99683552,3397.7,3397.6,6.23693427]
["bitfinex","ETHUSD",1641488114532,4.99683552,3397.7,3397.6,8.54003303]
["bitfinex","ETHUSD",1641488114730,4.99683552,3397.7,3397.6,11.30511038]
["bitfinex","ETHUSD",1641488115330,4.99683552,3397.7,3397.6,7.20511038]
["bitfinex","ETHUSD",1641488115731,4.99683552,3397.7,3397.6,10.70511038]
["bitfinex","ETHUSD",1641488115932,4.99683552,3397.7,3397.6,7.90995539]
["bitfinex","ETHUSD",1641488118085,4.99683552,3397.7,3397.6,7.17427539]
["bitfinex","ETHUSD",1641488118286,4.99683552,3397.7,3397.6,6.17427539]
["bitfinex","ETHUSD",1641488118885,4.99683552,3397.7,3397.6,7.28807336]
["bitfinex","ETHUSD",1641488119086,4.99683552,3397.7,3397.6,8.28807336]
["bitfinex","ETHUSD",1641488120087,4.99683552,3397.7,3397.6,7.17427539]
["bitfinex","ETHUSD",1641488122339,4.99683552,3397.7,3397.6,8.28807336]
["bitfinex","ETHUSD",1641488123036,4.99683552,3397.7,3397.6,7.17427539]
["bitfinex","ETHUSD",1641488124240,4.99683552,3397.7,3397.6,6.17427539]
["bitfinex","ETHUSD",1641488124681,4.99683552,3397.7,3397.6,7.17427539]
["bitfinex","ETHUSD",1641488127988,4.99683552,3397.7,3397.6,7.90995539]
["bitfinex","ETHUSD",1641488128438,4.99683552,3397.7,3397.6,7.17427539]
["bitfinex","ETHUSD",1641488128841,4.99683552,3397.7,3397.6,6.87427539]
["bitfinex","ETHUSD",1641488129138,4.99683552,3397.7,3397.6,5.87427539]
["bitfinex","ETHUSD",1641488129739,4.99683552,3397.7,3397.6,5.45027539]
["bitfinex","ETHUSD",1641488129943,4.99683552,3397.7,3397.6,1.95027539]
["bitfinex","ETHUSD",1641488130343,4.99683552,3397.7,3397.6,1.48717539]
["bitfinex","ETHUSD",1641488130538,5.73282552,3397.7,3397.6,1.48717539]
["bitfinex","ETHUSD",1641488130739,38.51123563,3397.7,3397.6,1.48717539]
["bitfinex","ETHUSD",1641488131446,38.51123563,3397.7,3397.6,0.60001535]
["bitfinex","ETHUSD",1641488132494,37.77524563,3397.7,3397.6,0.60001535]
["bitfinex","ETHUSD",1641488132689,4.99683552,3397.7,3397.6,0.60001535]
["bitfinex","ETHUSD",1641488142594,4.94683552,3397.7,3397.6,0.60001535]
["bitfinex","ETHUSD",1641488147006,4.94683552,3397.7,3397.6,1.70758977]
["bitfinex","ETHUSD",1641488148307,5.68276552,3397.7,3397.6,1.70758977]
["bitfinex","ETHUSD",1641488148605,5.68276552,3397.7,3397.6,0.60001535]
["bitfinex","ETHUSD",1641488149206,4.94683552,3397.7,3397.6,0.60001535]
["bitfinex","ETHUSD",1641488150609,4.94683552,3397.7,3397.6,1.91018993]
["bitfinex","ETHUSD",1641488150846,4.94683552,3397.7,3397.1,0.11226434]
["bitfinex","ETHUSD",1641488150847,0.29758007,3397.6,3397.1,0.11226434]
["bitfinex","ETHUSD",1641488151239,0.29758007,3397.6,3397.1,0.11567488]
["bitfinex","ETHUSD",1641488151740,4.94683552,3397.7,3397.1,0.11567488]
["bitfinex","ETHUSD",1641488152639,4.94683552,3397.7,3397.3,1.10757442]
["bitfinex","ETHUSD",1641488152841,4.94683552,3397.7,3397.6,0.11226434]
["bitfinex","ETHUSD",1641488157597,4.94683552,3397.7,3397.5,0.11226434]
["bitfinex","ETHUSD",1641488158243,4.94683552,3397.7,3397.5,0.84799434]
["bitfinex","ETHUSD",1641488158841,4.94683552,3397.7,3397.6,0.11226434]
["bitfinex","ETHUSD",1641488164397,4.94683552,3397.7,3397.6,3.61226434]
["bitfinex","ETHUSD",1641488167748,4.94683552,3397.7,3397.6,6.34147131]
["bitfinex","ETHUSD",1641488168143,4.94683552,3397.7,3397.6,3.61226434]
["bitfinex","ETHUSD",1641488168344,4.94683552,3397.7,3397.6,4.61226434]
["bitfinex","ETHUSD",1641488168550,4.94683552,3397.7,3397.6,7.22725634]
["bitfinex","ETHUSD",1641488169146,4.0795423,3397.7,3397.6,15.47725634]
["bitfinex","ETHUSD",1641488169346,4.0795423,3397.7,3397.6,17.67257144]
["bitfinex","ETHUSD",1641488169597,3.78719438,3397.7,3397.6,9.42257144]
["bitfinex","ETHUSD",1641488170894,2.15827758,3397.7,3397.6,11.02348981]
["bitfinex","ETHUSD",1641488171101,0.456091,3399.0,3397.9,3.5]
["bitfinex","ETHUSD",1641488171295,0.456091,3399.0,3398.7,0.11226434]
["bitfinex","ETHUSD",1641488171494,0.456091,3399.0,3398.9,5.76226434]
["bitfinex","ETHUSD",1641488171793,0.46348051,3399.0,3398.9,0.53626434]
["bitfinex","ETHUSD",1641488172293,0.46348051,3399.0,3398.9,4.03626434]
["bitfinex","ETHUSD",1641488172493,0.46348051,3399.0,3398.9,5.69930338]
["bitfinex","ETHUSD",1641488172694,0.46348051,3399.0,3398.9,7.16991998]
["bitfinex","ETHUSD",1641488174350,0.46348051,3399.0,3398.9,8.54877799]
["bitfinex","ETHUSD",1641488174855,0.46348051,3399.0,3398.9,7.81347139]
["bitfinex","ETHUSD",1641488175052,0.46348051,3399.0,3398.9,8.54884979]
["bitfinex","ETHUSD",1641488176054,0.46348051,3399.0,3398.9,7.81347139]
["bitfinex","ETHUSD",1641488176455,0.46348051,3399.0,3398.9,8.54885439]
["bitfinex","ETHUSD",1641488176654,0.0796885,3399.7,3399.2,0.11226434]
["bitfinex","ETHUSD",1641488176857,0.0796885,3399.7,3399.6,3.41226434]
["bitfinex","ETHUSD",1641488177091,0.0796885,3399.7,3399.6,4.53164018]
["bitfinex","ETHUSD",1641488177290,1.11362415,3400.0,3399.7,0.11226434]
["bitfinex","ETHUSD",1641488177490,1.11362415,3400.0,3399.9,0.11226434]
["bitfinex","ETHUSD",1641488177690,1.79783064,3400.5,3399.9,0.11226434]
["bitfinex","ETHUSD",1641488177892,1.79783064,3400.5,3400.2,0.11226434]
["bitfinex","ETHUSD",1641488178092,5.04543064,3400.8,3400.2,0.11226434]
["bitfinex","ETHUSD",1641488178392,0.00795793,3400.4,3400.2,0.11226434]
["bitfinex","ETHUSD",1641488178801,0.0073895,3400.3,3400.2,0.11226434]
["bitfinex","ETHUSD",1641488179394,1.10628939,3400.3,3400.2,0.84733434]
["bitfinex","ETHUSD",1641488179794,1.10628939,3400.3,3400.2,1.14733434]
["bitfinex","ETHUSD",1641488183139,1.10628939,3400.3,3400.2,0.41226434]
["bitfinex","ETHUSD",1641488183540,1.10628939,3400.3,3400.2,0.11226434]
["bitfinex","ETHUSD",1641488184242,1.10628939,3400.3,3400.2,0.84734434]
["bitfinex","ETHUSD",1641488184696,1.10628939,3400.3,3400.2,2.3334192]
["bitfinex","ETHUSD",1641488186299,0.0073895,3400.3,3400.2,0.84734434]
["bitfinex","ETHUSD",1641488186499,0.0073895,3400.3,3400.2,3.81874201]
["bitfinex","ETHUSD",1641488186702,1.1437,3401.2,3400.8,0.11226434]
["bitfinex","ETHUSD",1641488186905,1.1437,3401.2,3400.7,0.73491]
["bitfinex","ETHUSD",1641488186906,4.51860339,3401.5,3401.3,0.11226434]
["bitfinex","ETHUSD",1641488187799,3.03317814,3401.5,3401.3,0.11226434]
["bitfinex","ETHUSD",1641488189044,1.07275241,3401.4,3401.3,0.11226434]
["bitfinex","ETHUSD",1641488190645,0.96310606,3401.4,3401.3,0.11226434]
["bitfinex","ETHUSD",1641488192892,0.96310606,3401.4,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488193091,0.96310606,3401.4,3401.1,1.22132065]
["bitfinex","ETHUSD",1641488193292,0.00568424,3401.3,3401.1,1.22132065]
["bitfinex","ETHUSD",1641488193692,0.00511581,3401.2,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488197950,0.00511581,3401.2,3401.1,1.22132065]
["bitfinex","ETHUSD",1641488198752,0.00511581,3401.2,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488199354,1.08380699,3401.5,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488199612,0.00218128,3401.2,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488199806,0.00218128,3401.2,3401.1,1.22159459]
["bitfinex","ETHUSD",1641488200609,0.00218128,3401.2,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488205339,0.00218128,3401.2,3401.1,1.22215707]
["bitfinex","ETHUSD",1641488206542,0.00218128,3401.2,3401.1,0.11226434]
["bitfinex","ETHUSD",1641488207394,0.00218128,3401.2,3401.0,1.47874174]
["bitfinex","ETHUSD",1641488207395,8.9,3401.1,3401.0,2.01944174]
["bitfinex","ETHUSD",1641488207590,10.35,3400.8,3400.1,3.31726552]
["bitfinex","ETHUSD",1641488207794,0.01220207,3400.4,3400.1,3.31726552]
["bitfinex","ETHUSD",1641488208191,0.01220207,3400.4,3400.1,2.05616552]
["bitfinex","ETHUSD",1641488208790,0.01220207,3400.4,3399.7,1.17679932]
["bitfinex","ETHUSD",1641488209192,0.01220207,3400.4,3399.8,0.00795793]
["bitfinex","ETHUSD",1641488209592,2.46483466,3400.8,3399.8,0.00795793]
["bitfinex","ETHUSD",1641488210396,0.00096801,3400.7,3399.8,0.00795793]
["bitfinex","ETHUSD",1641488210594,0.00193602,3400.7,3399.8,0.00795793]
["bitfinex","ETHUSD",1641488211043,1.29104384,3400.7,3399.9,1.49114705]
["bitfinex","ETHUSD",1641488211245,1.29104384,3400.7,3399.9,1.19114705]
["bitfinex","ETHUSD",1641488211445,1.29104384,3400.7,3400.0,0.00682108]
["bitfinex","ETHUSD",1641488212450,0.00193602,3400.7,3400.1,1.19114705]
["bitfinex","ETHUSD",1641488212645,0.00193602,3400.7,3400.1,1.49114705]
["bitfinex","ETHUSD",1641488212851,0.00193602,3400.7,3400.2,0.00568423]
["bitfinex","ETHUSD",1641488213849,0.00193602,3400.7,3400.6,2.09977916]
["bitfinex","ETHUSD",1641488214048,1.28910782,3401.0,3400.6,2.09977916]
["bitfinex","ETHUSD",1641488214049,1.14583285,3401.0,3400.6,2.09977916]
["bitfinex","ETHUSD",1641488214348,1.14583285,3401.0,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488214791,0.00113685,3401.4,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488214993,0.00113685,3401.4,3400.8,1.01338158]
["bitfinex","ETHUSD",1641488215391,0.00113685,3401.4,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488216794,2.3537281,3401.4,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488217393,3.0888681,3401.4,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488217595,4.5845772,3401.4,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488218442,1.12177525,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488219247,2.35099941,3401.0,3400.6,0.00341054]
["bitfinex","ETHUSD",1641488219448,2.35099941,3401.0,3400.6,1.11112473]
["bitfinex","ETHUSD",1641488219845,2.36955312,3401.1,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488220046,1.85695525,3401.2,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488220047,1.12177525,3401.2,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488220245,1.12177525,3401.1,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488220849,2.3468602,3401.0,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488222191,2.3468602,3401.0,3400.6,0.00341054]
["bitfinex","ETHUSD",1641488222392,1.12177525,3401.1,3400.6,1.24085281]
["bitfinex","ETHUSD",1641488222789,1.12177525,3401.1,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488223191,1.12177525,3401.2,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488224591,1.12177525,3401.2,3400.7,0.37037211]
["bitfinex","ETHUSD",1641488224792,1.12177525,3401.3,3400.7,1.4780863]
["bitfinex","ETHUSD",1641488225093,1.12177525,3401.3,3400.8,0.00227369]
["bitfinex","ETHUSD",1641488225297,1.12177525,3401.3,3400.8,0.73723869]
["bitfinex","ETHUSD",1641488225492,1.12177525,3401.3,3400.8,0.00227369]
["bitfinex","ETHUSD",1641488225757,1.12177525,3401.3,3400.9,0.36921527]
["bitfinex","ETHUSD",1641488225945,1.12177525,3401.3,3400.9,0.36751]
["bitfinex","ETHUSD",1641488226150,1.12177525,3401.3,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488226548,0.00113685,3401.4,3401.2,1.10771419]
["bitfinex","ETHUSD",1641488226949,0.00113685,3401.4,3401.2,1.40771419]
["bitfinex","ETHUSD",1641488227151,0.00113685,3401.4,3401.3,2.06993363]
["bitfinex","ETHUSD",1641488229793,1.08380699,3401.5,3401.3,2.06993363]
["bitfinex","ETHUSD",1641488229993,1.08380699,3401.5,3401.4,0.3]
["bitfinex","ETHUSD",1641488230394,1.08551226,3401.5,3401.0,1.03603684]
["bitfinex","ETHUSD",1641488230793,0.00113685,3401.4,3401.0,1.03603684]
["bitfinex","ETHUSD",1641488230994,0.00113685,3401.4,3401.2,0.3675]
["bitfinex","ETHUSD",1641488231197,0.00113685,3401.4,3401.0,1.03603684]
["bitfinex","ETHUSD",1641488234844,1.2585966,3401.4,3401.1,1.20414778]
["bitfinex","ETHUSD",1641488235643,1.2585966,3401.4,3401.1,1.93906778]
["bitfinex","ETHUSD",1641488235845,1.2585966,3401.4,3401.1,2.67401928]
["bitfinex","ETHUSD",1641488237090,1.2585966,3401.4,3401.2,1.20414778]
["bitfinex","ETHUSD",1641488237491,1.2585966,3401.4,3401.2,1.50414778]
["bitfinex","ETHUSD",1641488238290,1.2585966,3401.4,3401.3,0.73489]
["bitfinex","ETHUSD",1641488238490,0.00113685,3401.4,3401.3,1.93903778]
["bitfinex","ETHUSD",1641488241144,0.00113685,3401.4,3401.3,3.04675197]
["bitfinex","ETHUSD",1641488241542,0.00113685,3401.4,3401.3,4.04675197]
["bitfinex","ETHUSD",1641488242045,1.07711103,3401.5,3401.4,0.3]
["bitfinex","ETHUSD",1641488242247,1.07711103,3401.5,3401.3,3.78158027]
["bitfinex","ETHUSD",1641488242448,1.07711103,3401.5,3401.3,3.04669027]
["bitfinex","ETHUSD",1641488242848,1.07711103,3401.5,3401.4,0.3]
["bitfinex","ETHUSD",1641488243348,0.99878287,3401.5,3401.4,1.50414778]
["bitfinex","ETHUSD",1641488243646,0.99878287,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488249147,0.94878287,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488253095,0.94960125,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488254698,0.94960125,3401.5,3401.4,2.18281949]
["bitfinex","ETHUSD",1641488259697,0.94960125,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488266645,2.18962217,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488267297,0.94960125,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488270304,2.19098187,3401.5,3401.4,1.44789519]
["bitfinex","ETHUSD",1641488271650,2.19098187,3401.5,3401.4,1.20414778]
["bitfinex","ETHUSD",1641488273552,2.19098187,3401.5,3401.4,1.93909898]
["bitfinex","ETHUSD",1641488273953,0.94960125,3401.5,3401.4,3.04681317]
["bitfinex","ETHUSD",1641488274604,0.94960125,3401.5,3401.4,3.34681317]
["bitfinex","ETHUSD",1641488274899,2.19215388,3401.5,3401.4,2.23909898]
["bitfinex","ETHUSD",1641488275499,0.94960125,3401.5,3401.4,3.34681317]
["bitfinex","ETHUSD",1641488276199,0.94960125,3401.5,3401.4,2.23909898]
["bitfinex","ETHUSD",1641488278554,0.94960125,3401.5,3401.4,3.33540913]
["bitfinex","ETHUSD",1641488279953,0.94960125,3401.5,3401.4,2.23909898]
["bitfinex","ETHUSD",1641488280856,0.94960125,3401.5,3401.4,3.33724899]
["bitfinex","ETHUSD",1641488281656,0.94960125,3401.5,3401.4,2.60229779]
["bitfinex","ETHUSD",1641488287248,0.94960125,3401.5,3401.4,1.50414778]
["bitfinex","ETHUSD",1641488290098,0.94960125,3401.5,3401.4,2.98058722]
["bitfinex","ETHUSD",1641488290301,3.35418542,3401.5,3401.4,2.68058722]
["bitfinex","ETHUSD",1641488290500,3.35418542,3401.5,3401.1,2.21543977]
["bitfinex","ETHUSD",1641488290501,10.35418542,3401.5,3401.1,2.21543977]
["bitfinex","ETHUSD",1641488290699,11.35,3401.4,3401.1,0.27983977]
["bitfinex","ETHUSD",1641488290901,12.78456846,3401.3,3401.2,1.4627731]
["bitfinex","ETHUSD",1641488291103,13.78456846,3401.3,3401.2,1.4627731]
["bitfinex","ETHUSD",1641488291298,10.35,3401.2,3400.7,2.95391969]
["bitfinex","ETHUSD",1641488291699,0.73526,3401.0,3400.8,0.00227369]
["bitfinex","ETHUSD",1641488292498,0.73526,3401.0,3399.8,2.95391969]
["bitfinex","ETHUSD",1641488292499,8.41213351,3400.9,3399.8,2.95391969]
["bitfinex","ETHUSD",1641488292699,0.73536,3400.4,3399.8,2.95391969]
["bitfinex","ETHUSD",1641488292899,2.32626578,3400.3,3399.9,0.00511581]
["bitfinex","ETHUSD",1641488293104,2.37307959,3400.3,3399.9,0.00511581]
["bitfinex","ETHUSD",1641488293348,0.73536,3400.4,3399.9,0.00511581]
["bitfinex","ETHUSD",1641488293551,0.73536,3400.4,3399.9,3.48006476]
["bitfinex","ETHUSD",1641488293750,1.47072,3400.6,3399.9,3.48006476]
["bitfinex","ETHUSD",1641488293751,2.48580513,3401.1,3399.9,3.47494895]
["bitfinex","ETHUSD",1641488293947,9.11410365,3401.6,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488293948,1.2041,3401.3,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488294150,0.00170527,3401.1,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488294449,0.00113685,3401.0,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488294749,1.90109635,3401.1,3400.2,0.7351548]
["bitfinex","ETHUSD",1641488295151,0.00113685,3401.0,3400.5,0.36757]
["bitfinex","ETHUSD",1641488295548,0.00113685,3401.0,3400.6,0.00113685]
["bitfinex","ETHUSD",1641488296553,2.40038291,3401.0,3400.3,0.00284212]
["bitfinex","ETHUSD",1641488296751,2.40038291,3401.0,3400.0,3.68907969]
["bitfinex","ETHUSD",1641488296752,2.40038291,3401.0,3400.1,0.00397896]
["bitfinex","ETHUSD",1641488297710,3.13561291,3401.0,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488299107,0.73534,3400.5,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488299307,2.36851008,3400.4,3399.8,0.00568424]
["bitfinex","ETHUSD",1641488299508,2.53219895,3400.6,3399.8,0.00568424]
["bitfinex","ETHUSD",1641488299909,2.53219895,3400.6,3399.8,1.70435467]
["bitfinex","ETHUSD",1641488300108,0.73533,3400.5,3399.8,3.11637737]
["bitfinex","ETHUSD",1641488300308,2.36532434,3400.4,3399.8,3.11637737]
["bitfinex","ETHUSD",1641488301255,0.73531,3400.6,3399.8,4.88452348]
["bitfinex","ETHUSD",1641488301660,2.81776856,3400.9,3399.8,4.88452348]
["bitfinex","ETHUSD",1641488301854,2.81776856,3400.9,3399.9,1.46814611]
["bitfinex","ETHUSD",1641488302155,2.81776856,3400.9,3400.0,0.00454739]
["bitfinex","ETHUSD",1641488302756,2.81776856,3400.9,3400.3,1.10108546]
["bitfinex","ETHUSD",1641488303155,4.99772631,3400.4,3400.3,1.10108546]
["bitfinex","ETHUSD",1641488303755,5.73306631,3400.4,3400.3,1.10108546]
["bitfinex","ETHUSD",1641488304356,5.73306631,3400.4,3400.2,1.10108546]
["bitfinex","ETHUSD",1641488304607,6.46846631,3400.4,3400.2,1.10108546]
["bitfinex","ETHUSD",1641488305406,5.73306631,3400.4,3400.2,1.10108546]
["bitfinex","ETHUSD",1641488306205,5.73306631,3400.4,3399.8,3.11069313]
["bitfinex","ETHUSD",1641488306206,4.99772631,3400.4,3400.3,1.10108546]
["bitfinex","ETHUSD",1641488306810,4.99772631,3400.4,3400.1,1.46814611]
["bitfinex","ETHUSD",1641488307008,4.99772631,3400.4,3399.8,5.31242721]
["bitfinex","ETHUSD",1641488307009,4.99772631,3400.4,3400.2,1.46814611]
["bitfinex","ETHUSD",1641488307209,4.99772631,3400.4,3400.2,1.46928296]
["bitfinex","ETHUSD",1641488308862,4.99772631,3400.4,3400.3,1.46814611]
["bitfinex","ETHUSD",1641488310960,4.99772631,3400.4,3400.3,1.1058635]
["bitfinex","ETHUSD",1641488310961,5.73308631,3400.4,3400.3,1.1058635]
["bitfinex","ETHUSD",1641488311461,5.73308631,3400.4,3400.2,0.00113685]
["bitfinex","ETHUSD",1641488311761,6.46846631,3400.4,3400.2,1.46928296]
["bitfinex","ETHUSD",1641488312194,4.99772631,3400.4,3400.2,1.46928296]
["bitfinex","ETHUSD",1641488312394,4.99772631,3400.4,3400.2,0.00113685]
["bitfinex","ETHUSD",1641488312994,4.99772631,3400.4,3400.3,0.69728017]
["bitfinex","ETHUSD",1641488313797,4.99772631,3400.4,3400.3,1.46814611]
["bitfinex","ETHUSD",1641488314602,6.7828487,3400.4,3400.3,1.46814611]
["bitfinex","ETHUSD",1641488314797,6.7828487,3400.4,3400.3,1.76814611]
["bitfinex","ETHUSD",1641488315402,0.00227369,3400.8,3400.4,3.80692]
["bitfinex","ETHUSD",1641488315770,2.26968167,3401.2,3400.5,1.0]
["bitfinex","ETHUSD",1641488315771,0.00170527,3400.7,3400.5,1.0]
["bitfinex","ETHUSD",1641488315955,0.00170527,3400.7,3400.5,2.1025128]
["bitfinex","ETHUSD",1641488316154,0.00113684,3400.6,3400.5,2.1025128]
["bitfinex","ETHUSD",1641488316352,0.00113684,3400.6,3400.5,5.9225028]
["bitfinex","ETHUSD",1641488316553,0.00113684,3400.6,3400.5,7.2225028]
["bitfinex","ETHUSD",1641488316954,0.00113684,3400.6,3400.5,10.17642249]
["bitfinex","ETHUSD",1641488317554,0.00113684,3400.6,3400.5,10.91143249]
["bitfinex","ETHUSD",1641488317756,0.00113684,3400.6,3400.5,7.56143249]
["bitfinex","ETHUSD",1641488318055,0.00113684,3400.6,3400.5,4.6075128]
["bitfinex","ETHUSD",1641488318256,0.00019878,3400.6,3400.5,4.6075128]
["bitfinex","ETHUSD",1641488320908,0.00019878,3400.6,3400.5,3.8725028]
["bitfinex","ETHUSD",1641488322110,0.00019878,3400.6,3400.5,2.8725028]
["bitfinex","ETHUSD",1641488325548,0.00019878,3400.6,3400.5,3.8725028]
["bitfinex","ETHUSD",1641488325952,0.08019773,3401.3,3400.5,5.6911028]
["bitfinex","ETHUSD",1641488326150,0.08019773,3401.3,3401.0,1.3912715]
["bitfinex","ETHUSD",1641488326352,0.00350827,3401.3,3401.2,7.95]
["bitfinex","ETHUSD",1641488326556,0.00350827,3401.3,3401.2,9.5404]
["bitfinex","ETHUSD",1641488326751,0.94878287,3401.5,3401.3,4.1]
["bitfinex","ETHUSD",1641488327015,1.11963049,3402.2,3401.5,7.0]
["bitfinex","ETHUSD",1641488327201,1.11963049,3402.2,3401.9,0.36731]
["bitfinex","ETHUSD",1641488327400,1.11963049,3402.2,3401.9,7.05711]
["bitfinex","ETHUSD",1641488327401,0.00511581,3402.1,3401.9,7.05711]
["bitfinex","ETHUSD",1641488327604,0.00511581,3402.1,3401.9,7.35711]
["bitfinex","ETHUSD",1641488327802,0.00454739,3402.0,3401.9,1.60711]
["bitfinex","ETHUSD",1641488328002,0.00454739,3402.0,3401.9,7.10711]
["bitfinex","ETHUSD",1641488328204,0.00454739,3402.0,3401.9,1.60711]
["bitfinex","ETHUSD",1641488328403,0.00454739,3402.0,3401.9,1.2398]
["bitfinex","ETHUSD",1641488328605,0.00454739,3402.0,3401.9,1.6638]
["bitfinex","ETHUSD",1641488328802,0.00454739,3402.0,3401.9,5.68435676]
["bitfinex","ETHUSD",1641488329206,0.00454739,3402.0,3401.9,3.13292]
["bitfinex","ETHUSD",1641488329407,0.00454739,3402.0,3401.9,4.13292]
["bitfinex","ETHUSD",1641488330009,0.00454739,3402.0,3401.9,2.83292]
["bitfinex","ETHUSD",1641488330405,0.00454739,3402.0,3401.9,4.3020949]
["bitfinex","ETHUSD",1641488330605,0.00454739,3402.0,3401.9,5.03129376]
["bitfinex","ETHUSD",1641488331662,0.00454739,3402.0,3401.9,3.56211886]
["bitfinex","ETHUSD",1641488332062,0.00454739,3402.0,3401.9,1.3638]
["bitfinex","ETHUSD",1641488332263,0.00454739,3402.0,3401.9,0.424]
["bitfinex","ETHUSD",1641488332665,0.00454739,3402.0,3401.9,1.15874]
["bitfinex","ETHUSD",1641488334067,0.00454739,3402.0,3401.9,6.66583363]
["bitfinex","ETHUSD",1641488334267,0.00454739,3402.0,3401.9,1.15874]
["bitfinex","ETHUSD",1641488335309,0.00454739,3402.0,3401.9,2.15874]
["bitfinex","ETHUSD",1641488335716,0.00454739,3402.0,3401.9,1.15874]
["bitfinex","ETHUSD",1641488335910,0.00454739,3402.0,3401.9,4.28130584]
["bitfinex","ETHUSD",1641488336110,0.00454739,3402.0,3401.9,5.28130584]
["bitfinex","ETHUSD",1641488336615,0.00454739,3402.0,3401.9,1.34442392]
["bitfinex","ETHUSD",1641488336616,0.0054306,3402.0,3401.9,1.34442392]
["bitfinex","ETHUSD",1641488336812,0.00631381,3402.0,3401.9,1.34442392]
["bitfinex","ETHUSD",1641488337714,0.00631381,3402.0,3401.9,0.92042392]
["bitfinex","ETHUSD",1641488338564,0.00631381,3402.0,3401.9,3.38778393]
["bitfinex","ETHUSD",1641488338956,0.00631381,3402.0,3401.9,2.38778393]
["bitfinex","ETHUSD",1641488339358,0.00631381,3402.0,3401.9,0.92042392]
["bitfinex","ETHUSD",1641488340764,0.00631381,3402.0,3401.9,3.1169032]
["bitfinex","ETHUSD",1641488341264,0.00631381,3402.0,3401.9,0.92042392]
["bitfinex","ETHUSD",1641488344614,0.00631381,3402.0,3401.9,3.117329]
["bitfinex","ETHUSD",1641488347552,0.00719702,3402.0,3401.9,4.117329]
["bitfinex","ETHUSD",1641488347753,0.00719702,3402.0,3401.9,3.117329]
["bitfinex","ETHUSD",1641488348353,0.00719702,3402.0,3401.9,0.92042392]
["bitfinex","ETHUSD",1641488351610,0.00719702,3402.0,3401.9,2.01118629]
["bitfinex","ETHUSD",1641488352404,0.00719702,3402.0,3401.9,0.92042392]
["bitfinex","ETHUSD",1641488352807,0.23959702,3402.0,3401.9,0.92042392]
["bitfinex","ETHUSD",1641488353458,6.95,3401.9,3401.8,1.06908629]
["bitfinex","ETHUSD",1641488353658,6.96257156,3401.9,3401.5,1.45662866]
["bitfinex","ETHUSD",1641488353862,12.76399356,3401.8,3401.4,1.81359908]
["bitfinex","ETHUSD",1641488354061,12.76399356,3401.8,3401.2,0.08019453]
["bitfinex","ETHUSD",1641488354062,0.73525,3401.4,3401.2,0.08019453]
["bitfinex","ETHUSD",1641488354260,0.73525,3401.4,3401.2,9.453e-05]
["bitfinex","ETHUSD",1641488354660,10.35,3401.0,3400.7,2.18080131]
["bitfinex","ETHUSD",1641488354858,11.95634,3401.0,3400.7,2.18080131]
["bitfinex","ETHUSD",1641488355058,1.60634,3401.0,3400.8,0.00227369]
["bitfinex","ETHUSD",1641488355261,0.73531,3400.9,3400.8,0.00227369]
["bitfinex","ETHUSD",1641488356160,0.73531,3400.9,3400.0,1.23125109]
["bitfinex","ETHUSD",1641488356161,0.73531,3400.9,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488356362,2.32732545,3400.8,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488356760,0.73523,3401.1,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488357005,2.47017775,3401.2,3400.6,1.16340865]
["bitfinex","ETHUSD",1641488357199,1.47046,3401.3,3400.6,1.16340865]
["bitfinex","ETHUSD",1641488357400,1.47044,3401.1,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488358103,1.47044,3401.1,3399.8,1.0]
["bitfinex","ETHUSD",1641488358104,2.34719785,3401.0,3400.0,0.00682108]
["bitfinex","ETHUSD",1641488358502,2.34719785,3401.0,3399.9,0.0073895]
["bitfinex","ETHUSD",1641488358702,1.47052,3400.9,3399.9,0.0073895]
["bitfinex","ETHUSD",1641488358906,1.47052,3400.9,3400.0,1.26864747]
["bitfinex","ETHUSD",1641488359302,1.47052,3400.9,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488359504,0.73526,3400.9,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488359703,2.32713804,3400.8,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488359902,0.73526,3400.9,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488360301,0.73527,3400.7,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488361158,1.47056,3400.7,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488361661,0.73527,3400.7,3400.1,0.00625265]
["bitfinex","ETHUSD",1641488361959,1.47037,3401.5,3400.8,1.38206788]
["bitfinex","ETHUSD",1641488362158,3.81296594,3401.5,3400.8,1.38206788]
["bitfinex","ETHUSD",1641488362358,0.73517,3401.3,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488362960,2.35787008,3401.2,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488363359,1.4704,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488363561,10.71515045,3401.0,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488363759,10.71515045,3401.0,3400.0,0.00682108]
["bitfinex","ETHUSD",1641488363760,2.31515045,3401.0,3400.0,0.00682108]
["bitfinex","ETHUSD",1641488363959,2.31515045,3401.0,3399.9,0.0073895]
["bitfinex","ETHUSD",1641488364362,2.31515045,3401.0,3400.8,1.10197483]
["bitfinex","ETHUSD",1641488364631,6.58525,3400.9,3400.8,1.10197483]
["bitfinex","ETHUSD",1641488365029,0.73525,3400.9,3400.8,1.10424852]
["bitfinex","ETHUSD",1641488366933,0.73527,3401.0,3400.8,1.10424852]
["bitfinex","ETHUSD",1641488367336,1.12271185,3401.4,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488367732,1.12271185,3401.4,3401.3,1.00343204]
["bitfinex","ETHUSD",1641488368133,1.12271185,3401.4,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488368559,1.12271185,3401.4,3401.0,1.84735553]
["bitfinex","ETHUSD",1641488368961,0.00113685,3401.4,3401.3,1.10197483]
["bitfinex","ETHUSD",1641488369161,0.00113685,3401.4,3401.3,2.23990938]
["bitfinex","ETHUSD",1641488369659,0.00113685,3401.4,3401.3,2.97482938]
["bitfinex","ETHUSD",1641488370064,0.00113685,3401.4,3401.3,1.87285455]
["bitfinex","ETHUSD",1641488372216,0.00113685,3401.4,3401.3,1.13793455]
["bitfinex","ETHUSD",1641488374218,0.00113685,3401.4,3401.3,1.73154617]
["bitfinex","ETHUSD",1641488374418,0.00113685,3401.4,3401.3,0.59361162]
["bitfinex","ETHUSD",1641488375019,0.73630685,3401.4,3401.3,0.59361162]
["bitfinex","ETHUSD",1641488375867,0.00113685,3401.4,3401.3,0.59361162]
["bitfinex","ETHUSD",1641488376270,1.88811538,3401.4,3401.1,4.42695201]
["bitfinex","ETHUSD",1641488376866,0.00113685,3401.4,3401.2,1.69414888]
["bitfinex","ETHUSD",1641488377969,0.00113685,3401.4,3401.2,0.59361162]
["bitfinex","ETHUSD",1641488381115,1.00113685,3401.4,3401.2,0.59361162]
["bitfinex","ETHUSD",1641488381515,0.3,3401.3,3401.2,0.59361162]
["bitfinex","ETHUSD",1641488381914,0.3,3401.3,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488381915,1.47054,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488382912,2.47054,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488383115,1.47054,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488383366,2.47054,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488384162,0.73528,3400.9,3400.3,0.00511581]
["bitfinex","ETHUSD",1641488384363,0.73525,3400.8,3400.3,0.00511581]
["bitfinex","ETHUSD",1641488384662,0.73525,3400.8,3400.3,0.56879573]
["bitfinex","ETHUSD",1641488384871,1.03525,3400.8,3400.7,1.2029741]
["bitfinex","ETHUSD",1641488385070,0.3,3400.8,3400.7,1.2029741]
["bitfinex","ETHUSD",1641488385263,0.3,3401.1,3400.7,1.20581621]
["bitfinex","ETHUSD",1641488385464,2.77054,3401.2,3400.7,1.20581621]
["bitfinex","ETHUSD",1641488385665,2.77054,3401.2,3400.7,1.76949613]
["bitfinex","ETHUSD",1641488386564,0.73521,3401.0,3400.8,0.56367992]
["bitfinex","ETHUSD",1641488387012,1.3,3401.2,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488387617,2.03515,3401.2,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488387814,2.47037,3401.2,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488389015,2.77037,3401.2,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488389214,2.77037,3401.2,3400.7,1.12009829]
["bitfinex","ETHUSD",1641488389415,0.73523,3401.0,3400.7,1.12009829]
["bitfinex","ETHUSD",1641488390770,0.73523,3401.0,3400.7,0.12009829]
["bitfinex","ETHUSD",1641488391570,0.73523,3401.0,3400.4,0.00454738]
["bitfinex","ETHUSD",1641488391969,0.73523,3401.0,3400.3,0.00511581]
["bitfinex","ETHUSD",1641488393074,1.91412582,3400.9,3400.8,1.10053726]
["bitfinex","ETHUSD",1641488393872,1.91412582,3400.9,3400.8,1.66849217]
["bitfinex","ETHUSD",1641488396812,1.91412582,3401.1,3400.8,0.56795491]
["bitfinex","ETHUSD",1641488397211,1.91412582,3401.1,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488397613,1.91412582,3401.1,3400.9,1.10298965]
["bitfinex","ETHUSD",1641488398017,1.91412582,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488401864,1.0,3401.2,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488403720,1.0,3401.2,3401.1,1.46732086]
["bitfinex","ETHUSD",1641488403920,1.73522,3401.2,3401.1,1.46732086]
["bitfinex","ETHUSD",1641488404120,7.43522,3401.2,3401.1,1.46732086]
["bitfinex","ETHUSD",1641488404524,1.73522,3401.2,3401.1,1.46732086]
["bitfinex","ETHUSD",1641488404724,1.73522,3401.2,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488404725,4.28584861,3401.2,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488404920,5.02109691,3401.2,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488405421,5.18469691,3401.2,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488405624,9.66538861,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488405862,1.81538861,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488406064,4.12887964,3401.1,3401.0,0.00113684]
["bitfinex","ETHUSD",1641488406663,4.12887964,3401.1,3400.6,1.10220622]
["bitfinex","ETHUSD",1641488406864,1.4705,3401.0,3400.6,1.10220622]
["bitfinex","ETHUSD",1641488407264,1.4705,3401.0,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488407463,0.73525,3401.0,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488407863,1.81538861,3401.1,3400.7,0.00284211]
["bitfinex","ETHUSD",1641488408270,1.81538861,3400.9,3400.7,1.10504833]
["bitfinex","ETHUSD",1641488408567,1.81538861,3400.9,3400.8,0.00227369]
["bitfinex","ETHUSD",1641488408970,1.0,3401.2,3400.8,1.00227369]
["bitfinex","ETHUSD",1641488409367,1.0,3401.2,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488409616,0.21989944,3401.0,3400.9,0.00170527]
["bitfinex","ETHUSD",1641488410015,1.0,3401.2,3400.9,3.65170527]
["bitfinex","ETHUSD",1641488410315,1.0,3401.2,3401.1,1.46732086]
["bitfinex","ETHUSD",1641488410515,1.0,3401.2,3401.1,2.84854847]
["bitfinex","ETHUSD",1641488410917,1.0,3401.2,3401.1,3.84854847]
["bitfinex","ETHUSD",1641488411515,1.0,3401.2,3401.1,2.38122761]
["bitfinex","ETHUSD",1641488413369,1.0,3401.2,3401.1,2.80522761]
["bitfinex","ETHUSD",1641488414167,1.0,3401.2,3401.1,5.00641675]
["bitfinex","ETHUSD",1641488416076,1.0,3401.2,3401.1,2.80522761]
["bitfinex","ETHUSD",1641488417117,1.0,3401.4,3401.2,0.3183]
["bitfinex","ETHUSD",1641488417319,3.125e-05,3401.4,3401.3,15.93550134]
["bitfinex","ETHUSD",1641488417617,0.08019642,3401.9,3401.4,9.8]
["bitfinex","ETHUSD",1641488417819,0.08019642,3401.9,3401.5,3.00387415]
["bitfinex","ETHUSD",1641488418019,0.00341054,3401.8,3401.5,4.00387415]
["bitfinex","ETHUSD",1641488418421,0.00284212,3401.7,3401.6,0.36734]
["bitfinex","ETHUSD",1641488418623,0.00284212,3401.7,3401.6,11.6160727]
["bitfinex","ETHUSD",1641488418823,0.6741806,3403.0,3401.7,10.4472122]
["bitfinex","ETHUSD",1641488419022,0.6741806,3403.0,3402.9,3.27979422]
["bitfinex","ETHUSD",1641488419522,0.6741806,3403.0,3402.9,2.34599035]
["bitfinex","ETHUSD",1641488419720,0.6741806,3403.0,3402.9,2.04599035]
["bitfinex","ETHUSD",1641488420422,0.6741806,3403.0,3402.8,1.46412884]
["bitfinex","ETHUSD",1641488420863,0.00682108,3402.9,3402.8,1.46412884]
["bitfinex","ETHUSD",1641488421271,0.00682108,3402.9,3402.7,1.46412884]
["bitfinex","ETHUSD",1641488421665,0.00625266,3402.8,3402.7,1.46412884]
["bitfinex","ETHUSD",1641488421864,0.00625266,3402.8,3402.7,3.50644426]
["bitfinex","ETHUSD",1641488422265,0.00625266,3402.8,3402.7,2.04231542]
["bitfinex","ETHUSD",1641488422466,0.00625266,3402.8,3402.7,3.34231542]
["bitfinex","ETHUSD",1641488422966,0.00625266,3402.8,3402.7,3.04231542]
["bitfinex","ETHUSD",1641488423164,0.00625266,3402.8,3402.7,3.34231542]
["bitfinex","ETHUSD",1641488423364,0.00625266,3402.8,3402.7,4.80644426]
["bitfinex","ETHUSD",1641488423767,0.00625266,3402.8,3402.7,7.25325322]
["bitfinex","ETHUSD",1641488423965,0.00625266,3402.8,3402.7,7.67725322]
["bitfinex","ETHUSD",1641488424168,0.00625266,3402.8,3402.7,6.21312438]
["bitfinex","ETHUSD",1641488424816,0.63043326,3403.0,3402.7,6.21312438]
["bitfinex","ETHUSD",1641488425118,0.63043326,3403.0,3402.9,0.73456]
["bitfinex","ETHUSD",1641488425523,0.63157011,3403.0,3402.9,0.73456]
["bitfinex","ETHUSD",1641488425918,0.63157011,3403.0,3402.9,2.49170652]
["bitfinex","ETHUSD",1641488426919,0.63157011,3403.0,3402.9,1.45714652]
["bitfinex","ETHUSD",1641488428363,0.63157011,3403.0,3402.8,1.0]
["bitfinex","ETHUSD",1641488428564,0.63157011,3403.0,3402.7,4.50094542]
["bitfinex","ETHUSD",1641488428873,0.63157011,3403.0,3402.7,3.50094542]
["bitfinex","ETHUSD",1641488429067,0.63157011,3403.0,3402.8,1.0]
["bitfinex","ETHUSD",1641488429564,1.50315662,3402.9,3402.8,1.96338966]
["bitfinex","ETHUSD",1641488430066,1.50315662,3402.9,3402.8,0.96338966]
["bitfinex","ETHUSD",1641488432910,1.50315662,3402.9,3402.8,2.26338966]
["bitfinex","ETHUSD",1641488433210,0.63157011,3403.0,3402.8,0.96338966]
["bitfinex","ETHUSD",1641488434211,1.50317591,3402.9,3402.8,0.96338966]
["bitfinex","ETHUSD",1641488436673,1.50317591,3402.9,3402.8,1.26338966]
["bitfinex","ETHUSD",1641488436870,1.50317591,3402.9,3402.8,1.33480681]
["bitfinex","ETHUSD",1641488437068,1.50317591,3402.9,3402.8,2.33480681]
["bitfinex","ETHUSD",1641488437567,0.63157011,3403.0,3402.8,2.33480681]
["bitfinex","ETHUSD",1641488438668,0.63157011,3403.0,3402.9,0.96338966]
["bitfinex","ETHUSD",1641488439513,0.59242228,3403.0,3402.9,0.96338966]
["bitfinex","ETHUSD",1641488439716,0.59242228,3403.0,3402.9,2.41206474]
["bitfinex","ETHUSD",1641488440521,0.59242228,3403.0,3402.9,3.71206474]
["bitfinex","ETHUSD",1641488441117,0.59242228,3403.0,3402.9,2.26338966]
["bitfinex","ETHUSD",1641488442118,0.59242228,3403.0,3402.9,1.3]
["bitfinex","ETHUSD",1641488442519,0.59242228,3403.0,3402.9,1.0]
["bitfinex","ETHUSD",1641488442920,0.59242228,3403.0,3402.8,2.10602715]
["bitfinex","ETHUSD",1641488443377,0.59242228,3403.0,3402.8,1.37141715]
["bitfinex","ETHUSD",1641488443680,0.59242228,3403.0,3402.8,0.37141715]
["bitfinex","ETHUSD",1641488443978,0.59242228,3403.0,3402.8,1.37141715]
["bitfinex","ETHUSD",1641488444377,0.59242228,3403.0,3402.8,0.37141715]
["bitfinex","ETHUSD",1641488444581,0.59242228,3403.0,3402.8,1.07141715]
["bitfinex","ETHUSD",1641488444979,0.59242228,3403.0,3402.8,0.07141715]
["bitfinex","ETHUSD",1641488447025,1.23792228,3403.0,3402.8,1.715e-05]
["bitfinex","ETHUSD",1641488447220,0.01274181,3402.9,3402.2,0.08019226]
["bitfinex","ETHUSD",1641488447717,0.01274181,3402.9,3402.3,0.00284212]
["bitfinex","ETHUSD",1641488447917,0.7349255,3402.7,3402.3,0.00284212]
["bitfinex","ETHUSD",1641488448318,1.46985,3402.7,3402.3,0.00284212]
["bitfinex","ETHUSD",1641488449419,1.49037539,3402.6,3402.3,0.97494825]
["bitfinex","ETHUSD",1641488449632,1.49037539,3402.6,3402.3,0.97210613]
["bitfinex","ETHUSD",1641488449822,1.49037539,3402.6,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488450021,2.52529539,3402.6,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488450220,4.38501899,3402.6,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488450421,18.23,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488451071,18.654,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488451675,23.69187684,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488451871,25.16200684,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488452070,25.16372098,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488452270,25.28922098,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488453673,23.79378765,3402.5,3402.4,0.0022737]
["bitfinex","ETHUSD",1641488454716,10.35,3402.4,3402.3,0.00012128]
["bitfinex","ETHUSD",1641488455019,0.7352541,3401.7,3401.5,1.06831051]
["bitfinex","ETHUSD",1641488455218,10.28524,3401.6,3401.5,1.06831051]
["bitfinex","ETHUSD",1641488455614,10.28524,3401.6,3401.1,1.06831051]
["bitfinex","ETHUSD",1641488455615,11.28524,3401.6,3401.1,1.06831051]
["bitfinex","ETHUSD",1641488455815,10.28524,3401.6,3401.1,1.06831051]
["bitfinex","ETHUSD",1641488456018,0.73524,3401.6,3401.2,0.00682108]
["bitfinex","ETHUSD",1641488456415,11.08534,3401.3,3401.2,0.00682108]
["bitfinex","ETHUSD",1641488456619,12.38534,3401.3,3401.2,0.00682108]
["bitfinex","ETHUSD",1641488456817,12.80934,3401.3,3401.2,0.00682108]
["bitfinex","ETHUSD",1641488457016,10.35,3401.2,3401.1,1.06831051]
["bitfinex","ETHUSD",1641488457217,29.004,3401.2,3401.1,1.06831051]
["bitfinex","ETHUSD",1641488457518,1.424,3401.2,3401.1,1.06831051]
["bitfinex","ETHUSD",1641488457920,0.424,3401.2,3400.6,1.06831051]
["bitfinex","ETHUSD",1641488458118,0.73534,3400.9,3400.6,1.06831051]
["bitfinex","ETHUSD",1641488459070,1.49037539,3400.8,3400.6,1.06831051]
["bitfinex","ETHUSD",1641488460076,1.49037539,3400.8,3400.7,1.06831051]
["bitfinex","ETHUSD",1641488460972,1.49037539,3400.8,3400.5,1.42839297]
["bitfinex","ETHUSD",1641488460973,20.19118539,3400.8,3400.6,1.06831051]
["bitfinex","ETHUSD",1641488461171,0.73546,3400.7,3400.6,1.06831051]
["bitfinex","ETHUSD",1641488461572,6.53546,3400.7,3400.6,1.07172105]
["bitfinex","ETHUSD",1641488461770,6.53546,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488462625,11.03546,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488462822,29.75583539,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488463320,26.25583539,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488464424,28.32407344,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488464624,5.29407344,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488464824,4.29407344,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488465023,3.55861344,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488465875,1.49037539,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488466775,2.38137539,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488466973,19.61137539,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488468375,24.61137539,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488469076,26.73906445,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488469277,28.16306445,3400.7,3400.6,0.04918256]
["bitfinex","ETHUSD",1641488469524,17.23,3400.5,3400.2,1.06831051]
["bitfinex","ETHUSD",1641488469720,20.51521173,3400.4,3400.2,1.06831051]
["bitfinex","ETHUSD",1641488469919,2.34966812,3400.3,3400.2,1.06831051]
["bitfinex","ETHUSD",1641488470322,19.5441768,3400.3,3400.2,0.00227369]
["bitfinex","ETHUSD",1641488471220,18.72037539,3400.3,3400.2,0.00227369]
["bitfinex","ETHUSD",1641488471520,18.72037539,3400.3,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488471724,3.02500921,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488471920,3.02141774,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488472121,0.7354974,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488472520,0.7354974,3400.2,3400.0,0.00341054]
["bitfinex","ETHUSD",1641488472721,1.4709774,3400.2,3400.0,0.00341054]
["bitfinex","ETHUSD",1641488472923,2.30194945,3400.1,3400.0,0.00341054]
["bitfinex","ETHUSD",1641488473774,19.53194945,3400.1,3400.0,0.04004727]
["bitfinex","ETHUSD",1641488473974,19.53194945,3400.1,3400.0,0.03663673]
["bitfinex","ETHUSD",1641488474173,19.53194945,3400.1,3400.0,0.04004727]
["bitfinex","ETHUSD",1641488475374,2.2064774,3400.2,3400.0,0.04004727]
["bitfinex","ETHUSD",1641488475577,21.73717567,3400.2,3400.0,0.04004727]
["bitfinex","ETHUSD",1641488475775,18.7009974,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488477420,1.4709974,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488477821,21.03099505,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488478619,18.7009974,3400.2,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488481971,0.7355,3400.3,3400.1,0.00284211]
["bitfinex","ETHUSD",1641488482970,0.73551,3400.5,3400.1,1.36718013]
["bitfinex","ETHUSD",1641488483572,7.2061893,3400.7,3400.1,1.36718013]
["bitfinex","ETHUSD",1641488483573,5.73533,3400.7,3400.1,1.36718013]
["bitfinex","ETHUSD",1641488484170,5.0,3400.7,3400.1,1.66718013]
["bitfinex","ETHUSD",1641488485836,5.0,3400.7,3400.2,0.03662446]
["bitfinex","ETHUSD",1641488486238,5.0,3400.7,3400.3,0.00170527]
["bitfinex","ETHUSD",1641488487037,1.60819021,3400.6,3400.3,1.42611928]
["bitfinex","ETHUSD",1641488487437,1.60819021,3400.6,3400.4,0.00113684]
["bitfinex","ETHUSD",1641488488773,5.0,3400.7,3400.4,0.00113684]
["bitfinex","ETHUSD",1641488488968,5.0,3400.7,3400.4,0.85227153]
["bitfinex","ETHUSD",1641488489168,5.0,3400.7,3400.5,0.01287544]
["bitfinex","ETHUSD",1641488489972,5.0,3400.7,3400.6,2.28926154]
["bitfinex","ETHUSD",1641488491872,5.0,3400.7,3400.6,0.0366192]
["bitfinex","ETHUSD",1641488492823,6.60825201,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488493424,6.60825201,3400.7,3400.6,1.96726226]
["bitfinex","ETHUSD",1641488494224,6.60825201,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488499520,5.0,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488500522,5.0,3400.7,3400.6,2.32588074]
["bitfinex","ETHUSD",1641488501524,5.0,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488504275,5.7039,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488505170,7.32356639,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488505773,24.55356639,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488507322,25.55356639,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488508324,27.70317762,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488508726,26.70317762,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488509827,9.47317762,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488510525,7.32356639,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488513973,6.61966639,3400.7,3400.6,0.88775389]
["bitfinex","ETHUSD",1641488515231,6.61966639,3400.7,3400.6,1.96603613]
["bitfinex","ETHUSD",1641488516331,6.61966639,3400.7,3400.6,4.00533155]
["bitfinex","ETHUSD",1641488516930,5.0,3400.7,3400.6,2.92704931]
["bitfinex","ETHUSD",1641488518134,6.63599914,3400.7,3400.6,2.27285083]
["bitfinex","ETHUSD",1641488520376,6.63599914,3400.7,3400.6,2.58579047]
["bitfinex","ETHUSD",1641488520576,5.0,3400.7,3400.6,0.65637354]
["bitfinex","ETHUSD",1641488540528,5.0,3400.7,3400.6,0.59172254]
["bitfinex","ETHUSD",1641488540780,5.0,3400.7,3400.6,0.03]
["bitfinex","ETHUSD",1641488541774,5.0,3400.7,3400.6,0.90554484]
["bitfinex","ETHUSD",1641488542775,5.0,3400.7,3400.6,0.94050194]
["bitfinex","ETHUSD",1641488546627,22.23,3400.7,3400.6,0.94050194]
["bitfinex","ETHUSD",1641488546825,22.53,3400.7,3400.6,0.00010194]
["bitfinex","ETHUSD",1641488547025,24.1711,3400.7,3399.8,0.07968149]
["bitfinex","ETHUSD",1641488547225,1.47104,3400.1,3399.8,0.92070123]
["bitfinex","ETHUSD",1641488547428,0.73552,3400.1,3399.9,0.00397896]
["bitfinex","ETHUSD",1641488547626,0.73552,3400.1,3399.9,0.8449987]
["bitfinex","ETHUSD",1641488547627,17.96552,3400.1,3399.9,0.8449987]
["bitfinex","ETHUSD",1641488547825,18.7010293,3400.1,3399.9,0.85641933]
["bitfinex","ETHUSD",1641488548026,18.7010293,3400.1,3400.0,0.00341054]
["bitfinex","ETHUSD",1641488548272,17.9655093,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488548876,19.4365593,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488549274,2.2065593,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488549474,1.47105,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488550674,1.77105,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488551880,18.70105,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488552127,1.47105,3400.1,3400.0,0.84443028]
["bitfinex","ETHUSD",1641488553123,1.47105,3400.1,3400.0,0.85585091]
["bitfinex","ETHUSD",1641488554325,1.47105,3400.1,3400.0,0.54927915]
["bitfinex","ETHUSD",1641488558376,6.47105,3400.1,3400.0,0.54927915]
["bitfinex","ETHUSD",1641488558576,6.47105,3400.1,3399.9,0.03496348]
["bitfinex","ETHUSD",1641488558577,10.35,3400.0,3399.9,0.03496348]
["bitfinex","ETHUSD",1641488558777,11.774,3400.0,3399.9,0.03496348]
["bitfinex","ETHUSD",1641488558976,0.73568,3399.7,3399.2,0.07968286]
["bitfinex","ETHUSD",1641488559183,0.7357,3399.5,3399.2,0.6210657]
["bitfinex","ETHUSD",1641488559379,11.4214108,3399.4,3399.3,0.00397896]
["bitfinex","ETHUSD",1641488559627,28.21571,3399.4,3399.3,0.5453618]
["bitfinex","ETHUSD",1641488559828,19.26571,3399.4,3399.3,0.5453618]
["bitfinex","ETHUSD",1641488560227,19.26571,3399.4,3399.3,0.00397896]
["bitfinex","ETHUSD",1641488560629,20.00142,3399.4,3399.3,0.00397896]
["bitfinex","ETHUSD",1641488561733,20.00142,3399.4,3398.8,0.00682108]
["bitfinex","ETHUSD",1641488561931,18.23,3399.3,3399.2,0.03497044]
["bitfinex","ETHUSD",1641488562331,18.23,3399.3,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488563291,1.47142,3399.4,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488563292,0.73571,3399.4,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488563892,1.47129,3399.6,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488564300,0.73556,3399.6,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488564495,0.73554,3399.9,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488564694,18.4233,3400.0,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488564897,0.116,3402.2,3399.2,0.03951783]
["bitfinex","ETHUSD",1641488564898,0.44682633,3404.1,3401.5,10.35]
["bitfinex","ETHUSD",1641488565098,12.91685908,3404.7,3404.6,0.61355683]
["bitfinex","ETHUSD",1641488565497,7.09705908,3404.7,3404.6,19.05399009]
["bitfinex","ETHUSD",1641488565695,0.2205,3406.1,3404.8,0.03125]
["bitfinex","ETHUSD",1641488565897,0.2431013,3407.2,3404.8,0.03125]
["bitfinex","ETHUSD",1641488565898,0.0234506,3407.1,3406.0,0.01254095]
["bitfinex","ETHUSD",1641488566097,0.0234506,3407.1,3406.9,0.01271521]
["bitfinex","ETHUSD",1641488566295,0.0234506,3407.1,3407.0,1.3195415]
["bitfinex","ETHUSD",1641488566495,0.0234506,3407.1,3407.0,1.6195415]
["bitfinex","ETHUSD",1641488566696,0.04035807,3407.2,3407.0,1.6195415]
["bitfinex","ETHUSD",1641488566899,0.04035807,3407.2,3407.1,2.350528]
["bitfinex","ETHUSD",1641488567135,0.04035807,3407.2,3407.1,2.774528]
["bitfinex","ETHUSD",1641488567331,0.04035807,3407.2,3407.1,6.6023]
["bitfinex","ETHUSD",1641488567733,0.04035807,3407.2,3407.1,7.9023]
["bitfinex","ETHUSD",1641488567932,0.09463286,3407.8,3407.1,9.3696721]
["bitfinex","ETHUSD",1641488568132,0.09463286,3407.8,3407.6,0.8833]
["bitfinex","ETHUSD",1641488568333,0.09463286,3407.8,3407.7,36.73902493]
["bitfinex","ETHUSD",1641488568534,0.09463286,3407.8,3407.7,37.03902493]
["bitfinex","ETHUSD",1641488568733,0.15433092,3408.3,3407.8,10.3486]
["bitfinex","ETHUSD",1641488568940,0.15433092,3408.3,3407.9,1.3073]
["bitfinex","ETHUSD",1641488569235,0.2814201,3408.9,3408.4,0.8833]
["bitfinex","ETHUSD",1641488569440,0.3102656,3410.0,3408.4,0.8833]
["bitfinex","ETHUSD",1641488569441,0.3102656,3410.0,3409.0,10.8333]
["bitfinex","ETHUSD",1641488569636,0.2346911,3409.5,3409.2,0.8833]
["bitfinex","ETHUSD",1641488569840,0.2042911,3409.5,3409.4,6.19089065]
["bitfinex","ETHUSD",1641488570035,0.6741806,3411.1,3409.5,0.8833]
["bitfinex","ETHUSD",1641488570235,0.6741806,3411.1,3409.8,6.1783]
["bitfinex","ETHUSD",1641488570536,2.0972683,3410.5,3410.0,0.8833]
["bitfinex","ETHUSD",1641488570786,2.0972683,3410.5,3410.2,0.8833]
["bitfinex","ETHUSD",1641488570978,0.01477901,3410.4,3410.2,0.8833]
["bitfinex","ETHUSD",1641488571280,1.05671202,3410.3,3410.2,0.8333]
["bitfinex","ETHUSD",1641488571679,0.01421059,3410.3,3410.2,0.8333]
["bitfinex","ETHUSD",1641488571878,2.01147889,3410.5,3410.2,0.8333]
["bitfinex","ETHUSD",1641488573483,3.01147889,3410.5,3410.2,0.8333]
["bitfinex","ETHUSD",1641488573683,1.0,3410.4,3410.2,0.8333]
["bitfinex","ETHUSD",1641488574085,2.01147889,3410.5,3409.5,0.07965082]
["bitfinex","ETHUSD",1641488574284,3.52430955,3410.5,3410.3,0.07953062]
["bitfinex","ETHUSD",1641488574535,3.52430955,3410.5,3409.6,0.00397897]
["bitfinex","ETHUSD",1641488574536,1.0,3410.4,3409.6,0.00397897]
["bitfinex","ETHUSD",1641488574734,1.0,3410.4,3409.6,7.897e-05]
["bitfinex","ETHUSD",1641488574931,1.00446842,3410.4,3409.6,7.897e-05]
["bitfinex","ETHUSD",1641488575131,10.35,3410.3,3408.4,2.64154288]
["bitfinex","ETHUSD",1641488575331,10.35,3410.3,3408.1,0.7335316]
["bitfinex","ETHUSD",1641488575332,1.21258205,3408.8,3408.1,0.7335316]
["bitfinex","ETHUSD",1641488575530,27.58397897,3410.3,3408.5,0.00625265]
["bitfinex","ETHUSD",1641488575531,1.00341054,3410.2,3408.5,0.00625265]
["bitfinex","ETHUSD",1641488575932,0.00284212,3410.1,3408.5,0.00625265]
["bitfinex","ETHUSD",1641488576131,0.00284212,3410.1,3408.3,0.0073895]
["bitfinex","ETHUSD",1641488576332,0.0022737,3410.0,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488576733,0.00170527,3409.9,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488577236,0.00113685,3409.8,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488577533,0.00284212,3410.1,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488577732,2.04436012,3409.0,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488577933,1.3,3410.2,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488577934,1.10165177,3409.6,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488578384,1.37636469,3409.0,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488579284,9.794e-05,3409.5,3408.4,0.01201676]
["bitfinex","ETHUSD",1641488579485,0.2735119,3410.6,3409.4,0.01230786]
["bitfinex","ETHUSD",1641488579788,0.2735119,3410.6,3409.5,0.00341054]
["bitfinex","ETHUSD",1641488579789,0.00113685,3410.3,3409.5,0.00341054]
["bitfinex","ETHUSD",1641488580386,1.88354236,3409.7,3409.5,0.00341054]
["bitfinex","ETHUSD",1641488580988,9.7203775,3409.6,3409.5,0.00341054]
["bitfinex","ETHUSD",1641488581185,2.4203775,3409.6,3409.5,0.00341054]
["bitfinex","ETHUSD",1641488581389,2.4203775,3409.6,3408.7,0.00795793]
["bitfinex","ETHUSD",1641488581592,1.97990407,3409.1,3408.7,0.00795793]
["bitfinex","ETHUSD",1641488582035,1.0,3409.5,3408.7,0.00795793]
["bitfinex","ETHUSD",1641488582340,1.4203775,3409.6,3408.8,0.01227301]
["bitfinex","ETHUSD",1641488582538,0.00113685,3410.3,3408.8,0.01227301]
["bitfinex","ETHUSD",1641488582738,0.00113685,3410.3,3409.0,0.73334]
["bitfinex","ETHUSD",1641488583137,0.00113685,3410.3,3409.1,1.70337945]
["bitfinex","ETHUSD",1641488583338,0.00113685,3410.3,3409.4,0.7332384]
["bitfinex","ETHUSD",1641488583737,0.00113685,3410.3,3409.5,0.00341054]
["bitfinex","ETHUSD",1641488584238,0.00113685,3410.3,3409.6,0.73323]
["bitfinex","ETHUSD",1641488584438,0.00113685,3410.3,3409.6,1.46639]
["bitfinex","ETHUSD",1641488584637,0.00113685,3410.3,3409.8,2.1994795]
["bitfinex","ETHUSD",1641488585037,0.00113685,3410.3,3409.9,0.00113685]
["bitfinex","ETHUSD",1641488585881,1.34883034,3410.2,3409.9,0.00113685]
["bitfinex","ETHUSD",1641488586282,1.29883034,3410.2,3409.9,0.00113685]
["bitfinex","ETHUSD",1641488586878,1.00113685,3410.3,3409.9,0.00113685]
["bitfinex","ETHUSD",1641488587080,0.00113685,3410.3,3409.9,0.00113685]
["bitfinex","ETHUSD",1641488587279,2.21859658,3410.4,3410.0,0.73314]
["bitfinex","ETHUSD",1641488587481,0.2735119,3410.6,3410.1,1.46618]
["bitfinex","ETHUSD",1641488587678,0.2735119,3410.6,3410.1,1.46731685]
["bitfinex","ETHUSD",1641488587880,0.00113685,3410.5,3410.1,1.46731685]
["bitfinex","ETHUSD",1641488588279,1.22360502,3410.3,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488589080,7.06701829,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488589280,2.16701829,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488589537,3.16701829,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488589727,2.16701829,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488589930,3.17015969,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488590233,3.17979764,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488591031,2.17979764,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488591228,2.17041414,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488591830,2.17041414,3410.2,3409.3,1.46647]
["bitfinex","ETHUSD",1641488591831,0.0516,3409.8,3408.9,2.19972]
["bitfinex","ETHUSD",1641488592030,0.01251229,3409.6,3408.9,2.9331382]
["bitfinex","ETHUSD",1641488592230,17.582,3409.5,3409.0,0.00625266]
["bitfinex","ETHUSD",1641488592429,1.17488756,3409.3,3409.0,5.266e-05]
["bitfinex","ETHUSD",1641488592629,17.23,3409.3,3408.6,0.00232635]
["bitfinex","ETHUSD",1641488592831,0.00108419,3409.2,3408.3,0.00403162]
["bitfinex","ETHUSD",1641488593031,1.00108419,3409.2,3408.3,0.00403162]
["bitfinex","ETHUSD",1641488593478,0.00108419,3409.2,3409.0,0.03486833]
["bitfinex","ETHUSD",1641488593677,1.10478845,3409.2,3409.0,0.03486833]
["bitfinex","ETHUSD",1641488595781,0.00108419,3409.2,3409.1,0.01139029]
["bitfinex","ETHUSD",1641488596781,1.27882098,3409.2,3409.1,0.01139029]
["bitfinex","ETHUSD",1641488597627,0.00108419,3409.2,3409.1,0.01139029]
["bitfinex","ETHUSD",1641488599930,0.0516,3409.8,3409.1,0.01139029]
["bitfinex","ETHUSD",1641488600331,0.0516,3409.8,3409.2,1.4666]
["bitfinex","ETHUSD",1641488600533,0.00113685,3409.7,3409.5,0.01253477]
["bitfinex","ETHUSD",1641488601187,0.02652833,3409.8,3409.6,1.98377455]
["bitfinex","ETHUSD",1641488601389,0.01452833,3409.8,3409.6,1.99516317]
["bitfinex","ETHUSD",1641488601587,0.01452833,3409.8,3409.6,3.46153317]
["bitfinex","ETHUSD",1641488601788,2.91922243,3410.0,3409.6,4.92789007]
["bitfinex","ETHUSD",1641488601989,2.88082243,3410.0,3409.6,6.39431007]
["bitfinex","ETHUSD",1641488602188,0.00113684,3409.9,3409.6,6.39431007]
["bitfinex","ETHUSD",1641488602889,0.00113684,3409.9,3409.7,1.4663583]
["bitfinex","ETHUSD",1641488603092,2.85555927,3410.0,3409.7,1.4663583]
["bitfinex","ETHUSD",1641488603290,2.82435927,3410.0,3409.7,2.1995683]
["bitfinex","ETHUSD",1641488603489,2.80395927,3410.0,3409.7,2.1995683]
["bitfinex","ETHUSD",1641488603689,2.77395927,3410.0,3409.7,2.1995683]
["bitfinex","ETHUSD",1641488604091,2.77395927,3410.0,3409.7,1.4663883]
["bitfinex","ETHUSD",1641488604933,2.75115927,3410.0,3409.7,1.4663883]
["bitfinex","ETHUSD",1641488605133,2.70315927,3410.0,3409.7,1.4663883]
["bitfinex","ETHUSD",1641488605335,2.66595927,3410.0,3409.7,3.2330634]
["bitfinex","ETHUSD",1641488605533,2.66595927,3410.0,3409.7,3.9662434]
["bitfinex","ETHUSD",1641488605836,0.00129574,3410.2,3409.8,2.81799804]
["bitfinex","ETHUSD",1641488606233,0.2735119,3410.6,3410.1,0.7330276]
["bitfinex","ETHUSD",1641488606434,0.2735119,3410.6,3410.2,2.19909]
["bitfinex","ETHUSD",1641488606734,0.2735119,3410.6,3410.5,2.02222745]
["bitfinex","ETHUSD",1641488607336,0.2735119,3410.6,3410.2,1.47744644]
["bitfinex","ETHUSD",1641488607633,0.2735119,3410.6,3410.4,1.4660733]
["bitfinex","ETHUSD",1641488607634,0.00113685,3410.5,3410.4,1.4660733]
["bitfinex","ETHUSD",1641488608876,17.23113685,3410.5,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488609075,1.01235373,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488609274,19.46042185,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488609475,2.23042185,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488609676,18.46042185,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488609875,8.57673754,3410.3,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488610075,27.10673754,3410.3,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488610474,3.52673754,3410.3,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488610674,3.22673754,3410.3,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488610875,1.21806812,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488611077,1.1976588,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488611277,1.4976588,3410.4,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488611680,8.1508275,3410.3,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488611876,9.93128957,3410.3,3410.2,8.644e-05]
["bitfinex","ETHUSD",1641488612137,10.93128957,3410.3,3410.2,0.03494434]
["bitfinex","ETHUSD",1641488612737,10.93128957,3410.3,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488613138,2.78128957,3410.3,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488613339,1.78128957,3410.3,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488613741,2.78128957,3410.3,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488614138,2.74960925,3410.3,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488614340,1.0,3410.3,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488614541,1.1976588,3410.4,3410.2,0.0348579]
["bitfinex","ETHUSD",1641488614740,0.01076457,3410.5,3410.3,0.7331577]
["bitfinex","ETHUSD",1641488615539,0.75434414,3411.1,3410.5,1.4661]
["bitfinex","ETHUSD",1641488615778,2.13062061,3411.1,3410.5,1.4661]
["bitfinex","ETHUSD",1641488615979,0.00284211,3411.0,3410.6,0.73305]
["bitfinex","ETHUSD",1641488616179,0.00284211,3411.0,3410.1,2.9328335]
["bitfinex","ETHUSD",1641488616180,9.25,3410.0,3409.7,1.21894062]
["bitfinex","ETHUSD",1641488616381,9.25,3410.0,3408.1,16.73778]
["bitfinex","ETHUSD",1641488616382,0.01245738,3409.8,3408.5,2.6279475]
["bitfinex","ETHUSD",1641488616579,17.24245738,3409.8,3408.5,2.6279475]
["bitfinex","ETHUSD",1641488616977,1.0,3409.7,3408.5,2.6279475]
["bitfinex","ETHUSD",1641488617177,2.01144724,3409.6,3409.2,1.46676]
["bitfinex","ETHUSD",1641488617378,1.3,3409.7,3409.2,2.9336463]
["bitfinex","ETHUSD",1641488617577,0.3,3409.7,3409.3,0.00568424]
["bitfinex","ETHUSD",1641488617778,0.352,3410.2,3409.3,0.00568424]
["bitfinex","ETHUSD",1641488618178,0.352,3410.2,3409.5,0.73329]
["bitfinex","ETHUSD",1641488618578,1.68767438,3410.0,3409.6,1.47059677]
["bitfinex","ETHUSD",1641488618780,18.73853003,3409.9,3409.6,1.47059677]
["bitfinex","ETHUSD",1641488618982,18.73853003,3409.9,3409.4,1.46658]
["bitfinex","ETHUSD",1641488618983,1.50853003,3409.9,3409.7,0.00341054]
["bitfinex","ETHUSD",1641488619181,1.0,3409.8,3409.7,0.00341054]
["bitfinex","ETHUSD",1641488619528,1.3,3409.9,3409.7,0.00341054]
["bitfinex","ETHUSD",1641488619726,1.3,3409.9,3409.7,0.73671584]
["bitfinex","ETHUSD",1641488619929,0.3,3409.9,3409.7,0.7333053]
["bitfinex","ETHUSD",1641488620225,0.352,3410.2,3409.4,2.18551173]
["bitfinex","ETHUSD",1641488620226,0.352,3410.2,3409.8,0.73613212]
["bitfinex","ETHUSD",1641488620625,0.352,3410.2,3409.9,0.0022737]
["bitfinex","ETHUSD",1641488621631,0.352,3410.2,3409.9,0.7355497]
["bitfinex","ETHUSD",1641488622032,0.0012,3410.0,3408.3,0.5]
["bitfinex","ETHUSD",1641488622230,0.0012,3410.0,3409.0,0.73348]
["bitfinex","ETHUSD",1641488622433,1.26576524,3409.3,3408.9,1.46693]
["bitfinex","ETHUSD",1641488622829,1.26576524,3409.3,3409.0,2.20613484]
["bitfinex","ETHUSD",1641488623030,1.26576524,3409.3,3409.0,4.31852024]
["bitfinex","ETHUSD",1641488623293,2.96184826,3409.6,3409.1,0.00511581]
["bitfinex","ETHUSD",1641488623294,1.0,3409.6,3409.1,0.00511581]
["bitfinex","ETHUSD",1641488623479,5.352,3409.9,3409.3,1.46673]
["bitfinex","ETHUSD",1641488623680,1.0,3409.8,3409.3,1.46673]
["bitfinex","ETHUSD",1641488623880,0.352,3409.7,3409.4,0.00341054]
["bitfinex","ETHUSD",1641488624081,0.352,3409.7,3409.5,0.7333705]
["bitfinex","ETHUSD",1641488624480,0.352,3409.7,3409.6,7.37e-05]
["bitfinex","ETHUSD",1641488624682,10.702,3409.7,3409.6,7.37e-05]
["bitfinex","ETHUSD",1641488624881,27.932,3409.7,3409.6,7.37e-05]
["bitfinex","ETHUSD",1641488625082,0.73354,3409.6,3409.4,1.054e-05]
["bitfinex","ETHUSD",1641488625382,1.7346663,3409.6,3409.0,0.00228424]
["bitfinex","ETHUSD",1641488625681,1.39046144,3409.1,3409.0,0.00228424]
["bitfinex","ETHUSD",1641488625881,1.39046144,3409.1,3409.0,1.46928984]
["bitfinex","ETHUSD",1641488626082,1.0,3409.4,3409.0,1.46928984]
["bitfinex","ETHUSD",1641488626280,0.73352,3409.4,3409.0,1.46928984]
["bitfinex","ETHUSD",1641488626482,0.0011263,3409.6,3409.1,0.00171581]
["bitfinex","ETHUSD",1641488626683,0.0011263,3409.6,3409.2,1.46683]
["bitfinex","ETHUSD",1641488626884,0.0011263,3409.6,3409.2,2.9336524]
["bitfinex","ETHUSD",1641488627131,0.0011263,3409.6,3409.3,1.46684]
["bitfinex","ETHUSD",1641488628731,0.0011263,3409.6,3409.3,2.2002431]
["bitfinex","ETHUSD",1641488629232,0.0011263,3409.6,3409.3,1.4668231]
["bitfinex","ETHUSD",1641488629632,1.0011263,3409.6,3409.3,1.4668231]
["bitfinex","ETHUSD",1641488630432,18.2311263,3409.6,3409.3,1.4668231]
["bitfinex","ETHUSD",1641488630635,17.9645863,3409.6,3409.3,1.4668231]
["bitfinex","ETHUSD",1641488630875,17.23,3409.4,3409.3,0.7334031]
["bitfinex","ETHUSD",1641488631076,18.23,3409.4,3409.3,0.7334031]
["bitfinex","ETHUSD",1641488631674,1.0,3409.4,3409.3,0.7334031]
["bitfinex","ETHUSD",1641488632176,20.46903589,3409.4,3409.3,0.7334031]
["bitfinex","ETHUSD",1641488632875,3.23903589,3409.4,3409.3,0.7334031]
["bitfinex","ETHUSD",1641488633474,27.58,3409.3,3409.0,0.7351165]
["bitfinex","ETHUSD",1641488633675,27.58,3409.3,3408.6,6.911e-05]
["bitfinex","ETHUSD",1641488633676,9.19178232,3408.7,3408.6,6.911e-05]
["bitfinex","ETHUSD",1641488633877,26.77378232,3408.7,3408.6,6.911e-05]
["bitfinex","ETHUSD",1641488634074,26.77378232,3408.7,3407.9,1.0432042]
["bitfinex","ETHUSD",1641488634075,0.00278877,3408.6,3407.9,1.0432042]
["bitfinex","ETHUSD",1641488634275,0.352,3408.5,3407.9,2.5106142]
["bitfinex","ETHUSD",1641488634539,0.352,3408.5,3408.0,0.00341054]
["bitfinex","ETHUSD",1641488634540,1.64829423,3408.4,3408.0,0.00341054]
["bitfinex","ETHUSD",1641488634731,17.23,3408.3,3408.0,0.00341054]
["bitfinex","ETHUSD",1641488634927,17.23,3408.3,3407.9,0.00397896]
["bitfinex","ETHUSD",1641488634928,0.73379,3408.3,3407.9,0.00397896]
["bitfinex","ETHUSD",1641488635129,1.0,3408.2,3407.9,0.00397896]
["bitfinex","ETHUSD",1641488635327,1.09229799,3408.9,3407.9,1.47128896]
["bitfinex","ETHUSD",1641488635527,0.00113684,3408.8,3408.2,0.7336602]
["bitfinex","ETHUSD",1641488635929,1.36428601,3408.8,3408.3,0.00170527]
["bitfinex","ETHUSD",1641488636128,0.73367,3408.5,3408.3,0.00170527]
["bitfinex","ETHUSD",1641488636329,2.36428601,3408.8,3408.3,0.00170527]
["bitfinex","ETHUSD",1641488636530,2.20392178,3408.5,3408.3,0.00170527]
["bitfinex","ETHUSD",1641488636829,1.63248404,3408.4,3408.3,0.00170527]
["bitfinex","ETHUSD",1641488638134,1.63248404,3408.4,3408.3,1.03534917]
["bitfinex","ETHUSD",1641488638384,1.49243005,3408.6,3408.3,1.03534917]
["bitfinex","ETHUSD",1641488638584,1.49243005,3408.6,3408.3,2.50214917]
["bitfinex","ETHUSD",1641488638789,1.49243005,3408.6,3408.4,0.00113685]
["bitfinex","ETHUSD",1641488639187,1.49243005,3408.6,3408.4,0.73450685]
["bitfinex","ETHUSD",1641488640687,1.26470076,3408.6,3408.4,0.73450685]
["bitfinex","ETHUSD",1641488641389,2.23978192,3408.8,3408.6,0.73351]
["bitfinex","ETHUSD",1641488642244,2.12028259,3408.8,3408.5,1.4670062]
["bitfinex","ETHUSD",1641488642743,1.12028259,3408.8,3408.5,1.4670062]
["bitfinex","ETHUSD",1641488642944,1.11914575,3408.7,3408.5,1.4670062]
["bitfinex","ETHUSD",1641488643143,2.11914575,3408.7,3408.5,1.4670062]
["bitfinex","ETHUSD",1641488643343,1.11914575,3408.7,3408.5,1.4670062]
["bitfinex","ETHUSD",1641488645449,1.11914575,3408.7,3408.6,0.01139177]
["bitfinex","ETHUSD",1641488646484,3.86914575,3408.7,3408.6,0.01139177]
["bitfinex","ETHUSD",1641488646888,4.86914575,3408.7,3408.6,0.01139177]
["bitfinex","ETHUSD",1641488647084,5.16914575,3408.7,3408.6,0.01139177]
["bitfinex","ETHUSD",1641488647286,22.39914575,3408.7,3408.6,0.01139177]
["bitfinex","ETHUSD",1641488647690,21.28,3408.7,3408.6,0.01139177]
["bitfinex","ETHUSD",1641488647885,21.28,3408.7,3408.6,9.177e-05]
["bitfinex","ETHUSD",1641488648487,26.28,3408.7,3408.6,9.177e-05]
["bitfinex","ETHUSD",1641488649732,27.01372,3408.7,3408.6,9.177e-05]
["bitfinex","ETHUSD",1641488650735,27.01372,3408.7,3408.4,0.00113685]
["bitfinex","ETHUSD",1641488650935,17.23,3408.5,3408.4,0.00113685]
["bitfinex","ETHUSD",1641488651135,18.96372,3408.5,3408.2,0.00227369]
["bitfinex","ETHUSD",1641488651337,1.25914509,3408.3,3408.2,0.00227369]
["bitfinex","ETHUSD",1641488651836,2.05279035,3408.4,3408.2,0.00227369]
["bitfinex","ETHUSD",1641488652840,5.0,3408.7,3408.2,0.00227369]
["bitfinex","ETHUSD",1641488653037,5.0,3408.7,3408.4,0.7335385]
["bitfinex","ETHUSD",1641488653499,0.00113684,3408.8,3408.3,4.72611896]
["bitfinex","ETHUSD",1641488653692,0.74029799,3408.9,3408.6,0.01242875]
["bitfinex","ETHUSD",1641488653693,1.49234313,3408.9,3408.6,0.01242875]
["bitfinex","ETHUSD",1641488653894,3.73077075,3409.9,3408.6,0.01242875]
["bitfinex","ETHUSD",1641488653895,3.73077075,3409.9,3408.8,0.0128489]
["bitfinex","ETHUSD",1641488654092,3.73077075,3409.9,3409.3,0.73317]
["bitfinex","ETHUSD",1641488654292,3.73077075,3409.9,3409.4,0.3]
["bitfinex","ETHUSD",1641488654691,3.73077075,3409.9,3409.3,0.7332]
["bitfinex","ETHUSD",1641488655094,3.73077075,3409.9,3409.4,2.1994773]
["bitfinex","ETHUSD",1641488655396,6.24351694,3410.4,3409.6,0.73321]
["bitfinex","ETHUSD",1641488655397,1.26915594,3410.4,3409.6,0.73321]
["bitfinex","ETHUSD",1641488655692,0.00852636,3410.3,3409.6,0.73321]
["bitfinex","ETHUSD",1641488656092,1.11028592,3410.4,3409.6,0.73321]
["bitfinex","ETHUSD",1641488656093,0.00795793,3410.2,3409.6,0.73321]
["bitfinex","ETHUSD",1641488656293,1.81524447,3410.1,3409.9,0.733205]
["bitfinex","ETHUSD",1641488656493,1.81524447,3410.1,3410.0,0.73321]
["bitfinex","ETHUSD",1641488656494,1.82263398,3410.1,3410.0,0.73321]
["bitfinex","ETHUSD",1641488656693,1.81524447,3410.1,3410.0,0.73321]
["bitfinex","ETHUSD",1641488658140,1.71524447,3410.1,3410.0,0.68321]
["bitfinex","ETHUSD",1641488658737,1.69935609,3410.1,3410.0,0.68321]
["bitfinex","ETHUSD",1641488658941,2.91191239,3410.1,3410.0,0.68321]
["bitfinex","ETHUSD",1641488659539,2.91191239,3410.1,3409.9,0.733205]
["bitfinex","ETHUSD",1641488659938,2.91191239,3410.1,3409.8,2.1995899]
["bitfinex","ETHUSD",1641488659939,0.00682109,3410.0,3409.8,2.1995899]
["bitfinex","ETHUSD",1641488660442,1.21880896,3409.9,3409.8,1.4664099]
["bitfinex","ETHUSD",1641488660639,2.40853272,3409.9,3409.8,1.4664099]
["bitfinex","ETHUSD",1641488661284,2.40853272,3409.9,3409.7,2.9328936]
["bitfinex","ETHUSD",1641488661483,1.2125563,3409.8,3409.7,2.9328936]
["bitfinex","ETHUSD",1641488661688,1.21824054,3409.8,3409.7,2.9328936]
["bitfinex","ETHUSD",1641488663087,1.21824054,3409.8,3409.7,4.13840315]
["bitfinex","ETHUSD",1641488664639,3.66052114,3409.8,3409.7,1.20550955]
["bitfinex","ETHUSD",1641488664842,4.66052114,3409.8,3409.7,1.20550955]
["bitfinex","ETHUSD",1641488665044,6.45228793,3409.8,3409.3,1.46671]
["bitfinex","ETHUSD",1641488665240,6.45228793,3409.8,3408.6,6.56351886]
["bitfinex","ETHUSD",1641488665241,1.0,3409.7,3408.6,6.56351886]
["bitfinex","ETHUSD",1641488665442,1.0,3409.7,3408.4,0.00227369]
["bitfinex","ETHUSD",1641488665443,1.01246439,3409.2,3409.1,0.7334641]
["bitfinex","ETHUSD",1641488665841,1.01473809,3409.2,3409.1,0.7334641]
["bitfinex","ETHUSD",1641488666040,2.01473809,3409.2,3409.1,0.7334641]
["bitfinex","ETHUSD",1641488666241,1.01473809,3409.2,3409.1,0.7334641]
["bitfinex","ETHUSD",1641488666440,2.01473809,3409.2,3409.1,0.7334641]
["bitfinex","ETHUSD",1641488667642,2.01473809,3409.2,3409.0,2.2003389]
["bitfinex","ETHUSD",1641488667941,0.00170528,3409.1,3409.0,2.2003389]
["bitfinex","ETHUSD",1641488668145,0.00170528,3409.1,3409.0,1.4668789]
["bitfinex","ETHUSD",1641488670592,1.31931305,3409.1,3409.0,1.4668789]
["bitfinex","ETHUSD",1641488670990,0.00170528,3409.1,3409.0,1.4668789]
["bitfinex","ETHUSD",1641488674837,0.00170528,3409.1,3408.9,1.46682]
["bitfinex","ETHUSD",1641488675236,0.00113685,3409.0,3408.9,1.46682]
["bitfinex","ETHUSD",1641488683291,1.19582015,3409.0,3408.8,2.2002799]
["bitfinex","ETHUSD",1641488683892,0.00113685,3409.0,3408.8,2.2002799]
["bitfinex","ETHUSD",1641488684089,1.90339648,3409.0,3408.8,2.2002799]
["bitfinex","ETHUSD",1641488684490,0.00113685,3409.0,3408.8,2.2002799]
["bitfinex","ETHUSD",1641488685590,1.74312618,3409.0,3408.8,2.2002799]
["bitfinex","ETHUSD",1641488685790,1.70996605,3409.0,3408.8,2.2002799]
["bitfinex","ETHUSD",1641488686396,1.70996605,3409.0,3408.8,2.9337299]
["bitfinex","ETHUSD",1641488687034,1.0,3409.6,3408.8,2.2003299]
["bitfinex","ETHUSD",1641488687234,0.08118937,3409.8,3409.2,1.46665]
["bitfinex","ETHUSD",1641488687235,1.0,3409.7,3409.2,1.46665]
["bitfinex","ETHUSD",1641488687435,0.08118937,3409.8,3409.2,1.46665]
["bitfinex","ETHUSD",1641488687436,0.00170527,3409.3,3409.2,1.46665]
["bitfinex","ETHUSD",1641488687842,0.00397897,3409.7,3409.2,1.46665]
["bitfinex","ETHUSD",1641488688035,0.00397897,3409.7,3409.4,0.7332472]
["bitfinex","ETHUSD",1641488688237,0.08118937,3409.8,3409.5,3.12853734]
["bitfinex","ETHUSD",1641488688238,0.00341054,3409.6,3409.5,3.12853734]
["bitfinex","ETHUSD",1641488688437,0.00341054,3409.6,3409.5,1.46647]
["bitfinex","ETHUSD",1641488689039,0.00341054,3409.6,3409.5,2.9329398]
["bitfinex","ETHUSD",1641488690340,0.00341054,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488690805,1.11971131,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488692189,0.00341054,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488693190,1.12839352,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488693591,2.12839352,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488693791,4.57107329,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488693993,2.12839352,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488695137,1.12839352,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488696338,2.24722897,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488698040,1.12224599,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488698699,2.24663092,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488699300,1.12779547,3409.6,3409.5,2.73381569]
["bitfinex","ETHUSD",1641488700095,0.00341054,3409.6,3409.5,1.4664698]
["bitfinex","ETHUSD",1641488700699,1.12824922,3409.6,3409.5,2.73138516]
["bitfinex","ETHUSD",1641488701197,20.83241168,3409.6,3409.5,1.26491536]
["bitfinex","ETHUSD",1641488701700,0.73354,3409.3,3408.9,1.46694]
["bitfinex","ETHUSD",1641488701901,3.18336284,3409.3,3408.9,1.46694]
["bitfinex","ETHUSD",1641488702142,2.84286283,3409.2,3408.9,1.46694]
["bitfinex","ETHUSD",1641488702540,2.84286283,3409.2,3409.0,1.2711492]
["bitfinex","ETHUSD",1641488702541,4.08663546,3409.2,3409.0,1.2711492]
["bitfinex","ETHUSD",1641488702741,2.96179678,3409.2,3408.9,1.46694]
["bitfinex","ETHUSD",1641488702940,2.96179678,3409.2,3409.0,0.7335374]
["bitfinex","ETHUSD",1641488703140,3.37814377,3409.1,3409.0,0.7335374]
["bitfinex","ETHUSD",1641488703341,4.50324444,3409.1,3409.0,1.27223126]
["bitfinex","ETHUSD",1641488703539,5.97048444,3409.1,3408.7,1.46704]
["bitfinex","ETHUSD",1641488703740,7.46239637,3409.1,3408.7,1.46704]
["bitfinex","ETHUSD",1641488703941,7.4927597,3409.1,3408.8,0.73474684]
["bitfinex","ETHUSD",1641488704141,6.36765903,3409.1,3408.8,0.73474684]
["bitfinex","ETHUSD",1641488704340,3.95915193,3409.1,3408.8,0.73474684]
["bitfinex","ETHUSD",1641488704544,3.95915193,3409.1,3408.8,1.46832684]
["bitfinex","ETHUSD",1641488704545,4.86178828,3409.1,3408.8,1.46832684]
["bitfinex","ETHUSD",1641488704740,4.87514133,3409.1,3408.8,0.73471684]
["bitfinex","ETHUSD",1641488704943,1.12459731,3409.0,3408.9,1.27499329]
["bitfinex","ETHUSD",1641488705144,4.30682467,3409.0,3408.9,1.27499329]
["bitfinex","ETHUSD",1641488705343,1.85815731,3409.0,3408.9,1.27499329]
["bitfinex","ETHUSD",1641488705542,3.97717279,3409.0,3408.8,2.20179684]
["bitfinex","ETHUSD",1641488705793,2.12459731,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488706591,1.12459731,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488707490,1.41394334,3409.0,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488708092,1.12453066,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488708491,1.0,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488708691,1.41394334,3409.0,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488708692,18.64394334,3409.0,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488709091,1.0,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488709292,1.12456273,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488709535,2.12456273,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488709735,1.12456273,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488710540,6.12456273,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488711144,7.12456273,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488713300,6.12456273,3408.9,3408.8,2.93524844]
["bitfinex","ETHUSD",1641488713596,0.73464564,3408.7,3408.3,1.04745121]
["bitfinex","ETHUSD",1641488713997,1.19097895,3408.6,3408.4,0.0022737]
["bitfinex","ETHUSD",1641488714398,6.75279548,3408.5,3408.4,0.0022737]
["bitfinex","ETHUSD",1641488714595,27.45720565,3408.5,3408.4,7.37e-05]
["bitfinex","ETHUSD",1641488714795,27.45720565,3408.5,3408.2,0.00121054]
["bitfinex","ETHUSD",1641488714998,1.0,3408.4,3408.2,0.00121054]
["bitfinex","ETHUSD",1641488715196,1.0,3408.4,3408.2,1.054e-05]
["bitfinex","ETHUSD",1641488715397,17.23,3408.3,3408.2,1.054e-05]
["bitfinex","ETHUSD",1641488715596,18.96386,3408.3,3407.7,0.00285266]
["bitfinex","ETHUSD",1641488715797,2.66193508,3408.2,3407.7,0.00285266]
["bitfinex","ETHUSD",1641488715997,2.66193508,3408.2,3407.3,0.7339]
["bitfinex","ETHUSD",1641488715998,4.92743508,3408.2,3407.3,0.7339]
["bitfinex","ETHUSD",1641488716197,4.92743508,3408.2,3407.4,0.00455793]
["bitfinex","ETHUSD",1641488716397,1.18567786,3408.0,3407.4,0.00455793]
["bitfinex","ETHUSD",1641488716599,17.23,3407.9,3407.4,0.00455793]
["bitfinex","ETHUSD",1641488716798,19.7031069,3407.8,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488717047,1.29417151,3407.4,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488717345,2.96412205,3407.4,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488717545,3.96412205,3407.4,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488718545,5.08905065,3407.4,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488718945,1.0,3407.4,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488719144,0.00170527,3407.7,3407.3,0.70845793]
["bitfinex","ETHUSD",1641488719345,0.00170527,3407.7,3407.4,1.3675466]
["bitfinex","ETHUSD",1641488719544,0.00113684,3407.6,3407.4,1.3675466]
["bitfinex","ETHUSD",1641488719946,1.12484251,3407.7,3407.5,0.7338]
["bitfinex","ETHUSD",1641488720154,2.84151768,3407.7,3407.5,0.7338]
["bitfinex","ETHUSD",1641488720347,2.84151768,3407.7,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488720348,0.00113684,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488720993,1.12597935,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488721195,2.12597935,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488721394,1.12597935,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488721593,2.12597935,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488721794,1.00113684,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488722195,0.00113684,3407.6,3407.4,2.8351366]
["bitfinex","ETHUSD",1641488722395,1.00113684,3407.6,3407.4,1.46759]
["bitfinex","ETHUSD",1641488722996,1.12490895,3407.5,3407.4,1.46759]
["bitfinex","ETHUSD",1641488723197,1.12490895,3407.5,3407.3,0.73379]
["bitfinex","ETHUSD",1641488723797,2.12604579,3407.6,3407.3,1.4676187]
["bitfinex","ETHUSD",1641488724399,2.12604579,3407.6,3407.3,0.73379]
["bitfinex","ETHUSD",1641488724638,1.12490895,3407.5,3407.3,0.73379]
["bitfinex","ETHUSD",1641488724838,1.12490895,3407.5,3407.3,1.4676227]
["bitfinex","ETHUSD",1641488726342,1.12490895,3407.5,3407.0,2.9353503]
["bitfinex","ETHUSD",1641488726343,1.2582869,3407.1,3407.0,2.9353503]
["bitfinex","ETHUSD",1641488726543,3.41414873,3407.1,3407.0,2.9353503]
["bitfinex","ETHUSD",1641488726744,3.41414873,3407.1,3407.0,2.937624]
["bitfinex","ETHUSD",1641488726946,4.41414873,3407.1,3407.0,2.937624]
["bitfinex","ETHUSD",1641488727144,4.41414873,3407.1,3407.0,1.4699637]
["bitfinex","ETHUSD",1641488727344,5.52903909,3407.1,3407.0,0.0022737]
["bitfinex","ETHUSD",1641488727743,5.52903909,3407.1,3406.7,1.05216823]
["bitfinex","ETHUSD",1641488727744,5.52903909,3407.1,3406.8,0.00341054]
["bitfinex","ETHUSD",1641488727947,1.0,3407.0,3406.8,0.00341054]
["bitfinex","ETHUSD",1641488728789,1.11489036,3407.1,3406.8,0.00341054]
["bitfinex","ETHUSD",1641488729188,1.07992726,3407.4,3406.8,0.01556821]
["bitfinex","ETHUSD",1641488729590,1.07992726,3407.4,3407.0,0.73377]
["bitfinex","ETHUSD",1641488729788,1.00113684,3407.6,3407.0,1.46754]
["bitfinex","ETHUSD",1641488729789,2.0810641,3407.6,3407.0,1.46754]
["bitfinex","ETHUSD",1641488729989,2.0810641,3407.6,3407.1,1.46927527]
["bitfinex","ETHUSD",1641488729990,1.27115517,3407.4,3407.1,1.46927527]
["bitfinex","ETHUSD",1641488730191,0.60756314,3407.4,3407.1,1.46927527]
["bitfinex","ETHUSD",1641488730390,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488730692,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488730889,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488731492,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488731692,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488731891,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488732145,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488732343,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488732540,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488732843,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488733039,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488733243,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488733439,1.60756314,3407.4,3407.1,0.00170527]
["bitfinex","ETHUSD",1641488733640,0.60756314,3407.4,3406.9,0.00284212]
["bitfinex","ETHUSD",1641488733940,1.60756314,3407.4,3407.1,1.4677484]
["bitfinex","ETHUSD",1641488734241,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488734441,1.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488734648,0.60756314,3407.4,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488734844,0.00113684,3407.6,3407.2,0.00113685]
["bitfinex","ETHUSD",1641488735042,0.00113684,3407.6,3407.3,0.73383]
["bitfinex","ETHUSD",1641488735991,0.00113684,3407.6,3407.4,0.733762]
["bitfinex","ETHUSD",1641488736193,0.00113684,3407.6,3407.4,1.467562]
["bitfinex","ETHUSD",1641488738697,5.00113684,3407.6,3407.4,1.467562]
["bitfinex","ETHUSD",1641488739099,1.0,3407.5,3407.4,1.467562]
["bitfinex","ETHUSD",1641488739941,5.00113684,3407.6,3407.4,1.467562]
["bitfinex","ETHUSD",1641488740143,4.95113684,3407.6,3407.4,1.467562]
["bitfinex","ETHUSD",1641488740542,4.95113684,3407.6,3407.5,0.3]
["bitfinex","ETHUSD",1641488740743,4.95113684,3407.6,3407.4,3.668352]
["bitfinex","ETHUSD",1641488740946,4.95113684,3407.6,3407.5,1.04468282]
["bitfinex","ETHUSD",1641488743391,4.95113684,3407.6,3407.4,4.71294482]
["bitfinex","ETHUSD",1641488744594,4.8847816,3407.6,3407.4,4.71294482]
["bitfinex","ETHUSD",1641488745194,4.8847816,3407.6,3407.5,4.14780433]
["bitfinex","ETHUSD",1641488745393,4.8847816,3407.6,3407.5,1.34468282]
["bitfinex","ETHUSD",1641488745792,2.22702951,3408.7,3407.5,1.34468282]
["bitfinex","ETHUSD",1641488745993,2.22702951,3408.7,3407.8,1.46704]
["bitfinex","ETHUSD",1641488746298,0.00155419,3408.3,3408.0,2.80501621]
["bitfinex","ETHUSD",1641488746792,2.15592301,3408.7,3408.0,2.80501621]
["bitfinex","ETHUSD",1641488746793,0.00098577,3408.2,3408.0,2.80501621]
["bitfinex","ETHUSD",1641488747242,0.00325946,3408.6,3408.0,2.07149881]
["bitfinex","ETHUSD",1641488747442,0.00325946,3408.6,3408.3,0.73353]
["bitfinex","ETHUSD",1641488747642,0.73464564,3408.7,3408.4,2.64200523]
["bitfinex","ETHUSD",1641488747643,0.00269104,3408.5,3408.4,2.64200523]
["bitfinex","ETHUSD",1641488748045,0.00269104,3408.5,3408.3,1.4670535]
["bitfinex","ETHUSD",1641488748445,0.00212261,3408.4,3408.3,4.1282844]
["bitfinex","ETHUSD",1641488748645,0.00212261,3408.4,3408.3,4.8616944]
["bitfinex","ETHUSD",1641488748848,0.00212261,3408.4,3408.3,3.88575856]
["bitfinex","ETHUSD",1641488749246,0.73464564,3408.7,3408.3,3.88575856]
["bitfinex","ETHUSD",1641488749447,0.73464564,3408.7,3408.5,0.73339]
["bitfinex","ETHUSD",1641488749646,0.00113685,3408.6,3408.5,0.73339]
["bitfinex","ETHUSD",1641488751009,0.00113685,3408.6,3408.3,1.38529506]
["bitfinex","ETHUSD",1641488751212,0.00113685,3408.6,3408.5,1.3085207]
["bitfinex","ETHUSD",1641488751907,1.07601827,3408.6,3408.5,1.3085207]
["bitfinex","ETHUSD",1641488753812,1.07601827,3408.6,3408.3,0.7335496]
["bitfinex","ETHUSD",1641488754412,1.07601827,3408.6,3408.4,1.3085207]
["bitfinex","ETHUSD",1641488755043,3.4814174,3408.5,3408.4,1.3085207]
["bitfinex","ETHUSD",1641488755445,4.4814174,3408.5,3408.4,1.3085207]
["bitfinex","ETHUSD",1641488755848,4.4814174,3408.5,3408.1,0.7335804]
["bitfinex","ETHUSD",1641488756046,1.0,3408.4,3408.1,0.7335804]
["bitfinex","ETHUSD",1641488756250,1.0,3408.4,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488756846,2.06084658,3408.4,3408.2,1.32401564]
["bitfinex","ETHUSD",1641488757646,1.06084658,3408.3,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488758390,1.0,3408.4,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488761898,1.3,3408.4,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488762648,1.3,3408.4,3408.2,1.32401564]
["bitfinex","ETHUSD",1641488763146,1.3,3408.4,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488763547,1.3,3408.4,3408.3,1.04302304]
["bitfinex","ETHUSD",1641488763746,1.0,3408.4,3408.3,1.04302304]
["bitfinex","ETHUSD",1641488766189,3.4814174,3408.5,3408.3,1.04302304]
["bitfinex","ETHUSD",1641488766591,2.11503901,3408.5,3408.3,1.04302304]
["bitfinex","ETHUSD",1641488767192,2.11503901,3408.5,3408.2,1.3864319]
["bitfinex","ETHUSD",1641488767790,3.14484545,3408.5,3408.2,1.3864319]
["bitfinex","ETHUSD",1641488768391,3.14484545,3408.5,3408.4,1.04897296]
["bitfinex","ETHUSD",1641488769090,3.14484545,3408.5,3408.3,1.04897296]
["bitfinex","ETHUSD",1641488769559,1.0,3408.4,3408.3,1.04897296]
["bitfinex","ETHUSD",1641488770144,1.0,3408.4,3408.2,1.3864319]
["bitfinex","ETHUSD",1641488770744,1.0,3408.4,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488770947,2.11503901,3408.5,3408.2,0.00113684]
["bitfinex","ETHUSD",1641488771145,2.11503901,3408.5,3408.3,0.7335218]
["bitfinex","ETHUSD",1641488772045,2.11503901,3408.5,3408.4,1.33517767]
["bitfinex","ETHUSD",1641488773296,2.11503901,3408.5,3408.3,2.06869947]
["bitfinex","ETHUSD",1641488773696,2.11503901,3408.5,3408.3,2.80214947]
["bitfinex","ETHUSD",1641488774299,2.11503901,3408.5,3408.4,2.74309498]
["bitfinex","ETHUSD",1641488775002,2.11503901,3408.5,3408.4,1.33517767]
["bitfinex","ETHUSD",1641488776201,2.11503901,3408.5,3408.4,2.74118445]
["bitfinex","ETHUSD",1641488777347,0.00113685,3408.6,3408.4,2.74118445]
["bitfinex","ETHUSD",1641488777851,0.00113685,3408.6,3408.4,3.47464025]
["bitfinex","ETHUSD",1641488778048,0.00113685,3408.6,3408.4,2.13946258]
["bitfinex","ETHUSD",1641488778450,1.99058835,3408.5,3408.4,2.13946258]
["bitfinex","ETHUSD",1641488778851,1.99058835,3408.5,3408.4,3.47464025]
["bitfinex","ETHUSD",1641488779451,0.00113685,3408.6,3408.4,3.47464025]
["bitfinex","ETHUSD",1641488779753,0.73464564,3408.7,3408.4,3.47464025]
["bitfinex","ETHUSD",1641488779949,0.73464564,3408.7,3408.4,2.13946258]
["bitfinex","ETHUSD",1641488780551,1.99851045,3408.6,3408.4,2.13946258]
["bitfinex","ETHUSD",1641488780799,1.99851045,3408.6,3408.4,3.48402299]
["bitfinex","ETHUSD",1641488781400,0.73464564,3408.7,3408.4,3.48402299]
["bitfinex","ETHUSD",1641488781697,0.73464564,3408.7,3408.5,2.64366517]
["bitfinex","ETHUSD",1641488781898,0.73464564,3408.7,3408.4,4.21747299]
["bitfinex","ETHUSD",1641488782297,0.73464564,3408.7,3408.5,1.68344283]
["bitfinex","ETHUSD",1641488782800,0.73464564,3408.7,3408.6,1.34456041]
["bitfinex","ETHUSD",1641488783197,0.73635091,3408.7,3408.5,3.7877793]
["bitfinex","ETHUSD",1641488783597,0.00113685,3408.6,3408.5,4.5211893]
["bitfinex","ETHUSD",1641488783799,0.00113685,3408.6,3408.5,5.2545893]
["bitfinex","ETHUSD",1641488784100,0.00113685,3408.6,3408.5,3.15025283]
["bitfinex","ETHUSD",1641488785746,0.00113685,3408.6,3408.5,5.2545893]
["bitfinex","ETHUSD",1641488785947,0.73464564,3408.7,3408.5,2.83773647]
["bitfinex","ETHUSD",1641488788594,0.73464564,3408.7,3408.6,1.8043214]
["bitfinex","ETHUSD",1641488789496,0.73464564,3408.7,3408.4,2.9337711]
["bitfinex","ETHUSD",1641488790499,0.73464564,3408.7,3408.4,5.05067049]
["bitfinex","ETHUSD",1641488790699,0.73464564,3408.7,3408.5,0.13819997]
["bitfinex","ETHUSD",1641488790897,0.73464564,3408.7,3408.6,0.352]
["bitfinex","ETHUSD",1641488791699,3.99255293,3409.6,3408.6,0.352]
["bitfinex","ETHUSD",1641488791899,3.99255293,3409.6,3409.2,1.46635]
["bitfinex","ETHUSD",1641488792143,0.00511581,3409.5,3409.3,0.7331571]
["bitfinex","ETHUSD",1641488792343,0.00511581,3409.5,3409.3,1.4663171]
["bitfinex","ETHUSD",1641488792542,0.00454739,3409.4,3409.3,1.4663171]
["bitfinex","ETHUSD",1641488792742,0.08069191,3409.9,3409.3,0.73318]
["bitfinex","ETHUSD",1641488792943,0.08069191,3409.9,3409.5,0.73311]
["bitfinex","ETHUSD",1641488793148,0.00170527,3409.7,3409.6,0.352]
["bitfinex","ETHUSD",1641488793342,1.11924685,3410.2,3409.8,0.733]
["bitfinex","ETHUSD",1641488793742,1.11924685,3410.2,3410.0,1.82213208]
["bitfinex","ETHUSD",1641488793946,1.11924685,3410.2,3410.0,2.55512208]
["bitfinex","ETHUSD",1641488794144,1.6984846,3410.5,3409.7,1.466]
["bitfinex","ETHUSD",1641488794345,1.6984846,3410.5,3409.7,1.818]
["bitfinex","ETHUSD",1641488794544,1.25517261,3410.0,3409.7,1.818]
["bitfinex","ETHUSD",1641488794744,1.16787344,3410.0,3409.8,1.4659636]
["bitfinex","ETHUSD",1641488794945,1.07168222,3410.4,3409.9,1.05411739]
["bitfinex","ETHUSD",1641488795346,0.00284211,3410.2,3409.9,1.05411739]
["bitfinex","ETHUSD",1641488795798,0.00227369,3410.1,3409.9,1.05411739]
["bitfinex","ETHUSD",1641488795994,1.19758059,3410.1,3409.9,1.05411739]
["bitfinex","ETHUSD",1641488796297,5.45170527,3410.0,3409.5,3.57789901]
["bitfinex","ETHUSD",1641488796495,5.45170527,3410.0,3409.5,2.11163901]
["bitfinex","ETHUSD",1641488796496,5.75170527,3410.0,3409.5,2.11163901]
["bitfinex","ETHUSD",1641488796694,0.00113684,3409.9,3409.5,2.11163901]
["bitfinex","ETHUSD",1641488797093,2.07100275,3409.7,3409.6,0.7332483]
["bitfinex","ETHUSD",1641488797294,1.07281697,3409.9,3409.6,0.7332483]
["bitfinex","ETHUSD",1641488797494,1.06887697,3409.9,3409.6,0.7332483]
["bitfinex","ETHUSD",1641488797695,1.1953069,3410.1,3409.7,0.00113684]
["bitfinex","ETHUSD",1641488797896,1.72795326,3411.0,3409.7,2.11277585]
["bitfinex","ETHUSD",1641488798301,0.00284212,3410.4,3410.2,0.7330641]
["bitfinex","ETHUSD",1641488798695,2.0250158,3410.5,3410.2,0.7330641]
["bitfinex","ETHUSD",1641488798894,1.28069525,3410.4,3410.2,0.7330641]
["bitfinex","ETHUSD",1641488802350,2.23170755,3410.7,3410.2,0.7330641]
["bitfinex","ETHUSD",1641488802550,2.23170755,3410.7,3410.0,4.15107374]
["bitfinex","ETHUSD",1641488802953,2.23170755,3410.7,3410.2,0.7331332]
["bitfinex","ETHUSD",1641488803404,1.18158188,3410.6,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488803609,0.00284212,3410.8,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488803803,0.00113685,3410.5,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488804004,0.00227369,3410.7,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488804204,0.30341054,3410.9,3410.1,0.00113685]
["bitfinex","ETHUSD",1641488804404,0.00170527,3410.6,3410.2,0.7331357]
["bitfinex","ETHUSD",1641488804604,1.40263157,3410.4,3410.2,0.7331357]
["bitfinex","ETHUSD",1641488806805,0.00113685,3410.5,3410.2,0.7331357]
["bitfinex","ETHUSD",1641488807844,1.37531977,3410.5,3410.2,0.7331357]
["bitfinex","ETHUSD",1641488812200,1.0,3410.9,3410.2,0.7331357]
["bitfinex","ETHUSD",1641488812403,1.50547581,3411.5,3410.8,0.74494051]
["bitfinex","ETHUSD",1641488812602,4.20645907,3411.7,3411.4,0.01218457]
["bitfinex","ETHUSD",1641488812802,0.43985907,3411.7,3410.6,0.352]
["bitfinex","ETHUSD",1641488813004,0.00625265,3411.6,3410.9,0.3]
["bitfinex","ETHUSD",1641488813301,4.10517606,3412.3,3411.0,2.893889]
["bitfinex","ETHUSD",1641488813502,4.10517606,3412.3,3411.6,0.7326]
["bitfinex","ETHUSD",1641488813702,4.10517606,3412.3,3411.5,0.01279773]
["bitfinex","ETHUSD",1641488813703,0.00341054,3412.2,3411.5,0.01279773]
["bitfinex","ETHUSD",1641488814108,0.00284212,3412.1,3411.8,0.7326844]
["bitfinex","ETHUSD",1641488814552,0.0022737,3412.0,3411.9,2.38674316]
["bitfinex","ETHUSD",1641488814756,0.0022737,3412.0,3411.9,0.63253]
["bitfinex","ETHUSD",1641488814952,0.0022737,3412.0,3411.8,1.4652844]
["bitfinex","ETHUSD",1641488815352,0.00170527,3411.9,3411.8,1.4652844]
["bitfinex","ETHUSD",1641488815755,0.00170527,3411.9,3411.8,2.14304131]
["bitfinex","ETHUSD",1641488818297,0.00170527,3411.9,3411.7,3.6632788]
["bitfinex","ETHUSD",1641488818498,0.00170527,3411.9,3411.7,1.4653688]
["bitfinex","ETHUSD",1641488818697,3.58562755,3412.3,3411.7,1.4653688]
["bitfinex","ETHUSD",1641488818698,0.00113685,3411.8,3411.7,1.4653688]
["bitfinex","ETHUSD",1641488818900,0.00113685,3411.8,3411.5,1.46547]
["bitfinex","ETHUSD",1641488820102,0.00113685,3411.8,3411.6,0.73273]
["bitfinex","ETHUSD",1641488820303,0.00113685,3411.8,3411.6,2.1981769]
["bitfinex","ETHUSD",1641488821003,0.00113685,3411.8,3411.6,1.4654469]
["bitfinex","ETHUSD",1641488821203,0.00113685,3411.8,3411.6,2.1981769]
["bitfinex","ETHUSD",1641488821504,0.00113685,3411.8,3411.7,1.7137904]
["bitfinex","ETHUSD",1641488823464,0.00113685,3411.8,3411.7,2.4464304]
["bitfinex","ETHUSD",1641488823667,0.00113685,3411.8,3411.7,1.7137904]
["bitfinex","ETHUSD",1641488825066,0.00113685,3411.8,3411.6,1.4654469]
["bitfinex","ETHUSD",1641488825067,1.15946098,3411.8,3411.6,1.4654469]
["bitfinex","ETHUSD",1641488825267,1.15946098,3411.8,3411.1,0.00284211]
["bitfinex","ETHUSD",1641488825268,1.16526061,3411.2,3411.1,0.00284211]
["bitfinex","ETHUSD",1641488826098,3.85170336,3411.2,3411.1,0.00284211]
["bitfinex","ETHUSD",1641488826498,4.85170336,3411.2,3411.1,0.00284211]
["bitfinex","ETHUSD",1641488828198,4.85170336,3411.2,3411.1,0.01472068]
["bitfinex","ETHUSD",1641488828798,5.15170336,3411.2,3411.1,0.01472068]
["bitfinex","ETHUSD",1641488829850,4.85170336,3411.2,3411.1,0.01472068]
["bitfinex","ETHUSD",1641488831551,3.85170336,3411.2,3411.1,0.01472068]
["bitfinex","ETHUSD",1641488835100,5.15170336,3411.2,3411.1,0.01472068]
["bitfinex","ETHUSD",1641488835502,22.38170336,3411.2,3411.1,0.01472068]
["bitfinex","ETHUSD",1641488835701,22.38170336,3411.2,3411.1,2.068e-05]
["bitfinex","ETHUSD",1641488835902,19.3924,3411.2,3410.3,0.08068581]
["bitfinex","ETHUSD",1641488836103,1.0,3411.1,3410.3,0.08068581]
["bitfinex","ETHUSD",1641488836307,17.23,3411.0,3410.4,0.00397897]
["bitfinex","ETHUSD",1641488836705,1.0,3410.9,3410.4,0.00397897]
["bitfinex","ETHUSD",1641488837448,3.17420109,3410.8,3410.4,0.00397897]
["bitfinex","ETHUSD",1641488837646,1.80115614,3410.0,3409.9,0.00682109]
["bitfinex","ETHUSD",1641488838246,1.18853365,3410.2,3409.9,0.00682109]
["bitfinex","ETHUSD",1641488838445,3.713,3410.7,3409.9,0.00682109]
["bitfinex","ETHUSD",1641488838646,3.713,3410.7,3410.2,0.7331185]
["bitfinex","ETHUSD",1641488839048,1.0,3410.9,3410.3,0.00454739]
["bitfinex","ETHUSD",1641488839347,1.0,3410.9,3409.8,1.4662548]
["bitfinex","ETHUSD",1641488839348,1.0,3410.9,3410.6,2.01272992]
["bitfinex","ETHUSD",1641488839549,1.5994645,3411.0,3410.6,2.01272992]
["bitfinex","ETHUSD",1641488839550,1.2994645,3411.0,3410.6,2.01272992]
["bitfinex","ETHUSD",1641488839746,1.2994645,3411.0,3410.7,0.0022737]
["bitfinex","ETHUSD",1641488841804,1.30029315,3411.0,3410.7,0.0022737]
["bitfinex","ETHUSD",1641488843908,1.30029315,3411.0,3410.6,0.00284212]
["bitfinex","ETHUSD",1641488844306,1.30029315,3411.0,3409.8,0.00738951]
["bitfinex","ETHUSD",1641488844554,0.9980563,3410.2,3409.8,0.00738951]
["bitfinex","ETHUSD",1641488844756,1.8093648,3409.8,3408.7,3.8176]
["bitfinex","ETHUSD",1641488844952,1.8093648,3409.8,3409.0,1.4665663]
["bitfinex","ETHUSD",1641488845152,1.8093648,3409.8,3408.5,0.13819997]
["bitfinex","ETHUSD",1641488845153,1.8093648,3409.8,3408.9,0.00511581]
["bitfinex","ETHUSD",1641488845351,1.22320765,3409.0,3408.9,0.00511581]
["bitfinex","ETHUSD",1641488845552,33.79696044,3409.5,3408.9,1.78598757]
["bitfinex","ETHUSD",1641488845760,32.1061424,3409.5,3408.9,1.78598757]
["bitfinex","ETHUSD",1641488846051,1.8093648,3409.8,3409.0,0.73788749]
["bitfinex","ETHUSD",1641488846250,1.8093648,3409.8,3409.0,0.00454739]
["bitfinex","ETHUSD",1641488846451,1.8093648,3409.8,3409.1,0.00397896]
["bitfinex","ETHUSD",1641488846651,1.8093648,3409.8,3409.0,0.00454739]
["bitfinex","ETHUSD",1641488846652,1.20989662,3409.5,3409.0,0.00454739]
["bitfinex","ETHUSD",1641488846852,1.8093648,3409.8,3409.0,0.73782739]
["bitfinex","ETHUSD",1641488847052,1.8093648,3409.8,3409.3,0.7332396]
["bitfinex","ETHUSD",1641488847254,1.8093648,3409.8,3409.1,2.20369236]
["bitfinex","ETHUSD",1641488847452,1.8093648,3409.8,3409.4,0.00227369]
["bitfinex","ETHUSD",1641488847652,1.8093648,3409.8,3409.1,4.95231443]
["bitfinex","ETHUSD",1641488847656,1.8093648,3409.8,3409.2,0.00341054]
["bitfinex","ETHUSD",1641488848053,1.8093648,3409.8,3409.2,2.59640192]
["bitfinex","ETHUSD",1641488848298,1.8093648,3409.8,3409.6,2.25020945]
["bitfinex","ETHUSD",1641488852452,1.71749918,3409.8,3409.6,2.25020945]
["bitfinex","ETHUSD",1641488853851,1.71749918,3409.8,3409.7,0.01138799]
["bitfinex","ETHUSD",1641488855353,1.71749918,3409.8,3409.7,1.7196312]
["bitfinex","ETHUSD",1641488856700,0.00170527,3410.1,3409.7,2.7196312]
["bitfinex","ETHUSD",1641488856900,0.00170527,3410.1,3409.8,0.7330078]
["bitfinex","ETHUSD",1641488857100,2.21368229,3411.0,3409.9,0.73306]
["bitfinex","ETHUSD",1641488857101,0.00113685,3410.0,3409.9,0.73306]
["bitfinex","ETHUSD",1641488857902,0.00113685,3410.0,3409.8,2.9321078]
["bitfinex","ETHUSD",1641488858701,0.00113685,3410.0,3409.7,3.1856467]
["bitfinex","ETHUSD",1641488858900,0.00113685,3410.0,3409.7,3.9188167]
["bitfinex","ETHUSD",1641488860252,0.00113685,3410.0,3409.7,4.6519667]
["bitfinex","ETHUSD",1641488860554,0.00113685,3410.0,3409.7,3.9188167]
["bitfinex","ETHUSD",1641488861355,0.00113685,3410.0,3409.7,4.6519767]
["bitfinex","ETHUSD",1641488862955,0.00113685,3410.0,3409.8,0.7331]
["bitfinex","ETHUSD",1641488866507,2.72225409,3411.4,3409.9,2.68959421]
["bitfinex","ETHUSD",1641488866508,1.25601409,3411.4,3409.9,2.68959421]
["bitfinex","ETHUSD",1641488866706,1.2439,3411.4,3410.6,0.733]
["bitfinex","ETHUSD",1641488866908,6.17295075,3411.7,3410.4,0.733]
["bitfinex","ETHUSD",1641488867154,0.70105149,3411.4,3410.1,1.466]
["bitfinex","ETHUSD",1641488867354,0.70900942,3411.4,3410.1,1.466]
["bitfinex","ETHUSD",1641488867557,1.06244033,3410.7,3410.2,2.16397864]
["bitfinex","ETHUSD",1641488867757,1.06244033,3410.7,3410.5,2.75637938]
["bitfinex","ETHUSD",1641488867953,0.00341054,3410.6,3410.5,2.75637938]
["bitfinex","ETHUSD",1641488868555,0.00341054,3410.6,3410.5,1.70824321]
["bitfinex","ETHUSD",1641488874219,0.00341054,3410.6,3410.5,2.75603258]
["bitfinex","ETHUSD",1641488874658,0.00341054,3410.6,3410.5,1.04778937]
["bitfinex","ETHUSD",1641488874856,1.75641299,3410.6,3410.5,1.04778937]
["bitfinex","ETHUSD",1641488875057,1.75641299,3410.6,3410.5,2.75603258]
["bitfinex","ETHUSD",1641488875956,0.00341054,3410.6,3410.5,2.75603258]
["bitfinex","ETHUSD",1641488877057,0.00341054,3410.6,3410.5,4.61520994]
["bitfinex","ETHUSD",1641488877859,0.00341054,3410.6,3410.5,3.56742057]
["bitfinex","ETHUSD",1641488879300,0.00341054,3410.6,3410.5,4.72242057]
["bitfinex","ETHUSD",1641488879703,0.00341054,3410.6,3410.5,5.72242057]
["bitfinex","ETHUSD",1641488879906,0.00341054,3410.6,3410.5,7.11993547]
["bitfinex","ETHUSD",1641488880504,0.00341054,3410.6,3410.5,6.02242057]
["bitfinex","ETHUSD",1641488880807,3.93793964,3412.8,3410.6,0.5]
["bitfinex","ETHUSD",1641488880808,7.75808051,3412.3,3410.6,0.5]
["bitfinex","ETHUSD",1641488881004,7.75808051,3412.3,3411.3,0.7327]
["bitfinex","ETHUSD",1641488881214,0.00625266,3411.7,3411.3,0.7327]
["bitfinex","ETHUSD",1641488881406,0.00625266,3411.7,3411.6,1.04222968]
["bitfinex","ETHUSD",1641488881607,0.70046467,3412.0,3411.6,1.04222968]
["bitfinex","ETHUSD",1641488882058,0.0073895,3411.9,3411.5,2.6719438]
["bitfinex","ETHUSD",1641488882257,0.0073895,3411.9,3411.5,4.38018701]
["bitfinex","ETHUSD",1641488882461,0.00682108,3411.8,3411.5,4.38018701]
["bitfinex","ETHUSD",1641488882861,0.00625266,3411.7,3411.5,4.38018701]
["bitfinex","ETHUSD",1641488883059,0.00625266,3411.7,3411.6,1.70824321]
["bitfinex","ETHUSD",1641488883259,0.70053867,3411.8,3411.6,1.70824321]
["bitfinex","ETHUSD",1641488884062,0.70053867,3411.9,3411.7,1.70824321]
["bitfinex","ETHUSD",1641488884261,0.56976369,3411.9,3411.7,1.70824321]
["bitfinex","ETHUSD",1641488885062,0.56976369,3411.9,3411.7,3.17363551]
["bitfinex","ETHUSD",1641488885261,0.56976369,3411.9,3411.8,0.01161778]
["bitfinex","ETHUSD",1641488885662,0.0073895,3411.9,3411.8,0.01161778]
["bitfinex","ETHUSD",1641488888319,0.0073895,3411.9,3411.8,1.04842486]
["bitfinex","ETHUSD",1641488888726,6.4073895,3411.9,3411.8,1.04842486]
["bitfinex","ETHUSD",1641488888920,2.680043,3411.9,3411.8,2.486e-05]
["bitfinex","ETHUSD",1641488889122,0.0073895,3411.9,3411.7,2.486e-05]
["bitfinex","ETHUSD",1641488889576,0.00682108,3411.8,3410.9,1.38963958]
["bitfinex","ETHUSD",1641488889772,3.76856178,3411.4,3410.9,3.33987285]
["bitfinex","ETHUSD",1641488890171,0.00397896,3411.3,3410.9,3.33987285]
["bitfinex","ETHUSD",1641488890571,0.00341054,3411.2,3410.9,1.95023327]
["bitfinex","ETHUSD",1641488890771,0.00341054,3411.2,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488890972,0.00284212,3411.1,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488894114,1.3408648,3411.1,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488894313,0.00284212,3411.1,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488895309,1.08465268,3411.1,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488895510,0.00284212,3411.1,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488900260,0.00284212,3411.1,3411.0,1.04698816]
["bitfinex","ETHUSD",1641488902106,0.00284212,3411.1,3411.0,1.77986056]
["bitfinex","ETHUSD",1641488902507,0.00284212,3411.1,3411.0,0.0113833]
["bitfinex","ETHUSD",1641488903808,0.00284212,3411.1,3411.0,1.04698816]
["bitfinex","ETHUSD",1641488904008,0.00369229,3411.1,3411.0,1.04698816]
["bitfinex","ETHUSD",1641488904409,0.00369229,3411.1,3411.0,2.67389306]
["bitfinex","ETHUSD",1641488905051,0.00369229,3411.1,3411.0,1.6382882]
["bitfinex","ETHUSD",1641488906049,0.00369229,3411.1,3411.0,2.67389306]
["bitfinex","ETHUSD",1641488907350,0.00369229,3411.1,3411.0,1.6382882]
["bitfinex","ETHUSD",1641488907550,0.00369229,3411.1,3411.0,1.5227165]
["bitfinex","ETHUSD",1641488907751,0.00369229,3411.1,3411.0,0.48251805]
["bitfinex","ETHUSD",1641488908152,0.00369229,3411.1,3410.9,1.77309845]
["bitfinex","ETHUSD",1641488908603,0.00227369,3411.0,3410.9,1.77309845]
["bitfinex","ETHUSD",1641488909608,0.00227369,3411.0,3410.9,1.77309005]
["bitfinex","ETHUSD",1641488909814,0.00227369,3411.0,3410.9,1.04019845]
["bitfinex","ETHUSD",1641488910513,0.00227369,3411.0,3410.8,1.04019845]
["bitfinex","ETHUSD",1641488910913,0.00170527,3410.9,3410.8,1.04019845]
["bitfinex","ETHUSD",1641488911514,0.00170527,3410.9,3410.7,0.73292]
["bitfinex","ETHUSD",1641488911914,0.00113685,3410.8,3410.7,2.12255958]
["bitfinex","ETHUSD",1641488912154,0.00085017,3411.1,3410.7,2.12255958]
["bitfinex","ETHUSD",1641488912355,0.00085017,3411.1,3410.7,4.71573692]
["bitfinex","ETHUSD",1641488912558,0.00113684,3411.0,3410.8,1.38963958]
["bitfinex","ETHUSD",1641488912754,0.00113684,3411.0,3410.9,0.73287]
["bitfinex","ETHUSD",1641488913155,0.00113684,3411.0,3410.9,3.40378099]
["bitfinex","ETHUSD",1641488913354,0.00085017,3411.1,3410.9,3.82578099]
["bitfinex","ETHUSD",1641488913557,0.00085017,3411.1,3411.0,3.01966422]
["bitfinex","ETHUSD",1641488913757,0.00085017,3411.1,3411.0,4.44166422]
["bitfinex","ETHUSD",1641488913956,1.86293,3412.6,3411.7,0.7326]
["bitfinex","ETHUSD",1641488914159,1.1303,3412.6,3412.0,1.84252384]
["bitfinex","ETHUSD",1641488914359,1.1303,3412.6,3412.0,3.30768384]
["bitfinex","ETHUSD",1641488914360,0.00682108,3412.2,3412.0,3.30768384]
["bitfinex","ETHUSD",1641488914559,0.00766974,3412.2,3412.0,3.30768384]
["bitfinex","ETHUSD",1641488914757,0.00625266,3412.1,3412.0,3.30768384]
["bitfinex","ETHUSD",1641488915358,0.00625266,3412.1,3412.0,4.77285174]
["bitfinex","ETHUSD",1641488915561,0.00625266,3412.1,3412.0,1.84252384]
["bitfinex","ETHUSD",1641488916407,5.99371984,3413.0,3412.0,1.84252384]
["bitfinex","ETHUSD",1641488916608,5.99371984,3413.0,3411.8,0.73271]
["bitfinex","ETHUSD",1641488916609,1.25765319,3412.8,3412.6,1.82456464]
["bitfinex","ETHUSD",1641488916809,0.3,3412.8,3412.6,1.82456464]
["bitfinex","ETHUSD",1641488917409,1.03271,3412.8,3412.6,1.82456464]
["bitfinex","ETHUSD",1641488923320,0.3,3412.8,3412.2,1.4652443]
["bitfinex","ETHUSD",1641488923507,0.3,3412.8,3411.3,5.1032]
["bitfinex","ETHUSD",1641488923508,0.73268,3412.6,3411.3,5.1032]
["bitfinex","ETHUSD",1641488923708,0.73268,3412.6,3411.9,1.4653508]
["bitfinex","ETHUSD",1641488923906,0.00227369,3412.5,3412.1,0.7326661]
["bitfinex","ETHUSD",1641488924307,0.00170527,3412.4,3412.1,0.7326661]
["bitfinex","ETHUSD",1641488924708,0.00113685,3412.3,3412.2,1.4652179]
["bitfinex","ETHUSD",1641488924913,1.06416589,3412.9,3412.2,1.4652179]
["bitfinex","ETHUSD",1641488925109,1.36416589,3412.9,3412.4,0.7326031]
["bitfinex","ETHUSD",1641488925312,0.00227369,3412.7,3412.4,0.7326031]
["bitfinex","ETHUSD",1641488925510,0.00227369,3412.7,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488925710,1.06416589,3412.9,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488925711,0.00170527,3412.6,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488926111,0.00284211,3412.6,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488926511,0.00284211,3412.6,3412.5,2.33738797]
["bitfinex","ETHUSD",1641488927359,0.00284211,3412.6,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488931703,0.00284211,3412.6,3412.5,2.60484797]
["bitfinex","ETHUSD",1641488931903,0.00284211,3412.6,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488935658,0.00371829,3412.6,3412.5,1.60484797]
["bitfinex","ETHUSD",1641488940504,0.00371829,3412.6,3412.5,1.50484797]
["bitfinex","ETHUSD",1641488942262,0.4157856,3413.4,3412.6,8.25]
["bitfinex","ETHUSD",1641488942459,0.4157856,3413.4,3413.3,0.01229257]
["bitfinex","ETHUSD",1641488942660,0.4157856,3413.4,3413.3,0.43429257]
["bitfinex","ETHUSD",1641488942859,0.4365749,3414.0,3413.3,0.43429257]
["bitfinex","ETHUSD",1641488943260,0.4365749,3414.0,3413.5,0.73213]
["bitfinex","ETHUSD",1641488943462,0.4365749,3414.0,3413.6,0.422]
["bitfinex","ETHUSD",1641488943660,0.4365749,3414.0,3413.8,1.4642009]
["bitfinex","ETHUSD",1641488943861,0.4584037,3414.6,3413.9,0.73211]
["bitfinex","ETHUSD",1641488944062,0.4584037,3414.6,3413.9,3.22085316]
["bitfinex","ETHUSD",1641488944262,0.4584037,3414.6,3414.0,0.56019997]
["bitfinex","ETHUSD",1641488944462,0.1,3415.0,3414.1,0.74474792]
["bitfinex","ETHUSD",1641488944663,1.0555044,3415.1,3414.5,0.9638304]
["bitfinex","ETHUSD",1641488944862,1.0555044,3415.1,3414.8,0.73194]
["bitfinex","ETHUSD",1641488944863,0.0022737,3414.9,3414.8,0.73194]
["bitfinex","ETHUSD",1641488945361,0.0022737,3414.9,3414.8,1.15394]
["bitfinex","ETHUSD",1641488945565,0.0022737,3414.9,3414.8,3.64268316]
["bitfinex","ETHUSD",1641488945811,0.50539,3415.7,3415.0,0.73184]
["bitfinex","ETHUSD",1641488946004,0.50539,3415.7,3415.4,0.73189]
["bitfinex","ETHUSD",1641488946205,0.50539,3415.7,3415.6,1.92398957]
["bitfinex","ETHUSD",1641488946605,0.50993739,3415.7,3415.6,1.92398957]
["bitfinex","ETHUSD",1641488946805,0.5306595,3416.3,3415.6,1.92398957]
["bitfinex","ETHUSD",1641488946806,0.5306595,3416.3,3415.6,2.34598957]
["bitfinex","ETHUSD",1641488947005,0.5306595,3416.3,3416.0,0.73162]
["bitfinex","ETHUSD",1641488947208,0.5306595,3416.3,3416.1,0.422]
["bitfinex","ETHUSD",1641488947806,0.5306595,3416.3,3416.2,1.64519938]
["bitfinex","ETHUSD",1641488948007,0.5306595,3416.3,3416.2,2.06719938]
["bitfinex","ETHUSD",1641488948308,0.5306595,3416.3,3416.2,0.422]
["bitfinex","ETHUSD",1641488948309,0.53407004,3416.3,3416.2,0.422]
["bitfinex","ETHUSD",1641488948905,0.53407004,3416.3,3416.1,0.7316292]
["bitfinex","ETHUSD",1641488949110,0.53407004,3416.3,3416.2,35.90994083]
["bitfinex","ETHUSD",1641488949309,0.5306595,3416.3,3416.2,35.90994083]
["bitfinex","ETHUSD",1641488950869,6.7306595,3416.3,3416.2,35.90994083]
["bitfinex","ETHUSD",1641488951069,0.5306595,3416.3,3416.2,35.90994083]
["bitfinex","ETHUSD",1641488952767,0.5306595,3416.3,3415.7,1.4637319]
["bitfinex","ETHUSD",1641488952968,1.94416927,3416.2,3414.8,0.422]
["bitfinex","ETHUSD",1641488953305,1.94701138,3416.2,3414.8,0.422]
["bitfinex","ETHUSD",1641488953506,1.37419245,3415.1,3414.8,0.422]
["bitfinex","ETHUSD",1641488953703,1.37419245,3415.1,3414.9,0.00454739]
["bitfinex","ETHUSD",1641488953903,1.94834619,3415.3,3414.9,0.00454739]
["bitfinex","ETHUSD",1641488954104,2.46408,3416.1,3414.9,0.00454739]
["bitfinex","ETHUSD",1641488954305,1.5145,3416.2,3415.0,0.73195]
["bitfinex","ETHUSD",1641488954504,0.8306595,3416.3,3415.0,0.73195]
["bitfinex","ETHUSD",1641488954706,0.73037412,3416.1,3415.1,0.00511582]
["bitfinex","ETHUSD",1641488955106,1.73793532,3415.7,3414.9,0.00625266]
["bitfinex","ETHUSD",1641488955505,1.73793532,3415.7,3415.4,1.4638156]
["bitfinex","ETHUSD",1641488955707,1.58793532,3415.7,3415.4,1.4638156]
["bitfinex","ETHUSD",1641488955906,1.58793532,3415.7,3415.5,0.00284212]
["bitfinex","ETHUSD",1641488956709,1.88793532,3415.7,3415.5,0.00284212]
["bitfinex","ETHUSD",1641488956909,0.3,3415.7,3415.5,0.00284212]
["bitfinex","ETHUSD",1641488957164,1.37992394,3415.8,3415.5,0.00284212]
["bitfinex","ETHUSD",1641488957364,1.37992394,3415.8,3415.3,0.00397897]
["bitfinex","ETHUSD",1641488957565,1.37992394,3415.8,3415.6,0.01140949]
["bitfinex","ETHUSD",1641488957968,1.37992394,3415.8,3415.7,0.00170527]
["bitfinex","ETHUSD",1641488958364,0.00113684,3416.2,3415.7,0.00170527]
["bitfinex","ETHUSD",1641488958564,0.00113684,3416.2,3415.8,0.7318934]
["bitfinex","ETHUSD",1641488958768,0.30113684,3416.2,3415.9,1.75651561]
["bitfinex","ETHUSD",1641488959163,0.25113684,3416.2,3415.9,1.75651561]
["bitfinex","ETHUSD",1641488959366,1.12057237,3416.1,3415.8,0.7318934]
["bitfinex","ETHUSD",1641488959564,1.85250237,3416.1,3415.7,0.00170527]
["bitfinex","ETHUSD",1641488960909,0.00113684,3416.2,3415.7,0.73360627]
["bitfinex","ETHUSD",1641488961312,0.00113684,3416.2,3415.8,0.00113685]
["bitfinex","ETHUSD",1641488961907,3.06414614,3416.2,3415.7,0.00170527]
["bitfinex","ETHUSD",1641488962105,1.09785809,3416.2,3415.7,0.00170527]
["bitfinex","ETHUSD",1641488962809,0.00113684,3416.2,3415.9,1.463491]
["bitfinex","ETHUSD",1641488963815,0.00113684,3416.2,3415.9,0.731751]
["bitfinex","ETHUSD",1641488964010,0.00113684,3416.2,3415.8,1.47504342]
["bitfinex","ETHUSD",1641488964557,0.00113684,3416.2,3415.8,1.89704342]
["bitfinex","ETHUSD",1641488965058,0.00113684,3416.2,3416.0,0.7317923]
["bitfinex","ETHUSD",1641488965661,0.00113684,3416.2,3416.1,1.91320634]
["bitfinex","ETHUSD",1641488968164,0.00230726,3416.2,3416.1,1.91320634]
["bitfinex","ETHUSD",1641488968603,0.00230726,3416.2,3416.1,1.92460298]
["bitfinex","ETHUSD",1641488969406,0.00230726,3416.2,3416.1,0.01139664]
["bitfinex","ETHUSD",1641488971005,0.00230726,3416.2,3416.1,1.66083581]
["bitfinex","ETHUSD",1641488972461,0.00230726,3416.2,3416.1,3.08283581]
["bitfinex","ETHUSD",1641488972659,0.00230726,3416.2,3416.1,4.87069815]
["bitfinex","ETHUSD",1641488973062,0.5571925,3416.8,3416.5,0.73156]
["bitfinex","ETHUSD",1641488973461,0.00284212,3416.7,3416.5,0.73156]
["bitfinex","ETHUSD",1641488973861,0.0022737,3416.6,3416.5,0.73156]
["bitfinex","ETHUSD",1641488974464,0.5571925,3416.8,3416.5,3.27226286]
["bitfinex","ETHUSD",1641488974663,0.5571925,3416.8,3416.6,0.73153]
["bitfinex","ETHUSD",1641488975663,0.5571925,3416.8,3416.7,1.78743236]
["bitfinex","ETHUSD",1641488976108,0.55832934,3416.8,3416.7,1.78743236]
["bitfinex","ETHUSD",1641488976711,0.55832934,3416.8,3416.7,2.51898186]
["bitfinex","ETHUSD",1641488977113,0.55832934,3416.8,3416.7,0.7315495]
["bitfinex","ETHUSD",1641488979111,0.55945539,3416.8,3416.7,0.7315495]
["bitfinex","ETHUSD",1641488979414,0.55945539,3416.8,3416.7,2.94045211]
["bitfinex","ETHUSD",1641488980856,0.55945539,3416.8,3416.7,4.36245211]
["bitfinex","ETHUSD",1641488981058,0.5850521,3417.4,3417.0,0.73135]
["bitfinex","ETHUSD",1641488981254,0.5850521,3417.4,3417.1,1.15336]
["bitfinex","ETHUSD",1641488981454,0.5850521,3417.4,3417.2,0.422]
["bitfinex","ETHUSD",1641488982056,0.5850521,3417.4,3417.3,1.64768938]
["bitfinex","ETHUSD",1641488982454,0.58846264,3417.4,3417.3,1.64768938]
["bitfinex","ETHUSD",1641488982856,0.58846264,3417.4,3417.2,1.15335]
["bitfinex","ETHUSD",1641488983059,0.58846264,3417.4,3417.1,0.7313573]
["bitfinex","ETHUSD",1641488983313,0.00284212,3417.3,3417.0,1.4627146]
["bitfinex","ETHUSD",1641488983515,1.19143624,3417.2,3417.0,1.4627146]
["bitfinex","ETHUSD",1641488983713,1.19370994,3417.2,3417.0,1.4627146]
["bitfinex","ETHUSD",1641488983914,0.00170527,3417.1,3417.0,1.4627146]
["bitfinex","ETHUSD",1641488984515,0.57021839,3417.4,3417.0,1.4627146]
["bitfinex","ETHUSD",1641488985017,0.00113685,3417.3,3417.1,0.01137097]
["bitfinex","ETHUSD",1641488986717,0.00113685,3417.3,3417.2,0.73146]
["bitfinex","ETHUSD",1641488987179,0.00113685,3417.3,3417.1,0.01137097]
["bitfinex","ETHUSD",1641488987575,0.52135524,3417.4,3417.1,0.01137097]
["bitfinex","ETHUSD",1641488987775,1.25297524,3417.4,3417.1,0.01137097]
["bitfinex","ETHUSD",1641488988277,1.77846452,3417.2,3417.1,0.01137097]
["bitfinex","ETHUSD",1641488988478,0.52135524,3417.4,3417.1,0.01137097]
["bitfinex","ETHUSD",1641488988675,0.52135524,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641488988876,0.52135524,3417.4,3417.1,0.74408882]
["bitfinex","ETHUSD",1641488989678,0.52243463,3417.4,3417.1,0.74408882]
["bitfinex","ETHUSD",1641488990478,0.52243463,3417.4,3417.1,1.47557882]
["bitfinex","ETHUSD",1641488990678,0.52243463,3417.4,3417.3,2.13832264]
["bitfinex","ETHUSD",1641488992011,1.52205485,3417.4,3417.1,0.74408882]
["bitfinex","ETHUSD",1641488993012,1.52205485,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641488993212,2.98539485,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641488993612,3.28539485,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641488993813,2.98539485,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641488995171,1.52205485,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641488998408,0.52243463,3417.4,3417.1,0.01250782]
["bitfinex","ETHUSD",1641489000912,0.52243463,3417.4,3417.1,7.82e-06]
["bitfinex","ETHUSD",1641489000913,0.01236409,3417.2,3417.1,7.82e-06]
["bitfinex","ETHUSD",1641489001306,0.01236409,3417.2,3416.0,0.00626047]
["bitfinex","ETHUSD",1641489001708,0.73183,3416.7,3416.0,0.00626047]
["bitfinex","ETHUSD",1641489002155,1.77392666,3416.3,3416.0,0.00626047]
["bitfinex","ETHUSD",1641489002355,1.77392666,3416.3,3416.1,1.4635895]
["bitfinex","ETHUSD",1641489002756,1.77392666,3416.3,3416.2,0.00512363]
["bitfinex","ETHUSD",1641489003155,1.77392666,3416.3,3416.1,1.36871313]
["bitfinex","ETHUSD",1641489003759,0.73174,3417.0,3416.1,1.36871313]
["bitfinex","ETHUSD",1641489003958,1.23803485,3417.1,3416.2,0.7317]
["bitfinex","ETHUSD",1641489004156,0.00397897,3416.9,3416.2,0.7317]
["bitfinex","ETHUSD",1641489004356,1.23803485,3417.1,3416.2,0.7317]
["bitfinex","ETHUSD",1641489004357,0.00454739,3417.0,3416.2,0.7317]
["bitfinex","ETHUSD",1641489004557,0.00341054,3416.8,3416.5,0.7316962]
["bitfinex","ETHUSD",1641489004758,0.00397897,3416.9,3416.4,1.4633923]
["bitfinex","ETHUSD",1641489004957,0.07963485,3417.1,3416.5,1.7811863]
["bitfinex","ETHUSD",1641489004958,0.00284212,3416.7,3416.5,1.7811863]
["bitfinex","ETHUSD",1641489005162,0.00341054,3416.8,3416.5,1.7811863]
["bitfinex","ETHUSD",1641489005361,0.0022737,3416.6,3416.4,1.4633923]
["bitfinex","ETHUSD",1641489005562,0.00284212,3416.7,3416.4,1.4633923]
["bitfinex","ETHUSD",1641489005818,0.00170527,3416.5,3416.4,1.4633923]
["bitfinex","ETHUSD",1641489006019,1.39456649,3416.5,3416.4,1.4633923]
["bitfinex","ETHUSD",1641489006319,1.39627176,3416.5,3416.4,1.4633923]
["bitfinex","ETHUSD",1641489006921,1.39627176,3416.5,3416.2,1.4635718]
["bitfinex","ETHUSD",1641489007120,2.12813176,3416.5,3416.2,1.4635718]
["bitfinex","ETHUSD",1641489007320,0.00113685,3416.4,3416.2,1.4635718]
["bitfinex","ETHUSD",1641489007924,0.00113685,3416.4,3416.2,3.1871537]
["bitfinex","ETHUSD",1641489008122,0.00113685,3416.4,3416.2,3.9188637]
["bitfinex","ETHUSD",1641489008823,0.00113685,3416.4,3416.2,3.1871537]
["bitfinex","ETHUSD",1641489010369,0.00113685,3416.4,3416.3,0.73169]
["bitfinex","ETHUSD",1641489011770,0.00113685,3416.4,3416.3,3.27377509]
["bitfinex","ETHUSD",1641489011970,0.00113685,3416.4,3416.3,0.73169]
["bitfinex","ETHUSD",1641489012770,0.00113685,3416.4,3416.3,3.28239541]
["bitfinex","ETHUSD",1641489012971,0.00113685,3416.4,3416.3,0.73169]
["bitfinex","ETHUSD",1641489013606,0.00113685,3416.4,3416.2,3.1871537]
["bitfinex","ETHUSD",1641489014005,0.00113685,3416.4,3416.2,1.4635718]
["bitfinex","ETHUSD",1641489019166,2.194949,3416.0,3414.9,0.43361381]
["bitfinex","ETHUSD",1641489019365,2.5738395,3415.9,3414.9,0.43361381]
["bitfinex","ETHUSD",1641489019565,0.7321,3415.2,3415.0,0.00682108]
["bitfinex","ETHUSD",1641489019966,1.85958167,3415.1,3414.6,0.00909477]
["bitfinex","ETHUSD",1641489020169,1.85958167,3415.1,3414.8,1.4642534]
["bitfinex","ETHUSD",1641489020568,1.26883196,3415.0,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489021707,2.59169167,3415.1,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489021909,0.73209,3415.3,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489022307,1.46421,3415.6,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489022708,2.60029333,3415.6,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489022908,2.70972184,3415.5,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489023110,1.97768184,3415.5,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489024010,0.73208,3415.3,3414.9,0.0073895]
["bitfinex","ETHUSD",1641489024655,0.73208,3415.3,3414.8,0.00795793]
["bitfinex","ETHUSD",1641489025657,1.18137532,3415.0,3414.8,0.74007673]
["bitfinex","ETHUSD",1641489025858,0.73222,3414.7,3414.3,0.01080004]
["bitfinex","ETHUSD",1641489026056,0.73222,3414.7,3413.8,1.27639994]
["bitfinex","ETHUSD",1641489026457,0.73222,3414.7,3413.8,3.50769608]
["bitfinex","ETHUSD",1641489026458,1.77517674,3414.3,3413.8,3.50769608]
["bitfinex","ETHUSD",1641489026658,1.77517674,3414.3,3414.1,0.7321908]
["bitfinex","ETHUSD",1641489027057,1.77517674,3414.3,3414.2,0.01136847]
["bitfinex","ETHUSD",1641489027456,1.18137532,3415.0,3414.2,0.01136847]
["bitfinex","ETHUSD",1641489027659,0.7322,3414.9,3414.2,0.01136847]
["bitfinex","ETHUSD",1641489027860,1.18137532,3415.0,3414.5,0.7321647]
["bitfinex","ETHUSD",1641489028058,0.00341054,3414.8,3413.8,3.95039801]
["bitfinex","ETHUSD",1641489028311,0.00397897,3414.9,3414.3,0.7321]
["bitfinex","ETHUSD",1641489028608,2.55809722,3415.3,3413.9,4.49287527]
["bitfinex","ETHUSD",1641489028609,2.01185979,3414.8,3413.9,4.49287527]
["bitfinex","ETHUSD",1641489028814,2.01185979,3414.8,3413.9,1.46597527]
["bitfinex","ETHUSD",1641489029015,2.44475539,3414.7,3414.2,0.7322008]
["bitfinex","ETHUSD",1641489029209,1.3399557,3414.6,3414.2,0.7322008]
["bitfinex","ETHUSD",1641489029411,2.3669792,3414.5,3414.2,0.7322008]
["bitfinex","ETHUSD",1641489029712,0.00113685,3414.4,3414.0,0.00113684]
["bitfinex","ETHUSD",1641489029908,0.00113685,3414.4,3414.0,0.73348994]
["bitfinex","ETHUSD",1641489030112,0.00113685,3414.4,3413.8,1.4646355]
["bitfinex","ETHUSD",1641489030510,1.28110651,3414.0,3413.8,1.4646355]
["bitfinex","ETHUSD",1641489030709,0.00113685,3414.4,3414.0,1.52848626]
["bitfinex","ETHUSD",1641489030912,0.73349685,3414.4,3414.1,0.7323366]
["bitfinex","ETHUSD",1641489031112,0.00113685,3414.4,3414.1,0.7323366]
["bitfinex","ETHUSD",1641489032565,0.00113685,3414.4,3414.2,0.01137273]
["bitfinex","ETHUSD",1641489037514,0.00113685,3414.4,3414.1,1.42592933]
["bitfinex","ETHUSD",1641489037714,0.00113685,3414.4,3414.2,1.60388528]
["bitfinex","ETHUSD",1641489038611,1.1673,3415.1,3414.2,1.60388528]
["bitfinex","ETHUSD",1641489038612,1.1673,3415.1,3414.3,1.52594761]
["bitfinex","ETHUSD",1641489038812,1.1673,3415.1,3414.2,1.60388528]
["bitfinex","ETHUSD",1641489039012,0.00341054,3415.0,3414.2,1.60388528]
["bitfinex","ETHUSD",1641489039215,0.00341054,3415.0,3414.3,1.52629185]
["bitfinex","ETHUSD",1641489039411,0.00284212,3414.9,3414.3,1.52629185]
["bitfinex","ETHUSD",1641489039859,0.00227369,3414.8,3414.3,1.52629185]
["bitfinex","ETHUSD",1641489040260,1.35708352,3415.1,3414.3,1.52629185]
["bitfinex","ETHUSD",1641489040261,1.09666414,3414.5,3414.3,1.52629185]
["bitfinex","ETHUSD",1641489040460,1.09666414,3414.5,3413.3,2.52114975]
["bitfinex","ETHUSD",1641489040461,1.09666414,3414.5,3414.4,0.00227369]
["bitfinex","ETHUSD",1641489040660,2.09666414,3414.5,3414.4,0.00227369]
["bitfinex","ETHUSD",1641489040861,1.09666414,3414.5,3413.6,0.00682108]
["bitfinex","ETHUSD",1641489041260,1.09666414,3414.5,3414.2,2.03535257]
["bitfinex","ETHUSD",1641489041661,2.56127414,3414.5,3414.3,0.00284211]
["bitfinex","ETHUSD",1641489042161,2.56127414,3414.5,3413.9,0.00511581]
["bitfinex","ETHUSD",1641489042561,2.36309736,3414.5,3413.9,2.5652152]
["bitfinex","ETHUSD",1641489042961,2.36309736,3414.5,3414.1,1.7847021]
["bitfinex","ETHUSD",1641489043412,2.36309736,3414.5,3414.2,1.5511018]
["bitfinex","ETHUSD",1641489043812,2.36309736,3414.5,3414.3,0.00284211]
["bitfinex","ETHUSD",1641489049565,2.36309736,3414.5,3414.2,1.54769126]
["bitfinex","ETHUSD",1641489049566,2.36309736,3414.5,3414.2,1.45053337]
["bitfinex","ETHUSD",1641489049764,2.36309736,3414.5,3414.1,2.79711023]
["bitfinex","ETHUSD",1641489050064,0.73232,3414.3,3414.1,1.7847021]
["bitfinex","ETHUSD",1641489050664,1.63081736,3414.5,3414.1,1.7847021]
["bitfinex","ETHUSD",1641489050912,1.63081736,3414.5,3414.1,2.5169629]
["bitfinex","ETHUSD",1641489051114,1.63081736,3414.5,3414.1,3.52937103]
["bitfinex","ETHUSD",1641489051512,0.53415322,3414.5,3414.1,3.52937103]
["bitfinex","ETHUSD",1641489051712,0.53415322,3414.5,3414.1,2.79711023]
["bitfinex","ETHUSD",1641489051713,1.26644322,3414.5,3414.1,2.79711023]
["bitfinex","ETHUSD",1641489052117,0.53415322,3414.5,3414.1,1.7847021]
["bitfinex","ETHUSD",1641489053716,0.73231,3414.3,3414.1,1.7847021]
["bitfinex","ETHUSD",1641489054765,0.73235,3414.0,3413.8,1.01240813]
["bitfinex","ETHUSD",1641489055163,0.73235,3414.0,3413.9,0.0022737]
["bitfinex","ETHUSD",1641489055563,1.2083,3414.7,3413.9,0.0022737]
["bitfinex","ETHUSD",1641489055765,1.2083,3414.7,3413.8,0.00284212]
["bitfinex","ETHUSD",1641489055965,0.73228,3414.2,3414.1,1.61953191]
["bitfinex","ETHUSD",1641489056263,0.00170527,3414.6,3414.1,1.62066876]
["bitfinex","ETHUSD",1641489056264,1.4646,3414.5,3414.1,1.62066876]
["bitfinex","ETHUSD",1641489056663,1.46573684,3414.5,3414.1,1.62066876]
["bitfinex","ETHUSD",1641489056864,0.00113684,3414.5,3414.1,1.62066876]
["bitfinex","ETHUSD",1641489057062,0.00113684,3414.5,3414.1,2.35292396]
["bitfinex","ETHUSD",1641489057262,0.00113684,3414.5,3414.1,1.62066876]
["bitfinex","ETHUSD",1641489057466,0.00113684,3414.5,3414.1,1.93268259]
["bitfinex","ETHUSD",1641489057665,0.00113684,3414.5,3414.2,1.01240813]
["bitfinex","ETHUSD",1641489058064,0.00113684,3414.5,3414.3,1.01240813]
["bitfinex","ETHUSD",1641489058719,0.00113684,3414.5,3414.3,0.3]
["bitfinex","ETHUSD",1641489059016,0.00113684,3414.5,3414.2,1.74456713]
["bitfinex","ETHUSD",1641489059616,0.00113684,3414.5,3414.2,1.01240813]
["bitfinex","ETHUSD",1641489059617,1.23538248,3414.5,3414.2,1.01240813]
["bitfinex","ETHUSD",1641489059815,1.23538248,3414.5,3414.1,1.01354498]
["bitfinex","ETHUSD",1641489062655,0.73264,3413.4,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489063052,1.4654,3413.2,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489063253,1.20977388,3413.1,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489063651,1.41421559,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489064053,3.2100451,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489064252,3.9427951,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489064555,6.26583022,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489064752,13.51583022,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489064952,6.56583022,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489066011,23.79583022,3412.5,3412.4,0.00909478]
["bitfinex","ETHUSD",1641489066408,23.79583022,3412.5,3412.3,6.15909478]
["bitfinex","ETHUSD",1641489066608,2.40213885,3412.4,3412.3,6.15909478]
["bitfinex","ETHUSD",1641489067012,2.3072,3412.3,3412.1,0.0017]
["bitfinex","ETHUSD",1641489067213,20.73501856,3412.2,3412.1,0.0017]
["bitfinex","ETHUSD",1641489067413,21.46969692,3412.2,3411.1,0.3401263]
["bitfinex","ETHUSD",1641489067610,18.23,3412.1,3411.1,0.3401263]
["bitfinex","ETHUSD",1641489067816,1.46608,3411.9,3411.8,5.46696]
["bitfinex","ETHUSD",1641489068012,31.88624378,3411.9,3411.8,5.46696]
["bitfinex","ETHUSD",1641489068210,32.88624378,3411.9,3411.8,5.46696]
["bitfinex","ETHUSD",1641489068411,33.61933068,3411.9,3411.8,5.46696]
["bitfinex","ETHUSD",1641489068611,3.46495003,3410.8,3410.7,7.15691855]
["bitfinex","ETHUSD",1641489069116,0.73315,3411.1,3410.7,7.16658175]
["bitfinex","ETHUSD",1641489069313,1.46625,3411.3,3410.7,13.36658175]
["bitfinex","ETHUSD",1641489069563,0.0796487,3411.6,3410.7,13.36658175]
["bitfinex","ETHUSD",1641489069564,0.0796487,3411.6,3410.8,0.00909477]
["bitfinex","ETHUSD",1641489069751,0.0796487,3411.6,3411.5,6.2]
["bitfinex","ETHUSD",1641489069950,1.8126587,3411.6,3411.5,6.2]
["bitfinex","ETHUSD",1641489070153,1.8126587,3411.6,3411.5,0.00511581]
["bitfinex","ETHUSD",1641489070154,2.09787796,3411.6,3411.5,0.00511581]
["bitfinex","ETHUSD",1641489070552,3.83091796,3411.6,3411.2,1.67425789]
["bitfinex","ETHUSD",1641489070751,3.83091796,3411.6,3411.5,1.40507617]
["bitfinex","ETHUSD",1641489070954,3.09787796,3411.6,3411.5,1.40507617]
["bitfinex","ETHUSD",1641489071153,3.01822926,3411.6,3411.5,0.00511581]
["bitfinex","ETHUSD",1641489071351,3.01822926,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489071551,3.01822926,3411.6,3411.5,1.40507617]
["bitfinex","ETHUSD",1641489071753,5.35117017,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489072453,2.95196152,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489072653,7.80196152,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489073054,10.16762409,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489073304,5.31762409,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489073504,4.56611185,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489073703,6.95499153,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489074505,3.56611185,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489075707,3.86611185,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489076109,2.64919898,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489076307,1.03504865,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489076507,3.73504865,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489076909,4.46805865,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489078556,6.64402602,3411.6,3411.5,1.41019198]
["bitfinex","ETHUSD",1641489079156,6.64402602,3411.6,3411.5,1.42157385]
["bitfinex","ETHUSD",1641489080159,3.94402602,3411.6,3411.5,1.42157385]
["bitfinex","ETHUSD",1641489081899,0.73301,3411.6,3411.5,1.42157385]
["bitfinex","ETHUSD",1641489082103,0.73285,3412.1,3411.5,1.42157385]
["bitfinex","ETHUSD",1641489082300,0.73286,3411.9,3411.5,1.42157385]
["bitfinex","ETHUSD",1641489082501,0.73286,3411.9,3411.6,0.00454739]
["bitfinex","ETHUSD",1641489083002,0.73286,3411.9,3411.7,1.77498264]
["bitfinex","ETHUSD",1641489083406,0.73286,3411.9,3411.8,0.00341054]
["bitfinex","ETHUSD",1641489084203,0.73286,3411.9,3411.8,1.40848671]
["bitfinex","ETHUSD",1641489084852,0.73286,3411.9,3411.8,1.41986758]
["bitfinex","ETHUSD",1641489085654,0.73286,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489087054,4.98286,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489087253,0.73286,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489091130,5.99304105,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489091532,3.14304105,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489091732,0.73286,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489096513,0.69972898,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489096811,5.02467398,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489097009,2.64214868,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489097211,5.02103586,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489097813,5.75403586,3411.9,3411.8,0.01479141]
["bitfinex","ETHUSD",1641489098610,7.05403586,3411.9,3411.8,9.141e-05]
["bitfinex","ETHUSD",1641489098812,6.0,3411.8,3410.2,10.6429]
["bitfinex","ETHUSD",1641489099024,0.73309,3411.1,3410.2,5.169]
["bitfinex","ETHUSD",1641489099216,0.7331,3410.9,3410.3,0.00852635]
["bitfinex","ETHUSD",1641489099656,1.41693744,3410.4,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489100057,2.29663744,3410.4,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489100256,0.7332,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489101460,1.1552,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489102258,5.9552,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489102760,3.67692646,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489103324,6.57692646,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489103515,3.67692646,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489104321,1.1552,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489104918,1.4552,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489106520,3.82215941,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489106925,1.4552,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489107360,1.1552,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489107563,0.73315,3410.5,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489107761,0.73303,3410.6,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489108160,1.46609,3411.0,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489108363,8.99199,3411.6,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489108364,1.12396281,3411.1,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489109565,0.733,3410.9,3410.7,1.60007173]
["bitfinex","ETHUSD",1641489109972,1.12396281,3411.1,3410.8,0.00568423]
["bitfinex","ETHUSD",1641489110810,1.85691281,3411.1,3410.8,0.00568423]
["bitfinex","ETHUSD",1641489111413,1.85691281,3411.1,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489111613,1.12396281,3411.1,3410.2,1.00909478]
["bitfinex","ETHUSD",1641489111820,1.12396281,3411.1,3410.8,2.05782317]
["bitfinex","ETHUSD",1641489112013,1.85696281,3411.1,3410.8,2.05782317]
["bitfinex","ETHUSD",1641489112214,1.85696281,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489112215,1.83712563,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489112814,0.71316282,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489114214,1.73944502,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489116762,0.73306,3411.0,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489116960,2.47250502,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489116961,1.73944502,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489118416,2.47248502,3411.1,3410.9,0.00511581]
["bitfinex","ETHUSD",1641489119017,2.47248502,3411.1,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489119217,0.73307,3410.7,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489119422,1.34489957,3410.5,3410.2,2.07627546]
["bitfinex","ETHUSD",1641489119718,1.34489957,3410.5,3410.3,1.31890414]
["bitfinex","ETHUSD",1641489120118,1.34489957,3410.5,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489120519,1.34489957,3410.5,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489121319,2.07796957,3410.5,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489121920,2.07796957,3410.5,3410.2,1.8231224]
["bitfinex","ETHUSD",1641489122958,1.34489957,3410.5,3410.2,1.8231224]
["bitfinex","ETHUSD",1641489123560,3.7281,3411.3,3410.3,1.32145646]
["bitfinex","ETHUSD",1641489123858,1.46607,3411.4,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489124461,1.4661,3410.9,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489124862,1.08149386,3410.7,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489125809,1.81459386,3410.7,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489126009,2.54770386,3410.7,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489126408,1.81459386,3410.7,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489128313,2.54770386,3410.7,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489128715,5.71032495,3410.6,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489128916,12.45337176,3410.5,3410.4,0.00795793]
["bitfinex","ETHUSD",1641489129114,11.35,3410.5,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489129315,12.08331,3410.5,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489129560,0.7333,3410.4,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489130161,1.4665918,3410.4,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489130963,3.80312048,3410.4,3410.3,2.36764966]
["bitfinex","ETHUSD",1641489131164,1.4665918,3410.4,3410.3,2.36764966]
["bitfinex","ETHUSD",1641489131361,3.81439855,3410.4,3410.3,2.36764966]
["bitfinex","ETHUSD",1641489131564,3.81439855,3410.4,3410.3,2.38201827]
["bitfinex","ETHUSD",1641489131762,3.81439855,3410.4,3410.3,0.01436861]
["bitfinex","ETHUSD",1641489131962,5.4165918,3410.4,3410.3,0.01436861]
["bitfinex","ETHUSD",1641489132164,7.74377438,3410.4,3410.3,0.01436861]
["bitfinex","ETHUSD",1641489132362,5.4165918,3410.4,3410.3,1.34124775]
["bitfinex","ETHUSD",1641489133412,1.4665918,3410.4,3410.3,1.34124775]
["bitfinex","ETHUSD",1641489133807,3.78938511,3410.4,3410.3,1.34124775]
["bitfinex","ETHUSD",1641489134708,3.78938511,3410.4,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489134709,7.54124775,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489134913,5.52610183,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489135109,5.82610183,3410.3,3410.2,0.00909478]
["bitfinex","ETHUSD",1641489135311,23.05610183,3410.3,3409.6,1.34987751]
["bitfinex","ETHUSD",1641489135516,0.73343,3409.9,3409.6,1.34987751]
["bitfinex","ETHUSD",1641489135710,1.33695469,3409.8,3409.7,0.00284211]
["bitfinex","ETHUSD",1641489136510,1.33695469,3409.8,3409.4,0.00454738]
["bitfinex","ETHUSD",1641489136710,0.73338,3409.6,3409.4,0.00454738]
["bitfinex","ETHUSD",1641489138577,1.46676,3409.6,3409.4,0.00454738]
["bitfinex","ETHUSD",1641489140277,1.46676,3409.6,3409.2,1.34987751]
["bitfinex","ETHUSD",1641489140278,1.46676,3409.6,3409.3,0.00511581]
["bitfinex","ETHUSD",1641489140684,0.73338,3409.6,3409.3,0.00511581]
["bitfinex","ETHUSD",1641489141311,0.73338,3409.6,3409.4,1.61932557]
["bitfinex","ETHUSD",1641489141711,0.73338,3409.6,3409.5,0.00397896]
["bitfinex","ETHUSD",1641489142313,0.73338,3409.6,3409.5,1.35385647]
["bitfinex","ETHUSD",1641489142519,0.73338,3409.6,3409.5,1.36524499]
["bitfinex","ETHUSD",1641489143817,0.73338,3409.6,3409.5,0.01536748]
["bitfinex","ETHUSD",1641489145461,0.73338,3409.6,3409.5,1.36524499]
["bitfinex","ETHUSD",1641489145863,0.73338,3409.6,3409.5,0.01536748]
["bitfinex","ETHUSD",1641489146463,0.73338,3409.6,3409.5,1.43150603]
["bitfinex","ETHUSD",1641489146862,0.73338,3409.6,3409.5,0.01536748]
["bitfinex","ETHUSD",1641489147262,1.46673,3409.6,3409.5,0.01536748]
["bitfinex","ETHUSD",1641489151313,1.46673,3409.6,3409.5,1.08107354]
["bitfinex","ETHUSD",1641489157116,1.46673,3409.6,3409.5,0.88107354]
["bitfinex","ETHUSD",1641489157318,1.46673,3409.6,3409.2,1.42094141]
["bitfinex","ETHUSD",1641489157516,1.12645096,3409.3,3409.2,1.42094141]
["bitfinex","ETHUSD",1641489158319,0.7334,3409.5,3409.2,1.42094141]
["bitfinex","ETHUSD",1641489158719,0.7334,3409.5,3409.3,0.00113685]
["bitfinex","ETHUSD",1641489161266,0.73343,3409.4,3409.3,0.00113685]
["bitfinex","ETHUSD",1641489168472,1.93734514,3409.1,3408.9,0.00341054]
["bitfinex","ETHUSD",1641489170675,2.67079514,3409.1,3408.9,0.00341054]
["bitfinex","ETHUSD",1641489172920,7.82837578,3409.0,3408.9,0.00341054]
["bitfinex","ETHUSD",1641489173121,8.82837578,3409.0,3408.9,0.00341054]
["bitfinex","ETHUSD",1641489173322,0.7337,3408.7,3408.4,1.42094141]
["bitfinex","ETHUSD",1641489173521,0.7337226,3408.6,3408.4,1.42094141]
["bitfinex","ETHUSD",1641489173720,0.73373,3408.7,3408.5,0.00227369]
["bitfinex","ETHUSD",1641489173926,3.05156702,3408.6,3408.5,0.00227369]
["bitfinex","ETHUSD",1641489174121,5.25274702,3408.6,3408.5,0.00227369]
["bitfinex","ETHUSD",1641489175166,7.57865135,3408.6,3408.2,2.13141212]
["bitfinex","ETHUSD",1641489175366,8.31239135,3408.6,3408.2,2.13141212]
["bitfinex","ETHUSD",1641489175569,1.46746,3408.4,3408.2,2.08254897]
["bitfinex","ETHUSD",1641489175868,1.46746,3408.4,3407.8,1.87868136]
["bitfinex","ETHUSD",1641489176067,1.46743,3408.3,3407.8,1.87868136]
["bitfinex","ETHUSD",1641489176466,1.34060786,3408.2,3408.0,1.9409066]
["bitfinex","ETHUSD",1641489176667,2.07431786,3408.2,3408.0,1.9409066]
["bitfinex","ETHUSD",1641489176875,2.07431786,3408.2,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489179534,0.73371,3408.2,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489179828,1.46743,3408.3,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489180829,1.01477646,3408.2,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489181627,1.74842646,3408.2,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489184679,0.73365,3408.2,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489184874,1.46743,3408.3,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489185918,2.73310628,3408.3,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489186318,3.46673628,3408.3,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489191378,3.31586074,3408.3,3408.1,0.67531745]
["bitfinex","ETHUSD",1641489194221,3.31586074,3408.3,3408.2,0.011393]
["bitfinex","ETHUSD",1641489195123,5.62138975,3408.3,3408.2,0.011393]
["bitfinex","ETHUSD",1641489195326,5.60341606,3408.3,3408.2,0.011393]
["bitfinex","ETHUSD",1641489195922,0.73379,3407.8,3407.1,1.41842193]
["bitfinex","ETHUSD",1641489196124,1.46758,3407.9,3407.3,1.06381645]
["bitfinex","ETHUSD",1641489196125,17.96392,3407.7,3407.3,1.06381645]
["bitfinex","ETHUSD",1641489196322,17.96392,3407.7,3406.6,2.83661003]
["bitfinex","ETHUSD",1641489196323,20.004638,3407.6,3406.6,2.83661003]
["bitfinex","ETHUSD",1641489196522,2.20225,3407.3,3406.6,2.83661003]
["bitfinex","ETHUSD",1641489196721,0.422,3407.2,3406.7,0.00795793]
["bitfinex","ETHUSD",1641489197166,18.652,3407.2,3406.7,0.00795793]
["bitfinex","ETHUSD",1641489197368,1.4681442,3407.1,3406.7,0.00795793]
["bitfinex","ETHUSD",1641489197573,2.11846004,3406.8,3406.7,0.00795793]
["bitfinex","ETHUSD",1641489197769,2.11846004,3406.8,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489198369,2.27841365,3406.7,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489198772,3.39874234,3406.7,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489198970,4.76174382,3406.7,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489199171,10.46174382,3406.7,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489199469,0.73415,3406.5,3406.2,0.01080004]
["bitfinex","ETHUSD",1641489199671,0.73414,3406.4,3406.2,0.01080004]
["bitfinex","ETHUSD",1641489205572,0.73414,3406.4,3406.2,1.45671846]
["bitfinex","ETHUSD",1641489205970,0.73414,3406.4,3406.3,0.01023162]
["bitfinex","ETHUSD",1641489206171,6.00686298,3406.4,3406.3,0.01023162]
["bitfinex","ETHUSD",1641489206372,4.57886298,3406.4,3406.2,1.44591842]
["bitfinex","ETHUSD",1641489206573,2.58668714,3406.3,3406.2,1.44591842]
["bitfinex","ETHUSD",1641489206776,3.00868714,3406.3,3406.2,1.44591842]
["bitfinex","ETHUSD",1641489206973,3.8023,3406.0,3405.2,3.54576254]
["bitfinex","ETHUSD",1641489207177,2.62482,3406.3,3404.0,0.6741806]
["bitfinex","ETHUSD",1641489207178,5.77359611,3404.8,3404.4,3.6182]
["bitfinex","ETHUSD",1641489207375,6.57369611,3404.8,3404.6,3.62162235]
["bitfinex","ETHUSD",1641489208625,7.99286687,3404.8,3404.6,3.62162235]
["bitfinex","ETHUSD",1641489208828,7.99286687,3404.8,3404.6,3.57162235]
["bitfinex","ETHUSD",1641489209025,1.86726725,3404.7,3404.6,3.57162235]
["bitfinex","ETHUSD",1641489209226,1.86726725,3404.7,3404.3,6.2]
["bitfinex","ETHUSD",1641489209425,0.73449,3404.6,3404.3,6.2]
["bitfinex","ETHUSD",1641489210027,0.422,3404.5,3404.3,6.2]
["bitfinex","ETHUSD",1641489210228,1.0675,3404.5,3404.0,0.6741806]
["bitfinex","ETHUSD",1641489210425,0.73465,3404.4,3404.0,0.6741806]
["bitfinex","ETHUSD",1641489210626,2.15665,3404.4,3404.1,0.01250532]
["bitfinex","ETHUSD",1641489210825,1.81502036,3404.3,3404.1,0.01250532]
["bitfinex","ETHUSD",1641489211030,1.84680028,3404.2,3404.1,0.01250532]
["bitfinex","ETHUSD",1641489211428,2.84680028,3404.2,3404.1,0.01250532]
["bitfinex","ETHUSD",1641489211829,5.05723265,3404.2,3404.1,0.01250532]
["bitfinex","ETHUSD",1641489212085,7.63236241,3404.2,3404.1,0.01250532]
["bitfinex","ETHUSD",1641489212875,7.63236241,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489213875,24.86236241,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489214274,6.63236241,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489214475,4.05723265,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489214677,6.39546008,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489214886,3.2614289,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489215079,3.6834289,3404.2,3404.1,0.28695221]
["bitfinex","ETHUSD",1641489216126,3.6834289,3404.2,3404.1,0.28936586]
["bitfinex","ETHUSD",1641489216827,1.47299653,3404.2,3404.1,0.28936586]
["bitfinex","ETHUSD",1641489217823,0.422,3404.2,3404.1,0.28936586]
["bitfinex","ETHUSD",1641489218025,3.82503676,3404.8,3404.1,0.28936586]
["bitfinex","ETHUSD",1641489218026,2.21778679,3404.8,3404.1,0.01491897]
["bitfinex","ETHUSD",1641489218223,2.95220679,3404.8,3404.1,0.01491897]
["bitfinex","ETHUSD",1641489218424,2.95220679,3404.8,3404.2,0.01193689]
["bitfinex","ETHUSD",1641489218831,1.17254912,3404.7,3404.2,0.01193689]
["bitfinex","ETHUSD",1641489219224,1.17254912,3404.7,3404.2,0.27230176]
["bitfinex","ETHUSD",1641489219674,0.73441,3404.6,3404.3,0.01136847]
["bitfinex","ETHUSD",1641489219875,0.73441,3404.6,3404.5,2.17236653]
["bitfinex","ETHUSD",1641489220075,2.21778679,3404.8,3404.3,0.01136847]
["bitfinex","ETHUSD",1641489220275,2.21778679,3404.8,3404.5,0.01023162]
["bitfinex","ETHUSD",1641489220476,2.21778679,3404.8,3404.3,0.27173334]
["bitfinex","ETHUSD",1641489220673,2.21778679,3404.8,3404.4,0.01080005]
["bitfinex","ETHUSD",1641489221076,1.10810615,3404.7,3404.4,0.01080005]
["bitfinex","ETHUSD",1641489221277,1.10810615,3404.7,3404.4,0.27116492]
["bitfinex","ETHUSD",1641489221677,1.10810615,3404.7,3404.5,0.01023162]
["bitfinex","ETHUSD",1641489222075,2.22432075,3404.6,3404.5,0.27059649]
["bitfinex","ETHUSD",1641489222677,3.69322075,3404.6,3404.5,0.27059649]
["bitfinex","ETHUSD",1641489222879,5.98786118,3404.6,3404.5,0.27059649]
["bitfinex","ETHUSD",1641489223078,3.69322075,3404.6,3404.5,0.27059649]
["bitfinex","ETHUSD",1641489223336,3.69322075,3404.6,3404.5,1.36218943]
["bitfinex","ETHUSD",1641489224530,1.4689,3404.6,3404.5,1.10182456]
["bitfinex","ETHUSD",1641489224729,3.85996561,3404.6,3404.5,1.10182456]
["bitfinex","ETHUSD",1641489225129,1.4689,3404.6,3404.5,1.10182456]
["bitfinex","ETHUSD",1641489225331,3.69325469,3404.6,3404.5,1.35943894]
["bitfinex","ETHUSD",1641489226433,3.69325469,3404.6,3404.5,0.267846]
["bitfinex","ETHUSD",1641489228075,7.60445559,3404.6,3404.5,0.267846]
["bitfinex","ETHUSD",1641489228275,8.60685559,3404.6,3404.5,0.267846]
["bitfinex","ETHUSD",1641489228677,8.60685559,3404.6,3404.1,1.09159294]
["bitfinex","ETHUSD",1641489228876,0.73464,3404.3,3404.1,1.09159294]
["bitfinex","ETHUSD",1641489229077,1.73464,3404.3,3404.2,0.00170527]
["bitfinex","ETHUSD",1641489230819,4.0193839,3404.3,3404.2,0.00170527]
["bitfinex","ETHUSD",1641489231018,1.73464,3404.3,3404.2,0.00170527]
["bitfinex","ETHUSD",1641489232620,1.73464,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489232821,0.3,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489234681,2.5621049,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489235081,3.5621049,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489235381,2.4196823,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489235681,1.4196823,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489235881,2.4196823,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489236080,1.4196823,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489236284,2.4196823,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489236584,0.3,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489236781,1.0,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489237184,1.0,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489237782,2.8543223,3404.4,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489237983,1.73464,3404.4,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489238183,3.22825313,3404.4,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489239221,1.12030206,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489239623,2.12030206,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489239918,1.73461,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489240120,0.73461,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489240520,0.3,3404.2,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489240720,0.73461,3404.3,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489241125,0.73464,3404.4,3404.1,0.0022737]
["bitfinex","ETHUSD",1641489242178,0.73464,3404.4,3404.3,1.09159294]
["bitfinex","ETHUSD",1641489242576,0.73464,3404.4,3404.3,1.09272979]
["bitfinex","ETHUSD",1641489242973,5.73464,3404.4,3404.3,1.09272979]
["bitfinex","ETHUSD",1641489243178,5.73464,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489244277,5.73464,3404.4,3404.3,1.09272979]
["bitfinex","ETHUSD",1641489245077,5.73464,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489246027,6.73464,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489246234,6.73464,3404.4,3404.3,1.09272979]
["bitfinex","ETHUSD",1641489247233,5.73464,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489247430,5.0,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489247630,5.0,3404.4,3404.2,0.01202007]
["bitfinex","ETHUSD",1641489247829,5.0,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489248628,5.0,3404.4,3404.3,1.4565941]
["bitfinex","ETHUSD",1641489249783,5.0,3404.4,3404.3,1.68388473]
["bitfinex","ETHUSD",1641489250376,5.0,3404.4,3404.3,0.22842748]
["bitfinex","ETHUSD",1641489251275,5.0,3404.4,3404.3,1.68388473]
["bitfinex","ETHUSD",1641489251874,5.0,3404.4,3404.3,0.22842748]
["bitfinex","ETHUSD",1641489252876,7.25772012,3404.4,3404.3,0.00113685]
["bitfinex","ETHUSD",1641489253726,7.25772012,3404.4,3404.3,0.22842748]
["bitfinex","ETHUSD",1641489255329,7.17821527,3404.4,3404.3,0.22842748]
["bitfinex","ETHUSD",1641489256527,7.17821527,3404.4,3404.3,1.31745233]
["bitfinex","ETHUSD",1641489257380,7.17821527,3404.4,3404.3,0.22842748]
["bitfinex","ETHUSD",1641489257576,2.21778679,3404.8,3404.3,2.90157435]
["bitfinex","ETHUSD",1641489257782,0.07866299,3405.0,3404.7,0.01280863]
["bitfinex","ETHUSD",1641489258475,1.12030206,3405.1,3404.7,1.48116543]
["bitfinex","ETHUSD",1641489258476,0.49516505,3405.1,3404.7,1.48116543]
["bitfinex","ETHUSD",1641489258676,2.17198898,3405.4,3404.9,2.23686814]
["bitfinex","ETHUSD",1641489258874,0.00284211,3405.0,3404.9,2.23686814]
["bitfinex","ETHUSD",1641489259275,0.00511581,3405.4,3404.9,2.23686814]
["bitfinex","ETHUSD",1641489259677,0.00454739,3405.3,3404.9,2.23686814]
["bitfinex","ETHUSD",1641489259877,0.00454739,3405.3,3404.8,2.18318587]
["bitfinex","ETHUSD",1641489260078,0.00397896,3405.2,3404.9,0.73414]
["bitfinex","ETHUSD",1641489260284,0.73413,3406.4,3404.8,4.65148587]
["bitfinex","ETHUSD",1641489260285,0.73412,3406.0,3404.8,4.65148587]
["bitfinex","ETHUSD",1641489260478,0.73412,3406.0,3405.0,0.00113685]
["bitfinex","ETHUSD",1641489260679,0.00113685,3405.4,3404.9,2.6246765]
["bitfinex","ETHUSD",1641489260925,0.00113685,3405.4,3405.0,0.00113685]
["bitfinex","ETHUSD",1641489261323,1.61398728,3405.4,3405.1,0.011402]
["bitfinex","ETHUSD",1641489261524,0.00113685,3405.4,3405.2,1.46827]
["bitfinex","ETHUSD",1641489261825,0.00113685,3405.4,3405.2,2.91470287]
["bitfinex","ETHUSD",1641489262529,2.10008299,3405.4,3405.2,2.91470287]
["bitfinex","ETHUSD",1641489262725,0.00113685,3405.4,3405.2,2.91470287]
["bitfinex","ETHUSD",1641489263927,0.00113685,3405.4,3405.2,1.44643287]
["bitfinex","ETHUSD",1641489264125,0.00113685,3405.4,3405.3,1.44643287]
["bitfinex","ETHUSD",1641489264778,1.71839751,3405.4,3405.3,1.44643287]
["bitfinex","ETHUSD",1641489264980,1.71839751,3405.4,3405.1,0.011402]
["bitfinex","ETHUSD",1641489265178,0.73431,3405.3,3405.1,0.011402]
["bitfinex","ETHUSD",1641489267280,0.73431,3405.3,3404.5,3.65172587]
["bitfinex","ETHUSD",1641489267281,2.03431,3405.3,3404.5,3.65172587]
["bitfinex","ETHUSD",1641489267485,1.15639,3405.2,3404.5,2.18318587]
["bitfinex","ETHUSD",1641489267781,1.15639,3405.2,3404.6,0.00227369]
["bitfinex","ETHUSD",1641489267782,0.73448,3404.9,3404.6,0.00227369]
["bitfinex","ETHUSD",1641489268333,1.13558449,3404.8,3404.6,0.00227369]
["bitfinex","ETHUSD",1641489268530,4.572,3404.7,3404.3,2.18545956]
["bitfinex","ETHUSD",1641489268729,0.73458,3404.6,3404.3,2.18545956]
["bitfinex","ETHUSD",1641489268931,2.63068,3404.6,3404.4,0.00113685]
["bitfinex","ETHUSD",1641489269828,4.09985,3404.6,3404.4,0.00113685]
["bitfinex","ETHUSD",1641489270228,6.72441504,3404.6,3404.4,0.00113685]
["bitfinex","ETHUSD",1641489270632,6.72441504,3404.6,3403.8,1.08937187]
["bitfinex","ETHUSD",1641489270633,0.73465,3404.4,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489270830,1.68306926,3404.3,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489271030,1.10887277,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489271230,2.57823277,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489271729,3.57823277,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489273288,4.69853612,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489273585,3.22917612,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489273785,2.22917612,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489274184,1.10887277,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489274883,2.10887277,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489275927,2.40887277,3404.2,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489276825,2.40887277,3404.2,3403.1,3.7333]
["bitfinex","ETHUSD",1641489276826,4.29316024,3403.7,3403.1,3.7333]
["bitfinex","ETHUSD",1641489277025,0.73478,3403.4,3403.3,1.45522862]
["bitfinex","ETHUSD",1641489277224,1.03478,3403.4,3403.3,1.45522862]
["bitfinex","ETHUSD",1641489277728,0.73478,3403.4,3403.3,1.45522862]
["bitfinex","ETHUSD",1641489277924,2.15442042,3403.4,3403.3,1.45522862]
["bitfinex","ETHUSD",1641489278124,3.15442042,3403.4,3403.3,1.45522862]
["bitfinex","ETHUSD",1641489278324,5.27300062,3403.4,3403.2,0.00511581]
["bitfinex","ETHUSD",1641489278527,1.46977,3403.3,3403.2,0.00511581]
["bitfinex","ETHUSD",1641489278724,1.46977,3403.3,3402.9,0.00682108]
["bitfinex","ETHUSD",1641489279024,0.7349,3403.1,3402.9,0.00682108]
["bitfinex","ETHUSD",1641489279877,0.7349,3403.1,3402.6,0.00852635]
["bitfinex","ETHUSD",1641489280181,0.7349,3403.0,3402.6,0.00852635]
["bitfinex","ETHUSD",1641489280376,0.73492,3402.8,3402.6,0.00852635]
["bitfinex","ETHUSD",1641489280782,1.54462,3402.8,3402.6,0.00852635]
["bitfinex","ETHUSD",1641489280979,6.79400791,3402.7,3402.6,0.00852635]
["bitfinex","ETHUSD",1641489281283,4.51258811,3402.7,3402.6,0.00852635]
["bitfinex","ETHUSD",1641489281677,4.51258811,3402.7,3402.5,0.00909477]
["bitfinex","ETHUSD",1641489281878,4.2,3402.6,3402.5,0.00909477]
["bitfinex","ETHUSD",1641489282079,1.0,3402.6,3402.5,0.00909477]
["bitfinex","ETHUSD",1641489282681,1.0,3402.6,3402.3,0.01023162]
["bitfinex","ETHUSD",1641489282879,1.73511,3402.6,3402.3,0.01023162]
["bitfinex","ETHUSD",1641489283079,0.73511,3402.5,3402.3,0.01023162]
["bitfinex","ETHUSD",1641489283339,5.34184362,3402.4,3402.3,0.01023162]
["bitfinex","ETHUSD",1641489283540,2.34184362,3402.4,3402.3,0.01023162]
["bitfinex","ETHUSD",1641489284343,3.64184362,3402.4,3402.3,0.01023162]
["bitfinex","ETHUSD",1641489284542,3.64184362,3402.4,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489284743,1.4703,3402.3,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489285243,2.4703,3402.3,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489285445,2.33195555,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489285642,3.83385555,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489285842,1.5019,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489286043,2.83965005,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489286250,3.83965005,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489286447,1.5019,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489286645,0.2019,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489289586,0.19384925,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489296276,0.81090113,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489297278,0.61705188,3402.2,3402.1,0.01136847]
["bitfinex","ETHUSD",1641489299534,0.61705188,3402.2,3402.1,0.0143439]
["bitfinex","ETHUSD",1641489302194,10.3009561,3402.1,3401.4,0.73504]
["bitfinex","ETHUSD",1641489302393,10.3009561,3402.1,3400.8,0.07816161]
["bitfinex","ETHUSD",1641489302394,0.7352,3401.6,3400.8,0.07816161]
["bitfinex","ETHUSD",1641489302599,1.551851,3401.2,3400.8,0.07816161]
["bitfinex","ETHUSD",1641489302792,2.8492076,3401.2,3400.9,0.00682108]
["bitfinex","ETHUSD",1641489303195,1.09998057,3401.1,3400.9,0.00682108]
["bitfinex","ETHUSD",1641489303396,1.47079,3401.0,3400.9,0.00682108]
["bitfinex","ETHUSD",1641489303595,2.2843466,3401.0,3400.7,0.00795792]
["bitfinex","ETHUSD",1641489305093,3.2843466,3401.0,3400.7,0.00795792]
["bitfinex","ETHUSD",1641489305293,5.60270447,3401.0,3400.7,0.00795792]
["bitfinex","ETHUSD",1641489305495,3.2843466,3401.0,3400.6,1.551851]
["bitfinex","ETHUSD",1641489305928,0.73546,3400.5,3400.0,0.6741806]
["bitfinex","ETHUSD",1641489306231,0.73546,3400.5,3400.1,0.00341054]
["bitfinex","ETHUSD",1641489306232,1.97602804,3400.5,3400.1,0.00341054]
["bitfinex","ETHUSD",1641489306427,1.58336,3400.5,3400.1,0.00341054]
["bitfinex","ETHUSD",1641489306632,1.06988003,3400.4,3400.2,6.2]
["bitfinex","ETHUSD",1641489307034,1.06988003,3400.4,3400.3,0.0022737]
["bitfinex","ETHUSD",1641489307932,1.06988003,3400.4,3400.3,0.01552044]
["bitfinex","ETHUSD",1641489308630,1.06988003,3400.4,3400.3,0.01800357]
["bitfinex","ETHUSD",1641489309432,0.20633934,3400.4,3400.3,0.01800357]
["bitfinex","ETHUSD",1641489310474,1.46743323,3400.4,3400.3,0.01800357]
["bitfinex","ETHUSD",1641489311978,1.46743323,3400.4,3399.7,3.6807]
["bitfinex","ETHUSD",1641489312283,1.46743323,3400.4,3399.8,0.00284212]
["bitfinex","ETHUSD",1641489312284,0.73556,3399.9,3399.8,0.00284212]
["bitfinex","ETHUSD",1641489312679,0.73556,3399.9,3399.4,0.00511581]
["bitfinex","ETHUSD",1641489312879,0.73556,3399.9,3399.1,0.30682108]
["bitfinex","ETHUSD",1641489313079,1.7578555,3399.3,3399.1,0.30682108]
["bitfinex","ETHUSD",1641489313381,1.19380451,3399.7,3399.2,0.00625266]
["bitfinex","ETHUSD",1641489313871,0.73556,3399.9,3399.2,0.00625266]
["bitfinex","ETHUSD",1641489314268,2.16268965,3399.5,3399.2,0.00625266]
["bitfinex","ETHUSD",1641489314469,2.16268965,3399.5,3399.1,0.00682108]
["bitfinex","ETHUSD",1641489314876,0.20633934,3399.2,3399.0,0.0073895]
["bitfinex","ETHUSD",1641489315275,0.18841651,3399.2,3399.0,0.0073895]
["bitfinex","ETHUSD",1641489316273,0.18841651,3399.2,3399.0,0.7429195]
["bitfinex","ETHUSD",1641489316773,0.18841651,3399.2,3399.1,0.00682108]
["bitfinex","ETHUSD",1641489319180,0.18841651,3399.2,3398.5,6.3430601]
["bitfinex","ETHUSD",1641489319181,0.18841651,3399.2,3398.5,3.82882108]
["bitfinex","ETHUSD",1641489319383,0.18841651,3399.2,3398.4,1.47114]
["bitfinex","ETHUSD",1641489319384,0.85411651,3399.2,3398.4,1.47114]
["bitfinex","ETHUSD",1641489319578,0.85411651,3399.2,3398.6,0.00284212]
["bitfinex","ETHUSD",1641489319780,0.6657,3399.2,3398.6,0.00284212]
["bitfinex","ETHUSD",1641489320179,1.20885748,3398.7,3398.6,0.00284212]
["bitfinex","ETHUSD",1641489320380,0.18841651,3398.9,3398.6,0.00284212]
["bitfinex","ETHUSD",1641489321229,0.18841651,3398.9,3398.6,0.73845212]
["bitfinex","ETHUSD",1641489321728,0.18841651,3398.9,3398.7,0.00227369]
["bitfinex","ETHUSD",1641489322536,0.18841651,3398.9,3398.5,0.00341054]
["bitfinex","ETHUSD",1641489322732,1.6295344,3398.8,3398.5,0.00341054]
["bitfinex","ETHUSD",1641489322933,0.422,3398.7,3398.4,0.00397896]
["bitfinex","ETHUSD",1641489323134,0.422,3398.7,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489323332,0.73588,3398.5,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489324976,0.422,3398.4,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489325477,0.61041651,3398.4,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489326578,18.84041651,3398.4,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489326777,17.84041651,3398.4,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489326981,18.84041651,3398.4,3398.3,0.00454739]
["bitfinex","ETHUSD",1641489327182,0.6,3398.2,3398.0,8.06e-05]
["bitfinex","ETHUSD",1641489327380,17.652,3398.1,3398.0,8.06e-05]
["bitfinex","ETHUSD",1641489327580,8.06e-05,3397.8,3396.5,0.07716034]
["bitfinex","ETHUSD",1641489327887,0.422,3397.7,3396.6,0.0096632]
["bitfinex","ETHUSD",1641489328083,0.73631,3397.3,3396.6,0.0096632]
["bitfinex","ETHUSD",1641489328334,2.73768192,3397.1,3396.6,0.0096632]
["bitfinex","ETHUSD",1641489328535,5.51085781,3397.1,3396.6,0.0096632]
["bitfinex","ETHUSD",1641489328736,17.23,3396.9,3396.6,0.0096632]
["bitfinex","ETHUSD",1641489328935,0.422,3396.8,3396.6,0.0096632]
["bitfinex","ETHUSD",1641489329133,1.422,3396.8,3396.6,6.32e-05]
["bitfinex","ETHUSD",1641489329336,17.23,3396.7,3396.6,6.32e-05]
["bitfinex","ETHUSD",1641489329536,18.652,3396.7,3396.6,6.32e-05]
["bitfinex","ETHUSD",1641489329736,18.652,3396.7,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489330037,1.15591121,3396.4,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489330236,0.422,3396.3,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489330635,0.08524684,3396.2,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489330937,0.61041651,3396.2,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489331135,0.56041651,3396.2,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489331338,0.13841651,3396.2,3396.1,0.43036044]
["bitfinex","ETHUSD",1641489332379,0.13841651,3396.2,3396.1,0.00290531]
["bitfinex","ETHUSD",1641489335486,0.13841651,3396.2,3396.1,0.01433867]
["bitfinex","ETHUSD",1641489335684,0.10316967,3396.2,3396.1,0.01433867]
["bitfinex","ETHUSD",1641489335945,0.13841651,3396.2,3396.1,0.01433867]
["bitfinex","ETHUSD",1641489336149,0.65288542,3397.5,3396.1,0.01433867]
["bitfinex","ETHUSD",1641489336347,4.82166555,3397.4,3396.1,0.01433867]
["bitfinex","ETHUSD",1641489336546,0.00107365,3396.8,3396.7,0.01283764]
["bitfinex","ETHUSD",1641489336945,0.00448419,3397.4,3396.7,0.01283764]
["bitfinex","ETHUSD",1641489337147,1.9140221,3397.1,3396.7,0.01283764]
["bitfinex","ETHUSD",1641489337547,0.0022105,3397.0,3396.7,0.01283764]
["bitfinex","ETHUSD",1641489337747,0.0022105,3397.0,3396.2,0.73842689]
["bitfinex","ETHUSD",1641489337947,0.00164207,3396.9,3396.2,0.73842689]
["bitfinex","ETHUSD",1641489338148,0.00164207,3396.9,3396.3,1.47386827]
["bitfinex","ETHUSD",1641489338352,0.0022105,3397.0,3396.5,0.73604]
["bitfinex","ETHUSD",1641489338550,0.0022105,3397.0,3396.4,0.00120004]
["bitfinex","ETHUSD",1641489338749,0.00164207,3396.9,3396.6,1.96187189]
["bitfinex","ETHUSD",1641489338952,0.00164207,3396.9,3396.4,0.00120004]
["bitfinex","ETHUSD",1641489339149,0.0022105,3397.0,3396.4,0.00120004]
["bitfinex","ETHUSD",1641489339348,0.0022105,3397.0,3396.2,0.00233689]
["bitfinex","ETHUSD",1641489339580,0.00164207,3396.9,3396.2,0.00233689]
["bitfinex","ETHUSD",1641489339980,1.06206249,3396.7,3396.2,0.00233689]
["bitfinex","ETHUSD",1641489340180,0.0022105,3397.0,3396.2,0.00233689]
["bitfinex","ETHUSD",1641489340585,0.00164207,3396.9,3396.5,0.01236704]
["bitfinex","ETHUSD",1641489340987,0.00448419,3397.4,3396.5,0.01236704]
["bitfinex","ETHUSD",1641489341184,1.04544649,3397.4,3396.6,0.74739133]
["bitfinex","ETHUSD",1641489341383,0.00391577,3397.3,3396.6,0.74739133]
["bitfinex","ETHUSD",1641489341584,2.07241332,3397.0,3396.6,0.74739133]
["bitfinex","ETHUSD",1641489341884,0.00164207,3396.9,3396.6,0.31143133]
["bitfinex","ETHUSD",1641489342283,0.07716377,3397.5,3396.8,0.73602]
["bitfinex","ETHUSD",1641489342284,0.00448419,3397.4,3396.8,0.73602]
["bitfinex","ETHUSD",1641489342583,0.00391577,3397.3,3396.8,0.73602]
["bitfinex","ETHUSD",1641489342803,0.00391577,3397.3,3396.9,1.47181]
["bitfinex","ETHUSD",1641489342983,0.00334734,3397.2,3396.9,1.77181]
["bitfinex","ETHUSD",1641489343184,0.00334734,3397.2,3397.0,0.7358983]
["bitfinex","ETHUSD",1641489343428,0.00277892,3397.1,3397.0,0.7358983]
["bitfinex","ETHUSD",1641489343632,0.00277892,3397.1,3396.9,1.77181]
["bitfinex","ETHUSD",1641489343831,0.00277892,3397.1,3396.9,3.94317037]
["bitfinex","ETHUSD",1641489344031,0.0022105,3397.0,3396.9,3.94317037]
["bitfinex","ETHUSD",1641489344828,0.0022105,3397.0,3396.9,3.64317037]
["bitfinex","ETHUSD",1641489345028,0.0022105,3397.0,3396.9,2.17136037]
["bitfinex","ETHUSD",1641489345629,0.0022105,3397.0,3396.9,2.47136037]
["bitfinex","ETHUSD",1641489346633,0.0022105,3397.0,3396.9,2.48279103]
["bitfinex","ETHUSD",1641489346833,0.0022105,3397.0,3396.9,2.18279103]
["bitfinex","ETHUSD",1641489347883,0.00071864,3397.0,3396.9,2.60878252]
["bitfinex","ETHUSD",1641489348385,0.00071864,3397.0,3396.9,0.43742215]
["bitfinex","ETHUSD",1641489349582,0.00071864,3397.0,3396.9,2.27210568]
["bitfinex","ETHUSD",1641489350690,0.00071864,3397.0,3396.9,5.78779532]
["bitfinex","ETHUSD",1641489350937,8.06e-05,3397.8,3396.9,2.70632854]
["bitfinex","ETHUSD",1641489351136,8.06e-05,3397.8,3397.3,0.73571]
["bitfinex","ETHUSD",1641489351336,0.00397896,3397.7,3397.3,0.73571]
["bitfinex","ETHUSD",1641489351540,0.00397896,3397.7,3397.3,1.03571]
["bitfinex","ETHUSD",1641489351737,0.00341054,3397.6,3397.4,0.00095581]
["bitfinex","ETHUSD",1641489352139,0.00284212,3397.5,3397.4,0.01238445]
["bitfinex","ETHUSD",1641489353945,0.00284212,3397.5,3397.4,0.74808445]
["bitfinex","ETHUSD",1641489355285,8.06e-05,3397.8,3397.4,0.01238445]
["bitfinex","ETHUSD",1641489355483,8.06e-05,3397.8,3397.4,0.74818445]
["bitfinex","ETHUSD",1641489355782,0.00113684,3397.7,3397.4,1.48394445]
["bitfinex","ETHUSD",1641489356582,0.00113684,3397.7,3397.5,0.7357767]
["bitfinex","ETHUSD",1641489356983,0.00113684,3397.7,3397.6,0.8387019]
["bitfinex","ETHUSD",1641489357187,0.00113684,3397.7,3397.6,1.2744819]
["bitfinex","ETHUSD",1641489357383,0.00113684,3397.7,3397.6,4.7744819]
["bitfinex","ETHUSD",1641489357683,40.0,3399.2,3398.2,0.73551]
["bitfinex","ETHUSD",1641489357884,1.61706784,3399.0,3398.6,0.73551]
["bitfinex","ETHUSD",1641489358351,1.61706784,3399.0,3398.7,0.7355]
["bitfinex","ETHUSD",1641489359852,31.87489615,3399.2,3398.9,0.73544]
["bitfinex","ETHUSD",1641489360057,31.87489615,3399.2,3399.1,0.01279732]
["bitfinex","ETHUSD",1641489360058,4.87109615,3399.2,3399.1,0.01279732]
["bitfinex","ETHUSD",1641489360252,3.51511704,3401.1,3399.1,0.43479732]
["bitfinex","ETHUSD",1641489360453,4.50318309,3401.1,3399.6,2.20556]
["bitfinex","ETHUSD",1641489360654,4.50318309,3401.1,3400.0,1.88093421]
["bitfinex","ETHUSD",1641489360655,1.60991763,3400.5,3400.0,1.88093421]
["bitfinex","ETHUSD",1641489360854,1.60991763,3400.5,3400.3,0.73522]
["bitfinex","ETHUSD",1641489361151,0.01534744,3400.4,3400.3,0.73522]
["bitfinex","ETHUSD",1641489361552,0.01534744,3400.4,3399.9,1.47037]
["bitfinex","ETHUSD",1641489361753,0.01534744,3400.4,3399.8,0.25]
["bitfinex","ETHUSD",1641489361754,0.64446,3400.0,3399.8,0.25]
["bitfinex","ETHUSD",1641489361963,0.64446,3400.0,3398.7,0.73552]
["bitfinex","ETHUSD",1641489362189,1.67798105,3399.2,3398.9,0.73556]
["bitfinex","ETHUSD",1641489362588,0.00795793,3399.1,3398.9,0.73556]
["bitfinex","ETHUSD",1641489362989,0.00738951,3399.0,3398.9,0.73556]
["bitfinex","ETHUSD",1641489364494,0.00738951,3399.0,3398.9,1.47098]
["bitfinex","ETHUSD",1641489364692,0.00738951,3399.0,3398.9,1.77098]
["bitfinex","ETHUSD",1641489366643,0.00738951,3399.0,3398.9,2.19298]
["bitfinex","ETHUSD",1641489366844,3.6239,3400.2,3398.9,2.705952]
["bitfinex","ETHUSD",1641489367048,3.6239,3400.2,3399.7,0.73524]
["bitfinex","ETHUSD",1641489367344,0.00625266,3400.1,3399.7,0.73524]
["bitfinex","ETHUSD",1641489367544,0.00625266,3400.1,3399.9,0.73524]
["bitfinex","ETHUSD",1641489367743,0.00568423,3400.0,3399.9,0.73524]
["bitfinex","ETHUSD",1641489368045,0.00568423,3400.0,3399.9,2.34308352]
["bitfinex","ETHUSD",1641489368444,0.00568423,3400.0,3399.9,3.34308352]
["bitfinex","ETHUSD",1641489369044,0.00568423,3400.0,3399.9,3.35543228]
["bitfinex","ETHUSD",1641489370704,0.00568423,3400.0,3399.9,2.62019228]
["bitfinex","ETHUSD",1641489370908,0.00568423,3400.0,3399.9,1.62019228]
["bitfinex","ETHUSD",1641489371110,0.00568423,3400.0,3399.9,2.62019228]
["bitfinex","ETHUSD",1641489371304,0.00568423,3400.0,3399.9,1.62019228]
["bitfinex","ETHUSD",1641489371505,0.00568423,3400.0,3399.9,2.62019228]
["bitfinex","ETHUSD",1641489371704,0.00568423,3400.0,3399.9,1.62019228]
["bitfinex","ETHUSD",1641489372518,0.00368423,3400.0,3399.9,1.62019228]
["bitfinex","ETHUSD",1641489374954,7.7042,3401.1,3399.9,1.62019228]
["bitfinex","ETHUSD",1641489375153,7.7042,3401.1,3400.4,0.73523]
["bitfinex","ETHUSD",1641489375350,0.00341054,3400.6,3400.3,1.77045]
["bitfinex","ETHUSD",1641489375751,0.00284212,3400.5,3400.3,1.77045]
["bitfinex","ETHUSD",1641489376153,0.0022737,3400.4,3400.3,1.77045]
["bitfinex","ETHUSD",1641489376753,0.0022737,3400.4,3400.3,1.47045]
["bitfinex","ETHUSD",1641489377888,3.80077947,3401.1,3400.3,1.47045]
["bitfinex","ETHUSD",1641489378288,0.00341054,3401.0,3400.3,1.47045]
["bitfinex","ETHUSD",1641489378488,0.00341054,3401.0,3400.5,0.73508]
["bitfinex","ETHUSD",1641489378687,0.00284211,3400.9,3400.5,0.73508]
["bitfinex","ETHUSD",1641489378889,0.00284211,3400.9,3400.6,0.73511]
["bitfinex","ETHUSD",1641489379088,0.00227369,3400.8,3400.5,2.20531]
["bitfinex","ETHUSD",1641489379492,0.00170527,3400.7,3400.5,0.73509]
["bitfinex","ETHUSD",1641489379689,0.00170527,3400.7,3400.4,1.47018]
["bitfinex","ETHUSD",1641489379891,0.00113684,3400.6,3400.0,1.47064]
["bitfinex","ETHUSD",1641489380095,0.00113684,3400.6,3399.9,0.01234876]
["bitfinex","ETHUSD",1641489380289,0.00113684,3400.6,3400.1,0.00170527]
["bitfinex","ETHUSD",1641489380492,1.28405794,3400.5,3400.1,0.00170527]
["bitfinex","ETHUSD",1641489380842,3.30467088,3400.4,3400.1,0.00170527]
["bitfinex","ETHUSD",1641489381248,4.02667088,3400.4,3399.1,1.47089]
["bitfinex","ETHUSD",1641489381444,4.02667088,3400.4,3398.6,1.30397536]
["bitfinex","ETHUSD",1641489381445,0.01214427,3400.2,3398.6,1.30397536]
["bitfinex","ETHUSD",1641489381643,17.652,3400.1,3399.2,0.00511582]
["bitfinex","ETHUSD",1641489381844,1.40651989,3399.9,3399.2,0.00511582]
["bitfinex","ETHUSD",1641489382143,1.40651989,3399.9,3398.6,1.30397536]
["bitfinex","ETHUSD",1641489382144,1.82288057,3399.5,3399.0,1.8213701]
["bitfinex","ETHUSD",1641489382544,1.82288057,3399.5,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489382946,3.36783722,3399.8,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489383144,1.0,3400.0,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489383350,3.76643684,3400.3,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489383545,3.6876,3400.2,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489384145,2.19982748,3399.9,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489384346,1.26871111,3399.8,3399.1,0.00568424]
["bitfinex","ETHUSD",1641489384602,1.26871111,3399.8,3399.2,0.55599928]
["bitfinex","ETHUSD",1641489384899,1.26871111,3399.8,3399.3,0.00454739]
["bitfinex","ETHUSD",1641489385303,1.26871111,3399.8,3399.5,1.47082]
["bitfinex","ETHUSD",1641489385599,1.26871111,3399.8,3399.6,0.00284212]
["bitfinex","ETHUSD",1641489386201,3.6876,3400.2,3399.6,0.00284212]
["bitfinex","ETHUSD",1641489386401,3.6876,3400.2,3399.7,0.73544]
["bitfinex","ETHUSD",1641489386800,3.6876,3400.2,3399.8,0.00170528]
["bitfinex","ETHUSD",1641489387499,2.07485598,3400.0,3399.8,0.00170528]
["bitfinex","ETHUSD",1641489389852,3.37485598,3400.0,3399.8,0.00170528]
["bitfinex","ETHUSD",1641489391250,2.07485598,3400.0,3399.8,0.00170528]
["bitfinex","ETHUSD",1641489391851,2.05494969,3400.0,3399.8,0.00170528]
["bitfinex","ETHUSD",1641489392090,1.96325065,3399.9,3399.8,0.51082248]
["bitfinex","ETHUSD",1641489392590,1.96325065,3399.9,3399.8,0.5091172]
["bitfinex","ETHUSD",1641489392989,1.96325065,3400.0,3399.8,0.5091172]
["bitfinex","ETHUSD",1641489393389,1.96325065,3400.0,3399.9,0.00113685]
["bitfinex","ETHUSD",1641489395389,1.96325065,3400.0,3399.9,0.0125574]
["bitfinex","ETHUSD",1641489396841,1.96325065,3400.0,3399.9,0.5216746]
["bitfinex","ETHUSD",1641489398042,6.46325065,3400.0,3399.9,0.5216746]
["bitfinex","ETHUSD",1641489398245,1.96325065,3400.0,3399.9,0.5216746]
["bitfinex","ETHUSD",1641489403446,3.6876,3400.2,3399.9,0.5216746]
["bitfinex","ETHUSD",1641489403651,3.6876,3400.2,3400.0,0.73529]
["bitfinex","ETHUSD",1641489404053,0.00113684,3400.3,3400.0,0.73529]
["bitfinex","ETHUSD",1641489404248,1.00837187,3400.3,3400.0,0.73529]
["bitfinex","ETHUSD",1641489404448,2.69378652,3400.3,3400.0,0.73529]
["bitfinex","ETHUSD",1641489405051,2.69378652,3400.3,3400.0,1.47069]
["bitfinex","ETHUSD",1641489405252,0.00113684,3400.3,3400.0,1.47069]
["bitfinex","ETHUSD",1641489405852,0.00113684,3400.3,3400.0,2.54724039]
["bitfinex","ETHUSD",1641489407110,10.0,3400.5,3400.1,1.8578179]
["bitfinex","ETHUSD",1641489407300,10.0,3400.5,3400.1,2.5929779]
["bitfinex","ETHUSD",1641489407499,10.0,3400.5,3400.3,1.47032]
["bitfinex","ETHUSD",1641489407700,10.0,3400.5,3400.3,2.94072]
["bitfinex","ETHUSD",1641489407900,10.0,3400.5,3400.3,3.9758881]
["bitfinex","ETHUSD",1641489408099,10.0,3400.5,3400.3,3.24072]
["bitfinex","ETHUSD",1641489408701,10.0,3400.5,3400.3,3.97591]
["bitfinex","ETHUSD",1641489409999,4.11878,3400.5,3400.3,3.97591]
["bitfinex","ETHUSD",1641489410201,4.11878,3400.5,3400.4,1.0]
["bitfinex","ETHUSD",1641489410600,0.00113685,3400.5,3400.4,1.0]
["bitfinex","ETHUSD",1641489411046,4.9837,3401.6,3401.5,1.64969161]
["bitfinex","ETHUSD",1641489411245,1.384684,3401.6,3401.2,1.47009]
["bitfinex","ETHUSD",1641489411446,0.00568423,3401.5,3400.9,2.9401841]
["bitfinex","ETHUSD",1641489411844,0.00511581,3401.4,3400.9,2.9401841]
["bitfinex","ETHUSD",1641489412042,0.00511581,3401.4,3401.2,1.47009]
["bitfinex","ETHUSD",1641489412243,0.00454739,3401.3,3401.2,2.94021]
["bitfinex","ETHUSD",1641489413141,0.00454739,3401.3,3401.2,4.89121828]
["bitfinex","ETHUSD",1641489414596,0.07697759,3402.0,3401.2,6.36105828]
["bitfinex","ETHUSD",1641489414801,0.07697759,3402.0,3401.7,0.73486]
["bitfinex","ETHUSD",1641489415095,0.00341054,3401.9,3401.7,0.73486]
["bitfinex","ETHUSD",1641489415494,3.46258382,3402.2,3401.9,0.73485]
["bitfinex","ETHUSD",1641489415695,1.2793417,3402.1,3401.9,0.73485]
["bitfinex","ETHUSD",1641489415894,1.28104697,3402.1,3401.9,0.73485]
["bitfinex","ETHUSD",1641489416295,1.28104697,3402.1,3401.9,1.46979]
["bitfinex","ETHUSD",1641489416501,0.00170527,3402.1,3401.9,1.46979]
["bitfinex","ETHUSD",1641489417997,0.00170527,3402.1,3402.0,0.3]
["bitfinex","ETHUSD",1641489420945,0.00170527,3402.1,3402.0,0.31141349]
["bitfinex","ETHUSD",1641489421349,1.11605454,3402.8,3402.0,0.31141349]
["bitfinex","ETHUSD",1641489421651,0.00341055,3402.7,3402.3,1.4697]
["bitfinex","ETHUSD",1641489422091,0.00284212,3402.6,3402.3,1.4697]
["bitfinex","ETHUSD",1641489422290,0.00284212,3402.6,3402.4,1.77259228]
["bitfinex","ETHUSD",1641489422493,1.27085853,3402.7,3402.4,1.77259228]
["bitfinex","ETHUSD",1641489422494,0.0022737,3402.5,3402.4,1.77259228]
["bitfinex","ETHUSD",1641489422691,0.0022737,3402.5,3402.4,2.50743228]
["bitfinex","ETHUSD",1641489422892,0.0022737,3402.5,3402.4,2.80743228]
["bitfinex","ETHUSD",1641489422893,0.00284212,3402.5,3402.4,2.80743228]
["bitfinex","ETHUSD",1641489423891,0.00284212,3402.5,3402.4,2.50743228]
["bitfinex","ETHUSD",1641489424301,0.00284212,3402.5,3402.4,2.80743228]
["bitfinex","ETHUSD",1641489424893,0.00284212,3402.5,3402.4,3.15870903]
["bitfinex","ETHUSD",1641489426044,0.00284212,3402.5,3402.4,4.15870903]
["bitfinex","ETHUSD",1641489426248,0.00284212,3402.5,3402.4,4.45870903]
["bitfinex","ETHUSD",1641489426449,0.00284212,3402.5,3402.4,4.47619452]
["bitfinex","ETHUSD",1641489428146,1.79925884,3402.9,3402.4,4.47619452]
["bitfinex","ETHUSD",1641489428348,1.79925884,3402.9,3402.6,1.46917]
["bitfinex","ETHUSD",1641489428645,0.07697508,3403.2,3402.7,0.7345]
["bitfinex","ETHUSD",1641489428848,0.07697508,3403.2,3402.9,1.4689913]
["bitfinex","ETHUSD",1641489429049,0.00170527,3403.1,3403.0,2.21843896]
["bitfinex","ETHUSD",1641489429248,1.49586991,3403.5,3403.0,2.21843896]
["bitfinex","ETHUSD",1641489429455,1.49586991,3403.5,3403.2,0.73442]
["bitfinex","ETHUSD",1641489429707,0.00170527,3403.4,3403.2,0.73442]
["bitfinex","ETHUSD",1641489429908,0.00170527,3403.4,3403.3,0.3]
["bitfinex","ETHUSD",1641489430106,6.63384162,3403.7,3403.3,0.3]
["bitfinex","ETHUSD",1641489430306,6.63384162,3403.7,3403.6,2.09870433]
["bitfinex","ETHUSD",1641489431308,4.29316024,3403.7,3403.6,2.09870433]
["bitfinex","ETHUSD",1641489440695,4.29316024,3403.7,3403.6,4.92818371]
["bitfinex","ETHUSD",1641489440954,3.03847024,3403.7,3403.6,6.35018371]
["bitfinex","ETHUSD",1641489441353,1.12056877,3404.2,3403.6,6.35018371]
["bitfinex","ETHUSD",1641489441556,1.12056877,3404.2,3403.9,0.73425]
["bitfinex","ETHUSD",1641489441752,1.12056877,3404.2,3403.9,1.45625]
["bitfinex","ETHUSD",1641489441954,1.12056877,3404.2,3403.9,0.722]
["bitfinex","ETHUSD",1641489442658,1.1881459,3404.4,3403.9,1.79269325]
["bitfinex","ETHUSD",1641489442853,1.1881459,3404.4,3404.0,0.73432]
["bitfinex","ETHUSD",1641489443054,0.00682108,3404.3,3404.0,0.73432]
["bitfinex","ETHUSD",1641489443256,1.70050604,3404.1,3403.9,4.00772325]
["bitfinex","ETHUSD",1641489443454,1.70050604,3404.1,3403.9,1.07069325]
["bitfinex","ETHUSD",1641489443652,0.00511581,3404.0,3403.9,1.07069325]
["bitfinex","ETHUSD",1641489444053,0.00511581,3404.0,3403.0,0.5387019]
["bitfinex","ETHUSD",1641489444253,1.42429864,3403.7,3403.4,2.06835703]
["bitfinex","ETHUSD",1641489444454,0.00454739,3403.9,3403.5,2.93788]
["bitfinex","ETHUSD",1641489444698,0.00284212,3403.6,3403.5,2.93788]
["bitfinex","ETHUSD",1641489444900,0.00397896,3403.8,3403.7,0.3]
["bitfinex","ETHUSD",1641489445099,4.8087,3405.2,3403.7,0.3]
["bitfinex","ETHUSD",1641489445498,0.01023162,3404.9,3403.7,0.3]
["bitfinex","ETHUSD",1641489445699,1.16721088,3404.4,3404.1,1.92815263]
["bitfinex","ETHUSD",1641489445899,1.16721088,3404.4,3403.7,0.3]
["bitfinex","ETHUSD",1641489446101,0.00682108,3404.3,3404.1,1.7687]
["bitfinex","ETHUSD",1641489446299,0.00682108,3404.3,3404.1,1.4687]
["bitfinex","ETHUSD",1641489446499,0.00625266,3404.2,3404.1,1.7687]
["bitfinex","ETHUSD",1641489447099,0.00625266,3404.2,3404.1,1.4687]
["bitfinex","ETHUSD",1641489447701,0.92346354,3404.4,3404.1,1.4687]
["bitfinex","ETHUSD",1641489449838,0.92346354,3404.4,3404.2,0.01740689]
["bitfinex","ETHUSD",1641489454496,1.31113385,3404.3,3404.2,0.01740689]
["bitfinex","ETHUSD",1641489455295,1.31113385,3404.3,3404.2,1.15278198]
["bitfinex","ETHUSD",1641489457542,1.31113385,3404.3,3404.2,1.45278198]
["bitfinex","ETHUSD",1641489457744,1.31113385,3404.3,3404.2,3.65960864]
["bitfinex","ETHUSD",1641489458348,1.31113385,3404.3,3404.2,6.52703548]
["bitfinex","ETHUSD",1641489458543,1.31113385,3404.3,3404.2,3.65960864]
["bitfinex","ETHUSD",1641489458943,1.31113385,3404.3,3404.2,4.65960864]
["bitfinex","ETHUSD",1641489459600,1.12032167,3404.7,3404.4,0.73422]
["bitfinex","ETHUSD",1641489459797,1.12032167,3404.7,3404.5,0.3]
["bitfinex","ETHUSD",1641489460397,1.12032167,3404.9,3404.5,0.3]
["bitfinex","ETHUSD",1641489460597,1.12032167,3404.9,3404.6,1.46843]
["bitfinex","ETHUSD",1641489460806,0.00341054,3404.8,3404.6,2.20264]
["bitfinex","ETHUSD",1641489461001,0.00341054,3404.8,3404.6,2.9368502]
["bitfinex","ETHUSD",1641489461198,0.00284211,3404.7,3404.6,2.9368502]
["bitfinex","ETHUSD",1641489461409,0.00284211,3404.7,3404.6,4.07222529]
["bitfinex","ETHUSD",1641489461600,0.00284211,3404.7,3404.6,2.90379529]
["bitfinex","ETHUSD",1641489462100,0.00284211,3404.7,3404.6,4.37222529]
["bitfinex","ETHUSD",1641489464145,0.00284211,3404.7,3404.6,2.90380509]
["bitfinex","ETHUSD",1641489465646,1.12316378,3404.7,3404.6,2.90380509]
["bitfinex","ETHUSD",1641489466447,1.12316378,3404.7,3404.6,2.60380509]
["bitfinex","ETHUSD",1641489466649,1.12316378,3404.7,3404.6,1.13537509]
["bitfinex","ETHUSD",1641489467290,4.22316378,3404.7,3404.6,1.13537509]
["bitfinex","ETHUSD",1641489467487,1.12316378,3404.7,3404.6,1.13537509]
["bitfinex","ETHUSD",1641489467892,0.00284211,3404.7,3404.6,1.13537509]
["bitfinex","ETHUSD",1641489468189,0.00284211,3404.7,3404.5,0.73441]
["bitfinex","ETHUSD",1641489468389,1.49871202,3404.7,3404.5,0.73441]
["bitfinex","ETHUSD",1641489468592,0.00227369,3404.6,3404.5,0.73441]
["bitfinex","ETHUSD",1641489469587,0.00227369,3404.6,3404.5,1.46883]
["bitfinex","ETHUSD",1641489470838,1.12183824,3404.6,3404.5,2.66562868]
["bitfinex","ETHUSD",1641489471346,1.12183824,3404.6,3404.5,1.46883]
["bitfinex","ETHUSD",1641489471539,1.12183824,3404.6,3404.5,0.73442]
["bitfinex","ETHUSD",1641489472338,0.00227369,3404.6,3404.5,0.73442]
["bitfinex","ETHUSD",1641489475788,0.00227369,3404.6,3404.5,0.75181366]
["bitfinex","ETHUSD",1641489475990,1.19464637,3404.6,3404.5,0.75181366]
["bitfinex","ETHUSD",1641489480242,2.31421533,3404.6,3404.5,1.99320661]
["bitfinex","ETHUSD",1641489481050,1.12184265,3404.6,3404.5,1.99320661]
["bitfinex","ETHUSD",1641489481443,2.80690203,3404.6,3404.5,1.99320661]
["bitfinex","ETHUSD",1641489481649,3.2,3404.5,3404.3,1.46881]
["bitfinex","ETHUSD",1641489481846,3.2,3404.5,3404.1,0.25]
["bitfinex","ETHUSD",1641489481847,2.87650301,3404.4,3404.1,0.25]
["bitfinex","ETHUSD",1641489482094,3.87763985,3404.4,3403.9,1.46892]
["bitfinex","ETHUSD",1641489482493,3.87763985,3404.4,3404.0,0.00113685]
["bitfinex","ETHUSD",1641489482494,2.49700675,3404.4,3404.0,0.00113685]
["bitfinex","ETHUSD",1641489482893,2.97860556,3404.3,3403.9,1.46907]
["bitfinex","ETHUSD",1641489483093,1.3787349,3404.3,3403.9,0.73456]
["bitfinex","ETHUSD",1641489483493,1.1196811,3404.2,3403.9,0.73456]
["bitfinex","ETHUSD",1641489484198,0.7344284,3405.0,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489484394,3.73967478,3405.5,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489484593,3.8197,3405.7,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489484594,7.55937478,3405.7,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489484994,0.00625266,3405.5,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489485395,0.00568424,3405.4,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489485597,1.30150249,3405.2,3405.0,0.73429]
["bitfinex","ETHUSD",1641489486049,0.00397897,3405.1,3405.0,0.73429]
["bitfinex","ETHUSD",1641489486344,0.00397897,3405.1,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489486748,0.00341054,3405.0,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489487243,0.00284212,3404.9,3404.7,2.85452026]
["bitfinex","ETHUSD",1641489487646,0.0022737,3404.8,3404.7,2.85452026]
["bitfinex","ETHUSD",1641489487843,0.0022737,3404.8,3404.7,2.12022026]
["bitfinex","ETHUSD",1641489488644,0.0022737,3404.8,3404.7,2.42022026]
["bitfinex","ETHUSD",1641489492592,0.0022737,3404.8,3404.7,2.84222026]
["bitfinex","ETHUSD",1641489492991,2.24010571,3405.7,3404.7,4.78015194]
["bitfinex","ETHUSD",1641489493192,2.24010571,3405.7,3405.3,0.73401]
["bitfinex","ETHUSD",1641489493445,0.00454739,3405.6,3405.3,0.73401]
["bitfinex","ETHUSD",1641489493849,0.00397896,3405.5,3405.4,2.04062214]
["bitfinex","ETHUSD",1641489494049,1.49328499,3405.8,3405.6,0.73395]
["bitfinex","ETHUSD",1641489494246,0.00113685,3405.7,3405.6,0.73395]
["bitfinex","ETHUSD",1641489494449,2.24010571,3406.1,3405.6,1.03395]
["bitfinex","ETHUSD",1641489494649,2.24010571,3406.1,3405.6,0.3]
["bitfinex","ETHUSD",1641489494846,0.00170527,3406.0,3405.6,0.3]
["bitfinex","ETHUSD",1641489495046,0.00170527,3406.0,3405.5,2.38392]
["bitfinex","ETHUSD",1641489495249,8.91718347,3406.2,3405.5,0.73397]
["bitfinex","ETHUSD",1641489495250,0.00113685,3405.9,3405.5,0.73397]
["bitfinex","ETHUSD",1641489495648,0.00227369,3406.1,3405.7,1.4681]
["bitfinex","ETHUSD",1641489496450,1.11984163,3405.8,3405.7,3.23611]
["bitfinex","ETHUSD",1641489496750,1.11984163,3405.8,3405.7,2.93611]
["bitfinex","ETHUSD",1641489496955,1.11984163,3405.8,3405.7,1.4681]
["bitfinex","ETHUSD",1641489497901,1.11984163,3406.0,3405.7,1.4681]
["bitfinex","ETHUSD",1641489498201,0.00113685,3405.9,3405.7,1.4681]
["bitfinex","ETHUSD",1641489498800,1.12097848,3405.9,3405.8,0.73404]
["bitfinex","ETHUSD",1641489501249,1.09897848,3406.1,3405.8,0.73404]
["bitfinex","ETHUSD",1641489501451,1.09897848,3406.1,3405.8,1.4681]
["bitfinex","ETHUSD",1641489501849,0.00227369,3406.3,3405.8,1.51094222]
["bitfinex","ETHUSD",1641489502052,0.87823351,3406.3,3406.0,1.6066981]
["bitfinex","ETHUSD",1641489502256,0.00170527,3406.2,3406.0,1.6066981]
["bitfinex","ETHUSD",1641489502450,0.00170527,3406.2,3406.0,0.73406]
["bitfinex","ETHUSD",1641489502654,0.00113684,3406.1,3405.9,1.5460711]
["bitfinex","ETHUSD",1641489502952,0.00170527,3406.2,3405.8,0.04284222]
["bitfinex","ETHUSD",1641489503155,0.00170527,3406.2,3405.7,1.4681]
["bitfinex","ETHUSD",1641489503156,5.07118739,3406.0,3404.9,2.04591568]
["bitfinex","ETHUSD",1641489503353,0.73444,3405.8,3404.9,1.568e-05]
["bitfinex","ETHUSD",1641489503553,17.23,3405.6,3405.0,0.00511582]
["bitfinex","ETHUSD",1641489503755,3.88297205,3405.1,3405.0,0.00511582]
["bitfinex","ETHUSD",1641489503956,3.88297205,3405.1,3404.8,0.00625266]
["bitfinex","ETHUSD",1641489503957,4.18297205,3405.1,3404.8,0.00625266]
["bitfinex","ETHUSD",1641489504254,4.18297205,3405.1,3404.5,1.50968199]
["bitfinex","ETHUSD",1641489504255,4.0,3404.9,3404.5,0.23983465]
["bitfinex","ETHUSD",1641489504460,18.72432423,3405.0,3404.6,0.00113685]
["bitfinex","ETHUSD",1641489504704,1.49432423,3405.0,3404.3,2.15120829]
["bitfinex","ETHUSD",1641489504903,0.73456,3404.8,3404.3,2.15120829]
["bitfinex","ETHUSD",1641489505200,3.34790773,3404.5,3404.4,0.00113685]
["bitfinex","ETHUSD",1641489505500,3.34790773,3404.5,3404.1,0.00284212]
["bitfinex","ETHUSD",1641489505799,3.34790773,3404.5,3403.8,0.00454739]
["bitfinex","ETHUSD",1641489505997,2.67492034,3404.4,3403.8,0.00454739]
["bitfinex","ETHUSD",1641489506397,0.7345129,3404.3,3404.1,1.39709976]
["bitfinex","ETHUSD",1641489506797,0.7345129,3404.3,3404.2,0.00227369]
["bitfinex","ETHUSD",1641489507197,0.7345129,3404.3,3404.2,0.02378049]
["bitfinex","ETHUSD",1641489508544,0.7344738,3404.4,3404.2,1.42088025]
["bitfinex","ETHUSD",1641489508842,0.7344738,3404.4,3404.3,0.00170527]
["bitfinex","ETHUSD",1641489509343,0.6844738,3404.4,3404.3,1.39880503]
["bitfinex","ETHUSD",1641489509950,15.16593433,3404.4,3404.3,1.39880503]
["bitfinex","ETHUSD",1641489510144,3.15,3404.3,3404.2,0.0215068]
["bitfinex","ETHUSD",1641489510348,4.07604432,3404.4,3404.2,1.75381101]
["bitfinex","ETHUSD",1641489510544,4.07078669,3404.4,3404.2,1.75381101]
["bitfinex","ETHUSD",1641489510747,1.74430806,3403.5,3403.4,2.15120829]
["bitfinex","ETHUSD",1641489510947,2.76220642,3403.5,3403.4,2.15120829]
["bitfinex","ETHUSD",1641489511145,2.76220642,3403.5,3403.4,2.1563241]
["bitfinex","ETHUSD",1641489511345,0.73468,3403.7,3403.4,0.00511581]
["bitfinex","ETHUSD",1641489511547,0.07647729,3404.2,3403.4,0.00511581]
["bitfinex","ETHUSD",1641489511746,0.07647729,3404.2,3403.2,0.00625266]
["bitfinex","ETHUSD",1641489512197,0.73461,3404.1,3403.4,1.08315565]
["bitfinex","ETHUSD",1641489512398,1.12050217,3404.1,3403.4,2.55224565]
["bitfinex","ETHUSD",1641489512600,1.12622285,3404.0,3403.6,3.01249301]
["bitfinex","ETHUSD",1641489513028,1.12622285,3404.0,3403.7,0.73794054]
["bitfinex","ETHUSD",1641489513397,1.12622285,3404.0,3403.8,0.00284212]
["bitfinex","ETHUSD",1641489513799,0.7345416,3404.2,3403.8,0.00284212]
["bitfinex","ETHUSD",1641489514001,2.04514677,3404.1,3403.8,0.00284212]
["bitfinex","ETHUSD",1641489514201,2.04514677,3404.1,3403.7,0.00341054]
["bitfinex","ETHUSD",1641489515299,2.77974677,3404.1,3403.7,0.00341054]
["bitfinex","ETHUSD",1641489515501,0.734585,3404.0,3403.7,0.00341054]
["bitfinex","ETHUSD",1641489515949,0.734585,3404.0,3403.6,0.00397896]
["bitfinex","ETHUSD",1641489516148,3.46132107,3404.0,3403.6,0.00397896]
["bitfinex","ETHUSD",1641489516357,1.04117359,3403.9,3403.6,0.00397896]
["bitfinex","ETHUSD",1641489516548,1.77582359,3403.9,3403.6,0.00397896]
["bitfinex","ETHUSD",1641489516749,0.734646,3403.8,3403.6,0.00397896]
["bitfinex","ETHUSD",1641489517553,1.04117359,3403.9,3403.6,0.00397896]
["bitfinex","ETHUSD",1641489518153,1.04117359,3403.9,3403.7,0.01140774]
["bitfinex","ETHUSD",1641489518652,1.04117359,3403.9,3403.8,0.00284212]
["bitfinex","ETHUSD",1641489519899,5.19271712,3404.6,3403.8,0.00284212]
["bitfinex","ETHUSD",1641489520201,0.00113685,3404.5,3403.5,1.94757131]
["bitfinex","ETHUSD",1641489520403,0.00397897,3404.5,3403.5,1.94757131]
["bitfinex","ETHUSD",1641489520599,0.00341054,3404.4,3403.6,0.00113684]
["bitfinex","ETHUSD",1641489521000,0.00284212,3404.3,3403.9,0.7345]
["bitfinex","ETHUSD",1641489521399,0.0022737,3404.2,3403.9,0.7345]
["bitfinex","ETHUSD",1641489521802,0.00170527,3404.1,3403.9,0.7345]
["bitfinex","ETHUSD",1641489522202,0.00113685,3404.0,3403.9,0.7345]
["bitfinex","ETHUSD",1641489522402,0.00113685,3404.0,3403.8,2.20331]
["bitfinex","ETHUSD",1641489524552,0.00113685,3404.0,3403.8,1.46886]
["bitfinex","ETHUSD",1641489525352,1.82205185,3403.9,3403.8,1.46886]
["bitfinex","ETHUSD",1641489525551,1.82205185,3403.9,3403.6,0.73555684]
["bitfinex","ETHUSD",1641489525755,0.00113685,3404.0,3403.7,0.3]
["bitfinex","ETHUSD",1641489525955,0.00113685,3404.0,3403.6,0.73555684]
["bitfinex","ETHUSD",1641489526951,0.00113685,3404.0,3403.6,1.81871249]
["bitfinex","ETHUSD",1641489527893,0.00113685,3404.0,3403.6,0.73555684]
["bitfinex","ETHUSD",1641489528493,0.00113685,3404.0,3403.6,1.81871249]
["bitfinex","ETHUSD",1641489529595,0.00113685,3404.0,3403.6,0.73555684]
["bitfinex","ETHUSD",1641489530194,0.00113685,3404.0,3403.9,1.08315565]
["bitfinex","ETHUSD",1641489531846,0.00113685,3404.0,3403.8,1.08315565]
["bitfinex","ETHUSD",1641489532646,0.00113685,3404.0,3403.8,1.30943636]
["bitfinex","ETHUSD",1641489533450,0.00113685,3404.0,3403.7,2.39259201]
["bitfinex","ETHUSD",1641489533647,1.6346766,3404.1,3403.7,2.39259201]
["bitfinex","ETHUSD",1641489533847,1.13861295,3404.1,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489534247,1.13861295,3404.0,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489534691,0.7345978,3403.9,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489534892,1.13861295,3404.0,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489535496,1.13861295,3404.1,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489535794,1.3615801,3403.9,3403.8,0.73568684]
["bitfinex","ETHUSD",1641489535999,1.3615801,3403.9,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489536196,1.13861295,3404.1,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489536795,1.13861295,3404.1,3403.8,0.73567684]
["bitfinex","ETHUSD",1641489537699,1.13861295,3404.1,3403.9,1.30943636]
["bitfinex","ETHUSD",1641489537898,1.27333475,3404.0,3403.9,1.30943636]
["bitfinex","ETHUSD",1641489538100,1.13861295,3404.1,3403.9,1.30943636]
["bitfinex","ETHUSD",1641489541465,2.18974958,3404.1,3403.9,1.30943636]
["bitfinex","ETHUSD",1641489542097,4.83151342,3404.1,3403.9,1.30943636]
["bitfinex","ETHUSD",1641489542294,2.18974958,3404.1,3403.9,1.30943636]
["bitfinex","ETHUSD",1641489542896,1.13861295,3404.0,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489543097,5.28466,3403.9,3403.8,0.00113684]
["bitfinex","ETHUSD",1641489543295,5.28466,3403.9,3403.7,0.00170527]
["bitfinex","ETHUSD",1641489543496,6.0193117,3403.9,3403.7,0.00170527]
["bitfinex","ETHUSD",1641489543998,1.4693117,3403.9,3403.7,0.00170527]
["bitfinex","ETHUSD",1641489544297,1.13861295,3404.0,3403.7,0.30170527]
["bitfinex","ETHUSD",1641489544498,1.13861295,3403.8,3403.7,1.03627527]
["bitfinex","ETHUSD",1641489544697,1.13861295,3403.8,3403.7,1.03457]
["bitfinex","ETHUSD",1641489544997,5.0,3404.1,3403.7,1.03457]
["bitfinex","ETHUSD",1641489545197,5.0,3404.1,3403.8,1.438331]
["bitfinex","ETHUSD",1641489545396,5.0,3404.1,3403.8,1.43946785]
["bitfinex","ETHUSD",1641489545846,5.0,3404.1,3403.9,2.61718098]
["bitfinex","ETHUSD",1641489546047,5.0,3404.1,3403.9,2.91718098]
["bitfinex","ETHUSD",1641489547050,5.0,3404.1,3404.0,1.0]
["bitfinex","ETHUSD",1641489547449,5.0,3404.1,3403.9,5.80272927]
["bitfinex","ETHUSD",1641489547648,5.0,3404.1,3403.9,3.91990829]
["bitfinex","ETHUSD",1641489548151,5.0,3404.1,3403.9,3.20948281]
["bitfinex","ETHUSD",1641489549997,5.0,3404.1,3404.0,1.0]
["bitfinex","ETHUSD",1641489552799,5.0,3404.1,3404.0,0.76657329]
["bitfinex","ETHUSD",1641489554063,6.276366,3404.1,3404.0,0.76657329]
["bitfinex","ETHUSD",1641489554262,6.276366,3404.1,3403.9,3.20948281]
["bitfinex","ETHUSD",1641489558196,16.276366,3404.1,3403.9,3.20948281]
["bitfinex","ETHUSD",1641489559597,16.276366,3404.1,3404.0,1.0]
["bitfinex","ETHUSD",1641489559798,16.276366,3404.1,3403.9,1.7687]
["bitfinex","ETHUSD",1641489559999,16.276366,3404.1,3403.9,2.7687]
["bitfinex","ETHUSD",1641489560201,16.276366,3404.1,3404.0,2.83318869]
["bitfinex","ETHUSD",1641489560402,10.402226,3404.1,3404.0,2.85978251]
["bitfinex","ETHUSD",1641489560603,10.402226,3404.1,3404.0,3.85978251]
["bitfinex","ETHUSD",1641489560846,0.85955951,3404.5,3404.0,4.28178251]
["bitfinex","ETHUSD",1641489561146,0.00113684,3404.4,3404.2,1.46846]
["bitfinex","ETHUSD",1641489561353,0.00113684,3404.4,3404.3,3.29402946]
["bitfinex","ETHUSD",1641489561546,0.00113684,3404.4,3404.3,1.3]
["bitfinex","ETHUSD",1641489561953,0.00113684,3404.4,3404.2,3.5026897]
["bitfinex","ETHUSD",1641489563347,0.00113684,3404.4,3404.3,1.16485095]
["bitfinex","ETHUSD",1641489564346,0.00113684,3404.4,3404.3,1.17625665]
["bitfinex","ETHUSD",1641489564600,0.00113684,3404.4,3404.3,2.17625665]
["bitfinex","ETHUSD",1641489565201,0.00113684,3404.4,3404.3,3.57783466]
["bitfinex","ETHUSD",1641489565401,0.00113684,3404.4,3404.3,2.57783466]
["bitfinex","ETHUSD",1641489566202,0.00113684,3404.4,3404.3,1.41298371]
["bitfinex","ETHUSD",1641489571750,0.8560267,3404.5,3404.3,1.41298371]
["bitfinex","ETHUSD",1641489572795,0.8560267,3404.5,3404.3,0.0114057]
["bitfinex","ETHUSD",1641489573997,0.8560267,3404.5,3404.4,1.43716956]
["bitfinex","ETHUSD",1641489575196,0.8560267,3404.5,3404.3,1.74857526]
["bitfinex","ETHUSD",1641489576050,0.8560267,3404.5,3404.4,1.43716956]
["bitfinex","ETHUSD",1641489576849,0.8560267,3404.5,3404.3,1.74857526]
["bitfinex","ETHUSD",1641489577752,0.8560267,3404.5,3404.4,1.43716956]
["bitfinex","ETHUSD",1641489581616,0.8560267,3404.5,3404.4,2.50784158]
["bitfinex","ETHUSD",1641489581817,1.80759937,3404.5,3404.4,2.50784158]
["bitfinex","ETHUSD",1641489582219,1.80759937,3404.5,3404.4,3.92984158]
["bitfinex","ETHUSD",1641489582418,1.48569232,3404.9,3404.6,0.73413]
["bitfinex","ETHUSD",1641489582617,1.48569232,3404.9,3404.7,0.422]
["bitfinex","ETHUSD",1641489582820,0.0764539,3405.2,3404.7,0.422]
["bitfinex","ETHUSD",1641489583221,0.00113684,3405.0,3404.8,1.4681319]
["bitfinex","ETHUSD",1641489583443,0.00113684,3405.0,3404.9,0.422]
["bitfinex","ETHUSD",1641489583648,1.88062529,3405.3,3405.1,0.73409]
["bitfinex","ETHUSD",1641489584047,0.00227369,3405.2,3405.1,1.03409]
["bitfinex","ETHUSD",1641489585044,0.00227369,3405.2,3405.1,2.03409]
["bitfinex","ETHUSD",1641489587417,0.00227369,3405.2,3405.1,1.03409]
["bitfinex","ETHUSD",1641489588016,0.00227369,3405.2,3405.1,0.73409]
["bitfinex","ETHUSD",1641489589918,0.00227369,3405.2,3405.1,1.03409]
["bitfinex","ETHUSD",1641489590317,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489592952,0.00227369,3405.2,3405.1,2.04549301]
["bitfinex","ETHUSD",1641489594250,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489595803,0.00227369,3405.2,3405.1,2.04549301]
["bitfinex","ETHUSD",1641489595999,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489597603,0.00227369,3405.2,3405.1,2.04549301]
["bitfinex","ETHUSD",1641489600152,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489600352,0.00227369,3405.2,3405.1,2.04549301]
["bitfinex","ETHUSD",1641489600550,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489600950,0.00227369,3405.2,3405.1,2.04549301]
["bitfinex","ETHUSD",1641489601157,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489601554,0.00227369,3405.2,3405.1,2.04549301]
["bitfinex","ETHUSD",1641489601955,0.00227369,3405.2,3405.1,1.04549301]
["bitfinex","ETHUSD",1641489602406,0.00227369,3405.2,3405.1,2.54424578]
["bitfinex","ETHUSD",1641489602604,0.00227369,3405.2,3405.1,3.54424578]
["bitfinex","ETHUSD",1641489603402,0.00227369,3405.2,3405.1,2.54424578]
["bitfinex","ETHUSD",1641489603603,10.25227369,3405.2,3405.1,1.51015578]
["bitfinex","ETHUSD",1641489603808,13.21481751,3405.2,3405.1,1.51015578]
["bitfinex","ETHUSD",1641489604204,13.21481751,3405.2,3405.1,0.01140301]
["bitfinex","ETHUSD",1641489605003,2.96481751,3405.2,3405.1,0.01140301]
["bitfinex","ETHUSD",1641489605612,3.88812313,3405.2,3405.1,0.01140301]
["bitfinex","ETHUSD",1641489606651,11.73812313,3405.2,3405.1,0.01140301]
["bitfinex","ETHUSD",1641489607052,3.88812313,3405.2,3405.1,0.01140301]
["bitfinex","ETHUSD",1641489607253,0.92557931,3405.2,3405.1,0.01140301]
["bitfinex","ETHUSD",1641489607454,0.92557931,3405.2,3403.8,3.28003049]
["bitfinex","ETHUSD",1641489607455,2.00746655,3405.1,3403.8,3.28003049]
["bitfinex","ETHUSD",1641489607656,1.03834607,3404.1,3403.8,3.28003049]
["bitfinex","ETHUSD",1641489607859,1.03834607,3404.1,3403.8,4.01457049]
["bitfinex","ETHUSD",1641489608253,1.03834607,3404.1,3403.9,0.73453]
["bitfinex","ETHUSD",1641489608656,0.73452,3404.5,3403.9,2.23927495]
["bitfinex","ETHUSD",1641489608856,1.1625,3404.8,3404.3,0.73445]
["bitfinex","ETHUSD",1641489609062,0.92330562,3405.0,3404.3,1.03445]
["bitfinex","ETHUSD",1641489609256,0.92330562,3405.0,3404.4,0.0022737]
["bitfinex","ETHUSD",1641489609456,0.92330562,3405.0,3404.6,0.73435]
["bitfinex","ETHUSD",1641489609701,0.00170527,3405.1,3404.9,1.1124304]
["bitfinex","ETHUSD",1641489610097,0.00170527,3405.1,3405.0,2.07387468]
["bitfinex","ETHUSD",1641489610698,0.00170527,3405.1,3405.0,5.97472492]
["bitfinex","ETHUSD",1641489610900,0.00170527,3405.1,3405.0,6.11292488]
["bitfinex","ETHUSD",1641489611096,0.00170527,3405.1,3405.0,3.21207464]
["bitfinex","ETHUSD",1641489611303,2.11182512,3405.4,3405.0,3.63407464]
["bitfinex","ETHUSD",1641489611608,0.00113685,3405.3,3405.2,0.734]
["bitfinex","ETHUSD",1641489611799,2.73795793,3405.8,3405.2,1.456]
["bitfinex","ETHUSD",1641489611998,2.73795793,3405.8,3405.6,1.79039313]
["bitfinex","ETHUSD",1641489612199,0.00227369,3405.7,3405.6,2.09039313]
["bitfinex","ETHUSD",1641489612399,0.00227369,3405.7,3405.6,3.09039313]
["bitfinex","ETHUSD",1641489612600,0.00227369,3405.7,3405.6,3.82440313]
["bitfinex","ETHUSD",1641489612801,0.00227369,3405.7,3405.6,7.44211165]
["bitfinex","ETHUSD",1641489613000,0.00227369,3405.7,3405.6,8.73632162]
["bitfinex","ETHUSD",1641489613199,0.23414235,3406.3,3405.6,8.73632162]
["bitfinex","ETHUSD",1641489613471,0.00284212,3406.2,3405.6,8.06330662]
["bitfinex","ETHUSD",1641489613673,0.23414235,3406.3,3405.6,8.06330662]
["bitfinex","ETHUSD",1641489614071,0.23414235,3406.3,3406.2,1.19742037]
["bitfinex","ETHUSD",1641489614278,0.23414235,3406.3,3406.2,2.89168662]
["bitfinex","ETHUSD",1641489614672,0.23414235,3406.3,3406.2,3.89168662]
["bitfinex","ETHUSD",1641489615572,0.23414235,3406.3,3406.2,4.62553812]
["bitfinex","ETHUSD",1641489619903,0.23414235,3406.3,3406.2,3.62553812]
["bitfinex","ETHUSD",1641489620103,0.23414235,3406.3,3406.2,2.89168662]
["bitfinex","ETHUSD",1641489620705,0.23414235,3406.3,3406.2,3.89168662]
["bitfinex","ETHUSD",1641489621464,0.07645041,3407.0,3406.4,0.73371]
["bitfinex","ETHUSD",1641489621666,0.07645041,3407.0,3406.5,0.422]
["bitfinex","ETHUSD",1641489621862,0.00284211,3406.7,3406.5,0.422]
["bitfinex","ETHUSD",1641489622263,0.07645041,3407.0,3406.6,0.7337229]
["bitfinex","ETHUSD",1641489622462,0.07645041,3407.0,3406.6,1.1557229]
["bitfinex","ETHUSD",1641489622662,0.07645041,3407.0,3406.6,3.1894329]
["bitfinex","ETHUSD",1641489622862,0.07645041,3407.0,3406.9,2.15576086]
["bitfinex","ETHUSD",1641489623062,0.07645041,3407.0,3406.9,3.15576086]
["bitfinex","ETHUSD",1641489623262,0.6741806,3407.1,3406.9,3.15576086]
["bitfinex","ETHUSD",1641489624466,0.6741806,3407.1,3407.0,2.95982122]
["bitfinex","ETHUSD",1641489624722,0.6741806,3407.1,3407.0,1.422]
["bitfinex","ETHUSD",1641489624918,0.67702272,3407.1,3407.0,4.26611237]
["bitfinex","ETHUSD",1641489625217,5.24248915,3407.7,3407.3,0.73358]
["bitfinex","ETHUSD",1641489625419,5.24248915,3407.7,3407.4,1.38311337]
["bitfinex","ETHUSD",1641489625619,5.24248915,3407.7,3407.5,1.73226631]
["bitfinex","ETHUSD",1641489626020,5.24248915,3407.7,3407.5,3.03226631]
["bitfinex","ETHUSD",1641489626328,5.86862196,3408.1,3407.7,0.73349]
["bitfinex","ETHUSD",1641489626620,0.0022737,3408.0,3407.8,0.3]
["bitfinex","ETHUSD",1641489627017,0.00170528,3407.9,3407.8,0.3]
["bitfinex","ETHUSD",1641489627818,0.00170528,3407.9,3407.7,1.73349]
["bitfinex","ETHUSD",1641489628119,0.00113685,3407.8,3407.7,1.73349]
["bitfinex","ETHUSD",1641489628361,0.00113685,3407.8,3407.7,1.0]
["bitfinex","ETHUSD",1641489628552,0.00113685,3407.8,3407.7,1.76689]
["bitfinex","ETHUSD",1641489628951,0.00113685,3407.8,3407.7,2.76689]
["bitfinex","ETHUSD",1641489632523,0.00113685,3407.8,3407.7,2.77828429]
["bitfinex","ETHUSD",1641489632718,0.00113685,3407.8,3407.7,2.47828429]
["bitfinex","ETHUSD",1641489632915,0.00113685,3407.8,3407.7,1.47828429]
["bitfinex","ETHUSD",1641489633917,0.00113685,3407.8,3407.7,1.77828429]
["bitfinex","ETHUSD",1641489634516,0.00113685,3407.8,3407.7,2.77828429]
["bitfinex","ETHUSD",1641489634919,0.00113685,3407.8,3407.7,1.77828429]
["bitfinex","ETHUSD",1641489635319,5.81975881,3408.1,3407.7,1.77828429]
["bitfinex","ETHUSD",1641489635522,5.81975881,3408.1,3407.9,0.7335641]
["bitfinex","ETHUSD",1641489635721,0.00113685,3408.0,3407.8,0.73357]
["bitfinex","ETHUSD",1641489635954,0.00113685,3408.0,3407.7,1.77828429]
["bitfinex","ETHUSD",1641489636856,1.28323736,3408.1,3407.8,4.5]
["bitfinex","ETHUSD",1641489637060,3.58101041,3409.5,3408.1,4.03354]
["bitfinex","ETHUSD",1641489637257,3.58101041,3409.5,3409.2,0.01299349]
["bitfinex","ETHUSD",1641489637462,6.2,3409.9,3409.4,0.01299337]
["bitfinex","ETHUSD",1641489637661,3.91657041,3409.9,3409.5,0.422]
["bitfinex","ETHUSD",1641489637860,3.13719124,3409.9,3409.5,0.422]
["bitfinex","ETHUSD",1641489638158,8.37315318,3410.0,3409.5,0.422]
["bitfinex","ETHUSD",1641489638159,7.36913768,3410.0,3409.7,1.81053791]
["bitfinex","ETHUSD",1641489638364,7.36913768,3410.0,3409.8,0.722]
["bitfinex","ETHUSD",1641489639162,7.36913768,3410.0,3409.8,0.975]
["bitfinex","ETHUSD",1641489639360,7.36913768,3410.0,3409.8,1.7017]
["bitfinex","ETHUSD",1641489639639,7.36913768,3410.0,3409.9,1.95922515]
["bitfinex","ETHUSD",1641489639640,3.44238208,3410.0,3409.9,1.95922515]
["bitfinex","ETHUSD",1641489639830,3.44238208,3410.0,3409.9,5.43133444]
["bitfinex","ETHUSD",1641489640025,0.00113685,3410.0,3409.9,6.43133444]
["bitfinex","ETHUSD",1641489640328,6.57866807,3410.4,3410.1,0.73288]
["bitfinex","ETHUSD",1641489640329,2.05434882,3410.4,3410.1,0.73288]
["bitfinex","ETHUSD",1641489640525,9.62541879,3410.9,3410.1,0.73288]
["bitfinex","ETHUSD",1641489640526,9.62541879,3410.9,3410.2,0.422]
["bitfinex","ETHUSD",1641489640726,0.00170527,3410.3,3410.2,0.422]
["bitfinex","ETHUSD",1641489641125,9.62541879,3410.9,3410.6,2.01883247]
["bitfinex","ETHUSD",1641489641326,9.62541879,3410.9,3410.7,1.8879]
["bitfinex","ETHUSD",1641489641528,0.00284212,3410.8,3410.7,1.8879]
["bitfinex","ETHUSD",1641489641726,0.00284212,3410.8,3410.7,0.422]
["bitfinex","ETHUSD",1641489642125,2.75284212,3410.8,3410.7,0.422]
["bitfinex","ETHUSD",1641489642329,2.75378484,3410.8,3410.7,0.422]
["bitfinex","ETHUSD",1641489642625,2.11796083,3410.8,3410.7,0.422]
["bitfinex","ETHUSD",1641489643650,2.11796083,3410.8,3410.7,0.43338426]
["bitfinex","ETHUSD",1641489648508,2.11796083,3410.8,3410.7,0.01138426]
["bitfinex","ETHUSD",1641489649311,2.11796083,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489649511,0.00472756,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489649711,1.00472756,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489649909,18.60591495,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489650110,22.54071495,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489650512,23.56091495,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489650957,23.26091495,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489651156,6.03091495,3410.8,3410.7,8.426e-05]
["bitfinex","ETHUSD",1641489651357,3.25,3410.7,3409.6,0.00113685]
["bitfinex","ETHUSD",1641489651559,6.03091495,3410.8,3409.6,0.00113685]
["bitfinex","ETHUSD",1641489651760,1.99120384,3410.0,3409.4,0.00511581]
["bitfinex","ETHUSD",1641489652160,1.99120384,3410.0,3409.5,0.73329]
["bitfinex","ETHUSD",1641489652359,0.73556369,3410.7,3409.5,0.73329]
["bitfinex","ETHUSD",1641489652560,1.20446917,3410.3,3409.6,0.00397897]
["bitfinex","ETHUSD",1641489653359,0.00084944,3410.2,3409.6,0.00397897]
["bitfinex","ETHUSD",1641489653559,1.76873246,3410.2,3409.6,0.00397897]
["bitfinex","ETHUSD",1641489654159,0.00084944,3410.2,3409.6,0.73721897]
["bitfinex","ETHUSD",1641489654603,0.00084944,3410.2,3409.7,0.00341054]
["bitfinex","ETHUSD",1641489654805,1.11203934,3410.0,3409.7,2.11908747]
["bitfinex","ETHUSD",1641489655105,1.11203934,3410.0,3409.9,1.84863353]
["bitfinex","ETHUSD",1641489655605,1.09203934,3410.0,3409.9,3.00611723]
["bitfinex","ETHUSD",1641489655808,0.28219954,3410.1,3409.9,3.00611723]
["bitfinex","ETHUSD",1641489656004,0.26059954,3410.0,3409.9,6.12179416]
["bitfinex","ETHUSD",1641489656204,0.26059954,3410.0,3409.9,3.27088693]
["bitfinex","ETHUSD",1641489656804,0.00084944,3410.2,3409.9,3.27088693]
["bitfinex","ETHUSD",1641489657208,0.00084944,3410.2,3410.0,0.00170527]
["bitfinex","ETHUSD",1641489657405,0.00084944,3410.2,3410.0,1.75545907]
["bitfinex","ETHUSD",1641489657804,0.00084944,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641489664213,0.00256294,3410.2,3410.1,0.00113685]
["bitfinex","ETHUSD",1641489668565,0.00256294,3410.2,3409.8,0.00284212]
["bitfinex","ETHUSD",1641489668775,0.00256294,3410.2,3409.6,0.00397897]
["bitfinex","ETHUSD",1641489669167,0.00256294,3410.2,3409.4,0.49846187]
["bitfinex","ETHUSD",1641489669168,0.00256294,3410.2,3409.8,1.8321084]
["bitfinex","ETHUSD",1641489669365,0.00256294,3410.2,3409.5,0.00454739]
["bitfinex","ETHUSD",1641489669611,1.20409055,3410.1,3409.9,0.0022737]
["bitfinex","ETHUSD",1641489669804,1.20409055,3410.1,3409.7,0.74459709]
["bitfinex","ETHUSD",1641489670004,1.20409055,3410.1,3409.8,0.00284212]
["bitfinex","ETHUSD",1641489670811,0.73601291,3409.7,3409.3,1.46643]
["bitfinex","ETHUSD",1641489671007,0.73601291,3409.7,3408.6,1.60482997]
["bitfinex","ETHUSD",1641489671208,0.73601291,3409.7,3409.4,0.00227369]
["bitfinex","ETHUSD",1641489671606,1.03601291,3409.7,3409.4,7.369e-05]
["bitfinex","ETHUSD",1641489671809,17.30225054,3409.6,3408.7,0.00405266]
["bitfinex","ETHUSD",1641489672005,1.3,3409.5,3408.1,0.0074632]
["bitfinex","ETHUSD",1641489672205,1.3,3409.5,3408.0,0.00803162]
["bitfinex","ETHUSD",1641489672606,0.00106315,3409.6,3408.0,1.48730604]
["bitfinex","ETHUSD",1641489672809,1.07593694,3408.8,3408.4,0.73343]
["bitfinex","ETHUSD",1641489673007,0.00106315,3409.6,3408.3,0.7334657]
["bitfinex","ETHUSD",1641489673361,0.00106315,3409.6,3408.1,1.4743632]
["bitfinex","ETHUSD",1641489673362,0.3,3409.5,3408.4,0.00575793]
["bitfinex","ETHUSD",1641489673764,0.00106315,3409.6,3408.2,0.00689477]
["bitfinex","ETHUSD",1641489673765,1.00106315,3409.6,3408.2,0.00689477]
["bitfinex","ETHUSD",1641489673966,2.02115795,3408.7,3408.1,0.0074632]
["bitfinex","ETHUSD",1641489675163,3.89516315,3409.6,3408.1,1.4743432]
["bitfinex","ETHUSD",1641489675364,3.89516315,3409.6,3408.1,2.9412732]
["bitfinex","ETHUSD",1641489675565,3.89516315,3409.6,3408.2,0.00689477]
["bitfinex","ETHUSD",1641489676166,1.37550335,3409.4,3408.2,0.00689477]
["bitfinex","ETHUSD",1641489676366,3.89516315,3409.6,3408.8,0.73336]
["bitfinex","ETHUSD",1641489676573,1.1037014,3409.2,3408.5,3.68461397]
["bitfinex","ETHUSD",1641489676769,1.1037014,3409.2,3408.9,0.00291581]
["bitfinex","ETHUSD",1641489676968,1.1037014,3409.2,3408.6,0.00462108]
["bitfinex","ETHUSD",1641489677611,1.03331778,3409.0,3408.6,2.21083569]
["bitfinex","ETHUSD",1641489677811,2.21626123,3408.9,3408.6,2.21083569]
["bitfinex","ETHUSD",1641489678014,3.21626123,3408.9,3408.6,0.36766727]
["bitfinex","ETHUSD",1641489678211,3.21626123,3408.9,3408.6,6.727e-05]
["bitfinex","ETHUSD",1641489678611,3.21626123,3408.9,3408.4,1.06295397]
["bitfinex","ETHUSD",1641489678812,1.18337683,3408.2,3407.8,1.06295397]
["bitfinex","ETHUSD",1641489679216,4.77358826,3408.8,3407.8,1.06295397]
["bitfinex","ETHUSD",1641489679414,4.77358826,3408.8,3408.0,1.46706]
["bitfinex","ETHUSD",1641489679616,1.48858826,3408.8,3408.3,0.73348]
["bitfinex","ETHUSD",1641489679814,1.48858826,3408.8,3408.1,0.00341054]
["bitfinex","ETHUSD",1641489680016,1.11920903,3408.3,3408.1,0.00341054]
["bitfinex","ETHUSD",1641489680415,1.11920903,3408.3,3408.0,0.00397896]
["bitfinex","ETHUSD",1641489681061,1.11920903,3408.6,3408.1,0.73351]
["bitfinex","ETHUSD",1641489681462,1.11920903,3408.6,3408.2,0.00284211]
["bitfinex","ETHUSD",1641489682062,1.11920903,3408.8,3408.3,2.20021]
["bitfinex","ETHUSD",1641489682262,1.11920903,3408.8,3408.2,2.2001736]
["bitfinex","ETHUSD",1641489682263,1.11920903,3408.8,3408.2,1.46677]
["bitfinex","ETHUSD",1641489682463,1.11920903,3408.8,3408.4,0.00170527]
["bitfinex","ETHUSD",1641489682663,1.11920903,3408.8,3408.3,0.00227369]
["bitfinex","ETHUSD",1641489683064,1.11920903,3408.6,3408.2,0.00284211]
["bitfinex","ETHUSD",1641489683267,1.11920903,3408.6,3408.3,0.73353]
["bitfinex","ETHUSD",1641489683665,1.11920903,3408.6,3408.4,0.00170527]
["bitfinex","ETHUSD",1641489683865,1.11920903,3408.8,3408.4,0.00170527]
["bitfinex","ETHUSD",1641489684067,1.11920903,3408.8,3408.4,1.46859527]
["bitfinex","ETHUSD",1641489684264,1.11920903,3408.8,3408.5,2.20032]
["bitfinex","ETHUSD",1641489684468,1.11920903,3408.8,3408.5,2.20145684]
["bitfinex","ETHUSD",1641489684706,2.21626123,3408.9,3408.5,2.20145684]
["bitfinex","ETHUSD",1641489685107,2.21626123,3408.9,3408.5,2.20142264]
["bitfinex","ETHUSD",1641489685307,2.21626123,3408.9,3408.7,1.46675]
["bitfinex","ETHUSD",1641489685710,3.33547026,3408.9,3408.7,1.46675]
["bitfinex","ETHUSD",1641489687118,3.33547026,3408.9,3408.5,0.00113684]
["bitfinex","ETHUSD",1641489687515,3.33547026,3408.9,3408.3,0.7336]
["bitfinex","ETHUSD",1641489687712,3.33547026,3408.9,3408.4,0.00170527]
["bitfinex","ETHUSD",1641489687912,1.48858826,3408.7,3408.4,0.00170527]
["bitfinex","ETHUSD",1641489688855,1.48858826,3408.7,3408.3,0.59551727]
["bitfinex","ETHUSD",1641489689058,1.11915857,3408.5,3408.3,0.59551727]
["bitfinex","ETHUSD",1641489689257,2.12913281,3408.5,3408.3,0.59551727]
["bitfinex","ETHUSD",1641489689760,1.00997424,3408.5,3408.3,0.59551727]
["bitfinex","ETHUSD",1641489690156,1.00997424,3408.5,3407.8,1.46726]
["bitfinex","ETHUSD",1641489690556,1.00997424,3408.5,3408.0,0.73367]
["bitfinex","ETHUSD",1641489690956,1.00997424,3408.5,3408.1,0.00170527]
["bitfinex","ETHUSD",1641489691958,1.00997424,3408.5,3408.1,0.73533527]
["bitfinex","ETHUSD",1641489692424,1.00997424,3408.5,3408.2,0.00113684]
["bitfinex","ETHUSD",1641489696461,1.00997424,3408.5,3408.1,0.00170527]
["bitfinex","ETHUSD",1641489696661,1.00997424,3408.5,3408.1,5.27e-06]
["bitfinex","ETHUSD",1641489696863,1.00997424,3408.5,3407.1,1.46726]
["bitfinex","ETHUSD",1641489696864,0.0017,3408.0,3406.5,1.48495397]
["bitfinex","ETHUSD",1641489697063,0.0017,3408.0,3406.5,1.06295397]
["bitfinex","ETHUSD",1641489697064,0.73392,3407.4,3406.5,1.06295397]
["bitfinex","ETHUSD",1641489697261,0.73392,3407.4,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489697862,1.13763792,3407.1,3406.6,0.00852635]
["bitfinex","ETHUSD",1641489698163,1.13763792,3407.1,3406.5,0.00909477]
["bitfinex","ETHUSD",1641489699361,1.13763792,3407.1,3406.5,0.74298477]
["bitfinex","ETHUSD",1641489699614,1.13763792,3407.1,3406.8,0.73389]
["bitfinex","ETHUSD",1641489700012,1.13763792,3407.1,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489702511,1.13763792,3407.1,3406.4,1.76783]
["bitfinex","ETHUSD",1641489702512,1.13763792,3407.1,3406.5,0.00909477]
["bitfinex","ETHUSD",1641489703380,0.31241177,3407.0,3406.8,1.06295397]
["bitfinex","ETHUSD",1641489703571,0.31241177,3407.0,3406.8,1.79683397]
["bitfinex","ETHUSD",1641489703869,0.31241177,3407.0,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489704871,1.06240949,3407.1,3406.9,2.10728448]
["bitfinex","ETHUSD",1641489705277,1.06240949,3407.1,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489705876,3.82698202,3407.1,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489706072,0.73397,3407.2,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489706272,4.4255629,3407.3,3406.8,0.0073895]
["bitfinex","ETHUSD",1641489706474,1.66129753,3407.3,3407.0,2.1004634]
["bitfinex","ETHUSD",1641489706872,1.66129753,3407.3,3407.1,0.00568423]
["bitfinex","ETHUSD",1641489707709,1.66129753,3407.3,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489708109,1.66129753,3407.3,3407.2,2.1004634]
["bitfinex","ETHUSD",1641489708511,1.66129753,3407.3,3407.2,2.10557921]
["bitfinex","ETHUSD",1641489709112,1.66129753,3407.3,3407.2,0.00511581]
["bitfinex","ETHUSD",1641489709515,1.66129753,3407.3,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489710114,1.66129753,3407.3,3407.2,2.1004634]
["bitfinex","ETHUSD",1641489710617,1.66129753,3407.3,3407.2,2.10557921]
["bitfinex","ETHUSD",1641489710865,1.66129753,3407.3,3407.2,0.00511581]
["bitfinex","ETHUSD",1641489711267,1.66129753,3407.3,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489711471,2.66129753,3407.3,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489711768,1.66129753,3407.3,3407.2,2.1004634]
["bitfinex","ETHUSD",1641489712268,1.66129753,3407.3,3407.2,2.10557921]
["bitfinex","ETHUSD",1641489712467,1.66129753,3407.3,3407.2,0.00511581]
["bitfinex","ETHUSD",1641489713271,1.66129753,3407.3,3407.2,2.10557921]
["bitfinex","ETHUSD",1641489713870,22.86976767,3407.3,3407.2,0.00511581]
["bitfinex","ETHUSD",1641489714069,23.16976767,3407.3,3407.2,0.00511581]
["bitfinex","ETHUSD",1641489714269,0.7341306,3407.1,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489714473,30.76902986,3407.0,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489714711,22.06902986,3407.0,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489715711,7.12579698,3407.0,3406.9,0.00682108]
["bitfinex","ETHUSD",1641489716017,2.28676712,3407.0,3406.4,0.0096632]
["bitfinex","ETHUSD",1641489716610,1.16715903,3407.0,3406.5,1.06295397]
["bitfinex","ETHUSD",1641489716812,3.97395111,3407.2,3406.5,1.06295397]
["bitfinex","ETHUSD",1641489717209,1.0,3407.1,3406.5,1.06295397]
["bitfinex","ETHUSD",1641489717410,2.76023358,3407.0,3406.4,1.07261717]
["bitfinex","ETHUSD",1641489717611,1.0,3407.1,3406.4,1.07261717]
["bitfinex","ETHUSD",1641489717812,1.0,3407.1,3406.7,2.16081152]
["bitfinex","ETHUSD",1641489718017,1.11960809,3407.2,3406.7,2.16081152]
["bitfinex","ETHUSD",1641489718213,1.11960809,3407.1,3406.8,0.0073895]
["bitfinex","ETHUSD",1641489718463,1.11960809,3407.1,3406.9,0.73389]
["bitfinex","ETHUSD",1641489718669,1.11960809,3407.1,3406.9,1.46763]
["bitfinex","ETHUSD",1641489718862,1.11960809,3407.1,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489719061,5.0,3407.3,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489719663,1.74308077,3407.2,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489721563,0.31240728,3407.1,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489724008,1.74308077,3407.2,3407.0,0.00625266]
["bitfinex","ETHUSD",1641489726664,1.74308077,3407.2,3406.9,0.23995266]
["bitfinex","ETHUSD",1641489728066,1.74308077,3407.2,3406.7,1.46766]
["bitfinex","ETHUSD",1641489728365,1.74308077,3407.2,3406.8,0.00113684]
["bitfinex","ETHUSD",1641489728768,6.74308077,3407.2,3406.8,0.00113684]
["bitfinex","ETHUSD",1641489729464,6.74308077,3407.2,3406.8,0.73501684]
["bitfinex","ETHUSD",1641489729711,6.74308077,3407.2,3406.8,1.46887684]
["bitfinex","ETHUSD",1641489729911,1.06005541,3407.1,3406.8,1.46887684]
["bitfinex","ETHUSD",1641489730112,1.06005541,3407.1,3406.8,0.73501684]
["bitfinex","ETHUSD",1641489730711,1.06005541,3407.1,3406.9,2.0536969]
["bitfinex","ETHUSD",1641489731421,6.74308077,3407.2,3406.9,2.0536969]
["bitfinex","ETHUSD",1641489731616,6.74308077,3407.2,3407.0,0.422]
["bitfinex","ETHUSD",1641489731617,5.0,3407.2,3407.0,0.422]
["bitfinex","ETHUSD",1641489731823,4.3001,3407.2,3407.1,0.012061]
["bitfinex","ETHUSD",1641489732016,0.07597701,3407.8,3407.1,0.434061]
["bitfinex","ETHUSD",1641489732512,0.07597701,3407.8,3407.5,1.4670315]
["bitfinex","ETHUSD",1641489732715,0.00121913,3407.8,3407.6,2.1605319]
["bitfinex","ETHUSD",1641489732915,0.0017,3408.0,3407.6,3.6275419]
["bitfinex","ETHUSD",1641489733114,0.0017,3408.0,3407.7,1.0]
["bitfinex","ETHUSD",1641489733368,0.00113685,3407.9,3407.7,1.722]
["bitfinex","ETHUSD",1641489733571,0.00113685,3407.9,3407.7,2.45543]
["bitfinex","ETHUSD",1641489733973,0.00113685,3407.9,3407.7,5.41037681]
["bitfinex","ETHUSD",1641489734175,0.00113685,3407.9,3407.7,2.45543]
["bitfinex","ETHUSD",1641489734376,0.00113685,3407.9,3407.8,2.0536969]
["bitfinex","ETHUSD",1641489734571,0.00113685,3407.9,3407.8,5.00447174]
["bitfinex","ETHUSD",1641489734773,0.00113685,3407.9,3407.8,5.42647174]
["bitfinex","ETHUSD",1641489734969,0.00113685,3407.9,3407.8,6.42647174]
["bitfinex","ETHUSD",1641489735373,0.00113685,3407.9,3407.8,7.07887174]
["bitfinex","ETHUSD",1641489735582,1.11960809,3409.0,3408.3,1.46664]
["bitfinex","ETHUSD",1641489735781,0.064184,3409.2,3408.6,0.7332]
["bitfinex","ETHUSD",1641489735973,0.00568423,3408.9,3408.7,3.55569877]
["bitfinex","ETHUSD",1641489736172,0.00568423,3408.9,3408.8,3.963302]
["bitfinex","ETHUSD",1641489736372,0.064184,3409.2,3408.8,4.385302]
["bitfinex","ETHUSD",1641489736579,0.73601291,3409.7,3409.1,2.24007374]
["bitfinex","ETHUSD",1641489736774,0.73601291,3409.7,3409.2,4.58909798]
["bitfinex","ETHUSD",1641489736977,0.73601291,3409.7,3409.3,0.422]
["bitfinex","ETHUSD",1641489737226,0.73601291,3409.7,3409.4,3.0041691]
["bitfinex","ETHUSD",1641489737423,0.73601291,3409.7,3409.5,0.422]
["bitfinex","ETHUSD",1641489737624,0.73601291,3409.7,3409.6,3.00179014]
["bitfinex","ETHUSD",1641489737824,0.73601291,3409.7,3409.6,0.722]
["bitfinex","ETHUSD",1641489738023,0.01023162,3409.7,3409.6,1.422]
["bitfinex","ETHUSD",1641489738224,0.01023162,3409.7,3409.6,1.722]
["bitfinex","ETHUSD",1641489738427,6.2,3410.0,3409.6,0.722]
["bitfinex","ETHUSD",1641489738626,1.4228,3410.0,3409.8,0.7329623]
["bitfinex","ETHUSD",1641489738826,0.2376187,3410.5,3409.9,0.43446878]
["bitfinex","ETHUSD",1641489739026,6.2,3410.4,3409.9,5.71246878]
["bitfinex","ETHUSD",1641489739230,4.76338346,3410.8,3410.5,1.85045198]
["bitfinex","ETHUSD",1641489739426,4.76338346,3410.8,3410.6,1.15485]
["bitfinex","ETHUSD",1641489739625,0.00170527,3410.7,3410.6,1.15485]
["bitfinex","ETHUSD",1641489739825,1.09435275,3410.7,3410.6,1.45485]
["bitfinex","ETHUSD",1641489740628,1.09435275,3410.7,3410.6,2.9205455]
["bitfinex","ETHUSD",1641489740862,1.09435275,3410.7,3410.6,2.6205455]
["bitfinex","ETHUSD",1641489741062,0.00170527,3410.7,3410.6,3.2085469]
["bitfinex","ETHUSD",1641489741263,0.00170527,3410.7,3410.6,2.4756969]
["bitfinex","ETHUSD",1641489742163,0.00170527,3410.7,3410.6,2.49177634]
["bitfinex","ETHUSD",1641489742365,0.00170527,3410.7,3410.6,2.79177634]
["bitfinex","ETHUSD",1641489744266,0.00170527,3410.7,3410.6,2.49177634]
["bitfinex","ETHUSD",1641489745036,6.50170527,3410.7,3410.6,2.06977634]
["bitfinex","ETHUSD",1641489745633,6.50170527,3410.7,3410.0,0.00227369]
["bitfinex","ETHUSD",1641489745634,2.0697,3410.6,3410.0,0.00227369]
["bitfinex","ETHUSD",1641489745837,4.3492379,3410.5,3410.1,2.48610765]
["bitfinex","ETHUSD",1641489746232,4.3492379,3410.5,3410.2,0.00113685]
["bitfinex","ETHUSD",1641489746632,4.35102292,3410.5,3410.2,0.00113685]
["bitfinex","ETHUSD",1641489746833,4.21361216,3410.5,3410.2,0.00113685]
["bitfinex","ETHUSD",1641489747239,1.23557013,3409.6,3409.2,0.00682108]
["bitfinex","ETHUSD",1641489747439,3.03904464,3410.5,3409.2,0.00682108]
["bitfinex","ETHUSD",1641489747635,3.03904464,3410.5,3409.2,0.74008108]
["bitfinex","ETHUSD",1641489747834,2.2377989,3410.4,3409.3,0.01138722]
["bitfinex","ETHUSD",1641489748035,2.5377989,3410.4,3409.3,0.01763988]
["bitfinex","ETHUSD",1641489748234,2.5377989,3410.4,3409.4,0.00568423]
["bitfinex","ETHUSD",1641489748661,1.70300281,3409.5,3409.4,0.00568423]
["bitfinex","ETHUSD",1641489751967,3.08234347,3410.6,3409.4,0.00568423]
["bitfinex","ETHUSD",1641489752224,1.01276683,3410.2,3409.4,0.00568423]
["bitfinex","ETHUSD",1641489752521,1.01276683,3410.2,3409.5,0.73322]
["bitfinex","ETHUSD",1641489752921,1.01276683,3410.2,3409.6,0.00454739]
["bitfinex","ETHUSD",1641489753122,1.01276683,3410.2,3409.6,0.01593444]
["bitfinex","ETHUSD",1641489753522,2.22242618,3410.1,3409.7,0.00397896]
["bitfinex","ETHUSD",1641489753920,2.22242618,3410.1,3409.7,0.73714896]
["bitfinex","ETHUSD",1641489754322,2.22242618,3410.1,3409.8,0.30341054]
["bitfinex","ETHUSD",1641489754724,2.22242618,3410.1,3409.9,0.00284212]
["bitfinex","ETHUSD",1641489755128,2.22242618,3410.1,3409.8,0.00341054]
["bitfinex","ETHUSD",1641489755530,4.94646174,3410.1,3409.8,0.00341054]
["bitfinex","ETHUSD",1641489755729,2.22242618,3410.1,3409.7,0.00397896]
["bitfinex","ETHUSD",1641489757768,2.22242618,3410.1,3409.7,0.73714896]
["bitfinex","ETHUSD",1641489758168,2.22242618,3410.1,3409.8,0.00341054]
["bitfinex","ETHUSD",1641489758665,2.22242618,3410.1,3409.9,0.01138688]
["bitfinex","ETHUSD",1641489759064,2.22242618,3410.1,3410.0,0.00227369]
["bitfinex","ETHUSD",1641489759753,4.93454368,3410.1,3410.0,0.00227369]
["bitfinex","ETHUSD",1641489759960,3.85,3410.0,3408.5,2.94453105]
["bitfinex","ETHUSD",1641489760147,2.23989445,3408.7,3408.5,2.94453105]
["bitfinex","ETHUSD",1641489760351,2.23989445,3408.7,3408.6,0.00795793]
["bitfinex","ETHUSD",1641489760545,3.36171238,3408.7,3408.6,0.00795793]
["bitfinex","ETHUSD",1641489760945,3.36171238,3408.7,3408.5,0.00852635]
["bitfinex","ETHUSD",1641489761145,3.36171238,3408.7,3408.4,0.00909478]
["bitfinex","ETHUSD",1641489761346,3.36171238,3408.7,3408.1,0.73352]
["bitfinex","ETHUSD",1641489761647,2.23989445,3408.7,3408.2,0.01023162]
["bitfinex","ETHUSD",1641489762651,2.23989445,3408.7,3408.4,0.73346]
["bitfinex","ETHUSD",1641489763048,2.23989445,3408.7,3408.5,0.00852635]
["bitfinex","ETHUSD",1641489764468,0.07451269,3409.7,3408.5,0.00852635]
["bitfinex","ETHUSD",1641489764669,0.04698441,3409.7,3408.9,0.73327]
["bitfinex","ETHUSD",1641489764872,0.04698441,3409.7,3408.7,0.01204502]
["bitfinex","ETHUSD",1641489765070,1.179602,3409.6,3409.0,0.00568424]
["bitfinex","ETHUSD",1641489765271,1.179602,3409.6,3408.8,0.00682108]
["bitfinex","ETHUSD",1641489765475,2.07335034,3409.4,3409.1,1.31976]
["bitfinex","ETHUSD",1641489765672,2.94956691,3410.5,3409.1,1.31976]
["bitfinex","ETHUSD",1641489765873,0.00227369,3410.4,3409.2,0.00454739]
["bitfinex","ETHUSD",1641489766073,0.00227369,3410.4,3409.6,0.73319]
["bitfinex","ETHUSD",1641489766273,0.00170527,3410.3,3409.6,0.73319]
["bitfinex","ETHUSD",1641489766473,1.1585847,3410.1,3409.7,0.00170527]
["bitfinex","ETHUSD",1641489767123,1.1585847,3410.1,3409.2,0.00454739]
["bitfinex","ETHUSD",1641489767521,1.1585847,3410.1,3409.3,1.46635]
["bitfinex","ETHUSD",1641489767822,2.06615215,3409.5,3409.4,0.00341054]
["bitfinex","ETHUSD",1641489769424,2.06615215,3409.5,3409.4,2.4896223]
["bitfinex","ETHUSD",1641489770424,2.06615215,3409.5,3409.4,2.7896223]
["bitfinex","ETHUSD",1641489771059,1.1585847,3410.1,3409.4,2.7896223]
["bitfinex","ETHUSD",1641489771362,1.1585847,3410.1,3409.5,0.73607212]
["bitfinex","ETHUSD",1641489771761,0.00113684,3410.2,3409.5,0.73607212]
["bitfinex","ETHUSD",1641489771762,0.00113684,3410.2,3409.6,0.0022737]
["bitfinex","ETHUSD",1641489772166,1.66795887,3409.7,3409.6,2.48848546]
["bitfinex","ETHUSD",1641489772360,0.00113684,3410.2,3409.6,2.48848546]
["bitfinex","ETHUSD",1641489772569,0.00113684,3410.2,3409.6,3.78848546]
["bitfinex","ETHUSD",1641489772867,0.00113684,3410.2,3409.8,1.4660669]
["bitfinex","ETHUSD",1641489773170,0.00113684,3410.2,3409.9,0.3]
["bitfinex","ETHUSD",1641489773563,0.00113684,3410.2,3410.0,0.73299]
["bitfinex","ETHUSD",1641489773764,1.91101549,3410.2,3410.1,0.3]
["bitfinex","ETHUSD",1641489773965,0.00113684,3410.2,3409.9,4.55943426]
["bitfinex","ETHUSD",1641489774164,0.00113684,3410.2,3410.0,1.0]
["bitfinex","ETHUSD",1641489774365,0.00113684,3410.2,3410.0,1.65971]
["bitfinex","ETHUSD",1641489774616,0.00113684,3410.2,3410.0,3.1256873]
["bitfinex","ETHUSD",1641489774817,0.00113684,3410.2,3410.0,2.3927]
["bitfinex","ETHUSD",1641489775016,2.26655141,3410.2,3410.0,5.95213426]
["bitfinex","ETHUSD",1641489775221,2.26655141,3410.2,3410.0,4.95213426]
["bitfinex","ETHUSD",1641489775423,2.26655141,3410.2,3410.0,3.55943426]
["bitfinex","ETHUSD",1641489776021,2.26655141,3410.2,3410.1,2.48621176]
["bitfinex","ETHUSD",1641489776222,3.53437676,3410.2,3410.1,2.48621176]
["bitfinex","ETHUSD",1641489777723,3.53437676,3410.2,3409.2,1.48488777]
["bitfinex","ETHUSD",1641489777925,3.53608203,3410.2,3409.2,1.48488777]
["bitfinex","ETHUSD",1641489778127,0.00227369,3410.1,3409.3,0.0022737]
["bitfinex","ETHUSD",1641489778561,0.00170527,3410.0,3409.3,3.22176546]
["bitfinex","ETHUSD",1641489778961,0.00113684,3409.9,3409.4,0.00170527]
["bitfinex","ETHUSD",1641489779163,0.00113684,3409.9,3409.4,0.30170527]
["bitfinex","ETHUSD",1641489779360,0.00227369,3410.1,3409.4,0.30170527]
["bitfinex","ETHUSD",1641489779562,0.00227369,3410.1,3409.6,1.4663255]
["bitfinex","ETHUSD",1641489779762,0.00170527,3410.0,3409.8,0.7331]
["bitfinex","ETHUSD",1641489780165,0.00113684,3409.9,3409.8,0.7331]
["bitfinex","ETHUSD",1641489780463,0.00227369,3409.9,3409.8,0.7331]
["bitfinex","ETHUSD",1641489780870,0.00227369,3409.9,3409.7,0.73311]
["bitfinex","ETHUSD",1641489781063,0.00227369,3409.9,3409.8,2.48621176]
["bitfinex","ETHUSD",1641489782610,0.00227369,3409.9,3409.8,4.21929176]
["bitfinex","ETHUSD",1641489784507,0.00227369,3409.9,3409.8,3.21929176]
["bitfinex","ETHUSD",1641489784710,0.00227369,3409.9,3409.8,2.48621176]
["bitfinex","ETHUSD",1641489786671,0.00227369,3409.9,3409.6,0.73322]
["bitfinex","ETHUSD",1641489786873,0.00227369,3409.9,3409.6,1.3931]
["bitfinex","ETHUSD",1641489787672,0.00227369,3409.9,3409.7,2.48621176]
["bitfinex","ETHUSD",1641489789073,0.00227369,3409.9,3409.7,3.21933176]
["bitfinex","ETHUSD",1641489789713,0.00227369,3409.9,3409.7,3.95244926]
["bitfinex","ETHUSD",1641489789914,0.00227369,3409.9,3409.8,2.48621176]
["bitfinex","ETHUSD",1641489790117,0.00227369,3409.9,3409.8,2.49999421]
["bitfinex","ETHUSD",1641489790916,0.00227369,3409.9,3409.8,5.29968181]
["bitfinex","ETHUSD",1641489791118,0.00227369,3409.9,3409.8,5.32724282]
["bitfinex","ETHUSD",1641489791716,0.00227369,3409.9,3409.8,3.96601421]
["bitfinex","ETHUSD",1641489792216,0.00227369,3409.9,3409.8,4.26601421]
["bitfinex","ETHUSD",1641489792420,0.00227369,3409.9,3409.8,5.26601421]
["bitfinex","ETHUSD",1641489793017,0.00227369,3409.9,3409.8,4.26601421]
["bitfinex","ETHUSD",1641489793217,0.00227369,3409.9,3409.8,5.26601421]
["bitfinex","ETHUSD",1641489793663,0.00227369,3409.9,3409.8,4.26601421]
["bitfinex","ETHUSD",1641489793867,1.80835904,3410.5,3409.8,4.26601421]
["bitfinex","ETHUSD",1641489794062,1.80835904,3410.5,3410.1,0.73301]
["bitfinex","ETHUSD",1641489794263,0.00170527,3410.4,3410.3,0.73301]
["bitfinex","ETHUSD",1641489795064,0.00170527,3410.4,3410.3,2.19903]
["bitfinex","ETHUSD",1641489795465,0.00170527,3410.4,3410.3,3.95223176]
["bitfinex","ETHUSD",1641489795866,0.00170527,3410.4,3410.3,3.96598161]
["bitfinex","ETHUSD",1641489800515,3.05170527,3410.4,3410.3,3.96598161]
["bitfinex","ETHUSD",1641489804724,3.05170527,3410.4,3410.3,2.49996161]
["bitfinex","ETHUSD",1641489804920,0.00170527,3410.4,3410.3,2.49996161]
["bitfinex","ETHUSD",1641489805622,0.00170527,3410.4,3410.3,0.01374985]
["bitfinex","ETHUSD",1641489808023,0.00170527,3410.4,3410.3,2.49975129]
["bitfinex","ETHUSD",1641489813317,2.05181999,3410.8,3410.3,2.49975129]
["bitfinex","ETHUSD",1641489813518,2.05181999,3410.8,3410.6,0.73296]
["bitfinex","ETHUSD",1641489813718,2.05409369,3410.8,3410.6,0.73296]
["bitfinex","ETHUSD",1641489814517,2.05409369,3410.8,3410.6,1.4659141]
["bitfinex","ETHUSD",1641489814724,2.05409369,3410.8,3410.6,2.8585441]
["bitfinex","ETHUSD",1641489815320,2.05409369,3410.8,3410.6,4.3243988]
["bitfinex","ETHUSD",1641489815520,0.0022737,3410.8,3410.7,3.20757729]
["bitfinex","ETHUSD",1641489815875,0.6741806,3411.1,3410.8,3.3]
["bitfinex","ETHUSD",1641489816079,0.6741806,3411.1,3411.0,0.73259]
["bitfinex","ETHUSD",1641489816275,2.2377989,3411.5,3411.1,0.7325333]
["bitfinex","ETHUSD",1641489816276,5.67702084,3411.3,3411.1,0.7325333]
["bitfinex","ETHUSD",1641489816474,3.70500289,3412.3,3411.2,1.97548946]
["bitfinex","ETHUSD",1641489816676,5.01795441,3411.8,3411.2,5.46017516]
["bitfinex","ETHUSD",1641489816876,2.23365502,3412.1,3411.5,5.29095471]
["bitfinex","ETHUSD",1641489817081,0.07433014,3412.5,3411.5,5.29095471]
["bitfinex","ETHUSD",1641489817082,0.07433014,3412.5,3411.9,5.278]
["bitfinex","ETHUSD",1641489817282,3.65500289,3412.8,3412.3,0.73233]
["bitfinex","ETHUSD",1641489817576,3.65500289,3412.8,3412.6,0.73232]
["bitfinex","ETHUSD",1641489817776,2.35030087,3412.8,3412.7,0.422]
["bitfinex","ETHUSD",1641489817976,1.06030087,3412.8,3412.7,3.37223556]
["bitfinex","ETHUSD",1641489818178,4.94000385,3413.3,3412.7,4.37223556]
["bitfinex","ETHUSD",1641489818377,4.94000385,3413.3,3412.8,0.7322206]
["bitfinex","ETHUSD",1641489818578,4.1503213,3413.3,3412.9,3.57274851]
["bitfinex","ETHUSD",1641489818779,5.0683,3414.4,3412.9,3.57274851]
["bitfinex","ETHUSD",1641489819079,6.98,3414.9,3413.9,2.76644317]
["bitfinex","ETHUSD",1641489819282,6.2,3414.1,3414.0,3.40719808]
["bitfinex","ETHUSD",1641489819628,0.3441,3414.1,3414.0,2.1542024]
["bitfinex","ETHUSD",1641489820020,0.00795793,3414.4,3414.0,2.1542024]
["bitfinex","ETHUSD",1641489820223,0.00795793,3414.4,3414.0,3.6182724]
["bitfinex","ETHUSD",1641489820521,0.00738951,3414.3,3414.1,0.73206]
["bitfinex","ETHUSD",1641489820724,0.00738951,3414.3,3413.8,0.422]
["bitfinex","ETHUSD",1641489820923,0.00682108,3414.2,3413.0,2.48557729]
["bitfinex","ETHUSD",1641489821321,0.00625266,3414.1,3413.1,1.46457]
["bitfinex","ETHUSD",1641489821522,1.75463882,3413.6,3413.2,0.65908]
["bitfinex","ETHUSD",1641489821921,0.00284212,3413.5,3413.2,0.65908]
["bitfinex","ETHUSD",1641489822120,0.00284212,3413.5,3413.2,0.95908]
["bitfinex","ETHUSD",1641489822328,1.75463882,3413.6,3413.4,0.73229]
["bitfinex","ETHUSD",1641489822525,3.50019239,3414.5,3413.4,0.73229]
["bitfinex","ETHUSD",1641489822727,0.00284212,3413.5,3413.4,1.4645846]
["bitfinex","ETHUSD",1641489823122,0.00284212,3413.5,3413.4,2.4645846]
["bitfinex","ETHUSD",1641489823365,0.00284212,3413.5,3413.4,2.8865846]
["bitfinex","ETHUSD",1641489823666,0.00284212,3413.5,3413.4,5.37067954]
["bitfinex","ETHUSD",1641489824069,0.00284212,3413.5,3413.4,8.439238]
["bitfinex","ETHUSD",1641489824268,0.30609239,3414.5,3413.4,8.739238]
["bitfinex","ETHUSD",1641489824469,0.30609239,3414.5,3414.1,1.464]
["bitfinex","ETHUSD",1641489824667,0.00511581,3414.4,3414.2,0.422]
["bitfinex","ETHUSD",1641489824871,0.00511581,3414.4,3414.2,0.65611876]
["bitfinex","ETHUSD",1641489825066,0.00454739,3414.3,3414.2,0.65611876]
["bitfinex","ETHUSD",1641489825271,0.00454739,3414.3,3414.2,3.04429491]
["bitfinex","ETHUSD",1641489825467,0.30609239,3414.5,3414.2,5.28138351]
["bitfinex","ETHUSD",1641489825468,9.239e-05,3414.5,3414.2,5.28138351]
["bitfinex","ETHUSD",1641489825667,9.239e-05,3414.5,3414.2,6.28138351]
["bitfinex","ETHUSD",1641489825868,0.6741806,3415.1,3414.3,1.0]
["bitfinex","ETHUSD",1641489826068,0.6741806,3415.1,3414.4,1.15389]
["bitfinex","ETHUSD",1641489826268,0.00397896,3415.0,3414.6,1.46372]
["bitfinex","ETHUSD",1641489826471,0.6741806,3415.1,3414.7,2.39308381]
["bitfinex","ETHUSD",1641489826472,8.06e-05,3415.1,3414.7,2.39308381]
["bitfinex","ETHUSD",1641489826668,8.06e-05,3415.1,3414.7,3.39478908]
["bitfinex","ETHUSD",1641489826868,8.06e-05,3415.1,3414.8,0.00113685]
["bitfinex","ETHUSD",1641489827114,2.86563057,3416.1,3415.6,0.73178]
["bitfinex","ETHUSD",1641489827313,3.8877065,3417.7,3415.6,1.15378]
["bitfinex","ETHUSD",1641489827521,3.791,3416.8,3415.8,1.2439575]
["bitfinex","ETHUSD",1641489827715,3.791,3416.8,3415.9,0.422]
["bitfinex","ETHUSD",1641489827914,3.80123162,3416.8,3415.9,0.422]
["bitfinex","ETHUSD",1641489828115,1.78512378,3416.1,3415.9,0.422]
["bitfinex","ETHUSD",1641489828513,0.00568424,3416.0,3415.9,0.422]
["bitfinex","ETHUSD",1641489828714,0.00568424,3416.0,3415.9,1.15371]
["bitfinex","ETHUSD",1641489829716,0.00568424,3416.0,3415.9,27.90207719]
["bitfinex","ETHUSD",1641489830317,0.00568424,3416.0,3415.9,27.68257519]
["bitfinex","ETHUSD",1641489831368,0.00568424,3416.0,3415.9,27.98257519]
["bitfinex","ETHUSD",1641489831668,0.0743163,3417.0,3415.9,28.98257519]
["bitfinex","ETHUSD",1641489831868,0.0743163,3417.0,3416.4,1.4631]
["bitfinex","ETHUSD",1641489832169,0.00397896,3416.7,3416.5,0.422]
["bitfinex","ETHUSD",1641489832569,0.00341054,3416.6,3416.5,0.422]
["bitfinex","ETHUSD",1641489834919,0.00341054,3416.6,3415.8,0.07431473]
["bitfinex","ETHUSD",1641489835123,1.41078441,3415.9,3415.8,0.07431473]
["bitfinex","ETHUSD",1641489835322,1.61540012,3415.9,3415.8,0.07431473]
["bitfinex","ETHUSD",1641489835526,1.61540012,3415.9,3415.8,0.07545158]
["bitfinex","ETHUSD",1641489836525,2.77896844,3415.9,3415.8,0.07545158]
["bitfinex","ETHUSD",1641489837327,2.77896844,3415.9,3415.8,0.00113685]
["bitfinex","ETHUSD",1641489837728,2.77896844,3415.9,3415.6,0.0022737]
["bitfinex","ETHUSD",1641489838364,2.77896844,3415.9,3415.2,0.00454739]
["bitfinex","ETHUSD",1641489838967,1.74498238,3415.3,3415.2,0.00454739]
["bitfinex","ETHUSD",1641489839166,1.16356832,3415.9,3415.2,0.00454739]
["bitfinex","ETHUSD",1641489839368,3.6113,3416.4,3415.2,0.00454739]
["bitfinex","ETHUSD",1641489839567,3.9113,3416.4,3415.2,0.00454739]
["bitfinex","ETHUSD",1641489839767,0.00170527,3416.3,3415.2,0.00454739]
["bitfinex","ETHUSD",1641489839967,0.00170527,3416.3,3415.3,2.48291559]
["bitfinex","ETHUSD",1641489840168,0.00113684,3416.2,3415.6,1.90181422]
["bitfinex","ETHUSD",1641489840370,0.00113684,3416.2,3415.7,0.422]
["bitfinex","ETHUSD",1641489840676,0.00170527,3416.3,3415.8,0.00113685]
["bitfinex","ETHUSD",1641489840875,0.00170527,3416.3,3415.9,0.422]
["bitfinex","ETHUSD",1641489841070,0.00113684,3416.2,3415.9,0.422]
["bitfinex","ETHUSD",1641489841472,1.09922998,3416.0,3415.9,0.422]
["bitfinex","ETHUSD",1641489841669,1.09922998,3416.0,3415.8,0.00113685]
["bitfinex","ETHUSD",1641489842128,1.09922998,3416.0,3415.4,0.00341055]
["bitfinex","ETHUSD",1641489842325,2.27048932,3415.9,3415.4,0.00341055]
["bitfinex","ETHUSD",1641489842726,3.27048932,3415.9,3415.1,0.00511582]
["bitfinex","ETHUSD",1641489842924,3.27048932,3415.9,3414.6,0.00795793]
["bitfinex","ETHUSD",1641489843124,1.39959254,3414.8,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489843330,2.15735183,3414.4,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489844327,4.5241,3415.4,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489844528,3.9528,3415.3,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489845128,2.10112637,3414.7,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489845528,3.42176778,3414.7,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489846566,0.00128099,3414.6,3414.3,0.0096632]
["bitfinex","ETHUSD",1641489849271,0.00128099,3414.6,3414.4,0.01916865]
["bitfinex","ETHUSD",1641489849620,0.00128099,3414.6,3414.5,0.00852636]
["bitfinex","ETHUSD",1641489851625,2.78226603,3414.6,3414.5,0.00852636]
["bitfinex","ETHUSD",1641489851821,0.00128099,3414.6,3414.4,9.501e-05]
["bitfinex","ETHUSD",1641489854667,0.00128099,3414.6,3414.4,0.01137166]
["bitfinex","ETHUSD",1641489854867,2.05240597,3414.5,3414.4,0.01137166]
["bitfinex","ETHUSD",1641489855270,4.07429569,3414.5,3414.4,7.166e-05]
["bitfinex","ETHUSD",1641489855468,4.24269569,3414.5,3414.4,1.43472987]
["bitfinex","ETHUSD",1641489856469,7.44847838,3414.5,3414.4,1.43472987]
["bitfinex","ETHUSD",1641489856673,7.44847838,3414.5,3414.4,7.166e-05]
["bitfinex","ETHUSD",1641489856872,7.28007838,3414.5,3414.4,7.166e-05]
["bitfinex","ETHUSD",1641489857151,6.25002186,3414.5,3414.4,7.166e-05]
["bitfinex","ETHUSD",1641489857749,6.25002186,3414.5,3414.0,1.06762238]
["bitfinex","ETHUSD",1641489857750,13.37700007,3414.5,3414.0,1.06762238]
["bitfinex","ETHUSD",1641489857949,0.73257,3414.2,3414.0,1.06762238]
["bitfinex","ETHUSD",1641489858151,2.4651321,3414.2,3414.1,0.00227369]
["bitfinex","ETHUSD",1641489858353,2.7651321,3414.2,3414.1,0.00227369]
["bitfinex","ETHUSD",1641489858749,8.7151321,3414.2,3414.1,0.00227369]
["bitfinex","ETHUSD",1641489858956,6.80234419,3414.1,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489859251,2.00234419,3414.1,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489859454,0.73257,3414.2,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489859649,0.73239,3414.4,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489859849,0.45148236,3414.4,3413.7,0.00454738]
["bitfinex","ETHUSD",1641489860051,3.19957211,3414.4,3413.7,0.00454738]
["bitfinex","ETHUSD",1641489860449,1.30201459,3414.2,3414.0,1.06762238]
["bitfinex","ETHUSD",1641489860652,2.03445459,3414.2,3414.0,1.06762238]
["bitfinex","ETHUSD",1641489861577,0.73244,3414.2,3414.0,1.06762238]
["bitfinex","ETHUSD",1641489861773,0.73238,3414.4,3413.9,1.06762238]
["bitfinex","ETHUSD",1641489861975,2.17827397,3414.5,3413.9,1.06762238]
["bitfinex","ETHUSD",1641489862173,2.17827397,3414.5,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489862374,2.17827397,3414.5,3414.2,1.06762238]
["bitfinex","ETHUSD",1641489862773,2.17827397,3414.5,3414.3,0.00113684]
["bitfinex","ETHUSD",1641489863177,2.17827397,3414.5,3414.3,1.06875922]
["bitfinex","ETHUSD",1641489863577,0.0025478,3414.5,3414.3,1.06875922]
["bitfinex","ETHUSD",1641489863976,0.0025478,3414.5,3414.3,0.00113684]
["bitfinex","ETHUSD",1641489865029,0.0025478,3414.5,3414.3,1.43579505]
["bitfinex","ETHUSD",1641489866842,0.0025478,3414.5,3414.4,1.43465821]
["bitfinex","ETHUSD",1641489867531,0.0025478,3414.5,3414.3,1.03322844]
["bitfinex","ETHUSD",1641489867732,0.0025478,3414.5,3414.3,3.90050983]
["bitfinex","ETHUSD",1641489867932,1.79780908,3414.9,3414.3,3.90050983]
["bitfinex","ETHUSD",1641489868370,0.00170527,3414.8,3414.3,3.90050983]
["bitfinex","ETHUSD",1641489868575,0.00098365,3414.4,3414.3,1.03322844]
["bitfinex","ETHUSD",1641489868771,0.00098365,3414.4,3414.3,3.11975213]
["bitfinex","ETHUSD",1641489868972,0.00098365,3414.4,3414.3,4.11975213]
["bitfinex","ETHUSD",1641489870174,0.00098365,3414.4,3414.3,3.38766053]
["bitfinex","ETHUSD",1641489870782,0.00098365,3414.4,3414.3,0.00113684]
["bitfinex","ETHUSD",1641489870986,0.00098365,3414.4,3414.3,2.48474342]
["bitfinex","ETHUSD",1641489871579,0.00098365,3414.4,3414.3,0.00113684]
["bitfinex","ETHUSD",1641489871779,2.03371812,3414.4,3414.3,0.00113684]
["bitfinex","ETHUSD",1641489871985,2.03371812,3414.4,3414.2,0.00170527]
["bitfinex","ETHUSD",1641489872435,2.03371812,3414.4,3414.2,2.48554622]
["bitfinex","ETHUSD",1641489872636,2.03371812,3414.4,3414.2,2.48384095]
["bitfinex","ETHUSD",1641489872836,2.03371812,3414.4,3414.3,0.00113684]
["bitfinex","ETHUSD",1641489873438,2.03371812,3414.4,3413.9,0.00341054]
["bitfinex","ETHUSD",1641489873636,2.03371812,3414.4,3413.9,2.48725149]
["bitfinex","ETHUSD",1641489874036,2.03371812,3414.4,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489874238,2.03371812,3414.4,3414.0,2.48668306]
["bitfinex","ETHUSD",1641489874937,2.03371812,3414.4,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489875339,2.03371812,3414.4,3413.9,0.00341054]
["bitfinex","ETHUSD",1641489875966,2.03371812,3414.4,3413.9,2.48725149]
["bitfinex","ETHUSD",1641489876467,2.03371812,3414.4,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489879068,2.03468028,3414.4,3414.0,0.00284211]
["bitfinex","ETHUSD",1641489879735,2.84716373,3414.3,3413.9,0.00341054]
["bitfinex","ETHUSD",1641489879938,3.57956373,3414.3,3413.9,2.48725149]
["bitfinex","ETHUSD",1641489880133,1.0,3414.2,3413.9,2.48725149]
["bitfinex","ETHUSD",1641489880336,2.79342834,3414.1,3413.4,1.06626681]
["bitfinex","ETHUSD",1641489880733,1.6586131,3413.6,3413.5,0.00284212]
["bitfinex","ETHUSD",1641489881333,1.6586131,3413.6,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489881934,1.79912239,3413.0,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489882133,11.9104,3414.1,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489882134,3.20040303,3414.0,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489882334,12.64284,3414.1,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489882547,16.36224,3414.1,3412.9,0.00625266]
["bitfinex","ETHUSD",1641489882734,15.6298,3414.1,3412.9,0.73864266]
["bitfinex","ETHUSD",1641489882933,12.3004,3414.1,3412.9,0.73864266]
["bitfinex","ETHUSD",1641489883136,2.18126005,3413.6,3413.3,0.73238]
["bitfinex","ETHUSD",1641489883566,2.18126005,3413.6,3413.4,0.00341054]
["bitfinex","ETHUSD",1641489884168,2.18126005,3413.6,3413.1,0.00511581]
["bitfinex","ETHUSD",1641489884769,2.18126005,3413.6,3413.1,0.73752581]
["bitfinex","ETHUSD",1641489885172,2.18126005,3413.6,3413.2,0.00454739]
["bitfinex","ETHUSD",1641489886873,2.18126005,3413.6,3413.3,0.7323484]
["bitfinex","ETHUSD",1641489887135,8.5198,3414.1,3413.3,2.53095521]
["bitfinex","ETHUSD",1641489887321,3.7194,3414.1,3413.4,0.00341054]
["bitfinex","ETHUSD",1641489887620,0.3,3414.0,3413.4,0.00341054]
["bitfinex","ETHUSD",1641489888222,2.19715946,3413.7,3413.4,0.00341054]
["bitfinex","ETHUSD",1641489889425,2.19715946,3413.7,3413.3,0.00397897]
["bitfinex","ETHUSD",1641489889822,2.19802869,3413.7,3413.3,0.00397897]
["bitfinex","ETHUSD",1641489890022,2.19889792,3413.7,3413.3,0.00397897]
["bitfinex","ETHUSD",1641489890882,0.00173846,3413.7,3413.2,0.00454739]
["bitfinex","ETHUSD",1641489891183,0.00173846,3413.7,3413.2,1.0708142]
["bitfinex","ETHUSD",1641489891579,0.00173846,3413.7,3413.3,0.00397897]
["bitfinex","ETHUSD",1641489891981,0.00173846,3413.7,3413.4,1.88363625]
["bitfinex","ETHUSD",1641489893682,0.00173846,3413.7,3413.3,1.80259668]
["bitfinex","ETHUSD",1641489894182,0.00173846,3413.7,3413.4,0.00341054]
["bitfinex","ETHUSD",1641489894383,5.5,3413.3,3413.2,0.22310144]
["bitfinex","ETHUSD",1641489894626,1.72761096,3413.2,3413.0,1.42168908]
["bitfinex","ETHUSD",1641489894823,2.72761096,3413.2,3413.0,1.42168908]
["bitfinex","ETHUSD",1641489895424,1.174678,3413.1,3413.0,1.42168908]
["bitfinex","ETHUSD",1641489895630,1.72761096,3413.2,3412.7,2.13253361]
["bitfinex","ETHUSD",1641489895825,0.73267,3413.1,3413.0,0.0022737]
["bitfinex","ETHUSD",1641489896425,0.73267,3413.1,3412.0,0.00795793]
["bitfinex","ETHUSD",1641489896629,1.72761096,3413.2,3412.1,0.73255]
["bitfinex","ETHUSD",1641489897025,1.72761096,3413.2,3412.2,0.00682109]
["bitfinex","ETHUSD",1641489897225,2.27611991,3412.5,3412.2,0.00682109]
["bitfinex","ETHUSD",1641489897626,2.27611991,3412.5,3412.2,2.1393547]
["bitfinex","ETHUSD",1641489898026,2.27611991,3412.5,3412.3,0.00625266]
["bitfinex","ETHUSD",1641489898469,2.27611991,3412.5,3412.3,2.13878627]
["bitfinex","ETHUSD",1641489898869,2.27611991,3412.5,3412.4,0.00568424]
["bitfinex","ETHUSD",1641489899271,3.7843,3413.2,3412.4,0.30568424]
["bitfinex","ETHUSD",1641489899474,3.6038,3413.5,3412.6,1.46475]
["bitfinex","ETHUSD",1641489899672,0.00113685,3413.6,3412.6,0.3]
["bitfinex","ETHUSD",1641489899873,0.00113685,3413.6,3412.7,0.00397897]
["bitfinex","ETHUSD",1641489900274,2.08975147,3413.4,3413.1,1.92764958]
["bitfinex","ETHUSD",1641489900474,2.08975147,3413.4,3413.1,0.73234]
["bitfinex","ETHUSD",1641489900673,0.00113685,3413.6,3413.2,0.00113685]
["bitfinex","ETHUSD",1641489900881,0.00113685,3413.6,3413.3,0.7323275]
["bitfinex","ETHUSD",1641489901473,0.00113685,3413.6,3413.4,0.51264]
["bitfinex","ETHUSD",1641489901674,0.00113685,3413.6,3413.4,2.75076192]
["bitfinex","ETHUSD",1641489902123,0.00113685,3413.6,3413.4,0.51264]
["bitfinex","ETHUSD",1641489902329,0.00113685,3413.6,3413.4,2.99680089]
["bitfinex","ETHUSD",1641489902524,0.00113685,3413.6,3413.4,3.29680089]
["bitfinex","ETHUSD",1641489902725,0.00113685,3413.6,3413.4,2.99680089]
["bitfinex","ETHUSD",1641489902928,0.00113685,3413.6,3413.5,2.78416089]
["bitfinex","ETHUSD",1641489903531,0.00113685,3413.6,3413.5,4.49331888]
["bitfinex","ETHUSD",1641489904128,0.00113685,3413.6,3413.5,2.78416089]
["bitfinex","ETHUSD",1641489904328,0.00113685,3413.6,3413.5,2.48416089]
["bitfinex","ETHUSD",1641489906191,0.00113685,3413.6,3413.2,0.00113685]
["bitfinex","ETHUSD",1641489906485,0.00113685,3413.6,3413.1,0.00170527]
["bitfinex","ETHUSD",1641489906684,0.00113685,3413.6,3413.5,2.48416089]
["bitfinex","ETHUSD",1641489907484,1.80341366,3413.6,3413.5,2.48416089]
["bitfinex","ETHUSD",1641489907685,1.80341366,3413.6,3413.1,2.48586616]
["bitfinex","ETHUSD",1641489908085,1.80341366,3413.6,3413.2,0.51379685]
["bitfinex","ETHUSD",1641489908286,0.00113685,3413.6,3413.2,0.51379685]
["bitfinex","ETHUSD",1641489908586,0.00200611,3413.6,3413.2,0.51379685]
["bitfinex","ETHUSD",1641489908790,0.00200611,3413.6,3413.2,0.81379685]
["bitfinex","ETHUSD",1641489908987,0.00200611,3413.6,3413.2,0.51379685]
["bitfinex","ETHUSD",1641489909187,1.69129884,3413.6,3413.2,0.51379685]
["bitfinex","ETHUSD",1641489909389,1.69129884,3413.6,3413.3,2.48416089]
["bitfinex","ETHUSD",1641489909845,1.69129884,3413.6,3413.3,2.49553618]
["bitfinex","ETHUSD",1641489910845,1.69129884,3413.6,3413.3,2.79553618]
["bitfinex","ETHUSD",1641489911245,1.69129884,3413.6,3413.4,2.48416089]
["bitfinex","ETHUSD",1641489911645,0.00200611,3413.6,3413.4,2.78416089]
["bitfinex","ETHUSD",1641489912848,0.00200611,3413.6,3413.5,2.48416089]
["bitfinex","ETHUSD",1641489913248,0.00200611,3413.6,3413.5,4.63470537]
["bitfinex","ETHUSD",1641489914273,0.00200611,3413.6,3413.5,2.48416089]
["bitfinex","ETHUSD",1641489915272,0.00200611,3413.6,3413.5,4.12130212]
["bitfinex","ETHUSD",1641489915472,0.00200611,3413.6,3413.5,4.13267691]
["bitfinex","ETHUSD",1641489916477,0.00200611,3413.6,3413.5,5.13267691]
["bitfinex","ETHUSD",1641489916679,0.00200611,3413.6,3413.5,8.52596397]
["bitfinex","ETHUSD",1641489916876,0.00113685,3413.6,3413.5,16.47596397]
["bitfinex","ETHUSD",1641489917125,0.00113685,3413.6,3413.5,18.02295811]
["bitfinex","ETHUSD",1641489917325,0.00113685,3413.6,3413.5,17.98464397]
["bitfinex","ETHUSD",1641489917524,4.96126507,3415.9,3413.5,17.25256397]
["bitfinex","ETHUSD",1641489917926,1.09495773,3415.7,3414.5,1.4640346]
["bitfinex","ETHUSD",1641489918126,1.04495773,3415.7,3415.0,0.51239]
["bitfinex","ETHUSD",1641489918324,0.01136846,3415.6,3414.6,1.032]
["bitfinex","ETHUSD",1641489918526,2.03162034,3415.0,3414.6,1.99615568]
["bitfinex","ETHUSD",1641489918925,15.977,3416.1,3414.9,0.7320188]
["bitfinex","ETHUSD",1641489919127,0.000801,3415.6,3415.1,1.4637124]
["bitfinex","ETHUSD",1641489919331,0.01023161,3415.4,3415.3,0.51236]
["bitfinex","ETHUSD",1641489919524,0.01023161,3415.4,3415.2,4.8450282]
["bitfinex","ETHUSD",1641489919724,0.01023161,3415.4,3415.2,1.7565]
["bitfinex","ETHUSD",1641489919926,0.00966319,3415.3,3415.1,1.4637124]
["bitfinex","ETHUSD",1641489920127,0.00966319,3415.3,3415.1,2.4637124]
["bitfinex","ETHUSD",1641489920326,0.00909477,3415.2,3415.1,1.4637124]
["bitfinex","ETHUSD",1641489920526,0.00909477,3415.2,3415.1,2.4883424]
["bitfinex","ETHUSD",1641489922481,1.92443483,3415.2,3415.1,2.4883424]
["bitfinex","ETHUSD",1641489922780,1.92443483,3415.2,3415.1,2.48317734]
["bitfinex","ETHUSD",1641489923578,1.92443483,3415.2,3414.5,2.48317734]
["bitfinex","ETHUSD",1641489923579,3.33382823,3415.2,3414.5,2.48317734]
["bitfinex","ETHUSD",1641489924079,1.00852634,3415.1,3414.5,2.48317734]
["bitfinex","ETHUSD",1641489924482,0.00795792,3415.0,3413.8,5.52103326]
["bitfinex","ETHUSD",1641489924728,0.00795792,3415.0,3413.6,1.06391839]
["bitfinex","ETHUSD",1641489924927,0.0073895,3414.9,3413.6,1.06391839]
["bitfinex","ETHUSD",1641489925228,0.00682107,3414.8,3413.7,0.73221]
["bitfinex","ETHUSD",1641489925426,2.09630152,3413.9,3413.7,1.02507]
["bitfinex","ETHUSD",1641489925627,2.09630152,3413.9,3413.7,2.02507]
["bitfinex","ETHUSD",1641489925826,2.08963702,3413.9,3413.7,1.02507]
["bitfinex","ETHUSD",1641489926226,2.08963702,3413.9,3413.0,0.8719319]
["bitfinex","ETHUSD",1641489926227,1.0,3413.2,3413.0,0.8719319]
["bitfinex","ETHUSD",1641489926431,1.0,3413.2,3413.0,2.13253361]
["bitfinex","ETHUSD",1641489926627,1.0,3413.2,3413.1,0.00284211]
["bitfinex","ETHUSD",1641489926628,2.15965161,3413.2,3413.1,0.00284211]
["bitfinex","ETHUSD",1641489926827,3.98199924,3413.2,3413.1,0.00284211]
["bitfinex","ETHUSD",1641489927033,2.82234763,3413.2,3413.1,0.00284211]
["bitfinex","ETHUSD",1641489927232,1.0,3413.2,3413.1,0.00284211]
["bitfinex","ETHUSD",1641489927826,1.0,3413.2,3412.9,0.00397896]
["bitfinex","ETHUSD",1641489928475,1.0,3413.2,3412.9,0.51665896]
["bitfinex","ETHUSD",1641489928678,1.0,3413.2,3412.9,1.24904736]
["bitfinex","ETHUSD",1641489928875,1.0,3413.2,3413.0,0.00341054]
["bitfinex","ETHUSD",1641489931078,1.0,3413.2,3413.0,0.73573054]
["bitfinex","ETHUSD",1641489932133,1.0,3413.2,3413.1,0.01137628]
["bitfinex","ETHUSD",1641489932932,1.0,3413.2,3413.1,6.23292518]
["bitfinex","ETHUSD",1641489933130,1.0,3413.2,3413.1,7.23292518]
["bitfinex","ETHUSD",1641489933429,1.0,3413.2,3413.1,4.03292518]
["bitfinex","ETHUSD",1641489933628,1.0,3413.2,3413.1,5.40376629]
["bitfinex","ETHUSD",1641489933827,1.0,3413.2,3413.1,1.74368678]
["bitfinex","ETHUSD",1641489934029,1.0,3413.2,3413.1,2.87622039]
["bitfinex","ETHUSD",1641489934329,1.0,3413.2,3413.1,6.05784257]
["bitfinex","ETHUSD",1641489934530,1.0,3413.2,3413.1,7.05784257]
["bitfinex","ETHUSD",1641489934935,1.0,3413.2,3413.1,4.92530896]
["bitfinex","ETHUSD",1641489935130,1.0,3413.2,3413.1,6.34482885]
["bitfinex","ETHUSD",1641489935983,0.70093581,3413.5,3413.3,0.73219]
["bitfinex","ETHUSD",1641489936184,0.70093581,3413.5,3413.4,2.06905859]
["bitfinex","ETHUSD",1641489936384,0.70093581,3413.5,3413.4,2.07019543]
["bitfinex","ETHUSD",1641489936584,0.70093581,3413.5,3413.4,3.07019543]
["bitfinex","ETHUSD",1641489936785,0.70093581,3413.5,3413.4,2.07019543]
["bitfinex","ETHUSD",1641489936984,0.70093581,3413.5,3413.4,3.07019543]
["bitfinex","ETHUSD",1641489937784,0.70093581,3413.5,3413.4,3.08157054]
["bitfinex","ETHUSD",1641489942534,0.70093581,3413.5,3413.4,5.98686556]
["bitfinex","ETHUSD",1641489943234,0.70093581,3413.5,3413.4,4.56486556]
["bitfinex","ETHUSD",1641489943485,0.70093581,3413.5,3413.4,2.49580697]
["bitfinex","ETHUSD",1641489944982,0.70093581,3413.5,3413.4,4.70643058]
["bitfinex","ETHUSD",1641489957336,0.70093581,3413.5,3413.4,6.43868058]
["bitfinex","ETHUSD",1641489957735,0.70093581,3413.5,3413.4,7.85070857]
["bitfinex","ETHUSD",1641489958383,0.70093581,3413.5,3413.4,10.7111642]
["bitfinex","ETHUSD",1641489959080,0.70093581,3413.5,3413.4,7.85070857]
["bitfinex","ETHUSD",1641489959282,0.70093581,3413.5,3413.4,9.31905173]
["bitfinex","ETHUSD",1641489959483,0.70093581,3413.5,3413.4,10.63718495]
["bitfinex","ETHUSD",1641489960280,7.3137,3414.7,3414.4,1.98975483]
["bitfinex","ETHUSD",1641489960480,10.2247,3415.1,3413.8,1.46426]
["bitfinex","ETHUSD",1641489960684,0.00454739,3414.4,3413.8,1.46426]
["bitfinex","ETHUSD",1641489960984,0.00397897,3414.3,3413.9,2.86551871]
["bitfinex","ETHUSD",1641489961183,0.00397897,3414.3,3414.1,0.51248]
["bitfinex","ETHUSD",1641489961381,0.00341054,3414.2,3414.1,0.51248]
["bitfinex","ETHUSD",1641489961582,0.00341054,3414.2,3414.1,2.30995303]
["bitfinex","ETHUSD",1641489961982,0.00341054,3414.2,3414.1,3.30995303]
["bitfinex","ETHUSD",1641489962239,0.00341054,3414.2,3414.1,5.79324805]
["bitfinex","ETHUSD",1641489962640,0.00341054,3414.2,3414.1,6.48617763]
["bitfinex","ETHUSD",1641489962837,0.00341054,3414.2,3414.1,7.48617763]
["bitfinex","ETHUSD",1641489963238,0.00341054,3414.2,3414.1,6.4208346]
["bitfinex","ETHUSD",1641489963437,0.00341054,3414.2,3414.1,5.4208346]
["bitfinex","ETHUSD",1641489963645,0.00341054,3414.2,3414.1,9.43349707]
["bitfinex","ETHUSD",1641489963839,0.00341054,3414.2,3414.1,9.87083471]
["bitfinex","ETHUSD",1641489964038,0.00341054,3414.2,3414.1,9.90382954]
["bitfinex","ETHUSD",1641489964239,3.6339,3415.6,3414.1,9.90382954]
["bitfinex","ETHUSD",1641489964240,3.6339,3415.6,3414.1,10.11772954]
["bitfinex","ETHUSD",1641489964438,3.6339,3415.6,3414.8,0.73192]
["bitfinex","ETHUSD",1641489964639,0.00738951,3415.5,3414.9,1.66463313]
["bitfinex","ETHUSD",1641489964839,0.00738951,3415.5,3415.2,1.83317668]
["bitfinex","ETHUSD",1641489965040,0.00682108,3415.4,3415.2,1.83317668]
["bitfinex","ETHUSD",1641489965240,0.00682108,3415.4,3415.2,1.73317668]
["bitfinex","ETHUSD",1641489965440,0.00625266,3415.3,3415.2,1.73317668]
["bitfinex","ETHUSD",1641489965640,0.00625266,3415.3,3415.2,10.76168506]
["bitfinex","ETHUSD",1641489965877,0.00625266,3415.3,3415.2,11.91561706]
["bitfinex","ETHUSD",1641489966077,0.00625266,3415.3,3415.2,9.96700868]
["bitfinex","ETHUSD",1641489966281,3.7456,3416.4,3415.2,3.28507668]
["bitfinex","ETHUSD",1641489966477,3.7456,3416.4,3416.2,2.27978793]
["bitfinex","ETHUSD",1641489966679,0.00568424,3416.3,3416.2,2.27978793]
["bitfinex","ETHUSD",1641489967681,0.00568424,3416.3,3416.2,4.47477503]
["bitfinex","ETHUSD",1641489968583,0.00568424,3416.3,3416.2,5.77477503]
["bitfinex","ETHUSD",1641489968887,0.00568424,3416.3,3416.2,3.01150503]
["bitfinex","ETHUSD",1641489971536,0.00568424,3416.3,3416.2,2.27978793]
["bitfinex","ETHUSD",1641489971728,0.00568424,3416.3,3416.1,0.3]
["bitfinex","ETHUSD",1641489972029,0.00511581,3416.2,3416.1,0.3]
["bitfinex","ETHUSD",1641489973027,0.00511581,3416.2,3415.4,1.46354]
["bitfinex","ETHUSD",1641489973028,0.00511581,3416.2,3415.7,0.7318]
["bitfinex","ETHUSD",1641489973228,0.00511581,3416.2,3415.8,2.23876167]
["bitfinex","ETHUSD",1641489973474,0.00454739,3416.1,3415.5,1.4636505]
["bitfinex","ETHUSD",1641489973773,0.00397897,3416.0,3415.5,1.4636505]
["bitfinex","ETHUSD",1641489974078,3.64207429,3416.6,3415.5,1.4636505]
["bitfinex","ETHUSD",1641489974079,0.00341054,3415.9,3415.5,1.4636505]
["bitfinex","ETHUSD",1641489974372,0.00284212,3415.8,3415.7,0.7318741]
["bitfinex","ETHUSD",1641489974578,0.00284212,3415.8,3415.7,2.33972006]
["bitfinex","ETHUSD",1641489975175,0.00284212,3415.8,3415.7,0.74709975]
["bitfinex","ETHUSD",1641489976377,0.00284212,3415.8,3415.7,0.01522565]
["bitfinex","ETHUSD",1641489978437,0.00284212,3415.8,3415.7,0.26522565]
["bitfinex","ETHUSD",1641489978635,0.00284212,3415.8,3415.7,0.01522565]
["bitfinex","ETHUSD",1641489984727,0.00284212,3415.8,3415.7,2.12927808]
["bitfinex","ETHUSD",1641489985128,0.00284212,3415.8,3415.7,2.42927808]
["bitfinex","ETHUSD",1641489986533,0.12135524,3417.4,3416.2,0.73169]
["bitfinex","ETHUSD",1641489986731,0.12135524,3417.4,3417.3,0.01294165]
["bitfinex","ETHUSD",1641489986935,0.12135524,3417.4,3417.3,0.93304165]
["bitfinex","ETHUSD",1641489987132,0.12135524,3417.4,3417.3,1.23304165]
["bitfinex","ETHUSD",1641489987329,0.12135524,3417.4,3417.3,1.2201]
["bitfinex","ETHUSD",1641489987529,0.12135524,3417.4,3417.3,3.18404512]
["bitfinex","ETHUSD",1641489987733,0.12135524,3417.4,3417.3,3.91539512]
["bitfinex","ETHUSD",1641489987932,0.12135524,3417.4,3417.3,4.91539512]
["bitfinex","ETHUSD",1641489988396,0.12135524,3417.4,3417.3,3.61539512]
["bitfinex","ETHUSD",1641489988984,0.12135524,3417.4,3417.3,4.61539512]
["bitfinex","ETHUSD",1641489990085,0.12135524,3417.4,3417.3,10.31539512]
["bitfinex","ETHUSD",1641489991787,0.12135524,3417.4,3417.3,10.61539512]
["bitfinex","ETHUSD",1641489991991,2.7280065,3417.7,3417.3,10.82589512]
["bitfinex","ETHUSD",1641489992232,2.7280065,3417.7,3417.6,6.00928]
["bitfinex","ETHUSD",1641489992433,2.7280065,3417.7,3417.6,6.43128]
["bitfinex","ETHUSD",1641489992631,2.7280065,3417.7,3417.6,7.43128]
["bitfinex","ETHUSD",1641489995133,1.37639,3418.5,3417.6,10.39068722]
["bitfinex","ETHUSD",1641489995339,1.37639,3418.5,3417.9,5.278]
["bitfinex","ETHUSD",1641489995340,0.14502,3418.5,3417.9,5.278]
["bitfinex","ETHUSD",1641489995534,0.14502,3418.5,3418.4,5.278]
["bitfinex","ETHUSD",1641489995736,0.14502,3418.5,3418.4,5.7]
["bitfinex","ETHUSD",1641489995984,0.16036743,3418.5,3418.4,5.7]
["bitfinex","ETHUSD",1641489996380,0.16036743,3418.5,3418.4,6.7]
["bitfinex","ETHUSD",1641489997780,0.16036743,3418.5,3418.4,7.43119]
["bitfinex","ETHUSD",1641489999181,0.16036743,3418.5,3418.4,10.07592186]
["bitfinex","ETHUSD",1641489999483,0.16036743,3418.5,3418.4,8.47209]
["bitfinex","ETHUSD",1641489999730,0.00103,3419.0,3418.4,7.7409]
["bitfinex","ETHUSD",1641489999936,0.00103,3419.0,3418.7,0.731]
["bitfinex","ETHUSD",1641490000233,0.0022737,3418.9,3418.8,2.55512273]
["bitfinex","ETHUSD",1641490000430,0.0022737,3418.9,3418.8,1.1529793]
["bitfinex","ETHUSD",1641490000631,0.0022737,3418.9,3418.8,2.1529793]
["bitfinex","ETHUSD",1641490000831,0.0022737,3418.9,3418.8,1.1529793]
["bitfinex","ETHUSD",1641490001031,0.0022737,3418.9,3418.8,2.1529793]
["bitfinex","ETHUSD",1641490001230,0.0022737,3418.9,3418.8,2.16798823]
["bitfinex","ETHUSD",1641490002035,0.0022737,3418.9,3418.8,1.16798823]
["bitfinex","ETHUSD",1641490002234,0.0022737,3418.9,3418.8,2.16798823]
["bitfinex","ETHUSD",1641490002632,0.0022737,3418.9,3418.8,1.16798823]
["bitfinex","ETHUSD",1641490002837,0.0022737,3418.9,3418.8,2.16798823]
["bitfinex","ETHUSD",1641490003679,0.0046828,3418.9,3418.8,2.16798823]
["bitfinex","ETHUSD",1641490004282,0.0046828,3418.9,3418.8,1.96798823]
["bitfinex","ETHUSD",1641490006183,1.3514516,3419.1,3418.8,1.96798823]
["bitfinex","ETHUSD",1641490006184,0.41816133,3419.1,3418.9,0.7309]
["bitfinex","ETHUSD",1641490006383,0.41816133,3419.1,3419.0,5.7]
["bitfinex","ETHUSD",1641490006584,0.7111345,3419.7,3419.0,5.7]
["bitfinex","ETHUSD",1641490006585,0.7111345,3419.7,3419.1,3.44265268]
["bitfinex","ETHUSD",1641490006784,0.7111345,3419.7,3419.5,5.278]
["bitfinex","ETHUSD",1641490007132,0.7111345,3419.7,3419.6,1.422]
["bitfinex","ETHUSD",1641490007533,0.7111345,3419.7,3419.6,6.7]
["bitfinex","ETHUSD",1641490007534,0.71568188,3419.7,3419.6,6.7]
["bitfinex","ETHUSD",1641490007737,0.71568188,3419.7,3419.6,5.7]
["bitfinex","ETHUSD",1641490007933,0.71568188,3419.7,3419.6,6.7]
["bitfinex","ETHUSD",1641490008633,0.71568188,3419.7,3419.6,10.20967007]
["bitfinex","ETHUSD",1641490009436,0.71568188,3419.7,3419.6,12.82899479]
["bitfinex","ETHUSD",1641490009635,0.7466913,3420.2,3419.6,7.89482958]
["bitfinex","ETHUSD",1641490009636,0.6966913,3420.2,3419.6,7.89482958]
["bitfinex","ETHUSD",1641490009839,0.6966913,3420.2,3420.1,5.278]
["bitfinex","ETHUSD",1641490010036,0.6966913,3420.2,3420.1,5.7]
["bitfinex","ETHUSD",1641490010240,0.6966913,3420.2,3420.1,6.7]
["bitfinex","ETHUSD",1641490010435,0.6966913,3420.2,3420.1,8.60631543]
["bitfinex","ETHUSD",1641490010637,0.6966913,3420.2,3420.1,6.7]
["bitfinex","ETHUSD",1641490010893,0.6966913,3420.2,3420.1,9.2]
["bitfinex","ETHUSD",1641490011091,10.9466913,3420.2,3419.8,1.02667085]
["bitfinex","ETHUSD",1641490011299,11.7053913,3420.2,3419.4,0.422]
["bitfinex","ETHUSD",1641490011486,1.35813337,3420.0,3419.4,0.49530815]
["bitfinex","ETHUSD",1641490011687,0.7332837,3420.1,3419.5,0.00113684]
["bitfinex","ETHUSD",1641490011888,0.00113685,3419.9,3419.5,0.00113684]
["bitfinex","ETHUSD",1641490012089,0.00170527,3420.0,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490012289,0.00397897,3420.4,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490012488,0.00113685,3419.9,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490012690,1.29088032,3420.2,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490012893,1.97797155,3419.8,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490014387,1.97902955,3419.8,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490014633,0.73104,3419.7,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490015234,1.00694557,3419.6,3419.5,0.01608289]
["bitfinex","ETHUSD",1641490020588,0.73104,3419.7,3419.5,8.289e-05]
["bitfinex","ETHUSD",1641490021982,2.93254445,3419.7,3419.5,8.289e-05]
["bitfinex","ETHUSD",1641490022235,0.732238,3419.8,3419.5,8.289e-05]
["bitfinex","ETHUSD",1641490022531,0.732238,3419.8,3417.8,0.422]
["bitfinex","ETHUSD",1641490022532,0.00113684,3419.7,3417.8,0.422]
["bitfinex","ETHUSD",1641490022736,8.23023684,3419.7,3417.8,0.422]
["bitfinex","ETHUSD",1641490022933,6.45846705,3419.7,3417.9,0.00909478]
["bitfinex","ETHUSD",1641490023138,0.73135,3419.3,3417.9,0.01023162]
["bitfinex","ETHUSD",1641490023335,1.46269,3419.6,3417.9,0.01023162]
["bitfinex","ETHUSD",1641490023336,1.1790048,3418.1,3417.9,0.01023162]
["bitfinex","ETHUSD",1641490023633,1.1790048,3418.1,3417.7,0.01136847]
["bitfinex","ETHUSD",1641490023834,1.9104448,3418.1,3417.7,0.01136847]
["bitfinex","ETHUSD",1641490024434,1.9104448,3418.1,3417.4,0.01307374]
["bitfinex","ETHUSD",1641490024435,2.25326273,3418.0,3417.4,0.01307374]
["bitfinex","ETHUSD",1641490024636,2.25326273,3418.0,3417.8,2.4789647]
["bitfinex","ETHUSD",1641490024839,2.25326273,3418.0,3417.9,4.73048977]
["bitfinex","ETHUSD",1641490024840,0.52543884,3418.0,3417.9,4.73048977]
["bitfinex","ETHUSD",1641490025035,0.52543884,3418.0,3417.9,4.68532139]
["bitfinex","ETHUSD",1641490025234,1.64096,3418.1,3417.9,4.68532139]
["bitfinex","ETHUSD",1641490025639,1.64096,3418.1,3418.0,0.0096632]
["bitfinex","ETHUSD",1641490026086,1.46296,3418.1,3418.0,0.0096632]
["bitfinex","ETHUSD",1641490026288,3.08558302,3418.1,3418.0,0.0096632]
["bitfinex","ETHUSD",1641490026785,3.08558302,3418.1,3418.0,2.4886279]
["bitfinex","ETHUSD",1641490026987,3.08558302,3418.1,3418.0,2.4789647]
["bitfinex","ETHUSD",1641490027185,3.08558302,3418.1,3418.0,2.4886279]
["bitfinex","ETHUSD",1641490031132,3.08558302,3418.1,3418.0,6.02386903]
["bitfinex","ETHUSD",1641490032032,3.08558302,3418.1,3418.0,2.4886279]
["bitfinex","ETHUSD",1641490032935,1.31506044,3418.3,3418.0,2.4886279]
["bitfinex","ETHUSD",1641490033383,2.45455582,3418.2,3418.1,0.00909477]
["bitfinex","ETHUSD",1641490034383,2.45455582,3418.2,3418.1,2.48805947]
["bitfinex","ETHUSD",1641490034978,1.72308582,3418.2,3418.1,2.48805947]
["bitfinex","ETHUSD",1641490036383,1.72392999,3418.2,3418.1,2.48805947]
["bitfinex","ETHUSD",1641490036582,0.00084417,3418.2,3418.1,2.48805947]
["bitfinex","ETHUSD",1641490036783,0.00084417,3418.2,3418.1,3.48805947]
["bitfinex","ETHUSD",1641490036983,0.00084417,3418.2,3418.1,7.02213202]
["bitfinex","ETHUSD",1641490037236,0.00084417,3418.2,3418.1,6.02213202]
["bitfinex","ETHUSD",1641490037437,0.00084417,3418.2,3418.1,7.02213202]
["bitfinex","ETHUSD",1641490037735,0.00084417,3418.2,3418.1,3.48805947]
["bitfinex","ETHUSD",1641490038137,0.7309039,3418.5,3418.1,2.48805947]
["bitfinex","ETHUSD",1641490038535,0.7309039,3418.5,3418.2,0.00852635]
["bitfinex","ETHUSD",1641490038738,3.9e-06,3418.5,3418.2,2.59409705]
["bitfinex","ETHUSD",1641490038940,20.2017,3420.6,3419.4,3.96640414]
["bitfinex","ETHUSD",1641490039147,3.6755,3420.6,3419.5,0.422]
["bitfinex","ETHUSD",1641490039337,0.00170527,3420.0,3419.5,1.10859878]
["bitfinex","ETHUSD",1641490039540,2.89819933,3420.6,3419.5,1.10859878]
["bitfinex","ETHUSD",1641490039737,1.57509991,3420.6,3419.5,1.40859878]
["bitfinex","ETHUSD",1641490039937,0.7840258,3420.8,3420.4,2.21446914]
["bitfinex","ETHUSD",1641490040141,0.7840258,3420.8,3420.5,0.422]
["bitfinex","ETHUSD",1641490040337,0.00397897,3420.7,3420.5,0.422]
["bitfinex","ETHUSD",1641490040537,0.00397897,3420.7,3420.5,1.422]
["bitfinex","ETHUSD",1641490040735,0.00341055,3420.6,3420.5,1.422]
["bitfinex","ETHUSD",1641490041580,0.00341055,3420.6,3420.5,9.2855707]
["bitfinex","ETHUSD",1641490041784,0.00341055,3420.6,3420.5,6.7]
["bitfinex","ETHUSD",1641490041980,0.6741806,3421.2,3420.5,6.7]
["bitfinex","ETHUSD",1641490041981,0.46979722,3421.2,3420.5,6.7]
["bitfinex","ETHUSD",1641490042182,0.46979722,3421.2,3420.9,5.278]
["bitfinex","ETHUSD",1641490042380,0.46979722,3421.2,3421.0,26.43977049]
["bitfinex","ETHUSD",1641490042581,0.46979722,3421.2,3421.0,27.43977049]
["bitfinex","ETHUSD",1641490042983,0.46979722,3421.2,3421.1,2.05510965]
["bitfinex","ETHUSD",1641490043182,0.46979722,3421.2,3421.1,2.47710965]
["bitfinex","ETHUSD",1641490043380,0.47320776,3421.2,3421.1,3.43089307]
["bitfinex","ETHUSD",1641490043885,0.47320776,3421.2,3421.1,3.44394293]
["bitfinex","ETHUSD",1641490044281,0.47320776,3421.2,3421.1,4.74394293]
["bitfinex","ETHUSD",1641490044482,0.47320776,3421.2,3421.1,4.44394293]
["bitfinex","ETHUSD",1641490044740,0.47320776,3421.2,3421.1,7.10860656]
["bitfinex","ETHUSD",1641490047037,0.47428478,3421.2,3421.1,7.10860656]
["bitfinex","ETHUSD",1641490047638,0.47428478,3421.2,3421.1,6.10860656]
["bitfinex","ETHUSD",1641490048141,0.47428478,3421.2,3421.1,5.13654147]
["bitfinex","ETHUSD",1641490048780,0.47428478,3421.2,3421.1,3.73149691]
["bitfinex","ETHUSD",1641490049380,1.52128016,3421.2,3421.1,3.73149691]
["bitfinex","ETHUSD",1641490049782,1.52128016,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490050381,0.47428478,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490051381,2.13995252,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490051585,0.47428478,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490052441,0.47428478,3421.2,3421.1,1.06434735]
["bitfinex","ETHUSD",1641490053040,0.47428478,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490053839,0.47428478,3421.2,3421.1,1.41809442]
["bitfinex","ETHUSD",1641490055441,0.47428478,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490056188,0.47428478,3421.2,3421.1,1.41809442]
["bitfinex","ETHUSD",1641490056589,0.47428478,3421.2,3421.1,0.01304986]
["bitfinex","ETHUSD",1641490057591,0.47428478,3421.2,3421.1,2.49034422]
["bitfinex","ETHUSD",1641490058295,0.47428478,3421.2,3421.1,3.54194507]
["bitfinex","ETHUSD",1641490059094,0.47428478,3421.2,3421.1,2.49034422]
["bitfinex","ETHUSD",1641490060232,0.8302271,3421.4,3421.2,0.52571522]
["bitfinex","ETHUSD",1641490061333,0.8302271,3421.4,3421.3,3.52918727]
["bitfinex","ETHUSD",1641490061533,3.03944472,3421.4,3421.3,3.52918727]
["bitfinex","ETHUSD",1641490061733,3.04058156,3421.4,3421.3,3.52918727]
["bitfinex","ETHUSD",1641490061936,0.83136394,3421.4,3421.3,3.52918727]
["bitfinex","ETHUSD",1641490062940,0.83136394,3421.4,3421.3,2.47729436]
["bitfinex","ETHUSD",1641490063784,0.83136394,3421.4,3421.3,3.52808896]
["bitfinex","ETHUSD",1641490063982,2.25094272,3421.5,3421.4,0.16863606]
["bitfinex","ETHUSD",1641490064380,0.73077,3421.7,3421.4,0.16863606]
["bitfinex","ETHUSD",1641490064781,0.00113685,3421.6,3421.4,0.16863606]
["bitfinex","ETHUSD",1641490065381,0.00113685,3421.6,3421.5,2.47729436]
["bitfinex","ETHUSD",1641490065783,1.93899134,3421.6,3421.5,2.47729436]
["bitfinex","ETHUSD",1641490067448,1.88899134,3421.6,3421.5,2.47729436]
["bitfinex","ETHUSD",1641490068444,1.89001275,3421.6,3421.5,2.47729436]
["bitfinex","ETHUSD",1641490071779,0.00102141,3421.6,3421.5,2.47729436]
["bitfinex","ETHUSD",1641490072982,1.66940086,3421.6,3421.5,2.47729436]
["bitfinex","ETHUSD",1641490079190,1.66940086,3421.6,3421.3,1.0507946]
["bitfinex","ETHUSD",1641490079191,3.4686,3421.4,3421.3,1.0507946]
["bitfinex","ETHUSD",1641490079388,0.6,3421.5,3420.0,8.70492706]
["bitfinex","ETHUSD",1641490079389,3.6,3421.2,3420.8,2.11491377]
["bitfinex","ETHUSD",1641490079590,3.6,3421.2,3421.1,0.50091295]
["bitfinex","ETHUSD",1641490079787,3.9,3421.2,3420.8,1.40228394]
["bitfinex","ETHUSD",1641490079989,3.9,3421.2,3421.1,4.212e-05]
["bitfinex","ETHUSD",1641490080191,7.25462742,3421.1,3420.8,0.00012606]
["bitfinex","ETHUSD",1641490080390,10.25,3420.9,3420.3,2.55110068]
["bitfinex","ETHUSD",1641490080592,10.25,3420.9,3420.0,3.71844705]
["bitfinex","ETHUSD",1641490080593,4.9,3420.6,3420.0,3.71844705]
["bitfinex","ETHUSD",1641490080790,5.322,3420.6,3419.8,0.00290717]
["bitfinex","ETHUSD",1641490080989,1.4625144,3420.4,3420.1,0.00170527]
["bitfinex","ETHUSD",1641490081389,4.88425665,3420.3,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490081590,0.73123,3420.1,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490081792,1.46237,3420.0,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490081992,1.46247,3420.1,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490081993,0.73124,3420.1,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490082434,4.66513994,3420.3,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490082632,2.10868868,3420.3,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490083232,0.73109,3420.1,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490083432,2.10868868,3420.3,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490084636,0.73106,3420.2,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490084839,2.10868868,3420.3,3419.7,0.00397897]
["bitfinex","ETHUSD",1641490085637,0.73103,3420.5,3419.7,2.10364069]
["bitfinex","ETHUSD",1641490085885,1.21606068,3420.7,3419.7,2.10364069]
["bitfinex","ETHUSD",1641490086083,0.00113685,3420.6,3419.8,0.02789153]
["bitfinex","ETHUSD",1641490086483,0.00113685,3420.6,3419.9,0.00284212]
["bitfinex","ETHUSD",1641490087083,2.08267469,3420.3,3419.9,0.00284212]
["bitfinex","ETHUSD",1641490089086,0.731,3420.5,3419.9,0.00284212]
["bitfinex","ETHUSD",1641490090036,0.00080775,3420.2,3419.9,0.00284212]
["bitfinex","ETHUSD",1641490090434,0.00080775,3420.2,3420.0,1.71806704]
["bitfinex","ETHUSD",1641490091840,0.00080775,3420.2,3420.1,0.02447719]
["bitfinex","ETHUSD",1641490093680,0.00113685,3420.6,3420.1,1.48613719]
["bitfinex","ETHUSD",1641490094081,0.00113685,3420.6,3420.2,0.00113685]
["bitfinex","ETHUSD",1641490094282,0.00113685,3420.6,3420.3,0.73086]
["bitfinex","ETHUSD",1641490097137,1.60302487,3420.6,3420.2,0.00113685]
["bitfinex","ETHUSD",1641490097537,1.60302487,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490097940,0.731,3420.5,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490098538,1.60302487,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490099039,2.33402487,3420.6,3420.4,1.06851748]
["bitfinex","ETHUSD",1641490099638,2.57653058,3420.5,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490099839,2.33402487,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490105044,1.60302487,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490105439,0.00113685,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490106048,0.73212685,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490106739,2.41545773,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490112434,2.41545773,3420.6,3420.4,1.41653964]
["bitfinex","ETHUSD",1641490113838,2.41545773,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490114436,1.68446773,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490114936,0.00113685,3420.6,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490115535,0.00113685,3420.6,3420.5,2.47775961]
["bitfinex","ETHUSD",1641490115985,1.76348554,3421.0,3420.5,2.47775961]
["bitfinex","ETHUSD",1641490116585,0.73092,3420.9,3420.5,2.47775961]
["bitfinex","ETHUSD",1641490116985,0.00227369,3420.8,3420.5,2.47775961]
["bitfinex","ETHUSD",1641490117387,0.00170527,3420.7,3420.5,2.47775961]
["bitfinex","ETHUSD",1641490117588,0.00170527,3420.7,3420.5,3.77775961]
["bitfinex","ETHUSD",1641490117787,0.00113685,3420.6,3420.5,4.50861961]
["bitfinex","ETHUSD",1641490118388,0.00113685,3420.6,3420.5,5.59407214]
["bitfinex","ETHUSD",1641490118587,0.00113685,3420.6,3420.5,10.01848922]
["bitfinex","ETHUSD",1641490118788,0.00113685,3420.6,3420.5,7.47757124]
["bitfinex","ETHUSD",1641490119189,0.8643885,3421.9,3420.7,0.73065]
["bitfinex","ETHUSD",1641490119388,0.8643885,3421.9,3421.3,0.73065]
["bitfinex","ETHUSD",1641490119638,0.00682108,3421.8,3421.3,2.87347709]
["bitfinex","ETHUSD",1641490119840,0.00682108,3421.8,3421.4,0.7306674]
["bitfinex","ETHUSD",1641490120137,0.00625265,3421.7,3421.4,0.7306674]
["bitfinex","ETHUSD",1641490120337,0.00625265,3421.7,3421.3,0.73065]
["bitfinex","ETHUSD",1641490120538,0.00625265,3421.7,3420.5,5.28995076]
["bitfinex","ETHUSD",1641490120539,0.00568423,3421.6,3420.7,0.73083]
["bitfinex","ETHUSD",1641490120738,0.00568423,3421.6,3420.5,4.56795076]
["bitfinex","ETHUSD",1641490120940,0.00511581,3421.5,3420.5,4.56795076]
["bitfinex","ETHUSD",1641490121137,0.00511581,3421.5,3420.9,1.04357639]
["bitfinex","ETHUSD",1641490121339,2.74294237,3421.2,3420.9,1.04357639]
["bitfinex","ETHUSD",1641490121737,0.00284211,3421.1,3420.9,1.04357639]
["bitfinex","ETHUSD",1641490122138,0.00227369,3421.0,3420.4,1.06802738]
["bitfinex","ETHUSD",1641490122539,0.00170527,3420.9,3420.4,1.06802738]
["bitfinex","ETHUSD",1641490122939,0.00113684,3420.8,3420.4,1.06802738]
["bitfinex","ETHUSD",1641490123139,0.00113684,3420.8,3420.4,1.96702339]
["bitfinex","ETHUSD",1641490123389,0.73093,3420.9,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490123790,0.00113684,3420.8,3420.4,0.02445099]
["bitfinex","ETHUSD",1641490124195,0.00284211,3421.1,3420.4,1.41310099]
["bitfinex","ETHUSD",1641490124591,0.00227369,3421.0,3420.4,1.41310099]
["bitfinex","ETHUSD",1641490124791,0.00227369,3421.0,3420.8,0.0126704]
["bitfinex","ETHUSD",1641490124990,0.00170527,3420.9,3420.6,1.90181997]
["bitfinex","ETHUSD",1641490125392,0.00113684,3420.8,3420.6,3.67625636]
["bitfinex","ETHUSD",1641490125792,0.00625265,3421.7,3420.9,1.3884704]
["bitfinex","ETHUSD",1641490125993,1.87696442,3421.7,3420.9,1.3884704]
["bitfinex","ETHUSD",1641490126191,0.00568423,3421.6,3420.9,0.6577]
["bitfinex","ETHUSD",1641490126392,0.00568423,3421.6,3420.7,1.04357639]
["bitfinex","ETHUSD",1641490126393,0.00568423,3421.6,3421.1,0.73074]
["bitfinex","ETHUSD",1641490126592,0.00511581,3421.5,3421.1,0.73074]
["bitfinex","ETHUSD",1641490126798,0.00511581,3421.5,3420.7,2.50507639]
["bitfinex","ETHUSD",1641490126994,0.8643885,3421.9,3420.7,2.50507639]
["bitfinex","ETHUSD",1641490126995,0.00454738,3421.4,3420.7,2.50507639]
["bitfinex","ETHUSD",1641490127245,2.1139619,3421.4,3420.7,2.50507639]
["bitfinex","ETHUSD",1641490127436,0.73480896,3421.3,3420.7,2.50507639]
["bitfinex","ETHUSD",1641490127839,0.00341054,3421.2,3420.7,1.4615]
["bitfinex","ETHUSD",1641490128238,0.00284211,3421.1,3420.7,1.4615]
["bitfinex","ETHUSD",1641490128540,0.00227369,3421.0,3420.7,1.4615]
["bitfinex","ETHUSD",1641490128738,0.00227369,3421.0,3420.8,1.4158485]
["bitfinex","ETHUSD",1641490128937,0.73085,3421.2,3420.8,1.4158485]
["bitfinex","ETHUSD",1641490128938,0.00170527,3420.9,3420.8,1.4158485]
["bitfinex","ETHUSD",1641490131089,0.00170527,3420.9,3420.8,0.02441331]
["bitfinex","ETHUSD",1641490136638,10.09690527,3420.9,3420.8,2.50204854]
["bitfinex","ETHUSD",1641490137636,28.21690527,3420.9,3420.8,2.50204854]
["bitfinex","ETHUSD",1641490137836,28.51690527,3420.9,3420.8,2.50204854]
["bitfinex","ETHUSD",1641490138036,19.01690527,3420.9,3420.8,2.50204854]
["bitfinex","ETHUSD",1641490139089,19.51974428,3420.9,3420.8,2.50204854]
["bitfinex","ETHUSD",1641490139893,0.73119,3420.4,3419.8,1.41055737]
["bitfinex","ETHUSD",1641490140092,17.12,3419.9,3419.8,1.41055737]
["bitfinex","ETHUSD",1641490140390,1.3793,3419.9,3419.6,1.09275027]
["bitfinex","ETHUSD",1641490140590,0.3,3419.8,3419.6,1.09275027]
["bitfinex","ETHUSD",1641490140889,2.20328142,3419.7,3419.6,1.09275027]
["bitfinex","ETHUSD",1641490141089,1.03132,3419.8,3419.6,1.09275027]
["bitfinex","ETHUSD",1641490141389,1.03132,3419.8,3419.6,1.09843451]
["bitfinex","ETHUSD",1641490141390,1.46259,3419.8,3419.6,1.09843451]
["bitfinex","ETHUSD",1641490141788,3.1938673,3419.8,3419.6,1.09843451]
["bitfinex","ETHUSD",1641490141990,0.73132,3419.8,3419.6,1.09843451]
["bitfinex","ETHUSD",1641490142536,1.7841602,3419.7,3419.6,1.09843451]
["bitfinex","ETHUSD",1641490146786,0.73132,3419.8,3419.6,1.09843451]
["bitfinex","ETHUSD",1641490147183,0.73132,3419.8,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490147685,2.42555918,3419.8,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490147888,2.72555918,3419.8,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490148286,2.42555918,3419.8,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490149288,0.73132,3419.8,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490149489,5.00523392,3420.8,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490149745,0.73103,3420.5,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490150345,2.10122236,3420.3,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490151046,0.73108,3420.2,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490151447,2.10122236,3420.3,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490151647,2.83236236,3420.3,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490152248,0.73112,3420.1,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490153690,0.73106,3420.4,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490153891,1.46216,3420.5,3419.7,0.00511582]
["bitfinex","ETHUSD",1641490154491,1.46216,3420.5,3419.8,0.01795011]
["bitfinex","ETHUSD",1641490154691,1.46216,3420.5,3420.0,1.73737527]
["bitfinex","ETHUSD",1641490154891,1.46216,3420.5,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490155090,1.46216,3420.5,3420.1,0.00284212]
["bitfinex","ETHUSD",1641490155297,0.73109,3420.2,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490158240,17.12,3420.1,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490158440,0.73109,3420.2,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490159240,1.84617826,3420.0,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490159439,1.46225,3420.2,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490159938,1.46225,3420.2,3420.0,0.01795005]
["bitfinex","ETHUSD",1641490160338,1.46225,3420.2,3420.1,0.00284212]
["bitfinex","ETHUSD",1641490160544,3.66095083,3420.2,3420.1,0.00284212]
["bitfinex","ETHUSD",1641490160739,3.66095083,3420.2,3420.1,2.48125978]
["bitfinex","ETHUSD",1641490161598,6.1297077,3420.2,3420.1,2.48125978]
["bitfinex","ETHUSD",1641490161795,6.1310394,3420.2,3420.1,2.48125978]
["bitfinex","ETHUSD",1641490162094,3.66095083,3420.2,3420.1,2.48125978]
["bitfinex","ETHUSD",1641490165038,0.73109,3420.2,3420.1,2.48125978]
["bitfinex","ETHUSD",1641490165837,0.73109,3420.2,3420.1,2.49920213]
["bitfinex","ETHUSD",1641490168700,0.73103,3420.5,3420.1,2.49920213]
["bitfinex","ETHUSD",1641490168905,5.00523392,3420.8,3420.1,2.49920213]
["bitfinex","ETHUSD",1641490169099,5.00523392,3420.8,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490169399,5.00523392,3420.8,3420.4,1.97926794]
["bitfinex","ETHUSD",1641490170201,5.00409708,3420.8,3420.4,1.97926794]
["bitfinex","ETHUSD",1641490171001,5.00409708,3420.8,3420.5,2.47841766]
["bitfinex","ETHUSD",1641490171202,5.00409708,3420.8,3420.5,2.49632559]
["bitfinex","ETHUSD",1641490171403,5.73504708,3420.8,3420.5,2.49632559]
["bitfinex","ETHUSD",1641490172460,5.73504708,3420.8,3420.6,2.47841766]
["bitfinex","ETHUSD",1641490174666,2.45128999,3420.7,3420.6,2.47841766]
["bitfinex","ETHUSD",1641490176391,2.45128999,3420.7,3420.5,0.01790793]
["bitfinex","ETHUSD",1641490176592,1.7980053,3420.6,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490176794,1.46215,3420.5,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490176992,1.46215,3420.5,3419.9,0.00397897]
["bitfinex","ETHUSD",1641490177294,3.2601453,3420.6,3419.9,2.48170983]
["bitfinex","ETHUSD",1641490177696,3.2601453,3420.6,3420.0,0.00341055]
["bitfinex","ETHUSD",1641490178293,3.2601453,3420.6,3420.0,2.48114141]
["bitfinex","ETHUSD",1641490178498,0.73105,3420.4,3420.0,2.48114141]
["bitfinex","ETHUSD",1641490178697,0.73105,3420.4,3420.1,0.00284212]
["bitfinex","ETHUSD",1641490178894,2.43116317,3420.3,3420.1,0.00284212]
["bitfinex","ETHUSD",1641490179094,0.73105,3420.4,3420.1,2.48057298]
["bitfinex","ETHUSD",1641490179493,1.46217,3420.4,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490179755,0.73105,3420.4,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490180151,0.73105,3420.4,3420.0,0.00341055]
["bitfinex","ETHUSD",1641490180951,0.73105,3420.2,3420.0,0.00341055]
["bitfinex","ETHUSD",1641490181154,0.73105,3420.2,3420.1,2.47773086]
["bitfinex","ETHUSD",1641490181552,0.73105,3420.2,3420.1,2.48057298]
["bitfinex","ETHUSD",1641490182153,0.73105,3420.2,3420.1,2.39851514]
["bitfinex","ETHUSD",1641490182957,0.73102,3420.4,3420.1,2.39851514]
["bitfinex","ETHUSD",1641490183155,1.46212,3420.6,3420.1,2.39851514]
["bitfinex","ETHUSD",1641490183393,5.00409708,3420.8,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490184595,0.73099,3420.5,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490185796,0.73096,3420.6,3420.2,0.0022737]
["bitfinex","ETHUSD",1641490185998,5.00409708,3420.8,3420.3,1.97754017]
["bitfinex","ETHUSD",1641490186401,5.00409708,3420.8,3420.4,0.00113685]
["bitfinex","ETHUSD",1641490186996,5.73502708,3420.8,3420.4,0.00113685]
["bitfinex","ETHUSD",1641490187651,5.73502708,3420.8,3420.5,0.01790775]
["bitfinex","ETHUSD",1641490188450,5.00409708,3420.8,3420.5,0.01790775]
["bitfinex","ETHUSD",1641490188650,5.00409708,3420.8,3420.5,1.01790775]
["bitfinex","ETHUSD",1641490189054,5.00409708,3420.8,3420.5,0.01790775]
["bitfinex","ETHUSD",1641490189650,5.00409708,3420.8,3420.5,0.74873775]
["bitfinex","ETHUSD",1641490189953,5.00409708,3420.8,3420.6,2.12932635]
["bitfinex","ETHUSD",1641490190150,5.00409708,3420.8,3420.6,3.42932635]
["bitfinex","ETHUSD",1641490190916,4.98826112,3420.8,3420.6,4.16013635]
["bitfinex","ETHUSD",1641490191401,4.98826112,3420.8,3420.6,3.12932635]
["bitfinex","ETHUSD",1641490191601,4.98826112,3420.8,3420.6,1.7308551]
["bitfinex","ETHUSD",1641490191799,4.98826112,3420.8,3420.6,5.24630992]
["bitfinex","ETHUSD",1641490191998,1.02548123,3420.8,3420.6,4.24630992]
["bitfinex","ETHUSD",1641490192199,1.02548123,3420.8,3420.7,1.0]
["bitfinex","ETHUSD",1641490192998,1.02548123,3420.8,3420.6,2.4616651]
["bitfinex","ETHUSD",1641490193200,1.02548123,3420.8,3420.7,0.01789624]
["bitfinex","ETHUSD",1641490194203,1.02548123,3420.8,3420.7,1.41087987]
["bitfinex","ETHUSD",1641490194640,1.02548123,3420.8,3420.7,2.41087987]
["bitfinex","ETHUSD",1641490195040,1.02548123,3420.8,3420.7,1.01789624]
["bitfinex","ETHUSD",1641490195442,1.02548123,3420.8,3420.7,0.01789624]
["bitfinex","ETHUSD",1641490195641,1.02548123,3420.8,3420.7,1.01789624]
["bitfinex","ETHUSD",1641490197242,1.02548123,3420.8,3420.7,3.10698211]
["bitfinex","ETHUSD",1641490197445,1.02548123,3420.8,3420.7,2.10698211]
["bitfinex","ETHUSD",1641490197641,1.02548123,3420.8,3420.7,3.10698211]
["bitfinex","ETHUSD",1641490198048,1.02548123,3420.8,3420.7,1.01789624]
["bitfinex","ETHUSD",1641490199596,1.02548123,3420.8,3420.7,3.80254106]
["bitfinex","ETHUSD",1641490200296,1.02548123,3420.8,3420.7,2.05645052]
["bitfinex","ETHUSD",1641490200497,1.02548123,3420.8,3420.7,4.75109209]
["bitfinex","ETHUSD",1641490200698,1.02548123,3420.8,3420.7,2.05645052]
["bitfinex","ETHUSD",1641490200897,1.02548123,3420.8,3420.7,1.01789624]
["bitfinex","ETHUSD",1641490201097,1.02548123,3420.8,3420.7,0.01789624]
["bitfinex","ETHUSD",1641490201499,1.02548123,3420.8,3420.7,1.05786936]
["bitfinex","ETHUSD",1641490201699,1.02548123,3420.8,3420.7,2.05786936]
["bitfinex","ETHUSD",1641490202758,1.02548123,3420.8,3420.7,3.42027712]
["bitfinex","ETHUSD",1641490204362,1.02548123,3420.8,3420.7,2.42027712]
["bitfinex","ETHUSD",1641490204568,1.00895989,3420.8,3420.7,2.42027712]
["bitfinex","ETHUSD",1641490204761,2.63555056,3420.8,3420.7,2.42027712]
["bitfinex","ETHUSD",1641490205059,2.63555056,3420.8,3420.1,1.38473905]
["bitfinex","ETHUSD",1641490205060,0.73111,3420.6,3420.3,0.69928434]
["bitfinex","ETHUSD",1641490205259,1.46222,3420.6,3420.3,0.69928434]
["bitfinex","ETHUSD",1641490205904,1.13512186,3420.5,3420.1,1.38473905]
["bitfinex","ETHUSD",1641490206102,1.70502123,3420.0,3419.9,6.2]
["bitfinex","ETHUSD",1641490206803,0.73108,3420.3,3419.9,6.2]
["bitfinex","ETHUSD",1641490207003,0.00113685,3420.6,3419.9,6.2]
["bitfinex","ETHUSD",1641490207208,0.00113685,3420.6,3420.0,1.0022737]
["bitfinex","ETHUSD",1641490207405,0.00113685,3420.6,3420.0,3.54828618]
["bitfinex","ETHUSD",1641490207602,0.00113685,3420.6,3420.1,0.00170527]
["bitfinex","ETHUSD",1641490208003,0.00113685,3420.6,3420.2,1.77833015]
["bitfinex","ETHUSD",1641490208205,0.00113685,3420.6,3420.2,2.50919015]
["bitfinex","ETHUSD",1641490208403,0.00113685,3420.6,3420.3,0.7308162]
["bitfinex","ETHUSD",1641490208604,0.96230147,3420.8,3420.3,1.8543]
["bitfinex","ETHUSD",1641490208804,0.96230147,3420.8,3420.4,0.30113685]
["bitfinex","ETHUSD",1641490209104,0.96230147,3420.8,3420.4,1.46254685]
["bitfinex","ETHUSD",1641490209304,0.96230147,3420.8,3420.5,0.73071]
["bitfinex","ETHUSD",1641490209505,0.09638962,3420.6,3420.5,1.38835]
["bitfinex","ETHUSD",1641490209766,0.19277924,3420.6,3420.5,2.119038]
["bitfinex","ETHUSD",1641490209961,0.96230147,3420.8,3420.5,3.119038]
["bitfinex","ETHUSD",1641490210166,0.96230147,3420.8,3420.5,3.86248068]
["bitfinex","ETHUSD",1641490210362,0.96230147,3420.8,3420.6,0.73067]
["bitfinex","ETHUSD",1641490210662,0.96230147,3420.8,3420.6,3.2227183]
["bitfinex","ETHUSD",1641490211066,0.96230147,3420.8,3420.7,1.0]
["bitfinex","ETHUSD",1641490211266,0.96230147,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1641490211567,0.96343831,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1641490215497,0.96343831,3420.8,3420.7,4.04152083]
["bitfinex","ETHUSD",1641490215896,0.96343831,3420.8,3420.7,6.74185587]
["bitfinex","ETHUSD",1641490216097,0.96343831,3420.8,3420.7,5.39163326]
["bitfinex","ETHUSD",1641490216298,0.96343831,3420.8,3420.7,41.36645647]
["bitfinex","ETHUSD",1641490216497,0.07330334,3421.8,3420.7,38.82044399]
["bitfinex","ETHUSD",1641490216700,0.07330334,3421.8,3421.2,1.4611277]
["bitfinex","ETHUSD",1641490216897,0.00511581,3421.7,3421.2,0.3]
["bitfinex","ETHUSD",1641490217147,0.00511581,3421.7,3421.2,1.0]
["bitfinex","ETHUSD",1641490217455,0.00454739,3421.6,3421.1,2.46107]
["bitfinex","ETHUSD",1641490217847,0.00397897,3421.5,3421.4,1.4611682]
["bitfinex","ETHUSD",1641490219250,0.00397897,3421.5,3421.4,2.4611682]
["bitfinex","ETHUSD",1641490219452,0.00397897,3421.5,3421.4,1.4611682]
["bitfinex","ETHUSD",1641490219650,0.00397897,3421.5,3421.2,0.7307659]
["bitfinex","ETHUSD",1641490220055,0.00341054,3421.4,3421.2,0.7307659]
["bitfinex","ETHUSD",1641490220451,0.00284212,3421.3,3421.2,0.7307659]
["bitfinex","ETHUSD",1641490220906,0.00284212,3421.3,3421.2,2.11550495]
["bitfinex","ETHUSD",1641490222307,0.00284212,3421.3,3421.2,0.7307659]
["bitfinex","ETHUSD",1641490223109,0.00284212,3421.3,3421.1,2.07710857]
["bitfinex","ETHUSD",1641490223513,3.7022737,3421.2,3421.1,2.07710857]
["bitfinex","ETHUSD",1641490223713,0.0022737,3421.2,3421.1,2.07710857]
["bitfinex","ETHUSD",1641490223913,1.37038142,3421.2,3421.1,2.07710857]
["bitfinex","ETHUSD",1641490224110,1.37038142,3421.2,3420.8,2.78464482]
["bitfinex","ETHUSD",1641490224111,1.37038142,3421.2,3420.8,1.40753792]
["bitfinex","ETHUSD",1641490224313,1.67038142,3421.2,3420.8,1.40753792]
["bitfinex","ETHUSD",1641490224509,0.00170527,3421.1,3420.8,1.40753792]
["bitfinex","ETHUSD",1641490224949,0.00113685,3421.0,3420.8,1.40753792]
["bitfinex","ETHUSD",1641490225147,0.00113685,3421.0,3420.7,2.0]
["bitfinex","ETHUSD",1641490225351,0.73273527,3421.1,3420.7,1.95]
["bitfinex","ETHUSD",1641490225749,0.73213685,3421.0,3420.7,1.95]
["bitfinex","ETHUSD",1641490226150,0.85601792,3421.0,3420.8,2.2384104]
["bitfinex","ETHUSD",1641490226651,2.53141474,3421.0,3420.3,0.02032638]
["bitfinex","ETHUSD",1641490226852,1.03118,3420.7,3420.3,0.02032638]
["bitfinex","ETHUSD",1641490227051,0.422,3420.6,3420.4,0.00113684]
["bitfinex","ETHUSD",1641490227752,1.90449352,3420.4,3420.3,0.00170527]
["bitfinex","ETHUSD",1641490228394,1.90449352,3420.4,3420.1,0.00284211]
["bitfinex","ETHUSD",1641490228799,0.00272876,3420.0,3419.8,0.19273057]
["bitfinex","ETHUSD",1641490228999,24.05015989,3419.8,3419.6,1.16709832]
["bitfinex","ETHUSD",1641490229196,24.05015989,3419.8,3419.5,2.07710857]
["bitfinex","ETHUSD",1641490229197,17.542,3419.7,3419.5,2.07710857]
["bitfinex","ETHUSD",1641490229399,0.73141,3419.6,3419.5,2.07710857]
["bitfinex","ETHUSD",1641490229597,17.85141,3419.6,3419.5,2.07710857]
["bitfinex","ETHUSD",1641490229796,2.11950678,3419.6,3419.5,2.07710857]
["bitfinex","ETHUSD",1641490230298,2.11950678,3419.6,3418.8,8.27710857]
["bitfinex","ETHUSD",1641490230604,2.25415332,3419.0,3418.9,0.00682108]
["bitfinex","ETHUSD",1641490230797,3.66229786,3419.0,3418.9,0.00682108]
["bitfinex","ETHUSD",1641490234150,3.66229786,3419.0,3418.8,6.15682108]
["bitfinex","ETHUSD",1641490235150,3.66229786,3419.0,3418.9,6.2]
["bitfinex","ETHUSD",1641490235757,3.66229786,3419.0,3418.9,7.6724]
["bitfinex","ETHUSD",1641490237025,3.66229786,3419.0,3418.9,1.4724]
["bitfinex","ETHUSD",1641490237828,1.26224011,3418.8,3418.5,2.07710857]
["bitfinex","ETHUSD",1641490238028,0.73157,3418.7,3418.5,2.07710857]
["bitfinex","ETHUSD",1641490238227,18.58315,3418.7,3418.6,0.00170527]
["bitfinex","ETHUSD",1641490238431,19.30515,3418.7,3418.6,0.02217091]
["bitfinex","ETHUSD",1641490239028,19.30515,3418.7,3418.3,6.2]
["bitfinex","ETHUSD",1641490239428,19.30515,3418.7,3418.4,0.00113685]
["bitfinex","ETHUSD",1641490240650,19.30515,3418.7,3418.4,3.685e-05]
["bitfinex","ETHUSD",1641490240850,19.51283803,3418.7,3418.4,3.685e-05]
["bitfinex","ETHUSD",1641490241054,17.1211,3418.6,3418.3,6.10003685]
["bitfinex","ETHUSD",1641490241250,18.27367,3418.5,3418.4,0.03603393]
["bitfinex","ETHUSD",1641490242153,19.27367,3418.5,3418.4,0.03603393]
["bitfinex","ETHUSD",1641490242951,2.15367,3418.5,3418.4,0.03603393]
["bitfinex","ETHUSD",1641490243401,19.27367,3418.5,3418.4,0.03603393]
["bitfinex","ETHUSD",1641490244004,19.27367,3418.5,3418.4,5.833e-05]
["bitfinex","ETHUSD",1641490244205,1.46344,3418.2,3417.9,6.2]
["bitfinex","ETHUSD",1641490244406,17.12,3418.0,3417.9,6.15]
["bitfinex","ETHUSD",1641490244614,19.4603,3418.0,3417.9,6.15]
["bitfinex","ETHUSD",1641490245006,19.4603,3418.0,3417.8,6.2]
["bitfinex","ETHUSD",1641490245207,25.58945718,3417.9,3417.8,6.2]
["bitfinex","ETHUSD",1641490245609,22.18945718,3417.9,3417.8,6.20341054]
["bitfinex","ETHUSD",1641490245808,2.99361232,3417.9,3417.8,7.59331876]
["bitfinex","ETHUSD",1641490246006,2.26186232,3417.9,3417.8,7.59331876]
["bitfinex","ETHUSD",1641490246408,2.26186232,3417.9,3417.8,6.20341054]
["bitfinex","ETHUSD",1641490246709,1.82377677,3417.9,3417.8,6.20341054]
["bitfinex","ETHUSD",1641490247153,1.82377677,3417.9,3417.8,6.23818094]
["bitfinex","ETHUSD",1641490247353,1.82377677,3417.9,3417.8,9.71756363]
["bitfinex","ETHUSD",1641490247958,2.53892972,3418.0,3417.8,9.71756363]
["bitfinex","ETHUSD",1641490248155,0.422,3417.9,3417.8,9.71756363]
["bitfinex","ETHUSD",1641490248458,0.422,3417.9,3417.8,9.71415309]
["bitfinex","ETHUSD",1641490248862,0.422,3418.3,3417.8,9.71415309]
["bitfinex","ETHUSD",1641490249057,1.15355,3418.3,3417.8,9.71415309]
["bitfinex","ETHUSD",1641490249257,0.422,3418.3,3418.1,1.66895234]
["bitfinex","ETHUSD",1641490249656,0.422,3418.3,3418.2,0.00113685]
["bitfinex","ETHUSD",1641490250458,5.0,3418.5,3418.2,0.00113685]
["bitfinex","ETHUSD",1641490250903,5.0,3418.5,3418.2,1.06304426]
["bitfinex","ETHUSD",1641490251900,5.0,3418.5,3418.3,2.04534921]
["bitfinex","ETHUSD",1641490252102,5.0,3418.5,3418.3,3.46497665]
["bitfinex","ETHUSD",1641490252904,5.0,3418.5,3418.3,1.41962744]
["bitfinex","ETHUSD",1641490253104,5.0,3418.5,3418.3,2.05975525]
["bitfinex","ETHUSD",1641490253907,5.0,3418.5,3418.3,3.47938269]
["bitfinex","ETHUSD",1641490254507,5.0,3418.5,3418.3,3.51414848]
["bitfinex","ETHUSD",1641490254754,5.0,3418.5,3418.3,2.09452104]
["bitfinex","ETHUSD",1641490254956,5.0,3418.5,3418.3,4.2239622]
["bitfinex","ETHUSD",1641490255355,5.0,3418.5,3418.3,6.2109064]
["bitfinex","ETHUSD",1641490255561,5.0,3418.5,3418.3,4.08146524]
["bitfinex","ETHUSD",1641490257260,5.0,3418.5,3418.3,6.19805267]
["bitfinex","ETHUSD",1641490257860,5.0,3418.5,3418.3,6.10867297]
["bitfinex","ETHUSD",1641490258063,1.2235,3418.5,3418.3,6.10867297]
["bitfinex","ETHUSD",1641490258609,1.2235,3418.5,3418.4,1.0]
["bitfinex","ETHUSD",1641490259408,1.2235,3418.5,3418.3,4.09428125]
["bitfinex","ETHUSD",1641490259809,1.2235,3418.5,3418.4,4.87465527]
["bitfinex","ETHUSD",1641490260509,1.2235,3418.5,3418.4,5.87465527]
["bitfinex","ETHUSD",1641490260709,1.2235,3418.5,3418.4,4.82465527]
["bitfinex","ETHUSD",1641490260909,1.2235,3418.5,3418.4,5.82465527]
["bitfinex","ETHUSD",1641490261309,1.2235,3418.5,3418.4,3.00975525]
["bitfinex","ETHUSD",1641490261910,1.2235,3418.5,3418.4,2.00975525]
["bitfinex","ETHUSD",1641490262149,1.17636604,3419.5,3419.4,1.68842251]
["bitfinex","ETHUSD",1641490262349,1.17636604,3419.5,3418.4,4.81884619]
["bitfinex","ETHUSD",1641490262746,1.17636604,3419.5,3418.4,2.80909094]
["bitfinex","ETHUSD",1641490263148,1.70291234,3419.4,3418.7,1.60594288]
["bitfinex","ETHUSD",1641490263351,1.70291234,3419.4,3418.4,2.80909094]
["bitfinex","ETHUSD",1641490263550,0.00397896,3419.3,3418.4,2.80909094]
["bitfinex","ETHUSD",1641490263750,0.00397896,3419.3,3419.0,1.05325625]
["bitfinex","ETHUSD",1641490263954,0.00341054,3419.2,3419.0,1.05325625]
["bitfinex","ETHUSD",1641490264355,0.00284211,3419.1,3419.0,1.05325625]
["bitfinex","ETHUSD",1641490264555,0.00284211,3419.1,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490264951,0.00227369,3419.0,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490265351,0.00170527,3418.9,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490265552,1.16563786,3418.9,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490265755,4.20113684,3418.8,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490266206,0.00113684,3418.8,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490266807,1.09363395,3418.8,3418.7,1.05325625]
["bitfinex","ETHUSD",1641490267010,1.09363395,3418.8,3418.4,1.0543931]
["bitfinex","ETHUSD",1641490267011,3.61206345,3418.8,3418.4,1.0543931]
["bitfinex","ETHUSD",1641490267307,0.73149,3418.6,3418.4,1.0543931]
["bitfinex","ETHUSD",1641490267707,0.73149,3418.6,3418.4,0.00113685]
["bitfinex","ETHUSD",1641490267907,1.09363395,3418.8,3418.4,0.00113685]
["bitfinex","ETHUSD",1641490268108,3.6207493,3418.8,3418.4,0.00113685]
["bitfinex","ETHUSD",1641490268409,3.6207493,3418.8,3418.3,0.00170527]
["bitfinex","ETHUSD",1641490268410,0.73151,3418.6,3418.3,0.00170527]
["bitfinex","ETHUSD",1641490268709,17.12,3418.4,3418.3,0.00170527]
["bitfinex","ETHUSD",1641490268907,17.542,3418.4,3418.3,0.00170527]
["bitfinex","ETHUSD",1641490269206,18.542,3418.4,3418.3,0.00170527]
["bitfinex","ETHUSD",1641490270055,18.542,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490270251,18.542,3418.4,3418.3,0.01135865]
["bitfinex","ETHUSD",1641490270451,18.542,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490271652,1.422,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490271852,0.422,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490273052,17.542,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490273252,18.3632,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490273508,20.09483,3418.4,3418.3,0.01306392]
["bitfinex","ETHUSD",1641490274203,20.09483,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490274806,1.97483,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490275405,1.15363,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490276206,1.77603,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490276407,4.36905632,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490276807,22.48905632,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490277657,2.77603,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490277855,2.15363,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490278056,1.15363,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490280760,3.65905227,3418.4,3418.3,0.04782968]
["bitfinex","ETHUSD",1641490281201,5.13670041,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490282405,2.63127814,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490282615,1.63127814,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490282806,2.63127814,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490283208,1.63127814,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490283408,2.63127814,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490283810,5.13669146,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490284011,22.25669146,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490286650,23.21419146,3418.4,3418.3,1.93780815]
["bitfinex","ETHUSD",1641490286852,23.21419146,3418.4,3417.4,2.1065125]
["bitfinex","ETHUSD",1641490286853,0.73174,3417.8,3417.4,2.1065125]
["bitfinex","ETHUSD",1641490287057,3.01083294,3417.7,3417.4,2.1065125]
["bitfinex","ETHUSD",1641490287251,2.9719,3417.7,3417.4,2.06148161]
["bitfinex","ETHUSD",1641490287451,18.12,3417.6,3417.4,2.06148161]
["bitfinex","ETHUSD",1641490287651,17.542,3417.5,3417.1,2.80795409]
["bitfinex","ETHUSD",1641490287855,1.320866,3417.1,3417.0,2.80795409]
["bitfinex","ETHUSD",1641490288051,2.352686,3417.1,3417.0,2.80795409]
["bitfinex","ETHUSD",1641490288500,19.894686,3417.1,3416.9,3.37795409]
["bitfinex","ETHUSD",1641490288701,19.894686,3417.1,3416.9,3.34295409]
["bitfinex","ETHUSD",1641490288702,20.894686,3417.1,3416.9,3.34295409]
["bitfinex","ETHUSD",1641490289101,20.894686,3417.1,3416.7,2.44867888]
["bitfinex","ETHUSD",1641490289309,17.85198,3416.9,3416.6,2.83375695]
["bitfinex","ETHUSD",1641490289501,18.94328,3416.9,3416.8,0.00397897]
["bitfinex","ETHUSD",1641490289700,19.36528,3416.9,3416.8,0.00397897]
["bitfinex","ETHUSD",1641490290101,2.24528,3416.9,3416.8,0.00397897]
["bitfinex","ETHUSD",1641490290305,1.5133,3416.9,3416.8,0.00397897]
["bitfinex","ETHUSD",1641490290508,1.5133,3416.9,3416.5,2.06296808]
["bitfinex","ETHUSD",1641490290509,0.422,3416.9,3416.5,2.06296808]
["bitfinex","ETHUSD",1641490290703,0.422,3416.9,3416.6,0.00511581]
["bitfinex","ETHUSD",1641490291901,0.422,3416.9,3416.6,0.03989764]
["bitfinex","ETHUSD",1641490292358,0.422,3416.9,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490292754,0.422,3417.5,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490292953,0.3,3417.4,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490293157,0.422,3417.5,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490293555,1.00618748,3417.2,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490293758,0.73183,3417.1,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490294757,1.46366,3417.1,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490295458,2.19548,3417.1,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490296502,1.46365,3417.1,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490297506,0.73187,3416.9,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490297703,1.46376,3416.9,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490298806,0.3,3416.8,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490299206,0.3,3417.0,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490299407,1.03183,3417.0,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490299852,1.00618748,3417.2,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490300051,2.03798748,3417.2,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490300250,1.30618748,3417.2,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490300856,0.3,3417.2,3416.7,0.00454739]
["bitfinex","ETHUSD",1641490301254,1.03177,3417.4,3417.1,2.21446614]
["bitfinex","ETHUSD",1641490301553,0.3,3417.4,3417.2,0.00170527]
["bitfinex","ETHUSD",1641490301756,0.73174,3417.6,3417.2,0.00170527]
["bitfinex","ETHUSD",1641490302556,0.0027,3417.9,3417.2,0.00170527]
["bitfinex","ETHUSD",1641490302756,0.0027,3417.9,3417.2,0.01385022]
["bitfinex","ETHUSD",1641490302954,0.00113684,3417.7,3417.2,0.01385022]
["bitfinex","ETHUSD",1641490303154,0.00113684,3417.7,3417.3,0.00113685]
["bitfinex","ETHUSD",1641490303806,0.00113684,3417.7,3417.2,0.00170527]
["bitfinex","ETHUSD",1641490304006,0.00113684,3417.7,3417.3,0.03477433]
["bitfinex","ETHUSD",1641490306206,0.73279684,3417.7,3417.3,0.03477433]
["bitfinex","ETHUSD",1641490306807,0.3,3417.6,3417.3,0.03477433]
["bitfinex","ETHUSD",1641490307008,0.73279684,3417.7,3417.3,0.03477433]
["bitfinex","ETHUSD",1641490307451,0.00113684,3417.7,3417.3,0.03477433]
["bitfinex","ETHUSD",1641490308658,0.73280684,3417.7,3417.3,0.03477433]
["bitfinex","ETHUSD",1641490309255,0.73171,3417.6,3417.5,1.39448671]
["bitfinex","ETHUSD",1641490309855,0.3,3417.6,3417.5,1.39448671]
["bitfinex","ETHUSD",1641490310056,0.73280684,3417.7,3417.5,1.39448671]
["bitfinex","ETHUSD",1641490310057,0.00113684,3417.7,3417.5,1.39448671]
["bitfinex","ETHUSD",1641490310257,0.00113684,3417.7,3417.6,1.0584088]
["bitfinex","ETHUSD",1641490310902,0.00113684,3417.7,3417.5,0.7315153]
["bitfinex","ETHUSD",1641490311103,0.00113684,3417.7,3417.6,1.39448671]
["bitfinex","ETHUSD",1641490311906,0.00113684,3417.7,3417.6,2.74683156]
["bitfinex","ETHUSD",1641490313113,0.00113684,3417.7,3417.6,3.74683156]
["bitfinex","ETHUSD",1641490313309,0.00113684,3417.7,3417.6,2.35234485]
["bitfinex","ETHUSD",1641490313508,0.0027,3417.9,3417.7,4.05]
["bitfinex","ETHUSD",1641490313708,0.0027,3417.9,3417.8,4.622]
["bitfinex","ETHUSD",1641490314011,0.00383685,3417.9,3417.8,5.622]
["bitfinex","ETHUSD",1641490314206,0.00383685,3417.9,3417.8,3.14720669]
["bitfinex","ETHUSD",1641490314410,0.00383685,3417.9,3417.8,5.52221182]
["bitfinex","ETHUSD",1641490314664,0.00383685,3417.9,3417.8,6.25348182]
["bitfinex","ETHUSD",1641490314965,0.00093382,3417.9,3417.8,6.25348182]
["bitfinex","ETHUSD",1641490315168,2.15264682,3419.5,3418.0,0.5]
["bitfinex","ETHUSD",1641490315364,2.15264682,3419.5,3418.1,0.422]
["bitfinex","ETHUSD",1641490315566,0.00852635,3419.4,3418.1,0.422]
["bitfinex","ETHUSD",1641490315767,0.07461366,3419.0,3418.7,0.73121]
["bitfinex","ETHUSD",1641490315964,0.07461366,3419.0,3418.8,2.03730205]
["bitfinex","ETHUSD",1641490316166,0.00568424,3418.9,3418.8,2.03730205]
["bitfinex","ETHUSD",1641490316365,0.00568424,3418.9,3418.8,3.03730205]
["bitfinex","ETHUSD",1641490316570,0.00568424,3418.9,3418.8,5.79655975]
["bitfinex","ETHUSD",1641490316765,9.79e-05,3419.0,3418.8,5.79655975]
["bitfinex","ETHUSD",1641490316968,9.79e-05,3419.0,3418.8,4.4904198]
["bitfinex","ETHUSD",1641490317167,1.09952732,3419.9,3418.8,7.29401075]
["bitfinex","ETHUSD",1641490317367,1.09952732,3419.9,3419.3,0.73104]
["bitfinex","ETHUSD",1641490317567,0.95290113,3419.8,3419.3,0.73104]
["bitfinex","ETHUSD",1641490317867,0.00454738,3419.7,3419.3,0.73104]
["bitfinex","ETHUSD",1641490318167,0.00397896,3419.6,3419.4,1.34700665]
["bitfinex","ETHUSD",1641490318407,0.00397896,3419.6,3419.5,1.77364817]
["bitfinex","ETHUSD",1641490318608,0.94778532,3419.8,3419.5,2.50467437]
["bitfinex","ETHUSD",1641490318810,0.94778532,3419.7,3419.5,2.50467437]
["bitfinex","ETHUSD",1641490319010,0.9523327,3419.7,3419.5,2.50467437]
["bitfinex","ETHUSD",1641490319911,0.00454738,3419.7,3419.6,1.35234485]
["bitfinex","ETHUSD",1641490320813,0.00454738,3419.7,3419.5,1.77364817]
["bitfinex","ETHUSD",1641490321210,0.00397896,3419.6,3419.5,1.77364817]
["bitfinex","ETHUSD",1641490323158,0.00397896,3419.6,3419.5,1.8084012]
["bitfinex","ETHUSD",1641490335025,0.00397896,3419.6,3419.5,0.03475303]
["bitfinex","ETHUSD",1641490336918,0.00397896,3419.6,3419.5,0.04610766]
["bitfinex","ETHUSD",1641490339564,0.93908672,3419.6,3419.5,1.47057335]
["bitfinex","ETHUSD",1641490339764,18.05908672,3419.6,3419.5,1.47057335]
["bitfinex","ETHUSD",1641490340166,19.05908672,3419.6,3419.5,1.47057335]
["bitfinex","ETHUSD",1641490340568,19.79047672,3419.6,3419.5,1.50532578]
["bitfinex","ETHUSD",1641490340766,19.05908672,3419.6,3419.5,1.50532578]
["bitfinex","ETHUSD",1641490341327,19.05908672,3419.6,3419.5,1.47057335]
["bitfinex","ETHUSD",1641490341519,19.05908672,3419.6,3419.5,0.01135463]
["bitfinex","ETHUSD",1641490341920,20.68987875,3419.6,3419.5,0.01135463]
["bitfinex","ETHUSD",1641490342224,20.68987875,3419.6,3419.5,5.463e-05]
["bitfinex","ETHUSD",1641490342420,21.11187875,3419.6,3419.5,5.463e-05]
["bitfinex","ETHUSD",1641490342827,15.25,3419.5,3418.6,1.05687168]
["bitfinex","ETHUSD",1641490343022,1.463194,3419.1,3418.6,1.05687168]
["bitfinex","ETHUSD",1641490343221,3.7957674,3419.0,3418.7,0.00113685]
["bitfinex","ETHUSD",1641490343421,10.25,3418.9,3418.0,8.31036927]
["bitfinex","ETHUSD",1641490343622,5.0,3418.6,3418.0,8.31036927]
["bitfinex","ETHUSD",1641490343821,0.422,3418.5,3418.0,2.45950981]
["bitfinex","ETHUSD",1641490344021,17.85175,3418.3,3418.0,2.11036927]
["bitfinex","ETHUSD",1641490344221,18.27374,3418.2,3417.8,2.8138257]
["bitfinex","ETHUSD",1641490344423,0.73176,3418.0,3417.6,4.09014424]
["bitfinex","ETHUSD",1641490344667,24.5875741,3418.2,3417.6,4.09014424]
["bitfinex","ETHUSD",1641490344668,0.722,3417.9,3417.6,4.09014424]
["bitfinex","ETHUSD",1641490344860,0.422,3417.8,3417.6,4.09014424]
["bitfinex","ETHUSD",1641490345063,0.722,3417.8,3417.6,4.09014424]
["bitfinex","ETHUSD",1641490345260,5.072,3417.8,3417.7,6.2]
["bitfinex","ETHUSD",1641490345465,4.772,3417.8,3417.7,6.2]
["bitfinex","ETHUSD",1641490345661,2.91734,3417.8,3417.7,6.2]
["bitfinex","ETHUSD",1641490345862,2.22375029,3417.8,3417.7,6.2]
["bitfinex","ETHUSD",1641490346061,1.49197029,3417.8,3417.7,6.2]
["bitfinex","ETHUSD",1641490346264,20.54707805,3417.8,3417.7,6.2]
["bitfinex","ETHUSD",1641490346462,23.09609584,3417.8,3416.6,2.8138257]
["bitfinex","ETHUSD",1641490346764,23.09609584,3417.8,3416.7,0.00795793]
["bitfinex","ETHUSD",1641490347163,1.91873417,3417.3,3416.7,0.00795793]
["bitfinex","ETHUSD",1641490347361,0.3,3417.2,3416.7,0.00795793]
["bitfinex","ETHUSD",1641490347561,0.3,3417.2,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490347761,1.71076592,3417.4,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490348161,2.42958881,3417.7,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490348410,0.73168,3417.6,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490348809,0.73168,3417.6,3416.6,2.82235205]
["bitfinex","ETHUSD",1641490348810,0.0321687,3417.6,3416.6,2.82235205]
["bitfinex","ETHUSD",1641490349009,2.56109751,3417.7,3416.6,2.82235205]
["bitfinex","ETHUSD",1641490349213,0.73176,3417.1,3416.6,2.82235205]
["bitfinex","ETHUSD",1641490349509,0.3,3417.0,3416.6,2.82235205]
["bitfinex","ETHUSD",1641490350312,1.76347,3417.5,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490351112,3.85827751,3417.5,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490351318,0.73174,3417.1,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490351712,0.3,3417.0,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490352954,0.3,3417.2,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490353354,1.7934575,3417.4,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490353856,0.03739893,3417.3,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490354057,1.06568676,3417.4,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490354254,2.3075857,3417.4,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490355662,0.73176,3417.1,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490357303,0.3,3417.0,3416.6,0.00852635]
["bitfinex","ETHUSD",1641490358707,0.03135691,3417.2,3416.7,1.6364852]
["bitfinex","ETHUSD",1641490358905,1.06342229,3417.4,3416.7,1.6364852]
["bitfinex","ETHUSD",1641490359105,0.3,3417.4,3416.8,0.00738951]
["bitfinex","ETHUSD",1641490359305,3.9955,3417.7,3416.8,0.00738951]
["bitfinex","ETHUSD",1641490359505,0.422,3417.8,3416.8,0.00738951]
["bitfinex","ETHUSD",1641490359761,0.73165,3417.7,3416.8,0.00738951]
["bitfinex","ETHUSD",1641490359962,0.422,3417.8,3416.8,0.73897951]
["bitfinex","ETHUSD",1641490360162,0.422,3417.8,3417.4,1.62508175]
["bitfinex","ETHUSD",1641490360366,0.76603046,3418.0,3417.4,1.62508175]
["bitfinex","ETHUSD",1641490360565,1.46316,3418.3,3417.5,0.00341054]
["bitfinex","ETHUSD",1641490360762,0.13990524,3418.4,3417.5,0.00341054]
["bitfinex","ETHUSD",1641490360763,0.00170527,3418.4,3417.5,0.00341054]
["bitfinex","ETHUSD",1641490360967,0.00170527,3418.4,3417.6,0.73142]
["bitfinex","ETHUSD",1641490361166,0.00113685,3418.3,3417.5,1.00341054]
["bitfinex","ETHUSD",1641490361373,0.00113685,3418.3,3417.7,0.0022737]
["bitfinex","ETHUSD",1641490361565,1.10196322,3418.4,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490361765,1.10196322,3418.4,3417.5,0.00341054]
["bitfinex","ETHUSD",1641490361964,0.00113685,3418.3,3417.4,0.00397897]
["bitfinex","ETHUSD",1641490362167,0.00113685,3418.3,3417.4,0.73543897]
["bitfinex","ETHUSD",1641490362665,0.73264685,3418.3,3417.5,2.25791231]
["bitfinex","ETHUSD",1641490363068,0.73264685,3418.3,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490363264,1.65674247,3418.2,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490363521,1.1628692,3417.8,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490364016,1.4628692,3417.8,3417.3,0.00454739]
["bitfinex","ETHUSD",1641490364417,1.4628692,3417.8,3417.3,1.27542007]
["bitfinex","ETHUSD",1641490364616,1.92150434,3417.7,3417.3,1.27542007]
["bitfinex","ETHUSD",1641490364818,1.92150434,3417.7,3417.4,0.00397897]
["bitfinex","ETHUSD",1641490365419,1.92150434,3417.7,3417.5,1.39139775]
["bitfinex","ETHUSD",1641490365818,1.92150434,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490366022,22.34266759,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490366219,2.68889055,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490366418,2.98889055,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490366820,20.10889055,3417.7,3417.6,0.00284212]
["bitfinex","ETHUSD",1641490367019,20.10889055,3417.7,3417.3,0.00454739]
["bitfinex","ETHUSD",1641490367263,18.15173,3417.6,3417.3,0.00454739]
["bitfinex","ETHUSD",1641490367465,18.18574239,3417.6,3417.3,0.00454739]
["bitfinex","ETHUSD",1641490367863,18.18574239,3417.6,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490368171,17.85173,3417.5,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490368566,17.85173,3417.5,3417.4,1.27542007]
["bitfinex","ETHUSD",1641490368963,17.85173,3417.5,3417.4,1.27939904]
["bitfinex","ETHUSD",1641490369263,17.85173,3417.5,3417.4,0.00397897]
["bitfinex","ETHUSD",1641490369763,1.46344,3417.4,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490369966,1.5005069,3417.4,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490370165,1.8005069,3417.4,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490370563,0.0370669,3417.4,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490370764,1.49516132,3417.5,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490372109,1.79516132,3417.5,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490372608,21.47774994,3417.5,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490372809,22.20952994,3417.5,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490373409,5.08952994,3417.5,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490373609,5.08952994,3417.5,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490373815,2.52694132,3417.5,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490374011,0.73175,3417.4,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490374209,0.7651718,3417.4,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490374410,1.05548837,3417.2,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490374964,1.35548837,3417.2,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490375362,2.19526,3417.4,3417.1,0.00568424]
["bitfinex","ETHUSD",1641490375563,1.09742707,3418.0,3417.1,1.40913914]
["bitfinex","ETHUSD",1641490375761,0.73151,3417.9,3417.1,1.40913914]
["bitfinex","ETHUSD",1641490375962,1.09742707,3418.0,3417.2,0.00511581]
["bitfinex","ETHUSD",1641490376369,1.09742707,3418.0,3417.8,2.23247839]
["bitfinex","ETHUSD",1641490376564,1.12946653,3418.2,3417.8,1.39139775]
["bitfinex","ETHUSD",1641490376764,1.12946653,3418.2,3417.9,0.00113685]
["bitfinex","ETHUSD",1641490377464,1.86097653,3418.2,3417.9,0.00113685]
["bitfinex","ETHUSD",1641490378065,0.3,3418.0,3417.9,1.3925346]
["bitfinex","ETHUSD",1641490378917,0.3,3418.0,3417.9,0.00113685]
["bitfinex","ETHUSD",1641490379112,2.59248653,3418.2,3417.9,0.00113685]
["bitfinex","ETHUSD",1641490379309,0.3,3418.0,3417.9,0.00113685]
["bitfinex","ETHUSD",1641490379710,0.3,3418.0,3417.9,1.3925346]
["bitfinex","ETHUSD",1641490380211,0.3,3418.0,3417.9,2.3925346]
["bitfinex","ETHUSD",1641490380414,0.00113685,3418.3,3417.9,2.3925346]
["bitfinex","ETHUSD",1641490380814,2.86196298,3418.8,3417.9,2.3925346]
["bitfinex","ETHUSD",1641490381011,2.86196298,3418.8,3418.0,0.00170528]
["bitfinex","ETHUSD",1641490381213,0.00227369,3418.7,3418.3,1.0374777]
["bitfinex","ETHUSD",1641490381421,0.00227369,3418.7,3418.5,1.64632588]
["bitfinex","ETHUSD",1641490381612,4.01564926,3419.3,3418.5,1.64632588]
["bitfinex","ETHUSD",1641490381613,0.00170527,3418.6,3418.5,1.64632588]
["bitfinex","ETHUSD",1641490382256,0.00170527,3418.6,3418.5,2.37760588]
["bitfinex","ETHUSD",1641490383658,0.00170527,3418.6,3418.5,1.64632588]
["bitfinex","ETHUSD",1641490386008,0.00170527,3418.6,3418.5,3.98723549]
["bitfinex","ETHUSD",1641490386207,0.00170527,3418.6,3418.5,2.98723549]
["bitfinex","ETHUSD",1641490386407,0.00170527,3418.6,3418.5,3.98723549]
["bitfinex","ETHUSD",1641490387707,0.00170527,3418.6,3418.5,3.97545018]
["bitfinex","ETHUSD",1641490387912,0.00170527,3418.6,3418.5,1.34090961]
["bitfinex","ETHUSD",1641490388513,0.00170527,3418.6,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490388911,3.22469302,3418.5,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490389109,18.24141049,3418.5,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490389315,0.73157,3418.4,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490389767,0.73157,3418.4,3418.3,1.34090961]
["bitfinex","ETHUSD",1641490390370,1.50190202,3418.4,3418.3,1.34090961]
["bitfinex","ETHUSD",1641490390770,1.50190202,3418.4,3418.1,1.34090961]
["bitfinex","ETHUSD",1641490390970,0.73153,3418.3,3418.1,1.34090961]
["bitfinex","ETHUSD",1641490391171,1.03153,3418.3,3418.1,1.34090961]
["bitfinex","ETHUSD",1641490391669,1.03153,3418.3,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490392070,0.73153,3418.3,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490392273,1.03153,3418.3,3418.2,1.34090961]
["bitfinex","ETHUSD",1641490392471,1.03153,3418.3,3418.0,0.00170528]
["bitfinex","ETHUSD",1641490392671,1.8024227,3418.3,3418.0,0.00170528]
["bitfinex","ETHUSD",1641490392872,1.46306,3418.2,3417.9,0.0022737]
["bitfinex","ETHUSD",1641490394014,2.1946,3418.2,3418.0,0.01135958]
["bitfinex","ETHUSD",1641490394212,2.22912304,3418.2,3418.0,0.01135958]
["bitfinex","ETHUSD",1641490394416,2.22912304,3418.2,3418.1,0.00113685]
["bitfinex","ETHUSD",1641490394812,2.52912304,3418.2,3418.1,1.34204646]
["bitfinex","ETHUSD",1641490395011,2.22912304,3418.2,3418.1,1.34204646]
["bitfinex","ETHUSD",1641490395412,0.73154,3418.2,3418.1,1.34204646]
["bitfinex","ETHUSD",1641490395614,1.08886869,3418.2,3418.1,1.34204646]
["bitfinex","ETHUSD",1641490396311,0.73153,3418.3,3418.1,1.34204646]
["bitfinex","ETHUSD",1641490396513,0.73153,3418.3,3418.1,0.00113685]
["bitfinex","ETHUSD",1641490397577,1.03153,3418.3,3418.1,0.00113685]
["bitfinex","ETHUSD",1641490397974,1.08894954,3418.2,3418.1,1.0848157]
["bitfinex","ETHUSD",1641490398778,1.08894954,3418.2,3418.1,1.34204646]
["bitfinex","ETHUSD",1641490399787,1.08894954,3418.2,3418.1,1.0848157]
["bitfinex","ETHUSD",1641490400378,1.08894954,3418.2,3418.1,0.00113685]
["bitfinex","ETHUSD",1641490403414,1.08894954,3418.2,3418.1,1.0848157]
["bitfinex","ETHUSD",1641490404663,1.38894954,3418.2,3418.1,1.0848157]
["bitfinex","ETHUSD",1641490405264,1.38894954,3418.2,3418.1,1.09617494]
["bitfinex","ETHUSD",1641490405970,1.08894954,3418.2,3418.1,1.09617494]
["bitfinex","ETHUSD",1641490406367,1.08894954,3418.2,3418.1,2.43708455]
["bitfinex","ETHUSD",1641490406969,0.73248684,3418.5,3418.1,3.06096051]
["bitfinex","ETHUSD",1641490407167,0.73248684,3418.5,3418.1,2.7200509]
["bitfinex","ETHUSD",1641490407570,0.73248684,3418.5,3418.1,1.7200509]
["bitfinex","ETHUSD",1641490407767,1.49800691,3418.5,3418.1,1.7200509]
["bitfinex","ETHUSD",1641490407971,1.46389684,3418.5,3418.1,1.7200509]
["bitfinex","ETHUSD",1641490408424,0.00113684,3418.5,3418.4,1.44242056]
["bitfinex","ETHUSD",1641490410128,0.00113684,3418.5,3418.2,3.42810402]
["bitfinex","ETHUSD",1641490410524,0.73251684,3418.5,3418.2,3.42810402]
["bitfinex","ETHUSD",1641490410725,0.00113684,3418.5,3418.4,0.01135824]
["bitfinex","ETHUSD",1641490411924,0.00113684,3418.5,3418.4,1.35226785]
["bitfinex","ETHUSD",1641490412173,0.73127,3419.0,3418.4,2.35226785]
["bitfinex","ETHUSD",1641490412567,0.0022737,3418.9,3418.4,3.08350785]
["bitfinex","ETHUSD",1641490412966,0.00170527,3418.8,3418.5,2.94012546]
["bitfinex","ETHUSD",1641490413172,0.00170527,3418.8,3418.6,1.0]
["bitfinex","ETHUSD",1641490413366,3.2285,3419.7,3418.6,1.0]
["bitfinex","ETHUSD",1641490413367,0.00625266,3419.6,3419.0,1.15803099]
["bitfinex","ETHUSD",1641490413569,1.25979766,3419.9,3419.3,0.7311]
["bitfinex","ETHUSD",1641490413768,1.25979766,3419.9,3419.8,1.94319826]
["bitfinex","ETHUSD",1641490416120,1.25979766,3419.9,3419.8,1.95455185]
["bitfinex","ETHUSD",1641490416921,1.25979766,3419.9,3419.8,0.01135359]
["bitfinex","ETHUSD",1641490418122,1.25979766,3419.9,3419.8,2.27754723]
["bitfinex","ETHUSD",1641490421867,0.76586507,3420.0,3419.8,2.27754723]
["bitfinex","ETHUSD",1641490422067,14.08709,3421.1,3419.8,2.27754723]
["bitfinex","ETHUSD",1641490422068,0.73112,3420.2,3419.8,2.27754723]
["bitfinex","ETHUSD",1641490422564,0.00852635,3420.0,3419.8,2.27754723]
["bitfinex","ETHUSD",1641490422967,0.00795793,3419.9,3419.8,2.27754723]
["bitfinex","ETHUSD",1641490425017,0.00795793,3419.9,3419.8,3.64566434]
["bitfinex","ETHUSD",1641490426815,1.09632239,3419.9,3419.8,3.64566434]
["bitfinex","ETHUSD",1641490427462,1.08895071,3419.9,3419.8,3.64566434]
["bitfinex","ETHUSD",1641490427665,22.39922053,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490428865,24.14490934,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490429266,26.37118431,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490429464,26.32118431,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490430066,27.84061138,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490430466,25.61433641,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490430666,24.51690934,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490432116,7.39690934,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490432317,7.48251279,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490432517,4.63260414,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490432920,2.88691533,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490433119,5.41353895,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490433519,6.52908032,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490434120,8.27476913,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490434864,5.74814551,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490436066,3.98578434,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490436866,1.12455416,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490437868,2.52239723,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490438528,7.52239723,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490442571,6.12455416,3419.9,3419.8,1.3794707]
["bitfinex","ETHUSD",1641490442968,6.12455416,3419.9,3419.8,2.1104807]
["bitfinex","ETHUSD",1641490443569,6.12455416,3419.9,3419.8,3.1883211]
["bitfinex","ETHUSD",1641490443969,6.12455416,3419.9,3419.8,5.42762021]
["bitfinex","ETHUSD",1641490444370,5.08560345,3419.9,3419.8,4.34977981]
["bitfinex","ETHUSD",1641490445173,5.08560345,3419.9,3419.8,5.34977981]
["bitfinex","ETHUSD",1641490446519,5.08560345,3419.9,3419.8,6.7785784]
["bitfinex","ETHUSD",1641490447320,5.08560345,3419.9,3419.8,5.34977981]
["bitfinex","ETHUSD",1641490453520,2.80889137,3421.0,3419.8,8.0875935]
["bitfinex","ETHUSD",1641490453721,2.80889137,3421.0,3420.5,0.01283194]
["bitfinex","ETHUSD",1641490454019,0.00568424,3420.9,3420.7,1.4614427]
["bitfinex","ETHUSD",1641490454424,1.10284252,3421.5,3420.8,2.08138175]
["bitfinex","ETHUSD",1641490454622,1.10284252,3421.5,3420.8,3.08138175]
["bitfinex","ETHUSD",1641490455022,1.10284252,3421.5,3420.9,0.73078]
["bitfinex","ETHUSD",1641490455222,1.10284252,3421.5,3421.4,1.91370479]
["bitfinex","ETHUSD",1641490455625,0.00909478,3421.5,3421.4,1.91370479]
["bitfinex","ETHUSD",1641490458066,1.01254664,3421.5,3421.4,3.33713733]
["bitfinex","ETHUSD",1641490461119,1.01254664,3421.5,3421.4,1.42343254]
["bitfinex","ETHUSD",1641490461720,2.12808801,3421.5,3421.4,1.42343254]
["bitfinex","ETHUSD",1641490462122,3.52655326,3421.5,3421.4,1.42343254]
["bitfinex","ETHUSD",1641490462521,3.52655326,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490462724,2.12808801,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490463524,1.01254664,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490464324,1.01254664,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490464968,1.01254664,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490465769,1.01254664,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490466569,1.01254664,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490467368,2.12808801,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490467972,1.01254664,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490468815,1.31254664,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490469614,1.01254664,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490469813,1.01345696,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490470514,1.01345696,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490471513,1.01345696,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490473765,0.96345696,3421.5,3421.4,1.43910038]
["bitfinex","ETHUSD",1641490474766,5.76345696,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490474967,7.57196723,3421.5,3421.4,0.01566784]
["bitfinex","ETHUSD",1641490475168,9.65,3421.4,3420.9,1.06428508]
["bitfinex","ETHUSD",1641490475372,1.16548445,3421.3,3420.9,8.508e-05]
["bitfinex","ETHUSD",1641490475567,1.16548445,3421.3,3421.0,0.00284212]
["bitfinex","ETHUSD",1641490475568,1.06100333,3421.2,3421.0,0.00284212]
["bitfinex","ETHUSD",1641490475768,17.542,3421.1,3421.0,0.00284212]
["bitfinex","ETHUSD",1641490476218,0.73111,3420.9,3420.7,0.00454739]
["bitfinex","ETHUSD",1641490476425,17.542,3420.8,3420.6,0.00511581]
["bitfinex","ETHUSD",1641490477718,2.09034208,3420.7,3420.6,0.00511581]
["bitfinex","ETHUSD",1641490477921,19.63234208,3420.7,3420.6,0.00511581]
["bitfinex","ETHUSD",1641490478518,21.20430522,3420.7,3420.6,0.00511581]
["bitfinex","ETHUSD",1641490478719,21.93542522,3420.7,3420.6,0.00511581]
["bitfinex","ETHUSD",1641490478920,1.15772657,3420.0,3419.8,0.0096632]
["bitfinex","ETHUSD",1641490479770,1.15772657,3420.0,3419.7,0.01023163]
["bitfinex","ETHUSD",1641490479970,0.73104,3420.4,3419.7,0.01023163]
["bitfinex","ETHUSD",1641490480872,1.23090405,3420.2,3419.7,1.42927841]
["bitfinex","ETHUSD",1641490481271,1.96195405,3420.2,3419.8,0.0096632]
["bitfinex","ETHUSD",1641490481471,1.23090405,3420.2,3419.8,0.0096632]
["bitfinex","ETHUSD",1641490481873,0.46162137,3420.5,3419.8,0.0096632]
["bitfinex","ETHUSD",1641490482072,0.422,3420.5,3419.8,0.0096632]
["bitfinex","ETHUSD",1641490482471,0.422,3420.5,3419.8,1.42870998]
["bitfinex","ETHUSD",1641490482673,1.15303,3420.5,3419.8,1.42870998]
["bitfinex","ETHUSD",1641490482874,0.45435688,3420.5,3419.9,0.00909478]
["bitfinex","ETHUSD",1641490483078,0.422,3420.5,3419.9,0.00909478]
["bitfinex","ETHUSD",1641490483516,0.422,3420.5,3419.8,0.0096632]
["bitfinex","ETHUSD",1641490483918,0.422,3420.5,3420.2,1.72280162]
["bitfinex","ETHUSD",1641490484317,0.422,3420.5,3420.3,0.00682109]
["bitfinex","ETHUSD",1641490484518,0.722,3420.5,3420.3,0.00682109]
["bitfinex","ETHUSD",1641490484718,0.722,3420.5,3419.9,0.00909478]
["bitfinex","ETHUSD",1641490485319,1.45305,3420.5,3420.0,1.70175171]
["bitfinex","ETHUSD",1641490485520,0.73107,3420.4,3420.0,1.70175171]
["bitfinex","ETHUSD",1641490485724,0.76873021,3420.4,3420.1,0.00795793]
["bitfinex","ETHUSD",1641490486819,1.49979021,3420.4,3420.1,0.00795793]
["bitfinex","ETHUSD",1641490487268,0.3,3420.3,3420.1,0.00795793]
["bitfinex","ETHUSD",1641490487467,2.23091531,3420.4,3420.1,1.08544658]
["bitfinex","ETHUSD",1641490487666,1.99750217,3420.3,3420.1,1.08544658]
["bitfinex","ETHUSD",1641490487869,0.3,3420.3,3420.2,0.00738951]
["bitfinex","ETHUSD",1641490488469,0.3,3420.3,3420.2,0.01874174]
["bitfinex","ETHUSD",1641490488668,0.3,3420.3,3420.2,0.01135223]
["bitfinex","ETHUSD",1641490488869,0.3,3420.3,3420.2,0.01874174]
["bitfinex","ETHUSD",1641490490774,17.42,3420.3,3420.2,0.01874174]
["bitfinex","ETHUSD",1641490491020,17.12,3420.3,3420.2,0.01874174]
["bitfinex","ETHUSD",1641490492020,17.42,3420.3,3420.2,0.01874174]
["bitfinex","ETHUSD",1641490492622,17.12,3419.7,3419.6,4.678e-05]
["bitfinex","ETHUSD",1641490492820,17.542,3419.7,3419.6,4.678e-05]
["bitfinex","ETHUSD",1641490493020,18.34449739,3419.7,3419.6,0.00341054]
["bitfinex","ETHUSD",1641490493220,20.01987816,3419.7,3419.6,0.00341054]
["bitfinex","ETHUSD",1641490493425,20.01987816,3419.7,3419.4,0.00454739]
["bitfinex","ETHUSD",1641490493621,17.12,3419.5,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490493822,1.8848589,3419.4,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490494020,2.64842004,3419.4,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490494219,0.73143,3419.3,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490494419,0.422,3419.2,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490495067,0.422,3419.2,3419.0,0.00682108]
["bitfinex","ETHUSD",1641490495266,1.33197252,3419.2,3419.0,0.00682108]
["bitfinex","ETHUSD",1641490495467,2.06335252,3419.2,3419.0,0.00682108]
["bitfinex","ETHUSD",1641490495669,1.33197252,3419.2,3418.8,2.27166967]
["bitfinex","ETHUSD",1641490495869,1.33197252,3419.2,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490496074,0.422,3419.2,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490496970,1.15335,3419.2,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490498171,0.422,3419.2,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490500319,1.15336,3419.2,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490500718,1.88472,3419.2,3418.8,0.00795793]
["bitfinex","ETHUSD",1641490502168,1.88472,3419.2,3418.9,1.44066899]
["bitfinex","ETHUSD",1641490502569,1.92261784,3419.2,3419.0,0.00682108]
["bitfinex","ETHUSD",1641490502771,1.92160094,3419.2,3419.0,0.00682108]
["bitfinex","ETHUSD",1641490503869,1.92160094,3419.2,3419.1,1.07946643]
["bitfinex","ETHUSD",1641490504269,1.92160094,3419.2,3419.1,1.08571909]
["bitfinex","ETHUSD",1641490504471,19.04160094,3419.2,3419.1,1.08571909]
["bitfinex","ETHUSD",1641490504670,19.34160094,3419.2,3419.1,1.08571909]
["bitfinex","ETHUSD",1641490504871,19.04160094,3419.2,3419.1,1.08571909]
["bitfinex","ETHUSD",1641490505069,19.34160094,3419.2,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490505272,20.2773334,3419.2,3419.1,0.00625266]
["bitfinex","ETHUSD",1641490505469,20.2773334,3419.2,3419.0,0.00682108]
["bitfinex","ETHUSD",1641490505770,20.2773334,3419.2,3418.8,1.07946643]
["bitfinex","ETHUSD",1641490505771,21.1939672,3419.0,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490506027,21.6159672,3419.0,3418.9,0.0073895]
["bitfinex","ETHUSD",1641490506426,21.6159672,3419.0,3418.6,0.00909477]
["bitfinex","ETHUSD",1641490506627,0.73153,3418.8,3418.6,0.00909477]
["bitfinex","ETHUSD",1641490506830,0.422,3418.7,3418.6,1.0885612]
["bitfinex","ETHUSD",1641490507026,17.542,3418.7,3418.6,1.0885612]
["bitfinex","ETHUSD",1641490507231,10.2,3418.6,3418.3,0.88566938]
["bitfinex","ETHUSD",1641490507431,10.2,3418.6,3417.8,2.8138257]
["bitfinex","ETHUSD",1641490507432,3.65,3418.4,3417.8,2.8138257]
["bitfinex","ETHUSD",1641490507629,22.22376463,3418.5,3418.4,0.00113685]
["bitfinex","ETHUSD",1641490507827,22.92279739,3418.5,3418.4,0.00113685]
["bitfinex","ETHUSD",1641490508028,22.92279739,3418.5,3418.2,0.0022737]
["bitfinex","ETHUSD",1641490508228,8.84093039,3418.4,3418.2,0.0022737]
["bitfinex","ETHUSD",1641490508429,9.98105586,3418.4,3418.2,0.0022737]
["bitfinex","ETHUSD",1641490508630,22.12,3418.3,3418.2,0.0022737]
["bitfinex","ETHUSD",1641490508833,17.12,3418.1,3418.0,0.00341055]
["bitfinex","ETHUSD",1641490509033,18.2737,3418.1,3418.0,0.00341055]
["bitfinex","ETHUSD",1641490509670,1.3890794,3417.5,3417.3,0.00738951]
["bitfinex","ETHUSD",1641490509871,0.030174,3417.6,3417.3,0.00738951]
["bitfinex","ETHUSD",1641490510072,1.1537104,3417.8,3417.3,0.00738951]
["bitfinex","ETHUSD",1641490510073,0.75316577,3417.8,3417.3,0.00738951]
["bitfinex","ETHUSD",1641490510369,0.722,3417.8,3417.3,0.00738951]
["bitfinex","ETHUSD",1641490510571,17.12,3417.7,3417.3,0.00738951]
["bitfinex","ETHUSD",1641490510972,17.12,3417.7,3417.2,0.00795793]
["bitfinex","ETHUSD",1641490511273,1.24989287,3417.7,3417.2,0.00795793]
["bitfinex","ETHUSD",1641490511479,0.73172,3417.5,3417.2,0.00795793]
["bitfinex","ETHUSD",1641490511873,0.422,3417.8,3417.2,0.00795793]
["bitfinex","ETHUSD",1641490512572,1.18805364,3417.8,3417.2,0.00795793]
["bitfinex","ETHUSD",1641490512776,1.18805364,3417.8,3417.3,2.8138257]
["bitfinex","ETHUSD",1641490513174,1.18805364,3417.8,3417.4,0.00682109]
["bitfinex","ETHUSD",1641490513434,1.18805364,3417.8,3417.5,1.00699704]
["bitfinex","ETHUSD",1641490513823,1.18805364,3417.8,3417.6,1.67434325]
["bitfinex","ETHUSD",1641490514224,1.18803364,3417.8,3417.7,0.00511582]
["bitfinex","ETHUSD",1641490514623,1.18803364,3417.8,3417.7,0.03031343]
["bitfinex","ETHUSD",1641490514828,0.7316,3418.0,3417.7,0.03031343]
["bitfinex","ETHUSD",1641490515225,0.7316,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490516027,17.8516,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490516326,18.58324,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490516530,19.00524,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490517971,1.88524,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490518370,1.1536,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490519177,0.3,3417.9,3417.8,0.00454739]
["bitfinex","ETHUSD",1641490520273,0.3,3417.9,3417.8,0.02973561]
["bitfinex","ETHUSD",1641490523625,17.42,3417.9,3417.8,0.02973561]
["bitfinex","ETHUSD",1641490523924,1.1536,3418.0,3417.8,0.02973561]
["bitfinex","ETHUSD",1641490524330,1.1536,3418.0,3417.9,0.00397897]
["bitfinex","ETHUSD",1641490524525,1.4536,3418.0,3417.9,0.00397897]
["bitfinex","ETHUSD",1641490524969,2.27989736,3418.0,3417.9,0.00397897]
["bitfinex","ETHUSD",1641490525166,1.54829736,3418.0,3417.9,0.00397897]
["bitfinex","ETHUSD",1641490525868,1.54829736,3418.0,3417.9,1.33937088]
["bitfinex","ETHUSD",1641490526069,1.12629736,3418.0,3417.9,1.33937088]
["bitfinex","ETHUSD",1641490526468,0.03662181,3418.1,3417.9,1.33937088]
["bitfinex","ETHUSD",1641490526670,1.46313,3418.2,3417.9,0.02915781]
["bitfinex","ETHUSD",1641490526872,1.49844289,3418.2,3418.0,0.00341055]
["bitfinex","ETHUSD",1641490527469,1.12628857,3418.1,3418.0,2.39308051]
["bitfinex","ETHUSD",1641490527671,2.19980036,3418.1,3418.0,2.39308051]
["bitfinex","ETHUSD",1641490527871,19.31980036,3418.1,3418.0,2.39308051]
["bitfinex","ETHUSD",1641490528923,24.31980036,3418.1,3418.0,2.39308051]
["bitfinex","ETHUSD",1641490529122,24.31980036,3418.1,3418.0,4.05324998]
["bitfinex","ETHUSD",1641490529724,24.31980036,3418.1,3418.0,2.39308051]
["bitfinex","ETHUSD",1641490529922,24.31980036,3418.1,3418.0,4.36622881]
["bitfinex","ETHUSD",1641490530825,24.31980036,3418.1,3418.0,2.39308051]
["bitfinex","ETHUSD",1641490531424,24.31980036,3418.1,3418.0,2.41824997]
["bitfinex","ETHUSD",1641490533470,24.31980036,3418.1,3418.0,1.33879308]
["bitfinex","ETHUSD",1641490535948,27.47,3418.0,3417.9,6.9898234]
["bitfinex","ETHUSD",1641490536147,28.62378,3418.0,3417.9,6.9898234]
["bitfinex","ETHUSD",1641490536344,17.73460088,3418.0,3417.9,1.07945689]
["bitfinex","ETHUSD",1641490536546,0.73182,3417.9,3417.7,1.9731483]
["bitfinex","ETHUSD",1641490536745,1.1538107,3417.8,3417.7,1.9731483]
["bitfinex","ETHUSD",1641490536948,1.1538107,3417.8,3417.4,2.11517587]
["bitfinex","ETHUSD",1641490536949,1.9174271,3417.8,3417.4,2.11517587]
["bitfinex","ETHUSD",1641490537148,2.6490371,3417.8,3417.4,2.11517587]
["bitfinex","ETHUSD",1641490537344,1.89747327,3418.0,3417.5,0.00284211]
["bitfinex","ETHUSD",1641490537345,1.82628588,3418.0,3417.5,0.00284211]
["bitfinex","ETHUSD",1641490537946,5.73155,3418.1,3417.5,0.00284211]
["bitfinex","ETHUSD",1641490538148,5.0,3418.1,3417.5,0.00284211]
["bitfinex","ETHUSD",1641490538548,1.49518183,3418.2,3417.5,0.00284211]
["bitfinex","ETHUSD",1641490538744,0.73156,3417.9,3417.6,1.20139387]
["bitfinex","ETHUSD",1641490538945,0.73156,3417.9,3417.7,1.41383142]
["bitfinex","ETHUSD",1641490539149,0.73156,3417.9,3417.7,1.41553669]
["bitfinex","ETHUSD",1641490539445,0.73156,3417.9,3417.8,0.00113684]
["bitfinex","ETHUSD",1641490539677,5.0,3418.0,3417.8,0.00113684]
["bitfinex","ETHUSD",1641490540075,5.0,3418.0,3417.8,1.41496826]
["bitfinex","ETHUSD",1641490542377,5.0,3418.0,3417.9,4.42528507]
["bitfinex","ETHUSD",1641490542577,5.0,3418.0,3417.9,0.02528507]
["bitfinex","ETHUSD",1641490543181,5.0,3418.0,3417.9,1.48795507]
["bitfinex","ETHUSD",1641490543828,5.0,3418.0,3417.9,2.14673181]
["bitfinex","ETHUSD",1641490547873,5.0,3418.0,3417.9,2.13404527]
["bitfinex","ETHUSD",1641490548672,5.0,3418.0,3417.9,1.45748847]
["bitfinex","ETHUSD",1641490550675,5.0,3418.0,3417.9,0.01259853]
["bitfinex","ETHUSD",1641490550939,2.0743045,3418.0,3417.9,0.01259853]
["bitfinex","ETHUSD",1641490551339,2.0743045,3418.0,3417.9,0.02482054]
["bitfinex","ETHUSD",1641490552641,2.0743045,3418.0,3417.9,2.14626728]
["bitfinex","ETHUSD",1641490553436,2.0743045,3418.0,3417.9,0.02482054]
["bitfinex","ETHUSD",1641490554238,2.0743045,3418.0,3417.9,2.14626728]
["bitfinex","ETHUSD",1641490554437,1.548,3419.1,3418.4,0.73138]
["bitfinex","ETHUSD",1641490554669,0.422,3419.1,3418.5,2.34655834]
["bitfinex","ETHUSD",1641490554869,0.00568424,3419.0,3418.5,2.34655834]
["bitfinex","ETHUSD",1641490555068,0.00568424,3419.0,3418.5,1.61517344]
["bitfinex","ETHUSD",1641490555273,0.00511582,3418.9,3418.5,1.61517344]
["bitfinex","ETHUSD",1641490555670,0.00454739,3418.8,3418.5,3.42762316]
["bitfinex","ETHUSD",1641490556068,0.422,3419.1,3418.5,3.42762316]
["bitfinex","ETHUSD",1641490556069,0.00397897,3418.7,3418.5,3.42762316]
["bitfinex","ETHUSD",1641490556471,0.00397897,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490556472,1.30064356,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490556868,1.30462253,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490557269,0.00397897,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490558069,1.30462253,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490558825,0.00397897,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490559724,1.30462253,3418.7,3418.6,1.14017892]
["bitfinex","ETHUSD",1641490562674,1.30462253,3418.7,3418.4,1.81245972]
["bitfinex","ETHUSD",1641490562675,7.85,3418.6,3418.4,2.972e-05]
["bitfinex","ETHUSD",1641490562876,3.4,3418.4,3418.2,1.44137296]
["bitfinex","ETHUSD",1641490563074,17.542,3418.3,3418.2,1.44137296]
["bitfinex","ETHUSD",1641490563272,17.542,3418.3,3417.9,2.17465796]
["bitfinex","ETHUSD",1641490563273,3.0,3418.2,3417.9,2.17465796]
["bitfinex","ETHUSD",1641490563472,0.422,3418.1,3417.9,2.17465796]
["bitfinex","ETHUSD",1641490563674,1.66900846,3418.1,3417.9,2.17465796]
["bitfinex","ETHUSD",1641490563873,17.12,3418.0,3417.9,2.17465796]
["bitfinex","ETHUSD",1641490564073,17.12,3418.0,3417.3,0.07948286]
["bitfinex","ETHUSD",1641490564074,6.9,3417.9,3417.3,0.07948286]
["bitfinex","ETHUSD",1641490564273,17.542,3417.8,3417.3,0.07948286]
["bitfinex","ETHUSD",1641490564473,18.542,3417.8,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490564675,17.542,3417.8,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490564876,3.95208645,3417.7,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490565076,17.542,3417.6,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490565280,19.69610343,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490565482,20.11810343,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490566722,17.542,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490570474,0.422,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490571273,5.422,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490573625,5.422,3417.5,3417.4,1.08913163]
["bitfinex","ETHUSD",1641490574425,5.422,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490576827,22.542,3417.5,3417.4,0.0022737]
["bitfinex","ETHUSD",1641490579886,22.542,3417.5,3417.0,1.89758989]
["bitfinex","ETHUSD",1641490580087,5.422,3417.5,3417.0,1.89758989]
["bitfinex","ETHUSD",1641490580288,0.73177,3417.3,3417.1,0.00170527]
["bitfinex","ETHUSD",1641490581032,5.0,3417.5,3417.1,0.00170527]
["bitfinex","ETHUSD",1641490581244,0.422,3417.4,3417.1,0.00170527]
["bitfinex","ETHUSD",1641490581432,5.0,3417.5,3417.1,0.00170527]
["bitfinex","ETHUSD",1641490582434,22.85173,3417.5,3417.2,0.73167]
["bitfinex","ETHUSD",1641490582633,22.85173,3417.5,3417.1,0.00170527]
["bitfinex","ETHUSD",1641490583237,22.85173,3417.5,3417.3,0.75471924]
["bitfinex","ETHUSD",1641490584033,22.85173,3417.5,3417.1,0.75642451]
["bitfinex","ETHUSD",1641490584435,22.85173,3417.5,3417.2,0.00113684]
["bitfinex","ETHUSD",1641490584672,22.85173,3417.5,3417.2,0.01316763]
["bitfinex","ETHUSD",1641490585078,5.73173,3417.5,3417.2,0.01316763]
["bitfinex","ETHUSD",1641490585674,5.73173,3417.5,3417.3,0.75471924]
["bitfinex","ETHUSD",1641490586486,5.0,3417.5,3417.4,1.35154157]
["bitfinex","ETHUSD",1641490587278,5.0,3417.5,3417.4,3.55494033]
["bitfinex","ETHUSD",1641490592034,4.1058,3417.5,3417.4,3.85494033]
["bitfinex","ETHUSD",1641490592280,0.00113685,3418.0,3417.4,6.40172449]
["bitfinex","ETHUSD",1641490592478,0.00113685,3418.0,3417.6,1.4628]
["bitfinex","ETHUSD",1641490592684,0.00284212,3417.9,3417.6,1.7628]
["bitfinex","ETHUSD",1641490592879,0.00284212,3417.9,3417.7,2.15916734]
["bitfinex","ETHUSD",1641490593080,0.0022737,3417.8,3417.7,3.15916734]
["bitfinex","ETHUSD",1641490593280,0.0022737,3417.8,3417.7,3.89059734]
["bitfinex","ETHUSD",1641490593779,0.0022737,3417.8,3417.7,4.64531658]
["bitfinex","ETHUSD",1641490594687,0.0022737,3417.8,3417.7,6.10813928]
["bitfinex","ETHUSD",1641490597634,1.70056912,3418.7,3417.7,4.64531658]
["bitfinex","ETHUSD",1641490597834,1.70056912,3418.6,3418.0,1.46256]
["bitfinex","ETHUSD",1641490598030,1.70511651,3418.6,3418.3,0.7313]
["bitfinex","ETHUSD",1641490598230,1.70511651,3418.6,3418.4,2.85999416]
["bitfinex","ETHUSD",1641490598634,0.00454739,3418.6,3418.4,2.85999416]
["bitfinex","ETHUSD",1641490599031,0.00454739,3418.6,3418.4,3.59124416]
["bitfinex","ETHUSD",1641490599680,0.00454739,3418.6,3418.5,0.75471924]
["bitfinex","ETHUSD",1641490603081,1.68268364,3418.6,3418.5,0.75471924]
["bitfinex","ETHUSD",1641490606044,1.68268364,3418.6,3418.5,1.84298212]
["bitfinex","ETHUSD",1641490606745,1.68268364,3418.6,3418.5,0.75471924]
["bitfinex","ETHUSD",1641490606746,21.30989259,3418.6,3418.5,0.75471924]
["bitfinex","ETHUSD",1641490606950,18.80268364,3418.6,3418.5,0.75471924]
["bitfinex","ETHUSD",1641490607686,18.80268364,3418.6,3418.2,0.75471924]
["bitfinex","ETHUSD",1641490607886,2.48561395,3418.5,3418.2,0.75471924]
["bitfinex","ETHUSD",1641490608092,0.73154,3418.4,3418.2,0.75471924]
["bitfinex","ETHUSD",1641490608285,0.58495054,3418.4,3418.2,0.75471924]
["bitfinex","ETHUSD",1641490608485,2.45478825,3418.3,3418.2,0.75471924]
["bitfinex","ETHUSD",1641490608887,0.00284212,3418.3,3418.1,0.75471924]
["bitfinex","ETHUSD",1641490609385,0.00227369,3418.2,3418.1,0.75471924]
["bitfinex","ETHUSD",1641490612034,0.00227369,3418.2,3418.1,1.05471924]
["bitfinex","ETHUSD",1641490613136,0.00227369,3418.2,3418.1,0.75471924]
["bitfinex","ETHUSD",1641490613633,0.00227369,3418.2,3418.1,1.05471924]
["bitfinex","ETHUSD",1641490615288,0.00227369,3418.2,3418.1,2.05471924]
["bitfinex","ETHUSD",1641490615488,0.00227369,3418.2,3418.1,2.78624044]
["bitfinex","ETHUSD",1641490615688,0.00227369,3418.2,3418.1,1.78624044]
["bitfinex","ETHUSD",1641490617988,0.00227369,3418.2,3418.1,2.87450332]
["bitfinex","ETHUSD",1641490619731,0.00227369,3418.2,3418.1,1.78624044]
["bitfinex","ETHUSD",1641490622391,0.00227369,3418.2,3418.1,2.87450332]
["bitfinex","ETHUSD",1641490623590,0.00227369,3418.2,3418.1,1.78624044]
["bitfinex","ETHUSD",1641490623792,0.00227369,3418.2,3418.1,3.95433995]
["bitfinex","ETHUSD",1641490624593,0.00227369,3418.2,3418.1,1.78624044]
["bitfinex","ETHUSD",1641490625194,0.00227369,3418.2,3418.1,2.78624044]
["bitfinex","ETHUSD",1641490625695,1.66232026,3419.1,3418.1,2.78624044]
["bitfinex","ETHUSD",1641490625941,1.66232026,3419.1,3419.0,1.96608622]
["bitfinex","ETHUSD",1641490626131,0.02413307,3419.5,3419.0,1.96608622]
["bitfinex","ETHUSD",1641490626532,0.00682108,3419.4,3419.0,2.97308619]
["bitfinex","ETHUSD",1641490626733,0.00682108,3419.4,3419.0,3.27308619]
["bitfinex","ETHUSD",1641490626932,0.00625266,3419.3,3419.2,0.88322]
["bitfinex","ETHUSD",1641490627332,0.00625266,3419.3,3419.2,1.18322]
["bitfinex","ETHUSD",1641490627534,1.11591173,3420.2,3419.2,3.3031]
["bitfinex","ETHUSD",1641490627933,0.00284212,3419.8,3419.7,0.73094]
["bitfinex","ETHUSD",1641490628138,0.00284212,3419.8,3419.7,1.49294]
["bitfinex","ETHUSD",1641490628534,1.11591173,3420.2,3419.7,5.02328831]
["bitfinex","ETHUSD",1641490628734,1.48783624,3420.5,3419.9,5.00774]
["bitfinex","ETHUSD",1641490628934,1.48783624,3420.5,3419.9,4.43856]
["bitfinex","ETHUSD",1641490629135,1.10950546,3420.8,3420.0,1.73078]
["bitfinex","ETHUSD",1641490629336,3.49627391,3421.0,3420.5,0.01256663]
["bitfinex","ETHUSD",1641490629536,3.49627391,3421.0,3420.6,1.46129]
["bitfinex","ETHUSD",1641490629794,0.00113685,3420.9,3420.7,3.64022094]
["bitfinex","ETHUSD",1641490630192,6.2,3421.1,3420.8,1.0]
["bitfinex","ETHUSD",1641490630394,3.68248967,3422.1,3420.9,0.73065]
["bitfinex","ETHUSD",1641490630593,3.68248967,3422.1,3420.9,1.03065]
["bitfinex","ETHUSD",1641490630801,1.50812766,3422.7,3420.8,1.0]
["bitfinex","ETHUSD",1641490630802,1.50812766,3422.7,3421.5,2.24897781]
["bitfinex","ETHUSD",1641490630996,4.47160399,3422.8,3421.5,3.08107781]
["bitfinex","ETHUSD",1641490631196,0.00795792,3422.3,3421.5,3.08107781]
["bitfinex","ETHUSD",1641490631398,0.00795792,3422.3,3422.1,0.65751]
["bitfinex","ETHUSD",1641490631597,0.0073895,3422.2,3422.1,0.83261]
["bitfinex","ETHUSD",1641490631998,0.0073895,3422.2,3422.1,1.13261]
["bitfinex","ETHUSD",1641490632196,0.0073895,3422.2,3422.1,3.88707604]
["bitfinex","ETHUSD",1641490632395,0.0073895,3422.2,3422.1,2.88707604]
["bitfinex","ETHUSD",1641490632596,0.0073895,3422.2,3422.1,3.88707604]
["bitfinex","ETHUSD",1641490633201,0.0073895,3422.2,3422.1,3.16669528]
["bitfinex","ETHUSD",1641490633442,0.0073895,3422.2,3422.1,2.50918528]
["bitfinex","ETHUSD",1641490634335,0.84192112,3422.2,3422.1,1.77171488]
["bitfinex","ETHUSD",1641490634538,0.84192112,3422.2,3422.1,0.01724884]
["bitfinex","ETHUSD",1641490635537,0.84192112,3422.2,3422.1,1.63113449]
["bitfinex","ETHUSD",1641490637984,0.84192112,3422.2,3422.1,3.20893161]
["bitfinex","ETHUSD",1641490638788,0.84192112,3422.2,3422.1,1.63113449]
["bitfinex","ETHUSD",1641490639586,0.0073895,3422.2,3422.1,1.63113449]
["bitfinex","ETHUSD",1641490639785,0.0073895,3422.2,3422.1,3.3952416]
["bitfinex","ETHUSD",1641490640786,0.00830781,3422.2,3422.1,3.3952416]
["bitfinex","ETHUSD",1641490641037,0.65007375,3422.2,3422.1,1.63113449]
["bitfinex","ETHUSD",1641490641241,0.65007375,3422.2,3422.1,0.01724884]
["bitfinex","ETHUSD",1641490642439,3.39693659,3422.2,3422.1,4.884e-05]
["bitfinex","ETHUSD",1641490642640,3.39693659,3422.2,3421.2,1.07336467]
["bitfinex","ETHUSD",1641490642641,8.1,3422.1,3421.2,1.07336467]
["bitfinex","ETHUSD",1641490642841,4.19743659,3422.2,3421.2,1.07336467]
["bitfinex","ETHUSD",1641490642842,3.3931303,3422.0,3421.2,1.07336467]
["bitfinex","ETHUSD",1641490643039,18.30673245,3421.9,3421.2,1.07336467]
["bitfinex","ETHUSD",1641490643239,3.7868161,3421.8,3421.2,1.07336467]
["bitfinex","ETHUSD",1641490643441,10.2,3421.6,3420.7,2.14715027]
["bitfinex","ETHUSD",1641490643639,10.2,3421.6,3420.4,2.8138257]
["bitfinex","ETHUSD",1641490643640,3.1,3420.7,3420.4,2.8138257]
["bitfinex","ETHUSD",1641490643847,0.6411,3420.7,3420.4,2.8138257]
["bitfinex","ETHUSD",1641490644044,17.542,3420.6,3420.5,0.0022737]
["bitfinex","ETHUSD",1641490644341,8.75,3420.4,3420.1,2.53500672]
["bitfinex","ETHUSD",1641490644541,8.75,3420.4,3419.4,4.70640983]
["bitfinex","ETHUSD",1641490644542,0.422,3420.3,3419.4,4.70640983]
["bitfinex","ETHUSD",1641490644788,0.422,3420.3,3420.2,0.00170527]
["bitfinex","ETHUSD",1641490644789,18.30530599,3420.3,3420.2,0.00170527]
["bitfinex","ETHUSD",1641490644991,20.23209965,3420.3,3420.2,0.00170527]
["bitfinex","ETHUSD",1641490645186,20.23209965,3420.3,3419.9,0.01476336]
["bitfinex","ETHUSD",1641490645686,20.23209965,3420.3,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490645687,17.12,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490645988,17.542,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490646887,18.18376594,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490647487,20.20257421,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490648440,3.08257421,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490648637,5.71086603,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490648839,3.69205776,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490649839,20.81205776,3420.1,3420.0,0.00284212]
["bitfinex","ETHUSD",1641490651340,20.81205776,3420.1,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490651545,0.73126,3420.0,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490651741,2.79596816,3419.9,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490651943,17.12,3419.8,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490653485,0.422,3420.1,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490654089,2.57555649,3420.0,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490654285,17.542,3419.9,3419.4,0.00625266]
["bitfinex","ETHUSD",1641490654486,3.00044013,3419.8,3419.1,0.00795793]
["bitfinex","ETHUSD",1641490654685,17.542,3419.7,3419.0,0.00852635]
["bitfinex","ETHUSD",1641490654887,17.542,3419.7,3419.5,1.0796377]
["bitfinex","ETHUSD",1641490654888,2.66406591,3419.6,3419.5,1.0796377]
["bitfinex","ETHUSD",1641490655088,10.2,3419.5,3419.2,1.43944612]
["bitfinex","ETHUSD",1641490655289,17.12,3419.3,3419.2,1.43944612]
["bitfinex","ETHUSD",1641490655489,17.542,3419.3,3419.2,1.43944612]
["bitfinex","ETHUSD",1641490655688,18.542,3419.3,3419.2,1.44683562]
["bitfinex","ETHUSD",1641490655955,18.542,3419.3,3419.2,0.0073895]
["bitfinex","ETHUSD",1641490656148,18.542,3419.3,3419.2,0.01874497]
["bitfinex","ETHUSD",1641490656349,18.542,3419.3,3419.2,0.01135547]
["bitfinex","ETHUSD",1641490656653,19.2735765,3419.3,3419.2,0.01135547]
["bitfinex","ETHUSD",1641490656848,19.31182309,3419.3,3419.2,0.01135547]
["bitfinex","ETHUSD",1641490657254,22.69356853,3419.3,3419.2,0.01135547]
["bitfinex","ETHUSD",1641490658650,21.92374544,3419.3,3419.2,0.01135547]
["bitfinex","ETHUSD",1641490658851,21.99493283,3419.3,3419.2,0.01135547]
["bitfinex","ETHUSD",1641490660290,21.99493283,3419.3,3419.2,1.09140505]
["bitfinex","ETHUSD",1641490660686,20.99493283,3419.3,3419.2,1.09140505]
["bitfinex","ETHUSD",1641490661088,3.87493283,3419.3,3419.2,1.09140505]
["bitfinex","ETHUSD",1641490661289,3.38174544,3419.3,3419.2,1.09140505]
["bitfinex","ETHUSD",1641490661893,3.38174544,3419.3,3419.2,3.21904021]
["bitfinex","ETHUSD",1641490662096,0.19413126,3420.0,3419.3,4.64995456]
["bitfinex","ETHUSD",1641490662293,2.21901271,3420.3,3420.2,4.61212196]
["bitfinex","ETHUSD",1641490662294,1.45571271,3420.3,3420.2,4.61212196]
["bitfinex","ETHUSD",1641490662491,3.68248967,3421.0,3420.2,0.74050128]
["bitfinex","ETHUSD",1641490662689,4.9624822,3421.5,3420.3,2.60991108]
["bitfinex","ETHUSD",1641490662889,4.95907166,3421.5,3420.9,0.0128662]
["bitfinex","ETHUSD",1641490663193,4.95907166,3421.5,3421.4,2.14198764]
["bitfinex","ETHUSD",1641490663445,23.32,3422.1,3421.4,2.14198764]
["bitfinex","ETHUSD",1641490663645,0.00568424,3421.5,3421.4,2.14198764]
["bitfinex","ETHUSD",1641490664641,0.00568424,3421.5,3421.2,0.73073]
["bitfinex","ETHUSD",1641490664844,0.00568424,3421.5,3420.3,2.87827561]
["bitfinex","ETHUSD",1641490665044,23.32,3422.1,3420.3,2.87827561]
["bitfinex","ETHUSD",1641490665045,0.00511581,3421.4,3420.3,2.87827561]
["bitfinex","ETHUSD",1641490665242,17.12,3421.2,3420.3,2.87827561]
["bitfinex","ETHUSD",1641490665543,0.00341054,3421.1,3420.9,1.07976227]
["bitfinex","ETHUSD",1641490665944,0.00284212,3421.0,3420.9,1.07976227]
["bitfinex","ETHUSD",1641490666144,0.00284212,3421.0,3420.5,1.79648786]
["bitfinex","ETHUSD",1641490666443,0.0022737,3420.9,3420.5,1.79648786]
["bitfinex","ETHUSD",1641490666846,0.00170527,3420.8,3420.5,1.79648786]
["bitfinex","ETHUSD",1641490667288,18.23337505,3421.2,3420.5,1.79648786]
["bitfinex","ETHUSD",1641490667289,0.00113685,3420.7,3420.5,1.79648786]
["bitfinex","ETHUSD",1641490667788,1.11678559,3421.1,3420.9,1.34391599]
["bitfinex","ETHUSD",1641490667993,1.11678559,3421.1,3420.5,3.25825786]
["bitfinex","ETHUSD",1641490668191,0.00284212,3421.0,3420.5,3.25825786]
["bitfinex","ETHUSD",1641490668400,0.00284212,3421.0,3420.5,4.72000086]
["bitfinex","ETHUSD",1641490668589,6.2,3421.3,3420.6,1.07976227]
["bitfinex","ETHUSD",1641490668590,0.0022737,3420.9,3420.6,1.07976227]
["bitfinex","ETHUSD",1641490668789,0.0022737,3420.9,3420.6,1.02976227]
["bitfinex","ETHUSD",1641490668990,0.00170527,3420.8,3420.7,1.00782104]
["bitfinex","ETHUSD",1641490670592,0.00170527,3420.8,3420.7,2.76927104]
["bitfinex","ETHUSD",1641490671044,0.00170527,3420.8,3420.7,3.76927104]
["bitfinex","ETHUSD",1641490671446,2.22958859,3422.2,3421.3,0.73069]
["bitfinex","ETHUSD",1641490671643,2.22958859,3422.2,3421.5,0.7307317]
["bitfinex","ETHUSD",1641490671845,0.422,3422.7,3421.5,0.7307317]
["bitfinex","ETHUSD",1641490671846,1.49373432,3422.1,3421.5,0.7307317]
["bitfinex","ETHUSD",1641490672251,0.00682108,3422.0,3421.5,0.7307317]
["bitfinex","ETHUSD",1641490672643,0.00625266,3421.9,3421.6,1.88510632]
["bitfinex","ETHUSD",1641490672847,0.00625266,3421.9,3421.6,2.61584632]
["bitfinex","ETHUSD",1641490673045,0.00568424,3421.8,3421.6,2.61584632]
["bitfinex","ETHUSD",1641490673445,0.00511581,3421.7,3421.6,2.61584632]
["bitfinex","ETHUSD",1641490673644,0.00511581,3421.7,3421.6,1.88510632]
["bitfinex","ETHUSD",1641490673845,0.00511581,3421.7,3421.5,1.46146]
["bitfinex","ETHUSD",1641490674045,0.00511581,3421.7,3421.3,1.46148]
["bitfinex","ETHUSD",1641490674246,0.00454739,3421.6,3421.3,1.46148]
["bitfinex","ETHUSD",1641490674686,0.00397897,3421.5,3421.3,1.46148]
["bitfinex","ETHUSD",1641490675086,0.00341054,3421.4,3421.3,1.46148]
["bitfinex","ETHUSD",1641490675789,0.00341054,3421.4,3421.0,2.90246278]
["bitfinex","ETHUSD",1641490676087,0.00284212,3421.3,3421.0,2.90246278]
["bitfinex","ETHUSD",1641490676490,0.0022737,3421.2,3421.0,2.90246278]
["bitfinex","ETHUSD",1641490676787,0.00170527,3421.1,3421.0,2.90246278]
["bitfinex","ETHUSD",1641490677088,0.00170527,3421.1,3421.0,1.4615774]
["bitfinex","ETHUSD",1641490679555,0.00170527,3421.1,3421.0,2.54360444]
["bitfinex","ETHUSD",1641490679757,0.00170527,3421.1,3421.0,1.08202704]
["bitfinex","ETHUSD",1641490680358,0.00170527,3421.1,3420.9,1.08202704]
["bitfinex","ETHUSD",1641490680757,0.00113685,3421.0,3420.9,1.08202704]
["bitfinex","ETHUSD",1641490680958,0.00113685,3421.0,3420.9,3.3502046]
["bitfinex","ETHUSD",1641490681559,0.00113685,3421.0,3420.9,2.26817756]
["bitfinex","ETHUSD",1641490681959,0.00113685,3421.0,3420.9,2.27952737]
["bitfinex","ETHUSD",1641490682393,0.00113685,3421.0,3420.9,5.31758066]
["bitfinex","ETHUSD",1641490682994,0.00113685,3421.0,3420.9,7.90531976]
["bitfinex","ETHUSD",1641490683397,0.00113685,3421.0,3420.9,16.62731976]
["bitfinex","ETHUSD",1641490683595,0.83569229,3421.5,3421.0,5.05]
["bitfinex","ETHUSD",1641490683796,1.11477315,3422.1,3421.7,0.7305]
["bitfinex","ETHUSD",1641490683995,1.11477315,3422.3,3421.7,2.19151]
["bitfinex","ETHUSD",1641490684397,0.00625266,3422.1,3421.9,1.24234457]
["bitfinex","ETHUSD",1641490684696,0.00568423,3422.0,3421.9,1.24234457]
["bitfinex","ETHUSD",1641490684895,0.00568423,3422.0,3421.9,2.97287457]
["bitfinex","ETHUSD",1641490685299,0.00568423,3422.0,3421.9,3.27287457]
["bitfinex","ETHUSD",1641490687956,0.00568423,3422.0,3421.9,2.54234457]
["bitfinex","ETHUSD",1641490688153,0.00568423,3422.0,3421.9,3.98408977]
["bitfinex","ETHUSD",1641490689154,0.00568423,3422.0,3421.9,2.54234457]
["bitfinex","ETHUSD",1641490689793,0.00568423,3422.0,3421.9,3.98408977]
["bitfinex","ETHUSD",1641490690797,0.00568423,3422.0,3421.9,1.24234457]
["bitfinex","ETHUSD",1641490690993,0.00568423,3422.0,3421.9,2.24234457]
["bitfinex","ETHUSD",1641490691397,0.00568423,3422.0,3421.9,1.24234457]
["bitfinex","ETHUSD",1641490691594,0.00568423,3422.0,3421.9,2.24234457]
["bitfinex","ETHUSD",1641490692397,0.00658118,3422.0,3421.9,2.54234457]
["bitfinex","ETHUSD",1641490692600,0.00658118,3422.0,3421.9,7.50378114]
["bitfinex","ETHUSD",1641490692805,0.00658118,3422.0,3421.9,4.72694925]
["bitfinex","ETHUSD",1641490692997,1.11477315,3422.9,3421.9,4.72694925]
["bitfinex","ETHUSD",1641490693201,1.11477315,3422.9,3422.3,0.73051]
["bitfinex","ETHUSD",1641490693445,1.11477315,3422.9,3422.2,1.46101]
["bitfinex","ETHUSD",1641490693446,0.00397897,3422.7,3422.2,1.46101]
["bitfinex","ETHUSD",1641490693845,0.00341054,3422.6,3422.2,1.46101]
["bitfinex","ETHUSD",1641490694043,0.00341054,3422.6,3422.2,2.92194]
["bitfinex","ETHUSD",1641490694343,0.00284212,3422.5,3422.4,2.6715872]
["bitfinex","ETHUSD",1641490697502,0.00284212,3422.5,3422.4,4.1133324]
["bitfinex","ETHUSD",1641490698304,0.00284212,3422.5,3422.4,2.6715872]
["bitfinex","ETHUSD",1641490698705,0.00284212,3422.5,3422.4,2.68585428]
["bitfinex","ETHUSD",1641490699109,0.00284212,3422.5,3422.4,4.12759948]
["bitfinex","ETHUSD",1641490699808,0.00284212,3422.5,3422.4,2.68585428]
["bitfinex","ETHUSD",1641490700809,0.00284212,3422.5,3422.4,3.76450641]
["bitfinex","ETHUSD",1641490701640,0.00284212,3422.5,3422.4,2.68585428]
["bitfinex","ETHUSD",1641490702646,0.00284212,3422.5,3422.4,3.76467608]
["bitfinex","ETHUSD",1641490703042,0.00370346,3422.5,3422.4,3.76467608]
["bitfinex","ETHUSD",1641490703647,0.00370346,3422.5,3422.4,2.68585428]
["bitfinex","ETHUSD",1641490704145,0.00370346,3422.5,3422.4,0.74476748]
["bitfinex","ETHUSD",1641490704798,0.00370346,3422.5,3422.4,2.34177935]
["bitfinex","ETHUSD",1641490704799,0.83115707,3422.5,3422.4,2.34177935]
["bitfinex","ETHUSD",1641490705998,1.49595707,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490706201,7.74595707,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490706395,24.86595707,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490706797,18.61595707,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490706997,19.73073022,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490707296,21.28650703,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490707696,4.16650703,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490707898,3.50170703,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490709046,0.83115707,3422.5,3422.4,1.61127895]
["bitfinex","ETHUSD",1641490709244,0.83115707,3422.5,3422.4,3.62323541]
["bitfinex","ETHUSD",1641490710246,0.78115707,3422.5,3422.4,3.62323541]
["bitfinex","ETHUSD",1641490711452,0.73067,3422.7,3422.4,3.62323541]
["bitfinex","ETHUSD",1641490711650,1.11477315,3422.7,3422.4,3.62323541]
["bitfinex","ETHUSD",1641490712049,1.11477315,3422.9,3422.4,2.02622354]
["bitfinex","ETHUSD",1641490712493,1.11704684,3422.9,3422.4,2.02622354]
["bitfinex","ETHUSD",1641490713591,0.00227369,3422.9,3422.4,2.02622354]
["bitfinex","ETHUSD",1641490714191,0.00227369,3422.9,3422.4,3.1056309]
["bitfinex","ETHUSD",1641490714691,0.73061,3422.8,3422.4,3.1056309]
["bitfinex","ETHUSD",1641490715092,0.00113685,3422.7,3422.4,2.02622354]
["bitfinex","ETHUSD",1641490715490,0.00170527,3422.8,3422.4,2.02622354]
["bitfinex","ETHUSD",1641490715692,0.00170527,3422.8,3422.4,0.01426708]
["bitfinex","ETHUSD",1641490715944,0.00113685,3422.7,3422.4,0.01426708]
["bitfinex","ETHUSD",1641490717740,0.00113685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490718142,1.11477315,3422.6,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490718540,1.11477315,3422.6,3422.4,1.47542028]
["bitfinex","ETHUSD",1641490718944,0.00113685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490719795,0.00113685,3422.7,3422.4,1.47541798]
["bitfinex","ETHUSD",1641490720793,0.00113685,3422.7,3422.5,1.36529272]
["bitfinex","ETHUSD",1641490720992,0.00113685,3422.7,3422.5,3.22708141]
["bitfinex","ETHUSD",1641490721193,0.00113685,3422.7,3422.5,3.81148141]
["bitfinex","ETHUSD",1641490722294,0.00113685,3422.7,3422.6,0.7304]
["bitfinex","ETHUSD",1641490723294,0.00113685,3422.7,3422.6,1.07940736]
["bitfinex","ETHUSD",1641490725744,0.00113685,3422.7,3422.5,3.22708141]
["bitfinex","ETHUSD",1641490726144,0.00113685,3422.7,3422.5,1.86178869]
["bitfinex","ETHUSD",1641490726349,0.00113685,3422.7,3422.4,1.47541798]
["bitfinex","ETHUSD",1641490726547,0.00113685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490727596,0.73174685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490727996,0.00113685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490728597,0.73176685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490730202,0.00113685,3422.7,3422.4,0.74486708]
["bitfinex","ETHUSD",1641490730603,0.82590401,3422.6,3422.5,1.6038193]
["bitfinex","ETHUSD",1641490731449,0.00113685,3422.7,3422.5,1.6038193]
["bitfinex","ETHUSD",1641490731646,0.00113685,3422.7,3422.5,2.3343722]
["bitfinex","ETHUSD",1641490732646,0.00113685,3422.7,3422.5,1.6038193]
["bitfinex","ETHUSD",1641490733546,0.00113685,3422.7,3422.6,1.6038193]
["bitfinex","ETHUSD",1641490735293,0.00113685,3422.7,3422.6,1.61806629]
["bitfinex","ETHUSD",1641490745198,0.77704086,3423.1,3422.8,1.73821632]
["bitfinex","ETHUSD",1641490745403,1.43683747,3423.2,3422.8,0.73046]
["bitfinex","ETHUSD",1641490745598,0.00170527,3423.0,3422.8,0.73046]
["bitfinex","ETHUSD",1641490746045,0.00113684,3422.9,3422.7,1.46092]
["bitfinex","ETHUSD",1641490746444,0.00227369,3423.1,3422.7,1.46092]
["bitfinex","ETHUSD",1641490747644,0.00227369,3423.1,3422.7,2.1914165]
["bitfinex","ETHUSD",1641490747851,0.00227369,3423.1,3422.7,1.46092]
["bitfinex","ETHUSD",1641490748848,0.00227369,3423.1,3422.9,1.4608924]
["bitfinex","ETHUSD",1641490750506,0.00227369,3423.1,3422.9,1.3608924]
["bitfinex","ETHUSD",1641490751703,0.00227369,3423.1,3423.0,0.7304459]
["bitfinex","ETHUSD",1641490753452,0.00227369,3423.1,3423.0,3.38921354]
["bitfinex","ETHUSD",1641490753746,0.00227369,3423.1,3423.0,0.7304459]
["bitfinex","ETHUSD",1641490755246,0.00227369,3423.1,3423.0,2.0401675]
["bitfinex","ETHUSD",1641490755449,0.6741806,3423.2,3423.0,2.0401675]
["bitfinex","ETHUSD",1641490755648,0.6741806,3423.2,3423.1,0.7303]
["bitfinex","ETHUSD",1641490756050,0.6741806,3423.2,3423.1,1.80926694]
["bitfinex","ETHUSD",1641490757894,0.6741806,3423.2,3423.1,4.47792937]
["bitfinex","ETHUSD",1641490758601,1.11477315,3423.8,3423.6,1.4604114]
["bitfinex","ETHUSD",1641490758797,1.11477315,3423.8,3423.6,2.3219114]
["bitfinex","ETHUSD",1641490758997,2.23658859,3424.3,3423.6,4.56637163]
["bitfinex","ETHUSD",1641490758998,0.00341054,3423.7,3423.6,4.56637163]
["bitfinex","ETHUSD",1641490759398,1.12102581,3424.2,3423.6,3.10596023]
["bitfinex","ETHUSD",1641490759598,1.12102581,3424.2,3423.8,1.4603486]
["bitfinex","ETHUSD",1641490759800,0.00568424,3424.1,3423.9,0.58413]
["bitfinex","ETHUSD",1641490760198,0.00511581,3424.0,3423.9,0.58413]
["bitfinex","ETHUSD",1641490760598,0.00511581,3424.0,3423.8,2.8226086]
["bitfinex","ETHUSD",1641490760801,0.00511581,3424.0,3423.9,3.41379361]
["bitfinex","ETHUSD",1641490761050,1.12177315,3424.3,3423.9,0.73018]
["bitfinex","ETHUSD",1641490761254,0.007,3424.3,3423.9,0.73018]
["bitfinex","ETHUSD",1641490761450,1.11477315,3424.5,3423.9,0.74996947]
["bitfinex","ETHUSD",1641490761650,1.11477315,3424.5,3424.0,0.00113685]
["bitfinex","ETHUSD",1641490761850,0.00113685,3424.4,3424.2,0.73004]
["bitfinex","ETHUSD",1641490762049,0.00113685,3424.4,3424.2,1.31407]
["bitfinex","ETHUSD",1641490762352,0.00113685,3424.4,3424.2,2.0441025]
["bitfinex","ETHUSD",1641490762551,0.00113685,3424.4,3424.2,2.3441025]
["bitfinex","ETHUSD",1641490762752,0.00113685,3424.4,3424.2,3.8041725]
["bitfinex","ETHUSD",1641490763251,10.12,3425.0,3424.5,0.72989]
["bitfinex","ETHUSD",1641490763449,10.12,3425.0,3424.7,0.7299354]
["bitfinex","ETHUSD",1641490763649,10.12,3425.0,3424.8,1.40966899]
["bitfinex","ETHUSD",1641490764450,10.12,3425.0,3424.8,2.13959899]
["bitfinex","ETHUSD",1641490764894,10.12,3425.0,3424.9,2.73752055]
["bitfinex","ETHUSD",1641490764895,0.015897,3425.0,3424.9,2.73752055]
["bitfinex","ETHUSD",1641490765095,0.015897,3425.0,3424.9,4.79531932]
["bitfinex","ETHUSD",1641490765295,0.01930754,3425.0,3424.9,4.79531932]
["bitfinex","ETHUSD",1641490765494,5.09776327,3426.1,3424.9,2.05779877]
["bitfinex","ETHUSD",1641490765695,5.09776327,3426.1,3425.0,1.31367]
["bitfinex","ETHUSD",1641490765895,5.09776327,3426.1,3425.0,3.50304]
["bitfinex","ETHUSD",1641490767094,5.09776327,3426.1,3425.1,2.83064799]
["bitfinex","ETHUSD",1641490767295,5.09776327,3426.1,3425.1,0.01967517]
["bitfinex","ETHUSD",1641490767495,0.67531744,3425.2,3425.1,0.01967517]
["bitfinex","ETHUSD",1641490768298,0.67531744,3425.2,3425.1,3.13725126]
["bitfinex","ETHUSD",1641490768552,0.00916327,3426.1,3425.2,3.45]
["bitfinex","ETHUSD",1641490768754,0.00916327,3426.1,3425.5,0.72958]
["bitfinex","ETHUSD",1641490769059,0.00916327,3426.1,3425.5,1.02958]
["bitfinex","ETHUSD",1641490769249,0.00170527,3426.0,3425.6,1.10132375]
["bitfinex","ETHUSD",1641490769452,6.2,3426.8,3425.7,0.5837]
["bitfinex","ETHUSD",1641490769650,6.2,3426.8,3425.9,0.01229609]
["bitfinex","ETHUSD",1641490769851,0.00397897,3426.7,3426.2,0.7295324]
["bitfinex","ETHUSD",1641490770051,5.8,3426.8,3426.3,0.7295]
["bitfinex","ETHUSD",1641490770052,5.69227897,3426.8,3426.3,0.7295]
["bitfinex","ETHUSD",1641490770253,0.6741806,3427.2,3426.7,0.01286328]
["bitfinex","ETHUSD",1641490770459,0.07118739,3427.9,3426.8,3.19822322]
["bitfinex","ETHUSD",1641490770655,0.07118739,3427.9,3427.1,0.01266848]
["bitfinex","ETHUSD",1641490770854,1.11477315,3428.2,3427.3,2.1876336]
["bitfinex","ETHUSD",1641490770855,3.78223227,3428.2,3427.3,2.1876336]
["bitfinex","ETHUSD",1641490771053,3.78223227,3428.2,3427.4,1.45849]
["bitfinex","ETHUSD",1641490771252,0.00682108,3427.9,3427.4,2.30509]
["bitfinex","ETHUSD",1641490771455,0.00682108,3427.9,3427.6,1.4025781]
["bitfinex","ETHUSD",1641490771656,0.00625265,3427.8,3427.6,1.4025781]
["bitfinex","ETHUSD",1641490771854,0.15289177,3428.0,3427.6,1.4025781]
["bitfinex","ETHUSD",1641490772397,0.15289177,3428.0,3427.7,0.72936]
["bitfinex","ETHUSD",1641490772601,0.15289177,3428.0,3427.7,0.74876721]
["bitfinex","ETHUSD",1641490772798,0.15289177,3428.0,3427.7,0.01940721]
["bitfinex","ETHUSD",1641490773699,0.10289177,3428.0,3427.7,0.01940721]
["bitfinex","ETHUSD",1641490775001,2.37799779,3428.0,3427.7,0.01940721]
["bitfinex","ETHUSD",1641490776454,0.00153273,3427.9,3427.7,0.01940721]
["bitfinex","ETHUSD",1641490776646,0.00153273,3427.9,3427.8,1.49741193]
["bitfinex","ETHUSD",1641490776853,6.75,3427.6,3426.6,2.16334634]
["bitfinex","ETHUSD",1641490777049,0.8793,3427.0,3426.6,2.16334634]
["bitfinex","ETHUSD",1641490777248,0.8793,3426.8,3426.7,0.00625265]
["bitfinex","ETHUSD",1641490777548,3.01603507,3426.8,3426.7,0.00625265]
["bitfinex","ETHUSD",1641490777750,3.08722246,3426.8,3426.7,0.00625265]
["bitfinex","ETHUSD",1641490778951,3.08722246,3426.8,3426.7,0.01133055]
["bitfinex","ETHUSD",1641490778952,1.37248739,3426.8,3426.7,0.01133055]
["bitfinex","ETHUSD",1641490779153,1.3013,3426.8,3426.7,0.01133055]
["bitfinex","ETHUSD",1641490779453,30.03999298,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490780207,31.8662043,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490780410,30.03999298,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490781007,31.32630433,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490782013,2.58761135,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490783552,1.3013,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490787204,1.10267671,3426.8,3426.7,0.0175832]
["bitfinex","ETHUSD",1641490789201,1.10267671,3426.8,3426.4,0.6472232]
["bitfinex","ETHUSD",1641490789404,1.10267671,3426.8,3426.3,0.51076]
["bitfinex","ETHUSD",1641490789600,1.10267671,3426.8,3426.5,0.00113685]
["bitfinex","ETHUSD",1641490790602,1.10267671,3426.8,3426.5,0.51186685]
["bitfinex","ETHUSD",1641490792457,1.10267671,3426.8,3426.5,0.00113685]
["bitfinex","ETHUSD",1641490792751,1.10267671,3426.8,3426.3,0.0022737]
["bitfinex","ETHUSD",1641490793353,0.6793,3426.6,3426.1,0.00341054]
["bitfinex","ETHUSD",1641490794062,0.6793,3426.4,3426.1,0.00341054]
["bitfinex","ETHUSD",1641490794257,0.6793,3426.2,3426.1,0.00341054]
["bitfinex","ETHUSD",1641490794709,0.6793,3426.2,3425.8,1.43639789]
["bitfinex","ETHUSD",1641490794710,0.6793,3426.0,3425.8,1.43639789]
["bitfinex","ETHUSD",1641490794910,7.5013,3425.9,3425.8,1.43639789]
["bitfinex","ETHUSD",1641490795213,18.29248739,3425.9,3425.5,1.43639789]
["bitfinex","ETHUSD",1641490795407,0.6793,3425.7,3425.5,1.43639789]
["bitfinex","ETHUSD",1641490795612,1.83136,3425.6,3425.5,1.43639789]
["bitfinex","ETHUSD",1641490796010,1.83136,3425.6,3425.5,1.43980844]
["bitfinex","ETHUSD",1641490796410,1.83136,3425.6,3425.5,0.00341055]
["bitfinex","ETHUSD",1641490796812,1.83136,3425.6,3425.2,0.00511582]
["bitfinex","ETHUSD",1641490796813,1.1013,3425.6,3425.2,0.00511582]
["bitfinex","ETHUSD",1641490797612,1.34360747,3425.6,3425.5,2.16615165]
["bitfinex","ETHUSD",1641490798448,1.34360747,3425.6,3425.3,2.16615165]
["bitfinex","ETHUSD",1641490798850,1.34360747,3425.6,3425.4,0.00397897]
["bitfinex","ETHUSD",1641490799653,0.92160747,3425.5,3425.4,0.00397897]
["bitfinex","ETHUSD",1641490800552,0.92160747,3425.5,3425.4,2.17013062]
["bitfinex","ETHUSD",1641490801853,0.6793,3425.5,3425.4,2.17013062]
["bitfinex","ETHUSD",1641490802052,0.6793,3425.5,3425.4,4.33347696]
["bitfinex","ETHUSD",1641490803807,0.6793,3425.5,3425.4,2.17013062]
["bitfinex","ETHUSD",1641490805411,0.6793,3425.5,3425.4,0.00397897]
["bitfinex","ETHUSD",1641490806546,0.6793,3425.5,3425.4,2.13412557]
["bitfinex","ETHUSD",1641490806944,0.422,3426.7,3425.9,0.72976]
["bitfinex","ETHUSD",1641490807146,0.422,3426.7,3426.2,0.51084]
["bitfinex","ETHUSD",1641490807346,0.00284211,3426.6,3425.7,1.75952]
["bitfinex","ETHUSD",1641490807750,0.00227369,3426.5,3425.8,0.00170527]
["bitfinex","ETHUSD",1641490808150,0.00170527,3426.4,3425.8,0.00170527]
["bitfinex","ETHUSD",1641490808346,0.00170527,3426.4,3425.8,3.20784053]
["bitfinex","ETHUSD",1641490808546,0.42313684,3426.3,3425.8,3.20784053]
["bitfinex","ETHUSD",1641490808746,0.422,3426.2,3425.9,0.00113685]
["bitfinex","ETHUSD",1641490809549,0.66375511,3426.2,3425.9,0.00113685]
["bitfinex","ETHUSD",1641490809998,0.66375511,3426.2,3425.6,0.00284212]
["bitfinex","ETHUSD",1641490810196,0.24175511,3426.1,3425.9,2.1301466]
["bitfinex","ETHUSD",1641490810398,0.66375511,3426.1,3425.9,2.1301466]
["bitfinex","ETHUSD",1641490810603,1.39368511,3426.1,3425.9,2.4301466]
["bitfinex","ETHUSD",1641490811199,1.39368511,3426.1,3425.9,0.3]
["bitfinex","ETHUSD",1641490811400,1.39368511,3426.1,3425.7,0.3]
["bitfinex","ETHUSD",1641490811401,0.24175511,3426.1,3425.7,0.3]
["bitfinex","ETHUSD",1641490811799,0.24175511,3426.1,3425.9,0.51094]
["bitfinex","ETHUSD",1641490811998,0.00227369,3426.5,3426.0,2.1301466]
["bitfinex","ETHUSD",1641490812199,0.00227369,3426.5,3426.0,3.37868837]
["bitfinex","ETHUSD",1641490812398,0.00170527,3426.4,3426.0,4.70039837]
["bitfinex","ETHUSD",1641490812798,0.00113684,3426.3,3426.1,0.51086]
["bitfinex","ETHUSD",1641490812999,0.00113684,3426.3,3426.1,2.6410066]
["bitfinex","ETHUSD",1641490813202,1.09689892,3426.7,3426.1,2.6410066]
["bitfinex","ETHUSD",1641490813203,0.00227369,3426.5,3426.1,2.6410066]
["bitfinex","ETHUSD",1641490813655,0.00170527,3426.4,3426.2,1.85536076]
["bitfinex","ETHUSD",1641490813855,0.00170527,3426.4,3426.2,3.98550736]
["bitfinex","ETHUSD",1641490814057,0.00113684,3426.3,3426.2,3.98550736]
["bitfinex","ETHUSD",1641490814656,0.00113684,3426.3,3426.2,2.1301466]
["bitfinex","ETHUSD",1641490818099,5.00113684,3426.3,3426.2,2.1301466]
["bitfinex","ETHUSD",1641490820602,5.73100684,3426.3,3426.2,2.1301466]
["bitfinex","ETHUSD",1641490820801,5.00113684,3426.3,3426.2,2.1301466]
["bitfinex","ETHUSD",1641490822355,5.00113684,3426.3,3426.2,2.4301466]
["bitfinex","ETHUSD",1641490822550,5.00113684,3426.3,3426.2,3.85171529]
["bitfinex","ETHUSD",1641490823054,3.12845684,3426.3,3426.2,3.85171529]
["bitfinex","ETHUSD",1641490824800,1.09689892,3427.3,3426.4,5.92952]
["bitfinex","ETHUSD",1641490825001,1.09689892,3427.3,3426.4,1.7589]
["bitfinex","ETHUSD",1641490825204,1.09689892,3427.6,3426.5,1.0]
["bitfinex","ETHUSD",1641490825407,1.09689892,3427.6,3427.3,1.05239699]
["bitfinex","ETHUSD",1641490825608,0.00682108,3427.5,3427.4,2.21441557]
["bitfinex","ETHUSD",1641490826417,0.00682108,3427.5,3427.4,4.34456217]
["bitfinex","ETHUSD",1641490826806,0.00682108,3427.5,3427.4,4.64456217]
["bitfinex","ETHUSD",1641490827005,0.00682108,3427.5,3427.4,4.35589039]
["bitfinex","ETHUSD",1641490827607,0.16604841,3427.5,3427.4,4.35589039]
["bitfinex","ETHUSD",1641490828009,0.16604841,3427.5,3427.4,2.14147482]
["bitfinex","ETHUSD",1641490829064,0.11604841,3427.5,3427.4,2.14147482]
["bitfinex","ETHUSD",1641490830166,1.82648892,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490830366,3.49915333,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490830666,2.40225441,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490830867,2.82425441,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490831267,1.15159,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490832069,1.15279872,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490833308,3.67366581,3427.7,3427.4,0.01132822]
["bitfinex","ETHUSD",1641490833607,0.72976,3427.2,3426.8,1.07121323]
["bitfinex","ETHUSD",1641490833804,17.12,3427.5,3426.8,1.37121323]
["bitfinex","ETHUSD",1641490833805,3.28672756,3427.1,3426.8,1.37121323]
["bitfinex","ETHUSD",1641490834005,0.422,3427.0,3426.9,0.00341054]
["bitfinex","ETHUSD",1641490834907,24.392,3427.0,3426.6,0.00511581]
["bitfinex","ETHUSD",1641490835108,3.18774285,3426.9,3426.6,0.00511581]
["bitfinex","ETHUSD",1641490835307,0.422,3426.8,3426.3,1.07803431]
["bitfinex","ETHUSD",1641490835507,2.62507445,3426.7,3426.3,1.07803431]
["bitfinex","ETHUSD",1641490835707,0.422,3426.6,3426.4,0.00625265]
["bitfinex","ETHUSD",1641490835952,1.76615011,3426.5,3426.4,0.00625265]
["bitfinex","ETHUSD",1641490836152,2.18815011,3426.5,3426.4,0.00625265]
["bitfinex","ETHUSD",1641490836355,5.50770411,3426.5,3426.4,0.00625265]
["bitfinex","ETHUSD",1641490836555,5.57167648,3426.5,3426.4,0.00625265]
["bitfinex","ETHUSD",1641490836952,5.57167648,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490837154,2.52451399,3426.4,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490838356,2.91802011,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490839363,5.37449441,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490839799,2.91802011,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490839998,5.37981476,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490840198,2.91802011,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490840401,1.15187,3426.5,3426.3,0.00682108]
["bitfinex","ETHUSD",1641490841400,0.422,3426.9,3426.4,1.82801366]
["bitfinex","ETHUSD",1641490841605,0.422,3426.9,3426.4,2.12801366]
["bitfinex","ETHUSD",1641490841799,0.422,3426.9,3426.5,0.00568423]
["bitfinex","ETHUSD",1641490842399,0.422,3426.9,3426.6,1.1608204]
["bitfinex","ETHUSD",1641490842599,0.422,3426.9,3426.7,0.3]
["bitfinex","ETHUSD",1641490842799,0.422,3426.9,3426.7,0.30454738]
["bitfinex","ETHUSD",1641490843002,0.422,3426.9,3426.8,0.00397896]
["bitfinex","ETHUSD",1641490845377,1.00561184,3427.4,3426.8,0.00397896]
["bitfinex","ETHUSD",1641490845579,1.11108888,3427.5,3426.8,0.00397896]
["bitfinex","ETHUSD",1641490845776,1.11108888,3427.5,3426.9,0.87542]
["bitfinex","ETHUSD",1641490845977,1.48413904,3427.7,3427.0,0.3]
["bitfinex","ETHUSD",1641490846177,1.48413904,3427.7,3427.0,0.30284211]
["bitfinex","ETHUSD",1641490846382,1.48413904,3427.7,3427.4,1.08347669]
["bitfinex","ETHUSD",1641490846577,1.48413904,3427.7,3427.5,1.93688091]
["bitfinex","ETHUSD",1641490846980,0.86451346,3428.0,3427.5,1.93688091]
["bitfinex","ETHUSD",1641490847407,0.0022737,3427.9,3427.5,1.93688091]
["bitfinex","ETHUSD",1641490847808,0.86451346,3428.0,3427.5,1.93688091]
["bitfinex","ETHUSD",1641490847809,0.00170527,3427.8,3427.5,1.93688091]
["bitfinex","ETHUSD",1641490848206,0.00113685,3427.7,3427.5,1.93688091]
["bitfinex","ETHUSD",1641490849610,0.00113685,3427.7,3427.6,2.27872276]
["bitfinex","ETHUSD",1641490849813,0.00113685,3427.7,3427.6,3.4109912]
["bitfinex","ETHUSD",1641490850609,0.00113685,3427.7,3427.6,4.1403112]
["bitfinex","ETHUSD",1641490853065,0.00113685,3427.7,3427.6,6.84913897]
["bitfinex","ETHUSD",1641490853263,0.00113685,3427.7,3427.6,4.1403112]
["bitfinex","ETHUSD",1641490853465,0.00113685,3427.7,3427.6,8.31471868]
["bitfinex","ETHUSD",1641490853667,0.00113685,3427.7,3427.6,13.38169534]
["bitfinex","ETHUSD",1641490853869,0.00125979,3427.7,3427.6,10.33169534]
["bitfinex","ETHUSD",1641490854073,0.0134142,3428.8,3428.2,0.72907]
["bitfinex","ETHUSD",1641490854270,0.0134142,3428.8,3428.6,0.01256596]
["bitfinex","ETHUSD",1641490854468,0.0134142,3428.8,3428.7,3.49929743]
["bitfinex","ETHUSD",1641490854709,0.0134142,3428.8,3428.7,2.49954507]
["bitfinex","ETHUSD",1641490854906,0.01966686,3428.8,3428.7,2.49954507]
["bitfinex","ETHUSD",1641490855117,0.01966686,3428.8,3428.7,3.15561927]
["bitfinex","ETHUSD",1641490855509,0.01966686,3428.8,3428.7,0.6560742]
["bitfinex","ETHUSD",1641490856112,0.01966686,3428.8,3428.7,2.93479696]
["bitfinex","ETHUSD",1641490856910,1.48413904,3429.7,3428.7,2.93479696]
["bitfinex","ETHUSD",1641490857112,1.48413904,3429.6,3428.8,1.9243938]
["bitfinex","ETHUSD",1641490857410,2.22958859,3429.9,3429.3,1.18683531]
["bitfinex","ETHUSD",1641490857617,2.22958859,3429.9,3429.3,1.48683531]
["bitfinex","ETHUSD",1641490857812,0.00568423,3429.8,3429.5,0.8748]
["bitfinex","ETHUSD",1641490858014,0.00568423,3429.8,3429.5,1.1748]
["bitfinex","ETHUSD",1641490858213,0.00511581,3429.7,3429.5,1.1748]
["bitfinex","ETHUSD",1641490858454,10.31319861,3430.0,3429.5,1.1748]
["bitfinex","ETHUSD",1641490858754,0.00113685,3429.9,3429.5,1.1748]
["bitfinex","ETHUSD",1641490859154,0.00113685,3429.9,3429.6,0.29162]
["bitfinex","ETHUSD",1641490859358,0.00113685,3429.9,3429.6,2.57034276]
["bitfinex","ETHUSD",1641490860159,9.21433546,3430.0,3429.6,2.57034276]
["bitfinex","ETHUSD",1641490860355,9.21433546,3430.0,3429.7,2.27985961]
["bitfinex","ETHUSD",1641490860556,9.21433546,3430.0,3429.7,2.57985961]
["bitfinex","ETHUSD",1641490861760,9.21433546,3430.0,3429.7,0.30113685]
["bitfinex","ETHUSD",1641490862223,9.21433546,3430.0,3429.7,0.00113685]
["bitfinex","ETHUSD",1641490862623,9.21433546,3430.0,3429.0,1.06681617]
["bitfinex","ETHUSD",1641490862624,0.422,3429.9,3429.6,0.00170527]
["bitfinex","ETHUSD",1641490862829,17.12,3429.8,3429.1,0.00454739]
["bitfinex","ETHUSD",1641490863024,17.542,3429.7,3429.1,0.00454739]
["bitfinex","ETHUSD",1641490863225,0.422,3429.6,3429.1,0.00454739]
["bitfinex","ETHUSD",1641490863624,17.12,3429.5,3429.1,0.00454739]
["bitfinex","ETHUSD",1641490863824,0.422,3429.4,3429.1,0.00454739]
["bitfinex","ETHUSD",1641490864023,1.15129,3429.4,3429.0,0.00511581]
["bitfinex","ETHUSD",1641490864426,1.15129,3429.4,3429.2,2.41694848]
["bitfinex","ETHUSD",1641490864427,5.66128949,3429.3,3429.2,2.41694848]
["bitfinex","ETHUSD",1641490864624,1.1845963,3429.3,3429.2,2.42827073]
["bitfinex","ETHUSD",1641490864823,1.1845963,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490865226,1.1845963,3429.3,3429.2,0.01530122]
["bitfinex","ETHUSD",1641490866055,1.1845963,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490867457,7.6345963,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490867657,1.1845963,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490868057,3.74148302,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490868254,1.1845963,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490868454,3.65540145,3429.3,3429.2,2.4322497]
["bitfinex","ETHUSD",1641490868956,3.65540145,3429.3,3429.2,0.01530122]
["bitfinex","ETHUSD",1641490869154,4.57660729,3429.3,3429.2,0.01530122]
["bitfinex","ETHUSD",1641490870208,22.84348936,3429.3,3429.2,0.01530122]
["bitfinex","ETHUSD",1641490870408,24.39760361,3429.3,3429.2,0.01530122]
["bitfinex","ETHUSD",1641490870617,25.39760361,3429.3,3429.2,0.01530122]
["bitfinex","ETHUSD",1641490870813,25.39760361,3429.3,3428.2,0.60211739]
["bitfinex","ETHUSD",1641490871008,1.70142339,3428.3,3428.2,0.60211739]
["bitfinex","ETHUSD",1641490871208,0.422,3428.4,3428.3,0.00511581]
["bitfinex","ETHUSD",1641490871612,0.422,3428.4,3428.1,0.44394266]
["bitfinex","ETHUSD",1641490871810,0.422,3428.4,3428.1,0.43769]
["bitfinex","ETHUSD",1641490872008,0.422,3428.4,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490872608,1.99741107,3428.3,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490874455,4.63172562,3428.3,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490875058,4.63289071,3428.3,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490875459,4.75649185,3428.3,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490875861,21.87649185,3428.3,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490876258,22.29849185,3428.3,3428.2,0.00568423]
["bitfinex","ETHUSD",1641490876459,0.43769,3428.1,3428.0,0.43769]
["bitfinex","ETHUSD",1641490876660,0.43769,3428.1,3426.4,3.62084624]
["bitfinex","ETHUSD",1641490876661,0.66334252,3426.6,3426.4,3.62084624]
["bitfinex","ETHUSD",1641490877062,0.66334252,3426.6,3425.8,7.42602294]
["bitfinex","ETHUSD",1641490877063,5.65526812,3426.2,3426.0,0.65682]
["bitfinex","ETHUSD",1641490877307,1.67734452,3426.1,3426.0,0.65682]
["bitfinex","ETHUSD",1641490877507,2.56064452,3426.1,3426.0,0.65682]
["bitfinex","ETHUSD",1641490877709,2.56064452,3426.1,3426.0,3.50626936]
["bitfinex","ETHUSD",1641490878711,1.67734452,3426.1,3426.0,3.50626936]
["bitfinex","ETHUSD",1641490879110,1.67734452,3426.1,3426.0,0.66932532]
["bitfinex","ETHUSD",1641490880011,1.67734452,3426.1,3426.0,0.96932532]
["bitfinex","ETHUSD",1641490881263,1.67734452,3426.1,3426.0,0.31250532]
["bitfinex","ETHUSD",1641490881660,2.09934452,3426.1,3426.0,0.01250532]
["bitfinex","ETHUSD",1641490882263,2.29417381,3426.1,3426.0,1.07937805]
["bitfinex","ETHUSD",1641490883362,2.29417381,3426.1,3426.0,0.01250532]
["bitfinex","ETHUSD",1641490883762,2.29417381,3426.1,3425.9,0.01307374]
["bitfinex","ETHUSD",1641490883962,0.73003,3426.0,3425.9,0.31307374]
["bitfinex","ETHUSD",1641490884261,0.73003,3426.0,3425.9,1.37994647]
["bitfinex","ETHUSD",1641490884262,1.15203,3426.0,3425.9,1.37994647]
["bitfinex","ETHUSD",1641490884714,0.422,3426.0,3425.9,1.37994647]
["bitfinex","ETHUSD",1641490885513,0.5456419,3426.0,3425.9,1.37994647]
["bitfinex","ETHUSD",1641490885914,0.54648061,3426.0,3425.9,1.37994647]
["bitfinex","ETHUSD",1641490887121,0.00083871,3426.0,3425.9,1.37994647]
["bitfinex","ETHUSD",1641490887716,0.00083871,3426.0,3425.9,0.31307374]
["bitfinex","ETHUSD",1641490887917,0.00083871,3426.0,3425.9,0.01307374]
["bitfinex","ETHUSD",1641490888958,0.00083871,3426.0,3425.9,1.46282227]
["bitfinex","ETHUSD",1641490893406,0.00083871,3426.0,3425.9,2.88635234]
["bitfinex","ETHUSD",1641490894006,5.60610683,3426.2,3425.9,2.88635234]
["bitfinex","ETHUSD",1641490894210,5.60610683,3426.2,3425.9,3.32422234]
["bitfinex","ETHUSD",1641490894405,5.60610683,3426.2,3426.0,2.17283777]
["bitfinex","ETHUSD",1641490894606,5.60610683,3426.2,3426.1,1.26938762]
["bitfinex","ETHUSD",1641490894805,5.60610683,3426.2,3426.1,1.28132451]
["bitfinex","ETHUSD",1641490895005,2.74811683,3426.2,3426.1,1.28132451]
["bitfinex","ETHUSD",1641490895405,2.74811683,3426.2,3426.1,2.70485458]
["bitfinex","ETHUSD",1641490896460,2.74811683,3426.2,3426.1,4.15460311]
["bitfinex","ETHUSD",1641490896860,2.74811683,3426.2,3426.1,6.90689264]
["bitfinex","ETHUSD",1641490897057,2.05991683,3426.2,3426.1,6.90689264]
["bitfinex","ETHUSD",1641490897856,2.05991683,3426.2,3426.1,5.48336257]
["bitfinex","ETHUSD",1641490898056,2.05991683,3426.2,3426.1,2.73107304]
["bitfinex","ETHUSD",1641490898258,0.95591745,3426.9,3426.4,0.72955]
["bitfinex","ETHUSD",1641490898458,0.95591745,3426.9,3426.2,1.4591]
["bitfinex","ETHUSD",1641490898459,0.95591745,3426.9,3426.6,2.0135217]
["bitfinex","ETHUSD",1641490898657,0.95591745,3426.9,3426.5,0.3096632]
["bitfinex","ETHUSD",1641490898858,0.95591745,3426.9,3426.7,0.00852635]
["bitfinex","ETHUSD",1641490899063,0.95591745,3426.9,3426.6,0.00909478]
["bitfinex","ETHUSD",1641490899458,0.95591745,3426.9,3426.5,1.1673465]
["bitfinex","ETHUSD",1641490899705,0.95591745,3426.9,3426.7,2.86608197]
["bitfinex","ETHUSD",1641490900106,0.95591745,3426.9,3426.8,0.00795793]
["bitfinex","ETHUSD",1641490900308,0.95591745,3426.9,3426.8,1.45770646]
["bitfinex","ETHUSD",1641490900507,0.95591745,3426.9,3426.8,2.79498192]
["bitfinex","ETHUSD",1641490900906,0.95591745,3426.9,3426.8,5.04414116]
["bitfinex","ETHUSD",1641490903858,0.07118739,3427.9,3427.1,0.7295359]
["bitfinex","ETHUSD",1641490904057,0.07118739,3427.9,3427.4,0.7294]
["bitfinex","ETHUSD",1641490904457,0.07118739,3427.9,3427.5,0.00397897]
["bitfinex","ETHUSD",1641490904856,2.26082135,3427.9,3427.5,0.00397897]
["bitfinex","ETHUSD",1641490905057,0.97652623,3427.8,3427.5,2.50872596]
["bitfinex","ETHUSD",1641490905461,0.07118739,3427.7,3427.6,0.00341054]
["bitfinex","ETHUSD",1641490905859,0.07118739,3427.7,3427.6,1.45315907]
["bitfinex","ETHUSD",1641490906863,1.04771362,3427.7,3427.6,1.45315907]
["bitfinex","ETHUSD",1641490913673,3.24787136,3428.1,3427.6,1.45315907]
["bitfinex","ETHUSD",1641490913871,0.07118739,3427.9,3427.7,0.72947]
["bitfinex","ETHUSD",1641490914073,0.07118739,3427.9,3427.8,0.37295]
["bitfinex","ETHUSD",1641490914272,0.07118739,3427.9,3427.8,0.3752237]
["bitfinex","ETHUSD",1641490914475,0.07118739,3427.9,3427.8,0.3022737]
["bitfinex","ETHUSD",1641490915228,0.422,3428.2,3427.8,1.0317137]
["bitfinex","ETHUSD",1641490915427,0.07118739,3428.1,3427.8,1.0317137]
["bitfinex","ETHUSD",1641490915627,0.07118739,3428.1,3427.9,0.00170527]
["bitfinex","ETHUSD",1641490915827,0.422,3428.2,3427.9,0.00170527]
["bitfinex","ETHUSD",1641490916027,1.84222922,3428.3,3427.9,0.00170527]
["bitfinex","ETHUSD",1641490916028,1.11274922,3428.3,3427.9,0.00170527]
["bitfinex","ETHUSD",1641490916230,3.10782491,3428.4,3427.9,0.00170527]
["bitfinex","ETHUSD",1641490916628,3.10782491,3428.4,3428.1,0.72934]
["bitfinex","ETHUSD",1641490916831,1.11274922,3428.4,3428.1,0.72934]
["bitfinex","ETHUSD",1641490917028,1.11274922,3428.5,3428.2,0.5105286]
["bitfinex","ETHUSD",1641490917234,1.11274922,3428.5,3428.3,1.45866]
["bitfinex","ETHUSD",1641490917427,1.11274922,3428.5,3428.4,0.3]
["bitfinex","ETHUSD",1641490917832,1.11445449,3428.5,3428.4,2.84177791]
["bitfinex","ETHUSD",1641490918229,0.00170527,3428.5,3428.4,2.84177791]
["bitfinex","ETHUSD",1641490918462,1.11274922,3428.6,3428.4,2.84177791]
["bitfinex","ETHUSD",1641490918758,1.11274922,3428.6,3428.5,1.37204258]
["bitfinex","ETHUSD",1641490919158,1.48363561,3428.9,3428.5,1.37204258]
["bitfinex","ETHUSD",1641490919359,2.22551859,3429.1,3428.5,1.37204258]
["bitfinex","ETHUSD",1641490919562,0.00170527,3428.8,3428.6,0.5103902]
["bitfinex","ETHUSD",1641490919958,0.00113685,3428.7,3428.6,0.8103902]
["bitfinex","ETHUSD",1641490920361,0.00341054,3428.7,3428.6,0.8103902]
["bitfinex","ETHUSD",1641490921869,0.00341054,3428.7,3428.2,1.40872941]
["bitfinex","ETHUSD",1641490921870,0.07459793,3428.7,3428.2,1.40872941]
["bitfinex","ETHUSD",1641490922062,0.80399793,3428.7,3428.1,1.40872941]
["bitfinex","ETHUSD",1641490922313,0.80399793,3428.7,3428.3,0.00113685]
["bitfinex","ETHUSD",1641490922512,0.80399793,3428.7,3428.2,0.00170527]
["bitfinex","ETHUSD",1641490922709,1.79633407,3428.5,3428.2,0.00170527]
["bitfinex","ETHUSD",1641490922912,0.80399793,3428.7,3428.2,0.00170527]
["bitfinex","ETHUSD",1641490923810,0.07459793,3428.7,3428.2,0.00170527]
["bitfinex","ETHUSD",1641490924011,0.07459793,3428.7,3428.3,0.72936]
["bitfinex","ETHUSD",1641490924411,0.07459793,3428.7,3428.4,0.3]
["bitfinex","ETHUSD",1641490925015,0.80397793,3428.7,3428.4,0.3]
["bitfinex","ETHUSD",1641490926865,0.422,3428.6,3428.4,0.3]
["bitfinex","ETHUSD",1641490927066,0.422,3428.6,3428.1,0.0022737]
["bitfinex","ETHUSD",1641490927264,0.72945,3428.4,3428.1,0.0022737]
["bitfinex","ETHUSD",1641490927470,1.15145,3428.4,3428.1,0.0022737]
["bitfinex","ETHUSD",1641490927670,1.22263739,3428.4,3428.1,0.0022737]
["bitfinex","ETHUSD",1641490927865,1.22263739,3428.4,3428.1,1.94123412]
["bitfinex","ETHUSD",1641490928066,1.22263739,3428.4,3428.1,0.0022737]
["bitfinex","ETHUSD",1641490929369,1.22263739,3428.4,3428.1,0.7316737]
["bitfinex","ETHUSD",1641490929811,1.22263739,3428.4,3428.2,0.00170527]
["bitfinex","ETHUSD",1641490930215,1.22263739,3428.4,3428.1,0.0022737]
["bitfinex","ETHUSD",1641490933860,0.79146424,3428.3,3428.1,1.59586843]
["bitfinex","ETHUSD",1641490934360,0.79146424,3428.3,3428.2,0.00170527]
["bitfinex","ETHUSD",1641490936663,0.79146424,3428.3,3428.2,1.25311056]
["bitfinex","ETHUSD",1641490936865,0.79146424,3428.3,3428.2,3.14670529]
["bitfinex","ETHUSD",1641490937916,0.79253614,3428.3,3428.2,3.14670529]
["bitfinex","ETHUSD",1641490938112,0.79253614,3428.3,3428.2,3.15803081]
["bitfinex","ETHUSD",1641490938713,0.79253614,3428.3,3428.2,1.90662552]
["bitfinex","ETHUSD",1641490940713,0.0010719,3428.3,3428.2,1.90662552]
["bitfinex","ETHUSD",1641490941654,0.0010719,3428.3,3428.2,0.01303079]
["bitfinex","ETHUSD",1641490942055,0.7305319,3428.3,3428.2,0.01303079]
["bitfinex","ETHUSD",1641490942256,0.0010719,3428.3,3428.2,0.01303079]
["bitfinex","ETHUSD",1641490942656,0.0010719,3428.3,3428.2,2.61405717]
["bitfinex","ETHUSD",1641490942856,0.0010719,3428.3,3428.2,0.01303079]
["bitfinex","ETHUSD",1641490944258,0.0010719,3428.3,3428.2,1.5803582]
["bitfinex","ETHUSD",1641490944707,0.0010719,3428.3,3428.2,2.3095482]
["bitfinex","ETHUSD",1641490944910,0.0010719,3428.3,3428.2,5.0799979]
["bitfinex","ETHUSD",1641490946309,0.0010719,3428.3,3428.2,2.3095482]
["bitfinex","ETHUSD",1641490946508,0.0010719,3428.3,3428.2,4.9605327]
["bitfinex","ETHUSD",1641490946908,0.0010719,3428.3,3428.2,5.03124529]
["bitfinex","ETHUSD",1641490947108,0.0010719,3428.3,3428.1,1.59112407]
["bitfinex","ETHUSD",1641490947314,0.49425929,3428.3,3428.1,1.055499]
["bitfinex","ETHUSD",1641490947509,0.49425929,3428.3,3428.0,1.055499]
["bitfinex","ETHUSD",1641490947910,0.49425929,3428.3,3428.1,0.510549]
["bitfinex","ETHUSD",1641490948109,0.49425929,3428.3,3428.0,1.055499]
["bitfinex","ETHUSD",1641490948317,0.49425929,3428.3,3428.0,1.08216197]
["bitfinex","ETHUSD",1641490948563,0.49425929,3428.3,3428.1,2.02100859]
["bitfinex","ETHUSD",1641490949762,0.72942,3428.2,3428.1,2.32100859]
["bitfinex","ETHUSD",1641490950669,0.49425929,3428.3,3428.1,2.32100859]
["bitfinex","ETHUSD",1641490951665,0.4230719,3428.3,3428.1,2.32100859]
["bitfinex","ETHUSD",1641490952706,0.4230719,3428.3,3428.1,2.83153819]
["bitfinex","ETHUSD",1641490954206,0.0010719,3428.3,3428.1,2.83153819]
["bitfinex","ETHUSD",1641490955213,0.0010719,3428.3,3428.2,1.055499]
["bitfinex","ETHUSD",1641490956067,0.0010719,3428.3,3428.2,1.18801136]
["bitfinex","ETHUSD",1641490958570,0.0010719,3428.3,3428.2,2.24351036]
["bitfinex","ETHUSD",1641490960212,0.0010719,3428.3,3428.2,1.18801136]
["bitfinex","ETHUSD",1641490963215,0.0010719,3428.3,3428.2,2.23769959]
["bitfinex","ETHUSD",1641490968211,0.0010719,3428.3,3428.2,3.68585603]
["bitfinex","ETHUSD",1641490968814,0.0010719,3428.3,3428.2,2.6361678]
["bitfinex","ETHUSD",1641490974809,0.0010719,3428.3,3428.2,3.67938826]
["bitfinex","ETHUSD",1641490975911,0.0010719,3428.3,3428.2,2.6361678]
["bitfinex","ETHUSD",1641490976510,0.0010719,3428.3,3428.2,1.44815644]
["bitfinex","ETHUSD",1641490978014,0.0010719,3428.3,3428.2,2.58435882]
["bitfinex","ETHUSD",1641490979862,0.0010719,3428.3,3428.2,3.62757928]
["bitfinex","ETHUSD",1641490982064,0.0010719,3428.3,3428.2,2.4913769]
["bitfinex","ETHUSD",1641490982714,0.0010719,3428.3,3428.2,1.44815644]
["bitfinex","ETHUSD",1641490983518,0.0010719,3428.3,3428.2,1.74815644]
["bitfinex","ETHUSD",1641490983725,1.6038895,3430.2,3430.1,8.37744063]
["bitfinex","ETHUSD",1641490983922,13.09275369,3430.7,3430.1,8.37744063]
["bitfinex","ETHUSD",1641490983923,4.95907166,3430.7,3430.6,1.19972132]
["bitfinex","ETHUSD",1641490984121,4.95497166,3430.7,3430.6,1.19972132]
["bitfinex","ETHUSD",1641490984318,3.04852166,3430.7,3430.6,1.19972132]
["bitfinex","ETHUSD",1641490984521,3.04852166,3430.7,3430.6,1.49972132]
["bitfinex","ETHUSD",1641490984717,3.04852166,3430.7,3430.6,3.43058037]
["bitfinex","ETHUSD",1641490984921,0.66218456,3431.2,3430.6,3.62268037]
["bitfinex","ETHUSD",1641490985119,0.66218456,3431.2,3430.6,5.04468037]
["bitfinex","ETHUSD",1641490985317,0.01534743,3430.9,3430.6,4.04468037]
["bitfinex","ETHUSD",1641490985617,0.01534743,3430.9,3430.7,3.54256278]
["bitfinex","ETHUSD",1641490985817,0.01477901,3430.8,3430.7,3.91464]
["bitfinex","ETHUSD",1641490986070,0.66218456,3431.2,3430.7,3.91464]
["bitfinex","ETHUSD",1641490986271,0.66218456,3431.2,3430.8,0.422]
["bitfinex","ETHUSD",1641490986574,0.61218456,3431.2,3430.8,0.722]
["bitfinex","ETHUSD",1641490986970,0.61218456,3431.2,3430.9,0.00113685]
["bitfinex","ETHUSD",1641490987174,0.61218456,3431.2,3431.0,1.15059]
["bitfinex","ETHUSD",1641490987576,4.2,3432.0,3431.0,1.15059]
["bitfinex","ETHUSD",1641490987577,4.2,3432.0,3431.2,9.55]
["bitfinex","ETHUSD",1641490987775,0.017,3433.1,3431.9,5.278]
["bitfinex","ETHUSD",1641490988074,0.017,3433.1,3432.1,5.278]
["bitfinex","ETHUSD",1641490988274,0.6411806,3433.2,3432.1,5.7]
["bitfinex","ETHUSD",1641490988476,0.01069036,3433.6,3432.8,0.01258436]
["bitfinex","ETHUSD",1641490988675,0.01069036,3433.6,3432.9,0.422]
["bitfinex","ETHUSD",1641490988874,0.01193689,3433.2,3432.9,0.422]
["bitfinex","ETHUSD",1641490989276,0.01136847,3433.1,3432.9,0.422]
["bitfinex","ETHUSD",1641490989574,0.01080004,3433.0,3432.9,1.15023]
["bitfinex","ETHUSD",1641490989817,0.01080004,3433.0,3432.9,1.45023]
["bitfinex","ETHUSD",1641490990013,0.01080004,3433.0,3432.9,0.722]
["bitfinex","ETHUSD",1641490990212,0.01080004,3433.0,3432.9,0.422]
["bitfinex","ETHUSD",1641490991615,0.01080004,3433.0,3432.8,0.3]
["bitfinex","ETHUSD",1641490991815,0.01080004,3433.0,3432.6,0.3]
["bitfinex","ETHUSD",1641490992017,0.01023162,3432.9,3432.5,0.722]
["bitfinex","ETHUSD",1641490992325,0.0096632,3432.8,3432.2,0.07558194]
["bitfinex","ETHUSD",1641490992517,1.05073031,3432.8,3432.2,0.07558194]
["bitfinex","ETHUSD",1641490992915,1.05073031,3432.8,3432.3,0.00284212]
["bitfinex","ETHUSD",1641490993964,1.05073031,3432.8,3431.7,0.00625266]
["bitfinex","ETHUSD",1641490993965,2.15460806,3432.0,3431.7,0.00625266]
["bitfinex","ETHUSD",1641490994467,1.28963209,3431.9,3431.7,0.00625266]
["bitfinex","ETHUSD",1641490994664,1.28963209,3431.9,3431.7,1.04089232]
["bitfinex","ETHUSD",1641490994871,1.28963209,3431.9,3431.7,1.34089232]
["bitfinex","ETHUSD",1641490995065,1.28963209,3431.9,3431.8,0.00568424]
["bitfinex","ETHUSD",1641490995766,1.08963209,3431.9,3431.8,0.00568424]
["bitfinex","ETHUSD",1641490996166,1.08963209,3431.9,3431.6,0.00682108]
["bitfinex","ETHUSD",1641490996766,1.08963209,3431.9,3431.2,1.03463966]
["bitfinex","ETHUSD",1641490996969,0.00113684,3431.8,3431.3,0.00170527]
["bitfinex","ETHUSD",1641490997615,2.72957081,3431.8,3431.3,0.00170527]
["bitfinex","ETHUSD",1641490998013,2.72957081,3431.8,3430.9,0.00397897]
["bitfinex","ETHUSD",1641490998616,1.0,3431.7,3430.9,0.00397897]
["bitfinex","ETHUSD",1641490998816,2.83938307,3431.6,3430.9,0.00397897]
["bitfinex","ETHUSD",1641490999016,1.422,3431.5,3430.9,0.00397897]
["bitfinex","ETHUSD",1641490999217,2.88906207,3431.4,3430.7,0.00511582]
["bitfinex","ETHUSD",1641490999618,1.25926991,3431.3,3430.7,0.00511582]
["bitfinex","ETHUSD",1641490999924,4.30283549,3431.2,3430.7,0.00511582]
["bitfinex","ETHUSD",1641491000218,2.16026682,3431.1,3430.7,0.00511582]
["bitfinex","ETHUSD",1641491000416,2.58226682,3431.1,3430.7,0.00511582]
["bitfinex","ETHUSD",1641491004276,2.16026682,3431.1,3430.7,0.00511582]
["bitfinex","ETHUSD",1641491004920,2.16026682,3431.1,3430.8,0.01131674]
["bitfinex","ETHUSD",1641491005321,0.00115786,3431.2,3430.9,0.00397897]
["bitfinex","ETHUSD",1641491006321,1.7900145,3431.0,3430.9,0.00397897]
["bitfinex","ETHUSD",1641491010378,1.7900145,3431.0,3430.9,0.01529554]
["bitfinex","ETHUSD",1641491011176,1.79116536,3431.0,3430.9,0.01529554]
["bitfinex","ETHUSD",1641491011979,1.79116536,3431.0,3430.6,1.46501686]
["bitfinex","ETHUSD",1641491012217,0.00115086,3431.0,3430.6,1.46501686]
["bitfinex","ETHUSD",1641491012419,0.00115086,3431.0,3430.7,0.00113685]
["bitfinex","ETHUSD",1641491013222,0.00115086,3431.0,3430.7,0.72980685]
["bitfinex","ETHUSD",1641491013421,0.00115086,3431.0,3430.8,1.91555198]
["bitfinex","ETHUSD",1641491013620,0.00115086,3431.0,3430.8,0.3]
["bitfinex","ETHUSD",1641491013822,0.00115086,3431.0,3430.7,1.00113685]
["bitfinex","ETHUSD",1641491014620,0.00115086,3431.0,3430.8,4.36281131]
["bitfinex","ETHUSD",1641491014819,1.77022784,3431.7,3430.8,6.56383612]
["bitfinex","ETHUSD",1641491015020,1.77022784,3431.7,3430.8,6.86383612]
["bitfinex","ETHUSD",1641491015220,0.00397897,3431.6,3430.8,4.66281131]
["bitfinex","ETHUSD",1641491015425,0.00397897,3431.6,3430.9,3.2994496]
["bitfinex","ETHUSD",1641491015624,0.00341054,3431.5,3430.9,3.2994496]
["bitfinex","ETHUSD",1641491016077,0.00284212,3431.4,3430.9,3.2994496]
["bitfinex","ETHUSD",1641491016473,0.0022737,3431.3,3431.2,1.02358166]
["bitfinex","ETHUSD",1641491016872,0.0022737,3431.3,3431.2,1.32358166]
["bitfinex","ETHUSD",1641491018077,0.0022737,3431.3,3431.2,0.3]
["bitfinex","ETHUSD",1641491018274,0.0022737,3431.3,3431.2,3.66450224]
["bitfinex","ETHUSD",1641491019475,0.0022737,3431.3,3431.2,1.32578829]
["bitfinex","ETHUSD",1641491019719,0.0022737,3431.3,3431.2,2.32578829]
["bitfinex","ETHUSD",1641491019922,0.0022737,3431.3,3431.2,1.32578829]
["bitfinex","ETHUSD",1641491020121,0.0022737,3431.3,3431.1,1.3]
["bitfinex","ETHUSD",1641491020330,0.0022737,3431.3,3431.2,2.2994496]
["bitfinex","ETHUSD",1641491020522,5.0,3431.5,3431.2,2.2994496]
["bitfinex","ETHUSD",1641491020727,5.0,3431.5,3431.2,3.2994496]
["bitfinex","ETHUSD",1641491020924,0.00284212,3431.4,3431.2,3.2994496]
["bitfinex","ETHUSD",1641491021430,0.0022737,3431.3,3431.2,3.2994496]
["bitfinex","ETHUSD",1641491022027,0.00333916,3431.3,3431.2,1.0]
["bitfinex","ETHUSD",1641491022525,0.00333916,3431.3,3431.1,0.3]
["bitfinex","ETHUSD",1641491022927,0.00170527,3431.2,3431.0,1.66505264]
["bitfinex","ETHUSD",1641491023129,0.00170527,3431.2,3431.0,1.36505264]
["bitfinex","ETHUSD",1641491023330,0.00113685,3431.1,3431.0,1.36505264]
["bitfinex","ETHUSD",1641491023793,1.65346626,3431.1,3431.0,1.36505264]
["bitfinex","ETHUSD",1641491023995,1.65346626,3431.1,3430.7,0.00113685]
["bitfinex","ETHUSD",1641491025193,1.21001692,3431.0,3430.7,0.00113685]
["bitfinex","ETHUSD",1641491025593,3.78153377,3431.0,3430.7,0.00113685]
["bitfinex","ETHUSD",1641491025794,3.78153377,3431.0,3430.6,1.05935371]
["bitfinex","ETHUSD",1641491025998,0.00113685,3430.9,3430.6,1.05935371]
["bitfinex","ETHUSD",1641491027222,0.00113685,3430.9,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491027424,0.30892075,3430.9,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491027824,0.3077839,3430.7,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491028327,2.93294964,3430.7,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491028926,0.3077839,3430.7,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491029427,2.84453545,3430.7,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491029627,0.3077839,3430.7,3430.6,0.75935371]
["bitfinex","ETHUSD",1641491029825,0.3077839,3430.7,3430.6,1.05935371]
["bitfinex","ETHUSD",1641491030027,0.43127498,3430.7,3430.6,0.45935371]
["bitfinex","ETHUSD",1641491030528,0.43127498,3430.7,3430.1,0.98166496]
["bitfinex","ETHUSD",1641491030529,0.3077839,3430.3,3430.1,0.98166496]
["bitfinex","ETHUSD",1641491030974,0.3077839,3430.3,3430.2,0.00284211]
["bitfinex","ETHUSD",1641491031180,1.34506262,3430.3,3430.2,0.30284211]
["bitfinex","ETHUSD",1641491032874,1.34598648,3430.3,3430.2,0.30284211]
["bitfinex","ETHUSD",1641491035927,0.30870776,3430.3,3430.2,0.30284211]
["bitfinex","ETHUSD",1641491037730,0.30870776,3430.3,3430.2,2.50196176]
["bitfinex","ETHUSD",1641491038129,0.30870776,3430.3,3430.2,2.20196176]
["bitfinex","ETHUSD",1641491039372,0.30870776,3430.3,3430.2,2.50196176]
["bitfinex","ETHUSD",1641491039574,0.00092386,3430.3,3430.2,2.50196176]
["bitfinex","ETHUSD",1641491039873,0.28986635,3430.5,3430.2,2.50196176]
["bitfinex","ETHUSD",1641491040273,0.28986635,3430.5,3430.3,0.00227369]
["bitfinex","ETHUSD",1641491041076,0.28986635,3430.5,3430.3,3.2252501]
["bitfinex","ETHUSD",1641491041482,0.28986635,3430.5,3430.4,0.00170527]
["bitfinex","ETHUSD",1641491043526,0.29071589,3430.5,3430.4,0.00170527]
["bitfinex","ETHUSD",1641491043726,0.29071589,3430.5,3430.4,2.20082492]
["bitfinex","ETHUSD",1641491044231,0.29071589,3430.5,3430.4,2.50082492]
["bitfinex","ETHUSD",1641491044427,0.29071589,3430.5,3430.4,0.30170527]
["bitfinex","ETHUSD",1641491045028,0.29071589,3430.5,3430.4,0.00170527]
["bitfinex","ETHUSD",1641491045228,0.29071589,3430.5,3430.4,2.20082492]
["bitfinex","ETHUSD",1641491045426,0.29071589,3430.5,3430.4,2.19911965]
["bitfinex","ETHUSD",1641491045626,0.29071589,3430.5,3430.4,2.50082492]
["bitfinex","ETHUSD",1641491047079,0.29071589,3430.5,3430.4,3.52588505]
["bitfinex","ETHUSD",1641491049080,5.19071589,3430.5,3430.4,2.50082492]
["bitfinex","ETHUSD",1641491049730,5.19071589,3430.5,3430.4,3.52790332]
["bitfinex","ETHUSD",1641491051033,4.96871589,3430.5,3430.4,7.24515422]
["bitfinex","ETHUSD",1641491051536,4.96871589,3430.5,3430.4,4.87873739]
["bitfinex","ETHUSD",1641491051733,4.96871589,3430.5,3430.4,7.46788526]
["bitfinex","ETHUSD",1641491051934,4.96871589,3430.5,3430.4,7.50957802]
["bitfinex","ETHUSD",1641491052139,4.96871589,3430.5,3430.4,8.96692802]
["bitfinex","ETHUSD",1641491052435,4.96871589,3430.5,3430.4,9.66523709]
["bitfinex","ETHUSD",1641491052636,1.01787715,3430.5,3430.4,9.61956991]
["bitfinex","ETHUSD",1641491052835,1.01787715,3430.5,3430.4,7.03439646]
["bitfinex","ETHUSD",1641491053035,1.01787715,3430.5,3430.4,9.68284284]
["bitfinex","ETHUSD",1641491053235,1.01787715,3430.5,3430.4,4.97103475]
["bitfinex","ETHUSD",1641491053492,1.01787715,3430.5,3430.4,7.61108529]
["bitfinex","ETHUSD",1641491053678,1.01787715,3430.5,3430.4,4.97103475]
["bitfinex","ETHUSD",1641491054684,1.01787715,3430.5,3430.4,7.58749371]
["bitfinex","ETHUSD",1641491054881,1.01787715,3430.5,3430.4,7.59496568]
["bitfinex","ETHUSD",1641491055182,0.70783576,3430.5,3430.4,7.62644533]
["bitfinex","ETHUSD",1641491056482,0.70783576,3430.5,3430.4,8.12026092]
["bitfinex","ETHUSD",1641491056683,2.15880991,3431.3,3430.9,0.49381559]
["bitfinex","ETHUSD",1641491056883,2.15880991,3431.3,3431.0,0.72861]
["bitfinex","ETHUSD",1641491057084,0.00284212,3431.2,3431.1,1.52243559]
["bitfinex","ETHUSD",1641491057929,0.00284212,3431.2,3431.1,2.52243559]
["bitfinex","ETHUSD",1641491058137,0.00284212,3431.2,3431.1,1.79381559]
["bitfinex","ETHUSD",1641491058535,0.00284212,3431.2,3431.1,3.99293524]
["bitfinex","ETHUSD",1641491059632,0.00284212,3431.2,3431.1,4.72153524]
["bitfinex","ETHUSD",1641491060835,0.00284212,3431.2,3431.1,2.69293524]
["bitfinex","ETHUSD",1641491061492,0.00284212,3431.2,3431.1,0.49381559]
["bitfinex","ETHUSD",1641491063593,0.00284212,3431.2,3431.1,5.1861311]
["bitfinex","ETHUSD",1641491063896,7.4318,3432.8,3431.1,5.1861311]
["bitfinex","ETHUSD",1641491063897,1.11133338,3433.1,3431.3,0.49381559]
["bitfinex","ETHUSD",1641491064095,1.11133338,3433.1,3432.4,0.01237214]
["bitfinex","ETHUSD",1641491064496,1.11133338,3433.4,3432.4,0.01237214]
["bitfinex","ETHUSD",1641491064738,1.11133338,3433.4,3432.9,1.07634189]
["bitfinex","ETHUSD",1641491064739,1.83022643,3433.0,3432.9,1.07634189]
["bitfinex","ETHUSD",1641491065139,1.83022643,3433.0,3432.9,0.49381559]
["bitfinex","ETHUSD",1641491065933,1.83022643,3433.0,3432.9,0.79381559]
["bitfinex","ETHUSD",1641491066135,1.83022643,3433.0,3432.9,0.49381559]
["bitfinex","ETHUSD",1641491066335,1.83412702,3433.0,3432.9,0.49381559]
["bitfinex","ETHUSD",1641491067935,1.83412702,3433.0,3432.9,0.50512554]
["bitfinex","ETHUSD",1641491069980,0.00390059,3433.0,3432.9,0.50512554]
["bitfinex","ETHUSD",1641491072530,5.9e-07,3433.0,3432.9,0.50512554]
["bitfinex","ETHUSD",1641491072729,5.9e-07,3433.0,3432.9,3.29755547]
["bitfinex","ETHUSD",1641491073131,5.9e-07,3433.0,3432.9,1.50512554]
["bitfinex","ETHUSD",1641491073329,5.9e-07,3433.0,3432.9,0.50512554]
["bitfinex","ETHUSD",1641491073529,5.9e-07,3433.0,3432.9,3.10230432]
["bitfinex","ETHUSD",1641491073731,5.9e-07,3433.0,3432.9,0.50512554]
["bitfinex","ETHUSD",1641491073931,1.13093338,3435.0,3433.3,0.49381559]
["bitfinex","ETHUSD",1641491074130,3.9929,3434.1,3433.3,0.49381559]
["bitfinex","ETHUSD",1641491074330,0.00113685,3433.5,3433.3,0.79381559]
["bitfinex","ETHUSD",1641491075631,0.00220271,3433.5,3433.3,0.79381559]
["bitfinex","ETHUSD",1641491076077,1.98837908,3433.4,3433.3,0.79381559]
["bitfinex","ETHUSD",1641491078179,0.00220271,3433.5,3433.3,0.79381559]
["bitfinex","ETHUSD",1641491079581,2.13462434,3433.5,3433.3,0.79381559]
["bitfinex","ETHUSD",1641491080737,2.96368422,3433.4,3432.1,3.3831267]
["bitfinex","ETHUSD",1641491080930,2.19615767,3432.2,3432.1,6.8831267]
["bitfinex","ETHUSD",1641491081130,2.19615767,3432.2,3432.1,3.3831267]
["bitfinex","ETHUSD",1641491081331,0.422,3432.7,3432.1,3.3831267]
["bitfinex","ETHUSD",1641491081733,1.11938437,3432.5,3432.2,0.00397896]
["bitfinex","ETHUSD",1641491081933,0.422,3432.7,3432.2,0.00397896]
["bitfinex","ETHUSD",1641491082133,1.15053,3432.7,3432.2,0.00397896]
["bitfinex","ETHUSD",1641491082534,2.12553912,3432.6,3431.4,0.00852635]
["bitfinex","ETHUSD",1641491083135,0.72856,3432.5,3431.4,0.00852635]
["bitfinex","ETHUSD",1641491083576,1.09887143,3432.3,3431.4,0.00852635]
["bitfinex","ETHUSD",1641491084176,1.09887143,3432.3,3431.5,2.0324974]
["bitfinex","ETHUSD",1641491084576,1.09887143,3432.3,3431.6,0.0073895]
["bitfinex","ETHUSD",1641491085778,1.09887143,3432.3,3431.7,2.0324974]
["bitfinex","ETHUSD",1641491086178,1.09973215,3432.3,3431.8,0.00625266]
["bitfinex","ETHUSD",1641491086978,1.00449615,3432.3,3431.8,0.00625266]
["bitfinex","ETHUSD",1641491087634,1.00449615,3432.3,3431.4,0.00852635]
["bitfinex","ETHUSD",1641491088032,0.00086072,3432.3,3431.4,0.00852635]
["bitfinex","ETHUSD",1641491088433,0.00086072,3432.3,3431.9,2.06453243]
["bitfinex","ETHUSD",1641491088833,0.00086072,3432.3,3432.0,0.00511581]
["bitfinex","ETHUSD",1641491090037,0.00086072,3432.3,3432.0,1.00511581]
["bitfinex","ETHUSD",1641491090236,0.00086072,3432.3,3432.0,0.29646611]
["bitfinex","ETHUSD",1641491090442,0.00086072,3432.3,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491090838,0.00086072,3432.3,3432.0,0.00511581]
["bitfinex","ETHUSD",1641491091486,0.00086072,3432.3,3432.0,0.29646201]
["bitfinex","ETHUSD",1641491091687,0.00086072,3432.3,3432.0,0.00511581]
["bitfinex","ETHUSD",1641491091888,1.06535028,3432.7,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491092086,1.06535028,3432.7,3432.0,0.00511581]
["bitfinex","ETHUSD",1641491092487,1.06535028,3432.7,3431.7,0.00682108]
["bitfinex","ETHUSD",1641491093689,1.06535028,3432.7,3431.8,2.00203631]
["bitfinex","ETHUSD",1641491093690,2.22931454,3432.3,3431.8,2.00203631]
["bitfinex","ETHUSD",1641491093895,0.72847,3432.9,3431.8,2.00203631]
["bitfinex","ETHUSD",1641491094091,3.17542972,3433.1,3431.9,0.00568423]
["bitfinex","ETHUSD",1641491094725,3.90386972,3433.1,3431.9,0.00568423]
["bitfinex","ETHUSD",1641491094925,1.13126559,3432.5,3432.0,0.0056]
["bitfinex","ETHUSD",1641491095327,1.13126559,3432.5,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491096130,0.88126559,3432.5,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491096328,3.24661711,3433.1,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491096730,0.00080758,3432.4,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491097530,0.00080758,3432.4,3432.1,0.73289739]
["bitfinex","ETHUSD",1641491097731,0.00080758,3432.4,3432.2,1.99635795]
["bitfinex","ETHUSD",1641491098131,0.00080758,3432.4,3432.3,0.00341054]
["bitfinex","ETHUSD",1641491098994,0.00080758,3432.4,3432.1,0.00454739]
["bitfinex","ETHUSD",1641491100094,0.00080758,3432.4,3432.1,0.73290739]
["bitfinex","ETHUSD",1641491100498,0.00080758,3432.4,3432.1,1.09480739]
["bitfinex","ETHUSD",1641491101194,0.00080758,3432.4,3432.3,5.42817]
["bitfinex","ETHUSD",1641491101596,0.00227369,3433.3,3432.3,1.73158054]
["bitfinex","ETHUSD",1641491101898,0.00170527,3433.2,3432.7,0.72817]
["bitfinex","ETHUSD",1641491102337,8.3812,3434.1,3433.0,0.291263]
["bitfinex","ETHUSD",1641491102338,0.00113685,3433.1,3433.0,0.291263]
["bitfinex","ETHUSD",1641491103238,1.20109455,3433.6,3433.0,0.291263]
["bitfinex","ETHUSD",1641491103239,1.0522314,3433.6,3433.0,0.291263]
["bitfinex","ETHUSD",1641491103439,8.3812,3434.1,3433.0,5.56018661]
["bitfinex","ETHUSD",1641491103642,0.00227369,3433.5,3433.1,1.2912479]
["bitfinex","ETHUSD",1641491103840,0.00227369,3433.5,3433.1,0.2912479]
["bitfinex","ETHUSD",1641491104039,0.00170527,3433.4,3433.0,4.62645592]
["bitfinex","ETHUSD",1641491104239,0.00170527,3433.4,3433.1,2.96688425]
["bitfinex","ETHUSD",1641491104445,0.00113684,3433.3,3433.2,3.20953912]
["bitfinex","ETHUSD",1641491104844,0.00113684,3433.3,3433.2,0.72813]
["bitfinex","ETHUSD",1641491105041,0.00113684,3433.3,3433.2,1.73290703]
["bitfinex","ETHUSD",1641491105239,2.67914334,3433.9,3433.4,0.72801]
["bitfinex","ETHUSD",1641491105440,2.67914334,3433.9,3433.6,0.72799]
["bitfinex","ETHUSD",1641491105640,0.00284212,3433.8,3433.7,0.3]
["bitfinex","ETHUSD",1641491106684,0.00284212,3433.8,3433.7,1.02803]
["bitfinex","ETHUSD",1641491107089,0.00284212,3433.8,3433.7,2.99013722]
["bitfinex","ETHUSD",1641491107286,0.00284212,3433.8,3433.7,2.69013722]
["bitfinex","ETHUSD",1641491107486,0.00284212,3433.8,3433.7,1.96210722]
["bitfinex","ETHUSD",1641491108287,0.00377211,3433.8,3433.7,1.96210722]
["bitfinex","ETHUSD",1641491109388,0.18479929,3433.8,3433.7,1.96210722]
["bitfinex","ETHUSD",1641491110329,1.79170963,3433.8,3433.7,1.96210722]
["bitfinex","ETHUSD",1641491111326,1.79170963,3433.8,3433.1,1.00477703]
["bitfinex","ETHUSD",1641491111327,1.38156446,3433.2,3433.1,1.96210722]
["bitfinex","ETHUSD",1641491111528,3.52025106,3433.2,3433.1,1.96210722]
["bitfinex","ETHUSD",1641491111729,3.52025106,3433.2,3433.1,1.96324406]
["bitfinex","ETHUSD",1641491113328,3.52025106,3433.2,3433.1,0.00113684]
["bitfinex","ETHUSD",1641491113583,3.80419232,3433.2,3433.1,0.00113684]
["bitfinex","ETHUSD",1641491113782,6.39681997,3433.2,3432.6,0.00397896]
["bitfinex","ETHUSD",1641491113985,6.39681997,3433.2,3432.3,0.00568423]
["bitfinex","ETHUSD",1641491114196,1.99419333,3432.4,3432.3,0.00568423]
["bitfinex","ETHUSD",1641491114381,1.91660419,3432.4,3432.3,0.00568423]
["bitfinex","ETHUSD",1641491114688,2.00711778,3432.4,3432.3,0.00568423]
["bitfinex","ETHUSD",1641491114983,3.47410467,3432.4,3432.3,0.0113119]
["bitfinex","ETHUSD",1641491115382,3.47410467,3432.4,3432.3,0.01699613]
["bitfinex","ETHUSD",1641491115582,9.62410467,3432.4,3432.3,0.01699613]
["bitfinex","ETHUSD",1641491115781,3.47410467,3432.4,3432.3,0.01699613]
["bitfinex","ETHUSD",1641491116583,3.54529206,3432.4,3432.3,0.01699613]
["bitfinex","ETHUSD",1641491116784,3.83971228,3432.4,3432.3,0.01699613]
["bitfinex","ETHUSD",1641491117634,7.08971228,3432.4,3432.3,0.01699613]
["bitfinex","ETHUSD",1641491117832,7.08971228,3432.4,3432.0,0.0056]
["bitfinex","ETHUSD",1641491117833,6.44454227,3432.4,3432.0,0.0056]
["bitfinex","ETHUSD",1641491118040,6.44454227,3432.4,3431.3,1.00477703]
["bitfinex","ETHUSD",1641491118041,3.15,3431.7,3431.3,1.00477703]
["bitfinex","ETHUSD",1641491118237,3.7998651,3431.6,3430.5,5.81232754]
["bitfinex","ETHUSD",1641491118433,4.87105249,3431.6,3430.5,5.81232754]
["bitfinex","ETHUSD",1641491118638,0.07118739,3431.5,3430.6,0.0096632]
["bitfinex","ETHUSD",1641491118834,0.422,3431.4,3430.6,0.0096632]
["bitfinex","ETHUSD",1641491119034,3.26044436,3430.7,3430.6,0.0096632]
["bitfinex","ETHUSD",1641491119233,3.26044436,3430.7,3430.3,0.01136847]
["bitfinex","ETHUSD",1641491120037,0.18102718,3430.4,3430.3,0.01136847]
["bitfinex","ETHUSD",1641491120435,0.18102718,3430.4,3430.2,0.01193689]
["bitfinex","ETHUSD",1641491120636,0.98166496,3430.1,3429.6,0.01225]
["bitfinex","ETHUSD",1641491120836,0.98166496,3430.1,3429.5,3.4419152]
["bitfinex","ETHUSD",1641491121088,0.98166496,3430.1,3429.7,0.00284212]
["bitfinex","ETHUSD",1641491121288,0.76521411,3430.1,3429.7,0.00284212]
["bitfinex","ETHUSD",1641491121486,0.76521411,3430.1,3429.2,9.6419152]
["bitfinex","ETHUSD",1641491121487,1.61424026,3430.0,3429.3,0.00511581]
["bitfinex","ETHUSD",1641491121891,1.19244814,3429.8,3429.3,0.00511581]
["bitfinex","ETHUSD",1641491122491,1.82285957,3429.4,3429.3,0.00511581]
["bitfinex","ETHUSD",1641491122688,0.76521411,3430.1,3429.3,0.00511581]
["bitfinex","ETHUSD",1641491122889,0.76521411,3430.1,3429.3,1.00511581]
["bitfinex","ETHUSD",1641491123289,0.76521411,3430.1,3429.4,0.00454739]
["bitfinex","ETHUSD",1641491123891,1.9551562,3429.8,3429.4,0.00454739]
["bitfinex","ETHUSD",1641491124190,0.76521411,3430.1,3429.4,0.00454739]
["bitfinex","ETHUSD",1641491124589,5.76521411,3430.1,3429.7,1.18884752]
["bitfinex","ETHUSD",1641491125043,5.76521411,3430.1,3429.8,0.0022737]
["bitfinex","ETHUSD",1641491125439,0.18102718,3430.0,3429.8,0.0022737]
["bitfinex","ETHUSD",1641491127342,0.18102718,3430.0,3429.9,2.00333195]
["bitfinex","ETHUSD",1641491127742,0.18102718,3430.0,3429.9,2.00503722]
["bitfinex","ETHUSD",1641491128141,0.18102718,3430.0,3429.9,0.30170527]
["bitfinex","ETHUSD",1641491128585,0.18102718,3430.0,3429.9,0.00170527]
["bitfinex","ETHUSD",1641491128985,0.18102718,3430.0,3429.8,0.0022737]
["bitfinex","ETHUSD",1641491129584,0.18102718,3430.0,3429.9,1.33620228]
["bitfinex","ETHUSD",1641491130089,0.18102718,3430.0,3429.9,1.63790755]
["bitfinex","ETHUSD",1641491130682,0.18102718,3430.0,3429.9,3.15363538]
["bitfinex","ETHUSD",1641491131483,0.18102718,3430.0,3429.9,2.85363538]
["bitfinex","ETHUSD",1641491131484,1.41632508,3430.0,3429.9,2.85363538]
["bitfinex","ETHUSD",1641491132337,1.41632508,3430.0,3429.9,1.85363538]
["bitfinex","ETHUSD",1641491132936,1.41632508,3430.0,3429.9,1.5174331]
["bitfinex","ETHUSD",1641491133735,1.41632508,3430.0,3429.9,1.8174331]
["bitfinex","ETHUSD",1641491133936,1.41632508,3430.0,3429.9,0.30170527]
["bitfinex","ETHUSD",1641491134539,1.41632508,3430.0,3429.9,0.00170527]
["bitfinex","ETHUSD",1641491134738,1.41632508,3430.0,3429.9,1.5174331]
["bitfinex","ETHUSD",1641491135838,1.41632508,3430.0,3429.9,1.8174331]
["bitfinex","ETHUSD",1641491138304,0.18102718,3430.0,3429.9,1.8174331]
["bitfinex","ETHUSD",1641491139101,5.18102718,3430.0,3429.9,1.8174331]
["bitfinex","ETHUSD",1641491140337,5.18102718,3430.0,3429.9,0.30170527]
["bitfinex","ETHUSD",1641491140537,1.22918626,3430.0,3429.9,0.00170527]
["bitfinex","ETHUSD",1641491140935,1.22918626,3430.0,3429.6,0.00341054]
["bitfinex","ETHUSD",1641491141236,1.22918626,3430.0,3429.3,0.30511581]
["bitfinex","ETHUSD",1641491141436,2.20873335,3429.7,3429.3,0.30511581]
["bitfinex","ETHUSD",1641491141637,1.22918626,3430.0,3429.4,0.00454739]
["bitfinex","ETHUSD",1641491142439,1.22918626,3430.0,3429.8,1.33377545]
["bitfinex","ETHUSD",1641491142739,1.22918626,3430.0,3429.9,0.00170527]
["bitfinex","ETHUSD",1641491143586,1.22918626,3430.0,3429.9,1.00170527]
["bitfinex","ETHUSD",1641491143986,0.72708626,3430.0,3429.9,1.00170527]
["bitfinex","ETHUSD",1641491144185,0.76521411,3430.1,3429.9,1.00170527]
["bitfinex","ETHUSD",1641491144386,0.76521411,3430.1,3429.9,1.29318377]
["bitfinex","ETHUSD",1641491144587,3.8879,3431.8,3430.1,6.35]
["bitfinex","ETHUSD",1641491144788,0.72861,3432.5,3430.5,1.45717]
["bitfinex","ETHUSD",1641491144987,0.00682108,3431.4,3430.7,0.72857]
["bitfinex","ETHUSD",1641491145387,0.00625266,3431.3,3430.7,0.72857]
["bitfinex","ETHUSD",1641491145587,0.00625266,3431.3,3430.7,1.02857]
["bitfinex","ETHUSD",1641491145787,0.00568423,3431.2,3430.8,2.56692988]
["bitfinex","ETHUSD",1641491145990,0.00568423,3431.2,3431.0,1.64811636]
["bitfinex","ETHUSD",1641491146187,0.00511581,3431.1,3430.9,1.08641177]
["bitfinex","ETHUSD",1641491146387,0.00511581,3431.1,3431.0,0.3]
["bitfinex","ETHUSD",1641491146587,1.6719125,3431.8,3431.0,0.3]
["bitfinex","ETHUSD",1641491146987,0.00852635,3431.7,3431.0,0.3]
["bitfinex","ETHUSD",1641491147433,0.00795793,3431.6,3431.0,1.7431383]
["bitfinex","ETHUSD",1641491147932,0.0073895,3431.5,3431.0,1.7431383]
["bitfinex","ETHUSD",1641491148333,0.00682108,3431.4,3431.3,1.00169485]
["bitfinex","ETHUSD",1641491148539,0.00682108,3431.4,3431.3,1.30169485]
["bitfinex","ETHUSD",1641491149339,0.00682108,3431.4,3431.3,0.3]
["bitfinex","ETHUSD",1641491149536,0.00682108,3431.4,3431.2,1.7431383]
["bitfinex","ETHUSD",1641491149940,0.00625266,3431.3,3431.2,1.7431383]
["bitfinex","ETHUSD",1641491150136,0.00625266,3431.3,3431.2,0.3]
["bitfinex","ETHUSD",1641491150537,0.00625266,3431.3,3431.1,1.30169485]
["bitfinex","ETHUSD",1641491150995,1.24336726,3431.7,3431.1,1.30169485]
["bitfinex","ETHUSD",1641491150996,0.00568423,3431.2,3431.1,0.27298375]
["bitfinex","ETHUSD",1641491151196,0.00568423,3431.2,3430.9,1.08641177]
["bitfinex","ETHUSD",1641491151197,0.00568423,3431.2,3431.0,0.27298375]
["bitfinex","ETHUSD",1641491151393,1.46312283,3431.2,3431.0,0.27298375]
["bitfinex","ETHUSD",1641491151593,0.00511581,3431.1,3431.0,0.27298375]
["bitfinex","ETHUSD",1641491151997,0.00511581,3431.1,3430.8,1.30857689]
["bitfinex","ETHUSD",1641491152296,0.00454739,3431.0,3430.8,1.30857689]
["bitfinex","ETHUSD",1641491152695,0.07516635,3430.9,3430.8,1.30857689]
["bitfinex","ETHUSD",1641491152897,1.21692786,3430.9,3430.8,1.30857689]
["bitfinex","ETHUSD",1641491153095,3.01956034,3430.9,3430.8,1.30857689]
["bitfinex","ETHUSD",1641491153495,3.01956034,3430.9,3430.5,2.00333195]
["bitfinex","ETHUSD",1641491153703,4.47735944,3430.9,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491153896,0.00341054,3430.8,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491154099,0.00341054,3430.8,3430.2,2.0232427]
["bitfinex","ETHUSD",1641491154300,0.00284211,3430.7,3430.2,2.0232427]
["bitfinex","ETHUSD",1641491154756,0.00227369,3430.6,3430.2,2.0232427]
["bitfinex","ETHUSD",1641491155147,0.00170527,3430.5,3430.0,1.03267297]
["bitfinex","ETHUSD",1641491155346,0.00170527,3430.5,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491155546,0.00113684,3430.4,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491155949,0.00341054,3430.8,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491156147,1.95395533,3430.7,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491156351,1.95679744,3430.7,3430.0,3.03600492]
["bitfinex","ETHUSD",1641491156547,0.00227369,3430.6,3430.1,1.0]
["bitfinex","ETHUSD",1641491156747,0.00227369,3430.6,3430.1,1.72877]
["bitfinex","ETHUSD",1641491156946,0.00170527,3430.5,3430.1,1.72877]
["bitfinex","ETHUSD",1641491157151,0.00170527,3430.5,3430.2,2.00333195]
["bitfinex","ETHUSD",1641491157347,0.00113684,3430.4,3430.2,2.30333195]
["bitfinex","ETHUSD",1641491157748,1.84203799,3430.8,3430.2,2.30333195]
["bitfinex","ETHUSD",1641491157949,1.11205135,3431.0,3430.2,0.3]
["bitfinex","ETHUSD",1641491158150,0.00284211,3430.7,3430.2,0.3]
["bitfinex","ETHUSD",1641491158351,0.00397896,3430.9,3430.1,4.03211195]
["bitfinex","ETHUSD",1641491158583,0.00227369,3430.6,3430.1,4.03211195]
["bitfinex","ETHUSD",1641491158887,0.00170527,3430.5,3430.1,3.73211195]
["bitfinex","ETHUSD",1641491159284,0.00113684,3430.4,3430.1,3.73211195]
["bitfinex","ETHUSD",1641491159485,0.00113684,3430.4,3430.2,2.00333195]
["bitfinex","ETHUSD",1641491159786,1.03874576,3431.0,3430.2,2.00333195]
["bitfinex","ETHUSD",1641491160185,0.00397896,3430.9,3430.2,2.00333195]
["bitfinex","ETHUSD",1641491160386,0.00397896,3430.9,3430.1,3.73211195]
["bitfinex","ETHUSD",1641491160584,1.03419837,3431.0,3430.1,3.73211195]
["bitfinex","ETHUSD",1641491160585,0.00341054,3430.8,3430.1,3.73211195]
["bitfinex","ETHUSD",1641491160990,0.00284211,3430.7,3430.2,2.8810931]
["bitfinex","ETHUSD",1641491161186,0.00284211,3430.7,3430.4,2.18578]
["bitfinex","ETHUSD",1641491161395,0.00227369,3430.6,3430.4,2.18578]
["bitfinex","ETHUSD",1641491161589,0.00227369,3430.6,3430.5,0.3]
["bitfinex","ETHUSD",1641491161788,1.1775,3432.1,3430.5,0.3]
["bitfinex","ETHUSD",1641491161988,3.35690995,3432.1,3431.4,1.24670703]
["bitfinex","ETHUSD",1641491162241,0.7286351,3431.7,3430.7,1.45713]
["bitfinex","ETHUSD",1641491162435,1.46752172,3432.0,3430.7,1.45713]
["bitfinex","ETHUSD",1641491162637,0.00795793,3431.6,3430.7,1.45713]
["bitfinex","ETHUSD",1641491162835,0.0096632,3431.9,3430.7,1.45713]
["bitfinex","ETHUSD",1641491163036,3.17767398,3431.5,3431.2,1.00584315]
["bitfinex","ETHUSD",1641491163237,3.17028448,3431.5,3431.2,1.00584315]
["bitfinex","ETHUSD",1641491163436,0.00682108,3431.4,3431.2,1.00584315]
["bitfinex","ETHUSD",1641491163835,0.00682108,3431.4,3430.8,2.10292416]
["bitfinex","ETHUSD",1641491163836,0.00625266,3431.3,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491164235,0.00568423,3431.2,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491164635,0.00511581,3431.1,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491165134,1.87969157,3431.5,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491165536,0.00170527,3431.4,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491165984,0.00113685,3431.3,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491166391,0.00113685,3431.3,3430.9,1.25943411]
["bitfinex","ETHUSD",1641491166392,0.00113685,3431.3,3430.9,2.26527726]
["bitfinex","ETHUSD",1641491166593,0.00113685,3431.3,3430.9,1.00584315]
["bitfinex","ETHUSD",1641491167191,0.00113685,3431.3,3431.1,1.00584315]
["bitfinex","ETHUSD",1641491168395,0.00113685,3431.3,3431.0,1.00584315]
["bitfinex","ETHUSD",1641491168791,0.00113685,3431.3,3431.1,0.72859]
["bitfinex","ETHUSD",1641491169196,0.00113685,3431.3,3431.2,1.00584315]
["bitfinex","ETHUSD",1641491170241,0.00113685,3431.3,3431.1,0.3]
["bitfinex","ETHUSD",1641491170439,0.00113685,3431.3,3430.9,1.7933444]
["bitfinex","ETHUSD",1641491170638,0.00113685,3431.3,3430.9,1.3]
["bitfinex","ETHUSD",1641491170839,0.00113685,3431.3,3430.9,0.3]
["bitfinex","ETHUSD",1641491171039,0.00113685,3431.3,3430.8,1.45711]
["bitfinex","ETHUSD",1641491171240,0.00113685,3431.3,3430.8,2.75711]
["bitfinex","ETHUSD",1641491171442,0.00113685,3431.3,3431.0,1.3268695]
["bitfinex","ETHUSD",1641491172041,0.00113685,3431.3,3430.9,2.32800635]
["bitfinex","ETHUSD",1641491172444,0.00113685,3431.3,3430.9,1.32800635]
["bitfinex","ETHUSD",1641491172843,0.00113685,3431.3,3431.0,1.3268695]
["bitfinex","ETHUSD",1641491173690,0.00113685,3431.3,3430.9,0.00113685]
["bitfinex","ETHUSD",1641491173889,1.8942385,3431.0,3430.9,0.00113685]
["bitfinex","ETHUSD",1641491174089,1.8942385,3431.0,3430.8,0.00170527]
["bitfinex","ETHUSD",1641491175088,1.8942385,3431.0,3430.5,0.00341054]
["bitfinex","ETHUSD",1641491175489,1.8942385,3431.0,3430.5,1.33028004]
["bitfinex","ETHUSD",1641491175890,1.8942385,3431.0,3430.6,0.00284212]
["bitfinex","ETHUSD",1641491176091,2.90519658,3431.0,3430.6,0.00284212]
["bitfinex","ETHUSD",1641491176301,3.63395768,3431.0,3430.6,0.00284212]
["bitfinex","ETHUSD",1641491177239,2.90519658,3431.0,3430.6,0.00284212]
["bitfinex","ETHUSD",1641491177839,2.90519658,3431.0,3430.2,0.52971162]
["bitfinex","ETHUSD",1641491178040,0.00170527,3430.9,3430.4,0.00113685]
["bitfinex","ETHUSD",1641491178243,0.7288312,3430.7,3430.4,0.00113685]
["bitfinex","ETHUSD",1641491178440,0.03796407,3430.7,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491178640,0.00113685,3430.8,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491178841,1.94703712,3430.3,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491179240,0.7288955,3430.5,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491179440,1.48978643,3430.6,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491179441,1.457831,3430.6,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491179645,1.49455609,3430.6,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491180040,1.49455609,3430.6,3429.7,0.00511581]
["bitfinex","ETHUSD",1641491180441,0.7288955,3430.3,3429.7,0.00511581]
["bitfinex","ETHUSD",1641491180841,2.00341364,3430.2,3429.7,0.00511581]
["bitfinex","ETHUSD",1641491181886,2.00341364,3430.2,3429.8,0.02080117]
["bitfinex","ETHUSD",1641491182289,2.00341364,3430.2,3429.9,0.00397896]
["bitfinex","ETHUSD",1641491183590,2.73233974,3430.2,3429.9,0.00397896]
["bitfinex","ETHUSD",1641491184844,2.73233974,3430.2,3429.9,1.33798456]
["bitfinex","ETHUSD",1641491185244,2.73233974,3430.2,3430.0,0.00341054]
["bitfinex","ETHUSD",1641491185641,2.73233974,3430.2,3430.1,1.01227064]
["bitfinex","ETHUSD",1641491185842,2.76588581,3430.2,3430.1,1.01227064]
["bitfinex","ETHUSD",1641491186042,2.73233974,3430.2,3430.1,1.01511276]
["bitfinex","ETHUSD",1641491186443,5.10425326,3430.2,3430.1,1.01511276]
["bitfinex","ETHUSD",1641491186643,5.10425326,3430.2,3430.1,0.00284212]
["bitfinex","ETHUSD",1641491186844,2.73233974,3430.2,3430.1,0.00284212]
["bitfinex","ETHUSD",1641491187245,2.73233974,3430.2,3430.1,0.02362043]
["bitfinex","ETHUSD",1641491189493,4.81381882,3428.2,3428.1,4.59092438]
["bitfinex","ETHUSD",1641491189992,4.81381882,3428.2,3427.6,5.9735029]
["bitfinex","ETHUSD",1641491190288,4.81381882,3428.2,3427.7,0.01364216]
["bitfinex","ETHUSD",1641491190491,4.81381882,3428.2,3428.1,1.30503971]
["bitfinex","ETHUSD",1641491190892,4.81381882,3428.2,3428.1,1.31640818]
["bitfinex","ETHUSD",1641491191490,0.86014219,3428.2,3428.1,1.31640818]
["bitfinex","ETHUSD",1641491192089,0.86014219,3428.2,3428.1,1.61640818]
["bitfinex","ETHUSD",1641491192350,2.80967268,3428.9,3428.3,0.72913]
["bitfinex","ETHUSD",1641491192557,2.80967268,3428.9,3428.4,0.3]
["bitfinex","ETHUSD",1641491192751,2.80967268,3428.9,3428.4,0.30966319]
["bitfinex","ETHUSD",1641491192950,2.80967268,3428.9,3428.5,0.00909477]
["bitfinex","ETHUSD",1641491193549,2.80967268,3428.9,3428.4,1.04403597]
["bitfinex","ETHUSD",1641491193954,2.80967268,3428.9,3428.5,0.00909477]
["bitfinex","ETHUSD",1641491194754,1.80309444,3428.7,3428.5,0.00909477]
["bitfinex","ETHUSD",1641491195753,1.80309444,3428.7,3428.3,0.73939162]
["bitfinex","ETHUSD",1641491196001,1.80309444,3428.7,3428.4,0.30966319]
["bitfinex","ETHUSD",1641491196389,1.80309444,3428.7,3428.5,0.00909477]
["bitfinex","ETHUSD",1641491197189,1.80309444,3428.7,3428.2,0.01080004]
["bitfinex","ETHUSD",1641491198190,1.80309444,3428.7,3428.3,0.01132473]
["bitfinex","ETHUSD",1641491198591,1.80309444,3428.7,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491200143,4.25006124,3428.7,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491200544,1.80309444,3428.7,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491202046,2.3815849,3428.6,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491202246,1.80309444,3428.7,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491202850,4.22087198,3428.7,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491203047,1.80309444,3428.7,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491203249,0.72937,3428.6,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491203485,1.4587097,3428.6,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491203683,1.49523292,3428.6,3428.4,0.00966319]
["bitfinex","ETHUSD",1641491203890,1.49523292,3428.6,3428.5,0.01132456]
["bitfinex","ETHUSD",1641491204285,1.49523292,3428.6,3428.5,0.02041933]
["bitfinex","ETHUSD",1641491204588,7.39523292,3428.6,3428.5,0.02041933]
["bitfinex","ETHUSD",1641491204783,1.49523292,3428.6,3428.5,0.02041933]
["bitfinex","ETHUSD",1641491205586,4.3109894,3428.6,3428.5,0.02041933]
["bitfinex","ETHUSD",1641491206888,5.0404794,3428.6,3426.8,1.0]
["bitfinex","ETHUSD",1641491207089,0.7294812,3427.8,3426.9,0.3]
["bitfinex","ETHUSD",1641491207342,0.7294812,3427.8,3426.9,0.30909478]
["bitfinex","ETHUSD",1641491207643,0.0317094,3427.8,3426.9,0.30909478]
["bitfinex","ETHUSD",1641491207844,1.8862941,3427.4,3426.9,0.30909478]
["bitfinex","ETHUSD",1641491208045,1.8862941,3427.4,3426.9,0.00909478]
["bitfinex","ETHUSD",1641491208441,1.8862941,3427.4,3426.8,0.0096632]
["bitfinex","ETHUSD",1641491208742,2.49450453,3427.3,3426.8,0.0096632]
["bitfinex","ETHUSD",1641491208942,2.51564976,3427.3,3426.8,0.0096632]
["bitfinex","ETHUSD",1641491209141,2.51564976,3427.3,3426.7,0.01023162]
["bitfinex","ETHUSD",1641491209845,2.51564976,3427.3,3426.3,0.01250532]
["bitfinex","ETHUSD",1641491209846,1.4593218,3427.1,3426.3,0.01250532]
["bitfinex","ETHUSD",1641491210042,3.23198885,3427.0,3426.3,0.01250532]
["bitfinex","ETHUSD",1641491210243,1.90404285,3426.4,3426.3,0.01250532]
["bitfinex","ETHUSD",1641491211096,2.32604285,3426.4,3426.3,0.01250532]
["bitfinex","ETHUSD",1641491213310,4.79610976,3426.4,3426.3,0.01250532]
["bitfinex","ETHUSD",1641491213700,3.1,3426.2,3424.3,0.99573223]
["bitfinex","ETHUSD",1641491214002,0.7299987,3425.4,3424.4,0.01080004]
["bitfinex","ETHUSD",1641491214199,2.42684186,3425.3,3424.4,0.01080004]
["bitfinex","ETHUSD",1641491214400,0.03277409,3425.4,3424.4,0.01080004]
["bitfinex","ETHUSD",1641491214600,3.31870589,3426.0,3424.4,0.01080004]
["bitfinex","ETHUSD",1641491214601,0.45959256,3426.1,3424.4,0.01080004]
["bitfinex","ETHUSD",1641491214848,2.23757134,3425.7,3424.8,2.27343587]
["bitfinex","ETHUSD",1641491215047,2.23757134,3425.7,3424.4,0.01080004]
["bitfinex","ETHUSD",1641491215253,2.23757134,3425.7,3425.0,2.0335716]
["bitfinex","ETHUSD",1641491215448,0.7299969,3425.4,3425.0,2.0335716]
["bitfinex","ETHUSD",1641491215646,0.7299969,3425.4,3425.1,0.00682108]
["bitfinex","ETHUSD",1641491216449,0.7299969,3425.4,3425.2,1.37694173]
["bitfinex","ETHUSD",1641491216846,0.7299969,3425.4,3425.3,0.00568423]
["bitfinex","ETHUSD",1641491217248,0.7299539,3425.7,3425.3,0.00568423]
["bitfinex","ETHUSD",1641491217449,0.76932918,3425.7,3425.3,1.38262596]
["bitfinex","ETHUSD",1641491217650,1.1656,3426.2,3425.3,1.68262596]
["bitfinex","ETHUSD",1641491217851,3.9694,3426.4,3425.4,0.00511581]
["bitfinex","ETHUSD",1641491218249,3.9694,3426.4,3425.8,2.1432205]
["bitfinex","ETHUSD",1641491218508,0.76163424,3426.3,3425.4,2.23770368]
["bitfinex","ETHUSD",1641491218702,0.76163424,3426.3,3425.9,0.00227369]
["bitfinex","ETHUSD",1641491218905,0.76163424,3426.3,3425.5,0.00454739]
["bitfinex","ETHUSD",1641491219305,0.76163424,3426.3,3426.1,1.0309196]
["bitfinex","ETHUSD",1641491219506,0.76163424,3426.3,3426.1,1.3309196]
["bitfinex","ETHUSD",1641491219804,0.7298294,3426.3,3426.1,1.3309196]
["bitfinex","ETHUSD",1641491220005,0.73090335,3426.5,3426.1,1.3309196]
["bitfinex","ETHUSD",1641491220204,0.73090335,3426.5,3426.2,1.92195317]
["bitfinex","ETHUSD",1641491220405,0.76806797,3426.5,3426.2,1.92195317]
["bitfinex","ETHUSD",1641491220605,0.73090335,3426.5,3426.2,1.92195317]
["bitfinex","ETHUSD",1641491221504,4.44435386,3426.3,3426.2,1.92195317]
["bitfinex","ETHUSD",1641491221704,5.17419356,3426.3,3426.1,0.3]
["bitfinex","ETHUSD",1641491221905,5.20682943,3426.3,3426.1,0.3]
["bitfinex","ETHUSD",1641491222754,5.20682943,3426.3,3425.9,1.0309196]
["bitfinex","ETHUSD",1641491222948,5.20682943,3426.3,3426.0,2.14706811]
["bitfinex","ETHUSD",1641491223149,5.20682943,3426.3,3426.1,0.3]
["bitfinex","ETHUSD",1641491223451,5.17419356,3426.3,3426.2,0.00094238]
["bitfinex","ETHUSD",1641491223659,4.44435386,3426.3,3426.2,0.00094238]
["bitfinex","ETHUSD",1641491223851,4.44435386,3426.3,3426.2,8.3052839]
["bitfinex","ETHUSD",1641491224051,4.44435386,3426.3,3426.2,5.85094238]
["bitfinex","ETHUSD",1641491224252,4.39435386,3426.3,3426.2,3.17878569]
["bitfinex","ETHUSD",1641491224452,4.39435386,3426.3,3426.2,3.12288694]
["bitfinex","ETHUSD",1641491224751,4.39435386,3426.3,3426.2,2.39334694]
["bitfinex","ETHUSD",1641491225356,4.39435386,3426.3,3426.2,4.42691854]
["bitfinex","ETHUSD",1641491226307,4.39435386,3426.3,3426.2,3.42691854]
["bitfinex","ETHUSD",1641491226504,4.39435386,3426.3,3426.2,1.39334694]
["bitfinex","ETHUSD",1641491226902,4.39435386,3426.3,3426.2,2.39334694]
["bitfinex","ETHUSD",1641491227303,4.39435386,3426.3,3426.2,4.85378715]
["bitfinex","ETHUSD",1641491227706,4.39435386,3426.3,3426.2,6.22348715]
["bitfinex","ETHUSD",1641491229008,4.39435386,3426.3,3426.2,3.76304694]
["bitfinex","ETHUSD",1641491229604,4.39435386,3426.3,3426.2,3.77437893]
["bitfinex","ETHUSD",1641491230243,4.39435386,3426.3,3426.2,2.77437893]
["bitfinex","ETHUSD",1641491231342,4.34435386,3426.3,3426.2,2.77437893]
["bitfinex","ETHUSD",1641491231548,4.34435386,3426.3,3426.2,4.07437893]
["bitfinex","ETHUSD",1641491232847,4.34435386,3426.3,3426.2,3.07437893]
["bitfinex","ETHUSD",1641491234093,0.00113685,3426.5,3426.3,6.4]
["bitfinex","ETHUSD",1641491234286,0.00113685,3426.5,3426.4,0.72939]
["bitfinex","ETHUSD",1641491234487,0.00113685,3426.5,3426.4,2.02939]
["bitfinex","ETHUSD",1641491235087,0.00113685,3426.5,3426.4,2.04072132]
["bitfinex","ETHUSD",1641491236891,0.00032961,3426.5,3426.4,2.04072132]
["bitfinex","ETHUSD",1641491237255,0.00032961,3426.5,3426.4,6.1247969]
["bitfinex","ETHUSD",1641491237645,0.00032961,3426.5,3426.4,6.635369]
["bitfinex","ETHUSD",1641491238048,0.00032961,3426.5,3426.4,4.00339316]
["bitfinex","ETHUSD",1641491238245,0.07504895,3427.8,3426.4,4.50339316]
["bitfinex","ETHUSD",1641491238445,0.07504895,3427.8,3427.0,0.7294]
["bitfinex","ETHUSD",1641491238644,0.00682108,3427.7,3427.0,1.1514]
["bitfinex","ETHUSD",1641491238845,0.00682108,3427.7,3427.1,0.3]
["bitfinex","ETHUSD",1641491239045,0.00625266,3427.6,3427.1,0.3]
["bitfinex","ETHUSD",1641491239447,0.00568423,3427.5,3427.1,0.3]
["bitfinex","ETHUSD",1641491239849,0.00511581,3427.4,3427.1,0.3]
["bitfinex","ETHUSD",1641491240250,0.00454739,3427.3,3427.0,0.422]
["bitfinex","ETHUSD",1641491240650,0.7294464,3428.0,3427.2,0.01132851]
["bitfinex","ETHUSD",1641491241686,0.7294464,3428.0,3427.3,1.75146581]
["bitfinex","ETHUSD",1641491242086,0.7294464,3428.0,3427.8,0.2088]
["bitfinex","ETHUSD",1641491243889,0.0096632,3428.2,3427.9,0.47213776]
["bitfinex","ETHUSD",1641491244290,0.00909477,3428.1,3427.9,0.47213776]
["bitfinex","ETHUSD",1641491244737,1.0888563,3428.4,3427.9,0.47213776]
["bitfinex","ETHUSD",1641491244738,0.00852635,3428.0,3427.9,0.47213776]
["bitfinex","ETHUSD",1641491245139,0.00852635,3428.0,3427.9,2.10638944]
["bitfinex","ETHUSD",1641491245542,0.00852635,3428.0,3427.9,2.40638944]
["bitfinex","ETHUSD",1641491245941,0.00852635,3428.0,3427.9,3.4244136]
["bitfinex","ETHUSD",1641491246140,0.00852635,3428.0,3427.9,3.43573996]
["bitfinex","ETHUSD",1641491246340,0.00852635,3428.0,3427.9,5.89430583]
["bitfinex","ETHUSD",1641491246540,0.00852635,3428.0,3427.9,3.43573996]
["bitfinex","ETHUSD",1641491246940,0.00852635,3428.0,3427.9,2.4177158]
["bitfinex","ETHUSD",1641491247145,0.00852635,3428.0,3427.9,3.77237406]
["bitfinex","ETHUSD",1641491249288,0.00852635,3428.0,3427.9,2.4177158]
["bitfinex","ETHUSD",1641491249988,0.00852635,3428.0,3427.9,3.77237406]
["bitfinex","ETHUSD",1641491251388,0.00852635,3428.0,3427.9,2.4177158]
["bitfinex","ETHUSD",1641491253838,0.00852635,3428.0,3427.9,3.77237406]
["bitfinex","ETHUSD",1641491256396,0.00852635,3428.0,3427.9,2.4177158]
["bitfinex","ETHUSD",1641491259392,0.00852635,3428.0,3427.9,3.79242903]
["bitfinex","ETHUSD",1641491260044,0.00852635,3428.0,3427.9,2.4177158]
["bitfinex","ETHUSD",1641491261644,0.00852635,3428.0,3427.9,3.79242903]
["bitfinex","ETHUSD",1641491262246,0.00852635,3428.0,3427.9,2.15817735]
["bitfinex","ETHUSD",1641491262645,0.00852635,3428.0,3427.9,1.85817735]
["bitfinex","ETHUSD",1641491263051,0.00852635,3428.0,3427.9,2.89124509]
["bitfinex","ETHUSD",1641491263246,0.00852635,3428.0,3427.9,1.51653186]
["bitfinex","ETHUSD",1641491264092,0.00852635,3428.0,3427.9,1.81653186]
["bitfinex","ETHUSD",1641491264291,0.00852635,3428.0,3427.9,0.78346412]
["bitfinex","ETHUSD",1641491264496,0.00852635,3428.0,3427.9,0.48346412]
["bitfinex","ETHUSD",1641491265896,0.00852635,3428.0,3427.9,1.51653186]
["bitfinex","ETHUSD",1641491266697,0.00852635,3428.0,3427.9,1.73425882]
["bitfinex","ETHUSD",1641491266896,0.00852635,3428.0,3427.9,3.10897205]
["bitfinex","ETHUSD",1641491267938,0.00852635,3428.0,3427.9,4.10897205]
["bitfinex","ETHUSD",1641491268136,0.00852635,3428.0,3427.9,3.10897205]
["bitfinex","ETHUSD",1641491268539,0.00852635,3428.0,3427.9,3.28017735]
["bitfinex","ETHUSD",1641491268540,2.635e-05,3428.0,3427.9,3.28017735]
["bitfinex","ETHUSD",1641491268939,2.80967268,3428.9,3428.0,4.8]
["bitfinex","ETHUSD",1641491269138,2.80967268,3428.9,3428.4,0.72897]
["bitfinex","ETHUSD",1641491269337,0.00454739,3428.8,3428.5,0.422]
["bitfinex","ETHUSD",1641491269538,0.00454739,3428.8,3428.6,3.42716358]
["bitfinex","ETHUSD",1641491269738,2.80967268,3428.9,3428.6,4.88511358]
["bitfinex","ETHUSD",1641491269739,0.00397897,3428.7,3428.6,4.88511358]
["bitfinex","ETHUSD",1641491270339,0.00397897,3428.7,3428.6,3.42716358]
["bitfinex","ETHUSD",1641491270740,0.00397897,3428.7,3428.6,4.15614358]
["bitfinex","ETHUSD",1641491270994,0.00397897,3428.7,3428.6,8.15068691]
["bitfinex","ETHUSD",1641491271194,0.00119484,3428.7,3428.6,8.15068691]
["bitfinex","ETHUSD",1641491271892,0.00119484,3428.7,3428.6,7.66026874]
["bitfinex","ETHUSD",1641491272093,0.00119484,3428.7,3428.6,6.66026874]
["bitfinex","ETHUSD",1641491272293,0.00119484,3428.7,3428.6,6.67159277]
["bitfinex","ETHUSD",1641491272693,0.00119484,3428.7,3428.6,4.63960537]
["bitfinex","ETHUSD",1641491274195,0.00119484,3428.7,3428.6,3.33590085]
["bitfinex","ETHUSD",1641491276847,0.00119484,3428.7,3428.6,4.36445876]
["bitfinex","ETHUSD",1641491279386,0.00119484,3428.7,3428.6,3.33590085]
["bitfinex","ETHUSD",1641491279787,0.81086752,3428.9,3428.6,3.33590085]
["bitfinex","ETHUSD",1641491279988,0.81086752,3428.9,3428.6,4.06502085]
["bitfinex","ETHUSD",1641491280188,0.81086752,3428.9,3428.7,0.7291]
["bitfinex","ETHUSD",1641491280989,0.81086752,3428.9,3428.7,2.23008603]
["bitfinex","ETHUSD",1641491282344,0.81086752,3428.9,3428.8,0.97884827]
["bitfinex","ETHUSD",1641491282639,0.81200436,3428.9,3428.8,0.97884827]
["bitfinex","ETHUSD",1641491284037,0.81200436,3428.9,3428.7,2.20123776]
["bitfinex","ETHUSD",1641491285740,0.81200436,3428.9,3428.8,0.47213776]
["bitfinex","ETHUSD",1641491289390,2.80748437,3428.9,3428.8,0.47213776]
["bitfinex","ETHUSD",1641491293141,2.80748437,3428.9,3428.8,2.20805654]
["bitfinex","ETHUSD",1641491293788,0.81200436,3428.9,3428.8,2.20805654]
["bitfinex","ETHUSD",1641491295592,0.81200436,3428.9,3428.8,0.47213776]
["bitfinex","ETHUSD",1641491295797,0.81200436,3428.9,3428.4,2.0319874]
["bitfinex","ETHUSD",1641491295798,3.13723835,3428.5,3428.4,2.0319874]
["bitfinex","ETHUSD",1641491295996,3.14932207,3428.5,3428.4,2.0319874]
["bitfinex","ETHUSD",1641491296195,3.76912207,3428.5,3428.4,2.0319874]
["bitfinex","ETHUSD",1641491296697,3.75703835,3428.5,3428.4,2.0319874]
["bitfinex","ETHUSD",1641491297246,3.75703835,3428.5,3428.1,2.70962181]
["bitfinex","ETHUSD",1641491297445,3.75703835,3428.5,3428.0,1.03594221]
["bitfinex","ETHUSD",1641491297650,3.75703835,3428.5,3428.2,0.00284212]
["bitfinex","ETHUSD",1641491298044,4.48634835,3428.5,3428.2,0.00284212]
["bitfinex","ETHUSD",1641491298645,0.729326,3428.4,3428.2,0.00284212]
["bitfinex","ETHUSD",1641491301397,3.09380409,3428.4,3428.2,0.00284212]
["bitfinex","ETHUSD",1641491302000,2.9173276,3428.4,3428.2,0.00284212]
["bitfinex","ETHUSD",1641491303804,6.52651111,3428.3,3428.2,0.00284212]
["bitfinex","ETHUSD",1641491304203,0.729519,3428.2,3427.9,0.00454739]
["bitfinex","ETHUSD",1641491304409,0.72958,3428.0,3427.7,0.07504296]
["bitfinex","ETHUSD",1641491304602,2.87629785,3427.9,3427.7,0.07504296]
["bitfinex","ETHUSD",1641491304847,2.87629785,3427.9,3427.1,1.03594221]
["bitfinex","ETHUSD",1641491305053,2.13879,3427.6,3427.1,1.03594221]
["bitfinex","ETHUSD",1641491305246,2.47463819,3427.5,3427.2,0.00397897]
["bitfinex","ETHUSD",1641491305447,0.7296007,3427.4,3427.2,0.00397897]
["bitfinex","ETHUSD",1641491306250,0.7296007,3427.4,3427.0,2.10434698]
["bitfinex","ETHUSD",1641491306456,0.7296007,3427.4,3427.1,0.00454739]
["bitfinex","ETHUSD",1641491307252,0.7296007,3427.4,3426.9,1.03594221]
["bitfinex","ETHUSD",1641491307453,2.35942695,3427.7,3427.0,0.00511581]
["bitfinex","ETHUSD",1641491307454,0.7295366,3427.2,3427.0,0.00511581]
["bitfinex","ETHUSD",1641491308491,0.7295366,3427.2,3426.9,0.00568424]
["bitfinex","ETHUSD",1641491308697,1.4591266,3427.2,3426.8,0.00625266]
["bitfinex","ETHUSD",1641491308892,2.42421094,3427.1,3426.8,1.04219487]
["bitfinex","ETHUSD",1641491309393,0.7297879,3426.7,3426.5,7.57135465]
["bitfinex","ETHUSD",1641491309792,2.08074258,3426.7,3426.5,6.7231915]
["bitfinex","ETHUSD",1641491309992,4.2,3426.6,3426.2,2.0319874]
["bitfinex","ETHUSD",1641491310194,1.4597533,3426.4,3425.8,1.27619784]
["bitfinex","ETHUSD",1641491310394,1.4597533,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491310395,3.50993093,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491310594,3.22799856,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491310794,1.0,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491311194,1.4598,3426.5,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491311398,0.72988,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491311597,4.38191554,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641491311796,4.38191554,3426.4,3425.2,0.00795793]
["bitfinex","ETHUSD",1641491311998,5.11181554,3426.4,3425.2,0.00795793]
["bitfinex","ETHUSD",1641491312249,1.61459113,3426.1,3425.2,2.16689454]
["bitfinex","ETHUSD",1641491312456,2.53646573,3426.0,3425.2,2.16689454]
["bitfinex","ETHUSD",1641491312642,2.53646573,3426.0,3425.3,0.0073895]
["bitfinex","ETHUSD",1641491312844,0.3,3426.0,3425.3,0.0073895]
["bitfinex","ETHUSD",1641491313045,0.73006,3425.7,3425.3,0.0073895]
["bitfinex","ETHUSD",1641491313249,1.4095623,3425.6,3425.2,0.00795793]
["bitfinex","ETHUSD",1641491313649,1.4095623,3425.6,3425.0,0.00909477]
["bitfinex","ETHUSD",1641491313846,0.6795564,3425.6,3425.1,1.82960054]
["bitfinex","ETHUSD",1641491314049,0.73012,3425.5,3425.1,1.82960054]
["bitfinex","ETHUSD",1641491314247,0.422,3425.4,3425.2,0.00795793]
["bitfinex","ETHUSD",1641491314753,0.422,3425.4,3425.3,0.01133509]
["bitfinex","ETHUSD",1641491315150,0.422,3425.4,3425.3,0.01872459]
["bitfinex","ETHUSD",1641491315547,0.422,3425.4,3425.3,1.8915534]
["bitfinex","ETHUSD",1641491315750,0.422,3425.4,3425.3,1.892496]
["bitfinex","ETHUSD",1641491316015,0.1524,3425.8,3425.3,4.43439768]
["bitfinex","ETHUSD",1641491316215,0.1524,3425.8,3425.5,1.09560796]
["bitfinex","ETHUSD",1641491316618,0.1524,3425.8,3425.6,0.00568423]
["bitfinex","ETHUSD",1641491317320,0.1524,3425.8,3425.6,0.22332031]
["bitfinex","ETHUSD",1641491317716,0.1524,3425.8,3425.7,0.00511581]
["bitfinex","ETHUSD",1641491318415,0.1524,3425.8,3425.7,0.22275189]
["bitfinex","ETHUSD",1641491319848,0.1524,3425.8,3425.7,0.00511581]
["bitfinex","ETHUSD",1641491320143,0.1524,3425.8,3425.4,0.00682108]
["bitfinex","ETHUSD",1641491320343,0.1524,3425.8,3425.7,0.0113336]
["bitfinex","ETHUSD",1641491320743,0.1524,3425.8,3425.7,0.01644941]
["bitfinex","ETHUSD",1641491320943,0.1024,3425.8,3425.7,0.01644941]
["bitfinex","ETHUSD",1641491322245,0.1024,3425.8,3425.7,0.22050347]
["bitfinex","ETHUSD",1641491323992,0.0024,3425.8,3425.7,0.22050347]
["bitfinex","ETHUSD",1641491324393,0.76195223,3426.0,3425.7,0.23339388]
["bitfinex","ETHUSD",1641491324695,0.2454,3426.8,3425.8,0.00454738]
["bitfinex","ETHUSD",1641491324894,0.2454,3426.8,3425.9,0.72955]
["bitfinex","ETHUSD",1641491325095,0.2454,3426.8,3426.0,2.53539549]
["bitfinex","ETHUSD",1641491325292,1.10252131,3427.4,3426.6,1.17949437]
["bitfinex","ETHUSD",1641491325591,1.10252131,3427.4,3426.7,1.72684127]
["bitfinex","ETHUSD",1641491325793,0.00170527,3426.9,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491326193,0.00113685,3426.8,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491328747,3.1954171,3427.8,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491329147,0.0763032,3427.7,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491329347,2.32058345,3427.7,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491329551,0.07573478,3427.6,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491329948,0.07516635,3427.5,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491330348,0.00341054,3427.4,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491330751,0.00284212,3427.3,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491331195,0.00227369,3427.2,3426.7,2.02684127]
["bitfinex","ETHUSD",1641491331594,0.00170527,3427.1,3426.8,0.01132946]
["bitfinex","ETHUSD",1641491331995,0.00113685,3427.0,3426.8,0.01132946]
["bitfinex","ETHUSD",1641491332401,0.7296476,3427.3,3426.8,0.01132946]
["bitfinex","ETHUSD",1641491332802,0.00227369,3427.2,3426.8,0.01132946]
["bitfinex","ETHUSD",1641491333301,0.00170527,3427.1,3427.0,1.07745214]
["bitfinex","ETHUSD",1641491333498,0.00170527,3427.1,3427.0,1.37745214]
["bitfinex","ETHUSD",1641491334755,0.06554077,3428.0,3427.0,1.37745214]
["bitfinex","ETHUSD",1641491334944,2.24422325,3427.9,3427.0,1.37745214]
["bitfinex","ETHUSD",1641491335144,2.24877064,3427.9,3427.0,1.37745214]
["bitfinex","ETHUSD",1641491335545,2.24877064,3427.9,3427.0,1.36411712]
["bitfinex","ETHUSD",1641491336646,0.00454739,3427.9,3427.8,2.04865839]
["bitfinex","ETHUSD",1641491337047,0.00454739,3427.9,3427.8,2.05998503]
["bitfinex","ETHUSD",1641491339804,0.00454739,3427.9,3427.8,2.35998503]
["bitfinex","ETHUSD",1641491341006,0.00454739,3427.9,3427.8,6.30998503]
["bitfinex","ETHUSD",1641491341209,0.00454739,3427.9,3427.8,9.0256756]
["bitfinex","ETHUSD",1641491341606,0.00454739,3427.9,3427.8,10.4476756]
["bitfinex","ETHUSD",1641491342010,0.00454739,3427.9,3427.8,16.3059156]
["bitfinex","ETHUSD",1641491342244,0.81086752,3428.9,3427.8,5.24022503]
["bitfinex","ETHUSD",1641491342441,0.81086752,3428.9,3427.9,1.0]
["bitfinex","ETHUSD",1641491342643,0.00284212,3428.4,3428.2,0.72906]
["bitfinex","ETHUSD",1641491342947,0.81086752,3428.9,3428.3,1.3851734]
["bitfinex","ETHUSD",1641491343145,0.81086752,3428.9,3428.8,1.23231337]
["bitfinex","ETHUSD",1641491343542,0.81086752,3428.9,3428.8,0.3]
["bitfinex","ETHUSD",1641491343742,0.81086752,3428.9,3428.4,0.422]
["bitfinex","ETHUSD",1641491344143,0.00511581,3428.8,3428.2,2.63563331]
["bitfinex","ETHUSD",1641491344542,0.00454739,3428.7,3428.3,1.0]
["bitfinex","ETHUSD",1641491344941,0.81086752,3428.9,3428.3,1.0]
["bitfinex","ETHUSD",1641491344942,0.00397896,3428.6,3428.3,1.0]
["bitfinex","ETHUSD",1641491345343,0.00341054,3428.5,3428.3,1.0]
["bitfinex","ETHUSD",1641491345645,0.81086752,3428.9,3428.3,1.0]
["bitfinex","ETHUSD",1641491345646,0.00284212,3428.4,3428.3,1.0]
["bitfinex","ETHUSD",1641491346093,0.00284212,3428.4,3428.3,1.02330651]
["bitfinex","ETHUSD",1641491346793,0.00284212,3428.4,3428.2,1.02330651]
["bitfinex","ETHUSD",1641491347192,0.00227369,3428.3,3428.2,1.02330651]
["bitfinex","ETHUSD",1641491347794,0.00227369,3428.3,3427.9,2.36478122]
["bitfinex","ETHUSD",1641491348196,5.0,3428.5,3427.9,1.02330651]
["bitfinex","ETHUSD",1641491348197,0.00170527,3428.2,3427.9,1.02330651]
["bitfinex","ETHUSD",1641491348594,0.00113684,3428.1,3427.9,1.02330651]
["bitfinex","ETHUSD",1641491348894,0.00113684,3428.1,3427.8,2.05998503]
["bitfinex","ETHUSD",1641491348895,0.00284212,3428.4,3427.8,2.05998503]
["bitfinex","ETHUSD",1641491349095,5.00284212,3428.4,3427.9,1.22502113]
["bitfinex","ETHUSD",1641491349397,0.00227369,3428.3,3427.9,1.22502113]
["bitfinex","ETHUSD",1641491349749,5.0,3428.4,3427.9,1.52502113]
["bitfinex","ETHUSD",1641491349750,0.00170527,3428.2,3427.9,1.52502113]
["bitfinex","ETHUSD",1641491350148,0.00113684,3428.1,3427.9,1.52502113]
["bitfinex","ETHUSD",1641491350550,0.00227369,3428.3,3427.9,1.52502113]
["bitfinex","ETHUSD",1641491350753,0.00227369,3428.3,3427.9,2.54832764]
["bitfinex","ETHUSD",1641491350950,0.00170527,3428.2,3427.9,2.54832764]
["bitfinex","ETHUSD",1641491351349,0.00113684,3428.1,3427.9,2.54832764]
["bitfinex","ETHUSD",1641491351751,0.00227369,3428.3,3427.9,2.54832764]
["bitfinex","ETHUSD",1641491352152,0.00170527,3428.2,3427.9,2.54832764]
["bitfinex","ETHUSD",1641491352350,0.00170527,3428.2,3428.0,1.02330651]
["bitfinex","ETHUSD",1641491352554,0.00113684,3428.1,3428.0,1.02330651]
["bitfinex","ETHUSD",1641491353592,0.00113684,3428.1,3428.0,1.67958381]
["bitfinex","ETHUSD",1641491353995,0.00113684,3428.1,3428.0,1.02330651]
["bitfinex","ETHUSD",1641491355696,0.00113684,3428.1,3427.9,1.32330651]
["bitfinex","ETHUSD",1641491357838,0.00113684,3428.1,3428.0,1.02330651]
["bitfinex","ETHUSD",1641491358039,0.00113684,3428.1,3428.0,1.32330651]
["bitfinex","ETHUSD",1641491359239,0.00113684,3428.1,3428.0,0.3]
["bitfinex","ETHUSD",1641491359440,0.00113684,3428.1,3427.9,1.32330651]
["bitfinex","ETHUSD",1641491360042,0.00113684,3428.1,3428.0,0.28924556]
["bitfinex","ETHUSD",1641491361296,0.00113684,3428.1,3428.0,1.31255207]
["bitfinex","ETHUSD",1641491361696,0.00113684,3428.1,3428.0,1.61255207]
["bitfinex","ETHUSD",1641491362298,0.00113684,3428.1,3428.0,0.3]
["bitfinex","ETHUSD",1641491362498,0.00113684,3428.1,3427.9,1.31255207]
["bitfinex","ETHUSD",1641491362900,1.16077112,3428.3,3427.9,1.31255207]
["bitfinex","ETHUSD",1641491363302,5.0,3428.4,3428.0,0.02195306]
["bitfinex","ETHUSD",1641491363502,4.0,3428.4,3428.0,0.02195306]
["bitfinex","ETHUSD",1641491363707,0.00113685,3428.3,3428.0,0.02195306]
["bitfinex","ETHUSD",1641491365047,0.00113685,3428.3,3428.0,0.38349306]
["bitfinex","ETHUSD",1641491365850,0.00113685,3428.3,3428.1,1.02330651]
["bitfinex","ETHUSD",1641491366252,0.00113685,3428.3,3428.1,1.32330651]
["bitfinex","ETHUSD",1641491366650,0.00113685,3428.3,3428.0,1.40679957]
["bitfinex","ETHUSD",1641491367649,0.00113685,3428.3,3428.0,2.06311947]
["bitfinex","ETHUSD",1641491368052,0.00113685,3428.3,3428.1,1.02330651]
["bitfinex","ETHUSD",1641491368903,0.00113685,3428.3,3428.2,0.02193487]
["bitfinex","ETHUSD",1641491374449,0.00113685,3428.3,3428.0,1.30679477]
["bitfinex","ETHUSD",1641491375452,0.00113685,3428.3,3428.2,1.94381043]
["bitfinex","ETHUSD",1641491375991,0.00113685,3428.3,3428.2,2.24381043]
["bitfinex","ETHUSD",1641491376193,0.00113685,3428.3,3428.2,0.3]
["bitfinex","ETHUSD",1641491376598,0.00113685,3428.3,3428.0,1.30679477]
["bitfinex","ETHUSD",1641491377297,0.00113685,3428.3,3428.0,3.11180693]
["bitfinex","ETHUSD",1641491377495,0.00113685,3428.3,3428.0,1.30679477]
["bitfinex","ETHUSD",1641491379102,4.00113685,3428.3,3428.0,1.30679477]
["bitfinex","ETHUSD",1641491381651,4.00113685,3428.3,3428.0,0.36154]
["bitfinex","ETHUSD",1641491382845,4.73056685,3428.3,3428.0,0.36154]
["bitfinex","ETHUSD",1641491383504,5.45998685,3428.3,3428.0,0.36154]
["bitfinex","ETHUSD",1641491383703,4.73055685,3428.3,3428.0,0.36154]
["bitfinex","ETHUSD",1641491383907,2.35954401,3428.2,3428.0,0.36154]
["bitfinex","ETHUSD",1641491384309,3.08898401,3428.2,3428.0,0.36154]
["bitfinex","ETHUSD",1641491384706,2.35659964,3428.1,3428.0,0.36154]
["bitfinex","ETHUSD",1641491384907,2.80831201,3428.2,3428.0,0.36154]
["bitfinex","ETHUSD",1641491385707,2.07887201,3428.1,3428.0,0.36154]
["bitfinex","ETHUSD",1641491386509,2.07887201,3428.1,3428.0,0.71634467]
["bitfinex","ETHUSD",1641491387843,2.07887201,3428.1,3428.0,1.01634467]
["bitfinex","ETHUSD",1641491388243,4.00113685,3428.3,3428.0,1.01634467]
["bitfinex","ETHUSD",1641491388244,2.07887201,3428.2,3428.0,1.01634467]
["bitfinex","ETHUSD",1641491389044,2.07887201,3428.2,3428.1,0.35480467]
["bitfinex","ETHUSD",1641491391005,2.07887201,3428.2,3428.1,2.60656075]
["bitfinex","ETHUSD",1641491391601,2.07887201,3428.2,3428.1,0.35480467]
["bitfinex","ETHUSD",1641491394753,2.07887201,3428.2,3428.1,0.36613029]
["bitfinex","ETHUSD",1641491397769,2.07887201,3428.2,3428.1,1.58667242]
["bitfinex","ETHUSD",1641491399003,4.0,3428.3,3428.1,4.04492242]
["bitfinex","ETHUSD",1641491399203,4.0,3428.3,3428.1,3.04492242]
["bitfinex","ETHUSD",1641491400204,4.0,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491401003,6.09145585,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491401604,4.0,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491405053,6.09093471,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491408109,4.0,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491411867,6.09089294,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491413700,4.0,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491415705,6.09140906,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491416503,4.0,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491417555,6.09155005,3428.3,3428.2,0.35480467]
["bitfinex","ETHUSD",1641491421502,6.09155005,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491427451,5.82523907,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491428500,3.73368902,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491430498,3.74341035,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491430700,5.83490045,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491436311,3.74341035,3428.3,3428.2,1.82970778]
["bitfinex","ETHUSD",1641491436604,3.74341035,3428.3,3428.2,2.86541788]
["bitfinex","ETHUSD",1641491436807,3.74341035,3428.3,3428.2,3.16541788]
["bitfinex","ETHUSD",1641491437607,3.74341035,3428.3,3428.2,3.20039518]
["bitfinex","ETHUSD",1641491440149,3.74341035,3428.3,3428.2,4.56898748]
["bitfinex","ETHUSD",1641491441052,3.74341035,3428.3,3428.2,3.20039518]
["bitfinex","ETHUSD",1641491441053,5.83480144,3428.3,3428.2,3.20039518]
["bitfinex","ETHUSD",1641491441554,3.74341035,3428.3,3428.2,3.20039518]
["bitfinex","ETHUSD",1641491442557,3.74341035,3428.3,3428.2,4.25027224]
["bitfinex","ETHUSD",1641491442957,3.74341035,3428.3,3428.2,2.79199224]
["bitfinex","ETHUSD",1641491445199,3.74341035,3428.3,3428.2,1.72130484]
["bitfinex","ETHUSD",1641491445599,3.74341035,3428.3,3428.2,1.42130484]
["bitfinex","ETHUSD",1641491446405,5.83469219,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491460101,6.83469219,3428.3,3428.2,0.37142778]
["bitfinex","ETHUSD",1641491461002,6.83469219,3428.3,3428.2,0.01662311]
["bitfinex","ETHUSD",1641491461904,0.01662311,3428.0,3427.5,0.031]
["bitfinex","ETHUSD",1641491462109,0.72967,3427.9,3427.3,1.04987706]
["bitfinex","ETHUSD",1641491462363,0.422,3427.8,3427.6,0.00284211]
["bitfinex","ETHUSD",1641491462556,0.49318739,3427.8,3427.6,0.00284211]
["bitfinex","ETHUSD",1641491462756,0.49318739,3427.8,3427.3,0.00454738]
["bitfinex","ETHUSD",1641491463358,0.72974,3427.5,3427.3,0.00454738]
["bitfinex","ETHUSD",1641491463757,0.72974,3427.5,3427.0,0.00625265]
["bitfinex","ETHUSD",1641491463962,3.15226282,3427.5,3427.0,0.00625265]
["bitfinex","ETHUSD",1641491464159,3.15226282,3427.5,3426.3,1.3685923]
["bitfinex","ETHUSD",1641491464160,1.45977,3427.2,3426.3,1.3685923]
["bitfinex","ETHUSD",1641491464358,1.45977,3427.2,3426.1,2.0319874]
["bitfinex","ETHUSD",1641491464359,8.75,3427.0,3426.1,2.0319874]
["bitfinex","ETHUSD",1641491464561,4.5,3426.8,3425.9,0.7748874]
["bitfinex","ETHUSD",1641491464762,7.7,3426.6,3425.6,2.74798139]
["bitfinex","ETHUSD",1641491464965,0.422,3426.5,3426.2,0.00113685]
["bitfinex","ETHUSD",1641491465165,17.12,3426.4,3425.7,0.00397897]
["bitfinex","ETHUSD",1641491465361,0.73008,3426.0,3425.7,0.00397897]
["bitfinex","ETHUSD",1641491465562,0.422,3425.9,3425.7,0.00397897]
["bitfinex","ETHUSD",1641491466016,2.2657472,3425.8,3425.7,0.00397897]
["bitfinex","ETHUSD",1641491466210,4.92921186,3425.8,3425.7,0.00397897]
["bitfinex","ETHUSD",1641491466414,5.92921186,3425.8,3425.5,0.00511582]
["bitfinex","ETHUSD",1641491467012,0.73011,3425.7,3425.5,0.00511582]
["bitfinex","ETHUSD",1641491467212,2.42068653,3425.6,3425.5,0.00511582]
["bitfinex","ETHUSD",1641491467619,3.42068653,3425.6,3425.5,0.00511582]
["bitfinex","ETHUSD",1641491470168,3.85240786,3425.6,3425.5,0.00511582]
["bitfinex","ETHUSD",1641491470562,3.85240786,3425.6,3424.8,0.07501548]
["bitfinex","ETHUSD",1641491470563,3.85240786,3425.6,3424.9,0.00852636]
["bitfinex","ETHUSD",1641491470763,0.73016,3425.3,3424.9,0.00852636]
["bitfinex","ETHUSD",1641491471564,2.39664163,3425.2,3424.9,0.00852636]
["bitfinex","ETHUSD",1641491471764,0.73016,3425.3,3424.5,0.01080005]
["bitfinex","ETHUSD",1641491471966,1.0,3425.2,3424.5,0.01080005]
["bitfinex","ETHUSD",1641491472165,1.0,3425.2,3424.3,2.74798139]
["bitfinex","ETHUSD",1641491472166,1.73016,3425.3,3424.3,2.75991829]
["bitfinex","ETHUSD",1641491472365,1.73016,3425.3,3424.4,0.01136847]
["bitfinex","ETHUSD",1641491472768,2.36409353,3425.2,3424.4,0.01136847]
["bitfinex","ETHUSD",1641491473166,3.377137,3425.2,3424.4,0.01136847]
["bitfinex","ETHUSD",1641491473366,1.0,3425.2,3424.3,0.3119369]
["bitfinex","ETHUSD",1641491473601,0.73016,3425.1,3424.4,0.01136847]
["bitfinex","ETHUSD",1641491474005,0.73016,3425.1,3424.5,0.01440106]
["bitfinex","ETHUSD",1641491474402,0.73016,3425.1,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491475607,3.1297038,3425.2,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491475608,0.74871813,3425.2,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491475804,3.50528433,3425.4,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491476004,0.76221405,3425.1,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491476605,1.49237405,3425.1,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491478256,0.76221405,3425.1,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491478560,0.00972133,3425.6,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491478755,0.00972133,3425.6,3425.2,0.01297321]
["bitfinex","ETHUSD",1641491478959,0.00972133,3425.6,3424.6,0.01023163]
["bitfinex","ETHUSD",1641491479156,0.00972133,3425.6,3425.3,0.00625266]
["bitfinex","ETHUSD",1641491479355,0.00972133,3425.6,3425.3,1.83945031]
["bitfinex","ETHUSD",1641491479754,0.00972133,3425.6,3425.4,0.00568424]
["bitfinex","ETHUSD",1641491480357,0.13819997,3426.1,3425.4,0.00568424]
["bitfinex","ETHUSD",1641491480563,0.13819997,3426.1,3425.4,0.73553424]
["bitfinex","ETHUSD",1641491481010,0.13819997,3426.1,3425.5,0.00511582]
["bitfinex","ETHUSD",1641491481910,0.13819997,3426.1,3425.4,0.00568424]
["bitfinex","ETHUSD",1641491482109,0.13819997,3426.1,3425.5,0.00094254]
["bitfinex","ETHUSD",1641491482609,0.13819997,3426.1,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491484750,0.86814997,3426.1,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491485152,0.86814997,3426.1,3425.7,0.01427676]
["bitfinex","ETHUSD",1641491485353,0.13819997,3426.1,3425.7,0.01427676]
["bitfinex","ETHUSD",1641491485554,0.13819997,3426.1,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491486454,0.86819617,3426.1,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491486655,4.46367902,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491486861,6.93629849,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491488263,7.93629849,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491488714,6.88502794,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491489516,7.88502794,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491490318,7.89451152,3425.9,3425.8,0.00341054]
["bitfinex","ETHUSD",1641491490825,8.65658218,3425.9,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491491019,1.0,3425.8,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491491420,1.9506,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491492122,4.42321947,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491492562,5.42321947,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491493655,6.90684467,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491494058,7.40003206,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491494258,12.65003206,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491494456,11.16640686,3425.7,3425.6,0.00454739]
["bitfinex","ETHUSD",1641491494657,23.06916072,3425.7,3425.5,0.00094254]
["bitfinex","ETHUSD",1641491494863,1.0,3425.6,3425.5,0.00094254]
["bitfinex","ETHUSD",1641491495157,1.422,3425.6,3425.5,0.00094254]
["bitfinex","ETHUSD",1641491495356,1.49318739,3425.6,3425.5,0.00094254]
["bitfinex","ETHUSD",1641491495557,18.61318739,3425.6,3425.5,0.00094254]
["bitfinex","ETHUSD",1641491496012,18.61318739,3425.6,3425.5,0.01525011]
["bitfinex","ETHUSD",1641491496610,24.04370805,3425.6,3425.5,0.01525011]
["bitfinex","ETHUSD",1641491499213,27.72612652,3425.6,3425.5,0.01525011]
["bitfinex","ETHUSD",1641491499612,17.12,3425.4,3424.1,0.71194401]
["bitfinex","ETHUSD",1641491499865,1.4606,3424.7,3424.1,0.71194401]
["bitfinex","ETHUSD",1641491500063,0.7303092,3424.8,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491500064,17.57673074,3424.8,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491500265,0.00948358,3424.3,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491500467,0.43148358,3424.3,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491500664,2.31153076,3424.3,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491500863,19.43153076,3424.3,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491501069,21.16192076,3424.3,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491501264,23.63454023,3424.3,3424.2,0.00795793]
["bitfinex","ETHUSD",1641491501467,1.36437353,3423.8,3423.1,1.37227353]
["bitfinex","ETHUSD",1641491501665,1.36437353,3423.8,3423.5,0.07449798]
["bitfinex","ETHUSD",1641491501666,0.7305494,3423.7,3423.5,0.07449798]
["bitfinex","ETHUSD",1641491501864,0.76377685,3423.7,3423.5,0.07847694]
["bitfinex","ETHUSD",1641491502062,18.88377685,3423.7,3423.5,0.07847694]
["bitfinex","ETHUSD",1641491502264,17.88377685,3423.7,3423.5,0.07847694]
["bitfinex","ETHUSD",1641491502563,4.6,3423.5,3423.1,1.37227353]
["bitfinex","ETHUSD",1641491502765,0.730701,3423.4,3423.1,1.37227353]
["bitfinex","ETHUSD",1641491502966,18.88847454,3423.4,3423.2,0.00170527]
["bitfinex","ETHUSD",1641491503166,1.0,3423.3,3423.2,0.00170527]
["bitfinex","ETHUSD",1641491503516,1.0,3423.3,3422.7,1.37227353]
["bitfinex","ETHUSD",1641491503517,1.9297369,3422.9,3422.8,0.00397897]
["bitfinex","ETHUSD",1641491504117,1.03945569,3423.3,3422.8,0.00397897]
["bitfinex","ETHUSD",1641491504319,1.77004989,3423.3,3422.8,0.00397897]
["bitfinex","ETHUSD",1641491504523,2.1919941,3423.1,3422.8,0.00397897]
["bitfinex","ETHUSD",1641491504719,2.47587085,3423.0,3422.8,0.00397897]
["bitfinex","ETHUSD",1641491504920,2.64644149,3423.0,3422.0,6.2]
["bitfinex","ETHUSD",1641491505120,1.0,3422.9,3422.1,0.00795793]
["bitfinex","ETHUSD",1641491505322,0.7307371,3422.6,3422.1,0.00795793]
["bitfinex","ETHUSD",1641491505521,4.21076548,3422.5,3422.1,0.00795793]
["bitfinex","ETHUSD",1641491505922,0.73079,3422.3,3422.1,0.00795793]
["bitfinex","ETHUSD",1641491506720,0.73079,3422.3,3422.0,1.25657835]
["bitfinex","ETHUSD",1641491506925,0.7644867,3422.4,3422.0,1.25657835]
["bitfinex","ETHUSD",1641491506926,1.0,3422.4,3422.0,1.25657835]
["bitfinex","ETHUSD",1641491507121,0.45696387,3423.1,3422.1,0.00795793]
["bitfinex","ETHUSD",1641491507122,1.45696387,3423.1,3422.1,0.00795793]
["bitfinex","ETHUSD",1641491507355,1.422,3423.1,3422.2,0.01134526]
["bitfinex","ETHUSD",1641491507555,0.422,3423.1,3422.2,0.01134526]
["bitfinex","ETHUSD",1641491507754,1.422,3423.1,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491507954,0.422,3423.1,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491508154,1.77405872,3423.0,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491508854,0.73061,3422.9,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491509355,1.73061,3422.9,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491509656,0.73061,3422.9,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491509855,1.73061,3422.9,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491510156,0.00948358,3422.6,3422.3,0.00682109]
["bitfinex","ETHUSD",1641491511013,0.00948358,3422.6,3422.0,1.5247447]
["bitfinex","ETHUSD",1641491511212,0.00113685,3422.5,3422.0,0.26816635]
["bitfinex","ETHUSD",1641491511510,0.00113685,3422.5,3422.1,0.00113684]
["bitfinex","ETHUSD",1641491511915,0.00113685,3422.5,3421.5,0.13819997]
["bitfinex","ETHUSD",1641491511916,0.00113685,3422.5,3421.6,0.00397896]
["bitfinex","ETHUSD",1641491512114,0.00113685,3422.5,3421.7,1.46096]
["bitfinex","ETHUSD",1641491512312,0.00113685,3422.5,3422.2,1.22110466]
["bitfinex","ETHUSD",1641491512712,0.00113685,3422.5,3422.2,1.52110466]
["bitfinex","ETHUSD",1641491513112,0.00113685,3422.5,3422.2,2.25157466]
["bitfinex","ETHUSD",1641491515862,0.00113685,3422.5,3422.3,0.73043]
["bitfinex","ETHUSD",1641491516463,0.00113685,3422.5,3422.3,1.73043]
["bitfinex","ETHUSD",1641491516664,0.00113685,3422.5,3422.3,0.68043]
["bitfinex","ETHUSD",1641491517267,0.00033685,3422.5,3422.3,0.68043]
["bitfinex","ETHUSD",1641491517464,0.00033685,3422.5,3422.3,1.68043]
["bitfinex","ETHUSD",1641491518909,0.00033685,3422.5,3422.3,0.68043]
["bitfinex","ETHUSD",1641491520217,0.00033685,3422.5,3422.4,2.11663893]
["bitfinex","ETHUSD",1641491520714,0.00033685,3422.5,3422.4,2.41663893]
["bitfinex","ETHUSD",1641491520916,0.00033685,3422.5,3422.4,3.41663893]
["bitfinex","ETHUSD",1641491521316,0.00033685,3422.5,3422.4,1.3]
["bitfinex","ETHUSD",1641491521516,0.00033685,3422.5,3422.4,0.3]
["bitfinex","ETHUSD",1641491521716,0.00033685,3422.5,3422.4,1.3]
["bitfinex","ETHUSD",1641491522117,0.00033685,3422.5,3422.4,0.3]
["bitfinex","ETHUSD",1641491522358,0.00033685,3422.5,3422.3,0.98043]
["bitfinex","ETHUSD",1641491522558,0.00033685,3422.5,3422.3,1.98043]
["bitfinex","ETHUSD",1641491523759,0.00033685,3422.5,3422.3,4.72841139]
["bitfinex","ETHUSD",1641491524162,0.00033685,3422.5,3422.3,5.15041139]
["bitfinex","ETHUSD",1641491524763,0.00033685,3422.5,3422.3,2.40243]
["bitfinex","ETHUSD",1641491525564,0.00033685,3422.5,3422.4,2.116373]
["bitfinex","ETHUSD",1641491526006,0.00033685,3422.5,3422.4,3.116373]
["bitfinex","ETHUSD",1641491526214,0.00033685,3422.5,3422.3,1.10243]
["bitfinex","ETHUSD",1641491527213,0.00033685,3422.5,3422.4,2.11696148]
["bitfinex","ETHUSD",1641491527611,0.00033685,3422.5,3422.4,2.41696148]
["bitfinex","ETHUSD",1641491527808,0.00033685,3422.5,3422.4,3.41696148]
["bitfinex","ETHUSD",1641491528011,0.00033685,3422.5,3422.4,2.41696148]
["bitfinex","ETHUSD",1641491529210,3.68275532,3422.5,3422.4,3.5385027]
["bitfinex","ETHUSD",1641491529414,3.68275532,3422.5,3422.4,4.5385027]
["bitfinex","ETHUSD",1641491530261,3.69190153,3422.5,3422.4,5.65546418]
["bitfinex","ETHUSD",1641491531664,3.69190153,3422.5,3422.4,6.65546418]
["bitfinex","ETHUSD",1641491532265,3.69190153,3422.5,3422.4,4.5385027]
["bitfinex","ETHUSD",1641491533066,2.6304161,3422.5,3422.4,4.55171258]
["bitfinex","ETHUSD",1641491535911,2.6304161,3422.5,3422.4,7.29969397]
["bitfinex","ETHUSD",1641491536811,2.6304161,3422.5,3422.4,4.55171258]
["bitfinex","ETHUSD",1641491538866,2.6304161,3422.5,3422.4,7.29969397]
["bitfinex","ETHUSD",1641491539769,2.6304161,3422.5,3422.4,4.55171258]
["bitfinex","ETHUSD",1641491539970,1.32677353,3423.8,3422.5,1.8499839]
["bitfinex","ETHUSD",1641491540172,1.32677353,3423.8,3423.6,0.01231809]
["bitfinex","ETHUSD",1641491540370,1.11334415,3423.9,3423.6,0.01231809]
["bitfinex","ETHUSD",1641491540567,1.48411711,3424.3,3423.7,0.422]
["bitfinex","ETHUSD",1641491540769,0.00738951,3423.8,3423.7,0.422]
["bitfinex","ETHUSD",1641491541032,1.48411711,3424.3,3423.8,3.11314412]
["bitfinex","ETHUSD",1641491541234,1.48411711,3424.3,3424.0,0.72993]
["bitfinex","ETHUSD",1641491541435,0.00227369,3424.2,3424.0,0.72993]
["bitfinex","ETHUSD",1641491541633,0.00227369,3424.2,3424.0,1.02993]
["bitfinex","ETHUSD",1641491541837,0.00170527,3424.1,3424.0,1.75986]
["bitfinex","ETHUSD",1641491542037,0.00170527,3424.1,3424.0,1.02993]
["bitfinex","ETHUSD",1641491542232,0.00170527,3424.1,3424.0,1.45193]
["bitfinex","ETHUSD",1641491543036,0.00170527,3424.1,3424.0,2.45193]
["bitfinex","ETHUSD",1641491543436,0.00170527,3424.1,3424.0,4.84562199]
["bitfinex","ETHUSD",1641491543633,0.00170527,3424.1,3424.0,3.84562199]
["bitfinex","ETHUSD",1641491543831,0.00170527,3424.1,3424.0,1.45193]
["bitfinex","ETHUSD",1641491544033,0.00170527,3424.1,3424.0,3.87193321]
["bitfinex","ETHUSD",1641491544433,0.00170527,3424.1,3424.0,6.30205327]
["bitfinex","ETHUSD",1641491545064,0.00170527,3424.1,3424.0,2.87193321]
["bitfinex","ETHUSD",1641491545264,0.00170527,3424.1,3424.0,1.45193]
["bitfinex","ETHUSD",1641491545869,0.00170527,3424.1,3424.0,0.72993]
["bitfinex","ETHUSD",1641491546066,0.00170527,3424.1,3423.6,0.73026]
["bitfinex","ETHUSD",1641491546464,0.07118739,3425.1,3423.6,0.73026]
["bitfinex","ETHUSD",1641491546465,0.00113684,3424.0,3423.6,0.73026]
["bitfinex","ETHUSD",1641491546865,0.07118739,3425.1,3423.6,0.73026]
["bitfinex","ETHUSD",1641491546866,0.73022,3424.8,3423.6,0.73026]
["bitfinex","ETHUSD",1641491547067,1.73706568,3425.0,3423.7,0.3]
["bitfinex","ETHUSD",1641491547267,0.00511581,3424.7,3423.7,0.3]
["bitfinex","ETHUSD",1641491547469,0.00625265,3424.9,3423.7,0.3]
["bitfinex","ETHUSD",1641491547670,0.00454738,3424.6,3423.7,0.3]
["bitfinex","ETHUSD",1641491547868,0.00568423,3424.8,3423.7,0.3]
["bitfinex","ETHUSD",1641491548072,0.00397896,3424.5,3423.7,0.3]
["bitfinex","ETHUSD",1641491548268,1.0,3424.8,3423.7,0.3]
["bitfinex","ETHUSD",1641491548269,0.00511581,3424.7,3423.7,0.3]
["bitfinex","ETHUSD",1641491548528,1.0,3424.8,3423.7,0.3]
["bitfinex","ETHUSD",1641491548529,0.00341054,3424.4,3423.7,0.3]
["bitfinex","ETHUSD",1641491548716,0.73024,3424.5,3423.7,0.3]
["bitfinex","ETHUSD",1641491548915,0.00284211,3424.3,3423.7,0.3]
["bitfinex","ETHUSD",1641491549116,0.00341054,3424.4,3423.7,0.3]
["bitfinex","ETHUSD",1641491549518,0.00284211,3424.3,3423.7,0.3]
["bitfinex","ETHUSD",1641491550516,0.00284211,3424.3,3423.7,1.0302]
["bitfinex","ETHUSD",1641491550720,0.00284211,3424.3,3423.7,0.7302]
["bitfinex","ETHUSD",1641491550918,2.47342746,3424.4,3423.8,0.3]
["bitfinex","ETHUSD",1641491551118,2.47342746,3424.4,3423.8,0.30284211]
["bitfinex","ETHUSD",1641491551618,1.84336829,3424.5,3423.8,0.30284211]
["bitfinex","ETHUSD",1641491552463,0.73024,3424.5,3423.8,0.30284211]
["bitfinex","ETHUSD",1641491554165,1.84336829,3424.5,3423.8,0.00284211]
["bitfinex","ETHUSD",1641491554565,1.84336829,3424.5,3423.6,0.00397896]
["bitfinex","ETHUSD",1641491554769,1.67337817,3423.9,3423.5,0.00454738]
["bitfinex","ETHUSD",1641491554967,0.73038,3423.8,3423.5,0.00454738]
["bitfinex","ETHUSD",1641491555365,0.73038,3423.8,3423.2,0.00625265]
["bitfinex","ETHUSD",1641491556013,0.73038,3423.8,3423.1,3.2677458]
["bitfinex","ETHUSD",1641491556214,0.00284211,3423.7,3423.1,3.2677458]
["bitfinex","ETHUSD",1641491556611,0.00227369,3423.6,3423.1,3.2677458]
["bitfinex","ETHUSD",1641491557010,0.00170527,3423.5,3423.1,3.2677458]
["bitfinex","ETHUSD",1641491557412,0.00113684,3423.4,3423.1,3.2677458]
["bitfinex","ETHUSD",1641491558810,0.00113684,3423.4,3423.2,0.01310733]
["bitfinex","ETHUSD",1641491561272,1.64464513,3423.8,3423.2,0.01310733]
["bitfinex","ETHUSD",1641491561671,0.00170527,3423.7,3423.2,0.74343733]
["bitfinex","ETHUSD",1641491562068,0.00113685,3423.6,3423.2,0.74343733]
["bitfinex","ETHUSD",1641491562469,0.0022737,3423.8,3423.2,0.74343733]
["bitfinex","ETHUSD",1641491563269,1.11540199,3423.8,3423.3,0.73031]
["bitfinex","ETHUSD",1641491563516,1.11540199,3423.8,3423.3,1.03031]
["bitfinex","ETHUSD",1641491563921,0.0022737,3423.8,3423.3,0.3]
["bitfinex","ETHUSD",1641491564116,0.0022737,3423.8,3423.2,0.01310733]
["bitfinex","ETHUSD",1641491564317,0.0022737,3423.8,3423.4,0.01306896]
["bitfinex","ETHUSD",1641491564922,0.0022737,3423.8,3423.5,0.73028]
["bitfinex","ETHUSD",1641491565123,0.0022737,3423.8,3423.5,1.03028]
["bitfinex","ETHUSD",1641491566322,0.0022737,3423.8,3423.5,0.3]
["bitfinex","ETHUSD",1641491566523,0.0022737,3423.8,3423.4,0.01306896]
["bitfinex","ETHUSD",1641491567662,0.0022737,3423.8,3423.5,0.73028]
["bitfinex","ETHUSD",1641491568464,0.0022737,3423.8,3423.6,1.46036]
["bitfinex","ETHUSD",1641491568664,0.0022737,3423.8,3423.6,2.1175292]
["bitfinex","ETHUSD",1641491568864,0.0022737,3423.8,3423.7,0.3]
["bitfinex","ETHUSD",1641491569268,0.0022737,3423.8,3423.7,2.15753165]
["bitfinex","ETHUSD",1641491569766,0.0022737,3423.8,3423.7,3.53878897]
["bitfinex","ETHUSD",1641491569966,0.0022737,3423.8,3423.7,4.26892897]
["bitfinex","ETHUSD",1641491570365,0.0022737,3423.8,3423.7,3.53878897]
["bitfinex","ETHUSD",1641491571225,0.0022737,3423.8,3423.7,1.68125732]
["bitfinex","ETHUSD",1641491571528,0.0022737,3423.8,3423.7,0.31304335]
["bitfinex","ETHUSD",1641491574228,1.95619174,3424.6,3423.7,3.04293822]
["bitfinex","ETHUSD",1641491574431,1.22598174,3424.6,3423.7,2.68558582]
["bitfinex","ETHUSD",1641491574628,0.00397896,3424.5,3423.7,2.68558582]
["bitfinex","ETHUSD",1641491574870,0.73420896,3424.5,3423.7,2.68558582]
["bitfinex","ETHUSD",1641491575070,0.00341054,3424.4,3423.7,2.68558582]
["bitfinex","ETHUSD",1641491575271,0.00341054,3424.4,3423.7,1.04326335]
["bitfinex","ETHUSD",1641491575470,0.00284211,3424.3,3423.7,1.04326335]
["bitfinex","ETHUSD",1641491575871,0.00227369,3424.2,3423.7,1.04326335]
["bitfinex","ETHUSD",1641491576271,0.00170527,3424.1,3423.7,1.04326335]
["bitfinex","ETHUSD",1641491576673,0.00113684,3424.0,3423.7,0.31304335]
["bitfinex","ETHUSD",1641491576977,0.76230422,3424.3,3423.7,0.31304335]
["bitfinex","ETHUSD",1641491577174,0.76230422,3424.3,3423.7,0.01304335]
["bitfinex","ETHUSD",1641491577473,0.00227369,3424.2,3423.7,0.01304335]
["bitfinex","ETHUSD",1641491577873,0.00170527,3424.1,3423.7,0.01304335]
["bitfinex","ETHUSD",1641491578273,0.00113684,3424.0,3423.7,0.01304335]
["bitfinex","ETHUSD",1641491578522,0.73146684,3424.0,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491578724,1.22351739,3424.0,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491579123,2.22351739,3424.0,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491579424,22.30313196,3424.0,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491579628,0.73056,3423.9,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491580825,3.59782076,3423.9,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491581025,1.0,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491581227,3.59782076,3423.9,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491581630,0.73056,3423.9,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491584667,0.80174739,3423.9,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491586118,17.542,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491586517,18.61318739,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491586918,21.48044815,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491587318,4.36044815,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491587719,21.48044815,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491592471,26.48044815,3423.8,3423.7,4.335e-05]
["bitfinex","ETHUSD",1641491593537,26.48044815,3423.8,3423.0,0.04202212]
["bitfinex","ETHUSD",1641491593725,0.73057,3423.4,3423.0,0.04202212]
["bitfinex","ETHUSD",1641491593926,0.73057,3423.4,3423.1,0.00397897]
["bitfinex","ETHUSD",1641491594127,0.07118739,3423.3,3423.1,0.00397897]
["bitfinex","ETHUSD",1641491594327,1.18458501,3423.3,3423.1,0.00397897]
["bitfinex","ETHUSD",1641491594927,1.07118739,3423.3,3423.1,0.00397897]
["bitfinex","ETHUSD",1641491595128,3.20494623,3423.2,3423.1,0.00397897]
["bitfinex","ETHUSD",1641491595529,2.47435623,3423.2,3423.1,0.00397897]
["bitfinex","ETHUSD",1641491595727,2.47435623,3423.2,3422.2,0.3214905]
["bitfinex","ETHUSD",1641491595929,3.58778397,3423.2,3422.6,0.00682109]
["bitfinex","ETHUSD",1641491596129,3.58778397,3423.2,3422.3,0.00852636]
["bitfinex","ETHUSD",1641491596728,1.11342774,3423.4,3422.5,0.6574365]
["bitfinex","ETHUSD",1641491597128,1.11342774,3423.4,3422.6,0.00682109]
["bitfinex","ETHUSD",1641491597871,0.73048,3423.3,3422.6,0.00682109]
["bitfinex","ETHUSD",1641491598069,1.11342774,3423.4,3422.6,0.00682109]
["bitfinex","ETHUSD",1641491598070,1.11342774,3423.4,3423.0,0.01242925]
["bitfinex","ETHUSD",1641491598468,2.47435623,3423.5,3423.0,0.01242925]
["bitfinex","ETHUSD",1641491598875,2.47435623,3423.5,3423.1,0.73027]
["bitfinex","ETHUSD",1641491599168,2.47435623,3423.5,3423.2,0.66066464]
["bitfinex","ETHUSD",1641491599368,5.0,3423.8,3423.2,0.00341054]
["bitfinex","ETHUSD",1641491599569,5.0,3423.8,3423.3,0.00284212]
["bitfinex","ETHUSD",1641491599869,5.0,3423.8,3423.2,0.00341054]
["bitfinex","ETHUSD",1641491600068,5.0,3423.8,3423.2,2.12124874]
["bitfinex","ETHUSD",1641491600473,5.0,3423.8,3423.3,0.00284212]
["bitfinex","ETHUSD",1641491601123,5.0,3423.8,3423.4,0.01221697]
["bitfinex","ETHUSD",1641491601422,5.0,3423.8,3423.5,0.00170527]
["bitfinex","ETHUSD",1641491606763,5.0,3423.8,3423.6,0.01220394]
["bitfinex","ETHUSD",1641491608718,0.7304,3423.7,3423.6,0.01220394]
["bitfinex","ETHUSD",1641491608919,5.0,3423.8,3423.6,0.01220394]
["bitfinex","ETHUSD",1641491609119,5.0,3423.8,3423.6,0.01334079]
["bitfinex","ETHUSD",1641491609720,5.73039,3423.8,3423.6,0.01334079]
["bitfinex","ETHUSD",1641491610521,2.47388768,3423.7,3423.6,0.01334079]
["bitfinex","ETHUSD",1641491610928,5.0,3423.8,3423.6,0.01334079]
["bitfinex","ETHUSD",1641491617016,2.47373684,3423.7,3423.6,0.01334079]
["bitfinex","ETHUSD",1641491620069,5.0,3423.8,3423.6,0.01334079]
["bitfinex","ETHUSD",1641491621972,5.0,3423.8,3423.6,1.47388079]
["bitfinex","ETHUSD",1641491622373,5.0,3423.8,3423.7,0.3]
["bitfinex","ETHUSD",1641491622769,5.0,3423.8,3423.7,1.03018]
["bitfinex","ETHUSD",1641491626322,5.0,3423.8,3423.7,3.18517773]
["bitfinex","ETHUSD",1641491626623,5.0,3423.8,3423.7,2.03018]
["bitfinex","ETHUSD",1641491626828,5.0,3423.8,3423.7,1.03018]
["bitfinex","ETHUSD",1641491627124,5.0,3423.8,3423.7,2.03018]
["bitfinex","ETHUSD",1641491628765,5.0,3423.8,3423.7,1.03018]
["bitfinex","ETHUSD",1641491628963,5.0,3423.8,3423.7,0.3]
["bitfinex","ETHUSD",1641491632628,5.0,3423.8,3423.7,0.31219053]
["bitfinex","ETHUSD",1641491643469,7.47339566,3423.8,3423.7,0.31219053]
["bitfinex","ETHUSD",1641491644071,7.47339566,3423.8,3423.7,0.01219053]
["bitfinex","ETHUSD",1641491644471,7.54458305,3423.8,3423.7,0.01219053]
["bitfinex","ETHUSD",1641491644672,8.54458305,3423.8,3423.7,0.01219053]
["bitfinex","ETHUSD",1641491646429,11.0121331,3423.8,3423.7,0.01219053]
["bitfinex","ETHUSD",1641491649871,28.5541331,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491650071,26.08658305,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491650475,30.10060797,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491651576,28.61607781,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491651772,16.57765988,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491651974,14.04816512,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491652572,8.96658305,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491652774,12.3293172,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491653372,13.80964426,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491654020,10.2095336,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491654219,8.72920654,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491655220,8.30720654,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491657680,9.30720654,3423.8,3423.7,9.053e-05]
["bitfinex","ETHUSD",1641491658186,9.30720654,3423.8,3422.4,3.5222044]
["bitfinex","ETHUSD",1641491658187,1.90325407,3422.9,3422.4,3.5222044]
["bitfinex","ETHUSD",1641491658383,0.8793,3422.7,3422.1,2.84000642]
["bitfinex","ETHUSD",1641491658581,0.8793,3422.3,3422.2,2.14757068]
["bitfinex","ETHUSD",1641491659382,0.8793,3422.3,3422.2,4.09260424]
["bitfinex","ETHUSD",1641491659589,0.8793,3422.3,3422.2,1.94503356]
["bitfinex","ETHUSD",1641491659784,3.35269566,3422.3,3422.2,1.94503356]
["bitfinex","ETHUSD",1641491660583,0.8793,3422.3,3422.2,1.94503356]
["bitfinex","ETHUSD",1641491661031,0.8793,3422.3,3422.2,2.24503356]
["bitfinex","ETHUSD",1641491663922,0.8793,3422.3,3422.2,2.25699458]
["bitfinex","ETHUSD",1641491668077,0.8793,3422.3,3422.2,3.70083618]
["bitfinex","ETHUSD",1641491668528,0.8793,3423.0,3422.4,0.3]
["bitfinex","ETHUSD",1641491668720,0.8793,3423.0,3422.5,1.82901322]
["bitfinex","ETHUSD",1641491668919,0.8793,3423.0,3422.5,0.00738951]
["bitfinex","ETHUSD",1641491669320,0.8793,3423.0,3422.6,0.01189545]
["bitfinex","ETHUSD",1641491669621,0.8793,3423.0,3422.7,2.31091568]
["bitfinex","ETHUSD",1641491669824,0.8793,3422.7,3422.6,0.01189545]
["bitfinex","ETHUSD",1641491670120,0.8793,3422.7,3422.6,1.44137978]
["bitfinex","ETHUSD",1641491671125,3.35323256,3422.7,3422.6,1.92950223]
["bitfinex","ETHUSD",1641491674873,3.35323256,3422.7,3422.6,1.94084592]
["bitfinex","ETHUSD",1641491675074,3.35323256,3422.7,3422.6,1.89084592]
["bitfinex","ETHUSD",1641491676334,0.8793,3422.7,3422.6,1.89084592]
["bitfinex","ETHUSD",1641491677627,0.8793,3422.7,3422.6,3.05924602]
["bitfinex","ETHUSD",1641491678029,0.8793,3422.7,3422.6,4.05924602]
["bitfinex","ETHUSD",1641491679128,5.8793,3422.7,3422.6,1.89084592]
["bitfinex","ETHUSD",1641491679329,5.8793,3422.7,3422.6,3.32843728]
["bitfinex","ETHUSD",1641491680073,5.8793,3422.7,3422.6,1.89084592]
["bitfinex","ETHUSD",1641491680778,5.8793,3422.7,3422.6,2.19084592]
["bitfinex","ETHUSD",1641491681276,5.8793,3422.7,3422.6,0.01134369]
["bitfinex","ETHUSD",1641491682074,6.8793,3422.7,3422.6,0.01134369]
["bitfinex","ETHUSD",1641491682273,5.8793,3422.7,3422.6,0.01134369]
["bitfinex","ETHUSD",1641491682473,5.8793,3422.7,3422.1,2.16322811]
["bitfinex","ETHUSD",1641491682674,0.8793,3422.5,3422.1,2.16322811]
["bitfinex","ETHUSD",1641491682873,0.8793,3422.5,3422.2,0.00284212]
["bitfinex","ETHUSD",1641491683525,0.8793,3422.1,3421.8,1.61756294]
["bitfinex","ETHUSD",1641491683720,0.8793,3422.1,3421.7,0.00568424]
["bitfinex","ETHUSD",1641491683919,0.8793,3422.1,3421.9,0.00454739]
["bitfinex","ETHUSD",1641491684123,0.8793,3422.1,3421.7,0.3]
["bitfinex","ETHUSD",1641491684124,0.8793,3422.1,3421.7,0.00568424]
["bitfinex","ETHUSD",1641491684322,0.8793,3422.1,3421.8,0.00511581]
["bitfinex","ETHUSD",1641491684520,0.8793,3422.1,3421.6,0.00625266]
["bitfinex","ETHUSD",1641491685121,0.8793,3422.1,3421.7,2.16322811]
["bitfinex","ETHUSD",1641491685323,0.8793,3422.1,3421.8,2.05824813]
["bitfinex","ETHUSD",1641491685527,0.8793,3422.1,3421.9,0.3]
["bitfinex","ETHUSD",1641491685723,0.8793,3422.1,3421.9,0.30454739]
["bitfinex","ETHUSD",1641491685923,0.8793,3422.1,3422.0,8.21815742]
["bitfinex","ETHUSD",1641491686124,0.8793,3422.1,3422.0,2.41815742]
["bitfinex","ETHUSD",1641491686125,0.1323,3422.1,3422.0,2.41815742]
["bitfinex","ETHUSD",1641491686324,0.1323,3422.1,3422.0,3.41815742]
["bitfinex","ETHUSD",1641491687268,5.0,3422.7,3422.4,2.98744929]
["bitfinex","ETHUSD",1641491687670,5.0,3422.7,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491690573,2.47406489,3422.6,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491691026,5.0,3422.7,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491693925,2.47400148,3422.6,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491694771,5.0,3422.7,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491694973,5.0,3422.7,3422.5,1.437726]
["bitfinex","ETHUSD",1641491695572,2.47403973,3422.6,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491697376,5.0,3422.7,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491698274,2.47418008,3422.6,3422.5,0.00113685]
["bitfinex","ETHUSD",1641491699328,2.47418008,3422.6,3422.5,1.2704275]
["bitfinex","ETHUSD",1641491699926,5.0,3422.7,3422.5,1.2704275]
["bitfinex","ETHUSD",1641491700928,5.0,3422.7,3422.5,0.7704275]
["bitfinex","ETHUSD",1641491701328,2.47404722,3422.6,3422.4,2.70328829]
["bitfinex","ETHUSD",1641491701728,5.0,3422.7,3422.4,4.13987744]
["bitfinex","ETHUSD",1641491702570,5.0,3422.7,3422.5,1.43658915]
["bitfinex","ETHUSD",1641491703870,5.0,3422.7,3422.4,4.13987744]
["bitfinex","ETHUSD",1641491705380,5.0,3422.7,3422.4,2.70328829]
["bitfinex","ETHUSD",1641491705570,5.0,3422.7,3422.4,2.40328829]
["bitfinex","ETHUSD",1641491705770,5.0,3422.7,3422.4,1.67280829]
["bitfinex","ETHUSD",1641491707026,2.4742914,3422.6,3422.4,1.97280829]
["bitfinex","ETHUSD",1641491708627,5.0,3422.7,3422.4,1.97280829]
["bitfinex","ETHUSD",1641491709225,5.0,3422.7,3422.4,2.70330829]
["bitfinex","ETHUSD",1641491709625,5.0,3422.7,3422.5,0.01134417]
["bitfinex","ETHUSD",1641491711984,5.0,3422.7,3422.5,2.41248547]
["bitfinex","ETHUSD",1641491712185,1.44653356,3423.6,3422.5,2.41248547]
["bitfinex","ETHUSD",1641491712186,4.51278241,3423.6,3422.6,2.86248302]
["bitfinex","ETHUSD",1641491712393,4.51278241,3423.6,3423.2,0.73014]
["bitfinex","ETHUSD",1641491712585,4.51278241,3423.6,3423.5,1.2423632]
["bitfinex","ETHUSD",1641491712784,4.51278241,3423.6,3423.5,1.5423632]
["bitfinex","ETHUSD",1641491712984,4.51903507,3423.6,3423.5,1.5423632]
["bitfinex","ETHUSD",1641491713387,1.45278622,3423.6,3423.5,1.5423632]
["bitfinex","ETHUSD",1641491713626,1.45278622,3423.6,3423.5,2.2724932]
["bitfinex","ETHUSD",1641491714226,1.45278622,3423.6,3423.5,1.03013]
["bitfinex","ETHUSD",1641491714428,1.45278622,3423.6,3423.3,1.03013]
["bitfinex","ETHUSD",1641491714827,0.00568424,3423.5,3423.3,1.03013]
["bitfinex","ETHUSD",1641491715031,0.00568424,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491715325,1.44653356,3423.6,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491717775,1.39653356,3423.6,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491721528,2.47359017,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491722528,3.47359017,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491722731,9.32359017,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491723526,3.47359017,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491723926,4.58370919,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491724127,3.58370919,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491724527,4.58370919,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491724770,3.58370919,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491727075,2.47359017,3423.5,3423.4,0.01134085]
["bitfinex","ETHUSD",1641491730727,2.47359017,3423.5,3423.3,2.45570831]
["bitfinex","ETHUSD",1641491731028,0.00511581,3423.4,3423.3,2.45570831]
["bitfinex","ETHUSD",1641491732034,2.47870598,3423.4,3423.3,2.45570831]
["bitfinex","ETHUSD",1641491732682,2.47870598,3423.4,3423.3,3.45570831]
["bitfinex","ETHUSD",1641491733088,2.47870598,3423.4,3423.3,2.45570831]
["bitfinex","ETHUSD",1641491733284,0.00511581,3423.4,3423.3,2.45570831]
["bitfinex","ETHUSD",1641491736526,1.35164937,3423.6,3423.3,2.45570831]
["bitfinex","ETHUSD",1641491736726,1.35164937,3423.6,3423.3,3.91612831]
["bitfinex","ETHUSD",1641491737531,1.35164937,3423.6,3423.3,3.18591831]
["bitfinex","ETHUSD",1641491739334,1.35164937,3423.6,3423.4,0.73021]
["bitfinex","ETHUSD",1641491739987,1.35164937,3423.6,3423.3,3.18591831]
["bitfinex","ETHUSD",1641491740184,1.35164937,3423.6,3423.4,1.0]
["bitfinex","ETHUSD",1641491740886,1.35164937,3423.6,3423.4,1.01134084]
["bitfinex","ETHUSD",1641491741484,1.35164937,3423.6,3423.4,1.74155084]
["bitfinex","ETHUSD",1641491743927,1.35164937,3423.6,3423.4,1.75356422]
["bitfinex","ETHUSD",1641491744628,0.0751919,3424.3,3423.7,0.73]
["bitfinex","ETHUSD",1641491744828,0.0751919,3424.3,3424.0,0.73]
["bitfinex","ETHUSD",1641491745029,0.00454739,3424.2,3424.0,2.4207421]
["bitfinex","ETHUSD",1641491745532,6.38526396,3425.2,3424.0,2.4207421]
["bitfinex","ETHUSD",1641491745533,0.00397897,3424.1,3424.0,2.4207421]
["bitfinex","ETHUSD",1641491746233,0.00397897,3424.1,3424.0,2.43208111]
["bitfinex","ETHUSD",1641491750278,0.00397897,3424.1,3424.0,2.13208111]
["bitfinex","ETHUSD",1641491752330,0.00397897,3424.1,3424.0,2.10623749]
["bitfinex","ETHUSD",1641491752733,2.47700201,3424.1,3424.0,2.10623749]
["bitfinex","ETHUSD",1641491753532,0.00397897,3424.1,3424.0,2.10623749]
["bitfinex","ETHUSD",1641491754136,0.00397897,3424.1,3424.0,3.40623749]
["bitfinex","ETHUSD",1641491754778,0.00397897,3424.1,3424.0,0.41549539]
["bitfinex","ETHUSD",1641491755580,2.47699539,3424.1,3424.0,0.41549539]
["bitfinex","ETHUSD",1641491758078,0.00397897,3424.1,3424.0,0.41549539]
["bitfinex","ETHUSD",1641491762378,0.00397897,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491763976,2.47732712,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491766134,4.81422184,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491766532,5.81422184,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491766732,5.11422184,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491766935,6.11422184,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491767932,4.81422184,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491768331,2.47732712,3424.1,3424.0,1.61726277]
["bitfinex","ETHUSD",1641491768533,2.47732712,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491769134,4.78846465,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491770173,2.47732712,3424.1,3424.0,0.01133901]
["bitfinex","ETHUSD",1641491773633,2.47732712,3424.1,3422.8,1.43658915]
["bitfinex","ETHUSD",1641491773634,7.1,3424.0,3422.8,1.43658915]
["bitfinex","ETHUSD",1641491773833,1.4609171,3423.5,3422.8,1.43658915]
["bitfinex","ETHUSD",1641491774034,0.73047,3423.2,3422.9,0.00284212]
["bitfinex","ETHUSD",1641491774942,1.46094,3423.1,3422.9,0.00284212]
["bitfinex","ETHUSD",1641491775135,0.73055,3423.0,3422.9,0.00284212]
["bitfinex","ETHUSD",1641491775537,0.73055,3423.0,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491775736,2.33870283,3422.9,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491775937,1.4611785,3422.7,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491776137,2.22048227,3422.6,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491776336,2.95108227,3422.6,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491776635,0.7306,3422.6,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491777282,2.19182,3422.6,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491777486,1.46122,3422.6,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491777683,3.76415737,3422.6,3422.3,0.00625266]
["bitfinex","ETHUSD",1641491778080,3.76415737,3422.6,3421.9,0.00852635]
["bitfinex","ETHUSD",1641491778282,2.30323159,3422.6,3421.9,0.00852635]
["bitfinex","ETHUSD",1641491778484,2.19193,3422.4,3422.2,1.43658915]
["bitfinex","ETHUSD",1641491778782,2.33649621,3422.3,3422.2,1.43658915]
["bitfinex","ETHUSD",1641491778980,1.46127,3422.4,3422.2,1.43658915]
["bitfinex","ETHUSD",1641491779182,1.46127,3422.4,3422.2,1.44341023]
["bitfinex","ETHUSD",1641491779781,2.47415337,3422.3,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491780582,1.46127,3422.4,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491780782,0.73062,3422.6,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491781429,1.46111,3422.8,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491781629,0.3,3422.9,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491782033,1.46108,3422.8,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491782432,4.42452906,3422.8,3422.2,0.00682108]
["bitfinex","ETHUSD",1641491782636,3.69393906,3422.8,3422.7,2.2618818]
["bitfinex","ETHUSD",1641491783030,3.69393906,3422.8,3422.7,2.26586076]
["bitfinex","ETHUSD",1641491783231,4.42452906,3422.8,3422.7,2.26586076]
["bitfinex","ETHUSD",1641491787282,2.19167,3422.8,3422.7,2.26586076]
["bitfinex","ETHUSD",1641491787682,1.46108,3422.8,3422.7,2.26586076]
["bitfinex","ETHUSD",1641491788086,3.7245555,3422.8,3422.7,2.26586076]
["bitfinex","ETHUSD",1641491788285,3.72378917,3422.8,3422.7,0.00397896]
["bitfinex","ETHUSD",1641491788528,3.73604571,3422.8,3422.7,0.00397896]
["bitfinex","ETHUSD",1641491788729,0.73066,3422.5,3422.1,0.0073895]
["bitfinex","ETHUSD",1641491788928,0.73066,3422.4,3422.1,0.0073895]
["bitfinex","ETHUSD",1641491789129,2.95396706,3422.4,3422.1,0.0073895]
["bitfinex","ETHUSD",1641491789331,0.73066,3422.4,3422.1,0.0073895]
["bitfinex","ETHUSD",1641491789530,2.96340812,3422.4,3422.2,1.69777077]
["bitfinex","ETHUSD",1641491789732,2.96340812,3422.4,3421.4,0.01136847]
["bitfinex","ETHUSD",1641491789733,2.41229904,3422.3,3421.4,0.01136847]
["bitfinex","ETHUSD",1641491789931,0.73071,3422.2,3421.3,0.6874028]
["bitfinex","ETHUSD",1641491790133,0.73071,3421.9,3421.3,0.6874028]
["bitfinex","ETHUSD",1641491790730,0.73071,3421.9,3421.4,1.88829157]
["bitfinex","ETHUSD",1641491791132,0.73071,3421.9,3421.5,0.01080004]
["bitfinex","ETHUSD",1641491792586,0.73071,3421.9,3421.6,0.01134678]
["bitfinex","ETHUSD",1641491792983,0.73071,3421.9,3421.7,0.0096632]
["bitfinex","ETHUSD",1641491795088,1.89789157,3421.4,3420.9,0.62696372]
["bitfinex","ETHUSD",1641491795287,2.69841382,3421.3,3420.9,0.62696372]
["bitfinex","ETHUSD",1641491795485,0.73103,3421.1,3420.1,2.84000642]
["bitfinex","ETHUSD",1641491795888,0.73103,3421.1,3420.7,0.00170527]
["bitfinex","ETHUSD",1641491796159,0.73103,3421.1,3420.6,2.0788356]
["bitfinex","ETHUSD",1641491796360,0.73103,3421.1,3420.4,0.00341054]
["bitfinex","ETHUSD",1641491796559,1.49755223,3420.9,3420.4,0.00341054]
["bitfinex","ETHUSD",1641491796758,1.49755223,3420.9,3419.5,12.9958]
["bitfinex","ETHUSD",1641491796759,1.46213,3420.4,3419.6,0.00795793]
["bitfinex","ETHUSD",1641491797561,1.46213,3420.4,3419.7,3.52956903]
["bitfinex","ETHUSD",1641491797762,5.07377,3421.1,3419.9,0.01203313]
["bitfinex","ETHUSD",1641491797763,7.6029,3421.1,3419.9,0.01203313]
["bitfinex","ETHUSD",1641491798161,7.6029,3421.1,3420.0,0.00568424]
["bitfinex","ETHUSD",1641491798364,0.00113685,3421.2,3420.2,6.2]
["bitfinex","ETHUSD",1641491798567,0.00113685,3421.2,3420.2,6.5]
["bitfinex","ETHUSD",1641491798761,0.00113685,3421.2,3420.3,3.71615063]
["bitfinex","ETHUSD",1641491798960,0.00113685,3421.2,3421.1,1.03499328]
["bitfinex","ETHUSD",1641491799163,0.00113685,3421.2,3421.1,1.9178321]
["bitfinex","ETHUSD",1641491802795,0.00113685,3421.2,3421.1,4.07174132]
["bitfinex","ETHUSD",1641491803395,0.00113685,3421.2,3421.1,4.02174132]
["bitfinex","ETHUSD",1641491803828,0.00113685,3421.2,3421.1,13.52174132]
["bitfinex","ETHUSD",1641491804027,0.00113685,3421.2,3421.1,12.3678321]
["bitfinex","ETHUSD",1641491804428,0.00113685,3421.2,3421.1,12.7898321]
["bitfinex","ETHUSD",1641491805431,3.8776,3422.8,3421.2,2.8]
["bitfinex","ETHUSD",1641491805630,3.8776,3422.8,3421.6,1.4609]
["bitfinex","ETHUSD",1641491805830,0.00568423,3422.2,3421.6,1.7609]
["bitfinex","ETHUSD",1641491806032,0.00568423,3422.2,3421.7,0.422]
["bitfinex","ETHUSD",1641491806234,0.00511581,3422.1,3421.7,0.422]
["bitfinex","ETHUSD",1641491806432,0.00511581,3422.1,3422.0,2.77886522]
["bitfinex","ETHUSD",1641491806631,2.47413854,3422.7,3422.3,0.73038]
["bitfinex","ETHUSD",1641491807031,0.00795792,3422.6,3422.3,0.73038]
["bitfinex","ETHUSD",1641491807478,0.0073895,3422.5,3422.3,0.73038]
["bitfinex","ETHUSD",1641491807878,0.00682108,3422.4,3422.3,0.73038]
["bitfinex","ETHUSD",1641491808678,0.00682108,3422.4,3422.3,2.93299648]
["bitfinex","ETHUSD",1641491809879,0.00682108,3422.4,3422.3,2.88299648]
["bitfinex","ETHUSD",1641491810080,0.00682108,3422.4,3422.3,0.68038]
["bitfinex","ETHUSD",1641491810281,0.00682108,3422.4,3422.3,1.68038]
["bitfinex","ETHUSD",1641491810480,0.00682108,3422.4,3422.3,0.68038]
["bitfinex","ETHUSD",1641491811534,0.00682108,3422.4,3422.3,1.68038]
["bitfinex","ETHUSD",1641491811824,0.00682108,3422.4,3422.3,6.43038]
["bitfinex","ETHUSD",1641491812226,0.00682108,3422.4,3422.3,1.68038]
["bitfinex","ETHUSD",1641491812826,0.00682108,3422.4,3422.3,4.83038]
["bitfinex","ETHUSD",1641491814034,0.00682108,3422.4,3422.3,0.68038]
["bitfinex","ETHUSD",1641491815684,0.00682108,3422.4,3422.3,5.43038]
["bitfinex","ETHUSD",1641491816888,0.00682108,3422.4,3422.3,1.98038]
["bitfinex","ETHUSD",1641491817292,0.00682108,3422.4,3422.3,4.16791068]
["bitfinex","ETHUSD",1641491817990,0.00682108,3422.4,3422.3,1.98038]
["bitfinex","ETHUSD",1641491818825,0.00682108,3422.4,3422.3,0.68038]
["bitfinex","ETHUSD",1641491820025,0.00682108,3422.4,3422.3,1.98038]
["bitfinex","ETHUSD",1641491820826,0.00512591,3422.4,3422.3,4.16791068]
["bitfinex","ETHUSD",1641491822027,0.00512591,3422.4,3422.3,1.98038]
["bitfinex","ETHUSD",1641491827631,2.591e-05,3422.4,3422.3,1.98038]
["bitfinex","ETHUSD",1641491827834,2.591e-05,3422.4,3422.3,4.70814513]
["bitfinex","ETHUSD",1641491828033,1.11011902,3423.8,3422.4,10.15]
["bitfinex","ETHUSD",1641491828240,1.11011902,3423.8,3423.7,7.76264389]
["bitfinex","ETHUSD",1641491828433,2.22681161,3424.3,3423.7,0.43464389]
["bitfinex","ETHUSD",1641491828633,2.22681161,3424.3,3423.8,2.87286706]
["bitfinex","ETHUSD",1641491828832,2.22681161,3424.3,3423.9,0.422]
["bitfinex","ETHUSD",1641491829032,2.22681161,3424.3,3423.9,1.422]
["bitfinex","ETHUSD",1641491829233,3.58627668,3424.6,3424.1,0.72985]
["bitfinex","ETHUSD",1641491829434,3.58627668,3424.6,3424.5,1.16487768]
["bitfinex","ETHUSD",1641491829640,3.58627668,3424.6,3424.5,2.83868731]
["bitfinex","ETHUSD",1641491829880,3.58627668,3424.6,3424.5,3.56068731]
["bitfinex","ETHUSD",1641491830080,3.58627668,3424.6,3424.5,4.56068731]
["bitfinex","ETHUSD",1641491830286,2.47329426,3424.6,3424.5,4.56068731]
["bitfinex","ETHUSD",1641491830785,2.47329426,3425.5,3424.5,7.06872175]
["bitfinex","ETHUSD",1641491830983,2.47329426,3425.5,3425.0,0.7298]
["bitfinex","ETHUSD",1641491831182,2.47329426,3425.5,3425.1,2.85331182]
["bitfinex","ETHUSD",1641491831380,2.47329426,3425.5,3425.3,1.59635934]
["bitfinex","ETHUSD",1641491831584,2.47329426,3425.5,3425.4,0.422]
["bitfinex","ETHUSD",1641491831981,0.01762112,3425.5,3425.4,0.422]
["bitfinex","ETHUSD",1641491832293,0.01762112,3425.5,3425.4,1.422]
["bitfinex","ETHUSD",1641491833929,0.01762112,3425.5,3425.4,2.87155438]
["bitfinex","ETHUSD",1641491835527,0.01762112,3425.5,3425.4,1.87155438]
["bitfinex","ETHUSD",1641491835727,2.48970074,3425.5,3425.4,0.422]
["bitfinex","ETHUSD",1641491836127,2.48470074,3425.5,3425.4,0.422]
["bitfinex","ETHUSD",1641491836330,2.48470074,3425.5,3425.4,1.422]
["bitfinex","ETHUSD",1641491837584,0.01262112,3425.5,3425.4,1.422]
["bitfinex","ETHUSD",1641491837781,5.01262112,3425.5,3425.4,1.422]
["bitfinex","ETHUSD",1641491838483,5.01262112,3425.5,3425.4,2.87155438]
["bitfinex","ETHUSD",1641491839083,5.01262112,3425.5,3425.4,39.01632038]
["bitfinex","ETHUSD",1641491840087,5.01262112,3425.5,3425.4,37.37707593]
["bitfinex","ETHUSD",1641491840887,7.48462548,3425.5,3425.4,37.37707593]
["bitfinex","ETHUSD",1641491842033,7.48462548,3425.5,3425.4,37.67707593]
["bitfinex","ETHUSD",1641491842640,7.48462548,3425.5,3425.4,38.67707593]
["bitfinex","ETHUSD",1641491844237,7.48462548,3425.5,3425.4,3.98186431]
["bitfinex","ETHUSD",1641491845082,7.48462548,3425.5,3425.4,1.722]
["bitfinex","ETHUSD",1641491854886,7.48462548,3425.5,3425.4,3.99345888]
["bitfinex","ETHUSD",1641491855084,7.48462548,3425.5,3425.4,1.722]
["bitfinex","ETHUSD",1641491855686,5.01262112,3425.5,3425.4,1.722]
["bitfinex","ETHUSD",1641491856536,5.01262112,3425.5,3425.4,3.90050157]
["bitfinex","ETHUSD",1641491857636,5.01262112,3425.5,3425.4,1.722]
["bitfinex","ETHUSD",1641491858236,7.48422678,3425.5,3425.4,1.722]
["bitfinex","ETHUSD",1641491866434,7.47160566,3425.5,3425.4,0.722]
["bitfinex","ETHUSD",1641491867485,7.47160566,3425.5,3425.4,0.422]
["bitfinex","ETHUSD",1641491872547,7.47160566,3425.5,3425.2,0.81835156]
["bitfinex","ETHUSD",1641491872751,1.0,3425.4,3425.2,0.44165156]
["bitfinex","ETHUSD",1641491873048,1.0120527,3425.4,3425.2,0.13815156]
["bitfinex","ETHUSD",1641491873248,1.0120527,3425.4,3424.9,0.50826085]
["bitfinex","ETHUSD",1641491873445,1.0120527,3425.4,3424.6,2.17850157]
["bitfinex","ETHUSD",1641491873652,1.0120527,3425.4,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491873848,2.47160566,3425.3,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491874246,0.01091585,3425.2,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491874647,0.01034743,3425.1,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491875182,0.00977901,3425.0,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491875583,0.00921058,3424.9,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491876786,2.48081624,3424.9,3424.8,1.61376778]
["bitfinex","ETHUSD",1641491877186,2.48081624,3424.9,3424.8,1.62510408]
["bitfinex","ETHUSD",1641491878187,2.48081624,3424.9,3424.8,1.92510408]
["bitfinex","ETHUSD",1641491879434,2.48081624,3424.9,3424.8,3.19206263]
["bitfinex","ETHUSD",1641491879634,2.48081624,3424.9,3424.8,4.19206263]
["bitfinex","ETHUSD",1641491879833,0.00921058,3424.9,3424.8,4.19206263]
["bitfinex","ETHUSD",1641491883587,0.00921058,3424.9,3424.8,2.92510408]
["bitfinex","ETHUSD",1641491883993,0.00921058,3424.9,3424.8,0.0113363]
["bitfinex","ETHUSD",1641491884988,7.25,3424.8,3423.9,2.17850157]
["bitfinex","ETHUSD",1641491885190,0.422,3424.8,3423.9,2.24839953]
["bitfinex","ETHUSD",1641491885389,1.07926113,3424.7,3423.9,2.24839796]
["bitfinex","ETHUSD",1641491885591,0.07926113,3424.7,3423.9,2.24839796]
["bitfinex","ETHUSD",1641491885789,0.00750531,3424.6,3423.9,2.24839796]
["bitfinex","ETHUSD",1641491886042,0.73025,3424.2,3423.9,2.24839796]
["bitfinex","ETHUSD",1641491886244,2.94815566,3424.2,3423.8,2.00992034]
["bitfinex","ETHUSD",1641491886451,0.0046632,3424.1,3423.8,2.00992034]
["bitfinex","ETHUSD",1641491886650,1.0046632,3424.1,3423.8,2.00992034]
["bitfinex","ETHUSD",1641491886846,0.00409477,3424.0,3423.8,2.00992034]
["bitfinex","ETHUSD",1641491887245,0.00352635,3423.9,3423.8,2.00992034]
["bitfinex","ETHUSD",1641491890986,0.00352635,3423.9,3423.8,3.12430472]
["bitfinex","ETHUSD",1641491892889,0.00352635,3423.9,3423.8,0.80992034]
["bitfinex","ETHUSD",1641491893087,0.00352635,3423.9,3423.8,0.40992034]
["bitfinex","ETHUSD",1641491902432,0.00352635,3423.9,3423.8,2.60098288]
["bitfinex","ETHUSD",1641491903235,0.00352635,3423.9,3423.8,0.40992034]
["bitfinex","ETHUSD",1641491904035,0.00042635,3423.9,3423.8,0.40992034]
["bitfinex","ETHUSD",1641491904237,0.00042635,3423.9,3423.3,1.45388564]
["bitfinex","ETHUSD",1641491904539,0.73036,3423.8,3423.4,0.00241577]
["bitfinex","ETHUSD",1641491904985,0.73037,3423.6,3423.4,0.00241577]
["bitfinex","ETHUSD",1641491905186,0.73037,3423.6,3423.5,2.06427426]
["bitfinex","ETHUSD",1641491905585,0.73037,3423.6,3423.5,2.0661216]
["bitfinex","ETHUSD",1641491905784,0.00042635,3423.9,3423.5,2.0661216]
["bitfinex","ETHUSD",1641491906185,0.00042635,3423.9,3423.6,0.00127892]
["bitfinex","ETHUSD",1641491907090,0.73033,3423.8,3423.1,0.00412104]
["bitfinex","ETHUSD",1641491907484,0.73033,3423.8,3422.8,1.45388564]
["bitfinex","ETHUSD",1641491907485,1.46069,3423.8,3422.9,0.00525789]
["bitfinex","ETHUSD",1641491907886,1.17842654,3423.8,3422.9,0.00525789]
["bitfinex","ETHUSD",1641491908285,1.17842654,3423.8,3423.5,1.70537409]
["bitfinex","ETHUSD",1641491908738,1.17842654,3423.8,3423.6,0.00127892]
["bitfinex","ETHUSD",1641491909138,3.3335357,3423.8,3423.6,0.00127892]
["bitfinex","ETHUSD",1641491909339,11.15,3423.7,3423.6,0.00127892]
["bitfinex","ETHUSD",1641491909541,11.15,3423.7,3423.1,0.00412104]
["bitfinex","ETHUSD",1641491909743,0.73046,3423.4,3423.1,0.00412104]
["bitfinex","ETHUSD",1641491910540,0.73046,3423.4,3423.2,1.62860008]
["bitfinex","ETHUSD",1641491910842,0.73046,3423.4,3423.3,0.00298419]
["bitfinex","ETHUSD",1641491911740,9.30356628,3423.4,3423.3,0.00298419]
["bitfinex","ETHUSD",1641491911943,3.20356628,3423.4,3423.3,0.00298419]
["bitfinex","ETHUSD",1641491912292,3.47310628,3423.4,3423.3,0.00298419]
["bitfinex","ETHUSD",1641491913186,1.0,3423.4,3423.3,0.00298419]
["bitfinex","ETHUSD",1641491913587,0.73048,3423.5,3423.3,0.00298419]
["bitfinex","ETHUSD",1641491913787,0.73048,3423.5,3423.3,0.01432544]
["bitfinex","ETHUSD",1641491914389,1.73038,3423.8,3423.3,0.01432544]
["bitfinex","ETHUSD",1641491914588,1.00042635,3423.9,3423.3,0.01432544]
["bitfinex","ETHUSD",1641491915089,0.00042635,3423.9,3423.3,0.01432544]
["bitfinex","ETHUSD",1641491916951,0.00042635,3423.9,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491917348,2.47332105,3423.9,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491917552,2.4728947,3423.9,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491918350,2.4728947,3424.1,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491918651,2.4744579,3424.1,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491918851,3.4744579,3424.1,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491919049,2.4744579,3424.1,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491919250,5.0,3423.9,3423.3,1.34247004]
["bitfinex","ETHUSD",1641491920110,5.0,3423.9,3423.4,2.66765536]
["bitfinex","ETHUSD",1641491920294,4.36,3423.9,3423.5,1.45991]
["bitfinex","ETHUSD",1641491920494,2.0096,3423.9,3423.5,1.46175734]
["bitfinex","ETHUSD",1641491920694,2.0096,3423.9,3423.6,0.00127892]
["bitfinex","ETHUSD",1641491921096,2.0096,3423.9,3423.7,0.6569718]
["bitfinex","ETHUSD",1641491922296,2.0096,3423.9,3423.8,2.49921151]
["bitfinex","ETHUSD",1641491930097,2.0096,3423.9,3423.8,5.75213116]
["bitfinex","ETHUSD",1641491930297,2.0096,3423.9,3423.8,3.49921151]
["bitfinex","ETHUSD",1641491930504,2.0096,3423.9,3423.8,5.76240581]
["bitfinex","ETHUSD",1641491931139,2.0096,3423.9,3423.8,7.95346835]
["bitfinex","ETHUSD",1641491932138,2.0096,3423.9,3423.8,5.76240581]
["bitfinex","ETHUSD",1641491932338,2.0096,3423.9,3423.8,6.40388027]
["bitfinex","ETHUSD",1641491932538,1.30367084,3423.9,3423.8,6.40388027]
["bitfinex","ETHUSD",1641491932938,1.30367084,3423.9,3423.8,3.49921151]
["bitfinex","ETHUSD",1641491933339,1.30367084,3423.9,3423.8,5.73414542]
["bitfinex","ETHUSD",1641491934040,1.30367084,3423.9,3423.8,8.66157455]
["bitfinex","ETHUSD",1641491935299,1.30367084,3423.9,3423.8,9.08357455]
["bitfinex","ETHUSD",1641491935805,1.30367084,3423.9,3423.8,6.84864064]
["bitfinex","ETHUSD",1641491935999,1.30367084,3423.9,3423.8,3.92121151]
["bitfinex","ETHUSD",1641491941742,1.30367084,3423.9,3423.8,6.17024808]
["bitfinex","ETHUSD",1641491943393,1.30367084,3423.9,3423.8,3.92121151]
["bitfinex","ETHUSD",1641491943599,1.30367084,3423.9,3423.8,6.7490392]
["bitfinex","ETHUSD",1641491943997,1.30367084,3423.9,3423.8,3.82121151]
["bitfinex","ETHUSD",1641491947645,0.86428783,3423.9,3423.8,3.82121151]
["bitfinex","ETHUSD",1641491951401,0.86428783,3423.9,3423.8,6.7490392]
["bitfinex","ETHUSD",1641491951898,0.07467258,3424.7,3423.9,9.3]
["bitfinex","ETHUSD",1641491952097,0.07467258,3424.7,3424.6,4.86267435]
["bitfinex","ETHUSD",1641491952299,1.11233448,3425.2,3424.6,0.43467435]
["bitfinex","ETHUSD",1641491952498,1.11233448,3425.2,3424.6,1.43467435]
["bitfinex","ETHUSD",1641491952800,1.06958191,3425.2,3424.7,1.70384087]
["bitfinex","ETHUSD",1641491952998,2.2126011,3425.7,3424.8,0.422]
["bitfinex","ETHUSD",1641491953200,1.06958191,3425.9,3425.2,0.6566853]
["bitfinex","ETHUSD",1641491953398,1.06958191,3425.9,3425.3,1.15164]
["bitfinex","ETHUSD",1641491953642,1.06958191,3425.9,3425.3,0.722]
["bitfinex","ETHUSD",1641491953843,1.06958191,3425.9,3424.9,0.00113685]
["bitfinex","ETHUSD",1641491954048,0.72992,3425.9,3424.9,0.00113685]
["bitfinex","ETHUSD",1641491954243,4.10112202,3426.2,3424.9,0.00113685]
["bitfinex","ETHUSD",1641491954445,4.10112202,3426.2,3424.9,0.72989]
["bitfinex","ETHUSD",1641491954645,0.00568424,3426.1,3424.9,0.72989]
["bitfinex","ETHUSD",1641491954846,2.477001,3426.1,3425.0,0.6568958]
["bitfinex","ETHUSD",1641491955045,0.00511581,3426.0,3425.5,3.67009699]
["bitfinex","ETHUSD",1641491955445,0.00454739,3425.9,3425.5,3.67009699]
["bitfinex","ETHUSD",1641491955847,0.00397897,3425.8,3425.5,3.67009699]
["bitfinex","ETHUSD",1641491956762,0.00341054,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491957162,2.4747273,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491958019,1.72435318,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491958220,8.36172747,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491958419,8.32435318,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491958618,2.72435318,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491959622,5.19566994,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491960019,4.19566994,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491960621,2.4747273,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491962562,0.00341054,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491963465,2.4747273,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491964473,3.4747273,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491964673,4.2047073,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491966729,5.27414739,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491967730,5.69614739,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491967929,8.64614739,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491968758,4.3567533,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491969857,6.58179061,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491970056,7.58179061,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491970454,12.58179061,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491971654,12.61372618,3425.7,3425.6,0.01133328]
["bitfinex","ETHUSD",1641491974313,12.61372618,3425.7,3425.6,3.01133328]
["bitfinex","ETHUSD",1641491975914,12.58179061,3425.7,3425.6,3.01133328]
["bitfinex","ETHUSD",1641491976668,9.2047073,3425.7,3425.6,3.01133328]
["bitfinex","ETHUSD",1641491978575,10.6879612,3425.7,3425.6,3.01133328]
["bitfinex","ETHUSD",1641491979471,11.42964968,3425.7,3425.6,3.01133328]
["bitfinex","ETHUSD",1641491979673,10.69966968,3425.7,3425.6,3.01133328]
["bitfinex","ETHUSD",1641491981115,10.5113,3425.6,3424.9,0.07418775]
["bitfinex","ETHUSD",1641491981416,10.5113,3425.6,3424.6,0.00284212]
["bitfinex","ETHUSD",1641491981417,0.3,3425.2,3424.6,0.00284212]
["bitfinex","ETHUSD",1641491981615,0.422,3425.1,3424.6,0.00284212]
["bitfinex","ETHUSD",1641491981812,0.49318739,3425.1,3424.5,0.00341054]
["bitfinex","ETHUSD",1641491982214,2.21384753,3425.0,3424.5,0.00341054]
["bitfinex","ETHUSD",1641491982413,0.7303,3424.8,3424.5,0.00341054]
["bitfinex","ETHUSD",1641491982615,2.01639769,3424.7,3424.0,0.00625266]
["bitfinex","ETHUSD",1641491982817,0.73032,3424.4,3424.0,0.00625266]
["bitfinex","ETHUSD",1641491983115,1.03032,3424.4,3424.0,0.00625266]
["bitfinex","ETHUSD",1641491983562,2.03032,3424.4,3424.0,0.00625266]
["bitfinex","ETHUSD",1641491983760,1.03032,3424.4,3424.0,0.00625266]
["bitfinex","ETHUSD",1641491983957,2.03032,3424.4,3423.8,0.0073895]
["bitfinex","ETHUSD",1641491984161,0.7304,3424.0,3423.8,0.0073895]
["bitfinex","ETHUSD",1641491984560,0.7304,3424.0,3423.4,2.18504958]
["bitfinex","ETHUSD",1641491984561,3.9356821,3423.8,3423.4,2.18504958]
["bitfinex","ETHUSD",1641491984765,10.15,3423.6,3423.1,2.20174477]
["bitfinex","ETHUSD",1641491984962,8.25,3423.4,3422.4,3.63083595]
["bitfinex","ETHUSD",1641491985158,2.6076555,3422.6,3422.4,3.63083595]
["bitfinex","ETHUSD",1641491985361,2.6076555,3422.6,3422.2,0.75660825]
["bitfinex","ETHUSD",1641491985362,0.7307,3422.5,3422.2,0.75660825]
["bitfinex","ETHUSD",1641491985560,1.7307,3422.5,3422.2,0.75660825]
["bitfinex","ETHUSD",1641491985762,10.15,3422.4,3422.0,4.9434]
["bitfinex","ETHUSD",1641491985962,7.95,3422.0,3421.2,3.68411547]
["bitfinex","ETHUSD",1641491986160,0.45822795,3421.9,3421.2,3.68411547]
["bitfinex","ETHUSD",1641491986361,1.4618982,3421.6,3421.2,3.68411547]
["bitfinex","ETHUSD",1641491986561,2.4618982,3421.6,3421.2,3.68411547]
["bitfinex","ETHUSD",1641491986961,2.4618982,3421.6,3421.4,1.94963425]
["bitfinex","ETHUSD",1641491987414,2.46186,3421.6,3421.5,0.00454738]
["bitfinex","ETHUSD",1641491987613,1.0,3421.6,3421.5,0.00454738]
["bitfinex","ETHUSD",1641491987816,2.84438985,3421.8,3421.5,6.2]
["bitfinex","ETHUSD",1641491988020,1.11345985,3421.8,3421.5,6.2]
["bitfinex","ETHUSD",1641491988216,1.11345985,3421.8,3421.6,0.00397896]
["bitfinex","ETHUSD",1641491988419,1.11345985,3421.8,3421.7,1.64545003]
["bitfinex","ETHUSD",1641491988816,1.11345985,3421.8,3421.7,1.64886057]
["bitfinex","ETHUSD",1641491989118,5.985e-05,3421.8,3421.7,0.31550489]
["bitfinex","ETHUSD",1641491989317,13.2218,3423.6,3421.7,0.01550489]
["bitfinex","ETHUSD",1641491989519,4.955,3423.6,3421.7,1.25830489]
["bitfinex","ETHUSD",1641491989718,0.00682109,3423.5,3421.8,0.73330211]
["bitfinex","ETHUSD",1641491989919,0.00682109,3423.5,3421.8,2.93399579]
["bitfinex","ETHUSD",1641491990123,0.00625266,3423.4,3422.6,2.03878975]
["bitfinex","ETHUSD",1641491990526,0.00568424,3423.3,3422.6,2.03878975]
["bitfinex","ETHUSD",1641491990920,0.00511582,3423.2,3422.6,2.03878975]
["bitfinex","ETHUSD",1641491991164,0.00511582,3423.2,3421.9,0.00227369]
["bitfinex","ETHUSD",1641491991364,0.73052,3423.4,3421.9,0.00227369]
["bitfinex","ETHUSD",1641491991365,0.00454739,3423.1,3421.9,0.00227369]
["bitfinex","ETHUSD",1641491991766,0.00397897,3423.0,3421.9,3.0]
["bitfinex","ETHUSD",1641491991964,0.42597897,3423.0,3421.9,3.0]
["bitfinex","ETHUSD",1641491992167,1.76017313,3422.5,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491992366,2.1919395,3422.8,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491992567,1.0,3422.8,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491992767,0.0022737,3422.7,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491993170,0.00170527,3422.6,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491993567,0.00113685,3422.5,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491993970,1.8553608,3422.9,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491994368,0.00284212,3422.8,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491994837,0.0022737,3422.7,3422.1,1.73223529]
["bitfinex","ETHUSD",1641491995236,0.00170527,3422.6,3422.3,1.05354922]
["bitfinex","ETHUSD",1641491995636,0.00113685,3422.5,3422.3,1.05354922]
["bitfinex","ETHUSD",1641491996037,0.00454739,3423.1,3422.3,1.05354922]
["bitfinex","ETHUSD",1641491996237,0.00454739,3423.1,3422.9,1.71786634]
["bitfinex","ETHUSD",1641491996436,0.00397897,3423.0,3422.9,1.71786634]
["bitfinex","ETHUSD",1641491999481,0.00397897,3423.0,3422.3,1.05354922]
["bitfinex","ETHUSD",1641491999882,0.00341054,3422.9,3422.2,1.25767151]
["bitfinex","ETHUSD",1641492000281,1.4611169,3423.3,3422.2,1.25767151]
["bitfinex","ETHUSD",1641492000282,1.3959551,3423.3,3422.2,1.25767151]
["bitfinex","ETHUSD",1641492000483,1.49315459,3423.5,3422.2,1.25767151]
["bitfinex","ETHUSD",1641492000484,2.17041856,3423.2,3423.1,0.80283004]
["bitfinex","ETHUSD",1641492000686,2.92224,3423.6,3422.0,2.35941366]
["bitfinex","ETHUSD",1641492000687,0.0841098,3422.2,3422.0,0.00170527]
["bitfinex","ETHUSD",1641492000884,0.0841098,3422.2,3422.1,1.30208764]
["bitfinex","ETHUSD",1641492001685,9.8e-06,3422.2,3422.1,3.05152757]
["bitfinex","ETHUSD",1641492001886,9.8e-06,3422.2,3422.0,0.01463553]
["bitfinex","ETHUSD",1641492002518,9.8e-06,3422.2,3422.1,1.88263]
["bitfinex","ETHUSD",1641492002720,9.8e-06,3422.2,3422.1,2.18263]
["bitfinex","ETHUSD",1641492002922,9.8e-06,3422.2,3422.1,5.101579]
["bitfinex","ETHUSD",1641492003118,1.09694057,3423.8,3422.1,5.101579]
["bitfinex","ETHUSD",1641492003321,2.61486306,3424.0,3422.1,5.101579]
["bitfinex","ETHUSD",1641492003322,0.13819997,3424.0,3423.7,1.3313124]
["bitfinex","ETHUSD",1641492004123,2.34150864,3424.0,3423.6,2.24722631]
["bitfinex","ETHUSD",1641492004319,2.34150864,3424.0,3422.7,3.6336]
["bitfinex","ETHUSD",1641492004521,2.34150864,3424.0,3422.6,1.5153]
["bitfinex","ETHUSD",1641492004718,2.27561197,3423.9,3422.6,2.5153]
["bitfinex","ETHUSD",1641492004919,0.73042,3423.8,3422.6,1.5153]
["bitfinex","ETHUSD",1641492005320,2.34150864,3424.0,3422.6,1.5153]
["bitfinex","ETHUSD",1641492005519,3.07187864,3424.0,3423.1,1.81634598]
["bitfinex","ETHUSD",1641492006071,0.13819997,3424.0,3423.4,1.00210818]
["bitfinex","ETHUSD",1641492007273,0.13819997,3424.0,3423.1,1.81634598]
["bitfinex","ETHUSD",1641492007274,1.648159,3423.7,3423.1,1.81634598]
["bitfinex","ETHUSD",1641492007477,2.40011597,3423.6,3422.6,1.2153]
["bitfinex","ETHUSD",1641492007775,2.40409494,3423.6,3422.7,0.00113684]
["bitfinex","ETHUSD",1641492007974,3.40409494,3423.6,3422.7,0.00113684]
["bitfinex","ETHUSD",1641492008173,1.00397897,3423.6,3422.9,1.19836357]
["bitfinex","ETHUSD",1641492008376,1.46491897,3423.6,3422.9,1.19836357]
["bitfinex","ETHUSD",1641492008575,0.73442897,3423.6,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492008781,1.73442897,3423.6,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492009074,0.73442897,3423.6,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492009674,0.1692751,3423.3,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492009914,0.1692751,3423.3,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492010210,0.00170528,3423.2,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492010413,0.00170528,3423.2,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492010610,0.00113685,3423.1,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492011011,0.00170528,3423.1,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492011214,0.00170528,3423.1,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492011417,0.00170528,3423.1,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492013867,0.00170528,3423.1,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492014265,3.00170528,3423.1,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492014866,3.17098038,3423.1,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492016766,3.17098038,3423.1,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492016967,5.64458804,3423.1,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492017414,5.64458804,3423.1,3423.0,1.64432214]
["bitfinex","ETHUSD",1641492017615,5.64458804,3423.1,3423.0,1.94432214]
["bitfinex","ETHUSD",1641492018618,5.64458804,3423.1,3423.0,2.94432214]
["bitfinex","ETHUSD",1641492019920,5.64458804,3423.1,3423.0,3.67449214]
["bitfinex","ETHUSD",1641492020922,3.17098038,3423.1,3423.0,3.67449214]
["bitfinex","ETHUSD",1641492021864,5.6441847,3423.1,3423.0,3.74453084]
["bitfinex","ETHUSD",1641492023263,3.17098038,3423.1,3423.0,3.74453084]
["bitfinex","ETHUSD",1641492023667,3.17098038,3423.1,3423.0,1.71436084]
["bitfinex","ETHUSD",1641492023871,3.17098038,3423.1,3423.0,3.87e-05]
["bitfinex","ETHUSD",1641492024066,5.64422254,3423.1,3423.0,3.87e-05]
["bitfinex","ETHUSD",1641492026018,7.12848868,3423.1,3423.0,3.87e-05]
["bitfinex","ETHUSD",1641492027020,7.12848868,3423.1,3423.0,0.01161729]
["bitfinex","ETHUSD",1641492027418,5.64422254,3423.1,3423.0,0.01161729]
["bitfinex","ETHUSD",1641492027620,5.64422254,3423.1,3423.0,0.06763725]
["bitfinex","ETHUSD",1641492029265,7.12852354,3423.1,3423.0,0.06763725]
["bitfinex","ETHUSD",1641492030065,5.64422254,3423.1,3423.0,0.06763725]
["bitfinex","ETHUSD",1641492031566,6.75748316,3423.1,3423.0,0.06763725]
["bitfinex","ETHUSD",1641492031768,8.05748316,3423.1,3423.0,0.01157859]
["bitfinex","ETHUSD",1641492032166,8.05748316,3423.1,3422.7,0.00113684]
["bitfinex","ETHUSD",1641492032167,8.12867055,3423.1,3422.7,0.00113684]
["bitfinex","ETHUSD",1641492032415,8.12867055,3423.1,3422.3,0.30520208]
["bitfinex","ETHUSD",1641492032416,0.730791,3422.7,3422.3,0.30520208]
["bitfinex","ETHUSD",1641492032615,1.96965386,3422.4,3422.3,0.30520208]
["bitfinex","ETHUSD",1641492032815,0.73079,3422.5,3422.3,0.27561894]
["bitfinex","ETHUSD",1641492032816,0.762579,3422.5,3422.3,0.27561894]
["bitfinex","ETHUSD",1641492033022,0.762579,3422.5,3421.7,6.2]
["bitfinex","ETHUSD",1641492033023,1.0,3422.4,3421.7,6.2]
["bitfinex","ETHUSD",1641492033219,1.37118739,3422.5,3422.4,0.00170527]
["bitfinex","ETHUSD",1641492033420,1.85548839,3422.5,3422.4,0.00170527]
["bitfinex","ETHUSD",1641492033619,2.85548839,3422.5,3422.4,0.00170527]
["bitfinex","ETHUSD",1641492033818,2.85548839,3422.5,3422.3,0.04488293]
["bitfinex","ETHUSD",1641492034220,3.515121,3422.5,3422.3,0.04488293]
["bitfinex","ETHUSD",1641492034630,4.68836316,3422.5,3422.3,0.04488293]
["bitfinex","ETHUSD",1641492035423,3.58667493,3422.4,3422.3,0.04488293]
["bitfinex","ETHUSD",1641492035722,3.58667493,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492036179,3.47324216,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492036365,2.47324216,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492038167,2.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492039368,7.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492040416,8.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492040817,7.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492043864,10.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492044065,11.75596455,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492044666,10.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492046368,11.75598086,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492048223,12.75598086,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492048425,11.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492048623,13.12681826,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492049424,11.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492050425,10.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492051673,11.75595682,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492054674,10.64251726,3422.4,3422.3,0.04715663]
["bitfinex","ETHUSD",1641492055118,10.64251726,3422.4,3422.3,0.0523469]
["bitfinex","ETHUSD",1641492056123,10.64251726,3422.4,3422.3,0.0715495]
["bitfinex","ETHUSD",1641492056725,11.75596529,3422.4,3422.3,0.0715495]
["bitfinex","ETHUSD",1641492057127,11.75596529,3422.4,3422.3,0.0907521]
["bitfinex","ETHUSD",1641492057525,10.64251726,3422.4,3422.3,0.0907521]
["bitfinex","ETHUSD",1641492058229,10.64251726,3422.4,3422.3,0.1099547]
["bitfinex","ETHUSD",1641492059076,10.64251726,3422.4,3422.3,0.11514497]
["bitfinex","ETHUSD",1641492059672,11.75595742,3422.4,3422.3,0.11514497]
["bitfinex","ETHUSD",1641492060169,11.75595742,3422.4,3422.3,0.12033524]
["bitfinex","ETHUSD",1641492060372,10.64251726,3422.4,3422.3,0.12033524]
["bitfinex","ETHUSD",1641492061370,10.64251726,3422.4,3422.3,0.13953784]
["bitfinex","ETHUSD",1641492062426,0.00507189,3422.3,3421.6,0.0192026]
["bitfinex","ETHUSD",1641492062626,0.422,3422.2,3421.6,0.0192026]
["bitfinex","ETHUSD",1641492062926,0.93146881,3421.9,3421.7,0.00341054]
["bitfinex","ETHUSD",1641492063726,6.60385686,3421.8,3421.7,0.00341054]
["bitfinex","ETHUSD",1641492063929,0.422,3421.8,3421.6,1.314e-05]
["bitfinex","ETHUSD",1641492064126,0.73094,3421.7,3421.6,1.314e-05]
["bitfinex","ETHUSD",1641492064327,0.73094,3421.7,3420.2,4.45]
["bitfinex","ETHUSD",1641492064328,1.4618769,3421.2,3420.3,5.2]
["bitfinex","ETHUSD",1641492064526,2.30648964,3421.6,3420.3,0.0192026]
["bitfinex","ETHUSD",1641492064729,1.03208121,3421.7,3420.4,0.0073895]
["bitfinex","ETHUSD",1641492064931,1.0,3421.7,3420.4,0.0073895]
["bitfinex","ETHUSD",1641492065129,3.42315197,3421.8,3421.3,2.01473729]
["bitfinex","ETHUSD",1641492065329,1.22980912,3421.3,3420.3,0.00795793]
["bitfinex","ETHUSD",1641492065535,2.47324216,3421.1,3420.1,0.01248279]
["bitfinex","ETHUSD",1641492065730,2.47324216,3421.1,3419.6,9.24735062]
["bitfinex","ETHUSD",1641492065731,2.93515419,3421.1,3419.6,9.24735062]
["bitfinex","ETHUSD",1641492065930,2.89524216,3421.1,3420.2,0.00852635]
["bitfinex","ETHUSD",1641492066173,1.0,3421.0,3420.2,0.00852635]
["bitfinex","ETHUSD",1641492066374,0.7310895,3420.7,3420.3,1.59971423]
["bitfinex","ETHUSD",1641492066571,0.7310895,3420.7,3420.4,1.22376396]
["bitfinex","ETHUSD",1641492066770,1.11344016,3420.9,3420.4,0.0073895]
["bitfinex","ETHUSD",1641492066971,1.11344016,3420.9,3420.5,0.00682108]
["bitfinex","ETHUSD",1641492067170,1.11344016,3420.9,3420.4,0.0073895]
["bitfinex","ETHUSD",1641492067370,1.09423756,3420.9,3420.4,0.0073895]
["bitfinex","ETHUSD",1641492067576,0.7310279,3420.7,3420.4,0.0073895]
["bitfinex","ETHUSD",1641492067874,0.7310279,3420.7,3420.4,0.04343181]
["bitfinex","ETHUSD",1641492068271,0.1692751,3420.6,3420.5,0.00682108]
["bitfinex","ETHUSD",1641492069074,2.64251726,3420.6,3420.5,0.00682108]
["bitfinex","ETHUSD",1641492069472,2.64251726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492070330,4.37358726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492070527,4.79558726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492070926,8.84558726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492071328,3.79558726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492071529,3.06451726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492071927,2.64251726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492074368,5.64251726,3420.6,3420.5,0.02431226]
["bitfinex","ETHUSD",1641492076074,5.0,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1641492076270,5.0,3421.0,3420.9,0.01281085]
["bitfinex","ETHUSD",1641492076467,3.743,3421.0,3420.9,0.01281085]
["bitfinex","ETHUSD",1641492076672,3.743,3421.0,3420.9,0.01735823]
["bitfinex","ETHUSD",1641492076872,0.0344,3421.0,3420.9,0.31735823]
["bitfinex","ETHUSD",1641492077071,0.0344,3421.0,3420.9,2.37709655]
["bitfinex","ETHUSD",1641492077523,0.0344,3421.0,3420.9,3.37709655]
["bitfinex","ETHUSD",1641492080528,0.0344,3421.0,3420.9,3.07709655]
["bitfinex","ETHUSD",1641492080731,0.0344,3421.0,3420.9,3.37709655]
["bitfinex","ETHUSD",1641492081183,0.0344,3421.0,3420.9,3.41310662]
["bitfinex","ETHUSD",1641492082481,9.12e-06,3421.3,3421.0,1.10502308]
["bitfinex","ETHUSD",1641492082679,1.1128839,3422.3,3421.0,1.10502308]
["bitfinex","ETHUSD",1641492082680,1.1128839,3422.3,3421.2,7.85]
["bitfinex","ETHUSD",1641492082880,1.1128839,3422.3,3422.0,0.01295394]
["bitfinex","ETHUSD",1641492083181,1.1128839,3422.3,3422.1,1.6360695]
["bitfinex","ETHUSD",1641492083182,0.00284212,3422.2,3422.1,1.6360695]
["bitfinex","ETHUSD",1641492083580,0.00284212,3422.2,3422.1,3.63712307]
["bitfinex","ETHUSD",1641492083780,0.00284212,3422.2,3422.1,3.93712307]
["bitfinex","ETHUSD",1641492084279,3.00284212,3422.2,3422.1,3.93712307]
["bitfinex","ETHUSD",1641492084821,3.00284212,3422.2,3422.1,4.66754307]
["bitfinex","ETHUSD",1641492085424,0.00284212,3422.2,3422.1,4.66754307]
["bitfinex","ETHUSD",1641492086022,0.00284212,3422.2,3422.1,5.66754307]
["bitfinex","ETHUSD",1641492086423,0.00284212,3422.2,3422.1,8.1112838]
["bitfinex","ETHUSD",1641492087424,0.00284212,3422.2,3422.1,5.66754307]
["bitfinex","ETHUSD",1641492088668,0.00284212,3422.2,3422.1,5.70347283]
["bitfinex","ETHUSD",1641492095125,0.00284212,3422.2,3422.1,2.03698333]
["bitfinex","ETHUSD",1641492095522,0.00284212,3422.2,3422.1,2.05424311]
["bitfinex","ETHUSD",1641492102326,0.00284212,3422.2,3422.1,2.35424311]
["bitfinex","ETHUSD",1641492103975,0.00284212,3422.2,3422.1,3.35424311]
["bitfinex","ETHUSD",1641492105579,0.00284212,3422.2,3422.1,2.05424311]
["bitfinex","ETHUSD",1641492105774,0.00284212,3422.2,3422.1,2.35424311]
["bitfinex","ETHUSD",1641492106175,0.00284212,3422.2,3422.1,2.05424311]
["bitfinex","ETHUSD",1641492106375,0.00284212,3422.2,3422.1,2.35424311]
["bitfinex","ETHUSD",1641492106774,0.00284212,3422.2,3422.1,2.34704311]
["bitfinex","ETHUSD",1641492106975,0.00284212,3422.2,3422.1,3.34704311]
["bitfinex","ETHUSD",1641492107425,0.00284212,3422.2,3422.1,4.07751311]
["bitfinex","ETHUSD",1641492108026,0.00284212,3422.2,3422.1,3.07751311]
["bitfinex","ETHUSD",1641492108227,0.00284212,3422.2,3422.1,2.34704311]
["bitfinex","ETHUSD",1641492108426,0.00284212,3422.2,3422.1,2.04704311]
["bitfinex","ETHUSD",1641492108627,0.00284212,3422.2,3422.1,2.34704311]
["bitfinex","ETHUSD",1641492108927,0.00284212,3422.2,3422.1,2.04704311]
["bitfinex","ETHUSD",1641492112178,0.00284212,3422.2,3422.1,3.34704311]
["bitfinex","ETHUSD",1641492112980,2.47412157,3423.0,3422.1,3.34704311]
["bitfinex","ETHUSD",1641492113179,2.47412157,3423.0,3422.5,1.31998394]
["bitfinex","ETHUSD",1641492113382,0.00682108,3422.9,3422.5,1.31998394]
["bitfinex","ETHUSD",1641492113680,0.00625266,3422.8,3422.5,2.05044994]
["bitfinex","ETHUSD",1641492114078,0.00568424,3422.7,3422.5,2.05044994]
["bitfinex","ETHUSD",1641492114281,0.00568424,3422.7,3422.5,0.730466]
["bitfinex","ETHUSD",1641492114479,0.00511581,3422.6,3422.1,2.34704311]
["bitfinex","ETHUSD",1641492114924,0.00454739,3422.5,3422.1,2.34704311]
["bitfinex","ETHUSD",1641492115327,0.00397897,3422.4,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492115727,0.00341054,3422.3,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492116126,0.00284212,3422.2,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492116525,0.00284212,3422.2,3422.1,4.80809591]
["bitfinex","ETHUSD",1641492117328,0.00284212,3422.2,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492119679,0.00284212,3422.2,3422.1,4.53857591]
["bitfinex","ETHUSD",1641492120179,0.00284212,3422.2,3422.1,3.50809591]
["bitfinex","ETHUSD",1641492121679,0.00284212,3422.2,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492121880,0.00284212,3422.2,3422.1,3.50809591]
["bitfinex","ETHUSD",1641492122727,0.00284212,3422.2,3422.1,4.50809591]
["bitfinex","ETHUSD",1641492122924,0.00284212,3422.2,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492125624,0.00284212,3422.2,3422.1,4.80809591]
["bitfinex","ETHUSD",1641492127287,0.00284212,3422.2,3422.1,3.80809591]
["bitfinex","ETHUSD",1641492130625,0.00284212,3422.2,3422.1,0.04598954]
["bitfinex","ETHUSD",1641492131427,0.00284212,3422.2,3422.1,1.46692311]
["bitfinex","ETHUSD",1641492131829,1.11572602,3422.2,3422.1,1.46692311]
["bitfinex","ETHUSD",1641492132124,1.11572602,3422.2,3422.1,1.76692311]
["bitfinex","ETHUSD",1641492132725,0.00284212,3422.2,3422.1,1.76692311]
["bitfinex","ETHUSD",1641492132925,0.00284212,3422.2,3422.1,3.37839989]
["bitfinex","ETHUSD",1641492133325,0.00284212,3422.2,3422.1,4.37839989]
["bitfinex","ETHUSD",1641492134578,5.00284212,3422.2,3422.1,4.37839989]
["bitfinex","ETHUSD",1641492135180,1.1128839,3423.0,3422.5,0.73026]
["bitfinex","ETHUSD",1641492135384,1.1128839,3423.0,3422.7,0.73025]
["bitfinex","ETHUSD",1641492135582,0.00397896,3422.9,3422.7,0.73025]
["bitfinex","ETHUSD",1641492135981,0.00341054,3422.8,3422.7,0.73025]
["bitfinex","ETHUSD",1641492136185,0.00341054,3422.8,3422.7,2.71174693]
["bitfinex","ETHUSD",1641492136385,0.00341054,3422.8,3422.7,3.13374693]
["bitfinex","ETHUSD",1641492136586,1.59044767,3423.4,3422.7,4.13374693]
["bitfinex","ETHUSD",1641492136883,0.00284212,3423.3,3423.2,0.99757774]
["bitfinex","ETHUSD",1641492137085,0.00284212,3423.3,3423.2,2.02776774]
["bitfinex","ETHUSD",1641492137522,0.00284212,3423.3,3423.2,3.02776774]
["bitfinex","ETHUSD",1641492137721,0.00284212,3423.3,3423.2,2.02776774]
["bitfinex","ETHUSD",1641492137922,0.00284212,3423.3,3423.2,3.02776774]
["bitfinex","ETHUSD",1641492138622,0.00284212,3423.3,3423.2,3.75803704]
["bitfinex","ETHUSD",1641492139128,0.00284212,3423.3,3423.2,4.18003704]
["bitfinex","ETHUSD",1641492139328,1.484301,3423.9,3423.3,3.45]
["bitfinex","ETHUSD",1641492139523,1.484301,3423.9,3423.2,4.18003704]
["bitfinex","ETHUSD",1641492139524,1.484301,3423.9,3423.6,0.73002]
["bitfinex","ETHUSD",1641492139724,1.484301,3423.9,3423.7,2.6120482]
["bitfinex","ETHUSD",1641492139725,0.00284212,3423.8,3423.7,2.6120482]
["bitfinex","ETHUSD",1641492139927,0.00284212,3423.8,3423.7,2.9120482]
["bitfinex","ETHUSD",1641492140127,0.00284212,3423.8,3423.7,3.9120482]
["bitfinex","ETHUSD",1641492140324,0.00284212,3423.8,3423.7,2.9120482]
["bitfinex","ETHUSD",1641492140524,1.484301,3423.9,3423.8,1.89398206]
["bitfinex","ETHUSD",1641492140728,0.07528206,3424.2,3423.8,2.62397206]
["bitfinex","ETHUSD",1641492140926,0.07528206,3424.2,3423.9,1.1519689]
["bitfinex","ETHUSD",1641492141178,0.00170527,3424.1,3424.0,0.3]
["bitfinex","ETHUSD",1641492141378,0.00170527,3424.1,3424.0,0.722]
["bitfinex","ETHUSD",1641492141577,0.00341054,3424.4,3424.0,0.722]
["bitfinex","ETHUSD",1641492141779,0.00341054,3424.4,3424.2,0.73002]
["bitfinex","ETHUSD",1641492141978,1.484301,3424.5,3424.2,1.03002]
["bitfinex","ETHUSD",1641492141979,0.00284211,3424.3,3424.2,1.03002]
["bitfinex","ETHUSD",1641492143878,0.00284211,3424.3,3424.2,0.73002]
["bitfinex","ETHUSD",1641492144078,0.00284211,3424.3,3424.1,1.4600334]
["bitfinex","ETHUSD",1641492144481,0.00227369,3424.2,3424.1,1.4600334]
["bitfinex","ETHUSD",1641492145127,0.00227369,3424.2,3424.1,1.0300134]
["bitfinex","ETHUSD",1641492145522,0.00227369,3424.2,3424.1,2.0300134]
["bitfinex","ETHUSD",1641492145723,0.00227369,3424.2,3424.1,1.0300134]
["bitfinex","ETHUSD",1641492147526,0.00227369,3424.2,3424.1,1.04698382]
["bitfinex","ETHUSD",1641492148026,0.00227369,3424.2,3424.1,0.74698382]
["bitfinex","ETHUSD",1641492148225,0.61458506,3425.0,3424.1,0.78166556]
["bitfinex","ETHUSD",1641492148426,0.61458506,3425.0,3424.4,0.7300893]
["bitfinex","ETHUSD",1641492148685,0.00397896,3424.9,3424.5,2.04636382]
["bitfinex","ETHUSD",1641492149082,0.61458506,3425.0,3424.5,2.04636382]
["bitfinex","ETHUSD",1641492149083,0.00341054,3424.8,3424.5,2.04636382]
["bitfinex","ETHUSD",1641492149487,0.00284212,3424.7,3424.5,2.04636382]
["bitfinex","ETHUSD",1641492149683,0.00284212,3424.7,3424.5,2.77641742]
["bitfinex","ETHUSD",1641492149883,0.00227369,3424.6,3424.5,2.77641742]
["bitfinex","ETHUSD",1641492152931,0.00227369,3424.6,3424.5,2.79333011]
["bitfinex","ETHUSD",1641492154035,0.00227369,3424.6,3424.5,2.82800783]
["bitfinex","ETHUSD",1641492157879,0.00227369,3424.6,3424.5,2.09795423]
["bitfinex","ETHUSD",1641492160132,0.00227369,3424.6,3424.5,4.48134786]
["bitfinex","ETHUSD",1641492160329,0.00227369,3424.6,3424.5,3.51995423]
["bitfinex","ETHUSD",1641492160529,0.00227369,3424.6,3424.5,3.81995423]
["bitfinex","ETHUSD",1641492160729,1.0996109,3425.3,3424.5,3.81995423]
["bitfinex","ETHUSD",1641492160730,3.606,3425.5,3424.5,3.81995423]
["bitfinex","ETHUSD",1641492161030,3.606,3425.5,3425.0,0.72984]
["bitfinex","ETHUSD",1641492161230,0.6355,3425.6,3425.0,1.99794077]
["bitfinex","ETHUSD",1641492161629,0.00511581,3425.5,3425.0,1.99794077]
["bitfinex","ETHUSD",1641492161929,0.00454739,3425.4,3425.0,1.99794077]
["bitfinex","ETHUSD",1641492162128,2.47733017,3425.4,3425.0,1.99794077]
["bitfinex","ETHUSD",1641492162330,2.47733017,3425.4,3425.0,2.72778077]
["bitfinex","ETHUSD",1641492162331,0.00397897,3425.3,3425.0,2.72778077]
["bitfinex","ETHUSD",1641492162536,0.00397897,3425.3,3425.0,1.72778077]
["bitfinex","ETHUSD",1641492162730,2.47278278,3425.4,3425.1,0.7298353]
["bitfinex","ETHUSD",1641492162731,0.00341054,3425.2,3425.1,0.7298353]
["bitfinex","ETHUSD",1641492162931,0.00341054,3425.2,3425.0,1.9193506]
["bitfinex","ETHUSD",1641492163331,0.00284212,3425.1,3425.0,2.6491906]
["bitfinex","ETHUSD",1641492164178,0.00284212,3425.1,3425.0,3.90781595]
["bitfinex","ETHUSD",1641492164378,0.00284212,3425.1,3425.0,4.63764005]
["bitfinex","ETHUSD",1641492166080,0.00284212,3425.1,3425.0,4.67231261]
["bitfinex","ETHUSD",1641492169535,2.47275931,3425.5,3425.2,1.45958]
["bitfinex","ETHUSD",1641492169934,0.00170527,3425.4,3425.2,1.45958]
["bitfinex","ETHUSD",1641492170134,0.00170527,3425.4,3425.3,0.7297731]
["bitfinex","ETHUSD",1641492170342,2.47275931,3425.5,3425.3,0.7297731]
["bitfinex","ETHUSD",1641492170535,2.47275931,3425.5,3425.3,1.7297731]
["bitfinex","ETHUSD",1641492170734,2.47275931,3425.5,3425.3,2.1892131]
["bitfinex","ETHUSD",1641492171377,0.6355,3425.6,3425.3,2.1892131]
["bitfinex","ETHUSD",1641492171582,0.6355,3425.6,3425.3,2.9189931]
["bitfinex","ETHUSD",1641492171775,0.00227369,3425.5,3425.3,2.9189931]
["bitfinex","ETHUSD",1641492172177,0.00170527,3425.4,3425.3,2.22388222]
["bitfinex","ETHUSD",1641492172578,0.00170527,3425.4,3425.3,0.76444222]
["bitfinex","ETHUSD",1641492174481,0.00170527,3425.4,3425.3,1.49423222]
["bitfinex","ETHUSD",1641492177035,0.6355,3425.6,3425.3,1.49423222]
["bitfinex","ETHUSD",1641492177238,0.6355,3425.6,3425.4,0.72969]
["bitfinex","ETHUSD",1641492177636,3.9802,3426.3,3425.4,0.72969]
["bitfinex","ETHUSD",1641492177935,0.00454739,3426.2,3425.8,1.35496793]
["bitfinex","ETHUSD",1641492178336,0.00397897,3426.1,3425.9,0.72968]
["bitfinex","ETHUSD",1641492178774,1.7870137,3426.5,3425.9,0.74639061]
["bitfinex","ETHUSD",1641492178775,0.00341054,3426.0,3425.9,0.74639061]
["bitfinex","ETHUSD",1641492178983,0.00341054,3426.0,3425.9,3.6134412]
["bitfinex","ETHUSD",1641492179375,2.47196591,3426.1,3425.9,3.6134412]
["bitfinex","ETHUSD",1641492179376,7.645e-05,3426.1,3425.9,4.6134412]
["bitfinex","ETHUSD",1641492179576,7.645e-05,3426.1,3426.0,3.3850689]
["bitfinex","ETHUSD",1641492179775,0.6874028,3426.5,3426.0,3.8070689]
["bitfinex","ETHUSD",1641492179976,0.6874028,3426.5,3426.2,0.72945]
["bitfinex","ETHUSD",1641492180178,0.0022737,3426.4,3426.3,0.422]
["bitfinex","ETHUSD",1641492180578,0.0022737,3426.4,3426.3,1.422]
["bitfinex","ETHUSD",1641492180781,0.0022737,3426.4,3426.3,0.422]
["bitfinex","ETHUSD",1641492180979,0.0022737,3426.4,3426.3,1.422]
["bitfinex","ETHUSD",1641492181184,0.36052374,3427.2,3426.4,1.45885]
["bitfinex","ETHUSD",1641492181384,0.36052374,3427.2,3426.8,1.45884]
["bitfinex","ETHUSD",1641492181580,0.36052374,3427.2,3426.9,1.98901364]
["bitfinex","ETHUSD",1641492182835,0.36052374,3427.2,3427.0,1.35181618]
["bitfinex","ETHUSD",1641492183135,0.36052374,3427.2,3427.0,3.81048618]
["bitfinex","ETHUSD",1641492184136,0.36052374,3427.2,3427.1,0.01654507]
["bitfinex","ETHUSD",1641492184435,0.36507112,3427.2,3427.1,0.01654507]
["bitfinex","ETHUSD",1641492186181,0.36507112,3427.2,3427.1,0.74587507]
["bitfinex","ETHUSD",1641492189186,1.0996109,3427.9,3427.1,3.12851855]
["bitfinex","ETHUSD",1641492189388,6.2,3428.3,3427.2,0.01267536]
["bitfinex","ETHUSD",1641492189389,1.0996109,3428.1,3427.2,0.01267536]
["bitfinex","ETHUSD",1641492189589,1.0996109,3428.1,3427.6,0.72915]
["bitfinex","ETHUSD",1641492189590,0.00341054,3427.8,3427.6,0.72915]
["bitfinex","ETHUSD",1641492189837,1.0996109,3428.1,3427.7,0.422]
["bitfinex","ETHUSD",1641492190238,0.00113685,3428.0,3427.7,0.422]
["bitfinex","ETHUSD",1641492190436,0.00113685,3428.0,3427.8,1.22156339]
["bitfinex","ETHUSD",1641492190739,0.00341055,3428.4,3427.8,1.64356339]
["bitfinex","ETHUSD",1641492190936,0.00341055,3428.4,3427.9,1.45832]
["bitfinex","ETHUSD",1641492191241,0.00284212,3428.3,3427.9,1.45832]
["bitfinex","ETHUSD",1641492191435,0.00284212,3428.3,3428.0,1.78475506]
["bitfinex","ETHUSD",1641492191636,0.0022737,3428.2,3428.0,1.78475506]
["bitfinex","ETHUSD",1641492192036,1.0996109,3428.8,3428.2,0.7291269]
["bitfinex","ETHUSD",1641492192336,1.0996109,3428.8,3428.4,1.3896641]
["bitfinex","ETHUSD",1641492192536,1.0996109,3429.0,3428.4,1.3896641]
["bitfinex","ETHUSD",1641492192736,0.6896765,3428.5,3428.4,1.3896641]
["bitfinex","ETHUSD",1641492196484,2.1739775,3428.5,3428.4,1.3896641]
["bitfinex","ETHUSD",1641492197183,2.1739775,3428.5,3428.3,0.72913]
["bitfinex","ETHUSD",1641492197431,2.1739775,3428.5,3428.4,0.03463881]
["bitfinex","ETHUSD",1641492197631,2.1717038,3428.5,3428.4,0.03463881]
["bitfinex","ETHUSD",1641492197830,0.6896765,3428.5,3428.4,0.03463881]
["bitfinex","ETHUSD",1641492199434,3.15981977,3428.5,3428.4,0.03463881]
["bitfinex","ETHUSD",1641492202087,2.22639922,3428.8,3428.4,0.03463881]
["bitfinex","ETHUSD",1641492202285,2.22639922,3428.8,3428.5,0.72909]
["bitfinex","ETHUSD",1641492202485,0.00113685,3428.7,3428.5,0.72909]
["bitfinex","ETHUSD",1641492202886,3.685e-05,3428.7,3428.5,0.72909]
["bitfinex","ETHUSD",1641492203188,3.71041149,3429.5,3428.7,0.03613192]
["bitfinex","ETHUSD",1641492203387,3.71041149,3429.5,3429.0,1.99673214]
["bitfinex","ETHUSD",1641492203590,11.14742782,3430.1,3429.1,0.422]
["bitfinex","ETHUSD",1641492203591,2.22279229,3429.2,3429.1,0.422]
["bitfinex","ETHUSD",1641492203791,3.70465382,3430.0,3429.1,0.422]
["bitfinex","ETHUSD",1641492204196,0.00284212,3429.9,3429.1,0.42370527]
["bitfinex","ETHUSD",1641492204386,0.00284212,3429.9,3429.1,2.60996527]
["bitfinex","ETHUSD",1641492204589,3.70465382,3430.0,3429.5,0.72874]
["bitfinex","ETHUSD",1641492204836,3.70465382,3430.0,3429.4,4.3725298]
["bitfinex","ETHUSD",1641492204837,3.70465382,3430.0,3429.4,4.7945298]
["bitfinex","ETHUSD",1641492205039,0.00284212,3429.9,3429.4,4.0657961]
["bitfinex","ETHUSD",1641492205433,0.00227369,3429.8,3429.4,4.0657961]
["bitfinex","ETHUSD",1641492205634,0.00227369,3429.8,3429.6,0.7289298]
["bitfinex","ETHUSD",1641492205836,6.2,3430.1,3429.6,0.7289298]
["bitfinex","ETHUSD",1641492205837,0.00170527,3429.7,3429.6,0.7289298]
["bitfinex","ETHUSD",1641492206234,0.00341054,3429.7,3429.6,0.7289298]
["bitfinex","ETHUSD",1641492207235,0.00341054,3429.7,3429.6,1.1509298]
["bitfinex","ETHUSD",1641492210783,0.00341054,3429.7,3429.6,1.4509298]
["bitfinex","ETHUSD",1641492211184,0.00341054,3429.7,3429.6,1.48555603]
["bitfinex","ETHUSD",1641492212847,0.00341054,3429.7,3429.6,1.18555603]
["bitfinex","ETHUSD",1641492217884,0.00341054,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492218785,2.22572397,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492219588,0.00341054,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492220232,1.48486865,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492221132,0.00341054,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492221933,1.48489375,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492222536,3.95402354,3429.7,3429.6,1.16264311]
["bitfinex","ETHUSD",1641492223345,2.47254033,3429.7,3429.6,2.46264311]
["bitfinex","ETHUSD",1641492224385,2.47254033,3429.7,3429.6,2.48555601]
["bitfinex","ETHUSD",1641492224787,1.48148321,3429.8,3429.7,1.45739]
["bitfinex","ETHUSD",1641492224983,1.48148321,3429.9,3429.7,2.66879]
["bitfinex","ETHUSD",1641492225184,1.48148321,3429.9,3429.7,3.67049527]
["bitfinex","ETHUSD",1641492225382,1.38175844,3430.1,3429.8,0.00113685]
["bitfinex","ETHUSD",1641492225582,0.6874028,3430.6,3429.9,1.15065]
["bitfinex","ETHUSD",1641492225783,0.6874028,3430.6,3430.0,0.3]
["bitfinex","ETHUSD",1641492225983,0.00284212,3430.5,3430.2,1.45734]
["bitfinex","ETHUSD",1641492226283,0.00227369,3430.4,3430.3,0.422]
["bitfinex","ETHUSD",1641492226482,0.00227369,3430.4,3430.3,0.43807728]
["bitfinex","ETHUSD",1641492226882,0.00227369,3430.4,3430.3,1.71615271]
["bitfinex","ETHUSD",1641492227082,0.00227369,3430.4,3430.3,2.71615271]
["bitfinex","ETHUSD",1641492227534,0.00227369,3430.4,3430.3,3.9768672]
["bitfinex","ETHUSD",1641492227735,0.00227369,3430.4,3430.3,4.7055372]
["bitfinex","ETHUSD",1641492228336,0.00227369,3430.4,3430.3,6.0055372]
["bitfinex","ETHUSD",1641492228640,0.00227369,3430.4,3430.3,3.42746177]
["bitfinex","ETHUSD",1641492230846,0.00227369,3430.4,3430.3,2.73341113]
["bitfinex","ETHUSD",1641492233297,0.00227369,3430.4,3430.3,3.46215113]
["bitfinex","ETHUSD",1641492233901,0.00227369,3430.4,3430.3,2.73341113]
["bitfinex","ETHUSD",1641492234498,0.00227369,3430.4,3430.3,0.47269664]
["bitfinex","ETHUSD",1641492234930,0.00227369,3430.4,3430.3,0.05069664]
["bitfinex","ETHUSD",1641492240798,2.28748282,3430.4,3430.3,0.05069664]
["bitfinex","ETHUSD",1641492241198,5.6,3430.3,3429.9,0.72883]
["bitfinex","ETHUSD",1641492241400,2.28536812,3430.2,3429.8,0.00113685]
["bitfinex","ETHUSD",1641492241597,0.72906,3430.1,3429.8,0.00113685]
["bitfinex","ETHUSD",1641492241796,0.72906,3430.1,3429.7,0.00170527]
["bitfinex","ETHUSD",1641492241995,1.00170527,3430.3,3429.7,0.00170527]
["bitfinex","ETHUSD",1641492242438,1.48127539,3429.9,3429.7,0.00170527]
["bitfinex","ETHUSD",1641492242837,2.21025539,3429.9,3429.7,0.00170527]
["bitfinex","ETHUSD",1641492243042,1.11118277,3429.8,3429.7,0.00170527]
["bitfinex","ETHUSD",1641492243640,1.11118277,3429.8,3429.7,0.03632973]
["bitfinex","ETHUSD",1641492244040,1.11118277,3430.1,3429.9,1.4576521]
["bitfinex","ETHUSD",1641492244842,0.00113685,3430.2,3429.9,1.4576521]
["bitfinex","ETHUSD",1641492246481,0.00113685,3430.2,3430.0,0.12344914]
["bitfinex","ETHUSD",1641492246683,0.00113685,3430.2,3430.0,0.85227724]
["bitfinex","ETHUSD",1641492247782,0.00113685,3430.2,3430.0,0.7288281]
["bitfinex","ETHUSD",1641492247982,0.00113685,3430.2,3430.1,0.72879]
["bitfinex","ETHUSD",1641492249689,0.00113685,3430.2,3430.1,0.7634116]
["bitfinex","ETHUSD",1641492252343,0.00113685,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492253583,2.29460016,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492253788,0.00113685,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492253987,2.30126139,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492254186,0.00113685,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492254587,2.4396388,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492256191,0.00113685,3430.2,3430.1,0.0346216]
["bitfinex","ETHUSD",1641492257437,0.00113685,3430.2,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492262600,2.4322388,3430.5,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492262800,1.11118277,3430.3,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492264299,1.11118277,3430.2,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492264498,1.06118277,3430.2,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492265144,0.00113684,3430.4,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492265347,1.45892684,3430.4,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492265943,2.94020223,3430.4,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492266744,1.48127539,3430.2,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492268147,1.48127539,3430.3,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492268892,0.73002684,3430.4,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492269391,0.73000684,3430.4,3430.1,1.16319913]
["bitfinex","ETHUSD",1641492270692,1.45888684,3430.4,3430.1,1.16319913]
["bitfinex","ETHUSD",1641492271398,1.45888684,3430.4,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492274642,2.56943776,3430.4,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492275642,1.11055092,3430.2,3430.1,0.0483477]
["bitfinex","ETHUSD",1641492276992,1.11055092,3430.2,3430.1,0.0137477]
["bitfinex","ETHUSD",1641492277594,6.05,3430.2,3430.1,0.0137477]
["bitfinex","ETHUSD",1641492278794,11.05,3430.2,3430.1,0.0137477]
["bitfinex","ETHUSD",1641492279192,11.05,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492280437,15.5226139,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492281839,9.4726139,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492283240,8.58001214,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492284002,7.46937359,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492287444,8.57996414,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492289145,8.52996414,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492289948,7.41937359,3430.2,3430.1,0.04834708]
["bitfinex","ETHUSD",1641492293390,7.41937359,3430.2,3430.1,3.62299705]
["bitfinex","ETHUSD",1641492293596,7.41937359,3430.2,3430.1,2.86714708]
["bitfinex","ETHUSD",1641492294843,7.41937359,3430.2,3430.1,2.70224708]
["bitfinex","ETHUSD",1641492295045,4.95,3430.2,3430.1,2.70224708]
["bitfinex","ETHUSD",1641492295248,4.95,3430.2,3430.1,4.85302417]
["bitfinex","ETHUSD",1641492295647,4.95,3430.2,3430.1,7.19662406]
["bitfinex","ETHUSD",1641492296250,4.95,3430.2,3430.1,5.04584697]
["bitfinex","ETHUSD",1641492296750,0.6874028,3430.6,3430.4,0.72848]
["bitfinex","ETHUSD",1641492296952,0.6874028,3430.6,3430.5,3.09375067]
["bitfinex","ETHUSD",1641492297151,0.6874028,3430.6,3430.5,0.422]
["bitfinex","ETHUSD",1641492297451,0.6874028,3430.6,3430.5,2.46031027]
["bitfinex","ETHUSD",1641492298454,0.6874028,3430.6,3430.5,2.58371772]
["bitfinex","ETHUSD",1641492299289,0.6874028,3430.6,3430.5,4.99231032]
["bitfinex","ETHUSD",1641492300395,0.6874028,3430.6,3430.5,5.00489216]
["bitfinex","ETHUSD",1641492301190,0.6874028,3430.6,3430.5,2.58371772]
["bitfinex","ETHUSD",1641492301392,0.6874028,3430.6,3430.5,4.99067734]
["bitfinex","ETHUSD",1641492302446,0.6874028,3430.6,3430.5,2.58371772]
["bitfinex","ETHUSD",1641492302645,0.6874028,3430.6,3430.5,5.01045798]
["bitfinex","ETHUSD",1641492303546,0.6874028,3430.6,3430.5,5.02412491]
["bitfinex","ETHUSD",1641492304347,0.6874028,3430.6,3430.5,5.05874186]
["bitfinex","ETHUSD",1641492304647,1.1701,3432.5,3430.5,5.05874186]
["bitfinex","ETHUSD",1641492304849,0.76266753,3432.6,3431.3,0.01295775]
["bitfinex","ETHUSD",1641492305049,0.01136847,3432.2,3431.4,1.28849997]
["bitfinex","ETHUSD",1641492305248,0.01136847,3432.2,3431.8,1.28060582]
["bitfinex","ETHUSD",1641492305447,0.01080004,3432.1,3431.9,1.004557]
["bitfinex","ETHUSD",1641492305650,0.01080004,3432.1,3431.9,2.004557]
["bitfinex","ETHUSD",1641492305849,0.01023162,3432.0,3431.9,2.004557]
["bitfinex","ETHUSD",1641492306107,0.01023162,3432.0,3431.9,2.732757]
["bitfinex","ETHUSD",1641492306907,0.76266753,3432.6,3431.9,2.732757]
["bitfinex","ETHUSD",1641492307105,0.76266753,3432.6,3432.0,1.88886079]
["bitfinex","ETHUSD",1641492307306,0.00113685,3432.2,3432.1,1.15022]
["bitfinex","ETHUSD",1641492308008,6.15113685,3432.3,3432.1,2.15022]
["bitfinex","ETHUSD",1641492308407,0.00093699,3432.2,3432.1,2.15022]
["bitfinex","ETHUSD",1641492309013,6.96266753,3432.6,3432.1,0.422]
["bitfinex","ETHUSD",1641492309014,6.91360452,3432.6,3432.1,0.422]
["bitfinex","ETHUSD",1641492309210,6.91360452,3432.6,3432.2,0.12336414]
["bitfinex","ETHUSD",1641492309410,0.00170527,3432.5,3432.2,0.12336414]
["bitfinex","ETHUSD",1641492309843,6.91360452,3432.6,3432.2,0.12336414]
["bitfinex","ETHUSD",1641492309844,0.00113684,3432.4,3432.2,0.12336414]
["bitfinex","ETHUSD",1641492310045,0.00113684,3432.4,3432.1,0.01909066]
["bitfinex","ETHUSD",1641492310244,0.00113684,3432.4,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492311245,0.00113684,3432.4,3432.1,1.05369165]
["bitfinex","ETHUSD",1641492311446,0.00113684,3432.4,3432.1,0.78198165]
["bitfinex","ETHUSD",1641492312548,0.00113684,3432.4,3432.1,1.78198165]
["bitfinex","ETHUSD",1641492315497,0.00113684,3432.4,3432.1,1.05369165]
["bitfinex","ETHUSD",1641492315900,0.00113684,3432.4,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492316297,0.00113684,3432.4,3432.1,1.05369165]
["bitfinex","ETHUSD",1641492317101,0.00113684,3432.4,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492318551,1.45817684,3432.4,3432.2,1.76140751]
["bitfinex","ETHUSD",1641492318748,0.00113684,3432.4,3432.2,1.76140751]
["bitfinex","ETHUSD",1641492318947,0.000847,3432.3,3432.2,1.76140751]
["bitfinex","ETHUSD",1641492319348,0.000847,3432.3,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492319747,2.3777802,3432.3,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492322596,0.000847,3432.3,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492331101,5.000847,3432.3,3432.1,0.05369165]
["bitfinex","ETHUSD",1641492332440,5.000847,3432.3,3432.1,9.165e-05]
["bitfinex","ETHUSD",1641492332644,5.000847,3432.3,3431.0,0.88189414]
["bitfinex","ETHUSD",1641492332840,0.72862,3432.1,3431.0,0.88189414]
["bitfinex","ETHUSD",1641492333041,0.72862,3432.1,3431.1,0.00625266]
["bitfinex","ETHUSD",1641492333244,0.72862,3431.6,3431.1,0.00625266]
["bitfinex","ETHUSD",1641492333644,0.72862,3431.6,3430.9,0.00738951]
["bitfinex","ETHUSD",1641492333843,3.46397661,3432.0,3430.9,0.73596951]
["bitfinex","ETHUSD",1641492334046,3.46397661,3432.0,3431.1,0.03460664]
["bitfinex","ETHUSD",1641492334442,3.46397661,3432.0,3431.2,0.00568424]
["bitfinex","ETHUSD",1641492335242,3.46397661,3432.0,3431.3,2.15436499]
["bitfinex","ETHUSD",1641492335443,3.46397661,3432.0,3431.3,2.46567877]
["bitfinex","ETHUSD",1641492335643,0.72859,3431.8,3431.4,0.00454739]
["bitfinex","ETHUSD",1641492339303,5.72859,3431.8,3431.4,0.00454739]
["bitfinex","ETHUSD",1641492339943,5.72859,3431.8,3431.4,0.03915459]
["bitfinex","ETHUSD",1641492340442,5.72859,3431.8,3431.5,0.00397897]
["bitfinex","ETHUSD",1641492340843,5.72859,3431.8,3431.5,0.01529275]
["bitfinex","ETHUSD",1641492341243,5.72859,3431.8,3431.6,0.00341054]
["bitfinex","ETHUSD",1641492341244,0.7287,3431.7,3431.6,0.00341054]
["bitfinex","ETHUSD",1641492341446,1.5468,3431.7,3431.5,2.432e-05]
["bitfinex","ETHUSD",1641492341643,2.5468,3431.7,3431.5,2.432e-05]
["bitfinex","ETHUSD",1641492342045,0.72881,3430.9,3430.2,0.88189414]
["bitfinex","ETHUSD",1641492342245,0.703,3430.9,3430.2,0.88189414]
["bitfinex","ETHUSD",1641492342547,0.703,3430.9,3430.3,0.00738951]
["bitfinex","ETHUSD",1641492342548,2.27758445,3430.4,3430.3,0.00738951]
["bitfinex","ETHUSD",1641492342845,2.27758445,3430.4,3429.9,0.0096632]
["bitfinex","ETHUSD",1641492343444,0.703,3430.9,3429.9,0.0096632]
["bitfinex","ETHUSD",1641492343700,0.0346072,3431.4,3429.9,0.0096632]
["bitfinex","ETHUSD",1641492343701,1.45771,3430.8,3429.9,0.0096632]
["bitfinex","ETHUSD",1641492344099,1.45771,3430.8,3428.9,1.41260764]
["bitfinex","ETHUSD",1641492344100,0.0346072,3431.4,3429.8,0.01023163]
["bitfinex","ETHUSD",1641492344502,2.24283009,3431.0,3429.4,0.72889]
["bitfinex","ETHUSD",1641492344700,0.72886,3430.5,3429.5,0.0119369]
["bitfinex","ETHUSD",1641492344901,0.72886,3430.5,3429.7,1.05743209]
["bitfinex","ETHUSD",1641492345100,0.72886,3430.5,3429.7,1.35743209]
["bitfinex","ETHUSD",1641492345300,0.72886,3430.5,3429.8,0.01023163]
["bitfinex","ETHUSD",1641492345702,1.71043127,3430.4,3429.8,0.01023163]
["bitfinex","ETHUSD",1641492345901,0.72892,3430.3,3429.8,0.01023163]
["bitfinex","ETHUSD",1641492346102,1.71043127,3430.4,3429.8,0.01023163]
["bitfinex","ETHUSD",1641492346305,3.16831127,3430.4,3429.8,0.01023163]
["bitfinex","ETHUSD",1641492346707,1.71043127,3430.4,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492346903,1.71043127,3430.4,3429.0,2.59134231]
["bitfinex","ETHUSD",1641492346904,2.43940127,3430.4,3429.1,0.01421059]
["bitfinex","ETHUSD",1641492347106,2.43940127,3430.4,3429.5,3.0762473]
["bitfinex","ETHUSD",1641492347347,1.45798,3430.1,3429.5,3.0762473]
["bitfinex","ETHUSD",1641492347542,1.45798,3430.1,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492347946,1.71043127,3430.4,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492348143,2.43941127,3430.4,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492348341,3.222,3430.8,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492348744,0.72885,3430.7,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492349544,2.88978425,3430.7,3430.0,1.77239613]
["bitfinex","ETHUSD",1641492349945,0.72885,3430.7,3430.1,0.00852636]
["bitfinex","ETHUSD",1641492350747,1.45776,3430.7,3430.1,0.00852636]
["bitfinex","ETHUSD",1641492350946,0.72891,3430.7,3430.1,0.00852636]
["bitfinex","ETHUSD",1641492352297,1.4578557,3430.7,3430.1,0.00852636]
["bitfinex","ETHUSD",1641492353098,0.72896,3430.5,3430.1,0.00852636]
["bitfinex","ETHUSD",1641492353299,0.72904,3430.4,3430.1,0.00852636]
["bitfinex","ETHUSD",1641492353497,2.342131,3430.4,3430.0,0.00909478]
["bitfinex","ETHUSD",1641492353695,2.342131,3430.4,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492353897,17.12,3430.3,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492354298,1.0,3430.2,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492354498,0.72915,3429.9,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492354697,0.7291481,3429.9,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492354957,2.4582,3430.2,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492355257,2.46917734,3430.3,3429.9,2.07664177]
["bitfinex","ETHUSD",1641492355454,0.422,3430.6,3429.9,2.07664177]
["bitfinex","ETHUSD",1641492355755,0.422,3430.6,3430.0,0.00909478]
["bitfinex","ETHUSD",1641492355955,0.72902,3430.3,3430.0,0.00909478]
["bitfinex","ETHUSD",1641492356555,0.72902,3430.3,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492357156,1.45809,3430.3,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492357454,2.84370776,3430.3,3429.6,1.62092676]
["bitfinex","ETHUSD",1641492357658,2.84370776,3430.3,3429.6,1.92092676]
["bitfinex","ETHUSD",1641492357659,0.72902,3430.3,3429.6,1.92092676]
["bitfinex","ETHUSD",1641492357856,0.72902,3430.3,3429.7,0.01080005]
["bitfinex","ETHUSD",1641492358155,2.4581,3430.3,3429.7,0.01080005]
["bitfinex","ETHUSD",1641492358354,0.72915,3430.0,3429.7,0.01080005]
["bitfinex","ETHUSD",1641492358609,0.72915,3430.0,3429.2,0.01364217]
["bitfinex","ETHUSD",1641492359196,1.11059055,3429.9,3429.5,1.64962345]
["bitfinex","ETHUSD",1641492359596,1.11059055,3429.9,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492359997,2.46919351,3429.9,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492360201,2.46919351,3429.9,3429.6,0.31136847]
["bitfinex","ETHUSD",1641492360398,2.46919351,3429.9,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492360596,2.46919351,3429.9,3429.7,0.01080005]
["bitfinex","ETHUSD",1641492360796,2.46919351,3429.9,3429.6,0.31136847]
["bitfinex","ETHUSD",1641492360996,2.46919351,3429.9,3429.7,0.01080005]
["bitfinex","ETHUSD",1641492362446,2.49770708,3429.8,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492362850,3.49770708,3429.8,3429.3,0.01307374]
["bitfinex","ETHUSD",1641492363045,0.72918,3429.6,3429.3,0.01307374]
["bitfinex","ETHUSD",1641492363447,3.49770708,3429.8,3429.5,2.07922785]
["bitfinex","ETHUSD",1641492363448,3.22688448,3429.8,3429.5,2.07922785]
["bitfinex","ETHUSD",1641492363646,2.46919351,3429.9,3429.5,2.07922785]
["bitfinex","ETHUSD",1641492363846,2.46919351,3429.9,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492364046,2.46919351,3429.7,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492368901,2.45863451,3429.7,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492369402,7.45863451,3429.7,3429.6,0.01136847]
["bitfinex","ETHUSD",1641492369842,1.45834,3429.6,3429.1,0.01421059]
["bitfinex","ETHUSD",1641492370445,1.45834,3429.6,3429.1,1.17632917]
["bitfinex","ETHUSD",1641492370843,5.0,3429.7,3429.4,1.93689335]
["bitfinex","ETHUSD",1641492371279,5.0,3429.7,3429.5,0.0119369]
["bitfinex","ETHUSD",1641492372448,5.0,3429.7,3429.6,0.01132019]
["bitfinex","ETHUSD",1641492372847,5.0,3429.7,3429.6,0.02268866]
["bitfinex","ETHUSD",1641492373596,7.32072637,3429.7,3429.6,0.02268866]
["bitfinex","ETHUSD",1641492373799,5.0,3429.7,3429.6,0.02268866]
["bitfinex","ETHUSD",1641492376601,7.34203641,3429.7,3429.6,0.02268866]
["bitfinex","ETHUSD",1641492378353,25.22,3429.6,3427.9,3.96779414]
["bitfinex","ETHUSD",1641492378550,0.72938,3428.6,3427.9,0.88189414]
["bitfinex","ETHUSD",1641492378749,1.45876,3428.9,3428.0,0.00909478]
["bitfinex","ETHUSD",1641492378750,0.9591,3428.7,3428.0,0.00909478]
["bitfinex","ETHUSD",1641492379549,0.7294612,3428.3,3428.0,0.00909478]
["bitfinex","ETHUSD",1641492379752,1.4589312,3428.3,3428.0,0.00909478]
["bitfinex","ETHUSD",1641492379948,0.93127,3428.3,3427.6,0.01136847]
["bitfinex","ETHUSD",1641492380148,0.2018,3428.3,3427.6,0.01136847]
["bitfinex","ETHUSD",1641492380549,4.17180403,3428.3,3427.6,0.01136847]
["bitfinex","ETHUSD",1641492380749,1.6426516,3427.9,3427.6,0.01136847]
["bitfinex","ETHUSD",1641492380955,2.51351605,3427.8,3427.6,0.01136847]
["bitfinex","ETHUSD",1641492381616,1.6426516,3427.9,3427.6,0.01136847]
["bitfinex","ETHUSD",1641492381815,1.6426516,3427.9,3427.5,3.148e-05]
["bitfinex","ETHUSD",1641492381816,8.35,3427.8,3427.5,3.148e-05]
["bitfinex","ETHUSD",1641492382017,8.35,3427.8,3426.2,7.61260764]
["bitfinex","ETHUSD",1641492382018,2.9,3427.6,3426.6,0.88189414]
["bitfinex","ETHUSD",1641492382217,3.17984553,3427.5,3426.6,0.88189414]
["bitfinex","ETHUSD",1641492382416,0.422,3427.4,3426.7,0.00511581]
["bitfinex","ETHUSD",1641492382614,2.71223287,3427.3,3426.7,0.00511581]
["bitfinex","ETHUSD",1641492383017,0.72972,3427.1,3426.7,0.00511581]
["bitfinex","ETHUSD",1641492383216,2.44981945,3427.0,3426.7,0.00511581]
["bitfinex","ETHUSD",1641492383417,2.44981945,3427.0,3426.6,0.00568424]
["bitfinex","ETHUSD",1641492383618,2.44981945,3427.0,3426.3,0.00738951]
["bitfinex","ETHUSD",1641492383816,2.44981945,3427.0,3426.3,1.23454606]
["bitfinex","ETHUSD",1641492384018,0.72975,3426.9,3426.3,1.23454606]
["bitfinex","ETHUSD",1641492384216,0.72975,3426.9,3426.4,0.00682108]
["bitfinex","ETHUSD",1641492384416,1.72975,3426.9,3426.4,0.00682108]
["bitfinex","ETHUSD",1641492384854,1.72975,3426.9,3426.7,1.99313842]
["bitfinex","ETHUSD",1641492385251,1.72975,3426.9,3426.8,0.00454739]
["bitfinex","ETHUSD",1641492385653,4.0779643,3426.9,3426.2,5.67537763]
["bitfinex","ETHUSD",1641492385852,4.0779643,3426.9,3426.2,6.84885553]
["bitfinex","ETHUSD",1641492386052,0.00227369,3426.8,3426.2,1.4734779]
["bitfinex","ETHUSD",1641492386255,0.00227369,3426.8,3426.3,2.06529452]
["bitfinex","ETHUSD",1641492386453,0.00170527,3426.7,3426.3,2.06529452]
["bitfinex","ETHUSD",1641492386853,0.00113684,3426.6,3426.3,2.06529452]
["bitfinex","ETHUSD",1641492387253,0.72974,3426.9,3426.3,2.06529452]
["bitfinex","ETHUSD",1641492387453,3.32231071,3427.3,3426.5,2.11891147]
["bitfinex","ETHUSD",1641492387655,0.00227369,3426.8,3426.5,2.11891147]
["bitfinex","ETHUSD",1641492387854,1.00454738,3427.2,3426.5,2.11891147]
["bitfinex","ETHUSD",1641492388056,0.00170527,3426.7,3426.5,2.11891147]
["bitfinex","ETHUSD",1641492388355,0.72971,3427.0,3426.7,1.44096382]
["bitfinex","ETHUSD",1641492389018,2.47056454,3426.9,3426.7,1.44096382]
["bitfinex","ETHUSD",1641492389417,0.00227369,3426.8,3426.7,1.44096382]
["bitfinex","ETHUSD",1641492392225,0.00227369,3426.8,3426.6,1.44096382]
["bitfinex","ETHUSD",1641492392448,0.73203369,3426.8,3426.6,1.44096382]
["bitfinex","ETHUSD",1641492392647,0.00170527,3426.7,3426.6,1.44096382]
["bitfinex","ETHUSD",1641492392850,0.00170527,3426.7,3426.6,1.74096382]
["bitfinex","ETHUSD",1641492393951,0.00170527,3426.7,3426.6,1.44096382]
["bitfinex","ETHUSD",1641492394750,0.00170527,3426.7,3426.5,1.44096382]
["bitfinex","ETHUSD",1641492395149,0.00113684,3426.6,3426.5,1.44096382]
["bitfinex","ETHUSD",1641492397007,0.00113684,3426.6,3426.3,4.48420599]
["bitfinex","ETHUSD",1641492397808,0.00113684,3426.6,3426.3,2.41891147]
["bitfinex","ETHUSD",1641492398206,0.00113684,3426.6,3426.2,1.4734779]
["bitfinex","ETHUSD",1641492398807,0.00113684,3426.6,3426.2,3.12472887]
["bitfinex","ETHUSD",1641492399409,5.00113684,3426.6,3426.2,3.12472887]
["bitfinex","ETHUSD",1641492403258,5.00113684,3426.6,3426.2,1.95125097]
["bitfinex","ETHUSD",1641492403458,5.73094784,3426.6,3425.8,0.0753434]
["bitfinex","ETHUSD",1641492403708,0.72982,3426.5,3425.9,0.3]
["bitfinex","ETHUSD",1641492403905,0.72982,3426.5,3426.0,0.0022737]
["bitfinex","ETHUSD",1641492404206,0.72982,3426.5,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492404507,0.72988,3426.4,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492404704,0.72989,3426.2,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492405607,0.72989,3426.2,3425.6,0.00454739]
["bitfinex","ETHUSD",1641492406008,0.72989,3426.2,3425.8,1.86731758]
["bitfinex","ETHUSD",1641492406206,1.4597884,3426.2,3425.8,1.86731758]
["bitfinex","ETHUSD",1641492406408,1.4597884,3426.2,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492408151,2.1896884,3426.2,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492408357,2.22731964,3426.2,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492410857,2.22731964,3426.2,3425.6,0.00454739]
["bitfinex","ETHUSD",1641492411112,0.7299,3425.9,3425.6,0.00454739]
["bitfinex","ETHUSD",1641492411517,0.7299,3425.9,3425.5,0.00511582]
["bitfinex","ETHUSD",1641492412418,0.7298271,3426.2,3425.8,2.04583116]
["bitfinex","ETHUSD",1641492412616,3.22485473,3426.5,3425.8,2.04583116]
["bitfinex","ETHUSD",1641492412816,3.22485473,3426.5,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492413217,3.1894521,3426.5,3425.9,0.00284212]
["bitfinex","ETHUSD",1641492413620,0.7298215,3426.2,3426.1,1.36524645]
["bitfinex","ETHUSD",1641492413923,3.1894521,3426.5,3426.1,1.36695172]
["bitfinex","ETHUSD",1641492413924,2.4596321,3426.5,3426.1,1.36695172]
["bitfinex","ETHUSD",1641492414117,5.00113684,3426.6,3426.1,1.36695172]
["bitfinex","ETHUSD",1641492414320,5.00113684,3426.6,3426.2,0.00113685]
["bitfinex","ETHUSD",1641492416155,2.47106627,3426.5,3426.2,0.00113685]
["bitfinex","ETHUSD",1641492418612,2.47106627,3426.5,3426.4,3.66292164]
["bitfinex","ETHUSD",1641492418815,2.47106627,3426.5,3426.4,0.01292164]
["bitfinex","ETHUSD",1641492419013,2.47106627,3426.5,3426.4,1.01292164]
["bitfinex","ETHUSD",1641492419412,2.47106627,3426.5,3426.4,0.01292164]
["bitfinex","ETHUSD",1641492419812,2.47106627,3426.5,3426.4,2.4657866]
["bitfinex","ETHUSD",1641492420019,2.47106627,3426.5,3426.4,2.7657866]
["bitfinex","ETHUSD",1641492420214,1.11059055,3426.7,3426.4,3.7657866]
["bitfinex","ETHUSD",1641492420415,3.03057804,3427.1,3426.4,3.7657866]
["bitfinex","ETHUSD",1641492420416,1.99832266,3427.1,3426.6,0.0122971]
["bitfinex","ETHUSD",1641492420618,0.74182266,3427.1,3427.0,0.0127338]
["bitfinex","ETHUSD",1641492420816,3.7305343,3428.7,3427.0,1.1640538]
["bitfinex","ETHUSD",1641492420817,1.48243279,3427.5,3427.0,1.1640538]
["bitfinex","ETHUSD",1641492421017,1.48243279,3427.5,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492421217,1.48243279,3427.5,3427.1,2.35035815]
["bitfinex","ETHUSD",1641492421418,1.48243279,3427.5,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492421617,2.22189539,3427.8,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492421817,0.73688951,3427.9,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492422020,0.00625266,3427.7,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492422217,0.00682108,3427.8,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492422451,0.00568424,3427.6,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492422657,0.00625266,3427.7,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492422851,0.7295471,3427.5,3427.1,1.92835815]
["bitfinex","ETHUSD",1641492423053,0.7295471,3427.5,3427.2,0.00284212]
["bitfinex","ETHUSD",1641492424254,1.4591371,3427.5,3427.2,0.00284212]
["bitfinex","ETHUSD",1641492424457,0.7295471,3427.5,3427.2,0.00284212]
["bitfinex","ETHUSD",1641492424655,0.7296636,3427.1,3426.6,0.00625266]
["bitfinex","ETHUSD",1641492424855,0.7296636,3427.1,3426.2,0.00852635]
["bitfinex","ETHUSD",1641492425058,1.4593,3427.6,3426.2,0.00852635]
["bitfinex","ETHUSD",1641492425456,1.4593145,3427.4,3426.6,1.91247567]
["bitfinex","ETHUSD",1641492425657,2.1889245,3427.4,3426.6,2.21247567]
["bitfinex","ETHUSD",1641492425858,0.7296385,3427.2,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492427504,1.4593,3427.7,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492427505,0.00682108,3427.8,3426.7,2.42810962]
["bitfinex","ETHUSD",1641492427704,0.00682108,3427.8,3426.8,0.01286808]
["bitfinex","ETHUSD",1641492427908,0.00682108,3427.8,3426.8,0.01798389]
["bitfinex","ETHUSD",1641492428105,0.00682108,3427.8,3426.9,0.00454739]
["bitfinex","ETHUSD",1641492429005,0.00682108,3427.8,3427.5,2.01632832]
["bitfinex","ETHUSD",1641492430056,0.00682108,3427.8,3427.5,2.31632832]
["bitfinex","ETHUSD",1641492430255,0.00682108,3427.8,3427.7,1.0442863]
["bitfinex","ETHUSD",1641492430657,0.00682108,3427.8,3427.7,1.3442863]
["bitfinex","ETHUSD",1641492432159,0.00682108,3427.8,3427.7,3.75031681]
["bitfinex","ETHUSD",1641492432360,0.00682108,3427.8,3427.7,5.13351681]
["bitfinex","ETHUSD",1641492432560,0.00682108,3427.8,3427.7,6.13351681]
["bitfinex","ETHUSD",1641492432759,0.00682108,3427.8,3427.7,3.7274863]
["bitfinex","ETHUSD",1641492432962,0.00682108,3427.8,3427.7,6.19072485]
["bitfinex","ETHUSD",1641492434816,0.00682108,3427.8,3427.7,3.7274863]
["bitfinex","ETHUSD",1641492435016,0.00682108,3427.8,3427.7,2.7662863]
["bitfinex","ETHUSD",1641492437657,0.00682108,3427.8,3427.7,3.70947873]
["bitfinex","ETHUSD",1641492440660,0.00682108,3427.8,3427.7,3.83298342]
["bitfinex","ETHUSD",1641492441305,0.00682108,3427.8,3427.7,2.83298342]
["bitfinex","ETHUSD",1641492442802,0.00682108,3427.8,3427.7,4.28173631]
["bitfinex","ETHUSD",1641492443205,0.00682108,3427.8,3427.7,6.70974291]
["bitfinex","ETHUSD",1641492443409,0.00682108,3427.8,3427.7,7.70974291]
["bitfinex","ETHUSD",1641492443804,0.00682108,3427.8,3427.7,6.26099002]
["bitfinex","ETHUSD",1641492446256,0.00682108,3427.8,3427.7,3.83298342]
["bitfinex","ETHUSD",1641492446457,0.00682108,3427.8,3427.7,6.29638201]
["bitfinex","ETHUSD",1641492446656,0.00682108,3427.8,3427.7,8.46284943]
["bitfinex","ETHUSD",1641492447057,0.00682108,3427.8,3427.7,5.99945084]
["bitfinex","ETHUSD",1641492447558,0.00682108,3427.8,3427.7,3.83298342]
["bitfinex","ETHUSD",1641492449707,0.00682108,3427.8,3427.7,5.2777411]
["bitfinex","ETHUSD",1641492450506,0.00682108,3427.8,3427.7,3.83298342]
["bitfinex","ETHUSD",1641492451106,0.00682108,3427.8,3427.7,5.27760712]
["bitfinex","ETHUSD",1641492451706,0.00682108,3427.8,3427.7,3.83298342]
["bitfinex","ETHUSD",1641492451908,0.00682108,3427.8,3427.7,1.78869712]
["bitfinex","ETHUSD",1641492452109,0.00682108,3427.8,3427.7,1.06669712]
["bitfinex","ETHUSD",1641492452955,0.72943,3428.3,3427.7,1.06669712]
["bitfinex","ETHUSD",1641492453155,2.42684052,3427.8,3427.5,1.08461848]
["bitfinex","ETHUSD",1641492454155,1.59820836,3428.0,3427.5,1.08461848]
["bitfinex","ETHUSD",1641492454556,0.00113685,3427.9,3427.5,1.08461848]
["bitfinex","ETHUSD",1641492455557,0.00113685,3427.9,3427.6,0.01132659]
["bitfinex","ETHUSD",1641492455757,0.00113685,3427.9,3427.6,1.09594507]
["bitfinex","ETHUSD",1641492455758,2.42797737,3427.9,3427.6,1.09594507]
["bitfinex","ETHUSD",1641492456412,0.00113685,3427.9,3427.6,0.01132659]
["bitfinex","ETHUSD",1641492463055,0.00113685,3427.9,3426.8,1.08461848]
["bitfinex","ETHUSD",1641492463056,1.75065714,3426.9,3426.8,1.08461848]
["bitfinex","ETHUSD",1641492463253,2.44945714,3426.9,3426.6,2.38935041]
["bitfinex","ETHUSD",1641492463454,2.44945714,3426.9,3426.8,0.00511581]
["bitfinex","ETHUSD",1641492463715,3.44945714,3426.9,3426.6,0.00625266]
["bitfinex","ETHUSD",1641492464116,3.44945714,3426.9,3426.4,0.0073895]
["bitfinex","ETHUSD",1641492464117,4.17927714,3426.9,3426.4,0.0073895]
["bitfinex","ETHUSD",1641492464319,4.17927714,3426.9,3425.8,1.93659308]
["bitfinex","ETHUSD",1641492464320,2.95381594,3426.5,3425.8,1.93659308]
["bitfinex","ETHUSD",1641492464515,0.7298362,3426.3,3425.8,1.93659308]
["bitfinex","ETHUSD",1641492464715,0.7298362,3426.3,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492465817,1.4596662,3426.3,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492469157,2.48041714,3426.9,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492469355,1.75065714,3426.9,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492470156,0.72977,3426.6,3426.0,1.19681637]
["bitfinex","ETHUSD",1641492470556,0.7298038,3426.5,3426.1,0.00909477]
["bitfinex","ETHUSD",1641492471204,2.47142125,3426.4,3426.1,0.00909477]
["bitfinex","ETHUSD",1641492471803,3.20124125,3426.4,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492472805,2.47142125,3426.3,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492473707,2.47142125,3426.3,3425.9,1.47146417]
["bitfinex","ETHUSD",1641492474106,2.47142125,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492475158,3.20126125,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492475354,0.72986,3426.2,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492475755,3.20128125,3426.2,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492476456,2.47142125,3426.1,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492477058,2.47142125,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492477858,2.47142125,3426.2,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492478905,2.47142125,3426.3,3425.9,1.47146417]
["bitfinex","ETHUSD",1641492479305,2.47142125,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492479706,2.46208125,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492480106,2.46208125,3426.3,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492480307,0.72983,3426.4,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492480505,0.7298458,3426.3,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492481105,5.0,3426.5,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492481505,5.0,3426.5,3425.9,1.47146417]
["bitfinex","ETHUSD",1641492481906,0.729836,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492482759,0.729836,3426.3,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492483757,0.729836,3426.3,3425.9,1.47146417]
["bitfinex","ETHUSD",1641492484157,0.728326,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492484557,0.720826,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492484959,0.72982,3426.4,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492485163,2.46576357,3426.3,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492485360,0.72987,3426.2,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492485561,5.3476795,3426.1,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492485961,2.94576,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492486207,5.25547387,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492486407,2.94576,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492486706,5.27475932,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492486909,0.72987,3426.2,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492489509,5.0,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492491756,5.72988,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492491955,6.49642143,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492497206,5.0,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492500060,2.47132542,3426.0,3425.9,0.01023162]
["bitfinex","ETHUSD",1641492501804,2.47132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492505361,3.47132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492505968,6.52132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492506163,8.6037283,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492506364,5.5537283,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492506966,3.47132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492509206,2.47132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492509409,3.47132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492510208,2.47132542,3426.0,3425.9,0.02156397]
["bitfinex","ETHUSD",1641492510408,2.47132542,3426.0,3425.9,1.43556804]
["bitfinex","ETHUSD",1641492511107,2.47132542,3426.0,3425.9,1.73556804]
["bitfinex","ETHUSD",1641492512108,5.0,3426.1,3425.9,1.73556804]
["bitfinex","ETHUSD",1641492512356,5.0,3426.1,3425.9,3.19680059]
["bitfinex","ETHUSD",1641492512557,5.0,3426.1,3426.0,0.0096632]
["bitfinex","ETHUSD",1641492512759,1.11210239,3426.8,3426.0,3.11330921]
["bitfinex","ETHUSD",1641492512959,1.11210239,3426.8,3426.0,4.11330921]
["bitfinex","ETHUSD",1641492513158,1.11210239,3426.8,3426.1,0.00909477]
["bitfinex","ETHUSD",1641492513560,1.11210239,3426.8,3426.6,1.16746477]
["bitfinex","ETHUSD",1641492513759,1.11210239,3426.8,3426.7,2.13091918]
["bitfinex","ETHUSD",1641492513962,1.11210239,3426.8,3426.7,2.13660341]
["bitfinex","ETHUSD",1641492514259,2.47073492,3426.8,3426.7,2.13660341]
["bitfinex","ETHUSD",1641492515860,2.47073492,3426.8,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492516129,2.47073492,3426.8,3426.7,2.13660341]
["bitfinex","ETHUSD",1641492517518,2.47073492,3426.8,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492518320,2.47073492,3426.8,3426.7,3.16610341]
["bitfinex","ETHUSD",1641492518520,2.47073492,3426.8,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492518920,1.11210239,3427.5,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492519121,1.11210239,3427.6,3426.7,3.89783596]
["bitfinex","ETHUSD",1641492519958,2.47068408,3426.8,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492521259,1.84171239,3427.5,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492521460,1.84171239,3427.5,3426.7,3.89783596]
["bitfinex","ETHUSD",1641492522059,1.11210239,3427.5,3426.7,3.89783596]
["bitfinex","ETHUSD",1641492522459,2.47065777,3426.8,3426.7,3.89783596]
["bitfinex","ETHUSD",1641492523459,2.47065777,3426.8,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492524015,2.47065777,3426.8,3426.7,2.13660341]
["bitfinex","ETHUSD",1641492525413,2.47065777,3426.8,3426.7,2.43660341]
["bitfinex","ETHUSD",1641492525814,2.47065777,3426.8,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492526212,2.47065777,3426.8,3426.5,0.00682108]
["bitfinex","ETHUSD",1641492527014,2.47065777,3426.8,3426.5,2.04206956]
["bitfinex","ETHUSD",1641492527468,2.47065777,3426.8,3426.6,0.01758269]
["bitfinex","ETHUSD",1641492527771,2.47065777,3426.8,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492529472,1.11210239,3427.2,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492529671,0.72966,3427.3,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492532909,0.72966,3427.3,3426.8,0.01132953]
["bitfinex","ETHUSD",1641492534977,1.11210239,3427.6,3426.8,0.01132953]
["bitfinex","ETHUSD",1641492535380,6.8562,3427.8,3426.8,0.01132953]
["bitfinex","ETHUSD",1641492536677,6.8562,3427.8,3426.8,0.74081953]
["bitfinex","ETHUSD",1641492537078,1.90223015,3427.2,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492537283,2.439458,3427.1,3426.7,0.00568423]
["bitfinex","ETHUSD",1641492537478,1.01286638,3427.1,3426.6,0.00625266]
["bitfinex","ETHUSD",1641492537678,0.01286638,3427.1,3426.6,0.00625266]
["bitfinex","ETHUSD",1641492538077,2.47092376,3426.8,3426.6,0.00625266]
["bitfinex","ETHUSD",1641492538278,3.20065376,3426.8,3426.6,0.00625266]
["bitfinex","ETHUSD",1641492538479,2.47092376,3426.8,3426.7,1.70841513]
["bitfinex","ETHUSD",1641492538913,2.47092376,3426.8,3426.7,1.71409936]
["bitfinex","ETHUSD",1641492539309,1.75065714,3426.9,3426.7,1.71409936]
["bitfinex","ETHUSD",1641492539509,1.75065714,3426.9,3426.8,4.65]
["bitfinex","ETHUSD",1641492539712,1.11210239,3427.4,3426.8,0.3]
["bitfinex","ETHUSD",1641492539914,1.11210239,3427.4,3426.9,0.01203455]
["bitfinex","ETHUSD",1641492540110,1.11210239,3427.4,3426.9,0.01658194]
["bitfinex","ETHUSD",1641492540314,0.12004801,3427.9,3427.1,2.59692667]
["bitfinex","ETHUSD",1641492540513,0.12004801,3427.9,3427.1,1.13828667]
["bitfinex","ETHUSD",1641492540713,0.12004801,3427.9,3427.2,0.30284212]
["bitfinex","ETHUSD",1641492540912,0.12004801,3427.9,3427.2,0.00284212]
["bitfinex","ETHUSD",1641492541416,0.12004801,3427.9,3427.5,0.72932]
["bitfinex","ETHUSD",1641492541613,0.12004801,3427.9,3427.5,1.02932]
["bitfinex","ETHUSD",1641492541812,0.12004801,3427.9,3427.5,0.3]
["bitfinex","ETHUSD",1641492542012,0.12004801,3427.9,3427.3,2.68988105]
["bitfinex","ETHUSD",1641492542463,0.2810536,3428.3,3427.6,0.72929]
["bitfinex","ETHUSD",1641492542660,0.2810536,3428.3,3427.9,0.72922]
["bitfinex","ETHUSD",1641492542861,0.00284212,3428.2,3427.6,2.68202143]
["bitfinex","ETHUSD",1641492543161,0.00227369,3428.1,3427.7,1.95874765]
["bitfinex","ETHUSD",1641492543559,0.00170527,3428.0,3427.8,1.45843]
["bitfinex","ETHUSD",1641492543760,0.00170527,3428.0,3427.9,0.72924]
["bitfinex","ETHUSD",1641492543962,0.2810536,3428.3,3427.9,1.02924]
["bitfinex","ETHUSD",1641492544365,0.00284212,3428.2,3427.9,4.24558227]
["bitfinex","ETHUSD",1641492544564,0.00284212,3428.2,3428.0,0.86354]
["bitfinex","ETHUSD",1641492544764,0.2810536,3428.3,3428.1,3.87658618]
["bitfinex","ETHUSD",1641492544970,0.2810536,3428.3,3428.2,2.63188685]
["bitfinex","ETHUSD",1641492545164,0.2810536,3428.3,3428.2,4.05388685]
["bitfinex","ETHUSD",1641492545363,1.11210239,3428.6,3428.2,4.05388685]
["bitfinex","ETHUSD",1641492545364,0.11749599,3428.6,3428.2,4.05388685]
["bitfinex","ETHUSD",1641492545563,0.11749599,3428.6,3428.3,2.51097579]
["bitfinex","ETHUSD",1641492545766,0.00454739,3428.5,3428.4,2.73654808]
["bitfinex","ETHUSD",1641492545965,0.00454739,3428.5,3428.4,3.73654808]
["bitfinex","ETHUSD",1641492546215,0.00454739,3428.5,3428.4,1.3]
["bitfinex","ETHUSD",1641492546616,0.00454739,3428.5,3428.4,4.50072116]
["bitfinex","ETHUSD",1641492548719,0.44205918,3428.7,3428.4,4.50072116]
["bitfinex","ETHUSD",1641492549118,0.44205918,3428.7,3428.4,5.95849116]
["bitfinex","ETHUSD",1641492549519,0.44205918,3428.7,3428.5,0.422]
["bitfinex","ETHUSD",1641492552163,0.44205918,3428.7,3428.6,2.1799314]
["bitfinex","ETHUSD",1641492552566,0.44319603,3428.7,3428.6,5.57645991]
["bitfinex","ETHUSD",1641492552763,0.60306476,3429.1,3428.9,0.7288]
["bitfinex","ETHUSD",1641492552966,0.60306476,3429.1,3429.0,7.91646176]
["bitfinex","ETHUSD",1641492553164,0.07581698,3429.3,3429.0,5.16646176]
["bitfinex","ETHUSD",1641492553363,0.92507591,3429.9,3429.0,6.16646176]
["bitfinex","ETHUSD",1641492553613,0.00284211,3429.2,3429.0,6.16646176]
["bitfinex","ETHUSD",1641492553813,0.00284211,3429.2,3429.1,1.0]
["bitfinex","ETHUSD",1641492554011,0.92507591,3429.9,3429.1,3.6167845]
["bitfinex","ETHUSD",1641492554213,0.92507591,3429.9,3429.1,6.02946484]
["bitfinex","ETHUSD",1641492554414,0.00397896,3429.4,3429.2,0.3]
["bitfinex","ETHUSD",1641492554612,0.00397896,3429.4,3429.2,0.722]
["bitfinex","ETHUSD",1641492554812,0.00341054,3429.3,3429.2,0.422]
["bitfinex","ETHUSD",1641492555013,0.00341054,3429.3,3429.1,0.72876]
["bitfinex","ETHUSD",1641492555213,0.00341054,3429.3,3429.0,1.79936382]
["bitfinex","ETHUSD",1641492555412,0.00284211,3429.2,3429.0,1.79936382]
["bitfinex","ETHUSD",1641492555816,0.92507591,3429.9,3429.0,1.79936382]
["bitfinex","ETHUSD",1641492555817,0.00227369,3429.1,3429.0,1.79936382]
["bitfinex","ETHUSD",1641492556215,0.00227369,3429.1,3429.0,2.52832382]
["bitfinex","ETHUSD",1641492556615,0.00227369,3429.1,3429.0,4.55728382]
["bitfinex","ETHUSD",1641492556818,0.00227369,3429.1,3429.0,3.55728382]
["bitfinex","ETHUSD",1641492557016,0.00227369,3429.1,3429.0,4.55728382]
["bitfinex","ETHUSD",1641492561124,0.00227369,3429.1,3429.0,2.1106859]
["bitfinex","ETHUSD",1641492565066,0.00227369,3429.1,3429.0,4.48289788]
["bitfinex","ETHUSD",1641492565270,0.00227369,3429.1,3429.0,5.94068788]
["bitfinex","ETHUSD",1641492565467,0.00227369,3429.1,3429.0,6.94068788]
["bitfinex","ETHUSD",1641492565868,0.00227369,3429.1,3429.0,4.5684759]
["bitfinex","ETHUSD",1641492566270,0.00227369,3429.1,3429.0,6.94622495]
["bitfinex","ETHUSD",1641492566476,0.76407033,3429.5,3429.0,7.36822495]
["bitfinex","ETHUSD",1641492566669,0.76407033,3429.5,3429.2,0.72871]
["bitfinex","ETHUSD",1641492566870,0.92507591,3429.9,3429.3,2.46769803]
["bitfinex","ETHUSD",1641492567071,0.92507591,3429.9,3429.5,1.45727]
["bitfinex","ETHUSD",1641492567272,0.00227369,3429.8,3429.7,1.36564245]
["bitfinex","ETHUSD",1641492568071,0.00227369,3429.8,3429.7,4.77539473]
["bitfinex","ETHUSD",1641492568272,0.00227369,3429.8,3429.7,4.72538442]
["bitfinex","ETHUSD",1641492568474,0.00227369,3429.8,3429.7,2.36564245]
["bitfinex","ETHUSD",1641492568712,0.00227369,3429.8,3429.7,1.36564245]
["bitfinex","ETHUSD",1641492569014,0.00227369,3429.8,3429.7,2.36564245]
["bitfinex","ETHUSD",1641492569415,0.00227369,3429.8,3429.7,1.36564245]
["bitfinex","ETHUSD",1641492569613,0.00227369,3429.8,3429.7,1.0]
["bitfinex","ETHUSD",1641492569817,0.00227369,3429.8,3429.7,3.75255732]
["bitfinex","ETHUSD",1641492570416,0.00227369,3429.8,3429.7,2.39611235]
["bitfinex","ETHUSD",1641492570618,0.00227369,3429.8,3429.7,1.39611235]
["bitfinex","ETHUSD",1641492572021,0.00227369,3429.8,3429.7,29.23622945]
["bitfinex","ETHUSD",1641492572221,0.8773496,3429.9,3429.7,33.34587195]
["bitfinex","ETHUSD",1641492572466,0.8773496,3429.9,3429.7,31.59042945]
["bitfinex","ETHUSD",1641492572665,1.08608149,3430.4,3429.8,1.0]
["bitfinex","ETHUSD",1641492572867,1.08608149,3430.4,3430.1,1.45707]
["bitfinex","ETHUSD",1641492573065,0.00284212,3430.3,3430.1,3.17907]
["bitfinex","ETHUSD",1641492573268,0.00284212,3430.3,3430.2,1.7985879]
["bitfinex","ETHUSD",1641492573465,1.08608149,3430.4,3430.2,1.7985879]
["bitfinex","ETHUSD",1641492573466,1.08608149,3430.4,3430.2,2.2205879]
["bitfinex","ETHUSD",1641492573667,1.08608149,3430.4,3430.3,1.19551159]
["bitfinex","ETHUSD",1641492573870,1.08608149,3430.4,3430.3,1.61751159]
["bitfinex","ETHUSD",1641492574172,1.08949203,3430.4,3430.3,2.91751159]
["bitfinex","ETHUSD",1641492574566,1.08949203,3430.4,3430.3,5.23903062]
["bitfinex","ETHUSD",1641492575370,1.24708707,3430.8,3430.5,0.72847]
["bitfinex","ETHUSD",1641492575569,1.24708707,3430.8,3430.6,2.8531987]
["bitfinex","ETHUSD",1641492575769,0.00170527,3430.7,3430.6,0.722]
["bitfinex","ETHUSD",1641492575969,0.00170527,3430.7,3430.6,3.31751032]
["bitfinex","ETHUSD",1641492576415,0.00170527,3430.7,3430.6,0.722]
["bitfinex","ETHUSD",1641492579884,0.45906486,3430.8,3430.6,0.722]
["bitfinex","ETHUSD",1641492581685,0.45906486,3430.8,3430.6,1.3048341]
["bitfinex","ETHUSD",1641492584520,0.45906486,3430.8,3430.7,0.01131646]
["bitfinex","ETHUSD",1641492588569,0.45906486,3430.8,3430.7,1.17684946]
["bitfinex","ETHUSD",1641492590073,0.45906486,3430.8,3430.7,3.82902283]
["bitfinex","ETHUSD",1641492590471,1.56909823,3431.6,3430.7,4.25102283]
["bitfinex","ETHUSD",1641492590671,1.56909823,3431.6,3430.8,0.5827036]
["bitfinex","ETHUSD",1641492590870,0.0022737,3431.1,3431.0,0.72838]
["bitfinex","ETHUSD",1641492591121,0.0022737,3431.1,3431.0,1.45038]
["bitfinex","ETHUSD",1641492591324,0.0022737,3431.1,3431.0,3.79119842]
["bitfinex","ETHUSD",1641492591522,0.0022737,3431.1,3431.0,2.64564587]
["bitfinex","ETHUSD",1641492592020,0.0022737,3431.1,3431.0,3.22835327]
["bitfinex","ETHUSD",1641492594222,0.0022737,3431.1,3431.0,2.64564587]
["bitfinex","ETHUSD",1641492594623,0.0022737,3431.1,3431.0,1.45038]
["bitfinex","ETHUSD",1641492594873,0.0022737,3431.1,3430.7,0.01131646]
["bitfinex","ETHUSD",1641492595176,0.00170528,3431.0,3430.3,1.53306077]
["bitfinex","ETHUSD",1641492595376,0.00170528,3431.0,3430.3,0.07581077]
["bitfinex","ETHUSD",1641492595571,0.00113685,3430.9,3430.4,0.00170527]
["bitfinex","ETHUSD",1641492595970,0.00113685,3430.9,3430.4,2.00438296]
["bitfinex","ETHUSD",1641492596372,0.00113685,3430.9,3430.5,0.72980684]
["bitfinex","ETHUSD",1641492597170,0.00113685,3430.9,3430.6,0.3]
["bitfinex","ETHUSD",1641492597573,0.00113685,3430.9,3430.5,0.30113684]
["bitfinex","ETHUSD",1641492597776,0.00113685,3430.9,3430.6,0.72865]
["bitfinex","ETHUSD",1641492597975,0.00113685,3430.9,3430.8,1.21963177]
["bitfinex","ETHUSD",1641492599231,0.00113685,3430.9,3430.7,0.3]
["bitfinex","ETHUSD",1641492599532,0.00113685,3430.9,3430.5,1.74052567]
["bitfinex","ETHUSD",1641492600231,0.00113685,3430.9,3430.5,1.44052567]
["bitfinex","ETHUSD",1641492600434,0.00113685,3430.9,3430.5,0.00113684]
["bitfinex","ETHUSD",1641492600832,5.00113685,3430.9,3430.5,0.00113684]
["bitfinex","ETHUSD",1641492601433,5.00113685,3430.9,3430.6,1.06166723]
["bitfinex","ETHUSD",1641492601634,5.00113685,3430.9,3430.7,0.72861]
["bitfinex","ETHUSD",1641492601834,5.00113685,3430.9,3430.7,1.02861]
["bitfinex","ETHUSD",1641492602238,2.46762712,3430.8,3430.7,1.02861]
["bitfinex","ETHUSD",1641492603670,5.00113685,3430.9,3430.7,1.02861]
["bitfinex","ETHUSD",1641492603872,5.00113685,3430.9,3430.7,2.46799883]
["bitfinex","ETHUSD",1641492604874,5.00113685,3430.9,3430.7,3.05071483]
["bitfinex","ETHUSD",1641492605682,5.00113685,3430.9,3430.8,5.972]
["bitfinex","ETHUSD",1641492605877,1.40809265,3431.2,3430.8,0.422]
["bitfinex","ETHUSD",1641492606127,1.40809265,3431.2,3431.0,0.72827]
["bitfinex","ETHUSD",1641492606324,1.56909823,3431.6,3431.0,0.72827]
["bitfinex","ETHUSD",1641492606531,1.56909823,3431.6,3431.1,2.60681]
["bitfinex","ETHUSD",1641492606724,0.00227369,3431.5,3431.2,1.35253242]
["bitfinex","ETHUSD",1641492607124,0.00170527,3431.4,3431.2,1.65253242]
["bitfinex","ETHUSD",1641492607324,0.00170527,3431.4,3431.3,2.91308]
["bitfinex","ETHUSD",1641492607523,1.56909823,3431.6,3431.3,2.91308]
["bitfinex","ETHUSD",1641492607925,0.00227369,3431.5,3431.3,2.91308]
["bitfinex","ETHUSD",1641492608327,0.00170527,3431.4,3431.3,2.91308]
["bitfinex","ETHUSD",1641492614824,0.00170527,3431.4,3431.3,3.91308]
["bitfinex","ETHUSD",1641492616725,0.00090527,3431.4,3431.3,3.91308]
["bitfinex","ETHUSD",1641492617393,0.00090527,3431.4,3431.3,2.91308]
["bitfinex","ETHUSD",1641492618184,0.00090527,3431.4,3431.3,5.08684915]
["bitfinex","ETHUSD",1641492618883,0.00090527,3431.4,3431.3,3.91308]
["bitfinex","ETHUSD",1641492620189,0.00090527,3431.4,3431.3,6.80041501]
["bitfinex","ETHUSD",1641492620388,1.56909823,3431.6,3431.4,5.7]
["bitfinex","ETHUSD",1641492620587,1.56909823,3431.6,3431.5,5.20022]
["bitfinex","ETHUSD",1641492620890,0.00113685,3431.6,3431.5,5.20022]
["bitfinex","ETHUSD",1641492621122,0.00113685,3431.6,3431.5,5.64890058]
["bitfinex","ETHUSD",1641492621326,0.63833979,3432.6,3431.5,8.57507086]
["bitfinex","ETHUSD",1641492621624,0.63833979,3432.6,3431.9,0.5824464]
["bitfinex","ETHUSD",1641492621823,0.07580958,3432.4,3432.2,0.72807]
["bitfinex","ETHUSD",1641492622026,0.07580958,3432.4,3432.3,0.422]
["bitfinex","ETHUSD",1641492622424,0.07580958,3432.4,3432.3,4.1605052]
["bitfinex","ETHUSD",1641492622623,0.63833979,3432.6,3432.3,1.81217005]
["bitfinex","ETHUSD",1641492622825,0.63833979,3432.6,3432.4,0.72811]
["bitfinex","ETHUSD",1641492623026,0.63833979,3432.6,3432.5,0.422]
["bitfinex","ETHUSD",1641492623527,0.64402402,3432.6,3432.5,0.422]
["bitfinex","ETHUSD",1641492625684,0.64402402,3432.6,3432.5,1.87635725]
["bitfinex","ETHUSD",1641492625880,0.64402402,3432.6,3432.5,2.17635725]
["bitfinex","ETHUSD",1641492626081,0.64402402,3432.6,3432.5,3.17635725]
["bitfinex","ETHUSD",1641492627281,0.64402402,3432.6,3432.5,3.18766775]
["bitfinex","ETHUSD",1641492628286,0.64402402,3432.6,3432.5,1.7333105]
["bitfinex","ETHUSD",1641492628483,0.64402402,3432.6,3432.5,3.90763825]
["bitfinex","ETHUSD",1641492629127,0.64402402,3432.6,3432.5,1.7333105]
["bitfinex","ETHUSD",1641492629423,2.05211496,3432.8,3432.7,6.32787]
["bitfinex","ETHUSD",1641492629620,2.37412612,3433.6,3432.9,1.45577]
["bitfinex","ETHUSD",1641492629822,2.37412612,3433.6,3433.0,0.422]
["bitfinex","ETHUSD",1641492630022,2.37412612,3433.6,3433.1,2.18356]
["bitfinex","ETHUSD",1641492630222,1.08794811,3433.7,3433.2,2.01637391]
["bitfinex","ETHUSD",1641492630422,2.6351317,3434.0,3433.6,0.72773]
["bitfinex","ETHUSD",1641492630623,2.6351317,3434.0,3433.7,0.422]
["bitfinex","ETHUSD",1641492630821,3.78408539,3434.4,3433.8,0.422]
["bitfinex","ETHUSD",1641492631024,3.78408539,3434.4,3433.9,0.422]
["bitfinex","ETHUSD",1641492631223,0.0096632,3434.3,3434.1,0.5822325]
["bitfinex","ETHUSD",1641492631424,0.0096632,3434.3,3434.2,0.422]
["bitfinex","ETHUSD",1641492631626,2.69613728,3434.4,3434.3,0.72776]
["bitfinex","ETHUSD",1641492631823,2.69613728,3434.4,3434.3,1.14976]
["bitfinex","ETHUSD",1641492632023,2.7063689,3434.4,3434.3,1.44976]
["bitfinex","ETHUSD",1641492632574,2.7063689,3434.4,3434.3,1.46106457]
["bitfinex","ETHUSD",1641492633374,5.17162788,3434.4,3434.3,1.46106457]
["bitfinex","ETHUSD",1641492635678,2.7063689,3434.4,3434.3,1.46106457]
["bitfinex","ETHUSD",1641492636133,0.6874028,3434.7,3434.5,1.4552]
["bitfinex","ETHUSD",1641492636532,0.00113685,3434.6,3434.5,1.7552]
["bitfinex","ETHUSD",1641492637335,0.00113685,3434.6,3434.5,2.9193405]
["bitfinex","ETHUSD",1641492637534,0.00113685,3434.6,3434.5,3.9193405]
["bitfinex","ETHUSD",1641492638235,0.00113685,3434.6,3434.5,4.3413405]
["bitfinex","ETHUSD",1641492638636,0.00113685,3434.6,3434.5,3.3413405]
["bitfinex","ETHUSD",1641492639034,10.87614794,3435.3,3434.5,4.3413405]
["bitfinex","ETHUSD",1641492639246,6.2,3435.0,3434.7,0.72771]
["bitfinex","ETHUSD",1641492639437,6.2,3435.0,3434.9,0.72754]
["bitfinex","ETHUSD",1641492639640,0.0758019,3435.6,3434.9,0.72754]
["bitfinex","ETHUSD",1641492639641,0.0758019,3435.6,3435.1,1.45485]
["bitfinex","ETHUSD",1641492639892,3.17915401,3435.7,3435.2,0.422]
["bitfinex","ETHUSD",1641492640083,3.17915401,3435.7,3435.3,1.62622044]
["bitfinex","ETHUSD",1641492640282,0.00568423,3435.6,3435.4,1.73227736]
["bitfinex","ETHUSD",1641492640579,0.00511581,3435.5,3435.4,2.03227736]
["bitfinex","ETHUSD",1641492640781,0.00511581,3435.5,3435.4,4.48713736]
["bitfinex","ETHUSD",1641492641181,3.17915401,3435.7,3435.4,4.48713736]
["bitfinex","ETHUSD",1641492641379,3.17915401,3435.7,3435.4,3.03227736]
["bitfinex","ETHUSD",1641492641680,3.17915401,3435.7,3435.5,1.45485]
["bitfinex","ETHUSD",1641492641883,3.17915401,3435.7,3435.6,0.422]
["bitfinex","ETHUSD",1641492642280,3.18029086,3435.7,3435.6,0.422]
["bitfinex","ETHUSD",1641492642481,3.18029086,3435.7,3435.6,1.422]
["bitfinex","ETHUSD",1641492642682,3.18029086,3435.7,3435.6,0.422]
["bitfinex","ETHUSD",1641492643082,3.18149916,3435.7,3435.6,1.422]
["bitfinex","ETHUSD",1641492643282,3.18149916,3435.7,3435.6,1.14942]
["bitfinex","ETHUSD",1641492643481,3.18149916,3435.7,3435.6,2.14942]
["bitfinex","ETHUSD",1641492643732,3.18149916,3435.7,3435.6,4.56979161]
["bitfinex","ETHUSD",1641492643932,3.18149916,3435.7,3435.6,2.14942]
["bitfinex","ETHUSD",1641492644932,3.18149916,3435.7,3435.6,1.14942]
["bitfinex","ETHUSD",1641492645133,3.18149916,3435.7,3435.5,0.72743]
["bitfinex","ETHUSD",1641492645533,3.18149916,3435.7,3435.3,1.62622044]
["bitfinex","ETHUSD",1641492645534,3.18149916,3435.7,3435.1,1.4552]
["bitfinex","ETHUSD",1641492645736,2.43675474,3435.6,3434.8,0.72772]
["bitfinex","ETHUSD",1641492645935,2.43675474,3435.6,3435.2,0.00170527]
["bitfinex","ETHUSD",1641492645936,6.12695474,3435.6,3435.2,0.00170527]
["bitfinex","ETHUSD",1641492646140,3.6902,3435.6,3435.2,0.00170527]
["bitfinex","ETHUSD",1641492646336,6.12695474,3435.6,3434.4,0.00625266]
["bitfinex","ETHUSD",1641492646534,6.12695474,3435.6,3434.3,2.68125508]
["bitfinex","ETHUSD",1641492646535,6.12695474,3435.6,3434.7,0.00454739]
["bitfinex","ETHUSD",1641492646737,6.12695474,3435.6,3434.4,0.00625266]
["bitfinex","ETHUSD",1641492646937,7.02485474,3435.6,3434.4,0.00625266]
["bitfinex","ETHUSD",1641492647141,7.02485474,3435.6,3434.3,0.72782]
["bitfinex","ETHUSD",1641492647142,4.5881,3435.6,3434.3,0.72782]
["bitfinex","ETHUSD",1641492647397,4.5881,3435.6,3434.5,1.31925641]
["bitfinex","ETHUSD",1641492647798,4.5881,3435.6,3434.6,0.00511581]
["bitfinex","ETHUSD",1641492647997,2.51663457,3435.5,3434.7,1.90095297]
["bitfinex","ETHUSD",1641492648397,2.51663457,3435.5,3434.8,0.30397896]
["bitfinex","ETHUSD",1641492648799,2.51663457,3435.5,3434.9,0.00341054]
["bitfinex","ETHUSD",1641492649197,2.51663457,3435.5,3434.9,0.01471247]
["bitfinex","ETHUSD",1641492649398,3.6902,3435.6,3434.9,0.01471247]
["bitfinex","ETHUSD",1641492649598,3.6902,3435.6,3435.0,0.00284212]
["bitfinex","ETHUSD",1641492650400,1.08794811,3435.2,3435.0,0.00284212]
["bitfinex","ETHUSD",1641492652233,1.08794811,3435.2,3434.8,0.54184405]
["bitfinex","ETHUSD",1641492652535,1.08794811,3435.2,3434.6,0.3]
["bitfinex","ETHUSD",1641492652732,1.08794811,3435.2,3434.5,1.61925641]
["bitfinex","ETHUSD",1641492652933,1.08794811,3435.2,3434.7,0.00170527]
["bitfinex","ETHUSD",1641492653137,1.08794811,3435.1,3434.7,0.00170527]
["bitfinex","ETHUSD",1641492653534,1.08903629,3435.1,3434.7,0.00170527]
["bitfinex","ETHUSD",1641492653734,1.08903629,3435.1,3434.7,2.09386918]
["bitfinex","ETHUSD",1641492653936,1.08903629,3435.1,3434.8,0.3]
["bitfinex","ETHUSD",1641492654134,1.08903629,3435.1,3434.8,0.30113684]
["bitfinex","ETHUSD",1641492654740,0.00108818,3435.1,3434.8,0.30113684]
["bitfinex","ETHUSD",1641492657481,0.00108818,3435.1,3434.8,0.00113684]
["bitfinex","ETHUSD",1641492657885,1.04182974,3435.3,3434.6,1.00227369]
["bitfinex","ETHUSD",1641492658082,1.04182974,3435.2,3434.7,0.00341054]
["bitfinex","ETHUSD",1641492658722,5.27341415,3435.3,3434.7,0.00341054]
["bitfinex","ETHUSD",1641492658928,5.27341415,3435.3,3434.6,0.00397896]
["bitfinex","ETHUSD",1641492659129,5.27341415,3435.3,3434.6,1.00397896]
["bitfinex","ETHUSD",1641492659525,5.27341415,3435.3,3434.7,0.00341054]
["bitfinex","ETHUSD",1641492659724,5.0,3435.2,3434.7,0.00341054]
["bitfinex","ETHUSD",1641492660529,2.46485859,3435.1,3434.8,0.3]
["bitfinex","ETHUSD",1641492660925,2.46485859,3435.1,3434.9,0.00227369]
["bitfinex","ETHUSD",1641492661325,2.46485859,3435.1,3434.6,0.00397896]
["bitfinex","ETHUSD",1641492661725,2.46485859,3435.1,3434.7,0.72773]
["bitfinex","ETHUSD",1641492661927,2.46485859,3435.1,3434.7,1.45543]
["bitfinex","ETHUSD",1641492662225,2.46485859,3435.1,3434.8,1.45646512]
["bitfinex","ETHUSD",1641492662681,2.46485859,3435.1,3434.9,0.00227369]
["bitfinex","ETHUSD",1641492664082,0.7277,3434.8,3434.4,1.44695703]
["bitfinex","ETHUSD",1641492664283,0.7277,3434.8,3434.2,2.17043554]
["bitfinex","ETHUSD",1641492664481,0.7277,3434.8,3434.5,0.00227369]
["bitfinex","ETHUSD",1641492664880,3.2,3434.7,3433.9,2.89391405]
["bitfinex","ETHUSD",1641492665081,0.7277,3434.8,3433.9,2.89391405]
["bitfinex","ETHUSD",1641492665283,0.00284211,3434.7,3434.0,0.00113685]
["bitfinex","ETHUSD",1641492665787,0.00227369,3434.6,3434.0,0.00113685]
["bitfinex","ETHUSD",1641492666226,0.00170527,3434.5,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492666626,0.00113684,3434.4,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492667028,0.00227369,3434.6,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492667427,0.00170527,3434.5,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492667826,0.00113684,3434.4,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492668228,1.65131825,3434.6,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492668635,2.46485859,3434.7,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492668636,0.00170527,3434.5,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492669032,0.00113684,3434.4,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492669432,0.00227369,3434.6,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492669633,5.0,3434.5,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492669882,5.00170527,3434.5,3433.8,0.0022737]
["bitfinex","ETHUSD",1641492670082,0.00113684,3434.4,3433.8,1.0022737]
["bitfinex","ETHUSD",1641492670284,0.00113684,3434.4,3434.1,1.13815455]
["bitfinex","ETHUSD",1641492670686,2.46599543,3434.4,3434.1,1.43815455]
["bitfinex","ETHUSD",1641492671090,2.46599543,3434.4,3434.2,0.422]
["bitfinex","ETHUSD",1641492671487,2.46599543,3434.4,3434.2,1.422]
["bitfinex","ETHUSD",1641492671690,2.46599543,3434.4,3434.2,0.422]
["bitfinex","ETHUSD",1641492671889,2.46599543,3434.4,3434.2,1.422]
["bitfinex","ETHUSD",1641492672294,2.46599543,3434.4,3434.2,2.0042247]
["bitfinex","ETHUSD",1641492672490,2.46599543,3434.4,3434.2,1.0042247]
["bitfinex","ETHUSD",1641492672694,0.00113684,3434.4,3434.2,2.4597147]
["bitfinex","ETHUSD",1641492672891,0.00113684,3434.4,3434.2,3.4597147]
["bitfinex","ETHUSD",1641492673494,0.00113684,3434.4,3434.2,5.62661747]
["bitfinex","ETHUSD",1641492673728,0.00113684,3434.4,3434.3,5.56979737]
["bitfinex","ETHUSD",1641492673924,0.00113684,3434.4,3434.3,0.422]
["bitfinex","ETHUSD",1641492674130,0.00113684,3434.4,3434.3,1.722]
["bitfinex","ETHUSD",1641492675127,4.99377571,3434.5,3434.3,1.73682663]
["bitfinex","ETHUSD",1641492675330,4.99377571,3434.5,3434.4,1.72766]
["bitfinex","ETHUSD",1641492675528,4.99377571,3434.5,3434.4,2.14966]
["bitfinex","ETHUSD",1641492675928,4.99377571,3434.5,3434.4,1.14966]
["bitfinex","ETHUSD",1641492676230,4.99377571,3434.5,3434.4,2.14966]
["bitfinex","ETHUSD",1641492676629,4.99377571,3434.5,3434.4,3.59348396]
["bitfinex","ETHUSD",1641492676828,4.99377571,3434.5,3434.4,2.59348396]
["bitfinex","ETHUSD",1641492677029,8.19377571,3434.5,3434.4,1.44382396]
["bitfinex","ETHUSD",1641492677233,4.99377571,3434.5,3434.4,1.44382396]
["bitfinex","ETHUSD",1641492677478,4.99377571,3434.5,3434.3,1.45865059]
["bitfinex","ETHUSD",1641492678177,4.99377571,3434.5,3434.4,0.422]
["bitfinex","ETHUSD",1641492679580,4.99377571,3434.5,3434.4,0.122]
["bitfinex","ETHUSD",1641492679780,4.99377571,3434.5,3434.1,0.18732396]
["bitfinex","ETHUSD",1641492679781,5.55,3434.4,3434.1,0.18732396]
["bitfinex","ETHUSD",1641492680079,5.83347571,3434.5,3434.2,0.00113684]
["bitfinex","ETHUSD",1641492680281,5.83347571,3434.5,3433.2,3.29824338]
["bitfinex","ETHUSD",1641492680478,5.83347571,3434.5,3434.2,0.01130488]
["bitfinex","ETHUSD",1641492681135,5.1,3434.4,3433.7,2.16690277]
["bitfinex","ETHUSD",1641492681440,1.10936092,3434.3,3433.4,2.89391405]
["bitfinex","ETHUSD",1641492681633,1.10936092,3434.3,3433.1,2.16690277]
["bitfinex","ETHUSD",1641492681837,2.04914728,3433.8,3433.5,0.0022737]
["bitfinex","ETHUSD",1641492682432,2.04914728,3433.8,3433.3,0.00341055]
["bitfinex","ETHUSD",1641492683732,2.04914728,3433.8,3433.5,0.72804]
["bitfinex","ETHUSD",1641492684037,2.04914728,3433.8,3433.6,0.00170527]
["bitfinex","ETHUSD",1641492684433,2.04914728,3433.8,3433.3,0.00341055]
["bitfinex","ETHUSD",1641492684889,2.04914728,3433.8,3433.3,0.73148055]
["bitfinex","ETHUSD",1641492685079,2.04914728,3433.8,3433.4,0.3]
["bitfinex","ETHUSD",1641492685280,2.04914728,3433.8,3433.4,0.30284212]
["bitfinex","ETHUSD",1641492689427,2.04914728,3433.8,3433.4,1.7482794]
["bitfinex","ETHUSD",1641492690030,2.04914728,3433.8,3433.5,1.44543728]
["bitfinex","ETHUSD",1641492690428,0.00170527,3434.2,3433.6,0.00170527]
["bitfinex","ETHUSD",1641492690631,0.00170527,3434.2,3433.8,1.31424193]
["bitfinex","ETHUSD",1641492690833,1.11049776,3434.1,3433.9,0.72793]
["bitfinex","ETHUSD",1641492691032,1.11049776,3434.1,3433.9,1.14993]
["bitfinex","ETHUSD",1641492691230,1.10936092,3434.1,3433.9,1.14993]
["bitfinex","ETHUSD",1641492691437,1.10936092,3434.1,3434.0,1.66251083]
["bitfinex","ETHUSD",1641492691632,0.00284211,3434.4,3434.0,4.54015083]
["bitfinex","ETHUSD",1641492691836,0.00113684,3434.1,3434.0,6.7070536]
["bitfinex","ETHUSD",1641492692580,0.00113684,3434.1,3434.0,4.54015083]
["bitfinex","ETHUSD",1641492692783,0.00113684,3434.1,3434.0,3.33309]
["bitfinex","ETHUSD",1641492692984,0.00113684,3434.1,3434.0,4.63309]
["bitfinex","ETHUSD",1641492693384,0.00113684,3434.1,3434.0,6.79511219]
["bitfinex","ETHUSD",1641492693585,0.00113684,3434.1,3434.0,9.21565909]
["bitfinex","ETHUSD",1641492693783,0.00113684,3434.1,3434.0,6.79511219]
["bitfinex","ETHUSD",1641492693985,0.00113684,3434.1,3434.0,8.85869088]
["bitfinex","ETHUSD",1641492694183,0.00113684,3434.1,3434.0,6.69666869]
["bitfinex","ETHUSD",1641492694586,0.00033684,3434.1,3434.0,7.0671127]
["bitfinex","ETHUSD",1641492694885,4.99377571,3434.5,3434.4,1.01615893]
["bitfinex","ETHUSD",1641492695085,4.99377571,3434.5,3434.4,1.43815893]
["bitfinex","ETHUSD",1641492695486,4.99377571,3434.5,3434.4,2.73815893]
["bitfinex","ETHUSD",1641492696631,4.99377571,3434.5,3434.4,3.46588893]
["bitfinex","ETHUSD",1641492698032,4.99377571,3434.5,3434.4,1.44973]
["bitfinex","ETHUSD",1641492699736,4.99377571,3434.5,3434.4,2.49996488]
["bitfinex","ETHUSD",1641492699979,4.99377571,3434.5,3434.4,3.49996488]
["bitfinex","ETHUSD",1641492700384,4.99377571,3434.5,3434.4,2.49996488]
["bitfinex","ETHUSD",1641492700583,4.99377571,3434.5,3434.4,0.3]
["bitfinex","ETHUSD",1641492700782,4.99377571,3434.5,3434.2,0.72788]
["bitfinex","ETHUSD",1641492701181,0.00170527,3434.4,3434.2,0.72788]
["bitfinex","ETHUSD",1641492701585,4.99377571,3434.5,3434.3,1.93538904]
["bitfinex","ETHUSD",1641492701781,4.99377571,3434.5,3434.4,0.72775]
["bitfinex","ETHUSD",1641492701981,4.99377571,3434.5,3434.4,1.02775]
["bitfinex","ETHUSD",1641492702581,4.99377571,3434.5,3434.4,2.02775]
["bitfinex","ETHUSD",1641492703382,4.99377571,3434.5,3434.4,2.44975]
["bitfinex","ETHUSD",1641492706434,4.99377571,3434.5,3434.4,4.8404809]
["bitfinex","ETHUSD",1641492707236,4.99377571,3434.5,3434.4,2.44975]
["bitfinex","ETHUSD",1641492709689,3.33608406,3434.5,3434.4,2.44975]
["bitfinex","ETHUSD",1641492712136,3.33608406,3434.5,3434.4,5.94975]
["bitfinex","ETHUSD",1641492712337,3.33608406,3434.5,3434.4,5.64975]
["bitfinex","ETHUSD",1641492712537,3.33608406,3434.5,3434.4,4.64975]
["bitfinex","ETHUSD",1641492713639,3.33608406,3434.5,3434.4,2.14975]
["bitfinex","ETHUSD",1641492713842,3.33608406,3434.5,3434.4,2.44975]
["bitfinex","ETHUSD",1641492715990,3.33608406,3434.5,3434.4,8.39080761]
["bitfinex","ETHUSD",1641492716188,3.33608406,3434.5,3434.4,11.25064611]
["bitfinex","ETHUSD",1641492716588,3.33608406,3434.5,3434.4,8.8095885]
["bitfinex","ETHUSD",1641492716789,3.33608406,3434.5,3434.4,5.94975]
["bitfinex","ETHUSD",1641492722380,3.28608406,3434.5,3434.4,5.94975]
["bitfinex","ETHUSD",1641492722686,6.44604796,3434.5,3434.4,2.79835]
["bitfinex","ETHUSD",1641492722891,6.44604796,3434.5,3434.2,0.8690558]
["bitfinex","ETHUSD",1641492722892,4.03268406,3434.5,3434.2,0.8690558]
["bitfinex","ETHUSD",1641492723087,4.03268406,3434.5,3434.4,2.89158714]
["bitfinex","ETHUSD",1641492723288,6.4,3434.4,3434.1,0.8690558]
["bitfinex","ETHUSD",1641492723480,6.44604796,3434.5,3434.1,0.8690558]
["bitfinex","ETHUSD",1641492723481,2.4133639,3434.3,3434.1,0.8690558]
["bitfinex","ETHUSD",1641492723681,1.84434045,3434.3,3434.1,0.8690558]
["bitfinex","ETHUSD",1641492723880,1.84434045,3434.3,3433.9,3.67051751]
["bitfinex","ETHUSD",1641492724282,1.84434045,3434.3,3433.8,0.00170527]
["bitfinex","ETHUSD",1641492725086,2.46025527,3434.2,3433.8,0.00170527]
["bitfinex","ETHUSD",1641492725684,2.46025527,3434.2,3433.2,0.00511581]
["bitfinex","ETHUSD",1641492726334,2.46025527,3434.2,3433.2,0.73316581]
["bitfinex","ETHUSD",1641492726533,2.46025527,3434.2,3433.2,1.73316581]
["bitfinex","ETHUSD",1641492726834,2.46025527,3434.2,3433.3,0.00454739]
["bitfinex","ETHUSD",1641492727539,2.3468185,3434.2,3433.3,0.00454739]
["bitfinex","ETHUSD",1641492727737,1.84434045,3434.3,3433.3,0.00454739]
["bitfinex","ETHUSD",1641492727935,1.84434045,3434.3,3433.4,0.728]
["bitfinex","ETHUSD",1641492728136,0.00170527,3434.4,3433.4,0.728]
["bitfinex","ETHUSD",1641492728337,0.00170527,3434.4,3433.5,0.00341054]
["bitfinex","ETHUSD",1641492728540,3.28608406,3434.5,3433.5,0.00341054]
["bitfinex","ETHUSD",1641492728541,0.00113685,3434.3,3433.5,0.00341054]
["bitfinex","ETHUSD",1641492729139,0.00113685,3434.3,3433.8,0.7279]
["bitfinex","ETHUSD",1641492729439,0.00113685,3434.3,3433.3,1.59118239]
["bitfinex","ETHUSD",1641492729440,0.00113685,3434.3,3434.2,2.09297751]
["bitfinex","ETHUSD",1641492729644,1.19310655,3434.2,3433.9,0.00113684]
["bitfinex","ETHUSD",1641492730287,1.19310655,3434.2,3434.0,4.13267498]
["bitfinex","ETHUSD",1641492730487,1.04112513,3434.2,3434.1,0.422]
["bitfinex","ETHUSD",1641492730689,1.04112513,3434.2,3434.1,1.422]
["bitfinex","ETHUSD",1641492731290,0.82948353,3434.2,3434.1,1.422]
["bitfinex","ETHUSD",1641492731888,0.82948353,3434.2,3434.1,3.58325222]
["bitfinex","ETHUSD",1641492732690,0.82948353,3434.2,3434.1,4.31093222]
["bitfinex","ETHUSD",1641492732888,3.685e-05,3434.3,3434.2,8.7]
["bitfinex","ETHUSD",1641492733090,3.685e-05,3434.3,3434.2,14.01819784]
["bitfinex","ETHUSD",1641492733288,3.685e-05,3434.3,3434.2,2.916536]
["bitfinex","ETHUSD",1641492733490,0.07536556,3435.3,3434.7,0.72742]
["bitfinex","ETHUSD",1641492733743,0.07536556,3435.3,3435.1,0.72745]
["bitfinex","ETHUSD",1641492733938,0.07536556,3435.3,3435.1,1.14945]
["bitfinex","ETHUSD",1641492734237,0.07536556,3435.3,3435.1,2.44945]
["bitfinex","ETHUSD",1641492734642,0.07536556,3435.3,3435.1,3.90428]
["bitfinex","ETHUSD",1641492735338,3.17915401,3435.7,3435.2,1.45487]
["bitfinex","ETHUSD",1641492735538,3.17915401,3435.7,3435.3,0.72751]
["bitfinex","ETHUSD",1641492735737,0.0073895,3435.6,3435.5,0.72754]
["bitfinex","ETHUSD",1641492737488,0.00833482,3435.6,3435.5,0.72754]
["bitfinex","ETHUSD",1641492741257,0.00833482,3435.6,3435.5,1.72754]
["bitfinex","ETHUSD",1641492741658,0.00833482,3435.6,3435.5,3.88901781]
["bitfinex","ETHUSD",1641492742056,0.00833482,3435.6,3435.5,2.88901781]
["bitfinex","ETHUSD",1641492742259,0.00833482,3435.6,3435.5,0.72754]
["bitfinex","ETHUSD",1641492742660,0.00833482,3435.6,3435.5,3.24683912]
["bitfinex","ETHUSD",1641492743063,0.00833482,3435.6,3435.5,0.72754]
["bitfinex","ETHUSD",1641492743260,0.00833482,3435.6,3435.5,3.89661322]
["bitfinex","ETHUSD",1641492743459,0.00833482,3435.6,3435.5,6.30862952]
["bitfinex","ETHUSD",1641492743660,0.00833482,3435.6,3435.5,4.89661322]
["bitfinex","ETHUSD",1641492744165,0.00833482,3435.6,3435.5,2.02754]
["bitfinex","ETHUSD",1641492744458,0.00833482,3435.6,3435.5,1.02754]
["bitfinex","ETHUSD",1641492745289,3.17915401,3435.7,3435.5,7.62334]
["bitfinex","ETHUSD",1641492745594,3.17915401,3435.7,3435.6,1.0]
["bitfinex","ETHUSD",1641492745789,0.35164069,3436.0,3435.6,1.422]
["bitfinex","ETHUSD",1641492745990,0.35164069,3436.0,3435.8,1.02722]
["bitfinex","ETHUSD",1641492746191,0.35164069,3436.0,3435.9,2.280777]
["bitfinex","ETHUSD",1641492746391,3.34118459,3436.1,3436.0,4.65]
["bitfinex","ETHUSD",1641492746590,0.6874028,3436.7,3436.0,1.4341692]
["bitfinex","ETHUSD",1641492746796,0.6874028,3436.7,3436.0,1.7341692]
["bitfinex","ETHUSD",1641492746991,0.6374028,3436.7,3436.0,1.4841692]
["bitfinex","ETHUSD",1641492747190,0.6374028,3436.7,3436.2,1.3088133]
["bitfinex","ETHUSD",1641492747391,0.00113685,3436.6,3436.3,0.422]
["bitfinex","ETHUSD",1641492747991,0.00096731,3436.5,3436.3,0.422]
["bitfinex","ETHUSD",1641492748192,0.00096731,3436.5,3436.4,0.72719]
["bitfinex","ETHUSD",1641492748392,0.00096731,3436.5,3436.4,1.14919]
["bitfinex","ETHUSD",1641492748849,0.00096731,3436.5,3436.4,1.44919]
["bitfinex","ETHUSD",1641492749045,0.00096731,3436.5,3436.4,2.44919]
["bitfinex","ETHUSD",1641492749448,0.00096731,3436.5,3436.4,1.44919]
["bitfinex","ETHUSD",1641492750045,0.00096731,3436.5,3436.4,2.44919]
["bitfinex","ETHUSD",1641492751046,0.00096731,3436.5,3436.4,1.44919]
["bitfinex","ETHUSD",1641492751248,0.00113685,3436.6,3436.5,1.7058155]
["bitfinex","ETHUSD",1641492751646,0.00113685,3436.6,3436.4,2.87633424]
["bitfinex","ETHUSD",1641492752050,2.43958355,3436.6,3436.4,2.87633424]
["bitfinex","ETHUSD",1641492752247,0.00113685,3436.6,3436.4,2.87633424]
["bitfinex","ETHUSD",1641492752896,1.7835838,3436.5,3436.4,0.3]
["bitfinex","ETHUSD",1641492753302,1.7835838,3436.5,3436.1,0.30170527]
["bitfinex","ETHUSD",1641492753700,4.24730335,3436.5,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492754096,4.24730335,3436.5,3435.8,0.00341054]
["bitfinex","ETHUSD",1641492754297,1.7835838,3436.5,3435.8,0.00341054]
["bitfinex","ETHUSD",1641492754498,1.7835838,3436.5,3436.0,0.72742]
["bitfinex","ETHUSD",1641492754899,1.7835838,3436.5,3436.1,0.30170527]
["bitfinex","ETHUSD",1641492755299,1.7835838,3436.5,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492756655,1.7835838,3436.5,3435.9,0.00284212]
["bitfinex","ETHUSD",1641492756854,1.6835838,3436.5,3435.9,0.00284212]
["bitfinex","ETHUSD",1641492757454,2.46383018,3436.4,3435.9,0.00284212]
["bitfinex","ETHUSD",1641492758754,0.00081747,3436.3,3435.9,0.00284212]
["bitfinex","ETHUSD",1641492760790,0.00081747,3436.3,3435.7,0.00397896]
["bitfinex","ETHUSD",1641492761188,2.46464765,3436.3,3435.7,1.03147896]
["bitfinex","ETHUSD",1641492761390,2.46464765,3436.3,3435.7,2.18893589]
["bitfinex","ETHUSD",1641492761589,2.46464765,3436.3,3435.8,0.00341054]
["bitfinex","ETHUSD",1641492761791,0.00081747,3436.3,3435.8,0.00341054]
["bitfinex","ETHUSD",1641492763745,0.00081747,3436.3,3435.3,0.00625266]
["bitfinex","ETHUSD",1641492763945,2.07942138,3435.5,3434.6,2.12895239]
["bitfinex","ETHUSD",1641492764345,2.07942138,3435.5,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492764849,2.07942138,3435.5,3434.7,1.14729419]
["bitfinex","ETHUSD",1641492765247,2.07942138,3435.5,3434.8,0.00909477]
["bitfinex","ETHUSD",1641492765846,1.98868468,3435.5,3434.8,0.00909477]
["bitfinex","ETHUSD",1641492766046,1.98868468,3435.5,3434.8,0.30909477]
["bitfinex","ETHUSD",1641492766446,1.98868468,3435.5,3434.9,0.73621635]
["bitfinex","ETHUSD",1641492766646,1.98868468,3435.5,3434.9,0.00852635]
["bitfinex","ETHUSD",1641492766848,1.98868468,3435.5,3435.0,0.00795793]
["bitfinex","ETHUSD",1641492767046,1.98868468,3435.5,3434.9,0.00852635]
["bitfinex","ETHUSD",1641492767246,1.98868468,3435.5,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492769195,1.98868468,3435.5,3434.5,0.01080004]
["bitfinex","ETHUSD",1641492769395,1.98868468,3435.5,3434.5,2.12695939]
["bitfinex","ETHUSD",1641492769396,2.46441522,3435.4,3434.5,2.12695939]
["bitfinex","ETHUSD",1641492769599,2.46441522,3435.4,3434.5,2.42695939]
["bitfinex","ETHUSD",1641492769794,2.46441522,3435.4,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492771444,2.46441522,3435.4,3434.5,2.13775943]
["bitfinex","ETHUSD",1641492771842,2.46441522,3435.4,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492772648,2.46441522,3435.4,3434.6,0.31023162]
["bitfinex","ETHUSD",1641492772944,2.46441522,3435.4,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492773347,2.46441522,3435.4,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492773747,1.10936092,3435.7,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492774147,2.10936092,3435.7,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492774346,3.0132452,3435.6,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492774547,0.7278906,3435.4,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492774748,2.64906228,3435.3,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492775000,1.10936092,3435.7,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492775205,3.57377614,3435.5,3434.6,0.01023162]
["bitfinex","ETHUSD",1641492775700,3.57377614,3435.5,3434.8,0.72773]
["bitfinex","ETHUSD",1641492775897,5.2068376,3435.5,3434.8,0.72773]
["bitfinex","ETHUSD",1641492776099,2.38089329,3435.4,3434.9,0.30852635]
["bitfinex","ETHUSD",1641492776499,1.63306146,3435.5,3435.0,0.00795793]
["bitfinex","ETHUSD",1641492776900,2.4555276,3435.4,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492777099,2.46441522,3435.3,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492778750,2.46441522,3435.4,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492778952,2.40691622,3435.4,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492779354,1.63306146,3435.5,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492779753,5.0,3435.6,3434.7,0.0096632]
["bitfinex","ETHUSD",1641492780154,5.0,3435.6,3434.8,0.72774]
["bitfinex","ETHUSD",1641492780553,5.0,3435.6,3434.9,0.30852635]
["bitfinex","ETHUSD",1641492780756,5.0,3435.6,3435.2,1.67706072]
["bitfinex","ETHUSD",1641492781155,5.0,3435.6,3435.3,0.00625266]
["bitfinex","ETHUSD",1641492781957,5.0,3435.6,3435.5,1.31754247]
["bitfinex","ETHUSD",1641492782158,5.0,3435.6,3435.5,1.61754247]
["bitfinex","ETHUSD",1641492782415,5.0,3435.6,3435.5,1.62265828]
["bitfinex","ETHUSD",1641492783402,5.0,3435.6,3435.5,2.56875828]
["bitfinex","ETHUSD",1641492783800,5.0,3435.6,3435.5,3.56875828]
["bitfinex","ETHUSD",1641492784800,4.95,3435.6,3435.5,3.56875828]
["bitfinex","ETHUSD",1641492785001,4.95,3435.6,3435.5,2.56875828]
["bitfinex","ETHUSD",1641492785202,4.95,3435.6,3435.5,1.62265828]
["bitfinex","ETHUSD",1641492786147,4.95,3435.6,3435.5,3.8045133]
["bitfinex","ETHUSD",1641492786949,4.95,3435.6,3435.5,1.62265828]
["bitfinex","ETHUSD",1641492787147,4.95,3435.6,3435.5,4.49899252]
["bitfinex","ETHUSD",1641492787948,4.95,3435.6,3435.5,1.62265828]
["bitfinex","ETHUSD",1641492789449,4.95,3435.6,3435.5,2.62265828]
["bitfinex","ETHUSD",1641492790906,4.95,3435.6,3435.5,5.49899252]
["bitfinex","ETHUSD",1641492791102,4.20882047,3435.6,3435.5,5.49899252]
["bitfinex","ETHUSD",1641492791704,4.20882047,3435.6,3435.5,2.62265828]
["bitfinex","ETHUSD",1641492792705,4.15882047,3435.6,3435.5,5.54397385]
["bitfinex","ETHUSD",1641492793106,3.1668,3436.6,3435.5,6.77557385]
["bitfinex","ETHUSD",1641492793306,0.6374028,3436.7,3436.1,0.72734]
["bitfinex","ETHUSD",1641492793748,0.6374028,3436.7,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492793948,0.6374028,3436.7,3436.6,1.21039786]
["bitfinex","ETHUSD",1641492794349,0.63910807,3436.7,3436.6,2.23771786]
["bitfinex","ETHUSD",1641492796550,0.63910807,3436.7,3436.6,4.41903984]
["bitfinex","ETHUSD",1641492797601,0.63910807,3436.7,3436.6,2.23771786]
["bitfinex","ETHUSD",1641492798402,0.63910807,3436.7,3436.6,1.93771786]
["bitfinex","ETHUSD",1641492798603,0.63910807,3436.7,3436.6,0.72732]
["bitfinex","ETHUSD",1641492800100,0.63910807,3436.7,3436.6,1.02732]
["bitfinex","ETHUSD",1641492803251,0.63910807,3436.7,3436.6,0.3]
["bitfinex","ETHUSD",1641492803451,0.63910807,3436.7,3436.5,2.17388121]
["bitfinex","ETHUSD",1641492803754,0.00113685,3436.6,3436.5,2.17388121]
["bitfinex","ETHUSD",1641492803951,0.00113685,3436.6,3436.4,2.17388121]
["bitfinex","ETHUSD",1641492804153,2.08777878,3436.5,3436.4,2.17388121]
["bitfinex","ETHUSD",1641492804751,2.08777878,3436.5,3436.4,2.47388121]
["bitfinex","ETHUSD",1641492805005,2.08777878,3436.5,3436.4,0.3]
["bitfinex","ETHUSD",1641492805496,2.08777878,3436.5,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492805905,2.08777878,3436.5,3436.1,2.17558648]
["bitfinex","ETHUSD",1641492806102,2.08777878,3436.5,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492807402,0.00113685,3436.6,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492807600,0.00113685,3436.6,3436.2,0.72862684]
["bitfinex","ETHUSD",1641492807801,2.38486268,3436.6,3436.2,1.45612684]
["bitfinex","ETHUSD",1641492808001,2.38486268,3436.6,3436.2,1.75612684]
["bitfinex","ETHUSD",1641492808200,2.38312143,3436.6,3436.2,1.75612684]
["bitfinex","ETHUSD",1641492808401,4.84660186,3436.6,3436.2,1.75612684]
["bitfinex","ETHUSD",1641492808653,4.88578046,3436.6,3436.2,1.75612684]
["bitfinex","ETHUSD",1641492808856,1.72179342,3436.4,3436.2,1.75612684]
["bitfinex","ETHUSD",1641492809256,8.05,3436.3,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492809655,1.72179342,3436.4,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492810058,2.46348043,3436.3,3436.2,0.00113684]
["bitfinex","ETHUSD",1641492810454,2.46348043,3436.3,3436.0,0.00227369]
["bitfinex","ETHUSD",1641492812800,2.46461728,3436.6,3436.0,0.00227369]
["bitfinex","ETHUSD",1641492813401,2.46461728,3436.6,3435.9,0.00284212]
["bitfinex","ETHUSD",1641492813603,2.46461728,3436.6,3435.9,2.17672333]
["bitfinex","ETHUSD",1641492814003,1.98102784,3436.4,3436.0,0.00227369]
["bitfinex","ETHUSD",1641492814402,1.93102784,3436.4,3436.0,0.00227369]
["bitfinex","ETHUSD",1641492816154,2.46348043,3436.3,3436.0,0.00227369]
["bitfinex","ETHUSD",1641492817854,2.46348043,3436.3,3435.9,1.70737369]
["bitfinex","ETHUSD",1641492818255,0.00113685,3436.2,3435.7,1.02759]
["bitfinex","ETHUSD",1641492818655,0.00113685,3436.2,3435.8,0.00113685]
["bitfinex","ETHUSD",1641492819656,0.00113685,3436.2,3435.8,0.72757]
["bitfinex","ETHUSD",1641492819896,0.00113685,3436.2,3435.8,1.02757]
["bitfinex","ETHUSD",1641492820297,1.63536987,3436.1,3435.8,1.02757]
["bitfinex","ETHUSD",1641492820498,1.63536987,3436.1,3435.6,0.0022737]
["bitfinex","ETHUSD",1641492820899,1.63536987,3436.1,3435.6,0.7298737]
["bitfinex","ETHUSD",1641492821298,1.63536987,3436.1,3435.7,0.00170527]
["bitfinex","ETHUSD",1641492821701,0.00194021,3436.2,3435.7,0.30170527]
["bitfinex","ETHUSD",1641492823746,0.00194021,3436.2,3435.7,2.3548605]
["bitfinex","ETHUSD",1641492824250,0.00194021,3436.2,3435.7,0.00170527]
["bitfinex","ETHUSD",1641492824450,0.42394021,3436.2,3435.7,0.00170527]
["bitfinex","ETHUSD",1641492824852,0.42394021,3436.2,3435.4,0.00341054]
["bitfinex","ETHUSD",1641492825249,0.7277664,3436.0,3435.4,0.00341054]
["bitfinex","ETHUSD",1641492825449,2.14957752,3435.7,3435.4,0.00341054]
["bitfinex","ETHUSD",1641492825848,2.14957752,3435.7,3435.3,2.92131557]
["bitfinex","ETHUSD",1641492825849,7.73027838,3435.6,3434.7,2.92131557]
["bitfinex","ETHUSD",1641492826050,1.0,3435.5,3434.7,2.92131557]
["bitfinex","ETHUSD",1641492826249,4.0398033,3435.5,3434.8,0.00341054]
["bitfinex","ETHUSD",1641492826648,0.07118739,3435.4,3434.8,0.00341054]
["bitfinex","ETHUSD",1641492827052,1.94268281,3435.1,3434.8,0.00341054]
["bitfinex","ETHUSD",1641492827255,0.10723707,3435.4,3434.4,2.87472611]
["bitfinex","ETHUSD",1641492827528,0.00284211,3435.3,3434.5,0.00170527]
["bitfinex","ETHUSD",1641492827926,0.00227369,3435.2,3434.5,0.00170527]
["bitfinex","ETHUSD",1641492828127,0.00227369,3435.2,3434.9,1.98880282]
["bitfinex","ETHUSD",1641492828328,0.00170527,3435.1,3434.9,1.98880282]
["bitfinex","ETHUSD",1641492828528,0.00170527,3435.1,3434.9,2.28880282]
["bitfinex","ETHUSD",1641492828826,0.00113684,3435.0,3434.9,2.28880282]
["bitfinex","ETHUSD",1641492833965,0.00113684,3435.0,3434.9,1.98880282]
["bitfinex","ETHUSD",1641492834763,0.00113684,3435.0,3434.7,1.45549]
["bitfinex","ETHUSD",1641492834764,10.1,3434.8,3434.3,0.7001104]
["bitfinex","ETHUSD",1641492835016,0.7280452,3434.7,3433.7,4.92821537]
["bitfinex","ETHUSD",1641492835213,0.00170527,3434.7,3433.7,4.92821537]
["bitfinex","ETHUSD",1641492835413,0.00170527,3434.7,3433.8,0.00341054]
["bitfinex","ETHUSD",1641492835414,0.00113685,3434.6,3433.8,0.00341054]
["bitfinex","ETHUSD",1641492835814,0.00113685,3434.6,3434.0,2.03954937]
["bitfinex","ETHUSD",1641492836218,3.57567078,3434.6,3434.1,0.00170527]
["bitfinex","ETHUSD",1641492836914,0.7280365,3434.5,3434.1,0.00170527]
["bitfinex","ETHUSD",1641492837118,3.26040883,3434.5,3434.1,0.00170527]
["bitfinex","ETHUSD",1641492837617,3.57567078,3434.6,3434.1,0.00170527]
["bitfinex","ETHUSD",1641492838016,3.57567078,3434.6,3434.1,0.72947527]
["bitfinex","ETHUSD",1641492838217,2.46517301,3434.4,3434.1,0.72947527]
["bitfinex","ETHUSD",1641492838520,2.46517301,3434.4,3434.2,0.30113684]
["bitfinex","ETHUSD",1641492839187,2.46517301,3434.4,3434.2,0.00113684]
["bitfinex","ETHUSD",1641492839388,4.67873156,3434.8,3434.2,0.00113684]
["bitfinex","ETHUSD",1641492839587,2.21630986,3434.8,3434.1,0.00284212]
["bitfinex","ETHUSD",1641492839792,2.56295458,3434.7,3434.1,0.00284212]
["bitfinex","ETHUSD",1641492841091,2.56295458,3434.7,3434.6,1.73191378]
["bitfinex","ETHUSD",1641492841491,0.00113685,3434.8,3434.6,2.03191378]
["bitfinex","ETHUSD",1641492841690,0.00113685,3434.8,3434.7,1.14329983]
["bitfinex","ETHUSD",1641492846859,0.00113685,3434.8,3434.7,2.14329983]
["bitfinex","ETHUSD",1641492847461,0.00113685,3434.8,3434.7,1.14329983]
["bitfinex","ETHUSD",1641492847658,0.00113685,3434.8,3434.7,2.14329983]
["bitfinex","ETHUSD",1641492847858,0.00113685,3434.8,3434.7,1.14329983]
["bitfinex","ETHUSD",1641492848458,0.00113685,3434.8,3434.7,2.14329983]
["bitfinex","ETHUSD",1641492849260,0.00113685,3434.8,3434.7,1.14329983]
["bitfinex","ETHUSD",1641492849661,5.00113685,3434.8,3434.7,1.14329983]
["bitfinex","ETHUSD",1641492849914,5.00113685,3434.8,3434.7,2.14329983]
["bitfinex","ETHUSD",1641492853861,5.00113685,3434.8,3434.6,0.3]
["bitfinex","ETHUSD",1641492854062,5.00113685,3434.8,3434.2,1.3]
["bitfinex","ETHUSD",1641492854459,5.00113685,3434.8,3434.3,0.00170527]
["bitfinex","ETHUSD",1641492854761,5.00113685,3434.8,3434.1,0.00284212]
["bitfinex","ETHUSD",1641492854959,5.00113685,3434.8,3434.6,2.18419401]
["bitfinex","ETHUSD",1641492855960,5.00113685,3434.8,3434.6,2.48419401]
["bitfinex","ETHUSD",1641492858307,4.91553878,3434.8,3434.6,2.48419401]
["bitfinex","ETHUSD",1641492858505,4.91553878,3434.8,3434.3,1.37663611]
["bitfinex","ETHUSD",1641492858904,4.91553878,3434.8,3434.4,0.0022737]
["bitfinex","ETHUSD",1641492860208,2.46476573,3434.7,3434.4,0.0022737]
["bitfinex","ETHUSD",1641492862555,4.91553878,3434.8,3434.4,0.0022737]
["bitfinex","ETHUSD",1641492863357,2.46470778,3434.6,3434.4,0.0022737]
["bitfinex","ETHUSD",1641492864157,2.46470778,3434.7,3434.4,0.0022737]
["bitfinex","ETHUSD",1641492864757,2.46470778,3434.7,3434.5,0.72778]
["bitfinex","ETHUSD",1641492865022,2.46470778,3434.7,3434.6,8.6152689]
["bitfinex","ETHUSD",1641492865023,0.87520778,3434.7,3434.6,8.6152689]
["bitfinex","ETHUSD",1641492865213,0.37132691,3434.9,3434.8,3.5]
["bitfinex","ETHUSD",1641492865411,1.10936092,3435.4,3434.9,3.05]
["bitfinex","ETHUSD",1641492865616,1.10936092,3435.4,3435.0,0.422]
["bitfinex","ETHUSD",1641492865811,0.00284211,3435.3,3435.1,1.68254635]
["bitfinex","ETHUSD",1641492866011,0.00284211,3435.3,3435.2,0.422]
["bitfinex","ETHUSD",1641492866311,3.69706167,3435.8,3435.6,1.20711311]
["bitfinex","ETHUSD",1641492866511,3.69706167,3435.8,3435.7,0.3]
["bitfinex","ETHUSD",1641492866712,3.69706167,3435.8,3435.7,2.19039161]
["bitfinex","ETHUSD",1641492867111,3.69706167,3435.8,3435.7,1.3]
["bitfinex","ETHUSD",1641492867310,3.69706167,3435.8,3435.7,0.3]
["bitfinex","ETHUSD",1641492867511,2.02288629,3436.4,3435.7,0.3]
["bitfinex","ETHUSD",1641492867512,1.10936092,3436.4,3435.7,0.3]
["bitfinex","ETHUSD",1641492867713,1.10936092,3436.4,3435.8,1.45504]
["bitfinex","ETHUSD",1641492867913,0.0073895,3436.1,3435.8,1.45504]
["bitfinex","ETHUSD",1641492868314,0.00682108,3436.0,3435.8,1.45504]
["bitfinex","ETHUSD",1641492868513,0.00682108,3436.0,3435.8,3.72348232]
["bitfinex","ETHUSD",1641492868759,0.00625265,3435.9,3435.8,3.72348232]
["bitfinex","ETHUSD",1641492869762,0.00625265,3435.9,3435.8,1.45504]
["bitfinex","ETHUSD",1641492869962,0.00625265,3435.9,3435.7,1.3]
["bitfinex","ETHUSD",1641492870363,0.00568423,3435.8,3435.7,1.3]
["bitfinex","ETHUSD",1641492870965,0.00568423,3435.8,3435.6,3.69262564]
["bitfinex","ETHUSD",1641492871164,0.00568423,3435.8,3435.4,1.45504]
["bitfinex","ETHUSD",1641492871365,0.00511581,3435.7,3435.1,2.18283]
["bitfinex","ETHUSD",1641492871561,0.00511581,3435.7,3435.0,0.07536318]
["bitfinex","ETHUSD",1641492871761,0.00454738,3435.6,3435.0,0.07536318]
["bitfinex","ETHUSD",1641492871962,0.00454738,3435.6,3435.1,0.72767]
["bitfinex","ETHUSD",1641492872161,0.00397896,3435.5,3435.1,0.72767]
["bitfinex","ETHUSD",1641492872416,0.00397896,3435.5,3435.2,1.2241048]
["bitfinex","ETHUSD",1641492872613,0.00341054,3435.4,3435.2,1.5241048]
["bitfinex","ETHUSD",1641492873007,0.00284211,3435.3,3435.2,1.5241048]
["bitfinex","ETHUSD",1641492873208,0.00284211,3435.3,3435.2,3.30687789]
["bitfinex","ETHUSD",1641492874411,0.00284211,3435.3,3435.2,4.30687789]
["bitfinex","ETHUSD",1641492879257,0.00284211,3435.3,3435.2,3.30687789]
["bitfinex","ETHUSD",1641492881711,0.00284211,3435.3,3435.2,4.30687789]
["bitfinex","ETHUSD",1641492886871,0.00284211,3435.3,3435.2,5.76207789]
["bitfinex","ETHUSD",1641492887271,0.00284211,3435.3,3435.2,3.9793048]
["bitfinex","ETHUSD",1641492888717,0.00284211,3435.3,3435.2,5.88375286]
["bitfinex","ETHUSD",1641492890218,0.00284211,3435.3,3435.2,3.9793048]
["bitfinex","ETHUSD",1641492891265,0.00284211,3435.3,3435.2,6.1116064]
["bitfinex","ETHUSD",1641492892065,0.00284211,3435.3,3435.2,2.4552]
["bitfinex","ETHUSD",1641492892265,0.00284211,3435.3,3435.1,1.45531]
["bitfinex","ETHUSD",1641492892266,0.00284211,3435.3,3434.8,1.0]
["bitfinex","ETHUSD",1641492892564,0.00227369,3435.2,3434.6,0.00113685]
["bitfinex","ETHUSD",1641492892967,0.00170527,3435.1,3434.6,0.00113685]
["bitfinex","ETHUSD",1641492893165,0.00170527,3435.1,3434.6,2.26572229]
["bitfinex","ETHUSD",1641492893365,2.16082029,3435.4,3434.6,2.26572229]
["bitfinex","ETHUSD",1641492893366,2.06252556,3435.4,3434.6,2.26572229]
["bitfinex","ETHUSD",1641492893567,2.06252556,3435.4,3434.7,0.0022737]
["bitfinex","ETHUSD",1641492893767,0.00113684,3435.3,3434.7,0.0022737]
["bitfinex","ETHUSD",1641492894171,0.00113684,3435.3,3434.6,0.00284212]
["bitfinex","ETHUSD",1641492895008,0.00113684,3435.3,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492895208,0.00113684,3435.3,3434.0,1.7621931]
["bitfinex","ETHUSD",1641492895209,0.00113684,3435.3,3434.1,0.00568424]
["bitfinex","ETHUSD",1641492895608,0.7279479,3435.1,3434.1,0.00568424]
["bitfinex","ETHUSD",1641492895808,2.51213235,3435.1,3434.1,1.10105334]
["bitfinex","ETHUSD",1641492896309,2.46213235,3435.1,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492897512,1.74693667,3435.1,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492897710,29.47850481,3435.1,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492897914,46.59850481,3435.1,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492898210,49.96830481,3435.1,3433.4,2.44070164]
["bitfinex","ETHUSD",1641492898410,49.96830481,3435.1,3433.4,0.0096632]
["bitfinex","ETHUSD",1641492898411,50.39030481,3435.1,3433.4,0.0096632]
["bitfinex","ETHUSD",1641492898667,50.39030481,3435.1,3433.5,0.00909478]
["bitfinex","ETHUSD",1641492898870,1.83615213,3434.4,3433.5,3.48771181]
["bitfinex","ETHUSD",1641492899070,1.83615213,3434.4,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492899970,1.83615213,3434.4,3433.2,0.01080005]
["bitfinex","ETHUSD",1641492900171,1.83615213,3434.4,3433.4,1.2231779]
["bitfinex","ETHUSD",1641492900371,1.83615213,3434.4,3433.5,1.66070221]
["bitfinex","ETHUSD",1641492900571,1.0,3434.9,3433.5,1.96979699]
["bitfinex","ETHUSD",1641492900572,0.03638715,3434.7,3433.5,1.96979699]
["bitfinex","ETHUSD",1641492900773,3.79174623,3435.0,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492900971,3.7529,3435.0,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492901877,0.7279945,3434.9,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492902072,2.2016465,3434.8,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492902270,2.2016465,3434.8,3434.1,1.74853297]
["bitfinex","ETHUSD",1641492902510,0.7279945,3434.9,3434.1,2.04853297]
["bitfinex","ETHUSD",1641492902710,0.7279945,3434.9,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492902909,0.76223373,3434.9,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492903310,0.7280383,3434.6,3434.2,0.00511581]
["bitfinex","ETHUSD",1641492903510,0.76183578,3434.6,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492903712,1.92373142,3434.4,3433.6,1.62015022]
["bitfinex","ETHUSD",1641492904110,1.92373142,3434.4,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492905211,0.72799,3434.9,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492905412,0.76421421,3434.9,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492905610,0.72799,3434.9,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492905811,37.13736814,3435.1,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492906266,1.89070427,3435.0,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492906663,0.03936908,3434.9,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492906865,1.89070427,3435.0,3433.7,0.00795793]
["bitfinex","ETHUSD",1641492907065,1.89070427,3435.0,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492907264,3.57436837,3434.9,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492907565,0.7280654,3434.6,3433.7,2.36429043]
["bitfinex","ETHUSD",1641492907966,2.00509341,3434.4,3433.8,0.00738951]
["bitfinex","ETHUSD",1641492908467,2.00509341,3434.4,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492908468,0.7281606,3434.1,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492908665,0.03928342,3434.1,3433.6,0.00852635]
["bitfinex","ETHUSD",1641492908865,17.12,3434.2,3433.1,0.01136847]
["bitfinex","ETHUSD",1641492909066,0.72826,3433.9,3433.1,0.01136847]
["bitfinex","ETHUSD",1641492909266,0.72826,3433.9,3433.1,2.09403075]
["bitfinex","ETHUSD",1641492909465,0.15910504,3433.5,3433.1,2.09403075]
["bitfinex","ETHUSD",1641492909768,0.15910504,3433.5,3433.2,0.01080005]
["bitfinex","ETHUSD",1641492911810,0.15910504,3433.5,3432.6,0.01421059]
["bitfinex","ETHUSD",1641492912413,2.00017515,3433.3,3432.6,0.01421059]
["bitfinex","ETHUSD",1641492912612,2.00017515,3433.3,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492912911,2.46569414,3433.4,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492913111,1.0,3433.3,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492913311,3.41569414,3433.4,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492913511,2.552266,3433.3,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492913766,3.552266,3433.3,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492913963,1.0,3433.3,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492914166,1.0,3433.4,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492914363,2.41419387,3433.3,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492914563,1.0,3433.4,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492914763,0.07955252,3432.9,3432.5,0.01477901]
["bitfinex","ETHUSD",1641492916263,0.07955252,3432.9,3432.2,0.01648428]
["bitfinex","ETHUSD",1641492916866,2.00435442,3432.9,3432.2,0.01648428]
["bitfinex","ETHUSD",1641492917066,2.50968968,3432.8,3432.2,0.31648428]
["bitfinex","ETHUSD",1641492917519,2.50968968,3432.8,3432.3,0.01591586]
["bitfinex","ETHUSD",1641492917814,1.58961705,3432.8,3432.3,0.01591586]
["bitfinex","ETHUSD",1641492918215,3.4163815,3432.8,3432.3,0.01591586]
["bitfinex","ETHUSD",1641492918417,0.422,3432.7,3432.3,0.01591586]
["bitfinex","ETHUSD",1641492918720,0.422,3432.7,3431.6,3.76487391]
["bitfinex","ETHUSD",1641492918721,0.72866,3432.4,3431.6,3.76487391]
["bitfinex","ETHUSD",1641492918920,20.77204322,3432.3,3431.6,3.51707391]
["bitfinex","ETHUSD",1641492919117,21.07204322,3432.3,3431.7,0.00284212]
["bitfinex","ETHUSD",1641492919321,1.0,3432.2,3431.7,0.00284212]
["bitfinex","ETHUSD",1641492919518,2.62931494,3432.1,3431.5,0.00397897]
["bitfinex","ETHUSD",1641492919815,17.87916667,3431.9,3431.3,6.2]
["bitfinex","ETHUSD",1641492920016,17.87916667,3431.9,3430.9,4.92821537]
["bitfinex","ETHUSD",1641492920017,17.84874,3431.7,3430.9,4.92821537]
["bitfinex","ETHUSD",1641492920223,3.59965522,3431.6,3429.3,0.01256232]
["bitfinex","ETHUSD",1641492920420,3.59965522,3431.6,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492920421,9.69752251,3431.6,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492920617,12.88565522,3431.6,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492921018,8.286,3431.6,3431.4,1.72903292]
["bitfinex","ETHUSD",1641492921263,1.2206,3431.6,3431.4,1.72903292]
["bitfinex","ETHUSD",1641492921466,1.2206,3431.6,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492921467,2.55003285,3431.5,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492921663,4.05095671,3431.8,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492921864,0.00113685,3431.7,3431.0,0.00284211]
["bitfinex","ETHUSD",1641492922066,0.00113685,3431.7,3430.3,0.00682108]
["bitfinex","ETHUSD",1641492922464,0.72987185,3431.7,3430.3,0.00682108]
["bitfinex","ETHUSD",1641492922664,2.98457985,3431.6,3431.0,2.07094946]
["bitfinex","ETHUSD",1641492923065,1.0,3431.5,3431.1,0.00227369]
["bitfinex","ETHUSD",1641492923465,2.4480433,3431.4,3431.1,0.00227369]
["bitfinex","ETHUSD",1641492923671,3.49839798,3431.4,3431.1,0.00227369]
["bitfinex","ETHUSD",1641492924067,3.49839798,3431.4,3429.6,0.01080004]
["bitfinex","ETHUSD",1641492924068,17.542,3431.3,3429.6,0.01080004]
["bitfinex","ETHUSD",1641492924266,3.14247812,3431.2,3429.6,0.01080004]
["bitfinex","ETHUSD",1641492924468,0.7288899,3431.0,3429.6,0.01080004]
["bitfinex","ETHUSD",1641492924667,2.98630096,3430.9,3430.0,2.00464221]
["bitfinex","ETHUSD",1641492924936,0.03150304,3431.0,3430.0,2.00464221]
["bitfinex","ETHUSD",1641492925119,1.0,3431.0,3430.1,0.00795793]
["bitfinex","ETHUSD",1641492925422,0.15910504,3430.6,3430.1,0.00795793]
["bitfinex","ETHUSD",1641492927221,0.15910504,3430.6,3430.1,0.00065793]
["bitfinex","ETHUSD",1641492927625,1.70398428,3430.0,3429.5,0.6874028]
["bitfinex","ETHUSD",1641492927824,2.43671158,3429.9,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492928028,0.422,3429.9,3429.6,0.00284211]
["bitfinex","ETHUSD",1641492928222,17.542,3429.9,3429.6,0.00284211]
["bitfinex","ETHUSD",1641492928523,18.492,3429.9,3429.6,0.00284211]
["bitfinex","ETHUSD",1641492929668,0.72916,3429.8,3429.6,0.00284211]
["bitfinex","ETHUSD",1641492929871,1.372,3429.9,3429.6,0.00284211]
["bitfinex","ETHUSD",1641492930472,1.70398428,3430.0,3429.8,1.20666744]
["bitfinex","ETHUSD",1641492930872,1.70398428,3430.0,3429.9,0.00113684]
["bitfinex","ETHUSD",1641492931873,1.70398428,3430.0,3429.9,1.99398794]
["bitfinex","ETHUSD",1641492935821,1.86308932,3430.0,3429.9,1.99398794]
["bitfinex","ETHUSD",1641492936265,1.86308932,3430.0,3429.9,2.72263794]
["bitfinex","ETHUSD",1641492937264,1.86308932,3430.0,3429.9,1.99398794]
["bitfinex","ETHUSD",1641492939666,6.86308932,3430.0,3429.9,1.99398794]
["bitfinex","ETHUSD",1641492940413,6.86308932,3430.0,3429.9,8.794e-05]
["bitfinex","ETHUSD",1641492941214,9.33088718,3430.0,3429.9,8.794e-05]
["bitfinex","ETHUSD",1641492941415,9.33088718,3430.0,3429.9,1.25042389]
["bitfinex","ETHUSD",1641492941615,9.33088718,3430.0,3429.9,3.46402749]
["bitfinex","ETHUSD",1641492941814,9.33088718,3430.0,3429.9,3.76402749]
["bitfinex","ETHUSD",1641492942214,7.05788718,3430.0,3429.9,3.76402749]
["bitfinex","ETHUSD",1641492942415,0.0022737,3430.5,3430.1,0.6556698]
["bitfinex","ETHUSD",1641492942616,0.0022737,3430.5,3430.4,7.16217858]
["bitfinex","ETHUSD",1641492942915,1.47918033,3430.9,3430.5,3.27670562]
["bitfinex","ETHUSD",1641492943120,1.47918033,3431.6,3430.8,0.01251767]
["bitfinex","ETHUSD",1641492943321,1.47918033,3431.6,3431.3,1.17398604]
["bitfinex","ETHUSD",1641492943668,1.47918033,3431.6,3431.4,0.3]
["bitfinex","ETHUSD",1641492944063,1.47918033,3431.6,3431.5,7.072]
["bitfinex","ETHUSD",1641492944365,1.47918033,3431.6,3431.5,7.08421906]
["bitfinex","ETHUSD",1641492944366,0.0073895,3431.6,3431.5,7.08421906]
["bitfinex","ETHUSD",1641492944570,0.0073895,3431.6,3431.5,8.08421906]
["bitfinex","ETHUSD",1641492946266,0.0073895,3431.6,3431.5,10.65703091]
["bitfinex","ETHUSD",1641492946463,0.0073895,3431.6,3431.5,2.16244906]
["bitfinex","ETHUSD",1641492946673,0.0073895,3431.6,3431.5,1.16244906]
["bitfinex","ETHUSD",1641492946867,0.0073895,3431.6,3431.5,2.16244906]
["bitfinex","ETHUSD",1641492947516,0.01959871,3431.6,3431.0,1.62319987]
["bitfinex","ETHUSD",1641492947921,0.00682107,3431.5,3431.0,1.62319987]
["bitfinex","ETHUSD",1641492948316,0.00625265,3431.4,3431.0,1.62319987]
["bitfinex","ETHUSD",1641492948516,0.00625265,3431.4,3431.1,1.13383593]
["bitfinex","ETHUSD",1641492948818,0.00568423,3431.3,3431.1,1.13383593]
["bitfinex","ETHUSD",1641492949219,0.0051158,3431.2,3431.1,1.13383593]
["bitfinex","ETHUSD",1641492950419,0.0051158,3431.2,3431.0,1.62319987]
["bitfinex","ETHUSD",1641492950627,1.54923758,3431.0,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492950824,4.34045724,3430.9,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492951022,4.64386777,3430.9,3429.6,0.00397897]
["bitfinex","ETHUSD",1641492951265,1.73175211,3430.8,3429.6,0.00397897]
["bitfinex","ETHUSD",1641492951475,3.65816118,3430.7,3429.9,1.36643451]
["bitfinex","ETHUSD",1641492951669,1.0,3430.6,3429.9,1.36643451]
["bitfinex","ETHUSD",1641492951868,1.00170526,3430.6,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492952071,0.00113684,3430.5,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492952274,3.12537924,3430.7,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492952469,0.70256763,3430.7,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492952869,3.18374983,3430.7,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492953069,0.70256763,3430.7,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492953670,1.70256763,3430.7,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492953869,0.70256763,3430.7,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492954270,5.61337448,3431.0,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492954271,1.54923758,3431.0,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492954470,1.0,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492954671,0.00113684,3430.7,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492955113,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492955513,1.54923758,3431.0,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492955514,0.00170527,3430.8,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492955914,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492956315,0.00170527,3430.8,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492956717,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492957115,0.00170527,3430.8,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492957520,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492957917,0.00170527,3430.8,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492958317,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492958771,0.00170527,3430.8,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492959171,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492959571,0.00170527,3430.8,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492959772,0.00170527,3430.8,3430.5,1.63348029]
["bitfinex","ETHUSD",1641492959971,0.00227369,3430.9,3430.5,1.63348029]
["bitfinex","ETHUSD",1641492960271,0.00170527,3430.8,3430.5,1.63348029]
["bitfinex","ETHUSD",1641492960672,1.54923758,3431.0,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492960673,0.00227369,3430.9,3430.5,1.33348029]
["bitfinex","ETHUSD",1641492960871,0.00227369,3430.9,3430.5,1.63348029]
["bitfinex","ETHUSD",1641492961077,0.00170527,3430.8,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492961473,1.54923758,3431.0,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492961474,0.00227369,3430.9,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492961877,0.00170527,3430.8,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492962273,0.00227369,3430.9,3430.4,3.3682925]
["bitfinex","ETHUSD",1641492962716,0.00170527,3430.8,3430.4,3.3682925]
["bitfinex","ETHUSD",1641492962919,0.00170527,3430.8,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492963118,0.00227369,3430.9,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492963517,0.00170527,3430.8,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492963918,0.00227369,3430.9,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492964317,0.00170527,3430.8,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492964718,0.00227369,3430.9,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492965219,0.00170527,3430.8,3430.4,2.17527627]
["bitfinex","ETHUSD",1641492965619,2.42831851,3430.9,3430.0,0.00170528]
["bitfinex","ETHUSD",1641492965824,0.422,3430.8,3430.0,0.00170528]
["bitfinex","ETHUSD",1641492966019,0.422,3430.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492966020,1.45785,3430.7,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492966284,0.422,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492966688,0.72893,3430.3,3429.7,2.25398777]
["bitfinex","ETHUSD",1641492966885,0.422,3430.2,3429.7,2.25398777]
["bitfinex","ETHUSD",1641492967089,0.422,3430.2,3429.8,0.00397897]
["bitfinex","ETHUSD",1641492967687,1.09470923,3430.3,3430.0,1.17245211]
["bitfinex","ETHUSD",1641492968087,1.09470923,3430.3,3430.1,0.0022737]
["bitfinex","ETHUSD",1641492968286,1.09470923,3430.4,3430.1,0.0022737]
["bitfinex","ETHUSD",1641492968688,1.09470923,3430.4,3430.3,2.13954928]
["bitfinex","ETHUSD",1641492969087,1.09470923,3430.4,3430.3,2.14068613]
["bitfinex","ETHUSD",1641492969592,5.0,3430.7,3430.3,2.14068613]
["bitfinex","ETHUSD",1641492969787,5.0,3430.7,3430.3,0.00113685]
["bitfinex","ETHUSD",1641492970012,1.0,3430.6,3430.3,0.00113685]
["bitfinex","ETHUSD",1641492970213,2.1517,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492970417,2.51690195,3430.5,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492970813,4.36400189,3430.5,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492971015,3.24578195,3430.5,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492971512,3.27842115,3430.5,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492971914,4.37313038,3430.5,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492974263,1.09470923,3430.5,3429.6,0.73388581]
["bitfinex","ETHUSD",1641492974661,1.09470923,3430.5,3429.7,0.00454739]
["bitfinex","ETHUSD",1641492975168,5.0,3430.7,3430.2,1.82627085]
["bitfinex","ETHUSD",1641492975562,5.0,3430.7,3430.3,0.00113685]
["bitfinex","ETHUSD",1641492977518,1.0,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492977715,3.56539987,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492978113,1.68070124,3430.2,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492978518,0.03787339,3430.3,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492978719,0.72894,3430.3,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492979716,0.03384357,3430.4,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492979916,1.03384357,3430.4,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492980515,1.0,3430.5,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492980918,7.33800923,3430.7,3429.9,1.10986258]
["bitfinex","ETHUSD",1641492981182,6.09470923,3430.7,3429.9,1.10986258]
["bitfinex","ETHUSD",1641492981369,6.09470923,3430.7,3430.0,0.00284212]
["bitfinex","ETHUSD",1641492981769,5.0,3430.7,3430.5,2.12264365]
["bitfinex","ETHUSD",1641492981970,5.0,3430.7,3430.0,0.73154212]
["bitfinex","ETHUSD",1641492982371,5.0,3430.7,3430.1,0.0022737]
["bitfinex","ETHUSD",1641492983371,5.0,3430.7,3430.5,1.34097581]
["bitfinex","ETHUSD",1641492983572,2.46741727,3430.6,3430.5,1.34097581]
["bitfinex","ETHUSD",1641492983972,2.46741727,3430.6,3430.1,0.0022737]
["bitfinex","ETHUSD",1641492984172,2.46741727,3430.6,3430.2,1.6011741]
["bitfinex","ETHUSD",1641492984574,2.46741727,3430.6,3430.3,0.00113685]
["bitfinex","ETHUSD",1641492984777,5.0,3430.7,3430.3,0.00113685]
["bitfinex","ETHUSD",1641492985615,2.46732484,3430.6,3430.3,0.00113685]
["bitfinex","ETHUSD",1641492986418,2.46732484,3430.6,3429.9,0.00341054]
["bitfinex","ETHUSD",1641492986419,4.89008704,3430.6,3429.9,0.00341054]
["bitfinex","ETHUSD",1641492986716,5.96127443,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492986916,7.41909443,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492987119,2.03975623,3430.2,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492987318,7.41909443,3430.6,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492987319,2.49739907,3430.1,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492987518,0.7289893,3430.0,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492987722,0.75998604,3430.0,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492987921,1.1333,3429.9,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492988319,3.16174573,3429.9,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492988519,3.89075573,3429.9,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492988773,1.7290394,3429.8,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492989672,6.60420824,3429.8,3429.6,0.00511581]
["bitfinex","ETHUSD",1641492989872,6.60108617,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492990073,4.14636424,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492990478,1.6790394,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492990774,0.6790394,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492992176,0.70985691,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492992429,0.6790394,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492993520,0.71527757,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492993917,0.6790394,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492995721,1.1333,3429.9,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492996163,0.00113684,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492996969,0.00113684,3429.8,3429.6,1.38920571]
["bitfinex","ETHUSD",1641492997366,2.4689893,3429.8,3429.6,1.38920571]
["bitfinex","ETHUSD",1641492997965,2.4689893,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492998166,0.00113684,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492999266,2.46785246,3429.7,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641492999914,5.00113684,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641493008717,5.00113684,3429.8,3429.6,1.45754]
["bitfinex","ETHUSD",1641493008921,5.00113684,3429.8,3429.6,1.75754]
["bitfinex","ETHUSD",1641493009119,5.00113684,3429.8,3429.6,1.45754]
["bitfinex","ETHUSD",1641493009417,5.00113684,3429.8,3429.6,1.75754]
["bitfinex","ETHUSD",1641493009820,5.00113684,3429.8,3429.7,0.72876]
["bitfinex","ETHUSD",1641493010821,5.00113684,3429.8,3429.7,1.02876]
["bitfinex","ETHUSD",1641493011481,5.00113684,3429.8,3429.7,0.3]
["bitfinex","ETHUSD",1641493011675,5.00113684,3429.8,3429.5,0.7288728]
["bitfinex","ETHUSD",1641493014278,5.00113684,3429.8,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641493015326,2.46792962,3429.7,3429.5,2.8e-06]
["bitfinex","ETHUSD",1641493016632,2.46792962,3429.7,3428.3,2.09399925]
["bitfinex","ETHUSD",1641493016633,2.61830288,3429.6,3428.3,0.07589928]
["bitfinex","ETHUSD",1641493016832,0.422,3429.5,3428.3,0.07589928]
["bitfinex","ETHUSD",1641493017032,1.49298802,3429.4,3428.6,0.00568424]
["bitfinex","ETHUSD",1641493017229,0.422,3429.3,3428.6,0.00568424]
["bitfinex","ETHUSD",1641493017428,1.63414254,3428.6,3427.6,1.61239414]
["bitfinex","ETHUSD",1641493017629,0.72942,3428.3,3427.6,1.61807837]
["bitfinex","ETHUSD",1641493018028,0.72942,3428.3,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493018227,0.72943,3428.2,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493018427,1.46018949,3428.5,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493018868,0.72945,3428.1,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493019672,0.7672028,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493019870,0.67949,3427.9,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493020473,0.0377328,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493020772,2.45896,3428.3,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493020974,1.72942,3428.3,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493021170,2.5884746,3428.2,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493021570,1.0,3428.1,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493021775,2.45971838,3428.0,3427.8,2.12114462]
["bitfinex","ETHUSD",1641493021972,1.03696509,3428.1,3427.8,2.12114462]
["bitfinex","ETHUSD",1641493021973,1.0,3428.1,3427.8,2.12114462]
["bitfinex","ETHUSD",1641493022173,2.48704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493022615,3.48704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493022818,2.48704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493023014,3.48704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493023214,5.68704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493023414,6.68704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493023615,9.15668864,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493025816,5.95668864,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493026275,3.48704562,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493026978,5.95692695,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493027878,4.95692695,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493028077,2.46988133,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493028474,2.46988133,3428.0,3427.8,0.00454739]
["bitfinex","ETHUSD",1641493029679,5.0,3428.0,3427.8,0.00454739]
["bitfinex","ETHUSD",1641493030525,5.0,3428.0,3427.6,0.58644405]
["bitfinex","ETHUSD",1641493030920,5.0,3428.0,3427.9,1.01170618]
["bitfinex","ETHUSD",1641493031326,5.00113685,3428.0,3427.9,1.01170618]
["bitfinex","ETHUSD",1641493031724,5.00113685,3428.0,3427.9,1.02303166]
["bitfinex","ETHUSD",1641493032524,4.99113685,3428.0,3427.9,1.02303166]
["bitfinex","ETHUSD",1641493034768,7.46009442,3428.0,3427.9,1.02303166]
["bitfinex","ETHUSD",1641493035470,4.99113685,3428.0,3427.9,3.44129189]
["bitfinex","ETHUSD",1641493035871,4.99113685,3428.0,3427.9,3.74129189]
["bitfinex","ETHUSD",1641493036072,3.56886685,3428.0,3427.9,3.74129189]
["bitfinex","ETHUSD",1641493037916,3.56886685,3428.0,3427.9,1.32303166]
["bitfinex","ETHUSD",1641493039116,3.56886685,3428.0,3427.9,2.32303166]
["bitfinex","ETHUSD",1641493039519,3.56886685,3428.0,3427.9,2.74503166]
["bitfinex","ETHUSD",1641493041970,3.56886685,3428.0,3427.9,5.22048393]
["bitfinex","ETHUSD",1641493042268,3.56886685,3428.0,3427.9,1.74503166]
["bitfinex","ETHUSD",1641493046417,3.56886685,3428.0,3427.9,3.20321166]
["bitfinex","ETHUSD",1641493046821,3.56886685,3428.0,3427.9,3.21613502]
["bitfinex","ETHUSD",1641493047220,3.56886685,3428.0,3427.9,5.70117854]
["bitfinex","ETHUSD",1641493047822,3.56886685,3428.0,3427.9,6.70117854]
["bitfinex","ETHUSD",1641493048126,1.09470923,3429.2,3428.6,0.72888]
["bitfinex","ETHUSD",1641493048322,1.09470923,3429.2,3428.7,0.422]
["bitfinex","ETHUSD",1641493048522,0.00625266,3429.1,3428.7,0.422]
["bitfinex","ETHUSD",1641493048968,0.00568424,3429.0,3428.8,2.11904608]
["bitfinex","ETHUSD",1641493049168,0.00568424,3429.0,3428.9,5.772]
["bitfinex","ETHUSD",1641493049369,1.09470923,3429.4,3428.9,8.61482127]
["bitfinex","ETHUSD",1641493049569,0.70609712,3430.0,3428.9,2.53600347]
["bitfinex","ETHUSD",1641493049770,0.70609712,3430.0,3429.0,1.0]
["bitfinex","ETHUSD",1641493049771,0.00738951,3429.3,3429.0,1.0]
["bitfinex","ETHUSD",1641493049968,0.00738951,3429.3,3429.2,1.21656591]
["bitfinex","ETHUSD",1641493050169,0.70609712,3430.0,3429.5,0.72881]
["bitfinex","ETHUSD",1641493050372,0.70609712,3430.0,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493050570,2.21400224,3430.6,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493050571,0.0096632,3429.7,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493051369,2.47776688,3429.7,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493058068,2.47776688,3429.7,3429.6,3.21711716]
["bitfinex","ETHUSD",1641493059470,2.47776688,3429.7,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493060921,2.47776688,3429.7,3429.6,3.21711716]
["bitfinex","ETHUSD",1641493062024,2.47776688,3429.7,3429.6,5.68310886]
["bitfinex","ETHUSD",1641493062221,2.47776688,3429.7,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493062624,0.0096632,3429.7,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493062822,1.11060488,3430.4,3429.6,2.91711716]
["bitfinex","ETHUSD",1641493063224,1.11060488,3430.4,3429.7,1.15054]
["bitfinex","ETHUSD",1641493063422,1.11060488,3430.4,3429.7,2.31674514]
["bitfinex","ETHUSD",1641493063671,1.11060488,3430.6,3429.7,3.61674514]
["bitfinex","ETHUSD",1641493063876,1.11060488,3430.6,3429.7,2.61674514]
["bitfinex","ETHUSD",1641493064571,1.11060488,3430.6,3429.7,3.61674514]
["bitfinex","ETHUSD",1641493064772,4.17153,3429.8,3429.7,3.61674514]
["bitfinex","ETHUSD",1641493065374,1.11060488,3430.7,3430.5,2.41247237]
["bitfinex","ETHUSD",1641493065674,1.11060488,3430.7,3430.5,2.71247237]
["bitfinex","ETHUSD",1641493067719,1.11060488,3430.7,3430.5,2.41247237]
["bitfinex","ETHUSD",1641493068523,1.11060488,3430.7,3430.6,0.01131672]
["bitfinex","ETHUSD",1641493068922,1.11628911,3430.7,3430.6,0.01131672]
["bitfinex","ETHUSD",1641493070224,0.00568423,3430.7,3430.6,0.01131672]
["bitfinex","ETHUSD",1641493070423,2.47328885,3430.7,3430.6,0.01131672]
["bitfinex","ETHUSD",1641493070624,2.47328885,3430.7,3430.2,0.71671483]
["bitfinex","ETHUSD",1641493070824,2.47328885,3430.7,3430.3,0.72869]
["bitfinex","ETHUSD",1641493071023,0.00511581,3430.6,3430.3,0.72869]
["bitfinex","ETHUSD",1641493071471,2.46760462,3430.7,3430.3,0.72869]
["bitfinex","ETHUSD",1641493071472,0.00454739,3430.5,3430.3,0.72869]
["bitfinex","ETHUSD",1641493071870,0.00397896,3430.4,3430.3,0.72869]
["bitfinex","ETHUSD",1641493072077,2.22496191,3430.4,3430.3,0.72869]
["bitfinex","ETHUSD",1641493072973,2.47158358,3430.4,3430.2,0.71671483]
["bitfinex","ETHUSD",1641493073373,0.00341054,3430.3,3430.2,0.71671483]
["bitfinex","ETHUSD",1641493073773,0.00341054,3430.3,3430.2,1.01671483]
["bitfinex","ETHUSD",1641493073973,0.00341054,3430.3,3430.2,0.71671483]
["bitfinex","ETHUSD",1641493074175,0.00341054,3430.3,3430.2,1.01671483]
["bitfinex","ETHUSD",1641493074372,0.00341054,3430.3,3430.2,0.71671483]
["bitfinex","ETHUSD",1641493074574,2.47101516,3430.3,3430.2,1.01671483]
["bitfinex","ETHUSD",1641493075625,2.47101516,3430.3,3429.8,2.9148331]
["bitfinex","ETHUSD",1641493075826,2.47101516,3430.3,3429.6,1.53344885]
["bitfinex","ETHUSD",1641493076028,0.00284212,3430.2,3429.6,1.53344885]
["bitfinex","ETHUSD",1641493076226,0.00284212,3430.2,3429.6,0.37591885]
["bitfinex","ETHUSD",1641493076425,0.00227369,3430.1,3429.6,0.37591885]
["bitfinex","ETHUSD",1641493076629,0.00227369,3430.1,3429.6,0.07591885]
["bitfinex","ETHUSD",1641493076831,1.4806119,3429.8,3429.6,0.07591885]
["bitfinex","ETHUSD",1641493077228,1.4806119,3429.8,3429.5,1.02887]
["bitfinex","ETHUSD",1641493077627,1.4806119,3429.8,3429.5,1.7577387]
["bitfinex","ETHUSD",1641493077827,3.94821652,3429.8,3429.5,1.7577387]
["bitfinex","ETHUSD",1641493078665,1.11061987,3429.6,3429.5,1.4577387]
["bitfinex","ETHUSD",1641493079068,1.11061987,3429.6,3429.5,3.34984107]
["bitfinex","ETHUSD",1641493079269,1.11061987,3429.6,3429.5,3.64984107]
["bitfinex","ETHUSD",1641493079480,1.11232514,3430.0,3429.5,3.64984107]
["bitfinex","ETHUSD",1641493079669,1.11232514,3430.0,3429.7,0.72871]
["bitfinex","ETHUSD",1641493079868,0.00113685,3429.9,3429.7,0.72871]
["bitfinex","ETHUSD",1641493080069,0.00113685,3429.9,3429.7,1.02871]
["bitfinex","ETHUSD",1641493080570,0.00113685,3429.9,3429.8,1.06352013]
["bitfinex","ETHUSD",1641493081773,0.00113685,3429.9,3429.7,2.4861422]
["bitfinex","ETHUSD",1641493083321,0.00113685,3429.9,3429.8,1.13747505]
["bitfinex","ETHUSD",1641493086374,0.00113685,3429.9,3429.8,6.65947505]
["bitfinex","ETHUSD",1641493086772,2.46760462,3430.1,3429.8,1.55947505]
["bitfinex","ETHUSD",1641493086968,2.46760462,3430.1,3430.0,0.72855]
["bitfinex","ETHUSD",1641493087171,2.46760462,3430.1,3430.0,1.15055]
["bitfinex","ETHUSD",1641493087970,0.00227369,3430.3,3430.0,1.15055]
["bitfinex","ETHUSD",1641493088171,0.00227369,3430.3,3430.1,0.72851]
["bitfinex","ETHUSD",1641493088370,0.00170527,3430.2,3430.1,1.15051]
["bitfinex","ETHUSD",1641493088670,0.00170527,3430.2,3430.1,1.45051]
["bitfinex","ETHUSD",1641493089272,0.00170527,3430.2,3430.1,5.96825352]
["bitfinex","ETHUSD",1641493089472,3.6298,3430.7,3430.4,0.7285]
["bitfinex","ETHUSD",1641493089673,1.11061987,3430.9,3430.6,0.72853]
["bitfinex","ETHUSD",1641493090418,1.11061987,3430.9,3430.7,2.15607179]
["bitfinex","ETHUSD",1641493090624,1.11061987,3430.9,3430.7,3.56897596]
["bitfinex","ETHUSD",1641493090817,1.11061987,3430.9,3430.8,0.72851]
["bitfinex","ETHUSD",1641493091018,2.65985745,3431.0,3430.8,0.72851]
["bitfinex","ETHUSD",1641493091220,0.00397896,3430.9,3430.8,0.72851]
["bitfinex","ETHUSD",1641493093524,0.00397896,3430.9,3430.7,2.88458029]
["bitfinex","ETHUSD",1641493093770,0.00397896,3430.9,3430.7,0.7285085]
["bitfinex","ETHUSD",1641493093970,0.00341054,3430.8,3430.5,0.7285779]
["bitfinex","ETHUSD",1641493094172,0.00341054,3430.8,3430.4,1.45704]
["bitfinex","ETHUSD",1641493094173,0.00341054,3430.8,3430.3,0.422]
["bitfinex","ETHUSD",1641493094371,0.00284211,3430.7,3430.3,0.422]
["bitfinex","ETHUSD",1641493094774,0.00227369,3430.6,3430.3,0.422]
["bitfinex","ETHUSD",1641493094972,0.00227369,3430.6,3430.3,2.61306949]
["bitfinex","ETHUSD",1641493095174,0.00170527,3430.5,3430.3,2.61306949]
["bitfinex","ETHUSD",1641493095574,0.00113684,3430.4,3430.3,2.61306949]
["bitfinex","ETHUSD",1641493095975,0.00113684,3430.4,3430.3,0.422]
["bitfinex","ETHUSD",1641493096677,0.00113684,3430.4,3429.7,1.45735]
["bitfinex","ETHUSD",1641493096878,0.00113684,3430.4,3429.3,0.422]
["bitfinex","ETHUSD",1641493097078,0.00113684,3430.4,3429.8,0.0022737]
["bitfinex","ETHUSD",1641493097283,1.11175671,3430.4,3429.5,1.26392937]
["bitfinex","ETHUSD",1641493097539,1.11175671,3430.4,3429.7,0.00284212]
["bitfinex","ETHUSD",1641493097743,1.11175671,3430.4,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493098240,5.61987509,3429.7,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493098438,1.1797,3430.3,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493098735,1.1797,3430.3,3428.9,0.00738951]
["bitfinex","ETHUSD",1641493099039,0.72898,3429.9,3428.9,0.00738951]
["bitfinex","ETHUSD",1641493099235,0.72898,3429.9,3429.0,1.22668229]
["bitfinex","ETHUSD",1641493099436,2.54611532,3429.9,3429.0,1.22668229]
["bitfinex","ETHUSD",1641493099636,2.54611532,3429.9,3429.1,0.00625266]
["bitfinex","ETHUSD",1641493100236,3.65673519,3429.9,3429.1,0.00625266]
["bitfinex","ETHUSD",1641493100637,0.72897,3429.8,3429.1,0.00625266]
["bitfinex","ETHUSD",1641493105024,0.72901,3429.6,3429.1,0.00625266]
["bitfinex","ETHUSD",1641493105921,0.72901,3429.6,3428.6,0.00909478]
["bitfinex","ETHUSD",1641493106122,0.72901,3429.6,3428.7,0.7289807]
["bitfinex","ETHUSD",1641493106322,5.55218987,3429.8,3428.7,0.7289807]
["bitfinex","ETHUSD",1641493106524,5.55218987,3429.8,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493107326,4.44157,3429.8,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493108326,0.72903,3429.7,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493108529,2.46822754,3429.7,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493108770,2.76822754,3429.7,3428.5,0.0096632]
["bitfinex","ETHUSD",1641493108970,2.76822754,3429.7,3428.3,0.01080005]
["bitfinex","ETHUSD",1641493109373,0.72912,3429.3,3428.3,0.01080005]
["bitfinex","ETHUSD",1641493110178,2.46822754,3429.2,3428.3,0.01080005]
["bitfinex","ETHUSD",1641493110974,2.46822754,3429.5,3428.7,1.12115726]
["bitfinex","ETHUSD",1641493111374,2.46822754,3429.5,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493112177,4.30785741,3429.6,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493113127,2.46822754,3429.5,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493113326,2.46822754,3429.5,3429.4,1.87498931]
["bitfinex","ETHUSD",1641493113727,2.46822754,3429.5,3429.4,1.8795367]
["bitfinex","ETHUSD",1641493114327,2.46822754,3429.5,3429.4,0.00454739]
["bitfinex","ETHUSD",1641493114729,2.46822754,3429.5,3428.9,1.46512951]
["bitfinex","ETHUSD",1641493114930,2.46822754,3429.5,3429.3,0.00511581]
["bitfinex","ETHUSD",1641493115130,2.46822754,3429.7,3429.0,0.00682108]
["bitfinex","ETHUSD",1641493115333,2.46822754,3429.7,3429.2,1.41061492]
["bitfinex","ETHUSD",1641493115730,2.46822754,3429.7,3429.3,0.00511581]
["bitfinex","ETHUSD",1641493115931,3.57884741,3429.7,3429.3,0.00511581]
["bitfinex","ETHUSD",1641493116587,3.57884741,3429.7,3429.4,0.7288359]
["bitfinex","ETHUSD",1641493116783,2.46822754,3429.7,3429.4,0.7288359]
["bitfinex","ETHUSD",1641493116984,2.46822754,3429.7,3429.5,0.00397897]
["bitfinex","ETHUSD",1641493118584,6.5150119,3430.3,3429.5,0.00397897]
["bitfinex","ETHUSD",1641493118585,1.11061987,3430.1,3429.5,0.00397897]
["bitfinex","ETHUSD",1641493119387,3.57884741,3430.2,3429.5,0.00397897]
["bitfinex","ETHUSD",1641493119788,5.0,3429.7,3429.5,0.00397897]
["bitfinex","ETHUSD",1641493120024,5.0,3429.7,3429.3,0.00511581]
["bitfinex","ETHUSD",1641493120628,5.0,3429.7,3428.7,0.422]
["bitfinex","ETHUSD",1641493120629,5.0,3429.7,3428.8,0.00795793]
["bitfinex","ETHUSD",1641493120828,5.0,3429.7,3429.0,0.7289462]
["bitfinex","ETHUSD",1641493121228,2.46822754,3429.6,3429.1,0.00625266]
["bitfinex","ETHUSD",1641493122127,2.46822754,3429.6,3429.5,1.17561305]
["bitfinex","ETHUSD",1641493122328,2.46822754,3429.6,3429.5,1.89331305]
["bitfinex","ETHUSD",1641493122527,2.46822754,3429.6,3429.5,1.89729202]
["bitfinex","ETHUSD",1641493123770,2.46822754,3429.6,3429.5,2.62609202]
["bitfinex","ETHUSD",1641493123973,2.46822754,3429.6,3429.5,2.92609202]
["bitfinex","ETHUSD",1641493124872,2.46822754,3429.6,3429.5,5.69959003]
["bitfinex","ETHUSD",1641493125072,2.46822754,3429.6,3429.5,4.05869202]
["bitfinex","ETHUSD",1641493125274,2.46822754,3429.6,3429.5,8.01868582]
["bitfinex","ETHUSD",1641493125471,5.0,3429.7,3429.5,8.01868582]
["bitfinex","ETHUSD",1641493125675,5.0,3429.7,3429.6,1.0]
["bitfinex","ETHUSD",1641493125973,5.0,3429.7,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493126171,5.0,3429.7,3429.6,0.42541054]
["bitfinex","ETHUSD",1641493126371,5.0,3429.7,3429.6,1.42541054]
["bitfinex","ETHUSD",1641493126774,5.0,3429.7,3429.6,0.42541054]
["bitfinex","ETHUSD",1641493128434,7.46775551,3429.7,3429.6,0.42541054]
["bitfinex","ETHUSD",1641493128631,7.46775551,3429.7,3429.6,1.42541054]
["bitfinex","ETHUSD",1641493130030,5.0,3429.7,3429.6,1.42541054]
["bitfinex","ETHUSD",1641493130632,7.46773932,3429.7,3429.6,1.42541054]
["bitfinex","ETHUSD",1641493133477,5.0,3429.7,3429.6,1.42541054]
["bitfinex","ETHUSD",1641493134943,5.0,3429.7,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493136031,7.46802661,3429.7,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493149783,8.57864648,3429.7,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493150627,7.46802661,3429.7,3429.6,0.00341054]
["bitfinex","ETHUSD",1641493155878,7.46802661,3429.7,3429.5,4.9888538]
["bitfinex","ETHUSD",1641493156677,5.0,3429.7,3429.5,4.9888538]
["bitfinex","ETHUSD",1641493158336,5.0,3429.7,3429.5,5.717691]
["bitfinex","ETHUSD",1641493159734,5.0,3429.7,3429.5,4.9888538]
["bitfinex","ETHUSD",1641493161383,5.0,3429.7,3429.5,5.4176943]
["bitfinex","ETHUSD",1641493161584,5.0,3429.7,3429.5,5.7176943]
["bitfinex","ETHUSD",1641493168683,5.0,3429.7,3429.5,5.4176943]
["bitfinex","ETHUSD",1641493174029,5.0,3429.7,3429.5,5.7176943]
["bitfinex","ETHUSD",1641493176583,5.0,3429.7,3429.6,3.50080876]
["bitfinex","ETHUSD",1641493179078,5.0,3429.7,3429.6,1.0]
["bitfinex","ETHUSD",1641493180136,5.0,3429.7,3429.6,1.422]
["bitfinex","ETHUSD",1641493188831,5.0,3429.7,3429.6,3.94734364]
["bitfinex","ETHUSD",1641493190836,3.6273,3430.7,3429.6,4.85564364]
["bitfinex","ETHUSD",1641493191039,0.07594286,3430.8,3430.2,0.3]
["bitfinex","ETHUSD",1641493191314,5.25267393,3431.0,3430.3,3.46268227]
["bitfinex","ETHUSD",1641493191315,0.00227369,3430.6,3430.3,3.46268227]
["bitfinex","ETHUSD",1641493191516,5.25267393,3431.0,3430.3,4.08508227]
["bitfinex","ETHUSD",1641493191711,5.25267393,3431.0,3430.6,0.7283563]
["bitfinex","ETHUSD",1641493191913,0.00170527,3430.9,3430.7,3.02596791]
["bitfinex","ETHUSD",1641493192118,2.46884979,3430.9,3430.8,5.67979576]
["bitfinex","ETHUSD",1641493192313,2.46714452,3430.9,3430.8,6.10179576]
["bitfinex","ETHUSD",1641493192514,2.46714452,3430.9,3430.8,3.60701]
["bitfinex","ETHUSD",1641493192714,1.54923758,3431.0,3430.8,3.60701]
["bitfinex","ETHUSD",1641493192913,1.54923758,3431.0,3430.8,4.3353058]
["bitfinex","ETHUSD",1641493193116,1.54923758,3431.0,3430.9,0.3]
["bitfinex","ETHUSD",1641493193313,1.54923758,3431.0,3430.9,0.722]
["bitfinex","ETHUSD",1641493193516,6.2,3431.8,3430.9,1.4503]
["bitfinex","ETHUSD",1641493193717,6.2,3431.8,3431.2,2.91303]
["bitfinex","ETHUSD",1641493193915,0.00397896,3431.7,3431.4,0.7282769]
["bitfinex","ETHUSD",1641493194115,0.00397896,3431.7,3431.4,1.1502769]
["bitfinex","ETHUSD",1641493194315,0.00341054,3431.6,3431.4,2.4502769]
["bitfinex","ETHUSD",1641493194718,0.00284211,3431.5,3431.4,2.4502769]
["bitfinex","ETHUSD",1641493194930,0.00284211,3431.5,3431.4,3.9068369]
["bitfinex","ETHUSD",1641493196033,0.00284211,3431.5,3431.4,5.26902725]
["bitfinex","ETHUSD",1641493197232,0.00284211,3431.5,3431.4,3.7889659]
["bitfinex","ETHUSD",1641493198232,0.00284211,3431.5,3430.8,1.45671]
["bitfinex","ETHUSD",1641493198233,0.00284211,3431.5,3431.0,0.422]
["bitfinex","ETHUSD",1641493198434,0.00284211,3431.5,3431.0,1.87888]
["bitfinex","ETHUSD",1641493198689,0.00227369,3431.4,3431.0,0.422]
["bitfinex","ETHUSD",1641493199091,1.11061987,3432.0,3431.0,0.422]
["bitfinex","ETHUSD",1641493199092,0.00170527,3431.3,3431.0,0.422]
["bitfinex","ETHUSD",1641493199491,0.00113684,3431.2,3431.1,0.72844]
["bitfinex","ETHUSD",1641493199892,0.00113684,3431.2,3431.1,1.02844]
["bitfinex","ETHUSD",1641493201092,0.00113684,3431.2,3431.1,6.68300629]
["bitfinex","ETHUSD",1641493201494,0.00113684,3431.2,3431.1,7.68300629]
["bitfinex","ETHUSD",1641493201691,0.00113684,3431.2,3431.1,8.10500629]
["bitfinex","ETHUSD",1641493202091,0.00113684,3431.2,3431.1,4.95500629]
["bitfinex","ETHUSD",1641493203336,0.00113684,3431.2,3431.1,4.95455274]
["bitfinex","ETHUSD",1641493205036,1.11061987,3432.2,3431.2,4.35]
["bitfinex","ETHUSD",1641493205240,1.11061987,3432.2,3431.8,0.72815]
["bitfinex","ETHUSD",1641493205439,0.00511581,3432.1,3432.0,0.72813]
["bitfinex","ETHUSD",1641493205637,0.00511581,3432.1,3432.0,4.32534721]
["bitfinex","ETHUSD",1641493206040,0.00511581,3432.1,3432.0,5.47547491]
["bitfinex","ETHUSD",1641493206280,0.00511581,3432.1,3432.0,5.0630215]
["bitfinex","ETHUSD",1641493206478,0.00511581,3432.1,3432.0,7.57171187]
["bitfinex","ETHUSD",1641493206683,1.11061987,3432.6,3432.0,7.57171187]
["bitfinex","ETHUSD",1641493206882,1.11061987,3432.6,3432.1,3.64021]
["bitfinex","ETHUSD",1641493207082,0.00113685,3432.3,3432.2,4.15411551]
["bitfinex","ETHUSD",1641493207280,1.4806119,3432.9,3432.2,6.33830541]
["bitfinex","ETHUSD",1641493207480,1.4806119,3432.9,3432.5,0.72794]
["bitfinex","ETHUSD",1641493207682,1.4806119,3433.1,3432.6,2.97827697]
["bitfinex","ETHUSD",1641493207884,1.4806119,3433.1,3432.7,0.72795]
["bitfinex","ETHUSD",1641493208081,0.00397896,3433.0,3432.7,2.14995]
["bitfinex","ETHUSD",1641493208282,0.00397896,3433.0,3432.7,1.14995]
["bitfinex","ETHUSD",1641493208481,0.00341054,3432.9,3432.7,2.14995]
["bitfinex","ETHUSD",1641493208680,0.00341054,3432.9,3432.8,1.4559288]
["bitfinex","ETHUSD",1641493208883,2.22098295,3433.3,3432.8,1.4559288]
["bitfinex","ETHUSD",1641493208884,1.4806119,3433.3,3432.9,0.72796]
["bitfinex","ETHUSD",1641493209083,1.4806119,3433.3,3432.9,0.72794]
["bitfinex","ETHUSD",1641493209285,0.00397896,3433.0,3432.8,2.75592]
["bitfinex","ETHUSD",1641493209585,0.00341054,3432.9,3432.8,1.75592]
["bitfinex","ETHUSD",1641493209784,0.00341054,3432.9,3432.8,2.483849]
["bitfinex","ETHUSD",1641493212533,0.00341054,3432.9,3432.8,2.905849]
["bitfinex","ETHUSD",1641493213034,2.46912186,3432.9,3432.8,2.17792]
["bitfinex","ETHUSD",1641493213333,2.46912186,3432.9,3432.6,0.72817]
["bitfinex","ETHUSD",1641493213532,2.46912186,3432.9,3432.3,1.45633]
["bitfinex","ETHUSD",1641493213788,0.00284212,3432.8,3432.3,1.45633]
["bitfinex","ETHUSD",1641493214195,0.00227369,3432.7,3432.3,1.45633]
["bitfinex","ETHUSD",1641493214592,0.00170527,3432.6,3432.3,1.45633]
["bitfinex","ETHUSD",1641493214989,0.00113685,3432.5,3432.3,1.45633]
["bitfinex","ETHUSD",1641493215393,0.00227369,3432.7,3432.3,1.75633]
["bitfinex","ETHUSD",1641493215593,0.00227369,3432.7,3431.7,1.4563]
["bitfinex","ETHUSD",1641493215594,9.25,3432.6,3431.3,1.45648]
["bitfinex","ETHUSD",1641493215893,0.01296861,3432.4,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493216293,0.01296861,3432.4,3430.9,0.00795793]
["bitfinex","ETHUSD",1641493216493,3.10712243,3432.4,3431.1,2.09647248]
["bitfinex","ETHUSD",1641493216693,2.1972455,3432.1,3431.1,2.09647248]
["bitfinex","ETHUSD",1641493216894,2.82291144,3432.0,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493217098,3.08620364,3432.4,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493218132,4.86347688,3432.4,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493218333,1.11005591,3431.8,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493219232,2.72200863,3432.0,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493219433,2.91638964,3432.2,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493220132,3.07337707,3432.4,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493220634,2.46681009,3432.1,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493220834,2.61430026,3432.0,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493221679,2.85909457,3432.2,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493222879,2.4668478,3432.1,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493223078,2.70550312,3432.0,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493223980,2.4668478,3432.1,3431.3,0.72845]
["bitfinex","ETHUSD",1641493224180,2.4668478,3431.9,3431.3,0.72845]
["bitfinex","ETHUSD",1641493224379,2.4668478,3431.9,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493224785,2.98655121,3432.3,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493225843,2.46681632,3432.2,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493226043,2.7061019,3432.1,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493227546,2.7061019,3432.1,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493227743,2.88948905,3432.3,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493227942,7.88948905,3432.3,3431.2,0.00625266]
["bitfinex","ETHUSD",1641493228544,7.88948905,3432.3,3431.3,0.72845]
["bitfinex","ETHUSD",1641493228998,2.46685916,3432.2,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493229201,2.50772213,3432.1,3431.4,0.00511581]
["bitfinex","ETHUSD",1641493232534,3.57687598,3432.0,3431.5,0.72841]
["bitfinex","ETHUSD",1641493232934,3.57687598,3432.0,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493233534,3.53806123,3432.0,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493233734,2.46682007,3432.0,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493234034,2.46682007,3431.9,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493235242,2.46682007,3432.2,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493235737,2.46682007,3431.8,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493236383,4.9230899,3432.2,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493237088,2.46682007,3432.1,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493238887,2.45414171,3432.0,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493239087,2.46682007,3432.1,3431.6,0.00397896]
["bitfinex","ETHUSD",1641493239387,2.46682007,3432.1,3431.4,0.7283892]
["bitfinex","ETHUSD",1641493239588,2.46682007,3432.1,3431.7,0.72837]
["bitfinex","ETHUSD",1641493239789,5.0,3431.8,3431.7,0.72837]
["bitfinex","ETHUSD",1641493240234,5.00113684,3431.8,3431.7,0.72837]
["bitfinex","ETHUSD",1641493240835,7.46795691,3431.8,3431.7,0.72837]
["bitfinex","ETHUSD",1641493241934,7.46795691,3431.8,3431.2,1.4568]
["bitfinex","ETHUSD",1641493242335,7.46795691,3431.8,3431.3,0.00170527]
["bitfinex","ETHUSD",1641493242836,2.46682007,3431.7,3431.3,0.00170527]
["bitfinex","ETHUSD",1641493243039,2.47143905,3431.6,3431.3,0.00170527]
["bitfinex","ETHUSD",1641493243436,2.46682007,3431.7,3431.3,0.00170527]
["bitfinex","ETHUSD",1641493243693,4.91788806,3431.7,3431.3,0.00170527]
["bitfinex","ETHUSD",1641493244089,4.91788806,3431.7,3430.5,0.00625266]
["bitfinex","ETHUSD",1641493244294,1.11003522,3431.5,3430.5,0.00625266]
["bitfinex","ETHUSD",1641493244490,2.65496804,3431.4,3430.5,0.00625266]
["bitfinex","ETHUSD",1641493244689,2.08779584,3431.3,3430.3,1.67258369]
["bitfinex","ETHUSD",1641493244891,2.58908463,3431.2,3430.3,1.67258369]
["bitfinex","ETHUSD",1641493245091,2.70833651,3431.4,3430.4,0.00682109]
["bitfinex","ETHUSD",1641493245291,3.43700651,3431.4,3430.4,0.00682109]
["bitfinex","ETHUSD",1641493246094,2.46682007,3431.3,3430.4,0.00682109]
["bitfinex","ETHUSD",1641493246294,2.55511622,3431.2,3430.4,0.00682109]
["bitfinex","ETHUSD",1641493246493,5.34525581,3431.2,3430.4,0.00682109]
["bitfinex","ETHUSD",1641493246693,0.72878,3431.0,3430.4,0.00682109]
["bitfinex","ETHUSD",1641493246894,2.93046092,3430.9,3429.8,0.72878]
["bitfinex","ETHUSD",1641493247096,2.93046092,3430.9,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493247741,5.39728099,3430.9,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493247938,6.12609099,3430.9,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493248141,6.1564069,3430.9,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493248739,3.68958683,3430.9,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493250138,0.72883,3430.7,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493250338,2.66016884,3430.6,3429.9,0.0096632]
["bitfinex","ETHUSD",1641493250541,2.66016884,3430.6,3429.7,0.01080005]
["bitfinex","ETHUSD",1641493253084,2.66016884,3430.6,3429.7,0.73960005]
["bitfinex","ETHUSD",1641493253290,2.66016884,3430.6,3429.7,0.68960005]
["bitfinex","ETHUSD",1641493253487,0.00454739,3430.5,3429.7,0.68960005]
["bitfinex","ETHUSD",1641493253885,1.470215,3430.0,3429.7,0.68960005]
["bitfinex","ETHUSD",1641493254286,0.00113685,3429.9,3429.7,0.68960005]
["bitfinex","ETHUSD",1641493254930,0.00113685,3429.9,3429.7,1.41837855]
["bitfinex","ETHUSD",1641493258337,0.00113685,3429.9,3429.7,2.87566855]
["bitfinex","ETHUSD",1641493259686,0.00113685,3429.9,3429.8,2.53065237]
["bitfinex","ETHUSD",1641493260089,0.00113685,3429.9,3429.7,2.87566855]
["bitfinex","ETHUSD",1641493260288,0.00113685,3429.9,3429.7,3.17566855]
["bitfinex","ETHUSD",1641493260591,0.00113685,3429.9,3429.8,6.9]
["bitfinex","ETHUSD",1641493260788,0.00113685,3429.9,3429.8,9.39235952]
["bitfinex","ETHUSD",1641493260991,1.470215,3430.0,3429.8,4.65539224]
["bitfinex","ETHUSD",1641493261191,1.470215,3430.0,3429.9,3.54930691]
["bitfinex","ETHUSD",1641493261493,4.2233,3431.1,3429.9,3.97130691]
["bitfinex","ETHUSD",1641493261689,4.2233,3431.1,3430.4,0.7285]
["bitfinex","ETHUSD",1641493261888,0.13819997,3431.2,3430.5,2.50147508]
["bitfinex","ETHUSD",1641493261889,0.00625266,3431.0,3430.5,2.50147508]
["bitfinex","ETHUSD",1641493262090,0.00625266,3431.0,3430.4,0.7285]
["bitfinex","ETHUSD",1641493262289,0.00568423,3430.9,3430.4,0.7285]
["bitfinex","ETHUSD",1641493262542,0.00568423,3430.9,3430.5,2.52260392]
["bitfinex","ETHUSD",1641493262740,0.00511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493263241,0.00511581,3430.8,3430.7,2.48541686]
["bitfinex","ETHUSD",1641493269793,5.00511581,3430.8,3430.7,2.48541686]
["bitfinex","ETHUSD",1641493271541,5.00511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493272939,5.00511581,3430.8,3430.7,1.90186716]
["bitfinex","ETHUSD",1641493273440,5.00511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493274094,7.47231444,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493276194,5.00511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493277938,5.00511581,3430.8,3430.7,1.0285]
["bitfinex","ETHUSD",1641493281686,5.00511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493283582,5.00511581,3430.8,3430.7,2.0285]
["bitfinex","ETHUSD",1641493292936,4.95511581,3430.8,3430.7,2.0285]
["bitfinex","ETHUSD",1641493293535,4.95511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493296293,4.95511581,3430.8,3430.7,1.0285]
["bitfinex","ETHUSD",1641493296494,4.95511581,3430.8,3430.7,2.0285]
["bitfinex","ETHUSD",1641493298696,4.95511581,3430.8,3430.7,1.7285]
["bitfinex","ETHUSD",1641493298896,4.95511581,3430.8,3430.7,2.1505]
["bitfinex","ETHUSD",1641493303887,4.95511581,3430.8,3430.7,2.4505]
["bitfinex","ETHUSD",1641493308839,4.95511581,3430.8,3430.7,2.1505]
["bitfinex","ETHUSD",1641493310040,4.95511581,3430.8,3430.7,2.4505]
["bitfinex","ETHUSD",1641493311787,4.95511581,3430.8,3430.7,2.0285]
["bitfinex","ETHUSD",1641493312391,4.95511581,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493312993,7.49003713,3430.8,3430.7,0.7285]
["bitfinex","ETHUSD",1641493313194,7.44003713,3430.8,3430.0,0.80483302]
["bitfinex","ETHUSD",1641493313393,7.44003713,3430.8,3430.0,0.07615302]
["bitfinex","ETHUSD",1641493313692,7.44003713,3430.8,3430.1,0.00397897]
["bitfinex","ETHUSD",1641493313891,7.44003713,3430.8,3430.4,0.72867]
["bitfinex","ETHUSD",1641493314192,2.43873216,3430.7,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493314391,4.87636869,3430.7,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493314592,2.41932161,3430.6,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493315444,4.88683473,3430.6,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493315646,4.88683473,3430.6,3430.0,0.72877]
["bitfinex","ETHUSD",1641493317045,2.30901312,3430.6,3430.4,1.69672319]
["bitfinex","ETHUSD",1641493317245,2.30901312,3430.5,3430.4,0.72868]
["bitfinex","ETHUSD",1641493317646,2.30901312,3430.5,3429.7,1.4573941]
["bitfinex","ETHUSD",1641493317848,1.1762,3430.7,3430.0,1.13970675]
["bitfinex","ETHUSD",1641493318048,4.90511581,3430.8,3430.2,0.7286531]
["bitfinex","ETHUSD",1641493318350,4.90511581,3430.8,3430.5,1.92180179]
["bitfinex","ETHUSD",1641493318787,4.90511581,3430.8,3430.6,0.00113685]
["bitfinex","ETHUSD",1641493319187,4.90511581,3430.8,3430.3,0.00284212]
["bitfinex","ETHUSD",1641493319589,2.41067987,3430.7,3430.3,0.00284212]
["bitfinex","ETHUSD",1641493319787,2.41526737,3430.7,3430.4,1.78681833]
["bitfinex","ETHUSD",1641493320186,4.90511581,3430.8,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493320588,2.42431794,3430.7,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493320790,4.90511581,3430.8,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493320993,2.42102071,3430.7,3430.5,0.00170527]
["bitfinex","ETHUSD",1641493321388,2.42102071,3430.7,3430.1,0.00397897]
["bitfinex","ETHUSD",1641493321795,3.55762071,3430.7,3430.1,0.00397897]
["bitfinex","ETHUSD",1641493321990,3.55762071,3430.7,3430.0,2.21060405]
["bitfinex","ETHUSD",1641493322435,3.55762071,3430.7,3430.1,0.00397897]
["bitfinex","ETHUSD",1641493322633,1.1366,3430.7,3430.1,1.3696992]
["bitfinex","ETHUSD",1641493322835,1.1366,3430.7,3430.1,0.00397897]
["bitfinex","ETHUSD",1641493323036,1.1366,3430.7,3430.2,0.00341054]
["bitfinex","ETHUSD",1641493323037,0.01265336,3430.5,3430.2,0.00341054]
["bitfinex","ETHUSD",1641493323236,0.01265336,3430.5,3429.3,0.07616812]
["bitfinex","ETHUSD",1641493323237,0.01265336,3430.5,3429.6,0.00682108]
["bitfinex","ETHUSD",1641493323437,0.01265336,3430.5,3429.4,0.00795793]
["bitfinex","ETHUSD",1641493323639,0.01265336,3430.5,3429.3,0.00852635]
["bitfinex","ETHUSD",1641493323835,0.01265336,3430.5,3429.6,1.86424298]
["bitfinex","ETHUSD",1641493324235,0.01265336,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493324436,1.11003522,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493324636,1.14816066,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493325436,1.85161898,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493325635,2.61661641,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493326696,3.34553641,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493327096,1.11003522,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493327297,1.14990576,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493328697,3.32852247,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493329097,3.27852247,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493329499,3.57852247,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493329798,8.18363828,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493330040,0.7289046,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493330238,0.76540238,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493330846,1.8754376,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493332642,1.146533,3430.4,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493332840,2.83200742,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493333041,3.94261582,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493333442,2.83200742,3430.5,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493334013,2.83200742,3430.5,3429.7,0.73507266]
["bitfinex","ETHUSD",1641493334609,25.0,3430.0,3429.7,0.73507266]
["bitfinex","ETHUSD",1641493335608,25.0,3430.0,3429.7,1.46380896]
["bitfinex","ETHUSD",1641493336211,25.0,3430.0,3429.7,0.00625266]
["bitfinex","ETHUSD",1641493336616,25.0,3430.0,3429.1,4.1]
["bitfinex","ETHUSD",1641493336617,0.7290294,3429.9,3429.2,0.00909478]
["bitfinex","ETHUSD",1641493336811,0.422,3429.8,3429.1,0.00919478]
["bitfinex","ETHUSD",1641493337110,3.16420353,3429.8,3428.4,0.01251152]
["bitfinex","ETHUSD",1641493337311,3.16420353,3429.8,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493337940,0.46420353,3429.8,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493338143,0.42541054,3429.8,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493338343,2.46829538,3429.7,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493338843,0.0022737,3429.6,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493339043,2.53563838,3429.6,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493339245,0.00170527,3429.5,3429.0,2.01287932]
["bitfinex","ETHUSD",1641493339444,0.00170527,3429.5,3428.7,1.29318993]
["bitfinex","ETHUSD",1641493339743,0.00113685,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493339943,0.00113685,3429.4,3428.8,0.73128369]
["bitfinex","ETHUSD",1641493340144,2.47000065,3429.5,3428.8,0.73128369]
["bitfinex","ETHUSD",1641493340343,2.47000065,3429.5,3428.9,0.00170527]
["bitfinex","ETHUSD",1641493340546,0.00113685,3429.4,3429.3,2.23524188]
["bitfinex","ETHUSD",1641493340743,0.00113685,3429.4,3429.3,2.23524119]
["bitfinex","ETHUSD",1641493349994,0.00113685,3429.4,3429.0,0.72897]
["bitfinex","ETHUSD",1641493350190,0.00113685,3429.4,3428.9,0.00170527]
["bitfinex","ETHUSD",1641493350587,0.00113685,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493350791,1.11181809,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493351589,3.58027107,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493351989,3.58027107,3429.4,3428.7,0.00284211]
["bitfinex","ETHUSD",1641493352193,1.11181809,3429.4,3428.7,0.00284211]
["bitfinex","ETHUSD",1641493352641,2.46845298,3429.3,3428.7,1.23001707]
["bitfinex","ETHUSD",1641493353038,2.46845298,3429.3,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493353241,3.61090081,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493353438,3.58027107,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493353839,2.46845298,3429.3,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493354743,3.58027107,3429.4,3428.8,0.00227369]
["bitfinex","ETHUSD",1641493355739,3.58027107,3429.4,3428.8,0.73130369]
["bitfinex","ETHUSD",1641493356189,3.58027107,3429.4,3428.9,0.00170527]
["bitfinex","ETHUSD",1641493357191,3.58027107,3429.4,3428.8,0.72903]
["bitfinex","ETHUSD",1641493357394,0.0022737,3429.3,3428.8,0.72903]
["bitfinex","ETHUSD",1641493357793,0.00170527,3429.2,3428.8,0.72903]
["bitfinex","ETHUSD",1641493358194,0.00113685,3429.1,3428.8,0.72903]
["bitfinex","ETHUSD",1641493358594,3.57913422,3429.4,3428.8,0.72903]
["bitfinex","ETHUSD",1641493358595,0.0022737,3429.3,3428.8,0.72903]
["bitfinex","ETHUSD",1641493358995,0.00170527,3429.2,3428.8,0.72903]
["bitfinex","ETHUSD",1641493359298,0.00170527,3429.2,3428.7,1.22717496]
["bitfinex","ETHUSD",1641493359299,1.45372409,3428.6,3428.4,6.2]
["bitfinex","ETHUSD",1641493359697,1.45372409,3428.6,3428.5,0.00227369]
["bitfinex","ETHUSD",1641493360139,1.45372409,3428.6,3428.5,1.67401557]
["bitfinex","ETHUSD",1641493360644,1.45372409,3428.6,3428.5,2.88792235]
["bitfinex","ETHUSD",1641493361038,3.92217707,3428.6,3428.5,2.88792235]
["bitfinex","ETHUSD",1641493362740,3.92217707,3428.6,3428.5,1.67401557]
["bitfinex","ETHUSD",1641493362944,3.92217707,3428.6,3428.5,0.00227369]
["bitfinex","ETHUSD",1641493366000,3.92217707,3428.6,3428.2,1.46210896]
["bitfinex","ETHUSD",1641493366202,3.92217707,3428.6,3428.2,1.88410896]
["bitfinex","ETHUSD",1641493366404,3.92217707,3428.6,3428.3,0.01588268]
["bitfinex","ETHUSD",1641493366608,1.45372409,3428.6,3428.3,0.74502268]
["bitfinex","ETHUSD",1641493366904,1.45372409,3428.6,3428.5,2.26046517]
["bitfinex","ETHUSD",1641493367102,1.45372409,3428.6,3428.5,3.49498007]
["bitfinex","ETHUSD",1641493367648,1.45372409,3428.6,3428.5,5.22389007]
["bitfinex","ETHUSD",1641493368647,1.45372409,3428.6,3428.5,5.52389007]
["bitfinex","ETHUSD",1641493368847,1.45372409,3428.6,3428.5,4.52389007]
["bitfinex","ETHUSD",1641493369048,1.45372409,3428.6,3428.5,5.52389007]
["bitfinex","ETHUSD",1641493369248,1.45372409,3428.6,3427.7,4.8740367]
["bitfinex","ETHUSD",1641493369449,15.40649822,3428.0,3427.7,4.3740367]
["bitfinex","ETHUSD",1641493369650,15.40649822,3428.0,3427.9,3.69733103]
["bitfinex","ETHUSD",1641493370155,15.40649822,3428.0,3427.9,7.67635103]
["bitfinex","ETHUSD",1641493370349,15.40649822,3428.0,3427.9,10.19509667]
["bitfinex","ETHUSD",1641493370549,15.40649822,3428.0,3427.9,4.42635103]
["bitfinex","ETHUSD",1641493371213,15.40649822,3428.0,3427.9,4.72635103]
["bitfinex","ETHUSD",1641493373221,15.35649822,3428.0,3427.9,4.72635103]
["bitfinex","ETHUSD",1641493374319,15.35649822,3428.0,3427.9,2.90903]
["bitfinex","ETHUSD",1641493376150,15.35649822,3428.0,3427.9,5.11212169]
["bitfinex","ETHUSD",1641493377748,15.35649822,3428.0,3427.9,2.90903]
["bitfinex","ETHUSD",1641493379993,15.30649822,3428.0,3427.9,2.90903]
["bitfinex","ETHUSD",1641493381394,15.30649822,3428.0,3427.9,5.12130294]
["bitfinex","ETHUSD",1641493386198,15.30649822,3428.0,3427.9,7.6036368]
["bitfinex","ETHUSD",1641493386402,9.47470822,3428.0,3427.9,5.12130294]
["bitfinex","ETHUSD",1641493386603,9.47470822,3428.0,3427.9,5.19249033]
["bitfinex","ETHUSD",1641493386799,3.64361822,3428.0,3427.9,10.24249033]
["bitfinex","ETHUSD",1641493387398,1.45486093,3428.6,3428.0,6.16175046]
["bitfinex","ETHUSD",1641493387599,1.45486093,3428.6,3428.3,1.45778]
["bitfinex","ETHUSD",1641493387800,1.45486093,3428.6,3428.4,0.422]
["bitfinex","ETHUSD",1641493388002,0.07565895,3429.2,3428.4,0.422]
["bitfinex","ETHUSD",1641493388402,0.00284212,3429.1,3428.5,2.71563074]
["bitfinex","ETHUSD",1641493388599,0.00284212,3429.1,3428.7,3.54562507]
["bitfinex","ETHUSD",1641493388800,0.0022737,3429.0,3428.8,0.7289]
["bitfinex","ETHUSD",1641493388999,0.0022737,3429.0,3428.9,1.00513711]
["bitfinex","ETHUSD",1641493389199,2.83200742,3429.4,3428.9,1.00513711]
["bitfinex","ETHUSD",1641493389400,5.0602,3429.7,3428.9,1.00513711]
["bitfinex","ETHUSD",1641493389604,0.00284212,3429.1,3428.9,1.00513711]
["bitfinex","ETHUSD",1641493389800,0.00284212,3429.1,3428.9,1.4578]
["bitfinex","ETHUSD",1641493390039,1.1709,3429.7,3428.9,2.63376624]
["bitfinex","ETHUSD",1641493390040,0.0022737,3429.0,3428.9,2.63376624]
["bitfinex","ETHUSD",1641493392943,0.0022737,3429.0,3428.9,1.4578]
["bitfinex","ETHUSD",1641493401408,0.0022737,3429.0,3428.6,1.0]
["bitfinex","ETHUSD",1641493401409,0.0022737,3429.0,3428.7,0.72906]
["bitfinex","ETHUSD",1641493401894,0.00170527,3428.9,3428.7,0.72906]
["bitfinex","ETHUSD",1641493402296,0.00113685,3428.8,3428.7,0.72906]
["bitfinex","ETHUSD",1641493405250,0.00113685,3428.8,3428.3,1.02914]
["bitfinex","ETHUSD",1641493405551,0.00113685,3428.8,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493405552,5.00113685,3428.8,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493405752,2.54760976,3428.7,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493405952,0.7292251,3428.7,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493406150,2.03871116,3428.6,3428.0,0.00341054]
["bitfinex","ETHUSD",1641493406550,5.00113685,3428.8,3428.0,0.73262054]
["bitfinex","ETHUSD",1641493406551,5.73033685,3428.8,3428.0,0.73262054]
["bitfinex","ETHUSD",1641493406950,5.73033685,3428.8,3428.1,0.00284212]
["bitfinex","ETHUSD",1641493407352,2.46815647,3428.6,3428.1,0.00284212]
["bitfinex","ETHUSD",1641493407551,2.46815647,3428.6,3428.3,0.72914]
["bitfinex","ETHUSD",1641493407954,2.46815647,3428.6,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493408153,2.46815647,3428.7,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493408453,2.48800605,3428.6,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493409005,2.46815647,3428.7,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493411801,2.54760976,3428.6,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493412002,0.6782,3428.6,3428.4,0.00113684]
["bitfinex","ETHUSD",1641493412203,0.9782,3428.6,3428.0,0.00341054]
["bitfinex","ETHUSD",1641493412450,0.9782,3428.6,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493412451,3.22580976,3428.6,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493412647,0.6782,3428.6,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493413049,2.10778843,3428.1,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493413948,0.7293664,3428.2,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493414151,2.52681706,3428.1,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493414751,2.46815647,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493419501,2.46815647,3428.0,3427.6,0.73495423]
["bitfinex","ETHUSD",1641493419701,5.0,3428.0,3427.6,0.73495423]
["bitfinex","ETHUSD",1641493419947,5.0,3428.0,3427.7,0.00511581]
["bitfinex","ETHUSD",1641493420350,5.0,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493420652,5.0,3428.0,3427.8,2.93163378]
["bitfinex","ETHUSD",1641493420851,5.0,3428.0,3427.8,3.35363378]
["bitfinex","ETHUSD",1641493421049,5.0,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493421853,4.787,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493422350,4.787,3428.0,3427.9,0.30397896]
["bitfinex","ETHUSD",1641493422751,4.787,3428.0,3427.9,1.03303896]
["bitfinex","ETHUSD",1641493423151,4.787,3428.0,3427.9,2.03303896]
["bitfinex","ETHUSD",1641493423695,4.787,3428.0,3427.9,0.73303896]
["bitfinex","ETHUSD",1641493430547,4.787,3428.0,3427.9,2.77883374]
["bitfinex","ETHUSD",1641493432000,4.787,3428.0,3427.9,0.73303896]
["bitfinex","ETHUSD",1641493432204,4.787,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493432601,4.787,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493433402,4.787,3428.0,3427.8,0.72925]
["bitfinex","ETHUSD",1641493433804,4.787,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493437057,7.41858101,3428.0,3427.9,0.00397896]
["bitfinex","ETHUSD",1641493437358,7.41858101,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493437556,5.5214,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493438154,1.95608263,3427.8,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493439417,9.35315559,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493440020,11.82272666,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493440215,5.32272666,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493440416,6.05225666,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493441420,5.32272666,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493444262,2.85315559,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493444464,5.32278668,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493446506,2.46963109,3427.7,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493448905,2.46963109,3427.8,3427.6,0.00568423]
["bitfinex","ETHUSD",1641493449306,2.46883109,3427.8,3427.6,0.73499423]
["bitfinex","ETHUSD",1641493449505,2.46883109,3427.9,3427.6,0.73499423]
["bitfinex","ETHUSD",1641493449707,2.46883109,3427.9,3427.7,0.00511581]
["bitfinex","ETHUSD",1641493449951,2.46883109,3427.9,3427.5,0.6874028]
["bitfinex","ETHUSD",1641493449952,4.78188419,3427.7,3427.5,0.6874028]
["bitfinex","ETHUSD",1641493451456,5.51129559,3427.7,3427.5,0.6874028]
["bitfinex","ETHUSD",1641493452653,2.0225181,3427.6,3427.5,0.6874028]
["bitfinex","ETHUSD",1641493453056,2.0225181,3427.6,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493453255,4.78188419,3427.7,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493456217,5.51129589,3427.7,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493456623,4.78188419,3427.7,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493457662,5.51125959,3427.7,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493458965,5.54973031,3427.7,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493459366,2.4839548,3427.6,3427.5,0.68853965]
["bitfinex","ETHUSD",1641493460167,2.4839548,3427.6,3427.5,1e-08]
["bitfinex","ETHUSD",1641493460566,2.4839548,3427.6,3427.0,0.00284212]
["bitfinex","ETHUSD",1641493460871,0.76345401,3427.4,3427.0,0.00284212]
["bitfinex","ETHUSD",1641493461067,1.49749256,3427.5,3427.0,0.00284212]
["bitfinex","ETHUSD",1641493461506,1.94501793,3427.4,3427.0,0.00284212]
["bitfinex","ETHUSD",1641493461704,1.94501793,3427.4,3426.8,0.00397897]
["bitfinex","ETHUSD",1641493462102,4.42985832,3427.4,3426.8,0.00397897]
["bitfinex","ETHUSD",1641493462505,1.94501793,3427.4,3426.8,0.00397897]
["bitfinex","ETHUSD",1641493462803,0.7294981,3427.3,3426.8,0.00397897]
["bitfinex","ETHUSD",1641493463408,0.7294981,3427.3,3426.8,0.73344897]
["bitfinex","ETHUSD",1641493463803,0.7294981,3427.3,3426.9,0.00341055]
["bitfinex","ETHUSD",1641493464405,7.92278419,3427.7,3427.0,0.72944]
["bitfinex","ETHUSD",1641493464604,4.78188419,3427.7,3427.1,2.64665966]
["bitfinex","ETHUSD",1641493464807,4.78188419,3427.7,3427.1,0.0022737]
["bitfinex","ETHUSD",1641493465060,4.78188419,3427.7,3427.2,0.00170528]
["bitfinex","ETHUSD",1641493465259,4.78188419,3427.7,3427.1,0.4242737]
["bitfinex","ETHUSD",1641493465461,4.78188419,3427.7,3427.3,0.73041685]
["bitfinex","ETHUSD",1641493465661,4.78188419,3427.7,3427.3,0.72928]
["bitfinex","ETHUSD",1641493468362,4.78188419,3427.7,3427.3,3.26210756]
["bitfinex","ETHUSD",1641493468809,4.78188419,3427.7,3427.4,0.422]
["bitfinex","ETHUSD",1641493469211,4.78188419,3427.7,3427.4,1.15125]
["bitfinex","ETHUSD",1641493473459,4.78188419,3427.7,3427.3,0.72928]
["bitfinex","ETHUSD",1641493474361,5.51121889,3427.7,3427.3,0.72928]
["bitfinex","ETHUSD",1641493474559,2.0858762,3427.5,3427.3,0.72928]
["bitfinex","ETHUSD",1641493478111,2.0858762,3427.5,3427.2,0.00170528]
["bitfinex","ETHUSD",1641493478911,2.46982784,3427.4,3427.2,0.00170528]
["bitfinex","ETHUSD",1641493479717,3.19924324,3427.4,3427.2,0.00170528]
["bitfinex","ETHUSD",1641493480360,1.62458835,3427.4,3427.2,0.00170528]
["bitfinex","ETHUSD",1641493480557,1.62458835,3427.4,3427.0,0.00284212]
["bitfinex","ETHUSD",1641493480760,1.62458835,3427.4,3426.5,0.00568424]
["bitfinex","ETHUSD",1641493480958,0.03428206,3427.0,3426.4,0.00625266]
["bitfinex","ETHUSD",1641493481262,1.4590876,3427.1,3426.4,0.00625266]
["bitfinex","ETHUSD",1641493481457,1.60508264,3426.5,3426.4,0.00625266]
["bitfinex","ETHUSD",1641493481662,2.28968264,3426.5,3426.1,3.0529]
["bitfinex","ETHUSD",1641493481857,2.28968264,3426.5,3426.0,1.45893]
["bitfinex","ETHUSD",1641493482060,2.28968264,3426.5,3426.2,0.00113685]
["bitfinex","ETHUSD",1641493482756,2.28968264,3426.5,3426.2,0.73074685]
["bitfinex","ETHUSD",1641493482956,1.60508264,3426.5,3426.2,0.73074685]
["bitfinex","ETHUSD",1641493483557,1.60508264,3426.5,3426.2,1.46036685]
["bitfinex","ETHUSD",1641493485512,1.60508264,3426.5,3426.3,0.72958]
["bitfinex","ETHUSD",1641493487012,1.49814176,3427.1,3426.3,0.72958]
["bitfinex","ETHUSD",1641493487212,0.76428348,3427.0,3426.3,0.72958]
["bitfinex","ETHUSD",1641493487455,0.76769402,3427.0,3426.3,0.72958]
["bitfinex","ETHUSD",1641493488457,1.85985099,3426.4,3426.3,0.72958]
["bitfinex","ETHUSD",1641493490659,0.76001469,3426.9,3426.3,0.72958]
["bitfinex","ETHUSD",1641493491063,0.00227369,3426.8,3426.3,1.45916]
["bitfinex","ETHUSD",1641493491620,0.00170527,3426.7,3426.3,0.72958]
["bitfinex","ETHUSD",1641493491812,2.15130161,3426.5,3426.3,0.72958]
["bitfinex","ETHUSD",1641493492016,2.15130161,3426.5,3426.3,1.45917]
["bitfinex","ETHUSD",1641493494623,2.15130161,3426.5,3426.3,0.72958]
["bitfinex","ETHUSD",1641493495959,2.15130161,3426.5,3426.2,0.73072685]
["bitfinex","ETHUSD",1641493496160,2.15130161,3426.5,3426.2,0.00113685]
["bitfinex","ETHUSD",1641493497163,2.15130161,3426.5,3425.9,0.00284212]
["bitfinex","ETHUSD",1641493497361,2.15130161,3426.5,3426.1,0.72962]
["bitfinex","ETHUSD",1641493498165,0.00113684,3426.6,3426.1,0.72962]
["bitfinex","ETHUSD",1641493498363,0.00113684,3426.6,3426.2,0.7296]
["bitfinex","ETHUSD",1641493498563,0.00113684,3426.6,3426.3,0.72948]
["bitfinex","ETHUSD",1641493498809,0.00113684,3426.6,3426.3,0.67948]
["bitfinex","ETHUSD",1641493499408,0.00113684,3426.6,3426.3,1.40892]
["bitfinex","ETHUSD",1641493499812,0.00113684,3426.6,3426.3,3.90567728]
["bitfinex","ETHUSD",1641493500011,0.00113684,3426.6,3426.3,1.40892]
["bitfinex","ETHUSD",1641493500211,0.00113684,3426.6,3426.4,1.28386996]
["bitfinex","ETHUSD",1641493502479,0.00113684,3426.6,3426.0,0.0022737]
["bitfinex","ETHUSD",1641493502480,7.87695847,3424.7,3424.1,6.08800769]
["bitfinex","ETHUSD",1641493502681,7.90961145,3424.7,3424.1,6.08800769]
["bitfinex","ETHUSD",1641493502873,8.75455847,3424.7,3424.2,0.01023162]
["bitfinex","ETHUSD",1641493503071,1.0,3424.6,3424.2,0.01023162]
["bitfinex","ETHUSD",1641493503276,3.53123158,3424.6,3424.2,1.87354224]
["bitfinex","ETHUSD",1641493503475,1.0,3424.6,3424.2,0.01023162]
["bitfinex","ETHUSD",1641493503673,8.75455847,3424.7,3424.3,0.0096632]
["bitfinex","ETHUSD",1641493503874,7.87695847,3424.7,3424.3,0.0096632]
["bitfinex","ETHUSD",1641493504275,7.87695847,3424.7,3423.6,0.01364216]
["bitfinex","ETHUSD",1641493504473,7.87695847,3424.7,3423.6,0.74357216]
["bitfinex","ETHUSD",1641493504875,7.87695847,3424.7,3424.0,1.22827733]
["bitfinex","ETHUSD",1641493505077,7.87695847,3424.7,3424.6,2.04214525]
["bitfinex","ETHUSD",1641493505477,7.87695847,3424.7,3424.6,2.05010318]
["bitfinex","ETHUSD",1641493505676,6.5,3424.6,3423.6,0.72993]
["bitfinex","ETHUSD",1641493505885,2.53123158,3424.5,3423.1,0.13819997]
["bitfinex","ETHUSD",1641493506227,0.03722598,3424.6,3423.7,0.00511581]
["bitfinex","ETHUSD",1641493506426,7.87695847,3424.7,3423.7,0.00511581]
["bitfinex","ETHUSD",1641493506632,1.4601886,3424.4,3423.7,0.00511581]
["bitfinex","ETHUSD",1641493506825,1.4601886,3424.4,3423.7,1.18507373]
["bitfinex","ETHUSD",1641493507024,1.49313661,3424.4,3424.3,2.20468297]
["bitfinex","ETHUSD",1641493507425,1.49313661,3424.4,3424.3,2.20638824]
["bitfinex","ETHUSD",1641493507824,1.49313661,3424.4,3424.3,0.00170527]
["bitfinex","ETHUSD",1641493508125,1.49313661,3424.4,3424.3,0.00085387]
["bitfinex","ETHUSD",1641493508326,1.49313661,3424.4,3424.3,0.00170774]
["bitfinex","ETHUSD",1641493508525,1.49313661,3424.4,3424.3,0.00341301]
["bitfinex","ETHUSD",1641493509425,1.49313661,3424.4,3424.1,1.76580499]
["bitfinex","ETHUSD",1641493509626,0.03294801,3424.4,3424.1,1.76580499]
["bitfinex","ETHUSD",1641493509827,0.76048532,3424.5,3424.1,1.76580499]
["bitfinex","ETHUSD",1641493510062,0.7300812,3424.2,3423.6,0.07615816]
["bitfinex","ETHUSD",1641493510265,0.76625982,3424.2,3423.6,0.07615816]
["bitfinex","ETHUSD",1641493510462,0.03617862,3424.2,3423.7,0.00341054]
["bitfinex","ETHUSD",1641493510661,4.78188419,3424.5,3423.7,0.00341054]
["bitfinex","ETHUSD",1641493511060,1.8242671,3424.3,3423.9,1.98910972]
["bitfinex","ETHUSD",1641493511459,1.8242671,3424.3,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493511861,0.76930006,3424.4,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493512462,2.40672855,3424.3,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493513162,2.38988558,3424.3,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493513563,0.76930006,3424.4,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493514633,0.7300443,3424.4,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493515634,2.39858862,3424.3,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493515838,6.36479667,3424.3,3424.0,0.00170527]
["bitfinex","ETHUSD",1641493516036,6.36479667,3424.3,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493516037,0.422,3424.2,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493516236,0.7302009,3424.0,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493516437,0.76865865,3424.0,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493517038,0.00170527,3423.8,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493517240,0.76865865,3424.0,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493517478,3.12324072,3424.0,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493517869,2.47189573,3423.9,3423.5,0.00454738]
["bitfinex","ETHUSD",1641493518072,7.64467501,3423.8,3423.4,0.64361518]
["bitfinex","ETHUSD",1641493518269,0.7303222,3423.7,3423.4,0.64361518]
["bitfinex","ETHUSD",1641493518471,2.72222932,3423.6,3423.4,0.64361518]
["bitfinex","ETHUSD",1641493519671,2.47189573,3423.5,3423.4,0.64361518]
["bitfinex","ETHUSD",1641493520072,4.97626706,3423.5,3423.4,0.64361518]
["bitfinex","ETHUSD",1641493524973,11.47626706,3423.5,3423.4,0.59361518]
["bitfinex","ETHUSD",1641493525472,22.09626706,3423.5,3423.4,0.59361518]
["bitfinex","ETHUSD",1641493525876,22.51826706,3423.5,3423.4,0.59361518]
["bitfinex","ETHUSD",1641493526274,22.51826706,3423.5,3421.6,3.9578]
["bitfinex","ETHUSD",1641493526275,10.0577,3423.4,3421.6,3.9578]
["bitfinex","ETHUSD",1641493526477,0.73049,3423.0,3421.6,3.9578]
["bitfinex","ETHUSD",1641493526676,0.7304814,3422.4,3421.7,0.01023163]
["bitfinex","ETHUSD",1641493526877,0.7304814,3422.4,3422.2,2.14835319]
["bitfinex","ETHUSD",1641493527076,0.7304814,3422.4,3422.2,2.09835319]
["bitfinex","ETHUSD",1641493527277,0.7304814,3422.4,3422.3,0.00682109]
["bitfinex","ETHUSD",1641493527476,0.76505476,3422.4,3422.3,0.00682109]
["bitfinex","ETHUSD",1641493527879,0.76505476,3422.4,3421.3,0.6874028]
["bitfinex","ETHUSD",1641493527880,6.73457336,3422.4,3421.4,0.0119369]
["bitfinex","ETHUSD",1641493528078,0.76190164,3422.0,3421.4,0.0119369]
["bitfinex","ETHUSD",1641493528277,1.49418389,3422.2,3421.4,0.0119369]
["bitfinex","ETHUSD",1641493528480,2.08596054,3422.2,3421.7,2.26371894]
["bitfinex","ETHUSD",1641493528916,2.08596054,3422.2,3421.8,0.0096632]
["bitfinex","ETHUSD",1641493529318,2.08596054,3422.2,3421.4,0.0119369]
["bitfinex","ETHUSD",1641493529518,0.76092566,3422.1,3421.4,0.0119369]
["bitfinex","ETHUSD",1641493529917,2.47593548,3422.0,3421.4,0.0119369]
["bitfinex","ETHUSD",1641493530118,2.47593548,3422.0,3421.9,0.00090353]
["bitfinex","ETHUSD",1641493530320,10.95,3422.0,3421.9,0.00090353]
["bitfinex","ETHUSD",1641493530521,13.86089797,3422.0,3421.9,0.00909478]
["bitfinex","ETHUSD",1641493530721,11.38496249,3422.0,3421.9,0.00909478]
["bitfinex","ETHUSD",1641493530917,11.38496249,3422.0,3421.3,0.6874028]
["bitfinex","ETHUSD",1641493530918,8.75,3421.9,3421.3,0.6874028]
["bitfinex","ETHUSD",1641493531124,8.75,3421.9,3421.3,0.6374028]
["bitfinex","ETHUSD",1641493531125,2.18968645,3421.6,3421.3,0.6374028]
["bitfinex","ETHUSD",1641493531322,2.18968645,3421.6,3421.4,0.00284212]
["bitfinex","ETHUSD",1641493531323,9.13084,3421.5,3421.4,0.00284212]
["bitfinex","ETHUSD",1641493531519,9.94694,3421.5,3421.4,0.00284212]
["bitfinex","ETHUSD",1641493531918,13.42015608,3421.5,3421.4,4.212e-05]
["bitfinex","ETHUSD",1641493532119,13.42015608,3421.5,3421.2,0.07616792]
["bitfinex","ETHUSD",1641493532120,10.23819997,3421.4,3421.2,0.07616792]
["bitfinex","ETHUSD",1641493532320,10.1,3421.2,3419.3,0.70017494]
["bitfinex","ETHUSD",1641493532563,10.1,3421.2,3419.3,4.59627494]
["bitfinex","ETHUSD",1641493532564,4.54846592,3421.1,3419.3,4.59627494]
["bitfinex","ETHUSD",1641493532766,34.90701772,3420.8,3419.3,4.55764341]
["bitfinex","ETHUSD",1641493532964,2.70691211,3420.7,3419.3,4.55764341]
["bitfinex","ETHUSD",1641493533160,3.60960162,3420.7,3419.3,4.55764341]
["bitfinex","ETHUSD",1641493533360,3.60960162,3420.7,3419.8,2.25284412]
["bitfinex","ETHUSD",1641493533361,0.00682109,3420.6,3419.8,2.25284412]
["bitfinex","ETHUSD",1641493533560,2.40508998,3420.6,3419.8,2.25284412]
["bitfinex","ETHUSD",1641493533765,0.00625266,3420.5,3419.8,2.25284412]
["bitfinex","ETHUSD",1641493534163,0.00568424,3420.4,3419.3,0.54877127]
["bitfinex","ETHUSD",1641493534564,0.00511581,3420.3,3419.3,0.54877127]
["bitfinex","ETHUSD",1641493534764,0.76503212,3420.1,3419.3,0.54877127]
["bitfinex","ETHUSD",1641493534964,2.55642521,3420.0,3419.3,0.54877127]
["bitfinex","ETHUSD",1641493535162,0.81751054,3420.0,3419.3,0.54877127]
["bitfinex","ETHUSD",1641493535363,0.00284212,3419.9,3419.6,1.92865626]
["bitfinex","ETHUSD",1641493535762,0.0022737,3419.8,3419.6,1.92865626]
["bitfinex","ETHUSD",1641493535964,0.0022737,3419.8,3418.6,0.73102]
["bitfinex","ETHUSD",1641493535965,0.11204764,3418.3,3418.0,6.78358139]
["bitfinex","ETHUSD",1641493536222,0.11204764,3418.3,3418.0,6.18661048]
["bitfinex","ETHUSD",1641493536223,0.82854764,3418.3,3418.0,6.18661048]
["bitfinex","ETHUSD",1641493536421,0.82854764,3418.3,3418.0,6.09399998]
["bitfinex","ETHUSD",1641493537014,0.82854764,3418.3,3418.2,1.12506507]
["bitfinex","ETHUSD",1641493537415,0.82968449,3418.3,3418.1,2.15565116]
["bitfinex","ETHUSD",1641493537615,0.82968449,3418.3,3418.1,2.10565116]
["bitfinex","ETHUSD",1641493539324,0.11318449,3418.3,3418.1,2.10565116]
["bitfinex","ETHUSD",1641493539984,4.89506868,3418.3,3418.1,2.10565116]
["bitfinex","ETHUSD",1641493541071,4.89506868,3418.3,3418.2,0.00104338]
["bitfinex","ETHUSD",1641493541682,4.89506868,3418.3,3416.2,7.42682965]
["bitfinex","ETHUSD",1641493541683,17.12,3418.1,3416.2,7.42682965]
["bitfinex","ETHUSD",1641493541872,0.731622,3417.7,3416.2,7.42682965]
["bitfinex","ETHUSD",1641493542070,0.731622,3417.7,3417.3,0.00454739]
["bitfinex","ETHUSD",1641493542071,0.7704268,3417.7,3417.3,0.00454739]
["bitfinex","ETHUSD",1641493542277,0.422,3418.1,3417.3,1.06765002]
["bitfinex","ETHUSD",1641493542573,0.422,3418.1,3417.4,2.09572181]
["bitfinex","ETHUSD",1641493542772,1.49534726,3418.2,3417.4,2.09572181]
["bitfinex","ETHUSD",1641493542971,0.03237296,3418.2,3417.9,1.01088442]
["bitfinex","ETHUSD",1641493543176,5.62648398,3418.3,3417.9,1.01088442]
["bitfinex","ETHUSD",1641493543177,4.89506868,3418.3,3417.9,1.01088442]
["bitfinex","ETHUSD",1641493543810,4.89506868,3418.3,3418.0,2.09537205]
["bitfinex","ETHUSD",1641493544316,4.89506868,3418.3,3418.0,2.04537205]
["bitfinex","ETHUSD",1641493544912,4.89506868,3418.3,3418.1,1.09024459]
["bitfinex","ETHUSD",1641493545315,0.03964536,3419.3,3418.8,1.21546907]
["bitfinex","ETHUSD",1641493545520,4.82424137,3419.4,3418.0,2.54537205]
["bitfinex","ETHUSD",1641493545713,0.03628027,3419.5,3419.3,2.23007492]
["bitfinex","ETHUSD",1641493546013,0.00625265,3419.4,3418.1,0.00113685]
["bitfinex","ETHUSD",1641493546212,0.018694,3419.4,3418.1,0.00113685]
["bitfinex","ETHUSD",1641493546412,0.42768423,3419.3,3418.0,0.00170528]
["bitfinex","ETHUSD",1641493546612,0.42768423,3419.3,3418.1,1.13524924]
["bitfinex","ETHUSD",1641493546817,0.00511581,3419.2,3418.1,1.13524924]
["bitfinex","ETHUSD",1641493547316,0.00454738,3419.1,3418.1,1.13524924]
["bitfinex","ETHUSD",1641493547767,0.00397896,3419.0,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493548160,0.00341054,3418.9,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493548561,0.00284211,3418.8,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493548962,0.00227369,3418.7,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493549368,0.00170527,3418.6,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493549763,0.00113684,3418.5,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493550164,2.22098295,3418.4,3418.2,2.15392119]
["bitfinex","ETHUSD",1641493550363,2.22098295,3418.4,3418.0,0.00170528]
["bitfinex","ETHUSD",1641493550565,2.22098295,3418.4,3418.3,2.23615325]
["bitfinex","ETHUSD",1641493550766,2.22098295,3418.4,3418.0,0.00170528]
["bitfinex","ETHUSD",1641493551217,0.03908128,3418.7,3417.7,0.00341055]
["bitfinex","ETHUSD",1641493551417,4.46976095,3418.8,3417.3,0.00568424]
["bitfinex","ETHUSD",1641493551624,0.00170527,3418.6,3417.3,0.00568424]
["bitfinex","ETHUSD",1641493551818,2.47336583,3418.7,3417.3,0.00568424]
["bitfinex","ETHUSD",1641493552021,0.00113684,3418.5,3417.8,1.40071092]
["bitfinex","ETHUSD",1641493552219,3.74010684,3418.8,3417.8,1.40071092]
["bitfinex","ETHUSD",1641493552220,0.00170527,3418.6,3417.8,1.40071092]
["bitfinex","ETHUSD",1641493552419,0.00170527,3418.6,3417.9,0.0022737]
["bitfinex","ETHUSD",1641493552617,0.00113684,3418.5,3417.9,0.0022737]
["bitfinex","ETHUSD",1641493553019,3.7019,3418.8,3417.9,0.0022737]
["bitfinex","ETHUSD",1641493553020,0.00227369,3418.7,3417.9,0.0022737]
["bitfinex","ETHUSD",1641493553421,0.00170527,3418.6,3418.0,2.12306865]
["bitfinex","ETHUSD",1641493553820,0.00113684,3418.5,3418.1,0.00113685]
["bitfinex","ETHUSD",1641493554221,0.00341054,3418.9,3418.1,0.00113685]
["bitfinex","ETHUSD",1641493554423,2.47927161,3418.9,3418.8,2.1399116]
["bitfinex","ETHUSD",1641493554625,2.42586107,3418.9,3418.1,0.00113685]
["bitfinex","ETHUSD",1641493554821,2.45654569,3418.9,3418.1,0.00113685]
["bitfinex","ETHUSD",1641493555060,0.00284211,3418.8,3417.9,0.0022737]
["bitfinex","ETHUSD",1641493555461,0.00227369,3418.7,3417.5,0.00454739]
["bitfinex","ETHUSD",1641493555861,0.00170527,3418.6,3417.5,0.00454739]
["bitfinex","ETHUSD",1641493556063,0.00170527,3418.6,3418.3,2.15511998]
["bitfinex","ETHUSD",1641493556362,0.00113684,3418.5,3418.3,2.15511998]
["bitfinex","ETHUSD",1641493556762,0.00113684,3418.5,3417.5,0.73580949]
["bitfinex","ETHUSD",1641493557064,0.00113684,3418.5,3417.6,0.00397897]
["bitfinex","ETHUSD",1641493558062,0.00113684,3418.5,3417.8,1.85042784]
["bitfinex","ETHUSD",1641493558465,0.00113684,3418.5,3417.9,0.0022737]
["bitfinex","ETHUSD",1641493559113,0.00113684,3418.5,3417.5,0.00454739]
["bitfinex","ETHUSD",1641493559412,0.00113684,3418.5,3417.3,0.00568424]
["bitfinex","ETHUSD",1641493559816,0.00113684,3418.5,3417.5,2.23466207]
["bitfinex","ETHUSD",1641493560214,0.00113684,3418.5,3417.6,0.00397897]
["bitfinex","ETHUSD",1641493561121,0.00113684,3418.5,3418.2,2.25527158]
["bitfinex","ETHUSD",1641493562566,0.00113684,3418.5,3418.3,0.73113]
["bitfinex","ETHUSD",1641493562968,0.00113684,3418.5,3418.4,6.222]
["bitfinex","ETHUSD",1641493563368,0.00113684,3418.5,3418.4,7.522]
["bitfinex","ETHUSD",1641493563568,1.09856547,3419.8,3418.5,4.85]
["bitfinex","ETHUSD",1641493563769,1.09856547,3419.8,3419.1,0.73091]
["bitfinex","ETHUSD",1641493564069,1.09856547,3419.8,3419.6,2.80918852]
["bitfinex","ETHUSD",1641493564070,0.00682108,3419.7,3419.6,2.80918852]
["bitfinex","ETHUSD",1641493564268,0.00682108,3419.7,3419.6,1.66024086]
["bitfinex","ETHUSD",1641493566213,0.00682108,3419.7,3418.9,0.07666229]
["bitfinex","ETHUSD",1641493566421,0.00682108,3419.7,3418.9,0.49866229]
["bitfinex","ETHUSD",1641493566621,0.00625266,3419.6,3418.9,0.49866229]
["bitfinex","ETHUSD",1641493567015,0.00568424,3419.5,3418.9,0.49866229]
["bitfinex","ETHUSD",1641493567216,0.00568424,3419.5,3419.0,2.01737532]
["bitfinex","ETHUSD",1641493567416,0.00511581,3419.4,3419.0,2.01737532]
["bitfinex","ETHUSD",1641493567818,0.00454739,3419.3,3419.0,2.01737532]
["bitfinex","ETHUSD",1641493568217,0.00397897,3419.2,3419.0,2.01737532]
["bitfinex","ETHUSD",1641493568418,0.00397897,3419.2,3419.0,1.96737532]
["bitfinex","ETHUSD",1641493568616,0.00341054,3419.1,3419.0,1.96737532]
["bitfinex","ETHUSD",1641493571873,0.00341054,3419.1,3419.0,12.30204813]
["bitfinex","ETHUSD",1641493572070,0.00341054,3419.1,3419.0,13.30204813]
["bitfinex","ETHUSD",1641493572267,0.00341054,3419.1,3419.0,3.70204813]
["bitfinex","ETHUSD",1641493572468,1.10134656,3420.0,3419.0,3.70204813]
["bitfinex","ETHUSD",1641493572675,1.10134656,3420.0,3419.4,1.4616]
["bitfinex","ETHUSD",1641493572869,0.00454739,3419.9,3419.5,1.75445317]
["bitfinex","ETHUSD",1641493573072,0.00454739,3419.9,3419.6,1.7639373]
["bitfinex","ETHUSD",1641493573370,0.00397897,3419.8,3419.7,1.15286]
["bitfinex","ETHUSD",1641493574324,0.00397897,3419.8,3419.7,1.8837188]
["bitfinex","ETHUSD",1641493574924,1.10134656,3420.5,3419.7,2.15286]
["bitfinex","ETHUSD",1641493574925,1.05532553,3420.5,3419.7,2.15286]
["bitfinex","ETHUSD",1641493575123,1.05532553,3420.5,3419.7,1.15286]
["bitfinex","ETHUSD",1641493575327,0.00341054,3420.4,3420.0,0.7307252]
["bitfinex","ETHUSD",1641493575624,0.00284211,3420.3,3419.9,0.422]
["bitfinex","ETHUSD",1641493576028,0.00227369,3420.2,3419.9,0.422]
["bitfinex","ETHUSD",1641493576223,0.00227369,3420.2,3419.9,1.46319774]
["bitfinex","ETHUSD",1641493576428,0.00170527,3420.1,3419.2,1.46186]
["bitfinex","ETHUSD",1641493576634,0.00170527,3420.1,3419.0,0.422]
["bitfinex","ETHUSD",1641493576824,0.00113684,3420.0,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493577025,0.00113684,3420.0,3419.1,0.00397897]
["bitfinex","ETHUSD",1641493577225,0.03656777,3420.2,3419.1,0.00397897]
["bitfinex","ETHUSD",1641493577226,1.51178372,3420.2,3419.1,0.00397897]
["bitfinex","ETHUSD",1641493577468,1.51178372,3420.2,3419.2,2.24765568]
["bitfinex","ETHUSD",1641493577469,6.79644722,3420.1,3419.2,2.24765568]
["bitfinex","ETHUSD",1641493577661,0.3,3420.0,3419.2,2.24765568]
["bitfinex","ETHUSD",1641493577864,2.63939282,3419.9,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493578261,0.3,3419.8,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493578461,2.52115239,3419.7,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493578862,3.92568533,3419.9,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493579063,2.47507871,3419.6,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493579963,2.47507871,3419.8,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493581412,2.47507871,3419.8,3419.3,1.13769166]
["bitfinex","ETHUSD",1641493581810,2.47507871,3419.8,3419.4,0.0022737]
["bitfinex","ETHUSD",1641493582810,0.00113684,3420.0,3419.4,0.0022737]
["bitfinex","ETHUSD",1641493583413,2.43060545,3420.0,3419.4,0.0022737]
["bitfinex","ETHUSD",1641493583614,0.00113684,3420.0,3419.4,0.0022737]
["bitfinex","ETHUSD",1641493583814,5.0,3419.8,3419.4,0.0022737]
["bitfinex","ETHUSD",1641493585267,2.47507871,3419.7,3419.4,0.0022737]
["bitfinex","ETHUSD",1641493586768,2.47507871,3419.7,3419.6,0.7309]
["bitfinex","ETHUSD",1641493587169,5.0,3419.8,3419.6,0.73203685]
["bitfinex","ETHUSD",1641493587568,5.0,3419.8,3419.6,0.00113685]
["bitfinex","ETHUSD",1641493587968,5.0,3419.8,3419.5,0.73093]
["bitfinex","ETHUSD",1641493588168,5.0,3419.8,3419.6,0.00113685]
["bitfinex","ETHUSD",1641493589516,5.0,3419.8,3419.3,0.00284212]
["bitfinex","ETHUSD",1641493591515,5.0,3419.8,3419.4,0.73096]
["bitfinex","ETHUSD",1641493591914,5.0,3419.8,3419.5,0.00170527]
["bitfinex","ETHUSD",1641493594264,2.47559688,3419.7,3419.5,0.00170527]
["bitfinex","ETHUSD",1641493594964,5.0,3419.8,3419.5,0.00170527]
["bitfinex","ETHUSD",1641493595765,5.0,3419.8,3419.6,0.73093]
["bitfinex","ETHUSD",1641493596213,5.0,3419.8,3419.6,1.96685125]
["bitfinex","ETHUSD",1641493596810,5.0,3419.8,3419.6,2.69773445]
["bitfinex","ETHUSD",1641493598012,5.0,3419.8,3419.7,1.4617]
["bitfinex","ETHUSD",1641493603568,0.00113684,3420.0,3419.8,3.75]
["bitfinex","ETHUSD",1641493603818,0.00113684,3420.0,3419.9,0.422]
["bitfinex","ETHUSD",1641493604617,0.00113684,3420.0,3419.9,2.90342377]
["bitfinex","ETHUSD",1641493606721,0.00113684,3420.0,3419.9,2.17271377]
["bitfinex","ETHUSD",1641493606918,0.00113684,3420.0,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493607771,4.94221667,3420.6,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493607969,4.89409653,3420.6,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493608167,2.43993585,3420.5,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493608368,4.91481397,3420.5,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493608570,0.00341054,3420.4,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493608967,0.00284211,3420.3,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493609372,0.00227369,3420.2,3419.9,1.75071377]
["bitfinex","ETHUSD",1641493609568,0.00227369,3420.2,3419.9,0.26554084]
["bitfinex","ETHUSD",1641493609769,0.00170527,3420.1,3419.9,0.26554084]
["bitfinex","ETHUSD",1641493609968,0.00170527,3420.1,3419.9,0.99643084]
["bitfinex","ETHUSD",1641493610171,0.00113684,3420.0,3419.9,0.99643084]
["bitfinex","ETHUSD",1641493611615,0.00113684,3420.0,3419.9,1.72731664]
["bitfinex","ETHUSD",1641493621722,0.00113684,3420.0,3419.9,4.27881098]
["bitfinex","ETHUSD",1641493621922,2.47487812,3420.9,3419.9,5.79402518]
["bitfinex","ETHUSD",1641493622124,2.47487812,3420.9,3420.4,1.11543007]
["bitfinex","ETHUSD",1641493622331,0.00454739,3420.8,3420.6,0.73058]
["bitfinex","ETHUSD",1641493622563,0.00454739,3420.8,3420.6,1.92208]
["bitfinex","ETHUSD",1641493622765,2.47487812,3420.9,3420.6,4.1138191]
["bitfinex","ETHUSD",1641493623163,2.47487812,3420.9,3420.6,4.8443891]
["bitfinex","ETHUSD",1641493623362,4.8187544,3421.5,3420.7,2.52031025]
["bitfinex","ETHUSD",1641493623567,2.47485658,3421.4,3421.0,1.46093]
["bitfinex","ETHUSD",1641493623765,2.47883554,3421.4,3421.1,0.422]
["bitfinex","ETHUSD",1641493623962,2.47883554,3421.4,3421.2,0.7304598]
["bitfinex","ETHUSD",1641493624165,2.47883554,3421.4,3421.3,1.47181282]
["bitfinex","ETHUSD",1641493624363,2.47883554,3421.4,3421.3,2.20228282]
["bitfinex","ETHUSD",1641493625564,2.47883554,3421.4,3421.3,2.50228282]
["bitfinex","ETHUSD",1641493625765,1.10494494,3422.0,3421.4,1.72681204]
["bitfinex","ETHUSD",1641493625965,1.10494494,3422.0,3421.7,1.46087]
["bitfinex","ETHUSD",1641493626218,0.00284212,3421.9,3421.7,1.46087]
["bitfinex","ETHUSD",1641493626619,0.0022737,3421.8,3421.7,1.46087]
["bitfinex","ETHUSD",1641493626821,1.10494494,3422.2,3421.7,1.46087]
["bitfinex","ETHUSD",1641493626822,1.05721864,3422.2,3421.8,1.36342512]
["bitfinex","ETHUSD",1641493627024,1.05721864,3422.2,3422.0,1.46057]
["bitfinex","ETHUSD",1641493627219,1.05721864,3422.2,3422.1,0.422]
["bitfinex","ETHUSD",1641493627418,2.22098295,3422.7,3422.1,0.422]
["bitfinex","ETHUSD",1641493627419,1.46475396,3422.7,3422.1,0.422]
["bitfinex","ETHUSD",1641493627626,1.46475396,3422.7,3422.5,1.30680717]
["bitfinex","ETHUSD",1641493627820,1.46475396,3422.7,3422.6,1.88446771]
["bitfinex","ETHUSD",1641493628119,1.46475396,3422.7,3422.6,2.61474771]
["bitfinex","ETHUSD",1641493628120,1.46986977,3422.7,3422.6,2.61474771]
["bitfinex","ETHUSD",1641493628621,0.00511581,3422.7,3422.6,2.61474771]
["bitfinex","ETHUSD",1641493629219,0.00511581,3422.7,3422.6,0.73028]
["bitfinex","ETHUSD",1641493629419,0.00511581,3422.7,3422.3,0.422]
["bitfinex","ETHUSD",1641493629420,0.00511581,3422.7,3422.3,0.73043]
["bitfinex","ETHUSD",1641493629620,0.00511581,3422.7,3421.1,3.9805]
["bitfinex","ETHUSD",1641493629621,0.00511581,3422.7,3421.4,0.422]
["bitfinex","ETHUSD",1641493629821,0.00454738,3422.6,3421.4,0.422]
["bitfinex","ETHUSD",1641493630076,0.00454738,3422.6,3421.7,1.46097]
["bitfinex","ETHUSD",1641493630276,0.00397896,3422.5,3421.7,1.46097]
["bitfinex","ETHUSD",1641493630475,1.70969546,3422.2,3421.5,0.00170527]
["bitfinex","ETHUSD",1641493630878,0.00170527,3422.1,3421.5,0.00170527]
["bitfinex","ETHUSD",1641493631276,0.00113684,3422.0,3421.5,0.00170527]
["bitfinex","ETHUSD",1641493631675,0.00170527,3422.1,3421.5,1.46279527]
["bitfinex","ETHUSD",1641493632075,0.00113684,3422.0,3421.7,0.73057]
["bitfinex","ETHUSD",1641493632473,1.46475396,3422.0,3421.7,0.73057]
["bitfinex","ETHUSD",1641493633474,0.00170527,3422.1,3421.7,0.73057]
["bitfinex","ETHUSD",1641493633920,0.00170527,3422.1,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493633921,0.00113684,3422.0,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493634320,0.00113684,3422.0,3421.4,0.0022737]
["bitfinex","ETHUSD",1641493634520,0.00113684,3422.0,3420.7,0.00625266]
["bitfinex","ETHUSD",1641493634721,0.73077,3421.8,3420.7,0.00625266]
["bitfinex","ETHUSD",1641493634923,0.73077,3421.8,3421.1,1.82953983]
["bitfinex","ETHUSD",1641493634924,2.71844829,3421.7,3421.1,1.82953983]
["bitfinex","ETHUSD",1641493635221,2.71844829,3421.7,3421.2,0.00341054]
["bitfinex","ETHUSD",1641493635424,2.22098295,3421.8,3421.2,0.00341054]
["bitfinex","ETHUSD",1641493635620,2.51481959,3421.7,3421.2,0.00341054]
["bitfinex","ETHUSD",1641493636020,1.46551926,3421.6,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493636221,1.46551926,3421.6,3420.9,0.00511581]
["bitfinex","ETHUSD",1641493636421,2.51966296,3421.5,3420.9,0.00511581]
["bitfinex","ETHUSD",1641493636622,1.86150758,3421.2,3420.9,0.00511581]
["bitfinex","ETHUSD",1641493636821,2.85335525,3421.5,3420.7,0.73077]
["bitfinex","ETHUSD",1641493637023,2.85335525,3421.5,3420.8,0.00568424]
["bitfinex","ETHUSD",1641493637470,2.85335525,3421.5,3420.9,0.73073]
["bitfinex","ETHUSD",1641493637670,1.09857563,3421.2,3420.8,1.46703424]
["bitfinex","ETHUSD",1641493637869,1.09857563,3421.2,3421.0,0.00454739]
["bitfinex","ETHUSD",1641493638072,1.09857563,3421.2,3420.9,0.00511581]
["bitfinex","ETHUSD",1641493638272,1.09857563,3421.4,3420.9,0.00511581]
["bitfinex","ETHUSD",1641493639272,1.09857563,3421.4,3421.1,0.73069]
["bitfinex","ETHUSD",1641493639674,1.09857563,3421.4,3421.2,0.00341054]
["bitfinex","ETHUSD",1641493640074,1.09857563,3421.4,3421.2,0.73402234]
["bitfinex","ETHUSD",1641493640275,1.09857563,3421.4,3421.3,7.35262]
["bitfinex","ETHUSD",1641493640474,1.09857563,3421.4,3421.3,1.15546212]
["bitfinex","ETHUSD",1641493640676,1.09857563,3421.7,3421.3,1.15546212]
["bitfinex","ETHUSD",1641493640873,1.09857563,3421.7,3421.6,1.83098002]
["bitfinex","ETHUSD",1641493641321,1.09857563,3421.7,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493641715,0.00113684,3422.0,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493641914,0.00113684,3422.0,3421.6,0.73156685]
["bitfinex","ETHUSD",1641493642515,0.00113684,3422.0,3421.7,0.7305078]
["bitfinex","ETHUSD",1641493642816,1.09857563,3421.9,3421.7,0.7305078]
["bitfinex","ETHUSD",1641493643015,1.09857563,3421.9,3421.8,0.73043]
["bitfinex","ETHUSD",1641493643415,0.00113684,3422.0,3421.8,0.73043]
["bitfinex","ETHUSD",1641493643617,1.80771702,3421.9,3421.8,0.73043]
["bitfinex","ETHUSD",1641493644216,1.09857563,3421.9,3421.7,1.46085]
["bitfinex","ETHUSD",1641493645075,1.09971247,3422.0,3421.7,1.46085]
["bitfinex","ETHUSD",1641493645279,1.09971247,3422.0,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493645677,2.41887012,3421.9,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493646077,2.07722221,3421.8,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493646281,2.48037926,3421.7,3421.6,0.00113685]
["bitfinex","ETHUSD",1641493646478,2.48037926,3421.7,3421.3,0.00284212]
["bitfinex","ETHUSD",1641493646678,2.48037926,3421.7,3421.0,0.00454739]
["bitfinex","ETHUSD",1641493646878,6.0461468,3421.7,3421.0,0.00454739]
["bitfinex","ETHUSD",1641493647278,1.9341487,3421.1,3421.0,0.00454739]
["bitfinex","ETHUSD",1641493648579,4.40868414,3421.1,3421.0,0.00454739]
["bitfinex","ETHUSD",1641493649121,4.40868414,3421.1,3421.0,0.73514739]
["bitfinex","ETHUSD",1641493649122,2.47453544,3421.1,3421.0,0.73514739]
["bitfinex","ETHUSD",1641493650122,1.09857563,3421.5,3421.0,0.73514739]
["bitfinex","ETHUSD",1641493650323,1.09857563,3421.5,3421.0,1e-08]
["bitfinex","ETHUSD",1641493650524,0.00227369,3421.4,3421.0,1e-08]
["bitfinex","ETHUSD",1641493650726,0.00227369,3421.4,3421.1,0.422]
["bitfinex","ETHUSD",1641493650925,2.47453544,3421.7,3421.1,0.49318739]
["bitfinex","ETHUSD",1641493651126,1.46551926,3421.8,3421.1,0.49318739]
["bitfinex","ETHUSD",1641493651127,2.47453544,3421.6,3421.3,0.7303184]
["bitfinex","ETHUSD",1641493651325,1.46551926,3422.0,3421.5,1.32470542]
["bitfinex","ETHUSD",1641493651524,1.46551926,3422.0,3421.6,0.422]
["bitfinex","ETHUSD",1641493651724,3.71380946,3422.6,3421.6,0.422]
["bitfinex","ETHUSD",1641493651725,0.00170527,3421.9,3421.6,0.422]
["bitfinex","ETHUSD",1641493652126,0.00113685,3421.8,3421.6,1.8826]
["bitfinex","ETHUSD",1641493652569,0.00227369,3422.0,3421.7,2.9212645]
["bitfinex","ETHUSD",1641493652768,0.00227369,3422.0,3421.9,0.73033]
["bitfinex","ETHUSD",1641493652967,0.00227369,3422.0,3421.9,1.15233]
["bitfinex","ETHUSD",1641493654368,0.00227369,3422.0,3421.9,1.88269]
["bitfinex","ETHUSD",1641493660071,5.00227369,3422.0,3421.9,1.88269]
["bitfinex","ETHUSD",1641493661670,1.46551926,3422.6,3421.9,4.61116924]
["bitfinex","ETHUSD",1641493662071,0.00284212,3422.5,3422.3,1.91601345]
["bitfinex","ETHUSD",1641493662272,0.00284212,3422.5,3422.3,2.33801345]
["bitfinex","ETHUSD",1641493662472,0.0022737,3422.4,3422.3,2.33801345]
["bitfinex","ETHUSD",1641493662871,1.46551926,3422.6,3422.3,2.33801345]
["bitfinex","ETHUSD",1641493663074,0.07721167,3423.1,3422.4,1.46029]
["bitfinex","ETHUSD",1641493663272,1.46551926,3423.3,3422.8,1.23314774]
["bitfinex","ETHUSD",1641493663474,1.46551926,3423.3,3422.9,0.422]
["bitfinex","ETHUSD",1641493663725,1.46551926,3423.3,3423.1,1.8475705]
["bitfinex","ETHUSD",1641493663923,1.46551926,3423.3,3423.1,1.3925]
["bitfinex","ETHUSD",1641493664723,2.22098295,3423.6,3423.1,1.3925]
["bitfinex","ETHUSD",1641493664922,2.11434716,3423.9,3423.1,1.3925]
["bitfinex","ETHUSD",1641493664923,2.22098295,3423.2,3423.1,1.3925]
["bitfinex","ETHUSD",1641493665125,2.22098295,3423.2,3423.1,1.88203]
["bitfinex","ETHUSD",1641493665324,2.22098295,3423.2,3423.1,0.888272]
["bitfinex","ETHUSD",1641493665823,0.00625266,3423.5,3423.1,0.888272]
["bitfinex","ETHUSD",1641493666025,0.00625266,3423.5,3423.1,1.310272]
["bitfinex","ETHUSD",1641493666225,0.00568423,3423.4,3423.1,1.310272]
["bitfinex","ETHUSD",1641493666630,2.01606258,3423.2,3423.1,1.310272]
["bitfinex","ETHUSD",1641493666826,0.00511581,3423.3,3423.1,1.310272]
["bitfinex","ETHUSD",1641493667026,0.00454739,3423.2,3423.1,1.310272]
["bitfinex","ETHUSD",1641493668282,0.00454739,3423.2,3423.1,0.422]
["bitfinex","ETHUSD",1641493668482,2.21629107,3423.2,3423.1,0.422]
["bitfinex","ETHUSD",1641493669185,0.00120691,3423.2,3423.1,0.422]
["bitfinex","ETHUSD",1641493669683,0.00120691,3423.2,3422.6,1.46051]
["bitfinex","ETHUSD",1641493670083,0.00120691,3423.2,3422.7,0.00163521]
["bitfinex","ETHUSD",1641493671923,2.47507052,3423.2,3422.7,0.73193521]
["bitfinex","ETHUSD",1641493672224,2.47507052,3423.2,3422.8,0.00106679]
["bitfinex","ETHUSD",1641493673625,2.47507052,3423.2,3422.7,0.00163521]
["bitfinex","ETHUSD",1641493675073,1.4749653,3423.1,3422.7,0.00163521]
["bitfinex","ETHUSD",1641493675473,1.4749653,3423.1,3422.9,1.46039]
["bitfinex","ETHUSD",1641493675875,1.4749653,3423.1,3422.9,1.43039]
["bitfinex","ETHUSD",1641493676473,3.95003582,3423.2,3422.9,1.43039]
["bitfinex","ETHUSD",1641493677174,2.47507052,3423.2,3422.9,1.43039]
["bitfinex","ETHUSD",1641493677975,1.10741048,3423.0,3422.9,1.43039]
["bitfinex","ETHUSD",1641493680522,1.10741048,3423.0,3422.9,1.85239]
["bitfinex","ETHUSD",1641493681322,0.00120691,3423.2,3422.9,1.85239]
["bitfinex","ETHUSD",1641493681523,0.00120691,3423.2,3423.0,0.7301367]
["bitfinex","ETHUSD",1641493681720,0.00120691,3423.2,3423.1,1.15214]
["bitfinex","ETHUSD",1641493682770,0.00120691,3423.2,3423.1,2.89172482]
["bitfinex","ETHUSD",1641493683374,1.10741048,3423.4,3423.2,3.95]
["bitfinex","ETHUSD",1641493683574,1.10741048,3423.4,3423.3,2.15191]
["bitfinex","ETHUSD",1641493683971,2.47386361,3423.8,3423.3,2.15191]
["bitfinex","ETHUSD",1641493684171,1.10781465,3423.8,3423.3,2.15191]
["bitfinex","ETHUSD",1641493684372,0.00113685,3423.6,3423.4,0.3]
["bitfinex","ETHUSD",1641493684577,1.10781465,3423.8,3423.7,3.14600816]
["bitfinex","ETHUSD",1641493684771,1.10781465,3423.8,3423.7,1.48586983]
["bitfinex","ETHUSD",1641493684970,1.1089515,3423.8,3423.7,0.422]
["bitfinex","ETHUSD",1641493685772,1.1089515,3423.8,3423.7,1.15193]
["bitfinex","ETHUSD",1641493685974,0.00113685,3423.8,3423.7,1.15193]
["bitfinex","ETHUSD",1641493687726,2.42500046,3424.0,3423.7,1.15193]
["bitfinex","ETHUSD",1641493689526,4.89262801,3424.0,3423.7,1.15193]
["bitfinex","ETHUSD",1641493689727,4.89262801,3424.0,3422.9,2.91965]
["bitfinex","ETHUSD",1641493689728,4.89262801,3424.0,3423.5,0.73016]
["bitfinex","ETHUSD",1641493690189,4.89262801,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493690391,2.46762755,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493691589,3.93995649,3424.1,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493691891,0.00113684,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493692089,2.5220074,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493692690,0.00113684,3424.0,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493692889,0.00113684,3424.0,3423.4,0.0022737]
["bitfinex","ETHUSD",1641493693727,1.47741433,3424.0,3423.4,0.0022737]
["bitfinex","ETHUSD",1641493694531,1.10759729,3423.7,3423.4,0.0022737]
["bitfinex","ETHUSD",1641493694726,1.10759729,3423.7,3423.4,0.7324537]
["bitfinex","ETHUSD",1641493695130,1.10759729,3423.7,3423.5,0.00170527]
["bitfinex","ETHUSD",1641493695632,1.10759729,3423.8,3423.3,0.00284212]
["bitfinex","ETHUSD",1641493696631,1.10759729,3423.8,3423.5,0.73015]
["bitfinex","ETHUSD",1641493697032,1.10759729,3423.8,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493697678,1.10759729,3423.9,3423.6,0.00113685]
["bitfinex","ETHUSD",1641493698875,1.10759729,3423.9,3423.6,0.73127685]
["bitfinex","ETHUSD",1641493699576,1.10759729,3423.9,3423.6,0.422]
["bitfinex","ETHUSD",1641493699775,0.00113684,3423.8,3423.6,0.422]
["bitfinex","ETHUSD",1641493700777,0.00113684,3423.8,3423.6,1.15214]
["bitfinex","ETHUSD",1641493703638,0.00113684,3423.8,3423.7,0.7300585]
["bitfinex","ETHUSD",1641493703839,0.00113684,3423.8,3423.7,1.82444011]
["bitfinex","ETHUSD",1641493704239,0.00113684,3423.8,3423.7,0.7300585]
["bitfinex","ETHUSD",1641493707075,0.00113684,3423.8,3423.6,1.15214]
["bitfinex","ETHUSD",1641493708275,2.4738644,3423.8,3423.6,1.15214]
["bitfinex","ETHUSD",1641493708475,2.4738644,3423.8,3423.6,0.73014]
["bitfinex","ETHUSD",1641493715377,3.58146169,3423.8,3423.6,0.73014]
["bitfinex","ETHUSD",1641493716324,2.4738644,3423.8,3423.6,0.73014]
["bitfinex","ETHUSD",1641493717127,2.47272756,3423.7,3423.6,0.73014]
["bitfinex","ETHUSD",1641493717328,2.47272756,3423.7,3422.2,2.1904149]
["bitfinex","ETHUSD",1641493717329,2.47272756,3423.7,3422.2,0.422]
["bitfinex","ETHUSD",1641493717729,2.47272756,3423.7,3422.3,0.00738951]
["bitfinex","ETHUSD",1641493717928,1.10759729,3423.7,3422.3,0.00738951]
["bitfinex","ETHUSD",1641493718231,2.04361784,3422.7,3422.3,0.00738951]
["bitfinex","ETHUSD",1641493718428,2.523285,3423.6,3422.3,0.00738951]
["bitfinex","ETHUSD",1641493719229,1.10759729,3423.5,3422.3,0.00738951]
["bitfinex","ETHUSD",1641493719429,1.96959784,3423.0,3422.6,0.73035]
["bitfinex","ETHUSD",1641493719831,1.96959784,3423.0,3422.7,0.00511581]
["bitfinex","ETHUSD",1641493719832,2.4460859,3422.9,3422.7,0.00511581]
["bitfinex","ETHUSD",1641493720277,2.4460859,3422.9,3422.0,0.00909478]
["bitfinex","ETHUSD",1641493720478,2.4460859,3422.9,3421.8,0.01023162]
["bitfinex","ETHUSD",1641493720880,1.77057002,3422.4,3421.8,1.28798655]
["bitfinex","ETHUSD",1641493721279,1.77057002,3422.4,3421.9,0.0096632]
["bitfinex","ETHUSD",1641493721879,1.77057002,3422.4,3421.8,0.74074162]
["bitfinex","ETHUSD",1641493722180,1.77057002,3422.4,3421.9,0.0096632]
["bitfinex","ETHUSD",1641493722783,2.47272756,3422.3,3421.9,0.0096632]
["bitfinex","ETHUSD",1641493724228,1.77057002,3422.4,3422.0,0.73047]
["bitfinex","ETHUSD",1641493724628,1.77057002,3422.4,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493725328,5.0,3422.3,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493727483,5.0,3422.3,3422.2,0.73043]
["bitfinex","ETHUSD",1641493727887,5.0,3422.3,3422.2,0.73838793]
["bitfinex","ETHUSD",1641493733632,5.0,3422.3,3422.2,0.00795793]
["bitfinex","ETHUSD",1641493734029,5.0,3422.3,3421.8,0.01023162]
["bitfinex","ETHUSD",1641493734629,5.0,3422.3,3421.8,0.74073162]
["bitfinex","ETHUSD",1641493735076,5.0,3422.3,3421.9,0.0096632]
["bitfinex","ETHUSD",1641493735477,5.0,3422.3,3421.8,0.01023162]
["bitfinex","ETHUSD",1641493736683,5.0,3422.3,3421.9,0.73048]
["bitfinex","ETHUSD",1641493736882,2.43165404,3422.2,3421.9,0.73048]
["bitfinex","ETHUSD",1641493737180,5.0,3422.3,3422.0,0.00909478]
["bitfinex","ETHUSD",1641493737480,5.0,3422.3,3421.8,0.01023162]
["bitfinex","ETHUSD",1641493738079,5.0,3422.3,3422.0,0.73046]
["bitfinex","ETHUSD",1641493738481,5.0,3422.3,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493740232,2.47362824,3422.2,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493743076,5.0,3422.3,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493743277,5.0,3422.3,3422.2,0.73044]
["bitfinex","ETHUSD",1641493743677,5.0,3422.3,3422.2,0.73839793]
["bitfinex","ETHUSD",1641493744681,7.47354407,3422.3,3422.2,0.73839793]
["bitfinex","ETHUSD",1641493745980,5.0,3422.3,3422.2,0.73839793]
["bitfinex","ETHUSD",1641493748233,5.0,3422.3,3422.2,1.85569186]
["bitfinex","ETHUSD",1641493753481,5.0,3422.3,3422.2,2.27769186]
["bitfinex","ETHUSD",1641493757484,5.0,3422.3,3422.2,4.88667409]
["bitfinex","ETHUSD",1641493758284,5.0,3422.3,3422.2,2.27769186]
["bitfinex","ETHUSD",1641493758784,5.0,3422.3,3422.2,2.57769186]
["bitfinex","ETHUSD",1641493759785,1.2285,3423.4,3423.0,1.3223725]
["bitfinex","ETHUSD",1641493759985,3.816,3423.6,3422.6,3.6509]
["bitfinex","ETHUSD",1641493760186,3.816,3423.6,3423.1,0.00284212]
["bitfinex","ETHUSD",1641493760385,3.816,3423.6,3422.7,0.00511581]
["bitfinex","ETHUSD",1641493760586,3.816,3423.6,3422.7,2.60387454]
["bitfinex","ETHUSD",1641493760786,3.816,3423.6,3423.1,0.7301869]
["bitfinex","ETHUSD",1641493760986,4.9497853,3423.8,3423.4,0.73015]
["bitfinex","ETHUSD",1641493761228,1.9130853,3423.8,3423.4,0.73015]
["bitfinex","ETHUSD",1641493762236,2.47302296,3423.7,3423.4,0.73015]
["bitfinex","ETHUSD",1641493763431,2.47302296,3423.7,3423.2,0.73252369]
["bitfinex","ETHUSD",1641493763931,2.47302296,3423.7,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493764133,2.47302296,3423.9,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493764332,1.94515771,3423.8,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493764990,1.94515771,3423.8,3423.1,0.73028]
["bitfinex","ETHUSD",1641493764991,1.94515771,3423.8,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493765487,0.73029,3423.7,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493765687,3.20331296,3423.7,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493765889,3.20331296,3423.7,3422.9,0.73031]
["bitfinex","ETHUSD",1641493766090,3.20331296,3423.7,3423.0,0.00341054]
["bitfinex","ETHUSD",1641493766488,2.47302296,3423.6,3423.0,0.00341054]
["bitfinex","ETHUSD",1641493766688,2.47302296,3423.6,3422.8,0.00454739]
["bitfinex","ETHUSD",1641493767394,2.47302296,3423.6,3423.1,0.73029]
["bitfinex","ETHUSD",1641493767591,2.47302296,3423.6,3422.8,0.00454739]
["bitfinex","ETHUSD",1641493767790,2.47302296,3423.6,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493767988,1.94515771,3423.8,3422.6,0.00568424]
["bitfinex","ETHUSD",1641493768389,1.94515771,3423.8,3423.2,1.46036]
["bitfinex","ETHUSD",1641493768592,1.94515771,3423.8,3423.2,2.1905205]
["bitfinex","ETHUSD",1641493768834,1.94515771,3423.8,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493769231,2.47308966,3423.7,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493769830,1.10759729,3423.6,3423.0,0.00341054]
["bitfinex","ETHUSD",1641493770630,1.10759729,3423.6,3423.2,0.73024]
["bitfinex","ETHUSD",1641493771031,1.10759729,3423.6,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493771432,3.58068695,3423.7,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493772033,2.47308966,3423.5,3423.4,0.73018]
["bitfinex","ETHUSD",1641493772480,2.47308966,3423.5,3423.4,0.73131685]
["bitfinex","ETHUSD",1641493772681,3.58068695,3423.7,3423.4,0.73131685]
["bitfinex","ETHUSD",1641493774988,3.58068695,3423.7,3423.5,0.7301074]
["bitfinex","ETHUSD",1641493775189,3.58068695,3423.7,3423.6,0.73007]
["bitfinex","ETHUSD",1641493775688,1.47798276,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493775689,1.10759729,3423.8,3423.6,0.73007]
["bitfinex","ETHUSD",1641493776733,0.00170527,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493778833,1.10930256,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493781195,0.00170527,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493781794,2.47308966,3423.8,3423.6,0.73007]
["bitfinex","ETHUSD",1641493782795,1.10930256,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493783399,0.00170527,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493785236,5.00170527,3423.9,3423.6,0.73007]
["bitfinex","ETHUSD",1641493786240,2.47308966,3423.8,3423.6,0.73007]
["bitfinex","ETHUSD",1641493789907,2.47308966,3423.8,3423.4,0.00113685]
["bitfinex","ETHUSD",1641493790111,1.97308966,3423.8,3423.4,0.00113685]
["bitfinex","ETHUSD",1641493790304,1.97308966,3423.8,3423.0,0.73029]
["bitfinex","ETHUSD",1641493790506,1.97308966,3423.8,3423.1,0.00284212]
["bitfinex","ETHUSD",1641493791749,2.54845488,3423.7,3423.1,0.00284212]
["bitfinex","ETHUSD",1641493791948,12.22685488,3423.7,3423.1,0.00284212]
["bitfinex","ETHUSD",1641493792144,15.37155488,3423.7,3422.2,0.73840793]
["bitfinex","ETHUSD",1641493792344,15.37155488,3423.7,3422.2,0.00795793]
["bitfinex","ETHUSD",1641493792345,1.0,3423.6,3422.2,0.00795793]
["bitfinex","ETHUSD",1641493792545,0.7305,3423.1,3422.2,0.00795793]
["bitfinex","ETHUSD",1641493792744,1.68358308,3422.4,3421.7,1.38818028]
["bitfinex","ETHUSD",1641493793144,1.68358308,3422.4,3421.8,0.01023162]
["bitfinex","ETHUSD",1641493793745,1.68358308,3422.4,3421.9,1.46087]
["bitfinex","ETHUSD",1641493794145,1.68358308,3422.4,3422.0,0.00909478]
["bitfinex","ETHUSD",1641493794745,4.00631611,3422.8,3422.0,0.00909478]
["bitfinex","ETHUSD",1641493794992,4.00631611,3422.8,3422.0,0.73955478]
["bitfinex","ETHUSD",1641493795493,4.00631611,3422.8,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493795890,1.70815991,3422.6,3422.1,0.00852635]
["bitfinex","ETHUSD",1641493796190,1.70815991,3422.6,3421.7,1.38818028]
["bitfinex","ETHUSD",1641493796191,1.70815991,3422.6,3421.8,0.01023162]
["bitfinex","ETHUSD",1641493796791,1.70815991,3422.6,3422.2,0.73043]
["bitfinex","ETHUSD",1641493799333,1.2495,3422.8,3422.2,0.73043]
["bitfinex","ETHUSD",1641493799535,3.9255,3422.9,3422.5,0.73035]
["bitfinex","ETHUSD",1641493799735,2.27979729,3423.2,3422.5,0.73035]
["bitfinex","ETHUSD",1641493799935,2.4757383,3423.3,3422.6,0.00568424]
["bitfinex","ETHUSD",1641493800137,1.10759729,3423.4,3422.6,0.00568424]
["bitfinex","ETHUSD",1641493800535,1.10759729,3423.4,3422.9,1.26423936]
["bitfinex","ETHUSD",1641493800536,2.85891164,3423.4,3422.9,1.26423936]
["bitfinex","ETHUSD",1641493800737,3.70841689,3423.5,3422.9,1.26423936]
["bitfinex","ETHUSD",1641493800937,1.10759729,3423.5,3422.9,1.26423936]
["bitfinex","ETHUSD",1641493801135,3.53266437,3423.5,3422.9,1.26423936]
["bitfinex","ETHUSD",1641493801537,2.42506708,3423.5,3422.9,1.26423936]
["bitfinex","ETHUSD",1641493801739,2.42506708,3423.5,3422.9,1.99452936]
["bitfinex","ETHUSD",1641493802337,7.25081918,3423.6,3422.9,1.99452936]
["bitfinex","ETHUSD",1641493802587,7.25081918,3423.6,3423.5,1.31113301]
["bitfinex","ETHUSD",1641493802588,1.10759729,3423.6,3423.5,1.31113301]
["bitfinex","ETHUSD",1641493802986,1.10759729,3423.6,3422.7,2.407211]
["bitfinex","ETHUSD",1641493803187,3.70953444,3423.6,3422.7,2.407211]
["bitfinex","ETHUSD",1641493803387,3.70953444,3423.6,3422.8,1.4602933]
["bitfinex","ETHUSD",1641493803585,3.70953444,3423.6,3423.0,0.7301903]
["bitfinex","ETHUSD",1641493803786,3.70953444,3423.6,3422.7,2.707211]
["bitfinex","ETHUSD",1641493803989,3.70953444,3423.6,3422.7,2.407211]
["bitfinex","ETHUSD",1641493804189,6.10759729,3423.9,3422.8,1.0417359]
["bitfinex","ETHUSD",1641493804390,6.10759729,3423.9,3422.9,0.73014]
["bitfinex","ETHUSD",1641493804590,6.10759729,3423.9,3423.4,0.73016]
["bitfinex","ETHUSD",1641493805187,1.10759729,3423.7,3423.4,0.73016]
["bitfinex","ETHUSD",1641493805791,1.10759729,3423.7,3423.2,1.46026]
["bitfinex","ETHUSD",1641493806241,1.10759729,3423.7,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493806639,1.10759729,3423.7,3423.3,0.73189527]
["bitfinex","ETHUSD",1641493807044,1.10759729,3423.7,3423.4,0.00113685]
["bitfinex","ETHUSD",1641493809551,0.07424148,3423.6,3423.5,4.82346706]
["bitfinex","ETHUSD",1641493809746,0.14848296,3423.6,3423.5,2.67084]
["bitfinex","ETHUSD",1641493809991,0.14848296,3423.6,3423.5,4.1307759]
["bitfinex","ETHUSD",1641493810187,0.14848296,3423.6,3423.5,4.4307759]
["bitfinex","ETHUSD",1641493810585,0.14848296,3423.6,3423.5,6.1608059]
["bitfinex","ETHUSD",1641493810790,0.14848296,3423.6,3423.5,8.72239336]
["bitfinex","ETHUSD",1641493811187,0.14848296,3423.6,3423.5,6.1608059]
["bitfinex","ETHUSD",1641493811386,0.14848296,3423.6,3423.5,8.74415654]
["bitfinex","ETHUSD",1641493811885,5.0,3423.7,3423.6,0.3]
["bitfinex","ETHUSD",1641493812092,5.0,3423.7,3423.6,3.39195012]
["bitfinex","ETHUSD",1641493813186,0.00113685,3423.8,3423.7,5.05]
["bitfinex","ETHUSD",1641493813387,0.6874028,3424.4,3423.8,3.9]
["bitfinex","ETHUSD",1641493813586,0.6874028,3424.4,3424.0,1.4595]
["bitfinex","ETHUSD",1641493813841,6.09188957,3424.7,3424.2,5.85]
["bitfinex","ETHUSD",1641493814041,6.09188957,3424.7,3424.3,1.422]
["bitfinex","ETHUSD",1641493814239,0.00170527,3424.6,3424.4,2.41380988]
["bitfinex","ETHUSD",1641493814446,6.09188957,3424.7,3424.5,1.80040424]
["bitfinex","ETHUSD",1641493814447,0.00179484,3424.7,3424.5,1.80040424]
["bitfinex","ETHUSD",1641493814641,0.00179484,3424.7,3424.5,3.10040424]
["bitfinex","ETHUSD",1641493814939,5.18581193,3425.0,3424.6,6.85]
["bitfinex","ETHUSD",1641493815138,8.41244795,3425.3,3424.8,0.72959]
["bitfinex","ETHUSD",1641493815139,7.3124255,3425.3,3424.8,0.72959]
["bitfinex","ETHUSD",1641493815339,7.3124255,3425.3,3425.0,2.02807762]
["bitfinex","ETHUSD",1641493815539,7.3124255,3425.3,3425.2,1.38893786]
["bitfinex","ETHUSD",1641493815840,1.48048447,3425.3,3425.2,4.47216887]
["bitfinex","ETHUSD",1641493816040,1.48048447,3425.3,3425.2,5.47216887]
["bitfinex","ETHUSD",1641493816439,3.70953444,3425.5,3425.2,7.66064887]
["bitfinex","ETHUSD",1641493816639,2.47447896,3426.3,3425.3,1.0]
["bitfinex","ETHUSD",1641493816841,2.47447896,3426.3,3425.4,3.18429037]
["bitfinex","ETHUSD",1641493817039,0.00113684,3425.5,3425.4,3.18429037]
["bitfinex","ETHUSD",1641493817242,0.00113684,3425.5,3425.4,0.422]
["bitfinex","ETHUSD",1641493817488,0.00113684,3425.5,3425.4,4.66707209]
["bitfinex","ETHUSD",1641493817687,0.00113684,3425.5,3425.4,4.96707209]
["bitfinex","ETHUSD",1641493818688,0.00113684,3425.5,3425.4,2.18102]
["bitfinex","ETHUSD",1641493819089,0.00113684,3425.5,3425.4,1.88102]
["bitfinex","ETHUSD",1641493820892,0.00113684,3425.5,3425.4,2.18102]
["bitfinex","ETHUSD",1641493821346,0.00113684,3425.5,3425.4,1.88102]
["bitfinex","ETHUSD",1641493821544,0.00113684,3425.5,3425.2,3.57741786]
["bitfinex","ETHUSD",1641493821548,0.00113684,3425.5,3425.2,0.72972]
["bitfinex","ETHUSD",1641493821549,1.78679662,3425.5,3425.2,0.72972]
["bitfinex","ETHUSD",1641493821745,1.78679662,3425.5,3424.2,1.14062545]
["bitfinex","ETHUSD",1641493821746,1.78679662,3425.5,3424.5,0.422]
["bitfinex","ETHUSD",1641493822146,1.78679662,3425.5,3424.6,0.00397897]
["bitfinex","ETHUSD",1641493822345,2.54021798,3425.4,3424.6,0.00397897]
["bitfinex","ETHUSD",1641493822549,1.78679662,3425.5,3425.0,1.95402425]
["bitfinex","ETHUSD",1641493822747,1.78679662,3425.5,3425.0,2.68377425]
["bitfinex","ETHUSD",1641493822947,0.00113684,3425.5,3425.1,0.00113685]
["bitfinex","ETHUSD",1641493824150,1.99120297,3425.5,3425.1,0.00113685]
["bitfinex","ETHUSD",1641493827786,2.68268709,3425.4,3425.1,0.00113685]
["bitfinex","ETHUSD",1641493828185,2.68268709,3425.4,3424.1,0.00682108]
["bitfinex","ETHUSD",1641493828587,2.68268709,3425.4,3425.2,0.07125517]
["bitfinex","ETHUSD",1641493828857,0.73002,3425.3,3425.2,0.07125517]
["bitfinex","ETHUSD",1641493829057,3.66292093,3425.3,3425.2,0.07125517]
["bitfinex","ETHUSD",1641493829261,3.66292093,3425.3,3423.9,1.99738237]
["bitfinex","ETHUSD",1641493829657,3.66292093,3425.3,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493829856,3.61292093,3425.3,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493830261,2.47216686,3425.2,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493830458,2.16427606,3424.6,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493830660,2.53567235,3424.5,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493830856,2.16427606,3424.6,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493831257,3.13300336,3425.1,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493832488,1.84896568,3424.5,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493832891,2.51748675,3424.4,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493833088,4.98954191,3424.4,3424.0,0.00738951]
["bitfinex","ETHUSD",1641493833287,4.98954191,3424.4,3423.5,0.01023162]
["bitfinex","ETHUSD",1641493833489,4.98954191,3424.4,3423.2,0.01193689]
["bitfinex","ETHUSD",1641493833687,4.98954191,3424.4,3423.1,0.01250532]
["bitfinex","ETHUSD",1641493833888,1.80748985,3423.8,3423.2,1.84951244]
["bitfinex","ETHUSD",1641493834289,1.09111151,3424.1,3423.3,0.01136847]
["bitfinex","ETHUSD",1641493834688,1.09111151,3424.1,3423.2,1.81088091]
["bitfinex","ETHUSD",1641493835088,0.00397896,3424.0,3423.2,1.81088091]
["bitfinex","ETHUSD",1641493835288,1.81727798,3423.8,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493835492,4.31992426,3423.8,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493835690,0.00227369,3423.7,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493835887,2.47432885,3423.7,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493836089,0.00170527,3423.6,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493836539,0.00113685,3423.5,3423.1,1.91078312]
["bitfinex","ETHUSD",1641493836936,0.00170527,3423.6,3423.1,1.91078312]
["bitfinex","ETHUSD",1641493837436,0.00113685,3423.5,3423.1,1.91078312]
["bitfinex","ETHUSD",1641493837835,0.00170527,3423.6,3423.1,1.91078312]
["bitfinex","ETHUSD",1641493838238,0.00113685,3423.5,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493838640,5.03352387,3423.7,3423.1,0.0571481]
["bitfinex","ETHUSD",1641493838837,1.81727798,3423.8,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493839338,5.0,3423.6,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493840690,3.57225478,3423.5,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493840888,3.63491564,3423.5,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493842294,3.58491564,3423.5,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493842492,4.02008162,3423.5,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493843492,2.54380413,3423.5,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493843738,6.47627749,3423.6,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493845039,5.0,3423.6,3423.2,0.00227369]
["bitfinex","ETHUSD",1641493846642,5.0,3423.6,3423.5,1.34194644]
["bitfinex","ETHUSD",1641493847042,5.0,3423.6,3423.5,2.07203644]
["bitfinex","ETHUSD",1641493848298,5.0,3423.6,3423.5,0.73009]
["bitfinex","ETHUSD",1641493848505,5.0,3423.6,3423.2,0.73243369]
["bitfinex","ETHUSD",1641493848799,5.0,3423.6,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493849399,6.97163157,3423.6,3423.3,0.00170527]
["bitfinex","ETHUSD",1641493849599,6.97163157,3423.6,3423.5,0.05716847]
["bitfinex","ETHUSD",1641493850401,6.97163157,3423.6,3423.0,1.60023328]
["bitfinex","ETHUSD",1641493850704,0.00113685,3423.5,3423.1,0.00113685]
["bitfinex","ETHUSD",1641493852837,0.00113685,3423.5,3423.2,1.1520523]
["bitfinex","ETHUSD",1641493853036,0.00113685,3423.5,3423.2,1.4520523]
["bitfinex","ETHUSD",1641493854039,0.00113685,3423.5,3423.3,1.45997]
["bitfinex","ETHUSD",1641493854237,0.00113685,3423.5,3423.4,0.422]
["bitfinex","ETHUSD",1641493855884,0.00113685,3423.5,3423.4,0.46774497]
["bitfinex","ETHUSD",1641493856885,0.00113685,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493857286,2.49977601,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493857486,0.00113685,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493857685,2.47347223,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493857886,0.00113685,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493861442,2.58851939,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493862591,2.48271216,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493862789,2.47914828,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493863395,0.00113685,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493864692,2.47390621,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493865293,4.97762111,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493868242,6.46141647,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493869041,8.17839676,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493869245,6.6946014,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493869642,8.17841688,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493870096,13.17841688,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493870292,11.46143659,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493871094,9.97762111,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493871597,11.46143002,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493873096,11.41143002,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493873295,9.92762111,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493873738,11.41143289,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493874536,8.90771799,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493875037,11.57868479,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493875843,10.09487301,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493876038,7.42390621,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493876238,9.88726931,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493878899,7.42390621,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493880099,7.42390621,3423.5,3423.4,1.93722337]
["bitfinex","ETHUSD",1641493883438,7.42390621,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493892692,10.51805577,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493893087,8.53678076,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493893488,7.42390621,3423.5,3423.4,0.04574497]
["bitfinex","ETHUSD",1641493893888,27.60149853,3423.5,3423.4,4.497e-05]
["bitfinex","ETHUSD",1641493894087,27.60149853,3423.5,3422.0,1.46083]
["bitfinex","ETHUSD",1641493894290,0.7304645,3422.9,3422.0,1.46083]
["bitfinex","ETHUSD",1641493894488,1.4609445,3422.9,3422.1,0.00795793]
["bitfinex","ETHUSD",1641493894888,1.95559669,3422.4,3422.1,0.00795793]
["bitfinex","ETHUSD",1641493895092,1.95559669,3422.4,3422.1,0.73842793]
["bitfinex","ETHUSD",1641493895489,1.95559669,3422.4,3422.2,0.00738951]
["bitfinex","ETHUSD",1641493895990,2.61039907,3422.3,3422.2,0.00738951]
["bitfinex","ETHUSD",1641493896244,3.20369907,3422.3,3422.2,0.00738951]
["bitfinex","ETHUSD",1641493897042,5.67742988,3422.3,3422.2,0.00738951]
["bitfinex","ETHUSD",1641493900093,10.67742988,3422.3,3422.2,0.00738951]
["bitfinex","ETHUSD",1641493900995,12.97742988,3422.3,3421.1,1.45531789]
["bitfinex","ETHUSD",1641493901193,0.7306687,3422.0,3421.1,1.45531789]
["bitfinex","ETHUSD",1641493901392,1.98951384,3421.6,3421.2,0.00568423]
["bitfinex","ETHUSD",1641493901992,4.9753948,3421.9,3421.2,0.00568423]
["bitfinex","ETHUSD",1641493902193,2.47373081,3421.9,3421.2,0.73632423]
["bitfinex","ETHUSD",1641493902391,3.72628092,3422.1,3421.2,0.73632423]
["bitfinex","ETHUSD",1641493902592,3.72628092,3422.1,3421.3,0.00511581]
["bitfinex","ETHUSD",1641493902593,1.1578,3422.1,3421.3,0.00511581]
["bitfinex","ETHUSD",1641493902994,1.86666008,3422.0,3421.3,0.00511581]
["bitfinex","ETHUSD",1641493903194,1.86666008,3422.0,3421.1,0.00625266]
["bitfinex","ETHUSD",1641493903395,4.34059705,3422.0,3421.1,0.00625266]
["bitfinex","ETHUSD",1641493903840,2.47393697,3422.0,3421.1,0.00625266]
["bitfinex","ETHUSD",1641493904242,2.47393697,3421.9,3421.1,0.00625266]
["bitfinex","ETHUSD",1641493904940,1.1578,3422.1,3421.1,0.00625266]
["bitfinex","ETHUSD",1641493904941,2.47393697,3422.0,3421.8,2.13439764]
["bitfinex","ETHUSD",1641493905345,2.47393697,3422.0,3421.9,0.00170527]
["bitfinex","ETHUSD",1641493905540,5.0,3422.3,3421.9,0.00170527]
["bitfinex","ETHUSD",1641493906540,5.0,3422.3,3421.6,0.73048]
["bitfinex","ETHUSD",1641493906541,2.47367857,3422.2,3421.7,0.00284212]
["bitfinex","ETHUSD",1641493907341,2.47367857,3422.2,3421.8,2.20647814]
["bitfinex","ETHUSD",1641493907790,5.0,3422.3,3421.9,0.00170527]
["bitfinex","ETHUSD",1641493910597,5.0,3422.3,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493911348,5.73054,3422.3,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493911747,5.73054,3422.3,3421.8,1.83043311]
["bitfinex","ETHUSD",1641493912045,5.73054,3422.3,3421.9,0.00170527]
["bitfinex","ETHUSD",1641493912446,5.73054,3422.3,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493912949,6.461081,3422.3,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493913948,0.73056,3422.2,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493915611,1.4611636,3422.1,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493917596,2.9224736,3422.1,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493919447,2.95815745,3422.1,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493920345,0.73069,3422.0,3421.8,0.00227369]
["bitfinex","ETHUSD",1641493920547,0.73069,3422.0,3421.0,1e-08]
["bitfinex","ETHUSD",1641493920548,10.05,3421.8,3421.0,1e-08]
["bitfinex","ETHUSD",1641493920746,1.46162,3421.5,3421.0,1e-08]
["bitfinex","ETHUSD",1641493920952,3.16187383,3421.4,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493921347,1.92363569,3421.3,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493921545,2.49694895,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493921745,1.92363569,3421.3,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493922146,2.51650308,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493922346,2.49725309,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493922592,2.65445569,3421.3,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493922593,3.38526659,3421.3,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493922793,2.51945717,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493922994,9.26945717,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493923194,13.61575717,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493923996,13.75395714,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493924195,7.00395714,3421.2,3421.1,0.00397897]
["bitfinex","ETHUSD",1641493924895,7.00395714,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493927745,24.11395714,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493928148,7.00395714,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493928547,24.11395714,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493928749,7.00395714,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493930091,12.00395714,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493930692,14.47869778,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493931495,11.95924061,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493934744,9.48449997,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493935045,11.98606845,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493938197,9.48449997,3421.2,3421.1,0.03868232]
["bitfinex","ETHUSD",1641493940004,10.0578,3421.1,3419.3,2.1492028]
["bitfinex","ETHUSD",1641493940205,10.0578,3421.1,3419.3,0.6874028]
["bitfinex","ETHUSD",1641493940206,1.46215,3420.3,3419.3,0.6874028]
["bitfinex","ETHUSD",1641493940406,0.76415837,3420.2,3419.4,0.0096632]
["bitfinex","ETHUSD",1641493940604,0.03311547,3420.2,3419.4,0.0096632]
["bitfinex","ETHUSD",1641493940804,1.55295966,3420.3,3419.4,0.0096632]
["bitfinex","ETHUSD",1641493941246,0.73112,3420.0,3419.4,0.0096632]
["bitfinex","ETHUSD",1641493941448,0.731129,3419.9,3419.4,0.0096632]
["bitfinex","ETHUSD",1641493941658,1.50129316,3420.3,3419.4,0.0096632]
["bitfinex","ETHUSD",1641493942249,1.86320988,3419.7,3419.4,0.04438143]
["bitfinex","ETHUSD",1641493942449,1.50129316,3420.3,3419.4,0.04438143]
["bitfinex","ETHUSD",1641493942450,0.03905966,3420.3,3419.4,0.04438143]
["bitfinex","ETHUSD",1641493942651,2.55157214,3420.3,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493943449,1.96924458,3420.0,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493947706,2.63657162,3419.9,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493948948,1.96924458,3420.0,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493950952,2.59947144,3419.9,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493952595,2.47552001,3419.8,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493953194,2.48087243,3419.7,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493953995,4.03867795,3419.9,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493954195,0.73118,3419.8,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493954395,2.47109006,3419.7,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493954594,3.20224736,3419.7,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493954799,0.7311573,3419.7,3419.5,0.00909477]
["bitfinex","ETHUSD",1641493955797,0.7311573,3419.7,3419.4,1.3e-05]
["bitfinex","ETHUSD",1641493955798,4.25,3419.6,3419.4,1.3e-05]
["bitfinex","ETHUSD",1641493956000,19.72367833,3419.5,3419.4,1.3e-05]
["bitfinex","ETHUSD",1641493956246,17.12253089,3419.5,3419.4,1.3e-05]
["bitfinex","ETHUSD",1641493956452,5.05,3419.4,3418.0,4.94747546]
["bitfinex","ETHUSD",1641493956647,0.7313614,3418.8,3418.0,4.94747546]
["bitfinex","ETHUSD",1641493956849,0.7313614,3418.8,3418.1,0.00795793]
["bitfinex","ETHUSD",1641493957047,1.46273,3419.2,3418.1,0.00795793]
["bitfinex","ETHUSD",1641493957448,1.46273,3419.2,3417.9,0.00909478]
["bitfinex","ETHUSD",1641493957646,1.79275055,3418.3,3417.9,0.00909478]
["bitfinex","ETHUSD",1641493958347,1.79275055,3418.3,3417.5,0.01136847]
["bitfinex","ETHUSD",1641493958348,2.51651116,3418.2,3417.5,0.01136847]
["bitfinex","ETHUSD",1641493958847,1.6510598,3417.6,3417.3,0.01250532]
["bitfinex","ETHUSD",1641493959148,3.02906851,3418.6,3417.4,1.41543166]
["bitfinex","ETHUSD",1641493959350,3.02906851,3418.6,3417.5,0.03473713]
["bitfinex","ETHUSD",1641493959351,3.72589418,3418.6,3417.5,0.03473713]
["bitfinex","ETHUSD",1641493959548,3.72589418,3418.6,3417.5,0.0461056]
["bitfinex","ETHUSD",1641493959748,0.731435,3418.4,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493960008,2.94467961,3418.3,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493960398,20.05467961,3418.3,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493960597,0.73159,3418.1,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493960799,1.4632,3417.9,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493961005,5.09145128,3417.8,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493961198,2.66104203,3417.7,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493961402,3.38594203,3417.7,3417.6,0.01080005]
["bitfinex","ETHUSD",1641493962000,3.4,3417.6,3417.2,3.998e-05]
["bitfinex","ETHUSD",1641493962203,0.73173,3417.4,3417.2,3.998e-05]
["bitfinex","ETHUSD",1641493962402,18.30346821,3417.4,3417.3,0.00170527]
["bitfinex","ETHUSD",1641493962603,18.26373,3417.4,3417.3,0.00170527]
["bitfinex","ETHUSD",1641493963000,18.26373,3417.4,3415.7,3.2865968]
["bitfinex","ETHUSD",1641493963001,34.66949115,3417.0,3415.7,3.2865968]
["bitfinex","ETHUSD",1641493963203,34.66949115,3417.0,3416.7,1.63244624]
["bitfinex","ETHUSD",1641493963401,34.66949115,3417.0,3416.7,1.63164624]
["bitfinex","ETHUSD",1641493964650,4.1804,3417.4,3416.7,1.63164624]
["bitfinex","ETHUSD",1641493964850,0.422,3417.4,3416.7,1.63164624]
["bitfinex","ETHUSD",1641493965049,0.422,3417.4,3416.4,1.35477083]
["bitfinex","ETHUSD",1641493965255,1.1536969,3417.4,3416.4,1.65477083]
["bitfinex","ETHUSD",1641493965454,1.1536969,3417.4,3416.5,0.00454739]
["bitfinex","ETHUSD",1641493967495,1.83497332,3417.0,3416.5,0.00454739]
["bitfinex","ETHUSD",1641493968097,2.67959169,3416.9,3416.5,0.00454739]
["bitfinex","ETHUSD",1641493968298,1.83497332,3417.0,3416.5,0.00454739]
["bitfinex","ETHUSD",1641493968494,1.83497332,3417.0,3415.4,0.01080005]
["bitfinex","ETHUSD",1641493968696,1.83497332,3417.0,3415.5,1.23174]
["bitfinex","ETHUSD",1641493968896,0.00852636,3416.9,3415.5,1.23174]
["bitfinex","ETHUSD",1641493969096,2.02960875,3416.4,3416.0,1.1279605]
["bitfinex","ETHUSD",1641493969296,3.31390181,3417.1,3416.0,1.1279605]
["bitfinex","ETHUSD",1641493969297,0.00795793,3416.8,3416.0,1.1279605]
["bitfinex","ETHUSD",1641493969497,0.00511582,3416.3,3416.0,1.1279605]
["bitfinex","ETHUSD",1641493969697,3.05860095,3417.6,3416.0,1.1279605]
["bitfinex","ETHUSD",1641493969698,0.00738951,3416.7,3416.2,35.84838985]
["bitfinex","ETHUSD",1641493969898,0.13819997,3418.0,3416.9,0.0124045]
["bitfinex","ETHUSD",1641493970099,7.7188,3418.6,3417.5,0.73135]
["bitfinex","ETHUSD",1641493970296,1.97758658,3418.4,3418.0,0.3908]
["bitfinex","ETHUSD",1641493970503,1.97758658,3418.4,3418.0,1.3248]
["bitfinex","ETHUSD",1641493970896,1.97758658,3418.4,3418.0,1.6248]
["bitfinex","ETHUSD",1641493971097,0.01818956,3418.6,3418.0,2.35609]
["bitfinex","ETHUSD",1641493971364,3.767,3419.2,3418.2,1.3657285]
["bitfinex","ETHUSD",1641493971365,0.01762113,3418.5,3418.2,1.3657285]
["bitfinex","ETHUSD",1641493971577,0.01762113,3418.5,3418.0,2.35609]
["bitfinex","ETHUSD",1641493971764,0.01705271,3418.4,3418.0,2.35609]
["bitfinex","ETHUSD",1641493971961,0.01705271,3418.4,3418.0,2.05609]
["bitfinex","ETHUSD",1641493972163,0.01648429,3418.3,3418.2,2.27986235]
["bitfinex","ETHUSD",1641493972364,0.01648429,3418.3,3418.0,2.05609]
["bitfinex","ETHUSD",1641493972562,0.01648429,3418.3,3418.0,1.87409]
["bitfinex","ETHUSD",1641493972762,0.01591586,3418.2,3418.1,1.36998065]
["bitfinex","ETHUSD",1641493974065,0.01591586,3418.2,3418.1,5.51912536]
["bitfinex","ETHUSD",1641493974273,0.01591586,3418.2,3418.1,2.93018062]
["bitfinex","ETHUSD",1641493974465,0.01591586,3418.2,3418.1,6.63018062]
["bitfinex","ETHUSD",1641493974993,0.01591586,3418.2,3418.1,2.93018062]
["bitfinex","ETHUSD",1641493975594,5.0,3419.5,3418.1,1.56019997]
["bitfinex","ETHUSD",1641493975797,5.0,3419.5,3418.8,0.73107]
["bitfinex","ETHUSD",1641493975995,0.00568424,3419.2,3418.8,0.73107]
["bitfinex","ETHUSD",1641493976297,0.00511581,3419.1,3418.7,1.46214]
["bitfinex","ETHUSD",1641493976696,0.00454739,3419.0,3418.7,4.68118672]
["bitfinex","ETHUSD",1641493976895,0.00454739,3419.0,3418.7,2.75154791]
["bitfinex","ETHUSD",1641493977098,0.00397897,3418.9,3418.7,1.46214]
["bitfinex","ETHUSD",1641493977297,0.00397897,3418.9,3418.4,0.422]
["bitfinex","ETHUSD",1641493977497,0.00341054,3418.8,3418.4,0.422]
["bitfinex","ETHUSD",1641493977696,0.00341054,3418.8,3418.4,1.4532]
["bitfinex","ETHUSD",1641493977896,0.00284212,3418.7,3418.5,1.82112352]
["bitfinex","ETHUSD",1641493978095,0.00284212,3418.7,3418.5,3.16964543]
["bitfinex","ETHUSD",1641493978301,0.0022737,3418.6,3418.5,3.16964543]
["bitfinex","ETHUSD",1641493978497,0.0022737,3418.6,3418.5,4.20079913]
["bitfinex","ETHUSD",1641493978750,0.0022737,3418.6,3418.5,6.35400913]
["bitfinex","ETHUSD",1641493979154,0.0022737,3418.6,3418.5,5.35400913]
["bitfinex","ETHUSD",1641493979353,0.0022737,3418.6,3418.5,6.35400913]
["bitfinex","ETHUSD",1641493979750,0.0022737,3418.6,3418.5,9.01775384]
["bitfinex","ETHUSD",1641493981155,0.0022737,3418.6,3418.5,6.35400913]
["bitfinex","ETHUSD",1641493981753,2.47835812,3418.6,3418.5,6.35400913]
["bitfinex","ETHUSD",1641493983004,1.11300118,3418.7,3418.5,19.11573108]
["bitfinex","ETHUSD",1641493983201,2.47598788,3418.7,3418.6,20.10969474]
["bitfinex","ETHUSD",1641493983399,2.47598788,3418.7,3418.6,18.94275]
["bitfinex","ETHUSD",1641493983602,6.10666097,3421.0,3418.9,4.55]
["bitfinex","ETHUSD",1641493983799,6.10666097,3421.0,3419.4,1.49378999]
["bitfinex","ETHUSD",1641493984000,6.10666097,3421.0,3419.6,0.01297636]
["bitfinex","ETHUSD",1641493984198,1.67038168,3420.4,3419.8,2.03932385]
["bitfinex","ETHUSD",1641493984399,1.67038168,3420.4,3419.9,0.422]
["bitfinex","ETHUSD",1641493984600,1.67038168,3420.4,3419.9,0.722]
["bitfinex","ETHUSD",1641493984800,3.71069929,3420.0,3419.9,0.722]
["bitfinex","ETHUSD",1641493985001,3.71069929,3420.0,3419.9,1.722]
["bitfinex","ETHUSD",1641493985002,0.00625265,3420.0,3419.9,1.722]
["bitfinex","ETHUSD",1641493985403,0.00625265,3420.0,3419.9,0.722]
["bitfinex","ETHUSD",1641493985602,0.00625265,3420.0,3419.9,1.722]
["bitfinex","ETHUSD",1641493985801,0.00625265,3420.0,3419.9,0.73335151]
["bitfinex","ETHUSD",1641493986003,0.00625265,3420.0,3419.9,1.73335151]
["bitfinex","ETHUSD",1641493986447,0.00625265,3420.0,3419.9,0.73335151]
["bitfinex","ETHUSD",1641493986851,0.00625265,3420.0,3419.9,0.43335151]
["bitfinex","ETHUSD",1641494000815,0.00625265,3420.0,3419.9,2.04829179]
["bitfinex","ETHUSD",1641494001253,0.00625265,3420.0,3419.9,0.43335151]
["bitfinex","ETHUSD",1641494001659,4.5,3419.9,3418.7,1.5633]
["bitfinex","ETHUSD",1641494001853,0.01254013,3419.4,3418.6,0.00170527]
["bitfinex","ETHUSD",1641494002257,2.26009922,3419.3,3418.6,0.00170527]
["bitfinex","ETHUSD",1641494002451,2.26009922,3419.3,3418.7,0.73115]
["bitfinex","ETHUSD",1641494002652,2.26009922,3419.3,3418.9,1.41440167]
["bitfinex","ETHUSD",1641494003053,0.00227369,3419.3,3418.9,1.41440167]
["bitfinex","ETHUSD",1641494003755,0.00170527,3419.2,3419.1,0.73106]
["bitfinex","ETHUSD",1641494005202,0.00170527,3419.2,3418.9,1.41440167]
["bitfinex","ETHUSD",1641494005601,0.00113684,3419.1,3418.9,1.41440167]
["bitfinex","ETHUSD",1641494006003,2.47911541,3419.5,3419.0,0.73109]
["bitfinex","ETHUSD",1641494006404,0.00284211,3419.4,3419.0,0.73109]
["bitfinex","ETHUSD",1641494006803,0.00227369,3419.3,3419.0,0.73109]
["bitfinex","ETHUSD",1641494007209,0.00170527,3419.2,3418.9,1.41440167]
["bitfinex","ETHUSD",1641494007407,1.85325912,3419.0,3418.8,1.4621]
["bitfinex","ETHUSD",1641494007604,1.85325912,3419.0,3418.6,0.00170527]
["bitfinex","ETHUSD",1641494009751,1.85325912,3419.0,3418.3,0.00341054]
["bitfinex","ETHUSD",1641494010252,1.85325912,3419.0,3418.4,0.73122]
["bitfinex","ETHUSD",1641494010453,2.47601854,3418.9,3418.4,0.73122]
["bitfinex","ETHUSD",1641494010654,2.47601854,3418.9,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494011052,1.85325912,3419.0,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494011953,1.85325912,3419.0,3418.3,0.00341054]
["bitfinex","ETHUSD",1641494012809,1.85325912,3419.0,3418.4,0.73122]
["bitfinex","ETHUSD",1641494013209,1.85325912,3419.0,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494015408,1.85325912,3419.0,3418.3,0.00341054]
["bitfinex","ETHUSD",1641494016254,2.48516909,3418.9,3418.3,0.00341054]
["bitfinex","ETHUSD",1641494016654,2.08886113,3418.2,3418.0,0.00511582]
["bitfinex","ETHUSD",1641494016855,1.1437,3418.8,3417.8,0.00625266]
["bitfinex","ETHUSD",1641494017260,1.1437,3418.8,3417.9,1.30842875]
["bitfinex","ETHUSD",1641494017657,1.1437,3418.8,3418.0,0.00511582]
["bitfinex","ETHUSD",1641494017960,1.1437,3418.8,3418.1,1.60341688]
["bitfinex","ETHUSD",1641494018358,1.1437,3418.8,3418.2,0.00397897]
["bitfinex","ETHUSD",1641494020400,1.0437,3418.8,3418.3,0.73124]
["bitfinex","ETHUSD",1641494020603,2.0771008,3418.9,3418.3,0.73124]
["bitfinex","ETHUSD",1641494020802,2.0771008,3418.9,3418.4,0.00284212]
["bitfinex","ETHUSD",1641494022103,2.0771008,3418.9,3418.2,0.73525897]
["bitfinex","ETHUSD",1641494022499,2.0771008,3418.9,3418.3,0.00341054]
["bitfinex","ETHUSD",1641494023100,2.0771008,3418.9,3418.2,0.00397897]
["bitfinex","ETHUSD",1641494024847,2.0771008,3418.9,3418.4,0.73124]
["bitfinex","ETHUSD",1641494025249,2.0771008,3418.9,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494027904,2.51861287,3418.8,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494028104,2.54138194,3418.8,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494028305,2.0771008,3418.9,3418.2,0.00397897]
["bitfinex","ETHUSD",1641494030107,1.93769141,3418.3,3418.2,0.00397897]
["bitfinex","ETHUSD",1641494030508,5.0,3418.9,3418.2,0.00397897]
["bitfinex","ETHUSD",1641494030910,2.52784025,3418.8,3418.2,0.00397897]
["bitfinex","ETHUSD",1641494031350,2.52784025,3418.8,3418.0,0.00511582]
["bitfinex","ETHUSD",1641494031952,1.62931335,3418.3,3418.0,0.73644582]
["bitfinex","ETHUSD",1641494032351,1.62931335,3418.3,3418.1,0.00454739]
["bitfinex","ETHUSD",1641494032755,1.1484,3418.8,3418.1,0.00454739]
["bitfinex","ETHUSD",1641494033052,1.1484,3418.8,3418.4,0.73125]
["bitfinex","ETHUSD",1641494033457,5.0,3418.9,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494034551,2.14661218,3418.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494035902,2.47616011,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494036505,2.14661218,3418.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494037404,2.47622065,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494038005,2.14661218,3418.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641494038865,5.0,3418.9,3418.6,0.73123]
["bitfinex","ETHUSD",1641494039062,5.0,3418.9,3418.6,1.15323]
["bitfinex","ETHUSD",1641494039259,5.0,3418.9,3418.7,0.00113685]
["bitfinex","ETHUSD",1641494039460,5.0,3418.9,3418.8,0.422]
["bitfinex","ETHUSD",1641494039860,4.9546,3418.9,3418.8,2.48672674]
["bitfinex","ETHUSD",1641494040060,4.9546,3418.9,3418.8,3.78672674]
["bitfinex","ETHUSD",1641494040261,4.9546,3418.9,3418.8,3.48672674]
["bitfinex","ETHUSD",1641494040465,4.9546,3418.9,3418.8,0.422]
["bitfinex","ETHUSD",1641494042064,4.9546,3418.9,3417.9,1.0]
["bitfinex","ETHUSD",1641494042065,0.6467013,3418.6,3417.9,1.0]
["bitfinex","ETHUSD",1641494042264,0.6467013,3418.6,3417.0,4.82996356]
["bitfinex","ETHUSD",1641494042265,0.01268204,3418.4,3417.0,4.82996356]
["bitfinex","ETHUSD",1641494042507,2.18048688,3418.3,3418.2,0.00284212]
["bitfinex","ETHUSD",1641494043104,2.18048688,3418.3,3417.7,0.00568424]
["bitfinex","ETHUSD",1641494043704,0.73146,3418.1,3417.7,0.00568424]
["bitfinex","ETHUSD",1641494043908,0.9051,3418.1,3417.6,0.00625266]
["bitfinex","ETHUSD",1641494044108,0.9051,3418.1,3417.0,0.0096632]
["bitfinex","ETHUSD",1641494044305,1.63661,3418.1,3416.7,0.01136847]
["bitfinex","ETHUSD",1641494044506,2.80070316,3418.0,3416.7,0.01136847]
["bitfinex","ETHUSD",1641494044906,0.73152,3417.6,3417.2,2.92007428]
["bitfinex","ETHUSD",1641494045106,5.27738158,3418.0,3417.2,2.92007428]
["bitfinex","ETHUSD",1641494045305,5.27738158,3418.0,3417.3,0.00795793]
["bitfinex","ETHUSD",1641494045306,3.20815842,3418.0,3417.3,0.00795793]
["bitfinex","ETHUSD",1641494045505,4.96633192,3418.0,3417.3,0.00795793]
["bitfinex","ETHUSD",1641494045710,2.4896535,3418.0,3417.3,0.00795793]
["bitfinex","ETHUSD",1641494046654,2.47695468,3417.9,3417.3,0.00795793]
["bitfinex","ETHUSD",1641494046851,1.75512341,3417.7,3417.3,0.00795793]
["bitfinex","ETHUSD",1641494047451,1.75512341,3417.7,3416.6,0.56019997]
["bitfinex","ETHUSD",1641494047452,2.48696855,3417.6,3416.7,0.01136847]
["bitfinex","ETHUSD",1641494047652,1.75512341,3417.7,3416.7,0.01136847]
["bitfinex","ETHUSD",1641494048052,0.73146,3417.6,3416.7,0.74280847]
["bitfinex","ETHUSD",1641494048255,0.73146,3417.6,3417.0,3.06325827]
["bitfinex","ETHUSD",1641494048653,0.73146,3417.6,3417.1,0.00909478]
["bitfinex","ETHUSD",1641494051008,2.9258157,3417.9,3417.1,0.00909478]
["bitfinex","ETHUSD",1641494051009,0.73147,3417.5,3417.1,0.00909478]
["bitfinex","ETHUSD",1641494051208,2.46423885,3417.4,3417.1,0.00909478]
["bitfinex","ETHUSD",1641494051409,2.46423885,3417.4,3416.7,0.01136847]
["bitfinex","ETHUSD",1641494051607,2.46423885,3417.4,3416.2,0.01421059]
["bitfinex","ETHUSD",1641494051810,3.19581525,3417.4,3416.2,0.01421059]
["bitfinex","ETHUSD",1641494052007,2.99090194,3417.4,3416.8,1.70459327]
["bitfinex","ETHUSD",1641494052209,0.73157,3417.1,3416.8,1.70459327]
["bitfinex","ETHUSD",1641494052409,0.73157,3417.1,3416.9,0.01023162]
["bitfinex","ETHUSD",1641494055055,0.73157,3417.1,3416.6,0.01193689]
["bitfinex","ETHUSD",1641494055459,0.73157,3417.1,3416.3,0.01364216]
["bitfinex","ETHUSD",1641494056457,0.73157,3417.1,3416.5,2.1771395]
["bitfinex","ETHUSD",1641494056858,0.73157,3417.1,3416.6,0.01193689]
["bitfinex","ETHUSD",1641494058318,2.53332127,3417.0,3416.6,0.01193689]
["bitfinex","ETHUSD",1641494058514,0.87416,3416.9,3416.6,0.01193689]
["bitfinex","ETHUSD",1641494058715,0.87416,3416.9,3415.8,0.73165]
["bitfinex","ETHUSD",1641494058716,2.6360279,3416.8,3416.1,0.01477901]
["bitfinex","ETHUSD",1641494058914,2.6360279,3416.8,3415.9,0.01591586]
["bitfinex","ETHUSD",1641494059314,4.0994179,3416.8,3415.9,0.01591586]
["bitfinex","ETHUSD",1641494059515,4.0994179,3416.8,3415.8,1.60732073]
["bitfinex","ETHUSD",1641494059516,1.89396889,3416.4,3415.8,1.60732073]
["bitfinex","ETHUSD",1641494059914,1.89396889,3416.4,3415.9,0.01591586]
["bitfinex","ETHUSD",1641494060116,0.7317,3416.5,3415.9,0.01591586]
["bitfinex","ETHUSD",1641494061362,2.49471779,3416.5,3415.9,0.01591586]
["bitfinex","ETHUSD",1641494061965,2.1950779,3417.1,3415.9,0.01591586]
["bitfinex","ETHUSD",1641494061966,3.71621134,3417.5,3416.4,0.01203689]
["bitfinex","ETHUSD",1641494062164,3.71621134,3417.5,3417.4,1.33445419]
["bitfinex","ETHUSD",1641494062661,1.07566873,3417.6,3417.4,0.00738951]
["bitfinex","ETHUSD",1641494062862,4.9546,3418.0,3417.4,0.00738951]
["bitfinex","ETHUSD",1641494063061,4.9546,3418.0,3417.1,0.00909478]
["bitfinex","ETHUSD",1641494063264,4.9546,3418.0,3417.4,0.7312733]
["bitfinex","ETHUSD",1641494063660,4.9546,3418.0,3417.5,1.37622248]
["bitfinex","ETHUSD",1641494064060,4.9546,3418.0,3417.6,0.00625266]
["bitfinex","ETHUSD",1641494065319,4.9546,3418.0,3417.8,0.7312]
["bitfinex","ETHUSD",1641494065510,4.9546,3418.0,3417.9,6.44632904]
["bitfinex","ETHUSD",1641494065811,6.99727982,3418.0,3417.9,0.00454739]
["bitfinex","ETHUSD",1641494066010,4.9546,3418.0,3417.9,0.00454739]
["bitfinex","ETHUSD",1641494067311,4.9546,3418.0,3417.9,0.42654739]
["bitfinex","ETHUSD",1641494070460,4.9546,3418.0,3417.9,3.05022166]
["bitfinex","ETHUSD",1641494070857,4.8753312,3418.0,3417.9,3.35022166]
["bitfinex","ETHUSD",1641494071057,4.8753312,3418.0,3417.9,0.72654739]
["bitfinex","ETHUSD",1641494074108,4.8753312,3418.0,3417.9,3.31942426]
["bitfinex","ETHUSD",1641494075709,4.8753312,3418.0,3417.9,0.72654739]
["bitfinex","ETHUSD",1641494076755,4.8753312,3418.0,3417.9,0.42654739]
["bitfinex","ETHUSD",1641494076955,4.8753312,3418.0,3417.9,3.01483685]
["bitfinex","ETHUSD",1641494077355,4.8753312,3418.0,3417.9,0.42654739]
["bitfinex","ETHUSD",1641494077555,4.8753312,3418.0,3417.9,3.07192134]
["bitfinex","ETHUSD",1641494078456,4.8753312,3418.0,3417.9,4.07192134]
["bitfinex","ETHUSD",1641494078657,4.8753312,3418.0,3417.9,4.37192134]
["bitfinex","ETHUSD",1641494079158,4.8753312,3418.0,3417.9,1.72654739]
["bitfinex","ETHUSD",1641494080904,4.8753312,3418.0,3417.9,4.36132009]
["bitfinex","ETHUSD",1641494081204,4.8753312,3418.0,3417.9,1.72654739]
["bitfinex","ETHUSD",1641494081808,4.8753312,3418.0,3417.9,4.4359354]
["bitfinex","ETHUSD",1641494082010,0.6467013,3418.6,3417.9,15.4139354]
["bitfinex","ETHUSD",1641494082207,0.6467013,3418.6,3418.2,6.73998]
["bitfinex","ETHUSD",1641494082408,0.3368313,3418.8,3418.4,6.15]
["bitfinex","ETHUSD",1641494082606,4.445e-05,3419.0,3418.6,1.33763353]
["bitfinex","ETHUSD",1641494082806,4.445e-05,3419.0,3418.7,3.03830394]
["bitfinex","ETHUSD",1641494083311,2.21408925,3419.5,3419.0,0.73092]
["bitfinex","ETHUSD",1641494083508,2.21408925,3419.5,3419.1,0.722]
["bitfinex","ETHUSD",1641494083761,0.00341054,3419.3,3419.1,0.722]
["bitfinex","ETHUSD",1641494083960,0.00341054,3419.3,3419.1,0.422]
["bitfinex","ETHUSD",1641494084160,0.00284212,3419.2,3419.1,0.422]
["bitfinex","ETHUSD",1641494084362,0.00284212,3419.2,3419.1,1.88385]
["bitfinex","ETHUSD",1641494084563,0.00397896,3419.2,3419.1,1.88385]
["bitfinex","ETHUSD",1641494084761,2.47991557,3419.2,3419.1,2.18385]
["bitfinex","ETHUSD",1641494085462,0.00397896,3419.2,3419.1,2.18385]
["bitfinex","ETHUSD",1641494085662,0.00397896,3419.2,3419.1,3.97119891]
["bitfinex","ETHUSD",1641494085869,0.00397896,3419.2,3419.1,3.87119891]
["bitfinex","ETHUSD",1641494086066,0.00397896,3419.2,3419.1,6.33304711]
["bitfinex","ETHUSD",1641494095011,0.00397896,3419.2,3419.1,9.00179788]
["bitfinex","ETHUSD",1641494095610,0.00397896,3419.2,3419.1,6.33304711]
["bitfinex","ETHUSD",1641494096415,0.00397896,3419.2,3419.1,8.99328295]
["bitfinex","ETHUSD",1641494097112,0.00397896,3419.2,3419.1,3.3456982]
["bitfinex","ETHUSD",1641494097318,0.00397896,3419.2,3419.1,0.422]
["bitfinex","ETHUSD",1641494098112,2.47991422,3419.2,3419.1,0.422]
["bitfinex","ETHUSD",1641494099157,0.00397896,3419.2,3419.1,0.422]
["bitfinex","ETHUSD",1641494099957,0.00397896,3419.2,3419.1,0.722]
["bitfinex","ETHUSD",1641494100556,2.07437736,3419.2,3419.1,0.722]
["bitfinex","ETHUSD",1641494100955,2.07437736,3419.2,3419.1,0.422]
["bitfinex","ETHUSD",1641494103416,2.07437736,3419.2,3419.1,3.422]
["bitfinex","ETHUSD",1641494104812,2.07437736,3419.2,3419.1,3.722]
["bitfinex","ETHUSD",1641494105012,0.00397896,3419.2,3419.1,3.722]
["bitfinex","ETHUSD",1641494106113,0.00397896,3419.2,3419.1,5.45293]
["bitfinex","ETHUSD",1641494106760,0.00397896,3419.2,3419.1,5.15293]
["bitfinex","ETHUSD",1641494107561,3.6626,3420.2,3419.2,7.11532007]
["bitfinex","ETHUSD",1641494107757,3.6626,3420.2,3419.8,0.7307]
["bitfinex","ETHUSD",1641494107958,0.00397897,3420.1,3419.9,0.422]
["bitfinex","ETHUSD",1641494108156,0.00397897,3420.1,3419.9,0.722]
["bitfinex","ETHUSD",1641494108356,0.00341054,3420.0,3419.9,0.722]
["bitfinex","ETHUSD",1641494108558,0.00341054,3420.0,3419.9,3.4987058]
["bitfinex","ETHUSD",1641494108758,0.00341054,3420.0,3419.9,4.9600858]
["bitfinex","ETHUSD",1641494114361,0.00341054,3420.0,3419.9,7.59341081]
["bitfinex","ETHUSD",1641494114759,0.08123393,3421.1,3420.3,0.73064]
["bitfinex","ETHUSD",1641494114958,0.08123393,3421.1,3420.8,1.46123]
["bitfinex","ETHUSD",1641494115168,0.00511582,3420.9,3420.8,1.46123]
["bitfinex","ETHUSD",1641494115359,0.00511582,3420.9,3420.8,2.18323]
["bitfinex","ETHUSD",1641494117360,0.00511582,3420.9,3420.8,5.18323]
["bitfinex","ETHUSD",1641494118019,0.00511582,3420.9,3420.8,7.87930454]
["bitfinex","ETHUSD",1641494118217,0.00511582,3420.9,3420.8,8.87930454]
["bitfinex","ETHUSD",1641494118419,0.0039,3421.1,3420.9,0.73045]
["bitfinex","ETHUSD",1641494118717,0.0039,3421.1,3421.0,0.422]
["bitfinex","ETHUSD",1641494118917,0.0039,3421.1,3421.0,3.05897138]
["bitfinex","ETHUSD",1641494119117,0.00503684,3421.1,3421.0,4.05897138]
["bitfinex","ETHUSD",1641494119319,0.00503684,3421.1,3421.0,1.422]
["bitfinex","ETHUSD",1641494120018,0.00503684,3421.1,3421.0,1.722]
["bitfinex","ETHUSD",1641494122762,0.00503684,3421.1,3421.0,0.422]
["bitfinex","ETHUSD",1641494126816,1.77802093,3421.4,3421.0,0.422]
["bitfinex","ETHUSD",1641494127215,1.77802093,3421.4,3421.1,0.73063]
["bitfinex","ETHUSD",1641494127216,0.00113685,3421.3,3421.1,0.73063]
["bitfinex","ETHUSD",1641494128752,0.00113685,3421.3,3420.8,4.46124]
["bitfinex","ETHUSD",1641494129156,0.00113685,3421.3,3420.9,0.00113684]
["bitfinex","ETHUSD",1641494131055,0.00113685,3421.3,3421.0,0.73063]
["bitfinex","ETHUSD",1641494131955,0.00113685,3421.3,3421.0,1.73227718]
["bitfinex","ETHUSD",1641494132157,0.00113685,3421.3,3421.1,2.1185518]
["bitfinex","ETHUSD",1641494132357,0.00113685,3421.3,3421.2,0.73051]
["bitfinex","ETHUSD",1641494132606,0.00113685,3421.3,3421.2,1.73051]
["bitfinex","ETHUSD",1641494133706,0.00113685,3421.3,3421.2,3.82692551]
["bitfinex","ETHUSD",1641494136357,0.00113685,3421.3,3421.2,4.12692551]
["bitfinex","ETHUSD",1641494137359,0.00113685,3421.3,3421.2,4.54892551]
["bitfinex","ETHUSD",1641494139363,0.00113685,3421.3,3421.2,2.45251]
["bitfinex","ETHUSD",1641494139560,0.00113685,3421.3,3421.2,2.15251]
["bitfinex","ETHUSD",1641494140621,1.72513294,3421.4,3421.2,2.15251]
["bitfinex","ETHUSD",1641494140622,1.67626979,3421.4,3421.2,2.15251]
["bitfinex","ETHUSD",1641494140824,1.67626979,3421.4,3421.2,1.15251]
["bitfinex","ETHUSD",1641494142324,1.2011,3421.9,3421.2,1.15251]
["bitfinex","ETHUSD",1641494142524,1.2011,3421.9,3421.2,2.15251]
["bitfinex","ETHUSD",1641494142725,0.00284212,3421.8,3421.2,1.15251]
["bitfinex","ETHUSD",1641494142929,0.00284212,3421.8,3421.2,2.15251]
["bitfinex","ETHUSD",1641494143126,0.00227369,3421.7,3421.2,2.15251]
["bitfinex","ETHUSD",1641494143529,1.2011,3421.9,3421.2,2.15251]
["bitfinex","ETHUSD",1641494143530,0.00170527,3421.6,3421.2,2.15251]
["bitfinex","ETHUSD",1641494143761,0.00170527,3421.6,3421.4,0.73053]
["bitfinex","ETHUSD",1641494143963,0.00113685,3421.5,3421.4,1.15253]
["bitfinex","ETHUSD",1641494144364,0.00113685,3421.5,3421.4,3.06375633]
["bitfinex","ETHUSD",1641494144566,0.00113685,3421.5,3421.4,4.06375633]
["bitfinex","ETHUSD",1641494144767,0.00113685,3421.5,3421.4,4.36375633]
["bitfinex","ETHUSD",1641494144966,0.00113685,3421.5,3421.4,4.72175633]
["bitfinex","ETHUSD",1641494145169,0.00113685,3421.5,3421.4,4.98145633]
["bitfinex","ETHUSD",1641494145768,0.6874028,3422.3,3421.4,4.98145633]
["bitfinex","ETHUSD",1641494145966,0.6874028,3422.3,3421.5,6.3]
["bitfinex","ETHUSD",1641494146169,0.00341054,3422.1,3421.9,0.73024]
["bitfinex","ETHUSD",1641494146369,0.6874028,3422.3,3422.0,0.422]
["bitfinex","ETHUSD",1641494146768,0.6874028,3422.3,3422.0,1.7363284]
["bitfinex","ETHUSD",1641494146970,0.6874028,3422.3,3422.1,2.20743887]
["bitfinex","ETHUSD",1641494147170,0.6874028,3422.3,3422.2,2.61257]
["bitfinex","ETHUSD",1641494147369,0.6874028,3422.3,3422.2,0.29393087]
["bitfinex","ETHUSD",1641494147618,0.68853964,3422.3,3422.2,1.29393087]
["bitfinex","ETHUSD",1641494149819,0.68853964,3422.3,3422.2,0.29393087]
["bitfinex","ETHUSD",1641494150220,0.68853964,3422.3,3422.2,0.71593087]
["bitfinex","ETHUSD",1641494151121,0.03138844,3422.3,3422.2,3.03025927]
["bitfinex","ETHUSD",1641494157029,0.03138844,3422.3,3422.2,2.03025927]
["bitfinex","ETHUSD",1641494157231,0.03138844,3422.3,3422.2,0.422]
["bitfinex","ETHUSD",1641494159061,0.03138844,3422.3,3422.2,3.422]
["bitfinex","ETHUSD",1641494159461,0.03138844,3422.3,3422.2,4.422]
["bitfinex","ETHUSD",1641494160260,1.1393,3423.2,3422.9,1.27057514]
["bitfinex","ETHUSD",1641494160462,1.1393,3423.2,3423.0,0.73016]
["bitfinex","ETHUSD",1641494160661,0.00454739,3423.1,3423.0,0.73016]
["bitfinex","ETHUSD",1641494160966,1.44730968,3424.2,3423.0,0.73016]
["bitfinex","ETHUSD",1641494160967,0.00511582,3423.2,3423.0,0.73016]
["bitfinex","ETHUSD",1641494161362,0.00738951,3423.6,3423.0,0.73016]
["bitfinex","ETHUSD",1641494161661,0.00682109,3423.5,3423.4,0.73015]
["bitfinex","ETHUSD",1641494162612,2.48021338,3423.5,3423.4,0.73015]
["bitfinex","ETHUSD",1641494163117,2.48021338,3423.5,3423.4,2.83594852]
["bitfinex","ETHUSD",1641494163516,0.00682109,3423.5,3423.4,2.83594852]
["bitfinex","ETHUSD",1641494166956,0.6874028,3424.4,3423.5,1.23863198]
["bitfinex","ETHUSD",1641494167157,0.6874028,3424.4,3424.2,1.12647149]
["bitfinex","ETHUSD",1641494167456,0.6874028,3424.4,3424.3,1.83382052]
["bitfinex","ETHUSD",1641494167856,0.69251861,3424.4,3424.3,1.83382052]
["bitfinex","ETHUSD",1641494168256,0.69251861,3424.4,3424.3,2.56369052]
["bitfinex","ETHUSD",1641494168456,0.69251861,3424.4,3424.3,5.56369052]
["bitfinex","ETHUSD",1641494170114,4.59994537,3424.4,3424.3,5.56369052]
["bitfinex","ETHUSD",1641494171014,3.16524368,3424.4,3424.3,5.56369052]
["bitfinex","ETHUSD",1641494171615,3.16524368,3424.4,3424.3,3.72987]
["bitfinex","ETHUSD",1641494173215,4.59994537,3424.4,3424.3,3.72987]
["bitfinex","ETHUSD",1641494173618,5.59278137,3424.4,3424.3,3.72987]
["bitfinex","ETHUSD",1641494173863,10.59278137,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494176060,9.15807968,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494181457,6.68535461,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494182357,9.15778563,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494183057,6.68535461,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494187521,8.58006453,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494188318,11.11853429,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494188760,11.1856407,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1641494189363,11.1856407,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494191771,8.58006453,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494193617,6.68535461,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494194619,9.15795217,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494196020,10.26066878,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494197270,9.15795217,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494197868,9.15283636,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494198670,9.15283636,3424.4,3424.3,4.35666238]
["bitfinex","ETHUSD",1641494200216,9.15283636,3424.4,3424.3,2.669058]
["bitfinex","ETHUSD",1641494203875,9.15283636,3424.4,3424.3,7.691058]
["bitfinex","ETHUSD",1641494204478,1.25226546,3424.4,3424.3,4.091058]
["bitfinex","ETHUSD",1641494204672,1.10271661,3424.8,3424.3,4.820738]
["bitfinex","ETHUSD",1641494204875,1.10271661,3425.4,3424.3,4.820738]
["bitfinex","ETHUSD",1641494205175,0.00682108,3424.7,3424.5,1.28353214]
["bitfinex","ETHUSD",1641494205375,0.00682108,3424.7,3424.6,0.422]
["bitfinex","ETHUSD",1641494205572,1.10271661,3425.4,3424.6,2.61088]
["bitfinex","ETHUSD",1641494205973,0.00341054,3425.3,3425.1,1.32315448]
["bitfinex","ETHUSD",1641494206173,0.00341054,3425.3,3425.1,1.74515448]
["bitfinex","ETHUSD",1641494206373,0.00284211,3425.2,3425.1,1.74515448]
["bitfinex","ETHUSD",1641494206873,0.00284211,3425.2,3425.1,3.20454448]
["bitfinex","ETHUSD",1641494207715,0.00284211,3425.2,3425.1,3.86126578]
["bitfinex","ETHUSD",1641494210508,0.00284211,3425.2,3425.1,6.86126578]
["bitfinex","ETHUSD",1641494227852,0.00284211,3425.2,3425.1,7.86126578]
["bitfinex","ETHUSD",1641494228860,0.00284211,3425.2,3425.1,8.61886578]
["bitfinex","ETHUSD",1641494229060,0.00284211,3425.2,3425.1,11.42645343]
["bitfinex","ETHUSD",1641494229656,0.30757408,3425.7,3425.1,11.42645343]
["bitfinex","ETHUSD",1641494229858,0.30757408,3425.7,3425.4,1.45896]
["bitfinex","ETHUSD",1641494230119,0.30757408,3425.7,3425.5,0.422]
["bitfinex","ETHUSD",1641494230318,0.99820147,3426.3,3425.5,0.422]
["bitfinex","ETHUSD",1641494230517,0.99820147,3426.3,3425.6,1.45888]
["bitfinex","ETHUSD",1641494230717,0.00341054,3426.2,3425.7,6.03806397]
["bitfinex","ETHUSD",1641494231117,0.00284212,3426.1,3425.8,1.0]
["bitfinex","ETHUSD",1641494231319,0.00284212,3426.1,3425.9,0.422]
["bitfinex","ETHUSD",1641494231524,0.00227369,3426.0,3425.9,0.422]
["bitfinex","ETHUSD",1641494231717,0.00227369,3426.0,3425.9,1.15144]
["bitfinex","ETHUSD",1641494232118,0.00227369,3426.0,3425.9,3.75468515]
["bitfinex","ETHUSD",1641494232319,0.99820147,3426.3,3426.0,3.5]
["bitfinex","ETHUSD",1641494232520,0.99820147,3426.3,3426.1,3.91351611]
["bitfinex","ETHUSD",1641494232720,0.99820147,3426.3,3426.2,1.15136]
["bitfinex","ETHUSD",1641494233021,0.99990674,3426.3,3426.2,2.15136]
["bitfinex","ETHUSD",1641494234453,0.6874028,3426.5,3426.2,31.70907026]
["bitfinex","ETHUSD",1641494234652,0.6874028,3426.5,3426.3,0.5834264]
["bitfinex","ETHUSD",1641494234855,0.6874028,3426.5,3426.4,1.1513]
["bitfinex","ETHUSD",1641494235151,0.68853965,3426.5,3426.4,2.1513]
["bitfinex","ETHUSD",1641494235554,0.68853965,3426.5,3426.4,3.75423775]
["bitfinex","ETHUSD",1641494240705,0.68853965,3426.5,3426.4,6.75423775]
["bitfinex","ETHUSD",1641494243048,0.68853965,3426.5,3426.4,5.75423775]
["bitfinex","ETHUSD",1641494243451,0.68853965,3426.5,3426.4,6.75423775]
["bitfinex","ETHUSD",1641494247210,0.68853965,3426.5,3426.4,5.1513]
["bitfinex","ETHUSD",1641494248106,0.68853965,3426.5,3426.4,6.84990218]
["bitfinex","ETHUSD",1641494249855,0.68853965,3426.5,3426.4,7.14990218]
["bitfinex","ETHUSD",1641494252154,1.1737,3427.1,3426.4,7.14990218]
["bitfinex","ETHUSD",1641494252603,0.00284212,3427.0,3426.7,0.72929]
["bitfinex","ETHUSD",1641494252803,0.00284212,3427.0,3426.9,1.32224884]
["bitfinex","ETHUSD",1641494253004,1.22,3427.7,3426.9,1.32224884]
["bitfinex","ETHUSD",1641494253207,1.22,3427.7,3427.0,1.90691119]
["bitfinex","ETHUSD",1641494253404,0.00397896,3427.2,3427.0,1.90691119]
["bitfinex","ETHUSD",1641494253805,0.00341054,3427.1,3427.0,2.63619119]
["bitfinex","ETHUSD",1641494255009,0.00341054,3427.1,3427.0,3.93619119]
["bitfinex","ETHUSD",1641494255206,0.07737571,3428.1,3427.3,0.72916]
["bitfinex","ETHUSD",1641494255404,0.07737571,3428.1,3427.3,0.422]
["bitfinex","ETHUSD",1641494255605,0.00511581,3428.0,3427.3,0.422]
["bitfinex","ETHUSD",1641494255807,0.00511581,3428.0,3427.8,1.79587011]
["bitfinex","ETHUSD",1641494256105,0.00454739,3427.9,3427.8,1.79587011]
["bitfinex","ETHUSD",1641494256952,0.00454739,3427.9,3427.3,1.422]
["bitfinex","ETHUSD",1641494257153,0.00454739,3427.9,3427.3,0.422]
["bitfinex","ETHUSD",1641494257354,6.2,3428.3,3427.3,0.422]
["bitfinex","ETHUSD",1641494257355,0.00397896,3427.8,3427.3,0.422]
["bitfinex","ETHUSD",1641494257559,0.00397896,3427.8,3427.1,0.07737315]
["bitfinex","ETHUSD",1641494257853,0.00341054,3427.7,3427.1,0.07737315]
["bitfinex","ETHUSD",1641494258054,0.00341054,3427.7,3427.3,1.45864]
["bitfinex","ETHUSD",1641494258353,2.26611731,3427.8,3427.3,1.45864]
["bitfinex","ETHUSD",1641494258354,0.00284212,3427.6,3427.3,1.45864]
["bitfinex","ETHUSD",1641494258561,0.00284212,3427.6,3427.1,0.07737315]
["bitfinex","ETHUSD",1641494258758,0.00227369,3427.5,3427.1,0.07737315]
["bitfinex","ETHUSD",1641494259158,0.00170527,3427.4,3427.1,0.07737315]
["bitfinex","ETHUSD",1641494259354,0.00170527,3427.4,3426.2,5.7163]
["bitfinex","ETHUSD",1641494259554,1.75713963,3427.1,3426.8,0.5835388]
["bitfinex","ETHUSD",1641494260208,0.00284212,3427.6,3426.8,0.5835388]
["bitfinex","ETHUSD",1641494260413,0.00284212,3427.6,3426.7,1.75887]
["bitfinex","ETHUSD",1641494260604,0.00227369,3427.5,3427.1,0.72943]
["bitfinex","ETHUSD",1641494261004,0.00170527,3427.4,3427.1,0.72943]
["bitfinex","ETHUSD",1641494261406,0.00113685,3427.3,3427.1,0.72943]
["bitfinex","ETHUSD",1641494261904,0.72941,3427.7,3427.1,0.72943]
["bitfinex","ETHUSD",1641494261905,1.95200646,3427.6,3427.1,0.72943]
["bitfinex","ETHUSD",1641494262403,0.00227369,3427.5,3427.1,0.72943]
["bitfinex","ETHUSD",1641494262605,0.00227369,3427.5,3426.7,1.45893527]
["bitfinex","ETHUSD",1641494262811,0.01263101,3427.2,3425.5,3.33956]
["bitfinex","ETHUSD",1641494263004,0.86203101,3427.2,3425.5,0.422]
["bitfinex","ETHUSD",1641494263205,3.20815446,3427.1,3425.7,0.00625266]
["bitfinex","ETHUSD",1641494263404,3.20815446,3427.1,3426.1,1.45912]
["bitfinex","ETHUSD",1641494263606,3.20815446,3427.1,3426.2,1.92147115]
["bitfinex","ETHUSD",1641494263607,2.8376925,3426.7,3426.2,1.92147115]
["bitfinex","ETHUSD",1641494263856,1.46035685,3427.0,3426.3,0.7296]
["bitfinex","ETHUSD",1641494264056,2.42539581,3426.9,3426.3,0.73244212]
["bitfinex","ETHUSD",1641494264260,2.42539581,3426.9,3426.4,0.00227369]
["bitfinex","ETHUSD",1641494264457,2.42061184,3426.9,3426.4,0.00227369]
["bitfinex","ETHUSD",1641494264659,2.42998902,3426.9,3426.4,0.00227369]
["bitfinex","ETHUSD",1641494264861,4.67530881,3426.9,3426.4,0.00227369]
["bitfinex","ETHUSD",1641494265462,2.45217188,3426.8,3426.4,0.00227369]
["bitfinex","ETHUSD",1641494265658,2.47061263,3426.8,3426.4,0.00227369]
["bitfinex","ETHUSD",1641494266362,2.47061263,3426.8,3426.4,1.14048731]
["bitfinex","ETHUSD",1641494266759,2.47061263,3426.8,3426.6,0.72951]
["bitfinex","ETHUSD",1641494268005,2.47061263,3426.8,3426.6,1.3130955]
["bitfinex","ETHUSD",1641494268202,2.47174948,3427.0,3426.8,0.72949]
["bitfinex","ETHUSD",1641494269203,2.47174948,3427.0,3426.8,1.3130445]
["bitfinex","ETHUSD",1641494269603,0.00113685,3427.0,3426.8,1.3130445]
["bitfinex","ETHUSD",1641494269802,0.00113685,3427.0,3426.8,4.3130445]
["bitfinex","ETHUSD",1641494270805,0.00113685,3427.0,3426.9,2.18679934]
["bitfinex","ETHUSD",1641494275404,0.00113685,3427.0,3426.8,3.0]
["bitfinex","ETHUSD",1641494276409,2.08965167,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1641494276806,0.00113685,3427.0,3426.8,3.0]
["bitfinex","ETHUSD",1641494277012,2.43559854,3427.0,3426.8,3.0]
["bitfinex","ETHUSD",1641494277410,2.47061263,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1641494281554,2.47061263,3426.9,3426.8,2.7]
["bitfinex","ETHUSD",1641494281855,0.72979,3426.7,3425.6,2.2183423]
["bitfinex","ETHUSD",1641494282056,3.36741402,3426.6,3425.6,2.2183423]
["bitfinex","ETHUSD",1641494282258,3.26741402,3426.6,3425.7,0.00454739]
["bitfinex","ETHUSD",1641494282516,20.37741402,3426.6,3425.7,0.00454739]
["bitfinex","ETHUSD",1641494282801,0.7298514,3426.3,3425.6,0.00511581]
["bitfinex","ETHUSD",1641494283002,5.19729568,3426.2,3425.6,0.00511581]
["bitfinex","ETHUSD",1641494283300,17.83989,3426.1,3425.6,0.00511581]
["bitfinex","ETHUSD",1641494283509,2.76217838,3426.0,3425.6,0.00511581]
["bitfinex","ETHUSD",1641494283701,2.76217838,3426.0,3425.3,0.00682108]
["bitfinex","ETHUSD",1641494284101,2.76217838,3426.0,3425.1,0.00795793]
["bitfinex","ETHUSD",1641494284501,1.90849876,3425.2,3425.1,0.00795793]
["bitfinex","ETHUSD",1641494285307,1.90849876,3425.2,3424.8,2.2183423]
["bitfinex","ETHUSD",1641494285308,4.41369742,3425.2,3424.9,0.00909478]
["bitfinex","ETHUSD",1641494285702,3.15,3425.1,3424.8,1.62583708]
["bitfinex","ETHUSD",1641494285905,3.15,3425.1,3424.6,2.95851402]
["bitfinex","ETHUSD",1641494285906,3.18712273,3425.0,3424.6,2.95851402]
["bitfinex","ETHUSD",1641494286365,3.18712273,3425.0,3424.7,0.00113684]
["bitfinex","ETHUSD",1641494286966,2.47174948,3425.1,3424.3,0.00341054]
["bitfinex","ETHUSD",1641494287166,2.43463131,3425.0,3424.3,0.00341054]
["bitfinex","ETHUSD",1641494287369,0.00113685,3425.1,3424.3,0.00341054]
["bitfinex","ETHUSD",1641494287568,2.43112153,3425.1,3424.8,1.97534171]
["bitfinex","ETHUSD",1641494287770,0.00113685,3425.1,3424.8,3.32577959]
["bitfinex","ETHUSD",1641494290216,5.0,3425.0,3424.8,3.32577959]
["bitfinex","ETHUSD",1641494290611,5.0,3425.0,3424.8,6.32577959]
["bitfinex","ETHUSD",1641494291009,5.0,3425.0,3424.8,7.05564959]
["bitfinex","ETHUSD",1641494293867,5.0,3425.0,3424.9,0.01133495]
["bitfinex","ETHUSD",1641494301863,5.0,3425.0,3424.9,0.31133495]
["bitfinex","ETHUSD",1641494302063,5.0,3425.0,3424.9,0.01133495]
["bitfinex","ETHUSD",1641494302461,5.0,3425.0,3424.9,0.31133495]
["bitfinex","ETHUSD",1641494303062,5.0,3425.0,3424.9,0.01133495]
["bitfinex","ETHUSD",1641494306407,5.0,3425.0,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494307006,5.0,3425.0,3424.8,3.69124495]
["bitfinex","ETHUSD",1641494309365,2.51087985,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494309961,2.41454064,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494310163,5.0,3425.0,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494310364,8.15129323,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494310563,9.49529652,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494310761,26.60529652,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494311164,23.5272,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494312062,6.4172,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494312262,5.7,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494312505,10.73018,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494312706,23.54018,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494314311,5.7,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494314536,5.0,3425.0,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494316117,2.47163302,3424.9,3424.8,2.96133495]
["bitfinex","ETHUSD",1641494317355,2.47163302,3424.9,3424.8,4.14683768]
["bitfinex","ETHUSD",1641494317556,5.0,3425.0,3424.8,4.14683768]
["bitfinex","ETHUSD",1641494319763,1.1587,3425.6,3424.8,4.14683768]
["bitfinex","ETHUSD",1641494320007,1.1587,3425.6,3424.8,4.87673768]
["bitfinex","ETHUSD",1641494320208,0.00341054,3425.5,3424.8,4.87673768]
["bitfinex","ETHUSD",1641494320508,5.0,3424.9,3424.8,7.40456117]
["bitfinex","ETHUSD",1641494320910,5.0,3424.9,3424.8,5.87673768]
["bitfinex","ETHUSD",1641494321108,5.0,3424.9,3424.8,8.43520861]
["bitfinex","ETHUSD",1641494321508,5.0,3424.9,3424.8,9.60288131]
["bitfinex","ETHUSD",1641494322420,5.0,3424.9,3424.8,7.04441038]
["bitfinex","ETHUSD",1641494324159,5.0,3424.9,3424.8,9.55602599]
["bitfinex","ETHUSD",1641494324361,0.00454739,3425.7,3425.2,1.7511081]
["bitfinex","ETHUSD",1641494324556,0.00454739,3425.7,3425.4,0.72961]
["bitfinex","ETHUSD",1641494324758,0.00397897,3425.6,3425.4,1.19971]
["bitfinex","ETHUSD",1641494324959,0.00397897,3425.6,3425.5,0.3]
["bitfinex","ETHUSD",1641494325155,0.00625266,3426.0,3425.5,0.3]
["bitfinex","ETHUSD",1641494325354,6.2,3426.1,3425.6,2.23781681]
["bitfinex","ETHUSD",1641494325555,6.2,3426.1,3425.7,0.72958]
["bitfinex","ETHUSD",1641494325756,0.00625266,3426.0,3425.7,0.72958]
["bitfinex","ETHUSD",1641494325957,0.00625266,3426.0,3425.8,0.3]
["bitfinex","ETHUSD",1641494326156,6.2,3426.1,3425.9,1.32037191]
["bitfinex","ETHUSD",1641494326557,0.00625266,3426.0,3425.9,2.63363331]
["bitfinex","ETHUSD",1641494326757,0.00625266,3426.0,3425.9,2.93363331]
["bitfinex","ETHUSD",1641494328010,0.00625266,3426.0,3425.9,3.93363331]
["bitfinex","ETHUSD",1641494328616,0.00625266,3426.0,3425.9,3.9258205]
["bitfinex","ETHUSD",1641494331353,0.00625266,3426.0,3425.9,2.9258205]
["bitfinex","ETHUSD",1641494331551,0.00625266,3426.0,3425.9,3.9258205]
["bitfinex","ETHUSD",1641494332051,0.00625266,3426.0,3425.9,6.9258205]
["bitfinex","ETHUSD",1641494333853,0.00625266,3426.0,3425.9,9.88433452]
["bitfinex","ETHUSD",1641494334453,0.00625266,3426.0,3425.9,6.9258205]
["bitfinex","ETHUSD",1641494335906,0.00625266,3426.0,3425.9,9.89029541]
["bitfinex","ETHUSD",1641494337602,0.00625266,3426.0,3425.9,6.9258205]
["bitfinex","ETHUSD",1641494343810,0.00625266,3426.0,3425.9,4.30544859]
["bitfinex","ETHUSD",1641494344009,0.00625266,3426.0,3425.9,3.72959]
["bitfinex","ETHUSD",1641494344208,0.00625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494345210,9.60625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494345610,0.00625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494346263,3.55625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494346468,6.11469981,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494346662,3.55625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494346864,6.10043653,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494347165,3.55625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494347364,6.16928425,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494347776,3.55625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494348264,0.00625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494356560,2.48662162,3426.6,3425.9,3.0]
["bitfinex","ETHUSD",1641494356959,0.00909478,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1641494357364,0.00852636,3426.4,3425.9,3.0]
["bitfinex","ETHUSD",1641494357806,0.00795793,3426.3,3425.9,3.0]
["bitfinex","ETHUSD",1641494358208,0.00738951,3426.2,3425.9,3.0]
["bitfinex","ETHUSD",1641494358608,0.00682109,3426.1,3425.9,3.0]
["bitfinex","ETHUSD",1641494359007,0.00625266,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494359910,2.47679899,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1641494360710,2.47679899,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494362666,3.58467114,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494364064,1.11412481,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494364265,0.00625266,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494378768,0.00625266,3426.0,3425.9,4.09463144]
["bitfinex","ETHUSD",1641494379168,0.00625266,3426.0,3425.9,5.09463144]
["bitfinex","ETHUSD",1641494380314,5.00625266,3426.0,3425.9,5.09463144]
["bitfinex","ETHUSD",1641494382910,5.00625266,3426.0,3425.9,4.79463144]
["bitfinex","ETHUSD",1641494383111,5.00625266,3426.0,3425.9,3.79463144]
["bitfinex","ETHUSD",1641494383312,5.00625266,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494384160,5.00625266,3426.0,3425.9,3.31133144]
["bitfinex","ETHUSD",1641494385957,5.00625266,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494389418,5.0,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494390617,5.0,3426.0,3425.9,3.31133144]
["bitfinex","ETHUSD",1641494393365,5.0,3426.0,3425.9,3.01133144]
["bitfinex","ETHUSD",1641494399765,5.0,3426.0,3425.9,3.31133144]
["bitfinex","ETHUSD",1641494403010,5.0,3426.0,3425.9,6.60365141]
["bitfinex","ETHUSD",1641494403210,3.0,3426.8,3426.0,6.15]
["bitfinex","ETHUSD",1641494403410,3.0,3426.8,3426.4,0.72936]
["bitfinex","ETHUSD",1641494403611,0.01023163,3426.7,3426.5,0.422]
["bitfinex","ETHUSD",1641494404011,0.0096632,3426.6,3426.5,0.422]
["bitfinex","ETHUSD",1641494404209,0.0096632,3426.6,3426.5,2.05691945]
["bitfinex","ETHUSD",1641494404413,0.0096632,3426.6,3426.5,4.24490945]
["bitfinex","ETHUSD",1641494404612,0.0096632,3426.6,3426.5,5.24490945]
["bitfinex","ETHUSD",1641494404810,3.0,3426.8,3426.5,5.24490945]
["bitfinex","ETHUSD",1641494405317,3.0,3426.8,3426.6,2.61787757]
["bitfinex","ETHUSD",1641494405511,3.0,3426.8,3426.7,0.3]
["bitfinex","ETHUSD",1641494405712,3.0,3426.8,3426.7,2.88151231]
["bitfinex","ETHUSD",1641494405911,3.00113685,3426.8,3426.7,0.3]
["bitfinex","ETHUSD",1641494412010,3.00113685,3426.8,3426.7,3.3]
["bitfinex","ETHUSD",1641494412211,3.00113685,3426.8,3426.7,4.3]
["bitfinex","ETHUSD",1641494412809,2.95113685,3426.8,3426.7,4.3]
["bitfinex","ETHUSD",1641494415266,2.95113685,3426.8,3426.7,3.3]
["bitfinex","ETHUSD",1641494420032,2.95113685,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1641494420823,2.95113685,3426.8,3426.7,1.9769]
["bitfinex","ETHUSD",1641494420824,2.96386029,3426.8,3426.7,1.9769]
["bitfinex","ETHUSD",1641494421467,5.43366362,3426.8,3426.7,1.9769]
["bitfinex","ETHUSD",1641494421668,5.43366362,3426.8,3426.7,1.98822877]
["bitfinex","ETHUSD",1641494424672,5.42094018,3426.8,3426.7,1.98822877]
["bitfinex","ETHUSD",1641494425528,2.95113685,3426.8,3426.7,1.98822877]
["bitfinex","ETHUSD",1641494428128,5.42096488,3426.8,3426.7,1.98822877]
["bitfinex","ETHUSD",1641494428773,2.95113685,3426.8,3426.7,2.28822877]
["bitfinex","ETHUSD",1641494428975,7.95113685,3426.8,3426.7,2.28822877]
["bitfinex","ETHUSD",1641494429971,7.95113685,3426.8,3425.6,5.90240811]
["bitfinex","ETHUSD",1641494429972,0.01127123,3426.7,3425.9,1.45923]
["bitfinex","ETHUSD",1641494430172,0.01206752,3426.6,3425.6,3.71382811]
["bitfinex","ETHUSD",1641494430376,0.01206752,3426.6,3425.1,5.6955185]
["bitfinex","ETHUSD",1641494430377,0.01206752,3426.6,3426.0,0.00341054]
["bitfinex","ETHUSD",1641494430571,0.74187202,3426.6,3426.0,0.00341054]
["bitfinex","ETHUSD",1641494430772,0.74187202,3426.6,3425.5,3.71382811]
["bitfinex","ETHUSD",1641494430773,0.74187202,3426.6,3425.6,0.00568423]
["bitfinex","ETHUSD",1641494430973,2.93261996,3426.5,3425.6,0.00568423]
["bitfinex","ETHUSD",1641494431580,5.4025137,3426.5,3425.6,0.00568423]
["bitfinex","ETHUSD",1641494431873,5.4025137,3426.5,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494432275,3.18768148,3426.4,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494432529,1.45968,3426.3,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494432724,3.02808482,3426.2,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494433325,17.11,3426.1,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494433527,0.7299586,3425.8,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494433724,2.7138173,3425.7,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494433928,4.2203173,3425.7,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494434130,17.11,3425.6,3425.4,0.00682108]
["bitfinex","ETHUSD",1641494434326,10.05,3425.4,3425.3,2.81192108]
["bitfinex","ETHUSD",1641494434528,27.16,3425.3,3424.2,3.71382811]
["bitfinex","ETHUSD",1641494434726,20.05345972,3425.2,3424.2,3.71382811]
["bitfinex","ETHUSD",1641494434925,20.05345972,3425.2,3424.3,0.00625266]
["bitfinex","ETHUSD",1641494435529,20.05345972,3425.2,3424.1,0.0073895]
["bitfinex","ETHUSD",1641494436362,2.46989374,3425.1,3424.1,0.0073895]
["bitfinex","ETHUSD",1641494436560,2.69637807,3425.0,3424.1,0.0073895]
["bitfinex","ETHUSD",1641494436960,2.69637807,3425.0,3424.0,0.00795793]
["bitfinex","ETHUSD",1641494437162,2.69637807,3425.0,3423.9,2.05550962]
["bitfinex","ETHUSD",1641494437363,2.46989374,3424.9,3423.9,2.05550962]
["bitfinex","ETHUSD",1641494437562,2.46989374,3424.9,3424.0,1.76788793]
["bitfinex","ETHUSD",1641494437762,2.46989374,3424.9,3424.3,1.31033212]
["bitfinex","ETHUSD",1641494438164,2.46989374,3424.9,3424.3,1.3076546]
["bitfinex","ETHUSD",1641494438363,0.00227369,3424.8,3424.3,1.3076546]
["bitfinex","ETHUSD",1641494438765,0.00170527,3424.7,3424.3,2.0376246]
["bitfinex","ETHUSD",1641494439162,0.00113684,3424.6,3424.3,2.0376246]
["bitfinex","ETHUSD",1641494439569,2.47540988,3425.2,3424.3,2.0376246]
["bitfinex","ETHUSD",1641494439762,2.47540988,3425.2,3424.3,2.3376246]
["bitfinex","ETHUSD",1641494440010,0.00397896,3425.1,3424.5,0.72993]
["bitfinex","ETHUSD",1641494440413,0.00341054,3425.0,3424.5,0.72993]
["bitfinex","ETHUSD",1641494440811,0.00284211,3424.9,3424.5,1.02993]
["bitfinex","ETHUSD",1641494441212,0.00397896,3425.1,3424.5,1.02993]
["bitfinex","ETHUSD",1641494441613,0.00341054,3425.0,3424.5,1.02993]
["bitfinex","ETHUSD",1641494442018,0.00284211,3424.9,3424.7,0.72988]
["bitfinex","ETHUSD",1641494442518,0.00397896,3425.1,3424.7,1.02988]
["bitfinex","ETHUSD",1641494443025,0.00341054,3425.0,3424.4,0.8109283]
["bitfinex","ETHUSD",1641494443217,0.00341054,3425.0,3424.3,1.7598]
["bitfinex","ETHUSD",1641494443413,0.00284211,3424.9,3424.3,1.7598]
["bitfinex","ETHUSD",1641494443614,0.00284211,3424.9,3424.5,0.72993]
["bitfinex","ETHUSD",1641494443869,0.00397896,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1641494444069,0.00397896,3425.1,3424.7,3.3]
["bitfinex","ETHUSD",1641494444368,0.00341054,3425.0,3424.7,3.3]
["bitfinex","ETHUSD",1641494444767,0.00284211,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1641494445068,2.42228945,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1641494445467,0.00341054,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1641494445868,0.00284211,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1641494446271,0.00341054,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1641494446470,0.9204,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1641494446672,0.92324211,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1641494447723,17.95544956,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1641494447925,17.95544956,3424.9,3424.7,2.7186]
["bitfinex","ETHUSD",1641494448327,17.95544956,3424.9,3424.7,1.4598]
["bitfinex","ETHUSD",1641494448525,13.96586436,3424.8,3424.7,1.4598]
["bitfinex","ETHUSD",1641494448825,13.96586436,3424.8,3423.6,3.71382811]
["bitfinex","ETHUSD",1641494448826,17.11,3424.6,3423.6,3.71382811]
["bitfinex","ETHUSD",1641494449026,3.00890897,3424.5,3423.6,3.71382811]
["bitfinex","ETHUSD",1641494449226,17.11,3424.4,3423.7,0.00397897]
["bitfinex","ETHUSD",1641494449426,2.88763766,3424.3,3423.7,0.00397897]
["bitfinex","ETHUSD",1641494449628,1.76991873,3424.2,3423.7,0.00397897]
["bitfinex","ETHUSD",1641494449830,2.606283,3424.1,3423.3,0.00625266]
["bitfinex","ETHUSD",1641494450427,2.606283,3424.1,3423.5,1.25961785]
["bitfinex","ETHUSD",1641494450630,2.16071873,3424.2,3423.5,1.25961785]
["bitfinex","ETHUSD",1641494450829,2.16071873,3424.2,3423.6,0.00454739]
["bitfinex","ETHUSD",1641494451028,0.1987,3424.2,3423.6,0.00454739]
["bitfinex","ETHUSD",1641494451266,2.70884722,3424.6,3423.6,0.00454739]
["bitfinex","ETHUSD",1641494451667,8.04150527,3424.7,3423.6,0.00454739]
["bitfinex","ETHUSD",1641494452069,0.00113684,3424.6,3423.6,0.00454739]
["bitfinex","ETHUSD",1641494452271,2.18620655,3424.6,3424.1,3.16193841]
["bitfinex","ETHUSD",1641494452473,2.18620655,3424.6,3424.1,3.46193841]
["bitfinex","ETHUSD",1641494452666,2.18620655,3424.6,3424.2,0.00113685]
["bitfinex","ETHUSD",1641494453672,0.00113684,3424.6,3424.2,0.00113685]
["bitfinex","ETHUSD",1641494454674,0.00113684,3424.6,3424.3,0.72998]
["bitfinex","ETHUSD",1641494455125,0.00113684,3424.6,3424.3,2.02998]
["bitfinex","ETHUSD",1641494455319,0.00113684,3424.6,3424.3,1.02998]
["bitfinex","ETHUSD",1641494455519,0.00113684,3424.6,3424.3,2.02998]
["bitfinex","ETHUSD",1641494455718,0.00113684,3424.6,3424.4,1.0217827]
["bitfinex","ETHUSD",1641494455923,0.00113684,3424.6,3424.5,5.90296689]
["bitfinex","ETHUSD",1641494456120,0.00113684,3424.6,3424.5,3.50296689]
["bitfinex","ETHUSD",1641494456520,0.00113684,3424.6,3424.5,1.3]
["bitfinex","ETHUSD",1641494456919,0.00113684,3424.6,3424.4,2.7437827]
["bitfinex","ETHUSD",1641494458119,0.00113684,3424.6,3424.4,5.2648962]
["bitfinex","ETHUSD",1641494458320,5.0,3425.2,3425.1,1.12237497]
["bitfinex","ETHUSD",1641494458321,4.95113684,3425.2,3425.1,1.12237497]
["bitfinex","ETHUSD",1641494458518,4.95113684,3425.2,3425.1,0.3]
["bitfinex","ETHUSD",1641494458971,4.95113684,3425.2,3425.0,1.75952]
["bitfinex","ETHUSD",1641494459367,0.00284212,3425.1,3425.0,1.75952]
["bitfinex","ETHUSD",1641494461176,0.00284212,3425.1,3425.0,4.31573699]
["bitfinex","ETHUSD",1641494461373,0.00284212,3425.1,3425.0,4.38930338]
["bitfinex","ETHUSD",1641494462171,0.00284212,3425.1,3425.0,1.75952]
["bitfinex","ETHUSD",1641494462373,0.00284212,3425.1,3425.0,2.75952]
["bitfinex","ETHUSD",1641494462820,0.00284212,3425.1,3425.0,1.75952]
["bitfinex","ETHUSD",1641494463023,0.00284212,3425.1,3425.0,2.75952]
["bitfinex","ETHUSD",1641494465426,0.00284212,3425.1,3425.0,5.24257833]
["bitfinex","ETHUSD",1641494465626,0.00284212,3425.1,3425.0,2.75952]
["bitfinex","ETHUSD",1641494465925,0.00284212,3425.1,3425.0,5.24765451]
["bitfinex","ETHUSD",1641494466123,4.95113684,3425.2,3425.1,2.18882]
["bitfinex","ETHUSD",1641494466568,4.95113684,3425.2,3425.1,3.18882]
["bitfinex","ETHUSD",1641494467369,4.95113684,3425.2,3425.1,3.61082]
["bitfinex","ETHUSD",1641494488523,4.7894,3426.2,3425.6,1.11416502]
["bitfinex","ETHUSD",1641494488797,1.1883,3426.2,3425.9,0.72962]
["bitfinex","ETHUSD",1641494488984,0.00568424,3426.1,3425.9,1.02962]
["bitfinex","ETHUSD",1641494489381,0.00511581,3426.0,3425.9,1.02962]
["bitfinex","ETHUSD",1641494489583,0.00511581,3426.0,3425.9,2.90939113]
["bitfinex","ETHUSD",1641494489987,0.00511581,3426.0,3425.9,3.90939113]
["bitfinex","ETHUSD",1641494490885,2.95,3426.8,3426.0,10.05]
["bitfinex","ETHUSD",1641494491085,2.95,3426.8,3426.1,2.88876632]
["bitfinex","ETHUSD",1641494491284,0.00397897,3426.7,3426.5,0.03904189]
["bitfinex","ETHUSD",1641494491487,3.67506684,3427.3,3426.6,0.422]
["bitfinex","ETHUSD",1641494491785,3.67506684,3427.3,3427.2,1.3276367]
["bitfinex","ETHUSD",1641494491983,3.67506684,3427.3,3427.2,1.71112093]
["bitfinex","ETHUSD",1641494492183,3.67847738,3427.3,3427.2,2.01112093]
["bitfinex","ETHUSD",1641494492384,0.00341054,3427.3,3427.2,2.01112093]
["bitfinex","ETHUSD",1641494493625,0.00341054,3427.3,3427.2,2.74037093]
["bitfinex","ETHUSD",1641494493927,0.00341054,3427.3,3427.2,4.14602818]
["bitfinex","ETHUSD",1641494494129,0.00341054,3427.3,3427.2,5.14602818]
["bitfinex","ETHUSD",1641494494525,0.00341054,3427.3,3427.2,3.74037093]
["bitfinex","ETHUSD",1641494494729,0.00341054,3427.3,3427.2,4.92925]
["bitfinex","ETHUSD",1641494494926,6.20341054,3427.3,3427.2,3.62925]
["bitfinex","ETHUSD",1641494496129,6.20341054,3427.3,3427.2,2.9]
["bitfinex","ETHUSD",1641494496378,6.20341054,3427.3,3427.2,3.2]
["bitfinex","ETHUSD",1641494496972,8.67272622,3427.3,3427.2,3.2]
["bitfinex","ETHUSD",1641494497776,8.67272622,3427.3,3427.2,3.9294]
["bitfinex","ETHUSD",1641494497977,8.53545115,3427.3,3427.2,3.9294]
["bitfinex","ETHUSD",1641494498976,2.46931568,3427.3,3427.2,3.9294]
["bitfinex","ETHUSD",1641494499377,2.46931568,3427.3,3427.2,3.6294]
["bitfinex","ETHUSD",1641494499878,2.46931568,3427.3,3427.2,3.9294]
["bitfinex","ETHUSD",1641494500120,2.46931568,3427.6,3427.2,3.9294]
["bitfinex","ETHUSD",1641494500319,2.46931568,3427.6,3427.3,0.72938]
["bitfinex","ETHUSD",1641494500520,2.47102095,3427.6,3427.3,0.72938]
["bitfinex","ETHUSD",1641494501719,2.47102095,3427.6,3427.3,1.2399398]
["bitfinex","ETHUSD",1641494504282,2.47102095,3427.6,3427.3,2.41648365]
["bitfinex","ETHUSD",1641494504883,0.00170527,3427.6,3427.3,2.41648365]
["bitfinex","ETHUSD",1641494505480,0.00170527,3427.6,3427.3,1.2399398]
["bitfinex","ETHUSD",1641494507518,59.94170527,3427.6,3427.3,1.2399398]
["bitfinex","ETHUSD",1641494508822,2.46931568,3427.5,3427.3,1.2399398]
["bitfinex","ETHUSD",1641494509022,2.46931568,3427.5,3427.3,2.2399398]
["bitfinex","ETHUSD",1641494510024,59.94170527,3427.6,3427.3,2.2399398]
["bitfinex","ETHUSD",1641494510423,59.94170527,3427.6,3427.4,1.18088456]
["bitfinex","ETHUSD",1641494510622,59.94170527,3427.6,3427.5,0.3]
["bitfinex","ETHUSD",1641494510824,59.94170527,3427.6,3427.5,1.02926]
["bitfinex","ETHUSD",1641494515031,61.8103024,3427.6,3427.5,1.02926]
["bitfinex","ETHUSD",1641494517833,61.8103024,3427.6,3427.5,0.72926]
["bitfinex","ETHUSD",1641494519076,62.7485024,3427.6,3427.2,2.9]
["bitfinex","ETHUSD",1641494519275,4.35,3427.4,3426.7,0.72951]
["bitfinex","ETHUSD",1641494519576,3.05171154,3427.3,3426.8,0.00284212]
["bitfinex","ETHUSD",1641494519780,3.25572076,3427.5,3426.8,0.00284212]
["bitfinex","ETHUSD",1641494520076,3.25572076,3427.5,3426.5,0.00454739]
["bitfinex","ETHUSD",1641494520675,3.25572076,3427.5,3426.7,1.33061295]
["bitfinex","ETHUSD",1641494520876,0.00113684,3427.5,3427.0,0.5105663]
["bitfinex","ETHUSD",1641494521076,0.00113684,3427.5,3426.7,1.33061295]
["bitfinex","ETHUSD",1641494521277,2.44758228,3427.5,3427.1,0.00113685]
["bitfinex","ETHUSD",1641494521476,2.41177982,3427.5,3427.1,0.00113685]
["bitfinex","ETHUSD",1641494521676,2.47796007,3427.5,3427.1,0.00113685]
["bitfinex","ETHUSD",1641494521875,2.47796007,3427.5,3426.3,0.72942]
["bitfinex","ETHUSD",1641494522077,2.47796007,3427.5,3426.3,1.5400105]
["bitfinex","ETHUSD",1641494522276,2.47796007,3427.5,3426.4,0.00511581]
["bitfinex","ETHUSD",1641494522530,0.00113684,3427.5,3426.8,0.72939]
["bitfinex","ETHUSD",1641494522732,0.00113684,3427.5,3426.9,1.75876]
["bitfinex","ETHUSD",1641494522935,0.00113684,3427.5,3427.1,0.72938]
["bitfinex","ETHUSD",1641494523131,0.00113684,3427.5,3427.2,3.96094769]
["bitfinex","ETHUSD",1641494523533,0.00113684,3427.5,3427.3,1.0]
["bitfinex","ETHUSD",1641494523935,0.00113684,3427.5,3427.3,1.3]
["bitfinex","ETHUSD",1641494524334,0.00113684,3427.5,3427.3,3.0502904]
["bitfinex","ETHUSD",1641494524931,0.00113684,3427.5,3427.3,5.9502904]
["bitfinex","ETHUSD",1641494526574,0.00113684,3427.5,3427.3,3.0502904]
["bitfinex","ETHUSD",1641494530420,0.00113684,3427.5,3427.4,2.50169989]
["bitfinex","ETHUSD",1641494530619,31.87489615,3427.6,3427.4,1.422]
["bitfinex","ETHUSD",1641494530822,31.87489615,3427.6,3427.4,1.45812213]
["bitfinex","ETHUSD",1641494531018,20.21133425,3427.6,3427.5,5.15]
["bitfinex","ETHUSD",1641494531220,14.37970425,3427.6,3427.5,6.30098]
["bitfinex","ETHUSD",1641494531521,4.26946555,3427.6,3427.5,6.30098]
["bitfinex","ETHUSD",1641494531721,0.6874028,3428.5,3427.6,3.6]
["bitfinex","ETHUSD",1641494531920,0.6874028,3428.5,3428.0,1.2392476]
["bitfinex","ETHUSD",1641494532124,0.00511582,3428.4,3428.2,0.72895]
["bitfinex","ETHUSD",1641494532320,0.00511582,3428.4,3428.2,1.02895]
["bitfinex","ETHUSD",1641494532521,0.00454739,3428.3,3428.2,1.02895]
["bitfinex","ETHUSD",1641494535087,0.00454739,3428.3,3428.2,0.97895]
["bitfinex","ETHUSD",1641494535889,0.00454739,3428.3,3428.2,3.87895]
["bitfinex","ETHUSD",1641494536086,0.00454739,3428.3,3428.2,4.87895]
["bitfinex","ETHUSD",1641494538825,0.6874028,3428.5,3428.2,4.87895]
["bitfinex","ETHUSD",1641494538826,0.6874028,3428.5,3428.3,4.25]
["bitfinex","ETHUSD",1641494539026,0.6874028,3428.5,3428.4,4.66729023]
["bitfinex","ETHUSD",1641494539235,0.6874028,3428.5,3428.4,4.92254372]
["bitfinex","ETHUSD",1641494539425,0.00113685,3428.5,3428.4,4.92254372]
["bitfinex","ETHUSD",1641494539925,0.07710309,3429.4,3428.4,4.92254372]
["bitfinex","ETHUSD",1641494540127,0.07710309,3429.4,3429.2,1.62044254]
["bitfinex","ETHUSD",1641494540325,0.00454739,3429.3,3429.2,1.62044254]
["bitfinex","ETHUSD",1641494540527,0.00454739,3429.3,3429.2,2.71613634]
["bitfinex","ETHUSD",1641494542776,0.00454739,3429.3,3429.2,3.44496634]
["bitfinex","ETHUSD",1641494544479,0.00454739,3429.3,3429.2,4.44496634]
["bitfinex","ETHUSD",1641494544782,0.00549021,3429.3,3429.2,4.44496634]
["bitfinex","ETHUSD",1641494545627,0.00549021,3429.3,3429.2,7.34496634]
["bitfinex","ETHUSD",1641494547533,0.00094282,3429.4,3429.2,10.26405084]
["bitfinex","ETHUSD",1641494547732,0.00094282,3429.4,3429.3,3.8697274]
["bitfinex","ETHUSD",1641494548438,0.00094282,3429.4,3429.3,1.0]
["bitfinex","ETHUSD",1641494548643,3.201,3430.3,3429.3,4.71566397]
["bitfinex","ETHUSD",1641494548886,0.07710418,3430.4,3429.3,4.71566397]
["bitfinex","ETHUSD",1641494548887,0.07710418,3430.4,3430.0,0.72862]
["bitfinex","ETHUSD",1641494549085,0.00511581,3430.2,3430.0,1.53292]
["bitfinex","ETHUSD",1641494549481,0.00454738,3430.1,3430.0,2.53292]
["bitfinex","ETHUSD",1641494550083,0.00454738,3430.1,3430.0,3.88454174]
["bitfinex","ETHUSD",1641494554628,4.95454738,3430.4,3430.0,3.88454174]
["bitfinex","ETHUSD",1641494554828,4.95454738,3430.4,3430.3,2.87679145]
["bitfinex","ETHUSD",1641494555028,4.95454738,3430.4,3430.3,3.87679145]
["bitfinex","ETHUSD",1641494556876,4.95454738,3430.4,3430.3,1.72865]
["bitfinex","ETHUSD",1641494558283,4.95454738,3430.4,3430.3,1.0]
["bitfinex","ETHUSD",1641494558477,4.95454738,3430.4,3430.0,3.62873]
["bitfinex","ETHUSD",1641494558882,0.00113685,3430.3,3430.0,2.9]
["bitfinex","ETHUSD",1641494559082,0.00113685,3430.3,3430.0,1.7238]
["bitfinex","ETHUSD",1641494559283,0.01267249,3430.1,3430.0,1.7238]
["bitfinex","ETHUSD",1641494567189,0.73004725,3430.3,3430.0,1.7238]
["bitfinex","ETHUSD",1641494570128,0.00113685,3430.3,3430.0,1.7238]
["bitfinex","ETHUSD",1641494576931,0.72999685,3430.3,3430.0,1.7238]
["bitfinex","ETHUSD",1641494578132,0.00113685,3430.3,3430.0,1.7238]
["bitfinex","ETHUSD",1641494582278,0.00113685,3430.3,3430.0,1.7966783]
["bitfinex","ETHUSD",1641494582930,0.00113685,3430.3,3430.2,1.7356985]
["bitfinex","ETHUSD",1641494583828,0.00113685,3430.3,3430.1,0.72876]
["bitfinex","ETHUSD",1641494585034,0.00113685,3430.3,3430.2,1.69336724]
["bitfinex","ETHUSD",1641494586483,0.00113685,3430.3,3430.2,1.72951889]
["bitfinex","ETHUSD",1641494586786,0.00113685,3430.3,3430.2,2.57536724]
["bitfinex","ETHUSD",1641494586982,4.95454738,3430.4,3430.2,2.60668606]
["bitfinex","ETHUSD",1641494586983,4.90568423,3430.4,3430.2,2.60668606]
["bitfinex","ETHUSD",1641494587182,4.90568423,3430.4,3430.3,0.8013509]
["bitfinex","ETHUSD",1641494587380,4.90568423,3430.4,3430.3,0.83396945]
["bitfinex","ETHUSD",1641494589585,4.90568423,3430.4,3430.3,1.83396945]
["bitfinex","ETHUSD",1641494589784,0.6874028,3430.6,3430.3,1.83396945]
["bitfinex","ETHUSD",1641494590041,0.6874028,3430.6,3430.4,1.08035244]
["bitfinex","ETHUSD",1641494590239,0.00113685,3430.5,3430.2,3.29606894]
["bitfinex","ETHUSD",1641494590438,0.00113685,3430.5,3430.2,3.32688077]
["bitfinex","ETHUSD",1641494590834,0.00113685,3430.5,3430.3,1.31081189]
["bitfinex","ETHUSD",1641494591035,0.00113685,3430.5,3430.4,1.457]
["bitfinex","ETHUSD",1641494591235,0.00113685,3430.5,3430.4,1.49445592]
["bitfinex","ETHUSD",1641494591834,0.00113685,3430.5,3430.4,4.18316733]
["bitfinex","ETHUSD",1641494592035,0.6874028,3430.6,3430.4,4.18316733]
["bitfinex","ETHUSD",1641494592235,0.6874028,3430.6,3430.5,4.559832]
["bitfinex","ETHUSD",1641494592435,0.6874028,3430.6,3430.5,4.59888001]
["bitfinex","ETHUSD",1641494593035,0.07710685,3431.4,3430.5,4.89888001]
["bitfinex","ETHUSD",1641494593245,1.1403,3431.9,3430.9,0.8012614]
["bitfinex","ETHUSD",1641494593439,1.1403,3431.9,3431.8,2.27196365]
["bitfinex","ETHUSD",1641494593640,2.01945688,3432.3,3430.9,1.2807578]
["bitfinex","ETHUSD",1641494593884,0.00795793,3431.9,3430.8,0.3]
["bitfinex","ETHUSD",1641494594084,0.00795793,3431.9,3431.2,1.21212034]
["bitfinex","ETHUSD",1641494594287,2.47389974,3431.8,3431.5,0.8012727]
["bitfinex","ETHUSD",1641494594487,2.47389974,3431.8,3431.5,0.83679396]
["bitfinex","ETHUSD",1641494594684,0.00682108,3431.7,3431.6,0.422]
["bitfinex","ETHUSD",1641494595088,7.30787215,3432.4,3431.6,0.422]
["bitfinex","ETHUSD",1641494595285,6.2,3432.4,3431.9,0.0728157]
["bitfinex","ETHUSD",1641494595490,0.00284212,3432.2,3432.1,1.19328085]
["bitfinex","ETHUSD",1641494595686,0.00284212,3432.2,3432.1,1.23200818]
["bitfinex","ETHUSD",1641494595886,0.00284212,3432.2,3432.1,1.53200818]
["bitfinex","ETHUSD",1641494597387,0.00284212,3432.2,3432.1,3.49328085]
["bitfinex","ETHUSD",1641494600242,0.00284212,3432.2,3432.1,7.30043375]
["bitfinex","ETHUSD",1641494600645,0.00284212,3432.2,3432.1,4.49328085]
["bitfinex","ETHUSD",1641494602884,0.00284212,3432.2,3432.1,3.49328085]
["bitfinex","ETHUSD",1641494605137,0.00284212,3432.2,3432.1,2.3]
["bitfinex","ETHUSD",1641494606938,0.00387425,3432.2,3432.1,2.3]
["bitfinex","ETHUSD",1641494608139,0.00103213,3432.3,3432.1,4.95]
["bitfinex","ETHUSD",1641494608444,0.00103213,3432.3,3432.1,3.372]
["bitfinex","ETHUSD",1641494608640,0.00103213,3432.3,3432.1,5.372]
["bitfinex","ETHUSD",1641494609284,0.00103213,3432.3,3432.1,2.722]
["bitfinex","ETHUSD",1641494609485,0.00103213,3432.3,3432.1,0.722]
["bitfinex","ETHUSD",1641494609686,0.00103213,3432.3,3432.1,0.3]
["bitfinex","ETHUSD",1641494609887,0.00103213,3432.3,3432.0,1.02816]
["bitfinex","ETHUSD",1641494610085,2.27095485,3432.2,3432.0,1.02816]
["bitfinex","ETHUSD",1641494610689,2.27095485,3432.2,3432.0,0.72816]
["bitfinex","ETHUSD",1641494610889,2.27095485,3432.2,3431.6,3.46019997]
["bitfinex","ETHUSD",1641494610890,3.07979973,3432.1,3431.6,2.9]
["bitfinex","ETHUSD",1641494611095,3.07979973,3432.1,3431.6,2.868]
["bitfinex","ETHUSD",1641494611292,3.07979973,3432.1,3431.7,0.00284212]
["bitfinex","ETHUSD",1641494612636,2.28366848,3432.2,3431.7,0.00284212]
["bitfinex","ETHUSD",1641494613231,2.28366848,3432.2,3431.7,0.73125212]
["bitfinex","ETHUSD",1641494613432,0.00103213,3432.3,3431.7,0.73125212]
["bitfinex","ETHUSD",1641494613735,0.00103213,3432.3,3431.8,0.0022737]
["bitfinex","ETHUSD",1641494614330,0.00103213,3432.3,3432.0,0.72832]
["bitfinex","ETHUSD",1641494614530,0.00103213,3432.3,3432.0,1.02832]
["bitfinex","ETHUSD",1641494614731,0.00103213,3432.3,3432.0,4.60364324]
["bitfinex","ETHUSD",1641494615234,0.00103213,3432.3,3432.0,2.40511843]
["bitfinex","ETHUSD",1641494615834,0.00103213,3432.3,3432.0,1.02832]
["bitfinex","ETHUSD",1641494616034,0.01363474,3432.3,3432.0,0.3]
["bitfinex","ETHUSD",1641494616293,0.01363474,3432.3,3431.9,0.3]
["bitfinex","ETHUSD",1641494616489,2.12673455,3432.0,3431.9,0.3]
["bitfinex","ETHUSD",1641494617090,0.00103213,3432.3,3432.0,0.72835]
["bitfinex","ETHUSD",1641494617491,0.6874028,3432.6,3432.0,1.02835]
["bitfinex","ETHUSD",1641494617893,0.00170527,3432.5,3432.0,1.02835]
["bitfinex","ETHUSD",1641494618092,1.68185816,3432.5,3432.0,1.02835]
["bitfinex","ETHUSD",1641494618296,0.00113684,3432.4,3432.0,1.02835]
["bitfinex","ETHUSD",1641494620725,0.00113684,3432.4,3432.1,0.72831]
["bitfinex","ETHUSD",1641494623628,0.00113684,3432.4,3431.9,0.75844961]
["bitfinex","ETHUSD",1641494623894,0.00113684,3432.4,3431.9,0.03250614]
["bitfinex","ETHUSD",1641494624086,0.00113684,3432.4,3432.0,0.00113685]
["bitfinex","ETHUSD",1641494624483,0.00113684,3432.4,3431.9,0.00170527]
["bitfinex","ETHUSD",1641494624885,1.10787215,3432.1,3431.9,2.03516409]
["bitfinex","ETHUSD",1641494625084,1.10787215,3432.1,3432.0,2.0]
["bitfinex","ETHUSD",1641494625484,1.10787215,3432.1,3432.0,2.3]
["bitfinex","ETHUSD",1641494626486,1.43470169,3432.1,3432.0,2.3]
["bitfinex","ETHUSD",1641494626690,1.43470169,3432.1,3432.0,0.3]
["bitfinex","ETHUSD",1641494627288,1.09866902,3432.1,3432.0,0.3]
["bitfinex","ETHUSD",1641494627734,1.09866902,3432.1,3432.0,1.02834]
["bitfinex","ETHUSD",1641494627933,1.09866902,3432.1,3432.0,0.3]
["bitfinex","ETHUSD",1641494629636,1.09866902,3432.1,3432.0,2.3]
["bitfinex","ETHUSD",1641494629837,0.00113684,3432.4,3432.0,2.3]
["bitfinex","ETHUSD",1641494630938,0.00113684,3432.4,3432.0,1.02833]
["bitfinex","ETHUSD",1641494631583,0.00113684,3432.4,3432.0,3.02833]
["bitfinex","ETHUSD",1641494631987,0.00113684,3432.4,3432.1,2.0]
["bitfinex","ETHUSD",1641494632186,0.00113684,3432.4,3432.0,1.02833]
["bitfinex","ETHUSD",1641494634284,0.00113684,3432.4,3432.1,2.0]
["bitfinex","ETHUSD",1641494634590,0.00113684,3432.4,3432.1,4.33216438]
["bitfinex","ETHUSD",1641494635436,0.00113684,3432.4,3432.2,0.0320979]
["bitfinex","ETHUSD",1641494635836,0.00113684,3432.4,3432.2,0.7603879]
["bitfinex","ETHUSD",1641494638637,0.00113684,3432.4,3432.3,0.03990475]
["bitfinex","ETHUSD",1641494640688,5.00113684,3432.4,3432.3,0.03990475]
["bitfinex","ETHUSD",1641494641691,7.46665116,3432.4,3432.3,0.03990475]
["bitfinex","ETHUSD",1641494642089,7.46665116,3432.4,3432.3,1.03990475]
["bitfinex","ETHUSD",1641494642291,7.46665116,3432.4,3432.3,0.03990475]
["bitfinex","ETHUSD",1641494642548,7.46665116,3432.4,3432.3,1.03990475]
["bitfinex","ETHUSD",1641494642746,7.46665116,3432.4,3432.2,4.49106101]
["bitfinex","ETHUSD",1641494643142,7.46665116,3432.4,3432.3,0.03988133]
["bitfinex","ETHUSD",1641494643542,7.46665116,3432.4,3432.3,1.03988133]
["bitfinex","ETHUSD",1641494644747,7.46665116,3432.4,3432.3,0.03988133]
["bitfinex","ETHUSD",1641494646146,7.46665116,3432.4,3432.2,4.48903965]
["bitfinex","ETHUSD",1641494646384,5.00113684,3432.4,3432.3,0.03046556]
["bitfinex","ETHUSD",1641494648184,5.00113684,3432.4,3432.3,2.93046556]
["bitfinex","ETHUSD",1641494648385,5.00113684,3432.4,3432.3,3.93046556]
["bitfinex","ETHUSD",1641494656086,0.6874028,3432.6,3432.4,0.72805]
["bitfinex","ETHUSD",1641494656288,0.6874028,3432.6,3432.4,0.76016254]
["bitfinex","ETHUSD",1641494656489,0.6874028,3432.6,3432.4,3.76016254]
["bitfinex","ETHUSD",1641494656695,0.6874028,3432.6,3432.5,2.22335006]
["bitfinex","ETHUSD",1641494656887,0.6874028,3432.6,3432.5,3.48647087]
["bitfinex","ETHUSD",1641494657088,1.0,3433.0,3432.6,2.06501148]
["bitfinex","ETHUSD",1641494657290,1.0,3433.0,3432.8,0.72795]
["bitfinex","ETHUSD",1641494657535,0.00284212,3432.9,3432.8,0.75993664]
["bitfinex","ETHUSD",1641494658738,0.00374391,3432.9,3432.8,0.75993664]
["bitfinex","ETHUSD",1641494658937,0.0046457,3432.9,3432.8,0.03198664]
["bitfinex","ETHUSD",1641494660839,0.0046457,3432.9,3432.7,2.48737396]
["bitfinex","ETHUSD",1641494661040,0.0046457,3432.9,3432.7,4.70570641]
["bitfinex","ETHUSD",1641494661290,0.0022737,3432.8,3432.7,4.70570641]
["bitfinex","ETHUSD",1641494661695,0.0022737,3432.8,3432.7,2.48737396]
["bitfinex","ETHUSD",1641494662991,0.0022737,3432.8,3432.7,2.38737396]
["bitfinex","ETHUSD",1641494663193,0.0022737,3432.8,3432.7,2.42375826]
["bitfinex","ETHUSD",1641494665634,0.0022737,3432.8,3432.7,1.38737396]
["bitfinex","ETHUSD",1641494665839,0.0022737,3432.8,3432.4,0.18493541]
["bitfinex","ETHUSD",1641494666133,0.00180358,3432.9,3432.5,0.72826]
["bitfinex","ETHUSD",1641494666134,0.00170527,3432.7,3432.5,0.72826]
["bitfinex","ETHUSD",1641494666335,0.00170527,3432.7,3432.3,4.35646]
["bitfinex","ETHUSD",1641494666535,0.00113685,3432.6,3432.4,1.78426501]
["bitfinex","ETHUSD",1641494666935,0.00180358,3432.9,3432.4,2.51254501]
["bitfinex","ETHUSD",1641494666936,0.0022737,3432.8,3432.4,2.51254501]
["bitfinex","ETHUSD",1641494667236,0.00170527,3432.7,3432.4,0.72828]
["bitfinex","ETHUSD",1641494667536,0.00113685,3432.6,3432.4,0.72828]
["bitfinex","ETHUSD",1641494667938,2.62367529,3432.8,3432.4,1.02828]
["bitfinex","ETHUSD",1641494668140,2.62367529,3432.8,3432.5,0.72825]
["bitfinex","ETHUSD",1641494668341,0.00170527,3432.7,3432.5,0.72825]
["bitfinex","ETHUSD",1641494668538,0.00170527,3432.7,3432.5,1.02825]
["bitfinex","ETHUSD",1641494668799,0.00113685,3432.6,3432.5,1.02825]
["bitfinex","ETHUSD",1641494668986,0.00113685,3432.6,3432.5,3.22355871]
["bitfinex","ETHUSD",1641494669485,0.00199621,3432.6,3432.5,4.22355871]
["bitfinex","ETHUSD",1641494669787,0.00199621,3432.6,3432.5,4.2550731]
["bitfinex","ETHUSD",1641494670585,0.00199621,3432.6,3432.5,7.27355871]
["bitfinex","ETHUSD",1641494671485,0.00199621,3432.6,3432.5,5.97355871]
["bitfinex","ETHUSD",1641494671786,0.00199621,3432.6,3432.5,4.97355871]
["bitfinex","ETHUSD",1641494671985,0.00199621,3432.6,3432.5,5.97355871]
["bitfinex","ETHUSD",1641494672187,0.00199621,3432.6,3432.5,4.97355871]
["bitfinex","ETHUSD",1641494672388,0.00199621,3432.6,3432.5,3.22355871]
["bitfinex","ETHUSD",1641494672642,0.91671493,3433.0,3432.7,0.72819]
["bitfinex","ETHUSD",1641494673042,0.00170527,3432.9,3432.8,0.3]
["bitfinex","ETHUSD",1641494675042,2.46679844,3432.9,3432.8,0.3]
["bitfinex","ETHUSD",1641494679192,5.05861069,3432.9,3432.4,0.72826]
["bitfinex","ETHUSD",1641494679390,2.46679844,3432.9,3432.4,0.72826]
["bitfinex","ETHUSD",1641494679590,0.00113685,3432.8,3432.6,1.92162514]
["bitfinex","ETHUSD",1641494679791,0.00113685,3432.8,3432.6,3.37786514]
["bitfinex","ETHUSD",1641494680441,0.00113685,3432.8,3432.6,3.67786514]
["bitfinex","ETHUSD",1641494680638,0.00113685,3432.8,3432.7,0.72812]
["bitfinex","ETHUSD",1641494681239,0.00113685,3432.8,3432.7,1.72812]
["bitfinex","ETHUSD",1641494681939,0.00113685,3432.8,3432.7,0.72812]
["bitfinex","ETHUSD",1641494684489,0.00113685,3432.8,3432.7,1.7618806]
["bitfinex","ETHUSD",1641494684691,0.00113685,3432.8,3432.7,2.4874806]
["bitfinex","ETHUSD",1641494685290,2.46509317,3432.9,3432.7,2.4874806]
["bitfinex","ETHUSD",1641494685493,0.91671493,3433.0,3432.7,2.4874806]
["bitfinex","ETHUSD",1641494685691,0.91671493,3433.0,3432.8,1.40285662]
["bitfinex","ETHUSD",1641494685990,0.91671493,3433.0,3432.9,0.72798]
["bitfinex","ETHUSD",1641494686190,0.91671493,3433.0,3432.9,0.76729904]
["bitfinex","ETHUSD",1641494686390,0.91785177,3433.0,3432.9,2.06729904]
["bitfinex","ETHUSD",1641494688040,1.1827,3433.8,3432.9,6.01729904]
["bitfinex","ETHUSD",1641494688240,1.1827,3433.8,3433.3,0.72788]
["bitfinex","ETHUSD",1641494688539,0.00341055,3433.6,3433.3,1.05990531]
["bitfinex","ETHUSD",1641494688942,0.00284212,3433.5,3433.3,1.05990531]
["bitfinex","ETHUSD",1641494689142,0.00284212,3433.5,3433.4,2.12847855]
["bitfinex","ETHUSD",1641494689345,2.46459454,3433.7,3433.4,3.31828255]
["bitfinex","ETHUSD",1641494689541,2.46459454,3433.7,3433.4,5.77143175]
["bitfinex","ETHUSD",1641494689741,1.23686899,3434.2,3433.5,0.72791]
["bitfinex","ETHUSD",1641494689742,0.00341055,3433.6,3433.5,0.72791]
["bitfinex","ETHUSD",1641494689944,0.00341055,3433.6,3433.5,0.76155174]
["bitfinex","ETHUSD",1641494690143,2.46459454,3434.1,3433.5,1.03364174]
["bitfinex","ETHUSD",1641494690144,2.4708472,3434.1,3433.5,1.03364174]
["bitfinex","ETHUSD",1641494690543,0.00568424,3434.0,3433.6,0.3]
["bitfinex","ETHUSD",1641494690842,0.00511582,3433.9,3433.6,0.33067947]
["bitfinex","ETHUSD",1641494691141,0.00454739,3433.8,3433.6,0.33067947]
["bitfinex","ETHUSD",1641494691392,1.09866902,3434.3,3433.7,2.64337273]
["bitfinex","ETHUSD",1641494691591,4.98112076,3434.5,3433.8,1.33732998]
["bitfinex","ETHUSD",1641494691592,1.09866902,3434.5,3433.8,1.33732998]
["bitfinex","ETHUSD",1641494691791,0.0022737,3434.2,3433.8,1.33732998]
["bitfinex","ETHUSD",1641494691998,0.0022737,3434.2,3433.8,0.33732998]
["bitfinex","ETHUSD",1641494692192,1.09866902,3434.5,3433.9,3.21282451]
["bitfinex","ETHUSD",1641494692391,1.78607182,3434.7,3434.3,0.72766]
["bitfinex","ETHUSD",1641494692591,1.78607182,3434.7,3434.3,1.71309076]
["bitfinex","ETHUSD",1641494692791,1.78607182,3434.7,3434.3,0.98543076]
["bitfinex","ETHUSD",1641494692992,0.00113685,3434.6,3434.3,0.98543076]
["bitfinex","ETHUSD",1641494693291,0.00113685,3434.6,3434.3,0.68543076]
["bitfinex","ETHUSD",1641494693493,0.00113685,3434.6,3434.5,0.3]
["bitfinex","ETHUSD",1641494693696,0.00113685,3434.6,3434.5,1.02763]
["bitfinex","ETHUSD",1641494693896,0.00113685,3434.6,3434.5,1.05861501]
["bitfinex","ETHUSD",1641494694692,0.00113685,3434.6,3434.5,2.05861501]
["bitfinex","ETHUSD",1641494695337,0.00113685,3434.6,3434.5,4.80458836]
["bitfinex","ETHUSD",1641494695538,0.6874028,3434.7,3434.5,4.80458836]
["bitfinex","ETHUSD",1641494695838,0.6874028,3434.7,3434.5,2.05861501]
["bitfinex","ETHUSD",1641494698345,0.6874028,3434.7,3434.5,2.20271501]
["bitfinex","ETHUSD",1641494698539,5.45366902,3435.2,3434.9,1.45508]
["bitfinex","ETHUSD",1641494698797,5.45366902,3435.2,3434.9,2.69365764]
["bitfinex","ETHUSD",1641494698798,1.09866902,3435.2,3434.9,2.69365764]
["bitfinex","ETHUSD",1641494699001,0.00284212,3435.1,3434.9,3.69365764]
["bitfinex","ETHUSD",1641494699400,0.00227369,3435.0,3434.9,3.69365764]
["bitfinex","ETHUSD",1641494699600,0.00227369,3435.0,3434.9,6.05539173]
["bitfinex","ETHUSD",1641494699804,0.00227369,3435.0,3434.9,5.14938216]
["bitfinex","ETHUSD",1641494700901,0.00227369,3435.0,3434.9,5.15103087]
["bitfinex","ETHUSD",1641494701102,0.00227369,3435.0,3434.9,5.15490908]
["bitfinex","ETHUSD",1641494701302,0.00227369,3435.0,3434.9,5.15499562]
["bitfinex","ETHUSD",1641494701502,0.00227369,3435.0,3434.9,4.11786839]
["bitfinex","ETHUSD",1641494701701,0.00319289,3435.0,3434.9,4.11786839]
["bitfinex","ETHUSD",1641494702102,0.00319289,3435.0,3434.9,3.11866739]
["bitfinex","ETHUSD",1641494702306,0.00319289,3435.0,3434.9,3.14944543]
["bitfinex","ETHUSD",1641494702542,0.00319289,3435.0,3434.9,4.14944543]
["bitfinex","ETHUSD",1641494702836,0.00319289,3435.0,3434.9,3.14944543]
["bitfinex","ETHUSD",1641494703036,0.00319289,3435.0,3434.9,4.14944543]
["bitfinex","ETHUSD",1641494703236,0.00319289,3435.0,3434.9,5.21498381]
["bitfinex","ETHUSD",1641494703437,0.00319289,3435.0,3434.9,4.21498381]
["bitfinex","ETHUSD",1641494703636,0.00319289,3435.0,3434.9,4.18420577]
["bitfinex","ETHUSD",1641494704243,0.00319289,3435.0,3434.9,1.02754]
["bitfinex","ETHUSD",1641494708599,0.00319289,3435.0,3434.9,1.06204728]
["bitfinex","ETHUSD",1641494709294,0.14353981,3435.0,3434.9,1.06204728]
["bitfinex","ETHUSD",1641494709895,0.14353981,3435.0,3434.9,2.06204728]
["bitfinex","ETHUSD",1641494710344,0.14353981,3435.0,3434.9,1.06204728]
["bitfinex","ETHUSD",1641494715898,0.14353981,3435.0,3434.9,2.06204728]
["bitfinex","ETHUSD",1641494716299,1.2258,3435.7,3434.9,4.7834917]
["bitfinex","ETHUSD",1641494716496,1.2258,3435.7,3435.3,2.18232]
["bitfinex","ETHUSD",1641494716697,0.00341054,3435.6,3435.4,2.40396571]
["bitfinex","ETHUSD",1641494716896,0.00341054,3435.6,3435.5,1.23285286]
["bitfinex","ETHUSD",1641494717095,6.2,3436.2,3435.5,1.26710476]
["bitfinex","ETHUSD",1641494717299,6.2,3436.2,3435.5,4.95599768]
["bitfinex","ETHUSD",1641494717540,0.00625266,3436.1,3435.8,0.76333477]
["bitfinex","ETHUSD",1641494717943,0.00568424,3436.0,3435.8,1.06333477]
["bitfinex","ETHUSD",1641494718139,0.00568424,3436.0,3435.8,2.06333477]
["bitfinex","ETHUSD",1641494718339,1.2229,3436.6,3435.8,2.06333477]
["bitfinex","ETHUSD",1641494718340,0.00511581,3435.9,3435.8,2.06333477]
["bitfinex","ETHUSD",1641494718840,0.00511581,3435.9,3435.8,1.06333477]
["bitfinex","ETHUSD",1641494719038,0.00511581,3435.9,3435.8,2.06333477]
["bitfinex","ETHUSD",1641494719241,0.00511581,3435.9,3435.8,1.06333477]
["bitfinex","ETHUSD",1641494719439,0.00595784,3435.9,3435.8,2.06333477]
["bitfinex","ETHUSD",1641494719840,0.22885784,3436.6,3436.2,3.31837115]
["bitfinex","ETHUSD",1641494720042,0.5874028,3436.7,3436.2,1.08338254]
["bitfinex","ETHUSD",1641494720241,0.00341055,3436.5,3436.4,0.72739]
["bitfinex","ETHUSD",1641494722490,0.00341055,3436.5,3436.3,0.3]
["bitfinex","ETHUSD",1641494722689,0.00341055,3436.5,3436.0,2.90951]
["bitfinex","ETHUSD",1641494722891,0.00284212,3436.4,3436.0,3.20951]
["bitfinex","ETHUSD",1641494723094,0.00284212,3436.4,3436.2,1.84591106]
["bitfinex","ETHUSD",1641494723298,0.0022737,3436.3,3436.2,1.84591106]
["bitfinex","ETHUSD",1641494723891,0.0022737,3436.3,3436.1,1.02739]
["bitfinex","ETHUSD",1641494724291,0.00170528,3436.2,3436.1,1.02739]
["bitfinex","ETHUSD",1641494724490,0.00170528,3436.2,3436.1,1.0274]
["bitfinex","ETHUSD",1641494727343,0.00170528,3436.2,3436.1,2.9076558]
["bitfinex","ETHUSD",1641494728892,0.00170528,3436.2,3436.1,1.0274]
["bitfinex","ETHUSD",1641494729696,0.5874028,3436.7,3436.2,5.8]
["bitfinex","ETHUSD",1641494729899,0.5874028,3436.7,3436.3,0.422]
["bitfinex","ETHUSD",1641494730097,0.00227369,3436.6,3436.5,0.76477503]
["bitfinex","ETHUSD",1641494730294,0.5874028,3436.7,3436.5,1.48677503]
["bitfinex","ETHUSD",1641494730698,0.5874028,3436.7,3436.6,3.18632271]
["bitfinex","ETHUSD",1641494730898,0.1,3436.7,3436.6,3.64448926]
["bitfinex","ETHUSD",1641494731093,0.1,3436.7,3436.6,4.64448926]
["bitfinex","ETHUSD",1641494731298,0.1,3436.7,3436.6,1.45816655]
["bitfinex","ETHUSD",1641494731695,2.5621222,3436.7,3436.6,0.45816655]
["bitfinex","ETHUSD",1641494732537,3.66217075,3436.9,3436.6,0.45816655]
["bitfinex","ETHUSD",1641494732739,3.66217075,3436.9,3436.7,5.0848494]
["bitfinex","ETHUSD",1641494732937,0.00113685,3436.8,3436.7,5.0848494]
["bitfinex","ETHUSD",1641494733147,0.00113685,3436.8,3436.7,5.3848494]
["bitfinex","ETHUSD",1641494733941,0.00113685,3436.8,3436.7,5.35300372]
["bitfinex","ETHUSD",1641494734140,0.00113685,3436.8,3436.7,8.04773697]
["bitfinex","ETHUSD",1641494734339,0.00113685,3436.8,3436.7,5.39005219]
["bitfinex","ETHUSD",1641494736048,3.66217075,3436.9,3436.7,5.39005219]
["bitfinex","ETHUSD",1641494736291,3.66217075,3436.9,3436.8,3.15326569]
["bitfinex","ETHUSD",1641494736496,3.66217075,3436.9,3436.8,0.422]
["bitfinex","ETHUSD",1641494736692,0.4995,3437.0,3436.8,0.422]
["bitfinex","ETHUSD",1641494736894,0.4995,3437.0,3436.9,0.7271]
["bitfinex","ETHUSD",1641494737093,0.4995,3437.0,3436.9,1.48162013]
["bitfinex","ETHUSD",1641494737294,0.50063684,3437.0,3436.9,1.48162013]
["bitfinex","ETHUSD",1641494742147,0.50063684,3437.0,3436.9,1.4491]
["bitfinex","ETHUSD",1641494742348,0.50063684,3437.0,3436.9,0.7271]
["bitfinex","ETHUSD",1641494745093,0.50063684,3437.0,3436.9,1.0271]
["bitfinex","ETHUSD",1641494746896,0.50063684,3437.0,3436.9,0.7271]
["bitfinex","ETHUSD",1641494747098,0.50063684,3437.0,3436.0,2.03289122]
["bitfinex","ETHUSD",1641494747295,0.50063684,3437.0,3436.5,1.45469]
["bitfinex","ETHUSD",1641494747747,0.50063684,3437.0,3436.5,2.90922]
["bitfinex","ETHUSD",1641494748048,0.50063684,3437.0,3436.6,1.596509]
["bitfinex","ETHUSD",1641494748243,0.50063684,3437.0,3436.6,2.87400289]
["bitfinex","ETHUSD",1641494748443,0.50063684,3437.0,3436.8,1.45457]
["bitfinex","ETHUSD",1641494749244,0.50063684,3437.0,3436.8,1.75457]
["bitfinex","ETHUSD",1641494749444,0.50063684,3437.0,3436.9,0.72727]
["bitfinex","ETHUSD",1641494750852,1.95498784,3437.0,3436.9,0.72727]
["bitfinex","ETHUSD",1641494751050,1.95498784,3437.0,3436.9,1.02727]
["bitfinex","ETHUSD",1641494751496,0.50063684,3437.0,3436.9,1.02727]
["bitfinex","ETHUSD",1641494751891,0.50063684,3437.0,3436.9,0.72727]
["bitfinex","ETHUSD",1641494752789,0.50063684,3437.0,3436.9,1.02727]
["bitfinex","ETHUSD",1641494753994,5.50063684,3437.0,3436.9,1.02727]
["bitfinex","ETHUSD",1641494757848,5.50063684,3437.0,3436.9,0.72727]
["bitfinex","ETHUSD",1641494760597,5.50153352,3437.0,3436.9,0.72727]
["bitfinex","ETHUSD",1641494760798,5.5024302,3437.0,3436.9,0.72727]
["bitfinex","ETHUSD",1641494765748,8.153405,3437.0,3436.8,4.35457]
["bitfinex","ETHUSD",1641494765956,2.65256651,3436.9,3436.8,4.35457]
["bitfinex","ETHUSD",1641494766594,6.9570847,3437.0,3436.8,4.35457]
["bitfinex","ETHUSD",1641494766999,2.46200222,3436.9,3436.8,4.35457]
["bitfinex","ETHUSD",1641494768599,2.46200222,3436.9,3436.8,5.98659432]
["bitfinex","ETHUSD",1641494769199,6.95594786,3437.0,3436.8,5.98659432]
["bitfinex","ETHUSD",1641494769397,6.95594786,3437.0,3436.8,7.04386137]
["bitfinex","ETHUSD",1641494770056,6.95594786,3437.0,3436.8,5.98659432]
["bitfinex","ETHUSD",1641494770445,1.95594786,3437.0,3436.8,5.98659432]
["bitfinex","ETHUSD",1641494770846,5.0,3436.9,3436.8,5.98659432]
["bitfinex","ETHUSD",1641494773049,5.0,3436.9,3436.8,4.35457]
["bitfinex","ETHUSD",1641494774304,7.46191365,3436.9,3436.8,4.35457]
["bitfinex","ETHUSD",1641494774905,5.0,3436.9,3436.8,4.35457]
["bitfinex","ETHUSD",1641494775709,7.63991143,3436.9,3436.8,4.35457]
["bitfinex","ETHUSD",1641494776104,7.63991143,3436.9,3436.5,2.17649531]
["bitfinex","ETHUSD",1641494776105,2.1823013,3436.8,3436.5,2.17649531]
["bitfinex","ETHUSD",1641494776605,5.8323013,3436.8,3436.3,2.90483587]
["bitfinex","ETHUSD",1641494776804,2.03111751,3436.4,3436.3,2.90483587]
["bitfinex","ETHUSD",1641494777005,2.03111751,3436.4,3435.8,2.47348087]
["bitfinex","ETHUSD",1641494777209,2.03111751,3436.4,3436.0,1.4549]
["bitfinex","ETHUSD",1641494777210,0.7274709,3436.2,3436.0,1.4549]
["bitfinex","ETHUSD",1641494777409,1.3611709,3436.2,3436.0,1.4549]
["bitfinex","ETHUSD",1641494779646,0.7274709,3436.2,3436.0,1.4549]
["bitfinex","ETHUSD",1641494780149,0.7274709,3436.2,3436.0,4.3549]
["bitfinex","ETHUSD",1641494780746,0.7274709,3436.2,3436.0,2.9]
["bitfinex","ETHUSD",1641494781489,9.09071156,3436.1,3436.0,2.9]
["bitfinex","ETHUSD",1641494781889,9.09071156,3436.1,3436.0,2.90454739]
["bitfinex","ETHUSD",1641494781890,11.55328801,3436.1,3436.0,2.90454739]
["bitfinex","ETHUSD",1641494782088,0.72774,3435.8,3435.3,2.90199375]
["bitfinex","ETHUSD",1641494782289,3.63794608,3435.7,3435.3,2.90199375]
["bitfinex","ETHUSD",1641494782488,2.91021008,3435.7,3435.4,0.00341054]
["bitfinex","ETHUSD",1641494782990,3.63796008,3435.7,3435.4,0.00341054]
["bitfinex","ETHUSD",1641494783188,0.72776,3435.6,3435.4,0.00341054]
["bitfinex","ETHUSD",1641494783389,2.70015649,3435.5,3435.4,0.00341054]
["bitfinex","ETHUSD",1641494783588,3.34635649,3435.5,3435.4,0.00341054]
["bitfinex","ETHUSD",1641494783793,1.64974637,3435.2,3434.9,0.00625266]
["bitfinex","ETHUSD",1641494783993,1.64974637,3435.2,3435.0,0.72772]
["bitfinex","ETHUSD",1641494784389,1.64974637,3435.2,3434.6,1.45543]
["bitfinex","ETHUSD",1641494784390,1.64974637,3435.2,3435.1,0.00511581]
["bitfinex","ETHUSD",1641494784790,1.64974637,3435.2,3434.7,0.00738951]
["bitfinex","ETHUSD",1641494785073,0.727731,3435.0,3434.8,0.72776]
["bitfinex","ETHUSD",1641494785444,0.727731,3435.0,3434.9,0.00625266]
["bitfinex","ETHUSD",1641494789207,0.7276177,3435.2,3434.9,0.00625266]
["bitfinex","ETHUSD",1641494789405,1.8505366,3436.2,3435.0,0.72759]
["bitfinex","ETHUSD",1641494789805,1.8505366,3436.2,3435.1,0.00511581]
["bitfinex","ETHUSD",1641494789806,2.62088659,3436.0,3435.1,0.00511581]
["bitfinex","ETHUSD",1641494790208,2.62088659,3436.0,3435.0,2.90568424]
["bitfinex","ETHUSD",1641494790209,1.84086004,3435.8,3435.0,2.90568424]
["bitfinex","ETHUSD",1641494790407,1.455236,3435.6,3435.4,0.72764]
["bitfinex","ETHUSD",1641494790805,1.455236,3435.6,3435.5,0.00284212]
["bitfinex","ETHUSD",1641494796900,0.7276049,3435.7,3435.5,0.00284212]
["bitfinex","ETHUSD",1641494797101,4.4984,3436.3,3435.5,1.45781212]
["bitfinex","ETHUSD",1641494797102,0.7274612,3436.0,3435.5,1.45781212]
["bitfinex","ETHUSD",1641494797302,1.2186,3436.3,3435.5,1.45781212]
["bitfinex","ETHUSD",1641494797503,0.00113685,3436.2,3435.6,0.0022737]
["bitfinex","ETHUSD",1641494797703,0.00113685,3436.2,3435.9,0.72739]
["bitfinex","ETHUSD",1641494798104,0.00113685,3436.2,3436.0,1.89766592]
["bitfinex","ETHUSD",1641494798305,0.00113685,3436.2,3436.0,3.35239592]
["bitfinex","ETHUSD",1641494798705,0.00113685,3436.2,3436.1,1.0]
["bitfinex","ETHUSD",1641494799302,0.00113685,3436.2,3436.1,1.72737]
["bitfinex","ETHUSD",1641494800171,5.0,3436.9,3436.1,5.04937]
["bitfinex","ETHUSD",1641494800354,0.4995,3437.0,3436.1,5.04937]
["bitfinex","ETHUSD",1641494800563,0.00341054,3436.8,3436.1,5.04937]
["bitfinex","ETHUSD",1641494800753,0.00341054,3436.8,3436.1,0.34937]
["bitfinex","ETHUSD",1641494800957,0.00284211,3436.7,3436.4,0.72721]
["bitfinex","ETHUSD",1641494801154,0.00284211,3436.7,3436.5,0.422]
["bitfinex","ETHUSD",1641494801356,0.00227369,3436.6,3436.5,1.1492]
["bitfinex","ETHUSD",1641494802355,0.00227369,3436.6,3436.5,2.1492]
["bitfinex","ETHUSD",1641494802555,0.4995,3437.0,3436.5,2.1492]
["bitfinex","ETHUSD",1641494802755,0.4995,3437.0,3436.8,0.72715]
["bitfinex","ETHUSD",1641494803561,0.48177369,3437.0,3436.9,0.422]
["bitfinex","ETHUSD",1641494806002,3.83017633,3437.3,3437.0,0.72705]
["bitfinex","ETHUSD",1641494806306,3.83017633,3437.3,3437.1,3.4026019]
["bitfinex","ETHUSD",1641494806307,0.00113685,3437.2,3437.1,3.4026019]
["bitfinex","ETHUSD",1641494806502,3.58017633,3437.3,3437.1,3.7026019]
["bitfinex","ETHUSD",1641494806702,3.58017633,3437.3,3437.1,4.7026019]
["bitfinex","ETHUSD",1641494806903,0.007,3437.6,3437.2,1.0]
["bitfinex","ETHUSD",1641494807105,0.007,3437.6,3437.4,0.72699]
["bitfinex","ETHUSD",1641494807303,0.007,3437.6,3437.5,3.25291786]
["bitfinex","ETHUSD",1641494807559,4.37640191,3437.9,3437.6,5.3]
["bitfinex","ETHUSD",1641494807759,4.37640191,3437.9,3437.7,0.422]
["bitfinex","ETHUSD",1641494807958,4.15218749,3438.1,3437.7,1.64057663]
["bitfinex","ETHUSD",1641494808157,0.00100949,3437.8,3437.7,1.94057663]
["bitfinex","ETHUSD",1641494808563,4.15218749,3438.1,3437.7,1.94057663]
["bitfinex","ETHUSD",1641494808766,4.15218749,3438.1,3437.7,2.66743663]
["bitfinex","ETHUSD",1641494809161,4.15218749,3438.1,3437.8,1.0]
["bitfinex","ETHUSD",1641494809358,4.15218749,3438.1,3437.9,0.422]
["bitfinex","ETHUSD",1641494809759,0.25113685,3438.0,3437.9,0.422]
["bitfinex","ETHUSD",1641494810163,8.749e-05,3438.1,3438.0,10.05106315]
["bitfinex","ETHUSD",1641494810362,0.01066902,3438.3,3438.0,18.49661651]
["bitfinex","ETHUSD",1641494810561,0.6874028,3438.8,3438.3,6.9]
["bitfinex","ETHUSD",1641494810762,44.475,3439.0,3438.7,0.01201227]
["bitfinex","ETHUSD",1641494810763,31.87489615,3439.0,3438.7,0.01201227]
["bitfinex","ETHUSD",1641494811063,1.09078563,3439.5,3439.0,10.7891584]
["bitfinex","ETHUSD",1641494811306,1.36186068,3439.7,3439.3,6.05]
["bitfinex","ETHUSD",1641494811513,0.00857727,3439.9,3439.6,9.21220749]
["bitfinex","ETHUSD",1641494811711,10.18742707,3440.0,3439.7,8.1]
["bitfinex","ETHUSD",1641494812006,10.18742707,3440.0,3439.9,11.778]
["bitfinex","ETHUSD",1641494812208,3.51806245,3440.2,3440.0,6.8]
["bitfinex","ETHUSD",1641494812407,5.767e-05,3440.4,3440.3,0.84712409]
["bitfinex","ETHUSD",1641494812613,3.63595208,3441.7,3440.7,0.46492409]
["bitfinex","ETHUSD",1641494812809,2.18648938,3441.4,3441.1,0.46492409]
["bitfinex","ETHUSD",1641494813011,2.18648938,3441.4,3441.3,5.21492409]
["bitfinex","ETHUSD",1641494813208,2.18648938,3441.4,3441.3,6.16492409]
["bitfinex","ETHUSD",1641494813209,2.10934809,3441.4,3441.3,6.16492409]
["bitfinex","ETHUSD",1641494813409,1.98745721,3442.1,3441.6,1.21423796]
["bitfinex","ETHUSD",1641494813612,1.98745721,3442.1,3441.9,0.46492409]
["bitfinex","ETHUSD",1641494813811,20.21183004,3443.7,3442.1,10.05]
["bitfinex","ETHUSD",1641494814121,6.05992014,3443.9,3442.1,10.05]
["bitfinex","ETHUSD",1641494814122,0.46750586,3443.9,3443.6,0.01253632]
["bitfinex","ETHUSD",1641494814316,6.19040679,3444.4,3443.9,34.20707177]
["bitfinex","ETHUSD",1641494814512,6.19040679,3444.4,3444.1,0.46492409]
["bitfinex","ETHUSD",1641494814513,3.66635131,3444.3,3444.1,0.46492409]
["bitfinex","ETHUSD",1641494814714,3.66635131,3444.3,3444.1,0.27041888]
["bitfinex","ETHUSD",1641494814715,3.63510131,3444.3,3444.1,0.27041888]
["bitfinex","ETHUSD",1641494814913,4.88846841,3444.8,3444.2,0.01217847]
["bitfinex","ETHUSD",1641494815183,4.88846841,3444.8,3444.1,0.72543]
["bitfinex","ETHUSD",1641494815366,0.02,3445.0,3444.1,0.73842599]
["bitfinex","ETHUSD",1641494815564,1.05321183,3444.7,3444.1,0.73842599]
["bitfinex","ETHUSD",1641494815764,0.02,3445.0,3444.2,0.00284212]
["bitfinex","ETHUSD",1641494816068,0.02,3445.0,3444.5,0.72562]
["bitfinex","ETHUSD",1641494816468,0.02,3445.0,3444.3,0.13379914]
["bitfinex","ETHUSD",1641494816469,2.73347158,3444.8,3444.3,0.13379914]
["bitfinex","ETHUSD",1641494816667,0.02,3445.0,3444.3,0.13379914]
["bitfinex","ETHUSD",1641494816865,1.28992301,3444.6,3444.4,0.00170527]
["bitfinex","ETHUSD",1641494817865,1.28992301,3444.6,3444.0,1.58465914]
["bitfinex","ETHUSD",1641494817866,1.28992301,3444.6,3444.2,0.00284212]
["bitfinex","ETHUSD",1641494818266,1.28992301,3444.6,3444.1,0.00341054]
["bitfinex","ETHUSD",1641494818467,1.28992301,3444.6,3444.2,0.13379914]
["bitfinex","ETHUSD",1641494818668,0.00172112,3444.5,3444.2,0.13379914]
["bitfinex","ETHUSD",1641494818896,0.00172112,3444.5,3444.3,0.00227369]
["bitfinex","ETHUSD",1641494819302,2.32750339,3444.5,3444.3,0.00227369]
["bitfinex","ETHUSD",1641494819699,2.32750339,3444.5,3443.9,0.422]
["bitfinex","ETHUSD",1641494819899,2.32750339,3444.5,3444.0,0.00397896]
["bitfinex","ETHUSD",1641494820098,1.42456154,3444.4,3444.0,0.00397896]
["bitfinex","ETHUSD",1641494820304,1.42456154,3444.4,3443.9,0.41857896]
["bitfinex","ETHUSD",1641494820501,0.00170527,3444.3,3443.9,0.41857896]
["bitfinex","ETHUSD",1641494821001,0.00113684,3444.2,3444.1,0.12287017]
["bitfinex","ETHUSD",1641494821603,0.00113684,3444.2,3444.0,0.12287017]
["bitfinex","ETHUSD",1641494821805,0.00113684,3444.2,3443.9,6.22362038]
["bitfinex","ETHUSD",1641494821806,3.48992967,3444.2,3443.9,6.22362038]
["bitfinex","ETHUSD",1641494822003,3.48992967,3444.2,3443.9,5.80504142]
["bitfinex","ETHUSD",1641494822404,1.05,3443.9,3443.4,3.51279325]
["bitfinex","ETHUSD",1641494822664,0.7259876,3443.8,3443.4,3.46279325]
["bitfinex","ETHUSD",1641494822865,3.42596588,3443.7,3443.5,0.00284212]
["bitfinex","ETHUSD",1641494823663,3.42596588,3443.7,3443.2,0.00454739]
["bitfinex","ETHUSD",1641494824067,3.42596588,3443.7,3443.5,1.05592032]
["bitfinex","ETHUSD",1641494824263,2.21303596,3443.7,3443.5,1.05592032]
["bitfinex","ETHUSD",1641494824466,2.21303596,3443.7,3443.6,0.0022737]
["bitfinex","ETHUSD",1641494824666,1.05,3443.9,3443.6,0.0022737]
["bitfinex","ETHUSD",1641494824864,1.05,3443.9,3443.6,0.4242737]
["bitfinex","ETHUSD",1641494825266,1.05,3443.9,3443.7,0.00170528]
["bitfinex","ETHUSD",1641494825567,1.05,3443.9,3443.8,0.422]
["bitfinex","ETHUSD",1641494825867,1.05,3443.9,3443.8,0.42313685]
["bitfinex","ETHUSD",1641494826708,0.7256824,3445.1,3443.8,0.42313685]
["bitfinex","ETHUSD",1641494826900,1.09080701,3444.7,3443.8,0.42313685]
["bitfinex","ETHUSD",1641494827104,0.00113685,3444.4,3443.9,0.00170527]
["bitfinex","ETHUSD",1641494827299,0.00113685,3444.4,3443.9,0.42370527]
["bitfinex","ETHUSD",1641494827503,1.1077633,3444.1,3443.9,0.42370527]
["bitfinex","ETHUSD",1641494827703,1.1077633,3444.1,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494827907,2.24391966,3444.3,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494829001,3.35348818,3444.3,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494829202,0.00113685,3444.4,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494829404,0.00113685,3444.4,3444.1,0.72559]
["bitfinex","ETHUSD",1641494829906,0.00111234,3444.2,3444.1,0.72559]
["bitfinex","ETHUSD",1641494830360,0.00111234,3444.2,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494830563,0.00111234,3444.2,3444.1,0.72556]
["bitfinex","ETHUSD",1641494830765,0.00113685,3444.4,3444.1,0.72556]
["bitfinex","ETHUSD",1641494831161,0.00113685,3444.4,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494831360,0.13819997,3445.5,3444.0,0.00113684]
["bitfinex","ETHUSD",1641494831663,1.40649651,3444.3,3444.0,0.00227369]
["bitfinex","ETHUSD",1641494831961,0.01214486,3444.1,3443.1,0.00738951]
["bitfinex","ETHUSD",1641494832160,0.00113684,3444.2,3444.1,2.88785514]
["bitfinex","ETHUSD",1641494832465,0.01378714,3444.2,3444.1,2.88785514]
["bitfinex","ETHUSD",1641494832659,3.66378714,3444.2,3444.1,2.88785514]
["bitfinex","ETHUSD",1641494833061,3.65113684,3444.2,3444.1,2.88785514]
["bitfinex","ETHUSD",1641494833664,0.00113684,3444.2,3444.1,2.88785514]
["bitfinex","ETHUSD",1641494834322,0.7001043,3444.9,3444.1,2.88785514]
["bitfinex","ETHUSD",1641494834323,2.0,3446.3,3444.3,9.1]
["bitfinex","ETHUSD",1641494834519,3.03715892,3446.9,3444.3,9.1]
["bitfinex","ETHUSD",1641494834520,0.13384892,3446.9,3445.8,0.01268629]
["bitfinex","ETHUSD",1641494834718,0.13384892,3446.9,3445.9,0.422]
["bitfinex","ETHUSD",1641494834916,0.67125172,3447.0,3445.9,0.422]
["bitfinex","ETHUSD",1641494835316,2.13470374,3446.4,3445.9,0.422]
["bitfinex","ETHUSD",1641494835616,0.01193689,3446.3,3446.2,5.278]
["bitfinex","ETHUSD",1641494835817,0.67125172,3447.0,3446.2,1.14719]
["bitfinex","ETHUSD",1641494836218,0.00341055,3446.9,3446.2,1.14719]
["bitfinex","ETHUSD",1641494836416,0.00341055,3446.9,3446.5,5.278]
["bitfinex","ETHUSD",1641494836615,0.67125172,3447.0,3446.6,0.422]
["bitfinex","ETHUSD",1641494836816,40.0,3448.0,3446.9,5.278]
["bitfinex","ETHUSD",1641494837020,40.0,3448.0,3447.0,6.7]
["bitfinex","ETHUSD",1641494837215,0.00625266,3447.9,3447.1,0.422]
["bitfinex","ETHUSD",1641494837665,0.00568424,3447.8,3447.1,0.422]
["bitfinex","ETHUSD",1641494838053,0.00511581,3447.7,3447.1,1.422]
["bitfinex","ETHUSD",1641494838256,0.00511581,3447.7,3447.4,6.72774]
["bitfinex","ETHUSD",1641494838459,29.5726577,3448.0,3447.6,5.278]
["bitfinex","ETHUSD",1641494838655,23.7748577,3448.0,3447.9,5.278]
["bitfinex","ETHUSD",1641494838855,23.7748577,3448.0,3447.9,5.7]
["bitfinex","ETHUSD",1641494839254,25.08052586,3448.0,3447.9,5.7]
["bitfinex","ETHUSD",1641494839457,26.95449255,3448.0,3447.9,5.7]
["bitfinex","ETHUSD",1641494839655,25.08052586,3448.0,3447.9,5.7]
["bitfinex","ETHUSD",1641494839855,23.7748577,3448.0,3447.9,5.7]
["bitfinex","ETHUSD",1641494840262,17.9770177,3448.0,3447.9,5.7]
["bitfinex","ETHUSD",1641494840458,17.9770177,3448.0,3447.9,6.6]
["bitfinex","ETHUSD",1641494840656,17.9770177,3448.0,3447.9,6.6031733]
["bitfinex","ETHUSD",1641494840657,17.97842319,3448.0,3447.9,6.6031733]
["bitfinex","ETHUSD",1641494840861,17.97842319,3448.0,3447.9,9.87942714]
["bitfinex","ETHUSD",1641494840862,12.18060319,3448.0,3447.9,9.87942714]
["bitfinex","ETHUSD",1641494841058,0.82231713,3449.3,3448.0,4.25]
["bitfinex","ETHUSD",1641494841322,0.82231713,3449.3,3448.4,0.72455]
["bitfinex","ETHUSD",1641494841614,0.82231713,3449.3,3448.6,5.278]
["bitfinex","ETHUSD",1641494841615,2.108e-05,3448.9,3448.6,5.278]
["bitfinex","ETHUSD",1641494841817,1.713e-05,3449.3,3448.9,5.278]
["bitfinex","ETHUSD",1641494842020,0.07773661,3449.4,3448.9,5.278]
["bitfinex","ETHUSD",1641494842021,0.01217477,3450.6,3449.3,9.7]
["bitfinex","ETHUSD",1641494842221,0.01217477,3450.6,3449.9,5.278]
["bitfinex","ETHUSD",1641494842414,5.2397167,3451.6,3450.1,6.6]
["bitfinex","ETHUSD",1641494842614,5.2397167,3451.6,3450.4,5.278]
["bitfinex","ETHUSD",1641494842819,5.2397167,3451.6,3450.5,3.59574616]
["bitfinex","ETHUSD",1641494842820,0.0119369,3451.0,3450.5,3.59574616]
["bitfinex","ETHUSD",1641494843016,5.2397167,3451.6,3450.9,5.278]
["bitfinex","ETHUSD",1641494843217,2.7397167,3451.6,3451.3,0.72407]
["bitfinex","ETHUSD",1641494843423,2.5,3452.4,3451.3,0.72407]
["bitfinex","ETHUSD",1641494843424,2.5,3452.4,3451.4,0.68435361]
["bitfinex","ETHUSD",1641494843618,3.8,3452.0,3451.4,5.96235361]
["bitfinex","ETHUSD",1641494843914,3.8,3452.0,3451.4,5.7]
["bitfinex","ETHUSD",1641494843915,0.0022737,3451.9,3451.4,5.7]
["bitfinex","ETHUSD",1641494844115,2.55968914,3452.7,3451.8,5.278]
["bitfinex","ETHUSD",1641494844316,2.55968914,3452.7,3452.2,5.278]
["bitfinex","ETHUSD",1641494844516,0.00341054,3452.5,3452.3,1.86967]
["bitfinex","ETHUSD",1641494844722,0.00341054,3452.5,3452.3,1.422]
["bitfinex","ETHUSD",1641494844916,2.55968914,3452.7,3452.3,1.422]
["bitfinex","ETHUSD",1641494844917,1.47442619,3452.6,3452.3,1.722]
["bitfinex","ETHUSD",1641494845176,1.47442619,3452.6,3452.3,1.0]
["bitfinex","ETHUSD",1641494845370,1.47840515,3452.6,3452.4,0.348]
["bitfinex","ETHUSD",1641494845563,2.21163929,3452.8,3452.4,0.997]
["bitfinex","ETHUSD",1641494845963,2.45968914,3453.2,3452.6,2.9]
["bitfinex","ETHUSD",1641494846164,2.45968914,3453.2,3453.1,35.77441226]
["bitfinex","ETHUSD",1641494846366,2.45968914,3453.2,3453.1,36.84611226]
["bitfinex","ETHUSD",1641494846367,2.40968914,3453.2,3453.1,36.84611226]
["bitfinex","ETHUSD",1641494846666,3.48409442,3453.6,3453.1,37.84611226]
["bitfinex","ETHUSD",1641494846866,3.48409442,3453.6,3453.1,36.84611226]
["bitfinex","ETHUSD",1641494847068,0.95198855,3453.8,3453.4,1.76372848]
["bitfinex","ETHUSD",1641494847366,3.17374616,3453.9,3453.5,1.74517]
["bitfinex","ETHUSD",1641494847564,1.47154232,3454.0,3453.5,1.79517]
["bitfinex","ETHUSD",1641494847764,1.30599308,3453.7,3453.6,0.72359]
["bitfinex","ETHUSD",1641494847969,1.30599308,3453.7,3453.6,0.60949961]
["bitfinex","ETHUSD",1641494848164,1.30826677,3453.7,3453.5,1.44717]
["bitfinex","ETHUSD",1641494848364,0.348,3453.1,3452.7,0.348]
["bitfinex","ETHUSD",1641494848566,0.348,3453.1,3451.9,4.82574125]
["bitfinex","ETHUSD",1641494848567,0.51264322,3452.2,3451.9,2.65478125]
["bitfinex","ETHUSD",1641494848804,1.1027,3452.6,3452.0,3.03666457]
["bitfinex","ETHUSD",1641494849005,1.69104983,3452.5,3452.0,3.03666457]
["bitfinex","ETHUSD",1641494849203,0.01292637,3452.3,3451.7,2.89536]
["bitfinex","ETHUSD",1641494849604,0.01292637,3452.3,3451.8,0.00170527]
["bitfinex","ETHUSD",1641494850007,3.18667253,3452.3,3451.4,0.00227897]
["bitfinex","ETHUSD",1641494850205,0.00226842,3452.2,3451.1,1.44848]
["bitfinex","ETHUSD",1641494850405,0.00226842,3452.2,3451.2,0.00341582]
["bitfinex","ETHUSD",1641494850612,0.01292637,3452.3,3451.2,0.00341582]
["bitfinex","ETHUSD",1641494850613,0.0017,3452.1,3451.2,0.00341582]
["bitfinex","ETHUSD",1641494851007,0.00113157,3452.0,3451.2,0.00341582]
["bitfinex","ETHUSD",1641494851205,1.0557218,3451.0,3450.9,1.44856]
["bitfinex","ETHUSD",1641494851608,6.17155069,3451.0,3450.9,8.109e-05]
["bitfinex","ETHUSD",1641494852007,6.17155069,3451.0,3450.5,0.00235478]
["bitfinex","ETHUSD",1641494852212,0.13819997,3450.9,3450.5,5.478e-05]
["bitfinex","ETHUSD",1641494852409,3.2,3451.0,3449.9,1.44902]
["bitfinex","ETHUSD",1641494852656,0.30165049,3451.0,3449.9,1.44902]
["bitfinex","ETHUSD",1641494852856,0.60165049,3451.0,3450.0,0.0028969]
["bitfinex","ETHUSD",1641494853056,0.8773,3451.1,3450.0,0.00454739]
["bitfinex","ETHUSD",1641494853266,1.24131609,3451.3,3450.6,0.72436]
["bitfinex","ETHUSD",1641494853458,2.23600439,3450.7,3450.6,0.72436]
["bitfinex","ETHUSD",1641494853655,0.00322222,3452.1,3450.6,0.72436]
["bitfinex","ETHUSD",1641494853860,0.00322222,3452.1,3450.6,0.7266337]
["bitfinex","ETHUSD",1641494854071,0.00568423,3452.0,3450.7,0.00170527]
["bitfinex","ETHUSD",1641494854356,0.00511581,3451.9,3450.7,0.00170527]
["bitfinex","ETHUSD",1641494854557,0.00511581,3451.9,3451.0,0.72431]
["bitfinex","ETHUSD",1641494854558,1.20517831,3451.5,3451.0,0.72431]
["bitfinex","ETHUSD",1641494854756,1.20517831,3451.5,3450.7,0.00170527]
["bitfinex","ETHUSD",1641494854957,0.00227369,3451.4,3450.7,0.00170527]
["bitfinex","ETHUSD",1641494855155,0.00227369,3451.4,3450.5,0.00284212]
["bitfinex","ETHUSD",1641494855357,5.0,3450.9,3450.5,0.00284212]
["bitfinex","ETHUSD",1641494855658,0.00227369,3451.4,3450.7,0.72437]
["bitfinex","ETHUSD",1641494856057,0.00170527,3451.3,3450.8,0.00113685]
["bitfinex","ETHUSD",1641494856507,0.00113684,3451.2,3450.8,0.00113685]
["bitfinex","ETHUSD",1641494856708,0.00113684,3451.2,3450.5,0.00284212]
["bitfinex","ETHUSD",1641494856902,0.00227369,3451.4,3450.5,0.00284212]
["bitfinex","ETHUSD",1641494857306,18.11,3452.5,3450.5,0.00284212]
["bitfinex","ETHUSD",1641494857307,1.98578,3450.8,3450.5,0.00284212]
["bitfinex","ETHUSD",1641494857504,0.8894,3450.8,3450.5,4.212e-05]
["bitfinex","ETHUSD",1641494857707,0.34909473,3450.7,3449.9,0.00345266]
["bitfinex","ETHUSD",1641494857907,0.0128812,3450.4,3449.1,0.00800005]
["bitfinex","ETHUSD",1641494858105,0.01282538,3449.6,3448.0,3.5856828]
["bitfinex","ETHUSD",1641494858304,0.48402538,3449.6,3448.2,0.72999581]
["bitfinex","ETHUSD",1641494858507,1.26631942,3448.9,3448.2,2.68467577]
["bitfinex","ETHUSD",1641494858702,1.26631942,3448.9,3448.2,0.67999581]
["bitfinex","ETHUSD",1641494858908,0.00341054,3448.8,3448.2,0.67999581]
["bitfinex","ETHUSD",1641494859303,0.00284212,3448.7,3448.2,0.67999581]
["bitfinex","ETHUSD",1641494859704,0.00227369,3448.6,3448.2,0.67999581]
["bitfinex","ETHUSD",1641494859905,1.89001465,3448.4,3448.2,0.67999581]
["bitfinex","ETHUSD",1641494860553,0.00170527,3448.5,3448.2,0.67999581]
["bitfinex","ETHUSD",1641494860767,0.00170527,3448.5,3448.0,0.6874028]
["bitfinex","ETHUSD",1641494860955,0.00113685,3448.4,3448.0,0.6874028]
["bitfinex","ETHUSD",1641494861263,4.82071234,3449.4,3446.5,2.89943]
["bitfinex","ETHUSD",1641494861264,10.0,3448.3,3446.5,2.89943]
["bitfinex","ETHUSD",1641494861461,10.0120602,3448.3,3446.5,2.89943]
["bitfinex","ETHUSD",1641494861658,10.0120602,3448.3,3446.8,2.22296499]
["bitfinex","ETHUSD",1641494861659,1.9881531,3447.4,3446.8,2.22296499]
["bitfinex","ETHUSD",1641494861856,0.7252845,3448.1,3446.8,2.22296499]
["bitfinex","ETHUSD",1641494862057,0.348,3448.1,3446.9,3.2148431]
["bitfinex","ETHUSD",1641494862255,0.348,3448.1,3446.9,0.0073895]
["bitfinex","ETHUSD",1641494862459,0.348,3448.1,3447.0,0.00682108]
["bitfinex","ETHUSD",1641494862661,0.348,3448.1,3446.9,0.0073895]
["bitfinex","ETHUSD",1641494863055,1.21035617,3448.0,3447.5,2.10542954]
["bitfinex","ETHUSD",1641494863455,1.21035617,3448.0,3447.6,0.00341054]
["bitfinex","ETHUSD",1641494863657,0.00105093,3448.3,3447.6,0.00341054]
["bitfinex","ETHUSD",1641494864501,0.00105093,3448.3,3447.8,0.72493]
["bitfinex","ETHUSD",1641494864707,0.00625266,3449.3,3447.8,1.57303]
["bitfinex","ETHUSD",1641494864901,0.00625266,3449.3,3447.9,0.00170527]
["bitfinex","ETHUSD",1641494865102,0.00568424,3449.2,3447.9,0.00170527]
["bitfinex","ETHUSD",1641494865504,0.00511581,3449.1,3448.5,1.44938]
["bitfinex","ETHUSD",1641494865703,1.32792681,3449.1,3447.8,0.00227369]
["bitfinex","ETHUSD",1641494865902,2.16760831,3448.8,3448.2,2.1661718]
["bitfinex","ETHUSD",1641494866102,2.16760831,3448.8,3448.2,2.1161718]
["bitfinex","ETHUSD",1641494866303,0.00284212,3448.7,3448.2,2.1161718]
["bitfinex","ETHUSD",1641494866509,1.27565312,3449.1,3448.2,2.1161718]
["bitfinex","ETHUSD",1641494866704,1.27565312,3449.1,3448.3,0.0022737]
["bitfinex","ETHUSD",1641494866904,0.00170527,3449.0,3448.3,0.0022737]
["bitfinex","ETHUSD",1641494867304,1.27565312,3449.1,3448.3,0.0022737]
["bitfinex","ETHUSD",1641494867305,0.00113684,3448.9,3448.3,0.0022737]
["bitfinex","ETHUSD",1641494867562,1.00113684,3448.9,3448.3,0.0022737]
["bitfinex","ETHUSD",1641494867767,1.00113684,3448.9,3446.3,0.1096]
["bitfinex","ETHUSD",1641494867768,0.01294518,3448.6,3446.5,3.24734]
["bitfinex","ETHUSD",1641494868157,0.00113685,3448.5,3446.6,0.00966319]
["bitfinex","ETHUSD",1641494868360,0.00113685,3448.5,3447.4,0.72499]
["bitfinex","ETHUSD",1641494868760,0.00113685,3448.5,3448.4,1.82486715]
["bitfinex","ETHUSD",1641494869360,3.38628253,3450.2,3448.4,1.82486715]
["bitfinex","ETHUSD",1641494869560,0.01281496,3450.3,3448.4,1.82486715]
["bitfinex","ETHUSD",1641494869761,0.00625266,3449.6,3448.4,1.82486715]
["bitfinex","ETHUSD",1641494869961,0.00625266,3449.6,3448.7,1.44928]
["bitfinex","ETHUSD",1641494870164,0.00568424,3449.5,3448.8,3.95797385]
["bitfinex","ETHUSD",1641494870362,0.14582671,3451.1,3448.9,8.85]
["bitfinex","ETHUSD",1641494870560,0.15202762,3450.1,3449.8,0.72448]
["bitfinex","ETHUSD",1641494870962,0.15202762,3450.1,3449.9,2.04464958]
["bitfinex","ETHUSD",1641494871636,0.15202762,3450.1,3449.7,0.96658712]
["bitfinex","ETHUSD",1641494872029,1.14545387,3450.5,3449.2,1.91198976]
["bitfinex","ETHUSD",1641494872330,0.00511581,3450.4,3450.0,2.1771343]
["bitfinex","ETHUSD",1641494872532,0.00511581,3450.4,3450.1,2.11701085]
["bitfinex","ETHUSD",1641494872732,1.91844768,3451.1,3450.1,2.11701085]
["bitfinex","ETHUSD",1641494872733,0.00454738,3450.3,3450.1,2.11701085]
["bitfinex","ETHUSD",1641494873134,0.00397896,3450.2,3450.1,2.11701085]
["bitfinex","ETHUSD",1641494873337,0.0011748,3450.4,3450.1,5.01856515]
["bitfinex","ETHUSD",1641494873934,1.01827943,3451.1,3450.1,5.01856515]
["bitfinex","ETHUSD",1641494874132,0.15169962,3451.4,3450.2,4.08912406]
["bitfinex","ETHUSD",1641494874336,0.00454739,3451.0,3450.6,0.72429]
["bitfinex","ETHUSD",1641494874733,0.00397896,3450.9,3450.6,0.72429]
["bitfinex","ETHUSD",1641494875064,0.15169962,3451.4,3450.6,0.72429]
["bitfinex","ETHUSD",1641494875265,1.01827943,3451.6,3450.6,0.72429]
["bitfinex","ETHUSD",1641494875466,0.00284212,3451.3,3451.2,1.61214067]
["bitfinex","ETHUSD",1641494876464,0.00284212,3451.3,3451.2,3.78927497]
["bitfinex","ETHUSD",1641494877065,0.00284212,3451.3,3451.2,2.1771343]
["bitfinex","ETHUSD",1641494877262,10.06548131,3451.3,3451.2,3.43e-05]
["bitfinex","ETHUSD",1641494877463,0.01548131,3451.3,3451.2,3.43e-05]
["bitfinex","ETHUSD",1641494877661,10.05,3451.2,3450.8,0.27152955]
["bitfinex","ETHUSD",1641494878067,0.00170527,3451.1,3450.8,2.955e-05]
["bitfinex","ETHUSD",1641494878262,1.18449216,3450.8,3450.6,2.42151422]
["bitfinex","ETHUSD",1641494878467,1.18449216,3450.8,3450.0,0.56738976]
["bitfinex","ETHUSD",1641494878912,1.18449216,3450.8,3450.1,0.00397896]
["bitfinex","ETHUSD",1641494879518,1.18449216,3450.8,3449.7,2.57756565]
["bitfinex","ETHUSD",1641494879519,10.05,3450.6,3449.7,2.57756565]
["bitfinex","ETHUSD",1641494879715,0.01294268,3450.4,3448.3,3.1779473]
["bitfinex","ETHUSD",1641494880013,0.01294268,3450.4,3447.9,0.348]
["bitfinex","ETHUSD",1641494880014,10.05113684,3450.3,3448.4,3.07965257]
["bitfinex","ETHUSD",1641494880216,10.35284211,3450.3,3448.4,0.00795793]
["bitfinex","ETHUSD",1641494880411,0.00227369,3450.2,3448.4,0.00795793]
["bitfinex","ETHUSD",1641494880614,2.05712582,3449.7,3449.0,2.11381028]
["bitfinex","ETHUSD",1641494880812,1.39093374,3449.6,3449.0,2.11381028]
["bitfinex","ETHUSD",1641494881017,0.7247861,3449.9,3449.1,0.00397897]
["bitfinex","ETHUSD",1641494881413,0.00227369,3450.2,3449.1,0.00397897]
["bitfinex","ETHUSD",1641494881813,0.00170527,3450.1,3450.0,2.16701353]
["bitfinex","ETHUSD",1641494883068,0.00170527,3450.1,3450.0,5.01701353]
["bitfinex","ETHUSD",1641494883271,0.07695547,3451.5,3450.0,2.16701353]
["bitfinex","ETHUSD",1641494883665,0.99592846,3451.1,3450.0,2.89140353]
["bitfinex","ETHUSD",1641494884065,0.00511581,3451.0,3450.0,2.89140353]
["bitfinex","ETHUSD",1641494884264,0.00511581,3451.0,3450.7,1.66423905]
["bitfinex","ETHUSD",1641494884467,0.00454738,3450.9,3450.7,1.66423905]
["bitfinex","ETHUSD",1641494884870,0.07695547,3451.5,3450.8,5.798]
["bitfinex","ETHUSD",1641494885069,0.07695547,3451.5,3450.8,7.4139]
["bitfinex","ETHUSD",1641494885266,2.0,3451.8,3450.8,7.4139]
["bitfinex","ETHUSD",1641494885267,0.00341054,3451.4,3450.8,7.4139]
["bitfinex","ETHUSD",1641494885467,2.0,3451.8,3450.9,4.75]
["bitfinex","ETHUSD",1641494885670,2.0,3451.8,3451.0,0.348]
["bitfinex","ETHUSD",1641494885869,2.0,3451.8,3451.2,5.75]
["bitfinex","ETHUSD",1641494886068,2.0,3451.8,3451.3,0.348]
["bitfinex","ETHUSD",1641494886310,2.0,3451.8,3451.4,1.97284214]
["bitfinex","ETHUSD",1641494886512,2.0,3451.8,3451.4,1.97454741]
["bitfinex","ETHUSD",1641494886712,1.76502145,3452.5,3450.9,2.17187]
["bitfinex","ETHUSD",1641494886713,1.36346749,3451.7,3451.5,0.00113685]
["bitfinex","ETHUSD",1641494887109,0.7241575,3452.4,3451.1,0.72416]
["bitfinex","ETHUSD",1641494887110,0.72813647,3452.4,3451.1,0.72416]
["bitfinex","ETHUSD",1641494887509,1.76502145,3452.5,3451.2,0.00284212]
["bitfinex","ETHUSD",1641494887510,0.00341054,3452.3,3451.2,0.00284212]
["bitfinex","ETHUSD",1641494887711,0.00341054,3452.3,3451.6,1.82358046]
["bitfinex","ETHUSD",1641494887910,0.00284212,3452.2,3451.2,0.00284212]
["bitfinex","ETHUSD",1641494888111,1.32675563,3451.7,3451.2,0.00284212]
["bitfinex","ETHUSD",1641494888312,1.32675563,3451.7,3451.0,0.00397896]
["bitfinex","ETHUSD",1641494888511,1.32675563,3451.7,3450.9,0.00454739]
["bitfinex","ETHUSD",1641494888714,1.32675563,3451.7,3450.0,0.348]
["bitfinex","ETHUSD",1641494888715,1.32675563,3451.7,3450.1,3.53670254]
["bitfinex","ETHUSD",1641494888910,2.11321276,3451.6,3450.9,1.92462105]
["bitfinex","ETHUSD",1641494889110,0.7243222,3451.6,3450.9,1.92462105]
["bitfinex","ETHUSD",1641494889310,0.7243222,3451.6,3451.0,0.00397896]
["bitfinex","ETHUSD",1641494889615,0.76135857,3451.6,3451.0,0.00397896]
["bitfinex","ETHUSD",1641494889818,1.32675563,3451.7,3451.0,0.00397896]
["bitfinex","ETHUSD",1641494890264,1.32675563,3451.7,3451.6,1.88498112]
["bitfinex","ETHUSD",1641494890462,0.0022737,3452.1,3451.6,1.88498112]
["bitfinex","ETHUSD",1641494890861,0.00170527,3452.0,3451.6,1.88498112]
["bitfinex","ETHUSD",1641494891261,0.00113685,3451.9,3451.6,1.88498112]
["bitfinex","ETHUSD",1641494891469,1.20733749,3451.8,3451.0,0.72816896]
["bitfinex","ETHUSD",1641494891664,1.20733749,3451.8,3451.0,0.00397896]
["bitfinex","ETHUSD",1641494891665,1.93161189,3451.8,3451.0,0.00397896]
["bitfinex","ETHUSD",1641494891970,1.20733749,3451.8,3450.4,0.0073895]
["bitfinex","ETHUSD",1641494892764,1.14880622,3451.1,3450.4,0.0073895]
["bitfinex","ETHUSD",1641494893066,1.14880622,3451.1,3450.4,2.9073895]
["bitfinex","ETHUSD",1641494893467,1.14880622,3451.1,3450.5,0.00682108]
["bitfinex","ETHUSD",1641494893919,0.04848386,3452.0,3450.5,0.00682108]
["bitfinex","ETHUSD",1641494894115,0.04848386,3452.0,3450.8,1.01341014]
["bitfinex","ETHUSD",1641494894116,0.00100833,3451.0,3450.8,1.01341014]
["bitfinex","ETHUSD",1641494894617,0.00100833,3451.0,3450.9,0.00454739]
["bitfinex","ETHUSD",1641494895022,0.00100833,3451.0,3450.5,1.35041372]
["bitfinex","ETHUSD",1641494895023,9.45,3450.9,3450.5,1.35041372]
["bitfinex","ETHUSD",1641494895322,0.76033139,3450.8,3450.6,1.35211899]
["bitfinex","ETHUSD",1641494895528,8.35797831,3450.7,3450.6,1.35211899]
["bitfinex","ETHUSD",1641494895719,3.60797831,3450.7,3450.6,1.35041372]
["bitfinex","ETHUSD",1641494896018,3.60797831,3450.7,3450.4,2.9]
["bitfinex","ETHUSD",1641494896221,3.31267321,3450.6,3450.4,2.9]
["bitfinex","ETHUSD",1641494896418,0.7247139,3450.6,3450.5,0.00227369]
["bitfinex","ETHUSD",1641494897020,5.25,3450.5,3450.4,2.9]
["bitfinex","ETHUSD",1641494897220,8.77923285,3450.5,3450.4,2.0609]
["bitfinex","ETHUSD",1641494897423,10.05,3450.4,3449.9,2.02562059]
["bitfinex","ETHUSD",1641494897671,4.71092622,3450.3,3449.9,2.02562059]
["bitfinex","ETHUSD",1641494897869,4.71092622,3450.3,3450.0,0.00284212]
["bitfinex","ETHUSD",1641494898074,4.71092622,3450.3,3449.8,0.07695387]
["bitfinex","ETHUSD",1641494898075,10.05,3450.0,3449.8,0.07695387]
["bitfinex","ETHUSD",1641494898267,10.05,3450.0,3449.5,2.08174156]
["bitfinex","ETHUSD",1641494898268,0.07695387,3449.8,3449.5,2.08174156]
["bitfinex","ETHUSD",1641494898465,10.05,3449.6,3448.7,3.19476506]
["bitfinex","ETHUSD",1641494898665,1.135051,3449.5,3448.7,3.19476506]
["bitfinex","ETHUSD",1641494898865,0.72496,3449.2,3448.7,3.19476506]
["bitfinex","ETHUSD",1641494899063,1.15938877,3449.0,3448.7,3.19476506]
["bitfinex","ETHUSD",1641494899265,0.44393879,3449.5,3448.7,3.19476506]
["bitfinex","ETHUSD",1641494899266,0.01223735,3449.6,3448.7,3.19476506]
["bitfinex","ETHUSD",1641494899467,0.07695387,3449.8,3448.1,1.83277722]
["bitfinex","ETHUSD",1641494899468,0.46152038,3449.5,3448.1,1.83277722]
["bitfinex","ETHUSD",1641494899867,0.46152038,3449.5,3448.2,0.01023162]
["bitfinex","ETHUSD",1641494900270,0.46152038,3449.5,3449.0,1.6995177]
["bitfinex","ETHUSD",1641494900469,0.07695387,3449.8,3449.0,1.6995177]
["bitfinex","ETHUSD",1641494900669,0.07695387,3449.8,3449.1,0.00511581]
["bitfinex","ETHUSD",1641494901327,0.07695387,3449.8,3449.4,0.72453]
["bitfinex","ETHUSD",1641494901629,5.387e-05,3449.8,3449.6,2.20462412]
["bitfinex","ETHUSD",1641494902027,5.387e-05,3449.8,3449.7,0.00170527]
["bitfinex","ETHUSD",1641494902425,5.387e-05,3449.8,3449.1,1.348]
["bitfinex","ETHUSD",1641494902426,5.387e-05,3449.8,3449.5,1.4489]
["bitfinex","ETHUSD",1641494902626,0.00113685,3450.2,3449.5,1.4489]
["bitfinex","ETHUSD",1641494902832,0.00113685,3450.2,3449.7,2.9]
["bitfinex","ETHUSD",1641494903229,0.00113685,3450.2,3449.8,0.00113684]
["bitfinex","ETHUSD",1641494903628,1.42435185,3450.2,3449.8,0.00113684]
["bitfinex","ETHUSD",1641494904235,4.99886316,3449.8,3449.1,2.73112392]
["bitfinex","ETHUSD",1641494904432,6.8628782,3449.8,3449.1,5.92588898]
["bitfinex","ETHUSD",1641494904629,6.8628782,3449.8,3449.2,0.00341054]
["bitfinex","ETHUSD",1641494905665,6.8628782,3449.8,3449.0,0.00454739]
["bitfinex","ETHUSD",1641494905868,3.42069798,3449.7,3449.0,0.00454739]
["bitfinex","ETHUSD",1641494906067,4.92474168,3449.7,3448.9,0.00511582]
["bitfinex","ETHUSD",1641494906367,2.07332297,3449.0,3448.9,0.00511582]
["bitfinex","ETHUSD",1641494906566,1.24655182,3449.3,3448.9,0.00511582]
["bitfinex","ETHUSD",1641494906966,4.99886316,3449.8,3448.9,0.00511582]
["bitfinex","ETHUSD",1641494907566,2.05446693,3449.3,3448.9,0.00511582]
["bitfinex","ETHUSD",1641494908367,4.99886316,3449.8,3449.1,0.72465]
["bitfinex","ETHUSD",1641494908566,0.00170527,3449.2,3449.1,0.72465]
["bitfinex","ETHUSD",1641494908821,0.00454739,3449.7,3448.6,4.59922088]
["bitfinex","ETHUSD",1641494909020,0.00170528,3449.2,3448.6,4.59922088]
["bitfinex","ETHUSD",1641494909231,2.21098911,3449.3,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494909421,0.00113685,3449.1,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494909620,1.36278059,3449.5,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494909621,0.00170528,3449.2,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494909821,0.00284212,3449.4,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494910023,0.00113685,3449.1,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494910221,1.36278059,3449.5,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494910222,0.0022737,3449.3,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494910521,0.00170528,3449.2,3448.7,0.00113684]
["bitfinex","ETHUSD",1641494910726,0.00170528,3449.2,3448.9,0.72469]
["bitfinex","ETHUSD",1641494910928,2.24515297,3449.3,3448.9,0.72469]
["bitfinex","ETHUSD",1641494911223,1.36278059,3449.5,3448.9,0.72469]
["bitfinex","ETHUSD",1641494911423,4.99886316,3449.8,3448.9,0.72469]
["bitfinex","ETHUSD",1641494911625,0.00170527,3449.4,3448.9,0.72469]
["bitfinex","ETHUSD",1641494911827,4.99886316,3449.8,3449.1,5.1]
["bitfinex","ETHUSD",1641494912124,4.99886316,3449.8,3449.7,1.74448703]
["bitfinex","ETHUSD",1641494912573,5.00113686,3449.8,3449.7,1.74448703]
["bitfinex","ETHUSD",1641494913175,4.32771398,3451.1,3450.1,10.05]
["bitfinex","ETHUSD",1641494913176,1.10410538,3451.1,3450.1,10.05]
["bitfinex","ETHUSD",1641494913378,4.91495993,3452.9,3450.2,3.53031902]
["bitfinex","ETHUSD",1641494913379,3.31250169,3451.6,3450.2,3.53031902]
["bitfinex","ETHUSD",1641494913577,0.07797746,3451.2,3450.4,0.01239487]
["bitfinex","ETHUSD",1641494913774,0.07797746,3451.2,3450.5,0.348]
["bitfinex","ETHUSD",1641494913973,0.0073895,3451.1,3450.5,0.348]
["bitfinex","ETHUSD",1641494914273,0.00682108,3451.0,3450.6,2.15456921]
["bitfinex","ETHUSD",1641494914473,0.00682108,3451.0,3450.6,3.22667921]
["bitfinex","ETHUSD",1641494914674,0.07797746,3451.2,3450.8,3.35]
["bitfinex","ETHUSD",1641494915076,0.00113685,3451.1,3450.9,1.348]
["bitfinex","ETHUSD",1641494915272,1.63604477,3452.5,3450.9,1.348]
["bitfinex","ETHUSD",1641494915472,0.00093598,3451.1,3451.0,3.60151677]
["bitfinex","ETHUSD",1641494915673,0.00093598,3451.1,3451.0,4.91322889]
["bitfinex","ETHUSD",1641494915872,1.33094756,3452.5,3451.1,3.5]
["bitfinex","ETHUSD",1641494916076,1.33094756,3452.5,3451.2,1.0]
["bitfinex","ETHUSD",1641494916314,1.80885076,3452.4,3451.8,1.77832273]
["bitfinex","ETHUSD",1641494916517,0.00738951,3452.4,3451.8,1.77832273]
["bitfinex","ETHUSD",1641494916721,0.6874028,3453.1,3451.9,3.45627589]
["bitfinex","ETHUSD",1641494916722,0.00682108,3452.3,3451.9,3.45627589]
["bitfinex","ETHUSD",1641494916916,0.00682108,3452.3,3451.9,0.6382]
["bitfinex","ETHUSD",1641494917117,0.00625266,3452.2,3452.1,0.72389]
["bitfinex","ETHUSD",1641494918319,0.00625266,3452.2,3452.0,1.44777]
["bitfinex","ETHUSD",1641494918718,0.00568424,3452.1,3452.0,1.44777]
["bitfinex","ETHUSD",1641494918918,1.3863807,3452.1,3451.0,1.01621547]
["bitfinex","ETHUSD",1641494919117,1.38751754,3452.1,3451.0,1.01621547]
["bitfinex","ETHUSD",1641494919316,0.00511581,3452.0,3451.0,1.01621547]
["bitfinex","ETHUSD",1641494919716,2.26175322,3451.1,3451.0,1.01621547]
["bitfinex","ETHUSD",1641494919915,2.26175322,3451.1,3450.8,1.79620255]
["bitfinex","ETHUSD",1641494920170,1.00652786,3451.0,3450.8,1.79620255]
["bitfinex","ETHUSD",1641494920369,1.00652786,3451.0,3450.9,0.00113684]
["bitfinex","ETHUSD",1641494920973,0.348,3452.6,3450.9,0.00113684]
["bitfinex","ETHUSD",1641494920974,0.40624531,3453.0,3450.9,0.00113684]
["bitfinex","ETHUSD",1641494921171,0.72435,3452.2,3450.6,0.00795793]
["bitfinex","ETHUSD",1641494921377,0.72435,3451.9,3450.6,0.00795793]
["bitfinex","ETHUSD",1641494921571,0.7243066,3451.8,3450.6,0.00795793]
["bitfinex","ETHUSD",1641494921770,0.7243066,3451.8,3450.7,0.72433]
["bitfinex","ETHUSD",1641494922170,1.17646926,3451.0,3450.8,0.00682108]
["bitfinex","ETHUSD",1641494922770,1.17646926,3451.0,3450.8,1.80302363]
["bitfinex","ETHUSD",1641494922971,0.7243066,3451.8,3450.8,1.80302363]
["bitfinex","ETHUSD",1641494923171,0.7243066,3451.8,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494924021,3.29134426,3451.7,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494924217,3.24134426,3451.7,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494924419,3.24134426,3451.7,3451.6,1.03506442]
["bitfinex","ETHUSD",1641494924420,4.69021916,3451.7,3451.6,1.03506442]
["bitfinex","ETHUSD",1641494924620,10.05,3451.6,3451.3,1.38008589]
["bitfinex","ETHUSD",1641494924821,3.82924955,3451.5,3451.3,1.38008589]
["bitfinex","ETHUSD",1641494925018,3.07196991,3451.5,3451.3,1.38008589]
["bitfinex","ETHUSD",1641494925418,3.07196991,3451.5,3450.8,1.4]
["bitfinex","ETHUSD",1641494925619,2.1735694,3451.3,3450.8,1.4]
["bitfinex","ETHUSD",1641494925818,0.7245394,3451.3,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494926020,0.7136034,3451.3,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494926218,4.00420785,3451.3,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494926624,0.72452,3451.2,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494926820,4.27556213,3451.1,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494927219,9.00482648,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494927421,2.20482648,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494927669,8.19824449,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494927870,11.51352081,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494928068,6.86352081,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494928270,6.93390494,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494928468,7.47539103,3451.0,3450.9,0.00625266]
["bitfinex","ETHUSD",1641494928670,10.7746,3450.9,3450.4,1.38008589]
["bitfinex","ETHUSD",1641494928870,0.7246287,3450.7,3450.4,1.38008589]
["bitfinex","ETHUSD",1641494929068,0.7581793,3450.7,3450.5,0.00227369]
["bitfinex","ETHUSD",1641494930070,0.0335506,3450.7,3450.5,0.00227369]
["bitfinex","ETHUSD",1641494930270,3.7157659,3450.8,3450.5,0.00227369]
["bitfinex","ETHUSD",1641494930980,10.05,3450.5,3450.1,2.07012884]
["bitfinex","ETHUSD",1641494931172,3.84704834,3450.4,3450.1,2.07012884]
["bitfinex","ETHUSD",1641494931433,5.20238429,3450.3,3450.2,0.00170527]
["bitfinex","ETHUSD",1641494931635,5.20238429,3450.3,3449.8,2.71641641]
["bitfinex","ETHUSD",1641494931841,0.72483,3450.1,3449.8,2.71641641]
["bitfinex","ETHUSD",1641494932029,1.56053,3450.1,3449.9,0.00170527]
["bitfinex","ETHUSD",1641494932230,9.25723734,3450.0,3449.3,3.38738489]
["bitfinex","ETHUSD",1641494932432,0.72481,3449.9,3449.3,2.77509264]
["bitfinex","ETHUSD",1641494932637,1.27358121,3449.8,3449.4,0.00284212]
["bitfinex","ETHUSD",1641494933733,1.27358121,3449.8,3448.7,0.00682108]
["bitfinex","ETHUSD",1641494933734,0.1724,3449.7,3448.7,0.00682108]
["bitfinex","ETHUSD",1641494933932,0.7248701,3449.5,3449.3,1.4]
["bitfinex","ETHUSD",1641494934132,8.1,3449.3,3448.7,0.00682108]
["bitfinex","ETHUSD",1641494934337,1.35802345,3449.1,3448.7,0.00682108]
["bitfinex","ETHUSD",1641494934534,3.48385207,3449.0,3448.7,0.00682108]
["bitfinex","ETHUSD",1641494934933,1.74315085,3448.9,3448.3,0.00909478]
["bitfinex","ETHUSD",1641494935169,3.44052188,3448.8,3448.3,0.00909478]
["bitfinex","ETHUSD",1641494936167,3.44052188,3448.8,3447.9,0.01136847]
["bitfinex","ETHUSD",1641494936568,4.16555178,3448.8,3447.9,0.01136847]
["bitfinex","ETHUSD",1641494936980,3.31134788,3448.0,3447.9,0.01136847]
["bitfinex","ETHUSD",1641494937269,2.00948696,3448.0,3447.7,3.36165163]
["bitfinex","ETHUSD",1641494937470,3.51823745,3449.2,3447.7,3.36165163]
["bitfinex","ETHUSD",1641494937671,5.0,3448.8,3447.7,3.36165163]
["bitfinex","ETHUSD",1641494938071,0.00511581,3448.7,3447.7,3.36165163]
["bitfinex","ETHUSD",1641494938270,1.00606222,3448.4,3447.7,3.36165163]
["bitfinex","ETHUSD",1641494938471,1.9172897,3448.0,3447.7,3.36165163]
["bitfinex","ETHUSD",1641494938670,1.9172897,3448.0,3447.6,1.44973]
["bitfinex","ETHUSD",1641494938919,5.0,3448.8,3447.6,1.44973]
["bitfinex","ETHUSD",1641494939119,5.0,3448.8,3447.7,0.00341054]
["bitfinex","ETHUSD",1641494939322,0.00170527,3448.6,3447.7,0.00341054]
["bitfinex","ETHUSD",1641494939526,1.34304468,3448.2,3447.7,0.00341054]
["bitfinex","ETHUSD",1641494939921,2.15890999,3448.1,3447.7,0.00341054]
["bitfinex","ETHUSD",1641494940519,1.34304468,3448.2,3447.7,0.00341054]
["bitfinex","ETHUSD",1641494940823,0.00113685,3448.5,3448.1,0.01276048]
["bitfinex","ETHUSD",1641494941022,0.0732,3448.8,3448.2,8.898]
["bitfinex","ETHUSD",1641494941220,0.0732,3448.8,3448.4,0.84915]
["bitfinex","ETHUSD",1641494941421,0.00113685,3448.7,3448.4,1.19715]
["bitfinex","ETHUSD",1641494941620,0.00113685,3448.7,3448.6,1.38458539]
["bitfinex","ETHUSD",1641494941920,0.00113685,3448.7,3448.5,0.72458]
["bitfinex","ETHUSD",1641494942127,0.00113685,3448.7,3448.4,0.84915]
["bitfinex","ETHUSD",1641494942573,1.63370945,3449.2,3448.3,0.00113685]
["bitfinex","ETHUSD",1641494942574,1.6080463,3449.2,3448.3,0.00113685]
["bitfinex","ETHUSD",1641494942769,1.6080463,3449.2,3448.5,0.00113685]
["bitfinex","ETHUSD",1641494942970,0.00227369,3449.1,3448.1,0.00341054]
["bitfinex","ETHUSD",1641494943174,0.00227369,3449.1,3447.5,2.76251356]
["bitfinex","ETHUSD",1641494943175,3.42366985,3449.1,3447.8,1.44974]
["bitfinex","ETHUSD",1641494943367,3.42366985,3449.1,3447.6,0.00625266]
["bitfinex","ETHUSD",1641494943368,0.00170527,3449.0,3447.6,0.00625266]
["bitfinex","ETHUSD",1641494943568,0.34970527,3449.0,3447.9,0.00454739]
["bitfinex","ETHUSD",1641494943767,0.72508,3448.5,3447.6,0.00625266]
["bitfinex","ETHUSD",1641494943966,0.7251726,3448.2,3447.3,0.00795793]
["bitfinex","ETHUSD",1641494944167,2.08105329,3447.5,3447.3,0.00795793]
["bitfinex","ETHUSD",1641494944568,3.18092304,3448.9,3447.3,0.00795793]
["bitfinex","ETHUSD",1641494944769,3.18092304,3448.9,3447.1,0.00909478]
["bitfinex","ETHUSD",1641494944770,0.00113684,3448.9,3447.1,0.00909478]
["bitfinex","ETHUSD",1641494944970,0.00113684,3448.9,3447.0,2.09745755]
["bitfinex","ETHUSD",1641494944971,4.35,3448.8,3447.0,2.09745755]
["bitfinex","ETHUSD",1641494945169,4.3596632,3448.8,3447.0,1.09745755]
["bitfinex","ETHUSD",1641494945368,3.50365606,3448.7,3447.0,1.09745755]
["bitfinex","ETHUSD",1641494945566,3.16033729,3448.1,3447.7,1.89592106]
["bitfinex","ETHUSD",1641494945767,3.16033729,3448.1,3447.0,1.09745755]
["bitfinex","ETHUSD",1641494945968,0.00511581,3448.0,3447.0,1.09745755]
["bitfinex","ETHUSD",1641494946436,0.00454739,3447.9,3447.1,0.91394348]
["bitfinex","ETHUSD",1641494946639,0.00454739,3447.9,3447.3,0.72502]
["bitfinex","ETHUSD",1641494946835,0.00397897,3447.8,3447.3,0.72502]
["bitfinex","ETHUSD",1641494947035,0.00397897,3447.8,3447.4,1.80141938]
["bitfinex","ETHUSD",1641494947237,0.00341054,3447.7,3447.4,1.80141938]
["bitfinex","ETHUSD",1641494947635,0.00284212,3447.6,3447.4,1.80141938]
["bitfinex","ETHUSD",1641494948037,0.0022737,3447.5,3447.4,1.80141938]
["bitfinex","ETHUSD",1641494948935,0.0022737,3447.5,3447.3,0.72502]
["bitfinex","ETHUSD",1641494949336,0.00170527,3447.4,3447.3,0.72502]
["bitfinex","ETHUSD",1641494950170,3.16033729,3448.1,3447.3,2.55781855]
["bitfinex","ETHUSD",1641494950667,0.00341054,3448.0,3447.3,2.55781855]
["bitfinex","ETHUSD",1641494950867,0.00341054,3448.0,3447.3,3.40924979]
["bitfinex","ETHUSD",1641494951066,0.00284212,3447.9,3447.3,2.68422979]
["bitfinex","ETHUSD",1641494951473,0.0022737,3447.8,3447.3,1.83279855]
["bitfinex","ETHUSD",1641494951871,0.00170527,3447.7,3447.3,1.83279855]
["bitfinex","ETHUSD",1641494952071,0.01281292,3449.3,3447.6,1.36377261]
["bitfinex","ETHUSD",1641494952271,7.49312,3449.6,3447.3,1.83279855]
["bitfinex","ETHUSD",1641494952272,6.7681,3449.6,3447.7,0.348]
["bitfinex","ETHUSD",1641494952471,6.7681,3449.6,3447.3,0.01294893]
["bitfinex","ETHUSD",1641494952472,0.00170527,3448.0,3447.4,0.00170527]
["bitfinex","ETHUSD",1641494952871,3.7245,3449.6,3447.5,0.348]
["bitfinex","ETHUSD",1641494952872,0.00113685,3447.9,3447.5,0.348]
["bitfinex","ETHUSD",1641494953171,1.03297019,3449.0,3447.6,1.00084603]
["bitfinex","ETHUSD",1641494953374,3.29864451,3449.5,3447.9,0.5]
["bitfinex","ETHUSD",1641494953375,0.01023163,3449.5,3447.9,0.5]
["bitfinex","ETHUSD",1641494953572,0.00682108,3448.9,3448.0,3.63641288]
["bitfinex","ETHUSD",1641494953821,0.01205597,3450.7,3448.2,10.05]
["bitfinex","ETHUSD",1641494954116,0.00682108,3450.6,3448.6,0.01244259]
["bitfinex","ETHUSD",1641494954315,0.19949903,3449.0,3448.9,5.45]
["bitfinex","ETHUSD",1641494954514,1.00078154,3450.1,3449.2,1.33657326]
["bitfinex","ETHUSD",1641494954720,0.00625266,3450.5,3449.2,1.33657326]
["bitfinex","ETHUSD",1641494954721,0.00625266,3450.5,3449.3,3.63641288]
["bitfinex","ETHUSD",1641494954915,3.9276,3452.4,3449.3,3.63641288]
["bitfinex","ETHUSD",1641494954916,0.00341054,3450.0,3449.3,1.2724]
["bitfinex","ETHUSD",1641494955116,0.04877682,3451.8,3449.3,1.2724]
["bitfinex","ETHUSD",1641494955117,0.00568424,3450.4,3449.3,2.2724]
["bitfinex","ETHUSD",1641494955321,0.01295864,3451.8,3449.3,2.2724]
["bitfinex","ETHUSD",1641494955322,0.00284212,3449.9,3449.3,2.2724]
["bitfinex","ETHUSD",1641494955517,0.00511581,3450.3,3449.7,0.72437]
["bitfinex","ETHUSD",1641494955718,2.02130164,3451.3,3449.8,2.32074872]
["bitfinex","ETHUSD",1641494955917,0.01295864,3451.8,3450.9,2.20872135]
["bitfinex","ETHUSD",1641494956117,0.01136847,3451.4,3450.9,3.01172135]
["bitfinex","ETHUSD",1641494956316,0.01136847,3451.4,3451.0,0.348]
["bitfinex","ETHUSD",1641494956514,1.24135686,3453.0,3451.0,0.348]
["bitfinex","ETHUSD",1641494956515,0.01080005,3451.3,3451.0,1.348]
["bitfinex","ETHUSD",1641494956717,0.01080005,3451.3,3451.0,0.348]
["bitfinex","ETHUSD",1641494956916,0.01023162,3451.2,3451.0,1.648]
["bitfinex","ETHUSD",1641494957217,0.0096632,3451.1,3451.0,7.398]
["bitfinex","ETHUSD",1641494957667,0.0096632,3451.1,3451.0,7.698]
["bitfinex","ETHUSD",1641494958075,2.0958,3451.5,3451.3,0.72404]
["bitfinex","ETHUSD",1641494958270,0.6874028,3453.1,3451.4,10.72050283]
["bitfinex","ETHUSD",1641494958471,0.6874028,3453.1,3451.5,0.5]
["bitfinex","ETHUSD",1641494958670,0.6874028,3453.1,3451.6,3.44969276]
["bitfinex","ETHUSD",1641494959070,0.6874028,3453.1,3452.8,1.72034252]
["bitfinex","ETHUSD",1641494959271,1.24089703,3452.6,3451.9,1.13252262]
["bitfinex","ETHUSD",1641494959471,1.24089703,3452.6,3451.7,1.0]
["bitfinex","ETHUSD",1641494959671,1.24089703,3452.6,3451.5,1.348]
["bitfinex","ETHUSD",1641494959872,1.19885496,3452.6,3451.5,1.348]
["bitfinex","ETHUSD",1641494960074,1.19885496,3452.6,3451.6,0.00511581]
["bitfinex","ETHUSD",1641494960272,1.53588157,3452.5,3452.0,0.85767417]
["bitfinex","ETHUSD",1641494960476,3.72333945,3452.5,3452.1,1.86334275]
["bitfinex","ETHUSD",1641494960674,1.53588157,3452.5,3452.1,1.66561644]
["bitfinex","ETHUSD",1641494960871,1.53588157,3452.5,3452.2,0.00170527]
["bitfinex","ETHUSD",1641494961514,1.53588157,3452.4,3452.2,0.85937944]
["bitfinex","ETHUSD",1641494961916,1.53588157,3452.4,3452.3,0.00113685]
["bitfinex","ETHUSD",1641494962313,1.53588157,3452.5,3452.3,0.00113685]
["bitfinex","ETHUSD",1641494963513,1.19885496,3452.6,3452.3,0.00113685]
["bitfinex","ETHUSD",1641494963514,1.53588157,3452.4,3452.3,0.00113685]
["bitfinex","ETHUSD",1641494963917,1.53588157,3452.4,3452.1,0.00227369]
["bitfinex","ETHUSD",1641494964115,2.03434829,3452.2,3452.1,0.00227369]
["bitfinex","ETHUSD",1641494964816,1.53588157,3452.4,3452.1,0.00227369]
["bitfinex","ETHUSD",1641494965273,1.53588157,3452.4,3452.0,0.00284212]
["bitfinex","ETHUSD",1641494965574,1.53588157,3452.3,3452.0,1.02076154]
["bitfinex","ETHUSD",1641494965773,3.30512617,3452.3,3452.0,1.02076154]
["bitfinex","ETHUSD",1641494965970,3.30512617,3452.3,3452.1,0.00227369]
["bitfinex","ETHUSD",1641494966174,13.44500908,3452.2,3451.8,0.85767417]
["bitfinex","ETHUSD",1641494966378,13.44500908,3452.2,3451.7,1.35722589]
["bitfinex","ETHUSD",1641494966379,0.60408991,3451.5,3451.3,2.03583884]
["bitfinex","ETHUSD",1641494966577,10.06279658,3451.4,3451.3,2.03583884]
["bitfinex","ETHUSD",1641494966773,0.01279658,3451.4,3451.3,2.03583884]
["bitfinex","ETHUSD",1641494966973,1.12409068,3451.4,3451.3,2.04038623]
["bitfinex","ETHUSD",1641494967174,5.8514019,3451.4,3451.3,0.00454739]
["bitfinex","ETHUSD",1641494967575,5.8514019,3451.4,3451.2,0.00511582]
["bitfinex","ETHUSD",1641494967777,2.83860532,3451.4,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494967975,2.60707203,3451.4,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494968180,2.60707203,3451.4,3451.0,2.0060859]
["bitfinex","ETHUSD",1641494968380,0.87976081,3451.4,3451.0,2.0060859]
["bitfinex","ETHUSD",1641494968575,0.87976081,3451.4,3451.1,0.00568424]
["bitfinex","ETHUSD",1641494969620,0.87976081,3451.4,3450.6,0.00852636]
["bitfinex","ETHUSD",1641494970127,4.24382228,3451.4,3450.6,0.00852636]
["bitfinex","ETHUSD",1641494970425,4.24382228,3451.4,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494970426,2.44920985,3451.3,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494970621,4.11353837,3451.2,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494971024,4.83814837,3451.2,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494971222,0.75640009,3451.1,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494971426,10.69101074,3450.5,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494971624,1.14101074,3450.5,3450.4,0.0096632]
["bitfinex","ETHUSD",1641494971825,1.14101074,3450.5,3450.2,2.06320909]
["bitfinex","ETHUSD",1641494971826,1.14101074,3450.5,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494972224,2.07132706,3451.0,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494973065,2.23783682,3451.0,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494973264,1.01755929,3450.9,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494973872,1.01755929,3450.9,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494974066,4.37799411,3450.9,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494974267,5.10265411,3450.9,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494974764,1.01755929,3450.9,3450.2,1.69698591]
["bitfinex","ETHUSD",1641494974968,1.01755929,3450.9,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494975168,1.01755929,3450.9,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494975169,1.77300592,3450.9,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494975365,1.77300592,3450.9,3449.6,2.85265176]
["bitfinex","ETHUSD",1641494975366,1.74218929,3450.9,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494975765,1.74218929,3450.9,3449.8,0.01307374]
["bitfinex","ETHUSD",1641494975965,1.01755929,3450.9,3449.8,0.01307374]
["bitfinex","ETHUSD",1641494976166,1.01755929,3450.9,3450.2,1.78795262]
["bitfinex","ETHUSD",1641494976618,1.01755929,3450.9,3450.3,0.01023163]
["bitfinex","ETHUSD",1641494977017,3.3711875,3450.8,3450.4,1.038486]
["bitfinex","ETHUSD",1641494977219,0.724617,3450.7,3450.4,1.038486]
["bitfinex","ETHUSD",1641494977418,4.1783678,3450.6,3450.5,0.00909478]
["bitfinex","ETHUSD",1641494977619,0.417,3450.6,3450.5,0.00909478]
["bitfinex","ETHUSD",1641494977816,2.89891,3450.8,3450.5,0.00909478]
["bitfinex","ETHUSD",1641494977817,0.03837946,3450.8,3450.5,0.00909478]
["bitfinex","ETHUSD",1641494978117,1.01755929,3450.9,3450.5,0.00909478]
["bitfinex","ETHUSD",1641494978317,1.74212829,3450.9,3450.5,0.00909478]
["bitfinex","ETHUSD",1641494978618,1.21237475,3450.3,3450.2,0.01080005]
["bitfinex","ETHUSD",1641494979025,4.81237475,3450.3,3450.2,0.01080005]
["bitfinex","ETHUSD",1641494979418,1.21237475,3450.3,3450.2,0.01080005]
["bitfinex","ETHUSD",1641494980171,6.86237475,3450.3,3450.2,0.01080005]
["bitfinex","ETHUSD",1641494980374,1.21237475,3450.3,3450.2,0.01080005]
["bitfinex","ETHUSD",1641494980771,1.21237475,3450.3,3449.7,1.38501738]
["bitfinex","ETHUSD",1641494980772,1.21237475,3450.3,3449.8,0.01307374]
["bitfinex","ETHUSD",1641494981374,1.21237475,3450.3,3449.9,1.66694705]
["bitfinex","ETHUSD",1641494981576,1.21237475,3450.3,3449.8,0.01307374]
["bitfinex","ETHUSD",1641494981774,1.21237475,3450.3,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494981973,1.21237475,3450.3,3449.4,0.01534744]
["bitfinex","ETHUSD",1641494982774,1.21237475,3450.3,3449.9,2.22005437]
["bitfinex","ETHUSD",1641494983173,1.21237475,3450.3,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494983573,0.7246777,3450.4,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494983834,1.48894461,3450.7,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494984229,5.0,3450.3,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494984925,5.0,3450.3,3449.4,0.01534744]
["bitfinex","ETHUSD",1641494985127,1.16215489,3450.1,3449.4,0.01534744]
["bitfinex","ETHUSD",1641494985729,5.0,3450.3,3449.9,3.19284684]
["bitfinex","ETHUSD",1641494986129,5.0,3450.3,3450.0,0.0119369]
["bitfinex","ETHUSD",1641494986628,5.0,3450.3,3450.0,0.70079843]
["bitfinex","ETHUSD",1641494987030,5.0,3450.3,3450.1,0.01136847]
["bitfinex","ETHUSD",1641494987430,5.0,3450.3,3450.1,1.11723]
["bitfinex","ETHUSD",1641494987687,1.10372636,3451.1,3450.2,5.2]
["bitfinex","ETHUSD",1641494987886,1.10372636,3451.1,3450.2,5.21080005]
["bitfinex","ETHUSD",1641494988086,1.10372636,3451.1,3450.3,1.01023163]
["bitfinex","ETHUSD",1641494988287,1.10372636,3451.1,3450.7,1.80767213]
["bitfinex","ETHUSD",1641494988686,1.10372636,3451.1,3450.8,0.00738951]
["bitfinex","ETHUSD",1641494988889,2.08482844,3451.5,3450.8,0.00738951]
["bitfinex","ETHUSD",1641494989490,0.82765902,3451.5,3450.8,0.00738951]
["bitfinex","ETHUSD",1641494989687,0.82765902,3451.5,3451.4,2.10108538]
["bitfinex","ETHUSD",1641494990090,0.82765902,3451.5,3451.4,0.00397897]
["bitfinex","ETHUSD",1641494990494,0.82765902,3451.5,3450.9,0.68886153]
["bitfinex","ETHUSD",1641494990495,0.82765902,3451.5,3451.0,0.00625266]
["bitfinex","ETHUSD",1641494990690,1.31659899,3451.4,3451.0,0.00625266]
["bitfinex","ETHUSD",1641494990895,2.04103729,3451.4,3451.0,0.00625266]
["bitfinex","ETHUSD",1641494991323,3.75057697,3451.4,3451.0,1.8580888]
["bitfinex","ETHUSD",1641494991722,2.04103729,3451.4,3451.1,0.00568424]
["bitfinex","ETHUSD",1641494993521,0.7244383,3451.4,3451.1,0.00568424]
["bitfinex","ETHUSD",1641494995673,0.6744383,3451.4,3451.1,1.04773149]
["bitfinex","ETHUSD",1641494995873,2.84080307,3451.4,3451.1,1.04773149]
["bitfinex","ETHUSD",1641494996073,2.84080307,3451.4,3451.2,0.00511582]
["bitfinex","ETHUSD",1641494996874,2.84080307,3451.4,3451.1,0.00568424]
["bitfinex","ETHUSD",1641494997278,2.84080307,3451.4,3451.1,1.04773149]
["bitfinex","ETHUSD",1641494997675,2.84080307,3451.4,3451.2,0.00511582]
["bitfinex","ETHUSD",1641494998274,0.6744383,3451.4,3451.2,0.00511582]
["bitfinex","ETHUSD",1641494999321,0.72447,3451.3,3451.1,0.00568424]
["bitfinex","ETHUSD",1641494999526,0.6744383,3451.4,3451.1,0.00568424]
["bitfinex","ETHUSD",1641495001122,5.70068936,3451.3,3451.1,0.00568424]
["bitfinex","ETHUSD",1641495001329,13.78751544,3451.2,3451.1,0.00568424]
["bitfinex","ETHUSD",1641495001523,14.92918034,3451.2,3451.0,0.00625266]
["bitfinex","ETHUSD",1641495001723,13.59095058,3451.1,3451.0,0.00625266]
["bitfinex","ETHUSD",1641495001926,27.16,3450.3,3449.7,0.97633858]
["bitfinex","ETHUSD",1641495002126,1.18502818,3449.7,3448.6,6.04582031]
["bitfinex","ETHUSD",1641495002324,0.72488,3449.8,3449.0,1.88880677]
["bitfinex","ETHUSD",1641495002591,0.417,3450.8,3449.8,2.7817396]
["bitfinex","ETHUSD",1641495002984,1.77287991,3450.9,3449.9,0.00625266]
["bitfinex","ETHUSD",1641495003184,1.04829991,3450.9,3450.2,1.44876]
["bitfinex","ETHUSD",1641495003383,1.04829991,3450.9,3450.5,0.7242418]
["bitfinex","ETHUSD",1641495003584,1.04829991,3450.9,3450.6,2.23598269]
["bitfinex","ETHUSD",1641495003783,1.04829991,3450.9,3450.6,2.23825639]
["bitfinex","ETHUSD",1641495003982,1.04829991,3450.9,3450.7,0.00170527]
["bitfinex","ETHUSD",1641495004586,1.04829991,3450.9,3450.8,1.09146047]
["bitfinex","ETHUSD",1641495004984,1.04829991,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641495005987,1.04829991,3450.9,3450.8,0.2821729]
["bitfinex","ETHUSD",1641495006426,1.04829991,3450.9,3450.8,0.28330975]
["bitfinex","ETHUSD",1641495006627,1.04829991,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641495007829,4.59829991,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641495008227,1.04829991,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641495008427,2.93133864,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641495008829,0.72463,3450.8,3450.4,0.00341054]
["bitfinex","ETHUSD",1641495009027,0.76267397,3450.8,3450.1,0.00511581]
["bitfinex","ETHUSD",1641495009428,0.76267397,3450.8,3449.9,2.79086166]
["bitfinex","ETHUSD",1641495009429,11.3685354,3450.1,3450.0,0.00568424]
["bitfinex","ETHUSD",1641495010073,0.76474614,3450.2,3450.0,0.00568424]
["bitfinex","ETHUSD",1641495010481,0.7248,3450.0,3449.4,0.00909478]
["bitfinex","ETHUSD",1641495010674,0.7248,3450.0,3449.5,2.0341497]
["bitfinex","ETHUSD",1641495010675,0.7247914,3449.8,3449.5,2.0341497]
["bitfinex","ETHUSD",1641495011077,0.7247914,3449.8,3449.6,0.00795793]
["bitfinex","ETHUSD",1641495011675,2.11213532,3449.9,3449.0,0.01136847]
["bitfinex","ETHUSD",1641495012274,2.11213532,3449.9,3449.4,1.71632973]
["bitfinex","ETHUSD",1641495012676,0.7247154,3450.1,3449.5,0.00852635]
["bitfinex","ETHUSD",1641495013478,0.03391093,3450.2,3449.5,0.00852635]
["bitfinex","ETHUSD",1641495013678,1.4495293,3450.0,3449.5,0.00852635]
["bitfinex","ETHUSD",1641495013940,0.72489,3449.6,3449.0,2.65138801]
["bitfinex","ETHUSD",1641495014137,0.01211381,3449.3,3449.0,2.50738801]
["bitfinex","ETHUSD",1641495014340,10.05,3449.2,3448.9,5.062e-05]
["bitfinex","ETHUSD",1641495014937,10.35,3449.2,3448.9,5.062e-05]
["bitfinex","ETHUSD",1641495015137,27.6969,3449.2,3448.9,5.062e-05]
["bitfinex","ETHUSD",1641495015338,28.42191,3449.2,3448.2,1.05462596]
["bitfinex","ETHUSD",1641495015740,28.42191,3449.2,3448.3,0.00454739]
["bitfinex","ETHUSD",1641495016136,17.11,3449.0,3448.3,0.00454739]
["bitfinex","ETHUSD",1641495016336,2.17343619,3448.8,3448.1,0.00568423]
["bitfinex","ETHUSD",1641495016538,0.72509,3448.5,3448.1,0.00568423]
["bitfinex","ETHUSD",1641495016736,0.7250968,3448.6,3448.1,0.00568423]
["bitfinex","ETHUSD",1641495017038,0.76253122,3448.6,3448.1,0.00568423]
["bitfinex","ETHUSD",1641495017678,3.166619,3448.5,3447.6,0.00852635]
["bitfinex","ETHUSD",1641495017878,3.166619,3448.5,3448.1,1.39010776]
["bitfinex","ETHUSD",1641495017879,0.03989562,3448.2,3448.1,1.39010776]
["bitfinex","ETHUSD",1641495018075,2.441519,3448.5,3448.1,1.39010776]
["bitfinex","ETHUSD",1641495018275,2.441519,3448.5,3448.1,1.39579199]
["bitfinex","ETHUSD",1641495018473,2.441519,3448.5,3448.2,0.00511581]
["bitfinex","ETHUSD",1641495018674,19.251519,3448.5,3448.2,0.00511581]
["bitfinex","ETHUSD",1641495019073,19.251519,3448.5,3447.8,0.0073895]
["bitfinex","ETHUSD",1641495019275,0.72513,3448.2,3447.8,0.0073895]
["bitfinex","ETHUSD",1641495019475,0.75588739,3448.2,3447.8,0.0073895]
["bitfinex","ETHUSD",1641495019675,0.72513,3448.2,3447.8,0.0073895]
["bitfinex","ETHUSD",1641495019875,0.72513,3448.2,3447.8,1.39749726]
["bitfinex","ETHUSD",1641495020074,0.7630746,3448.2,3447.8,1.39749726]
["bitfinex","ETHUSD",1641495020274,0.7630746,3448.2,3447.9,0.00682108]
["bitfinex","ETHUSD",1641495020779,1.77219388,3448.1,3447.9,0.00682108]
["bitfinex","ETHUSD",1641495021826,1.77219388,3448.1,3447.9,1.39692884]
["bitfinex","ETHUSD",1641495022123,0.34575207,3448.1,3448.0,0.00625266]
["bitfinex","ETHUSD",1641495022525,1.3585,3447.9,3447.6,2.02666164]
["bitfinex","ETHUSD",1641495022726,1.3585,3447.9,3447.5,1.90066164]
["bitfinex","ETHUSD",1641495022727,5.15160459,3447.8,3447.5,1.90066164]
["bitfinex","ETHUSD",1641495022936,22.31368881,3447.8,3447.5,0.15301712]
["bitfinex","ETHUSD",1641495023128,0.3,3447.7,3447.6,7.369e-05]
["bitfinex","ETHUSD",1641495023334,14.17401139,3447.7,3447.6,7.369e-05]
["bitfinex","ETHUSD",1641495023526,0.76836288,3447.5,3447.2,2.78239347]
["bitfinex","ETHUSD",1641495023728,6.82722828,3447.4,3447.2,2.78239347]
["bitfinex","ETHUSD",1641495023927,20.71542619,3447.3,3446.7,6.2]
["bitfinex","ETHUSD",1641495024326,17.11,3447.2,3446.8,0.00454739]
["bitfinex","ETHUSD",1641495024527,3.45836035,3447.1,3446.8,0.00454739]
["bitfinex","ETHUSD",1641495024728,0.348,3447.0,3446.8,0.00454739]
["bitfinex","ETHUSD",1641495025185,0.648,3447.0,3446.8,0.00454739]
["bitfinex","ETHUSD",1641495025384,0.648,3447.0,3446.6,0.00568423]
["bitfinex","ETHUSD",1641495025585,1.90524698,3446.7,3446.3,0.00738951]
["bitfinex","ETHUSD",1641495025784,2.77024698,3446.7,3446.3,0.00738951]
["bitfinex","ETHUSD",1641495026384,2.77024698,3446.7,3446.3,2.78978298]
["bitfinex","ETHUSD",1641495026587,0.72552,3446.6,3446.3,2.78978298]
["bitfinex","ETHUSD",1641495026785,0.72552,3446.6,3446.4,0.00682108]
["bitfinex","ETHUSD",1641495026786,0.7255512,3446.5,3446.4,0.00682108]
["bitfinex","ETHUSD",1641495026991,0.75702661,3446.5,3446.4,0.00682108]
["bitfinex","ETHUSD",1641495027385,17.86702661,3446.5,3446.4,0.00682108]
["bitfinex","ETHUSD",1641495027585,0.7255512,3446.5,3446.4,0.00682108]
["bitfinex","ETHUSD",1641495028186,0.7255512,3446.5,3446.3,0.00738951]
["bitfinex","ETHUSD",1641495028386,0.76123319,3446.5,3446.3,0.00738951]
["bitfinex","ETHUSD",1641495028823,0.76123319,3446.5,3446.4,2.78239347]
["bitfinex","ETHUSD",1641495029226,0.76123319,3446.5,3446.4,2.78921455]
["bitfinex","ETHUSD",1641495029725,0.76123319,3446.5,3446.4,0.00682108]
["bitfinex","ETHUSD",1641495030125,0.76123319,3446.5,3446.3,0.00738951]
["bitfinex","ETHUSD",1641495030525,10.81123319,3446.5,3446.0,0.6874028]
["bitfinex","ETHUSD",1641495030727,11.5013735,3446.3,3446.0,0.6874028]
["bitfinex","ETHUSD",1641495030924,8.35977713,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495031326,1.90977713,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495031727,1.451376,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495032027,1.48210784,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495032673,0.76086821,3446.4,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495032875,1.4511831,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495033073,1.48948655,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495034075,18.59948655,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495034976,1.48948655,3446.2,3446.1,0.00113684]
["bitfinex","ETHUSD",1641495035176,17.11,3446.1,3445.4,4.255e-05]
["bitfinex","ETHUSD",1641495035376,0.01262628,3445.5,3445.4,4.255e-05]
["bitfinex","ETHUSD",1641495035577,0.72012628,3445.5,3445.4,4.255e-05]
["bitfinex","ETHUSD",1641495036427,0.7075,3445.5,3445.4,4.255e-05]
["bitfinex","ETHUSD",1641495036732,0.75727993,3445.8,3445.4,4.255e-05]
["bitfinex","ETHUSD",1641495037225,0.75727993,3445.8,3445.5,0.00341054]
["bitfinex","ETHUSD",1641495037427,0.7255228,3446.4,3445.5,0.00341054]
["bitfinex","ETHUSD",1641495037625,1.13100935,3446.9,3445.4,0.00397897]
["bitfinex","ETHUSD",1641495037827,0.00113684,3446.3,3445.4,0.00397897]
["bitfinex","ETHUSD",1641495038026,0.00170527,3446.4,3445.4,0.00397897]
["bitfinex","ETHUSD",1641495038432,0.00113684,3446.3,3446.1,1.02924105]
["bitfinex","ETHUSD",1641495038830,1.09776236,3447.0,3446.1,1.02924105]
["bitfinex","ETHUSD",1641495038831,0.00170527,3446.4,3446.2,1.93496759]
["bitfinex","ETHUSD",1641495039028,1.10230503,3447.6,3446.3,5.35]
["bitfinex","ETHUSD",1641495039233,1.10230503,3447.6,3446.2,2.93496759]
["bitfinex","ETHUSD",1641495039234,1.09776236,3447.6,3446.2,2.93496759]
["bitfinex","ETHUSD",1641495039528,0.00284212,3446.9,3446.8,1.31261687]
["bitfinex","ETHUSD",1641495039929,0.00284212,3446.9,3446.8,3.35827128]
["bitfinex","ETHUSD",1641495040190,0.00284212,3446.9,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495042592,1.4505758,3447.7,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495042991,0.00227369,3447.3,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495043392,0.7253367,3447.1,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495044223,0.72931896,3447.6,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495044224,0.00397896,3447.6,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495044627,1.48201962,3448.5,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495044628,0.00341054,3447.5,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495045022,1.48255764,3448.5,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495045023,0.00284211,3447.4,3446.8,2.04565441]
["bitfinex","ETHUSD",1641495045222,0.00284211,3447.4,3447.3,1.14573897]
["bitfinex","ETHUSD",1641495045425,0.00852635,3448.4,3447.3,1.14573897]
["bitfinex","ETHUSD",1641495045623,0.00284211,3447.4,3447.3,1.14573897]
["bitfinex","ETHUSD",1641495045826,0.76065573,3448.2,3446.9,1.72511]
["bitfinex","ETHUSD",1641495046025,0.00284211,3447.4,3446.9,1.72511]
["bitfinex","ETHUSD",1641495046224,0.00682108,3448.1,3446.9,1.72511]
["bitfinex","ETHUSD",1641495046424,0.00682108,3448.1,3447.0,0.27639994]
["bitfinex","ETHUSD",1641495046630,3.1342,3449.1,3447.1,0.418]
["bitfinex","ETHUSD",1641495046631,0.00625265,3448.0,3447.1,0.418]
["bitfinex","ETHUSD",1641495046824,0.00625265,3448.0,3447.5,0.72485]
["bitfinex","ETHUSD",1641495047024,0.00568423,3447.9,3447.6,0.418]
["bitfinex","ETHUSD",1641495047425,0.00511581,3447.8,3447.7,5.8350383]
["bitfinex","ETHUSD",1641495047681,0.00511581,3447.8,3447.7,6.8350383]
["bitfinex","ETHUSD",1641495048280,0.00511581,3447.8,3447.7,3.19062583]
["bitfinex","ETHUSD",1641495048477,0.00511581,3447.8,3447.7,6.5229088]
["bitfinex","ETHUSD",1641495048680,0.00511581,3447.8,3447.7,3.19062583]
["bitfinex","ETHUSD",1641495048878,0.00511581,3447.8,3447.7,6.49675735]
["bitfinex","ETHUSD",1641495050177,0.00511581,3447.8,3447.7,3.19062583]
["bitfinex","ETHUSD",1641495051337,12.76766516,3451.1,3447.7,3.19062583]
["bitfinex","ETHUSD",1641495051338,0.01254374,3449.6,3447.9,0.5]
["bitfinex","ETHUSD",1641495051532,0.00452308,3449.9,3448.7,0.72473]
["bitfinex","ETHUSD",1641495051739,0.00852635,3449.3,3448.8,3.43134424]
["bitfinex","ETHUSD",1641495051931,0.00852635,3449.3,3448.7,0.72473]
["bitfinex","ETHUSD",1641495052134,0.00795793,3449.2,3448.7,0.72473]
["bitfinex","ETHUSD",1641495052431,0.0073895,3449.1,3448.8,1.75046475]
["bitfinex","ETHUSD",1641495052830,0.00682108,3449.0,3448.8,1.75046475]
["bitfinex","ETHUSD",1641495053233,0.00625265,3448.9,3448.8,1.75046475]
["bitfinex","ETHUSD",1641495055176,2.45984707,3448.9,3448.1,7.12998]
["bitfinex","ETHUSD",1641495055376,2.45984707,3448.9,3448.1,1.86758]
["bitfinex","ETHUSD",1641495055574,0.00568423,3448.8,3448.1,3.27794226]
["bitfinex","ETHUSD",1641495055777,0.00568423,3448.8,3448.1,1.86758]
["bitfinex","ETHUSD",1641495055978,0.00511581,3448.7,3448.1,1.86758]
["bitfinex","ETHUSD",1641495056378,0.00454738,3448.6,3448.1,1.86758]
["bitfinex","ETHUSD",1641495056778,0.00397896,3448.5,3448.2,2.15828066]
["bitfinex","ETHUSD",1641495057178,0.00341054,3448.4,3448.2,2.15828066]
["bitfinex","ETHUSD",1641495057578,0.00284211,3448.3,3448.2,2.15828066]
["bitfinex","ETHUSD",1641495058479,2.45643653,3448.3,3448.2,2.15828066]
["bitfinex","ETHUSD",1641495059336,0.00284211,3448.3,3448.2,2.15828066]
["bitfinex","ETHUSD",1641495059539,0.00284211,3448.3,3447.5,1.44993]
["bitfinex","ETHUSD",1641495059736,2.40643653,3448.5,3447.5,1.44993]
["bitfinex","ETHUSD",1641495059938,2.40643653,3448.5,3447.6,0.00113685]
["bitfinex","ETHUSD",1641495060138,2.40643653,3448.5,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495060538,1.75279042,3448.6,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495060539,1.74969755,3448.0,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495060738,2.69579755,3448.0,3447.6,2.05844057]
["bitfinex","ETHUSD",1641495060937,2.69579755,3448.0,3447.6,2.05446161]
["bitfinex","ETHUSD",1641495061236,3.31646367,3447.9,3447.7,0.00341054]
["bitfinex","ETHUSD",1641495061437,2.69579755,3448.0,3447.7,0.00341054]
["bitfinex","ETHUSD",1641495061837,2.69579755,3448.0,3447.2,1.8704828]
["bitfinex","ETHUSD",1641495062041,2.69579755,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495062239,0.72526,3447.8,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495062440,0.97915636,3447.8,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495062676,0.97915636,3447.8,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495062677,0.94626,3447.8,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495062885,3.33725542,3447.7,3446.9,0.00795792]
["bitfinex","ETHUSD",1641495063077,0.25571213,3447.8,3446.9,0.00795792]
["bitfinex","ETHUSD",1641495063276,0.221,3447.8,3446.9,0.00795792]
["bitfinex","ETHUSD",1641495063478,1.82301986,3447.9,3447.2,2.05973292]
["bitfinex","ETHUSD",1641495063680,1.09776236,3447.9,3447.2,2.05973292]
["bitfinex","ETHUSD",1641495063877,1.09776236,3447.9,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495064380,1.78726782,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495064584,1.74969755,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495064778,2.50752493,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495065279,3.57269881,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495065479,2.84745991,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495066080,1.74969755,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495067527,1.85357988,3448.1,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495068524,1.68923553,3447.9,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495068725,0.0388426,3448.0,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495068922,0.72522,3448.1,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495068923,0.75792585,3448.1,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495069732,0.75792585,3448.1,3447.8,1.62514686]
["bitfinex","ETHUSD",1641495069924,0.03270585,3448.1,3447.8,1.62514686]
["bitfinex","ETHUSD",1641495070187,0.00113685,3448.5,3447.9,0.00227369]
["bitfinex","ETHUSD",1641495070891,0.00113685,3448.5,3447.9,1.00227369]
["bitfinex","ETHUSD",1641495071086,0.00113685,3448.5,3447.9,3.0567353]
["bitfinex","ETHUSD",1641495071287,0.00113685,3448.5,3448.0,0.00170527]
["bitfinex","ETHUSD",1641495071788,0.00113685,3448.5,3448.1,0.72493]
["bitfinex","ETHUSD",1641495072189,0.00113685,3448.5,3448.4,1.94491054]
["bitfinex","ETHUSD",1641495073091,0.00113685,3448.5,3448.0,0.00170527]
["bitfinex","ETHUSD",1641495073492,0.00113685,3448.5,3447.9,0.00227369]
["bitfinex","ETHUSD",1641495073931,0.00113685,3448.5,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495074330,1.91999436,3448.2,3447.8,1.82354259]
["bitfinex","ETHUSD",1641495074532,1.91999436,3448.2,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495074735,1.91999436,3448.2,3447.9,0.00227369]
["bitfinex","ETHUSD",1641495074934,1.91999436,3448.2,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495075132,1.91999436,3448.2,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495075532,1.91999436,3448.2,3447.6,1.75529114]
["bitfinex","ETHUSD",1641495075930,0.03078783,3448.3,3447.7,0.00341054]
["bitfinex","ETHUSD",1641495076131,1.48883176,3448.4,3447.7,0.00341054]
["bitfinex","ETHUSD",1641495076333,0.76371106,3448.4,3447.7,0.00341054]
["bitfinex","ETHUSD",1641495076935,0.76371106,3448.4,3448.2,1.83956238]
["bitfinex","ETHUSD",1641495077232,0.76409026,3448.4,3447.7,0.00341054]
["bitfinex","ETHUSD",1641495077676,0.76409026,3448.4,3447.0,2.24667892]
["bitfinex","ETHUSD",1641495077677,0.76409026,3448.4,3447.4,0.72509]
["bitfinex","ETHUSD",1641495077876,0.7251385,3448.1,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495078077,0.75966692,3448.1,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495078274,2.07143008,3448.0,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495078676,2.02143008,3448.0,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495078876,2.74662128,3448.0,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495079076,2.7784087,3448.0,3447.0,0.0073895]
["bitfinex","ETHUSD",1641495079273,2.7784087,3448.0,3447.4,1.71582928]
["bitfinex","ETHUSD",1641495079474,0.72518,3447.9,3447.4,1.71582928]
["bitfinex","ETHUSD",1641495079773,0.72518,3447.9,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495079981,0.72621115,3448.5,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495080175,0.76081436,3448.5,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495080674,0.00113685,3448.5,3448.3,1.95131032]
["bitfinex","ETHUSD",1641495081077,0.00113685,3448.5,3447.5,0.00454738]
["bitfinex","ETHUSD",1641495081329,0.76054051,3448.5,3447.5,0.72959738]
["bitfinex","ETHUSD",1641495081531,0.76054051,3448.5,3447.5,0.72505]
["bitfinex","ETHUSD",1641495081729,0.76054051,3448.5,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495082130,0.76054051,3448.5,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495082331,0.72507,3448.4,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495082536,0.75667835,3448.4,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495082731,0.76438438,3448.4,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495082933,0.75513532,3448.4,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495083132,0.03118679,3448.5,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495083334,0.00113685,3448.5,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495084137,0.72505,3448.4,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495084335,0.76177263,3448.4,3448.1,2.18170323]
["bitfinex","ETHUSD",1641495085187,2.65740394,3448.4,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495085486,0.7251,3448.2,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495085785,1.45034,3448.2,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495085985,1.48089132,3448.2,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495086184,1.48089132,3448.2,3447.5,1.90728542]
["bitfinex","ETHUSD",1641495086384,1.48089132,3448.2,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495086586,1.48089132,3448.2,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495086587,0.7251673,3448.0,3447.6,0.00397896]
["bitfinex","ETHUSD",1641495086784,0.03187605,3448.1,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495086988,1.48409801,3448.2,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495087386,2.26343527,3447.4,3447.3,0.00568423]
["bitfinex","ETHUSD",1641495087587,2.26343527,3447.4,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495087790,0.03761986,3447.5,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495087988,0.03777623,3447.8,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495088187,0.7252335,3447.6,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495088387,0.75918674,3447.6,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495088827,2.6949018,3447.6,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495089229,3.4201318,3447.6,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495089428,0.7252741,3447.5,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495089630,17.8354,3447.4,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495089827,17.8354,3447.4,3446.6,0.00966319]
["bitfinex","ETHUSD",1641495089828,18.2534,3447.4,3446.6,0.00966319]
["bitfinex","ETHUSD",1641495090431,2.00865989,3446.8,3446.6,0.00966319]
["bitfinex","ETHUSD",1641495090628,3.45955219,3446.8,3446.6,0.00966319]
["bitfinex","ETHUSD",1641495090839,3.49930085,3446.8,3446.6,0.00966319]
["bitfinex","ETHUSD",1641495091027,3.49930085,3446.8,3446.1,2.05446161]
["bitfinex","ETHUSD",1641495091028,3.49930085,3446.8,3446.2,0.01193689]
["bitfinex","ETHUSD",1641495091230,3.02270855,3446.8,3446.2,0.01193689]
["bitfinex","ETHUSD",1641495091429,17.528,3446.7,3446.2,0.01193689]
["bitfinex","ETHUSD",1641495091827,1.4510319,3446.6,3446.1,0.01250531]
["bitfinex","ETHUSD",1641495092028,0.72556,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641495092228,0.75866924,3446.4,3446.1,0.01250531]
["bitfinex","ETHUSD",1641495093282,0.7255354,3446.3,3446.1,0.01250531]
["bitfinex","ETHUSD",1641495093482,0.76293198,3446.3,3446.1,0.01250531]
["bitfinex","ETHUSD",1641495093783,0.76293198,3446.3,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495094184,2.21948424,3446.2,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495094382,0.76293198,3446.3,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495095082,0.76293198,3446.3,3445.5,0.01591585]
["bitfinex","ETHUSD",1641495095283,1.451137,3446.0,3445.5,0.01591585]
["bitfinex","ETHUSD",1641495095587,3.66046674,3446.1,3445.5,0.01591585]
["bitfinex","ETHUSD",1641495095982,3.66046674,3446.1,3445.9,2.15625965]
["bitfinex","ETHUSD",1641495096437,3.66046674,3446.1,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495096733,2.20933274,3446.1,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495096938,1.45114,3446.1,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495099336,1.45114,3446.1,3445.5,0.01591585]
["bitfinex","ETHUSD",1641495099536,1.4512765,3445.8,3445.5,0.01591585]
["bitfinex","ETHUSD",1641495099737,1.4848215,3445.8,3445.5,0.01591585]
["bitfinex","ETHUSD",1641495099937,0.7591815,3445.8,3445.7,1.98481054]
["bitfinex","ETHUSD",1641495100389,0.7591815,3445.8,3445.7,1.99958955]
["bitfinex","ETHUSD",1641495102990,0.7256365,3445.8,3445.7,1.99958955]
["bitfinex","ETHUSD",1641495104133,0.72561,3446.0,3445.7,1.99958955]
["bitfinex","ETHUSD",1641495104339,1.90095165,3446.5,3445.7,1.99958955]
["bitfinex","ETHUSD",1641495104340,0.00448544,3447.0,3445.7,5.21813637]
["bitfinex","ETHUSD",1641495104534,0.00448544,3447.0,3445.9,0.01218832]
["bitfinex","ETHUSD",1641495104733,0.00448544,3447.0,3445.9,3.72893524]
["bitfinex","ETHUSD",1641495104934,0.00448544,3447.0,3446.0,0.01307374]
["bitfinex","ETHUSD",1641495105134,0.00448544,3447.0,3446.0,1.01307374]
["bitfinex","ETHUSD",1641495105334,1.66078739,3447.9,3446.7,1.84498454]
["bitfinex","ETHUSD",1641495105533,0.48918739,3447.9,3446.7,1.84498454]
["bitfinex","ETHUSD",1641495105834,0.7252264,3447.5,3446.8,0.00852635]
["bitfinex","ETHUSD",1641495106039,0.75677654,3447.5,3446.8,0.00852635]
["bitfinex","ETHUSD",1641495106235,5.0559,3448.2,3446.6,1.0]
["bitfinex","ETHUSD",1641495106236,0.76139004,3448.0,3446.6,1.00966319]
["bitfinex","ETHUSD",1641495106437,0.76139004,3448.0,3447.7,2.13484949]
["bitfinex","ETHUSD",1641495106635,0.7251584,3447.9,3447.7,2.13484949]
["bitfinex","ETHUSD",1641495106837,0.03619004,3448.0,3447.8,0.00284211]
["bitfinex","ETHUSD",1641495107037,18.59695648,3448.3,3447.8,0.00284211]
["bitfinex","ETHUSD",1641495107239,0.72513,3448.2,3447.8,0.00284211]
["bitfinex","ETHUSD",1641495107595,0.75994626,3448.2,3447.8,0.00284211]
["bitfinex","ETHUSD",1641495108391,0.72516,3447.9,3447.8,0.00284211]
["bitfinex","ETHUSD",1641495109192,0.72516,3447.9,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495109693,0.72516,3447.9,3447.7,1.95291342]
["bitfinex","ETHUSD",1641495110096,0.72516,3447.9,3447.8,0.00284211]
["bitfinex","ETHUSD",1641495110493,0.72516,3447.9,3447.1,0.00682108]
["bitfinex","ETHUSD",1641495111530,0.72516,3447.9,3447.4,0.72518]
["bitfinex","ETHUSD",1641495111531,0.57516,3447.9,3447.4,0.72518]
["bitfinex","ETHUSD",1641495111931,2.50862683,3447.9,3446.9,1.84270168]
["bitfinex","ETHUSD",1641495112131,0.00170527,3447.8,3446.9,1.84270168]
["bitfinex","ETHUSD",1641495112333,0.00170527,3447.8,3447.0,0.00284212]
["bitfinex","ETHUSD",1641495112533,0.00113684,3447.7,3447.2,0.72521]
["bitfinex","ETHUSD",1641495112933,0.72633684,3447.7,3447.3,0.00113685]
["bitfinex","ETHUSD",1641495113135,1.76539123,3447.6,3447.3,0.00113685]
["bitfinex","ETHUSD",1641495113343,1.76539123,3447.6,3447.1,0.0022737]
["bitfinex","ETHUSD",1641495113935,2.49066923,3447.6,3447.1,0.0022737]
["bitfinex","ETHUSD",1641495114135,2.52883458,3447.6,3447.1,0.0022737]
["bitfinex","ETHUSD",1641495114434,0.72527,3447.5,3447.1,0.0022737]
["bitfinex","ETHUSD",1641495114634,0.75878825,3447.5,3447.1,0.0022737]
["bitfinex","ETHUSD",1641495115485,1.05878825,3447.5,3447.1,0.0022737]
["bitfinex","ETHUSD",1641495116082,1.05878825,3447.5,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495116283,0.75721124,3447.2,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495116480,2.00437631,3446.9,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495116680,0.03948106,3447.0,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495116980,1.45072,3447.3,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495116981,0.03161473,3447.3,3446.7,0.72531]
["bitfinex","ETHUSD",1641495117181,0.3,3447.5,3446.7,0.72531]
["bitfinex","ETHUSD",1641495117481,0.3,3447.5,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495117880,1.9085885,3447.3,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495118079,2.2085885,3447.3,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495118284,0.72532,3447.2,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495118482,0.75969278,3447.2,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495120033,0.72539,3446.9,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495120434,3.65383963,3446.8,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495120633,1.4511,3446.6,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495120836,0.72555,3446.5,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495121031,0.3,3446.4,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495121232,1.78136373,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495121632,2.50691313,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495121832,2.53790163,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495122032,0.7565379,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495122233,0.0309885,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495122435,0.03597431,3446.9,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495122686,0.75739208,3447.1,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495122889,0.3,3447.0,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495123087,1.05550034,3447.0,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495123288,0.72544,3446.8,3446.6,1.80579229]
["bitfinex","ETHUSD",1641495123485,0.72544,3446.8,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495123689,0.72544,3446.8,3446.7,0.00454739]
["bitfinex","ETHUSD",1641495123885,0.72544,3446.8,3446.1,0.72544]
["bitfinex","ETHUSD",1641495124093,0.72544,3446.8,3446.2,0.00738951]
["bitfinex","ETHUSD",1641495124487,0.03166177,3446.9,3446.2,0.00738951]
["bitfinex","ETHUSD",1641495124686,0.418,3447.3,3446.7,0.7253]
["bitfinex","ETHUSD",1641495124889,4.76802373,3447.6,3446.7,0.7253]
["bitfinex","ETHUSD",1641495125086,4.76802373,3447.6,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495125489,0.72533,3447.4,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495125686,1.95707728,3447.2,3446.8,1.69106101]
["bitfinex","ETHUSD",1641495125888,0.0387613,3447.3,3446.8,1.69106101]
["bitfinex","ETHUSD",1641495126090,1.48454485,3447.4,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495126336,0.7579239,3447.3,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495126537,1.4832739,3447.3,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495126745,0.7253558,3447.2,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495126936,0.75954787,3447.2,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495127337,4.03408801,3447.2,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495127538,1.48492787,3447.2,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495127739,2.21030787,3447.2,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495128240,1.48492787,3447.2,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495128440,0.725389,3447.0,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495128639,1.45091,3446.9,3446.6,0.00511581]
["bitfinex","ETHUSD",1641495128840,8.29052541,3446.7,3446.1,0.00795793]
["bitfinex","ETHUSD",1641495129040,3.23750633,3446.6,3446.1,0.00795793]
["bitfinex","ETHUSD",1641495129345,0.418,3446.5,3446.1,0.00795793]
["bitfinex","ETHUSD",1641495129542,0.7255928,3446.3,3446.1,0.00795793]
["bitfinex","ETHUSD",1641495129741,0.7255928,3446.3,3445.9,0.00444735]
["bitfinex","ETHUSD",1641495129742,1.48879226,3446.3,3445.9,0.00444735]
["bitfinex","ETHUSD",1641495129940,1.48879226,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495131886,0.03758946,3446.3,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495132083,2.24161606,3446.5,3446.0,0.00852636]
["bitfinex","ETHUSD",1641495132285,0.03939164,3446.8,3446.0,3.21740737]
["bitfinex","ETHUSD",1641495132485,3.6366,3447.3,3446.6,0.7253]
["bitfinex","ETHUSD",1641495132684,5.44921541,3447.4,3446.7,1.64724801]
["bitfinex","ETHUSD",1641495132883,5.44921541,3447.4,3446.7,1.6517954]
["bitfinex","ETHUSD",1641495132884,5.418,3447.4,3446.7,1.6517954]
["bitfinex","ETHUSD",1641495133086,5.418,3447.4,3447.3,1.93694944]
["bitfinex","ETHUSD",1641495133285,6.14329,3447.4,3447.3,1.93694944]
["bitfinex","ETHUSD",1641495133485,6.14329,3447.4,3447.3,1.93808629]
["bitfinex","ETHUSD",1641495133939,6.09329,3447.4,3447.3,1.93808629]
["bitfinex","ETHUSD",1641495134142,8.54852894,3447.4,3447.3,1.93808629]
["bitfinex","ETHUSD",1641495134542,9.27381894,3447.4,3447.3,1.93808629]
["bitfinex","ETHUSD",1641495135243,8.13052894,3447.4,3447.3,1.93808629]
["bitfinex","ETHUSD",1641495135442,7.45523894,3447.4,3447.3,1.93808629]
["bitfinex","ETHUSD",1641495143537,7.45523894,3447.4,3447.3,0.00113685]
["bitfinex","ETHUSD",1641495143837,7.75523894,3447.4,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495144035,0.72537,3447.2,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495144236,0.7634038,3447.0,3446.8,0.00397897]
["bitfinex","ETHUSD",1641495144637,0.7634038,3447.0,3446.8,2.02834297]
["bitfinex","ETHUSD",1641495145092,0.7634038,3447.0,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495145286,1.4887638,3447.0,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495145486,0.72536,3447.0,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495145687,3.18059894,3447.0,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495146487,2.45523894,3447.0,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495147389,2.45523894,3447.0,3446.9,0.72865054]
["bitfinex","ETHUSD",1641495147587,0.03647549,3447.1,3446.9,0.72865054]
["bitfinex","ETHUSD",1641495147787,5.7252315,3447.4,3446.9,0.72865054]
["bitfinex","ETHUSD",1641495147788,5.75897348,3447.4,3446.9,0.72865054]
["bitfinex","ETHUSD",1641495148589,5.75897348,3447.4,3446.9,0.00341054]
["bitfinex","ETHUSD",1641495149036,5.75897348,3447.4,3446.9,0.72861054]
["bitfinex","ETHUSD",1641495149437,2.45518612,3447.3,3446.9,0.72861054]
["bitfinex","ETHUSD",1641495150438,3.18041612,3447.3,3446.9,0.72861054]
["bitfinex","ETHUSD",1641495150641,3.2135357,3447.3,3446.9,0.72861054]
["bitfinex","ETHUSD",1641495151240,0.75834958,3447.3,3446.9,0.72861054]
["bitfinex","ETHUSD",1641495152786,2.45522775,3447.2,3446.9,0.72861054]
["bitfinex","ETHUSD",1641495153684,2.45522775,3447.2,3447.0,3.18330921]
["bitfinex","ETHUSD",1641495154088,5.0,3447.4,3447.2,6.05]
["bitfinex","ETHUSD",1641495154284,1.09776236,3447.9,3447.2,6.05]
["bitfinex","ETHUSD",1641495154285,1.09776236,3447.9,3447.4,5.3]
["bitfinex","ETHUSD",1641495154483,1.09776236,3447.9,3447.5,3.58593154]
["bitfinex","ETHUSD",1641495154684,4.62772355,3447.9,3447.5,3.58593154]
["bitfinex","ETHUSD",1641495154885,4.62772355,3447.9,3447.6,2.09753716]
["bitfinex","ETHUSD",1641495155091,4.62772355,3447.9,3447.7,4.57233809]
["bitfinex","ETHUSD",1641495155287,1.13086974,3449.1,3447.7,1.33232036]
["bitfinex","ETHUSD",1641495155486,1.09776236,3449.1,3447.8,3.6421728]
["bitfinex","ETHUSD",1641495155686,0.00284211,3448.0,3447.8,3.6421728]
["bitfinex","ETHUSD",1641495156086,0.00227369,3447.9,3447.8,3.6421728]
["bitfinex","ETHUSD",1641495156339,0.00227369,3447.9,3447.8,5.0917928]
["bitfinex","ETHUSD",1641495156540,1.09776236,3449.2,3447.9,10.05]
["bitfinex","ETHUSD",1641495156745,1.09776236,3449.2,3448.3,0.07247]
["bitfinex","ETHUSD",1641495156938,0.00625266,3449.0,3448.3,0.07247]
["bitfinex","ETHUSD",1641495157341,0.00568423,3448.9,3448.6,1.44928]
["bitfinex","ETHUSD",1641495157744,0.00511581,3448.8,3448.6,1.44928]
["bitfinex","ETHUSD",1641495158040,0.00454739,3448.7,3448.6,1.44928]
["bitfinex","ETHUSD",1641495164041,0.00454739,3448.7,3448.4,2.0961977]
["bitfinex","ETHUSD",1641495164437,0.00397896,3448.6,3448.4,2.0961977]
["bitfinex","ETHUSD",1641495164840,0.00341054,3448.5,3448.4,2.0961977]
["bitfinex","ETHUSD",1641495166841,0.00341054,3448.5,3448.4,2.8211177]
["bitfinex","ETHUSD",1641495168786,0.00341054,3448.5,3448.4,2.0961977]
["bitfinex","ETHUSD",1641495182687,0.00341054,3448.5,3447.8,0.00443702]
["bitfinex","ETHUSD",1641495182688,1.4500913,3448.3,3447.8,0.00443702]
["bitfinex","ETHUSD",1641495182888,2.1751313,3448.3,3447.8,0.00443702]
["bitfinex","ETHUSD",1641495183088,0.7250918,3448.1,3447.8,0.00443702]
["bitfinex","ETHUSD",1641495183286,0.75527168,3448.1,3447.3,0.31294838]
["bitfinex","ETHUSD",1641495183486,0.03017988,3448.1,3447.3,0.00113685]
["bitfinex","ETHUSD",1641495183691,0.72513,3447.8,3447.4,2.24536674]
["bitfinex","ETHUSD",1641495183887,1.4503516,3447.7,3447.4,2.24252462]
["bitfinex","ETHUSD",1641495184089,2.21512146,3447.7,3447.5,0.00227369]
["bitfinex","ETHUSD",1641495184688,1.48995986,3447.7,3447.5,0.00227369]
["bitfinex","ETHUSD",1641495184890,2.45474264,3448.0,3447.5,0.00227369]
["bitfinex","ETHUSD",1641495185089,0.00113685,3448.1,3447.5,0.00227369]
["bitfinex","ETHUSD",1641495186089,0.00113685,3448.1,3447.5,0.72731369]
["bitfinex","ETHUSD",1641495186538,0.00113685,3448.1,3447.6,0.41970527]
["bitfinex","ETHUSD",1641495186742,2.20561551,3448.3,3447.7,8.3]
["bitfinex","ETHUSD",1641495186942,2.20561551,3448.3,3447.7,0.0022737]
["bitfinex","ETHUSD",1641495187142,2.20561551,3448.3,3447.8,0.00170527]
["bitfinex","ETHUSD",1641495187339,1.09776236,3448.9,3447.8,0.00170527]
["bitfinex","ETHUSD",1641495187340,1.09776236,3448.9,3448.1,2.17414]
["bitfinex","ETHUSD",1641495187549,1.09776236,3448.9,3448.3,1.34219662]
["bitfinex","ETHUSD",1641495187738,3.70004055,3449.8,3448.4,3.25360013]
["bitfinex","ETHUSD",1641495187739,1.09776236,3449.6,3448.4,3.25360013]
["bitfinex","ETHUSD",1641495188138,0.00568423,3449.1,3448.4,3.25360013]
["bitfinex","ETHUSD",1641495188339,0.00568423,3449.1,3448.8,1.44943]
["bitfinex","ETHUSD",1641495188538,0.00511581,3449.0,3448.8,1.44943]
["bitfinex","ETHUSD",1641495188942,0.00454738,3448.9,3448.8,1.44943]
["bitfinex","ETHUSD",1641495190188,0.00454738,3448.9,3448.8,4.62436499]
["bitfinex","ETHUSD",1641495190586,0.00454738,3448.9,3448.8,5.66571394]
["bitfinex","ETHUSD",1641495190783,1.33576876,3449.8,3448.9,6.6]
["bitfinex","ETHUSD",1641495190983,1.33576876,3449.8,3449.3,0.72454]
["bitfinex","ETHUSD",1641495190984,0.2380064,3449.8,3449.3,0.72454]
["bitfinex","ETHUSD",1641495191186,0.00454739,3449.7,3449.4,2.2174866]
["bitfinex","ETHUSD",1641495191586,0.00397897,3449.6,3449.4,3.2174866]
["bitfinex","ETHUSD",1641495191782,0.00397897,3449.6,3449.4,2.2174866]
["bitfinex","ETHUSD",1641495191984,0.00341055,3449.5,3449.4,3.6665666]
["bitfinex","ETHUSD",1641495192983,0.00341055,3449.5,3449.4,4.82644089]
["bitfinex","ETHUSD",1641495193384,0.00341055,3449.5,3449.4,5.82644089]
["bitfinex","ETHUSD",1641495193588,0.2380064,3449.8,3449.6,0.72439]
["bitfinex","ETHUSD",1641495193836,0.2380064,3449.8,3449.6,1.68989]
["bitfinex","ETHUSD",1641495194036,0.00113684,3449.7,3449.6,1.68989]
["bitfinex","ETHUSD",1641495197594,0.2380064,3449.8,3449.6,1.68989]
["bitfinex","ETHUSD",1641495197595,0.2380064,3449.8,3449.7,10.05]
["bitfinex","ETHUSD",1641495197795,0.2380064,3449.8,3449.7,12.94085]
["bitfinex","ETHUSD",1641495197994,0.00443681,3450.7,3449.8,7.6]
["bitfinex","ETHUSD",1641495198194,0.00443681,3450.7,3450.2,0.72422]
["bitfinex","ETHUSD",1641495198394,0.00511581,3450.6,3450.3,2.34344158]
["bitfinex","ETHUSD",1641495198601,3.42307388,3451.3,3450.5,7.85]
["bitfinex","ETHUSD",1641495198798,6.2,3451.4,3450.9,0.07241]
["bitfinex","ETHUSD",1641495198998,1.10376378,3451.7,3450.9,2.66261]
["bitfinex","ETHUSD",1641495199197,0.00397897,3451.3,3451.0,1.0]
["bitfinex","ETHUSD",1641495199600,0.00341054,3451.2,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495199898,2.17217593,3451.9,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495200100,0.6988178,3451.9,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495200299,0.0022737,3451.6,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495200700,0.00170527,3451.5,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495201101,0.00113685,3451.4,3451.2,1.0]
["bitfinex","ETHUSD",1641495201363,0.00113685,3451.4,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495201552,0.00341055,3451.8,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495201849,0.00284212,3451.7,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495202251,0.00341055,3451.8,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495202665,0.6988178,3451.9,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495202666,0.00284212,3451.7,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495203051,0.00341055,3451.8,3451.1,2.55256715]
["bitfinex","ETHUSD",1641495203252,0.00341055,3451.8,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495203453,0.6988178,3451.9,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495203454,0.00284212,3451.7,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495203754,0.07459794,3451.8,3451.1,1.82849715]
["bitfinex","ETHUSD",1641495203951,0.07459794,3451.8,3450.6,2.06330525]
["bitfinex","ETHUSD",1641495204152,0.72442,3451.3,3450.6,2.06330525]
["bitfinex","ETHUSD",1641495204353,0.72442,3451.3,3450.7,0.00284211]
["bitfinex","ETHUSD",1641495205190,2.89598817,3451.3,3450.7,0.00284211]
["bitfinex","ETHUSD",1641495205393,2.89598817,3451.3,3450.4,0.00454738]
["bitfinex","ETHUSD",1641495205394,3.20932019,3451.2,3450.4,0.00454738]
["bitfinex","ETHUSD",1641495205589,0.7597574,3451.1,3450.3,0.00511581]
["bitfinex","ETHUSD",1641495205990,3.13099176,3451.0,3450.3,0.00511581]
["bitfinex","ETHUSD",1641495206191,3.20217915,3451.0,3450.3,0.00511581]
["bitfinex","ETHUSD",1641495206390,10.66925718,3450.4,3450.3,0.00511581]
["bitfinex","ETHUSD",1641495206591,14.79444361,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495206790,15.165631,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495206989,4.13058414,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495207197,1.06538739,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495207389,0.76538739,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495207591,0.6942,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495207791,4.64268893,3450.3,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495207991,2.17414,3450.4,3450.1,0.00625265]
["bitfinex","ETHUSD",1641495208191,0.7247,3450.5,3450.3,2.16843499]
["bitfinex","ETHUSD",1641495208590,0.7247,3450.5,3450.4,0.00454738]
["bitfinex","ETHUSD",1641495209043,1.48612303,3450.7,3450.4,0.00454738]
["bitfinex","ETHUSD",1641495209240,1.47335813,3450.7,3450.4,0.00454738]
["bitfinex","ETHUSD",1641495209844,1.10386871,3450.7,3450.4,0.00454738]
["bitfinex","ETHUSD",1641495210142,2.93260632,3450.3,3449.3,2.06330525]
["bitfinex","ETHUSD",1641495210345,0.01246078,3450.1,3449.3,2.06330525]
["bitfinex","ETHUSD",1641495210541,11.49977,3450.0,3449.0,2.75107367]
["bitfinex","ETHUSD",1641495210740,27.16,3449.8,3448.5,3.48857708]
["bitfinex","ETHUSD",1641495210942,3.55268484,3449.9,3448.5,3.48857708]
["bitfinex","ETHUSD",1641495210943,1.24886277,3448.7,3448.5,3.48857708]
["bitfinex","ETHUSD",1641495211142,1.24886277,3448.7,3448.4,0.05240261]
["bitfinex","ETHUSD",1641495211143,2.26767746,3448.6,3448.4,0.05240261]
["bitfinex","ETHUSD",1641495211444,0.75523012,3448.4,3447.8,1.05051849]
["bitfinex","ETHUSD",1641495211941,0.75523012,3448.4,3447.9,0.00852635]
["bitfinex","ETHUSD",1641495212143,0.7251176,3448.2,3447.9,0.00852635]
["bitfinex","ETHUSD",1641495212350,0.72522,3448.1,3447.9,0.00852635]
["bitfinex","ETHUSD",1641495212587,2.03820399,3447.7,3447.4,0.01136847]
["bitfinex","ETHUSD",1641495212787,4.00716392,3448.0,3447.4,0.01136847]
["bitfinex","ETHUSD",1641495212987,0.882,3448.0,3447.4,0.01136847]
["bitfinex","ETHUSD",1641495213187,1.45038,3447.7,3447.4,0.01136847]
["bitfinex","ETHUSD",1641495213390,0.72517,3447.6,3447.2,0.01250531]
["bitfinex","ETHUSD",1641495213586,0.72521,3447.5,3447.2,0.01250531]
["bitfinex","ETHUSD",1641495213987,2.32538223,3447.6,3447.2,0.01250531]
["bitfinex","ETHUSD",1641495214189,2.35953056,3447.6,3447.0,0.01364216]
["bitfinex","ETHUSD",1641495215491,0.76055976,3447.5,3447.0,0.01364216]
["bitfinex","ETHUSD",1641495215690,0.72521,3447.5,3447.0,0.01364216]
["bitfinex","ETHUSD",1641495215890,0.76467144,3447.5,3446.8,2.03903938]
["bitfinex","ETHUSD",1641495216091,0.72512,3447.8,3446.8,2.03903938]
["bitfinex","ETHUSD",1641495216338,0.0022737,3447.4,3446.8,2.03903938]
["bitfinex","ETHUSD",1641495216538,0.00397896,3447.7,3446.8,2.03903938]
["bitfinex","ETHUSD",1641495216742,0.00170527,3447.3,3446.8,3.03903938]
["bitfinex","ETHUSD",1641495216944,0.00341054,3447.6,3446.8,3.03903938]
["bitfinex","ETHUSD",1641495217138,0.00113685,3447.2,3447.1,1.10886752]
["bitfinex","ETHUSD",1641495217339,0.00284212,3447.5,3447.1,4.60886752]
["bitfinex","ETHUSD",1641495217646,3.87402228,3448.5,3447.1,4.60886752]
["bitfinex","ETHUSD",1641495217647,0.00227369,3447.4,3447.1,4.60886752]
["bitfinex","ETHUSD",1641495217942,0.25296343,3448.5,3447.2,1.0]
["bitfinex","ETHUSD",1641495217943,0.00170527,3447.3,3447.2,1.0]
["bitfinex","ETHUSD",1641495218338,0.00170527,3447.3,3447.0,1.45006]
["bitfinex","ETHUSD",1641495218539,0.00170527,3447.3,3447.1,2.05460086]
["bitfinex","ETHUSD",1641495218740,0.00033685,3447.2,3447.1,2.05460086]
["bitfinex","ETHUSD",1641495218939,0.00033685,3447.2,3447.0,1.45006]
["bitfinex","ETHUSD",1641495219142,0.0065895,3448.3,3447.0,1.45006]
["bitfinex","ETHUSD",1641495219342,0.72514,3447.8,3447.0,1.45006]
["bitfinex","ETHUSD",1641495219645,1.39199692,3448.3,3447.0,1.45006]
["bitfinex","ETHUSD",1641495219646,0.00317896,3447.7,3447.0,1.45006]
["bitfinex","ETHUSD",1641495220117,0.00261054,3447.6,3447.0,1.45006]
["bitfinex","ETHUSD",1641495220308,0.25745704,3448.5,3447.3,2.08156422]
["bitfinex","ETHUSD",1641495220502,0.25745704,3448.5,3447.8,1.44959]
["bitfinex","ETHUSD",1641495220705,0.00454739,3448.4,3447.8,2.47315167]
["bitfinex","ETHUSD",1641495221204,0.00397896,3448.3,3448.1,2.08156422]
["bitfinex","ETHUSD",1641495221601,4.21130697,3449.4,3448.1,2.08156422]
["bitfinex","ETHUSD",1641495221602,0.00341054,3448.2,3448.1,2.08156422]
["bitfinex","ETHUSD",1641495221805,0.00341054,3448.2,3448.1,3.53120422]
["bitfinex","ETHUSD",1641495222404,0.00341054,3448.2,3447.9,2.00571262]
["bitfinex","ETHUSD",1641495222802,0.00284212,3448.1,3447.9,2.00571262]
["bitfinex","ETHUSD",1641495223203,0.00227369,3448.0,3447.9,2.73065262]
["bitfinex","ETHUSD",1641495224034,0.00227369,3448.0,3447.9,3.73065262]
["bitfinex","ETHUSD",1641495224836,0.14465465,3448.2,3447.9,3.73065262]
["bitfinex","ETHUSD",1641495225040,0.14465465,3448.2,3447.9,2.73065262]
["bitfinex","ETHUSD",1641495226039,0.14465465,3448.2,3448.0,1.0]
["bitfinex","ETHUSD",1641495226337,0.14465465,3448.2,3448.0,2.44972]
["bitfinex","ETHUSD",1641495227617,0.14465465,3448.2,3448.0,1.44972]
["bitfinex","ETHUSD",1641495228418,0.04465465,3448.2,3448.0,1.44972]
["bitfinex","ETHUSD",1641495228617,2.15385329,3448.2,3448.0,1.44972]
["bitfinex","ETHUSD",1641495228816,0.04465465,3448.2,3447.9,0.72494]
["bitfinex","ETHUSD",1641495230022,0.04465465,3448.2,3448.1,2.13934351]
["bitfinex","ETHUSD",1641495230319,0.0457915,3448.2,3448.1,2.13934351]
["bitfinex","ETHUSD",1641495230521,0.0457915,3448.2,3447.9,0.72494]
["bitfinex","ETHUSD",1641495231345,0.0457915,3448.2,3447.8,1.44995]
["bitfinex","ETHUSD",1641495231745,0.0457915,3448.2,3447.8,3.68123392]
["bitfinex","ETHUSD",1641495233645,0.0457915,3448.2,3447.8,1.44995]
["bitfinex","ETHUSD",1641495235794,0.0457915,3448.2,3447.9,1.74296837]
["bitfinex","ETHUSD",1641495235994,0.0457915,3448.2,3447.9,2.76906759]
["bitfinex","ETHUSD",1641495236191,0.0457915,3448.2,3447.9,3.76906759]
["bitfinex","ETHUSD",1641495236393,0.0457915,3448.2,3447.9,6.54074509]
["bitfinex","ETHUSD",1641495236593,0.04121236,3448.2,3447.9,6.54074509]
["bitfinex","ETHUSD",1641495236792,0.04121236,3448.2,3448.0,0.72493]
["bitfinex","ETHUSD",1641495238298,0.04121236,3448.2,3448.0,3.4966075]
["bitfinex","ETHUSD",1641495238946,6.40296343,3448.1,3448.0,2.7716775]
["bitfinex","ETHUSD",1641495239145,0.25296343,3448.1,3447.5,1.45005]
["bitfinex","ETHUSD",1641495239348,0.55296343,3448.1,3447.5,1.45005]
["bitfinex","ETHUSD",1641495239545,0.25296343,3448.1,3447.6,0.00227369]
["bitfinex","ETHUSD",1641495240148,0.25296343,3448.1,3447.8,0.72502]
["bitfinex","ETHUSD",1641495240745,0.25296343,3448.1,3448.0,1.18526838]
["bitfinex","ETHUSD",1641495241146,0.25296343,3448.1,3448.0,2.18526838]
["bitfinex","ETHUSD",1641495241347,0.25296343,3448.1,3448.0,1.18526838]
["bitfinex","ETHUSD",1641495241544,0.25296343,3448.1,3448.0,2.18526838]
["bitfinex","ETHUSD",1641495242348,0.03172302,3449.2,3448.1,10.0]
["bitfinex","ETHUSD",1641495242614,4.04876343,3449.8,3448.9,0.72467]
["bitfinex","ETHUSD",1641495242805,4.04876343,3449.8,3448.9,1.56147]
["bitfinex","ETHUSD",1641495243002,0.00795793,3449.6,3448.9,1.56147]
["bitfinex","ETHUSD",1641495243203,0.00795793,3449.6,3448.9,2.56147]
["bitfinex","ETHUSD",1641495243400,0.00738951,3449.5,3448.9,2.56147]
["bitfinex","ETHUSD",1641495243605,0.00738951,3449.5,3449.3,1.22018307]
["bitfinex","ETHUSD",1641495243802,0.00682108,3449.4,3449.2,0.72459]
["bitfinex","ETHUSD",1641495244204,0.00625266,3449.3,3449.2,0.72459]
["bitfinex","ETHUSD",1641495245307,0.00625266,3449.3,3449.1,1.44917]
["bitfinex","ETHUSD",1641495245605,0.00568424,3449.2,3449.1,1.44917]
["bitfinex","ETHUSD",1641495246207,0.00568424,3449.2,3449.1,2.44917]
["bitfinex","ETHUSD",1641495246439,0.03363876,3450.0,3449.1,2.44917]
["bitfinex","ETHUSD",1641495246639,2.16843499,3450.3,3449.1,2.44917]
["bitfinex","ETHUSD",1641495246840,0.00397896,3449.9,3449.1,2.44917]
["bitfinex","ETHUSD",1641495247039,0.00397896,3449.9,3449.3,1.11797771]
["bitfinex","ETHUSD",1641495247242,0.00341054,3449.8,3449.1,1.0]
["bitfinex","ETHUSD",1641495247640,0.00284211,3449.7,3449.5,1.44918]
["bitfinex","ETHUSD",1641495247841,0.00284211,3449.7,3449.6,1.74541271]
["bitfinex","ETHUSD",1641495248065,0.75706348,3450.1,3449.8,0.72462]
["bitfinex","ETHUSD",1641495248447,0.00454738,3450.0,3449.8,0.72462]
["bitfinex","ETHUSD",1641495248856,0.00397896,3449.9,3449.8,0.72462]
["bitfinex","ETHUSD",1641495249046,2.16843499,3450.3,3449.9,6.95]
["bitfinex","ETHUSD",1641495249251,18.21386871,3451.3,3450.2,0.01234073]
["bitfinex","ETHUSD",1641495249448,18.21386871,3451.3,3450.3,0.418]
["bitfinex","ETHUSD",1641495249449,1.10386871,3451.3,3450.3,0.418]
["bitfinex","ETHUSD",1641495249649,0.00449307,3451.2,3450.7,0.72428]
["bitfinex","ETHUSD",1641495249849,0.00449307,3451.2,3450.8,0.418]
["bitfinex","ETHUSD",1641495250120,0.00449307,3451.2,3450.9,3.16614723]
["bitfinex","ETHUSD",1641495250324,0.00449307,3451.2,3451.0,0.418]
["bitfinex","ETHUSD",1641495250520,0.00449307,3451.2,3451.0,1.418]
["bitfinex","ETHUSD",1641495250720,1.10386871,3451.3,3451.0,1.418]
["bitfinex","ETHUSD",1641495250721,0.05240418,3451.4,3451.0,1.418]
["bitfinex","ETHUSD",1641495250931,0.05240418,3451.4,3451.2,0.72417]
["bitfinex","ETHUSD",1641495251122,0.00113685,3451.3,3451.2,0.72417]
["bitfinex","ETHUSD",1641495251631,0.00397897,3451.8,3451.2,0.72417]
["bitfinex","ETHUSD",1641495251823,0.00397897,3451.8,3450.9,0.00113685]
["bitfinex","ETHUSD",1641495252024,0.50122198,3451.9,3450.9,0.00113685]
["bitfinex","ETHUSD",1641495252025,0.07459793,3451.7,3450.9,0.00113685]
["bitfinex","ETHUSD",1641495252222,0.07459793,3451.7,3450.8,0.00170527]
["bitfinex","ETHUSD",1641495252423,0.72442,3451.3,3451.0,1.81054207]
["bitfinex","ETHUSD",1641495252622,0.72442,3451.3,3450.8,0.00170527]
["bitfinex","ETHUSD",1641495252823,0.72444,3451.2,3450.8,0.00170527]
["bitfinex","ETHUSD",1641495253427,2.12894458,3451.4,3450.9,0.72437]
["bitfinex","ETHUSD",1641495254647,0.72441,3451.3,3450.9,0.72437]
["bitfinex","ETHUSD",1641495254847,0.72441,3451.3,3450.9,2.33809294]
["bitfinex","ETHUSD",1641495255048,1.74882,3451.3,3450.9,2.33809294]
["bitfinex","ETHUSD",1641495255247,1.78316419,3451.3,3450.9,2.33809294]
["bitfinex","ETHUSD",1641495255446,1.78316419,3451.3,3450.9,0.72437]
["bitfinex","ETHUSD",1641495255447,3.93601393,3451.3,3450.9,0.72437]
["bitfinex","ETHUSD",1641495256147,2.45284974,3451.2,3450.9,0.72437]
["bitfinex","ETHUSD",1641495256349,2.45284974,3451.2,3450.8,0.00170527]
["bitfinex","ETHUSD",1641495256751,1.48167233,3451.1,3450.8,0.00170527]
["bitfinex","ETHUSD",1641495256951,1.48167233,3451.1,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495257149,0.3,3451.0,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495257585,2.75284974,3451.2,3450.2,1.82903315]
["bitfinex","ETHUSD",1641495257786,0.76362163,3450.9,3450.4,0.72451]
["bitfinex","ETHUSD",1641495257986,0.72458,3450.8,3450.4,0.72451]
["bitfinex","ETHUSD",1641495258186,0.72458,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495258187,0.76203107,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495258786,2.45284974,3450.7,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495259794,2.45284974,3450.7,3450.5,1.45224054]
["bitfinex","ETHUSD",1641495260190,2.45284974,3450.7,3450.6,0.00284212]
["bitfinex","ETHUSD",1641495260591,2.45284974,3451.2,3450.6,0.00284212]
["bitfinex","ETHUSD",1641495261088,2.45284974,3451.2,3451.0,2.16532271]
["bitfinex","ETHUSD",1641495261545,0.00170527,3451.4,3451.0,2.16532271]
["bitfinex","ETHUSD",1641495262144,2.45284974,3451.6,3451.2,0.72429]
["bitfinex","ETHUSD",1641495262145,2.20455501,3451.6,3451.2,0.72429]
["bitfinex","ETHUSD",1641495262545,2.20455501,3451.8,3451.2,0.72429]
["bitfinex","ETHUSD",1641495262944,0.00170527,3451.7,3451.2,0.72429]
["bitfinex","ETHUSD",1641495263346,0.00113685,3451.6,3451.2,0.72429]
["bitfinex","ETHUSD",1641495264551,2.20455501,3451.8,3451.5,0.72405]
["bitfinex","ETHUSD",1641495264848,2.20455501,3451.8,3451.3,0.00170527]
["bitfinex","ETHUSD",1641495265291,4.09825951,3451.8,3451.1,0.00284212]
["bitfinex","ETHUSD",1641495265690,0.72435,3451.6,3451.1,0.00284212]
["bitfinex","ETHUSD",1641495266796,0.72435,3451.6,3451.1,0.72717212]
["bitfinex","ETHUSD",1641495266992,0.72435,3451.6,3451.1,0.67717212]
["bitfinex","ETHUSD",1641495267195,0.00227369,3451.5,3451.1,0.67717212]
["bitfinex","ETHUSD",1641495267592,0.00170527,3451.4,3451.1,0.67717212]
["bitfinex","ETHUSD",1641495267792,0.00170527,3451.4,3451.1,0.62717212]
["bitfinex","ETHUSD",1641495267996,0.00113685,3451.3,3451.1,0.62717212]
["bitfinex","ETHUSD",1641495269351,0.72553685,3451.3,3450.9,0.72439]
["bitfinex","ETHUSD",1641495269548,0.72553685,3451.3,3450.5,2.03790572]
["bitfinex","ETHUSD",1641495269752,0.30113685,3451.3,3450.5,2.03790572]
["bitfinex","ETHUSD",1641495269949,0.30113685,3451.3,3450.6,0.00284212]
["bitfinex","ETHUSD",1641495270148,0.00113685,3451.3,3450.6,0.00284212]
["bitfinex","ETHUSD",1641495270751,1.79410047,3450.8,3450.6,0.72727212]
["bitfinex","ETHUSD",1641495271153,1.79410047,3450.8,3450.7,0.00227369]
["bitfinex","ETHUSD",1641495271552,1.79410047,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495271553,2.09410047,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495271751,1.79410047,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495271951,2.09410047,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495272356,2.84920047,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495272592,3.61325883,3450.8,3450.5,0.00341054]
["bitfinex","ETHUSD",1641495272795,2.84920047,3450.8,3450.2,0.00511581]
["bitfinex","ETHUSD",1641495272993,2.84920047,3450.8,3450.1,0.00568423]
["bitfinex","ETHUSD",1641495273393,10.0,3449.9,3449.8,0.64783189]
["bitfinex","ETHUSD",1641495273596,6.8,3449.8,3449.5,2.7716775]
["bitfinex","ETHUSD",1641495273994,0.3,3449.8,3449.5,2.7716775]
["bitfinex","ETHUSD",1641495274394,1.6870458,3449.7,3449.5,2.7716775]
["bitfinex","ETHUSD",1641495274594,0.3,3449.6,3449.5,2.7716775]
["bitfinex","ETHUSD",1641495275000,0.75891247,3449.8,3449.5,2.77508804]
["bitfinex","ETHUSD",1641495275296,0.75891247,3449.8,3449.6,0.00284212]
["bitfinex","ETHUSD",1641495275494,6.89407094,3449.7,3449.6,0.00284212]
["bitfinex","ETHUSD",1641495275696,2.69407094,3449.7,3449.6,0.00284212]
["bitfinex","ETHUSD",1641495276096,2.69407094,3449.7,3449.2,0.00511581]
["bitfinex","ETHUSD",1641495276097,0.3,3449.6,3449.2,0.00511581]
["bitfinex","ETHUSD",1641495276349,0.72482,3449.5,3449.2,0.00511581]
["bitfinex","ETHUSD",1641495276552,0.72473,3449.7,3449.2,0.00511581]
["bitfinex","ETHUSD",1641495277751,0.72473,3449.7,3449.2,0.72984581]
["bitfinex","ETHUSD",1641495278152,0.72473,3449.7,3449.3,0.00454739]
["bitfinex","ETHUSD",1641495278953,0.72473,3449.7,3449.4,0.72469]
["bitfinex","ETHUSD",1641495279151,0.72469,3450.0,3449.4,0.72469]
["bitfinex","ETHUSD",1641495279152,0.72467,3450.0,3449.4,0.72469]
["bitfinex","ETHUSD",1641495280195,5.15171941,3450.3,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495280399,0.72462,3450.4,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495280592,0.03790378,3450.5,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495280794,0.00113684,3450.3,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495280992,5.52841839,3450.7,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495280993,0.00170527,3450.4,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495281192,1.44931,3450.5,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495281392,0.00113684,3450.3,3449.5,3.20615401]
["bitfinex","ETHUSD",1641495281597,0.00170527,3450.4,3449.4,2.02147626]
["bitfinex","ETHUSD",1641495281795,0.00170527,3450.4,3449.6,0.00284212]
["bitfinex","ETHUSD",1641495281994,0.00113684,3450.3,3450.0,0.72455]
["bitfinex","ETHUSD",1641495282395,0.72455,3450.5,3450.1,1.7786203]
["bitfinex","ETHUSD",1641495282798,0.00170527,3450.4,3450.1,1.7786203]
["bitfinex","ETHUSD",1641495283195,0.00113684,3450.3,3450.1,1.7786203]
["bitfinex","ETHUSD",1641495283496,0.00170527,3450.4,3450.1,1.7786203]
["bitfinex","ETHUSD",1641495283842,0.00113684,3450.3,3450.2,0.72452]
["bitfinex","ETHUSD",1641495286950,0.00113684,3450.3,3450.2,4.0313536]
["bitfinex","ETHUSD",1641495287147,0.00113684,3450.3,3450.2,4.4493536]
["bitfinex","ETHUSD",1641495287797,0.00113684,3450.3,3450.2,1.14252]
["bitfinex","ETHUSD",1641495288999,2.45273689,3451.1,3450.2,4.3454676]
["bitfinex","ETHUSD",1641495289398,0.00397897,3451.0,3450.2,4.3454676]
["bitfinex","ETHUSD",1641495289798,0.00341054,3450.9,3450.2,1.14252]
["bitfinex","ETHUSD",1641495290198,0.00284212,3450.8,3450.7,2.56926518]
["bitfinex","ETHUSD",1641495291447,0.00284212,3450.8,3450.7,3.59181971]
["bitfinex","ETHUSD",1641495294146,0.00284212,3450.8,3450.7,2.56926518]
["bitfinex","ETHUSD",1641495300864,0.00284212,3450.8,3450.7,2.56926518]
["bitfinex","ETHUSD",1641495306121,0.00284212,3450.8,3450.7,0.72435]
["bitfinex","ETHUSD",1641495306364,0.00284212,3450.8,3450.0,0.55251753]
["bitfinex","ETHUSD",1641495306365,7.45,3450.7,3450.0,0.05251753]
["bitfinex","ETHUSD",1641495306560,7.45,3450.7,3450.0,0.40429025]
["bitfinex","ETHUSD",1641495306762,0.72458,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495307158,0.3,3450.4,3450.2,1.9885718]
["bitfinex","ETHUSD",1641495307361,0.7246,3450.4,3450.2,1.9885718]
["bitfinex","ETHUSD",1641495308158,0.7246,3450.4,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495308565,1.4492,3450.4,3450.0,0.72458]
["bitfinex","ETHUSD",1641495308761,0.3,3450.3,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495309763,3.61553941,3450.4,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495309965,3.61553941,3450.4,3450.2,0.72456]
["bitfinex","ETHUSD",1641495310218,1.4492,3450.4,3450.2,0.72456]
["bitfinex","ETHUSD",1641495310620,0.03143231,3450.5,3450.2,0.72456]
["bitfinex","ETHUSD",1641495310819,0.00170527,3450.6,3450.2,0.72456]
["bitfinex","ETHUSD",1641495311223,0.00113685,3450.5,3450.2,0.72456]
["bitfinex","ETHUSD",1641495311621,0.00170527,3450.6,3450.2,0.72456]
["bitfinex","ETHUSD",1641495312021,0.00113685,3450.5,3450.2,0.72456]
["bitfinex","ETHUSD",1641495312222,0.00113685,3450.5,3450.2,4.0031585]
["bitfinex","ETHUSD",1641495312425,0.00454739,3451.1,3450.2,5.4211585]
["bitfinex","ETHUSD",1641495312823,0.00852636,3451.8,3451.0,1.33618108]
["bitfinex","ETHUSD",1641495313023,0.00852636,3451.8,3451.7,2.01161581]
["bitfinex","ETHUSD",1641495313223,0.77171973,3452.0,3451.7,2.01161581]
["bitfinex","ETHUSD",1641495313422,0.72427,3451.8,3451.7,2.01161581]
["bitfinex","ETHUSD",1641495314657,0.72427,3451.8,3451.5,0.72429]
["bitfinex","ETHUSD",1641495314859,0.72432,3451.7,3451.3,1.44848]
["bitfinex","ETHUSD",1641495315059,0.72432,3451.6,3451.3,1.44848]
["bitfinex","ETHUSD",1641495315260,0.76084646,3451.6,3451.3,1.44848]
["bitfinex","ETHUSD",1641495315462,0.00682108,3451.5,3451.3,1.44848]
["bitfinex","ETHUSD",1641495315660,0.00682108,3451.5,3451.4,1.84534465]
["bitfinex","ETHUSD",1641495315859,0.76084646,3451.6,3451.4,1.84534465]
["bitfinex","ETHUSD",1641495316062,1.06084646,3451.6,3451.4,1.84534465]
["bitfinex","ETHUSD",1641495316760,1.48516646,3451.6,3451.4,1.84534465]
["bitfinex","ETHUSD",1641495317067,3.39851198,3451.9,3451.4,2.56957465]
["bitfinex","ETHUSD",1641495317068,0.50122198,3451.9,3451.4,2.56957465]
["bitfinex","ETHUSD",1641495317460,0.00852636,3451.8,3451.4,2.56957465]
["bitfinex","ETHUSD",1641495317709,0.00852636,3451.8,3451.4,5.81572654]
["bitfinex","ETHUSD",1641495317915,0.50122198,3451.9,3451.5,2.87259558]
["bitfinex","ETHUSD",1641495318112,0.50122198,3451.9,3451.6,3.7990619]
["bitfinex","ETHUSD",1641495318312,0.151,3452.7,3451.8,3.65]
["bitfinex","ETHUSD",1641495318509,0.151,3452.7,3451.9,0.418]
["bitfinex","ETHUSD",1641495318713,0.151,3452.7,3452.1,1.83418027]
["bitfinex","ETHUSD",1641495318714,0.00341054,3452.3,3452.1,1.83418027]
["bitfinex","ETHUSD",1641495318909,0.00341054,3452.3,3452.2,1.56690116]
["bitfinex","ETHUSD",1641495319113,0.151,3452.7,3452.2,3.01463116]
["bitfinex","ETHUSD",1641495319508,0.00511581,3452.6,3452.2,3.01463116]
["bitfinex","ETHUSD",1641495319808,0.00454739,3452.5,3452.2,3.01463116]
["bitfinex","ETHUSD",1641495320211,0.00397897,3452.4,3452.2,3.3135555]
["bitfinex","ETHUSD",1641495320610,0.00341054,3452.3,3452.2,3.3135555]
["bitfinex","ETHUSD",1641495322262,0.00341054,3452.3,3452.2,1.86573]
["bitfinex","ETHUSD",1641495323266,0.00341054,3452.3,3452.2,1.44773]
["bitfinex","ETHUSD",1641495323662,0.00341054,3452.3,3452.1,1.83418027]
["bitfinex","ETHUSD",1641495324065,0.00284212,3452.2,3452.1,1.83418027]
["bitfinex","ETHUSD",1641495326215,0.00284212,3452.2,3452.0,1.44776]
["bitfinex","ETHUSD",1641495326418,0.72703212,3452.2,3452.0,1.44776]
["bitfinex","ETHUSD",1641495326619,0.0022737,3452.1,3452.0,1.44776]
["bitfinex","ETHUSD",1641495328620,0.0022737,3452.1,3452.0,3.61045934]
["bitfinex","ETHUSD",1641495334719,0.0022737,3452.1,3452.0,1.44776]
["bitfinex","ETHUSD",1641495334922,0.0022737,3452.1,3451.9,0.00445933]
["bitfinex","ETHUSD",1641495335317,0.00170527,3452.0,3451.9,0.00445933]
["bitfinex","ETHUSD",1641495336216,0.00170527,3452.0,3451.9,1.62296858]
["bitfinex","ETHUSD",1641495337262,0.00170527,3452.0,3451.9,1.61850925]
["bitfinex","ETHUSD",1641495337659,0.57155928,3452.2,3451.9,1.61850925]
["bitfinex","ETHUSD",1641495338660,0.00097889,3452.1,3451.9,1.61850925]
["bitfinex","ETHUSD",1641495338862,0.00097889,3452.1,3451.9,2.34271925]
["bitfinex","ETHUSD",1641495349622,0.00097889,3452.1,3451.9,0.72421]
["bitfinex","ETHUSD",1641495349826,0.00097889,3452.1,3451.7,0.00445938]
["bitfinex","ETHUSD",1641495349827,1.61850925,3451.9,3451.7,0.00445938]
["bitfinex","ETHUSD",1641495350024,17.11,3451.8,3451.7,0.00445938]
["bitfinex","ETHUSD",1641495350328,17.18118739,3451.8,3451.7,0.00445938]
["bitfinex","ETHUSD",1641495350523,17.18118739,3451.8,3451.2,0.05251317]
["bitfinex","ETHUSD",1641495350725,2.17475336,3451.3,3451.2,0.05251317]
["bitfinex","ETHUSD",1641495350923,0.6894,3451.3,3451.2,0.05251317]
["bitfinex","ETHUSD",1641495351364,0.6894,3451.3,3450.9,2.05839194]
["bitfinex","ETHUSD",1641495351561,0.6894,3451.3,3451.2,0.07244]
["bitfinex","ETHUSD",1641495351961,0.07118739,3451.7,3451.2,0.07244]
["bitfinex","ETHUSD",1641495352162,0.07118739,3451.7,3451.4,0.7242952]
["bitfinex","ETHUSD",1641495352364,1.61850925,3451.9,3451.3,0.00397896]
["bitfinex","ETHUSD",1641495352565,1.61850925,3451.9,3451.6,0.72426]
["bitfinex","ETHUSD",1641495352970,1.61850925,3451.9,3451.7,2.70170527]
["bitfinex","ETHUSD",1641495353166,1.61850925,3451.9,3451.8,2.15997132]
["bitfinex","ETHUSD",1641495353368,1.61850925,3451.9,3451.8,2.16110816]
["bitfinex","ETHUSD",1641495353564,1.61850925,3451.9,3451.8,3.18522816]
["bitfinex","ETHUSD",1641495353766,1.61850925,3451.9,3451.8,4.48085504]
["bitfinex","ETHUSD",1641495355835,1.61850925,3451.9,3451.8,3.18522816]
["bitfinex","ETHUSD",1641495357936,1.61850925,3451.9,3451.8,0.00113684]
["bitfinex","ETHUSD",1641495358335,1.68969664,3451.9,3451.8,0.00113684]
["bitfinex","ETHUSD",1641495358637,1.68969664,3451.9,3451.3,0.00397896]
["bitfinex","ETHUSD",1641495358863,0.72439,3451.7,3451.3,0.00397896]
["bitfinex","ETHUSD",1641495359262,1.72981056,3451.6,3451.3,0.00397896]
["bitfinex","ETHUSD",1641495359463,4.07086,3451.9,3451.2,1.77860228]
["bitfinex","ETHUSD",1641495359664,4.07086,3451.9,3451.3,0.00397896]
["bitfinex","ETHUSD",1641495360063,2.45235075,3451.6,3451.3,0.00397896]
["bitfinex","ETHUSD",1641495360665,2.45235075,3451.6,3451.4,0.72431]
["bitfinex","ETHUSD",1641495361067,2.45235075,3451.8,3451.5,0.00284212]
["bitfinex","ETHUSD",1641495361269,3.17672075,3451.8,3451.5,0.00284212]
["bitfinex","ETHUSD",1641495361768,3.17672075,3451.8,3451.1,0.00511581]
["bitfinex","ETHUSD",1641495361966,17.11,3451.7,3451.1,0.00511581]
["bitfinex","ETHUSD",1641495362168,17.11,3451.7,3450.6,1.44877]
["bitfinex","ETHUSD",1641495362169,1.62129409,3451.1,3450.8,0.00682108]
["bitfinex","ETHUSD",1641495362370,1.62129409,3451.1,3450.8,0.07245]
["bitfinex","ETHUSD",1641495362611,1.62129409,3451.1,3450.8,0.80371188]
["bitfinex","ETHUSD",1641495362814,1.62129409,3451.1,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495363216,20.3824,3451.7,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495363411,17.11,3451.7,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495363612,1.61850925,3451.9,3450.9,0.07870266]
["bitfinex","ETHUSD",1641495364012,1.61850925,3451.9,3450.9,0.80311866]
["bitfinex","ETHUSD",1641495364013,17.11,3451.8,3450.9,0.80311866]
["bitfinex","ETHUSD",1641495364212,2.45262581,3451.6,3450.9,0.80311866]
["bitfinex","ETHUSD",1641495364412,1.78509806,3451.4,3450.9,0.80311866]
["bitfinex","ETHUSD",1641495364815,1.78509806,3451.4,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495365014,18.89509806,3451.4,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495365213,18.89509806,3451.4,3450.8,0.00682108]
["bitfinex","ETHUSD",1641495365615,18.89509806,3451.4,3450.8,0.73126818]
["bitfinex","ETHUSD",1641495366016,1.78509806,3451.4,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495366464,2.45262581,3451.3,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495368767,17.11,3451.2,3450.9,0.00625266]
["bitfinex","ETHUSD",1641495368967,17.11,3451.2,3450.7,0.0073895]
["bitfinex","ETHUSD",1641495369167,17.11,3451.2,3450.3,0.0096632]
["bitfinex","ETHUSD",1641495369168,3.51275014,3451.1,3450.3,0.0096632]
["bitfinex","ETHUSD",1641495369467,17.18118739,3451.0,3450.3,0.0096632]
["bitfinex","ETHUSD",1641495369668,17.11,3450.6,3450.3,0.0096632]
["bitfinex","ETHUSD",1641495369866,17.11,3450.6,3450.2,0.00440336]
["bitfinex","ETHUSD",1641495369867,10.0,3450.4,3450.2,6.656e-05]
["bitfinex","ETHUSD",1641495370120,3.35031265,3450.3,3450.2,6.656e-05]
["bitfinex","ETHUSD",1641495370323,0.03123577,3450.4,3449.6,0.05254861]
["bitfinex","ETHUSD",1641495370521,20.19337722,3450.5,3449.6,0.05254861]
["bitfinex","ETHUSD",1641495370822,20.19337722,3450.5,3450.0,1.59752604]
["bitfinex","ETHUSD",1641495370823,3.08337722,3450.5,3450.0,1.59752604]
["bitfinex","ETHUSD",1641495371219,2.45262581,3450.3,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495372422,2.45376266,3450.5,3450.1,0.72571364]
["bitfinex","ETHUSD",1641495373122,0.00113685,3450.5,3450.1,0.72571364]
["bitfinex","ETHUSD",1641495373322,0.00113685,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495373725,0.00113685,3450.5,3450.1,0.72569684]
["bitfinex","ETHUSD",1641495374363,0.00113685,3450.5,3450.2,0.07246]
["bitfinex","ETHUSD",1641495374766,0.00113685,3450.5,3450.3,0.72452]
["bitfinex","ETHUSD",1641495375065,0.00113685,3450.5,3450.3,1.02452]
["bitfinex","ETHUSD",1641495375464,0.00113685,3450.5,3450.3,0.3]
["bitfinex","ETHUSD",1641495375664,0.00113685,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495376465,2.45376266,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495377367,3.45376266,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495377623,1.0,3450.4,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495378016,2.45376266,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495379719,5.39547025,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495379917,5.39355821,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495380118,1.0,3450.4,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495380317,3.45262581,3450.4,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495380518,2.45262581,3450.4,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495381117,0.00113685,3450.5,3450.1,0.00113684]
["bitfinex","ETHUSD",1641495382881,0.00113685,3450.5,3450.1,0.07359684]
["bitfinex","ETHUSD",1641495383086,0.00113685,3450.5,3450.2,0.72456]
["bitfinex","ETHUSD",1641495383482,0.00113685,3450.5,3450.2,1.02456]
["bitfinex","ETHUSD",1641495383685,0.00113685,3450.5,3450.2,1.16945]
["bitfinex","ETHUSD",1641495383886,1.10386871,3451.3,3450.2,1.16945]
["bitfinex","ETHUSD",1641495383887,1.10386871,3451.3,3450.4,4.87427]
["bitfinex","ETHUSD",1641495384182,1.10386871,3451.3,3451.1,1.39145096]
["bitfinex","ETHUSD",1641495384183,0.00397896,3451.2,3451.1,1.39145096]
["bitfinex","ETHUSD",1641495384384,0.00397896,3451.2,3451.1,1.69145096]
["bitfinex","ETHUSD",1641495384782,0.00397896,3451.2,3451.1,3.94501225]
["bitfinex","ETHUSD",1641495384987,0.00397896,3451.2,3451.1,5.39345225]
["bitfinex","ETHUSD",1641495385416,0.00397896,3451.2,3451.1,6.39345225]
["bitfinex","ETHUSD",1641495385818,0.00397896,3451.2,3451.1,5.39345225]
["bitfinex","ETHUSD",1641495386019,0.00397896,3451.2,3451.1,4.00200129]
["bitfinex","ETHUSD",1641495386520,0.00397896,3451.2,3451.1,5.00200129]
["bitfinex","ETHUSD",1641495387719,0.00397896,3451.2,3451.1,6.21369593]
["bitfinex","ETHUSD",1641495388419,0.00397896,3451.2,3451.1,4.91369593]
["bitfinex","ETHUSD",1641495389071,0.00397896,3451.2,3451.1,3.70200129]
["bitfinex","ETHUSD",1641495389868,0.00397896,3451.2,3451.1,4.12000129]
["bitfinex","ETHUSD",1641495390667,0.00397896,3451.2,3451.1,3.70200129]
["bitfinex","ETHUSD",1641495390868,0.00397896,3451.2,3451.1,4.00200129]
["bitfinex","ETHUSD",1641495391471,0.00397896,3451.2,3451.1,3.70200129]
["bitfinex","ETHUSD",1641495391670,0.00397896,3451.2,3451.1,4.00200129]
["bitfinex","ETHUSD",1641495391869,0.00434743,3452.0,3451.5,0.72423]
["bitfinex","ETHUSD",1641495391870,1.57088821,3451.9,3451.5,0.72423]
["bitfinex","ETHUSD",1641495392069,1.54078821,3451.9,3451.6,0.7240821]
["bitfinex","ETHUSD",1641495392269,0.00341055,3451.8,3451.6,1.9270821]
["bitfinex","ETHUSD",1641495392470,1.54078821,3451.9,3451.7,0.3]
["bitfinex","ETHUSD",1641495392718,1.54078821,3451.9,3451.8,0.01215296]
["bitfinex","ETHUSD",1641495393521,1.54078821,3451.9,3451.8,0.72402]
["bitfinex","ETHUSD",1641495394522,1.54078821,3451.9,3451.8,1.88618011]
["bitfinex","ETHUSD",1641495394722,1.54078821,3451.9,3451.8,0.72402]
["bitfinex","ETHUSD",1641495397074,1.54078821,3451.9,3451.8,1.02402]
["bitfinex","ETHUSD",1641495397273,1.54078821,3451.9,3451.8,0.72402]
["bitfinex","ETHUSD",1641495397673,1.54078821,3451.9,3451.6,0.7240821]
["bitfinex","ETHUSD",1641495397975,1.54078821,3451.9,3450.3,3.90243684]
["bitfinex","ETHUSD",1641495397976,1.81256864,3451.8,3451.1,2.45096787]
["bitfinex","ETHUSD",1641495398374,1.81256864,3451.8,3451.3,0.00284212]
["bitfinex","ETHUSD",1641495399173,18.92256864,3451.8,3451.3,0.00284212]
["bitfinex","ETHUSD",1641495399374,19.92256864,3451.8,3451.3,0.00284212]
["bitfinex","ETHUSD",1641495399576,17.11,3451.6,3451.2,0.00341055]
["bitfinex","ETHUSD",1641495399774,20.5314419,3451.5,3450.8,0.72444]
["bitfinex","ETHUSD",1641495399974,21.60262929,3451.5,3450.9,0.00511582]
["bitfinex","ETHUSD",1641495400226,10.0,3451.2,3449.5,3.48857708]
["bitfinex","ETHUSD",1641495400425,0.01238704,3451.1,3449.5,3.48857708]
["bitfinex","ETHUSD",1641495400623,0.01238704,3451.1,3449.6,0.0073895]
["bitfinex","ETHUSD",1641495400624,17.11,3451.0,3449.6,0.0073895]
["bitfinex","ETHUSD",1641495400926,17.59918739,3451.0,3449.6,0.0073895]
["bitfinex","ETHUSD",1641495401122,17.59918739,3451.0,3449.6,0.0053895]
["bitfinex","ETHUSD",1641495401123,2.19622056,3449.7,3449.6,0.0053895]
["bitfinex","ETHUSD",1641495401325,0.925,3449.9,3449.6,0.7300886]
["bitfinex","ETHUSD",1641495401725,0.925,3449.9,3449.7,0.00482108]
["bitfinex","ETHUSD",1641495402323,1.69256759,3449.9,3449.7,0.00482108]
["bitfinex","ETHUSD",1641495403323,1.0,3450.7,3449.7,0.00482108]
["bitfinex","ETHUSD",1641495403526,17.11,3450.6,3449.7,0.72949568]
["bitfinex","ETHUSD",1641495403726,0.01276768,3450.2,3449.7,0.00482108]
["bitfinex","ETHUSD",1641495403970,0.01276768,3450.2,3449.8,0.00425265]
["bitfinex","ETHUSD",1641495404170,17.12276768,3450.2,3449.0,0.00880004]
["bitfinex","ETHUSD",1641495404468,17.11,3450.0,3449.0,0.00880004]
["bitfinex","ETHUSD",1641495404871,17.11,3449.8,3449.0,0.00880004]
["bitfinex","ETHUSD",1641495405070,17.11,3449.8,3449.0,0.38128004]
["bitfinex","ETHUSD",1641495405271,17.11,3449.8,3449.1,0.7247869]
["bitfinex","ETHUSD",1641495405472,17.11,3449.8,3449.1,0.73301852]
["bitfinex","ETHUSD",1641495405671,17.11,3449.8,3449.2,0.00766319]
["bitfinex","ETHUSD",1641495405874,2.27786701,3449.6,3449.2,0.00766319]
["bitfinex","ETHUSD",1641495406172,19.38786701,3449.6,3449.2,0.00766319]
["bitfinex","ETHUSD",1641495406672,0.01276768,3450.2,3449.2,0.00766319]
["bitfinex","ETHUSD",1641495406875,0.07118739,3450.6,3449.2,0.00766319]
["bitfinex","ETHUSD",1641495406876,3.2481,3450.3,3449.2,1.45703319]
["bitfinex","ETHUSD",1641495407072,3.2481,3450.3,3449.2,1.74937]
["bitfinex","ETHUSD",1641495407374,2.45334936,3450.1,3449.3,0.00709477]
["bitfinex","ETHUSD",1641495408016,2.15163695,3449.9,3449.6,0.7246763]
["bitfinex","ETHUSD",1641495408417,2.15163695,3449.9,3449.7,0.00482108]
["bitfinex","ETHUSD",1641495408817,21.05104509,3450.4,3449.6,0.0053895]
["bitfinex","ETHUSD",1641495409018,0.01284509,3450.4,3449.6,0.0053895]
["bitfinex","ETHUSD",1641495409218,17.83471,3450.6,3449.6,0.0053895]
["bitfinex","ETHUSD",1641495409418,18.83471,3450.6,3449.6,0.0053895]
["bitfinex","ETHUSD",1641495410025,2.45324599,3450.5,3450.1,1.88814969]
["bitfinex","ETHUSD",1641495410223,2.45324599,3450.5,3450.1,3.33712969]
["bitfinex","ETHUSD",1641495410419,2.45324599,3450.5,3450.2,0.00197896]
["bitfinex","ETHUSD",1641495410722,0.00143158,3450.8,3450.2,0.00197896]
["bitfinex","ETHUSD",1641495410921,0.00143158,3450.8,3450.2,0.41997896]
["bitfinex","ETHUSD",1641495411120,0.00086316,3450.7,3450.4,0.07244]
["bitfinex","ETHUSD",1641495411394,0.00086316,3450.7,3450.5,1.44871]
["bitfinex","ETHUSD",1641495411670,0.0042737,3451.3,3450.6,0.3]
["bitfinex","ETHUSD",1641495412070,0.00370527,3451.2,3450.6,0.3]
["bitfinex","ETHUSD",1641495412270,0.00370527,3451.2,3450.4,2.42604873]
["bitfinex","ETHUSD",1641495412471,0.00313685,3451.1,3450.8,1.52113]
["bitfinex","ETHUSD",1641495412870,0.00256843,3451.0,3450.8,1.52113]
["bitfinex","ETHUSD",1641495413370,0.002,3450.9,3450.8,1.52113]
["bitfinex","ETHUSD",1641495413872,0.002,3450.9,3450.8,1.82113]
["bitfinex","ETHUSD",1641495414173,0.002,3450.9,3450.8,3.6878243]
["bitfinex","ETHUSD",1641495414471,0.002,3450.9,3450.8,3.6153843]
["bitfinex","ETHUSD",1641495414670,2.45271315,3451.3,3450.8,3.6153843]
["bitfinex","ETHUSD",1641495414875,2.45271315,3451.6,3451.1,1.44843]
["bitfinex","ETHUSD",1641495415118,2.45271315,3451.6,3451.5,2.06145178]
["bitfinex","ETHUSD",1641495415519,2.45469212,3451.6,3451.5,2.36145178]
["bitfinex","ETHUSD",1641495415719,0.00397897,3451.6,3451.5,2.36145178]
["bitfinex","ETHUSD",1641495416120,2.40469212,3451.8,3451.5,2.36145178]
["bitfinex","ETHUSD",1641495416324,1.54078821,3451.9,3451.5,2.36145178]
["bitfinex","ETHUSD",1641495416622,0.00113685,3451.8,3451.7,0.72422]
["bitfinex","ETHUSD",1641495421569,0.00113685,3451.8,3451.6,0.7242123]
["bitfinex","ETHUSD",1641495422820,0.00113685,3451.8,3451.3,1.4485]
["bitfinex","ETHUSD",1641495423025,1.66976243,3451.4,3451.3,1.4485]
["bitfinex","ETHUSD",1641495424023,0.00113685,3451.8,3451.3,1.4485]
["bitfinex","ETHUSD",1641495424325,0.00113685,3451.8,3451.4,0.00113685]
["bitfinex","ETHUSD",1641495424521,0.00113685,3451.8,3451.5,0.72427]
["bitfinex","ETHUSD",1641495425122,0.00113685,3451.8,3451.5,2.44313156]
["bitfinex","ETHUSD",1641495425724,0.00113685,3451.8,3451.5,0.72427]
["bitfinex","ETHUSD",1641495426776,3.66798157,3451.9,3451.5,0.72427]
["bitfinex","ETHUSD",1641495426970,3.66798157,3451.9,3451.6,0.00113685]
["bitfinex","ETHUSD",1641495429175,3.66798157,3451.9,3451.4,0.0022737]
["bitfinex","ETHUSD",1641495430624,3.66798157,3451.9,3451.5,0.7243158]
["bitfinex","ETHUSD",1641495431029,3.66798157,3451.9,3451.6,0.00113685]
["bitfinex","ETHUSD",1641495431425,0.00082116,3451.8,3451.6,0.00113685]
["bitfinex","ETHUSD",1641495436573,0.00082116,3451.8,3451.7,0.72425]
["bitfinex","ETHUSD",1641495436773,1.25486871,3452.7,3451.8,5.75]
["bitfinex","ETHUSD",1641495436972,1.25486871,3452.7,3451.9,3.818]
["bitfinex","ETHUSD",1641495437174,0.00397896,3452.5,3451.9,3.818]
["bitfinex","ETHUSD",1641495437372,0.00397896,3452.5,3452.0,1.89552274]
["bitfinex","ETHUSD",1641495437618,0.00341054,3452.4,3452.1,1.28368456]
["bitfinex","ETHUSD",1641495437818,0.00341054,3452.4,3452.2,1.44796]
["bitfinex","ETHUSD",1641495438018,0.00284211,3452.3,3452.2,1.44796]
["bitfinex","ETHUSD",1641495448874,1.4479,3452.1,3450.9,3.17265994]
["bitfinex","ETHUSD",1641495449073,1.4479,3452.1,3449.6,4.17123805]
["bitfinex","ETHUSD",1641495449074,1.89079196,3451.4,3450.7,3.48857708]
["bitfinex","ETHUSD",1641495449272,2.510723,3451.1,3450.7,3.48857708]
["bitfinex","ETHUSD",1641495449470,2.510723,3451.1,3450.8,0.00454739]
["bitfinex","ETHUSD",1641495449471,1.786203,3451.1,3450.8,0.00454739]
["bitfinex","ETHUSD",1641495450072,1.786203,3451.1,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495450273,0.72455,3451.0,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495450473,2.44907,3451.3,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495451271,2.99367175,3451.2,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495451476,1.78342732,3451.1,3450.7,2.17958895]
["bitfinex","ETHUSD",1641495451872,2.919209,3451.0,3450.5,0.73070266]
["bitfinex","ETHUSD",1641495452074,2.919209,3451.0,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495452622,0.72451,3450.9,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495453122,0.72451,3450.9,3450.5,1.82759957]
["bitfinex","ETHUSD",1641495453525,0.72451,3450.9,3450.6,0.00568424]
["bitfinex","ETHUSD",1641495454323,0.72446,3451.0,3450.6,0.00568424]
["bitfinex","ETHUSD",1641495455023,2.91883975,3451.0,3450.6,0.00568424]
["bitfinex","ETHUSD",1641495455224,4.36792975,3451.0,3450.6,0.00568424]
["bitfinex","ETHUSD",1641495455625,0.72451,3450.9,3450.6,0.00568424]
["bitfinex","ETHUSD",1641495456027,0.72451,3450.9,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495456226,2.91750526,3450.8,3450.2,0.72452]
["bitfinex","ETHUSD",1641495456465,2.88738664,3450.8,3450.2,0.72452]
["bitfinex","ETHUSD",1641495456668,0.72451,3450.9,3450.3,0.00738951]
["bitfinex","ETHUSD",1641495457465,0.72451,3450.9,3450.4,1.67314509]
["bitfinex","ETHUSD",1641495457870,0.72451,3450.9,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495458167,2.89079483,3450.8,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495458367,18.55919,3450.7,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495458566,20.40589071,3450.6,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495458766,0.72466,3450.5,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495458966,20.40589071,3450.6,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495458967,2.97784293,3450.4,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495459767,0.72466,3450.3,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495459973,17.83466,3450.3,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495460233,20.0097611,3450.2,3449.5,0.01193689]
["bitfinex","ETHUSD",1641495460430,17.11,3450.2,3449.5,0.01193689]
["bitfinex","ETHUSD",1641495460830,1.86742,3450.5,3449.7,1.84682083]
["bitfinex","ETHUSD",1641495461131,0.418,3450.5,3449.8,0.01023162]
["bitfinex","ETHUSD",1641495461531,2.90132643,3450.4,3449.8,0.01023162]
["bitfinex","ETHUSD",1641495461934,0.418,3450.5,3449.9,0.7246]
["bitfinex","ETHUSD",1641495462331,0.418,3450.5,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495462732,0.66648739,3450.5,3450.0,0.00909478]
["bitfinex","ETHUSD",1641495462932,0.66648739,3450.5,3449.5,0.01193689]
["bitfinex","ETHUSD",1641495462933,17.11,3450.4,3449.5,0.01193689]
["bitfinex","ETHUSD",1641495463232,1.4495,3450.2,3449.0,0.01477901]
["bitfinex","ETHUSD",1641495463631,1.4495,3450.2,3449.3,1.86127153]
["bitfinex","ETHUSD",1641495463632,1.88285955,3449.7,3449.3,1.86127153]
["bitfinex","ETHUSD",1641495463869,1.4495,3450.2,3449.3,1.86127153]
["bitfinex","ETHUSD",1641495464067,0.72475,3449.8,3449.4,0.01250532]
["bitfinex","ETHUSD",1641495464870,3.3597198,3449.7,3449.4,0.01250532]
["bitfinex","ETHUSD",1641495465070,17.11,3449.5,3447.7,1.79633508]
["bitfinex","ETHUSD",1641495465268,17.11,3449.5,3447.6,6.2]
["bitfinex","ETHUSD",1641495465269,17.11,3449.0,3448.8,0.00434782]
["bitfinex","ETHUSD",1641495465670,19.78872106,3448.9,3448.8,0.00434782]
["bitfinex","ETHUSD",1641495465875,1.0,3448.9,3448.8,0.00434782]
["bitfinex","ETHUSD",1641495466071,1.14303,3449.1,3448.8,0.00775836]
["bitfinex","ETHUSD",1641495466469,1.14303,3449.1,3448.9,0.00284212]
["bitfinex","ETHUSD",1641495467741,1.14303,3449.1,3448.6,0.00454739]
["bitfinex","ETHUSD",1641495468140,1.14303,3449.1,3448.6,6.20454739]
["bitfinex","ETHUSD",1641495468543,0.72503,3449.1,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495468745,2.09606739,3449.4,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495469141,2.89588629,3449.3,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495469341,2.09606739,3449.4,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495469542,0.75683365,3449.3,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495469942,18.86683365,3449.3,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495470141,0.72493,3449.1,3448.7,0.00397896]
["bitfinex","ETHUSD",1641495470545,0.72493,3449.1,3448.6,0.00454739]
["bitfinex","ETHUSD",1641495470944,4.67756723,3449.3,3448.6,0.00454739]
["bitfinex","ETHUSD",1641495471582,1.75683365,3449.3,3448.6,0.00454739]
["bitfinex","ETHUSD",1641495471789,18.86683365,3449.3,3448.6,0.00454739]
["bitfinex","ETHUSD",1641495473587,17.86683365,3449.3,3448.6,0.00454739]
["bitfinex","ETHUSD",1641495474688,6.6,3449.2,3448.5,2.10055592]
["bitfinex","ETHUSD",1641495475132,0.00284212,3449.1,3448.5,2.10055592]
["bitfinex","ETHUSD",1641495475330,1.62537806,3448.9,3448.5,2.10055592]
["bitfinex","ETHUSD",1641495475531,17.11,3448.8,3448.5,2.10055592]
["bitfinex","ETHUSD",1641495475730,17.11113685,3448.8,3448.5,2.10055592]
["bitfinex","ETHUSD",1641495476932,17.11113685,3448.8,3447.7,3.83803529]
["bitfinex","ETHUSD",1641495477331,17.11113685,3448.8,3448.0,0.00341054]
["bitfinex","ETHUSD",1641495478734,17.11113685,3448.8,3448.1,1.72283501]
["bitfinex","ETHUSD",1641495479173,17.11113685,3448.8,3448.2,0.00227369]
["bitfinex","ETHUSD",1641495479573,0.00113685,3448.8,3448.2,0.00227369]
["bitfinex","ETHUSD",1641495480575,0.00113685,3448.8,3448.2,0.65470369]
["bitfinex","ETHUSD",1641495480775,0.00113685,3448.8,3448.7,2.11709074]
["bitfinex","ETHUSD",1641495482478,2.45506697,3448.8,3448.7,2.11709074]
["bitfinex","ETHUSD",1641495482731,0.79686697,3448.8,3448.7,6.04379074]
["bitfinex","ETHUSD",1641495482927,1.10386871,3449.5,3449.0,0.6521423]
["bitfinex","ETHUSD",1641495483131,4.95626871,3450.1,3448.9,1.9054846]
["bitfinex","ETHUSD",1641495483327,0.00341054,3449.4,3448.9,0.6012]
["bitfinex","ETHUSD",1641495483528,0.00341054,3449.4,3449.2,0.72458]
["bitfinex","ETHUSD",1641495483730,0.00284212,3449.3,3449.2,0.72458]
["bitfinex","ETHUSD",1641495484127,3.8524,3450.1,3449.3,6.9]
["bitfinex","ETHUSD",1641495484330,3.8524,3450.1,3449.4,0.418]
["bitfinex","ETHUSD",1641495484628,0.00434786,3450.3,3449.7,0.72449]
["bitfinex","ETHUSD",1641495484629,0.00397896,3450.0,3449.7,0.72449]
["bitfinex","ETHUSD",1641495485027,0.00341054,3449.9,3449.7,0.72449]
["bitfinex","ETHUSD",1641495485230,0.00341054,3449.9,3449.8,3.88531212]
["bitfinex","ETHUSD",1641495485429,3.701,3450.9,3450.2,1.44892]
["bitfinex","ETHUSD",1641495485631,4.78360446,3451.0,3450.5,0.72447]
["bitfinex","ETHUSD",1641495485829,0.00795793,3450.7,3450.5,0.72447]
["bitfinex","ETHUSD",1641495486229,0.0073895,3450.6,3450.5,0.72447]
["bitfinex","ETHUSD",1641495486475,0.0073895,3450.6,3450.5,2.64234385]
["bitfinex","ETHUSD",1641495492026,0.0073895,3450.6,3450.5,1.91787385]
["bitfinex","ETHUSD",1641495499125,0.0073895,3450.6,3450.4,0.7245]
["bitfinex","ETHUSD",1641495499323,0.0073895,3450.6,3450.2,2.7529554]
["bitfinex","ETHUSD",1641495499324,0.0073895,3450.6,3449.2,6.2]
["bitfinex","ETHUSD",1641495499520,0.01291614,3450.7,3449.5,0.72469]
["bitfinex","ETHUSD",1641495499521,0.00682108,3450.5,3449.5,0.72469]
["bitfinex","ETHUSD",1641495499722,0.07800847,3450.5,3449.2,6.2]
["bitfinex","ETHUSD",1641495499922,0.00625266,3450.4,3449.2,6.2]
["bitfinex","ETHUSD",1641495500223,1.52062739,3450.5,3450.3,2.23943294]
["bitfinex","ETHUSD",1641495500424,0.07118739,3450.9,3450.3,2.23943294]
["bitfinex","ETHUSD",1641495500622,2.75625266,3450.4,3450.3,2.23943294]
["bitfinex","ETHUSD",1641495501123,2.80625266,3450.4,3450.3,2.23943294]
["bitfinex","ETHUSD",1641495501379,0.00625266,3450.4,3450.3,2.23943294]
["bitfinex","ETHUSD",1641495501573,0.00625266,3450.4,3449.8,0.00434768]
["bitfinex","ETHUSD",1641495501879,0.00568423,3450.3,3449.8,0.00434768]
["bitfinex","ETHUSD",1641495502073,0.00568423,3450.3,3449.8,0.72897768]
["bitfinex","ETHUSD",1641495502274,0.00511581,3450.2,3449.8,0.72897768]
["bitfinex","ETHUSD",1641495502677,0.00454739,3450.1,3449.8,0.00434768]
["bitfinex","ETHUSD",1641495502874,0.00454739,3450.1,3449.9,1.76457755]
["bitfinex","ETHUSD",1641495503074,0.00397896,3450.0,3449.9,2.06457755]
["bitfinex","ETHUSD",1641495503276,0.00397896,3450.0,3449.9,4.03910059]
["bitfinex","ETHUSD",1641495503483,3.6131,3451.3,3450.0,5.1]
["bitfinex","ETHUSD",1641495503676,2.99466067,3451.4,3450.9,1.24393272]
["bitfinex","ETHUSD",1641495503876,1.89079196,3451.4,3450.9,2.08913272]
["bitfinex","ETHUSD",1641495504476,1.89079196,3451.4,3451.1,0.72432]
["bitfinex","ETHUSD",1641495504976,1.89079196,3451.4,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495505234,19.00079196,3451.4,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495505429,1.89079196,3451.4,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495505829,2.92686344,3451.3,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495506033,2.45267825,3451.3,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495506231,0.00682108,3451.2,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495506632,0.00625266,3451.1,3451.0,1.76386828]
["bitfinex","ETHUSD",1641495507434,0.00625266,3451.1,3451.0,2.06386828]
["bitfinex","ETHUSD",1641495507932,0.00625266,3451.1,3451.0,3.10566528]
["bitfinex","ETHUSD",1641495508131,0.00625266,3451.1,3451.0,3.40566528]
["bitfinex","ETHUSD",1641495508977,0.00625266,3451.1,3451.0,4.40566528]
["bitfinex","ETHUSD",1641495509374,0.00625266,3451.1,3451.0,3.40566528]
["bitfinex","ETHUSD",1641495510375,1.64704462,3451.4,3451.0,3.40566528]
["bitfinex","ETHUSD",1641495510576,1.64704462,3451.4,3451.2,0.7242]
["bitfinex","ETHUSD",1641495510776,0.00113685,3451.3,3451.2,0.7242]
["bitfinex","ETHUSD",1641495510977,0.00113685,3451.3,3451.2,1.0242]
["bitfinex","ETHUSD",1641495512378,0.00113685,3451.3,3451.2,1.8998]
["bitfinex","ETHUSD",1641495513023,0.00113685,3451.3,3451.2,10.67210077]
["bitfinex","ETHUSD",1641495513222,1.64704462,3451.4,3451.3,0.8756]
["bitfinex","ETHUSD",1641495513421,1.64704462,3451.4,3451.3,3.0478]
["bitfinex","ETHUSD",1641495513622,1.64704462,3451.4,3451.3,4.0478]
["bitfinex","ETHUSD",1641495513826,1.64704462,3451.4,3451.3,3.0478]
["bitfinex","ETHUSD",1641495521121,1.64704462,3451.4,3451.3,0.8756]
["bitfinex","ETHUSD",1641495521527,1.64704462,3451.4,3451.3,1.8919]
["bitfinex","ETHUSD",1641495521723,1.17108139,3452.1,3451.8,0.8756]
["bitfinex","ETHUSD",1641495521922,1.17108139,3452.1,3451.7,0.72405]
["bitfinex","ETHUSD",1641495521923,1.17108139,3452.1,3451.9,0.8756]
["bitfinex","ETHUSD",1641495522123,0.00397896,3452.0,3451.9,0.8756]
["bitfinex","ETHUSD",1641495522324,0.00397896,3452.0,3451.9,4.09712705]
["bitfinex","ETHUSD",1641495522524,1.17108139,3452.1,3451.9,4.09712705]
["bitfinex","ETHUSD",1641495522724,0.151,3452.7,3451.9,4.09712705]
["bitfinex","ETHUSD",1641495522923,0.151,3452.7,3452.4,0.8756]
["bitfinex","ETHUSD",1641495523124,0.151,3452.7,3451.9,3.22152705]
["bitfinex","ETHUSD",1641495523125,0.151,3452.7,3452.6,2.27005023]
["bitfinex","ETHUSD",1641495523325,0.151,3452.7,3452.6,2.57005023]
["bitfinex","ETHUSD",1641495523525,0.15497897,3452.7,3452.6,2.57005023]
["bitfinex","ETHUSD",1641495523893,0.15497897,3452.7,3452.6,1.89956]
["bitfinex","ETHUSD",1641495524086,0.15497897,3452.7,3452.6,1.1756]
["bitfinex","ETHUSD",1641495524784,0.15497897,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495526689,0.15497897,3452.7,3452.6,2.52820097]
["bitfinex","ETHUSD",1641495528128,0.15497897,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495528529,2.6067533,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495529130,0.15497897,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495529332,2.09221906,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495529931,4.54399971,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495530330,2.60675962,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495530733,0.15497897,3452.7,3452.6,0.8756]
["bitfinex","ETHUSD",1641495533677,0.15497897,3452.7,3452.6,1.1756]
["bitfinex","ETHUSD",1641495537326,3.6662,3453.7,3452.6,1.1756]
["bitfinex","ETHUSD",1641495537526,3.6662,3453.7,3453.1,0.8756]
["bitfinex","ETHUSD",1641495537736,0.00454738,3453.5,3453.2,0.8756]
["bitfinex","ETHUSD",1641495537926,0.00454738,3453.5,3453.3,0.8756]
["bitfinex","ETHUSD",1641495538127,0.00397896,3453.4,3453.3,0.8756]
["bitfinex","ETHUSD",1641495538426,0.00397896,3453.4,3453.3,3.2085843]
["bitfinex","ETHUSD",1641495538626,0.00397896,3453.4,3453.3,3.9324443]
["bitfinex","ETHUSD",1641495538875,0.00397896,3453.4,3453.3,3.6324443]
["bitfinex","ETHUSD",1641495539874,0.00397896,3453.4,3453.3,3.9324443]
["bitfinex","ETHUSD",1641495540072,0.00397896,3453.4,3453.3,3.6324443]
["bitfinex","ETHUSD",1641495540275,0.00397896,3453.4,3453.3,3.9324443]
["bitfinex","ETHUSD",1641495541777,0.00885828,3454.4,3453.5,0.8756]
["bitfinex","ETHUSD",1641495541974,0.00885828,3454.4,3453.7,1.59923]
["bitfinex","ETHUSD",1641495542176,0.00285992,3454.0,3453.9,3.7256]
["bitfinex","ETHUSD",1641495542377,0.00885828,3454.4,3453.9,3.7256]
["bitfinex","ETHUSD",1641495542628,0.00885828,3454.4,3454.1,0.8756]
["bitfinex","ETHUSD",1641495542832,0.00227369,3454.3,3454.1,0.8756]
["bitfinex","ETHUSD",1641495543029,0.00227369,3454.3,3454.1,0.8256]
["bitfinex","ETHUSD",1641495543225,0.00885828,3454.4,3454.1,0.8256]
["bitfinex","ETHUSD",1641495543226,0.00170527,3454.2,3454.1,0.8256]
["bitfinex","ETHUSD",1641495543628,0.00170527,3454.2,3454.1,1.54912]
["bitfinex","ETHUSD",1641495544228,3.02164723,3454.8,3454.1,1.54912]
["bitfinex","ETHUSD",1641495544429,2.87020796,3455.1,3454.2,0.8256]
["bitfinex","ETHUSD",1641495544633,0.00436529,3455.5,3454.2,0.8256]
["bitfinex","ETHUSD",1641495544634,0.00170527,3454.5,3454.2,0.8256]
["bitfinex","ETHUSD",1641495544932,0.00436529,3455.5,3454.4,0.8256]
["bitfinex","ETHUSD",1641495545130,0.00436529,3455.5,3454.5,0.8256]
["bitfinex","ETHUSD",1641495545131,0.0198,3455.0,3454.5,0.8256]
["bitfinex","ETHUSD",1641495545428,0.0198,3455.0,3454.2,1.8813975]
["bitfinex","ETHUSD",1641495545429,0.00397896,3454.9,3454.7,0.8256]
["bitfinex","ETHUSD",1641495545829,0.0198,3455.0,3454.7,0.8256]
["bitfinex","ETHUSD",1641495545830,0.00341054,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495547580,7.30341054,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495547777,7.30448251,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495548178,24.41448251,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495548378,30.38322213,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495549282,4.499864,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495549483,10.3624547,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495549683,8.31776264,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495550137,0.00448251,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495550734,4.05448251,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495550939,2.45517194,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495551338,19.56517194,3454.8,3454.7,0.8256]
["bitfinex","ETHUSD",1641495552539,23.24120608,3454.8,3454.2,0.8256]
["bitfinex","ETHUSD",1641495552739,2.84339519,3454.7,3454.2,0.8256]
["bitfinex","ETHUSD",1641495552936,2.84623731,3454.7,3454.2,0.8256]
["bitfinex","ETHUSD",1641495553136,6.12779554,3454.8,3454.2,0.8256]
["bitfinex","ETHUSD",1641495553137,0.00227369,3454.6,3454.2,0.8256]
["bitfinex","ETHUSD",1641495553437,1.10282126,3454.3,3454.2,0.8256]
["bitfinex","ETHUSD",1641495554082,1.47042835,3454.4,3454.2,0.8256]
["bitfinex","ETHUSD",1641495554478,1.4715652,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495554877,0.00113685,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495558123,0.00215296,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495558523,17.11215296,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495558726,0.00215296,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495558927,2.45284239,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495559826,2.45284239,3454.4,3454.3,1.1256]
["bitfinex","ETHUSD",1641495560027,0.00215296,3454.4,3454.3,1.1256]
["bitfinex","ETHUSD",1641495561128,0.00215296,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495562175,0.00215296,3454.4,3454.3,1.1256]
["bitfinex","ETHUSD",1641495562778,0.00215296,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495563081,0.00215296,3454.4,3454.3,1.1256]
["bitfinex","ETHUSD",1641495563878,0.00215296,3454.4,3454.3,0.8256]
["bitfinex","ETHUSD",1641495564278,0.00215296,3454.4,3454.3,1.1256]
["bitfinex","ETHUSD",1641495565135,2.45068943,3454.9,3454.8,0.8256]
["bitfinex","ETHUSD",1641495565432,2.45068943,3454.9,3454.8,3.53764978]
["bitfinex","ETHUSD",1641495567128,0.0198,3455.0,3454.9,0.8256]
["bitfinex","ETHUSD",1641495567428,0.02321054,3455.0,3454.9,3.8756]
["bitfinex","ETHUSD",1641495567627,0.007,3455.3,3455.2,0.8256]
["bitfinex","ETHUSD",1641495568027,0.007,3455.3,3455.2,2.14950056]
["bitfinex","ETHUSD",1641495568633,0.25738434,3455.9,3455.5,1.5489]
["bitfinex","ETHUSD",1641495568891,0.25738434,3455.9,3455.6,0.8256]
["bitfinex","ETHUSD",1641495569180,0.25296343,3455.9,3455.6,0.8256]
["bitfinex","ETHUSD",1641495569982,0.25296343,3455.9,3455.8,0.8256]
["bitfinex","ETHUSD",1641495570180,0.25296343,3455.9,3455.8,1.1256]
["bitfinex","ETHUSD",1641495570381,0.25296343,3455.9,3455.8,2.12716816]
["bitfinex","ETHUSD",1641495571784,0.6988178,3456.1,3455.8,2.12716816]
["bitfinex","ETHUSD",1641495571785,0.6988178,3456.1,3455.9,10.8256]
["bitfinex","ETHUSD",1641495571984,0.6988178,3456.1,3455.9,11.2436]
["bitfinex","ETHUSD",1641495572182,13.00113685,3456.0,3455.9,12.2436]
["bitfinex","ETHUSD",1641495572384,2.37186519,3457.4,3456.8,0.8256]
["bitfinex","ETHUSD",1641495572831,2.37186519,3457.4,3456.9,3.88590073]
["bitfinex","ETHUSD",1641495573129,3.34144355,3457.6,3456.9,2.50020734]
["bitfinex","ETHUSD",1641495573332,4.9412,3457.7,3457.3,0.8256]
["bitfinex","ETHUSD",1641495573526,4.9412,3457.7,3456.9,2.84222014]
["bitfinex","ETHUSD",1641495573527,5.0,3458.0,3457.6,0.8256]
["bitfinex","ETHUSD",1641495573927,5.0,3458.0,3457.4,1.44598]
["bitfinex","ETHUSD",1641495573928,5.0,3458.0,3457.9,0.8256]
["bitfinex","ETHUSD",1641495574129,22.11,3458.0,3457.9,0.8256]
["bitfinex","ETHUSD",1641495574327,5.01136847,3458.0,3457.9,0.8256]
["bitfinex","ETHUSD",1641495575534,3.35,3457.8,3457.7,0.72298]
["bitfinex","ETHUSD",1641495575832,3.36023162,3457.8,3457.4,1.44598]
["bitfinex","ETHUSD",1641495576028,0.01023162,3457.8,3457.4,1.44598]
["bitfinex","ETHUSD",1641495576228,0.0096632,3457.7,3457.4,1.44598]
["bitfinex","ETHUSD",1641495576684,0.00909478,3457.6,3457.4,1.44598]
["bitfinex","ETHUSD",1641495577082,0.00852635,3457.5,3456.9,1.44616]
["bitfinex","ETHUSD",1641495577288,0.00852635,3457.5,3456.5,0.0044204]
["bitfinex","ETHUSD",1641495577481,0.07118739,3457.6,3456.5,0.0044204]
["bitfinex","ETHUSD",1641495577482,0.07914532,3457.4,3456.5,0.0044204]
["bitfinex","ETHUSD",1641495577881,0.0785769,3457.3,3456.5,0.0044204]
["bitfinex","ETHUSD",1641495578083,2.12330179,3457.0,3456.5,0.0044204]
["bitfinex","ETHUSD",1641495578484,0.00511581,3456.9,3456.5,0.0044204]
["bitfinex","ETHUSD",1641495578682,0.00511581,3456.9,3456.7,0.7232]
["bitfinex","ETHUSD",1641495578883,2.20853512,3456.8,3456.7,0.7232]
["bitfinex","ETHUSD",1641495579282,2.21020863,3456.8,3456.7,0.7232]
["bitfinex","ETHUSD",1641495579485,2.20835296,3456.8,3456.7,0.7232]
["bitfinex","ETHUSD",1641495579684,0.0062209,3456.8,3456.7,0.7232]
["bitfinex","ETHUSD",1641495579884,0.0062209,3456.8,3456.5,0.72323]
["bitfinex","ETHUSD",1641495580331,0.00397896,3456.7,3456.5,0.3]
["bitfinex","ETHUSD",1641495580629,0.00341054,3456.6,3456.3,3.93208131]
["bitfinex","ETHUSD",1641495581031,0.00284212,3456.5,3456.3,1.74642]
["bitfinex","ETHUSD",1641495581530,0.00227369,3456.4,3456.3,1.74642]
["bitfinex","ETHUSD",1641495582636,1.8284199,3456.4,3456.3,1.74642]
["bitfinex","ETHUSD",1641495583432,1.8284199,3456.4,3456.0,1.44654]
["bitfinex","ETHUSD",1641495583637,1.8284199,3456.4,3455.2,6.0495]
["bitfinex","ETHUSD",1641495583638,19.00960729,3456.4,3455.6,0.72342]
["bitfinex","ETHUSD",1641495583876,1.84903887,3456.4,3455.6,0.72342]
["bitfinex","ETHUSD",1641495584075,1.84903887,3456.4,3455.7,2.1918902]
["bitfinex","ETHUSD",1641495584476,1.84903887,3456.4,3455.8,0.00284212]
["bitfinex","ETHUSD",1641495584678,1.84903887,3456.4,3455.8,0.72621212]
["bitfinex","ETHUSD",1641495584878,1.10201585,3456.3,3455.8,1.02621212]
["bitfinex","ETHUSD",1641495585076,1.10201585,3456.3,3455.9,0.00227369]
["bitfinex","ETHUSD",1641495585678,1.10201585,3456.3,3456.0,0.72333]
["bitfinex","ETHUSD",1641495585878,1.10201585,3456.1,3456.0,0.72333]
["bitfinex","ETHUSD",1641495586077,1.10201585,3456.1,3456.0,1.02333]
["bitfinex","ETHUSD",1641495586778,2.95105472,3456.4,3456.0,1.02333]
["bitfinex","ETHUSD",1641495586982,2.95105472,3456.4,3456.0,0.3]
["bitfinex","ETHUSD",1641495587179,2.95105472,3456.4,3456.1,0.00113685]
["bitfinex","ETHUSD",1641495587629,20.06105472,3456.4,3456.1,0.00113685]
["bitfinex","ETHUSD",1641495587830,20.06105472,3456.4,3455.0,0.8680492]
["bitfinex","ETHUSD",1641495587831,17.11,3456.2,3455.9,0.00227369]
["bitfinex","ETHUSD",1641495588031,17.11,3456.2,3455.8,0.00284212]
["bitfinex","ETHUSD",1641495588232,17.11,3456.0,3455.5,0.00454739]
["bitfinex","ETHUSD",1641495588433,20.36965506,3455.9,3454.7,0.00909477]
["bitfinex","ETHUSD",1641495588636,1.66607291,3455.3,3454.9,2.25389456]
["bitfinex","ETHUSD",1641495588835,1.66607291,3455.3,3455.1,1.44687]
["bitfinex","ETHUSD",1641495589234,1.66607291,3455.3,3455.2,0.00625266]
["bitfinex","ETHUSD",1641495589532,0.07118739,3455.8,3455.2,0.00625266]
["bitfinex","ETHUSD",1641495589933,1.10225687,3455.5,3455.2,0.00625266]
["bitfinex","ETHUSD",1641495590334,1.10225687,3455.5,3455.0,0.0073895]
["bitfinex","ETHUSD",1641495590541,1.66881744,3455.3,3455.0,0.7309195]
["bitfinex","ETHUSD",1641495590741,1.10225687,3455.5,3455.0,0.7309195]
["bitfinex","ETHUSD",1641495590937,1.10225687,3455.5,3455.1,0.00682108]
["bitfinex","ETHUSD",1641495591585,4.7751194,3455.6,3455.1,0.00682108]
["bitfinex","ETHUSD",1641495591881,1.97909343,3455.5,3455.1,0.00682108]
["bitfinex","ETHUSD",1641495592285,4.89742865,3455.5,3455.1,0.00682108]
["bitfinex","ETHUSD",1641495592483,17.11,3455.4,3455.1,0.00682108]
["bitfinex","ETHUSD",1641495592783,4.89742865,3455.5,3454.9,0.00795793]
["bitfinex","ETHUSD",1641495592784,1.97909343,3455.5,3454.9,0.00795793]
["bitfinex","ETHUSD",1641495592984,2.89704198,3455.4,3454.9,0.00795793]
["bitfinex","ETHUSD",1641495593286,19.08909343,3455.5,3454.9,0.00795793]
["bitfinex","ETHUSD",1641495593584,17.11,3455.3,3454.9,0.00795793]
["bitfinex","ETHUSD",1641495593987,17.11,3455.3,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495594785,2.93666495,3455.2,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495594987,17.11,3455.1,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495595235,3.07555652,3455.0,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495595438,3.07555652,3455.0,3454.5,0.01023162]
["bitfinex","ETHUSD",1641495595635,20.25674391,3455.0,3454.6,0.0096632]
["bitfinex","ETHUSD",1641495595836,0.07118739,3454.9,3454.5,0.01023162]
["bitfinex","ETHUSD",1641495596038,2.33139246,3454.9,3454.5,2.05041487]
["bitfinex","ETHUSD",1641495596435,2.33139246,3454.9,3454.6,0.0096632]
["bitfinex","ETHUSD",1641495596639,19.44139246,3454.9,3454.6,0.0096632]
["bitfinex","ETHUSD",1641495596835,2.33139246,3454.9,3454.6,0.0096632]
["bitfinex","ETHUSD",1641495597635,2.33139246,3454.9,3454.3,0.01136847]
["bitfinex","ETHUSD",1641495597838,2.94747105,3454.8,3454.3,0.01136847]
["bitfinex","ETHUSD",1641495598437,2.33139246,3454.9,3454.3,0.01136847]
["bitfinex","ETHUSD",1641495598638,2.33139246,3454.9,3454.3,0.73502847]
["bitfinex","ETHUSD",1641495599085,0.07118739,3454.9,3454.4,0.01080004]
["bitfinex","ETHUSD",1641495599687,0.07118739,3454.9,3454.4,2.98569488]
["bitfinex","ETHUSD",1641495599888,1.10225687,3455.5,3454.5,1.86511]
["bitfinex","ETHUSD",1641495600091,3.67475004,3455.4,3455.3,4.92334316]
["bitfinex","ETHUSD",1641495600292,3.67475004,3455.4,3455.3,1.07334316]
["bitfinex","ETHUSD",1641495600487,3.67475004,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1641495600890,0.00093763,3455.7,3455.3,2.3]
["bitfinex","ETHUSD",1641495601086,0.00093763,3455.7,3455.5,2.72333]
["bitfinex","ETHUSD",1641495601290,0.00093763,3455.7,3455.6,1.689006]
["bitfinex","ETHUSD",1641495602190,0.00093763,3455.7,3455.6,3.135606]
["bitfinex","ETHUSD",1641495603035,0.00093763,3455.7,3455.6,3.085606]
["bitfinex","ETHUSD",1641495603634,0.00093763,3455.7,3455.6,1.4466]
["bitfinex","ETHUSD",1641495603831,0.00093763,3455.7,3455.5,4.0251778]
["bitfinex","ETHUSD",1641495603832,0.00093763,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1641495604434,17.09376576,3456.1,3455.5,2.0]
["bitfinex","ETHUSD",1641495604633,1.0,3456.0,3455.5,2.0]
["bitfinex","ETHUSD",1641495604832,1.70512535,3455.6,3455.5,2.0]
["bitfinex","ETHUSD",1641495605034,1.0,3456.0,3455.5,2.0]
["bitfinex","ETHUSD",1641495605432,17.11,3456.1,3455.5,2.0]
["bitfinex","ETHUSD",1641495605633,17.11,3456.1,3455.2,3.45703813]
["bitfinex","ETHUSD",1641495605634,1.9999,3455.5,3455.2,0.8681611]
["bitfinex","ETHUSD",1641495605837,2.58887703,3455.2,3454.2,3.43381267]
["bitfinex","ETHUSD",1641495606034,17.11,3455.1,3454.2,3.43381267]
["bitfinex","ETHUSD",1641495606234,18.11,3455.1,3454.2,0.05277884]
["bitfinex","ETHUSD",1641495606692,1.90430304,3455.0,3454.2,0.05277884]
["bitfinex","ETHUSD",1641495606893,4.35365861,3455.0,3454.2,0.05277884]
["bitfinex","ETHUSD",1641495607096,5.35365861,3455.0,3454.2,0.05277884]
["bitfinex","ETHUSD",1641495607293,4.35365861,3455.0,3454.1,2.02359847]
["bitfinex","ETHUSD",1641495607493,2.44935557,3455.0,3454.7,1.93837002]
["bitfinex","ETHUSD",1641495608095,2.44935557,3454.9,3454.7,2.23837002]
["bitfinex","ETHUSD",1641495608300,2.44935557,3454.9,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495608895,3.6911339,3455.2,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495609097,2.58887703,3455.2,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495609296,0.13085484,3455.0,3454.8,0.00852635]
["bitfinex","ETHUSD",1641495609699,0.13085484,3455.0,3454.8,0.87665805]
["bitfinex","ETHUSD",1641495610158,2.58887703,3455.2,3455.0,2.65]
["bitfinex","ETHUSD",1641495610341,2.58887703,3455.2,3455.1,3.87286015]
["bitfinex","ETHUSD",1641495610342,1.68387703,3455.2,3455.1,3.87286015]
["bitfinex","ETHUSD",1641495610545,4.77633507,3456.2,3455.1,0.72482108]
["bitfinex","ETHUSD",1641495610740,4.78075599,3456.5,3455.1,0.72482108]
["bitfinex","ETHUSD",1641495610942,4.78075599,3456.5,3455.6,0.4339659]
["bitfinex","ETHUSD",1641495611142,4.78075599,3456.5,3455.4,1.3018975]
["bitfinex","ETHUSD",1641495611143,6.44926138,3456.5,3456.1,1.9275044]
["bitfinex","ETHUSD",1641495611341,4.77633507,3456.5,3456.1,1.9275044]
["bitfinex","ETHUSD",1641495611641,21.88633507,3456.5,3456.1,1.9275044]
["bitfinex","ETHUSD",1641495611841,17.11,3456.5,3456.1,1.9275044]
["bitfinex","ETHUSD",1641495612041,17.11,3456.5,3456.0,0.72329]
["bitfinex","ETHUSD",1641495612345,17.11,3456.5,3456.1,0.00113685]
["bitfinex","ETHUSD",1641495612541,4.77633507,3456.7,3456.1,0.00113685]
["bitfinex","ETHUSD",1641495612542,5.49969507,3456.7,3456.1,0.00113685]
["bitfinex","ETHUSD",1641495612743,21.28391082,3456.6,3456.0,0.00170527]
["bitfinex","ETHUSD",1641495612941,21.28561609,3456.6,3456.0,0.00170527]
["bitfinex","ETHUSD",1641495613141,1.96752734,3456.3,3456.0,0.00170527]
["bitfinex","ETHUSD",1641495613984,4.89596117,3456.3,3456.0,0.00170527]
["bitfinex","ETHUSD",1641495614182,24.61,3456.2,3455.9,0.81965477]
["bitfinex","ETHUSD",1641495614383,2.8832597,3456.1,3455.5,1.4467]
["bitfinex","ETHUSD",1641495614684,2.8832597,3456.1,3455.6,0.00227369]
["bitfinex","ETHUSD",1641495614685,17.11,3456.0,3455.6,0.00227369]
["bitfinex","ETHUSD",1641495614885,4.6024597,3456.1,3455.6,0.00227369]
["bitfinex","ETHUSD",1641495614886,17.11,3455.8,3455.6,0.00227369]
["bitfinex","ETHUSD",1641495615084,6.35,3455.7,3455.4,0.00341054]
["bitfinex","ETHUSD",1641495615482,5.14591969,3455.5,3455.4,0.00341054]
["bitfinex","ETHUSD",1641495615687,5.14591969,3455.5,3454.9,0.02440693]
["bitfinex","ETHUSD",1641495615688,0.0176,3455.1,3454.9,0.02440693]
["bitfinex","ETHUSD",1641495615985,0.0176,3455.1,3455.0,0.00227369]
["bitfinex","ETHUSD",1641495616184,0.77313042,3455.1,3455.0,0.00227369]
["bitfinex","ETHUSD",1641495616685,0.84431781,3455.1,3455.0,0.00227369]
["bitfinex","ETHUSD",1641495616885,17.95431781,3455.1,3455.0,0.00227369]
["bitfinex","ETHUSD",1641495617284,0.84431781,3455.1,3455.0,0.00227369]
["bitfinex","ETHUSD",1641495617743,0.84431781,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495617942,3.77945399,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495618142,2.2375779,3454.9,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495618547,17.88313042,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495619243,2.92110248,3455.0,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495619944,17.88313042,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495620147,0.77313042,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495621048,0.77313042,3455.1,3455.0,2.20371655]
["bitfinex","ETHUSD",1641495621249,0.77313042,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495621485,1.51193042,3455.1,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495621686,17.11,3455.0,3454.8,0.00341054]
["bitfinex","ETHUSD",1641495622484,1.49683042,3455.1,3454.8,1.8770814]
["bitfinex","ETHUSD",1641495622885,0.77313042,3455.1,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495625238,17.88313042,3455.1,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495626034,0.77313042,3455.1,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495626933,0.77313042,3455.1,3454.9,0.36463062]
["bitfinex","ETHUSD",1641495629179,2.4496387,3455.0,3454.9,0.36463062]
["bitfinex","ETHUSD",1641495629378,2.4496387,3455.0,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495631080,2.3896387,3455.0,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495631281,0.77313042,3455.1,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495636382,17.88313042,3455.1,3454.9,0.00284212]
["bitfinex","ETHUSD",1641495636882,17.88313042,3455.1,3454.7,0.00397896]
["bitfinex","ETHUSD",1641495637086,17.11,3454.9,3454.2,0.21088325]
["bitfinex","ETHUSD",1641495637285,2.9552795,3454.8,3454.2,0.21088325]
["bitfinex","ETHUSD",1641495637483,0.72381,3454.7,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495637683,2.8230976,3454.7,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495637883,0.07118739,3454.6,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495638085,18.17389045,3454.6,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495638282,17.17389045,3454.6,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495638483,3.8230976,3454.7,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495638484,17.10270306,3454.4,3454.3,0.0022737]
["bitfinex","ETHUSD",1641495638684,10.0,3454.3,3453.6,0.02440693]
["bitfinex","ETHUSD",1641495638888,17.10270306,3454.0,3453.6,0.02440693]
["bitfinex","ETHUSD",1641495639082,1.0,3453.9,3453.7,0.00341054]
["bitfinex","ETHUSD",1641495639284,7.10270306,3454.0,3453.7,0.00341054]
["bitfinex","ETHUSD",1641495639484,0.07118739,3453.9,3453.7,0.00341054]
["bitfinex","ETHUSD",1641495639785,9.36775154,3453.8,3453.7,0.00341054]
["bitfinex","ETHUSD",1641495639984,26.47775154,3453.8,3453.7,0.00341054]
["bitfinex","ETHUSD",1641495640537,26.47775154,3453.8,3453.6,0.00397896]
["bitfinex","ETHUSD",1641495640741,26.47775154,3453.8,3453.6,0.00056842]
["bitfinex","ETHUSD",1641495641140,3.0215163,3453.7,3453.6,0.00056842]
["bitfinex","ETHUSD",1641495641539,6.8715163,3453.7,3453.6,0.00056842]
["bitfinex","ETHUSD",1641495642439,20.96,3453.7,3453.6,0.00056842]
["bitfinex","ETHUSD",1641495642744,17.11,3453.5,3453.2,0.00438402]
["bitfinex","ETHUSD",1641495642940,0.418,3453.4,3453.2,0.00438402]
["bitfinex","ETHUSD",1641495643243,18.528,3453.4,3453.3,5.27e-06]
["bitfinex","ETHUSD",1641495643442,23.72608739,3453.4,3453.3,5.27e-06]
["bitfinex","ETHUSD",1641495643640,23.72608739,3453.4,3451.4,6.28004652]
["bitfinex","ETHUSD",1641495643641,0.7242764,3452.9,3451.5,0.0102369]
["bitfinex","ETHUSD",1641495643904,17.11,3452.3,3451.5,0.0102369]
["bitfinex","ETHUSD",1641495644287,1.70275896,3452.2,3451.5,0.0102369]
["bitfinex","ETHUSD",1641495644487,1.70275896,3452.2,3451.3,0.01137374]
["bitfinex","ETHUSD",1641495644488,17.11,3452.1,3451.3,0.01137374]
["bitfinex","ETHUSD",1641495644687,1.95456997,3451.4,3451.3,0.01137374]
["bitfinex","ETHUSD",1641495644890,2.63576997,3451.4,3451.3,0.01137374]
["bitfinex","ETHUSD",1641495645490,5.70813503,3451.4,3451.3,0.01137374]
["bitfinex","ETHUSD",1641495645687,5.70813503,3451.4,3451.2,0.01194217]
["bitfinex","ETHUSD",1641495645894,20.0890023,3451.3,3451.2,0.01194217]
["bitfinex","ETHUSD",1641495646090,0.72443,3451.6,3451.2,0.01194217]
["bitfinex","ETHUSD",1641495646689,0.7562945,3451.5,3451.2,0.01194217]
["bitfinex","ETHUSD",1641495646990,1.10225687,3452.4,3451.2,0.01194217]
["bitfinex","ETHUSD",1641495647189,1.10225687,3452.4,3452.2,2.10424539]
["bitfinex","ETHUSD",1641495647388,5.7932,3452.3,3451.8,0.72417]
["bitfinex","ETHUSD",1641495648238,5.7932,3452.3,3452.0,1.82432589]
["bitfinex","ETHUSD",1641495648638,5.7932,3452.3,3452.1,0.00682635]
["bitfinex","ETHUSD",1641495650344,5.7932,3452.3,3452.1,1.81690645]
["bitfinex","ETHUSD",1641495650741,5.7932,3452.3,3452.2,0.00625793]
["bitfinex","ETHUSD",1641495651397,5.7932,3452.3,3452.2,0.73028793]
["bitfinex","ETHUSD",1641495656438,5.7932,3452.3,3452.2,0.00625793]
["bitfinex","ETHUSD",1641495658641,7.95,3452.2,3452.1,0.02385793]
["bitfinex","ETHUSD",1641495658889,5.86438739,3452.3,3452.1,0.02385793]
["bitfinex","ETHUSD",1641495660592,5.86438739,3452.3,3451.7,1.69069842]
["bitfinex","ETHUSD",1641495660790,2.32105452,3452.1,3451.7,1.69069842]
["bitfinex","ETHUSD",1641495660988,0.72427,3452.1,3451.8,0.00227369]
["bitfinex","ETHUSD",1641495661988,0.72427,3452.1,3451.8,0.05639069]
["bitfinex","ETHUSD",1641495662188,1.65602276,3452.0,3451.8,0.05639069]
["bitfinex","ETHUSD",1641495662389,1.65602276,3452.0,3451.9,0.00170527]
["bitfinex","ETHUSD",1641495662632,0.72427,3452.1,3451.9,0.00170527]
["bitfinex","ETHUSD",1641495663433,0.72427,3452.1,3451.9,5.27e-06]
["bitfinex","ETHUSD",1641495663434,17.18118739,3452.0,3451.9,5.27e-06]
["bitfinex","ETHUSD",1641495663638,18.59918739,3452.0,3451.9,5.27e-06]
["bitfinex","ETHUSD",1641495664835,18.89918739,3452.0,3451.9,5.27e-06]
["bitfinex","ETHUSD",1641495665134,18.828,3452.0,3451.9,5.27e-06]
["bitfinex","ETHUSD",1641495665336,21.77085388,3452.0,3450.8,0.00432953]
["bitfinex","ETHUSD",1641495665534,0.72443,3451.6,3450.8,0.00432953]
["bitfinex","ETHUSD",1641495665739,0.72443,3451.6,3451.0,0.00511581]
["bitfinex","ETHUSD",1641495666406,5.7932,3452.3,3451.0,3.29405678]
["bitfinex","ETHUSD",1641495666606,5.7932,3452.3,3451.0,3.8499889]
["bitfinex","ETHUSD",1641495666808,0.00170527,3452.2,3451.1,0.00454739]
["bitfinex","ETHUSD",1641495667004,0.00170527,3452.2,3451.1,0.01732121]
["bitfinex","ETHUSD",1641495667202,0.00113685,3452.1,3451.1,0.01732121]
["bitfinex","ETHUSD",1641495667405,0.00113685,3452.1,3452.0,2.1810497]
["bitfinex","ETHUSD",1641495667605,0.00170527,3452.2,3452.0,2.1810497]
["bitfinex","ETHUSD",1641495667804,0.00113685,3452.1,3452.0,2.1810497]
["bitfinex","ETHUSD",1641495671933,0.00113685,3452.1,3451.5,1.814724]
["bitfinex","ETHUSD",1641495672135,0.72532685,3452.1,3451.5,1.814724]
["bitfinex","ETHUSD",1641495672335,0.72532685,3452.1,3451.6,0.00170527]
["bitfinex","ETHUSD",1641495673136,0.72532685,3452.1,3451.9,2.14543659]
["bitfinex","ETHUSD",1641495674286,0.72532685,3452.1,3451.9,2.18872378]
["bitfinex","ETHUSD",1641495675383,0.72532685,3452.1,3451.9,0.04328719]
["bitfinex","ETHUSD",1641495676681,3.55392272,3452.0,3451.9,0.04328719]
["bitfinex","ETHUSD",1641495677750,2.45166585,3452.0,3451.9,0.04328719]
["bitfinex","ETHUSD",1641495680654,2.40702051,3452.0,3451.9,0.04328719]
["bitfinex","ETHUSD",1641495681254,2.40702051,3452.0,3451.6,0.00170527]
["bitfinex","ETHUSD",1641495681688,0.72427,3452.0,3451.6,0.00170527]
["bitfinex","ETHUSD",1641495682287,2.22519726,3451.9,3451.6,0.00170527]
["bitfinex","ETHUSD",1641495682788,1.44856,3451.8,3451.6,0.00170527]
["bitfinex","ETHUSD",1641495682988,3.22598733,3451.5,3451.3,0.7243]
["bitfinex","ETHUSD",1641495683197,0.82828218,3450.6,3450.4,6.2]
["bitfinex","ETHUSD",1641495684188,0.82828218,3450.6,3450.1,1.76436614]
["bitfinex","ETHUSD",1641495684388,0.72458,3450.5,3450.1,2.48887614]
["bitfinex","ETHUSD",1641495684589,0.72458,3450.5,3450.2,0.00795793]
["bitfinex","ETHUSD",1641495686845,0.72458,3450.5,3450.2,0.76725698]
["bitfinex","ETHUSD",1641495687249,0.72458,3450.5,3450.3,0.00738951]
["bitfinex","ETHUSD",1641495687459,0.82828218,3450.6,3450.3,0.00738951]
["bitfinex","ETHUSD",1641495689588,1.55277218,3450.6,3450.3,0.00738951]
["bitfinex","ETHUSD",1641495689789,1.55277218,3450.6,3450.3,0.73185951]
["bitfinex","ETHUSD",1641495690188,1.55277218,3450.6,3450.4,0.00682108]
["bitfinex","ETHUSD",1641495692192,1.55277218,3450.6,3450.3,0.00738951]
["bitfinex","ETHUSD",1641495692656,1.55277218,3450.6,3450.4,0.03479036]
["bitfinex","ETHUSD",1641495693153,1.55277218,3450.6,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495693355,0.82828218,3450.6,3450.5,0.00625266]
["bitfinex","ETHUSD",1641495695756,2.99578589,3450.6,3450.5,0.00527638]
["bitfinex","ETHUSD",1641495696397,2.92333473,3450.6,3450.5,0.00527638]
["bitfinex","ETHUSD",1641495696589,0.75583102,3450.6,3450.5,0.00527638]
["bitfinex","ETHUSD",1641495696796,10.0,3450.5,3450.1,0.74694013]
["bitfinex","ETHUSD",1641495696993,4.11261516,3450.6,3449.8,0.08244412]
["bitfinex","ETHUSD",1641495696994,2.4790472,3450.1,3449.8,0.08244412]
["bitfinex","ETHUSD",1641495697293,17.11,3450.0,3449.8,0.02951676]
["bitfinex","ETHUSD",1641495697493,17.11,3450.0,3449.8,0.03935568]
["bitfinex","ETHUSD",1641495697693,3.6217972,3450.1,3449.8,0.03935568]
["bitfinex","ETHUSD",1641495697890,1.73392563,3450.0,3449.8,0.03935568]
["bitfinex","ETHUSD",1641495698291,17.11,3449.9,3449.8,0.03935568]
["bitfinex","ETHUSD",1641495698792,17.11,3449.9,3449.8,0.04333464]
["bitfinex","ETHUSD",1641495698991,17.11,3449.9,3449.8,0.07774363]
["bitfinex","ETHUSD",1641495699591,17.10613867,3449.9,3449.8,0.07774363]
["bitfinex","ETHUSD",1641495700261,18.10613867,3449.9,3449.8,0.07774363]
["bitfinex","ETHUSD",1641495700450,17.10613867,3449.9,3449.8,0.07774363]
["bitfinex","ETHUSD",1641495700849,1.73392563,3450.0,3449.8,0.07774363]
["bitfinex","ETHUSD",1641495701054,2.94523727,3450.0,3449.8,0.07774363]
["bitfinex","ETHUSD",1641495701252,3.6217972,3450.1,3449.9,0.00341054]
["bitfinex","ETHUSD",1641495701451,12.56893528,3450.0,3449.9,0.00341054]
["bitfinex","ETHUSD",1641495701652,13.56893528,3450.0,3449.9,0.00341054]
["bitfinex","ETHUSD",1641495701854,13.56893528,3450.0,3449.8,0.07376467]
["bitfinex","ETHUSD",1641495701855,10.0034,3449.9,3449.8,0.07376467]
["bitfinex","ETHUSD",1641495702052,11.4214,3449.9,3449.8,0.07376467]
["bitfinex","ETHUSD",1641495702254,10.0,3449.8,3449.7,0.00983892]
["bitfinex","ETHUSD",1641495702452,11.418,3449.8,3449.7,0.00983892]
["bitfinex","ETHUSD",1641495702652,28.528,3449.8,3449.7,0.01097577]
["bitfinex","ETHUSD",1641495703053,30.27637217,3449.8,3449.7,0.01097577]
["bitfinex","ETHUSD",1641495703655,30.27637217,3449.8,3449.7,0.01199545]
["bitfinex","ETHUSD",1641495704083,30.27637217,3449.8,3449.7,0.00215653]
["bitfinex","ETHUSD",1641495704883,30.27637217,3449.8,3449.7,0.00105653]
["bitfinex","ETHUSD",1641495705084,32.72980111,3449.8,3449.7,0.00105653]
["bitfinex","ETHUSD",1641495705488,32.72980111,3449.8,3449.7,0.0354672]
["bitfinex","ETHUSD",1641495706687,32.72980111,3449.8,3449.7,0.0154672]
["bitfinex","ETHUSD",1641495706887,38.52300111,3449.8,3449.7,0.0004672]
["bitfinex","ETHUSD",1641495707087,38.5941885,3449.8,3449.7,0.0004672]
["bitfinex","ETHUSD",1641495708147,42.2745528,3449.8,3449.7,0.0004672]
["bitfinex","ETHUSD",1641495708744,45.1245528,3449.8,3449.7,0.0004672]
["bitfinex","ETHUSD",1641495709143,2.04999955,3449.2,3449.0,0.05292933]
["bitfinex","ETHUSD",1641495709545,2.04999955,3449.2,3449.1,0.00341054]
["bitfinex","ETHUSD",1641495710544,0.71511111,3449.3,3449.1,0.00341054]
["bitfinex","ETHUSD",1641495710947,2.45342894,3449.2,3449.1,0.00341054]
["bitfinex","ETHUSD",1641495711606,7.62122361,3449.8,3449.1,0.03782683]
["bitfinex","ETHUSD",1641495711810,6.5179,3449.8,3449.2,2.70814764]
["bitfinex","ETHUSD",1641495712006,6.5179,3449.8,3449.2,2.71098975]
["bitfinex","ETHUSD",1641495712307,6.5179,3449.8,3449.3,0.00227369]
["bitfinex","ETHUSD",1641495713311,5.7932,3449.8,3449.4,0.72468]
["bitfinex","ETHUSD",1641495713808,5.7932,3449.8,3449.5,0.00113684]
["bitfinex","ETHUSD",1641495714311,5.7932,3449.8,3449.6,0.72464]
["bitfinex","ETHUSD",1641495714509,5.73527645,3449.8,3449.6,0.72464]
["bitfinex","ETHUSD",1641495714909,5.73527645,3449.8,3449.7,0.3]
["bitfinex","ETHUSD",1641495715556,5.73527645,3449.8,3449.7,1.57087634]
["bitfinex","ETHUSD",1641495716157,5.73527645,3449.8,3449.7,4.6373632]
["bitfinex","ETHUSD",1641495716360,5.73527645,3449.8,3449.7,4.7413131]
["bitfinex","ETHUSD",1641495716558,5.73527645,3449.8,3449.7,1.57087634]
["bitfinex","ETHUSD",1641495716758,5.73527645,3449.8,3449.7,5.42087634]
["bitfinex","ETHUSD",1641495717158,5.73527645,3449.8,3449.7,2.57087634]
["bitfinex","ETHUSD",1641495718159,5.73527645,3449.8,3449.7,2.60528699]
["bitfinex","ETHUSD",1641495718358,5.73527645,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495719496,5.73527645,3449.8,3449.7,1.10178124]
["bitfinex","ETHUSD",1641495719697,5.73527645,3449.8,3449.7,1.40178124]
["bitfinex","ETHUSD",1641495721001,5.73527645,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495724050,6.73527645,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495724250,7.22446384,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495724650,6.22446384,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495725650,7.22446384,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495725849,26.78797517,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495726693,9.67797517,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495726993,8.67797517,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495727197,11.48389174,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495727395,12.48389174,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495727596,10.39477517,3449.8,3449.7,0.03441065]
["bitfinex","ETHUSD",1641495727994,10.39477517,3449.8,3449.3,0.00227369]
["bitfinex","ETHUSD",1641495728192,2.15242516,3449.6,3449.3,0.00227369]
["bitfinex","ETHUSD",1641495728394,0.418,3449.5,3449.2,0.00284211]
["bitfinex","ETHUSD",1641495728597,0.725,3449.4,3449.2,0.00284211]
["bitfinex","ETHUSD",1641495728795,9.9,3449.2,3448.9,1.10255564]
["bitfinex","ETHUSD",1641495729100,28.01,3449.2,3448.9,1.10255564]
["bitfinex","ETHUSD",1641495729397,28.79918739,3449.2,3448.9,1.10255564]
["bitfinex","ETHUSD",1641495729597,1.7251,3449.1,3448.9,1.10255564]
["bitfinex","ETHUSD",1641495729795,10.418,3449.0,3448.9,1.10255564]
["bitfinex","ETHUSD",1641495730252,28.528,3449.0,3448.9,1.10426092]
["bitfinex","ETHUSD",1641495730953,28.89918739,3449.0,3448.9,1.10426092]
["bitfinex","ETHUSD",1641495731153,1.1042,3448.9,3448.5,0.00427563]
["bitfinex","ETHUSD",1641495731354,1.1042,3448.9,3446.9,2.0303042]
["bitfinex","ETHUSD",1641495731355,5.06428951,3448.8,3446.9,2.0303042]
["bitfinex","ETHUSD",1641495731558,5.06428951,3448.8,3448.6,0.00170527]
["bitfinex","ETHUSD",1641495731559,18.41,3448.7,3448.6,0.00170527]
["bitfinex","ETHUSD",1641495731952,1.45024,3448.3,3448.1,2.13899228]
["bitfinex","ETHUSD",1641495732356,2.92592658,3448.4,3448.2,0.00397896]
["bitfinex","ETHUSD",1641495732557,17.11,3448.5,3448.2,0.00397896]
["bitfinex","ETHUSD",1641495732854,6.0,3448.4,3447.2,1.45014]
["bitfinex","ETHUSD",1641495733053,0.72513,3447.9,3447.2,1.45014]
["bitfinex","ETHUSD",1641495733253,0.72513,3447.9,3447.4,0.7251]
["bitfinex","ETHUSD",1641495733453,1.45136685,3448.4,3447.4,0.7251]
["bitfinex","ETHUSD",1641495733652,1.45136685,3448.4,3447.5,0.00397896]
["bitfinex","ETHUSD",1641495733898,1.45136685,3448.4,3447.6,1.84011697]
["bitfinex","ETHUSD",1641495734302,0.72508,3448.2,3447.7,1.87587327]
["bitfinex","ETHUSD",1641495734499,0.72508,3448.2,3447.7,0.00284212]
["bitfinex","ETHUSD",1641495734698,0.72508,3448.2,3447.8,0.00227369]
["bitfinex","ETHUSD",1641495734898,0.72508,3448.2,3447.7,0.00284212]
["bitfinex","ETHUSD",1641495735698,0.72508,3448.2,3447.7,0.72792212]
["bitfinex","ETHUSD",1641495736099,0.72513,3448.0,3447.8,0.00227369]
["bitfinex","ETHUSD",1641495736500,0.72513,3448.0,3447.7,0.03727077]
["bitfinex","ETHUSD",1641495736700,0.72513,3448.0,3447.8,0.00227369]
["bitfinex","ETHUSD",1641495736903,1.45136685,3448.4,3447.8,0.00227369]
["bitfinex","ETHUSD",1641495737946,1.59840364,3447.6,3446.7,0.6988178]
["bitfinex","ETHUSD",1641495738344,1.59840364,3447.6,3446.8,0.00568424]
["bitfinex","ETHUSD",1641495738948,2.18517788,3447.2,3446.8,2.20522004]
["bitfinex","ETHUSD",1641495739147,0.72537,3447.1,3446.8,2.20522004]
["bitfinex","ETHUSD",1641495739344,0.72537,3447.1,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495741510,7.30496476,3447.0,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495741713,2.45496476,3447.0,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495743712,0.418,3447.4,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495744113,2.86820722,3447.3,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495744517,17.11,3447.1,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495744718,13.45010322,3447.0,3446.9,0.00511581]
["bitfinex","ETHUSD",1641495744913,31.63129061,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495745347,34.0861138,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495745951,34.06930179,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495749196,3.94401058,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495749595,6.83205101,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495750195,3.87282319,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495750396,7.72282319,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495750997,24.83282319,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495751197,20.98282319,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495751396,21.05401058,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495752944,3.94401058,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495753346,8.29401058,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495753544,3.94401058,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495753947,2.87282319,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495754349,2.45482319,3447.0,3446.9,0.00602303]
["bitfinex","ETHUSD",1641495754548,2.45482319,3447.0,3446.9,0.69152303]
["bitfinex","ETHUSD",1641495754947,2.45482319,3447.0,3446.9,2.64369206]
["bitfinex","ETHUSD",1641495755150,2.40482319,3447.0,3446.9,2.64369206]
["bitfinex","ETHUSD",1641495756251,1.59840364,3447.6,3446.9,2.64369206]
["bitfinex","ETHUSD",1641495756496,1.59840364,3447.6,3447.0,0.72519]
["bitfinex","ETHUSD",1641495756696,1.59840364,3447.6,3447.0,0.72973739]
["bitfinex","ETHUSD",1641495756897,1.59840364,3447.6,3447.1,0.00397897]
["bitfinex","ETHUSD",1641495757596,2.32361364,3447.6,3447.1,0.00397897]
["bitfinex","ETHUSD",1641495758797,2.32361364,3447.6,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495758999,19.43361364,3447.6,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495759597,1.72527,3447.5,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495760147,2.45063,3447.5,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495761552,0.72532,3447.4,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495761755,3.6023344,3447.4,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495761954,0.72532,3447.4,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495762957,3.6074034,3447.4,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495763255,3.61321536,3447.4,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495763656,1.0,3447.3,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495763896,2.88635329,3447.2,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495764194,7.3,3447.1,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495764594,5.66079386,3447.1,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495765095,2.78334574,3447.1,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495766998,1.45076,3447.2,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495767197,0.72532,3447.4,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495767398,5.28544807,3447.6,3447.0,0.64724739]
["bitfinex","ETHUSD",1641495767846,5.28544807,3447.6,3447.1,0.00397897]
["bitfinex","ETHUSD",1641495768048,1.47287182,3447.3,3447.1,0.00397897]
["bitfinex","ETHUSD",1641495768346,1.47287182,3447.3,3447.2,1.90673731]
["bitfinex","ETHUSD",1641495768745,1.47287182,3447.3,3447.2,1.91014785]
["bitfinex","ETHUSD",1641495769146,1.47287182,3447.3,3447.2,0.43729764]
["bitfinex","ETHUSD",1641495770346,0.72519,3447.5,3447.2,0.43729764]
["bitfinex","ETHUSD",1641495770554,2.20930772,3447.4,3447.2,0.43729764]
["bitfinex","ETHUSD",1641495770748,2.20930772,3447.4,3447.3,0.00284212]
["bitfinex","ETHUSD",1641495771147,2.93449772,3447.5,3447.2,0.00341054]
["bitfinex","ETHUSD",1641495771404,2.93449772,3447.5,3446.9,0.00090722]
["bitfinex","ETHUSD",1641495771405,2.93449772,3447.5,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495771903,2.93449772,3447.5,3447.2,2.08849441]
["bitfinex","ETHUSD",1641495772104,2.93449772,3447.5,3447.2,2.81367441]
["bitfinex","ETHUSD",1641495772305,2.93449772,3447.5,3447.3,0.00284212]
["bitfinex","ETHUSD",1641495772909,1.47288696,3447.3,3447.0,0.00454739]
["bitfinex","ETHUSD",1641495773109,0.72521,3447.2,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495773305,0.72634685,3447.2,3446.9,0.72522]
["bitfinex","ETHUSD",1641495773706,1.47288696,3447.1,3446.9,0.72522]
["bitfinex","ETHUSD",1641495774107,1.47288696,3447.1,3446.9,2.64454072]
["bitfinex","ETHUSD",1641495774505,2.19923381,3447.2,3446.9,2.64454072]
["bitfinex","ETHUSD",1641495775156,1.10468227,3447.0,3446.9,2.64454072]
["bitfinex","ETHUSD",1641495777050,1.10468227,3447.0,3446.9,0.72522]
["bitfinex","ETHUSD",1641495777249,1.47402381,3447.2,3446.9,0.72522]
["bitfinex","ETHUSD",1641495777651,2.19923381,3447.2,3446.9,0.72522]
["bitfinex","ETHUSD",1641495777851,2.19923381,3447.2,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495778653,3.80501948,3447.2,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495778895,1.47288696,3446.9,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495779497,4.4092461,3446.9,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495779698,2.93635914,3446.9,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495780299,6.09701725,3447.1,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495780505,4.66416997,3446.9,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495781502,4.66416997,3447.0,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495782299,2.45486225,3447.0,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495782500,2.35486225,3447.0,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495782946,0.72526,3447.1,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495784547,3.62535577,3447.1,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495785047,17.11,3447.0,3446.8,0.00113685]
["bitfinex","ETHUSD",1641495785249,11.14353,3446.9,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495785449,28.32471739,3446.9,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495785651,13.39556208,3446.8,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495785847,13.81356208,3446.8,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495786247,14.91844847,3446.8,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495786503,32.02844847,3446.8,3446.7,0.45857677]
["bitfinex","ETHUSD",1641495786701,10.0,3446.7,3446.4,0.00430442]
["bitfinex","ETHUSD",1641495786900,12.9021714,3446.7,3446.4,0.00430442]
["bitfinex","ETHUSD",1641495787099,4.15064712,3446.6,3446.5,0.00170527]
["bitfinex","ETHUSD",1641495787500,3.87618782,3446.6,3446.5,0.00170527]
["bitfinex","ETHUSD",1641495787701,3.87618782,3446.6,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495788102,0.72547,3446.4,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495788402,0.72547,3446.4,3446.1,1.01488641]
["bitfinex","ETHUSD",1641495788605,3.68274003,3446.8,3446.1,1.01488641]
["bitfinex","ETHUSD",1641495788606,1.10513451,3446.8,3446.1,1.01488641]
["bitfinex","ETHUSD",1641495788900,1.10513451,3446.8,3446.4,1.45049]
["bitfinex","ETHUSD",1641495789501,0.002,3447.0,3446.5,0.72525]
["bitfinex","ETHUSD",1641495789801,0.002,3447.0,3446.6,1.62544274]
["bitfinex","ETHUSD",1641495790649,0.72729,3447.0,3446.6,2.35076274]
["bitfinex","ETHUSD",1641495791051,3.59028816,3447.0,3446.6,0.00113684]
["bitfinex","ETHUSD",1641495791255,4.59028816,3447.0,3446.6,0.00113684]
["bitfinex","ETHUSD",1641495791453,3.59028816,3447.0,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495791650,0.7254163,3446.9,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495791850,0.72542,3446.5,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495792056,2.61490224,3446.5,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495792650,2.61490224,3446.5,3446.1,0.72938896]
["bitfinex","ETHUSD",1641495793052,2.61490224,3446.5,3446.2,0.00341054]
["bitfinex","ETHUSD",1641495793350,2.61490224,3446.5,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495793907,2.87385121,3446.4,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495794104,3.59936121,3446.4,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495794303,4.41156121,3446.4,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495794507,4.82956121,3446.4,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495794704,1.0,3446.3,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495794905,1.72563,3446.3,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495795104,2.78470625,3446.3,3446.1,0.00397896]
["bitfinex","ETHUSD",1641495795308,2.78475625,3446.3,3446.0,0.12]
["bitfinex","ETHUSD",1641495795505,0.07118739,3446.2,3446.0,0.12]
["bitfinex","ETHUSD",1641495796117,17.90686739,3446.2,3446.0,0.12]
["bitfinex","ETHUSD",1641495796307,17.90686739,3446.2,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495796509,8.9,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495796707,12.02272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495798551,29.13272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495799155,12.02272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495799752,29.13272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495800154,4.12272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495800854,25.38272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495801258,4.12272905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495802499,4.54072905,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495802900,1.418,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495803100,2.97506142,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495803304,5.90800326,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495803504,6.90800326,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495804103,12.7144671,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495804505,9.78152526,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495804703,12.751934,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495805347,13.85706851,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495805551,12.85706851,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495805949,10.40060709,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495806148,9.29547258,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495806750,6.32506384,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495807750,5.83587645,3446.1,3446.0,0.12080643]
["bitfinex","ETHUSD",1641495809010,5.83587645,3446.1,3446.0,1.98350175]
["bitfinex","ETHUSD",1641495809207,5.83587645,3446.1,3446.0,3.09943625]
["bitfinex","ETHUSD",1641495815256,5.83587645,3446.1,3446.0,3.04943625]
["bitfinex","ETHUSD",1641495816497,5.76333068,3446.1,3446.0,3.04943625]
["bitfinex","ETHUSD",1641495817099,0.002,3447.0,3446.8,1.38195914]
["bitfinex","ETHUSD",1641495817299,0.002,3447.0,3446.9,0.72514]
["bitfinex","ETHUSD",1641495818201,0.002,3447.0,3446.9,2.44308404]
["bitfinex","ETHUSD",1641495826002,0.002,3447.0,3446.5,1.45053]
["bitfinex","ETHUSD",1641495826204,0.002,3447.0,3446.2,0.05291479]
["bitfinex","ETHUSD",1641495826405,0.00454739,3446.9,3446.2,0.05291479]
["bitfinex","ETHUSD",1641495826803,0.00397896,3446.8,3446.2,0.05291479]
["bitfinex","ETHUSD",1641495827203,0.00341054,3446.7,3446.0,5.14390643]
["bitfinex","ETHUSD",1641495827403,0.00341054,3446.7,3446.6,2.09806898]
["bitfinex","ETHUSD",1641495827660,0.75729199,3446.9,3446.6,2.09806898]
["bitfinex","ETHUSD",1641495828060,0.76183938,3446.9,3446.6,2.09806898]
["bitfinex","ETHUSD",1641495828256,0.76183938,3446.9,3446.2,1.45065]
["bitfinex","ETHUSD",1641495829459,0.7254,3446.8,3446.2,1.45065]
["bitfinex","ETHUSD",1641495829661,0.7254,3446.8,3446.4,1.69153592]
["bitfinex","ETHUSD",1641495829860,0.00341054,3446.7,3446.4,1.69153592]
["bitfinex","ETHUSD",1641495830260,0.00284212,3446.6,3446.4,1.69153592]
["bitfinex","ETHUSD",1641495830662,3.30227369,3446.5,3446.4,1.69153592]
["bitfinex","ETHUSD",1641495830861,0.00227369,3446.5,3446.2,1.45065]
["bitfinex","ETHUSD",1641495831265,0.00170527,3446.4,3446.2,1.45065]
["bitfinex","ETHUSD",1641495831698,0.00113684,3446.3,3446.2,1.45065]
["bitfinex","ETHUSD",1641495832096,0.00341054,3446.3,3446.2,3.19374011]
["bitfinex","ETHUSD",1641495837256,0.67875054,3446.7,3446.2,3.19374011]
["bitfinex","ETHUSD",1641495837656,0.67875054,3446.7,3446.2,3.19658223]
["bitfinex","ETHUSD",1641495837960,0.76157846,3446.9,3446.7,1.35380952]
["bitfinex","ETHUSD",1641495838162,0.00428647,3446.9,3446.7,1.35380952]
["bitfinex","ETHUSD",1641495838460,0.00428647,3446.9,3446.7,2.07896952]
["bitfinex","ETHUSD",1641495838656,0.00428647,3446.9,3446.7,5.11627363]
["bitfinex","ETHUSD",1641495839314,0.002,3447.0,3446.7,4.12257911]
["bitfinex","ETHUSD",1641495839513,0.002,3447.0,3446.7,7.1635567]
["bitfinex","ETHUSD",1641495839713,0.00113685,3446.9,3446.7,4.12257911]
["bitfinex","ETHUSD",1641495840312,0.00113685,3446.9,3446.7,2.76876959]
["bitfinex","ETHUSD",1641495841714,0.00113685,3446.9,3446.8,0.290051]
["bitfinex","ETHUSD",1641495843161,0.002,3447.0,3446.9,8.5]
["bitfinex","ETHUSD",1641495843359,0.002,3447.0,3446.9,9.22496]
["bitfinex","ETHUSD",1641495843558,0.002,3447.0,3446.9,10.94296]
["bitfinex","ETHUSD",1641495843763,0.0042864,3447.5,3447.0,6.15]
["bitfinex","ETHUSD",1641495843962,0.0042864,3447.5,3447.1,0.418]
["bitfinex","ETHUSD",1641495844259,1.59840364,3447.6,3447.3,0.289955]
["bitfinex","ETHUSD",1641495844461,1.59840364,3447.6,3447.4,2.24288868]
["bitfinex","ETHUSD",1641495844860,1.59840364,3447.6,3447.4,3.54288868]
["bitfinex","ETHUSD",1641495845359,2.93637802,3448.6,3448.0,0.2899604]
["bitfinex","ETHUSD",1641495845561,1.44986,3449.0,3448.5,0.72492]
["bitfinex","ETHUSD",1641495846509,0.72492,3448.7,3448.5,0.72492]
["bitfinex","ETHUSD",1641495846711,0.72492,3448.7,3448.2,0.70187089]
["bitfinex","ETHUSD",1641495846909,0.00682108,3448.6,3448.2,0.70187089]
["bitfinex","ETHUSD",1641495847309,0.00625266,3448.5,3448.2,0.70187089]
["bitfinex","ETHUSD",1641495847509,0.72494,3448.6,3448.2,0.70187089]
["bitfinex","ETHUSD",1641495847911,0.72494,3448.6,3448.4,0.72492]
["bitfinex","ETHUSD",1641495848511,0.00113685,3448.7,3448.4,0.72492]
["bitfinex","ETHUSD",1641495849712,3.08843099,3449.5,3448.4,0.72492]
["bitfinex","ETHUSD",1641495850160,2.45583648,3448.9,3448.7,0.72483]
["bitfinex","ETHUSD",1641495850760,2.45583648,3448.9,3448.8,1.91590468]
["bitfinex","ETHUSD",1641495851161,0.00113684,3448.9,3448.8,1.91590468]
["bitfinex","ETHUSD",1641495851861,2.45583648,3448.9,3448.8,1.91590468]
["bitfinex","ETHUSD",1641495853563,0.00113684,3448.9,3448.8,1.91590468]
["bitfinex","ETHUSD",1641495854206,3.00113684,3448.9,3448.8,1.91590468]
["bitfinex","ETHUSD",1641495854804,3.00113684,3448.9,3448.5,0.00113684]
["bitfinex","ETHUSD",1641495855005,8.2841522,3448.9,3448.5,0.00113684]
["bitfinex","ETHUSD",1641495855204,8.2841522,3448.9,3448.4,0.00170527]
["bitfinex","ETHUSD",1641495855404,0.07118739,3448.8,3448.4,0.00170527]
["bitfinex","ETHUSD",1641495855606,3.99906889,3448.8,3448.3,0.0022737]
["bitfinex","ETHUSD",1641495855807,1.79828029,3448.6,3448.3,0.0022737]
["bitfinex","ETHUSD",1641495856005,2.52329029,3448.6,3448.3,0.0022737]
["bitfinex","ETHUSD",1641495856203,0.07118739,3448.5,3448.3,0.0022737]
["bitfinex","ETHUSD",1641495857105,2.89778475,3448.5,3448.3,0.0022737]
["bitfinex","ETHUSD",1641495857305,8.80469964,3448.4,3448.3,0.0022737]
["bitfinex","ETHUSD",1641495857764,8.80469964,3448.4,3447.8,0.00511581]
["bitfinex","ETHUSD",1641495857966,0.72507,3448.2,3447.8,0.00511581]
["bitfinex","ETHUSD",1641495858767,2.45469964,3448.1,3447.8,1.45511581]
["bitfinex","ETHUSD",1641495858965,2.04531013,3448.0,3447.8,1.45511581]
["bitfinex","ETHUSD",1641495859166,13.49558013,3448.0,3447.9,0.00454739]
["bitfinex","ETHUSD",1641495859373,13.56676752,3448.0,3447.9,0.00454739]
["bitfinex","ETHUSD",1641495859565,13.56676752,3448.0,3447.1,0.00909478]
["bitfinex","ETHUSD",1641495859768,0.72522,3447.6,3447.0,0.72523]
["bitfinex","ETHUSD",1641495859966,3.32105107,3447.9,3447.0,0.72523]
["bitfinex","ETHUSD",1641495860169,2.21925178,3447.3,3447.1,0.00909478]
["bitfinex","ETHUSD",1641495860365,3.19294906,3447.8,3447.1,0.00909478]
["bitfinex","ETHUSD",1641495860968,0.07118739,3447.8,3447.1,0.00909478]
["bitfinex","ETHUSD",1641495861165,0.07118739,3447.8,3447.2,0.72519]
["bitfinex","ETHUSD",1641495861438,2.45469964,3447.7,3447.3,1.37072379]
["bitfinex","ETHUSD",1641495861641,2.45469964,3447.7,3447.3,0.00795793]
["bitfinex","ETHUSD",1641495861837,2.45469964,3447.7,3447.1,1.45026]
["bitfinex","ETHUSD",1641495861838,2.45469964,3447.7,3447.4,0.00738951]
["bitfinex","ETHUSD",1641495862038,2.45469964,3447.7,3447.2,0.00852635]
["bitfinex","ETHUSD",1641495862236,2.45469964,3447.7,3447.5,0.725]
["bitfinex","ETHUSD",1641495862435,2.21591968,3448.0,3447.5,2.86220448]
["bitfinex","ETHUSD",1641495862637,4.3185,3448.6,3447.6,0.00625266]
["bitfinex","ETHUSD",1641495863442,0.72508,3448.3,3447.9,0.72505]
["bitfinex","ETHUSD",1641495863846,1.75656433,3448.2,3448.0,0.00397897]
["bitfinex","ETHUSD",1641495864249,4.21170526,3448.2,3448.0,0.00397897]
["bitfinex","ETHUSD",1641495864444,2.45514093,3448.2,3448.0,0.00397897]
["bitfinex","ETHUSD",1641495865045,1.91073,3448.6,3448.0,0.00397897]
["bitfinex","ETHUSD",1641495865456,5.13331717,3448.7,3448.0,0.00397897]
["bitfinex","ETHUSD",1641495865659,1.71090081,3448.4,3448.0,0.00397897]
["bitfinex","ETHUSD",1641495865859,2.45503821,3448.5,3448.1,0.725]
["bitfinex","ETHUSD",1641495866258,2.45503821,3448.5,3448.2,0.00284212]
["bitfinex","ETHUSD",1641495866659,2.45503821,3448.6,3448.2,0.00284212]
["bitfinex","ETHUSD",1641495866859,3.45503821,3448.6,3448.2,0.00284212]
["bitfinex","ETHUSD",1641495867162,5.10850166,3448.6,3448.2,0.00284212]
["bitfinex","ETHUSD",1641495867658,4.18003821,3448.6,3448.2,0.00284212]
["bitfinex","ETHUSD",1641495868059,2.45503821,3448.5,3448.2,0.00284212]
["bitfinex","ETHUSD",1641495868259,1.45018,3448.4,3447.8,0.00511581]
["bitfinex","ETHUSD",1641495868460,0.418,3448.4,3447.8,0.00511581]
["bitfinex","ETHUSD",1641495868659,0.72511,3448.2,3447.8,0.00511581]
["bitfinex","ETHUSD",1641495868906,1.48918739,3448.4,3447.3,0.00795793]
["bitfinex","ETHUSD",1641495868907,1.59724453,3447.5,3447.3,0.00795793]
["bitfinex","ETHUSD",1641495869715,1.96843192,3447.5,3447.3,0.00795793]
["bitfinex","ETHUSD",1641495869918,0.7253795,3447.2,3446.3,0.01364217]
["bitfinex","ETHUSD",1641495870111,0.7253795,3447.2,3446.3,1.45061]
["bitfinex","ETHUSD",1641495870112,0.8617795,3447.2,3446.3,1.45061]
["bitfinex","ETHUSD",1641495870309,0.07118739,3447.1,3446.1,0.01477901]
["bitfinex","ETHUSD",1641495870507,1.71528739,3447.1,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495870706,1.71528739,3447.1,3445.9,0.72546]
["bitfinex","ETHUSD",1641495870910,1.71528739,3447.1,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495870911,0.3,3447.0,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495871109,2.12752507,3446.4,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495871611,2.42752507,3446.4,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495872661,3.15299507,3446.4,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495872869,0.72547,3446.4,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495873064,1.0,3447.0,3446.1,0.72541]
["bitfinex","ETHUSD",1641495873363,1.0,3447.0,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495873364,1.0,3447.0,3446.2,0.01421059]
["bitfinex","ETHUSD",1641495873663,3.09491,3447.1,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495873864,1.74210279,3446.7,3446.0,0.01534744]
["bitfinex","ETHUSD",1641495874466,1.74210279,3446.7,3446.3,0.72537]
["bitfinex","ETHUSD",1641495874665,1.74210279,3446.7,3446.1,1.45068]
["bitfinex","ETHUSD",1641495874867,1.74210279,3446.7,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495875064,2.46751279,3446.7,3446.2,0.01421059]
["bitfinex","ETHUSD",1641495875467,2.46751279,3446.7,3446.3,0.72537]
["bitfinex","ETHUSD",1641495875869,2.46751279,3446.7,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495876917,0.72541,3446.7,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495877317,0.72536,3447.0,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495877918,1.72536,3447.0,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495878120,1.88745526,3446.6,3446.2,0.01421059]
["bitfinex","ETHUSD",1641495878318,0.72542,3446.5,3446.2,0.01421059]
["bitfinex","ETHUSD",1641495878719,2.45603335,3446.9,3446.3,0.72537]
["bitfinex","ETHUSD",1641495879119,1.45081,3447.1,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495880168,0.72538,3446.8,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495880962,2.4558986,3446.7,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495881363,3.1812686,3446.7,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495882161,2.4558986,3446.6,3446.4,0.01307374]
["bitfinex","ETHUSD",1641495882562,2.4558986,3446.6,3446.3,0.01364217]
["bitfinex","ETHUSD",1641495883161,2.4558986,3446.6,3445.0,0.5803529]
["bitfinex","ETHUSD",1641495883162,0.7255358,3446.5,3445.5,1.45089]
["bitfinex","ETHUSD",1641495883362,11.89008739,3446.5,3445.0,0.72562]
["bitfinex","ETHUSD",1641495883561,1.07118739,3446.4,3445.9,0.00227369]
["bitfinex","ETHUSD",1641495883762,0.72562,3446.3,3445.9,0.00227369]
["bitfinex","ETHUSD",1641495884012,0.79680739,3446.3,3445.9,0.00227369]
["bitfinex","ETHUSD",1641495884211,0.07118739,3446.2,3445.9,0.00227369]
["bitfinex","ETHUSD",1641495885017,4.28094747,3446.3,3445.7,0.00341054]
["bitfinex","ETHUSD",1641495885417,4.28094747,3446.3,3444.6,0.6988178]
["bitfinex","ETHUSD",1641495885418,0.01230527,3446.0,3444.6,0.6988178]
["bitfinex","ETHUSD",1641495885617,17.11,3445.6,3444.6,0.6988178]
["bitfinex","ETHUSD",1641495885817,0.418,3445.6,3444.7,0.00568423]
["bitfinex","ETHUSD",1641495886015,0.3,3445.4,3444.7,0.00568423]
["bitfinex","ETHUSD",1641495886417,1.8441521,3445.1,3444.7,0.00568423]
["bitfinex","ETHUSD",1641495886616,0.79695649,3445.5,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495886815,0.72577,3445.1,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495887215,0.00170527,3445.0,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495887684,0.00113685,3444.9,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495887886,0.72690685,3444.9,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495888191,0.72577,3444.9,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495892518,0.00284212,3445.2,3444.6,2.60697427]
["bitfinex","ETHUSD",1641495892718,0.00284212,3445.2,3444.7,1.0]
["bitfinex","ETHUSD",1641495892918,0.00227369,3445.1,3444.7,1.0]
["bitfinex","ETHUSD",1641495893119,0.00227369,3445.1,3445.0,1.23009907]
["bitfinex","ETHUSD",1641495893422,7.64480115,3446.5,3445.0,1.23009907]
["bitfinex","ETHUSD",1641495893622,0.07118739,3446.2,3445.0,1.23009907]
["bitfinex","ETHUSD",1641495893819,0.72555,3445.7,3445.0,1.95555907]
["bitfinex","ETHUSD",1641495894220,0.00511581,3445.6,3445.0,1.95555907]
["bitfinex","ETHUSD",1641495894720,0.00454739,3445.5,3445.0,1.95555907]
["bitfinex","ETHUSD",1641495895022,0.00397896,3445.4,3445.0,1.95555907]
["bitfinex","ETHUSD",1641495895283,0.00397896,3445.4,3445.1,0.2902208]
["bitfinex","ETHUSD",1641495895483,1.0,3446.0,3445.2,0.72547]
["bitfinex","ETHUSD",1641495895484,0.00341054,3445.3,3445.2,0.72547]
["bitfinex","ETHUSD",1641495895687,0.00341054,3445.3,3445.2,9.76997753]
["bitfinex","ETHUSD",1641495895888,0.00430459,3446.7,3445.2,9.76997753]
["bitfinex","ETHUSD",1641495895889,0.00430459,3446.7,3445.3,4.6]
["bitfinex","ETHUSD",1641495896089,0.00430459,3446.7,3446.1,1.17118769]
["bitfinex","ETHUSD",1641495896287,0.00625266,3446.4,3446.3,0.2901089]
["bitfinex","ETHUSD",1641495897386,0.00625266,3446.4,3446.3,3.09461564]
["bitfinex","ETHUSD",1641495898787,0.00625266,3446.4,3446.3,1.62099058]
["bitfinex","ETHUSD",1641495899017,0.00625266,3446.4,3446.2,1.45053]
["bitfinex","ETHUSD",1641495899413,0.00568423,3446.3,3446.2,1.45053]
["bitfinex","ETHUSD",1641495900213,0.00568423,3446.3,3446.1,0.5802103]
["bitfinex","ETHUSD",1641495900615,0.00511581,3446.2,3446.1,0.5802103]
["bitfinex","ETHUSD",1641495900814,0.00511581,3446.2,3446.1,2.40181572]
["bitfinex","ETHUSD",1641495902217,0.00511581,3446.2,3445.8,0.72976446]
["bitfinex","ETHUSD",1641495902667,0.00454739,3446.1,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495902963,0.00397896,3446.0,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495903364,1.0,3446.5,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495903365,0.00341054,3445.9,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495904166,0.67895054,3446.1,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495904565,1.451,3446.4,3445.8,0.29448226]
["bitfinex","ETHUSD",1641495904770,0.72544,3446.5,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495904963,0.00227369,3446.3,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495905365,0.00170527,3446.2,3445.8,0.00430446]
["bitfinex","ETHUSD",1641495905766,2.45622597,3446.3,3446.1,0.72541]
["bitfinex","ETHUSD",1641495906169,0.00170527,3446.2,3446.1,0.72541]
["bitfinex","ETHUSD",1641495906612,1.09942887,3446.5,3446.1,0.72541]
["bitfinex","ETHUSD",1641495906818,2.46020494,3446.6,3446.1,0.72541]
["bitfinex","ETHUSD",1641495907014,0.00284212,3446.4,3446.1,0.72541]
["bitfinex","ETHUSD",1641495907217,0.00341054,3446.5,3446.1,1.3056178]
["bitfinex","ETHUSD",1641495907416,2.45622597,3446.6,3446.3,0.72534]
["bitfinex","ETHUSD",1641495907615,2.45622597,3446.5,3446.4,0.2901392]
["bitfinex","ETHUSD",1641495907814,2.45963651,3446.5,3446.4,0.2901392]
["bitfinex","ETHUSD",1641495908615,0.00341054,3446.5,3446.4,0.2901392]
["bitfinex","ETHUSD",1641495909423,2.45963651,3446.5,3446.4,0.2901392]
["bitfinex","ETHUSD",1641495910016,0.00341054,3446.5,3446.4,0.2901392]
["bitfinex","ETHUSD",1641495910570,0.00341054,3446.5,3446.3,0.72534]
["bitfinex","ETHUSD",1641495910769,0.00341054,3446.5,3445.9,1.45077]
["bitfinex","ETHUSD",1641495910770,2.45963651,3446.5,3445.9,1.45077]
["bitfinex","ETHUSD",1641495910972,0.00284212,3446.4,3445.8,0.00430442]
["bitfinex","ETHUSD",1641495911374,0.00227369,3446.3,3445.1,0.7902238]
["bitfinex","ETHUSD",1641495911572,0.00227369,3446.3,3445.3,1.45099]
["bitfinex","ETHUSD",1641495911775,2.16408393,3446.2,3445.6,1.85301133]
["bitfinex","ETHUSD",1641495912173,2.16408393,3446.2,3445.7,0.00113685]
["bitfinex","ETHUSD",1641495912174,0.00113685,3446.1,3445.7,0.00113685]
["bitfinex","ETHUSD",1641495912374,0.72558,3446.0,3445.7,0.00113685]
["bitfinex","ETHUSD",1641495912575,3.20453413,3445.9,3445.7,0.00113685]
["bitfinex","ETHUSD",1641495912773,3.50453413,3445.9,3444.7,0.73254108]
["bitfinex","ETHUSD",1641495912973,1.0,3445.8,3444.7,0.73254108]
["bitfinex","ETHUSD",1641495913174,3.25976257,3445.7,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495913376,2.16044993,3445.0,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495913773,2.16044993,3445.0,3444.7,0.00682108]
["bitfinex","ETHUSD",1641495915217,0.72576,3445.1,3444.7,0.00682108]
["bitfinex","ETHUSD",1641495915418,3.52741336,3445.6,3444.7,0.00682108]
["bitfinex","ETHUSD",1641495915419,2.45622597,3444.9,3444.7,0.00682108]
["bitfinex","ETHUSD",1641495916117,2.45622597,3445.2,3444.7,0.00682108]
["bitfinex","ETHUSD",1641495916517,1.81185081,3445.1,3444.7,0.73254108]
["bitfinex","ETHUSD",1641495916920,1.81185081,3445.1,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495917318,1.45142,3445.3,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495917763,2.45622597,3445.0,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495918563,1.62992077,3445.1,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495918764,2.45622597,3445.2,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495918965,2.45622597,3444.9,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495919563,0.72572,3445.2,3444.8,0.00625266]
["bitfinex","ETHUSD",1641495919774,0.72572,3445.2,3444.8,1.80729175]
["bitfinex","ETHUSD",1641495919966,1.09942887,3445.3,3444.9,0.72568]
["bitfinex","ETHUSD",1641495920166,1.09942887,3445.3,3444.9,0.73136423]
["bitfinex","ETHUSD",1641495920364,3.68433895,3445.7,3445.0,0.00511581]
["bitfinex","ETHUSD",1641495920365,2.45622597,3445.1,3445.0,0.00511581]
["bitfinex","ETHUSD",1641495920966,2.45622597,3445.1,3445.0,1.45115]
["bitfinex","ETHUSD",1641495920967,2.35622597,3445.1,3445.0,1.45115]
["bitfinex","ETHUSD",1641495921168,0.72564,3445.6,3445.0,1.45115]
["bitfinex","ETHUSD",1641495921411,1.45135,3445.7,3445.0,0.00511581]
["bitfinex","ETHUSD",1641495921612,1.45135,3445.7,3445.4,2.24476526]
["bitfinex","ETHUSD",1641495922112,1.0,3445.8,3445.5,0.00227369]
["bitfinex","ETHUSD",1641495922514,0.72566,3445.6,3445.5,0.00227369]
["bitfinex","ETHUSD",1641495922711,7.35,3445.8,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495922911,8.35,3445.8,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495923111,0.00113684,3445.7,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495925268,0.72673684,3445.7,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495925868,1.02673684,3445.7,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495928071,0.72673684,3445.7,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495929713,0.00113684,3445.7,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495930316,0.00113684,3445.7,3445.5,0.72557]
["bitfinex","ETHUSD",1641495930714,0.00113684,3445.7,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495930915,1.09942887,3446.0,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495930916,0.39768871,3446.0,3445.4,1.24703895]
["bitfinex","ETHUSD",1641495931114,2.78338934,3445.9,3445.5,0.00113684]
["bitfinex","ETHUSD",1641495931316,0.00113685,3445.9,3445.5,0.00113684]
["bitfinex","ETHUSD",1641495931614,0.7256,3445.7,3445.2,0.00284211]
["bitfinex","ETHUSD",1641495932013,0.7256,3445.7,3445.3,2.20926844]
["bitfinex","ETHUSD",1641495932415,0.7256,3445.7,3445.4,0.00170527]
["bitfinex","ETHUSD",1641495932664,0.7256,3445.7,3445.4,0.72729527]
["bitfinex","ETHUSD",1641495935372,0.7256,3445.7,3445.4,1.01752147]
["bitfinex","ETHUSD",1641495935574,1.45233685,3445.9,3445.4,1.01752147]
["bitfinex","ETHUSD",1641495935575,0.00113685,3445.9,3445.4,3.50681621]
["bitfinex","ETHUSD",1641495935773,0.00113685,3445.9,3445.8,1.32375576]
["bitfinex","ETHUSD",1641495936421,1.47318186,3446.7,3445.9,1.92312391]
["bitfinex","ETHUSD",1641495936619,1.47318186,3446.7,3446.2,1.7407196]
["bitfinex","ETHUSD",1641495936824,1.47318186,3446.7,3446.2,1.4506]
["bitfinex","ETHUSD",1641495937623,1.47318186,3446.7,3446.3,0.7253]
["bitfinex","ETHUSD",1641495937923,3.8395,3446.9,3446.3,0.7253]
["bitfinex","ETHUSD",1641495938219,0.00511581,3446.8,3446.3,0.7253]
["bitfinex","ETHUSD",1641495938619,0.00454739,3446.7,3446.3,0.7253]
["bitfinex","ETHUSD",1641495938821,0.00454739,3446.7,3446.3,1e-08]
["bitfinex","ETHUSD",1641495939018,0.00397897,3446.6,3446.3,1e-08]
["bitfinex","ETHUSD",1641495939417,0.00341054,3446.5,3446.3,1e-08]
["bitfinex","ETHUSD",1641495939618,0.00341054,3446.5,3446.3,0.72530001]
["bitfinex","ETHUSD",1641495939818,0.00284212,3446.4,3446.3,0.72530001]
["bitfinex","ETHUSD",1641495945019,3.13434208,3446.7,3446.3,0.72530001]
["bitfinex","ETHUSD",1641495945419,0.00113685,3446.6,3446.3,0.72530001]
["bitfinex","ETHUSD",1641495945623,2.45729681,3446.6,3446.3,0.72530001]
["bitfinex","ETHUSD",1641495947672,0.00113685,3446.6,3446.3,0.72530001]
["bitfinex","ETHUSD",1641495948063,0.00113685,3446.6,3446.5,1.81745911]
["bitfinex","ETHUSD",1641495948270,0.00113685,3446.6,3446.5,0.72534]
["bitfinex","ETHUSD",1641495948466,0.00113685,3446.6,3446.3,1e-08]
["bitfinex","ETHUSD",1641495949766,0.72542,3446.5,3446.3,1e-08]
["bitfinex","ETHUSD",1641495950774,0.72542839,3446.3,3446.2,1.4506]
["bitfinex","ETHUSD",1641495951167,0.72542839,3446.3,3446.2,1.45173685]
["bitfinex","ETHUSD",1641495951427,0.72542839,3446.3,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495951628,4.25277574,3446.3,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495951831,4.25277574,3446.3,3446.0,0.0022737]
["bitfinex","ETHUSD",1641495952227,2.08957953,3446.2,3446.0,0.0022737]
["bitfinex","ETHUSD",1641495952629,2.81509573,3446.2,3445.8,0.00341054]
["bitfinex","ETHUSD",1641495953430,2.45615996,3446.1,3445.8,0.00341054]
["bitfinex","ETHUSD",1641495953827,2.45615996,3446.1,3445.8,0.72891054]
["bitfinex","ETHUSD",1641495954228,2.45615996,3446.1,3445.9,0.00284212]
["bitfinex","ETHUSD",1641495954626,2.45615996,3446.1,3445.5,1.61052277]
["bitfinex","ETHUSD",1641495954627,2.45615996,3446.1,3445.6,0.00454739]
["bitfinex","ETHUSD",1641495955269,0.7254964,3446.0,3445.7,0.7255]
["bitfinex","ETHUSD",1641495955470,2.45615996,3446.1,3445.7,0.7255]
["bitfinex","ETHUSD",1641495955768,2.45615996,3446.1,3445.5,1.61052277]
["bitfinex","ETHUSD",1641495955769,2.45615996,3446.1,3445.8,0.00341054]
["bitfinex","ETHUSD",1641495956170,2.45615996,3446.1,3445.6,0.00454739]
["bitfinex","ETHUSD",1641495956568,2.45615996,3446.1,3445.8,1.45084]
["bitfinex","ETHUSD",1641495956970,2.45615996,3446.1,3445.9,0.00284212]
["bitfinex","ETHUSD",1641495957171,0.7254234,3446.3,3446.1,2.07631323]
["bitfinex","ETHUSD",1641495957372,1.83066497,3446.5,3446.1,2.07631323]
["bitfinex","ETHUSD",1641495957569,1.83066497,3446.5,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495957970,1.83066497,3446.5,3446.3,0.7254]
["bitfinex","ETHUSD",1641495958171,1.10526777,3446.5,3446.3,0.7254]
["bitfinex","ETHUSD",1641495958770,1.00113685,3446.6,3446.3,0.7254]
["bitfinex","ETHUSD",1641495959219,0.00113685,3446.6,3446.3,0.7254]
["bitfinex","ETHUSD",1641495959620,0.7253966,3446.5,3446.3,0.7254]
["bitfinex","ETHUSD",1641495960523,0.7253966,3446.5,3446.2,0.72657685]
["bitfinex","ETHUSD",1641495964270,0.7253966,3446.5,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495964973,0.7254497,3446.3,3446.1,0.00170527]
["bitfinex","ETHUSD",1641495965371,0.7254497,3446.3,3445.8,0.00341054]
["bitfinex","ETHUSD",1641495965573,1.10526777,3446.5,3446.1,0.72545]
["bitfinex","ETHUSD",1641495965774,1.45206295,3446.6,3446.1,0.72545]
["bitfinex","ETHUSD",1641495965972,1.45206295,3446.6,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495966615,0.7254568,3446.4,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495967824,0.7254568,3446.4,3446.1,0.62658685]
["bitfinex","ETHUSD",1641495971966,17.92257315,3446.0,3445.9,2.09381365]
["bitfinex","ETHUSD",1641495972465,17.92257315,3446.0,3445.9,2.09551892]
["bitfinex","ETHUSD",1641495972866,17.92257315,3446.0,3445.9,2.82097892]
["bitfinex","ETHUSD",1641495973067,20.37896888,3446.0,3445.9,2.82097892]
["bitfinex","ETHUSD",1641495974121,17.92257315,3446.0,3445.9,2.82097892]
["bitfinex","ETHUSD",1641495975118,17.92257315,3446.0,3445.9,0.72716527]
["bitfinex","ETHUSD",1641495975522,20.3789192,3446.0,3445.9,0.72716527]
["bitfinex","ETHUSD",1641495978478,20.3789192,3446.0,3445.9,2.50788378]
["bitfinex","ETHUSD",1641495978875,20.3789192,3446.0,3445.9,0.72716527]
["bitfinex","ETHUSD",1641495979276,17.92257315,3446.0,3445.9,0.72716527]
["bitfinex","ETHUSD",1641495979878,17.92257315,3446.0,3445.9,2.59191954]
["bitfinex","ETHUSD",1641495980078,17.84257315,3446.0,3445.9,2.59191954]
["bitfinex","ETHUSD",1641495984120,20.29891369,3446.0,3445.9,2.59191954]
["bitfinex","ETHUSD",1641495984321,20.29891369,3446.0,3445.9,7.05593726]
["bitfinex","ETHUSD",1641495984522,17.84257315,3446.0,3445.9,7.47393726]
["bitfinex","ETHUSD",1641495984723,12.04084315,3446.0,3445.9,8.47393726]
["bitfinex","ETHUSD",1641495984921,12.04084315,3446.0,3445.9,7.47393726]
["bitfinex","ETHUSD",1641495985168,12.04084315,3446.0,3445.9,8.47393726]
["bitfinex","ETHUSD",1641495985169,4.75257315,3446.0,3445.9,8.47393726]
["bitfinex","ETHUSD",1641495985670,0.00430453,3446.8,3445.9,7.47393726]
["bitfinex","ETHUSD",1641495985872,0.00430453,3446.8,3446.3,0.72523]
["bitfinex","ETHUSD",1641495986071,0.00284212,3446.7,3446.3,0.72523]
["bitfinex","ETHUSD",1641495986468,0.0022737,3446.6,3446.3,0.72523]
["bitfinex","ETHUSD",1641495986870,0.00170527,3446.5,3446.3,0.72523]
["bitfinex","ETHUSD",1641495987272,2.45590519,3446.7,3446.3,0.72523]
["bitfinex","ETHUSD",1641495987273,0.00113685,3446.4,3446.3,0.72523]
["bitfinex","ETHUSD",1641495987871,0.00113685,3446.4,3446.3,3.74665208]
["bitfinex","ETHUSD",1641495988070,0.00113685,3446.4,3446.3,0.72523]
["bitfinex","ETHUSD",1641495990827,0.00113685,3446.4,3446.3,1.02523]
["bitfinex","ETHUSD",1641495991631,2.40704204,3447.1,3446.7,0.72523]
["bitfinex","ETHUSD",1641495991829,2.40704204,3447.1,3446.8,1.72707916]
["bitfinex","ETHUSD",1641495992029,2.35704204,3447.1,3446.8,1.72707916]
["bitfinex","ETHUSD",1641495992229,1.10526777,3447.2,3446.8,1.72707916]
["bitfinex","ETHUSD",1641495992432,0.7252254,3447.1,3446.8,1.72707916]
["bitfinex","ETHUSD",1641495992684,0.72920436,3447.1,3446.8,1.72707916]
["bitfinex","ETHUSD",1641495992870,0.72920436,3447.1,3446.1,2.17571]
["bitfinex","ETHUSD",1641495993069,0.00397896,3447.1,3446.1,3.20099]
["bitfinex","ETHUSD",1641495993270,0.00397896,3447.1,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495993669,2.96667114,3447.1,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495993971,1.64982807,3446.6,3446.2,0.00113685]
["bitfinex","ETHUSD",1641495994169,1.64982807,3446.6,3446.4,1.45055]
["bitfinex","ETHUSD",1641495994369,2.90139755,3447.1,3446.4,1.45055]
["bitfinex","ETHUSD",1641495994769,0.72529,3446.8,3446.4,1.45055]
["bitfinex","ETHUSD",1641495995171,0.00170527,3446.7,3446.4,1.45055]
["bitfinex","ETHUSD",1641495995571,0.00113685,3446.6,3446.4,1.45055]
["bitfinex","ETHUSD",1641495995970,0.7253118,3446.7,3446.4,1.45055]
["bitfinex","ETHUSD",1641495996415,0.00113685,3446.6,3446.4,1.45055]
["bitfinex","ETHUSD",1641496003471,2.84356533,3446.6,3446.2,0.00113685]
["bitfinex","ETHUSD",1641496003671,0.7254469,3446.5,3446.2,0.00113685]
["bitfinex","ETHUSD",1641496003933,0.7254469,3446.5,3445.3,1.21]
["bitfinex","ETHUSD",1641496003934,0.76126442,3446.5,3446.1,0.00170527]
["bitfinex","ETHUSD",1641496004122,0.76126442,3446.5,3445.4,0.00568424]
["bitfinex","ETHUSD",1641496004123,2.9467696,3446.4,3445.4,0.00568424]
["bitfinex","ETHUSD",1641496004323,3.22745957,3446.6,3445.4,0.00568424]
["bitfinex","ETHUSD",1641496004521,2.18739214,3445.7,3445.4,0.00568424]
["bitfinex","ETHUSD",1641496004721,0.7255382,3445.6,3445.4,1.45668424]
["bitfinex","ETHUSD",1641496005124,3.70655993,3445.6,3444.7,0.194787]
["bitfinex","ETHUSD",1641496005325,3.70655993,3445.6,3444.7,0.19909159]
["bitfinex","ETHUSD",1641496005326,3.98102173,3445.6,3444.7,0.19909159]
["bitfinex","ETHUSD",1641496005528,4.24631352,3445.6,3444.8,0.00341054]
["bitfinex","ETHUSD",1641496005723,0.7256582,3445.2,3444.8,0.00341054]
["bitfinex","ETHUSD",1641496005924,0.72584,3445.1,3444.8,0.00341054]
["bitfinex","ETHUSD",1641496006123,7.95,3445.0,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496006324,8.56723685,3445.0,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496006724,1.0,3444.9,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496007871,9.33118921,3445.0,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496008076,1.0,3444.9,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496009573,2.84036798,3444.9,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496009972,2.84087009,3444.9,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496012419,2.45733581,3444.8,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496012622,5.81389244,3444.8,3444.7,2.13e-06]
["bitfinex","ETHUSD",1641496013323,0.6545,3444.6,3443.9,0.004]
["bitfinex","ETHUSD",1641496013528,0.01200944,3444.2,3443.9,0.004]
["bitfinex","ETHUSD",1641496013823,9.95,3444.0,3443.3,5.95854738]
["bitfinex","ETHUSD",1641496014021,10.368,3444.0,3443.3,5.95854738]
["bitfinex","ETHUSD",1641496014321,0.72621,3443.8,3443.4,6.20341055]
["bitfinex","ETHUSD",1641496014522,0.72621,3443.8,3443.4,1.055e-05]
["bitfinex","ETHUSD",1641496014721,0.00169472,3443.7,3443.5,0.00284212]
["bitfinex","ETHUSD",1641496014922,0.00169472,3443.7,3442.5,0.65337573]
["bitfinex","ETHUSD",1641496014923,9.95,3443.6,3442.5,0.65337573]
["bitfinex","ETHUSD",1641496015175,0.7261741,3443.2,3442.6,0.00429699]
["bitfinex","ETHUSD",1641496015473,1.59717718,3442.8,3442.6,0.00429699]
["bitfinex","ETHUSD",1641496016273,0.00284211,3443.1,3442.6,0.00429699]
["bitfinex","ETHUSD",1641496016674,0.00227369,3443.0,3442.6,0.00429699]
["bitfinex","ETHUSD",1641496017079,0.00170527,3442.9,3442.6,0.00429699]
["bitfinex","ETHUSD",1641496017275,0.00170527,3442.9,3442.5,0.65337573]
["bitfinex","ETHUSD",1641496017479,0.00113684,3442.8,3442.7,2.19949454]
["bitfinex","ETHUSD",1641496017678,0.00113684,3442.8,3442.7,3.65142454]
["bitfinex","ETHUSD",1641496018277,0.00113684,3442.8,3442.7,4.89706806]
["bitfinex","ETHUSD",1641496018921,0.00429712,3443.5,3442.7,8.3502865]
["bitfinex","ETHUSD",1641496019316,0.00341054,3443.4,3443.3,2.04330151]
["bitfinex","ETHUSD",1641496019617,1.76910454,3444.1,3443.0,3.77129709]
["bitfinex","ETHUSD",1641496019818,1.76910454,3444.1,3443.1,3.07981912]
["bitfinex","ETHUSD",1641496020017,0.00682109,3444.0,3443.1,3.09567779]
["bitfinex","ETHUSD",1641496020317,0.00625266,3443.9,3443.5,0.72589]
["bitfinex","ETHUSD",1641496020718,0.00568424,3443.8,3443.5,0.72589]
["bitfinex","ETHUSD",1641496021116,0.00511581,3443.7,3443.5,0.72589]
["bitfinex","ETHUSD",1641496021517,0.00454739,3443.6,3443.2,1.45175]
["bitfinex","ETHUSD",1641496021918,0.00397897,3443.5,3443.2,1.45175]
["bitfinex","ETHUSD",1641496022319,0.00682109,3444.0,3443.5,0.7259]
["bitfinex","ETHUSD",1641496022771,8.47456777,3444.6,3443.5,0.7259]
["bitfinex","ETHUSD",1641496022772,0.00625266,3443.9,3443.5,0.7259]
["bitfinex","ETHUSD",1641496023171,0.00625266,3443.9,3443.5,1.0259]
["bitfinex","ETHUSD",1641496023172,0.00568424,3443.8,3443.5,1.0259]
["bitfinex","ETHUSD",1641496023374,0.00568424,3443.8,3443.7,8.96240943]
["bitfinex","ETHUSD",1641496023576,2.32277139,3443.9,3443.7,9.98480943]
["bitfinex","ETHUSD",1641496023772,1.80447139,3443.9,3443.8,6.45]
["bitfinex","ETHUSD",1641496023970,1.10526777,3444.5,3443.8,6.45]
["bitfinex","ETHUSD",1641496023971,0.6545,3444.6,3443.8,1.418]
["bitfinex","ETHUSD",1641496024167,0.6545,3444.6,3444.4,0.3]
["bitfinex","ETHUSD",1641496024569,0.6545,3444.6,3444.5,0.72562]
["bitfinex","ETHUSD",1641496024967,0.66473163,3444.6,3444.5,2.43426948]
["bitfinex","ETHUSD",1641496025269,0.66473163,3444.6,3444.5,7.98426948]
["bitfinex","ETHUSD",1641496025270,0.01023163,3444.6,3444.5,7.98426948]
["bitfinex","ETHUSD",1641496025469,0.00429687,3445.3,3444.5,6.60449215]
["bitfinex","ETHUSD",1641496025870,0.00341054,3445.2,3444.5,6.60449215]
["bitfinex","ETHUSD",1641496026071,0.00341054,3445.2,3444.9,1.30517497]
["bitfinex","ETHUSD",1641496026268,0.00429687,3445.3,3444.9,1.30517497]
["bitfinex","ETHUSD",1641496026269,0.00284211,3445.1,3445.0,0.72546]
["bitfinex","ETHUSD",1641496028124,0.00284211,3445.1,3444.9,1.45091]
["bitfinex","ETHUSD",1641496028523,3.84230588,3445.9,3444.9,1.45091]
["bitfinex","ETHUSD",1641496028524,0.00227369,3445.0,3444.9,1.45091]
["bitfinex","ETHUSD",1641496029024,0.00682108,3445.0,3444.9,1.45091]
["bitfinex","ETHUSD",1641496035621,0.00682108,3445.0,3444.8,1.4511]
["bitfinex","ETHUSD",1641496036019,0.00170527,3444.9,3444.8,1.4511]
["bitfinex","ETHUSD",1641496038076,0.00170527,3444.9,3444.4,1.89375658]
["bitfinex","ETHUSD",1641496038473,0.00113684,3444.8,3444.6,0.72568]
["bitfinex","ETHUSD",1641496041616,0.00113684,3444.8,3444.2,1.45136]
["bitfinex","ETHUSD",1641496041820,0.00113684,3444.8,3444.2,1.75136]
["bitfinex","ETHUSD",1641496042115,0.00113684,3444.8,3444.3,0.00170527]
["bitfinex","ETHUSD",1641496042715,1.88877424,3444.7,3444.3,0.00170527]
["bitfinex","ETHUSD",1641496044117,0.00113684,3444.8,3444.3,0.00170527]
["bitfinex","ETHUSD",1641496044320,0.00113684,3444.8,3444.5,0.72569]
["bitfinex","ETHUSD",1641496045872,0.00113684,3444.8,3444.6,2.05517441]
["bitfinex","ETHUSD",1641496046265,0.00113684,3444.8,3444.5,0.72569]
["bitfinex","ETHUSD",1641496050924,0.00113684,3444.8,3444.3,0.00170527]
["bitfinex","ETHUSD",1641496051523,0.00113684,3444.8,3444.0,0.00341054]
["bitfinex","ETHUSD",1641496052326,1.60921403,3444.2,3444.0,0.00341054]
["bitfinex","ETHUSD",1641496056176,0.03836325,3444.8,3444.0,0.00341054]
["bitfinex","ETHUSD",1641496056424,0.00542357,3444.8,3444.0,0.00341054]
["bitfinex","ETHUSD",1641496056624,4.98396777,3445.1,3444.8,0.03293968]
["bitfinex","ETHUSD",1641496056625,1.10526777,3445.1,3444.8,0.03293968]
["bitfinex","ETHUSD",1641496057024,0.00113685,3445.0,3444.8,0.03293968]
["bitfinex","ETHUSD",1641496057426,4.79112272,3445.3,3444.8,0.03293968]
["bitfinex","ETHUSD",1641496057427,0.0022737,3445.2,3444.8,0.03293968]
["bitfinex","ETHUSD",1641496057626,0.0022737,3445.2,3444.8,0.75859968]
["bitfinex","ETHUSD",1641496057925,0.00170527,3445.1,3444.8,0.75859968]
["bitfinex","ETHUSD",1641496058126,3.4,3445.0,3444.8,1e-08]
["bitfinex","ETHUSD",1641496058327,0.00170527,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496058726,0.00170527,3445.1,3444.9,0.72564]
["bitfinex","ETHUSD",1641496059125,0.00170527,3445.1,3444.9,2.70126618]
["bitfinex","ETHUSD",1641496059426,0.00170527,3445.1,3444.9,0.72564]
["bitfinex","ETHUSD",1641496059830,0.00170527,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496060025,0.00170527,3445.1,3444.8,0.72567001]
["bitfinex","ETHUSD",1641496062174,0.00170527,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496064717,0.00170527,3445.1,3444.8,0.72568001]
["bitfinex","ETHUSD",1641496066319,1.83460024,3445.1,3444.8,0.72568001]
["bitfinex","ETHUSD",1641496066522,1.83460024,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496067320,2.45724602,3445.0,3444.8,1e-08]
["bitfinex","ETHUSD",1641496068969,3.21486472,3445.0,3444.8,1e-08]
["bitfinex","ETHUSD",1641496070770,2.45724602,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1641496072921,1.78334844,3445.0,3444.8,1e-08]
["bitfinex","ETHUSD",1641496073122,1.75196723,3445.0,3444.8,1e-08]
["bitfinex","ETHUSD",1641496073323,2.49220778,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496073523,2.45895129,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496073723,2.45724602,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1641496074523,0.00170527,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496074524,2.45895129,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496074725,0.03876471,3445.0,3444.8,1e-08]
["bitfinex","ETHUSD",1641496074924,2.45895129,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496075173,2.45724602,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1641496075377,2.45601602,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1641496075574,2.43788602,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1641496075775,0.00170527,3445.1,3444.8,1e-08]
["bitfinex","ETHUSD",1641496075975,0.65244405,3445.2,3444.8,1e-08]
["bitfinex","ETHUSD",1641496076175,0.65244405,3445.2,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496076375,1.89702241,3445.1,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496078274,1.10526777,3445.3,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496078476,0.75768715,3445.5,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496078477,1.10526777,3445.4,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496078675,1.10526777,3445.4,3444.9,0.72670684]
["bitfinex","ETHUSD",1641496078921,1.10697304,3445.4,3445.1,0.72558]
["bitfinex","ETHUSD",1641496079125,1.10697304,3445.4,3445.1,1.02558]
["bitfinex","ETHUSD",1641496079323,0.00170527,3445.4,3445.1,0.3]
["bitfinex","ETHUSD",1641496079623,0.00170527,3445.4,3445.1,1.30483497]
["bitfinex","ETHUSD",1641496080122,0.00170527,3445.4,3445.0,0.3]
["bitfinex","ETHUSD",1641496080723,0.00170527,3445.4,3445.2,0.72558]
["bitfinex","ETHUSD",1641496081926,0.00170527,3445.4,3445.0,1.45115]
["bitfinex","ETHUSD",1641496082122,1.00170527,3445.4,3445.0,1.45115]
["bitfinex","ETHUSD",1641496082323,0.00170527,3445.4,3445.0,1.45115]
["bitfinex","ETHUSD",1641496082776,3.04064545,3445.5,3445.0,1.45115]
["bitfinex","ETHUSD",1641496082977,3.04064545,3445.5,3445.2,0.72561]
["bitfinex","ETHUSD",1641496083179,1.47318186,3445.7,3445.2,0.72561]
["bitfinex","ETHUSD",1641496083378,1.47318186,3445.7,3445.2,0.3]
["bitfinex","ETHUSD",1641496083576,0.00113685,3445.6,3445.1,0.00170527]
["bitfinex","ETHUSD",1641496083977,1.47299871,3445.8,3445.1,0.00170527]
["bitfinex","ETHUSD",1641496084176,1.47299871,3445.8,3445.1,0.00284212]
["bitfinex","ETHUSD",1641496085478,1.75978036,3445.7,3445.1,0.00284212]
["bitfinex","ETHUSD",1641496085679,1.75978036,3445.7,3445.2,0.72561]
["bitfinex","ETHUSD",1641496086076,1.47299871,3445.8,3445.2,0.72561]
["bitfinex","ETHUSD",1641496086077,1.47299871,3445.8,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496086732,1.47299871,3445.8,3445.1,0.00284212]
["bitfinex","ETHUSD",1641496087532,2.47299871,3445.8,3445.1,0.72847212]
["bitfinex","ETHUSD",1641496087933,2.47299871,3445.8,3445.2,0.00227369]
["bitfinex","ETHUSD",1641496088534,1.0,3445.8,3445.1,0.00284212]
["bitfinex","ETHUSD",1641496088731,1.0,3445.8,3445.2,2.18336776]
["bitfinex","ETHUSD",1641496088931,1.00170527,3445.9,3445.2,2.18336776]
["bitfinex","ETHUSD",1641496089131,0.00170527,3445.9,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496089331,1.0,3446.1,3445.3,0.72730527]
["bitfinex","ETHUSD",1641496089332,0.00113685,3445.8,3445.3,0.72730527]
["bitfinex","ETHUSD",1641496089532,0.00113685,3445.8,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496089734,0.7256379,3445.9,3445.4,0.00113685]
["bitfinex","ETHUSD",1641496089933,1.48321536,3445.9,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496090177,0.00113685,3445.8,3444.9,0.00397896]
["bitfinex","ETHUSD",1641496090574,0.00113685,3445.8,3445.2,0.72562]
["bitfinex","ETHUSD",1641496090973,0.00113685,3445.8,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496091176,2.13344051,3445.7,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496091674,0.00113685,3445.8,3445.3,0.00170527]
["bitfinex","ETHUSD",1641496091871,0.00113685,3445.8,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496092073,0.00227369,3445.7,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496092473,0.00170527,3445.6,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496092873,0.00113685,3445.5,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496093272,1.10562195,3445.5,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496093925,1.10562195,3445.6,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496094322,0.00113685,3445.5,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496098673,1.1067588,3445.5,3445.2,0.67732527]
["bitfinex","ETHUSD",1641496098878,3.35,3445.4,3445.2,1e-08]
["bitfinex","ETHUSD",1641496099476,1.1067588,3445.5,3445.2,1e-08]
["bitfinex","ETHUSD",1641496099776,2.4566872,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496100175,2.4566872,3445.3,3445.2,1.02562001]
["bitfinex","ETHUSD",1641496100573,1.1067588,3445.5,3445.2,1.02562001]
["bitfinex","ETHUSD",1641496100774,2.01594994,3445.3,3445.2,1.02562001]
["bitfinex","ETHUSD",1641496101923,2.01594994,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496102123,4.47263714,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496102722,2.01594994,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496102922,3.56230915,3445.4,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496103523,2.4566872,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496104224,0.00113685,3445.5,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496104421,2.24707462,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496105873,4.70376182,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496106975,2.4566872,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496107976,1.1067588,3445.5,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496108178,2.0491782,3445.3,3445.2,0.72562001]
["bitfinex","ETHUSD",1641496109427,7.40257189,3445.3,3444.8,1e-08]
["bitfinex","ETHUSD",1641496109628,7.40257189,3445.3,3444.5,0.05227177]
["bitfinex","ETHUSD",1641496109629,0.01297068,3444.8,3444.5,0.05227177]
["bitfinex","ETHUSD",1641496109827,0.71887068,3444.8,3444.5,0.05227177]
["bitfinex","ETHUSD",1641496110031,1.25508739,3444.7,3444.5,0.05227177]
["bitfinex","ETHUSD",1641496110427,10.02118739,3444.6,3444.5,0.05227177]
["bitfinex","ETHUSD",1641496110627,11.02118739,3444.6,3444.5,0.05227177]
["bitfinex","ETHUSD",1641496110824,11.02118739,3444.6,3444.5,0.05681916]
["bitfinex","ETHUSD",1641496111028,14.1986415,3444.6,3444.5,0.05681916]
["bitfinex","ETHUSD",1641496111227,14.1986415,3444.6,3444.5,0.00454739]
["bitfinex","ETHUSD",1641496111626,4.2486415,3444.6,3443.8,0.05227331]
["bitfinex","ETHUSD",1641496111932,0.76325636,3444.4,3443.9,0.00795793]
["bitfinex","ETHUSD",1641496113271,0.7258707,3444.4,3443.9,0.00795793]
["bitfinex","ETHUSD",1641496113477,1.10583302,3444.6,3444.3,1.69594515]
["bitfinex","ETHUSD",1641496113676,1.10583302,3444.6,3444.3,2.42153515]
["bitfinex","ETHUSD",1641496113874,1.10583302,3444.6,3444.5,0.72558]
["bitfinex","ETHUSD",1641496114074,1.10583302,3444.9,3444.5,1.02558]
["bitfinex","ETHUSD",1641496114372,1.10583302,3444.9,3444.6,0.00397896]
["bitfinex","ETHUSD",1641496114772,1.10583302,3444.9,3444.7,1.05931755]
["bitfinex","ETHUSD",1641496115174,1.10583302,3444.9,3444.8,0.00284212]
["bitfinex","ETHUSD",1641496115773,1.10696987,3445.5,3444.8,0.00284212]
["bitfinex","ETHUSD",1641496116274,1.10696987,3445.5,3445.1,1.62142871]
["bitfinex","ETHUSD",1641496116531,1.10583302,3445.4,3445.1,1.62142871]
["bitfinex","ETHUSD",1641496116729,1.10583302,3445.4,3445.1,2.34699871]
["bitfinex","ETHUSD",1641496117328,1.10583302,3445.4,3445.1,2.64699871]
["bitfinex","ETHUSD",1641496118130,1.10583302,3445.4,3445.3,1.20458121]
["bitfinex","ETHUSD",1641496118831,0.00113685,3445.5,3445.2,1.45094]
["bitfinex","ETHUSD",1641496119034,0.00113685,3445.5,3445.4,0.72551]
["bitfinex","ETHUSD",1641496120875,0.00113685,3445.5,3445.4,1.02551]
["bitfinex","ETHUSD",1641496122182,0.00113685,3445.5,3445.4,0.72551]
["bitfinex","ETHUSD",1641496123937,0.00113685,3445.5,3445.4,2.73368899]
["bitfinex","ETHUSD",1641496124324,1.10583302,3445.6,3445.4,2.73368899]
["bitfinex","ETHUSD",1641496124728,1.10583302,3445.8,3445.6,0.72545]
["bitfinex","ETHUSD",1641496124927,1.10583302,3445.8,3445.6,1.73721433]
["bitfinex","ETHUSD",1641496125124,0.00227369,3445.7,3445.6,2.03721433]
["bitfinex","ETHUSD",1641496126326,0.00227369,3445.7,3445.6,2.45521433]
["bitfinex","ETHUSD",1641496127780,0.00227369,3445.7,3445.6,5.40918288]
["bitfinex","ETHUSD",1641496127977,0.00227369,3445.7,3445.6,2.45521433]
["bitfinex","ETHUSD",1641496128180,1.10583302,3446.4,3445.6,3.45521433]
["bitfinex","ETHUSD",1641496128380,1.10583302,3446.4,3446.2,0.72524]
["bitfinex","ETHUSD",1641496128580,0.00341054,3446.3,3446.2,1.02524]
["bitfinex","ETHUSD",1641496128779,0.00341054,3446.3,3446.2,2.03295953]
["bitfinex","ETHUSD",1641496129080,0.00341054,3446.3,3446.2,4.20409045]
["bitfinex","ETHUSD",1641496129883,2.4595631,3446.3,3446.2,4.20409045]
["bitfinex","ETHUSD",1641496130079,2.4595631,3446.3,3446.2,5.20409045]
["bitfinex","ETHUSD",1641496138778,2.4595631,3446.3,3446.2,4.19637092]
["bitfinex","ETHUSD",1641496139026,2.4595631,3446.3,3446.2,2.72273185]
["bitfinex","ETHUSD",1641496139729,2.4595631,3446.3,3446.2,3.44797185]
["bitfinex","ETHUSD",1641496140327,2.4595631,3446.3,3446.2,3.74797185]
["bitfinex","ETHUSD",1641496141629,2.4595631,3446.3,3446.2,2.02524]
["bitfinex","ETHUSD",1641496142030,2.4595631,3446.3,3446.2,0.72524]
["bitfinex","ETHUSD",1641496143577,2.4595631,3446.3,3446.2,1.02524]
["bitfinex","ETHUSD",1641496144378,2.4595631,3446.3,3446.2,0.72524]
["bitfinex","ETHUSD",1641496145181,2.4595631,3446.3,3446.2,1.02524]
["bitfinex","ETHUSD",1641496145378,2.4595631,3446.3,3446.2,0.72524]
["bitfinex","ETHUSD",1641496145580,2.4595631,3446.3,3446.2,1.02524]
["bitfinex","ETHUSD",1641496150884,1.10583302,3446.8,3446.3,7.8]
["bitfinex","ETHUSD",1641496151083,1.10583302,3446.8,3446.5,0.72498]
["bitfinex","ETHUSD",1641496151288,0.09774365,3447.7,3446.6,5.25]
["bitfinex","ETHUSD",1641496151484,0.09774365,3447.7,3446.7,0.418]
["bitfinex","ETHUSD",1641496151485,1.105014,3447.3,3446.7,0.418]
["bitfinex","ETHUSD",1641496151683,0.00113685,3446.9,3446.8,3.2800657]
["bitfinex","ETHUSD",1641496151885,1.105014,3447.3,3446.8,5.0029296]
["bitfinex","ETHUSD",1641496152082,1.105014,3447.3,3446.8,6.3029296]
["bitfinex","ETHUSD",1641496152282,1.47335199,3447.6,3446.9,1.0]
["bitfinex","ETHUSD",1641496152482,1.47335199,3447.6,3447.3,1.20788276]
["bitfinex","ETHUSD",1641496152683,0.00170527,3447.5,3447.3,1.62588276]
["bitfinex","ETHUSD",1641496153082,1.81010333,3448.3,3447.3,2.62588276]
["bitfinex","ETHUSD",1641496153284,2.20930772,3448.4,3447.3,2.62588276]
["bitfinex","ETHUSD",1641496153482,0.00113685,3447.6,3447.3,2.62588276]
["bitfinex","ETHUSD",1641496153685,0.00113685,3447.6,3447.4,1.96210572]
["bitfinex","ETHUSD",1641496153926,0.00113685,3447.6,3447.5,1.44991]
["bitfinex","ETHUSD",1641496154323,0.00113685,3447.6,3447.5,2.44991]
["bitfinex","ETHUSD",1641496155625,0.00113685,3447.6,3447.5,2.86791]
["bitfinex","ETHUSD",1641496155826,2.20930772,3448.3,3447.9,0.72485]
["bitfinex","ETHUSD",1641496156026,2.20930772,3448.3,3448.2,1.41441632]
["bitfinex","ETHUSD",1641496156427,11.19475495,3448.9,3448.2,1.41441632]
["bitfinex","ETHUSD",1641496156428,2.20930772,3448.8,3448.2,1.41441632]
["bitfinex","ETHUSD",1641496156630,2.20930772,3448.8,3448.2,1.71441632]
["bitfinex","ETHUSD",1641496156827,0.00511581,3448.5,3448.4,1.44953]
["bitfinex","ETHUSD",1641496161290,4.3703226,3449.5,3448.5,4.5]
["bitfinex","ETHUSD",1641496161533,0.91740407,3449.5,3448.9,1.44923]
["bitfinex","ETHUSD",1641496161732,7.5115,3449.7,3448.9,1.44923]
["bitfinex","ETHUSD",1641496161733,0.00341054,3449.1,3448.9,0.72461]
["bitfinex","ETHUSD",1641496161931,0.00341054,3449.1,3449.0,0.3]
["bitfinex","ETHUSD",1641496162131,3.68585495,3449.7,3449.0,0.3]
["bitfinex","ETHUSD",1641496162337,3.68585495,3449.7,3449.6,1.65385243]
["bitfinex","ETHUSD",1641496162533,0.6988178,3449.8,3449.6,2.37847243]
["bitfinex","ETHUSD",1641496163732,3.6,3449.7,3449.5,2.01782603]
["bitfinex","ETHUSD",1641496164134,0.00625266,3449.6,3449.5,2.01782603]
["bitfinex","ETHUSD",1641496164433,0.00682108,3449.7,3449.5,2.01782603]
["bitfinex","ETHUSD",1641496165782,0.00682108,3449.7,3449.5,2.74245603]
["bitfinex","ETHUSD",1641496166881,0.00682108,3449.7,3449.5,3.04245603]
["bitfinex","ETHUSD",1641496167378,0.00682108,3449.7,3449.5,1.02463]
["bitfinex","ETHUSD",1641496167580,0.00682108,3449.7,3449.5,0.72463]
["bitfinex","ETHUSD",1641496167783,2.75484411,3449.7,3448.8,0.42232241]
["bitfinex","ETHUSD",1641496167983,2.76729515,3449.7,3448.8,0.00432241]
["bitfinex","ETHUSD",1641496168586,2.18353426,3449.5,3448.8,0.00432241]
["bitfinex","ETHUSD",1641496169034,0.00511581,3449.4,3448.8,0.00432241]
["bitfinex","ETHUSD",1641496169332,0.00454739,3449.3,3448.8,1.44948]
["bitfinex","ETHUSD",1641496169730,2.18353426,3449.5,3448.8,1.44948]
["bitfinex","ETHUSD",1641496169731,0.00397897,3449.2,3448.8,1.44948]
["bitfinex","ETHUSD",1641496170133,0.00341054,3449.1,3448.8,1.74948]
["bitfinex","ETHUSD",1641496170535,0.00284212,3449.0,3448.8,1.74948]
["bitfinex","ETHUSD",1641496170737,0.00284212,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496170932,2.78208293,3449.6,3448.9,0.72473]
["bitfinex","ETHUSD",1641496171134,3.9554723,3449.7,3448.9,0.72473]
["bitfinex","ETHUSD",1641496171336,0.00568424,3449.5,3448.9,0.72473]
["bitfinex","ETHUSD",1641496171647,1.43875943,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496172032,1.44160155,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496172677,0.00284212,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496173479,2.45717038,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496175484,4.6664781,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496176430,2.45717038,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496177023,3.92200476,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496177826,0.00284212,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496178524,1.10141323,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496179324,0.00284212,3449.0,3448.9,0.72473]
["bitfinex","ETHUSD",1641496179523,0.00284212,3449.0,3448.8,2.30170271]
["bitfinex","ETHUSD",1641496179924,0.00227369,3448.9,3448.8,2.30170271]
["bitfinex","ETHUSD",1641496180379,1.09856872,3449.0,3448.8,2.30170271]
["bitfinex","ETHUSD",1641496180579,1.09856872,3449.0,3448.8,3.21790271]
["bitfinex","ETHUSD",1641496181178,1.09856872,3449.2,3448.9,1.14259]
["bitfinex","ETHUSD",1641496181377,1.09856872,3449.2,3449.0,0.72457]
["bitfinex","ETHUSD",1641496181578,0.00113685,3449.1,3449.0,1.44257]
["bitfinex","ETHUSD",1641496181979,0.00113685,3449.1,3449.0,2.44257]
["bitfinex","ETHUSD",1641496182579,0.00113685,3449.1,3449.0,4.25067082]
["bitfinex","ETHUSD",1641496182779,1.09856872,3449.2,3449.1,1.79292643]
["bitfinex","ETHUSD",1641496183080,1.09856872,3449.3,3449.1,4.24204643]
["bitfinex","ETHUSD",1641496183780,2.45432826,3449.2,3449.1,2.44912]
["bitfinex","ETHUSD",1641496184234,2.45432826,3449.2,3449.1,2.44912]
["bitfinex","ETHUSD",1641496184429,1.09856872,3449.3,3449.1,2.44912]
["bitfinex","ETHUSD",1641496185031,3.55289698,3449.2,3449.1,2.44912]
["bitfinex","ETHUSD",1641496185832,1.09856872,3449.2,3449.1,2.44912]
["bitfinex","ETHUSD",1641496186634,0.00113685,3449.3,3449.1,4.04831865]
["bitfinex","ETHUSD",1641496188801,0.00113685,3449.3,3449.1,3.04831865]
["bitfinex","ETHUSD",1641496190000,0.00113685,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496190199,0.00113685,3449.3,3449.1,2.74912]
["bitfinex","ETHUSD",1641496190700,0.00113685,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496190900,0.00113685,3449.3,3449.2,1.0]
["bitfinex","ETHUSD",1641496191200,0.00113685,3449.3,3449.1,2.74912]
["bitfinex","ETHUSD",1641496192635,0.00113685,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496193035,0.00113685,3449.3,3449.1,2.74912]
["bitfinex","ETHUSD",1641496193236,0.00113685,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496193536,0.00113685,3449.3,3449.1,2.74912]
["bitfinex","ETHUSD",1641496193737,0.00113685,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496194136,0.00113685,3449.3,3449.1,2.74912]
["bitfinex","ETHUSD",1641496195278,0.00113685,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496195480,0.00113685,3449.3,3449.1,1.44912]
["bitfinex","ETHUSD",1641496197079,1.84596079,3449.3,3449.1,1.44912]
["bitfinex","ETHUSD",1641496197383,1.84596079,3449.3,3449.1,1.74912]
["bitfinex","ETHUSD",1641496198382,2.45388719,3449.2,3449.1,1.74912]
["bitfinex","ETHUSD",1641496198783,2.45388719,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496199625,5.18900841,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496199827,5.23363897,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496200029,5.18319653,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496200226,2.45388719,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496200629,5.14964752,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496200825,2.45388719,3449.2,3449.1,1.44912]
["bitfinex","ETHUSD",1641496202986,2.45388719,3449.2,3449.1,1.74912]
["bitfinex","ETHUSD",1641496203783,2.45388719,3449.2,3449.1,3.95011482]
["bitfinex","ETHUSD",1641496204285,0.00113685,3449.3,3449.2,0.72454]
["bitfinex","ETHUSD",1641496204485,2.45388719,3449.5,3449.2,1.14254]
["bitfinex","ETHUSD",1641496204686,2.45388719,3449.5,3449.2,2.14254]
["bitfinex","ETHUSD",1641496205090,0.6988178,3449.8,3449.2,2.14254]
["bitfinex","ETHUSD",1641496205486,0.00227369,3449.7,3449.4,0.72447]
["bitfinex","ETHUSD",1641496205686,0.00227369,3449.7,3449.5,2.10649872]
["bitfinex","ETHUSD",1641496205887,0.00170527,3449.6,3449.5,2.10649872]
["bitfinex","ETHUSD",1641496206089,0.00170527,3449.6,3449.5,3.10649872]
["bitfinex","ETHUSD",1641496206535,0.00170527,3449.6,3449.5,4.55541872]
["bitfinex","ETHUSD",1641496206936,0.00170527,3449.6,3449.5,4.85541872]
["bitfinex","ETHUSD",1641496208036,2.45341051,3449.7,3449.6,8.55]
["bitfinex","ETHUSD",1641496208236,0.6988178,3449.8,3449.6,9.5728]
["bitfinex","ETHUSD",1641496208438,4.78879842,3450.5,3449.7,7.47428]
["bitfinex","ETHUSD",1641496208638,4.78879842,3450.5,3450.0,0.6518293]
["bitfinex","ETHUSD",1641496208836,4.78879842,3450.5,3450.1,0.418]
["bitfinex","ETHUSD",1641496209035,7.66483438,3450.8,3450.2,2.61987758]
["bitfinex","ETHUSD",1641496209238,7.66483438,3450.8,3450.3,1.15626205]
["bitfinex","ETHUSD",1641496209437,0.00625266,3450.7,3450.3,2.45626205]
["bitfinex","ETHUSD",1641496209641,0.41279266,3450.8,3450.6,5.9]
["bitfinex","ETHUSD",1641496209842,1.46483438,3451.5,3450.7,12.2069513]
["bitfinex","ETHUSD",1641496210039,1.46483438,3451.5,3451.0,0.72405]
["bitfinex","ETHUSD",1641496210294,0.00397896,3451.4,3451.1,2.12093089]
["bitfinex","ETHUSD",1641496210486,0.00397896,3451.4,3451.1,7.64693089]
["bitfinex","ETHUSD",1641496210787,3.67873582,3452.5,3451.3,9.65]
["bitfinex","ETHUSD",1641496210982,6.2,3453.0,3451.9,1.44772]
["bitfinex","ETHUSD",1641496210983,2.20474485,3452.7,3451.9,1.44772]
["bitfinex","ETHUSD",1641496211182,2.20474485,3452.7,3452.2,0.72386]
["bitfinex","ETHUSD",1641496211384,2.20474485,3452.7,3452.3,1.89665622]
["bitfinex","ETHUSD",1641496211584,2.0,3453.4,3452.4,5.6]
["bitfinex","ETHUSD",1641496211789,2.0,3453.4,3452.8,0.6513432]
["bitfinex","ETHUSD",1641496211984,0.00852635,3452.9,3452.8,0.8279432]
["bitfinex","ETHUSD",1641496212183,2.0,3453.4,3452.8,0.8946]
["bitfinex","ETHUSD",1641496212383,2.0,3453.4,3453.0,0.72365]
["bitfinex","ETHUSD",1641496212583,0.0022737,3453.3,3453.1,0.718]
["bitfinex","ETHUSD",1641496212993,0.00170527,3453.2,3453.1,2.0205691]
["bitfinex","ETHUSD",1641496213182,2.0,3453.4,3453.2,1.10234966]
["bitfinex","ETHUSD",1641496213385,0.6988178,3454.0,3453.3,3.44539159]
["bitfinex","ETHUSD",1641496213783,0.6988178,3454.0,3453.5,5.94948]
["bitfinex","ETHUSD",1641496213784,0.00397897,3453.9,3453.5,5.94948]
["bitfinex","ETHUSD",1641496214036,0.00397897,3453.9,3453.7,2.30250533]
["bitfinex","ETHUSD",1641496214238,1.12371272,3454.3,3453.9,0.6510636]
["bitfinex","ETHUSD",1641496214436,1.12371272,3454.3,3454.1,0.72341]
["bitfinex","ETHUSD",1641496214637,0.00437398,3455.3,3454.3,4.8]
["bitfinex","ETHUSD",1641496214837,0.00437398,3455.3,3454.5,0.72335]
["bitfinex","ETHUSD",1641496215036,0.00437398,3455.3,3454.5,1.14135]
["bitfinex","ETHUSD",1641496215236,6.11058551,3455.6,3454.6,0.3]
["bitfinex","ETHUSD",1641496215438,3.8329,3455.7,3454.6,3.20210777]
["bitfinex","ETHUSD",1641496215644,3.8329,3455.7,3454.7,1.0]
["bitfinex","ETHUSD",1641496216039,0.01023163,3455.6,3454.6,3.47872777]
["bitfinex","ETHUSD",1641496216445,0.0096632,3455.5,3454.7,0.418]
["bitfinex","ETHUSD",1641496216640,0.0096632,3455.5,3455.2,2.01910177]
["bitfinex","ETHUSD",1641496216937,1.165,3456.3,3455.2,2.01910177]
["bitfinex","ETHUSD",1641496216938,0.00909478,3455.4,3455.3,0.418]
["bitfinex","ETHUSD",1641496217337,0.00909478,3455.4,3455.3,1.84259788]
["bitfinex","ETHUSD",1641496217538,0.00909478,3455.4,3455.3,3.14259788]
["bitfinex","ETHUSD",1641496217985,0.00437368,3456.7,3455.3,3.14259788]
["bitfinex","ETHUSD",1641496218190,0.00437368,3456.7,3455.7,0.72315]
["bitfinex","ETHUSD",1641496218390,0.00341054,3456.0,3455.7,1.78615]
["bitfinex","ETHUSD",1641496218592,0.00341054,3456.0,3455.9,1.41605246]
["bitfinex","ETHUSD",1641496218787,0.00437368,3456.7,3455.9,1.83405246]
["bitfinex","ETHUSD",1641496218989,0.00437368,3456.7,3455.9,0.718]
["bitfinex","ETHUSD",1641496219188,1.451,3457.1,3455.9,0.418]
["bitfinex","ETHUSD",1641496219389,2.79024587,3457.0,3455.7,1.02315]
["bitfinex","ETHUSD",1641496219589,0.01224339,3456.9,3455.7,0.3]
["bitfinex","ETHUSD",1641496219790,2.16883666,3456.1,3455.6,1.7463]
["bitfinex","ETHUSD",1641496219990,2.16883666,3456.1,3455.6,0.27628114]
["bitfinex","ETHUSD",1641496220802,0.6988178,3456.1,3454.6,3.53642041]
["bitfinex","ETHUSD",1641496221092,0.6988178,3456.1,3455.0,0.42027369]
["bitfinex","ETHUSD",1641496221531,0.6988178,3456.1,3455.1,0.00170527]
["bitfinex","ETHUSD",1641496221732,0.6988178,3456.1,3455.6,1.4463]
["bitfinex","ETHUSD",1641496221936,0.6988178,3456.1,3455.6,1.7463]
["bitfinex","ETHUSD",1641496222334,0.6988178,3456.1,3455.7,3.06283079]
["bitfinex","ETHUSD",1641496222535,5.7196,3457.2,3455.6,1.7463]
["bitfinex","ETHUSD",1641496222536,5.2196,3457.2,3455.9,6.9]
["bitfinex","ETHUSD",1641496222734,3.9697,3457.2,3455.9,0.418]
["bitfinex","ETHUSD",1641496222936,0.00795793,3456.8,3456.5,1.44601]
["bitfinex","ETHUSD",1641496223136,0.00795793,3456.8,3456.5,1.74601]
["bitfinex","ETHUSD",1641496223342,7.04088985,3458.0,3456.6,1.22939229]
["bitfinex","ETHUSD",1641496223535,7.04088985,3458.0,3456.7,0.418]
["bitfinex","ETHUSD",1641496223734,0.00682109,3457.9,3457.2,0.72292]
["bitfinex","ETHUSD",1641496224135,0.00625266,3457.8,3457.2,1.02292]
["bitfinex","ETHUSD",1641496224337,0.00625266,3457.8,3457.5,1.37366589]
["bitfinex","ETHUSD",1641496224535,5.0,3458.0,3457.5,1.67366589]
["bitfinex","ETHUSD",1641496224536,0.00568424,3457.7,3457.5,1.67366589]
["bitfinex","ETHUSD",1641496224936,0.00511582,3457.6,3457.5,1.67366589]
["bitfinex","ETHUSD",1641496225385,0.00511582,3457.6,3457.5,0.3]
["bitfinex","ETHUSD",1641496225588,5.0,3458.0,3457.5,7.01356]
["bitfinex","ETHUSD",1641496225786,5.0,3458.0,3457.5,2.73006]
["bitfinex","ETHUSD",1641496225989,5.0,3458.0,3457.7,2.20527266]
["bitfinex","ETHUSD",1641496225990,0.00170527,3457.9,3457.7,2.20527266]
["bitfinex","ETHUSD",1641496226186,0.6988178,3458.2,3457.8,0.418]
["bitfinex","ETHUSD",1641496226387,6.53257998,3460.1,3457.8,0.418]
["bitfinex","ETHUSD",1641496226388,0.02,3460.0,3458.1,6.46227547]
["bitfinex","ETHUSD",1641496226589,0.02,3460.0,3458.3,1.44513]
["bitfinex","ETHUSD",1641496226788,0.02,3460.0,3458.4,0.418]
["bitfinex","ETHUSD",1641496227186,0.02,3460.0,3459.3,1.89768846]
["bitfinex","ETHUSD",1641496227590,0.02552635,3459.4,3459.3,2.19768846]
["bitfinex","ETHUSD",1641496227988,0.02552635,3459.4,3459.3,0.3]
["bitfinex","ETHUSD",1641496228493,0.02552635,3459.4,3459.0,0.3]
["bitfinex","ETHUSD",1641496228691,0.02552635,3459.4,3458.8,0.418]
["bitfinex","ETHUSD",1641496228943,0.00795792,3459.3,3458.3,0.418]
["bitfinex","ETHUSD",1641496229138,1.93616638,3458.5,3457.9,0.418]
["bitfinex","ETHUSD",1641496229337,0.0073895,3459.2,3457.9,0.418]
["bitfinex","ETHUSD",1641496229538,0.00284211,3458.4,3457.9,0.418]
["bitfinex","ETHUSD",1641496229837,0.00227369,3458.3,3457.9,0.418]
["bitfinex","ETHUSD",1641496230239,0.00170527,3458.2,3458.0,2.23528875]
["bitfinex","ETHUSD",1641496230637,0.00113684,3458.1,3457.9,0.418]
["bitfinex","ETHUSD",1641496231045,0.18911581,3458.8,3457.0,0.43038732]
["bitfinex","ETHUSD",1641496231238,0.18911581,3458.8,3457.0,0.418]
["bitfinex","ETHUSD",1641496231239,0.07118739,3458.0,3457.0,0.418]
["bitfinex","ETHUSD",1641496231440,0.07118739,3458.0,3457.1,0.00454739]
["bitfinex","ETHUSD",1641496231637,0.01234027,3458.5,3457.1,0.00454739]
["bitfinex","ETHUSD",1641496231638,0.01234027,3458.5,3457.4,0.00453912]
["bitfinex","ETHUSD",1641496231838,0.01234027,3458.5,3457.5,1.16351649]
["bitfinex","ETHUSD",1641496232038,0.00284211,3458.4,3457.5,0.0022737]
["bitfinex","ETHUSD",1641496232240,0.00284211,3458.4,3457.6,0.00170527]
["bitfinex","ETHUSD",1641496232437,0.01234027,3458.5,3457.5,0.0022737]
["bitfinex","ETHUSD",1641496232438,0.00227369,3458.3,3457.5,0.0022737]
["bitfinex","ETHUSD",1641496232884,1.62100459,3458.0,3457.5,0.0022737]
["bitfinex","ETHUSD",1641496234686,0.00284211,3458.4,3457.5,3.48894884]
["bitfinex","ETHUSD",1641496234886,0.00284211,3458.4,3457.8,0.7227]
["bitfinex","ETHUSD",1641496235186,0.00227369,3458.3,3457.8,1.4407]
["bitfinex","ETHUSD",1641496235485,0.00170527,3458.2,3457.9,3.0835176]
["bitfinex","ETHUSD",1641496235686,0.00170527,3458.2,3458.0,4.22879564]
["bitfinex","ETHUSD",1641496235884,2.23691469,3459.4,3458.0,4.22879564]
["bitfinex","ETHUSD",1641496235885,0.00113684,3458.1,3458.0,4.22879564]
["bitfinex","ETHUSD",1641496236087,0.00113684,3458.1,3458.0,3.22879564]
["bitfinex","ETHUSD",1641496236290,0.00795792,3458.1,3458.0,4.22879564]
["bitfinex","ETHUSD",1641496237331,0.00795792,3458.1,3458.0,7.43668057]
["bitfinex","ETHUSD",1641496237535,0.017,3459.4,3458.1,9.1]
["bitfinex","ETHUSD",1641496237733,0.017,3459.4,3458.8,0.7225]
["bitfinex","ETHUSD",1641496237935,0.017,3459.4,3458.8,1.321]
["bitfinex","ETHUSD",1641496238134,0.017,3459.4,3458.9,0.00227369]
["bitfinex","ETHUSD",1641496238534,1.85707477,3459.4,3458.9,0.00227369]
["bitfinex","ETHUSD",1641496238734,0.017,3459.4,3458.8,1.19782526]
["bitfinex","ETHUSD",1641496239038,0.017,3459.4,3458.9,0.00227369]
["bitfinex","ETHUSD",1641496239835,5.9384402,3459.3,3458.9,0.00227369]
["bitfinex","ETHUSD",1641496240037,5.9384402,3459.3,3458.8,1.91760947]
["bitfinex","ETHUSD",1641496240284,0.00170527,3459.2,3458.8,1.91760947]
["bitfinex","ETHUSD",1641496240682,0.00113685,3459.1,3458.8,1.91760947]
["bitfinex","ETHUSD",1641496241084,0.00113685,3459.1,3458.7,1.0]
["bitfinex","ETHUSD",1641496241285,0.00113685,3459.1,3458.5,0.418]
["bitfinex","ETHUSD",1641496241491,0.00113685,3459.1,3457.6,0.00453887]
["bitfinex","ETHUSD",1641496241492,0.01215572,3459.0,3457.6,0.00453887]
["bitfinex","ETHUSD",1641496241688,0.01215572,3459.0,3458.6,0.00170527]
["bitfinex","ETHUSD",1641496242486,0.01215572,3459.0,3458.0,0.00511581]
["bitfinex","ETHUSD",1641496242684,3.49067382,3458.7,3458.0,0.00511581]
["bitfinex","ETHUSD",1641496243285,1.96210387,3458.3,3458.0,0.00511581]
["bitfinex","ETHUSD",1641496243690,1.96210387,3458.3,3457.6,0.0073895]
["bitfinex","ETHUSD",1641496243935,1.96210387,3458.3,3457.4,0.00852635]
["bitfinex","ETHUSD",1641496244132,1.96210387,3458.3,3457.2,0.0096632]
["bitfinex","ETHUSD",1641496244632,2.20353097,3457.7,3457.2,0.0096632]
["bitfinex","ETHUSD",1641496245436,1.46905314,3457.4,3457.2,0.0096632]
["bitfinex","ETHUSD",1641496245637,7.15,3457.2,3455.7,0.418]
["bitfinex","ETHUSD",1641496245835,7.15,3457.2,3456.3,0.00341054]
["bitfinex","ETHUSD",1641496245836,3.3250268,3457.1,3456.3,0.00341054]
["bitfinex","ETHUSD",1641496246036,3.32616365,3457.1,3456.3,0.00341054]
["bitfinex","ETHUSD",1641496246438,0.00113685,3457.1,3456.3,0.00341054]
["bitfinex","ETHUSD",1641496246835,2.01399915,3456.9,3456.1,1.76982435]
["bitfinex","ETHUSD",1641496247237,2.01399915,3456.9,3456.2,0.00397896]
["bitfinex","ETHUSD",1641496247437,1.46943832,3456.4,3456.2,0.00397896]
["bitfinex","ETHUSD",1641496248483,1.46943832,3456.4,3456.1,0.00454739]
["bitfinex","ETHUSD",1641496248684,1.46943832,3456.4,3455.7,0.00682108]
["bitfinex","ETHUSD",1641496248888,1.46943832,3456.3,3455.7,0.00682108]
["bitfinex","ETHUSD",1641496249287,1.46943832,3456.3,3456.2,1.22770418]
["bitfinex","ETHUSD",1641496249489,1.46943832,3456.3,3456.2,1.64570418]
["bitfinex","ETHUSD",1641496249691,2.44776638,3456.4,3456.2,2.33681165]
["bitfinex","ETHUSD",1641496250186,2.44776638,3456.4,3456.3,2.25742141]
["bitfinex","ETHUSD",1641496250386,2.20415747,3456.5,3456.3,2.67542141]
["bitfinex","ETHUSD",1641496250686,2.20415747,3456.5,3456.4,0.00284212]
["bitfinex","ETHUSD",1641496250687,1.75875747,3456.5,3456.4,0.00284212]
["bitfinex","ETHUSD",1641496250889,4.60988605,3456.5,3456.4,0.00284212]
["bitfinex","ETHUSD",1641496251090,4.60988605,3456.5,3456.4,4.212e-05]
["bitfinex","ETHUSD",1641496251091,0.3,3456.5,3456.4,4.212e-05]
["bitfinex","ETHUSD",1641496251449,0.3,3456.5,3454.9,0.00856847]
["bitfinex","ETHUSD",1641496251450,0.01216689,3456.5,3454.9,0.00856847]
["bitfinex","ETHUSD",1641496251636,1.62659569,3455.1,3454.9,0.00856847]
["bitfinex","ETHUSD",1641496251840,1.62659569,3455.1,3454.5,1.21552284]
["bitfinex","ETHUSD",1641496251842,0.73886689,3456.5,3454.6,0.72346]
["bitfinex","ETHUSD",1641496252037,1.03886689,3456.5,3454.6,0.73369162]
["bitfinex","ETHUSD",1641496252240,0.73886689,3456.5,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496252439,0.7552823,3456.4,3454.7,2.86079177]
["bitfinex","ETHUSD",1641496252636,0.7552823,3456.4,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496252837,0.7552823,3456.4,3454.9,1.44664]
["bitfinex","ETHUSD",1641496253038,0.7552823,3456.4,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496253039,0.7552823,3456.4,3454.8,1.61636195]
["bitfinex","ETHUSD",1641496253240,1.51207412,3456.4,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496253439,1.51207412,3456.4,3454.9,0.00852635]
["bitfinex","ETHUSD",1641496253640,1.51207412,3456.4,3454.9,0.73191635]
["bitfinex","ETHUSD",1641496253939,1.51207412,3456.4,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496253940,0.7233819,3456.1,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496254647,0.76041493,3456.1,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496254850,0.7233819,3456.1,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496255038,0.7233819,3456.1,3455.1,1.07096043]
["bitfinex","ETHUSD",1641496255293,1.72180109,3455.8,3455.1,1.07096043]
["bitfinex","ETHUSD",1641496255495,1.72180109,3455.8,3455.2,0.00682108]
["bitfinex","ETHUSD",1641496256491,1.72180109,3455.8,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496256492,2.44524169,3455.8,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496256993,2.44524169,3455.8,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496257193,2.44524169,3455.8,3454.9,0.72341]
["bitfinex","ETHUSD",1641496257692,2.85438045,3455.7,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496257892,0.7234934,3455.6,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496258095,0.7234934,3455.6,3454.6,1.44673]
["bitfinex","ETHUSD",1641496258096,0.7234934,3455.6,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496258292,0.75984882,3455.6,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496258494,1.72180109,3455.8,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496258495,1.48221355,3455.7,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496258692,2.48221355,3455.7,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496259135,1.49440402,3455.7,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496259336,0.7235601,3455.2,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496259538,0.03443138,3455.2,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496259835,1.4472324,3455.3,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496259836,1.48175905,3455.3,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496260236,2.15304999,3455.1,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496260437,2.87662559,3455.1,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496260641,2.9153953,3455.1,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496260836,2.91419634,3455.1,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496261035,2.91431133,3455.1,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496261438,2.91522024,3455.1,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496261740,0.7236259,3454.9,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496262338,2.27384655,3454.5,3454.1,0.01307374]
["bitfinex","ETHUSD",1641496262788,2.27384655,3454.5,3453.8,0.01477901]
["bitfinex","ETHUSD",1641496263005,0.723798,3454.3,3453.4,0.0170527]
["bitfinex","ETHUSD",1641496263192,0.03349804,3454.3,3453.4,0.0170527]
["bitfinex","ETHUSD",1641496263387,2.27384655,3454.5,3453.5,1.21268897]
["bitfinex","ETHUSD",1641496263786,2.27384655,3454.5,3453.6,0.01591585]
["bitfinex","ETHUSD",1641496263987,0.7237275,3454.2,3453.6,0.01591585]
["bitfinex","ETHUSD",1641496264188,1.71318855,3454.2,3453.6,0.01591585]
["bitfinex","ETHUSD",1641496264387,0.9529,3454.2,3453.1,0.01875797]
["bitfinex","ETHUSD",1641496264588,2.23491682,3453.8,3453.1,0.01875797]
["bitfinex","ETHUSD",1641496264788,0.03434254,3453.9,3453.1,0.01875797]
["bitfinex","ETHUSD",1641496264988,0.75695799,3454.5,3453.2,1.41352794]
["bitfinex","ETHUSD",1641496265191,1.4476899,3454.0,3453.2,1.41352794]
["bitfinex","ETHUSD",1641496265386,1.48354989,3454.0,3453.3,0.01762112]
["bitfinex","ETHUSD",1641496266438,0.76338505,3453.8,3453.3,0.01762112]
["bitfinex","ETHUSD",1641496266641,0.7237994,3453.8,3453.3,0.74139112]
["bitfinex","ETHUSD",1641496266839,0.75498604,3453.8,3453.3,0.01762112]
["bitfinex","ETHUSD",1641496267040,0.75498604,3453.8,3453.4,0.0170527]
["bitfinex","ETHUSD",1641496267244,0.75498604,3453.8,3453.3,0.01762112]
["bitfinex","ETHUSD",1641496268241,0.00086484,3453.7,3453.3,0.01762112]
["bitfinex","ETHUSD",1641496270288,0.00086484,3453.7,3453.3,2.17678223]
["bitfinex","ETHUSD",1641496270690,0.00086484,3453.7,3453.4,0.0170527]
["bitfinex","ETHUSD",1641496270890,0.00086484,3453.7,3453.4,2.98013241]
["bitfinex","ETHUSD",1641496271288,1.24099902,3454.8,3453.6,7.45]
["bitfinex","ETHUSD",1641496271493,1.24099902,3454.8,3453.7,3.34153211]
["bitfinex","ETHUSD",1641496271689,1.10279905,3454.8,3453.7,3.35687954]
["bitfinex","ETHUSD",1641496271890,1.10279905,3454.8,3454.1,1.44706]
["bitfinex","ETHUSD",1641496272191,4.74399905,3455.6,3454.2,2.96577895]
["bitfinex","ETHUSD",1641496272389,1.10279905,3455.6,3454.2,3.06418357]
["bitfinex","ETHUSD",1641496272588,1.10279905,3455.6,3454.3,1.01193689]
["bitfinex","ETHUSD",1641496272790,1.10279905,3455.6,3454.9,0.72341]
["bitfinex","ETHUSD",1641496272991,2.44993213,3455.5,3454.9,0.72341]
["bitfinex","ETHUSD",1641496273197,2.44993213,3455.5,3455.0,0.00795792]
["bitfinex","ETHUSD",1641496273389,2.44993213,3455.5,3455.3,1.04806334]
["bitfinex","ETHUSD",1641496273791,2.44993213,3455.5,3455.4,0.00568423]
["bitfinex","ETHUSD",1641496274864,3.70547694,3456.2,3455.4,0.00568423]
["bitfinex","ETHUSD",1641496274865,2.44993213,3456.0,3455.4,0.00568423]
["bitfinex","ETHUSD",1641496275063,2.44993213,3456.0,3455.7,1.84231461]
["bitfinex","ETHUSD",1641496275464,2.44993213,3456.0,3455.8,0.00341054]
["bitfinex","ETHUSD",1641496275674,0.03414263,3456.1,3455.8,0.00341054]
["bitfinex","ETHUSD",1641496275675,12.38988834,3455.9,3455.8,0.00341054]
["bitfinex","ETHUSD",1641496275869,9.45,3455.9,3455.2,1.44664]
["bitfinex","ETHUSD",1641496276065,2.84923983,3455.8,3455.3,0.00625265]
["bitfinex","ETHUSD",1641496276468,0.03955546,3455.9,3455.3,0.00625265]
["bitfinex","ETHUSD",1641496276668,3.44993213,3456.1,3455.0,0.72344]
["bitfinex","ETHUSD",1641496276868,3.44993213,3456.1,3454.7,1.45653319]
["bitfinex","ETHUSD",1641496276869,2.44993213,3455.8,3454.7,1.45653319]
["bitfinex","ETHUSD",1641496277073,2.44993213,3455.8,3455.1,0.0073895]
["bitfinex","ETHUSD",1641496277267,2.44993213,3455.8,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496277468,1.83216837,3455.7,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496277895,2.55566417,3455.7,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496278094,2.86987686,3455.7,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496278296,1.83216837,3455.7,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496278498,2.44993213,3455.6,3454.5,0.01080004]
["bitfinex","ETHUSD",1641496278897,2.44993213,3455.6,3454.6,1.79028481]
["bitfinex","ETHUSD",1641496279096,2.45084217,3455.6,3454.7,1.71393097]
["bitfinex","ETHUSD",1641496279296,2.45084217,3455.6,3454.7,1.72359416]
["bitfinex","ETHUSD",1641496279499,2.45084217,3455.6,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496281301,1.4473024,3455.3,3454.8,0.00909477]
["bitfinex","ETHUSD",1641496281542,1.4856938,3455.3,3454.7,0.00966319]
["bitfinex","ETHUSD",1641496281740,1.4856938,3455.3,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496282141,1.619876,3454.8,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496283147,0.75555424,3455.1,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496283343,0.75555424,3455.1,3454.3,0.7236]
["bitfinex","ETHUSD",1641496283545,0.03194794,3455.1,3454.3,0.7236]
["bitfinex","ETHUSD",1641496283749,0.03456451,3455.3,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496283946,2.45011531,3455.0,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496284146,2.45011531,3455.0,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496284746,1.94951436,3454.7,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496285583,0.03798288,3454.8,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496285783,3.21197041,3455.0,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496285984,0.7618551,3455.0,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496286387,0.7618551,3455.0,3454.3,0.72361]
["bitfinex","ETHUSD",1641496286784,2.05063994,3454.9,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496287184,2.80615074,3454.9,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496287384,5.25631661,3454.9,3454.4,0.01136846]
["bitfinex","ETHUSD",1641496287784,5.25631661,3454.9,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496288186,2.45016587,3454.8,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496288585,2.45016587,3454.8,3454.3,0.72362]
["bitfinex","ETHUSD",1641496288788,2.45016587,3454.8,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496289053,3.17383627,3454.8,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496289749,2.45016587,3454.7,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496289951,2.45098522,3454.7,3454.2,0.01250531]
["bitfinex","ETHUSD",1641496290352,2.45098522,3454.7,3454.4,0.72359]
["bitfinex","ETHUSD",1641496290555,0.00081935,3454.7,3454.4,0.72359]
["bitfinex","ETHUSD",1641496290753,0.00081935,3454.7,3454.5,0.01080004]
["bitfinex","ETHUSD",1641496293991,9.95,3454.5,3454.1,1.44713]
["bitfinex","ETHUSD",1641496294197,9.95,3454.5,3452.1,0.24779997]
["bitfinex","ETHUSD",1641496294198,2.83970128,3454.4,3453.0,1.12132063]
["bitfinex","ETHUSD",1641496294391,9.95,3454.5,3454.2,0.00170527]
["bitfinex","ETHUSD",1641496295089,2.45016587,3454.4,3454.2,0.00170527]
["bitfinex","ETHUSD",1641496295593,1.48449645,3454.1,3453.4,0.00625266]
["bitfinex","ETHUSD",1641496296844,2.21635494,3453.8,3453.4,0.00625266]
["bitfinex","ETHUSD",1641496297636,1.48449645,3454.1,3453.4,0.00625266]
["bitfinex","ETHUSD",1641496297835,0.76066585,3454.1,3453.5,0.7238]
["bitfinex","ETHUSD",1641496298036,3.67607686,3454.6,3453.5,1.0238]
["bitfinex","ETHUSD",1641496298236,3.67607686,3454.6,3453.6,0.00511581]
["bitfinex","ETHUSD",1641496298441,3.67607686,3454.6,3454.0,1.44714]
["bitfinex","ETHUSD",1641496298637,3.67607686,3454.6,3454.4,1.12502466]
["bitfinex","ETHUSD",1641496298841,3.67607686,3454.6,3454.1,0.7258337]
["bitfinex","ETHUSD",1641496299037,1.1036184,3454.7,3454.1,0.0022737]
["bitfinex","ETHUSD",1641496299442,1.1036184,3454.7,3453.8,0.00397897]
["bitfinex","ETHUSD",1641496299640,2.00434942,3454.0,3453.9,1.45072054]
["bitfinex","ETHUSD",1641496299842,1.13465332,3454.7,3453.9,1.44731]
["bitfinex","ETHUSD",1641496300039,1.13465332,3454.7,3453.9,1.45072054]
["bitfinex","ETHUSD",1641496300040,0.00081935,3454.7,3453.9,1.45072054]
["bitfinex","ETHUSD",1641496300293,0.00081935,3454.7,3454.1,0.72369]
["bitfinex","ETHUSD",1641496300484,4.17402531,3454.8,3454.1,0.72369]
["bitfinex","ETHUSD",1641496300685,4.20925041,3454.8,3454.2,1.9721311]
["bitfinex","ETHUSD",1641496300886,0.00113685,3454.7,3454.2,1.9721311]
["bitfinex","ETHUSD",1641496301086,0.00113685,3454.7,3454.3,1.38380302]
["bitfinex","ETHUSD",1641496301489,0.00113685,3454.7,3454.3,2.10745302]
["bitfinex","ETHUSD",1641496301686,2.45148376,3454.7,3454.3,2.10745302]
["bitfinex","ETHUSD",1641496302088,2.45148376,3454.7,3454.3,3.40745302]
["bitfinex","ETHUSD",1641496302286,2.45148376,3454.7,3454.4,1.44696]
["bitfinex","ETHUSD",1641496302687,0.00113685,3454.7,3454.4,1.44696]
["bitfinex","ETHUSD",1641496302886,0.00113685,3454.7,3454.5,0.72348]
["bitfinex","ETHUSD",1641496303085,0.00113685,3454.7,3454.6,0.3]
["bitfinex","ETHUSD",1641496304144,2.45034691,3455.4,3454.6,6.35]
["bitfinex","ETHUSD",1641496304339,2.45034691,3455.4,3455.0,0.7233]
["bitfinex","ETHUSD",1641496304543,0.00341054,3455.3,3455.0,2.2493]
["bitfinex","ETHUSD",1641496304941,0.00284211,3455.2,3455.1,4.75010477]
["bitfinex","ETHUSD",1641496305143,0.00284211,3455.2,3455.1,5.75010477]
["bitfinex","ETHUSD",1641496305340,0.00284211,3455.2,3455.1,6.40103477]
["bitfinex","ETHUSD",1641496305542,3.7403,3456.2,3455.4,0.72325]
["bitfinex","ETHUSD",1641496305744,0.13819997,3456.3,3455.4,0.72325]
["bitfinex","ETHUSD",1641496305944,0.00284212,3455.7,3455.5,0.3]
["bitfinex","ETHUSD",1641496306142,0.00284212,3455.7,3455.5,1.7466]
["bitfinex","ETHUSD",1641496306342,0.0022737,3455.6,3455.5,1.7466]
["bitfinex","ETHUSD",1641496306745,0.0022737,3455.6,3455.5,3.41632187]
["bitfinex","ETHUSD",1641496306950,0.0022737,3455.6,3455.3,0.72344]
["bitfinex","ETHUSD",1641496307145,0.0022737,3455.6,3454.8,1.44696]
["bitfinex","ETHUSD",1641496307351,0.00170527,3455.5,3454.8,1.44696]
["bitfinex","ETHUSD",1641496307545,0.00170527,3455.5,3454.9,0.00170527]
["bitfinex","ETHUSD",1641496307790,0.00113685,3455.4,3454.9,0.00170527]
["bitfinex","ETHUSD",1641496307991,0.00113685,3455.4,3455.0,0.72352]
["bitfinex","ETHUSD",1641496308189,0.72351,3455.7,3455.0,0.72352]
["bitfinex","ETHUSD",1641496308390,0.76214356,3455.7,3455.0,0.72352]
["bitfinex","ETHUSD",1641496308590,0.0022737,3455.6,3455.0,0.72352]
["bitfinex","ETHUSD",1641496308989,0.00170527,3455.5,3455.0,0.72352]
["bitfinex","ETHUSD",1641496309190,2.79715117,3455.5,3454.9,0.00170527]
["bitfinex","ETHUSD",1641496309390,0.72468685,3455.4,3454.9,0.00170527]
["bitfinex","ETHUSD",1641496309792,4.95889227,3455.3,3454.9,0.00170527]
["bitfinex","ETHUSD",1641496310000,0.75959549,3455.2,3454.9,0.00170527]
["bitfinex","ETHUSD",1641496310190,3.08862273,3455.1,3454.6,0.00341054]
["bitfinex","ETHUSD",1641496310390,4.11241273,3455.1,3453.3,1.44759]
["bitfinex","ETHUSD",1641496310593,1.0,3455.0,3453.3,1.44759]
["bitfinex","ETHUSD",1641496310795,2.06224512,3454.7,3453.8,1.86717782]
["bitfinex","ETHUSD",1641496310998,2.95647046,3454.6,3453.8,1.86717782]
["bitfinex","ETHUSD",1641496311193,3.02765785,3454.6,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496311635,0.7237732,3454.4,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496311838,0.7637165,3454.4,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496312438,0.75935588,3454.4,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496312641,2.44947252,3454.5,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496312838,2.44947252,3454.5,3454.2,0.72368]
["bitfinex","ETHUSD",1641496313038,2.44947252,3454.3,3454.2,0.72368]
["bitfinex","ETHUSD",1641496313239,2.44947252,3454.3,3453.8,3.31456782]
["bitfinex","ETHUSD",1641496313538,2.44947252,3454.3,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496313938,2.79452121,3454.2,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496314139,2.82495482,3454.2,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496314339,3.15249279,3454.4,3453.9,0.0073895]
["bitfinex","ETHUSD",1641496314538,1.0,3454.3,3453.7,0.00852635]
["bitfinex","ETHUSD",1641496314740,0.7238938,3453.8,3453.2,1.4476]
["bitfinex","ETHUSD",1641496314939,0.7238938,3453.8,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496315788,2.85536083,3454.0,3453.4,0.72385]
["bitfinex","ETHUSD",1641496315989,2.4863637,3454.1,3453.4,0.72385]
["bitfinex","ETHUSD",1641496315990,0.03689118,3454.1,3453.4,0.72385]
["bitfinex","ETHUSD",1641496316190,1.07118739,3454.4,3453.5,0.0096632]
["bitfinex","ETHUSD",1641496316489,2.78019285,3454.3,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496316890,2.1688741,3454.1,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496317091,2.76836298,3454.1,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496317289,0.75428503,3454.1,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496317490,2.45071495,3454.0,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496317693,2.45071495,3454.0,3453.5,0.72382]
["bitfinex","ETHUSD",1641496318089,2.45071495,3454.0,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496318693,3.48506812,3453.9,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496318956,3.57486663,3453.9,3453.3,0.01080004]
["bitfinex","ETHUSD",1641496319151,2.85099363,3453.9,3453.1,0.01193689]
["bitfinex","ETHUSD",1641496319350,3.14709657,3454.1,3453.4,0.01023162]
["bitfinex","ETHUSD",1641496319549,3.14709657,3454.1,3453.3,1.76455133]
["bitfinex","ETHUSD",1641496319850,3.87093027,3454.1,3453.4,0.01023162]
["bitfinex","ETHUSD",1641496320048,3.90313457,3454.1,3453.4,0.01023162]
["bitfinex","ETHUSD",1641496320448,3.87093027,3454.1,3453.4,0.73407162]
["bitfinex","ETHUSD",1641496320648,2.95703692,3454.3,3453.7,1.39826001]
["bitfinex","ETHUSD",1641496320850,0.76146468,3454.3,3453.7,1.39826001]
["bitfinex","ETHUSD",1641496321049,0.76146468,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496321350,3.60003039,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496321550,0.76146468,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496321951,0.76146468,3454.3,3453.9,1.93970787]
["bitfinex","ETHUSD",1641496322350,0.76146468,3454.3,3454.0,0.00682108]
["bitfinex","ETHUSD",1641496322798,3.59715623,3454.3,3454.0,0.00682108]
["bitfinex","ETHUSD",1641496322993,3.59715623,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496323193,0.7238428,3454.1,3453.5,0.72383]
["bitfinex","ETHUSD",1641496323495,0.75870865,3454.1,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496324493,0.75870865,3454.1,3453.8,1.08058072]
["bitfinex","ETHUSD",1641496324696,0.7238057,3454.3,3453.8,1.08058072]
["bitfinex","ETHUSD",1641496324896,2.86396535,3454.8,3453.8,1.38058072]
["bitfinex","ETHUSD",1641496325096,1.10279905,3454.9,3453.8,1.38058072]
["bitfinex","ETHUSD",1641496325300,4.27953072,3454.8,3453.8,1.38058072]
["bitfinex","ETHUSD",1641496325495,4.27953072,3454.8,3454.4,1.70786694]
["bitfinex","ETHUSD",1641496325700,3.90137623,3454.8,3454.4,1.70786694]
["bitfinex","ETHUSD",1641496325895,3.90137623,3454.8,3454.5,0.00397896]
["bitfinex","ETHUSD",1641496326562,0.7237315,3454.6,3454.1,0.00625266]
["bitfinex","ETHUSD",1641496326962,0.03094688,3454.6,3454.1,0.00625266]
["bitfinex","ETHUSD",1641496327161,2.97742214,3454.7,3454.1,0.00625266]
["bitfinex","ETHUSD",1641496327362,1.97742214,3454.7,3454.1,0.00625266]
["bitfinex","ETHUSD",1641496327562,4.22433451,3454.6,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496327761,0.723821,3454.2,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496327965,0.7541021,3454.2,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496328362,2.82118562,3454.1,3453.6,2.14054509]
["bitfinex","ETHUSD",1641496328564,0.7541021,3454.2,3453.6,2.14054509]
["bitfinex","ETHUSD",1641496328763,0.0302811,3454.2,3453.7,0.73231635]
["bitfinex","ETHUSD",1641496328963,3.02241433,3454.4,3453.7,0.73231635]
["bitfinex","ETHUSD",1641496329165,3.02241433,3454.4,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496329364,0.03671296,3454.5,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496329566,0.7237868,3454.4,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496329770,2.82031599,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496329966,0.03195746,3454.4,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496330200,3.12375696,3454.5,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496330593,1.0,3454.4,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496330789,0.03809096,3454.5,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496330997,2.45059996,3454.4,3453.6,2.26821081]
["bitfinex","ETHUSD",1641496331191,2.45059996,3454.4,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496331393,2.45059996,3454.4,3453.7,0.00852635]
["bitfinex","ETHUSD",1641496331592,0.723834,3454.2,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496331794,0.75572996,3454.2,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496332400,0.75572996,3454.2,3453.6,2.03905442]
["bitfinex","ETHUSD",1641496332593,0.7237561,3454.5,3453.7,0.3]
["bitfinex","ETHUSD",1641496332796,3.67607686,3454.9,3453.8,1.44742]
["bitfinex","ETHUSD",1641496332993,3.67607686,3454.9,3453.8,1.45537793]
["bitfinex","ETHUSD",1641496333196,0.07118739,3454.8,3453.8,1.45537793]
["bitfinex","ETHUSD",1641496333394,1.07118739,3454.8,3453.8,1.45537793]
["bitfinex","ETHUSD",1641496333593,1.10279905,3454.7,3453.8,1.45537793]
["bitfinex","ETHUSD",1641496333793,0.75780076,3454.5,3453.8,1.45537793]
["bitfinex","ETHUSD",1641496334049,0.75780076,3454.5,3453.9,1.01851386]
["bitfinex","ETHUSD",1641496334346,0.75780076,3454.5,3454.0,0.00682108]
["bitfinex","ETHUSD",1641496334547,0.03404126,3454.5,3454.0,0.00682108]
["bitfinex","ETHUSD",1641496334751,0.07118739,3454.4,3454.0,0.00682108]
["bitfinex","ETHUSD",1641496334947,0.07118739,3454.4,3453.4,0.72385]
["bitfinex","ETHUSD",1641496334948,0.10491104,3454.4,3453.7,0.00852635]
["bitfinex","ETHUSD",1641496335148,0.07118739,3454.4,3453.5,0.0096632]
["bitfinex","ETHUSD",1641496335349,1.10279905,3454.3,3453.5,0.0096632]
["bitfinex","ETHUSD",1641496335750,1.10279905,3454.3,3453.6,2.77525877]
["bitfinex","ETHUSD",1641496336149,2.45045929,3454.3,3453.7,0.00852635]
["bitfinex","ETHUSD",1641496336551,2.45045929,3454.3,3453.7,0.30852635]
["bitfinex","ETHUSD",1641496336951,2.45045929,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496337797,2.45045929,3454.4,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496338898,2.45045929,3454.4,3453.8,0.73172793]
["bitfinex","ETHUSD",1641496339501,5.20003409,3454.4,3453.8,0.73172793]
["bitfinex","ETHUSD",1641496339800,3.17425689,3454.4,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496340700,2.45045929,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496341302,5.22890979,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496341745,0.7238139,3454.2,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496341940,2.45045929,3454.3,3453.8,0.73172793]
["bitfinex","ETHUSD",1641496342139,2.75726928,3454.2,3453.8,0.73172793]
["bitfinex","ETHUSD",1641496342342,2.45045929,3454.2,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496342640,2.45045929,3454.2,3453.4,0.01023162]
["bitfinex","ETHUSD",1641496342840,2.45045929,3454.3,3453.4,0.01023162]
["bitfinex","ETHUSD",1641496343141,2.45045929,3454.3,3453.7,0.7238]
["bitfinex","ETHUSD",1641496343542,2.45045929,3454.3,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496345192,3.49324145,3454.2,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496345393,3.53234141,3454.2,3453.8,0.00795793]
["bitfinex","ETHUSD",1641496345597,3.53234141,3454.2,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496345794,2.80852051,3454.2,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496346002,3.04107377,3454.1,3453.6,0.00909477]
["bitfinex","ETHUSD",1641496346198,0.724051,3453.3,3452.1,6.2]
["bitfinex","ETHUSD",1641496346400,0.418,3453.2,3453.1,0.00284212]
["bitfinex","ETHUSD",1641496346596,9.03918739,3453.2,3453.1,0.00284212]
["bitfinex","ETHUSD",1641496347199,10.03918739,3453.2,3453.1,0.00284212]
["bitfinex","ETHUSD",1641496347497,0.7241614,3452.6,3452.5,0.00446625]
["bitfinex","ETHUSD",1641496347697,0.75872878,3452.6,3452.5,0.00446625]
["bitfinex","ETHUSD",1641496347897,0.82991617,3452.6,3452.5,0.00446625]
["bitfinex","ETHUSD",1641496348296,0.10575477,3452.6,3452.5,0.00446625]
["bitfinex","ETHUSD",1641496348496,0.07118739,3452.6,3452.5,0.00446625]
["bitfinex","ETHUSD",1641496348697,2.52164668,3452.6,3452.5,0.00446625]
["bitfinex","ETHUSD",1641496349348,2.52164668,3452.6,3451.9,1.93327142]
["bitfinex","ETHUSD",1641496349748,2.52164668,3452.6,3452.0,0.00625266]
["bitfinex","ETHUSD",1641496350150,2.52164668,3452.6,3451.4,6.2]
["bitfinex","ETHUSD",1641496350151,3.18646658,3452.5,3451.9,0.00682108]
["bitfinex","ETHUSD",1641496350354,3.18646658,3452.5,3451.8,0.0073895]
["bitfinex","ETHUSD",1641496350355,4.18646658,3452.5,3451.8,0.0073895]
["bitfinex","ETHUSD",1641496350551,0.07118739,3452.4,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496350755,1.68067539,3451.8,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496350952,2.40502219,3451.8,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496351152,2.43706776,3451.8,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496351558,2.45045929,3451.7,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496352916,0.7243468,3451.8,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496353413,0.75649017,3451.8,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496354216,0.75818562,3451.8,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496354413,2.45203512,3451.7,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496354813,2.45203512,3451.7,3451.5,1.61090024]
["bitfinex","ETHUSD",1641496355215,2.45203512,3451.7,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496356114,1.47950385,3452.2,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496356851,2.45184998,3452.1,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496357447,0.7242223,3451.9,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496357650,0.7568102,3451.9,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496357847,0.7568102,3451.9,3451.5,0.00909478]
["bitfinex","ETHUSD",1641496358046,0.7568102,3451.9,3451.3,1.02421]
["bitfinex","ETHUSD",1641496358047,0.7568102,3451.9,3451.4,0.0096632]
["bitfinex","ETHUSD",1641496358448,2.45184998,3451.8,3451.4,0.0096632]
["bitfinex","ETHUSD",1641496358649,2.45184998,3451.8,3451.4,1.80402484]
["bitfinex","ETHUSD",1641496358850,2.45184998,3451.8,3451.5,0.72419]
["bitfinex","ETHUSD",1641496359048,0.7241927,3452.1,3451.5,1.03328478]
["bitfinex","ETHUSD",1641496359249,0.7559049,3452.1,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496359452,0.7241927,3452.1,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496359850,0.76242351,3452.1,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496360052,0.7241927,3452.1,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496360689,2.45182349,3452.0,3451.6,0.00852635]
["bitfinex","ETHUSD",1641496362898,2.45182349,3452.0,3451.7,0.72415]
["bitfinex","ETHUSD",1641496363296,2.45182349,3452.0,3451.8,0.0073895]
["bitfinex","ETHUSD",1641496363497,2.45182349,3452.2,3451.8,0.0073895]
["bitfinex","ETHUSD",1641496364345,2.8,3452.1,3450.0,0.01240432]
["bitfinex","ETHUSD",1641496364544,2.75170527,3452.1,3450.7,1.44833]
["bitfinex","ETHUSD",1641496364749,2.64882638,3452.0,3450.8,0.00568424]
["bitfinex","ETHUSD",1641496364946,2.64882638,3452.0,3451.4,0.72418]
["bitfinex","ETHUSD",1641496365245,0.00113684,3452.0,3451.5,0.00170528]
["bitfinex","ETHUSD",1641496365746,2.45182349,3451.9,3451.5,0.00170528]
["bitfinex","ETHUSD",1641496366347,2.24427307,3451.8,3451.5,0.00170528]
["bitfinex","ETHUSD",1641496366946,2.45182349,3451.7,3451.5,0.00170528]
["bitfinex","ETHUSD",1641496367553,2.45182349,3451.7,3451.5,0.72588528]
["bitfinex","ETHUSD",1641496367994,2.45182349,3451.7,3451.6,0.00113685]
["bitfinex","ETHUSD",1641496368394,0.00113684,3452.0,3451.6,0.00113685]
["bitfinex","ETHUSD",1641496368596,0.00113684,3452.0,3451.8,0.72403]
["bitfinex","ETHUSD",1641496368995,0.00113684,3452.0,3451.8,1.02403]
["bitfinex","ETHUSD",1641496376097,0.00113684,3452.0,3451.8,0.3]
["bitfinex","ETHUSD",1641496376496,0.00113684,3452.0,3451.6,0.72532685]
["bitfinex","ETHUSD",1641496378399,0.00113684,3452.0,3451.6,1.02532685]
["bitfinex","ETHUSD",1641496378944,0.00113684,3452.0,3451.6,0.72532685]
["bitfinex","ETHUSD",1641496379846,0.00113684,3452.0,3451.6,1.02532685]
["bitfinex","ETHUSD",1641496380047,0.00113684,3452.0,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496386956,2.45308645,3452.0,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496390798,0.00113684,3452.0,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496394745,1.10331032,3452.1,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496394947,1.10331032,3452.0,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496396351,0.00170527,3452.1,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496396648,0.00170527,3452.1,3451.9,0.8026905]
["bitfinex","ETHUSD",1641496398198,3.62405361,3452.2,3451.9,0.8026905]
["bitfinex","ETHUSD",1641496398601,1.47039873,3452.1,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496399397,1.47039873,3452.2,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496400300,0.7242356,3452.1,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496400499,1.47039873,3452.2,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496400903,1.47039873,3452.1,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496401747,0.75610599,3452.3,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496401944,2.20710599,3452.3,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496402947,2.20710599,3452.3,3451.9,0.8027005]
["bitfinex","ETHUSD",1641496404347,1.10339574,3452.4,3452.1,0.724]
["bitfinex","ETHUSD",1641496404549,1.10339574,3452.4,3452.1,1.44797]
["bitfinex","ETHUSD",1641496404748,0.00113684,3452.3,3452.1,1.44797]
["bitfinex","ETHUSD",1641496404948,0.03543258,3452.4,3452.1,2.44797]
["bitfinex","ETHUSD",1641496405202,0.03543258,3452.9,3452.8,1.89250041]
["bitfinex","ETHUSD",1641496405602,0.03543258,3452.9,3452.8,2.19250041]
["bitfinex","ETHUSD",1641496405998,0.03543258,3452.9,3452.8,2.91644041]
["bitfinex","ETHUSD",1641496406197,1.47039873,3453.2,3452.8,2.91644041]
["bitfinex","ETHUSD",1641496406402,1.6085987,3453.4,3452.8,0.72394]
["bitfinex","ETHUSD",1641496406600,0.00454739,3453.1,3452.8,0.72394]
["bitfinex","ETHUSD",1641496406999,0.00397897,3453.0,3452.8,0.72394]
["bitfinex","ETHUSD",1641496407400,0.00341054,3452.9,3452.8,0.72394]
["bitfinex","ETHUSD",1641496410859,0.00341054,3452.9,3452.4,1.44801]
["bitfinex","ETHUSD",1641496411055,0.00341054,3452.9,3452.6,0.72404]
["bitfinex","ETHUSD",1641496411260,0.00284212,3452.8,3452.6,0.72404]
["bitfinex","ETHUSD",1641496411757,0.0022737,3452.7,3452.6,0.67404]
["bitfinex","ETHUSD",1641496416852,0.0022737,3452.7,3452.4,1.74801]
["bitfinex","ETHUSD",1641496416853,0.0022737,3452.7,3452.4,0.95101841]
["bitfinex","ETHUSD",1641496417347,0.00170527,3452.6,3452.4,0.95101841]
["bitfinex","ETHUSD",1641496417746,0.00113685,3452.5,3452.4,0.95101841]
["bitfinex","ETHUSD",1641496419048,2.07249122,3452.5,3452.4,0.95101841]
["bitfinex","ETHUSD",1641496419258,4.84143263,3452.5,3452.0,1.4482]
["bitfinex","ETHUSD",1641496419450,4.84143263,3452.5,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496419451,2.85084683,3452.4,3451.9,0.0785205]
["bitfinex","ETHUSD",1641496419650,2.85084683,3452.4,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496419651,3.57508683,3452.4,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496419855,3.64627422,3452.4,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496420300,0.75610584,3452.3,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496420500,6.31650985,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496420702,2.71650985,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496421301,3.44075605,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496421503,2.61893552,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496421906,5.07067899,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496422705,6.17416066,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496423505,3.55522514,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496424551,6.18734675,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496425950,3.55522514,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496427449,2.45174347,3452.2,3452.1,0.00113684]
["bitfinex","ETHUSD",1641496430200,2.45174347,3452.2,3452.0,0.00170527]
["bitfinex","ETHUSD",1641496433758,2.45174347,3452.2,3452.1,0.72416]
["bitfinex","ETHUSD",1641496437608,2.45174347,3452.3,3452.1,0.72416]
["bitfinex","ETHUSD",1641496440851,3.20778866,3452.3,3452.1,0.72416]
["bitfinex","ETHUSD",1641496441252,3.20778866,3452.3,3452.2,2.78763797]
["bitfinex","ETHUSD",1641496441453,2.45174347,3452.3,3452.1,1.74817]
["bitfinex","ETHUSD",1641496441653,0.00113685,3452.5,3452.1,1.74817]
["bitfinex","ETHUSD",1641496441654,0.00113685,3452.5,3452.3,0.72396]
["bitfinex","ETHUSD",1641496441853,0.00113685,3452.5,3452.4,2.91676514]
["bitfinex","ETHUSD",1641496442054,0.00113685,3452.5,3452.4,3.21676514]
["bitfinex","ETHUSD",1641496442252,0.00113685,3452.5,3452.4,0.3]
["bitfinex","ETHUSD",1641496442453,0.00113685,3452.5,3452.4,5.59087884]
["bitfinex","ETHUSD",1641496442716,0.00113685,3452.5,3452.4,6.00887884]
["bitfinex","ETHUSD",1641496442909,2.45154194,3452.9,3452.5,1.93212575]
["bitfinex","ETHUSD",1641496443105,2.45154194,3452.9,3452.6,0.72385]
["bitfinex","ETHUSD",1641496443304,0.00170527,3452.8,3452.6,3.618301]
["bitfinex","ETHUSD",1641496443506,0.00170527,3452.8,3452.6,1.72385]
["bitfinex","ETHUSD",1641496443707,0.00113685,3452.7,3452.6,1.72385]
["bitfinex","ETHUSD",1641496444507,0.00113685,3452.7,3452.6,0.72385]
["bitfinex","ETHUSD",1641496444806,0.00113685,3452.7,3452.6,1.72385]
["bitfinex","ETHUSD",1641496445412,0.00113685,3452.7,3452.6,0.72385]
["bitfinex","ETHUSD",1641496445610,0.00113685,3452.7,3452.6,1.72385]
["bitfinex","ETHUSD",1641496445810,0.00113685,3452.7,3452.6,2.38864939]
["bitfinex","ETHUSD",1641496446112,0.00113685,3452.7,3452.6,3.38864939]
["bitfinex","ETHUSD",1641496448556,0.00113685,3452.7,3452.6,3.68864939]
["bitfinex","ETHUSD",1641496448957,0.00113685,3452.7,3452.6,3.38864939]
["bitfinex","ETHUSD",1641496451429,0.00113685,3452.7,3452.6,37.57068335]
["bitfinex","ETHUSD",1641496454953,0.00113685,3452.7,3452.6,31.24100739]
["bitfinex","ETHUSD",1641496455556,0.00113685,3452.7,3452.6,0.72385]
["bitfinex","ETHUSD",1641496455760,0.00113685,3452.7,3452.4,2.946e-05]
["bitfinex","ETHUSD",1641496455761,1.44769,3452.5,3452.4,2.946e-05]
["bitfinex","ETHUSD",1641496456158,4.18968468,3452.5,3452.4,2.946e-05]
["bitfinex","ETHUSD",1641496456354,5.26087207,3452.5,3452.4,2.946e-05]
["bitfinex","ETHUSD",1641496456555,8.20240553,3452.5,3452.4,2.946e-05]
["bitfinex","ETHUSD",1641496456754,15.80240553,3452.5,3452.0,3.473e-05]
["bitfinex","ETHUSD",1641496456956,0.7243985,3452.3,3450.7,6.2]
["bitfinex","ETHUSD",1641496457155,0.72442,3451.8,3450.7,6.2]
["bitfinex","ETHUSD",1641496457556,1.02442,3451.8,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496457820,1.78416806,3451.1,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496458019,2.50861646,3451.1,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496458221,0.76427993,3451.1,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496458419,0.03153903,3451.3,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496458624,0.07118739,3451.7,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496458823,0.75629955,3451.2,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496459119,2.45154194,3451.0,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496460323,1.48075434,3451.1,3450.8,0.00795793]
["bitfinex","ETHUSD",1641496460522,0.75628744,3451.1,3450.3,0.01080005]
["bitfinex","ETHUSD",1641496461460,2.45154194,3451.0,3450.6,0.72437]
["bitfinex","ETHUSD",1641496461865,2.45154194,3451.0,3450.7,0.00852635]
["bitfinex","ETHUSD",1641496462560,2.45154194,3451.0,3450.4,0.01023162]
["bitfinex","ETHUSD",1641496463362,2.45154194,3451.0,3450.5,0.72441]
["bitfinex","ETHUSD",1641496463865,2.45154194,3451.0,3450.6,0.00909478]
["bitfinex","ETHUSD",1641496464070,5.0703919,3451.0,3450.6,0.00909478]
["bitfinex","ETHUSD",1641496464262,5.05545203,3451.0,3450.6,0.00909478]
["bitfinex","ETHUSD",1641496464462,5.05545203,3451.0,3450.4,0.01023162]
["bitfinex","ETHUSD",1641496464663,5.09505885,3451.0,3450.1,0.01193689]
["bitfinex","ETHUSD",1641496464863,2.45154194,3450.9,3450.1,0.01193689]
["bitfinex","ETHUSD",1641496465063,1.8017369,3450.5,3450.1,0.01193689]
["bitfinex","ETHUSD",1641496466002,2.64358359,3450.4,3450.1,0.01193689]
["bitfinex","ETHUSD",1641496466203,0.6805,3450.4,3450.1,0.01193689]
["bitfinex","ETHUSD",1641496466405,3.39889841,3450.3,3450.1,0.01193689]
["bitfinex","ETHUSD",1641496467002,3.39889841,3450.3,3448.8,6.8988178]
["bitfinex","ETHUSD",1641496467003,2.45154194,3450.4,3449.6,2.19885931]
["bitfinex","ETHUSD",1641496467404,2.45154194,3450.4,3449.7,0.01421059]
["bitfinex","ETHUSD",1641496467605,2.5901,3450.6,3449.7,0.01421059]
["bitfinex","ETHUSD",1641496467804,2.5901,3450.6,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496467805,1.418,3450.6,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496468004,0.7246718,3450.2,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496468204,0.7246718,3450.2,3448.9,1.01875798]
["bitfinex","ETHUSD",1641496468406,0.7246718,3450.2,3449.4,1.87577473]
["bitfinex","ETHUSD",1641496468703,0.7246718,3450.2,3449.5,1.23497427]
["bitfinex","ETHUSD",1641496468957,0.3,3450.1,3449.5,1.23497427]
["bitfinex","ETHUSD",1641496469158,0.3,3450.1,3449.6,0.01477901]
["bitfinex","ETHUSD",1641496470457,8.59261949,3450.7,3449.6,0.01477901]
["bitfinex","ETHUSD",1641496470655,2.19084443,3450.6,3449.6,0.01477901]
["bitfinex","ETHUSD",1641496470857,0.7246718,3450.2,3449.6,0.01477901]
["bitfinex","ETHUSD",1641496471655,1.451,3450.5,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496472708,2.1756324,3450.5,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496473511,2.1756324,3450.5,3449.7,1.13612807]
["bitfinex","ETHUSD",1641496473709,2.24681979,3450.5,3449.7,1.13612807]
["bitfinex","ETHUSD",1641496473908,2.24681979,3450.5,3449.8,0.01364216]
["bitfinex","ETHUSD",1641496475211,2.28109208,3450.5,3449.8,0.01364216]
["bitfinex","ETHUSD",1641496475412,2.28109208,3450.5,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496475613,3.61633904,3450.5,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496475818,1.4496113,3450.0,3449.5,0.01534743]
["bitfinex","ETHUSD",1641496476014,1.4496113,3450.0,3448.8,6.8988178]
["bitfinex","ETHUSD",1641496476015,1.89936967,3450.0,3449.2,0.0170527]
["bitfinex","ETHUSD",1641496476212,1.89936967,3450.0,3448.8,6.8988178]
["bitfinex","ETHUSD",1641496476213,0.07118739,3449.9,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496477155,0.7248611,3449.7,3449.0,2.0746672]
["bitfinex","ETHUSD",1641496477355,0.75745546,3449.7,3449.0,2.0746672]
["bitfinex","ETHUSD",1641496477555,0.33259436,3449.7,3449.1,0.01762113]
["bitfinex","ETHUSD",1641496477756,0.48918739,3449.6,3449.1,0.01762113]
["bitfinex","ETHUSD",1641496477955,0.48918739,3449.6,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496478155,0.72495,3449.3,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496478356,0.7249409,3449.2,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496478957,1.48060855,3449.5,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496479260,0.48918739,3449.6,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496479456,0.76462882,3449.4,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496480057,0.76462882,3449.4,3449.2,2.183667]
["bitfinex","ETHUSD",1641496480325,0.76462882,3449.4,3449.3,0.01648428]
["bitfinex","ETHUSD",1641496480531,10.78581621,3449.4,3449.3,0.01648428]
["bitfinex","ETHUSD",1641496480728,11.08581621,3449.4,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496480926,0.7249152,3449.2,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496481129,0.75858728,3449.2,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496481626,1.48356728,3449.2,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496482229,1.47166661,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496483830,2.49251136,3449.1,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496484062,1.4498952,3449.2,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496484063,2.4541445,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496484662,1.47250764,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496484859,1.77250764,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496485259,4.22665214,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496486362,3.92665214,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496487363,3.92665214,3449.0,3448.9,1.11994849]
["bitfinex","ETHUSD",1641496487722,3.68103391,3449.4,3448.9,1.11994849]
["bitfinex","ETHUSD",1641496487723,2.4541445,3449.3,3448.9,1.11994849]
["bitfinex","ETHUSD",1641496488109,2.4541445,3449.3,3449.0,0.01818955]
["bitfinex","ETHUSD",1641496488508,2.4541445,3449.3,3449.1,2.71101816]
["bitfinex","ETHUSD",1641496488709,1.10419263,3449.6,3449.1,2.71101816]
["bitfinex","ETHUSD",1641496488910,1.10419263,3449.6,3449.2,0.0170527]
["bitfinex","ETHUSD",1641496489110,1.10419263,3449.6,3449.2,1.0170527]
["bitfinex","ETHUSD",1641496489309,1.10419263,3449.6,3449.2,0.0170527]
["bitfinex","ETHUSD",1641496489514,1.10419263,3449.4,3449.3,0.01648428]
["bitfinex","ETHUSD",1641496489710,1.10419263,3449.4,3449.3,10.33745391]
["bitfinex","ETHUSD",1641496489911,1.10419263,3449.4,3449.3,15.05624754]
["bitfinex","ETHUSD",1641496490312,1.10419263,3449.7,3449.4,0.72443]
["bitfinex","ETHUSD",1641496490512,1.10419263,3449.7,3449.5,3.13296955]
["bitfinex","ETHUSD",1641496490713,1.10419263,3449.7,3449.6,9.62071056]
["bitfinex","ETHUSD",1641496490912,1.10419263,3449.7,3449.6,4.90008329]
["bitfinex","ETHUSD",1641496491117,1.10419263,3449.7,3449.6,1.01477901]
["bitfinex","ETHUSD",1641496491559,2.20749991,3450.2,3449.6,1.01477901]
["bitfinex","ETHUSD",1641496491560,1.10419263,3450.1,3449.6,0.01477901]
["bitfinex","ETHUSD",1641496492068,2.9064515,3450.1,3449.6,0.01477901]
["bitfinex","ETHUSD",1641496492459,0.7247056,3449.8,3449.2,0.0170527]
["bitfinex","ETHUSD",1641496492659,0.7247056,3449.8,3449.0,0.01818955]
["bitfinex","ETHUSD",1641496492860,1.82889823,3449.8,3449.0,0.01818955]
["bitfinex","ETHUSD",1641496493261,0.07118739,3449.7,3449.0,0.01818955]
["bitfinex","ETHUSD",1641496493460,1.67191442,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496493660,0.7248894,3449.1,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496494460,2.19739704,3449.1,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496494664,6.09594149,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496494863,1.99594149,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496495062,5.39594149,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496495709,1.99594149,3449.0,3448.9,0.01875798]
["bitfinex","ETHUSD",1641496496509,2.29594149,3449.0,3448.9,5.798e-05]
["bitfinex","ETHUSD",1641496496707,10.03316005,3448.8,3448.3,0.00438523]
["bitfinex","ETHUSD",1641496496907,4.49224968,3448.7,3448.3,0.00438523]
["bitfinex","ETHUSD",1641496497104,9.95,3448.6,3448.3,0.00012734]
["bitfinex","ETHUSD",1641496497310,3.18511328,3448.5,3446.2,6.2]
["bitfinex","ETHUSD",1641496497507,1.87709,3448.0,3446.7,0.6988178]
["bitfinex","ETHUSD",1641496497706,3.18328877,3447.9,3447.3,0.00625266]
["bitfinex","ETHUSD",1641496497906,0.72527,3447.6,3447.3,0.00625266]
["bitfinex","ETHUSD",1641496498111,5.38945891,3447.5,3447.3,0.00625266]
["bitfinex","ETHUSD",1641496498307,5.38945891,3447.5,3447.3,5.266e-05]
["bitfinex","ETHUSD",1641496498308,15.35726373,3447.4,3447.3,5.266e-05]
["bitfinex","ETHUSD",1641496498512,15.35726373,3447.4,3446.2,6.2]
["bitfinex","ETHUSD",1641496498513,1.45097,3447.0,3446.2,6.2]
["bitfinex","ETHUSD",1641496498707,3.96171744,3446.9,3446.2,6.2]
["bitfinex","ETHUSD",1641496498958,1.451,3446.7,3446.3,0.00284212]
["bitfinex","ETHUSD",1641496499159,2.94453474,3446.6,3446.3,0.00284212]
["bitfinex","ETHUSD",1641496499361,1.91632346,3446.5,3446.3,0.00284212]
["bitfinex","ETHUSD",1641496499562,14.60737083,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641496499864,9.15737083,3446.4,3446.3,0.00284212]
["bitfinex","ETHUSD",1641496500062,10.15737083,3446.4,3446.2,0.39766372]
["bitfinex","ETHUSD",1641496500261,10.15737083,3446.4,3445.0,14.90438564]
["bitfinex","ETHUSD",1641496500262,11.2800508,3446.3,3445.0,0.00438564]
["bitfinex","ETHUSD",1641496500464,2.19796471,3445.3,3445.0,0.00438564]
["bitfinex","ETHUSD",1641496500664,9.95,3445.1,3443.8,1.45128]
["bitfinex","ETHUSD",1641496500865,9.95,3445.1,3443.8,0.0122591]
["bitfinex","ETHUSD",1641496500866,0.03405158,3445.1,3443.8,0.0122591]
["bitfinex","ETHUSD",1641496501063,0.04434267,3445.2,3443.8,0.0122591]
["bitfinex","ETHUSD",1641496501264,0.31269687,3445.2,3444.0,1.17234631]
["bitfinex","ETHUSD",1641496501668,1.65888083,3444.5,3444.1,0.00568423]
["bitfinex","ETHUSD",1641496501868,0.77551905,3445.2,3444.1,0.00568423]
["bitfinex","ETHUSD",1641496502066,1.451,3445.3,3444.1,0.00568423]
["bitfinex","ETHUSD",1641496502712,0.13819997,3445.5,3444.1,0.00568423]
["bitfinex","ETHUSD",1641496502911,2.70216902,3446.0,3445.4,1.34660268]
["bitfinex","ETHUSD",1641496503110,1.72687001,3446.2,3444.5,0.418]
["bitfinex","ETHUSD",1641496503316,2.62018691,3446.1,3444.5,0.418]
["bitfinex","ETHUSD",1641496503512,2.62587115,3446.1,3444.6,0.00284211]
["bitfinex","ETHUSD",1641496503911,1.59928443,3445.5,3444.6,0.00284211]
["bitfinex","ETHUSD",1641496504311,0.00170527,3445.4,3444.6,0.00284211]
["bitfinex","ETHUSD",1641496504511,0.00170527,3445.4,3444.5,0.00341054]
["bitfinex","ETHUSD",1641496504733,0.00113685,3445.3,3444.5,0.00341054]
["bitfinex","ETHUSD",1641496505217,0.00284212,3445.6,3444.5,0.00341054]
["bitfinex","ETHUSD",1641496505413,0.72571,3445.5,3444.7,2.03940025]
["bitfinex","ETHUSD",1641496505613,0.7279837,3445.5,3444.7,2.03940025]
["bitfinex","ETHUSD",1641496505813,0.00170527,3445.4,3444.8,0.00170527]
["bitfinex","ETHUSD",1641496506213,0.00113685,3445.3,3444.8,0.00170527]
["bitfinex","ETHUSD",1641496506861,0.00113685,3445.3,3444.8,2.78600296]
["bitfinex","ETHUSD",1641496507056,0.00113685,3445.3,3444.9,1.0]
["bitfinex","ETHUSD",1641496507256,0.00113685,3445.3,3444.9,1.00113684]
["bitfinex","ETHUSD",1641496508057,0.00113685,3445.3,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496508858,0.72686685,3445.3,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496509056,0.79691269,3445.2,3444.9,0.00113684]
["bitfinex","ETHUSD",1641496509256,0.79691269,3445.2,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496509257,0.1229448,3445.1,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496509456,0.19413219,3445.1,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496509657,0.19413219,3445.1,3443.9,0.00682108]
["bitfinex","ETHUSD",1641496509857,0.72577,3445.0,3444.1,0.00434964]
["bitfinex","ETHUSD",1641496510056,0.19413219,3445.1,3444.3,1.70251541]
["bitfinex","ETHUSD",1641496510310,0.72574,3444.9,3444.3,1.70251541]
["bitfinex","ETHUSD",1641496510513,0.72574,3444.9,3444.4,0.00397896]
["bitfinex","ETHUSD",1641496511511,0.72574,3444.9,3444.2,0.00511581]
["bitfinex","ETHUSD",1641496512411,2.4574414,3444.8,3444.2,0.00511581]
["bitfinex","ETHUSD",1641496512610,1.4515,3444.7,3444.2,0.00511581]
["bitfinex","ETHUSD",1641496513017,2.4574414,3444.8,3444.0,0.418]
["bitfinex","ETHUSD",1641496513611,2.4574414,3444.8,3444.3,2.21906293]
["bitfinex","ETHUSD",1641496513812,2.4574414,3444.8,3444.4,0.418]
["bitfinex","ETHUSD",1641496514058,2.4574414,3444.8,3444.4,0.42197896]
["bitfinex","ETHUSD",1641496514258,2.4574414,3444.8,3444.5,0.00341054]
["bitfinex","ETHUSD",1641496514459,0.72568,3444.9,3444.5,0.00341054]
["bitfinex","ETHUSD",1641496514658,0.1229448,3444.6,3444.5,0.00341054]
["bitfinex","ETHUSD",1641496515259,0.1229448,3444.6,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496516460,0.8486748,3444.6,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496516661,1.5744148,3444.6,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496517460,0.8486748,3444.6,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496518104,2.18581696,3444.5,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496518506,0.72579,3444.4,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496518905,0.8486948,3444.6,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496519106,0.1229448,3444.6,3444.1,0.418]
["bitfinex","ETHUSD",1641496519505,0.1229448,3444.6,3444.2,0.00511581]
["bitfinex","ETHUSD",1641496519706,0.72568,3444.9,3444.3,0.418]
["bitfinex","ETHUSD",1641496519906,0.1229448,3444.4,3444.3,1.45122016]
["bitfinex","ETHUSD",1641496521754,0.1229448,3444.4,3444.3,0.418]
["bitfinex","ETHUSD",1641496522755,0.1229448,3444.4,3443.9,6.2]
["bitfinex","ETHUSD",1641496523057,0.1229448,3444.4,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496523058,0.8360448,3444.4,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496523255,2.17768,3444.3,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496523459,1.45179,3444.3,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496523857,2.17756,3444.3,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496524057,0.72577,3444.3,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496525305,0.1229448,3444.2,3444.0,0.00625265]
["bitfinex","ETHUSD",1641496525714,9.95,3444.1,3443.9,9e-05]
["bitfinex","ETHUSD",1641496525908,9.95,3444.1,3443.1,0.00324138]
["bitfinex","ETHUSD",1641496525909,12.98044355,3444.0,3443.1,0.00324138]
["bitfinex","ETHUSD",1641496526117,12.98044355,3444.0,3443.0,0.00434977]
["bitfinex","ETHUSD",1641496526118,3.33712954,3443.5,3443.2,6.2]
["bitfinex","ETHUSD",1641496526309,4.30814721,3443.5,3443.2,6.20454739]
["bitfinex","ETHUSD",1641496526508,4.30814721,3443.5,3443.2,0.00454739]
["bitfinex","ETHUSD",1641496526908,4.30814721,3443.5,3443.1,0.00511582]
["bitfinex","ETHUSD",1641496527309,9.95,3443.4,3442.5,0.65337573]
["bitfinex","ETHUSD",1641496527509,0.1893,3442.9,3442.5,0.65337573]
["bitfinex","ETHUSD",1641496527711,0.1893,3442.9,3442.6,0.00284211]
["bitfinex","ETHUSD",1641496528409,2.98288451,3443.3,3442.6,0.00284211]
["bitfinex","ETHUSD",1641496528614,1.4524797,3442.9,3442.6,0.00284211]
["bitfinex","ETHUSD",1641496528810,0.7262,3443.0,3442.6,0.00284211]
["bitfinex","ETHUSD",1641496529066,0.00113685,3443.3,3442.6,0.00284211]
["bitfinex","ETHUSD",1641496529863,0.00113685,3443.3,3442.8,1.24701325]
["bitfinex","ETHUSD",1641496530070,2.16001056,3443.6,3442.8,1.24701325]
["bitfinex","ETHUSD",1641496530071,0.00341054,3443.2,3442.8,1.24701325]
["bitfinex","ETHUSD",1641496530264,0.00341054,3443.2,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496530466,0.1229448,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496533008,2.73038125,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496533408,0.8491791,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496534108,3.41848181,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496534307,0.8491791,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496534508,1.5754091,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496535611,1.4524643,3442.8,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496535810,0.1229448,3442.6,3442.5,0.60621784]
["bitfinex","ETHUSD",1641496537959,0.8491948,3442.6,3442.5,0.04544207]
["bitfinex","ETHUSD",1641496538762,3.25,3442.5,3441.4,0.55619997]
["bitfinex","ETHUSD",1641496538957,0.7262459,3442.5,3441.4,0.55619997]
["bitfinex","ETHUSD",1641496539158,0.7262459,3442.5,3441.7,3.46777195]
["bitfinex","ETHUSD",1641496539559,0.7262459,3442.5,3441.8,0.00454739]
["bitfinex","ETHUSD",1641496540414,1.4525465,3442.2,3441.9,0.00084775]
["bitfinex","ETHUSD",1641496540817,1.4525465,3442.2,3442.0,0.00341054]
["bitfinex","ETHUSD",1641496541014,0.72624,3442.2,3442.0,0.00341054]
["bitfinex","ETHUSD",1641496541214,0.1229448,3442.1,3442.0,0.00341054]
["bitfinex","ETHUSD",1641496541615,0.72629,3442.0,3441.4,0.228904]
["bitfinex","ETHUSD",1641496542015,0.72629,3442.0,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496542618,2.58224192,3442.1,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496543417,2.45929712,3441.9,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496543819,3.18564712,3441.9,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496544068,4.21702382,3441.9,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496544270,3.49067382,3441.9,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496544868,2.45929712,3441.8,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496545669,5.94997094,3441.8,3441.6,0.0022737]
["bitfinex","ETHUSD",1641496546267,0.72637,3441.7,3441.4,0.00341054]
["bitfinex","ETHUSD",1641496546469,0.8493148,3441.7,3441.4,0.00341054]
["bitfinex","ETHUSD",1641496546967,0.8493148,3441.7,3441.0,0.00568424]
["bitfinex","ETHUSD",1641496547814,2.45929712,3441.6,3441.0,0.00568424]
["bitfinex","ETHUSD",1641496548014,0.72642,3441.4,3440.8,0.004]
["bitfinex","ETHUSD",1641496548413,0.00170527,3441.3,3440.8,0.004]
["bitfinex","ETHUSD",1641496548815,0.00113685,3441.2,3440.8,0.004]
["bitfinex","ETHUSD",1641496549319,2.45784826,3441.1,3440.8,0.004]
["bitfinex","ETHUSD",1641496550116,1.73134826,3441.1,3440.8,0.004]
["bitfinex","ETHUSD",1641496550518,0.72667,3441.0,3440.8,0.004]
["bitfinex","ETHUSD",1641496550720,3.18596712,3441.0,3440.8,0.004]
["bitfinex","ETHUSD",1641496551479,0.72675,3440.6,3440.4,0.6988178]
["bitfinex","ETHUSD",1641496551876,0.72675,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641496552269,4.87675,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641496552473,0.72673,3440.7,3440.5,0.00284212]
["bitfinex","ETHUSD",1641496552670,8.17675,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641496552868,10.75334851,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641496553268,3.30334851,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641496553469,0.72674,3440.6,3439.8,0.05315126]
["bitfinex","ETHUSD",1641496553871,0.72671,3440.3,3439.9,0.00341054]
["bitfinex","ETHUSD",1641496555735,0.7266,3440.6,3439.4,0.00625265]
["bitfinex","ETHUSD",1641496556938,0.1229448,3439.8,3439.4,0.00625265]
["bitfinex","ETHUSD",1641496557539,0.1229448,3439.8,3439.4,2.76399102]
["bitfinex","ETHUSD",1641496557739,0.1229448,3439.8,3439.4,0.00625265]
["bitfinex","ETHUSD",1641496557936,0.1229448,3439.8,3439.5,0.00568423]
["bitfinex","ETHUSD",1641496558134,0.1229448,3439.8,3439.4,2.74171188]
["bitfinex","ETHUSD",1641496558334,0.1229448,3439.8,3439.5,0.00568423]
["bitfinex","ETHUSD",1641496558536,0.1229448,3439.8,3439.5,0.00625265]
["bitfinex","ETHUSD",1641496558735,0.1229448,3439.8,3439.4,0.00625265]
["bitfinex","ETHUSD",1641496559767,0.1229448,3439.8,3439.5,0.7266]
["bitfinex","ETHUSD",1641496560165,0.1229448,3439.8,3439.6,0.00511581]
["bitfinex","ETHUSD",1641496562067,0.72661,3440.6,3440.0,1.19744269]
["bitfinex","ETHUSD",1641496562273,0.1229448,3440.1,3440.0,1.19744269]
["bitfinex","ETHUSD",1641496563312,0.1229448,3440.1,3440.0,3.43335247]
["bitfinex","ETHUSD",1641496565415,0.1229448,3440.1,3440.0,2.23590978]
["bitfinex","ETHUSD",1641496566468,0.72669,3439.9,3439.4,0.00435051]
["bitfinex","ETHUSD",1641496566872,0.72669,3439.9,3439.5,0.00568423]
["bitfinex","ETHUSD",1641496567474,1.08319409,3439.8,3439.6,1.7424808]
["bitfinex","ETHUSD",1641496567671,2.89763878,3440.0,3439.7,8.96035802]
["bitfinex","ETHUSD",1641496567672,1.44425878,3440.0,3439.7,8.96035802]
["bitfinex","ETHUSD",1641496567873,2.16638817,3440.3,3439.8,10.36614504]
["bitfinex","ETHUSD",1641496568174,2.16638817,3440.3,3439.9,1.42141054]
["bitfinex","ETHUSD",1641496568175,8.817e-05,3440.3,3439.9,1.42141054]
["bitfinex","ETHUSD",1641496568370,0.00113685,3440.7,3439.9,1.42141054]
["bitfinex","ETHUSD",1641496568371,3.69195999,3440.7,3440.0,8.95]
["bitfinex","ETHUSD",1641496568569,3.69195999,3440.7,3440.1,33.45500866]
["bitfinex","ETHUSD",1641496568772,3.69195999,3440.7,3440.1,33.45728235]
["bitfinex","ETHUSD",1641496568971,3.69195999,3440.7,3440.2,0.00170527]
["bitfinex","ETHUSD",1641496569174,3.69195999,3440.7,3440.4,0.72635]
["bitfinex","ETHUSD",1641496569371,0.00113685,3440.7,3440.6,1.39678479]
["bitfinex","ETHUSD",1641496569571,0.00113685,3440.7,3440.6,1.81478479]
["bitfinex","ETHUSD",1641496570414,0.00113685,3440.7,3440.6,4.49182201]
["bitfinex","ETHUSD",1641496571013,0.00113685,3440.7,3440.6,1.81478479]
["bitfinex","ETHUSD",1641496575067,0.00113685,3440.7,3440.6,0.418]
["bitfinex","ETHUSD",1641496576067,0.00113685,3440.7,3440.6,1.47247306]
["bitfinex","ETHUSD",1641496577724,0.00113685,3440.7,3440.6,4.13392793]
["bitfinex","ETHUSD",1641496577927,0.00113685,3440.7,3440.6,4.43392793]
["bitfinex","ETHUSD",1641496578118,1.47616278,3441.0,3440.6,4.43392793]
["bitfinex","ETHUSD",1641496578119,1.32276278,3441.0,3440.6,0.61988739]
["bitfinex","ETHUSD",1641496578319,2.21422532,3441.3,3440.8,0.72621]
["bitfinex","ETHUSD",1641496578621,1.10698767,3441.2,3440.9,3.00533632]
["bitfinex","ETHUSD",1641496578818,2.21422532,3441.7,3441.0,2.00947033]
["bitfinex","ETHUSD",1641496579018,2.21422532,3441.7,3441.2,0.7261466]
["bitfinex","ETHUSD",1641496579220,2.21422532,3441.7,3441.4,0.72616]
["bitfinex","ETHUSD",1641496579418,2.21422532,3441.7,3441.5,0.418]
["bitfinex","ETHUSD",1641496579819,2.9,3441.7,3441.5,0.418]
["bitfinex","ETHUSD",1641496580019,2.9,3441.7,3441.5,1.8703663]
["bitfinex","ETHUSD",1641496580819,2.9,3441.7,3441.6,0.72617]
["bitfinex","ETHUSD",1641496581221,2.90568424,3441.7,3441.6,0.72617]
["bitfinex","ETHUSD",1641496581864,0.00568424,3441.7,3441.6,0.72617]
["bitfinex","ETHUSD",1641496583967,0.00568424,3441.7,3441.5,0.418]
["bitfinex","ETHUSD",1641496584167,0.00568424,3441.7,3441.0,1.45255]
["bitfinex","ETHUSD",1641496584369,0.72637,3441.5,3440.8,6.2]
["bitfinex","ETHUSD",1641496584768,0.00397897,3441.4,3440.8,6.2]
["bitfinex","ETHUSD",1641496585221,1.80226996,3441.2,3440.8,6.2]
["bitfinex","ETHUSD",1641496585622,0.00227369,3441.1,3440.8,6.2]
["bitfinex","ETHUSD",1641496585818,2.58789456,3441.1,3440.8,6.2]
["bitfinex","ETHUSD",1641496586117,0.00170527,3441.0,3440.8,6.2]
["bitfinex","ETHUSD",1641496586518,0.00113685,3440.9,3440.2,0.00170527]
["bitfinex","ETHUSD",1641496586818,0.72661,3440.7,3439.9,0.00454739]
["bitfinex","ETHUSD",1641496587517,0.72666,3440.5,3439.9,0.00454739]
["bitfinex","ETHUSD",1641496587919,0.72662,3440.3,3439.8,0.00511581]
["bitfinex","ETHUSD",1641496588417,0.72662,3440.3,3439.6,0.418]
["bitfinex","ETHUSD",1641496588418,0.72662,3440.3,3439.7,0.00568423]
["bitfinex","ETHUSD",1641496589066,0.72662,3440.3,3439.7,0.73231423]
["bitfinex","ETHUSD",1641496589468,0.72662,3440.3,3439.8,0.00511581]
["bitfinex","ETHUSD",1641496590065,0.72662,3440.3,3439.7,0.00568423]
["bitfinex","ETHUSD",1641496590671,1.61718762,3440.1,3439.7,0.00568423]
["bitfinex","ETHUSD",1641496590967,0.72671,3440.0,3439.7,0.00568423]
["bitfinex","ETHUSD",1641496593615,1.45345,3440.0,3439.5,0.00682108]
["bitfinex","ETHUSD",1641496593816,1.45345,3440.0,3439.3,0.00795793]
["bitfinex","ETHUSD",1641496594216,1.45345,3440.0,3439.3,0.73467793]
["bitfinex","ETHUSD",1641496594617,0.72671,3440.0,3439.4,0.7340713]
["bitfinex","ETHUSD",1641496594817,0.72674,3439.7,3439.4,0.0073895]
["bitfinex","ETHUSD",1641496595115,0.72674,3439.7,3439.3,0.00795793]
["bitfinex","ETHUSD",1641496595720,0.72674,3439.7,3439.6,0.72666]
["bitfinex","ETHUSD",1641496596122,0.72671,3440.0,3439.6,0.72666]
["bitfinex","ETHUSD",1641496596123,0.72671,3440.0,3439.6,0.73291266]
["bitfinex","ETHUSD",1641496596468,0.72664,3440.4,3439.7,0.00568423]
["bitfinex","ETHUSD",1641496597069,0.72664,3440.4,3439.5,0.00682108]
["bitfinex","ETHUSD",1641496597469,2.46067885,3440.3,3439.5,0.00682108]
["bitfinex","ETHUSD",1641496597669,0.72663,3440.1,3439.9,0.7266141]
["bitfinex","ETHUSD",1641496598069,2.46067885,3440.3,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496598470,2.46067885,3440.3,3439.8,0.00511581]
["bitfinex","ETHUSD",1641496598668,2.46067885,3440.3,3439.9,1.30454739]
["bitfinex","ETHUSD",1641496598868,2.46067885,3440.3,3439.7,1.45316]
["bitfinex","ETHUSD",1641496598869,0.7266,3440.4,3439.8,0.00511581]
["bitfinex","ETHUSD",1641496599070,0.7266,3440.4,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496599272,0.7266,3440.4,3439.8,0.00511581]
["bitfinex","ETHUSD",1641496599670,0.7266,3440.4,3439.9,0.72662]
["bitfinex","ETHUSD",1641496600071,0.7266,3440.4,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496600729,2.46074812,3440.3,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496601126,3.18736812,3440.3,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496601424,42.69889704,3440.0,3439.8,0.7266345]
["bitfinex","ETHUSD",1641496601927,42.69889704,3440.0,3439.2,0.00439703]
["bitfinex","ETHUSD",1641496602126,1.45355,3439.9,3439.2,0.00439703]
["bitfinex","ETHUSD",1641496602333,1.45355,3439.9,3439.3,0.00397897]
["bitfinex","ETHUSD",1641496603529,0.72678,3439.7,3439.4,0.00341054]
["bitfinex","ETHUSD",1641496604869,43.42558704,3440.0,3439.5,0.72669]
["bitfinex","ETHUSD",1641496605070,43.42558704,3440.0,3439.5,1.453377]
["bitfinex","ETHUSD",1641496605269,43.42558704,3440.0,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496606173,2.46092074,3439.9,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496606371,3.18764074,3439.9,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496606571,2.46092074,3439.9,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496606971,42.69889704,3440.0,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496607571,43.42558704,3440.0,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496609725,42.69889704,3440.0,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496609920,42.69889704,3440.0,3439.7,0.72666]
["bitfinex","ETHUSD",1641496610319,42.69889704,3440.0,3439.9,2.21652002]
["bitfinex","ETHUSD",1641496610721,42.69889704,3440.0,3439.8,0.00113685]
["bitfinex","ETHUSD",1641496611125,42.69889704,3440.0,3439.7,0.00170527]
["bitfinex","ETHUSD",1641496611327,42.69889704,3440.0,3439.8,1.45307]
["bitfinex","ETHUSD",1641496612776,42.69889704,3440.0,3439.7,0.72836517]
["bitfinex","ETHUSD",1641496613074,42.69889704,3440.0,3439.8,0.00113685]
["bitfinex","ETHUSD",1641496624423,42.69889704,3440.0,3439.8,0.72781185]
["bitfinex","ETHUSD",1641496624621,42.69889704,3440.0,3439.9,0.72667]
["bitfinex","ETHUSD",1641496625721,42.69889704,3440.0,3439.8,0.72781185]
["bitfinex","ETHUSD",1641496627464,42.69889704,3440.0,3439.8,1.45449185]
["bitfinex","ETHUSD",1641496627664,42.69889704,3440.0,3439.9,3.06343259]
["bitfinex","ETHUSD",1641496627867,42.69889704,3440.0,3439.9,2.97933992]
["bitfinex","ETHUSD",1641496628065,42.69889704,3440.0,3439.9,0.418]
["bitfinex","ETHUSD",1641496629465,42.69889704,3440.0,3439.9,3.218]
["bitfinex","ETHUSD",1641496629667,42.69889704,3440.0,3439.9,0.418]
["bitfinex","ETHUSD",1641496636778,42.69889704,3440.0,3439.9,2.97294456]
["bitfinex","ETHUSD",1641496636979,42.69889704,3440.0,3439.9,0.418]
["bitfinex","ETHUSD",1641496638719,42.49720253,3440.0,3439.9,0.418]
["bitfinex","ETHUSD",1641496639722,42.49720253,3440.0,3439.9,2.984072]
["bitfinex","ETHUSD",1641496639921,30.73819615,3440.0,3439.9,12.99818866]
["bitfinex","ETHUSD",1641496640129,24.03147082,3440.0,3439.9,37.07205288]
["bitfinex","ETHUSD",1641496640320,24.03147082,3440.0,3439.9,34.50706422]
["bitfinex","ETHUSD",1641496640321,16.38562262,3440.0,3439.9,34.50706422]
["bitfinex","ETHUSD",1641496640519,16.38562262,3440.0,3439.9,34.50866422]
["bitfinex","ETHUSD",1641496640821,10.57565262,3440.0,3439.9,34.51426422]
["bitfinex","ETHUSD",1641496641220,10.57565262,3440.0,3439.9,34.51106422]
["bitfinex","ETHUSD",1641496641485,3.95714262,3440.0,3439.9,34.51106422]
["bitfinex","ETHUSD",1641496641675,3.95714262,3440.0,3439.9,34.51026422]
["bitfinex","ETHUSD",1641496641873,0.00439706,3441.4,3440.0,6.25]
["bitfinex","ETHUSD",1641496642074,0.00439706,3441.4,3440.1,0.418]
["bitfinex","ETHUSD",1641496642274,0.0073895,3441.3,3440.7,0.72627]
["bitfinex","ETHUSD",1641496642474,0.0073895,3441.3,3440.8,0.418]
["bitfinex","ETHUSD",1641496642677,0.00682108,3441.2,3440.9,0.418]
["bitfinex","ETHUSD",1641496642875,0.00682108,3441.2,3441.0,0.418]
["bitfinex","ETHUSD",1641496643076,0.00439706,3441.4,3441.1,2.44714752]
["bitfinex","ETHUSD",1641496643276,3.69025741,3442.1,3441.2,0.72626]
["bitfinex","ETHUSD",1641496643476,0.0073895,3441.3,3441.2,0.72626]
["bitfinex","ETHUSD",1641496643877,0.01136847,3442.0,3441.2,0.72626]
["bitfinex","ETHUSD",1641496644280,0.01080004,3441.9,3441.2,0.72626]
["bitfinex","ETHUSD",1641496644677,0.01023162,3441.8,3441.2,0.72626]
["bitfinex","ETHUSD",1641496645080,0.0096632,3441.7,3441.2,0.72626]
["bitfinex","ETHUSD",1641496645520,0.00909477,3441.6,3441.2,0.72626]
["bitfinex","ETHUSD",1641496645919,0.00852635,3441.5,3441.2,0.72626]
["bitfinex","ETHUSD",1641496646320,0.00795793,3441.4,3441.1,0.418]
["bitfinex","ETHUSD",1641496646722,0.00909477,3441.6,3441.1,0.418]
["bitfinex","ETHUSD",1641496647122,0.00852635,3441.5,3441.1,0.418]
["bitfinex","ETHUSD",1641496647321,0.00852635,3441.5,3441.0,1.9835049]
["bitfinex","ETHUSD",1641496647523,2.46040961,3441.3,3441.0,1.9835049]
["bitfinex","ETHUSD",1641496647723,2.46040961,3441.3,3440.8,1.452746]
["bitfinex","ETHUSD",1641496647925,0.00682108,3441.2,3440.8,1.452746]
["bitfinex","ETHUSD",1641496648322,0.00625265,3441.1,3440.8,1.452746]
["bitfinex","ETHUSD",1641496648723,0.00568423,3441.0,3440.9,0.72644]
["bitfinex","ETHUSD",1641496650773,2.46611092,3441.0,3440.9,0.72644]
["bitfinex","ETHUSD",1641496655726,0.00568423,3441.0,3440.9,0.72644]
["bitfinex","ETHUSD",1641496662622,2.46602584,3441.0,3440.9,0.72644]
["bitfinex","ETHUSD",1641496663023,0.00568423,3441.0,3440.9,0.72644]
["bitfinex","ETHUSD",1641496672173,0.00568423,3441.0,3440.9,0.62644]
["bitfinex","ETHUSD",1641496675323,0.00568423,3441.0,3440.9,0.47644]
["bitfinex","ETHUSD",1641496678987,1.2376,3441.8,3440.9,0.47644]
["bitfinex","ETHUSD",1641496679193,1.2376,3441.8,3441.1,1.4527207]
["bitfinex","ETHUSD",1641496679390,0.0096632,3441.7,3441.4,2.18901477]
["bitfinex","ETHUSD",1641496679692,0.00909477,3441.6,3441.4,2.18901477]
["bitfinex","ETHUSD",1641496680092,0.00852635,3441.5,3441.4,2.18901477]
["bitfinex","ETHUSD",1641496680892,2.46876748,3441.5,3441.4,5.09442547]
["bitfinex","ETHUSD",1641496681492,0.00852635,3441.5,3441.4,5.09442547]
["bitfinex","ETHUSD",1641496682093,2.46876748,3441.5,3441.4,5.09442547]
["bitfinex","ETHUSD",1641496687880,2.46876748,3441.5,3441.4,3.61829365]
["bitfinex","ETHUSD",1641496693529,0.00852635,3441.5,3441.4,1.45269]
["bitfinex","ETHUSD",1641496693729,0.00852635,3441.5,3441.4,2.45269]
["bitfinex","ETHUSD",1641496694577,2.46874199,3441.5,3441.4,3.9054107]
["bitfinex","ETHUSD",1641496696676,2.46874199,3441.5,3441.4,2.45269]
["bitfinex","ETHUSD",1641496701491,11.63013535,3441.1,3441.0,1.0]
["bitfinex","ETHUSD",1641496701687,11.63013535,3441.1,3440.9,0.00439677]
["bitfinex","ETHUSD",1641496701893,11.636388,3441.1,3440.9,0.00439677]
["bitfinex","ETHUSD",1641496702089,0.00568423,3441.0,3440.9,0.00439677]
["bitfinex","ETHUSD",1641496702987,0.00568423,3441.0,3440.7,6.899e-05]
["bitfinex","ETHUSD",1641496703187,9.95,3440.9,3440.0,7.65322]
["bitfinex","ETHUSD",1641496703388,9.95511581,3440.9,3440.0,7.65322]
["bitfinex","ETHUSD",1641496703586,0.72668,3440.6,3440.0,7.65322]
["bitfinex","ETHUSD",1641496703989,0.00284211,3440.5,3440.0,7.65322]
["bitfinex","ETHUSD",1641496704189,2.18037579,3440.2,3440.0,6.2]
["bitfinex","ETHUSD",1641496704387,0.72896369,3440.4,3440.0,6.2]
["bitfinex","ETHUSD",1641496704588,0.7267,3440.3,3440.0,6.2]
["bitfinex","ETHUSD",1641496704794,0.00170527,3440.3,3440.0,6.2]
["bitfinex","ETHUSD",1641496704990,0.00113684,3440.2,3440.0,6.2]
["bitfinex","ETHUSD",1641496705225,0.00113684,3440.2,3440.1,1.0]
["bitfinex","ETHUSD",1641496705421,2.46021564,3440.5,3440.1,1.0]
["bitfinex","ETHUSD",1641496705622,0.00113684,3440.2,3440.1,1.0]
["bitfinex","ETHUSD",1641496705822,0.00227369,3440.4,3440.1,1.0]
["bitfinex","ETHUSD",1641496706023,0.00113684,3440.2,3440.1,1.0]
["bitfinex","ETHUSD",1641496706225,0.00170527,3440.3,3440.1,1.0]
["bitfinex","ETHUSD",1641496706423,1.61509569,3440.8,3440.1,1.0]
["bitfinex","ETHUSD",1641496706424,0.00113684,3440.2,3440.1,1.0]
["bitfinex","ETHUSD",1641496706625,0.00113684,3440.2,3440.1,2.45306]
["bitfinex","ETHUSD",1641496707526,0.00113684,3440.2,3440.1,1.45306]
["bitfinex","ETHUSD",1641496707723,0.00113684,3440.2,3440.1,2.45306]
["bitfinex","ETHUSD",1641496708524,0.00113684,3440.2,3440.1,1.45306]
["bitfinex","ETHUSD",1641496711375,1.88708093,3440.2,3440.1,1.45306]
["bitfinex","ETHUSD",1641496714633,1.88708093,3440.2,3439.9,0.72667]
["bitfinex","ETHUSD",1641496716678,0.00113684,3440.2,3439.9,0.72667]
["bitfinex","ETHUSD",1641496719581,2.52702399,3440.2,3439.7,0.72671]
["bitfinex","ETHUSD",1641496719780,0.72671,3440.0,3439.7,0.72671]
["bitfinex","ETHUSD",1641496721244,0.00113684,3440.2,3439.7,0.72671]
["bitfinex","ETHUSD",1641496722643,0.72666,3440.1,3439.7,0.72671]
["bitfinex","ETHUSD",1641496725078,2.50159819,3440.0,3439.5,1.45334]
["bitfinex","ETHUSD",1641496725278,0.72675,3439.9,3439.5,1.45334]
["bitfinex","ETHUSD",1641496725481,2.38276273,3439.9,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496725878,4.88982522,3439.9,3439.6,0.0022737]
["bitfinex","ETHUSD",1641496726277,2.38276273,3439.9,3439.3,0.00397897]
["bitfinex","ETHUSD",1641496726878,0.72682,3439.7,3439.3,0.00397897]
["bitfinex","ETHUSD",1641496727478,2.38276273,3439.9,3439.3,0.00397897]
["bitfinex","ETHUSD",1641496728135,0.7268,3439.6,3439.4,0.72677]
["bitfinex","ETHUSD",1641496728534,0.7268,3439.6,3439.5,0.00284212]
["bitfinex","ETHUSD",1641496733298,0.72675,3439.9,3439.5,0.00284212]
["bitfinex","ETHUSD",1641496733495,0.72675,3439.9,3439.6,0.72669]
["bitfinex","ETHUSD",1641496733895,0.72675,3439.9,3439.7,0.00170527]
["bitfinex","ETHUSD",1641496735523,0.72675,3439.9,3439.5,1.45337]
["bitfinex","ETHUSD",1641496735524,1.86650516,3439.7,3439.5,1.45337]
["bitfinex","ETHUSD",1641496735725,2.59327516,3439.7,3439.5,1.45337]
["bitfinex","ETHUSD",1641496740676,0.72677,3439.7,3439.5,1.45337]
["bitfinex","ETHUSD",1641496747678,0.72677,3439.7,3439.5,1.40337]
["bitfinex","ETHUSD",1641496750342,5.0797563,3439.6,3439.2,0.00441245]
["bitfinex","ETHUSD",1641496750538,5.8066663,3439.6,3439.2,1.245e-05]
["bitfinex","ETHUSD",1641496750734,2.30328,3439.6,3439.3,0.0022737]
["bitfinex","ETHUSD",1641496751539,8.85,3439.5,3438.6,0.6792337]
["bitfinex","ETHUSD",1641496751738,1.45392,3439.2,3438.7,0.00341054]
["bitfinex","ETHUSD",1641496751938,3.37165311,3439.2,3438.7,0.00341054]
["bitfinex","ETHUSD",1641496752537,2.57213665,3439.1,3438.7,0.00341054]
["bitfinex","ETHUSD",1641496752836,3.29911665,3439.1,3438.7,0.00341054]
["bitfinex","ETHUSD",1641496753238,1.45393,3438.9,3438.7,0.00341054]
["bitfinex","ETHUSD",1641496756083,9.8,3438.8,3438.7,0.00341054]
["bitfinex","ETHUSD",1641496756483,10.52711,3438.8,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496757284,0.7271143,3438.7,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496758344,1.4542343,3438.7,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496758545,0.72712,3438.7,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496759146,2.18134,3438.8,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496759147,0.72711,3438.8,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496759353,0.72686,3439.1,3438.5,0.00454739]
["bitfinex","ETHUSD",1641496759747,0.72686,3439.1,3438.5,0.73152739]
["bitfinex","ETHUSD",1641496760247,0.72686,3439.1,3438.6,0.00397896]
["bitfinex","ETHUSD",1641496760448,0.72686,3439.1,3438.6,1.72845294]
["bitfinex","ETHUSD",1641496760647,0.72686,3439.1,3438.6,1.72447398]
["bitfinex","ETHUSD",1641496760851,0.72686,3439.1,3438.8,0.72692]
["bitfinex","ETHUSD",1641496761249,0.72686,3439.1,3438.9,0.00227369]
["bitfinex","ETHUSD",1641496763188,1.81633534,3439.0,3438.9,0.00227369]
["bitfinex","ETHUSD",1641496763388,1.81633534,3439.0,3438.9,7.369e-05]
["bitfinex","ETHUSD",1641496763389,15.44468214,3439.0,3438.9,7.369e-05]
["bitfinex","ETHUSD",1641496763587,15.44468214,3439.0,3438.7,0.00121054]
["bitfinex","ETHUSD",1641496763788,0.72713,3438.9,3438.5,0.00234739]
["bitfinex","ETHUSD",1641496764387,0.727188,3438.7,3438.5,0.00234739]
["bitfinex","ETHUSD",1641496764592,2.181548,3438.7,3438.5,0.00234739]
["bitfinex","ETHUSD",1641496765633,6.45,3438.6,3437.9,0.0043942]
["bitfinex","ETHUSD",1641496765829,0.7272128,3438.4,3437.9,0.0043942]
["bitfinex","ETHUSD",1641496766030,0.87801,3438.3,3438.0,0.00284211]
["bitfinex","ETHUSD",1641496766230,1.48151,3438.3,3438.0,0.00284211]
["bitfinex","ETHUSD",1641496766629,2.47772,3438.3,3438.0,0.00284211]
["bitfinex","ETHUSD",1641496767233,2.56089664,3438.2,3438.0,0.00284211]
["bitfinex","ETHUSD",1641496767432,6.69380626,3438.1,3438.0,0.00284211]
["bitfinex","ETHUSD",1641496767633,4.34155653,3438.1,3437.9,0.00341054]
["bitfinex","ETHUSD",1641496767832,2.46937249,3438.0,3437.9,0.00341054]
["bitfinex","ETHUSD",1641496768332,3.19824626,3438.1,3437.9,0.00341054]
["bitfinex","ETHUSD",1641496768735,0.72722,3438.1,3437.9,0.00341054]
["bitfinex","ETHUSD",1641496768983,6.32966634,3438.6,3437.9,0.00341054]
["bitfinex","ETHUSD",1641496768984,0.72703,3438.4,3437.9,0.00341054]
["bitfinex","ETHUSD",1641496769584,1.45411,3438.5,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496769788,2.12188829,3438.4,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496770184,4.39442,3438.7,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496770684,2.54183486,3438.6,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496770887,3.6674,3438.7,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496771086,4.3944528,3438.7,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496771286,0.72702,3438.4,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496771885,1.4541,3438.5,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496772732,2.46217744,3438.4,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496773433,3.18918744,3438.4,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496773835,0.72701,3438.4,3437.9,0.73051054]
["bitfinex","ETHUSD",1641496774234,0.72701,3438.4,3438.0,2.00129568]
["bitfinex","ETHUSD",1641496774634,0.72701,3438.4,3438.1,0.72929369]
["bitfinex","ETHUSD",1641496775036,0.72701,3438.4,3438.2,0.00170527]
["bitfinex","ETHUSD",1641496776036,0.72698,3438.5,3438.2,0.00170527]
["bitfinex","ETHUSD",1641496776236,1.10730387,3439.3,3438.3,1.14494]
["bitfinex","ETHUSD",1641496776495,1.10730387,3439.3,3438.4,2.99802032]
["bitfinex","ETHUSD",1641496776683,0.00397897,3439.2,3438.5,0.418]
["bitfinex","ETHUSD",1641496777183,0.00341055,3439.1,3438.5,0.41885483]
["bitfinex","ETHUSD",1641496777585,0.00284212,3439.0,3438.5,0.41885483]
["bitfinex","ETHUSD",1641496777884,0.0022737,3438.9,3438.5,0.41885483]
["bitfinex","ETHUSD",1641496778283,0.00170528,3438.8,3438.7,1.45365]
["bitfinex","ETHUSD",1641496778483,0.00170528,3438.8,3438.7,1.87165]
["bitfinex","ETHUSD",1641496780089,0.00170528,3438.8,3438.7,4.02083919]
["bitfinex","ETHUSD",1641496780745,0.00170528,3438.8,3438.7,1.87165]
["bitfinex","ETHUSD",1641496781545,0.00170528,3438.8,3438.7,35.963694]
["bitfinex","ETHUSD",1641496781747,0.72664,3440.1,3440.0,1.98052593]
["bitfinex","ETHUSD",1641496781941,0.72664,3440.1,3439.9,0.72662]
["bitfinex","ETHUSD",1641496782142,0.7340295,3440.1,3439.3,0.9119]
["bitfinex","ETHUSD",1641496782546,3.19553004,3440.1,3439.5,1.38082157]
["bitfinex","ETHUSD",1641496782742,3.19553004,3440.1,3439.6,0.418]
["bitfinex","ETHUSD",1641496782945,3.19553004,3440.1,3439.8,1.45328]
["bitfinex","ETHUSD",1641496783845,0.7340295,3440.1,3439.8,1.45328]
["bitfinex","ETHUSD",1641496784891,0.7340295,3440.1,3439.7,0.70311751]
["bitfinex","ETHUSD",1641496785490,0.7340295,3440.1,3439.8,1.45328]
["bitfinex","ETHUSD",1641496787757,2.4612958,3440.0,3439.8,1.45328]
["bitfinex","ETHUSD",1641496788157,0.00625265,3439.9,3439.8,0.72663]
["bitfinex","ETHUSD",1641496788954,2.41754845,3440.0,3439.8,0.72663]
["bitfinex","ETHUSD",1641496789555,0.72664,3440.1,3439.8,0.72663]
["bitfinex","ETHUSD",1641496790156,0.72664,3440.1,3439.6,1.14472]
["bitfinex","ETHUSD",1641496790461,2.89543111,3439.9,3439.7,0.00113684]
["bitfinex","ETHUSD",1641496791359,0.72671,3439.9,3439.7,0.00113684]
["bitfinex","ETHUSD",1641496795744,0.72667,3440.0,3439.7,0.00113684]
["bitfinex","ETHUSD",1641496796143,0.72667,3440.0,3439.8,0.72667]
["bitfinex","ETHUSD",1641496796544,0.72667,3440.0,3439.7,0.00113684]
["bitfinex","ETHUSD",1641496796747,0.72841527,3440.2,3439.7,0.00113684]
["bitfinex","ETHUSD",1641496796945,0.72665,3440.1,3439.7,1.45440684]
["bitfinex","ETHUSD",1641496797144,0.72778685,3440.1,3439.7,1.45440684]
["bitfinex","ETHUSD",1641496797746,0.72778685,3440.1,3439.8,0.72669]
["bitfinex","ETHUSD",1641496802737,0.72778685,3440.1,3439.8,1.14469]
["bitfinex","ETHUSD",1641496803345,0.72778685,3440.1,3439.8,4.04469]
["bitfinex","ETHUSD",1641496803538,0.72665,3440.4,3439.9,7.2]
["bitfinex","ETHUSD",1641496803743,0.72665,3440.4,3440.2,1.21658013]
["bitfinex","ETHUSD",1641496804039,0.72665,3440.4,3440.3,0.418]
["bitfinex","ETHUSD",1641496804238,0.72665,3440.4,3440.3,1.0278]
["bitfinex","ETHUSD",1641496804438,0.00170527,3440.4,3440.3,1.0278]
["bitfinex","ETHUSD",1641496806338,0.00170527,3440.4,3440.3,3.05707256]
["bitfinex","ETHUSD",1641496812540,0.00170527,3440.4,3440.3,3.78346256]
["bitfinex","ETHUSD",1641496812943,0.00170527,3440.4,3440.3,1.75419]
["bitfinex","ETHUSD",1641496813143,0.00170527,3440.4,3440.3,1.14439]
["bitfinex","ETHUSD",1641496819266,0.00170527,3440.4,3440.3,3.88788453]
["bitfinex","ETHUSD",1641496819468,0.00170527,3440.4,3440.3,1.14439]
["bitfinex","ETHUSD",1641496820866,4.861,3441.4,3440.3,1.14439]
["bitfinex","ETHUSD",1641496821268,0.00341054,3441.0,3440.3,1.14439]
["bitfinex","ETHUSD",1641496821693,0.00284212,3440.9,3440.5,1.4526418]
["bitfinex","ETHUSD",1641496821892,0.00284212,3440.9,3440.7,0.72635]
["bitfinex","ETHUSD",1641496822091,0.00227369,3440.8,3440.7,0.72635]
["bitfinex","ETHUSD",1641496825097,0.00227369,3440.8,3440.6,1.45269]
["bitfinex","ETHUSD",1641496825534,0.00170527,3440.7,3440.6,1.45269]
["bitfinex","ETHUSD",1641496828339,2.01256606,3440.7,3440.6,1.45269]
["bitfinex","ETHUSD",1641496828538,2.01256606,3440.7,3440.6,4.35269]
["bitfinex","ETHUSD",1641496829194,2.01256606,3440.7,3440.6,2.9]
["bitfinex","ETHUSD",1641496829595,4.47319875,3440.7,3440.6,2.9]
["bitfinex","ETHUSD",1641496831799,2.95,3440.6,3439.9,1.45429314]
["bitfinex","ETHUSD",1641496832103,2.95,3440.6,3440.0,0.00227369]
["bitfinex","ETHUSD",1641496832104,0.73902255,3440.4,3440.0,0.00227369]
["bitfinex","ETHUSD",1641496832298,2.99006542,3440.3,3440.0,7.369e-05]
["bitfinex","ETHUSD",1641496832500,2.99006542,3440.3,3439.3,0.00625266]
["bitfinex","ETHUSD",1641496832501,3.71685542,3440.3,3439.3,0.00625266]
["bitfinex","ETHUSD",1641496832737,1.90428274,3440.1,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496832937,0.72688,3439.6,3439.0,1.45357]
["bitfinex","ETHUSD",1641496833137,2.0611115,3439.4,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496834039,0.72689,3439.3,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496834237,3.18752269,3439.3,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496835038,0.72689,3439.3,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496836500,0.72689,3439.3,3438.9,0.00632635]
["bitfinex","ETHUSD",1641496836907,2.46161464,3439.2,3438.9,0.00632635]
["bitfinex","ETHUSD",1641496837498,0.72689,3439.3,3438.9,0.00632635]
["bitfinex","ETHUSD",1641496837896,0.72689,3439.3,3439.0,0.72687]
["bitfinex","ETHUSD",1641496838099,2.0611115,3439.4,3439.0,0.72687]
["bitfinex","ETHUSD",1641496838299,2.0611115,3439.4,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496838799,2.0611115,3439.4,3439.2,0.7268041]
["bitfinex","ETHUSD",1641496839199,2.0611115,3439.4,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496842446,4.52264929,3439.4,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496844998,2.0611115,3439.4,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496845792,4.52265517,3439.4,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496846396,2.0611115,3439.4,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496846797,0.72677,3439.7,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496846996,2.24400387,3440.1,3439.3,0.00405266]
["bitfinex","ETHUSD",1641496847198,2.24400387,3440.1,3439.5,0.72677]
["bitfinex","ETHUSD",1641496847395,1.10730387,3440.1,3439.5,0.72677]
["bitfinex","ETHUSD",1641496847599,1.10730387,3440.1,3439.6,0.00234739]
["bitfinex","ETHUSD",1641496847836,2.46136991,3440.0,3439.6,0.00234739]
["bitfinex","ETHUSD",1641496848036,0.72674,3439.9,3439.6,0.00234739]
["bitfinex","ETHUSD",1641496848236,3.11425968,3439.9,3439.6,0.00234739]
["bitfinex","ETHUSD",1641496848636,3.11425968,3439.9,3439.2,0.00462108]
["bitfinex","ETHUSD",1641496848637,2.38751968,3439.9,3439.2,0.00462108]
["bitfinex","ETHUSD",1641496849537,0.72685,3439.6,3439.2,0.00462108]
["bitfinex","ETHUSD",1641496849940,3.17072277,3439.5,3439.2,0.00462108]
["bitfinex","ETHUSD",1641496850340,3.93632277,3439.5,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496850540,6.69769268,3439.5,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496850741,0.07118739,3439.4,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496850938,2.38284,3439.3,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496851139,12.14735488,3439.2,3439.1,0.0051895]
["bitfinex","ETHUSD",1641496851798,0.72713,3438.8,3438.2,0.00441986]
["bitfinex","ETHUSD",1641496851999,0.72714,3438.6,3438.2,0.00441986]
["bitfinex","ETHUSD",1641496852199,0.72714,3438.6,3438.3,0.00454739]
["bitfinex","ETHUSD",1641496852805,2.18087214,3438.5,3438.3,0.00454739]
["bitfinex","ETHUSD",1641496853004,2.90798214,3438.5,3438.3,0.00454739]
["bitfinex","ETHUSD",1641496853602,2.90798214,3438.5,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496853802,2.18087214,3438.5,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496854001,2.18087214,3438.5,3437.9,0.73392109]
["bitfinex","ETHUSD",1641496854501,2.90794214,3438.5,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496855103,2.47358474,3438.4,3437.9,0.73392109]
["bitfinex","ETHUSD",1641496855345,2.18087214,3438.5,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496855537,2.18087214,3438.5,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496855838,0.7271,3438.4,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496856637,3.18938582,3438.4,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496857540,0.7271,3438.4,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496858338,2.46229336,3438.3,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496858541,2.40665117,3438.2,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496859792,2.40665117,3438.2,3437.9,2.90682109]
["bitfinex","ETHUSD",1641496860191,2.40665117,3438.2,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496860596,6.86229336,3438.1,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496860894,4.96259634,3438.1,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496861394,4.96259634,3438.1,3437.8,0.004]
["bitfinex","ETHUSD",1641496861395,4.96259634,3438.1,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496861694,5.69096125,3438.0,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496861893,2.49096125,3438.0,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496862092,2.46229336,3438.0,3437.9,0.00682109]
["bitfinex","ETHUSD",1641496862743,2.46229336,3438.0,3437.9,0.00846201]
["bitfinex","ETHUSD",1641496863043,2.57977984,3438.2,3437.9,0.00846201]
["bitfinex","ETHUSD",1641496863044,2.46229336,3438.1,3437.9,0.00846201]
["bitfinex","ETHUSD",1641496863348,2.46229336,3438.1,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496863544,1.45433,3438.3,3438.0,0.00625266]
["bitfinex","ETHUSD",1641496865144,9.15433,3438.3,3437.8,0.004]
["bitfinex","ETHUSD",1641496865542,0.00113684,3438.2,3437.8,0.004]
["bitfinex","ETHUSD",1641496866797,0.72722,3438.1,3437.8,0.004]
["bitfinex","ETHUSD",1641496867200,1.45444,3438.1,3437.8,0.004]
["bitfinex","ETHUSD",1641496871651,4.65815481,3438.0,3437.8,0.004]
["bitfinex","ETHUSD",1641496871849,11.03213421,3437.9,3437.8,0.004]
["bitfinex","ETHUSD",1641496872250,11.03213421,3437.9,3437.8,0.00513685]
["bitfinex","ETHUSD",1641496873151,2.73213421,3437.9,3437.8,0.00513685]
["bitfinex","ETHUSD",1641496876309,3.7,3437.8,3436.8,1.41405692]
["bitfinex","ETHUSD",1641496876604,0.72736,3437.4,3436.9,0.00511581]
["bitfinex","ETHUSD",1641496877408,1.45471,3437.8,3437.0,0.72733]
["bitfinex","ETHUSD",1641496877607,0.72731,3437.7,3437.0,0.72733]
["bitfinex","ETHUSD",1641496877861,1.45471,3437.8,3437.1,0.00397896]
["bitfinex","ETHUSD",1641496877862,0.7273,3437.8,3437.1,0.00397896]
["bitfinex","ETHUSD",1641496878059,2.43734021,3437.8,3437.1,0.00397896]
["bitfinex","ETHUSD",1641496878863,2.46286592,3437.7,3437.1,0.00397896]
["bitfinex","ETHUSD",1641496879060,2.46286592,3437.7,3437.3,0.72726]
["bitfinex","ETHUSD",1641496879462,2.46286592,3437.7,3437.4,0.00227369]
["bitfinex","ETHUSD",1641496880061,2.46286592,3437.7,3437.5,0.7272]
["bitfinex","ETHUSD",1641496880260,2.46286592,3437.8,3437.5,0.7272]
["bitfinex","ETHUSD",1641496880461,2.46286592,3437.8,3437.6,0.00113685]
["bitfinex","ETHUSD",1641496881063,2.46286592,3437.8,3437.6,0.7270766]
["bitfinex","ETHUSD",1641496881264,2.46457119,3438.1,3437.8,2.06001085]
["bitfinex","ETHUSD",1641496881694,0.00113685,3438.0,3437.8,2.06001085]
["bitfinex","ETHUSD",1641496883694,2.46286592,3438.3,3437.8,2.06001085]
["bitfinex","ETHUSD",1641496884096,2.46457119,3438.3,3437.8,2.06001085]
["bitfinex","ETHUSD",1641496884892,2.45457119,3438.3,3437.8,2.06001085]
["bitfinex","ETHUSD",1641496885260,0.00170527,3438.3,3437.8,2.06001085]
["bitfinex","ETHUSD",1641496885451,0.00170527,3438.3,3437.9,0.035]
["bitfinex","ETHUSD",1641496885651,0.00170527,3438.3,3438.1,0.72711]
["bitfinex","ETHUSD",1641496885952,2.01667977,3438.4,3438.1,0.72711]
["bitfinex","ETHUSD",1641496887155,2.00667977,3438.4,3438.1,0.72711]
["bitfinex","ETHUSD",1641496888454,1.99667977,3438.4,3438.1,0.72711]
["bitfinex","ETHUSD",1641496889513,2.71382977,3438.4,3437.9,0.035]
["bitfinex","ETHUSD",1641496889715,2.71382977,3438.4,3437.9,0.76215]
["bitfinex","ETHUSD",1641496889917,1.99667977,3438.4,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496890515,2.44030338,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496890719,1.99667977,3438.4,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496891318,2.72385977,3438.4,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496891522,0.72718,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496892518,1.99667977,3438.4,3438.1,0.72713]
["bitfinex","ETHUSD",1641496893749,2.72382977,3438.4,3438.1,0.72713]
["bitfinex","ETHUSD",1641496894451,2.72382977,3438.4,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496894452,1.99667977,3438.4,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496894649,2.46321234,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496894850,3.95473111,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496895250,3.95452715,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496896052,5.06183102,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496899000,1.10730387,3438.2,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496899199,6.57138779,3438.1,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496899399,4.15,3438.1,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496900449,6.6442254,3438.1,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496901450,1.10730387,3438.2,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496901651,2.56171387,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496902050,1.83448387,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496902451,0.72718,3438.3,3438.0,0.00170527]
["bitfinex","ETHUSD",1641496903050,0.72718,3438.3,3438.0,0.72885527]
["bitfinex","ETHUSD",1641496903449,0.72718,3438.3,3438.1,0.00113685]
["bitfinex","ETHUSD",1641496904104,2.72383977,3438.4,3438.0,0.63728685]
["bitfinex","ETHUSD",1641496904307,2.72381977,3438.4,3438.0,0.63728685]
["bitfinex","ETHUSD",1641496904603,0.00113685,3438.3,3438.0,0.63728685]
["bitfinex","ETHUSD",1641496905404,2.46358482,3438.3,3438.0,1e-08]
["bitfinex","ETHUSD",1641496906005,0.00113685,3438.3,3438.0,1e-08]
["bitfinex","ETHUSD",1641496906205,0.00113685,3438.3,3438.0,0.72715001]
["bitfinex","ETHUSD",1641496906607,0.00113685,3438.3,3438.2,1.07567953]
["bitfinex","ETHUSD",1641496907609,0.00113685,3438.3,3438.0,0.72704501]
["bitfinex","ETHUSD",1641496907854,0.00113685,3438.3,3438.2,0.72702]
["bitfinex","ETHUSD",1641496911261,0.00113685,3438.3,3438.2,3.62702]
["bitfinex","ETHUSD",1641496911896,0.00113685,3438.3,3438.2,4.84483302]
["bitfinex","ETHUSD",1641496914905,0.00113685,3438.3,3438.2,6.88730422]
["bitfinex","ETHUSD",1641496915356,0.00113685,3438.3,3438.2,4.84483302]
["bitfinex","ETHUSD",1641496916253,0.00113685,3438.3,3438.2,7.49690728]
["bitfinex","ETHUSD",1641496916452,0.00113685,3438.3,3438.2,10.28340675]
["bitfinex","ETHUSD",1641496916654,2.46219863,3439.0,3438.2,7.63133249]
["bitfinex","ETHUSD",1641496916853,2.46219863,3439.0,3438.3,2.49774878]
["bitfinex","ETHUSD",1641496917054,2.46219863,3439.0,3438.6,0.72674]
["bitfinex","ETHUSD",1641496917055,0.00341054,3438.9,3438.6,0.72674]
["bitfinex","ETHUSD",1641496917355,4.80044605,3439.5,3439.0,0.7266905]
["bitfinex","ETHUSD",1641496917552,4.80044605,3439.5,3439.1,1.97298759]
["bitfinex","ETHUSD",1641496917752,0.00284212,3439.4,3439.1,1.97298759]
["bitfinex","ETHUSD",1641496918153,0.00227369,3439.3,3439.2,0.72666]
["bitfinex","ETHUSD",1641496918752,0.00227369,3439.3,3439.2,1.4533112]
["bitfinex","ETHUSD",1641496921595,0.00227369,3439.3,3439.2,4.3533112]
["bitfinex","ETHUSD",1641496925148,0.00227369,3439.3,3439.2,6.9230553]
["bitfinex","ETHUSD",1641496925548,0.00227369,3439.3,3439.2,4.3533112]
["bitfinex","ETHUSD",1641496925948,0.00227369,3439.3,3439.2,6.9264112]
["bitfinex","ETHUSD",1641496927798,0.00227369,3439.3,3439.2,4.3533112]
["bitfinex","ETHUSD",1641496927999,0.00227369,3439.3,3439.2,4.7713112]
["bitfinex","ETHUSD",1641496928306,1.10730387,3440.4,3439.8,0.72658]
["bitfinex","ETHUSD",1641496928508,1.10730387,3440.4,3439.8,3.98716703]
["bitfinex","ETHUSD",1641496928703,0.00568424,3440.3,3440.0,0.7265215]
["bitfinex","ETHUSD",1641496929102,0.00511581,3440.2,3440.0,1.83525428]
["bitfinex","ETHUSD",1641496929303,0.00511581,3440.2,3440.0,3.98894626]
["bitfinex","ETHUSD",1641496929503,0.00454739,3440.1,3440.0,3.98894626]
["bitfinex","ETHUSD",1641496929803,0.00454739,3440.1,3440.0,3.28837428]
["bitfinex","ETHUSD",1641496931244,0.00454739,3440.1,3440.0,6.18837428]
["bitfinex","ETHUSD",1641496933547,1.85,3440.6,3440.0,8.85509175]
["bitfinex","ETHUSD",1641496933749,1.85,3440.6,3440.3,0.7264]
["bitfinex","ETHUSD",1641496933999,0.00227369,3440.5,3440.3,0.7264]
["bitfinex","ETHUSD",1641496934401,0.00170527,3440.4,3440.3,0.7264]
["bitfinex","ETHUSD",1641496934600,1.85,3440.6,3440.4,2.0681057]
["bitfinex","ETHUSD",1641496934798,1.85,3440.6,3440.3,0.7264]
["bitfinex","ETHUSD",1641496937948,2.46105599,3440.5,3440.3,0.7264]
["bitfinex","ETHUSD",1641496938751,1.85,3440.6,3440.3,0.7264]
["bitfinex","ETHUSD",1641496939652,1.85,3440.6,3440.0,2.9]
["bitfinex","ETHUSD",1641496939653,0.01267459,3440.5,3440.0,2.9]
["bitfinex","ETHUSD",1641496940151,0.01267459,3440.5,3440.1,0.00170527]
["bitfinex","ETHUSD",1641496940350,1.98500336,3440.4,3440.1,0.00170527]
["bitfinex","ETHUSD",1641496940550,2.71173336,3440.4,3440.1,0.00170527]
["bitfinex","ETHUSD",1641496942809,0.72673,3440.4,3440.1,0.00170527]
["bitfinex","ETHUSD",1641496943015,1.85,3440.6,3440.2,0.72665]
["bitfinex","ETHUSD",1641496944611,4.00584852,3440.6,3440.2,0.72665]
["bitfinex","ETHUSD",1641496945652,4.00584852,3440.6,3440.1,0.70488142]
["bitfinex","ETHUSD",1641496945854,0.00227369,3440.5,3440.1,0.70488142]
["bitfinex","ETHUSD",1641496946253,0.00170527,3440.4,3440.1,0.70488142]
["bitfinex","ETHUSD",1641496946655,0.00113685,3440.3,3440.2,0.72665]
["bitfinex","ETHUSD",1641496952408,1.85,3440.6,3440.2,0.72665]
["bitfinex","ETHUSD",1641496952608,1.85,3440.6,3440.2,1.46145]
["bitfinex","ETHUSD",1641496952858,0.00113684,3440.5,3440.2,1.46145]
["bitfinex","ETHUSD",1641496953058,0.00113684,3440.5,3440.3,0.7263962]
["bitfinex","ETHUSD",1641496953457,0.00113684,3440.5,3440.4,0.72648]
["bitfinex","ETHUSD",1641496956697,0.00113684,3440.5,3440.4,2.80563762]
["bitfinex","ETHUSD",1641496959494,2.46211834,3440.5,3440.4,2.80563762]
["bitfinex","ETHUSD",1641496959693,2.46211834,3440.5,3440.4,0.72648]
["bitfinex","ETHUSD",1641496960096,2.95730387,3440.6,3440.4,0.72648]
["bitfinex","ETHUSD",1641496960352,2.95730387,3440.6,3440.4,1.14448]
["bitfinex","ETHUSD",1641496960750,1.47633714,3440.9,3440.4,4.50126262]
["bitfinex","ETHUSD",1641496960949,1.47633714,3440.9,3440.4,3.77490852]
["bitfinex","ETHUSD",1641496961150,3.89436067,3441.1,3440.4,3.77490852]
["bitfinex","ETHUSD",1641496961350,3.89436067,3441.1,3440.9,2.15368996]
["bitfinex","ETHUSD",1641496961351,1.68013535,3441.1,3440.9,2.15368996]
["bitfinex","ETHUSD",1641496961558,0.00113685,3441.0,3440.9,2.15368996]
["bitfinex","ETHUSD",1641496961753,0.00113685,3441.0,3440.8,1.63239]
["bitfinex","ETHUSD",1641496961953,0.00113685,3441.0,3440.8,0.72629]
["bitfinex","ETHUSD",1641496963352,0.00113685,3441.0,3440.9,1.62290816]
["bitfinex","ETHUSD",1641496963753,0.00113685,3441.0,3440.8,0.72629]
["bitfinex","ETHUSD",1641496965397,0.00113685,3441.0,3440.9,2.12579671]
["bitfinex","ETHUSD",1641496965598,1.68013535,3441.1,3440.9,2.12579671]
["bitfinex","ETHUSD",1641496965797,1.68013535,3441.1,3441.0,0.72628]
["bitfinex","ETHUSD",1641496966599,2.21422532,3441.5,3441.1,5.4286279]
["bitfinex","ETHUSD",1641496966899,0.0022737,3441.4,3441.3,0.72618]
["bitfinex","ETHUSD",1641496967102,0.0022737,3441.4,3441.3,1.14418]
["bitfinex","ETHUSD",1641496967401,1.20244361,3442.2,3441.3,1.14418]
["bitfinex","ETHUSD",1641496967402,2.22047798,3442.1,3441.3,1.14418]
["bitfinex","ETHUSD",1641496967601,1.94739043,3441.8,3441.3,1.14418]
["bitfinex","ETHUSD",1641496967851,1.94739043,3441.8,3441.3,0.72618]
["bitfinex","ETHUSD",1641496968052,0.00397897,3441.7,3441.3,0.72618]
["bitfinex","ETHUSD",1641496968450,0.00341054,3441.6,3441.3,0.72618]
["bitfinex","ETHUSD",1641496968850,0.00284212,3441.5,3441.3,0.72618]
["bitfinex","ETHUSD",1641496969251,0.00397897,3441.7,3441.3,0.72618]
["bitfinex","ETHUSD",1641496969654,0.00341054,3441.6,3441.3,0.72618]
["bitfinex","ETHUSD",1641496970053,0.00284212,3441.5,3441.3,0.67618]
["bitfinex","ETHUSD",1641496970552,0.00397897,3441.7,3441.3,0.67618]
["bitfinex","ETHUSD",1641496970956,0.00341054,3441.6,3441.3,0.67618]
["bitfinex","ETHUSD",1641496971252,0.00284212,3441.5,3441.3,0.67618]
["bitfinex","ETHUSD",1641496971696,0.00397897,3441.7,3441.3,0.67618]
["bitfinex","ETHUSD",1641496972098,0.00341054,3441.6,3441.3,3.57618]
["bitfinex","ETHUSD",1641496972305,0.00341054,3441.6,3441.3,2.9]
["bitfinex","ETHUSD",1641496972497,0.00284212,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496972902,0.00397897,3441.7,3441.3,2.9]
["bitfinex","ETHUSD",1641496973300,0.72993054,3441.6,3441.3,2.9]
["bitfinex","ETHUSD",1641496973500,1.07438893,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496973699,1.07723105,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496974908,0.00284212,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496975746,0.00284212,3441.5,3441.4,0.72642]
["bitfinex","ETHUSD",1641496980901,0.00284212,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496982502,0.00284212,3441.5,3441.3,3.62645]
["bitfinex","ETHUSD",1641496982747,2.46356684,3441.5,3441.3,3.62645]
["bitfinex","ETHUSD",1641496983344,1.07723105,3441.5,3441.3,3.62645]
["bitfinex","ETHUSD",1641496983543,1.07723105,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496983946,1.07438893,3441.4,3441.3,2.9]
["bitfinex","ETHUSD",1641496985751,2.46356684,3441.5,3441.3,2.9]
["bitfinex","ETHUSD",1641496985952,2.46356684,3441.5,3441.3,1.423667]
["bitfinex","ETHUSD",1641496986498,3.53795577,3441.5,3441.3,1.423667]
["bitfinex","ETHUSD",1641496986700,3.53795577,3441.5,3441.3,2.150127]
["bitfinex","ETHUSD",1641496987099,2.46356684,3441.5,3441.3,2.150127]
["bitfinex","ETHUSD",1641496987300,2.01473422,3441.3,3440.6,1.45306]
["bitfinex","ETHUSD",1641496987502,3.13668763,3441.2,3438.8,0.418]
["bitfinex","ETHUSD",1641496987700,3.13668763,3441.2,3439.2,7.1756]
["bitfinex","ETHUSD",1641496987701,0.01264627,3440.7,3439.2,7.1756]
["bitfinex","ETHUSD",1641496987904,0.01264627,3440.7,3439.6,0.00625266]
["bitfinex","ETHUSD",1641496987905,0.68894627,3440.7,3439.6,0.00625266]
["bitfinex","ETHUSD",1641496988099,1.83034627,3440.7,3439.8,0.72674]
["bitfinex","ETHUSD",1641496988300,1.73821839,3440.0,3439.8,0.72674]
["bitfinex","ETHUSD",1641496988501,1.73821839,3440.0,3439.9,0.00454739]
["bitfinex","ETHUSD",1641496989904,4.19894311,3440.0,3439.9,0.00454739]
["bitfinex","ETHUSD",1641496991953,2.46072472,3440.0,3439.9,0.00454739]
["bitfinex","ETHUSD",1641496993158,2.46072472,3440.5,3439.9,2.90454739]
["bitfinex","ETHUSD",1641496993352,2.02794751,3440.4,3440.2,0.72664]
["bitfinex","ETHUSD",1641496993752,2.02794751,3440.4,3440.3,0.00227369]
["bitfinex","ETHUSD",1641496993998,4.43834838,3440.4,3440.3,0.00227369]
["bitfinex","ETHUSD",1641496994598,4.48867223,3440.4,3440.3,0.00227369]
["bitfinex","ETHUSD",1641496994798,4.48867223,3440.4,3440.0,1.45327]
["bitfinex","ETHUSD",1641496994799,7.02233614,3440.4,3440.1,0.00341054]
["bitfinex","ETHUSD",1641496994999,7.74905614,3440.4,3440.1,0.00341054]
["bitfinex","ETHUSD",1641496995401,7.74905614,3440.4,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496996004,2.46072472,3440.3,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496996203,2.43059842,3440.2,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496997602,2.46072472,3440.1,3440.0,0.00397896]
["bitfinex","ETHUSD",1641496998264,2.46072472,3440.1,3440.0,0.73068896]
["bitfinex","ETHUSD",1641496999472,2.46072472,3440.2,3440.0,0.73068896]
["bitfinex","ETHUSD",1641496999866,2.46072472,3440.2,3440.1,0.00341054]
["bitfinex","ETHUSD",1641497000068,2.46072472,3440.3,3440.1,0.00341054]
["bitfinex","ETHUSD",1641497000269,2.46072472,3440.3,3440.1,0.73008054]
["bitfinex","ETHUSD",1641497000668,2.46072472,3440.3,3440.2,0.00284212]
["bitfinex","ETHUSD",1641497001268,2.46072472,3440.3,3440.2,1.04693203]
["bitfinex","ETHUSD",1641497002102,2.46072472,3440.9,3440.2,1.04693203]
["bitfinex","ETHUSD",1641497002301,2.17072288,3440.7,3440.5,0.72653]
["bitfinex","ETHUSD",1641497003103,2.46072472,3440.6,3440.5,0.72653]
["bitfinex","ETHUSD",1641497003608,2.46072472,3440.6,3440.5,0.72766685]
["bitfinex","ETHUSD",1641497009703,2.17072288,3440.7,3440.5,0.72766685]
["bitfinex","ETHUSD",1641497010705,2.17072288,3440.7,3440.5,0.00113685]
["bitfinex","ETHUSD",1641497011105,2.17072288,3440.7,3440.4,0.00170527]
["bitfinex","ETHUSD",1641497012506,2.89738288,3440.7,3440.4,0.00170527]
["bitfinex","ETHUSD",1641497013154,9.95,3440.5,3440.1,0.72669]
["bitfinex","ETHUSD",1641497013357,3.09146595,3440.4,3439.9,2.90006146]
["bitfinex","ETHUSD",1641497013559,10.25,3440.4,3439.9,2.90006146]
["bitfinex","ETHUSD",1641497013860,0.01255393,3440.0,3439.2,0.05349202]
["bitfinex","ETHUSD",1641497014055,4.10920791,3440.0,3439.2,0.05349202]
["bitfinex","ETHUSD",1641497014253,4.10920791,3440.0,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497014254,2.47175396,3439.9,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497014454,0.7269944,3439.7,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497014654,3.16612289,3439.6,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497014855,20.57612289,3439.6,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497015055,1.0,3439.5,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497015256,12.64628521,3439.4,3439.3,0.00397897]
["bitfinex","ETHUSD",1641497015458,12.94628521,3439.4,3439.3,7.897e-05]
["bitfinex","ETHUSD",1641497015660,0.72719,3438.7,3438.0,1e-08]
["bitfinex","ETHUSD",1641497015860,2.13521513,3438.7,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497016501,1.81515951,3438.6,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497016701,1.45443,3438.5,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497017298,2.18167,3438.5,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497017498,0.3,3438.4,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497017703,3.25729371,3438.5,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497017901,0.3,3438.4,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497018102,7.986054,3438.3,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497018302,0.72721,3438.4,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497018501,3.53667942,3438.5,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497018902,2.46105571,3438.3,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497019802,2.46105571,3438.5,3438.2,0.00625266]
["bitfinex","ETHUSD",1641497020452,2.46105571,3438.5,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497020653,4.87568732,3438.5,3438.3,0.00568423]
["bitfinex","ETHUSD",1641497020853,4.87568732,3438.5,3438.0,1e-08]
["bitfinex","ETHUSD",1641497020854,3.3,3438.4,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497021253,2.46105571,3438.5,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497021453,2.46105571,3438.4,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497022153,5.62779539,3438.5,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497022754,2.46105571,3438.5,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497022955,2.46105571,3438.4,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497023853,2.46105571,3438.5,3438.1,0.00682108]
["bitfinex","ETHUSD",1641497024908,2.46105571,3438.5,3438.1,2.90682108]
["bitfinex","ETHUSD",1641497025810,2.46105571,3438.5,3438.2,0.72706]
["bitfinex","ETHUSD",1641497026211,2.46105571,3438.5,3438.3,0.00568423]
["bitfinex","ETHUSD",1641497027211,2.46105571,3438.5,3438.4,1.0111605]
["bitfinex","ETHUSD",1641497027416,2.46105571,3438.5,3438.4,1.00547627]
["bitfinex","ETHUSD",1641497027752,2.46105571,3438.5,3438.4,1.01059208]
["bitfinex","ETHUSD",1641497027953,2.46105571,3438.8,3438.4,1.01059208]
["bitfinex","ETHUSD",1641497028156,2.46105571,3438.8,3438.6,0.72691]
["bitfinex","ETHUSD",1641497028555,2.46105571,3438.8,3438.7,0.00341054]
["bitfinex","ETHUSD",1641497029154,3.53667942,3439.5,3438.7,0.00341054]
["bitfinex","ETHUSD",1641497029357,3.53667942,3439.5,3439.0,0.72689]
["bitfinex","ETHUSD",1641497029756,3.53667942,3439.5,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497029955,2.36105571,3439.5,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497030356,2.14287546,3439.3,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497031603,1.80252371,3439.7,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497032007,0.00170527,3439.6,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497032204,1.07732898,3439.6,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497032404,0.00113685,3439.5,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497033410,1.88117165,3439.4,3439.1,0.00113684]
["bitfinex","ETHUSD",1641497034904,1.88117165,3439.4,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497043748,1.76117165,3439.4,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497045149,4.16713486,3439.4,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497045351,1.76117165,3439.4,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497046800,4.16993593,3439.4,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497047002,1.76117165,3439.4,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497047804,0.00113685,3439.5,3439.1,2.90113684]
["bitfinex","ETHUSD",1641497048406,0.00113685,3439.5,3439.1,3.62801684]
["bitfinex","ETHUSD",1641497048611,1.43416495,3440.7,3439.3,7.95]
["bitfinex","ETHUSD",1641497048808,1.07562371,3440.8,3440.1,1.00672355]
["bitfinex","ETHUSD",1641497049007,1.07562371,3440.8,3440.5,0.7264391]
["bitfinex","ETHUSD",1641497049207,1.07562371,3440.8,3440.7,1.26610375]
["bitfinex","ETHUSD",1641497049608,1.08301321,3440.8,3440.7,1.26610375]
["bitfinex","ETHUSD",1641497049809,0.0073895,3440.8,3440.7,1.26610375]
["bitfinex","ETHUSD",1641497051659,0.0073895,3440.8,3440.6,1.452879]
["bitfinex","ETHUSD",1641497051861,0.0073895,3440.8,3440.6,0.72644]
["bitfinex","ETHUSD",1641497052061,0.00682108,3440.7,3440.6,0.72644]
["bitfinex","ETHUSD",1641497054006,0.00682108,3440.7,3440.4,0.7266]
["bitfinex","ETHUSD",1641497054305,2.47459526,3441.2,3440.4,0.7266]
["bitfinex","ETHUSD",1641497054306,0.00625266,3440.6,3440.4,0.7266]
["bitfinex","ETHUSD",1641497054706,0.00568423,3440.5,3440.4,0.7266]
["bitfinex","ETHUSD",1641497055309,2.46668173,3440.5,3440.4,0.7266]
["bitfinex","ETHUSD",1641497056310,2.46668173,3440.5,3440.4,3.6266]
["bitfinex","ETHUSD",1641497063204,2.46668173,3440.5,3440.4,4.0446]
["bitfinex","ETHUSD",1641497063405,1.0734355,3441.1,3440.5,5.25]
["bitfinex","ETHUSD",1641497063606,1.0734355,3441.1,3440.8,0.72627]
["bitfinex","ETHUSD",1641497063805,2.58734038,3441.3,3440.9,0.418]
["bitfinex","ETHUSD",1641497064105,0.00113685,3441.2,3440.9,0.418]
["bitfinex","ETHUSD",1641497064304,0.00113685,3441.2,3440.9,2.21852706]
["bitfinex","ETHUSD",1641497064505,0.00113685,3441.2,3441.1,1.28374967]
["bitfinex","ETHUSD",1641497064709,0.00113685,3441.2,3441.1,2.00996967]
["bitfinex","ETHUSD",1641497067260,0.00113685,3441.2,3441.1,0.72622]
["bitfinex","ETHUSD",1641497067859,0.00113685,3441.2,3441.0,1.42871481]
["bitfinex","ETHUSD",1641497068062,0.00113685,3441.2,3441.0,1.84671481]
["bitfinex","ETHUSD",1641497068659,0.00113685,3441.2,3441.1,0.72622]
["bitfinex","ETHUSD",1641497071806,0.00113685,3441.2,3441.1,2.09153558]
["bitfinex","ETHUSD",1641497074959,0.00113685,3441.2,3441.1,0.72622]
["bitfinex","ETHUSD",1641497076059,0.00113685,3441.2,3441.1,3.62622]
["bitfinex","ETHUSD",1641497077606,1.49658254,3441.3,3441.1,3.62622]
["bitfinex","ETHUSD",1641497080456,1.49658254,3441.3,3441.1,5.01526552]
["bitfinex","ETHUSD",1641497082461,1.49658254,3441.3,3441.1,3.62622]
["bitfinex","ETHUSD",1641497084107,1.95709025,3441.2,3441.1,3.62622]
["bitfinex","ETHUSD",1641497085407,4.41741435,3441.2,3441.1,3.62622]
["bitfinex","ETHUSD",1641497085607,4.41741435,3441.2,3441.1,2.9]
["bitfinex","ETHUSD",1641497086409,11.06741435,3441.2,3441.1,2.9]
["bitfinex","ETHUSD",1641497087211,6.63163967,3441.2,3441.1,2.9]
["bitfinex","ETHUSD",1641497089661,6.63163967,3441.2,3441.1,3.62646]
["bitfinex","ETHUSD",1641497091272,12.70631479,3441.2,3441.1,2.8912]
["bitfinex","ETHUSD",1641497091519,0.72666,3440.8,3439.7,1.45334]
["bitfinex","ETHUSD",1641497091711,1.45332,3441.0,3439.7,1.45334]
["bitfinex","ETHUSD",1641497091712,2.63365067,3440.9,3439.7,1.45334]
["bitfinex","ETHUSD",1641497091911,3.0574088,3440.9,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497092110,2.7574088,3440.9,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497092510,3.1869841,3440.7,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497092712,7.19433506,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497093012,3.29433506,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497093211,1.86332856,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497093410,4.32365266,3440.6,3440.5,0.00284212]
["bitfinex","ETHUSD",1641497093611,4.32365266,3440.6,3440.3,0.00397896]
["bitfinex","ETHUSD",1641497094013,4.32365266,3440.6,3440.3,0.73058896]
["bitfinex","ETHUSD",1641497094412,4.32365266,3440.6,3440.4,0.00341054]
["bitfinex","ETHUSD",1641497094913,5.2103241,3440.5,3440.2,1.45314]
["bitfinex","ETHUSD",1641497095113,4.88134042,3440.5,3440.2,1.45314]
["bitfinex","ETHUSD",1641497095371,4.88134042,3440.5,3440.3,0.00397896]
["bitfinex","ETHUSD",1641497095570,2.4603241,3440.5,3440.3,0.00397896]
["bitfinex","ETHUSD",1641497095774,2.4603241,3440.4,3440.3,0.00397896]
["bitfinex","ETHUSD",1641497096475,3.89149698,3440.5,3440.3,0.00397896]
["bitfinex","ETHUSD",1641497096673,3.89149698,3440.5,3440.4,0.7266]
["bitfinex","ETHUSD",1641497097074,1.43117288,3440.5,3440.4,0.73001054]
["bitfinex","ETHUSD",1641497097875,1.43117288,3440.6,3440.4,0.73001054]
["bitfinex","ETHUSD",1641497098677,0.0128717,3441.2,3440.4,0.73001054]
["bitfinex","ETHUSD",1641497098877,5.17787518,3441.3,3440.4,0.73001054]
["bitfinex","ETHUSD",1641497098878,2.12941093,3440.9,3440.4,0.73001054]
["bitfinex","ETHUSD",1641497099529,2.68958254,3441.3,3440.5,0.7264537]
["bitfinex","ETHUSD",1641497099729,2.68958254,3441.3,3440.9,0.72644]
["bitfinex","ETHUSD",1641497099937,1.49658254,3441.3,3440.9,0.72644]
["bitfinex","ETHUSD",1641497100840,1.49658254,3441.3,3440.8,1.45287]
["bitfinex","ETHUSD",1641497100841,1.49658254,3441.3,3441.1,0.72638]
["bitfinex","ETHUSD",1641497101231,1.49658254,3441.3,3441.2,0.418]
["bitfinex","ETHUSD",1641497101636,1.49828781,3441.3,3441.2,0.418]
["bitfinex","ETHUSD",1641497102229,6.2,3442.1,3441.2,0.418]
["bitfinex","ETHUSD",1641497102430,6.2,3442.1,3441.6,0.72614]
["bitfinex","ETHUSD",1641497102630,6.2,3442.1,3441.6,1.97404]
["bitfinex","ETHUSD",1641497102631,0.00397897,3442.0,3441.6,1.97404]
["bitfinex","ETHUSD",1641497103063,0.00341054,3441.9,3441.6,1.97404]
["bitfinex","ETHUSD",1641497103462,0.00284212,3441.8,3441.7,3.05123657]
["bitfinex","ETHUSD",1641497103662,0.00284212,3441.8,3441.7,4.50343877]
["bitfinex","ETHUSD",1641497104468,6.2,3442.1,3441.8,7.05]
["bitfinex","ETHUSD",1641497104664,6.1867,3442.1,3441.9,1.14396]
["bitfinex","ETHUSD",1641497104863,4.75508019,3443.1,3442.1,4.3]
["bitfinex","ETHUSD",1641497105064,4.75508019,3443.1,3442.5,1.4517655]
["bitfinex","ETHUSD",1641497105263,0.00568423,3443.0,3442.8,3.03776905]
["bitfinex","ETHUSD",1641497105464,0.00568423,3443.0,3442.8,3.84843177]
["bitfinex","ETHUSD",1641497105664,0.00511581,3442.9,3442.8,3.84843177]
["bitfinex","ETHUSD",1641497105867,6.20511581,3442.9,3442.8,3.84843177]
["bitfinex","ETHUSD",1641497106062,6.20511581,3442.9,3442.8,4.57432737]
["bitfinex","ETHUSD",1641497106265,6.20511581,3442.9,3442.8,2.9034156]
["bitfinex","ETHUSD",1641497107216,6.20511581,3442.9,3442.8,8.74889268]
["bitfinex","ETHUSD",1641497107417,0.39886581,3442.9,3442.8,6.52515861]
["bitfinex","ETHUSD",1641497107815,0.6988178,3443.6,3442.9,2.8]
["bitfinex","ETHUSD",1641497108016,0.6988178,3443.6,3443.0,0.418]
["bitfinex","ETHUSD",1641497108214,0.6988178,3443.6,3443.3,0.72576]
["bitfinex","ETHUSD",1641497108215,0.00341054,3443.5,3443.3,0.72576]
["bitfinex","ETHUSD",1641497108415,0.00341054,3443.5,3443.4,1.66220278]
["bitfinex","ETHUSD",1641497108615,0.6988178,3443.6,3443.4,1.26829788]
["bitfinex","ETHUSD",1641497109014,0.6988178,3443.6,3443.4,1.68629788]
["bitfinex","ETHUSD",1641497109215,0.6988178,3443.6,3443.5,0.72576]
["bitfinex","ETHUSD",1641497109417,6.8988178,3443.6,3443.5,0.72576]
["bitfinex","ETHUSD",1641497109618,6.90279676,3443.6,3443.5,0.72576]
["bitfinex","ETHUSD",1641497110016,1.09748676,3443.6,3443.5,8.22576]
["bitfinex","ETHUSD",1641497110280,1.09748676,3443.6,3443.5,8.64376]
["bitfinex","ETHUSD",1641497110466,5.12084774,3444.6,3443.6,8.55]
["bitfinex","ETHUSD",1641497110667,5.12084774,3444.6,3444.1,0.72549]
["bitfinex","ETHUSD",1641497110863,5.12084774,3444.6,3444.2,2.05061756]
["bitfinex","ETHUSD",1641497111063,5.12084774,3444.6,3444.3,1.42037454]
["bitfinex","ETHUSD",1641497111262,5.12084774,3444.6,3444.3,1.83837454]
["bitfinex","ETHUSD",1641497111465,5.12084774,3444.6,3444.3,2.56388544]
["bitfinex","ETHUSD",1641497111665,2.21422532,3444.8,3444.3,2.56388544]
["bitfinex","ETHUSD",1641497111864,3.1137,3445.4,3444.8,0.72555]
["bitfinex","ETHUSD",1641497112064,4.36116483,3445.7,3444.8,0.72555]
["bitfinex","ETHUSD",1641497112065,2.12999068,3445.7,3444.8,0.72555]
["bitfinex","ETHUSD",1641497112466,0.01023162,3445.4,3444.8,0.72555]
["bitfinex","ETHUSD",1641497112763,0.0096632,3445.3,3444.8,0.72555]
["bitfinex","ETHUSD",1641497112966,2.46768337,3445.3,3444.8,0.72555]
["bitfinex","ETHUSD",1641497113165,2.46768337,3445.3,3444.7,1.45105]
["bitfinex","ETHUSD",1641497113166,0.00909478,3445.2,3444.7,1.45105]
["bitfinex","ETHUSD",1641497113364,0.00909478,3445.2,3444.2,0.418]
["bitfinex","ETHUSD",1641497113564,0.00852635,3445.1,3444.2,0.418]
["bitfinex","ETHUSD",1641497114007,0.00795793,3445.0,3444.2,0.418]
["bitfinex","ETHUSD",1641497114408,6.46080882,3445.2,3444.2,0.418]
["bitfinex","ETHUSD",1641497114409,1.87726225,3444.8,3444.2,0.418]
["bitfinex","ETHUSD",1641497114607,1.87726225,3444.8,3443.9,0.72575]
["bitfinex","ETHUSD",1641497114811,0.00625266,3444.7,3443.9,0.72575]
["bitfinex","ETHUSD",1641497115211,0.00568424,3444.6,3443.9,0.72575]
["bitfinex","ETHUSD",1641497115607,0.00511581,3444.5,3443.9,0.72575]
["bitfinex","ETHUSD",1641497116006,2.45802017,3444.6,3443.9,0.72575]
["bitfinex","ETHUSD",1641497116007,0.00454739,3444.4,3443.9,0.72575]
["bitfinex","ETHUSD",1641497116506,2.45802017,3444.6,3443.9,0.72575]
["bitfinex","ETHUSD",1641497116507,0.00397897,3444.3,3443.9,0.72575]
["bitfinex","ETHUSD",1641497116909,0.00341054,3444.2,3443.9,0.72575]
["bitfinex","ETHUSD",1641497117310,2.45802017,3444.4,3443.9,0.72575]
["bitfinex","ETHUSD",1641497117311,0.00284212,3444.1,3443.9,0.72575]
["bitfinex","ETHUSD",1641497117507,2.46086229,3444.1,3443.9,0.72575]
["bitfinex","ETHUSD",1641497117763,0.0022737,3444.0,3443.9,0.72575]
["bitfinex","ETHUSD",1641497118161,0.0022737,3444.0,3443.9,3.62575]
["bitfinex","ETHUSD",1641497120561,0.0022737,3444.0,3443.9,2.9]
["bitfinex","ETHUSD",1641497122227,0.0022737,3444.0,3443.9,4.35149]
["bitfinex","ETHUSD",1641497125365,0.0022737,3444.0,3443.9,5.68798185]
["bitfinex","ETHUSD",1641497127265,0.0022737,3444.0,3443.9,7.78019986]
["bitfinex","ETHUSD",1641497127667,3.996,3445.1,3443.9,7.78019986]
["bitfinex","ETHUSD",1641497128067,0.00568423,3445.0,3443.9,7.78019986]
["bitfinex","ETHUSD",1641497128466,0.00511581,3444.9,3443.9,7.78019986]
["bitfinex","ETHUSD",1641497129011,0.00454738,3444.8,3443.9,7.78019986]
["bitfinex","ETHUSD",1641497129416,0.00397896,3444.7,3443.9,7.78019986]
["bitfinex","ETHUSD",1641497129611,0.00397896,3444.7,3444.3,0.7255915]
["bitfinex","ETHUSD",1641497129811,0.00341054,3444.6,3444.5,0.7256]
["bitfinex","ETHUSD",1641497130217,0.6988178,3445.7,3444.6,8.25]
["bitfinex","ETHUSD",1641497130418,0.6988178,3445.7,3444.7,0.418]
["bitfinex","ETHUSD",1641497130617,0.6988178,3445.7,3445.0,0.7253697]
["bitfinex","ETHUSD",1641497130618,0.00454738,3445.4,3445.0,0.7253697]
["bitfinex","ETHUSD",1641497130815,1.07817833,3445.9,3445.8,1.13627581]
["bitfinex","ETHUSD",1641497131014,1.13627581,3445.8,3445.5,1.24169196]
["bitfinex","ETHUSD",1641497131216,1.07817833,3445.9,3445.5,1.24169196]
["bitfinex","ETHUSD",1641497131414,1.07817833,3446.7,3445.6,0.418]
["bitfinex","ETHUSD",1641497131619,0.00113685,3445.8,3445.6,0.418]
["bitfinex","ETHUSD",1641497132016,0.00113685,3445.8,3445.7,0.72525]
["bitfinex","ETHUSD",1641497132874,0.00113685,3445.8,3445.5,0.83781378]
["bitfinex","ETHUSD",1641497133075,0.00113685,3445.8,3445.2,0.00113684]
["bitfinex","ETHUSD",1641497133473,0.00113685,3445.8,3444.8,0.418]
["bitfinex","ETHUSD",1641497133474,0.00113685,3445.8,3445.1,1.45095]
["bitfinex","ETHUSD",1641497133670,1.6747711,3445.2,3444.9,0.00397896]
["bitfinex","ETHUSD",1641497133871,1.6747711,3445.2,3444.3,5.5803]
["bitfinex","ETHUSD",1641497134270,1.6747711,3445.2,3444.4,0.00682108]
["bitfinex","ETHUSD",1641497134971,2.53433846,3445.6,3444.0,0.00909477]
["bitfinex","ETHUSD",1641497135169,2.53433846,3445.6,3444.7,0.72563]
["bitfinex","ETHUSD",1641497135372,8.47856918,3445.7,3444.7,0.72563]
["bitfinex","ETHUSD",1641497135373,7.02724918,3445.7,3444.7,0.72563]
["bitfinex","ETHUSD",1641497135574,3.33034918,3445.7,3444.8,0.00454739]
["bitfinex","ETHUSD",1641497135972,0.01204918,3445.7,3444.8,0.00454739]
["bitfinex","ETHUSD",1641497136172,1.67818963,3445.3,3444.8,0.00454739]
["bitfinex","ETHUSD",1641497136371,1.67818963,3445.3,3444.6,0.00568423]
["bitfinex","ETHUSD",1641497136832,1.67818963,3445.3,3444.9,0.72561]
["bitfinex","ETHUSD",1641497137023,2.54519991,3445.2,3444.6,0.00568423]
["bitfinex","ETHUSD",1641497137223,2.54519991,3445.2,3444.3,1.4513]
["bitfinex","ETHUSD",1641497137224,2.54519991,3445.2,3445.0,0.00341054]
["bitfinex","ETHUSD",1641497137522,2.54519991,3445.2,3444.6,0.00568423]
["bitfinex","ETHUSD",1641497137523,5.34609111,3444.7,3444.6,0.00568423]
["bitfinex","ETHUSD",1641497137723,1.74609111,3444.7,3444.6,0.00568423]
["bitfinex","ETHUSD",1641497137927,1.74609111,3444.7,3444.6,2.90568423]
["bitfinex","ETHUSD",1641497138725,2.71929794,3445.4,3444.6,2.90568423]
["bitfinex","ETHUSD",1641497138926,0.72573,3445.5,3444.6,2.90568423]
["bitfinex","ETHUSD",1641497139127,0.72573,3445.5,3444.7,0.00511581]
["bitfinex","ETHUSD",1641497139326,0.72573,3445.0,3444.7,0.00511581]
["bitfinex","ETHUSD",1641497139527,1.45143,3445.4,3444.7,0.00511581]
["bitfinex","ETHUSD",1641497139729,3.31794918,3445.7,3444.7,0.00511581]
["bitfinex","ETHUSD",1641497140463,0.7256,3445.6,3444.7,0.00511581]
["bitfinex","ETHUSD",1641497140667,4.76894918,3445.7,3444.8,0.418]
["bitfinex","ETHUSD",1641497140668,3.3059,3445.7,3444.8,0.418]
["bitfinex","ETHUSD",1641497140865,0.00113685,3445.8,3444.8,1.3949]
["bitfinex","ETHUSD",1641497141168,0.00113685,3445.8,3445.3,1.45075]
["bitfinex","ETHUSD",1641497141564,0.00113685,3445.8,3445.4,0.72651685]
["bitfinex","ETHUSD",1641497142365,0.00113685,3445.8,3445.4,0.00113685]
["bitfinex","ETHUSD",1641497142765,2.18652118,3445.7,3445.0,1.45102]
["bitfinex","ETHUSD",1641497142965,2.18652118,3445.7,3445.3,0.00170527]
["bitfinex","ETHUSD",1641497143168,2.18652118,3445.7,3445.1,0.00284212]
["bitfinex","ETHUSD",1641497143764,2.18652118,3445.7,3445.4,0.72551]
["bitfinex","ETHUSD",1641497144021,2.45765338,3445.6,3445.4,0.72551]
["bitfinex","ETHUSD",1641497144810,3.49067382,3445.7,3445.4,0.72551]
["bitfinex","ETHUSD",1641497145817,1.43250474,3445.6,3445.4,0.72551]
["bitfinex","ETHUSD",1641497146015,1.43250474,3445.6,3445.4,1.3783854]
["bitfinex","ETHUSD",1641497146216,1.43250474,3445.6,3445.4,0.72551]
["bitfinex","ETHUSD",1641497146414,3.89015812,3445.6,3445.4,0.72551]
["bitfinex","ETHUSD",1641497147216,1.80059229,3445.5,3445.4,0.72551]
["bitfinex","ETHUSD",1641497147416,1.80059229,3445.5,3445.3,1.45092]
["bitfinex","ETHUSD",1641497147616,5.80059229,3445.5,3445.4,0.00113685]
["bitfinex","ETHUSD",1641497147867,8.3447959,3445.5,3445.4,0.00113685]
["bitfinex","ETHUSD",1641497148069,8.3447959,3445.5,3445.3,0.2186]
["bitfinex","ETHUSD",1641497148070,9.9,3445.4,3445.3,0.2186]
["bitfinex","ETHUSD",1641497148269,12.6314,3445.3,3443.7,0.0044966]
["bitfinex","ETHUSD",1641497148478,2.17994056,3444.1,3443.7,0.0044966]
["bitfinex","ETHUSD",1641497148669,2.17994056,3444.1,3444.0,1.45145]
["bitfinex","ETHUSD",1641497148969,4.42109322,3445.2,3444.0,1.45940792]
["bitfinex","ETHUSD",1641497148970,1.07246188,3444.6,3444.0,1.45940792]
["bitfinex","ETHUSD",1641497149169,1.07246188,3444.6,3444.1,0.6531257]
["bitfinex","ETHUSD",1641497149369,1.07246188,3444.6,3444.1,0.6605152]
["bitfinex","ETHUSD",1641497149570,1.07246188,3444.6,3444.2,0.00682108]
["bitfinex","ETHUSD",1641497150170,1.74085732,3444.4,3444.2,0.00682108]
["bitfinex","ETHUSD",1641497150674,1.74085732,3444.4,3444.3,0.72566]
["bitfinex","ETHUSD",1641497150675,1.08773162,3444.4,3444.3,0.72566]
["bitfinex","ETHUSD",1641497151074,1.07246188,3444.7,3444.3,0.73191265]
["bitfinex","ETHUSD",1641497151272,1.07246188,3444.7,3444.4,0.6531251]
["bitfinex","ETHUSD",1641497151512,1.07246188,3444.7,3444.4,0.65880933]
["bitfinex","ETHUSD",1641497151711,1.43250474,3444.8,3444.5,0.00511581]
["bitfinex","ETHUSD",1641497152114,3.5079727,3444.8,3444.5,0.00511581]
["bitfinex","ETHUSD",1641497152313,2.07546796,3444.8,3444.5,0.00511581]
["bitfinex","ETHUSD",1641497152713,2.07546796,3444.8,3444.5,0.73081581]
["bitfinex","ETHUSD",1641497153214,1.43250474,3444.9,3444.6,0.00454738]
["bitfinex","ETHUSD",1641497153616,1.43250474,3444.9,3444.6,0.6530988]
["bitfinex","ETHUSD",1641497153814,1.43250474,3445.0,3444.7,0.72567]
["bitfinex","ETHUSD",1641497154115,1.43250474,3445.0,3444.8,0.00341054]
["bitfinex","ETHUSD",1641497154717,1.43250474,3445.1,3444.8,0.65648794]
["bitfinex","ETHUSD",1641497155113,1.43250474,3445.1,3444.9,0.00284211]
["bitfinex","ETHUSD",1641497155361,1.43250474,3445.1,3445.0,0.72555]
["bitfinex","ETHUSD",1641497155760,1.43250474,3445.1,3445.0,0.72782369]
["bitfinex","ETHUSD",1641497155963,1.43250474,3445.2,3445.0,0.72782369]
["bitfinex","ETHUSD",1641497156364,1.43250474,3445.2,3445.1,0.00170527]
["bitfinex","ETHUSD",1641497156965,2.6814,3445.3,3445.1,0.00170527]
["bitfinex","ETHUSD",1641497157969,2.6814,3445.3,3445.1,2.90170527]
["bitfinex","ETHUSD",1641497158373,2.6814,3445.3,3445.2,0.00113684]
["bitfinex","ETHUSD",1641497159608,2.6814,3445.3,3445.1,0.00170527]
["bitfinex","ETHUSD",1641497160210,2.6814,3445.3,3445.0,0.00227369]
["bitfinex","ETHUSD",1641497161411,2.6814,3445.3,3445.0,0.72788369]
["bitfinex","ETHUSD",1641497161808,2.6814,3445.3,3445.1,0.00170527]
["bitfinex","ETHUSD",1641497168515,2.6814,3445.3,3445.0,0.00227369]
["bitfinex","ETHUSD",1641497168516,6.85792798,3445.2,3445.0,0.00227369]
["bitfinex","ETHUSD",1641497168717,2.45792798,3445.2,3445.0,0.00227369]
["bitfinex","ETHUSD",1641497169315,2.45792798,3445.1,3445.0,0.00227369]
["bitfinex","ETHUSD",1641497170016,2.45792798,3445.1,3444.9,1.29066059]
["bitfinex","ETHUSD",1641497170017,9.35,3445.0,3444.9,1.29066059]
["bitfinex","ETHUSD",1641497170265,9.35,3445.0,3443.5,0.03620493]
["bitfinex","ETHUSD",1641497170266,12.17267148,3445.0,3444.0,1.45152]
["bitfinex","ETHUSD",1641497170466,12.17267148,3445.0,3443.8,0.05352672]
["bitfinex","ETHUSD",1641497170671,1.48918739,3444.9,3443.9,0.00625266]
["bitfinex","ETHUSD",1641497170864,2.05720155,3444.7,3443.9,0.00625266]
["bitfinex","ETHUSD",1641497171166,7.79400155,3444.7,3443.9,0.00625266]
["bitfinex","ETHUSD",1641497171363,0.72597,3444.4,3443.9,0.00625266]
["bitfinex","ETHUSD",1641497171565,2.076995,3444.1,3443.9,0.00625266]
["bitfinex","ETHUSD",1641497171867,2.076995,3444.1,3443.7,0.00738951]
["bitfinex","ETHUSD",1641497172469,5.02800396,3444.0,3443.7,0.00738951]
["bitfinex","ETHUSD",1641497173465,2.45792798,3443.9,3443.7,0.00738951]
["bitfinex","ETHUSD",1641497174817,2.45792798,3443.9,3443.8,1.84607407]
["bitfinex","ETHUSD",1641497175215,2.45792798,3443.9,3443.8,1.85289515]
["bitfinex","ETHUSD",1641497175513,2.45792798,3443.9,3443.7,2.13925334]
["bitfinex","ETHUSD",1641497175918,4.96647286,3444.8,3443.8,2.27043735]
["bitfinex","ETHUSD",1641497176118,2.45792798,3444.8,3444.1,1.45136]
["bitfinex","ETHUSD",1641497176317,0.00284212,3444.3,3444.1,3.4106688]
["bitfinex","ETHUSD",1641497176722,0.00227369,3444.2,3444.1,3.4106688]
["bitfinex","ETHUSD",1641497179765,4.49370409,3444.9,3444.5,0.72572]
["bitfinex","ETHUSD",1641497180065,0.00341054,3444.8,3444.5,0.72572]
["bitfinex","ETHUSD",1641497180469,0.00284212,3444.7,3444.5,0.72572]
["bitfinex","ETHUSD",1641497180666,0.00284212,3444.7,3444.5,2.11834551]
["bitfinex","ETHUSD",1641497180865,0.0022737,3444.6,3444.5,2.11834551]
["bitfinex","ETHUSD",1641497182214,3.7583833,3445.3,3444.5,2.53634551]
["bitfinex","ETHUSD",1641497182410,2.6814,3445.3,3444.5,3.39973024]
["bitfinex","ETHUSD",1641497182611,2.6814,3445.3,3444.9,0.72547]
["bitfinex","ETHUSD",1641497182612,0.00341054,3445.2,3444.9,0.72547]
["bitfinex","ETHUSD",1641497183012,0.00284211,3445.1,3444.9,0.72547]
["bitfinex","ETHUSD",1641497183215,2.6814,3445.3,3445.1,1.10635163]
["bitfinex","ETHUSD",1641497183612,2.6814,3445.3,3445.2,0.72541]
["bitfinex","ETHUSD",1641497183912,2.68253685,3445.3,3445.2,0.72541]
["bitfinex","ETHUSD",1641497185475,2.68253685,3445.3,3445.1,2.1036777]
["bitfinex","ETHUSD",1641497186079,2.68253685,3445.3,3445.1,0.6528677]
["bitfinex","ETHUSD",1641497189714,2.68253685,3445.3,3445.1,1.3784477]
["bitfinex","ETHUSD",1641497194368,2.68253685,3445.3,3445.1,0.6528677]
["bitfinex","ETHUSD",1641497194772,2.68253685,3445.3,3443.8,0.45628294]
["bitfinex","ETHUSD",1641497194773,2.68253685,3445.3,3444.0,2.6119061]
["bitfinex","ETHUSD",1641497194970,2.50193978,3445.2,3444.0,2.6119061]
["bitfinex","ETHUSD",1641497195169,0.72581,3444.8,3444.1,0.00568423]
["bitfinex","ETHUSD",1641497195374,0.07118739,3445.1,3444.2,1.45143]
["bitfinex","ETHUSD",1641497195569,0.07118739,3445.1,3444.6,1.1929802]
["bitfinex","ETHUSD",1641497195769,2.68253685,3445.3,3444.6,1.1929802]
["bitfinex","ETHUSD",1641497195971,2.68253685,3445.3,3444.9,0.6530969]
["bitfinex","ETHUSD",1641497195972,1.0769833,3445.2,3444.9,0.6530969]
["bitfinex","ETHUSD",1641497197517,2.68253685,3445.3,3444.7,0.00227369]
["bitfinex","ETHUSD",1641497197717,2.68253685,3445.3,3444.7,1.02797369]
["bitfinex","ETHUSD",1641497197922,1.0769833,3445.4,3445.0,5.25]
["bitfinex","ETHUSD",1641497198118,3.68697679,3445.8,3445.1,0.45764457]
["bitfinex","ETHUSD",1641497198319,1.0769833,3445.9,3445.1,1.75878142]
["bitfinex","ETHUSD",1641497198518,0.00170527,3445.6,3445.1,1.75878142]
["bitfinex","ETHUSD",1641497198717,0.00170527,3445.6,3445.3,3.51234504]
["bitfinex","ETHUSD",1641497198918,0.00113685,3445.5,3445.4,5.168]
["bitfinex","ETHUSD",1641497199123,1.0769833,3445.9,3445.5,4.03167126]
["bitfinex","ETHUSD",1641497199319,0.18182201,3446.1,3445.6,6.95237698]
["bitfinex","ETHUSD",1641497199519,0.21830307,3446.4,3445.8,5.65]
["bitfinex","ETHUSD",1641497199723,0.00113684,3446.0,3445.9,1.8682]
["bitfinex","ETHUSD",1641497199921,1.44617544,3446.7,3445.9,1.8682]
["bitfinex","ETHUSD",1641497200123,1.44617544,3446.7,3446.2,1.45021]
["bitfinex","ETHUSD",1641497200373,0.00341055,3446.6,3446.5,2.11322428]
["bitfinex","ETHUSD",1641497200776,0.00341055,3446.6,3446.3,3.27658544]
["bitfinex","ETHUSD",1641497200975,0.00341055,3446.6,3446.3,4.00169544]
["bitfinex","ETHUSD",1641497201173,0.00284212,3446.5,3446.3,4.00169544]
["bitfinex","ETHUSD",1641497201573,0.0022737,3446.4,3446.3,4.00169544]
["bitfinex","ETHUSD",1641497202072,0.0008171,3447.6,3446.3,4.00169544]
["bitfinex","ETHUSD",1641497202073,2.45687792,3446.5,3446.3,4.00169544]
["bitfinex","ETHUSD",1641497202273,2.45687792,3446.5,3446.4,5.32976788]
["bitfinex","ETHUSD",1641497202475,7.792e-05,3446.5,3446.4,5.78531179]
["bitfinex","ETHUSD",1641497202677,0.00170527,3446.7,3446.6,0.72497]
["bitfinex","ETHUSD",1641497202678,2.4568534,3446.7,3446.6,0.72497]
["bitfinex","ETHUSD",1641497202874,0.0008171,3447.6,3446.7,9.95]
["bitfinex","ETHUSD",1641497203078,0.0008171,3447.6,3446.8,0.418]
["bitfinex","ETHUSD",1641497203273,0.00454739,3447.5,3446.8,2.3761]
["bitfinex","ETHUSD",1641497203473,0.6988178,3447.7,3447.0,0.72482]
["bitfinex","ETHUSD",1641497203676,1.78e-05,3447.7,3447.1,0.45516323]
["bitfinex","ETHUSD",1641497203876,3.49067382,3448.5,3447.6,1.44929]
["bitfinex","ETHUSD",1641497204122,2.52245746,3449.1,3447.7,0.45438091]
["bitfinex","ETHUSD",1641497204319,6.2,3449.2,3447.7,0.45438091]
["bitfinex","ETHUSD",1641497204320,0.00511581,3448.4,3447.7,0.45438091]
["bitfinex","ETHUSD",1641497204521,0.00852635,3449.0,3448.0,2.6812719]
["bitfinex","ETHUSD",1641497204724,0.00852635,3449.0,3447.7,0.61338091]
["bitfinex","ETHUSD",1641497204725,0.00454738,3448.3,3447.9,1.44967]
["bitfinex","ETHUSD",1641497204928,0.01236967,3448.8,3447.9,1.44967]
["bitfinex","ETHUSD",1641497205121,0.00397896,3448.2,3447.9,1.44967]
["bitfinex","ETHUSD",1641497205322,0.00682108,3448.7,3447.9,1.44967]
["bitfinex","ETHUSD",1641497205521,0.00341054,3448.1,3447.9,1.44967]
["bitfinex","ETHUSD",1641497205726,0.00625265,3448.6,3448.0,1.34525796]
["bitfinex","ETHUSD",1641497205926,0.01236967,3448.8,3448.2,0.5073723]
["bitfinex","ETHUSD",1641497206322,0.01236967,3448.8,3447.9,1.44967]
["bitfinex","ETHUSD",1641497206323,0.00682108,3448.7,3447.9,1.44967]
["bitfinex","ETHUSD",1641497206523,0.00682108,3448.7,3447.3,0.72503]
["bitfinex","ETHUSD",1641497206722,0.00625265,3448.6,3447.3,0.72503]
["bitfinex","ETHUSD",1641497206921,2.14659322,3447.9,3447.3,0.72503]
["bitfinex","ETHUSD",1641497207125,0.00568423,3448.5,3447.5,1.2130457]
["bitfinex","ETHUSD",1641497207323,0.01236967,3448.8,3447.5,1.2130457]
["bitfinex","ETHUSD",1641497207324,0.00170527,3447.8,3447.5,1.2130457]
["bitfinex","ETHUSD",1641497207523,0.00511581,3448.4,3447.5,2.6628057]
["bitfinex","ETHUSD",1641497207810,2.52245746,3448.9,3447.9,0.72486]
["bitfinex","ETHUSD",1641497208091,0.0073895,3448.8,3447.9,0.72486]
["bitfinex","ETHUSD",1641497208294,1.769312,3448.3,3447.9,0.72486]
["bitfinex","ETHUSD",1641497208693,0.00397896,3448.2,3447.9,0.72486]
["bitfinex","ETHUSD",1641497209093,0.00397896,3448.2,3447.5,1.44976]
["bitfinex","ETHUSD",1641497209094,0.00341054,3448.1,3447.5,1.44976]
["bitfinex","ETHUSD",1641497209501,0.00284211,3448.0,3447.5,1.44976]
["bitfinex","ETHUSD",1641497209898,0.00227369,3447.9,3447.6,1.0667937]
["bitfinex","ETHUSD",1641497210099,0.00227369,3447.9,3447.6,2.0816239]
["bitfinex","ETHUSD",1641497210299,0.00170527,3447.8,3447.6,2.0816239]
["bitfinex","ETHUSD",1641497210598,0.00113684,3447.7,3447.6,2.0816239]
["bitfinex","ETHUSD",1641497210997,0.00113684,3447.7,3447.6,1.0148302]
["bitfinex","ETHUSD",1641497212015,1.82306389,3447.7,3447.6,1.0148302]
["bitfinex","ETHUSD",1641497212616,1.82306389,3447.7,3447.5,2.464629]
["bitfinex","ETHUSD",1641497213014,0.00194509,3447.7,3447.5,2.464629]
["bitfinex","ETHUSD",1641497213421,0.00194509,3447.7,3447.6,0.72487]
["bitfinex","ETHUSD",1641497214516,0.00194509,3447.7,3447.6,1.2322795]
["bitfinex","ETHUSD",1641497214716,0.00194509,3447.7,3447.2,0.41970527]
["bitfinex","ETHUSD",1641497214915,0.00194509,3447.7,3447.2,0.00170527]
["bitfinex","ETHUSD",1641497215114,0.00194509,3447.7,3447.3,0.00113685]
["bitfinex","ETHUSD",1641497215366,2.16441526,3447.6,3447.2,0.00170527]
["bitfinex","ETHUSD",1641497217567,2.16441526,3447.6,3447.0,0.00284212]
["bitfinex","ETHUSD",1641497217766,2.16441526,3447.6,3447.1,0.72509]
["bitfinex","ETHUSD",1641497217966,2.16441526,3447.6,3447.1,0.72069]
["bitfinex","ETHUSD",1641497218168,0.00194509,3447.7,3446.3,3.92470527]
["bitfinex","ETHUSD",1641497218169,0.01215964,3447.3,3446.3,3.92470527]
["bitfinex","ETHUSD",1641497218367,0.01215964,3447.3,3446.3,1.015239]
["bitfinex","ETHUSD",1641497218368,2.09026497,3447.2,3446.3,1.015239]
["bitfinex","ETHUSD",1641497218570,2.09026497,3447.2,3446.4,0.00454739]
["bitfinex","ETHUSD",1641497219215,8.1,3446.5,3445.9,0.24568779]
["bitfinex","ETHUSD",1641497219418,8.1,3446.5,3445.1,9.21268252]
["bitfinex","ETHUSD",1641497219419,8.1,3446.5,3445.1,8.38342521]
["bitfinex","ETHUSD",1641497219615,8.1,3446.5,3446.0,0.00170527]
["bitfinex","ETHUSD",1641497220016,8.1,3446.5,3445.5,0.72545]
["bitfinex","ETHUSD",1641497220219,2.54052134,3446.4,3445.2,0.00625265]
["bitfinex","ETHUSD",1641497220417,2.26469221,3445.3,3444.9,1.11849354]
["bitfinex","ETHUSD",1641497220620,2.26469221,3445.3,3444.9,2.56945354]
["bitfinex","ETHUSD",1641497220816,2.26469221,3445.3,3445.0,0.0073895]
["bitfinex","ETHUSD",1641497222018,2.26469221,3445.3,3444.1,1.26397735]
["bitfinex","ETHUSD",1641497222218,2.26469221,3445.3,3444.2,0.01193689]
["bitfinex","ETHUSD",1641497222619,2.26469221,3445.3,3444.7,1.33139678]
["bitfinex","ETHUSD",1641497222887,2.26469221,3445.3,3444.8,0.00852635]
["bitfinex","ETHUSD",1641497223583,3.6662,3445.9,3445.3,1.11508157]
["bitfinex","ETHUSD",1641497223789,0.01240181,3446.7,3445.3,1.11508157]
["bitfinex","ETHUSD",1641497224083,0.01240181,3446.7,3445.4,0.00511581]
["bitfinex","ETHUSD",1641497224483,2.13414719,3445.9,3445.4,0.00511581]
["bitfinex","ETHUSD",1641497225084,2.13414719,3445.9,3445.4,0.73056581]
["bitfinex","ETHUSD",1641497225482,2.13414719,3445.9,3445.5,0.00454738]
["bitfinex","ETHUSD",1641497226085,2.13414719,3445.9,3445.6,0.72541]
["bitfinex","ETHUSD",1641497226522,2.13414719,3445.9,3445.7,0.00341054]
["bitfinex","ETHUSD",1641497227914,2.08414719,3445.9,3445.7,0.00341054]
["bitfinex","ETHUSD",1641497229915,0.00170528,3446.6,3445.7,0.00341054]
["bitfinex","ETHUSD",1641497230116,0.00170528,3446.6,3446.3,1.15952043]
["bitfinex","ETHUSD",1641497230370,0.00113685,3446.5,3445.7,0.42141054]
["bitfinex","ETHUSD",1641497230573,0.00113685,3446.5,3445.8,2.72801992]
["bitfinex","ETHUSD",1641497230872,0.00113685,3446.5,3445.7,0.418]
["bitfinex","ETHUSD",1641497230873,2.06256979,3446.4,3445.9,0.00227369]
["bitfinex","ETHUSD",1641497231071,2.06256979,3446.4,3446.2,1.45045]
["bitfinex","ETHUSD",1641497231270,2.06256979,3446.4,3445.8,1.05632595]
["bitfinex","ETHUSD",1641497231476,2.06256979,3446.4,3445.9,0.418]
["bitfinex","ETHUSD",1641497231771,2.06256979,3446.4,3446.0,0.00170527]
["bitfinex","ETHUSD",1641497232574,0.0123099,3446.3,3446.0,0.00170527]
["bitfinex","ETHUSD",1641497232772,0.0123099,3446.3,3445.5,0.00454738]
["bitfinex","ETHUSD",1641497232773,3.6651099,3446.3,3445.5,0.00454738]
["bitfinex","ETHUSD",1641497233291,3.6651099,3446.3,3444.7,0.00909477]
["bitfinex","ETHUSD",1641497233674,3.6651099,3446.3,3444.6,0.00966319]
["bitfinex","ETHUSD",1641497233675,2.09942893,3445.0,3444.6,0.00966319]
["bitfinex","ETHUSD",1641497234029,3.6651099,3446.3,3444.9,0.5078844]
["bitfinex","ETHUSD",1641497234030,0.72556,3446.0,3444.9,0.5078844]
["bitfinex","ETHUSD",1641497234227,0.72556,3446.0,3444.6,0.00966319]
["bitfinex","ETHUSD",1641497234228,0.72556,3446.0,3444.6,1.46076319]
["bitfinex","ETHUSD",1641497234530,0.07118739,3445.9,3444.7,0.00909477]
["bitfinex","ETHUSD",1641497234929,0.07118739,3445.9,3444.2,0.01193689]
["bitfinex","ETHUSD",1641497235131,0.07118739,3445.9,3444.8,0.5078947]
["bitfinex","ETHUSD",1641497235327,0.07118739,3445.9,3445.2,1.22993513]
["bitfinex","ETHUSD",1641497235328,2.03290984,3445.3,3445.2,1.22993513]
["bitfinex","ETHUSD",1641497235528,3.55254283,3445.8,3445.2,1.22993513]
["bitfinex","ETHUSD",1641497235729,3.55254283,3445.8,3445.2,1.23618778]
["bitfinex","ETHUSD",1641497235930,3.55254283,3445.8,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497236329,3.7658,3446.2,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497236330,2.45761863,3445.7,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497236730,1.67066613,3445.4,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497237781,2.45761863,3445.9,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497237965,2.45761863,3445.4,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497238566,2.45761863,3445.4,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497238767,2.13471283,3445.3,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497239370,1.0949242,3446.1,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497240271,2.45745631,3446.0,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497240672,1.9202985,3445.8,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497242029,2.45745631,3445.7,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497242629,2.45745631,3445.7,3444.8,0.00852635]
["bitfinex","ETHUSD",1641497242630,1.63668457,3444.9,3444.8,0.00852635]
["bitfinex","ETHUSD",1641497243831,0.72561,3445.6,3444.8,0.00852635]
["bitfinex","ETHUSD",1641497244031,0.72561,3445.6,3444.9,0.72558]
["bitfinex","ETHUSD",1641497244236,0.73003694,3445.9,3444.9,0.72558]
["bitfinex","ETHUSD",1641497244237,1.82496114,3445.9,3444.9,0.72558]
["bitfinex","ETHUSD",1641497244933,2.45735847,3445.8,3444.9,0.72558]
["bitfinex","ETHUSD",1641497245382,2.1370499,3445.4,3445.1,0.72554]
["bitfinex","ETHUSD",1641497245784,2.1370499,3445.4,3445.2,0.00625265]
["bitfinex","ETHUSD",1641497247384,2.1370499,3445.4,3444.8,0.73412635]
["bitfinex","ETHUSD",1641497247783,2.1370499,3445.4,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497250417,1.6563069,3445.4,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497250616,2.3819169,3445.4,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497252023,2.3819169,3445.4,3445.0,0.72557]
["bitfinex","ETHUSD",1641497252224,1.6563069,3445.4,3445.0,0.72557]
["bitfinex","ETHUSD",1641497252520,1.6563069,3445.4,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497252769,1.45123,3445.9,3445.1,1.00610959]
["bitfinex","ETHUSD",1641497253072,1.45123,3445.9,3445.2,0.00625265]
["bitfinex","ETHUSD",1641497253367,0.72552,3445.7,3445.2,0.00625265]
["bitfinex","ETHUSD",1641497253767,1.70082999,3445.6,3445.2,0.73177265]
["bitfinex","ETHUSD",1641497254168,0.72552,3445.7,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497254368,0.72552,3445.7,3445.3,0.51352023]
["bitfinex","ETHUSD",1641497254767,0.72552,3445.7,3445.4,0.00511581]
["bitfinex","ETHUSD",1641497255167,0.72552,3445.7,3445.4,0.73059581]
["bitfinex","ETHUSD",1641497255568,2.44059582,3445.7,3445.5,0.00454738]
["bitfinex","ETHUSD",1641497255968,2.44059582,3445.7,3445.2,0.00625265]
["bitfinex","ETHUSD",1641497259619,2.44059582,3445.7,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497260471,0.72567,3445.3,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497260665,1.45133,3445.4,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497260666,1.62983043,3445.2,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497261668,2.35550043,3445.2,3444.7,0.00909477]
["bitfinex","ETHUSD",1641497262068,1.62983043,3445.2,3444.7,0.00909477]
["bitfinex","ETHUSD",1641497263268,0.72566,3445.0,3444.7,0.00909477]
["bitfinex","ETHUSD",1641497264717,0.72566,3445.0,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497264920,0.72582,3444.8,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497265117,2.18875882,3444.7,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497266119,1.45163,3444.6,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497268672,2.18875882,3444.7,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497269570,0.72573,3444.6,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497269771,0.72573,3444.6,3444.4,0.73655004]
["bitfinex","ETHUSD",1641497270173,0.72573,3444.6,3444.5,0.01023162]
["bitfinex","ETHUSD",1641497274020,1.45133,3445.2,3444.8,0.72565]
["bitfinex","ETHUSD",1641497274424,1.45133,3445.2,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497275469,3.09947543,3445.2,3444.6,0.00966319]
["bitfinex","ETHUSD",1641497276273,3.09947543,3445.2,3444.7,0.5079428]
["bitfinex","ETHUSD",1641497276470,0.72564,3445.0,3444.7,0.5079428]
["bitfinex","ETHUSD",1641497276671,0.72564,3445.0,3444.9,0.72565]
["bitfinex","ETHUSD",1641497277171,0.72564,3445.0,3444.9,0.73360792]
["bitfinex","ETHUSD",1641497288327,0.72564,3445.0,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497288730,0.72564,3445.0,3444.5,0.01023162]
["bitfinex","ETHUSD",1641497288928,2.17722,3445.3,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497288929,0.72582,3444.8,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497289129,1.45163,3444.9,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497289330,2.06527373,3444.8,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497290366,0.72582,3444.7,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497290567,0.72582,3444.6,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497292373,1.45164,3444.6,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497295019,1.45164,3444.6,3444.4,0.73656004]
["bitfinex","ETHUSD",1641497295420,1.45129,3445.0,3444.5,0.01023162]
["bitfinex","ETHUSD",1641497295620,1.0949242,3445.4,3445.1,1.53560283]
["bitfinex","ETHUSD",1641497295820,1.0949242,3445.4,3445.1,1.72860283]
["bitfinex","ETHUSD",1641497296026,1.0949242,3445.6,3445.3,0.72551]
["bitfinex","ETHUSD",1641497296421,3.35828379,3445.6,3445.4,0.00511581]
["bitfinex","ETHUSD",1641497297020,2.45749409,3445.5,3445.3,0.00568423]
["bitfinex","ETHUSD",1641497297422,2.45749409,3445.5,3445.4,0.72549]
["bitfinex","ETHUSD",1641497297875,0.72551,3445.6,3445.4,0.73060581]
["bitfinex","ETHUSD",1641497298275,0.72546,3445.7,3445.5,0.00454738]
["bitfinex","ETHUSD",1641497298680,0.72546,3445.7,3445.5,0.73002738]
["bitfinex","ETHUSD",1641497298882,0.72546,3445.7,3445.5,1.23784808]
["bitfinex","ETHUSD",1641497299080,0.72546,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497299878,0.67546,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497311029,3.1329277,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497311232,6.7329277,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497311431,3.1329277,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497312977,0.67546,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497313572,3.13298375,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497314172,0.67546,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497314773,6.43298375,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497314980,3.13298375,3445.7,3445.6,0.00397896]
["bitfinex","ETHUSD",1641497317720,0.72562,3445.5,3445.4,0.00511581]
["bitfinex","ETHUSD",1641497318121,0.72562,3445.5,3445.1,0.00682108]
["bitfinex","ETHUSD",1641497318520,3.18314375,3445.5,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497318721,0.72572,3445.3,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497318921,2.3920041,3445.2,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497319722,2.3920041,3445.2,3444.9,0.73364792]
["bitfinex","ETHUSD",1641497320121,0.72572,3445.1,3444.9,0.73364792]
["bitfinex","ETHUSD",1641497320590,3.18324375,3445.1,3444.9,0.73364792]
["bitfinex","ETHUSD",1641497322191,0.72572,3445.1,3444.9,0.73364792]
["bitfinex","ETHUSD",1641497322989,2.45779572,3445.0,3444.9,0.73364792]
["bitfinex","ETHUSD",1641497323894,2.45779572,3445.0,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497323895,2.75779572,3445.0,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497324320,2.75779572,3445.0,3444.5,0.01023162]
["bitfinex","ETHUSD",1641497324321,0.72583,3444.9,3444.5,0.01023162]
["bitfinex","ETHUSD",1641497324521,0.72583,3444.8,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497324725,1.7781645,3444.7,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497325322,0.72583,3444.6,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497326323,2.45779572,3444.5,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497327873,2.45779572,3444.5,3444.2,1.45144]
["bitfinex","ETHUSD",1641497327874,3.18352572,3444.5,3444.2,1.45144]
["bitfinex","ETHUSD",1641497328075,0.72573,3444.5,3444.2,1.45144]
["bitfinex","ETHUSD",1641497328374,0.72573,3444.5,3444.3,0.01136846]
["bitfinex","ETHUSD",1641497328974,0.72573,3444.5,3444.3,0.51939016]
["bitfinex","ETHUSD",1641497329176,0.72573,3444.5,3444.3,1.24508016]
["bitfinex","ETHUSD",1641497329372,0.72573,3444.5,3444.4,0.01080004]
["bitfinex","ETHUSD",1641497329573,0.72573,3444.5,3444.4,1.42294737]
["bitfinex","ETHUSD",1641497329776,0.72562,3444.8,3444.4,1.42294737]
["bitfinex","ETHUSD",1641497329979,1.0949242,3445.1,3444.6,1.45126]
["bitfinex","ETHUSD",1641497330276,1.45126,3445.0,3444.8,1.2335596]
["bitfinex","ETHUSD",1641497330677,1.45126,3445.0,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497331077,3.14638735,3445.0,3444.9,0.00795792]
["bitfinex","ETHUSD",1641497331376,1.45126,3445.0,3444.8,0.00795793]
["bitfinex","ETHUSD",1641497332436,3.07390279,3445.0,3444.8,0.00795793]
["bitfinex","ETHUSD",1641497333637,3.07390279,3445.0,3444.6,0.72572]
["bitfinex","ETHUSD",1641497333838,0.72572,3444.9,3444.6,0.72572]
["bitfinex","ETHUSD",1641497334039,0.72572,3444.9,3444.7,0.00113685]
["bitfinex","ETHUSD",1641497335039,1.45142,3444.9,3444.7,0.00113685]
["bitfinex","ETHUSD",1641497335472,1.45142,3444.9,3444.5,0.0022737]
["bitfinex","ETHUSD",1641497335677,0.72576,3444.8,3444.5,0.0022737]
["bitfinex","ETHUSD",1641497336375,0.72576,3444.8,3444.4,0.00284212]
["bitfinex","ETHUSD",1641497337375,0.72575,3444.7,3444.4,0.00284212]
["bitfinex","ETHUSD",1641497337576,0.72571,3444.6,3444.4,0.43825782]
["bitfinex","ETHUSD",1641497337776,0.72571,3444.6,3444.5,0.72573]
["bitfinex","ETHUSD",1641497337974,0.72571,3444.6,3444.5,0.7280037]
["bitfinex","ETHUSD",1641497343374,0.72571,3444.6,3444.5,0.0022737]
["bitfinex","ETHUSD",1641497343777,0.72571,3444.6,3444.3,1.4514]
["bitfinex","ETHUSD",1641497343778,0.72571,3444.6,3444.4,0.00284212]
["bitfinex","ETHUSD",1641497343976,0.72571,3444.6,3444.4,0.72859212]
["bitfinex","ETHUSD",1641497344378,1.45147,3444.6,3444.5,0.0022737]
["bitfinex","ETHUSD",1641497344579,0.72571,3444.6,3444.5,0.0022737]
["bitfinex","ETHUSD",1641497349026,10.62571,3444.6,3444.2,0.00397897]
["bitfinex","ETHUSD",1641497349622,1.95699621,3444.4,3444.2,0.00397897]
["bitfinex","ETHUSD",1641497350877,3.40889001,3444.4,3444.2,0.00397897]
["bitfinex","ETHUSD",1641497352075,3.40889001,3444.4,3443.6,0.00738951]
["bitfinex","ETHUSD",1641497352274,0.72593,3444.1,3443.6,0.01183655]
["bitfinex","ETHUSD",1641497352477,1.45186,3444.1,3443.6,0.01183655]
["bitfinex","ETHUSD",1641497352676,1.45186,3444.1,3443.7,0.00682109]
["bitfinex","ETHUSD",1641497353676,1.45186,3444.1,3443.4,0.00852636]
["bitfinex","ETHUSD",1641497354022,2.36855806,3443.7,3443.4,0.00852636]
["bitfinex","ETHUSD",1641497355625,3.09457806,3443.7,3443.4,0.00852636]
["bitfinex","ETHUSD",1641497356034,2.36855806,3443.7,3443.4,0.00852636]
["bitfinex","ETHUSD",1641497356428,0.72602,3443.7,3443.4,0.00852636]
["bitfinex","ETHUSD",1641497357529,0.72602,3443.7,3443.5,0.72592]
["bitfinex","ETHUSD",1641497357983,0.72602,3443.7,3443.6,0.00738951]
["bitfinex","ETHUSD",1641497359184,0.72602,3443.7,3443.4,0.00852636]
["bitfinex","ETHUSD",1641497359785,3.18461936,3443.7,3443.4,0.00948296]
["bitfinex","ETHUSD",1641497360186,3.18461936,3443.7,3443.5,0.00795793]
["bitfinex","ETHUSD",1641497360387,0.72602,3443.7,3443.5,0.00891453]
["bitfinex","ETHUSD",1641497360785,0.72602,3443.7,3443.6,0.00738951]
["bitfinex","ETHUSD",1641497360985,0.72602,3443.7,3443.6,0.00834611]
["bitfinex","ETHUSD",1641497363749,1.45195,3443.8,3443.6,0.00834611]
["bitfinex","ETHUSD",1641497363951,0.72615,3443.3,3442.6,6.2]
["bitfinex","ETHUSD",1641497364148,0.72614,3443.0,3442.6,6.2]
["bitfinex","ETHUSD",1641497364345,0.3,3442.9,3442.7,0.00511581]
["bitfinex","ETHUSD",1641497364549,9.9,3442.8,3442.6,6.2]
["bitfinex","ETHUSD",1641497365145,9.9,3442.8,3442.6,0.38952]
["bitfinex","ETHUSD",1641497365146,10.62627,3442.8,3442.6,0.38952]
["bitfinex","ETHUSD",1641497365376,0.3,3442.7,3442.6,0.38952]
["bitfinex","ETHUSD",1641497365580,0.3,3442.7,3442.5,0.6988178]
["bitfinex","ETHUSD",1641497365777,1.75263,3442.7,3442.5,0.6988178]
["bitfinex","ETHUSD",1641497365978,0.7263133,3442.6,3442.5,0.6988178]
["bitfinex","ETHUSD",1641497366177,0.3482273,3442.6,3442.5,0.6988178]
["bitfinex","ETHUSD",1641497366380,0.3482273,3442.6,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497366580,2.74195714,3442.6,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497366979,4.46046906,3442.6,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497369929,1.71851192,3442.6,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497370528,1.45263,3442.7,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497371129,0.72618,3442.9,3442.5,1.92519847]
["bitfinex","ETHUSD",1641497372328,0.72618,3442.9,3442.6,0.72602]
["bitfinex","ETHUSD",1641497372810,1.4523,3442.9,3442.5,1.92519847]
["bitfinex","ETHUSD",1641497373011,1.77845641,3442.7,3442.5,1.92519847]
["bitfinex","ETHUSD",1641497373213,0.72613,3442.7,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497378332,1.4523,3442.7,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497380978,2.45949976,3442.6,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497382281,1.4523,3442.7,3442.5,0.69995465]
["bitfinex","ETHUSD",1641497383084,2.45951194,3442.6,3442.2,0.72618]
["bitfinex","ETHUSD",1641497383383,0.7262,3442.5,3442.3,0.00113684]
["bitfinex","ETHUSD",1641497384038,0.7262,3442.5,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497384226,2.20813485,3442.4,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497384430,4.66764679,3442.4,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497384828,4.66764679,3442.4,3442.2,0.72618]
["bitfinex","ETHUSD",1641497385230,2.45951194,3442.3,3442.2,0.72618]
["bitfinex","ETHUSD",1641497385729,2.45951194,3442.3,3442.2,0.72788527]
["bitfinex","ETHUSD",1641497388881,2.45951194,3442.4,3442.2,0.72788527]
["bitfinex","ETHUSD",1641497389281,2.96776509,3442.6,3442.2,0.72788527]
["bitfinex","ETHUSD",1641497389482,0.72608,3442.6,3442.2,0.72788527]
["bitfinex","ETHUSD",1641497390281,2.45932442,3442.5,3442.2,0.72788527]
["bitfinex","ETHUSD",1641497390481,3.18544442,3442.5,3442.2,0.72788527]
["bitfinex","ETHUSD",1641497391093,3.18544442,3442.5,3442.2,0.00170527]
["bitfinex","ETHUSD",1641497391530,3.08544442,3442.5,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497391728,3.08544442,3442.5,3441.9,0.00341054]
["bitfinex","ETHUSD",1641497392027,2.1895241,3442.0,3441.9,0.00341054]
["bitfinex","ETHUSD",1641497397390,0.72621,3442.2,3442.0,0.7262]
["bitfinex","ETHUSD",1641497397686,6.46598,3442.7,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497397884,5.22858,3442.7,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497398284,7.04638513,3442.7,3441.7,0.00454738]
["bitfinex","ETHUSD",1641497398585,2.45946909,3442.6,3441.7,0.00454738]
["bitfinex","ETHUSD",1641497398787,2.45946909,3442.6,3442.1,1.8879336]
["bitfinex","ETHUSD",1641497398788,3.18557909,3442.6,3442.1,1.8879336]
["bitfinex","ETHUSD",1641497399030,3.18557909,3442.6,3442.1,1.45226]
["bitfinex","ETHUSD",1641497399230,0.72611,3442.6,3442.2,0.00170527]
["bitfinex","ETHUSD",1641497399933,0.72611,3442.6,3442.3,0.72607]
["bitfinex","ETHUSD",1641497400733,0.72611,3442.6,3442.3,1.1617045]
["bitfinex","ETHUSD",1641497401434,1.8894411,3442.9,3442.3,1.1617045]
["bitfinex","ETHUSD",1641497401636,1.8894411,3442.9,3442.6,0.72607]
["bitfinex","ETHUSD",1641497402134,1.8894411,3442.9,3441.7,4.17764202]
["bitfinex","ETHUSD",1641497402135,1.8894411,3442.9,3441.7,1.24524738]
["bitfinex","ETHUSD",1641497402334,1.45241,3442.6,3441.7,0.00454738]
["bitfinex","ETHUSD",1641497402538,0.72621,3442.5,3441.7,0.00454738]
["bitfinex","ETHUSD",1641497403281,0.72621,3442.5,3441.7,2.90454738]
["bitfinex","ETHUSD",1641497403683,0.72621,3442.5,3442.1,1.45227]
["bitfinex","ETHUSD",1641497406285,2.45958117,3442.4,3442.2,0.00170527]
["bitfinex","ETHUSD",1641497406946,0.72621,3442.5,3442.2,0.00170527]
["bitfinex","ETHUSD",1641497408046,0.72621,3442.5,3442.2,0.72790527]
["bitfinex","ETHUSD",1641497408248,1.8894411,3442.9,3442.2,0.72790527]
["bitfinex","ETHUSD",1641497408448,1.8894411,3442.9,3442.3,0.00113684]
["bitfinex","ETHUSD",1641497408649,0.00113685,3442.7,3442.3,0.00113684]
["bitfinex","ETHUSD",1641497408852,0.00113685,3442.7,3442.0,0.00284211]
["bitfinex","ETHUSD",1641497409449,0.11503476,3442.3,3442.0,0.7261]
["bitfinex","ETHUSD",1641497409850,0.11503476,3442.3,3442.1,0.00227369]
["bitfinex","ETHUSD",1641497410580,0.11503476,3442.3,3442.1,1.45225]
["bitfinex","ETHUSD",1641497411580,0.11503476,3442.3,3442.1,1.9605138]
["bitfinex","ETHUSD",1641497411983,0.11503476,3442.3,3442.2,3.3703294]
["bitfinex","ETHUSD",1641497412182,1.0949242,3443.5,3442.4,5.6]
["bitfinex","ETHUSD",1641497412384,1.0949242,3443.5,3442.5,2.9482952]
["bitfinex","ETHUSD",1641497412583,1.0949242,3443.5,3443.3,1.0987109]
["bitfinex","ETHUSD",1641497412783,1.0949242,3443.5,3443.3,1.8176109]
["bitfinex","ETHUSD",1641497412985,1.0949242,3443.5,3443.4,0.72575]
["bitfinex","ETHUSD",1641497413384,0.00454739,3443.5,3443.4,0.72575]
["bitfinex","ETHUSD",1641497416542,2.0532995,3444.0,3443.6,0.5080547]
["bitfinex","ETHUSD",1641497416741,4.55409,3444.2,3443.6,2.58422938]
["bitfinex","ETHUSD",1641497416940,0.00227369,3443.9,3443.8,0.72577]
["bitfinex","ETHUSD",1641497417342,0.00454739,3444.3,3443.8,0.72577]
["bitfinex","ETHUSD",1641497417794,0.72574,3444.4,3443.8,0.72577]
["bitfinex","ETHUSD",1641497417795,0.00397896,3444.2,3444.0,0.72576]
["bitfinex","ETHUSD",1641497418185,0.00341054,3444.1,3444.0,0.72576]
["bitfinex","ETHUSD",1641497423353,0.00341054,3444.1,3444.0,1e-08]
["bitfinex","ETHUSD",1641497424157,0.00341054,3444.1,3444.0,0.72576001]
["bitfinex","ETHUSD",1641497424759,3.0152,3444.9,3444.0,0.72576001]
["bitfinex","ETHUSD",1641497424760,3.7153,3445.3,3445.1,1.05901871]
["bitfinex","ETHUSD",1641497424963,0.72553,3445.2,3445.1,1.84961871]
["bitfinex","ETHUSD",1641497425163,2.61622937,3445.8,3445.1,1.84961871]
["bitfinex","ETHUSD",1641497425384,1.0949242,3445.9,3445.1,1.84961871]
["bitfinex","ETHUSD",1641497425585,0.0073895,3445.4,3445.1,1.84961871]
["bitfinex","ETHUSD",1641497425884,0.00682108,3445.3,3445.1,1.84961871]
["bitfinex","ETHUSD",1641497426284,0.00625266,3445.2,3445.1,2.86518491]
["bitfinex","ETHUSD",1641497426584,0.00625266,3445.2,3445.1,2.57503871]
["bitfinex","ETHUSD",1641497427590,0.72536,3446.3,3445.1,2.57503871]
["bitfinex","ETHUSD",1641497427884,0.00341054,3445.8,3445.7,0.72535]
["bitfinex","ETHUSD",1641497428886,2.46093018,3445.8,3445.7,0.72535]
["bitfinex","ETHUSD",1641497429733,2.46093018,3445.8,3445.7,3.62535]
["bitfinex","ETHUSD",1641497431733,2.46093018,3445.8,3445.7,4.1330932]
["bitfinex","ETHUSD",1641497433383,2.46093018,3445.8,3445.7,3.62535]
["bitfinex","ETHUSD",1641497434386,2.46093018,3445.8,3445.7,2.9]
["bitfinex","ETHUSD",1641497436285,2.21093018,3445.8,3445.7,2.9]
["bitfinex","ETHUSD",1641497436747,2.21093018,3445.8,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497437546,1.0949242,3446.1,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497437746,1.0949242,3446.2,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497437946,0.00113684,3446.0,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497438745,0.00113684,3446.0,3445.9,0.72534]
["bitfinex","ETHUSD",1641497442384,0.00113684,3446.0,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497442385,9.90113684,3446.0,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497442588,11.35209684,3446.0,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497442780,1.45209684,3446.0,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497442984,0.07118739,3445.9,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497443184,2.06752916,3445.9,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497443483,0.72656684,3446.0,3445.7,2.96977187]
["bitfinex","ETHUSD",1641497443682,0.72656684,3446.0,3445.7,2.9]
["bitfinex","ETHUSD",1641497445534,0.72656684,3446.0,3445.8,0.7254]
["bitfinex","ETHUSD",1641497446336,0.3,3445.9,3445.7,2.9]
["bitfinex","ETHUSD",1641497447234,7.73108417,3445.8,3445.7,2.9]
["bitfinex","ETHUSD",1641497447435,2.13108417,3445.8,3445.7,2.9]
["bitfinex","ETHUSD",1641497447908,2.28071249,3446.0,3445.7,2.9]
["bitfinex","ETHUSD",1641497448107,2.2095251,3446.0,3445.7,2.9]
["bitfinex","ETHUSD",1641497448307,1.45205684,3446.0,3445.7,2.9]
["bitfinex","ETHUSD",1641497448509,0.72656684,3446.0,3445.7,2.9]
["bitfinex","ETHUSD",1641497450011,0.72656684,3446.0,3445.7,2.96976421]
["bitfinex","ETHUSD",1641497450210,0.72656684,3446.0,3445.8,1.18646925]
["bitfinex","ETHUSD",1641497450410,0.00113684,3446.0,3445.8,1.18646925]
["bitfinex","ETHUSD",1641497451650,0.00113684,3446.0,3445.8,1.91177925]
["bitfinex","ETHUSD",1641497451867,0.00113684,3446.0,3445.8,2.92715945]
["bitfinex","ETHUSD",1641497452049,4.75076837,3447.1,3445.9,2.8]
["bitfinex","ETHUSD",1641497452258,4.75076837,3447.1,3445.8,2.40534945]
["bitfinex","ETHUSD",1641497452259,6.20118837,3447.1,3445.8,2.40534945]
["bitfinex","ETHUSD",1641497452450,0.00341055,3446.6,3445.8,2.40534945]
["bitfinex","ETHUSD",1641497452649,0.00341055,3446.6,3446.3,1.45029]
["bitfinex","ETHUSD",1641497452848,8.71596983,3447.1,3446.1,0.72514]
["bitfinex","ETHUSD",1641497452849,0.00284212,3446.5,3446.1,0.72514]
["bitfinex","ETHUSD",1641497453049,0.00284212,3446.5,3446.3,1.5228197]
["bitfinex","ETHUSD",1641497453249,0.0022737,3446.4,3446.3,3.36874931]
["bitfinex","ETHUSD",1641497453648,0.0022737,3446.4,3446.3,2.35352271]
["bitfinex","ETHUSD",1641497454449,1.07056837,3447.6,3446.3,2.35352271]
["bitfinex","ETHUSD",1641497454450,1.07056837,3447.6,3446.4,6.75]
["bitfinex","ETHUSD",1641497454654,1.07056837,3447.6,3447.4,2.03554855]
["bitfinex","ETHUSD",1641497454855,1.07056837,3447.6,3447.3,1.24752646]
["bitfinex","ETHUSD",1641497455289,7.27056837,3447.6,3447.3,1.24752646]
["bitfinex","ETHUSD",1641497455690,7.27056837,3447.6,3447.4,1.44998]
["bitfinex","ETHUSD",1641497455891,6.2,3447.6,3447.4,1.44998]
["bitfinex","ETHUSD",1641497456695,0.6988178,3447.7,3447.5,0.72489]
["bitfinex","ETHUSD",1641497456993,0.00682108,3447.6,3447.5,1.2323193]
["bitfinex","ETHUSD",1641497457194,0.00682108,3447.6,3447.5,2.51423617]
["bitfinex","ETHUSD",1641497457792,2.46348383,3447.6,3447.5,2.51423617]
["bitfinex","ETHUSD",1641497458393,0.00682108,3447.6,3447.5,2.51423617]
["bitfinex","ETHUSD",1641497459072,0.00682108,3447.6,3447.5,1.2323193]
["bitfinex","ETHUSD",1641497459473,0.00682108,3447.6,3447.5,0.72489]
["bitfinex","ETHUSD",1641497460177,2.46355117,3447.6,3447.5,0.72489]
["bitfinex","ETHUSD",1641497460674,2.41355117,3447.6,3447.5,0.72489]
["bitfinex","ETHUSD",1641497460874,1.4237978,3447.7,3447.5,0.72489]
["bitfinex","ETHUSD",1641497461074,1.4237978,3447.7,3447.5,3.62489]
["bitfinex","ETHUSD",1641497461874,3.61538793,3447.7,3447.5,3.62489]
["bitfinex","ETHUSD",1641497462674,0.00080123,3447.6,3447.5,3.62489]
["bitfinex","ETHUSD",1641497463309,2.19239136,3447.6,3447.5,3.62489]
["bitfinex","ETHUSD",1641497464012,3.20080123,3447.6,3447.5,2.15085177]
["bitfinex","ETHUSD",1641497464310,0.00080123,3447.6,3447.5,2.15085177]
["bitfinex","ETHUSD",1641497464711,0.00080123,3447.6,3447.5,2.87574177]
["bitfinex","ETHUSD",1641497466113,1.45314267,3447.6,3447.5,2.87574177]
["bitfinex","ETHUSD",1641497467639,0.00080123,3447.6,3447.5,2.87574177]
["bitfinex","ETHUSD",1641497470039,1.45004126,3447.6,3447.5,2.87574177]
["bitfinex","ETHUSD",1641497471286,1.45004126,3447.6,3446.0,0.14573]
["bitfinex","ETHUSD",1641497471287,1.09049284,3446.4,3446.0,0.14573]
["bitfinex","ETHUSD",1641497471490,0.72536,3445.9,3444.9,4.91328463]
["bitfinex","ETHUSD",1641497471690,4.21222302,3445.3,3444.9,4.91328463]
["bitfinex","ETHUSD",1641497471886,4.21222302,3445.3,3445.2,1.94273966]
["bitfinex","ETHUSD",1641497472087,4.21222302,3445.3,3445.2,1.95638182]
["bitfinex","ETHUSD",1641497472287,0.01222302,3445.3,3445.2,1.95638182]
["bitfinex","ETHUSD",1641497472690,1.45106,3445.7,3445.2,0.01364216]
["bitfinex","ETHUSD",1641497473090,0.72567,3444.9,3443.8,1.45131]
["bitfinex","ETHUSD",1641497473295,10.4020265,3445.4,3444.9,0.00170527]
["bitfinex","ETHUSD",1641497473490,9.9,3445.3,3444.2,0.00451986]
["bitfinex","ETHUSD",1641497473689,1.45148,3445.0,3444.2,0.00451986]
["bitfinex","ETHUSD",1641497473893,1.45148,3445.0,3444.3,0.00341054]
["bitfinex","ETHUSD",1641497474141,0.72575,3444.8,3444.3,0.00341054]
["bitfinex","ETHUSD",1641497474340,0.72575,3444.8,3444.4,0.72562]
["bitfinex","ETHUSD",1641497474739,0.72575,3444.8,3444.5,0.0022737]
["bitfinex","ETHUSD",1641497475140,0.00170527,3445.2,3444.6,2.00238368]
["bitfinex","ETHUSD",1641497475340,0.72544,3445.0,3444.6,2.00238368]
["bitfinex","ETHUSD",1641497475540,0.72544,3445.0,3444.7,0.00113685]
["bitfinex","ETHUSD",1641497476742,0.72544,3445.0,3444.7,0.72662685]
["bitfinex","ETHUSD",1641497477141,0.00113684,3445.1,3444.7,0.72662685]
["bitfinex","ETHUSD",1641497477993,0.00113684,3445.1,3444.7,1.16189075]
["bitfinex","ETHUSD",1641497478192,0.00113684,3445.1,3444.9,0.72546]
["bitfinex","ETHUSD",1641497478393,0.00113684,3445.1,3445.0,1.38059739]
["bitfinex","ETHUSD",1641497479792,0.00113684,3445.1,3445.0,4.28059739]
["bitfinex","ETHUSD",1641497486816,0.00113684,3445.1,3445.0,4.33654757]
["bitfinex","ETHUSD",1641497488218,0.00113684,3445.1,3445.0,2.95595018]
["bitfinex","ETHUSD",1641497488618,0.00113684,3445.1,3445.0,2.17765018]
["bitfinex","ETHUSD",1641497488619,9.90113684,3445.1,3445.0,2.17765018]
["bitfinex","ETHUSD",1641497488820,11.65753534,3444.9,3443.1,2.27262895]
["bitfinex","ETHUSD",1641497489051,11.65753534,3444.9,3442.8,12.3521555]
["bitfinex","ETHUSD",1641497489052,0.7259592,3444.3,3442.8,12.3521555]
["bitfinex","ETHUSD",1641497489244,0.7259592,3444.3,3444.1,0.00341054]
["bitfinex","ETHUSD",1641497489443,9.9,3444.1,3442.9,1.24339976]
["bitfinex","ETHUSD",1641497489644,10.318,3444.1,3442.9,1.24339976]
["bitfinex","ETHUSD",1641497490044,1.69100045,3443.7,3442.9,1.24339976]
["bitfinex","ETHUSD",1641497490245,1.69100045,3443.7,3443.4,0.00461035]
["bitfinex","ETHUSD",1641497491045,3.56102045,3443.7,3443.4,0.00461035]
["bitfinex","ETHUSD",1641497491347,3.56102045,3443.7,3443.0,0.00625266]
["bitfinex","ETHUSD",1641497491547,0.72601,3443.6,3443.0,0.00625266]
["bitfinex","ETHUSD",1641497491943,3.15043019,3443.6,3443.0,0.00625266]
["bitfinex","ETHUSD",1641497492144,0.72599,3443.5,3443.0,0.00625266]
["bitfinex","ETHUSD",1641497492797,0.418,3443.7,3443.0,0.05124771]
["bitfinex","ETHUSD",1641497493190,0.418,3443.7,3443.1,0.00568424]
["bitfinex","ETHUSD",1641497496543,4.57066156,3444.3,3443.1,0.00568424]
["bitfinex","ETHUSD",1641497496748,3.81269997,3444.3,3443.1,1.40515424]
["bitfinex","ETHUSD",1641497496944,1.08275074,3444.6,3443.1,1.40515424]
["bitfinex","ETHUSD",1641497496945,4.7710765,3444.6,3444.0,1.24919121]
["bitfinex","ETHUSD",1641497497146,4.7710765,3444.6,3444.0,2.09729121]
["bitfinex","ETHUSD",1641497497351,0.00227369,3444.5,3444.0,0.668]
["bitfinex","ETHUSD",1641497497545,1.66698003,3444.1,3443.7,0.418]
["bitfinex","ETHUSD",1641497497744,0.00170527,3444.4,3443.6,1.45139]
["bitfinex","ETHUSD",1641497497943,0.00170527,3444.4,3443.9,0.72572]
["bitfinex","ETHUSD",1641497498144,0.89339645,3445.0,3443.9,0.72572]
["bitfinex","ETHUSD",1641497498145,0.00113685,3444.3,3443.9,0.72572]
["bitfinex","ETHUSD",1641497498343,0.00113685,3444.3,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497498544,0.00454739,3444.9,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497498743,0.00113685,3444.3,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497498944,0.00397896,3444.8,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497499144,1.95714021,3444.9,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497499145,0.00113685,3444.3,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497499346,0.00341054,3444.7,3444.2,1.14254559]
["bitfinex","ETHUSD",1641497499544,0.00113685,3444.3,3443.9,0.72572]
["bitfinex","ETHUSD",1641497499746,0.00284212,3444.6,3443.9,0.72572]
["bitfinex","ETHUSD",1641497499946,2.4626805,3444.8,3443.9,0.72572]
["bitfinex","ETHUSD",1641497500147,0.00227369,3444.5,3443.9,0.72572]
["bitfinex","ETHUSD",1641497500391,2.45870154,3444.8,3443.9,0.72572]
["bitfinex","ETHUSD",1641497500392,0.00341054,3444.7,3443.9,0.72572]
["bitfinex","ETHUSD",1641497500590,0.00170527,3444.4,3443.9,0.72572]
["bitfinex","ETHUSD",1641497500790,0.00284212,3444.6,3443.9,2.9]
["bitfinex","ETHUSD",1641497500990,0.00113685,3444.3,3443.9,2.9]
["bitfinex","ETHUSD",1641497501189,0.00227369,3444.5,3443.9,2.9]
["bitfinex","ETHUSD",1641497501389,0.00284212,3444.6,3443.9,2.9]
["bitfinex","ETHUSD",1641497501592,1.78396405,3444.3,3443.9,2.9]
["bitfinex","ETHUSD",1641497502591,2.45870154,3444.2,3443.9,2.9]
["bitfinex","ETHUSD",1641497502995,2.45870154,3444.2,3442.9,1.1386]
["bitfinex","ETHUSD",1641497502996,9.9,3444.0,3442.1,3.06197576]
["bitfinex","ETHUSD",1641497503195,0.418,3443.9,3441.9,0.05408264]
["bitfinex","ETHUSD",1641497503395,0.01247173,3443.2,3443.0,0.00466235]
["bitfinex","ETHUSD",1641497503594,1.92517061,3443.2,3443.0,0.00466235]
["bitfinex","ETHUSD",1641497503793,1.91269888,3443.2,3443.1,0.00341054]
["bitfinex","ETHUSD",1641497504552,6.61269888,3443.2,3443.1,0.00341054]
["bitfinex","ETHUSD",1641497504947,1.91269888,3443.2,3443.1,0.00341054]
["bitfinex","ETHUSD",1641497505546,6.56269888,3443.2,3443.1,0.00341054]
["bitfinex","ETHUSD",1641497505746,6.56269888,3443.2,3443.1,0.03603402]
["bitfinex","ETHUSD",1641497505747,9.02140042,3443.2,3443.1,0.03603402]
["bitfinex","ETHUSD",1641497505946,9.02140042,3443.2,3443.1,0.03262348]
["bitfinex","ETHUSD",1641497506147,9.02140042,3443.2,3443.1,0.03603402]
["bitfinex","ETHUSD",1641497506547,13.32140042,3443.2,3443.1,0.03263402]
["bitfinex","ETHUSD",1641497506747,13.32140042,3443.2,3443.1,0.02243402]
["bitfinex","ETHUSD",1641497506947,9.02140042,3443.2,3443.1,0.02243402]
["bitfinex","ETHUSD",1641497507346,0.72624,3442.9,3442.5,0.00466254]
["bitfinex","ETHUSD",1641497507792,0.72624,3442.9,3442.6,0.00284211]
["bitfinex","ETHUSD",1641497508597,1.75248,3442.9,3442.6,0.00284211]
["bitfinex","ETHUSD",1641497509597,1.451,3443.0,3441.9,0.00466263]
["bitfinex","ETHUSD",1641497509804,0.01224258,3442.7,3441.9,0.00466263]
["bitfinex","ETHUSD",1641497509998,1.46324258,3442.7,3442.0,0.00625265]
["bitfinex","ETHUSD",1641497510197,1.60144255,3442.7,3442.0,0.00625265]
["bitfinex","ETHUSD",1641497510396,1.90144255,3442.7,3442.0,0.00625265]
["bitfinex","ETHUSD",1641497510597,1.45281,3442.5,3442.0,0.00625265]
["bitfinex","ETHUSD",1641497510798,1.97505186,3442.2,3442.0,0.00625265]
["bitfinex","ETHUSD",1641497510997,0.3,3442.1,3442.0,0.00625265]
["bitfinex","ETHUSD",1641497511659,0.3,3442.1,3441.3,0.01023162]
["bitfinex","ETHUSD",1641497513062,2.31557637,3442.6,3441.3,0.01023162]
["bitfinex","ETHUSD",1641497513063,1.58919997,3442.6,3441.3,0.01023162]
["bitfinex","ETHUSD",1641497513263,1.58919997,3442.6,3442.3,1.01193314]
["bitfinex","ETHUSD",1641497513463,1.58919997,3442.6,3441.3,2.56894732]
["bitfinex","ETHUSD",1641497513464,0.13819997,3442.6,3441.3,0.01023162]
["bitfinex","ETHUSD",1641497513764,0.13819997,3442.6,3441.5,1.45227]
["bitfinex","ETHUSD",1641497514264,0.13819997,3442.6,3441.6,0.00852635]
["bitfinex","ETHUSD",1641497514862,0.13819997,3442.6,3441.4,2.33001752]
["bitfinex","ETHUSD",1641497514863,0.13819997,3442.6,3441.4,0.00966319]
["bitfinex","ETHUSD",1641497515068,0.13819997,3442.6,3441.5,0.00909477]
["bitfinex","ETHUSD",1641497515308,1.75429391,3442.5,3441.4,1.88595831]
["bitfinex","ETHUSD",1641497515496,0.7263,3442.4,3441.4,1.88595831]
["bitfinex","ETHUSD",1641497515698,0.7263,3442.4,3441.3,1.0092638]
["bitfinex","ETHUSD",1641497515902,0.00511581,3442.3,3441.3,1.0092638]
["bitfinex","ETHUSD",1641497516298,0.00454738,3442.2,3441.3,1.0092638]
["bitfinex","ETHUSD",1641497516698,0.00397896,3442.1,3441.3,1.0092638]
["bitfinex","ETHUSD",1641497517102,0.00341054,3442.0,3441.3,1.0092638]
["bitfinex","ETHUSD",1641497517300,0.00341054,3442.0,3441.3,1.04375782]
["bitfinex","ETHUSD",1641497517499,0.00284211,3441.9,3441.3,1.04375782]
["bitfinex","ETHUSD",1641497517999,0.7263,3442.4,3441.3,1.04375782]
["bitfinex","ETHUSD",1641497518000,0.00227369,3441.8,3441.3,1.04375782]
["bitfinex","ETHUSD",1641497518402,0.00170527,3441.7,3441.3,1.04375782]
["bitfinex","ETHUSD",1641497518800,0.00113684,3441.6,3441.3,1.04375782]
["bitfinex","ETHUSD",1641497519245,3.93331391,3442.5,3441.3,0.03449402]
["bitfinex","ETHUSD",1641497519246,1.78817196,3441.9,3441.3,0.03449402]
["bitfinex","ETHUSD",1641497519646,0.00227369,3441.8,3441.3,0.03449402]
["bitfinex","ETHUSD",1641497519947,0.00170527,3441.7,3441.3,0.03449402]
["bitfinex","ETHUSD",1641497520352,0.00113684,3441.6,3441.3,0.03449402]
["bitfinex","ETHUSD",1641497524601,3.54434768,3441.6,3441.3,0.03449402]
["bitfinex","ETHUSD",1641497526003,3.54434768,3441.6,3441.3,0.84409402]
["bitfinex","ETHUSD",1641497526405,0.00113684,3441.6,3441.3,0.84409402]
["bitfinex","ETHUSD",1641497527045,2.46159694,3441.6,3441.3,0.84409402]
["bitfinex","ETHUSD",1641497528444,0.00113684,3441.6,3441.3,0.84409402]
["bitfinex","ETHUSD",1641497538500,0.00113684,3441.6,3441.3,0.84409402]
["bitfinex","ETHUSD",1641497539098,0.00113684,3441.6,3441.4,2.86734265]
["bitfinex","ETHUSD",1641497539297,0.00113684,3441.6,3441.5,8.86313867]
["bitfinex","ETHUSD",1641497539497,0.00113684,3441.6,3441.5,3.38113867]
["bitfinex","ETHUSD",1641497539897,0.00113684,3441.6,3441.5,5.21715414]
["bitfinex","ETHUSD",1641497540597,0.00113684,3441.6,3441.5,2.25401547]
["bitfinex","ETHUSD",1641497541196,0.00113684,3441.6,3441.5,2.28851115]
["bitfinex","ETHUSD",1641497542345,0.00113684,3441.6,3441.5,5.18851115]
["bitfinex","ETHUSD",1641497544441,0.00113684,3441.6,3441.5,3.35249568]
["bitfinex","ETHUSD",1641497550346,2.99347658,3442.6,3441.5,3.35249568]
["bitfinex","ETHUSD",1641497550546,2.99347658,3442.6,3441.9,1.33959997]
["bitfinex","ETHUSD",1641497550745,0.00625265,3442.5,3441.9,1.33959997]
["bitfinex","ETHUSD",1641497551147,0.00568423,3442.4,3441.9,1.33959997]
["bitfinex","ETHUSD",1641497551550,0.00511581,3442.3,3441.9,1.33959997]
["bitfinex","ETHUSD",1641497551748,0.00511581,3442.3,3441.7,1.14424]
["bitfinex","ETHUSD",1641497551951,0.00454738,3442.2,3441.7,1.14424]
["bitfinex","ETHUSD",1641497552351,0.00397896,3442.1,3441.7,1.14424]
["bitfinex","ETHUSD",1641497552798,0.00341054,3442.0,3441.7,1.14424]
["bitfinex","ETHUSD",1641497552999,0.00341054,3442.0,3441.7,1.1787317]
["bitfinex","ETHUSD",1641497553201,2.99347658,3442.6,3441.7,1.1787317]
["bitfinex","ETHUSD",1641497553202,0.00284211,3441.9,3441.7,1.1787317]
["bitfinex","ETHUSD",1641497553602,0.00227369,3441.8,3441.7,1.83234]
["bitfinex","ETHUSD",1641497555402,0.00227369,3441.8,3441.7,0.7607317]
["bitfinex","ETHUSD",1641497556550,0.00227369,3441.8,3441.7,0.0344917]
["bitfinex","ETHUSD",1641497558547,0.00227369,3441.8,3441.7,9.17e-05]
["bitfinex","ETHUSD",1641497559051,2.46284656,3441.8,3441.7,9.17e-05]
["bitfinex","ETHUSD",1641497559247,5.75,3441.6,3441.5,2.9]
["bitfinex","ETHUSD",1641497559447,2.46284656,3441.8,3441.5,2.9]
["bitfinex","ETHUSD",1641497559448,0.72646,3441.7,3441.5,2.9]
["bitfinex","ETHUSD",1641497559648,4.15113684,3441.6,3441.5,2.9]
["bitfinex","ETHUSD",1641497560496,0.00113684,3441.6,3441.5,2.9]
["bitfinex","ETHUSD",1641497560696,2.46170971,3441.6,3441.5,2.9]
["bitfinex","ETHUSD",1641497561896,5.41170971,3441.6,3441.5,2.9]
["bitfinex","ETHUSD",1641497562797,2.46170971,3441.6,3441.5,2.9]
["bitfinex","ETHUSD",1641497564650,2.46170971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497569022,5.31170971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497569527,2.46170971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497573750,11.76170971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497575149,2.46170971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497575795,7.71170971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497577996,8.79446045,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497579548,3.54446045,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497580749,7.84446045,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497582161,3.54446045,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497582809,10.89546045,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497583605,9.81270971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497585207,13.5040399,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497586010,7.6040399,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497586407,3.91270971,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497587454,4.67123207,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497587649,7.42123207,3441.6,3441.5,2.93449564]
["bitfinex","ETHUSD",1641497588056,7.42123207,3441.6,3441.3,0.8096]
["bitfinex","ETHUSD",1641497588057,11.351,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497588255,12.99,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497588458,14.20587869,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497588751,14.53922195,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497588951,31.52922195,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497589151,35.43903485,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497589551,36.43903485,3441.4,3441.3,0.8096]
["bitfinex","ETHUSD",1641497589752,0.72677,3440.7,3440.6,0.05346341]
["bitfinex","ETHUSD",1641497589952,0.7267965,3440.7,3440.6,0.05346341]
["bitfinex","ETHUSD",1641497590156,1.0267965,3440.7,3440.6,0.0580108]
["bitfinex","ETHUSD",1641497590401,13.07393744,3440.7,3440.6,0.0580108]
["bitfinex","ETHUSD",1641497590602,12.53083869,3440.7,3440.6,0.0580108]
["bitfinex","ETHUSD",1641497590802,13.99885869,3440.7,3440.6,0.0580108]
["bitfinex","ETHUSD",1641497591202,33.44943156,3440.7,3440.6,0.00454739]
["bitfinex","ETHUSD",1641497591400,34.44943156,3440.7,3440.6,0.00454739]
["bitfinex","ETHUSD",1641497591602,34.44943156,3440.7,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497591801,10.9,3440.6,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497592401,9.9,3440.6,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497592602,11.351,3440.6,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497592802,28.341,3440.6,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497593004,29.341,3440.6,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497593803,30.2055,3440.6,3440.5,0.00511582]
["bitfinex","ETHUSD",1641497594246,30.2055,3440.6,3440.5,2.9396216]
["bitfinex","ETHUSD",1641497595649,30.2055,3440.6,3440.5,0.0396216]
["bitfinex","ETHUSD",1641497599406,1.451,3440.4,3439.8,5.61142794]
["bitfinex","ETHUSD",1641497599604,1.451,3440.2,3439.8,5.61142794]
["bitfinex","ETHUSD",1641497599803,2.17787,3440.1,3439.9,0.00341054]
["bitfinex","ETHUSD",1641497600204,2.47787,3440.1,3439.9,0.00341054]
["bitfinex","ETHUSD",1641497601012,2.17787,3440.0,3439.9,0.00341054]
["bitfinex","ETHUSD",1641497601206,3.93071533,3440.0,3439.9,0.00341054]
["bitfinex","ETHUSD",1641497601549,3.93071533,3440.0,3439.5,0.00568423]
["bitfinex","ETHUSD",1641497602151,5.01731744,3440.0,3439.4,0.00625265]
["bitfinex","ETHUSD",1641497602353,7.4790419,3440.0,3439.4,0.00625265]
["bitfinex","ETHUSD",1641497602951,2.46172446,3439.9,3439.4,0.00625265]
["bitfinex","ETHUSD",1641497603151,0.72687,3439.8,3439.4,0.00625265]
["bitfinex","ETHUSD",1641497603558,0.3,3439.7,3439.4,0.00625265]
["bitfinex","ETHUSD",1641497603753,0.3,3439.7,3439.3,0.00682108]
["bitfinex","ETHUSD",1641497604155,1.973658,3439.4,3439.3,0.00682108]
["bitfinex","ETHUSD",1641497604555,7.79516632,3439.4,3439.3,0.00682108]
["bitfinex","ETHUSD",1641497604756,7.79516632,3439.4,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497605153,1.0,3439.3,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497605406,1.0,3439.3,3439.2,0.03451766]
["bitfinex","ETHUSD",1641497605608,1.0,3439.3,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497605609,3.56975442,3439.3,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497605808,7.20558442,3439.3,3439.2,0.0073895]
["bitfinex","ETHUSD",1641497606006,5.75126442,3439.3,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497606213,0.3,3439.2,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497606408,0.7272,3439.0,3438.7,0.01023162]
["bitfinex","ETHUSD",1641497606610,0.7272,3439.0,3438.4,0.6988178]
["bitfinex","ETHUSD",1641497606611,16.99,3438.7,3438.4,0.6988178]
["bitfinex","ETHUSD",1641497606809,4.5198387,3438.6,3438.4,0.6988178]
["bitfinex","ETHUSD",1641497607008,10.83182798,3438.5,3438.4,0.6988178]
["bitfinex","ETHUSD",1641497607210,2.28182798,3438.5,3438.4,0.6988178]
["bitfinex","ETHUSD",1641497607411,11.43611764,3438.5,3438.4,0.70052307]
["bitfinex","ETHUSD",1641497607610,12.16344764,3438.5,3438.4,0.70052307]
["bitfinex","ETHUSD",1641497608210,14.6251721,3438.5,3438.4,0.70052307]
["bitfinex","ETHUSD",1641497608411,14.6251721,3438.5,3438.0,1e-08]
["bitfinex","ETHUSD",1641497608412,11.35474,3438.4,3438.0,1e-08]
["bitfinex","ETHUSD",1641497608610,0.7273669,3438.2,3438.0,1e-08]
["bitfinex","ETHUSD",1641497608814,0.72737,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1641497609045,1.02737,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1641497609248,2.10891499,3438.1,3438.0,0.0022737]
["bitfinex","ETHUSD",1641497609447,8.02891499,3438.1,3438.0,0.0022737]
["bitfinex","ETHUSD",1641497609646,12.22891499,3438.1,3438.0,7.37e-05]
["bitfinex","ETHUSD",1641497609849,0.72754,3437.6,3437.2,2.2966706]
["bitfinex","ETHUSD",1641497610049,26.83452151,3437.3,3437.2,7.06e-05]
["bitfinex","ETHUSD",1641497610249,26.83452151,3437.3,3435.7,4.3559]
["bitfinex","ETHUSD",1641497610250,26.89,3437.2,3435.7,4.3559]
["bitfinex","ETHUSD",1641497610447,26.89,3437.2,3435.8,0.00451475]
["bitfinex","ETHUSD",1641497610651,0.72772,3436.9,3435.8,0.00451475]
["bitfinex","ETHUSD",1641497610849,0.418,3436.8,3435.8,0.00451475]
["bitfinex","ETHUSD",1641497611052,16.99,3436.7,3435.8,0.00451475]
["bitfinex","ETHUSD",1641497611252,18.13578,3436.6,3435.6,0.00325324]
["bitfinex","ETHUSD",1641497611455,16.99,3436.4,3435.6,0.00325324]
["bitfinex","ETHUSD",1641497611649,1.66688528,3436.3,3435.0,6.15325324]
["bitfinex","ETHUSD",1641497611851,1.66688528,3436.3,3434.8,6.2]
["bitfinex","ETHUSD",1641497611852,1.96626181,3435.1,3434.8,6.2]
["bitfinex","ETHUSD",1641497612050,0.8421,3435.5,3434.8,6.2]
["bitfinex","ETHUSD",1641497612247,0.7157,3435.5,3435.0,1.15138148]
["bitfinex","ETHUSD",1641497612650,0.7157,3435.5,3435.1,0.01648428]
["bitfinex","ETHUSD",1641497612932,0.7157,3435.5,3435.0,1.11786576]
["bitfinex","ETHUSD",1641497613119,0.00170527,3435.4,3435.0,1.11786576]
["bitfinex","ETHUSD",1641497613520,0.00113684,3435.3,3435.0,1.11786576]
["bitfinex","ETHUSD",1641497613920,0.00397896,3435.8,3435.0,1.11786576]
["bitfinex","ETHUSD",1641497614320,0.00341054,3435.7,3435.0,1.11786576]
["bitfinex","ETHUSD",1641497614721,0.00284211,3435.6,3434.8,6.2]
["bitfinex","ETHUSD",1641497615125,2.4644149,3435.7,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497615126,0.00227369,3435.5,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497615524,0.00170527,3435.4,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497615926,0.00113684,3435.3,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497616324,1.74375038,3435.5,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497616752,0.00170527,3435.4,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497617249,0.00113684,3435.3,3435.2,1.28981298]
["bitfinex","ETHUSD",1641497618253,0.00113684,3435.3,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497618854,0.00113684,3435.3,3435.2,0.00102574]
["bitfinex","ETHUSD",1641497619156,0.75977017,3435.4,3435.2,0.00102574]
["bitfinex","ETHUSD",1641497620155,0.75977017,3435.4,3434.7,1.36074712]
["bitfinex","ETHUSD",1641497620604,3.10766315,3436.4,3434.7,1.36074712]
["bitfinex","ETHUSD",1641497620605,0.01246315,3436.4,3434.7,2.77874712]
["bitfinex","ETHUSD",1641497620805,2.3138593,3436.6,3434.7,3.71424712]
["bitfinex","ETHUSD",1641497621102,0.00682108,3436.0,3434.7,2.71424712]
["bitfinex","ETHUSD",1641497621502,0.00625265,3435.9,3435.5,1.28908321]
["bitfinex","ETHUSD",1641497621702,0.00625265,3435.9,3435.3,0.6547989]
["bitfinex","ETHUSD",1641497621911,0.00568423,3435.8,3435.2,0.418]
["bitfinex","ETHUSD",1641497622302,1.88719992,3436.1,3435.2,0.418]
["bitfinex","ETHUSD",1641497622303,0.00511581,3435.7,3435.2,0.418]
["bitfinex","ETHUSD",1641497622703,0.00454738,3435.6,3435.3,1.34869051]
["bitfinex","ETHUSD",1641497623004,0.00397896,3435.5,3435.3,1.34869051]
["bitfinex","ETHUSD",1641497623402,0.00341054,3435.4,3435.3,1.34869051]
["bitfinex","ETHUSD",1641497623903,0.00341054,3435.4,3434.9,0.6548735]
["bitfinex","ETHUSD",1641497624356,0.00284211,3435.3,3434.9,0.6548735]
["bitfinex","ETHUSD",1641497624755,0.00227369,3435.2,3434.9,1.3825135]
["bitfinex","ETHUSD",1641497624956,0.00227369,3435.2,3435.0,1.41317701]
["bitfinex","ETHUSD",1641497625155,0.3,3436.0,3435.0,1.41317701]
["bitfinex","ETHUSD",1641497625156,0.00170527,3435.1,3435.0,1.41317701]
["bitfinex","ETHUSD",1641497628403,0.00170527,3435.1,3435.0,2.83117701]
["bitfinex","ETHUSD",1641497628606,2.3138593,3437.1,3435.1,9.9]
["bitfinex","ETHUSD",1641497628805,6.0754593,3437.5,3435.9,0.72744]
["bitfinex","ETHUSD",1641497629004,2.03891931,3436.5,3435.9,0.72744]
["bitfinex","ETHUSD",1641497629403,0.0073895,3436.4,3435.9,0.72744]
["bitfinex","ETHUSD",1641497629606,0.0073895,3436.4,3435.7,1.3093562]
["bitfinex","ETHUSD",1641497629810,0.00682108,3436.3,3435.8,0.72746]
["bitfinex","ETHUSD",1641497630209,0.00625266,3436.2,3435.8,0.72746]
["bitfinex","ETHUSD",1641497630606,0.00568423,3436.1,3435.8,0.72746]
["bitfinex","ETHUSD",1641497631007,0.00511581,3436.0,3435.8,0.72746]
["bitfinex","ETHUSD",1641497631209,0.00511581,3436.0,3435.9,1.32191957]
["bitfinex","ETHUSD",1641497631409,2.3138593,3437.2,3435.9,1.32191957]
["bitfinex","ETHUSD",1641497631646,1.65437661,3436.7,3436.0,0.72742]
["bitfinex","ETHUSD",1641497632245,1.65437661,3436.7,3436.0,0.67742]
["bitfinex","ETHUSD",1641497632646,1.65437661,3436.7,3436.2,0.6546768]
["bitfinex","ETHUSD",1641497633647,0.01136847,3437.1,3436.2,1.3820468]
["bitfinex","ETHUSD",1641497633849,0.01136847,3437.1,3436.3,0.654624]
["bitfinex","ETHUSD",1641497634046,0.01080004,3437.0,3436.3,0.654624]
["bitfinex","ETHUSD",1641497634546,0.01023162,3436.9,3436.3,0.654624]
["bitfinex","ETHUSD",1641497634746,2.13999513,3436.8,3436.3,0.654624]
["bitfinex","ETHUSD",1641497634953,2.14965833,3436.8,3436.3,0.654624]
["bitfinex","ETHUSD",1641497635147,0.00909477,3436.7,3436.3,0.654624]
["bitfinex","ETHUSD",1641497635409,0.00909477,3436.7,3436.2,0.72737]
["bitfinex","ETHUSD",1641497635610,0.00852635,3436.6,3436.2,0.72737]
["bitfinex","ETHUSD",1641497636109,2.13999513,3436.8,3436.2,0.72737]
["bitfinex","ETHUSD",1641497636110,0.00795793,3436.5,3436.2,0.72737]
["bitfinex","ETHUSD",1641497636612,0.0073895,3436.4,3436.2,0.72737]
["bitfinex","ETHUSD",1641497637010,0.00682108,3436.3,3436.2,0.72737]
["bitfinex","ETHUSD",1641497638111,2.47086365,3436.3,3436.2,0.72737]
["bitfinex","ETHUSD",1641497638510,2.47086365,3436.3,3436.2,1.381991]
["bitfinex","ETHUSD",1641497639958,2.47086365,3436.3,3436.1,1.21280815]
["bitfinex","ETHUSD",1641497640161,4.57150435,3436.3,3436.1,1.21280815]
["bitfinex","ETHUSD",1641497640364,0.00625266,3436.2,3435.9,1.45472]
["bitfinex","ETHUSD",1641497640756,0.00568423,3436.1,3435.9,1.45472]
["bitfinex","ETHUSD",1641497641157,0.00511581,3436.0,3435.9,1.45472]
["bitfinex","ETHUSD",1641497641566,0.30511581,3436.0,3435.6,1.45488]
["bitfinex","ETHUSD",1641497641857,0.00454738,3435.9,3435.6,1.45488]
["bitfinex","ETHUSD",1641497642258,0.00397896,3435.8,3435.6,1.45488]
["bitfinex","ETHUSD",1641497642457,0.00397896,3435.8,3435.6,2.1096545]
["bitfinex","ETHUSD",1641497642659,0.00341054,3435.7,3435.6,2.1096545]
["bitfinex","ETHUSD",1641497643508,2.46745311,3435.7,3435.6,2.1096545]
["bitfinex","ETHUSD",1641497644308,2.46745311,3435.7,3435.6,2.8370745]
["bitfinex","ETHUSD",1641497646208,2.46745311,3435.7,3435.6,2.1096545]
["bitfinex","ETHUSD",1641497648062,10.16745311,3435.7,3435.4,0.00447798]
["bitfinex","ETHUSD",1641497648267,10.46745311,3435.7,3435.4,0.00447798]
["bitfinex","ETHUSD",1641497648564,0.00284211,3435.6,3435.4,0.00447798]
["bitfinex","ETHUSD",1641497648960,0.00227369,3435.5,3435.4,0.00447798]
["bitfinex","ETHUSD",1641497649360,0.00227369,3435.5,3435.1,1.85727395]
["bitfinex","ETHUSD",1641497649662,0.00170527,3435.4,3435.1,1.3825644]
["bitfinex","ETHUSD",1641497649961,1.07082985,3435.5,3435.1,0.6548944]
["bitfinex","ETHUSD",1641497649962,0.00113684,3435.3,3435.1,0.6548944]
["bitfinex","ETHUSD",1641497650165,0.00113684,3435.3,3434.7,1.31430002]
["bitfinex","ETHUSD",1641497650404,2.8936816,3435.4,3434.7,1.31430002]
["bitfinex","ETHUSD",1641497650604,1.07253512,3435.4,3434.7,0.00447802]
["bitfinex","ETHUSD",1641497650808,0.00113684,3435.3,3435.0,0.72768]
["bitfinex","ETHUSD",1641497651107,2.46517941,3435.3,3435.0,0.72768]
["bitfinex","ETHUSD",1641497651505,2.46517941,3435.3,3435.2,1.29335088]
["bitfinex","ETHUSD",1641497651808,0.00113684,3435.3,3435.2,1.29335088]
["bitfinex","ETHUSD",1641497652006,0.00113684,3435.3,3435.2,2.02090088]
["bitfinex","ETHUSD",1641497654954,0.00113684,3435.3,3435.2,1.29335088]
["bitfinex","ETHUSD",1641497655963,0.00113684,3435.3,3435.2,1.24335088]
["bitfinex","ETHUSD",1641497656660,0.00113684,3435.3,3434.8,1.0727471]
["bitfinex","ETHUSD",1641497656861,0.00113684,3435.3,3434.6,1.1938]
["bitfinex","ETHUSD",1641497657059,0.00113684,3435.3,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497657458,1.95376078,3435.3,3434.9,0.00113685]
["bitfinex","ETHUSD",1641497658312,2.68134078,3435.3,3434.6,0.00284212]
["bitfinex","ETHUSD",1641497658713,1.95376078,3435.3,3434.6,0.00284212]
["bitfinex","ETHUSD",1641497659314,2.68134078,3435.3,3434.6,0.00284212]
["bitfinex","ETHUSD",1641497659914,2.68134078,3435.3,3434.6,0.65763352]
["bitfinex","ETHUSD",1641497660317,2.68134078,3435.3,3434.7,0.0022737]
["bitfinex","ETHUSD",1641497660716,1.95376078,3435.3,3434.7,0.0022737]
["bitfinex","ETHUSD",1641497660916,0.72758,3435.1,3434.7,0.0022737]
["bitfinex","ETHUSD",1641497661123,0.72758,3435.1,3434.6,0.00284212]
["bitfinex","ETHUSD",1641497661954,1.95376078,3435.3,3434.6,0.00284212]
["bitfinex","ETHUSD",1641497662152,1.95376078,3435.3,3434.5,1.37024777]
["bitfinex","ETHUSD",1641497662358,3.9679,3436.2,3434.6,12.62258526]
["bitfinex","ETHUSD",1641497662558,0.0022737,3435.2,3434.7,1.0]
["bitfinex","ETHUSD",1641497662755,0.0022737,3435.2,3434.8,0.418]
["bitfinex","ETHUSD",1641497662953,0.00170528,3435.1,3434.8,1.14531]
["bitfinex","ETHUSD",1641497663352,0.00113685,3435.0,3434.8,1.14531]
["bitfinex","ETHUSD",1641497663756,1.60489942,3435.8,3435.4,1.11067596]
["bitfinex","ETHUSD",1641497663954,0.00738951,3436.1,3435.4,1.11067596]
["bitfinex","ETHUSD",1641497664154,0.00511582,3435.7,3435.4,1.11067596]
["bitfinex","ETHUSD",1641497664352,0.72745,3435.7,3435.4,1.11067596]
["bitfinex","ETHUSD",1641497664553,0.00454739,3435.6,3435.4,1.11067596]
["bitfinex","ETHUSD",1641497664956,0.00397897,3435.5,3435.4,1.11067596]
["bitfinex","ETHUSD",1641497666005,0.00397897,3435.5,3435.2,0.418]
["bitfinex","ETHUSD",1641497666410,0.00341055,3435.4,3435.2,0.418]
["bitfinex","ETHUSD",1641497666805,0.72746,3435.7,3435.2,0.418]
["bitfinex","ETHUSD",1641497666806,0.00284212,3435.3,3435.2,0.418]
["bitfinex","ETHUSD",1641497667208,0.00284212,3435.3,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497669063,0.00284212,3435.3,3435.2,4.18889093]
["bitfinex","ETHUSD",1641497669359,0.00284212,3435.3,3435.2,5.27844433]
["bitfinex","ETHUSD",1641497671559,0.00284212,3435.3,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497682807,0.00284212,3435.3,3435.2,4.25074226]
["bitfinex","ETHUSD",1641497683008,0.00284212,3435.3,3435.2,4.25807167]
["bitfinex","ETHUSD",1641497684055,0.00284212,3435.3,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497684553,0.00284212,3435.3,3435.2,4.19027613]
["bitfinex","ETHUSD",1641497684952,0.00284212,3435.3,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497691960,0.00284212,3435.3,3435.2,4.25618428]
["bitfinex","ETHUSD",1641497692555,0.00284212,3435.3,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497697205,0.72744,3435.7,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497697606,0.00454739,3435.6,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497698004,0.00397897,3435.5,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497698403,0.00341055,3435.4,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497698803,0.00284212,3435.3,3435.2,1.81454805]
["bitfinex","ETHUSD",1641497699267,0.00284212,3435.3,3435.2,0.418]
["bitfinex","ETHUSD",1641497699472,0.00284212,3435.3,3435.0,2.76573602]
["bitfinex","ETHUSD",1641497699473,0.00284212,3435.3,3435.0,1.31103602]
["bitfinex","ETHUSD",1641497699670,0.00284212,3435.3,3435.0,0.00174162]
["bitfinex","ETHUSD",1641497699870,0.0022737,3435.2,3435.0,0.00174162]
["bitfinex","ETHUSD",1641497700270,0.00170528,3435.1,3435.0,0.00174162]
["bitfinex","ETHUSD",1641497711812,0.00170528,3435.1,3435.0,10.31974162]
["bitfinex","ETHUSD",1641497712010,1.07082985,3436.2,3435.8,2.27719869]
["bitfinex","ETHUSD",1641497712210,1.07082985,3436.2,3435.9,0.418]
["bitfinex","ETHUSD",1641497712411,0.00568423,3436.1,3435.9,0.418]
["bitfinex","ETHUSD",1641497712810,1.07082985,3436.5,3436.0,1.04890814]
["bitfinex","ETHUSD",1641497713010,1.07082985,3436.5,3436.0,1.46690814]
["bitfinex","ETHUSD",1641497713210,0.00682108,3436.3,3436.0,1.46690814]
["bitfinex","ETHUSD",1641497713611,0.00625266,3436.2,3436.0,2.46690814]
["bitfinex","ETHUSD",1641497713812,0.00625266,3436.2,3436.0,2.19414814]
["bitfinex","ETHUSD",1641497714067,0.00568423,3436.1,3436.0,4.50308544]
["bitfinex","ETHUSD",1641497715770,0.00568423,3436.1,3436.0,6.99872825]
["bitfinex","ETHUSD",1641497716167,0.00568423,3436.1,3436.0,13.69872825]
["bitfinex","ETHUSD",1641497716568,0.05,3437.0,3436.0,15.56632383]
["bitfinex","ETHUSD",1641497716773,0.05,3437.0,3436.5,0.72701]
["bitfinex","ETHUSD",1641497717069,0.00454739,3436.9,3436.6,3.64565526]
["bitfinex","ETHUSD",1641497717369,0.00397897,3436.8,3436.6,1.0723079]
["bitfinex","ETHUSD",1641497717571,0.00397897,3436.8,3436.7,9.35]
["bitfinex","ETHUSD",1641497717812,0.05,3437.0,3436.7,13.51341415]
["bitfinex","ETHUSD",1641497718011,1.07082985,3437.8,3437.7,1.16493183]
["bitfinex","ETHUSD",1641497718219,1.07082985,3437.8,3437.7,1.3339]
["bitfinex","ETHUSD",1641497718812,0.0350737,3437.9,3437.7,1.3339]
["bitfinex","ETHUSD",1641497719012,1.73470168,3437.9,3437.7,1.3339]
["bitfinex","ETHUSD",1641497719612,1.73470168,3437.9,3437.7,0.418]
["bitfinex","ETHUSD",1641497720013,2.46368747,3437.8,3437.6,0.96110043]
["bitfinex","ETHUSD",1641497720213,2.46368747,3437.8,3437.7,0.418]
["bitfinex","ETHUSD",1641497721872,2.07614165,3437.8,3437.7,0.418]
["bitfinex","ETHUSD",1641497722265,0.0350737,3437.9,3437.7,0.418]
["bitfinex","ETHUSD",1641497726032,0.0350737,3437.9,3437.5,2.3084984]
["bitfinex","ETHUSD",1641497726033,0.0350737,3437.9,3437.5,1.3084984]
["bitfinex","ETHUSD",1641497726436,0.0350737,3437.9,3436.9,2.3806809]
["bitfinex","ETHUSD",1641497727032,1.10590355,3437.9,3436.9,2.3806809]
["bitfinex","ETHUSD",1641497727232,1.68385905,3437.0,3436.9,2.3806809]
["bitfinex","ETHUSD",1641497727434,3.7323,3437.8,3436.9,2.3806809]
["bitfinex","ETHUSD",1641497727635,0.00511581,3437.0,3436.9,2.3806809]
["bitfinex","ETHUSD",1641497728335,4.80312985,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497728534,2.78610638,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497730359,1.71527653,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497731160,2.78610638,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497732360,1.71527653,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497733210,4.09218015,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497733713,2.67407653,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497734113,13.64490638,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497734711,14.7217272,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497737162,12.57407653,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497737662,2.67407653,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497737864,3.92224311,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497738062,7.42224311,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497738863,9.57838752,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497739662,7.42224311,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497740510,9.57838752,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497740914,15.97838752,3437.8,3437.7,2.89488419]
["bitfinex","ETHUSD",1641497741113,0.72738,3437.1,3436.1,0.418]
["bitfinex","ETHUSD",1641497741311,0.72737,3436.7,3436.1,0.418]
["bitfinex","ETHUSD",1641497741511,0.72737,3436.7,3436.2,0.00454738]
["bitfinex","ETHUSD",1641497741915,2.25521579,3437.0,3436.3,0.6545784]
["bitfinex","ETHUSD",1641497742114,1.75026771,3437.1,3436.3,0.6545784]
["bitfinex","ETHUSD",1641497742311,1.75026771,3437.1,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497742511,3.98843506,3437.1,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497742712,2.46446165,3436.9,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497743314,2.46446165,3437.0,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497744358,3.19180165,3437.0,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497745261,2.23701566,3436.9,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497745465,0.72736,3436.8,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497745658,1.45478,3436.8,3436.4,0.00341054]
["bitfinex","ETHUSD",1641497745859,1.45478,3436.8,3436.1,0.00511581]
["bitfinex","ETHUSD",1641497746058,0.72742,3436.8,3435.7,1.3166478]
["bitfinex","ETHUSD",1641497746260,0.72742,3436.8,3435.8,0.00682108]
["bitfinex","ETHUSD",1641497746460,0.00397897,3437.7,3435.9,10.318]
["bitfinex","ETHUSD",1641497746664,1.43616054,3438.0,3437.6,0.01281184]
["bitfinex","ETHUSD",1641497746860,1.43616054,3438.0,3437.7,1.0722018]
["bitfinex","ETHUSD",1641497747061,0.1616561,3437.9,3437.7,1.0722018]
["bitfinex","ETHUSD",1641497747559,0.1616561,3437.9,3437.8,1.99339679]
["bitfinex","ETHUSD",1641497747560,2.25070401,3437.9,3437.8,1.99339679]
["bitfinex","ETHUSD",1641497747824,10.59018475,3437.9,3437.7,0.6542018]
["bitfinex","ETHUSD",1641497748032,10.59018475,3437.9,3437.7,2.9]
["bitfinex","ETHUSD",1641497748224,2.36328475,3437.9,3437.7,2.9]
["bitfinex","ETHUSD",1641497748621,2.09018475,3437.9,3437.7,2.9]
["bitfinex","ETHUSD",1641497749223,5.36401,3437.8,3437.7,2.9]
["bitfinex","ETHUSD",1641497749422,2.46401,3437.8,3437.7,2.9]
["bitfinex","ETHUSD",1641497750223,2.46401,3437.8,3437.7,3.5544169]
["bitfinex","ETHUSD",1641497750625,2.09018475,3437.9,3437.7,5.08139]
["bitfinex","ETHUSD",1641497750626,0.91414027,3437.9,3437.7,5.08139]
["bitfinex","ETHUSD",1641497751663,0.90777088,3437.9,3437.7,5.08139]
["bitfinex","ETHUSD",1641497753966,1.20541465,3438.6,3438.0,0.72711]
["bitfinex","ETHUSD",1641497754165,0.00441465,3438.6,3438.2,0.72693]
["bitfinex","ETHUSD",1641497754372,0.00441465,3438.6,3438.1,1.75386]
["bitfinex","ETHUSD",1641497754373,0.00454738,3438.5,3438.1,1.75386]
["bitfinex","ETHUSD",1641497754565,0.00441465,3438.6,3438.1,1.75386]
["bitfinex","ETHUSD",1641497754767,0.00441465,3438.6,3438.2,0.00170527]
["bitfinex","ETHUSD",1641497754971,0.13819997,3439.0,3438.5,1.35491896]
["bitfinex","ETHUSD",1641497755167,1.61419578,3438.9,3438.6,0.72694]
["bitfinex","ETHUSD",1641497755420,1.61646948,3438.9,3438.6,0.72694]
["bitfinex","ETHUSD",1641497757422,1.61646948,3438.9,3438.7,1.45382]
["bitfinex","ETHUSD",1641497757924,1.61646948,3438.9,3438.8,0.3]
["bitfinex","ETHUSD",1641497758130,1.61646948,3438.9,3438.8,1.3]
["bitfinex","ETHUSD",1641497758322,12.0279,3439.9,3438.7,1.45382]
["bitfinex","ETHUSD",1641497758323,2.15692117,3439.2,3438.7,1.45382]
["bitfinex","ETHUSD",1641497758524,2.15692117,3439.2,3439.0,0.3]
["bitfinex","ETHUSD",1641497758725,4.9825,3439.8,3439.3,1.17342666]
["bitfinex","ETHUSD",1641497758925,0.00441451,3440.0,3439.3,1.17342666]
["bitfinex","ETHUSD",1641497759160,0.00284212,3439.7,3439.3,1.17342666]
["bitfinex","ETHUSD",1641497759564,0.00227369,3439.6,3439.3,1.45363]
["bitfinex","ETHUSD",1641497759760,0.00227369,3439.6,3439.0,1.75362]
["bitfinex","ETHUSD",1641497759761,0.00227369,3439.6,3439.2,2.18045]
["bitfinex","ETHUSD",1641497759964,0.00170527,3439.5,3439.2,2.18045]
["bitfinex","ETHUSD",1641497760166,1.70410322,3439.4,3439.2,2.18045]
["bitfinex","ETHUSD",1641497760363,1.70524007,3439.4,3439.2,2.18045]
["bitfinex","ETHUSD",1641497760965,1.65524007,3439.4,3439.2,2.18045]
["bitfinex","ETHUSD",1641497761565,1.65524007,3439.4,3439.3,0.72683]
["bitfinex","ETHUSD",1641497763326,0.00113685,3439.4,3439.3,0.72683]
["bitfinex","ETHUSD",1641497763523,0.00113685,3439.4,3439.3,1.44483]
["bitfinex","ETHUSD",1641497763724,0.00113685,3439.4,3439.3,2.61223]
["bitfinex","ETHUSD",1641497763927,2.15614441,3440.3,3439.3,2.61223]
["bitfinex","ETHUSD",1641497764125,2.15614441,3440.3,3439.4,6.45]
["bitfinex","ETHUSD",1641497764325,0.00284211,3439.9,3439.8,0.5812198]
["bitfinex","ETHUSD",1641497764525,2.07626655,3440.0,3439.8,3.47645161]
["bitfinex","ETHUSD",1641497764725,2.07626655,3440.0,3439.8,2.3343498]
["bitfinex","ETHUSD",1641497765125,0.05298953,3440.6,3440.1,0.72654]
["bitfinex","ETHUSD",1641497765329,2.50441431,3441.0,3440.1,1.45308]
["bitfinex","ETHUSD",1641497765525,0.00170527,3440.2,3440.1,0.72654]
["bitfinex","ETHUSD",1641497765825,1.68277621,3440.4,3440.1,0.72654]
["bitfinex","ETHUSD",1641497766660,1.68277621,3440.4,3440.3,0.72653]
["bitfinex","ETHUSD",1641497767064,1.68391306,3440.4,3440.3,0.72653]
["bitfinex","ETHUSD",1641497767464,1.68391306,3440.4,3440.3,2.17956]
["bitfinex","ETHUSD",1641497767665,0.00113685,3440.4,3440.3,2.17956]
["bitfinex","ETHUSD",1641497768264,0.00113685,3440.4,3440.3,5.07956]
["bitfinex","ETHUSD",1641497768465,0.00113685,3440.4,3440.3,5.37956]
["bitfinex","ETHUSD",1641497768669,0.00113685,3440.4,3440.3,5.79756]
["bitfinex","ETHUSD",1641497768865,2.15614441,3440.6,3440.4,0.7264]
["bitfinex","ETHUSD",1641497769464,0.6988178,3441.5,3440.4,0.7264]
["bitfinex","ETHUSD",1641497769666,0.6988178,3441.5,3440.7,1.32862777]
["bitfinex","ETHUSD",1641497769866,0.00454739,3441.2,3440.8,0.72642]
["bitfinex","ETHUSD",1641497770068,2.05256073,3441.1,3440.8,0.72642]
["bitfinex","ETHUSD",1641497770320,2.05653969,3441.1,3440.8,1.45285]
["bitfinex","ETHUSD",1641497770526,0.00341054,3441.0,3440.8,1.45285]
["bitfinex","ETHUSD",1641497770923,2.05256073,3441.1,3440.7,3.2057]
["bitfinex","ETHUSD",1641497770924,0.00284212,3440.9,3440.7,2.9057]
["bitfinex","ETHUSD",1641497771128,0.00284212,3440.9,3440.3,2.9]
["bitfinex","ETHUSD",1641497771322,0.00227369,3440.8,3440.3,2.9]
["bitfinex","ETHUSD",1641497771521,0.00227369,3440.8,3440.4,0.72668]
["bitfinex","ETHUSD",1641497771722,0.00170527,3440.7,3440.4,0.72668]
["bitfinex","ETHUSD",1641497772121,0.01267,3441.0,3440.4,0.72668]
["bitfinex","ETHUSD",1641497772122,0.00113685,3440.6,3440.4,0.72668]
["bitfinex","ETHUSD",1641497772522,0.00284212,3440.9,3440.4,0.72668]
["bitfinex","ETHUSD",1641497772924,0.6988178,3441.5,3440.4,1.14468]
["bitfinex","ETHUSD",1641497773134,0.6988178,3441.5,3440.5,0.00170527]
["bitfinex","ETHUSD",1641497773324,0.00341055,3441.4,3440.8,1.45272]
["bitfinex","ETHUSD",1641497773521,0.00341055,3441.4,3440.9,0.72639]
["bitfinex","ETHUSD",1641497773722,2.13466008,3441.2,3440.9,0.72639]
["bitfinex","ETHUSD",1641497774166,0.00170527,3441.1,3440.9,0.72639]
["bitfinex","ETHUSD",1641497774568,0.00113685,3441.0,3440.8,1.45277]
["bitfinex","ETHUSD",1641497774967,0.00170527,3441.1,3440.8,1.45277]
["bitfinex","ETHUSD",1641497775368,0.00113685,3441.0,3440.9,1.45274]
["bitfinex","ETHUSD",1641497775775,0.00113685,3441.0,3440.9,2.67251496]
["bitfinex","ETHUSD",1641497776971,0.00113685,3441.0,3440.9,1.45274]
["bitfinex","ETHUSD",1641497778911,0.00113685,3441.0,3440.8,1.45293]
["bitfinex","ETHUSD",1641497781561,0.00113685,3441.0,3440.8,2.17941]
["bitfinex","ETHUSD",1641497781966,0.00113685,3441.0,3440.9,1.80955226]
["bitfinex","ETHUSD",1641497783170,0.00113685,3441.0,3440.9,2.88874305]
["bitfinex","ETHUSD",1641497783765,0.00113685,3441.0,3440.9,1.07919079]
["bitfinex","ETHUSD",1641497784667,0.00113685,3441.0,3440.9,2.71075258]
["bitfinex","ETHUSD",1641497786923,0.00113685,3441.0,3440.8,1.45293]
["bitfinex","ETHUSD",1641497787112,0.00113685,3441.0,3440.7,1.45292]
["bitfinex","ETHUSD",1641497787513,4.35,3440.9,3440.3,3.32140196]
["bitfinex","ETHUSD",1641497787714,0.0022737,3440.9,3440.6,0.3]
["bitfinex","ETHUSD",1641497787912,1.76704794,3441.3,3440.5,1.91753395]
["bitfinex","ETHUSD",1641497787913,0.00170527,3440.8,3440.5,1.91753395]
["bitfinex","ETHUSD",1641497788313,0.00113685,3440.7,3440.5,3.09708517]
["bitfinex","ETHUSD",1641497788617,0.00397897,3441.2,3440.5,4.55026517]
["bitfinex","ETHUSD",1641497789060,0.00341054,3441.1,3440.5,2.63273122]
["bitfinex","ETHUSD",1641497789461,0.00284212,3441.0,3440.5,2.63273122]
["bitfinex","ETHUSD",1641497789863,0.0022737,3440.9,3440.5,2.63273122]
["bitfinex","ETHUSD",1641497790067,0.0022737,3440.9,3440.6,2.00431181]
["bitfinex","ETHUSD",1641497790262,0.00170527,3440.8,3440.6,2.00431181]
["bitfinex","ETHUSD",1641497790663,3.49067382,3441.0,3440.6,2.00431181]
["bitfinex","ETHUSD",1641497790865,3.49067382,3441.0,3440.6,2.30431181]
["bitfinex","ETHUSD",1641497791064,0.00113685,3440.9,3440.6,2.30431181]
["bitfinex","ETHUSD",1641497791666,0.00113685,3440.9,3440.7,1.45287]
["bitfinex","ETHUSD",1641497793111,0.00113685,3440.9,3440.7,1.45289]
["bitfinex","ETHUSD",1641497794811,0.00113685,3440.9,3440.7,2.17932]
["bitfinex","ETHUSD",1641497804370,0.79373685,3440.9,3440.7,1.45289]
["bitfinex","ETHUSD",1641497804568,0.79373685,3440.9,3440.7,0.72644]
["bitfinex","ETHUSD",1641497804766,2.23989526,3440.9,3440.7,0.72644]
["bitfinex","ETHUSD",1641497805865,1.8768808,3440.9,3440.7,0.72644]
["bitfinex","ETHUSD",1641497806367,2.26280084,3440.8,3440.7,0.72644]
["bitfinex","ETHUSD",1641497806565,3.30003479,3440.9,3440.7,0.72644]
["bitfinex","ETHUSD",1641497806766,2.22687023,3440.8,3440.7,0.23809256]
["bitfinex","ETHUSD",1641497806969,2.21804761,3440.8,3440.7,0.23809256]
["bitfinex","ETHUSD",1641497807166,2.46201704,3440.8,3440.7,0.23809256]
["bitfinex","ETHUSD",1641497807816,0.00113685,3440.9,3440.7,0.23809256]
["bitfinex","ETHUSD",1641497808015,0.00113685,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497809818,1.08882681,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497814669,0.00113685,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497814874,1.44615841,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497817217,1.44729526,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497817813,3.90817545,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497818615,1.44615841,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497820071,1.44729526,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497821072,1.44615841,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497822474,1.44615841,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497822922,3.90817545,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497823724,1.44615841,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497824324,1.44615841,3440.9,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497829370,1.44615841,3440.8,3440.7,1.69109256]
["bitfinex","ETHUSD",1641497830819,1.45851837,3440.8,3440.7,0.23809256]
["bitfinex","ETHUSD",1641497831023,2.13621837,3440.8,3440.3,0.72673]
["bitfinex","ETHUSD",1641497831220,2.62041878,3440.7,3440.3,0.72673]
["bitfinex","ETHUSD",1641497831419,2.62041878,3440.7,3440.4,0.00170527]
["bitfinex","ETHUSD",1641497831820,1.70540891,3440.6,3440.1,0.00341054]
["bitfinex","ETHUSD",1641497832020,0.72681,3440.3,3440.1,0.00341054]
["bitfinex","ETHUSD",1641497832621,1.70540891,3440.6,3440.1,0.00341054]
["bitfinex","ETHUSD",1641497832822,6.34495305,3440.6,3440.1,0.00341054]
["bitfinex","ETHUSD",1641497833520,6.34495305,3440.6,3440.3,0.72671]
["bitfinex","ETHUSD",1641497834168,3.91444679,3440.5,3440.3,0.72671]
["bitfinex","ETHUSD",1641497835469,2.46201704,3440.5,3440.3,0.72671]
["bitfinex","ETHUSD",1641497837922,4.7128494,3440.5,3440.3,0.72671]
["bitfinex","ETHUSD",1641497838119,2.46201704,3440.5,3440.3,0.72671]
["bitfinex","ETHUSD",1641497838322,4.67425899,3440.5,3440.3,0.72671]
["bitfinex","ETHUSD",1641497838619,2.46201704,3440.5,3440.3,0.72671]
["bitfinex","ETHUSD",1641497843578,2.46201704,3440.5,3437.8,0.418]
["bitfinex","ETHUSD",1641497843579,5.42328347,3438.0,3437.8,0.418]
["bitfinex","ETHUSD",1641497843774,1.10415559,3437.8,3437.6,2.27615149]
["bitfinex","ETHUSD",1641497843973,1.94615559,3437.8,3437.3,4.88469998]
["bitfinex","ETHUSD",1641497844170,1.94615559,3437.8,3437.5,2.18083]
["bitfinex","ETHUSD",1641497844375,9.9,3437.7,3437.2,0.3006397]
["bitfinex","ETHUSD",1641497844574,9.91292636,3437.3,3437.2,0.3006397]
["bitfinex","ETHUSD",1641497844772,10.33092636,3437.3,3437.2,0.3006397]
["bitfinex","ETHUSD",1641497844972,0.43092636,3437.3,3437.2,2.24329245]
["bitfinex","ETHUSD",1641497845179,0.00113684,3437.6,3437.2,2.24329245]
["bitfinex","ETHUSD",1641497845452,0.00113684,3437.6,3437.5,1.35108782]
["bitfinex","ETHUSD",1641497848452,1.05249243,3437.8,3437.6,9.9]
["bitfinex","ETHUSD",1641497848650,3.21806045,3438.5,3437.7,10.61272511]
["bitfinex","ETHUSD",1641497848853,1.45242975,3439.6,3437.7,10.61272511]
["bitfinex","ETHUSD",1641497848854,2.34083124,3439.5,3438.4,5.41228007]
["bitfinex","ETHUSD",1641497849074,1.45242975,3439.6,3438.4,0.61308007]
["bitfinex","ETHUSD",1641497849272,1.45242975,3439.6,3438.4,0.91308007]
["bitfinex","ETHUSD",1641497849475,0.01080005,3439.5,3439.2,1.74713946]
["bitfinex","ETHUSD",1641497849874,0.01023163,3439.4,3439.2,1.74713946]
["bitfinex","ETHUSD",1641497850180,0.0096632,3439.3,3439.2,1.74713946]
["bitfinex","ETHUSD",1641497850577,0.0096632,3439.3,3439.2,2.04713946]
["bitfinex","ETHUSD",1641497850876,0.0096632,3439.3,3439.2,1.50267676]
["bitfinex","ETHUSD",1641497851674,0.0096632,3439.3,3439.2,3.19637676]
["bitfinex","ETHUSD",1641497852574,0.0096632,3439.3,3439.2,3.92317676]
["bitfinex","ETHUSD",1641497853632,0.0096632,3439.3,3439.2,4.64978676]
["bitfinex","ETHUSD",1641497853832,0.0096632,3439.3,3439.2,4.94978676]
["bitfinex","ETHUSD",1641497854038,1.13192561,3440.5,3439.3,9.9]
["bitfinex","ETHUSD",1641497854333,0.00568424,3440.3,3439.8,3.03929679]
["bitfinex","ETHUSD",1641497854534,0.00568424,3440.3,3439.8,3.45729679]
["bitfinex","ETHUSD",1641497854736,1.13192561,3440.5,3439.8,3.45729679]
["bitfinex","ETHUSD",1641497854737,0.00511581,3440.2,3439.8,3.75729679]
["bitfinex","ETHUSD",1641497855134,0.00454739,3440.1,3439.8,3.45729679]
["bitfinex","ETHUSD",1641497855332,0.00454739,3440.1,3439.8,4.18378679]
["bitfinex","ETHUSD",1641497855532,0.00397897,3440.0,3439.8,4.18378679]
["bitfinex","ETHUSD",1641497855734,0.00397897,3440.0,3439.8,7.01705929]
["bitfinex","ETHUSD",1641497855934,0.00341054,3439.9,3439.8,7.01705929]
["bitfinex","ETHUSD",1641497856135,0.00341054,3439.9,3439.8,7.31705929]
["bitfinex","ETHUSD",1641497856672,0.00341054,3439.9,3439.8,7.01705929]
["bitfinex","ETHUSD",1641497857069,0.00341054,3439.9,3439.8,8.31705929]
["bitfinex","ETHUSD",1641497857269,7.27884488,3441.3,3439.9,9.9]
["bitfinex","ETHUSD",1641497857470,7.27884488,3441.3,3440.1,0.72635]
["bitfinex","ETHUSD",1641497857670,0.0049037,3440.4,3440.2,0.418]
["bitfinex","ETHUSD",1641497858272,7.27884488,3441.3,3441.0,1.76038986]
["bitfinex","ETHUSD",1641497858472,7.27884488,3441.3,3441.1,0.72632]
["bitfinex","ETHUSD",1641497858673,0.00511581,3441.2,3441.1,0.72632]
["bitfinex","ETHUSD",1641497859573,0.00511581,3441.2,3441.1,2.76724265]
["bitfinex","ETHUSD",1641497859773,0.00511581,3441.2,3441.1,4.66724265]
["bitfinex","ETHUSD",1641497860528,2.4666707,3441.2,3441.1,3.94092265]
["bitfinex","ETHUSD",1641497863028,0.00511581,3441.2,3441.1,3.94092265]
["bitfinex","ETHUSD",1641497864477,0.00511581,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497864478,6.75511581,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497864873,0.00511581,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497865475,2.46685529,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497866074,2.46685529,3441.2,3441.1,3.73254427]
["bitfinex","ETHUSD",1641497866276,0.00511581,3441.2,3441.1,3.73254427]
["bitfinex","ETHUSD",1641497866677,0.00511581,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497867079,2.46685529,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497867677,0.00511581,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497868530,2.46685529,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497869332,0.00511581,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497874884,1.93095759,3442.0,3441.2,1.18638779]
["bitfinex","ETHUSD",1641497875088,3.00980247,3442.0,3441.2,1.18638779]
["bitfinex","ETHUSD",1641497875324,0.00113685,3441.4,3441.2,1.18638779]
["bitfinex","ETHUSD",1641497875525,0.00113685,3441.4,3441.1,1.9]
["bitfinex","ETHUSD",1641497876520,0.00113685,3441.4,3441.2,1.9328804]
["bitfinex","ETHUSD",1641497877323,0.00113685,3441.4,3441.1,1.9]
["bitfinex","ETHUSD",1641497878322,0.00113685,3441.4,3441.2,1.61014166]
["bitfinex","ETHUSD",1641497878522,0.00113685,3441.4,3441.1,1.9]
["bitfinex","ETHUSD",1641497879776,0.00113685,3441.4,3441.1,4.17074968]
["bitfinex","ETHUSD",1641497879979,0.00113685,3441.4,3441.1,1.9]
["bitfinex","ETHUSD",1641497881991,0.00113685,3441.4,3441.2,1.95203105]
["bitfinex","ETHUSD",1641497887485,0.00113685,3441.4,3441.1,3.3528]
["bitfinex","ETHUSD",1641497887686,0.00113685,3441.4,3441.1,2.6264]
["bitfinex","ETHUSD",1641497888090,0.00113685,3441.4,3441.1,1.9]
["bitfinex","ETHUSD",1641497889788,1.6717294,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497890426,2.1775271,3441.3,3441.1,1.9]
["bitfinex","ETHUSD",1641497890629,2.46142644,3441.2,3441.1,1.9]
["bitfinex","ETHUSD",1641497891225,2.17866395,3441.4,3441.1,1.9]
["bitfinex","ETHUSD",1641497891425,7.53124108,3441.2,3441.1,0.42303174]
["bitfinex","ETHUSD",1641497891625,1.73124108,3441.2,3441.1,0.42303174]
["bitfinex","ETHUSD",1641497892626,3.91722284,3441.2,3441.1,0.42303174]
["bitfinex","ETHUSD",1641497893331,2.17866395,3441.4,3441.1,0.42303174]
["bitfinex","ETHUSD",1641497893527,2.17866395,3441.4,3441.1,1.14946174]
["bitfinex","ETHUSD",1641497893927,2.17866395,3441.4,3441.1,1.87589174]
["bitfinex","ETHUSD",1641497894183,1.45575657,3441.2,3441.1,1.87589174]
["bitfinex","ETHUSD",1641497895975,0.00113685,3441.4,3441.1,2.52964584]
["bitfinex","ETHUSD",1641497897272,0.00113685,3441.4,3441.3,0.6537886]
["bitfinex","ETHUSD",1641497900214,0.00113685,3441.4,3441.2,1.45287]
["bitfinex","ETHUSD",1641497901226,0.00113685,3441.4,3441.1,3.174e-05]
["bitfinex","ETHUSD",1641497901227,1.30173685,3441.4,3441.1,3.174e-05]
["bitfinex","ETHUSD",1641497901419,0.73885764,3441.3,3439.7,1.45324]
["bitfinex","ETHUSD",1641497901671,9.9,3441.0,3440.1,0.72673]
["bitfinex","ETHUSD",1641497901875,2.39289318,3440.9,3440.7,0.00284212]
["bitfinex","ETHUSD",1641497902067,0.418,3440.9,3440.7,0.00284212]
["bitfinex","ETHUSD",1641497902270,11.6504833,3440.8,3440.7,0.00284212]
["bitfinex","ETHUSD",1641497902469,1.7504833,3440.8,3440.7,0.00284212]
["bitfinex","ETHUSD",1641497902869,4.21190974,3440.8,3440.7,0.00284212]
["bitfinex","ETHUSD",1641497903069,4.21190974,3440.8,3440.0,0.00682108]
["bitfinex","ETHUSD",1641497903468,4.21190974,3440.8,3440.2,0.00450839]
["bitfinex","ETHUSD",1641497903874,4.21190974,3440.8,3440.5,1.90730173]
["bitfinex","ETHUSD",1641497904069,2.46142644,3440.8,3440.5,1.90730173]
["bitfinex","ETHUSD",1641497904267,2.46142644,3440.8,3440.6,0.00341054]
["bitfinex","ETHUSD",1641497904670,2.46142644,3440.7,3440.6,0.00341054]
["bitfinex","ETHUSD",1641497905312,2.46142644,3440.7,3440.6,0.73000054]
["bitfinex","ETHUSD",1641497905715,2.17921535,3441.0,3440.6,1.38389194]
["bitfinex","ETHUSD",1641497905913,2.17921535,3441.0,3440.6,0.65730194]
["bitfinex","ETHUSD",1641497906520,4.64064179,3441.0,3440.8,0.72657]
["bitfinex","ETHUSD",1641497906913,4.64064179,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497907316,2.06445224,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497907916,4.52587868,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497908822,2.46142644,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497909671,4.13064175,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497910174,1.66921531,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497910971,4.13064175,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497911577,1.66921531,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497912074,4.13064175,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497913139,2.46142644,3441.0,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497914045,2.17921535,3441.1,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497914246,2.17921535,3441.1,3440.9,0.72828527]
["bitfinex","ETHUSD",1641497914643,3.93302101,3441.1,3441.0,0.00113685]
["bitfinex","ETHUSD",1641497915044,6.93302101,3441.1,3441.0,0.00113685]
["bitfinex","ETHUSD",1641497915442,3.93302101,3441.1,3441.0,0.00113685]
["bitfinex","ETHUSD",1641497915647,6.39444745,3441.1,3441.0,0.00113685]
["bitfinex","ETHUSD",1641497916244,6.39444745,3441.1,3440.9,0.00170527]
["bitfinex","ETHUSD",1641497916877,6.39444745,3441.1,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497917075,4.64064179,3441.0,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497921519,5.39925366,3441.0,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497922620,10.36142644,3440.9,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497923022,2.46142644,3440.9,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497923924,6.96142644,3440.9,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497925373,2.46142644,3440.9,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497926175,3.91279082,3440.9,3440.8,0.0022737]
["bitfinex","ETHUSD",1641497929421,3.91279082,3440.9,3440.8,1.33138025]
["bitfinex","ETHUSD",1641497929827,2.17921535,3441.1,3440.8,2.14678025]
["bitfinex","ETHUSD",1641497930020,2.17921535,3441.1,3440.8,2.87315025]
["bitfinex","ETHUSD",1641497930223,4.99460835,3442.1,3440.8,2.14450655]
["bitfinex","ETHUSD",1641497930224,1.08773598,3440.9,3440.8,2.14450655]
["bitfinex","ETHUSD",1641497930525,1.08773598,3440.9,3440.8,2.14678025]
["bitfinex","ETHUSD",1641497931126,1.08773598,3440.9,3440.8,2.80050295]
["bitfinex","ETHUSD",1641497931322,1.08773598,3441.2,3440.8,2.80050295]
["bitfinex","ETHUSD",1641497931588,1.08773598,3441.2,3441.0,0.7264]
["bitfinex","ETHUSD",1641497931787,1.08773598,3441.2,3441.0,1.0264]
["bitfinex","ETHUSD",1641497932282,1.08773598,3441.2,3441.0,1.6801556]
["bitfinex","ETHUSD",1641497932684,1.08773598,3441.2,3440.9,2.66524823]
["bitfinex","ETHUSD",1641497932884,1.08773598,3441.2,3441.0,0.3]
["bitfinex","ETHUSD",1641497933086,1.08773598,3441.2,3441.0,0.00113685]
["bitfinex","ETHUSD",1641497933688,1.08773598,3441.2,3441.0,0.72753685]
["bitfinex","ETHUSD",1641497934490,1.08773598,3441.1,3441.0,0.72753685]
["bitfinex","ETHUSD",1641497934688,1.08773598,3441.1,3441.0,1.38129245]
["bitfinex","ETHUSD",1641497937630,1.08773598,3441.2,3441.0,1.38129245]
["bitfinex","ETHUSD",1641497944526,1.08773598,3441.2,3441.1,1.45268]
["bitfinex","ETHUSD",1641497944727,1.08773598,3441.2,3441.1,4.72068]
["bitfinex","ETHUSD",1641497945131,0.00113685,3441.4,3441.1,5.44689]
["bitfinex","ETHUSD",1641497945526,0.00113685,3441.4,3441.2,0.72623]
["bitfinex","ETHUSD",1641497945726,1.08773598,3441.5,3441.3,2.17212696]
["bitfinex","ETHUSD",1641497945935,1.08773598,3441.5,3441.3,2.89835696]
["bitfinex","ETHUSD",1641497946129,0.16520019,3441.7,3441.4,1.09331671]
["bitfinex","ETHUSD",1641497946579,0.00113684,3441.6,3441.4,1.09331671]
["bitfinex","ETHUSD",1641497946979,0.00113684,3441.6,3441.4,1.81955671]
["bitfinex","ETHUSD",1641497947182,0.00113684,3441.6,3441.4,2.54578671]
["bitfinex","ETHUSD",1641497950421,2.46235008,3441.6,3441.4,2.54578671]
["bitfinex","ETHUSD",1641497955079,2.46235008,3441.6,3441.4,1.45247]
["bitfinex","ETHUSD",1641497955383,2.46235008,3441.6,3441.4,0.72624]
["bitfinex","ETHUSD",1641497956281,3.55008606,3441.6,3441.4,0.72624]
["bitfinex","ETHUSD",1641497956880,3.55008606,3441.6,3441.5,0.3]
["bitfinex","ETHUSD",1641497957080,2.46121324,3441.5,3441.4,0.72624]
["bitfinex","ETHUSD",1641497957928,1.08887282,3441.6,3441.4,1.45257]
["bitfinex","ETHUSD",1641497958127,0.00113684,3441.6,3441.4,1.45257]
["bitfinex","ETHUSD",1641497959528,0.00113684,3441.6,3441.4,0.72624]
["bitfinex","ETHUSD",1641497966437,0.00113684,3441.6,3441.3,0.6536015]
["bitfinex","ETHUSD",1641497966633,0.60483684,3441.6,3440.1,0.05320604]
["bitfinex","ETHUSD",1641497966830,2.84761423,3441.5,3440.5,1.4531]
["bitfinex","ETHUSD",1641497967431,2.11273398,3440.7,3440.5,2.17973]
["bitfinex","ETHUSD",1641497970274,1.2033,3441.3,3440.8,1.89598083]
["bitfinex","ETHUSD",1641497970476,1.451,3441.5,3440.9,0.72652]
["bitfinex","ETHUSD",1641497970674,1.451,3441.5,3440.9,0.72936212]
["bitfinex","ETHUSD",1641497970874,1.451,3441.5,3441.0,0.0022737]
["bitfinex","ETHUSD",1641497971276,1.99812907,3441.1,3441.0,0.0022737]
["bitfinex","ETHUSD",1641497971475,1.99812907,3441.1,3440.9,0.00284212]
["bitfinex","ETHUSD",1641497971678,1.99812907,3441.1,3441.0,0.72653]
["bitfinex","ETHUSD",1641497972075,1.99812907,3441.1,3441.0,0.7288037]
["bitfinex","ETHUSD",1641497973126,1.99812907,3441.1,3441.0,0.0022737]
["bitfinex","ETHUSD",1641497973524,1.99812907,3441.1,3440.9,0.00284212]
["bitfinex","ETHUSD",1641497974623,4.45974748,3441.1,3440.9,0.00284212]
["bitfinex","ETHUSD",1641497975123,2.46161841,3441.0,3440.9,0.00284212]
["bitfinex","ETHUSD",1641497982926,1.99812907,3441.1,3440.9,0.00284212]
["bitfinex","ETHUSD",1641497986576,1.451,3441.6,3441.1,2.75891718]
["bitfinex","ETHUSD",1641497986976,1.451,3441.6,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497987181,2.46157843,3441.5,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497987821,5.90258097,3441.3,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497988025,2.10258097,3441.3,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497988621,2.10258097,3441.3,3441.2,0.72764685]
["bitfinex","ETHUSD",1641497989030,4.56416216,3441.3,3441.2,0.72764685]
["bitfinex","ETHUSD",1641497989825,2.46158119,3441.3,3441.2,0.72764685]
["bitfinex","ETHUSD",1641497990221,2.46158119,3441.3,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497991222,2.46158119,3441.5,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497991421,2.21349615,3441.4,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497992478,2.46158119,3441.3,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497995929,2.36158119,3441.3,3441.2,0.00113685]
["bitfinex","ETHUSD",1641497998637,1.27038119,3441.3,3441.2,8.61973069]
["bitfinex","ETHUSD",1641497998935,1.9e-07,3441.7,3441.3,6.98537641]
["bitfinex","ETHUSD",1641497999206,1.9e-07,3441.7,3441.4,0.418]
["bitfinex","ETHUSD",1641497999405,1.08773598,3442.0,3441.4,0.418]
["bitfinex","ETHUSD",1641497999607,1.08773598,3442.0,3441.6,0.72615]
["bitfinex","ETHUSD",1641497999807,0.00284211,3441.9,3441.6,1.14415]
["bitfinex","ETHUSD",1641498000007,1.08773598,3442.0,3441.8,0.72615]
["bitfinex","ETHUSD",1641498000409,2.17921535,3442.5,3442.0,6.25]
["bitfinex","ETHUSD",1641498000709,2.17921535,3442.5,3442.2,1.4104215]
["bitfinex","ETHUSD",1641498000906,1.07903391,3442.7,3442.3,2.35407085]
["bitfinex","ETHUSD",1641498001108,1.07903391,3442.7,3442.4,1.72018254]
["bitfinex","ETHUSD",1641498001410,0.00397897,3442.6,3442.5,1.3794558]
["bitfinex","ETHUSD",1641498001811,0.00397897,3442.6,3442.5,4.10151519]
["bitfinex","ETHUSD",1641498002015,0.6988178,3443.6,3443.5,1.24335134]
["bitfinex","ETHUSD",1641498002610,0.6988178,3443.6,3443.5,3.8934229]
["bitfinex","ETHUSD",1641498002831,0.6988178,3443.6,3443.5,1.96915134]
["bitfinex","ETHUSD",1641498003127,0.6988178,3443.6,3443.5,6.05730346]
["bitfinex","ETHUSD",1641498003330,0.6988178,3443.6,3443.5,6.05561638]
["bitfinex","ETHUSD",1641498003528,0.6988178,3443.6,3443.5,3.71577344]
["bitfinex","ETHUSD",1641498003728,0.6988178,3443.6,3443.5,6.03876383]
["bitfinex","ETHUSD",1641498003933,2.17921535,3444.1,3443.6,6.45]
["bitfinex","ETHUSD",1641498004130,2.17921535,3444.1,3443.8,0.72569]
["bitfinex","ETHUSD",1641498004329,3.6475,3445.2,3444.8,1.29284242]
["bitfinex","ETHUSD",1641498004531,4.78352986,3445.3,3444.8,1.64738454]
["bitfinex","ETHUSD",1641498004731,4.78352986,3445.3,3445.2,1.59989161]
["bitfinex","ETHUSD",1641498004928,3.58672986,3445.3,3445.0,0.7256]
["bitfinex","ETHUSD",1641498005129,3.59411936,3445.3,3445.0,0.7256]
["bitfinex","ETHUSD",1641498005335,3.59411936,3445.3,3445.0,2.17678]
["bitfinex","ETHUSD",1641498005733,0.0073895,3445.3,3445.0,2.17678]
["bitfinex","ETHUSD",1641498005933,0.0073895,3445.3,3445.0,2.7572608]
["bitfinex","ETHUSD",1641498006332,0.0073895,3445.3,3445.1,2.17818878]
["bitfinex","ETHUSD",1641498006777,0.0073895,3445.3,3445.1,2.90363878]
["bitfinex","ETHUSD",1641498007577,0.0073895,3445.3,3445.2,1.45092]
["bitfinex","ETHUSD",1641498008578,0.0073895,3445.3,3445.2,3.78123296]
["bitfinex","ETHUSD",1641498008778,0.0073895,3445.3,3445.2,1.45092]
["bitfinex","ETHUSD",1641498009578,0.0073895,3445.3,3445.1,2.90363878]
["bitfinex","ETHUSD",1641498009779,0.0073895,3445.3,3445.1,2.17818878]
["bitfinex","ETHUSD",1641498009982,6.8988178,3445.7,3445.0,2.0316708]
["bitfinex","ETHUSD",1641498009983,0.00682108,3445.2,3445.0,2.0316708]
["bitfinex","ETHUSD",1641498010184,0.00682108,3445.2,3445.0,0.72559]
["bitfinex","ETHUSD",1641498010429,0.00625265,3445.1,3444.9,1.45117]
["bitfinex","ETHUSD",1641498010829,2.06565941,3445.5,3444.9,1.45117]
["bitfinex","ETHUSD",1641498010830,0.00568423,3445.0,3444.9,1.45117]
["bitfinex","ETHUSD",1641498011229,0.00568423,3445.0,3444.9,3.06467388]
["bitfinex","ETHUSD",1641498012027,1.08882814,3445.0,3444.9,3.06467388]
["bitfinex","ETHUSD",1641498013232,1.08882814,3445.0,3444.9,1.45117]
["bitfinex","ETHUSD",1641498013431,1.08882814,3445.0,3444.7,1.45135]
["bitfinex","ETHUSD",1641498013628,0.00568423,3445.0,3444.7,1.45135]
["bitfinex","ETHUSD",1641498013931,0.00511581,3444.9,3444.7,1.45135]
["bitfinex","ETHUSD",1641498014186,1.93080041,3444.8,3444.7,1.45135]
["bitfinex","ETHUSD",1641498014390,1.93080041,3444.8,3444.3,2.6127035]
["bitfinex","ETHUSD",1641498014391,1.93534779,3444.8,3444.3,2.6127035]
["bitfinex","ETHUSD",1641498014687,2.34543483,3444.7,3444.3,2.6127035]
["bitfinex","ETHUSD",1641498014890,2.34543483,3444.7,3444.3,1.45152]
["bitfinex","ETHUSD",1641498015090,0.00341054,3444.6,3444.3,1.45152]
["bitfinex","ETHUSD",1641498015488,0.00284211,3444.5,3444.3,1.45152]
["bitfinex","ETHUSD",1641498015893,0.00227369,3444.4,3444.3,1.45152]
["bitfinex","ETHUSD",1641498016889,0.00227369,3444.4,3444.0,1.45163]
["bitfinex","ETHUSD",1641498017289,0.00170527,3444.3,3443.7,1.161357]
["bitfinex","ETHUSD",1641498017490,0.00170527,3444.3,3443.9,0.72592]
["bitfinex","ETHUSD",1641498017689,0.00113684,3444.2,3443.9,0.72592]
["bitfinex","ETHUSD",1641498017929,0.00113684,3444.2,3444.0,1.06302746]
["bitfinex","ETHUSD",1641498018129,1.451,3445.3,3444.0,1.06302746]
["bitfinex","ETHUSD",1641498018130,0.00341054,3444.6,3444.0,2.22428826]
["bitfinex","ETHUSD",1641498018532,0.00284211,3444.5,3444.0,2.22428826]
["bitfinex","ETHUSD",1641498018928,0.00227369,3444.4,3444.0,2.22428826]
["bitfinex","ETHUSD",1641498019330,0.00170527,3444.3,3444.2,0.72572]
["bitfinex","ETHUSD",1641498019529,0.00170527,3444.3,3444.2,3.60666722]
["bitfinex","ETHUSD",1641498019730,0.00170527,3444.3,3444.2,4.33240722]
["bitfinex","ETHUSD",1641498021333,3.9795,3445.6,3445.2,1.35797347]
["bitfinex","ETHUSD",1641498021578,1.451,3445.8,3445.3,0.72558]
["bitfinex","ETHUSD",1641498021776,0.00625265,3445.4,3445.3,0.72558]
["bitfinex","ETHUSD",1641498022477,0.65507045,3445.7,3445.4,1.8683106]
["bitfinex","ETHUSD",1641498022677,0.65507045,3445.7,3445.3,1.45115]
["bitfinex","ETHUSD",1641498022876,0.00113685,3445.6,3445.3,1.45115]
["bitfinex","ETHUSD",1641498023074,1.45213685,3445.6,3445.3,1.45115]
["bitfinex","ETHUSD",1641498023679,1.45213685,3445.6,3445.3,2.0315998]
["bitfinex","ETHUSD",1641498024475,0.00113685,3445.6,3445.3,2.0315998]
["bitfinex","ETHUSD",1641498025528,0.00113685,3445.6,3445.3,3.5487998]
["bitfinex","ETHUSD",1641498025827,5.0376,3446.5,3446.2,0.72538]
["bitfinex","ETHUSD",1641498026028,1.451,3446.5,3446.3,0.5802839]
["bitfinex","ETHUSD",1641498026231,1.451,3446.5,3446.4,1.62809311]
["bitfinex","ETHUSD",1641498026526,1.45611581,3446.5,3446.4,1.62809311]
["bitfinex","ETHUSD",1641498026726,1.45611581,3446.5,3446.4,1.29934211]
["bitfinex","ETHUSD",1641498027426,1.45611581,3446.5,3446.2,0.72536]
["bitfinex","ETHUSD",1641498027628,1.45611581,3446.5,3445.9,1.45072]
["bitfinex","ETHUSD",1641498027826,0.00454739,3446.4,3445.9,1.45072]
["bitfinex","ETHUSD",1641498028227,0.00397896,3446.3,3445.9,1.45072]
["bitfinex","ETHUSD",1641498028734,0.00341054,3446.2,3446.0,2.14729354]
["bitfinex","ETHUSD",1641498028932,0.00341054,3446.2,3446.0,3.30786134]
["bitfinex","ETHUSD",1641498029179,0.00284212,3446.1,3446.0,3.30786134]
["bitfinex","ETHUSD",1641498029683,0.00284212,3446.1,3446.0,1.1605678]
["bitfinex","ETHUSD",1641498029880,0.00284212,3446.1,3445.8,1.45089]
["bitfinex","ETHUSD",1641498030280,0.00227369,3446.0,3445.8,1.45089]
["bitfinex","ETHUSD",1641498030681,0.00170527,3445.9,3445.8,1.66181897]
["bitfinex","ETHUSD",1641498030880,0.00170527,3445.9,3445.7,0.72542]
["bitfinex","ETHUSD",1641498031285,0.00113685,3445.8,3445.7,0.72542]
["bitfinex","ETHUSD",1641498032181,0.00199929,3445.8,3445.7,0.72542]
["bitfinex","ETHUSD",1641498032583,0.00199929,3445.8,3445.7,1.3058102]
["bitfinex","ETHUSD",1641498034030,0.00199929,3445.8,3445.7,0.72542]
["bitfinex","ETHUSD",1641498034248,0.00199929,3445.8,3445.4,0.00566108]
["bitfinex","ETHUSD",1641498036034,1.45299929,3445.8,3445.4,0.00566108]
["bitfinex","ETHUSD",1641498036237,1.451,3445.6,3445.4,0.00566108]
["bitfinex","ETHUSD",1641498038179,10.1083442,3445.5,3445.4,0.00566108]
["bitfinex","ETHUSD",1641498038578,2.4583442,3445.5,3445.4,0.00566108]
["bitfinex","ETHUSD",1641498038982,4.6297304,3445.5,3445.4,0.00566108]
["bitfinex","ETHUSD",1641498039179,2.4583442,3445.5,3445.4,0.00113685]
["bitfinex","ETHUSD",1641498039378,4.56283669,3445.5,3445.4,0.00113685]
["bitfinex","ETHUSD",1641498039578,4.56283669,3445.5,3445.2,0.00452427]
["bitfinex","ETHUSD",1641498039978,4.56283669,3445.5,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498040729,2.4583442,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498041639,14.52797189,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498042132,15.97897189,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498042332,3.9093442,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498042534,7.9593442,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498042731,3.9093442,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498043036,6.14043167,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498043233,1.45180628,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498043536,6.80180628,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498043736,6.80261256,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498044176,1.45261256,3445.4,3445.3,0.00170527]
["bitfinex","ETHUSD",1641498045673,1.45261256,3445.4,3445.0,0.00452431]
["bitfinex","ETHUSD",1641498045872,1.45261256,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498046274,3.62997078,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498046573,3.69273684,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498047073,4.45039534,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498047472,2.21027106,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498048528,4.40037806,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498048730,4.3948441,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498048931,2.21027106,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498054375,2.2086585,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498054575,2.2086585,3445.4,3445.1,0.72851212]
["bitfinex","ETHUSD",1641498054976,2.2086585,3445.4,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498055635,0.7576585,3445.4,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498056032,1.451,3445.3,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498056435,0.7576585,3445.4,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498059076,2.65553685,3445.8,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498059277,1.45213685,3445.8,3445.4,0.72558]
["bitfinex","ETHUSD",1641498059876,2.21654643,3445.6,3445.4,0.72558]
["bitfinex","ETHUSD",1641498060679,2.21654643,3445.6,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498060882,2.18198665,3445.5,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498061479,2.18198665,3445.5,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498061681,2.25317404,3445.5,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498062685,2.97897404,3445.5,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498063330,2.25317404,3445.5,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498063730,0.75766812,3445.4,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498069081,0.75766812,3445.4,3445.1,0.72855212]
["bitfinex","ETHUSD",1641498069381,0.75766812,3445.4,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498071937,12.08927587,3445.3,3445.2,0.00227369]
["bitfinex","ETHUSD",1641498072236,12.08927587,3445.3,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498072435,10.92940228,3445.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498072835,8.75,3445.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498073036,12.2921446,3445.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498074077,11.20900069,3445.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498074680,12.2921446,3445.2,3445.1,0.00284212]
["bitfinex","ETHUSD",1641498075888,12.2921446,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498076084,11.20900069,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498076481,12.66000069,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498079030,3.91000069,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498079432,6.1068299,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498079630,3.91000069,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498081037,4.97631588,3445.2,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498082421,16.99,3446.0,3445.1,4.212e-05]
["bitfinex","ETHUSD",1641498082620,2.9025205,3446.1,3446.0,924.84269622]
["bitfinex","ETHUSD",1641498082921,20.7679796,3446.1,3446.0,924.84269622]
["bitfinex","ETHUSD",1641498083119,21.83916699,3446.1,3446.0,924.84269622]
["bitfinex","ETHUSD",1641498083521,22.56490699,3446.1,3446.0,924.84269622]
["bitfinex","ETHUSD",1641498084222,22.56490699,3446.1,3446.0,925.95599542]
["bitfinex","ETHUSD",1641498084421,22.56490699,3446.1,3446.0,920.90823273]
["bitfinex","ETHUSD",1641498085019,20.65592739,3446.1,3446.0,920.90823273]
["bitfinex","ETHUSD",1641498085539,20.65592739,3446.1,3446.0,921.95662253]
["bitfinex","ETHUSD",1641498086131,20.65592739,3446.1,3446.0,924.07314753]
["bitfinex","ETHUSD",1641498086731,20.65592739,3446.1,3446.0,921.95662253]
["bitfinex","ETHUSD",1641498088335,20.65592739,3446.1,3446.0,920.90823273]
["bitfinex","ETHUSD",1641498090583,20.95592739,3446.1,3446.0,920.90823273]
["bitfinex","ETHUSD",1641498091692,27.81114652,3446.1,3446.0,861.61866412]
["bitfinex","ETHUSD",1641498091886,82.11491404,3446.1,3446.0,833.09497944]
["bitfinex","ETHUSD",1641498092085,34.91971683,3446.1,3446.0,827.28711944]
["bitfinex","ETHUSD",1641498092284,34.41971683,3446.1,3446.0,827.28711944]
["bitfinex","ETHUSD",1641498092485,34.41971683,3446.1,3446.0,823.65251506]
["bitfinex","ETHUSD",1641498092933,34.28530676,3446.1,3446.0,823.65251506]
["bitfinex","ETHUSD",1641498093228,31.30746045,3446.1,3446.0,812.59842782]
["bitfinex","ETHUSD",1641498093627,31.30746045,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498094029,5.644,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498094530,6.36974,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498095332,23.35974,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498096236,25.81074,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498097184,7.82074,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498097683,8.82074,3446.1,3446.0,806.79130782]
["bitfinex","ETHUSD",1641498098279,8.82074,3446.1,3446.0,805.80504382]
["bitfinex","ETHUSD",1641498098880,9.12074,3446.1,3446.0,805.80504382]
["bitfinex","ETHUSD",1641498099781,8.82074,3446.1,3446.0,805.80504382]
["bitfinex","ETHUSD",1641498100829,10.96049505,3446.1,3446.0,805.80504382]
["bitfinex","ETHUSD",1641498101029,10.96049505,3446.1,3446.0,801.87057063]
["bitfinex","ETHUSD",1641498102135,10.24598363,3446.1,3446.0,801.87057063]
["bitfinex","ETHUSD",1641498102932,13.41956355,3446.1,3446.0,801.87057063]
["bitfinex","ETHUSD",1641498105279,11.2798085,3446.1,3446.0,801.87057063]
["bitfinex","ETHUSD",1641498106083,71.40636899,3446.1,3446.0,764.70942903]
["bitfinex","ETHUSD",1641498106282,71.40636899,3446.1,3446.0,748.40208267]
["bitfinex","ETHUSD",1641498106283,109.47245099,3446.1,3446.0,748.40208267]
["bitfinex","ETHUSD",1641498106483,81.9484753,3446.1,3446.0,747.9475158]
["bitfinex","ETHUSD",1641498106681,77.38728791,3446.1,3446.0,736.3308298]
["bitfinex","ETHUSD",1641498106882,78.1484753,3446.1,3446.0,733.98664241]
["bitfinex","ETHUSD",1641498107081,78.13558882,3446.1,3446.0,728.10712502]
["bitfinex","ETHUSD",1641498107284,83.40415382,3446.1,3446.0,727.30990763]
["bitfinex","ETHUSD",1641498107482,90.20896349,3446.1,3446.0,727.30990763]
["bitfinex","ETHUSD",1641498107681,90.1377761,3446.1,3446.0,721.50167763]
["bitfinex","ETHUSD",1641498107935,87.90042549,3446.1,3446.0,716.25463122]
["bitfinex","ETHUSD",1641498108236,87.21042549,3446.1,3446.0,710.44659122]
["bitfinex","ETHUSD",1641498108735,83.95644849,3446.1,3446.0,704.63867122]
["bitfinex","ETHUSD",1641498109337,83.95644849,3446.1,3446.0,698.83070122]
["bitfinex","ETHUSD",1641498109338,31.18166006,3446.1,3446.0,698.83070122]
["bitfinex","ETHUSD",1641498109538,12.66947267,3446.1,3446.0,698.84361096]
["bitfinex","ETHUSD",1641498109736,12.66947267,3446.1,3446.0,698.83070122]
["bitfinex","ETHUSD",1641498109944,12.74066006,3446.1,3446.0,693.02359122]
["bitfinex","ETHUSD",1641498110136,4.61052006,3446.1,3446.0,693.02359122]
["bitfinex","ETHUSD",1641498110336,4.53933267,3446.1,3446.0,693.02359122]
["bitfinex","ETHUSD",1641498110540,4.53933267,3446.1,3446.0,696.3505968]
["bitfinex","ETHUSD",1641498111336,1.2895,3446.1,3446.0,696.3505968]
["bitfinex","ETHUSD",1641498112180,2.71795737,3446.1,3446.0,696.3505968]
["bitfinex","ETHUSD",1641498113179,1.2895,3446.1,3446.0,696.3505968]
["bitfinex","ETHUSD",1641498114479,1.2885,3446.1,3446.0,696.3505968]
["bitfinex","ETHUSD",1641498115329,1.35968739,3446.1,3446.0,696.3505968]
["bitfinex","ETHUSD",1641498115931,1.35968739,3446.1,3446.0,695.21826496]
["bitfinex","ETHUSD",1641498116134,5.35411023,3446.1,3446.0,695.21826496]
["bitfinex","ETHUSD",1641498116333,20.77814476,3446.1,3446.0,695.21826496]
["bitfinex","ETHUSD",1641498117130,26.9184973,3446.1,3446.0,695.21826496]
["bitfinex","ETHUSD",1641498117333,26.9184973,3446.1,3446.0,683.28197129]
["bitfinex","ETHUSD",1641498117533,33.3356973,3446.1,3446.0,683.28197129]
["bitfinex","ETHUSD",1641498117738,41.3513363,3446.1,3446.0,683.2107839]
["bitfinex","ETHUSD",1641498117932,40.9688263,3446.1,3446.0,677.33150651]
["bitfinex","ETHUSD",1641498118132,37.82208906,3446.1,3446.0,677.33150651]
["bitfinex","ETHUSD",1641498118333,37.75090167,3446.1,3446.0,677.33150651]
["bitfinex","ETHUSD",1641498118532,37.82208906,3446.1,3446.0,656.57153351]
["bitfinex","ETHUSD",1641498118730,37.82208906,3446.1,3446.0,643.97743351]
["bitfinex","ETHUSD",1641498118933,37.84334606,3446.1,3446.0,638.16936351]
["bitfinex","ETHUSD",1641498119186,40.77884606,3446.1,3446.0,638.09817612]
["bitfinex","ETHUSD",1641498119585,40.77884606,3446.1,3446.0,626.70628471]
["bitfinex","ETHUSD",1641498119782,40.08984606,3446.1,3446.0,626.70628471]
["bitfinex","ETHUSD",1641498120084,38.60534606,3446.1,3446.0,622.8274276]
["bitfinex","ETHUSD",1641498120288,38.41534606,3446.1,3446.0,622.8274276]
["bitfinex","ETHUSD",1641498120482,38.41534606,3446.1,3446.0,620.89814471]
["bitfinex","ETHUSD",1641498120682,39.46701606,3446.1,3446.0,615.09020471]
["bitfinex","ETHUSD",1641498121284,38.47734606,3446.1,3446.0,609.28227471]
["bitfinex","ETHUSD",1641498121684,38.47734606,3446.1,3446.0,603.47448471]
["bitfinex","ETHUSD",1641498121893,38.17734606,3446.1,3446.0,603.47448471]
["bitfinex","ETHUSD",1641498122286,38.17734606,3446.1,3446.0,597.66676471]
["bitfinex","ETHUSD",1641498122685,35.30634606,3446.1,3446.0,597.66676471]
["bitfinex","ETHUSD",1641498122940,35.30634606,3446.1,3446.0,591.85908471]
["bitfinex","ETHUSD",1641498123135,34.41514606,3446.1,3446.0,591.85908471]
["bitfinex","ETHUSD",1641498123332,34.41514606,3446.1,3446.0,586.05147471]
["bitfinex","ETHUSD",1641498124132,33.34395867,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498125232,16.35395867,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498126432,14.52981452,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498126887,31.51981452,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498127087,32.51981452,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498127288,29.55872852,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498127887,28.13304,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498128089,31.38287267,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498128994,13.39287267,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498129391,6.71587267,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498129591,4.53833267,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498130190,1.2885,3446.1,3446.0,587.20443504]
["bitfinex","ETHUSD",1641498131040,1.2885,3446.1,3446.0,586.05147471]
["bitfinex","ETHUSD",1641498131241,4.59683669,3446.1,3446.0,586.05147471]
["bitfinex","ETHUSD",1641498131635,4.5256493,3446.1,3446.0,586.05147471]
["bitfinex","ETHUSD",1641498131835,3.45344,3446.1,3446.0,586.05147471]
["bitfinex","ETHUSD",1641498132036,3.45344,3446.1,3446.0,587.41206173]
["bitfinex","ETHUSD",1641498132234,20.44344,3446.1,3446.0,587.41206173]
["bitfinex","ETHUSD",1641498132434,21.51462739,3446.1,3446.0,587.41206173]
["bitfinex","ETHUSD",1641498132835,21.51462739,3446.1,3446.0,586.05147471]
["bitfinex","ETHUSD",1641498133037,24.76446006,3446.1,3446.0,580.24436471]
["bitfinex","ETHUSD",1641498133235,26.97320576,3446.1,3446.0,580.24436471]
["bitfinex","ETHUSD",1641498133640,26.97320576,3446.1,3446.0,574.43654471]
["bitfinex","ETHUSD",1641498133641,32.19920576,3446.1,3446.0,574.43654471]
["bitfinex","ETHUSD",1641498134078,32.19920576,3446.1,3446.0,564.69434415]
["bitfinex","ETHUSD",1641498134477,32.09920576,3446.1,3446.0,564.69434415]
["bitfinex","ETHUSD",1641498134679,32.09920576,3446.1,3446.0,558.88669415]
["bitfinex","ETHUSD",1641498134878,32.39920576,3446.1,3446.0,558.88669415]
["bitfinex","ETHUSD",1641498135278,32.39920576,3446.1,3446.0,553.07904415]
["bitfinex","ETHUSD",1641498135877,32.39920576,3446.1,3446.0,547.27143415]
["bitfinex","ETHUSD",1641498136286,32.39920576,3446.1,3446.0,541.46428415]
["bitfinex","ETHUSD",1641498136878,32.39920576,3446.1,3446.0,535.65698415]
["bitfinex","ETHUSD",1641498137477,32.39920576,3446.1,3446.0,529.84962415]
["bitfinex","ETHUSD",1641498137682,32.39920576,3446.1,3446.0,531.86124352]
["bitfinex","ETHUSD",1641498138126,32.39920576,3446.1,3446.0,526.05388352]
["bitfinex","ETHUSD",1641498138726,32.09920576,3446.1,3446.0,521.65176248]
["bitfinex","ETHUSD",1641498138937,14.39570576,3446.1,3446.0,521.65176248]
["bitfinex","ETHUSD",1641498139129,13.39570576,3446.1,3446.0,521.65176248]
["bitfinex","ETHUSD",1641498139729,15.53511802,3446.1,3446.0,521.65176248]
["bitfinex","ETHUSD",1641498140130,16.53511802,3446.1,3446.0,521.65176248]
["bitfinex","ETHUSD",1641498141332,28.13587309,3446.1,3446.0,521.65176248]
["bitfinex","ETHUSD",1641498141989,28.13587309,3446.1,3446.0,512.42769415]
["bitfinex","ETHUSD",1641498141990,34.44781802,3446.1,3446.0,512.42769415]
["bitfinex","ETHUSD",1641498142181,64.1968609,3446.1,3446.0,512.42769415]
["bitfinex","ETHUSD",1641498142380,64.23525022,3446.1,3446.0,512.42769415]
["bitfinex","ETHUSD",1641498142584,64.23525022,3446.1,3446.0,506.61957415]
["bitfinex","ETHUSD",1641498142780,62.09583796,3446.1,3446.0,506.61957415]
["bitfinex","ETHUSD",1641498142981,62.09583796,3446.1,3446.0,501.37322615]
["bitfinex","ETHUSD",1641498143184,62.09583796,3446.1,3446.0,495.56520615]
["bitfinex","ETHUSD",1641498143786,62.09583796,3446.1,3446.0,489.75715615]
["bitfinex","ETHUSD",1641498143984,61.92754864,3446.1,3446.0,489.75715615]
["bitfinex","ETHUSD",1641498144383,61.70404864,3446.1,3446.0,483.94908615]
["bitfinex","ETHUSD",1641498144584,68.70404864,3446.1,3446.0,483.94908615]
["bitfinex","ETHUSD",1641498144784,68.73409866,3446.1,3446.0,483.94908615]
["bitfinex","ETHUSD",1641498144984,68.73409866,3446.1,3446.0,478.14109615]
["bitfinex","ETHUSD",1641498145630,68.73409866,3446.1,3446.0,472.33326615]
["bitfinex","ETHUSD",1641498145828,68.43409866,3446.1,3446.0,472.33326615]
["bitfinex","ETHUSD",1641498146029,68.43409866,3446.1,3446.0,466.52542615]
["bitfinex","ETHUSD",1641498146629,68.43409866,3446.1,3446.0,460.71753615]
["bitfinex","ETHUSD",1641498147233,68.43409866,3446.1,3446.0,454.90964615]
["bitfinex","ETHUSD",1641498147631,68.43409866,3446.1,3446.0,449.10175615]
["bitfinex","ETHUSD",1641498148238,68.43409866,3446.1,3446.0,443.29403615]
["bitfinex","ETHUSD",1641498148838,68.43409866,3446.1,3446.0,437.48627615]
["bitfinex","ETHUSD",1641498149287,68.43409866,3446.1,3446.0,431.67851615]
["bitfinex","ETHUSD",1641498149594,68.43409866,3446.1,3446.0,427.7438694]
["bitfinex","ETHUSD",1641498149995,68.43409866,3446.1,3446.0,421.9364194]
["bitfinex","ETHUSD",1641498150589,64.90404864,3446.1,3446.0,416.1287394]
["bitfinex","ETHUSD",1641498151190,63.98134864,3446.1,3446.0,410.3211894]
["bitfinex","ETHUSD",1641498151392,60.48134864,3446.1,3446.0,410.3211894]
["bitfinex","ETHUSD",1641498151593,30.38570576,3446.1,3446.0,405.75806237]
["bitfinex","ETHUSD",1641498151793,30.38570576,3446.1,3446.0,405.32949198]
["bitfinex","ETHUSD",1641498151794,13.39570576,3446.1,3446.0,405.32949198]
["bitfinex","ETHUSD",1641498152198,30.38570576,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498152391,13.39570576,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498152592,12.59878837,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498153228,9.3489557,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498155631,26.3389557,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498156233,31.74464667,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498157881,29.58878837,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498158685,31.74464667,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498158882,14.75464667,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498159586,5.19607837,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498160430,3.02477733,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498161533,1.9462457,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498161734,1.1962457,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498166083,1.6142457,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498166682,1.68543309,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498168739,0.8715,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498168938,4.12133267,3446.3,3446.1,4.6]
["bitfinex","ETHUSD",1641498169137,4.12133267,3446.3,3446.1,5.3255]
["bitfinex","ETHUSD",1641498169336,0.00621054,3446.2,3446.1,0.7255]
["bitfinex","ETHUSD",1641498169938,3.33596871,3446.2,3446.1,0.7255]
["bitfinex","ETHUSD",1641498171576,3.33596871,3446.2,3446.1,1.450998]
["bitfinex","ETHUSD",1641498171782,4.41074667,3446.2,3446.1,1.450998]
["bitfinex","ETHUSD",1641498172681,3.33596871,3446.2,3446.1,1.450998]
["bitfinex","ETHUSD",1641498180483,4.41074667,3446.2,3446.1,1.450998]
["bitfinex","ETHUSD",1641498181081,3.33596871,3446.2,3446.1,1.450998]
["bitfinex","ETHUSD",1641498181882,4.41074667,3446.2,3446.1,1.450998]
["bitfinex","ETHUSD",1641498182282,8.34275948,3446.2,3446.1,0.7255]
["bitfinex","ETHUSD",1641498182485,1.59731,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498182684,6.58530137,3446.1,3446.0,404.08522901]
["bitfinex","ETHUSD",1641498182932,7.59094349,3446.1,3446.0,398.27816901]
["bitfinex","ETHUSD",1641498183234,24.65213088,3446.1,3446.0,398.27816901]
["bitfinex","ETHUSD",1641498183436,29.27625106,3446.1,3446.0,398.27816901]
["bitfinex","ETHUSD",1641498183633,29.27625106,3446.1,3446.0,388.53689457]
["bitfinex","ETHUSD",1641498184332,32.52608373,3446.1,3446.0,382.72993457]
["bitfinex","ETHUSD",1641498184534,26.95609236,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498184739,9.96609236,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498185134,7.80023035,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498185335,9.25123035,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498185944,6.00139768,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498186789,11.41709236,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498187792,9.25123035,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498187991,13.2945364,3446.1,3446.0,384.52080597]
["bitfinex","ETHUSD",1641498188596,16.84490876,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498188790,12.80160271,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498189189,30.35771382,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498189893,33.95842753,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498190334,30.35771382,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498190934,13.36771382,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498191141,16.96842753,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498191534,17.72614367,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498191735,31.466311,3446.1,3446.0,379.27502624]
["bitfinex","ETHUSD",1641498191937,32.466311,3446.1,3446.0,371.67691484]
["bitfinex","ETHUSD",1641498192438,98.94029153,3446.1,3446.0,344.54827372]
["bitfinex","ETHUSD",1641498192637,98.94029153,3446.1,3446.0,338.74016372]
["bitfinex","ETHUSD",1641498192836,99.04989153,3446.1,3446.0,338.74016372]
["bitfinex","ETHUSD",1641498193236,102.58453012,3446.1,3446.0,332.93204372]
["bitfinex","ETHUSD",1641498193436,102.58373012,3446.1,3446.0,332.93204372]
["bitfinex","ETHUSD",1641498193643,102.58533012,3446.1,3446.0,327.12400372]
["bitfinex","ETHUSD",1641498193837,102.58453012,3446.1,3446.0,327.12400372]
["bitfinex","ETHUSD",1641498194080,102.47413012,3446.1,3446.0,327.12400372]
["bitfinex","ETHUSD",1641498194284,102.47413012,3446.1,3446.0,321.31596372]
["bitfinex","ETHUSD",1641498194484,102.46169275,3446.1,3446.0,321.31596372]
["bitfinex","ETHUSD",1641498194880,102.46169275,3446.1,3446.0,315.50834372]
["bitfinex","ETHUSD",1641498195488,102.46169275,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498195684,101.46169275,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498195891,18.6637591,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498196086,15.1637591,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498196888,11.91392643,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498197386,28.90392643,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498197846,11.91392643,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498198641,10.46292643,3446.1,3446.0,309.70075372]
["bitfinex","ETHUSD",1641498198846,10.46292643,3446.1,3446.0,304.45506631]
["bitfinex","ETHUSD",1641498199839,10.46292643,3446.1,3446.0,300.52123772]
["bitfinex","ETHUSD",1641498204690,4.09311643,3446.1,3446.0,300.52123772]
["bitfinex","ETHUSD",1641498204893,3.33540029,3446.1,3446.0,300.52123772]
["bitfinex","ETHUSD",1641498205090,2.35330029,3446.1,3446.0,300.52123772]
["bitfinex","ETHUSD",1641498205336,0.8715,3446.7,3446.1,10.85]
["bitfinex","ETHUSD",1641498205540,0.8715,3446.7,3446.3,0.72543]
["bitfinex","ETHUSD",1641498205843,3.03771118,3446.7,3446.4,1.45086]
["bitfinex","ETHUSD",1641498206038,3.03771118,3446.7,3446.5,1.80256688]
["bitfinex","ETHUSD",1641498206238,3.03771118,3446.7,3446.5,2.52801438]
["bitfinex","ETHUSD",1641498206644,3.03771118,3446.7,3446.5,3.97887438]
["bitfinex","ETHUSD",1641498207038,0.87491054,3446.7,3446.5,3.97887438]
["bitfinex","ETHUSD",1641498208439,0.8715,3446.7,3446.6,9.67483726]
["bitfinex","ETHUSD",1641498208640,0.00452417,3447.3,3446.9,0.7252762]
["bitfinex","ETHUSD",1641498208843,0.00452417,3447.3,3447.1,2.02120467]
["bitfinex","ETHUSD",1641498209100,0.00284212,3447.2,3447.1,2.02120467]
["bitfinex","ETHUSD",1641498215139,0.87434212,3447.2,3447.1,2.02120467]
["bitfinex","ETHUSD",1641498215538,1.29234212,3447.2,3447.1,2.02120467]
["bitfinex","ETHUSD",1641498216787,0.8715,3447.0,3446.9,1.4506096]
["bitfinex","ETHUSD",1641498216983,1.2895,3447.0,3446.9,1.4506096]
["bitfinex","ETHUSD",1641498217190,1.29120527,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498218586,1.29120527,3447.0,3446.9,6.36406808]
["bitfinex","ETHUSD",1641498218986,1.29120527,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498219487,1.29120527,3447.0,3446.9,6.06406808]
["bitfinex","ETHUSD",1641498220189,1.29120527,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498221840,3.46193023,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498223244,1.29120527,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498224896,3.46193023,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498225493,3.74902828,3447.0,3446.9,5.71406808]
["bitfinex","ETHUSD",1641498227696,5.91975324,3447.0,3446.9,5.71406808]
["bitfinex","ETHUSD",1641498227932,5.91975324,3447.0,3446.9,3.11406808]
["bitfinex","ETHUSD",1641498228533,3.74902828,3447.0,3446.9,6.31406808]
["bitfinex","ETHUSD",1641498229537,3.74902828,3447.0,3446.9,10.90635632]
["bitfinex","ETHUSD",1641498229739,3.32652828,3447.0,3446.9,11.63165052]
["bitfinex","ETHUSD",1641498229939,4.77354074,3447.0,3446.9,11.63165052]
["bitfinex","ETHUSD",1641498232806,0.74658089,3447.1,3446.9,5.28984228]
["bitfinex","ETHUSD",1641498233303,0.74658089,3447.1,3446.9,6.74032228]
["bitfinex","ETHUSD",1641498235105,0.74658089,3447.0,3446.9,6.74032228]
["bitfinex","ETHUSD",1641498235356,0.74658089,3447.0,3446.9,6.01502808]
["bitfinex","ETHUSD",1641498235956,0.48758089,3447.0,3446.9,20.80502044]
["bitfinex","ETHUSD",1641498236157,6.102e-05,3447.3,3447.0,0.074]
["bitfinex","ETHUSD",1641498236355,6.102e-05,3447.3,3447.1,0.72513]
["bitfinex","ETHUSD",1641498236555,0.6988178,3447.7,3447.2,5.6]
["bitfinex","ETHUSD",1641498236757,0.6988178,3447.7,3447.3,1.45025]
["bitfinex","ETHUSD",1641498236954,0.00227369,3447.6,3447.4,2.27929818]
["bitfinex","ETHUSD",1641498237156,0.6988178,3447.7,3447.4,2.27929818]
["bitfinex","ETHUSD",1641498237356,4.78230647,3448.8,3447.5,10.85]
["bitfinex","ETHUSD",1641498237357,4.32863745,3448.8,3447.5,10.85]
["bitfinex","ETHUSD",1641498237555,4.32863745,3448.8,3448.2,1.35753267]
["bitfinex","ETHUSD",1641498237756,0.00341054,3448.2,3447.7,2.17512]
["bitfinex","ETHUSD",1641498238155,4.32863745,3448.8,3447.7,2.17512]
["bitfinex","ETHUSD",1641498238156,0.00284212,3448.1,3447.7,2.17512]
["bitfinex","ETHUSD",1641498238558,2.17595837,3448.3,3448.0,0.72507]
["bitfinex","ETHUSD",1641498238755,2.17595837,3448.3,3448.1,3.596231]
["bitfinex","ETHUSD",1641498239600,2.17595837,3448.4,3448.2,1.40159219]
["bitfinex","ETHUSD",1641498240001,0.00397896,3448.3,3448.2,1.40159219]
["bitfinex","ETHUSD",1641498241204,0.00397896,3448.3,3448.1,5.0463721]
["bitfinex","ETHUSD",1641498241503,0.00341054,3448.2,3448.1,5.0463721]
["bitfinex","ETHUSD",1641498241703,0.00341054,3448.2,3448.1,4.3213121]
["bitfinex","ETHUSD",1641498242303,0.00341054,3448.2,3448.1,5.53541296]
["bitfinex","ETHUSD",1641498242704,1.45183566,3448.2,3448.1,5.53541296]
["bitfinex","ETHUSD",1641498243361,0.00341054,3448.2,3448.1,4.08526296]
["bitfinex","ETHUSD",1641498243965,0.00341054,3448.2,3448.1,2.8711621]
["bitfinex","ETHUSD",1641498245164,0.00341054,3448.2,3448.1,4.07545599]
["bitfinex","ETHUSD",1641498247202,0.00341054,3448.2,3448.1,2.8711621]
["bitfinex","ETHUSD",1641498247603,0.00341054,3448.2,3448.1,0.7250811]
["bitfinex","ETHUSD",1641498247803,4.88968807,3448.2,3447.2,5.4277]
["bitfinex","ETHUSD",1641498248004,4.99928807,3448.2,3447.7,0.72531]
["bitfinex","ETHUSD",1641498248209,0.00284212,3448.1,3447.7,0.72531]
["bitfinex","ETHUSD",1641498248407,0.42084212,3448.1,3447.7,0.72531]
["bitfinex","ETHUSD",1641498248704,0.00227369,3448.0,3447.7,0.72531]
["bitfinex","ETHUSD",1641498249007,1.14497527,3447.9,3447.8,1.70437373]
["bitfinex","ETHUSD",1641498249605,1.14497527,3447.9,3447.8,2.42967053]
["bitfinex","ETHUSD",1641498250855,3.53209392,3447.9,3447.8,2.42967053]
["bitfinex","ETHUSD",1641498253460,2.80682392,3447.9,3447.8,2.42967053]
["bitfinex","ETHUSD",1641498254504,2.81932746,3447.9,3447.3,0.00170527]
["bitfinex","ETHUSD",1641498254905,2.81932746,3447.9,3447.2,0.72770369]
["bitfinex","ETHUSD",1641498254906,17.10873685,3447.8,3447.2,0.72770369]
["bitfinex","ETHUSD",1641498255204,1.49546068,3447.7,3447.3,0.00170527]
["bitfinex","ETHUSD",1641498255404,1.61146068,3447.7,3447.3,0.00170527]
["bitfinex","ETHUSD",1641498255605,0.1152,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498255808,1.25784,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498256009,1.25304,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498256208,5.07591049,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498256408,4.96631049,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498257107,3.52969625,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498261165,3.53051658,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498262013,4.40201658,3447.6,3447.5,1.60172258]
["bitfinex","ETHUSD",1641498262216,0.418,3448.0,3447.6,10.85]
["bitfinex","ETHUSD",1641498262417,7.7606817,3448.9,3448.7,0.54463728]
["bitfinex","ETHUSD",1641498262418,3.60355745,3448.9,3448.7,0.54463728]
["bitfinex","ETHUSD",1641498263417,3.8597,3449.5,3448.8,1.35828331]
["bitfinex","ETHUSD",1641498263616,0.07118739,3449.6,3448.8,1.35828331]
["bitfinex","ETHUSD",1641498263820,20.1721,3449.7,3448.8,1.35828331]
["bitfinex","ETHUSD",1641498263821,0.00852635,3449.3,3448.8,1.35828331]
["bitfinex","ETHUSD",1641498264216,1.1168178,3449.8,3448.8,1.35828331]
["bitfinex","ETHUSD",1641498264217,0.6988178,3449.8,3449.7,10.47278098]
["bitfinex","ETHUSD",1641498264418,3.60355745,3449.9,3449.8,3.6]
["bitfinex","ETHUSD",1641498264617,0.00450294,3450.2,3449.8,5.65870883]
["bitfinex","ETHUSD",1641498265020,0.00454739,3450.1,3449.9,0.7247237]
["bitfinex","ETHUSD",1641498265458,0.00397896,3450.0,3449.9,1.4494437]
["bitfinex","ETHUSD",1641498265862,0.42197896,3450.0,3449.9,0.72472]
["bitfinex","ETHUSD",1641498266057,0.42197896,3450.0,3449.3,2.17411]
["bitfinex","ETHUSD",1641498266460,0.00341054,3449.9,3449.3,2.17411]
["bitfinex","ETHUSD",1641498266657,0.00341054,3449.9,3449.6,0.72493]
["bitfinex","ETHUSD",1641498266858,0.72780212,3449.8,3449.6,2.91649917]
["bitfinex","ETHUSD",1641498267057,0.72780212,3449.8,3449.4,1.44976]
["bitfinex","ETHUSD",1641498267258,0.00227369,3449.7,3449.4,1.44976]
["bitfinex","ETHUSD",1641498267659,0.00170527,3449.6,3449.4,2.1747142]
["bitfinex","ETHUSD",1641498268059,0.418,3450.0,3449.4,2.1747142]
["bitfinex","ETHUSD",1641498268060,0.00113685,3449.5,3449.4,2.1747142]
["bitfinex","ETHUSD",1641498268259,0.00113685,3449.5,3449.4,7.67310302]
["bitfinex","ETHUSD",1641498268458,0.00113685,3449.5,3449.4,4.32310302]
["bitfinex","ETHUSD",1641498269102,0.00113685,3449.5,3449.4,7.52310302]
["bitfinex","ETHUSD",1641498271106,0.00113685,3449.5,3449.4,5.34838882]
["bitfinex","ETHUSD",1641498271708,0.00113685,3449.5,3449.2,0.72948282]
["bitfinex","ETHUSD",1641498271906,0.72504,3449.4,3449.2,0.72948282]
["bitfinex","ETHUSD",1641498273157,0.00204116,3449.5,3449.2,0.72948282]
["bitfinex","ETHUSD",1641498273558,0.00204116,3449.5,3449.3,1.35803828]
["bitfinex","ETHUSD",1641498273756,2.47700526,3449.8,3449.4,3.25]
["bitfinex","ETHUSD",1641498273955,2.47700526,3449.8,3449.3,1.35803828]
["bitfinex","ETHUSD",1641498273956,2.47700526,3449.8,3449.5,0.72475]
["bitfinex","ETHUSD",1641498274154,0.00113684,3449.7,3449.5,0.72475]
["bitfinex","ETHUSD",1641498274757,0.00113684,3449.7,3449.6,2.23190968]
["bitfinex","ETHUSD",1641498279306,0.87263684,3449.7,3449.6,2.23190968]
["bitfinex","ETHUSD",1641498282267,0.87263684,3449.7,3449.6,1.91793203]
["bitfinex","ETHUSD",1641498282768,2.94736378,3449.7,3449.5,1.37113782]
["bitfinex","ETHUSD",1641498283568,2.94540208,3449.6,3449.5,1.37113782]
["bitfinex","ETHUSD",1641498287014,2.94540208,3449.6,3449.5,2.96825025]
["bitfinex","ETHUSD",1641498287709,2.94540208,3449.6,3449.5,3.69299125]
["bitfinex","ETHUSD",1641498289777,0.8715,3449.6,3449.5,3.69299125]
["bitfinex","ETHUSD",1641498290673,0.8715,3449.6,3449.5,6.44299125]
["bitfinex","ETHUSD",1641498292101,0.8715,3449.6,3449.5,3.69299125]
["bitfinex","ETHUSD",1641498292102,0.5515,3449.6,3449.5,3.69299125]
["bitfinex","ETHUSD",1641498293312,0.55231085,3449.6,3449.5,3.69299125]
["bitfinex","ETHUSD",1641498294710,2.53535199,3449.6,3449.5,3.69299125]
["bitfinex","ETHUSD",1641498295959,0.55231085,3449.6,3449.5,2.09587882]
["bitfinex","ETHUSD",1641498297463,2.55433048,3449.6,3449.5,2.09587882]
["bitfinex","ETHUSD",1641498297660,7.09554396,3449.6,3449.5,0.72475]
["bitfinex","ETHUSD",1641498297860,7.09554396,3449.6,3449.2,0.00450282]
["bitfinex","ETHUSD",1641498297861,7.51354396,3449.6,3449.2,0.00450282]
["bitfinex","ETHUSD",1641498298061,0.5515,3449.4,3449.2,0.00450282]
["bitfinex","ETHUSD",1641498298262,4.87991603,3449.4,3449.3,0.00113685]
["bitfinex","ETHUSD",1641498298662,2.81336353,3449.4,3449.3,0.00113685]
["bitfinex","ETHUSD",1641498300316,2.55351963,3449.4,3449.3,0.00113685]
["bitfinex","ETHUSD",1641498300915,2.55351963,3449.4,3449.2,0.72057319]
["bitfinex","ETHUSD",1641498301116,2.55351963,3449.4,3449.2,2.17048319]
["bitfinex","ETHUSD",1641498301714,0.72507,3449.5,3449.2,2.89548319]
["bitfinex","ETHUSD",1641498301715,4.76405413,3449.3,3449.2,2.89548319]
["bitfinex","ETHUSD",1641498303057,2.55351963,3449.3,3449.2,2.89548319]
["bitfinex","ETHUSD",1641498303254,2.55351963,3449.3,3449.2,2.89098037]
["bitfinex","ETHUSD",1641498303554,0.55351963,3449.3,3449.2,2.89098037]
["bitfinex","ETHUSD",1641498304154,0.55351963,3449.3,3449.2,1.44107037]
["bitfinex","ETHUSD",1641498304354,0.55351963,3449.3,3449.2,0.71607037]
["bitfinex","ETHUSD",1641498306810,2.21048654,3449.7,3449.2,11.56607037]
["bitfinex","ETHUSD",1641498307018,2.21048654,3449.7,3449.5,0.7246792]
["bitfinex","ETHUSD",1641498307207,2.21048654,3449.7,3449.6,8.87887485]
["bitfinex","ETHUSD",1641498307408,6.08056271,3450.5,3449.6,8.87887485]
["bitfinex","ETHUSD",1641498307608,0.00227369,3449.7,3449.6,8.87887485]
["bitfinex","ETHUSD",1641498307808,0.00227369,3449.7,3449.6,11.50891744]
["bitfinex","ETHUSD",1641498308011,6.08056271,3450.5,3450.3,1.96481048]
["bitfinex","ETHUSD",1641498308209,6.08056271,3450.5,3450.3,3.41403048]
["bitfinex","ETHUSD",1641498308408,0.00397897,3450.4,3450.3,2.68942438]
["bitfinex","ETHUSD",1641498309011,0.00397897,3450.4,3450.3,4.3694645]
["bitfinex","ETHUSD",1641498309209,0.05844532,3450.4,3450.3,4.3694645]
["bitfinex","ETHUSD",1641498309410,0.11291167,3450.4,3450.3,4.3694645]
["bitfinex","ETHUSD",1641498309613,0.11291167,3450.4,3450.3,11.8694645]
["bitfinex","ETHUSD",1641498309812,0.11291167,3450.4,3450.3,16.30549544]
["bitfinex","ETHUSD",1641498310011,0.11291167,3450.4,3450.3,11.8694645]
["bitfinex","ETHUSD",1641498310212,0.11291167,3450.4,3450.3,16.32527266]
["bitfinex","ETHUSD",1641498310857,0.11291167,3450.4,3450.3,11.8694645]
["bitfinex","ETHUSD",1641498311062,2.47700526,3451.6,3450.4,5.25]
["bitfinex","ETHUSD",1641498311262,2.47700526,3451.6,3451.0,1.18819702]
["bitfinex","ETHUSD",1641498311468,0.00625265,3451.5,3451.0,5.55299622]
["bitfinex","ETHUSD",1641498311663,0.00625265,3451.5,3451.0,1.18819702]
["bitfinex","ETHUSD",1641498311862,0.05412759,3451.7,3451.0,1.18819702]
["bitfinex","ETHUSD",1641498311863,0.00568423,3451.4,3451.0,1.18819702]
["bitfinex","ETHUSD",1641498312262,0.05412759,3451.7,3451.2,3.61939399]
["bitfinex","ETHUSD",1641498312263,0.00511581,3451.3,3451.2,3.61939399]
["bitfinex","ETHUSD",1641498312463,0.00511581,3451.3,3451.2,2.89496399]
["bitfinex","ETHUSD",1641498313865,0.00511581,3451.3,3450.7,0.00453783]
["bitfinex","ETHUSD",1641498313866,0.42311581,3451.3,3450.8,0.72463]
["bitfinex","ETHUSD",1641498314110,0.42311581,3451.3,3450.7,0.00453783]
["bitfinex","ETHUSD",1641498314308,0.00454738,3451.2,3450.7,0.00453783]
["bitfinex","ETHUSD",1641498314511,0.418,3451.1,3450.7,0.00453783]
["bitfinex","ETHUSD",1641498314712,0.42197896,3451.1,3450.7,0.00453783]
["bitfinex","ETHUSD",1641498314908,0.00341054,3451.0,3450.7,0.00453783]
["bitfinex","ETHUSD",1641498315308,0.00284211,3450.9,3450.6,2.04416721]
["bitfinex","ETHUSD",1641498315709,0.00227369,3450.8,3450.6,2.04416721]
["bitfinex","ETHUSD",1641498316011,0.72643527,3450.7,3450.6,2.04416721]
["bitfinex","ETHUSD",1641498316613,0.72643527,3450.7,3450.2,1.25779731]
["bitfinex","ETHUSD",1641498316814,0.72643527,3450.7,3450.1,1.44933]
["bitfinex","ETHUSD",1641498317013,0.41913684,3450.6,3450.1,1.44933]
["bitfinex","ETHUSD",1641498317213,0.72479,3450.4,3450.2,0.00113685]
["bitfinex","ETHUSD",1641498317613,0.72479,3450.4,3449.6,0.00454739]
["bitfinex","ETHUSD",1641498317895,1.47278466,3450.2,3449.8,1.88676417]
["bitfinex","ETHUSD",1641498318282,1.47278466,3450.2,3449.9,0.00284212]
["bitfinex","ETHUSD",1641498318485,1.47278466,3450.1,3449.9,0.00284212]
["bitfinex","ETHUSD",1641498319485,1.47278466,3450.1,3449.9,0.72764212]
["bitfinex","ETHUSD",1641498319884,1.47278466,3450.1,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498320483,0.00088082,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498320484,2.19845548,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498321922,1.47366548,3450.2,3450.0,1.36792084]
["bitfinex","ETHUSD",1641498322420,1.47366548,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498322819,0.00088082,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498324022,0.00088082,3450.2,3450.0,0.7270337]
["bitfinex","ETHUSD",1641498324421,0.00088082,3450.2,3450.1,3.15170527]
["bitfinex","ETHUSD",1641498325220,0.00088082,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498328371,0.00088082,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498328671,1.48232619,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498329721,1.8689964,3450.1,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498331723,6.48687302,3450.1,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498332117,6.48687302,3450.1,3449.1,1.3774363]
["bitfinex","ETHUSD",1641498332316,6.48687302,3450.1,3449.4,0.00568424]
["bitfinex","ETHUSD",1641498332317,0.72497,3449.7,3449.4,0.00568424]
["bitfinex","ETHUSD",1641498332517,0.72497,3449.7,3449.3,2.08839421]
["bitfinex","ETHUSD",1641498332961,0.72497,3449.7,3449.4,0.00568424]
["bitfinex","ETHUSD",1641498333462,1.8689964,3450.1,3449.5,1.2681907]
["bitfinex","ETHUSD",1641498333860,1.09782075,3449.9,3449.6,0.00454739]
["bitfinex","ETHUSD",1641498334461,1.09782075,3449.9,3449.7,2.1014959]
["bitfinex","ETHUSD",1641498334860,0.00088082,3450.2,3449.9,0.72463]
["bitfinex","ETHUSD",1641498335060,0.00088082,3450.2,3450.0,1.77436677]
["bitfinex","ETHUSD",1641498335260,0.00088082,3450.2,3450.0,1.77664047]
["bitfinex","ETHUSD",1641498335460,0.00088082,3450.2,3450.1,3.90170527]
["bitfinex","ETHUSD",1641498336160,0.00088082,3450.2,3450.1,5.26909983]
["bitfinex","ETHUSD",1641498337212,0.00088082,3450.2,3450.1,7.96909983]
["bitfinex","ETHUSD",1641498338013,0.00088082,3450.2,3450.1,5.26909983]
["bitfinex","ETHUSD",1641498339614,0.00088082,3450.2,3450.1,3.90170527]
["bitfinex","ETHUSD",1641498339816,0.00088082,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498343161,0.00088082,3450.2,3450.1,2.60170527]
["bitfinex","ETHUSD",1641498345011,0.00088082,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498347115,0.00088082,3450.2,3450.1,4.20170527]
["bitfinex","ETHUSD",1641498350869,0.00088082,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498351069,0.00088082,3450.2,3450.1,2.80170527]
["bitfinex","ETHUSD",1641498351269,0.00088082,3450.2,3450.1,3.09154284]
["bitfinex","ETHUSD",1641498351470,0.00088082,3450.2,3450.1,7.45871971]
["bitfinex","ETHUSD",1641498351714,0.00088082,3450.2,3450.1,3.09154284]
["bitfinex","ETHUSD",1641498352117,0.00088082,3450.2,3450.1,8.04154284]
["bitfinex","ETHUSD",1641498352513,0.00088082,3450.2,3450.1,3.09154284]
["bitfinex","ETHUSD",1641498354115,0.00088082,3450.2,3450.1,6.84154284]
["bitfinex","ETHUSD",1641498354719,0.00088082,3450.2,3450.1,3.09154284]
["bitfinex","ETHUSD",1641498355564,0.00088082,3450.2,3450.1,0.29154284]
["bitfinex","ETHUSD",1641498355964,0.00088082,3450.2,3450.1,3.74154284]
["bitfinex","ETHUSD",1641498356167,0.00088082,3450.2,3450.1,0.29154284]
["bitfinex","ETHUSD",1641498356764,1.93707904,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498357163,1.93707904,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498357364,2.66181904,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498357566,4.79613567,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498357966,4.79613567,3450.2,3449.7,0.00397897]
["bitfinex","ETHUSD",1641498358365,2.13431663,3450.1,3449.7,0.22741948]
["bitfinex","ETHUSD",1641498358666,2.13431663,3450.1,3449.8,0.00341054]
["bitfinex","ETHUSD",1641498359315,2.66181904,3450.2,3449.8,0.00341054]
["bitfinex","ETHUSD",1641498359712,2.66181904,3450.2,3449.6,0.00454739]
["bitfinex","ETHUSD",1641498359914,0.72475,3450.1,3449.6,0.00454739]
["bitfinex","ETHUSD",1641498360514,0.72475,3450.1,3449.4,0.00568424]
["bitfinex","ETHUSD",1641498361213,0.72475,3450.1,3449.5,1.10507376]
["bitfinex","ETHUSD",1641498361414,1.93707904,3450.2,3449.5,1.10507376]
["bitfinex","ETHUSD",1641498361612,0.00088082,3450.2,3449.6,0.00454739]
["bitfinex","ETHUSD",1641498361813,0.00088082,3450.2,3450.1,3.77641072]
["bitfinex","ETHUSD",1641498362214,0.00088082,3450.2,3450.1,3.77811599]
["bitfinex","ETHUSD",1641498362877,0.00088082,3450.2,3450.1,5.6905787]
["bitfinex","ETHUSD",1641498365070,0.00088082,3450.2,3450.1,2.9405787]
["bitfinex","ETHUSD",1641498365872,0.00088082,3450.2,3450.1,7.1905787]
["bitfinex","ETHUSD",1641498366273,0.00088082,3450.2,3450.1,2.9405787]
["bitfinex","ETHUSD",1641498366931,0.00088082,3450.2,3450.1,6.1405787]
["bitfinex","ETHUSD",1641498367728,0.00088082,3450.2,3450.1,2.9405787]
["bitfinex","ETHUSD",1641498367931,0.00088082,3450.2,3450.1,5.5905787]
["bitfinex","ETHUSD",1641498368530,0.00088082,3450.2,3450.1,2.9405787]
["bitfinex","ETHUSD",1641498368935,0.00088082,3450.2,3450.1,5.9405787]
["bitfinex","ETHUSD",1641498370570,0.00088082,3450.2,3450.1,0.00170527]
["bitfinex","ETHUSD",1641498374319,0.00088082,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498374719,0.00088082,3450.2,3449.8,0.00341054]
["bitfinex","ETHUSD",1641498375523,0.72560082,3450.2,3449.8,0.00341054]
["bitfinex","ETHUSD",1641498375920,0.00088082,3450.2,3449.8,0.00341054]
["bitfinex","ETHUSD",1641498376722,0.00088082,3450.2,3449.9,1.74110695]
["bitfinex","ETHUSD",1641498377123,0.00088082,3450.2,3450.0,0.0022737]
["bitfinex","ETHUSD",1641498378869,0.00088082,3450.2,3450.0,4.24095626]
["bitfinex","ETHUSD",1641498379167,0.00088082,3450.2,3450.1,10.85170527]
["bitfinex","ETHUSD",1641498382322,0.00088082,3450.2,3450.1,11.91150488]
["bitfinex","ETHUSD",1641498383122,0.00088082,3450.2,3450.1,10.85170527]
["bitfinex","ETHUSD",1641498383823,0.00088082,3450.2,3450.1,11.91150488]
["bitfinex","ETHUSD",1641498386466,0.00088082,3450.2,3450.1,10.85170527]
["bitfinex","ETHUSD",1641498387467,0.00088082,3450.2,3450.1,15.16690078]
["bitfinex","ETHUSD",1641498388769,0.00088082,3450.2,3450.1,16.22670039]
["bitfinex","ETHUSD",1641498390424,0.00088082,3450.2,3450.1,1.06150488]
["bitfinex","ETHUSD",1641498390626,0.00088082,3450.2,3450.1,8.96150488]
["bitfinex","ETHUSD",1641498391326,0.00088082,3450.2,3450.1,7.90170527]
["bitfinex","ETHUSD",1641498394576,0.00088082,3450.2,3450.1,3.45170527]
["bitfinex","ETHUSD",1641498395476,0.00088082,3450.2,3450.1,6.60170527]
["bitfinex","ETHUSD",1641498397821,0.00088082,3450.2,3450.1,3.45170527]
["bitfinex","ETHUSD",1641498401469,0.00088082,3450.2,3450.1,7.90170527]
["bitfinex","ETHUSD",1641498403478,0.00088082,3450.2,3450.1,9.35744891]
["bitfinex","ETHUSD",1641498404815,0.00088082,3450.2,3450.1,13.77132033]
["bitfinex","ETHUSD",1641498405213,0.00088082,3450.2,3450.1,12.31557669]
["bitfinex","ETHUSD",1641498406716,0.00088082,3450.2,3450.1,13.77132033]
["bitfinex","ETHUSD",1641498407414,0.00088082,3450.2,3450.1,12.31557669]
["bitfinex","ETHUSD",1641498408484,0.00088082,3450.2,3450.1,15.26557669]
["bitfinex","ETHUSD",1641498408681,8.082e-05,3450.2,3450.1,15.26557669]
["bitfinex","ETHUSD",1641498408881,8.082e-05,3450.2,3450.1,16.26557669]
["bitfinex","ETHUSD",1641498409283,8.082e-05,3450.2,3450.1,17.69238705]
["bitfinex","ETHUSD",1641498409480,8.082e-05,3450.2,3450.1,16.69238705]
["bitfinex","ETHUSD",1641498409682,8.082e-05,3450.2,3450.1,17.69238705]
["bitfinex","ETHUSD",1641498409883,8.082e-05,3450.2,3450.1,16.56387142]
["bitfinex","ETHUSD",1641498410081,8.082e-05,3450.2,3450.1,17.34925684]
["bitfinex","ETHUSD",1641498411081,8.082e-05,3450.2,3450.1,19.53287231]
["bitfinex","ETHUSD",1641498411282,0.75644262,3451.0,3450.2,8.1]
["bitfinex","ETHUSD",1641498411485,0.75644262,3451.0,3450.6,0.72439]
["bitfinex","ETHUSD",1641498411731,0.75644262,3451.0,3450.9,1.40512306]
["bitfinex","ETHUSD",1641498412133,1.0249466,3451.6,3451.0,0.0034]
["bitfinex","ETHUSD",1641498412534,0.9749466,3451.6,3451.3,0.72419]
["bitfinex","ETHUSD",1641498412730,1.20288906,3451.9,3451.4,10.85]
["bitfinex","ETHUSD",1641498413131,0.00454739,3451.8,3451.5,2.67206975]
["bitfinex","ETHUSD",1641498413330,0.00454739,3451.8,3451.5,1.67206975]
["bitfinex","ETHUSD",1641498413531,5.07156003,3452.1,3451.6,1.4481273]
["bitfinex","ETHUSD",1641498413731,5.07156003,3452.1,3451.6,0.72521685]
["bitfinex","ETHUSD",1641498413932,0.00113684,3452.0,3451.6,0.00113685]
["bitfinex","ETHUSD",1641498414530,0.00113684,3452.0,3451.1,2.96900089]
["bitfinex","ETHUSD",1641498414731,0.00113684,3452.0,3451.2,0.00341055]
["bitfinex","ETHUSD",1641498415571,0.00113684,3452.0,3451.7,2.10363513]
["bitfinex","ETHUSD",1641498415777,0.00113684,3452.0,3451.8,1.44843]
["bitfinex","ETHUSD",1641498416170,0.00113684,3452.0,3451.9,27.50535386]
["bitfinex","ETHUSD",1641498416171,3.684e-05,3452.0,3451.9,27.50535386]
["bitfinex","ETHUSD",1641498416370,2.20917699,3452.7,3451.9,28.52845572]
["bitfinex","ETHUSD",1641498416572,0.00234193,3452.9,3451.9,28.52845572]
["bitfinex","ETHUSD",1641498416772,0.00284212,3452.5,3452.3,0.72396]
["bitfinex","ETHUSD",1641498416982,0.00234193,3452.9,3452.6,0.72396]
["bitfinex","ETHUSD",1641498417270,0.00234193,3452.9,3452.6,0.72397]
["bitfinex","ETHUSD",1641498417470,0.00170527,3452.8,3452.6,0.72397]
["bitfinex","ETHUSD",1641498417871,0.00113685,3452.7,3452.6,0.72397]
["bitfinex","ETHUSD",1641498419218,0.00113685,3452.7,3452.6,6.1222244]
["bitfinex","ETHUSD",1641498419616,0.00113685,3452.7,3452.6,6.8462644]
["bitfinex","ETHUSD",1641498420018,0.00113685,3452.7,3452.6,1.44801]
["bitfinex","ETHUSD",1641498420320,0.00113685,3452.7,3452.6,0.72397]
["bitfinex","ETHUSD",1641498420519,0.00113685,3452.7,3452.4,0.00462832]
["bitfinex","ETHUSD",1641498421120,0.00113685,3452.7,3452.4,0.72880832]
["bitfinex","ETHUSD",1641498422320,4.0958167,3452.7,3452.4,0.00462832]
["bitfinex","ETHUSD",1641498422522,4.0958167,3452.7,3451.6,0.78538542]
["bitfinex","ETHUSD",1641498422981,5.56561207,3452.7,3451.7,0.00454739]
["bitfinex","ETHUSD",1641498423182,9.95761207,3452.7,3451.7,0.00454739]
["bitfinex","ETHUSD",1641498423377,0.72437,3452.4,3451.3,0.00682108]
["bitfinex","ETHUSD",1641498423579,1.14237,3452.4,3451.3,0.00682108]
["bitfinex","ETHUSD",1641498423778,1.14236,3452.4,3451.7,0.72434]
["bitfinex","ETHUSD",1641498423979,1.10242243,3452.2,3451.7,0.72434]
["bitfinex","ETHUSD",1641498424178,1.10242243,3452.2,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498424383,1.99859637,3452.1,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498424778,6.87145311,3452.1,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498424979,0.418,3452.0,3451.3,0.00682108]
["bitfinex","ETHUSD",1641498425178,0.418,3452.0,3451.1,2.8716214]
["bitfinex","ETHUSD",1641498425179,5.01952775,3451.9,3451.2,0.00738951]
["bitfinex","ETHUSD",1641498425381,0.418,3451.8,3451.2,0.00738951]
["bitfinex","ETHUSD",1641498425583,4.54978211,3451.7,3451.2,0.00738951]
["bitfinex","ETHUSD",1641498425780,1.66399509,3451.3,3451.2,0.00738951]
["bitfinex","ETHUSD",1641498425982,0.6564,3451.4,3451.2,0.00738951]
["bitfinex","ETHUSD",1641498426180,1.82698243,3451.5,3451.2,0.00738951]
["bitfinex","ETHUSD",1641498426379,1.82698243,3451.5,3451.1,0.00795793]
["bitfinex","ETHUSD",1641498426620,1.10242243,3451.5,3451.1,0.00795793]
["bitfinex","ETHUSD",1641498427221,1.10242243,3451.4,3451.1,0.00795793]
["bitfinex","ETHUSD",1641498427826,2.86238304,3452.2,3451.3,10.8]
["bitfinex","ETHUSD",1641498428024,0.00234193,3452.9,3452.1,0.01294953]
["bitfinex","ETHUSD",1641498428225,0.00234193,3452.9,3452.8,0.01233255]
["bitfinex","ETHUSD",1641498428621,0.00347877,3452.9,3452.8,1.01233255]
["bitfinex","ETHUSD",1641498429322,0.00347877,3452.9,3452.8,1.0]
["bitfinex","ETHUSD",1641498430366,0.00347877,3452.9,3452.8,5.33999906]
["bitfinex","ETHUSD",1641498430968,0.00347877,3452.9,3452.8,1.0]
["bitfinex","ETHUSD",1641498432064,0.00117877,3452.9,3452.8,5.04635809]
["bitfinex","ETHUSD",1641498432367,0.00117877,3452.9,3452.8,1.0]
["bitfinex","ETHUSD",1641498432566,0.00117877,3452.9,3452.8,5.03143693]
["bitfinex","ETHUSD",1641498432865,0.00117877,3452.9,3452.8,1.0]
["bitfinex","ETHUSD",1641498433065,0.00117877,3452.9,3452.8,5.04395263]
["bitfinex","ETHUSD",1641498433369,0.83701777,3454.0,3453.9,1.19000186]
["bitfinex","ETHUSD",1641498433567,0.6988178,3454.0,3453.9,1.19000186]
["bitfinex","ETHUSD",1641498434223,0.6988178,3454.0,3453.9,5.96180298]
["bitfinex","ETHUSD",1641498434420,0.6988178,3454.0,3453.9,2.51180298]
["bitfinex","ETHUSD",1641498434624,0.6988178,3454.0,3453.8,0.72383]
["bitfinex","ETHUSD",1641498435025,0.00568424,3453.9,3452.8,1.0]
["bitfinex","ETHUSD",1641498435424,0.00511581,3453.8,3453.2,0.72391]
["bitfinex","ETHUSD",1641498435825,0.6988178,3454.0,3453.4,1.44781]
["bitfinex","ETHUSD",1641498435826,0.00454739,3453.7,3453.4,1.44781]
["bitfinex","ETHUSD",1641498436029,0.00454739,3453.7,3453.1,0.00453868]
["bitfinex","ETHUSD",1641498436030,0.00454739,3453.7,3453.1,1.30453868]
["bitfinex","ETHUSD",1641498436228,0.00397897,3453.6,3453.1,0.30453868]
["bitfinex","ETHUSD",1641498436426,0.00397897,3453.6,3453.1,0.00453868]
["bitfinex","ETHUSD",1641498436626,0.00341054,3453.5,3453.1,0.00453868]
["bitfinex","ETHUSD",1641498436828,0.00341054,3453.5,3453.2,2.2626246]
["bitfinex","ETHUSD",1641498437031,0.00284212,3453.4,3453.2,3.46514035]
["bitfinex","ETHUSD",1641498437426,0.0022737,3453.3,3453.2,3.46514035]
["bitfinex","ETHUSD",1641498437727,0.0022737,3453.3,3453.2,2.2626246]
["bitfinex","ETHUSD",1641498438769,0.0022737,3453.3,3453.2,3.44346169]
["bitfinex","ETHUSD",1641498439568,0.0022737,3453.3,3453.1,0.72402]
["bitfinex","ETHUSD",1641498439771,0.0022737,3453.3,3453.0,1.0]
["bitfinex","ETHUSD",1641498439970,0.00170527,3453.2,3453.0,1.0]
["bitfinex","ETHUSD",1641498440172,0.00170527,3453.2,3453.0,0.72399]
["bitfinex","ETHUSD",1641498440372,0.00113685,3453.1,3452.9,1.448]
["bitfinex","ETHUSD",1641498440774,1.10376988,3453.5,3453.2,1.26220347]
["bitfinex","ETHUSD",1641498441188,0.00284212,3453.4,3453.2,1.26220347]
["bitfinex","ETHUSD",1641498441615,0.0022737,3453.3,3453.2,1.26220347]
["bitfinex","ETHUSD",1641498442022,0.00351132,3453.3,3453.2,1.26220347]
["bitfinex","ETHUSD",1641498442215,0.00351132,3453.3,3453.1,1.72398]
["bitfinex","ETHUSD",1641498442616,0.00170527,3453.2,3453.1,1.72398]
["bitfinex","ETHUSD",1641498443016,0.00170527,3453.2,3453.1,5.47398]
["bitfinex","ETHUSD",1641498443619,0.00170527,3453.2,3453.1,4.47398]
["bitfinex","ETHUSD",1641498444017,0.00123762,3453.3,3453.1,0.72398]
["bitfinex","ETHUSD",1641498444018,1.80517294,3453.3,3453.1,0.72398]
["bitfinex","ETHUSD",1641498444717,0.00123762,3453.4,3453.1,0.72398]
["bitfinex","ETHUSD",1641498445767,0.00123762,3453.4,3452.8,2.14618305]
["bitfinex","ETHUSD",1641498446167,0.00123762,3453.4,3452.9,0.00170527]
["bitfinex","ETHUSD",1641498446371,0.75591097,3453.3,3452.9,0.00170527]
["bitfinex","ETHUSD",1641498446767,0.75591097,3453.3,3453.0,2.19459559]
["bitfinex","ETHUSD",1641498446966,0.75591097,3453.3,3453.0,2.91858559]
["bitfinex","ETHUSD",1641498448970,0.75591097,3453.3,3452.9,1.44786]
["bitfinex","ETHUSD",1641498449227,0.75591097,3453.3,3452.5,2.13327107]
["bitfinex","ETHUSD",1641498449228,5.6,3453.1,3452.5,2.13327107]
["bitfinex","ETHUSD",1641498449429,4.5077536,3453.0,3452.5,0.87447107]
["bitfinex","ETHUSD",1641498449626,3.6,3452.9,3452.2,1.43887683]
["bitfinex","ETHUSD",1641498449826,0.418,3452.8,3452.2,1.43887683]
["bitfinex","ETHUSD",1641498450028,2.7114431,3452.8,3452.3,0.00170527]
["bitfinex","ETHUSD",1641498450230,6.6,3452.6,3452.0,1.13647375]
["bitfinex","ETHUSD",1641498450429,6.6,3452.6,3450.0,5.8455]
["bitfinex","ETHUSD",1641498450430,18.77668799,3452.1,3450.0,5.8455]
["bitfinex","ETHUSD",1641498450630,0.72463,3451.8,3450.0,7.29458]
["bitfinex","ETHUSD",1641498450828,0.418,3451.7,3451.1,4.99634359]
["bitfinex","ETHUSD",1641498451028,0.5436,3451.7,3451.1,4.99634359]
["bitfinex","ETHUSD",1641498451226,0.5436,3451.7,3451.1,1.44786031]
["bitfinex","ETHUSD",1641498451227,0.1152,3451.6,3451.1,1.44786031]
["bitfinex","ETHUSD",1641498451428,1.4492,3451.4,3451.1,1.44786031]
["bitfinex","ETHUSD",1641498451632,1.14257,3451.3,3451.2,1.79906347]
["bitfinex","ETHUSD",1641498452028,0.418,3451.3,3451.2,1.79906347]
["bitfinex","ETHUSD",1641498452231,0.03573,3451.4,3451.3,7.35]
["bitfinex","ETHUSD",1641498452431,1.48007097,3453.3,3451.6,1.33688111]
["bitfinex","ETHUSD",1641498452633,7.1789778,3453.0,3452.3,0.01288736]
["bitfinex","ETHUSD",1641498452876,3.6789778,3453.0,3452.4,9.80578771]
["bitfinex","ETHUSD",1641498453079,3.6789778,3453.0,3452.4,11.10578771]
["bitfinex","ETHUSD",1641498453276,0.03017259,3453.1,3452.4,13.35052098]
["bitfinex","ETHUSD",1641498453476,0.75591097,3453.3,3452.4,13.35052098]
["bitfinex","ETHUSD",1641498454677,0.75591097,3453.3,3452.4,17.35875208]
["bitfinex","ETHUSD",1641498455078,0.75591097,3453.3,3452.4,13.35052098]
["bitfinex","ETHUSD",1641498455479,0.75591097,3453.3,3452.4,17.41479024]
["bitfinex","ETHUSD",1641498455878,0.75591097,3453.3,3452.4,13.35052098]
["bitfinex","ETHUSD",1641498456080,0.75591097,3453.3,3452.4,17.42952347]
["bitfinex","ETHUSD",1641498456723,0.75591097,3453.3,3452.4,34.41952347]
["bitfinex","ETHUSD",1641498457029,0.75591097,3453.3,3452.9,0.7239]
["bitfinex","ETHUSD",1641498457223,0.75591097,3453.3,3453.0,1.02351753]
["bitfinex","ETHUSD",1641498457424,0.00397896,3453.2,3453.0,1.74740753]
["bitfinex","ETHUSD",1641498457822,0.00341054,3453.1,3453.0,6.94740753]
["bitfinex","ETHUSD",1641498458022,0.00341054,3453.1,3453.0,6.22351753]
["bitfinex","ETHUSD",1641498460123,0.00341054,3453.1,3453.0,1.02351753]
["bitfinex","ETHUSD",1641498460768,0.00341054,3453.1,3453.0,5.67351753]
["bitfinex","ETHUSD",1641498461168,0.00341054,3453.1,3453.0,1.02351753]
["bitfinex","ETHUSD",1641498463566,0.00554092,3453.1,3453.0,1.02351753]
["bitfinex","ETHUSD",1641498464820,2.45826833,3453.1,3453.0,1.02351753]
["bitfinex","ETHUSD",1641498466821,2.45826833,3453.1,3453.0,4.47351753]
["bitfinex","ETHUSD",1641498467024,2.45826833,3453.1,3453.0,1.02351753]
["bitfinex","ETHUSD",1641498468691,2.45826833,3453.1,3452.6,0.00450306]
["bitfinex","ETHUSD",1641498469090,0.00284212,3453.0,3452.6,0.00450306]
["bitfinex","ETHUSD",1641498469291,2.45556953,3453.0,3452.6,0.00450306]
["bitfinex","ETHUSD",1641498469493,0.00227369,3452.9,3452.6,1.45253306]
["bitfinex","ETHUSD",1641498469890,2.45272741,3453.0,3452.6,1.45253306]
["bitfinex","ETHUSD",1641498469891,0.00170527,3452.8,3452.7,5.12687773]
["bitfinex","ETHUSD",1641498470695,0.00170527,3452.8,3452.7,3.92687773]
["bitfinex","ETHUSD",1641498472526,0.00170527,3452.8,3452.5,1.42402884]
["bitfinex","ETHUSD",1641498472732,0.74590527,3452.8,3452.5,1.42402884]
["bitfinex","ETHUSD",1641498472926,0.07232424,3452.7,3452.5,1.42402884]
["bitfinex","ETHUSD",1641498473126,0.07232424,3452.7,3452.4,2.24473327]
["bitfinex","ETHUSD",1641498473529,0.00113685,3452.7,3452.4,3.54869897]
["bitfinex","ETHUSD",1641498474330,2.45372267,3452.6,3452.4,3.54869897]
["bitfinex","ETHUSD",1641498475233,0.00099526,3452.6,3452.4,3.54869897]
["bitfinex","ETHUSD",1641498478777,0.00099526,3452.6,3452.4,2.24473327]
["bitfinex","ETHUSD",1641498480225,0.00099526,3452.6,3452.5,1.19590616]
["bitfinex","ETHUSD",1641498480824,0.00099526,3452.6,3452.4,2.24473327]
["bitfinex","ETHUSD",1641498482026,0.00099526,3452.6,3451.7,0.72876317]
["bitfinex","ETHUSD",1641498482229,0.72435,3452.2,3451.7,0.00450317]
["bitfinex","ETHUSD",1641498482527,4.6325989,3452.1,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498482727,0.418,3452.1,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498483576,0.72448,3452.0,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498483778,1.89881891,3452.0,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498485381,0.00090438,3451.9,3451.8,0.00397896]
["bitfinex","ETHUSD",1641498486631,0.00090438,3451.9,3451.0,300.52574098]
["bitfinex","ETHUSD",1641498486632,2.17737346,3451.7,3451.0,300.52574098]
["bitfinex","ETHUSD",1641498486832,0.7245306,3451.5,3451.0,300.52574098]
["bitfinex","ETHUSD",1641498487039,0.7245306,3451.5,3451.1,0.00397897]
["bitfinex","ETHUSD",1641498487040,0.31084667,3451.5,3451.1,0.00397897]
["bitfinex","ETHUSD",1641498487235,0.2793,3451.5,3451.1,0.00397897]
["bitfinex","ETHUSD",1641498487630,0.2793,3451.5,3451.1,1.82817102]
["bitfinex","ETHUSD",1641498487830,1.4492729,3451.3,3451.1,1.82817102]
["bitfinex","ETHUSD",1641498488030,1.48798325,3451.3,3451.2,0.00341055]
["bitfinex","ETHUSD",1641498488632,2.21262325,3451.3,3451.2,0.00341055]
["bitfinex","ETHUSD",1641498489134,0.76335035,3451.3,3451.2,0.00341055]
["bitfinex","ETHUSD",1641498489331,0.72464,3451.3,3451.2,0.00341055]
["bitfinex","ETHUSD",1641498492977,5.12604502,3451.3,3451.2,0.00341055]
["bitfinex","ETHUSD",1641498493179,5.12604502,3451.3,3451.0,300.52123772]
["bitfinex","ETHUSD",1641498493180,5.19723241,3451.3,3451.0,300.52123772]
["bitfinex","ETHUSD",1641498493380,5.95208062,3451.3,3451.0,300.52123772]
["bitfinex","ETHUSD",1641498493976,5.95208062,3451.3,3451.0,302.21719542]
["bitfinex","ETHUSD",1641498494227,1.9686756,3451.3,3451.0,302.21719542]
["bitfinex","ETHUSD",1641498494430,2.45425716,3451.2,3451.0,302.21719542]
["bitfinex","ETHUSD",1641498494628,0.418,3451.1,3451.0,302.21719542]
["bitfinex","ETHUSD",1641498494831,0.48918739,3451.1,3451.0,302.21719542]
["bitfinex","ETHUSD",1641498495030,0.48918739,3451.1,3451.0,300.52237456]
["bitfinex","ETHUSD",1641498495230,0.48918739,3451.1,3451.0,294.72382456]
["bitfinex","ETHUSD",1641498495430,4.49945447,3451.1,3451.0,284.60846737]
["bitfinex","ETHUSD",1641498495731,0.48918739,3451.1,3451.0,284.60846737]
["bitfinex","ETHUSD",1641498495931,0.48918739,3451.1,3451.0,278.80979737]
["bitfinex","ETHUSD",1641498496130,0.48918739,3451.1,3451.0,273.01113737]
["bitfinex","ETHUSD",1641498496331,24.00024672,3451.1,3451.0,273.01113737]
["bitfinex","ETHUSD",1641498496531,24.82844672,3451.1,3451.0,267.21219737]
["bitfinex","ETHUSD",1641498496833,24.82844672,3451.1,3451.0,261.41338737]
["bitfinex","ETHUSD",1641498497232,26.36338392,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498497432,9.37338392,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498497731,8.54518392,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498498891,2.94344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498499693,4.04778438,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498500093,2.94344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498501495,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498503534,4.36590581,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498504436,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498504637,6.96005406,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498505235,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498506093,6.28788299,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498506293,10.41197778,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498506496,6.28788299,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498507495,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498508894,4.36594872,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498509723,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498509924,6.28788299,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498510926,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498512228,4.36600485,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498512880,2.89344455,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498513477,0.43918739,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498514179,1.19581143,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498516382,1.92057143,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498517332,18.91057143,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498519633,1.92057143,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498519833,1.12462404,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498520034,0.75662404,3451.1,3451.0,263.26395725]
["bitfinex","ETHUSD",1641498521090,0.72439,3452.1,3451.1,10.85]
["bitfinex","ETHUSD",1641498521291,3.58577562,3452.2,3452.1,4.72120944]
["bitfinex","ETHUSD",1641498521709,3.58577562,3452.2,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498521887,0.00450342,3452.2,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498523289,0.72427,3452.7,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498523491,1.48382462,3452.8,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498523691,0.00625266,3452.3,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498524127,0.00568424,3452.2,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498524329,3.9317478,3452.2,3452.1,1.12120944]
["bitfinex","ETHUSD",1641498524929,3.9317478,3452.2,3452.0,2.94101373]
["bitfinex","ETHUSD",1641498525329,0.00511582,3452.1,3452.0,2.94101373]
["bitfinex","ETHUSD",1641498525530,0.00511582,3452.1,3452.0,2.21675373]
["bitfinex","ETHUSD",1641498525929,2.45861908,3452.1,3452.0,2.21675373]
["bitfinex","ETHUSD",1641498526432,3.93117938,3452.1,3452.0,2.21675373]
["bitfinex","ETHUSD",1641498527876,2.45861908,3452.1,3452.0,2.21675373]
["bitfinex","ETHUSD",1641498531734,0.72444,3452.0,3451.8,0.00449283]
["bitfinex","ETHUSD",1641498532138,0.00397897,3451.9,3451.8,0.00449283]
["bitfinex","ETHUSD",1641498532834,4.66478316,3451.9,3451.8,0.00449283]
["bitfinex","ETHUSD",1641498533238,4.66478316,3451.9,3451.5,1.61386738]
["bitfinex","ETHUSD",1641498533434,0.72455,3451.7,3451.5,1.61386738]
["bitfinex","ETHUSD",1641498533835,0.0022737,3451.6,3451.5,1.61386738]
["bitfinex","ETHUSD",1641498534534,2.45577696,3451.6,3451.5,1.61386738]
["bitfinex","ETHUSD",1641498537896,2.45663239,3451.6,3451.5,1.61386738]
["bitfinex","ETHUSD",1641498545184,2.45663239,3451.6,3451.2,0.72452]
["bitfinex","ETHUSD",1641498545487,0.72458,3451.3,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498546291,0.72458,3451.3,3451.1,1.73804083]
["bitfinex","ETHUSD",1641498546725,0.72458,3451.3,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498546928,0.03440658,3451.4,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498546929,0.418,3451.2,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498547125,0.72475,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498547824,3.17825326,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498548826,3.17825326,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498549424,4.27795575,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498550880,3.17825326,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498555639,4.27795575,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498556443,3.17825326,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498556642,3.12825326,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498563042,3.19944065,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498563243,3.14944065,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498564045,3.90606174,3451.1,3451.0,263.43868363]
["bitfinex","ETHUSD",1641498564242,3.90606174,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498564741,5.37072925,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498565578,22.36072925,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498566176,5.37072925,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498566378,8.25606406,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498567180,3.21012435,3451.1,3451.0,261.41225053]
["bitfinex","ETHUSD",1641498567575,3.21012435,3451.1,3451.0,262.13684343]
["bitfinex","ETHUSD",1641498567982,3.21012435,3451.1,3451.0,263.97221323]
["bitfinex","ETHUSD",1641498573681,4.67479186,3451.1,3451.0,263.97221323]
["bitfinex","ETHUSD",1641498575181,4.67479186,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498575384,9.05855988,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498575584,7.59389237,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498575982,9.04489237,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498576185,9.6210356,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498576631,11.82959652,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498577436,9.6210356,3451.1,3451.0,263.24762033]
["bitfinex","ETHUSD",1641498577636,13.2023078,3451.1,3451.0,259.32048677]
["bitfinex","ETHUSD",1641498578337,31.0638078,3451.1,3451.0,259.32048677]
["bitfinex","ETHUSD",1641498578536,27.09803978,3451.1,3451.0,259.32048677]
["bitfinex","ETHUSD",1641498578737,27.21083978,3451.1,3451.0,251.68651697]
["bitfinex","ETHUSD",1641498578936,29.41622471,3451.1,3451.0,251.68651697]
["bitfinex","ETHUSD",1641498579136,29.41862471,3451.1,3451.0,251.68651697]
["bitfinex","ETHUSD",1641498579335,29.41622471,3451.1,3451.0,245.88767697]
["bitfinex","ETHUSD",1641498579541,29.41382471,3451.1,3451.0,245.88767697]
["bitfinex","ETHUSD",1641498579736,27.21403978,3451.1,3451.0,245.88767697]
["bitfinex","ETHUSD",1641498579936,27.21403978,3451.1,3451.0,240.08887697]
["bitfinex","ETHUSD",1641498580136,27.3668963,3451.1,3451.0,242.33596635]
["bitfinex","ETHUSD",1641498580380,27.3668963,3451.1,3451.0,236.53710635]
["bitfinex","ETHUSD",1641498580780,27.3660963,3451.1,3451.0,236.53710635]
["bitfinex","ETHUSD",1641498580980,27.3660963,3451.1,3451.0,230.73829635]
["bitfinex","ETHUSD",1641498581283,27.3660963,3451.1,3451.0,228.49120697]
["bitfinex","ETHUSD",1641498581479,27.3668963,3451.1,3451.0,228.47845418]
["bitfinex","ETHUSD",1641498581680,27.21803978,3451.1,3451.0,222.67938418]
["bitfinex","ETHUSD",1641498581881,27.21563978,3451.1,3451.0,222.67938418]
["bitfinex","ETHUSD",1641498582086,27.21643978,3451.1,3451.0,222.67938418]
["bitfinex","ETHUSD",1641498582283,27.20711957,3451.1,3451.0,216.88037418]
["bitfinex","ETHUSD",1641498582481,27.20631957,3451.1,3451.0,216.88037418]
["bitfinex","ETHUSD",1641498582682,27.20711957,3451.1,3451.0,216.88037418]
["bitfinex","ETHUSD",1641498582882,27.20711957,3451.1,3451.0,211.08134418]
["bitfinex","ETHUSD",1641498583281,27.20871957,3451.1,3451.0,211.08134418]
["bitfinex","ETHUSD",1641498583483,27.20871957,3451.1,3451.0,205.28231418]
["bitfinex","ETHUSD",1641498583886,27.20871957,3451.1,3451.0,204.81409673]
["bitfinex","ETHUSD",1641498584128,108.48338907,3451.1,3451.0,199.01456673]
["bitfinex","ETHUSD",1641498584332,121.66051207,3451.1,3451.0,198.43149728]
["bitfinex","ETHUSD",1641498584529,112.31326907,3451.1,3451.0,191.39682265]
["bitfinex","ETHUSD",1641498584731,120.85849846,3451.1,3451.0,190.39282265]
["bitfinex","ETHUSD",1641498584931,123.07487078,3451.1,3451.0,182.51245744]
["bitfinex","ETHUSD",1641498585229,110.09633378,3451.1,3451.0,170.91159744]
["bitfinex","ETHUSD",1641498585429,110.09633378,3451.1,3451.0,164.68368293]
["bitfinex","ETHUSD",1641498585730,110.09793378,3451.1,3451.0,152.35793293]
["bitfinex","ETHUSD",1641498585928,110.09953378,3451.1,3451.0,152.35793293]
["bitfinex","ETHUSD",1641498586128,112.13536943,3451.1,3451.0,146.55758293]
["bitfinex","ETHUSD",1641498586327,112.13216943,3451.1,3451.0,146.55758293]
["bitfinex","ETHUSD",1641498586532,108.74075043,3451.1,3451.0,146.55758293]
["bitfinex","ETHUSD",1641498586730,106.73675043,3451.1,3451.0,140.5509837]
["bitfinex","ETHUSD",1641498586929,106.70011478,3451.1,3451.0,140.5509837]
["bitfinex","ETHUSD",1641498587127,106.69931478,3451.1,3451.0,134.7509237]
["bitfinex","ETHUSD",1641498587330,106.70091478,3451.1,3451.0,134.7509237]
["bitfinex","ETHUSD",1641498587529,106.69851478,3451.1,3451.0,134.7509237]
["bitfinex","ETHUSD",1641498587731,106.69851478,3451.1,3451.0,128.9508437]
["bitfinex","ETHUSD",1641498587732,112.3194573,3451.1,3451.0,128.9508437]
["bitfinex","ETHUSD",1641498588000,112.3194573,3451.1,3451.0,128.9268437]
["bitfinex","ETHUSD",1641498588203,112.3194573,3451.1,3451.0,122.69711921]
["bitfinex","ETHUSD",1641498588204,107.42676478,3451.1,3451.0,122.69711921]
["bitfinex","ETHUSD",1641498588602,107.42596478,3451.1,3451.0,122.69711921]
["bitfinex","ETHUSD",1641498588905,107.42596478,3451.1,3451.0,116.89689921]
["bitfinex","ETHUSD",1641498589103,107.42596478,3451.1,3451.0,115.37710388]
["bitfinex","ETHUSD",1641498589303,107.42836478,3451.1,3451.0,109.13656388]
["bitfinex","ETHUSD",1641498589505,107.42676478,3451.1,3451.0,109.13656388]
["bitfinex","ETHUSD",1641498589906,107.42596478,3451.1,3451.0,103.33671388]
["bitfinex","ETHUSD",1641498590105,107.42436478,3451.1,3451.0,103.33671388]
["bitfinex","ETHUSD",1641498590304,107.37436478,3451.1,3451.0,103.33671388]
["bitfinex","ETHUSD",1641498590507,107.37436478,3451.1,3451.0,97.53679388]
["bitfinex","ETHUSD",1641498590707,107.37356478,3451.1,3451.0,97.53679388]
["bitfinex","ETHUSD",1641498590906,107.37116478,3451.1,3451.0,97.53679388]
["bitfinex","ETHUSD",1641498591110,107.37116478,3451.1,3451.0,91.73694388]
["bitfinex","ETHUSD",1641498591309,107.37196478,3451.1,3451.0,91.73694388]
["bitfinex","ETHUSD",1641498591505,107.37276478,3451.1,3451.0,91.73694388]
["bitfinex","ETHUSD",1641498591729,107.37196478,3451.1,3451.0,85.93711388]
["bitfinex","ETHUSD",1641498592129,107.37116478,3451.1,3451.0,80.13721388]
["bitfinex","ETHUSD",1641498592330,107.37596478,3451.1,3451.0,80.13721388]
["bitfinex","ETHUSD",1641498592729,107.37516478,3451.1,3451.0,74.33706388]
["bitfinex","ETHUSD",1641498592929,107.37596478,3451.1,3451.0,74.33706388]
["bitfinex","ETHUSD",1641498593131,107.37436478,3451.1,3451.0,74.33706388]
["bitfinex","ETHUSD",1641498593330,105.15559246,3451.1,3451.0,64.60909738]
["bitfinex","ETHUSD",1641498593531,105.15319246,3451.1,3451.0,64.60909738]
["bitfinex","ETHUSD",1641498593732,107.37276478,3451.1,3451.0,64.60909738]
["bitfinex","ETHUSD",1641498593932,110.37916478,3451.1,3451.0,39.70929014]
["bitfinex","ETHUSD",1641498594134,150.29772456,3451.1,3451.0,32.15122014]
["bitfinex","ETHUSD",1641498594336,131.98601355,3451.1,3451.0,32.08003275]
["bitfinex","ETHUSD",1641498594533,113.48337364,3451.1,3451.0,16.80720709]
["bitfinex","ETHUSD",1641498594734,143.15871465,3451.1,3451.0,16.80720709]
["bitfinex","ETHUSD",1641498595036,113.99575335,3451.1,3451.0,10.28126709]
["bitfinex","ETHUSD",1641498595233,143.67269436,3451.1,3451.0,10.28126709]
["bitfinex","ETHUSD",1641498595500,143.67269436,3451.1,3451.0,4.48076709]
["bitfinex","ETHUSD",1641498595697,0.8715,3450.3,3450.2,0.004493]
["bitfinex","ETHUSD",1641498595895,53.78462999,3450.3,3450.2,0.004493]
["bitfinex","ETHUSD",1641498596096,53.78462999,3450.3,3449.0,6.25348891]
["bitfinex","ETHUSD",1641498596097,17.8615,3450.1,3449.0,6.25348891]
["bitfinex","ETHUSD",1641498596298,0.8715,3449.7,3449.0,6.25348891]
["bitfinex","ETHUSD",1641498596496,0.8715,3449.5,3449.1,0.00625266]
["bitfinex","ETHUSD",1641498596697,0.8715,3449.3,3449.1,0.00625266]
["bitfinex","ETHUSD",1641498596897,1.2895,3449.2,3449.1,0.00625266]
["bitfinex","ETHUSD",1641498597298,3.07170138,3449.2,3449.1,0.00625266]
["bitfinex","ETHUSD",1641498598099,3.07170138,3449.2,3448.9,0.00738951]
["bitfinex","ETHUSD",1641498598702,3.79681138,3449.2,3448.9,0.00738951]
["bitfinex","ETHUSD",1641498601834,2.01461,3449.2,3448.9,0.00738951]
["bitfinex","ETHUSD",1641498605190,1.2895,3449.2,3449.0,0.7250763]
["bitfinex","ETHUSD",1641498605491,0.8715,3449.1,3449.0,0.7250763]
["bitfinex","ETHUSD",1641498605886,0.8715,3449.1,3449.0,6.08189738]
["bitfinex","ETHUSD",1641498606487,0.8715,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498607130,0.8215,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498608533,3.27657827,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498609335,2.96460714,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498612691,2.91460714,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498624341,2.98579453,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498624545,3.56193776,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498625587,5.02071891,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498626985,5.43871891,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498627285,3.97993776,3449.1,3449.0,0.73189738]
["bitfinex","ETHUSD",1641498627886,3.97993776,3449.1,3449.0,0.00682108]
["bitfinex","ETHUSD",1641498628087,5.43871891,3449.1,3449.0,0.00682108]
["bitfinex","ETHUSD",1641498628287,5.43871891,3449.1,3448.8,0.00795793]
["bitfinex","ETHUSD",1641498628487,0.45952887,3448.9,3448.8,0.00795793]
["bitfinex","ETHUSD",1641498628690,0.87752887,3448.9,3448.8,0.00795793]
["bitfinex","ETHUSD",1641498628890,0.87752887,3448.9,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498629441,3.33260714,3448.9,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498630041,2.51448239,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498630244,4.96956066,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498630945,6.07442605,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498631550,4.96956066,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498631746,2.90460714,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498633187,2.85460714,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498636393,2.80460714,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498636638,2.79807848,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498638438,3.90285315,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498639443,2.79807848,3448.8,3448.7,0.68311363]
["bitfinex","ETHUSD",1641498640424,2.17935288,3449.2,3449.0,11.7]
["bitfinex","ETHUSD",1641498640610,3.56304322,3450.0,3449.1,9.55]
["bitfinex","ETHUSD",1641498640812,3.50584322,3450.0,3449.4,1.4493637]
["bitfinex","ETHUSD",1641498641013,0.05363497,3450.2,3449.3,2.1740455]
["bitfinex","ETHUSD",1641498641014,1.95689533,3450.2,3449.7,2.20983802]
["bitfinex","ETHUSD",1641498641212,3.50584322,3450.5,3449.7,2.20983802]
["bitfinex","ETHUSD",1641498641413,0.00682108,3450.0,3449.8,0.72475]
["bitfinex","ETHUSD",1641498641815,0.00625266,3449.9,3449.8,0.72475]
["bitfinex","ETHUSD",1641498642815,0.00625266,3449.9,3449.8,2.59782236]
["bitfinex","ETHUSD",1641498644447,3.7481,3451.4,3450.1,0.72459]
["bitfinex","ETHUSD",1641498644649,3.7481,3451.4,3449.9,13.37586549]
["bitfinex","ETHUSD",1641498644650,3.7481,3451.4,3450.2,4.96074398]
["bitfinex","ETHUSD",1641498644845,0.00397896,3450.6,3450.2,5.26074398]
["bitfinex","ETHUSD",1641498645250,0.00341054,3450.5,3450.2,5.26074398]
["bitfinex","ETHUSD",1641498645748,1.86447912,3451.2,3450.2,5.26074398]
["bitfinex","ETHUSD",1641498645749,0.00284212,3450.4,3450.3,0.7245642]
["bitfinex","ETHUSD",1641498645948,0.00284212,3450.4,3450.3,10.39664381]
["bitfinex","ETHUSD",1641498646247,0.00682108,3450.4,3450.3,5.6245642]
["bitfinex","ETHUSD",1641498646448,0.00682108,3450.4,3450.3,7.7982242]
["bitfinex","ETHUSD",1641498646650,0.00682108,3450.4,3450.3,13.5972649]
["bitfinex","ETHUSD",1641498647995,2.05696835,3451.2,3450.4,0.3]
["bitfinex","ETHUSD",1641498648192,0.72461,3451.1,3450.8,0.72461]
["bitfinex","ETHUSD",1641498648593,0.72461,3451.1,3450.9,0.00113685]
["bitfinex","ETHUSD",1641498648897,3.50946332,3451.1,3450.9,0.00113685]
["bitfinex","ETHUSD",1641498649693,5.32373084,3451.0,3450.9,0.00113685]
["bitfinex","ETHUSD",1641498649897,5.32373084,3451.0,3450.6,0.7247582]
["bitfinex","ETHUSD",1641498649898,0.72479,3450.9,3450.6,0.7247582]
["bitfinex","ETHUSD",1641498650294,0.72479,3450.9,3450.7,0.00227369]
["bitfinex","ETHUSD",1641498658507,2.20886213,3450.8,3450.7,0.00227369]
["bitfinex","ETHUSD",1641498660042,0.72479,3450.9,3450.7,0.00227369]
["bitfinex","ETHUSD",1641498661044,4.66316077,3450.8,3450.7,0.00227369]
["bitfinex","ETHUSD",1641498662050,2.45429514,3450.8,3450.7,0.00227369]
["bitfinex","ETHUSD",1641498663104,2.45429514,3450.8,3450.7,0.72698369]
["bitfinex","ETHUSD",1641498663497,2.45429514,3450.8,3450.7,9.12698369]
["bitfinex","ETHUSD",1641498663498,4.66314497,3450.8,3450.7,9.12698369]
["bitfinex","ETHUSD",1641498663699,0.43776877,3450.8,3450.7,5.07698369]
["bitfinex","ETHUSD",1641498663900,7.84947688,3451.6,3450.7,5.07698369]
["bitfinex","ETHUSD",1641498664098,0.56926189,3451.6,3451.4,1.94883667]
["bitfinex","ETHUSD",1641498664398,0.00227369,3451.5,3451.4,1.94883667]
["bitfinex","ETHUSD",1641498664800,0.00227369,3451.5,3451.4,2.24883667]
["bitfinex","ETHUSD",1641498665402,0.00227369,3451.5,3451.3,0.72448]
["bitfinex","ETHUSD",1641498665900,0.00170527,3451.4,3451.2,2.17344]
["bitfinex","ETHUSD",1641498666300,3.68125936,3452.0,3451.2,2.17344]
["bitfinex","ETHUSD",1641498666301,0.00113685,3451.3,3451.2,1.44896]
["bitfinex","ETHUSD",1641498666502,0.00113685,3451.3,3451.2,2.897917]
["bitfinex","ETHUSD",1641498673298,0.00195031,3451.3,3451.2,2.897917]
["bitfinex","ETHUSD",1641498676848,0.00195031,3451.3,3451.2,1.448957]
["bitfinex","ETHUSD",1641498677048,0.0731377,3451.3,3451.2,1.448957]
["bitfinex","ETHUSD",1641498677251,0.0731377,3451.3,3451.1,2.8979436]
["bitfinex","ETHUSD",1641498677903,0.8296108,3451.3,3451.1,2.8979436]
["bitfinex","ETHUSD",1641498684449,2.4539579,3451.2,3451.1,2.8979436]
["bitfinex","ETHUSD",1641498688406,2.4039579,3451.2,3451.1,2.8979436]
["bitfinex","ETHUSD",1641498699954,4.61256485,3451.2,3451.1,2.8979436]
["bitfinex","ETHUSD",1641498701409,2.4039579,3451.2,3451.1,2.8979436]
["bitfinex","ETHUSD",1641498702409,2.4039579,3451.2,3451.1,1.44892]
["bitfinex","ETHUSD",1641498703810,3.87624351,3451.2,3451.1,1.44892]
["bitfinex","ETHUSD",1641498705347,2.4039579,3451.2,3451.1,1.44892]
["bitfinex","ETHUSD",1641498705948,3.68964005,3451.3,3451.1,1.44892]
["bitfinex","ETHUSD",1641498706250,3.68964005,3451.3,3451.1,2.89808]
["bitfinex","ETHUSD",1641498706450,3.68964005,3451.3,3451.1,3.6226304]
["bitfinex","ETHUSD",1641498706651,1.4810331,3451.3,3451.1,3.6226304]
["bitfinex","ETHUSD",1641498708101,3.68964005,3451.3,3451.1,3.6226304]
["bitfinex","ETHUSD",1641498708600,6.14351414,3451.3,3451.1,3.6226304]
["bitfinex","ETHUSD",1641498708805,5.41895414,3451.3,3451.1,3.6226304]
["bitfinex","ETHUSD",1641498709805,2.45387409,3451.2,3451.1,3.6226304]
["bitfinex","ETHUSD",1641498712067,2.45387409,3451.2,3451.1,17.9164324]
["bitfinex","ETHUSD",1641498712261,2.45387409,3451.2,3451.1,17.191882]
["bitfinex","ETHUSD",1641498712467,7.28021499,3452.3,3451.2,6.7]
["bitfinex","ETHUSD",1641498712762,3.59895563,3452.3,3452.0,0.7242212]
["bitfinex","ETHUSD",1641498712963,3.59895563,3452.3,3452.1,2.25346569]
["bitfinex","ETHUSD",1641498714062,2.5,3452.4,3452.1,1.4485443]
["bitfinex","ETHUSD",1641498714462,0.00682108,3452.3,3452.1,1.4485443]
["bitfinex","ETHUSD",1641498714663,0.00682108,3452.3,3452.1,2.1728343]
["bitfinex","ETHUSD",1641498714862,0.00625266,3452.2,3452.1,2.1728343]
["bitfinex","ETHUSD",1641498715065,0.00625266,3452.2,3452.0,1.44845]
["bitfinex","ETHUSD",1641498715504,0.00568424,3452.1,3452.0,1.44845]
["bitfinex","ETHUSD",1641498715704,0.00568424,3452.1,3451.6,3.05203493]
["bitfinex","ETHUSD",1641498715705,0.07687163,3452.1,3451.8,0.72445]
["bitfinex","ETHUSD",1641498715903,0.07687163,3452.1,3451.2,0.00448392]
["bitfinex","ETHUSD",1641498716104,0.0763032,3452.0,3451.6,1.44887]
["bitfinex","ETHUSD",1641498716304,1.44901,3451.8,3451.6,1.44887]
["bitfinex","ETHUSD",1641498716608,1.44901,3451.8,3451.2,0.00448392]
["bitfinex","ETHUSD",1641498716609,1.64409986,3451.7,3451.2,0.00448392]
["bitfinex","ETHUSD",1641498716805,0.72468,3451.5,3451.2,0.00448392]
["bitfinex","ETHUSD",1641498717104,0.00170527,3451.4,3451.2,0.00448392]
["bitfinex","ETHUSD",1641498717306,0.07289266,3451.4,3450.5,1.44933]
["bitfinex","ETHUSD",1641498717505,0.00113685,3451.3,3450.7,0.00448404]
["bitfinex","ETHUSD",1641498717711,0.07232424,3451.3,3450.7,0.72917404]
["bitfinex","ETHUSD",1641498718307,0.72471,3451.0,3450.7,0.00448404]
["bitfinex","ETHUSD",1641498719007,0.07118739,3450.9,3450.7,0.00448404]
["bitfinex","ETHUSD",1641498719256,0.07118739,3450.9,3450.6,0.00284212]
["bitfinex","ETHUSD",1641498719455,0.79595739,3450.9,3450.6,0.00284212]
["bitfinex","ETHUSD",1641498719658,0.79595739,3450.9,3450.4,0.00397896]
["bitfinex","ETHUSD",1641498719857,1.77452781,3450.6,3450.3,0.00454739]
["bitfinex","ETHUSD",1641498720458,0.72473,3450.5,3450.4,2.1741369]
["bitfinex","ETHUSD",1641498720858,0.07118739,3450.9,3450.4,1.45339586]
["bitfinex","ETHUSD",1641498721260,0.07118739,3450.9,3450.5,0.00341054]
["bitfinex","ETHUSD",1641498721659,0.07118739,3450.9,3450.5,0.72808054]
["bitfinex","ETHUSD",1641498721859,0.07118739,3450.9,3450.5,1.44933]
["bitfinex","ETHUSD",1641498721860,0.72467,3450.7,3450.5,1.44933]
["bitfinex","ETHUSD",1641498722060,0.57614323,3451.2,3450.5,1.74933]
["bitfinex","ETHUSD",1641498722258,0.57614323,3451.2,3450.5,0.72467]
["bitfinex","ETHUSD",1641498722459,0.64733062,3451.2,3450.5,0.72467]
["bitfinex","ETHUSD",1641498722914,0.72459,3451.1,3450.8,0.72456]
["bitfinex","ETHUSD",1641498723111,2.0859086,3451.0,3450.9,0.7246]
["bitfinex","ETHUSD",1641498723316,2.0859086,3451.0,3450.9,0.72573685]
["bitfinex","ETHUSD",1641498723710,2.0859086,3451.0,3450.9,0.00113685]
["bitfinex","ETHUSD",1641498723914,2.15709599,3451.0,3450.9,0.00113685]
["bitfinex","ETHUSD",1641498724312,2.15709599,3451.0,3450.7,0.72468]
["bitfinex","ETHUSD",1641498724512,0.72466,3450.9,3450.7,0.72468]
["bitfinex","ETHUSD",1641498724714,0.72466,3450.9,3450.8,0.00170527]
["bitfinex","ETHUSD",1641498724913,0.00113685,3451.3,3451.0,1.00856822]
["bitfinex","ETHUSD",1641498725313,0.00113685,3451.3,3451.0,1.30856822]
["bitfinex","ETHUSD",1641498725714,0.00113685,3451.3,3451.1,0.72456]
["bitfinex","ETHUSD",1641498726759,0.72570685,3451.3,3451.1,0.72456]
["bitfinex","ETHUSD",1641498727257,0.67570685,3451.3,3451.1,0.72456]
["bitfinex","ETHUSD",1641498728558,2.88426862,3451.3,3451.1,0.72456]
["bitfinex","ETHUSD",1641498729158,2.20856177,3451.3,3451.1,0.72456]
["bitfinex","ETHUSD",1641498730710,1.47230791,3451.2,3451.1,0.72456]
["bitfinex","ETHUSD",1641498731107,2.93310177,3451.4,3451.1,0.72456]
["bitfinex","ETHUSD",1641498731108,2.20856177,3451.3,3451.1,1.45020685]
["bitfinex","ETHUSD",1641498733313,0.72467,3451.1,3451.0,0.00170527]
["bitfinex","ETHUSD",1641498733508,0.72467,3451.1,3450.8,0.00284212]
["bitfinex","ETHUSD",1641498733909,0.72467,3451.1,3450.6,0.00397897]
["bitfinex","ETHUSD",1641498734754,2.20879216,3450.9,3450.6,0.00397897]
["bitfinex","ETHUSD",1641498734953,2.20879216,3450.9,3450.5,0.00454739]
["bitfinex","ETHUSD",1641498734954,1.14289,3450.8,3450.5,0.00454739]
["bitfinex","ETHUSD",1641498735752,2.12086074,3450.1,3450.0,0.00738951]
["bitfinex","ETHUSD",1641498735957,2.12086074,3450.1,3450.0,0.01187367]
["bitfinex","ETHUSD",1641498737052,4.57475651,3450.1,3450.0,0.01187367]
["bitfinex","ETHUSD",1641498737252,4.57475651,3450.1,3450.0,0.00738951]
["bitfinex","ETHUSD",1641498737253,2.45389577,3450.1,3450.0,0.00738951]
["bitfinex","ETHUSD",1641498739817,1.10444304,3450.1,3450.0,0.00738951]
["bitfinex","ETHUSD",1641498740619,2.45389577,3450.2,3450.0,0.00738951]
["bitfinex","ETHUSD",1641498740817,2.45389577,3450.2,3450.0,2.18161961]
["bitfinex","ETHUSD",1641498741020,2.45389577,3450.2,3450.0,2.90633961]
["bitfinex","ETHUSD",1641498741219,2.45389577,3450.2,3450.1,0.00682108]
["bitfinex","ETHUSD",1641498742460,2.45389577,3450.2,3450.1,4.91967061]
["bitfinex","ETHUSD",1641498742663,2.45389577,3450.2,3450.1,4.45682108]
["bitfinex","ETHUSD",1641498743463,1.10439703,3450.2,3450.1,4.45682108]
["bitfinex","ETHUSD",1641498744066,1.10439703,3450.2,3450.1,0.00682108]
["bitfinex","ETHUSD",1641498745262,1.47266225,3450.3,3450.1,0.73151108]
["bitfinex","ETHUSD",1641498745709,1.47266225,3450.3,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498746316,3.92655802,3450.5,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498746513,3.92655802,3450.5,3450.3,0.7247]
["bitfinex","ETHUSD",1641498746713,0.72473,3450.4,3450.3,1.4493968]
["bitfinex","ETHUSD",1641498746916,0.72473,3450.4,3450.3,0.7246968]
["bitfinex","ETHUSD",1641498747415,0.72473,3450.4,3449.9,7.65393423]
["bitfinex","ETHUSD",1641498747714,1.4814049,3450.4,3450.0,0.73219951]
["bitfinex","ETHUSD",1641498747914,6.14443536,3450.4,3450.0,0.73219951]
["bitfinex","ETHUSD",1641498748115,6.14443536,3450.4,3450.1,0.00682108]
["bitfinex","ETHUSD",1641498748515,6.14443536,3450.4,3450.1,0.73163498]
["bitfinex","ETHUSD",1641498749020,6.09443536,3450.4,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498749258,2.45389577,3450.3,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498765572,4.68313314,3450.4,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498766271,2.45389577,3450.3,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498767671,2.44617597,3450.3,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498773564,3.55055142,3450.3,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498773965,1.10437545,3450.3,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498775613,0.7566749,3450.4,3450.2,0.00625266]
["bitfinex","ETHUSD",1641498776016,0.7566749,3450.4,3450.2,0.73094276]
["bitfinex","ETHUSD",1641498776214,1.10436711,3450.3,3450.2,0.73094276]
["bitfinex","ETHUSD",1641498776415,1.10436711,3450.3,3450.2,0.7246901]
["bitfinex","ETHUSD",1641498777415,0.7566749,3450.4,3450.2,0.7246901]
["bitfinex","ETHUSD",1641498777621,0.7566749,3450.4,3450.2,1.7493501]
["bitfinex","ETHUSD",1641498777816,0.7566749,3450.4,3450.3,4.30568424]
["bitfinex","ETHUSD",1641498778015,0.24306497,3450.7,3450.3,4.30568424]
["bitfinex","ETHUSD",1641498778416,0.24306497,3450.7,3450.4,5.2885451]
["bitfinex","ETHUSD",1641498778616,3.59895563,3450.8,3450.4,5.5885451]
["bitfinex","ETHUSD",1641498778819,6.55973469,3451.2,3450.5,0.72910739]
["bitfinex","ETHUSD",1641498779020,3.39483469,3451.2,3451.1,1.7590834]
["bitfinex","ETHUSD",1641498779266,2.20913469,3451.2,3451.1,1.7590834]
["bitfinex","ETHUSD",1641498779467,2.20913469,3451.2,3451.1,1.76022025]
["bitfinex","ETHUSD",1641498779668,2.93370469,3451.2,3451.1,1.76022025]
["bitfinex","ETHUSD",1641498779865,0.72457,3451.2,3451.1,1.76022025]
["bitfinex","ETHUSD",1641498780274,2.20913469,3451.3,3451.1,1.76022025]
["bitfinex","ETHUSD",1641498780667,2.28032208,3451.3,3451.1,1.76022025]
["bitfinex","ETHUSD",1641498781169,2.20541146,3451.4,3451.1,1.76022025]
["bitfinex","ETHUSD",1641498781368,2.20541146,3451.4,3451.2,0.7243911]
["bitfinex","ETHUSD",1641498781569,2.20541146,3451.4,3451.2,1.4487911]
["bitfinex","ETHUSD",1641498781769,0.00170527,3451.6,3451.2,1.7487911]
["bitfinex","ETHUSD",1641498781971,0.00170527,3451.6,3451.2,2.8976011]
["bitfinex","ETHUSD",1641498782170,0.00113684,3451.5,3451.2,2.8976011]
["bitfinex","ETHUSD",1641498782369,0.00113684,3451.5,3451.3,0.72441]
["bitfinex","ETHUSD",1641498782577,0.00397896,3452.0,3451.3,0.7243926]
["bitfinex","ETHUSD",1641498782775,0.00397896,3452.0,3451.6,0.72444]
["bitfinex","ETHUSD",1641498783010,0.00341054,3451.9,3451.6,0.72444]
["bitfinex","ETHUSD",1641498783309,0.418,3452.1,3451.6,0.72444]
["bitfinex","ETHUSD",1641498783310,0.00284212,3451.8,3451.6,0.72444]
["bitfinex","ETHUSD",1641498783512,0.00284212,3451.8,3451.6,2.17335]
["bitfinex","ETHUSD",1641498783709,0.00227369,3451.7,3451.6,2.17335]
["bitfinex","ETHUSD",1641498783909,0.00227369,3451.7,3451.6,4.3466846]
["bitfinex","ETHUSD",1641498784710,0.67670369,3451.9,3451.6,4.3466846]
["bitfinex","ETHUSD",1641498784909,0.67670369,3451.9,3451.7,1.4488593]
["bitfinex","ETHUSD",1641498785314,0.418,3452.1,3451.7,1.4488593]
["bitfinex","ETHUSD",1641498785610,0.00170527,3452.0,3451.9,0.72438]
["bitfinex","ETHUSD",1641498786011,0.00341054,3452.3,3451.9,2.1730928]
["bitfinex","ETHUSD",1641498786412,0.72722212,3452.2,3451.9,2.1730928]
["bitfinex","ETHUSD",1641498786673,0.72722212,3452.2,3452.0,0.72438]
["bitfinex","ETHUSD",1641498786864,0.0022737,3452.1,3451.9,2.1730928]
["bitfinex","ETHUSD",1641498787064,0.0022737,3452.1,3452.0,1.4487402]
["bitfinex","ETHUSD",1641498787764,0.0022737,3452.1,3452.0,0.09196351]
["bitfinex","ETHUSD",1641498788664,2.5022737,3452.1,3452.0,0.09196351]
["bitfinex","ETHUSD",1641498789466,4.95577314,3452.1,3452.0,0.09196351]
["bitfinex","ETHUSD",1641498791922,2.45577314,3452.1,3452.0,0.09196351]
["bitfinex","ETHUSD",1641498793525,2.52696053,3452.1,3452.0,0.09196351]
["bitfinex","ETHUSD",1641498796671,2.47696053,3452.1,3452.0,0.09196351]
["bitfinex","ETHUSD",1641498797075,7.39299082,3452.1,3451.9,0.72438]
["bitfinex","ETHUSD",1641498797274,6.1979879,3452.0,3451.8,0.00448393]
["bitfinex","ETHUSD",1641498797474,5.7378338,3451.9,3451.3,1.44904]
["bitfinex","ETHUSD",1641498797673,5.80902119,3451.9,3451.3,1.44904]
["bitfinex","ETHUSD",1641498798111,0.07118739,3451.8,3451.3,1.44904]
["bitfinex","ETHUSD",1641498798410,2.00115397,3451.6,3451.3,1.44904]
["bitfinex","ETHUSD",1641498798616,2.19331559,3451.7,3451.6,0.7245441]
["bitfinex","ETHUSD",1641498798810,2.91787559,3451.7,3451.6,0.7245441]
["bitfinex","ETHUSD",1641498799009,2.98906298,3451.7,3451.6,0.72738622]
["bitfinex","ETHUSD",1641498799611,0.79574739,3451.7,3451.6,0.72738622]
["bitfinex","ETHUSD",1641498800315,3.04281375,3451.7,3451.6,0.72738622]
["bitfinex","ETHUSD",1641498801514,7.80396603,3451.7,3451.6,0.00284212]
["bitfinex","ETHUSD",1641498801772,11.05,3451.6,3451.3,0.0044649]
["bitfinex","ETHUSD",1641498801968,1.14278,3451.5,3451.3,0.0044649]
["bitfinex","ETHUSD",1641498802166,1.32916739,3451.5,3451.4,0.00113685]
["bitfinex","ETHUSD",1641498802366,8.04438739,3451.4,3450.0,1.4495]
["bitfinex","ETHUSD",1641498802567,29.56313405,3451.0,3450.0,1.4495]
["bitfinex","ETHUSD",1641498802766,2.06465207,3450.2,3450.0,1.4495]
["bitfinex","ETHUSD",1641498802967,2.78953207,3450.2,3450.0,1.44963]
["bitfinex","ETHUSD",1641498803167,2.78953207,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498803168,3.54623802,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498806815,1.48158595,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498807221,1.43158595,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498808516,0.75670595,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498809663,2.43115631,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498810462,0.75670595,3450.2,3450.1,0.0073895]
["bitfinex","ETHUSD",1641498814620,0.75670595,3450.2,3450.1,0.3073895]
["bitfinex","ETHUSD",1641498814822,3.59895563,3450.9,3450.1,0.3073895]
["bitfinex","ETHUSD",1641498815021,3.59895563,3450.9,3450.5,1.29425454]
["bitfinex","ETHUSD",1641498815223,3.59895563,3450.9,3450.4,0.72454]
["bitfinex","ETHUSD",1641498815424,3.59895563,3450.9,3450.6,0.00454739]
["bitfinex","ETHUSD",1641498815626,5.80686049,3450.9,3450.5,0.00511581]
["bitfinex","ETHUSD",1641498815825,3.59895563,3450.9,3450.6,0.724575]
["bitfinex","ETHUSD",1641498816024,3.59895563,3450.9,3450.7,1.44926]
["bitfinex","ETHUSD",1641498816224,0.72464,3451.1,3450.8,0.72464]
["bitfinex","ETHUSD",1641498816425,0.72464,3451.1,3450.8,0.72805054]
["bitfinex","ETHUSD",1641498816660,0.79582739,3451.1,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498817263,3.55111073,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498818060,2.45420278,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498818259,2.52539017,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498823219,3.98781397,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498824359,3.62455153,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498824963,2.47539017,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498825360,2.40420278,3451.0,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498825561,2.40420278,3451.0,3450.9,0.30284212]
["bitfinex","ETHUSD",1641498826563,1.09916136,3451.1,3450.9,0.30284212]
["bitfinex","ETHUSD",1641498826765,5.99931589,3451.6,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498826766,1.09916136,3451.3,3450.9,0.00284212]
["bitfinex","ETHUSD",1641498826972,1.09916136,3451.3,3451.1,1.44898]
["bitfinex","ETHUSD",1641498827370,1.09916136,3451.3,3451.2,0.00113685]
["bitfinex","ETHUSD",1641498827912,1.09916136,3451.5,3451.2,0.00113685]
["bitfinex","ETHUSD",1641498828111,1.09916136,3451.5,3451.2,0.72561685]
["bitfinex","ETHUSD",1641498828310,1.09916136,3451.5,3451.2,1.45009685]
["bitfinex","ETHUSD",1641498828711,1.09916136,3451.6,3451.2,1.45009685]
["bitfinex","ETHUSD",1641498828912,1.09916136,3451.6,3451.3,1.44896]
["bitfinex","ETHUSD",1641498829312,1.09916136,3451.6,3451.5,1.72067699]
["bitfinex","ETHUSD",1641498829611,1.10029821,3451.6,3451.5,1.72067699]
["bitfinex","ETHUSD",1641498833260,1.85668636,3451.6,3451.5,1.72067699]
["bitfinex","ETHUSD",1641498835270,2.58119636,3451.6,3451.5,1.72067699]
["bitfinex","ETHUSD",1641498836111,2.58119636,3451.6,3451.4,0.7244762]
["bitfinex","ETHUSD",1641498836511,1.482035,3451.6,3451.4,0.7244762]
["bitfinex","ETHUSD",1641498836716,1.482035,3451.6,3451.3,1.44896]
["bitfinex","ETHUSD",1641498836717,4.74724497,3451.5,3451.3,1.44896]
["bitfinex","ETHUSD",1641498836913,4.74724497,3451.5,3451.2,0.72577685]
["bitfinex","ETHUSD",1641498837111,0.72466,3451.4,3451.2,0.00113685]
["bitfinex","ETHUSD",1641498837313,1.61987886,3451.3,3451.2,0.00113685]
["bitfinex","ETHUSD",1641498837612,1.61987886,3451.3,3450.9,1.44924]
["bitfinex","ETHUSD",1641498837613,6.39100285,3451.3,3451.0,0.00227369]
["bitfinex","ETHUSD",1641498837818,0.28514589,3451.2,3451.0,0.00227369]
["bitfinex","ETHUSD",1641498838013,6.918,3451.1,3451.0,0.00227369]
["bitfinex","ETHUSD",1641498838213,12.09318378,3451.1,3450.5,0.00511581]
["bitfinex","ETHUSD",1641498838412,0.72483,3450.8,3450.4,0.00568423]
["bitfinex","ETHUSD",1641498838613,1.14283,3450.8,3450.4,0.00568423]
["bitfinex","ETHUSD",1641498838814,0.07118739,3450.7,3450.4,0.00568423]
["bitfinex","ETHUSD",1641498839260,0.07118739,3450.7,3450.4,0.72478]
["bitfinex","ETHUSD",1641498839765,2.26500328,3450.7,3450.5,0.00511581]
["bitfinex","ETHUSD",1641498840760,0.72478,3450.6,3450.5,0.00511581]
["bitfinex","ETHUSD",1641498842161,1.26101777,3450.7,3450.5,0.00511581]
["bitfinex","ETHUSD",1641498842566,1.26101777,3450.7,3449.6,0.24854042]
["bitfinex","ETHUSD",1641498842567,4.818,3450.6,3449.6,0.24854042]
["bitfinex","ETHUSD",1641498842770,0.72497,3450.1,3449.6,0.24854042]
["bitfinex","ETHUSD",1641498843018,0.418,3450.0,3449.7,0.00454739]
["bitfinex","ETHUSD",1641498843314,0.418,3449.9,3449.7,0.00454739]
["bitfinex","ETHUSD",1641498843520,2.135541,3449.8,3449.7,0.00454739]
["bitfinex","ETHUSD",1641498843713,2.135541,3449.8,3449.6,0.00511581]
["bitfinex","ETHUSD",1641498844115,2.085541,3449.8,3449.6,0.00511581]
["bitfinex","ETHUSD",1641498844515,2.085541,3449.8,3449.6,0.73006581]
["bitfinex","ETHUSD",1641498844715,2.810501,3449.8,3449.6,0.73006581]
["bitfinex","ETHUSD",1641498845114,2.810501,3449.8,3449.6,0.00511581]
["bitfinex","ETHUSD",1641498845315,2.45465488,3449.7,3449.6,0.00511581]
["bitfinex","ETHUSD",1641498845917,3.90456488,3449.7,3449.6,0.00511581]
["bitfinex","ETHUSD",1641498848175,2.45465488,3449.7,3449.6,0.00511581]
["bitfinex","ETHUSD",1641498848968,2.45465488,3449.7,3449.6,4.48896481]
["bitfinex","ETHUSD",1641498849169,2.19381589,3450.1,3450.0,1.41327912]
["bitfinex","ETHUSD",1641498849368,2.19381589,3450.2,3450.0,3.25049126]
["bitfinex","ETHUSD",1641498849567,2.19381589,3450.2,3450.0,8.24616398]
["bitfinex","ETHUSD",1641498849767,2.19381589,3450.2,3450.1,10.44470662]
["bitfinex","ETHUSD",1641498850167,2.24743396,3450.8,3450.1,10.44470662]
["bitfinex","ETHUSD",1641498850417,2.24743396,3450.8,3450.4,0.72458]
["bitfinex","ETHUSD",1641498850615,0.00113685,3450.7,3450.5,2.16664923]
["bitfinex","ETHUSD",1641498851017,0.00113685,3450.7,3450.5,2.89121923]
["bitfinex","ETHUSD",1641498851422,0.00113685,3450.7,3450.5,3.19121923]
["bitfinex","ETHUSD",1641498851817,0.00113685,3450.7,3450.5,2.89121923]
["bitfinex","ETHUSD",1641498852420,2.19381589,3451.2,3450.5,3.19121923]
["bitfinex","ETHUSD",1641498852621,2.19381589,3451.2,3450.8,0.72445]
["bitfinex","ETHUSD",1641498852920,0.00227369,3451.1,3450.9,0.72445]
["bitfinex","ETHUSD",1641498853321,0.00170527,3451.0,3450.9,0.72445]
["bitfinex","ETHUSD",1641498853519,0.00170527,3451.0,3450.9,1.80478297]
["bitfinex","ETHUSD",1641498853718,0.00170527,3451.0,3450.9,0.72445]
["bitfinex","ETHUSD",1641498862761,0.00170527,3451.0,3450.9,1.02445]
["bitfinex","ETHUSD",1641498862961,0.00170527,3451.0,3450.9,18.73883]
["bitfinex","ETHUSD",1641498863358,4.20157527,3451.2,3451.0,12.0]
["bitfinex","ETHUSD",1641498863564,4.20157527,3451.2,3451.1,1.77351338]
["bitfinex","ETHUSD",1641498863757,5.07111329,3452.0,3451.9,1.25647118]
["bitfinex","ETHUSD",1641498864158,5.07111329,3452.0,3451.8,0.72424]
["bitfinex","ETHUSD",1641498864658,0.00511581,3451.9,3451.8,0.72424]
["bitfinex","ETHUSD",1641498864858,0.00511581,3451.9,3451.8,2.49794508]
["bitfinex","ETHUSD",1641498866118,0.00511581,3451.9,3451.8,0.72424]
["bitfinex","ETHUSD",1641498866710,1.10563889,3451.9,3451.8,0.72424]
["bitfinex","ETHUSD",1641498868311,1.10563889,3451.9,3451.8,2.5770357]
["bitfinex","ETHUSD",1641498868714,0.00511581,3451.9,3451.8,2.5770357]
["bitfinex","ETHUSD",1641498869758,3.93038029,3451.9,3451.8,2.5770357]
["bitfinex","ETHUSD",1641498870358,1.47708999,3451.9,3451.8,2.5770357]
["bitfinex","ETHUSD",1641498870961,3.93038029,3451.9,3451.8,2.5770357]
["bitfinex","ETHUSD",1641498871162,3.93038029,3451.9,3451.8,0.72424]
["bitfinex","ETHUSD",1641498872162,2.45840611,3451.9,3451.8,2.32907293]
["bitfinex","ETHUSD",1641498873220,3.93036818,3451.9,3451.8,2.32907293]
["bitfinex","ETHUSD",1641498875214,2.45840611,3451.9,3451.8,2.32907293]
["bitfinex","ETHUSD",1641498876415,3.93038035,3451.9,3451.8,2.32907293]
["bitfinex","ETHUSD",1641498878270,3.93038035,3451.9,3451.8,0.72424]
["bitfinex","ETHUSD",1641498879771,3.93038035,3451.9,3451.8,2.56222623]
["bitfinex","ETHUSD",1641498880815,3.56234457,3451.9,3451.8,2.56222623]
["bitfinex","ETHUSD",1641498883020,3.56234457,3451.9,3451.8,2.86222623]
["bitfinex","ETHUSD",1641498883219,3.56234457,3451.9,3451.8,2.56222623]
["bitfinex","ETHUSD",1641498883622,1.10905427,3451.9,3451.8,2.86222623]
["bitfinex","ETHUSD",1641498883819,0.00511581,3451.9,3451.8,2.86222623]
["bitfinex","ETHUSD",1641498884868,2.45823589,3451.9,3451.8,2.86222623]
["bitfinex","ETHUSD",1641498886672,2.45823589,3451.9,3451.8,19.85222623]
["bitfinex","ETHUSD",1641498886872,1.32180276,3452.6,3451.8,19.85222623]
["bitfinex","ETHUSD",1641498886873,1.32180276,3452.6,3451.9,3.7]
["bitfinex","ETHUSD",1641498887078,1.32180276,3452.6,3452.1,0.72414]
["bitfinex","ETHUSD",1641498887271,0.00341054,3452.5,3452.2,0.3]
["bitfinex","ETHUSD",1641498887471,0.00341054,3452.5,3452.3,1.68561646]
["bitfinex","ETHUSD",1641498887672,0.00284212,3452.4,3452.3,1.68561646]
["bitfinex","ETHUSD",1641498888622,0.00284212,3452.4,3452.3,3.13392646]
["bitfinex","ETHUSD",1641498893064,0.00284212,3452.4,3452.3,1.44831]
["bitfinex","ETHUSD",1641498894870,0.17070642,3452.6,3452.3,1.44831]
["bitfinex","ETHUSD",1641498895065,0.17070642,3452.6,3452.3,2.1725765]
["bitfinex","ETHUSD",1641498895066,0.89498642,3452.6,3452.3,2.1725765]
["bitfinex","ETHUSD",1641498896313,0.89498642,3452.6,3452.4,0.72426]
["bitfinex","ETHUSD",1641498897014,0.17070642,3452.6,3452.5,0.3]
["bitfinex","ETHUSD",1641498897418,0.17184326,3452.6,3452.4,0.72426]
["bitfinex","ETHUSD",1641498900079,0.24303065,3452.6,3452.4,0.72426]
["bitfinex","ETHUSD",1641498900379,0.00080014,3452.5,3452.4,0.72426]
["bitfinex","ETHUSD",1641498902481,0.00080014,3452.5,3452.4,1.02426]
["bitfinex","ETHUSD",1641498903124,1.10393846,3453.0,3452.4,1.02426]
["bitfinex","ETHUSD",1641498903323,1.10393846,3453.0,3452.4,2.47366684]
["bitfinex","ETHUSD",1641498903522,0.00170527,3452.9,3452.6,1.95947931]
["bitfinex","ETHUSD",1641498903921,0.00113685,3452.8,3452.6,1.95947931]
["bitfinex","ETHUSD",1641498904324,0.0022737,3453.0,3452.6,1.95947931]
["bitfinex","ETHUSD",1641498904522,1.47197424,3452.7,3452.6,1.95947931]
["bitfinex","ETHUSD",1641498904722,1.47197424,3452.7,3452.6,6.64737144]
["bitfinex","ETHUSD",1641498905123,1.47197424,3452.7,3452.6,1.95947931]
["bitfinex","ETHUSD",1641498905724,1.47197424,3452.7,3452.6,23.50924184]
["bitfinex","ETHUSD",1641498906124,2.19381589,3453.0,3452.6,23.50924184]
["bitfinex","ETHUSD",1641498906525,2.19665801,3453.1,3452.9,1.81796682]
["bitfinex","ETHUSD",1641498906765,2.19665801,3453.1,3452.9,3.99018482]
["bitfinex","ETHUSD",1641498906969,0.0022737,3453.0,3452.9,4.29018482]
["bitfinex","ETHUSD",1641498907664,0.0022737,3453.0,3452.9,3.56611212]
["bitfinex","ETHUSD",1641498911020,0.0022737,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498911419,0.0022737,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498912219,2.13272596,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498914266,4.58539311,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498914469,2.45494085,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498914864,2.45494085,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498915265,4.66241089,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498916065,2.20974374,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498916767,2.45494085,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498917166,4.71652003,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498917368,6.18229521,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498920923,6.93833642,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498921125,5.47256124,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498921801,3.21098206,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498921992,4.67669141,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498922794,3.21098206,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498922991,3.21098206,3453.0,3452.9,3.84962716]
["bitfinex","ETHUSD",1641498923791,3.21098206,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498925830,3.21098206,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498926026,3.21098206,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498929030,4.31016184,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498929474,3.21098206,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498931673,3.21098206,3453.0,3452.9,3.63679951]
["bitfinex","ETHUSD",1641498931873,3.21098206,3453.0,3452.9,3.33679951]
["bitfinex","ETHUSD",1641498932075,3.21098206,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498933823,3.21098206,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498936872,3.20870836,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498942129,3.20870836,3453.0,3452.9,1.66792195]
["bitfinex","ETHUSD",1641498942731,3.20870836,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498942932,4.67747785,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498944371,3.20870836,3453.0,3452.9,1.4481453]
["bitfinex","ETHUSD",1641498945774,3.05870836,3453.0,3452.9,1.7481453]
["bitfinex","ETHUSD",1641498947931,1.46876949,3453.2,3453.1,16.99]
["bitfinex","ETHUSD",1641498948127,0.86984949,3453.2,3453.1,21.66378398]
["bitfinex","ETHUSD",1641498948330,3.59895563,3453.7,3453.1,16.99]
["bitfinex","ETHUSD",1641498948527,3.59895563,3453.7,3453.1,18.73773]
["bitfinex","ETHUSD",1641498948727,0.00397897,3453.3,3453.2,16.99]
["bitfinex","ETHUSD",1641498948931,0.00397897,3453.3,3453.2,19.46741294]
["bitfinex","ETHUSD",1641498949527,0.0045144,3454.1,3453.2,22.23286254]
["bitfinex","ETHUSD",1641498949727,0.0045144,3454.1,3453.2,21.50899254]
["bitfinex","ETHUSD",1641498949926,0.00341054,3453.9,3453.2,21.50899254]
["bitfinex","ETHUSD",1641498950128,0.00341054,3453.9,3453.3,4.52849045]
["bitfinex","ETHUSD",1641498950327,0.00284211,3453.8,3453.5,1.73727]
["bitfinex","ETHUSD",1641498950534,0.00284211,3453.8,3453.5,1.01339]
["bitfinex","ETHUSD",1641498950735,0.00227369,3453.7,3452.6,3.8642856]
["bitfinex","ETHUSD",1641498951129,0.00170527,3453.6,3452.7,0.00341054]
["bitfinex","ETHUSD",1641498951329,2.09104293,3453.5,3452.9,1.81788079]
["bitfinex","ETHUSD",1641498951538,2.81620977,3453.5,3452.9,1.81788079]
["bitfinex","ETHUSD",1641498951785,2.81620977,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641498953387,3.54026797,3453.5,3453.0,0.00170527]
["bitfinex","ETHUSD",1641498953588,0.72407,3453.3,3452.6,0.00397897]
["bitfinex","ETHUSD",1641498953787,2.09217977,3453.5,3452.6,0.00397897]
["bitfinex","ETHUSD",1641498954190,2.13408063,3452.8,3452.6,0.00397897]
["bitfinex","ETHUSD",1641498954587,0.00113684,3453.5,3452.6,0.00397897]
["bitfinex","ETHUSD",1641498955622,2.20472565,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641498956422,2.20472565,3452.8,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498956623,2.20472565,3452.8,3451.7,1.15711498]
["bitfinex","ETHUSD",1641498956829,2.2741868,3451.8,3451.7,1.15711498]
["bitfinex","ETHUSD",1641498957224,2.2741868,3451.8,3451.7,4.30711498]
["bitfinex","ETHUSD",1641498957726,2.2741868,3451.8,3451.7,3.15]
["bitfinex","ETHUSD",1641498960280,2.1931479,3452.6,3451.7,6.3]
["bitfinex","ETHUSD",1641498960684,1.4688979,3452.6,3451.8,0.00852635]
["bitfinex","ETHUSD",1641498961480,2.1631175,3451.9,3451.8,0.00852635]
["bitfinex","ETHUSD",1641498961677,2.6814979,3452.7,3451.8,0.00852635]
["bitfinex","ETHUSD",1641498962277,0.724223,3452.6,3451.8,0.00852635]
["bitfinex","ETHUSD",1641498962678,1.4688979,3452.5,3451.8,0.00852635]
["bitfinex","ETHUSD",1641498962930,1.65036325,3452.4,3451.8,0.00852635]
["bitfinex","ETHUSD",1641498963329,2.01594574,3451.8,3451.7,0.49907043]
["bitfinex","ETHUSD",1641498964931,2.01594574,3451.8,3451.7,0.00909478]
["bitfinex","ETHUSD",1641498965130,2.01594574,3451.8,3451.7,4.05909478]
["bitfinex","ETHUSD",1641498965329,1.9583949,3452.5,3451.7,21.04]
["bitfinex","ETHUSD",1641498965531,1.9583949,3452.5,3451.7,21.04909478]
["bitfinex","ETHUSD",1641498965731,1.10366519,3452.2,3451.7,21.04909478]
["bitfinex","ETHUSD",1641498965931,1.10366519,3452.3,3451.8,4.92268243]
["bitfinex","ETHUSD",1641498966132,1.10366519,3452.3,3451.8,0.48997565]
["bitfinex","ETHUSD",1641498966332,1.10366519,3452.3,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498966775,2.31626519,3452.7,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498967374,1.85572038,3452.2,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498967676,1.85572038,3452.2,3451.9,4.37514149]
["bitfinex","ETHUSD",1641498967874,2.31626519,3452.7,3451.9,4.37514149]
["bitfinex","ETHUSD",1641498968076,2.31626519,3452.7,3452.0,0.00738951]
["bitfinex","ETHUSD",1641498968475,2.45254251,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498968875,4.22071879,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498969477,1.76817628,3452.6,3451.9,0.49627852]
["bitfinex","ETHUSD",1641498969682,2.45254251,3452.7,3452.0,21.45764284]
["bitfinex","ETHUSD",1641498969878,2.45254251,3452.7,3452.0,22.18914235]
["bitfinex","ETHUSD",1641498970077,2.45254251,3452.7,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498970730,1.84708339,3452.4,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498971330,2.45254251,3452.8,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498971531,2.45254251,3452.3,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498972236,2.45254251,3452.8,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498972435,2.08681372,3452.5,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498973136,2.45254251,3452.4,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498974484,2.45254251,3452.4,3452.1,4.37682657]
["bitfinex","ETHUSD",1641498974686,2.45254251,3452.4,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498974887,2.45254251,3452.4,3452.2,0.00625266]
["bitfinex","ETHUSD",1641498975086,2.45254251,3452.4,3452.0,0.00738951]
["bitfinex","ETHUSD",1641498976782,2.45254251,3452.4,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498976982,2.45254251,3452.4,3451.9,4.37600477]
["bitfinex","ETHUSD",1641498977183,2.45254251,3452.4,3451.9,5.10015077]
["bitfinex","ETHUSD",1641498977387,2.45254251,3452.4,3452.0,0.00738951]
["bitfinex","ETHUSD",1641498981128,2.45254251,3452.4,3452.1,0.7240837]
["bitfinex","ETHUSD",1641498981329,2.45254251,3452.4,3452.2,21.46392981]
["bitfinex","ETHUSD",1641498981528,2.45254251,3452.4,3452.3,4.34608791]
["bitfinex","ETHUSD",1641498981775,2.45254251,3452.4,3452.3,4.35177215]
["bitfinex","ETHUSD",1641498982590,2.45254251,3452.7,3452.3,4.35177215]
["bitfinex","ETHUSD",1641498982978,2.45254251,3452.7,3452.4,0.00511581]
["bitfinex","ETHUSD",1641498983478,1.76254474,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641498984484,2.45254251,3452.7,3452.4,0.00511581]
["bitfinex","ETHUSD",1641498984880,2.45254251,3452.7,3452.0,0.00738951]
["bitfinex","ETHUSD",1641498985087,2.45254251,3452.7,3451.6,4.56568574]
["bitfinex","ETHUSD",1641498985088,2.45254251,3452.7,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498985529,1.86811902,3451.9,3451.7,0.00909478]
["bitfinex","ETHUSD",1641498987430,2.897165,3452.3,3451.7,0.00909478]
["bitfinex","ETHUSD",1641498987636,1.448575,3452.3,3451.5,0.01023163]
["bitfinex","ETHUSD",1641498988239,1.4486102,3452.2,3451.5,0.48627201]
["bitfinex","ETHUSD",1641498988632,1.4486102,3452.2,3451.6,0.0096632]
["bitfinex","ETHUSD",1641498989274,2.55225519,3452.3,3451.6,0.0096632]
["bitfinex","ETHUSD",1641498989275,1.93322376,3452.0,3451.6,0.0096632]
["bitfinex","ETHUSD",1641498989476,1.93322376,3452.0,3451.5,0.01023163]
["bitfinex","ETHUSD",1641498990075,1.88322376,3452.0,3451.5,0.01023163]
["bitfinex","ETHUSD",1641498990474,1.4485423,3452.4,3451.5,0.01023163]
["bitfinex","ETHUSD",1641498990675,1.4485423,3452.4,3451.5,17.00023163]
["bitfinex","ETHUSD",1641498990676,0.7242623,3452.4,3451.5,17.00023163]
["bitfinex","ETHUSD",1641498990873,1.82791519,3452.5,3451.5,17.00023163]
["bitfinex","ETHUSD",1641498991074,1.82791519,3452.5,3451.6,0.0096632]
["bitfinex","ETHUSD",1641498991475,1.10366519,3452.5,3451.6,0.0096632]
["bitfinex","ETHUSD",1641498991676,1.10366519,3452.6,3451.6,0.7338632]
["bitfinex","ETHUSD",1641498991975,1.10366519,3452.6,3452.0,2.17653248]
["bitfinex","ETHUSD",1641498991976,3.07495573,3452.6,3452.0,2.17653248]
["bitfinex","ETHUSD",1641498992175,1.97129054,3452.6,3452.0,2.17653248]
["bitfinex","ETHUSD",1641498992374,1.97129054,3452.6,3452.1,0.00682108]
["bitfinex","ETHUSD",1641498993335,1.97129054,3452.6,3451.5,0.01023163]
["bitfinex","ETHUSD",1641498993734,0.7242723,3452.3,3451.3,0.01136847]
["bitfinex","ETHUSD",1641498993939,0.7242723,3452.3,3451.8,2.22447307]
["bitfinex","ETHUSD",1641498994433,1.10366519,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498994632,1.82792519,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498995233,0.72426,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498995436,2.55946175,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498995633,3.28370125,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498995833,4.00795125,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498996533,1.4485363,3452.4,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498996984,1.4485363,3452.4,3451.6,0.0096632]
["bitfinex","ETHUSD",1641498997181,1.4485363,3452.4,3451.5,0.01023163]
["bitfinex","ETHUSD",1641498997581,2.55220149,3452.4,3451.8,1.59934061]
["bitfinex","ETHUSD",1641498997983,1.82793149,3452.4,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498998181,1.10366519,3452.4,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498998677,2.55945175,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498999177,3.28371175,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641498999778,4.38737694,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499000178,0.72428,3452.3,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499000429,0.72428,3452.3,3451.6,0.0096632]
["bitfinex","ETHUSD",1641499000629,1.82794519,3452.4,3451.6,0.0096632]
["bitfinex","ETHUSD",1641499000630,1.10366519,3452.4,3451.6,4.60173034]
["bitfinex","ETHUSD",1641499000825,1.10366519,3452.4,3451.6,0.0096632]
["bitfinex","ETHUSD",1641499001025,1.10366519,3452.4,3451.7,0.00909478]
["bitfinex","ETHUSD",1641499001228,1.10366519,3452.6,3451.7,1.44841]
["bitfinex","ETHUSD",1641499001624,1.10366519,3452.6,3451.7,0.7242]
["bitfinex","ETHUSD",1641499001825,1.10366519,3452.6,3452.2,2.140053]
["bitfinex","ETHUSD",1641499002227,1.10366519,3452.6,3452.3,0.00568424]
["bitfinex","ETHUSD",1641499003330,1.10366519,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499003731,4.19277491,3452.7,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499004177,2.58402847,3452.7,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499004778,1.82788519,3452.7,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499005884,2.45256167,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499006079,2.45256167,3452.6,3452.5,1.98743963]
["bitfinex","ETHUSD",1641499006480,2.45256167,3452.6,3452.5,1.99198702]
["bitfinex","ETHUSD",1641499006883,2.45256167,3452.6,3452.5,0.00454739]
["bitfinex","ETHUSD",1641499007280,2.45256167,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499007480,3.55622686,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499008329,2.45256167,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499008730,2.45256167,3452.5,3452.3,2.2409024]
["bitfinex","ETHUSD",1641499009231,3.20869199,3452.5,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499012682,3.20869199,3452.5,3452.4,3.30511581]
["bitfinex","ETHUSD",1641499012879,3.20869199,3452.5,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499014680,3.20869199,3452.5,3452.4,2.80511581]
["bitfinex","ETHUSD",1641499015727,2.45256167,3452.5,3452.4,2.80511581]
["bitfinex","ETHUSD",1641499015929,2.45256167,3452.5,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499016928,1.38881108,3452.9,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499016929,2.45256167,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499017729,2.45256167,3452.5,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499018730,3.55622686,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499019592,2.45256167,3452.7,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499020195,3.55622686,3452.7,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499020396,1.10366519,3452.7,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499020997,0.75611095,3452.6,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499021196,4.31233781,3452.6,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499021798,2.45256167,3452.5,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499024337,2.45256167,3452.5,3452.4,4.65921818]
["bitfinex","ETHUSD",1641499024534,2.45256167,3452.5,3452.4,8.20921818]
["bitfinex","ETHUSD",1641499024734,2.45256167,3452.5,3452.4,3.55511581]
["bitfinex","ETHUSD",1641499025339,2.45256167,3452.5,3452.4,24.95029649]
["bitfinex","ETHUSD",1641499025537,2.45256167,3452.5,3452.4,26.25029649]
["bitfinex","ETHUSD",1641499025735,2.45256167,3452.5,3452.4,22.03991581]
["bitfinex","ETHUSD",1641499026982,2.45256167,3452.5,3452.4,21.03991581]
["bitfinex","ETHUSD",1641499027180,2.45256167,3452.9,3452.4,22.48662576]
["bitfinex","ETHUSD",1641499027382,2.45256167,3452.9,3452.6,0.72394]
["bitfinex","ETHUSD",1641499027583,2.45256167,3452.9,3452.8,16.99]
["bitfinex","ETHUSD",1641499027980,2.45256167,3452.9,3452.8,16.99284212]
["bitfinex","ETHUSD",1641499028888,1.10366519,3453.2,3452.9,0.7239399]
["bitfinex","ETHUSD",1641499029082,1.10366519,3453.2,3453.0,1.81346463]
["bitfinex","ETHUSD",1641499029286,1.10366519,3453.2,3453.0,1.8151699]
["bitfinex","ETHUSD",1641499029481,1.10366519,3453.2,3453.1,0.00113685]
["bitfinex","ETHUSD",1641499029885,1.46593233,3453.4,3453.1,0.00113685]
["bitfinex","ETHUSD",1641499030627,2.45256167,3453.2,3453.1,0.00113685]
["bitfinex","ETHUSD",1641499031426,1.46593233,3453.4,3452.7,0.00341054]
["bitfinex","ETHUSD",1641499032027,1.64810123,3453.1,3452.7,0.00341054]
["bitfinex","ETHUSD",1641499032529,1.64810123,3453.1,3452.7,0.45111927]
["bitfinex","ETHUSD",1641499032929,1.64810123,3453.1,3452.8,0.00284212]
["bitfinex","ETHUSD",1641499033329,2.45256167,3453.0,3452.8,0.00284212]
["bitfinex","ETHUSD",1641499034582,2.45256167,3453.0,3452.5,0.00454739]
["bitfinex","ETHUSD",1641499034982,4.60939987,3452.9,3452.5,0.45225612]
["bitfinex","ETHUSD",1641499035182,5.33357987,3452.9,3452.5,0.45225612]
["bitfinex","ETHUSD",1641499035479,5.33357987,3452.9,3452.6,0.00397897]
["bitfinex","ETHUSD",1641499036080,7.5237422,3452.9,3452.6,0.00397897]
["bitfinex","ETHUSD",1641499036282,0.72422,3452.8,3452.6,0.00397897]
["bitfinex","ETHUSD",1641499036478,0.72422,3452.8,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499037180,1.46593233,3452.7,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499037581,5.97142309,3452.7,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499038029,9.14821476,3452.7,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499038329,4.642724,3452.7,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499038930,3.918494,3452.6,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499039329,1.61918716,3452.3,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499040934,2.45256167,3452.2,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499041788,2.45256167,3452.6,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499041985,1.77004393,3452.3,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499042388,2.45256167,3452.1,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499043284,2.45256167,3452.2,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499043685,2.40256167,3452.2,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499043886,3.35486233,3452.7,3451.9,0.45566666]
["bitfinex","ETHUSD",1641499044286,1.92647211,3452.5,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499045530,3.02857404,3452.5,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499045932,3.02857404,3452.5,3451.8,18.87724403]
["bitfinex","ETHUSD",1641499046131,3.02857404,3452.5,3451.8,1.88724403]
["bitfinex","ETHUSD",1641499046331,1.92647211,3452.5,3451.9,0.00795793]
["bitfinex","ETHUSD",1641499046933,1.92647211,3452.5,3451.9,0.45566666]
["bitfinex","ETHUSD",1641499047337,1.92647211,3452.5,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499048746,0.75611574,3452.6,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499049177,1.85821767,3452.6,3452.0,0.00738951]
["bitfinex","ETHUSD",1641499049381,1.85821767,3452.6,3451.0,2.86578515]
["bitfinex","ETHUSD",1641499049382,5.8,3452.4,3451.0,2.86578515]
["bitfinex","ETHUSD",1641499049583,0.0124831,3451.5,3451.0,2.86578515]
["bitfinex","ETHUSD",1641499049783,0.0124831,3451.5,3451.3,0.00397896]
["bitfinex","ETHUSD",1641499049982,0.72452,3451.4,3451.3,0.00397896]
["bitfinex","ETHUSD",1641499050378,2.68488152,3451.4,3451.3,0.00397896]
["bitfinex","ETHUSD",1641499050578,3.40940102,3451.4,3451.0,0.00568423]
["bitfinex","ETHUSD",1641499050780,2.68488102,3451.4,3451.0,0.00568423]
["bitfinex","ETHUSD",1641499050982,0.7245195,3451.4,3451.0,0.00568423]
["bitfinex","ETHUSD",1641499051186,0.72447,3451.4,3451.0,0.00568423]
["bitfinex","ETHUSD",1641499051579,0.72447,3451.4,3450.8,1.28165645]
["bitfinex","ETHUSD",1641499051983,2.24735531,3451.3,3450.9,0.00625266]
["bitfinex","ETHUSD",1641499052180,0.72447,3451.4,3450.9,0.00625266]
["bitfinex","ETHUSD",1641499052380,2.1119764,3451.6,3450.9,0.00625266]
["bitfinex","ETHUSD",1641499052586,1.3875464,3451.6,3450.9,0.00625266]
["bitfinex","ETHUSD",1641499053258,0.28514589,3451.6,3451.4,2.23974791]
["bitfinex","ETHUSD",1641499053454,0.28514589,3451.6,3450.9,0.00625266]
["bitfinex","ETHUSD",1641499053657,0.28514589,3451.6,3451.5,0.00284212]
["bitfinex","ETHUSD",1641499053853,0.28514589,3451.6,3450.9,0.00625266]
["bitfinex","ETHUSD",1641499054953,0.28514589,3451.6,3451.0,1.65233185]
["bitfinex","ETHUSD",1641499055354,1.00956589,3451.6,3451.1,0.00511581]
["bitfinex","ETHUSD",1641499055755,2.1119664,3451.6,3451.1,0.00511581]
["bitfinex","ETHUSD",1641499056555,2.1119664,3451.6,3450.6,0.00795793]
["bitfinex","ETHUSD",1641499057381,2.06741368,3451.2,3450.7,1.669621]
["bitfinex","ETHUSD",1641499057582,1.00956589,3451.6,3450.7,1.669621]
["bitfinex","ETHUSD",1641499057784,1.00956589,3451.6,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499058581,2.1119664,3451.6,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499060081,1.00956589,3451.6,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499060540,0.28514589,3451.6,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499063438,1.3875464,3451.6,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499064292,2.45248859,3451.5,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499067095,3.90138859,3451.5,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499067296,2.45248859,3451.5,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499068141,0.72453,3451.1,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499069139,2.45248859,3451.0,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499069737,1.44897,3451.4,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499070136,0.72449,3451.4,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499070745,2.45248859,3451.3,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499070938,0.72452,3451.1,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499071239,2.45248859,3451.3,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499071240,3.17699859,3451.3,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499071992,0.72451,3451.3,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499072487,0.28514589,3451.6,3450.8,0.00682108]
["bitfinex","ETHUSD",1641499072685,0.418,3452.0,3451.1,1.01319542]
["bitfinex","ETHUSD",1641499072985,1.44886,3451.9,3451.2,0.00454739]
["bitfinex","ETHUSD",1641499073387,0.72441,3451.7,3451.2,0.00454739]
["bitfinex","ETHUSD",1641499073585,1.44884,3451.7,3451.2,0.00454739]
["bitfinex","ETHUSD",1641499073786,0.418,3452.0,3451.6,1.61555777]
["bitfinex","ETHUSD",1641499074188,0.418,3452.0,3451.7,0.00170527]
["bitfinex","ETHUSD",1641499075531,0.72435,3451.9,3451.7,0.00170527]
["bitfinex","ETHUSD",1641499075739,1.44873,3451.9,3451.7,0.00170527]
["bitfinex","ETHUSD",1641499076842,3.85268739,3452.3,3451.7,0.00170527]
["bitfinex","ETHUSD",1641499076843,3.7815,3452.3,3451.7,5.94908801]
["bitfinex","ETHUSD",1641499077235,0.00113685,3452.2,3451.8,0.00113684]
["bitfinex","ETHUSD",1641499077635,0.0022737,3452.4,3451.8,0.00113684]
["bitfinex","ETHUSD",1641499078035,1.1362,3452.6,3452.3,1.96979539]
["bitfinex","ETHUSD",1641499078236,0.72422,3452.6,3452.3,1.96979539]
["bitfinex","ETHUSD",1641499078435,0.00284212,3452.5,3452.3,1.96979539]
["bitfinex","ETHUSD",1641499078837,0.0022737,3452.4,3451.8,0.00113684]
["bitfinex","ETHUSD",1641499079184,0.00170527,3452.3,3451.8,0.00113684]
["bitfinex","ETHUSD",1641499079383,0.07289266,3452.3,3451.8,0.00113684]
["bitfinex","ETHUSD",1641499079583,0.00113685,3452.2,3451.8,0.00113684]
["bitfinex","ETHUSD",1641499079885,0.79663424,3452.2,3451.9,1.93841703]
["bitfinex","ETHUSD",1641499080085,0.07118739,3452.1,3451.9,1.93841703]
["bitfinex","ETHUSD",1641499081294,2.45225311,3452.0,3451.9,1.93841703]
["bitfinex","ETHUSD",1641499081685,3.17662311,3452.0,3451.9,1.93841703]
["bitfinex","ETHUSD",1641499083034,3.0032209,3452.0,3451.9,1.93841703]
["bitfinex","ETHUSD",1641499083434,3.0032209,3452.0,3451.1,0.00511581]
["bitfinex","ETHUSD",1641499084437,0.72437,3452.0,3451.1,0.00511581]
["bitfinex","ETHUSD",1641499084836,0.72437,3452.0,3451.6,1.69201569]
["bitfinex","ETHUSD",1641499085238,0.72437,3452.0,3451.7,0.00170527]
["bitfinex","ETHUSD",1641499086442,0.72441,3451.8,3451.7,0.00170527]
["bitfinex","ETHUSD",1641499088973,0.72445,3451.6,3451.3,2.23132398]
["bitfinex","ETHUSD",1641499089368,0.72445,3451.6,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499092233,1.44887,3451.8,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499092830,0.72445,3451.8,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499093228,1.82685051,3451.8,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499093630,0.72443,3451.7,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499094466,1.10240051,3451.9,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499095467,1.10240051,3452.0,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499095666,1.82677051,3452.0,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499097068,0.72441,3451.9,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499097268,1.82681051,3451.9,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499097469,0.72442,3451.7,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499097920,1.82682051,3451.7,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499099825,0.75628572,3451.6,3451.4,0.00341054]
["bitfinex","ETHUSD",1641499102375,0.75628572,3451.6,3451.2,0.00454739]
["bitfinex","ETHUSD",1641499102973,0.75628572,3451.6,3451.2,1.67748639]
["bitfinex","ETHUSD",1641499103172,0.70628572,3451.6,3451.2,1.67748639]
["bitfinex","ETHUSD",1641499103773,2.45240132,3451.5,3451.2,1.67748639]
["bitfinex","ETHUSD",1641499104173,2.45240132,3451.5,3451.2,2.18456639]
["bitfinex","ETHUSD",1641499105616,2.45240132,3451.5,3451.2,1.67748639]
["bitfinex","ETHUSD",1641499107719,2.45240132,3451.5,3451.2,2.18456639]
["bitfinex","ETHUSD",1641499108819,1.46593233,3451.4,3451.2,2.18456639]
["bitfinex","ETHUSD",1641499109017,1.46593233,3451.4,3451.2,2.48456639]
["bitfinex","ETHUSD",1641499109875,2.45240132,3451.5,3451.2,2.18456639]
["bitfinex","ETHUSD",1641499111677,2.45240132,3451.5,3451.2,1.67748639]
["bitfinex","ETHUSD",1641499112281,2.45240132,3451.5,3451.2,0.00454739]
["bitfinex","ETHUSD",1641499112481,3.17687132,3451.5,3451.2,0.00454739]
["bitfinex","ETHUSD",1641499112685,3.17687132,3451.5,3451.1,0.00511581]
["bitfinex","ETHUSD",1641499113326,4.5,3451.3,3449.9,3.88514651]
["bitfinex","ETHUSD",1641499113526,0.72477,3450.6,3449.9,4.651e-05]
["bitfinex","ETHUSD",1641499113728,0.72477,3450.6,3449.2,1.01463]
["bitfinex","ETHUSD",1641499113729,0.7248086,3450.3,3450.1,0.18392698]
["bitfinex","ETHUSD",1641499114128,0.7248086,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499114332,2.77808604,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499114729,4.22765604,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499115130,3.50284744,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499115334,2.77805744,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499115631,1.10349761,3450.4,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499116131,0.72469,3450.5,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499116531,1.72980143,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499116767,2.45454143,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499117975,0.72474,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499118172,1.46593233,3450.5,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499118173,1.46593233,3450.4,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499118973,1.10392828,3450.3,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499119173,1.10392828,3450.3,3450.2,2.04096575]
["bitfinex","ETHUSD",1641499120626,2.92773804,3450.4,3450.2,2.04096575]
["bitfinex","ETHUSD",1641499121020,2.92773804,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499121623,0.72471,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499122225,2.92773804,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499122924,4.57601197,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499123126,2.92773804,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499123924,0.72471,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499124577,2.71603024,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499124774,4.92416185,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499125677,2.71603024,3450.4,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499125873,2.71603024,3450.4,3449.6,0.00852635]
["bitfinex","ETHUSD",1641499126075,0.72478,3450.3,3449.8,1.68196966]
["bitfinex","ETHUSD",1641499126275,0.72476,3450.2,3449.8,1.68196966]
["bitfinex","ETHUSD",1641499126475,0.72476,3450.2,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499127275,1.47208621,3450.1,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499129326,1.10404448,3450.0,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499131522,3.55747872,3450.0,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499132271,2.45343424,3450.0,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499133272,3.55747872,3450.0,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499134171,2.45343424,3450.0,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499136130,2.45343424,3450.0,3449.9,3.95682108]
["bitfinex","ETHUSD",1641499136331,2.45343424,3450.0,3449.9,9.538512]
["bitfinex","ETHUSD",1641499136526,3.55747872,3450.0,3449.9,26.83421993]
["bitfinex","ETHUSD",1641499137329,1.10404448,3450.5,3449.9,27.55875993]
["bitfinex","ETHUSD",1641499137528,1.10404448,3450.5,3450.1,0.50716]
["bitfinex","ETHUSD",1641499137929,1.10404448,3450.5,3450.2,0.00511581]
["bitfinex","ETHUSD",1641499138533,1.10404448,3450.5,3450.1,0.00568423]
["bitfinex","ETHUSD",1641499139172,1.10404448,3450.6,3450.1,0.00568423]
["bitfinex","ETHUSD",1641499139373,1.10404448,3450.6,3450.2,0.5072]
["bitfinex","ETHUSD",1641499139771,1.10404448,3450.6,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499140372,1.10404448,3450.6,3450.5,1.04719245]
["bitfinex","ETHUSD",1641499140574,1.10404448,3450.6,3450.5,5.57490312]
["bitfinex","ETHUSD",1641499140774,1.47208621,3450.8,3450.5,18.63861366]
["bitfinex","ETHUSD",1641499140977,2.20812405,3451.1,3450.9,28.27125281]
["bitfinex","ETHUSD",1641499141173,3.68125936,3451.8,3451.2,18.3698314]
["bitfinex","ETHUSD",1641499141383,3.68125936,3451.8,3451.4,11.2]
["bitfinex","ETHUSD",1641499141575,3.68125936,3451.8,3451.5,16.99]
["bitfinex","ETHUSD",1641499141974,3.68125936,3452.6,3452.5,1.75048807]
["bitfinex","ETHUSD",1641499142174,3.68125936,3452.6,3451.9,1.25799635]
["bitfinex","ETHUSD",1641499142473,3.68125936,3452.6,3451.9,18.54799635]
["bitfinex","ETHUSD",1641499142474,0.00625266,3452.2,3451.9,18.54799635]
["bitfinex","ETHUSD",1641499142925,0.00568424,3452.1,3451.9,18.54799635]
["bitfinex","ETHUSD",1641499143125,0.00568424,3452.1,3452.0,4.3050065]
["bitfinex","ETHUSD",1641499143327,3.68125936,3452.6,3452.0,4.8119165]
["bitfinex","ETHUSD",1641499143523,3.68125936,3452.6,3452.5,1.69889584]
["bitfinex","ETHUSD",1641499143927,10.55233964,3453.1,3452.5,1.69889584]
["bitfinex","ETHUSD",1641499144127,1.67094712,3453.1,3452.5,1.69889584]
["bitfinex","ETHUSD",1641499144325,0.01080005,3453.0,3452.5,1.69889584]
["bitfinex","ETHUSD",1641499144726,0.01023162,3452.9,3452.5,1.69889584]
["bitfinex","ETHUSD",1641499145127,0.0096632,3452.8,3452.6,5.32407652]
["bitfinex","ETHUSD",1641499145327,0.0096632,3452.8,3452.6,0.62]
["bitfinex","ETHUSD",1641499145526,0.00909478,3452.7,3452.6,0.62]
["bitfinex","ETHUSD",1641499146027,0.00909478,3452.7,3452.6,7.78980685]
["bitfinex","ETHUSD",1641499146227,0.00909478,3452.7,3452.6,4.88980685]
["bitfinex","ETHUSD",1641499146673,0.00909478,3452.7,3452.6,0.62]
["bitfinex","ETHUSD",1641499146876,0.00909478,3452.7,3452.6,4.93418327]
["bitfinex","ETHUSD",1641499147173,0.00909478,3452.7,3452.6,4.94050032]
["bitfinex","ETHUSD",1641499148676,0.00909478,3452.7,3452.6,6.24050032]
["bitfinex","ETHUSD",1641499149881,0.00909478,3452.7,3452.6,23.23050032]
["bitfinex","ETHUSD",1641499150524,0.00909478,3452.7,3452.6,1.92631705]
["bitfinex","ETHUSD",1641499150724,0.00909478,3452.7,3452.6,1.30631705]
["bitfinex","ETHUSD",1641499151124,0.00909478,3452.7,3452.6,5.63868347]
["bitfinex","ETHUSD",1641499151326,0.00909478,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499152127,1.47740567,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499152928,0.00909478,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499153130,2.21156375,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499153831,0.00909478,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499154881,2.21156375,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499155179,2.28275114,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499155377,2.39555114,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499155577,0.08028217,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499155777,0.19388217,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499156076,0.18988217,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499156278,0.08028217,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499156480,0.49828217,3452.7,3452.6,0.00631705]
["bitfinex","ETHUSD",1641499156883,0.00564612,3452.4,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499157079,0.418,3452.5,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499157280,0.00682108,3452.3,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499157479,0.72436,3452.4,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499157480,0.73174951,3452.4,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499157679,0.00625266,3452.2,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499157923,0.00682108,3452.3,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499158126,0.00625266,3452.2,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499158327,2.21335418,3452.2,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499158925,2.63135418,3452.2,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499159126,2.63229952,3452.2,3452.1,0.00458322]
["bitfinex","ETHUSD",1641499159325,1.88939267,3451.9,3451.3,2.27233389]
["bitfinex","ETHUSD",1641499159529,0.72446,3451.8,3451.3,2.27233389]
["bitfinex","ETHUSD",1641499159726,0.72843897,3451.8,3451.3,2.27233389]
["bitfinex","ETHUSD",1641499159926,0.00341054,3451.7,3451.4,0.05431421]
["bitfinex","ETHUSD",1641499160325,0.00284212,3451.6,3451.4,0.05431421]
["bitfinex","ETHUSD",1641499160727,0.00227369,3451.5,3451.4,0.05431421]
["bitfinex","ETHUSD",1641499161126,0.00341054,3451.5,3451.4,0.05431421]
["bitfinex","ETHUSD",1641499161326,0.00341054,3451.5,3451.3,2.27233389]
["bitfinex","ETHUSD",1641499161783,0.00170527,3451.4,3450.8,1.55723431]
["bitfinex","ETHUSD",1641499161981,0.00170527,3451.4,3450.8,0.50712]
["bitfinex","ETHUSD",1641499162185,0.00113685,3451.3,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499162586,0.00170527,3451.4,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499162782,1.10365132,3451.3,3451.0,1.84074747]
["bitfinex","ETHUSD",1641499162983,1.10478817,3451.3,3451.0,1.84074747]
["bitfinex","ETHUSD",1641499163182,1.10478817,3451.3,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499164183,1.10478817,3451.3,3450.9,1.68516741]
["bitfinex","ETHUSD",1641499164383,1.10478817,3451.3,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499165183,0.33305819,3451.3,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499165623,2.45254042,3451.2,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499165822,3.17712042,3451.2,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499166022,3.17712042,3451.2,3450.7,0.00227369]
["bitfinex","ETHUSD",1641499166624,2.19610425,3451.2,3450.7,0.00227369]
["bitfinex","ETHUSD",1641499167023,2.19610425,3451.2,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499167623,2.45254042,3451.1,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499168121,2.20254042,3451.1,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499168323,2.19610425,3451.2,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499168523,1.47152425,3451.2,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499169184,0.00113685,3451.3,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499170088,1.4726611,3451.3,3450.6,0.00284212]
["bitfinex","ETHUSD",1641499170685,1.4726611,3451.3,3450.5,0.00341054]
["bitfinex","ETHUSD",1641499170985,2.2554611,3451.3,3450.5,0.00341054]
["bitfinex","ETHUSD",1641499171188,1.98891,3451.2,3450.5,0.00341054]
["bitfinex","ETHUSD",1641499171386,0.60678739,3451.2,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499171587,0.1112,3451.1,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499171787,1.47152425,3450.9,3450.3,0.00454739]
["bitfinex","ETHUSD",1641499172289,0.48918739,3450.8,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499172487,0.72477,3450.4,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499172690,0.72477,3450.4,3449.6,0.00852635]
["bitfinex","ETHUSD",1641499173134,0.72477,3450.4,3450.0,1.90325649]
["bitfinex","ETHUSD",1641499173434,0.72477,3450.4,3450.1,0.00568423]
["bitfinex","ETHUSD",1641499174133,0.72477,3450.4,3449.4,0.0096632]
["bitfinex","ETHUSD",1641499174534,0.72477,3450.4,3449.4,1.37248723]
["bitfinex","ETHUSD",1641499174935,0.72477,3450.4,3449.5,0.00909477]
["bitfinex","ETHUSD",1641499175343,0.72477,3450.4,3449.8,2.24375507]
["bitfinex","ETHUSD",1641499175542,1.10397025,3450.3,3449.8,2.24375507]
["bitfinex","ETHUSD",1641499175736,1.10397025,3450.3,3449.9,0.00682108]
["bitfinex","ETHUSD",1641499176541,1.10397025,3450.3,3449.5,0.00909477]
["bitfinex","ETHUSD",1641499176778,0.72479,3450.2,3449.5,0.00909477]
["bitfinex","ETHUSD",1641499177378,0.72479,3450.2,3449.5,1.63963862]
["bitfinex","ETHUSD",1641499177779,0.72479,3450.2,3449.2,6.2]
["bitfinex","ETHUSD",1641499177780,0.72479,3450.2,3449.6,0.00852635]
["bitfinex","ETHUSD",1641499178180,0.72479,3450.2,3449.3,0.01023162]
["bitfinex","ETHUSD",1641499178580,1.10397025,3450.0,3449.3,0.01023162]
["bitfinex","ETHUSD",1641499178781,0.22468089,3449.9,3449.3,0.01023162]
["bitfinex","ETHUSD",1641499180537,0.22468089,3449.7,3449.3,0.01023162]
["bitfinex","ETHUSD",1641499181131,0.22468089,3449.7,3449.2,0.01080004]
["bitfinex","ETHUSD",1641499181533,0.22468089,3449.7,3449.0,0.01193689]
["bitfinex","ETHUSD",1641499181731,0.22468089,3449.7,3448.8,4.40980212]
["bitfinex","ETHUSD",1641499181931,0.22468089,3449.7,3448.9,0.01250532]
["bitfinex","ETHUSD",1641499182334,0.22468089,3449.7,3449.1,2.19021409]
["bitfinex","ETHUSD",1641499182733,0.22468089,3449.7,3449.2,0.01080004]
["bitfinex","ETHUSD",1641499184778,0.22468089,3449.7,3448.8,0.01307374]
["bitfinex","ETHUSD",1641499185078,0.22468089,3449.7,3448.7,0.01364216]
["bitfinex","ETHUSD",1641499185480,0.22468089,3449.3,3448.8,1.90992488]
["bitfinex","ETHUSD",1641499185690,0.22468089,3449.3,3448.8,2.93111679]
["bitfinex","ETHUSD",1641499185881,0.22468089,3449.3,3448.9,0.01250532]
["bitfinex","ETHUSD",1641499186481,0.22468089,3449.3,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499187481,1.73072751,3449.4,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499187482,0.22468089,3449.1,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499188033,0.22468089,3449.0,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499188435,0.94973089,3449.0,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499189039,0.22468089,3448.8,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499189335,0.64268089,3448.7,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499189533,3.64268089,3448.7,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499189733,0.64268089,3448.7,3448.6,0.01421059]
["bitfinex","ETHUSD",1641499190634,0.22468089,3448.5,3447.2,1.9578816]
["bitfinex","ETHUSD",1641499190839,0.22468089,3448.5,3446.9,1.02526]
["bitfinex","ETHUSD",1641499190840,0.17468089,3448.5,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499191035,0.17468089,3448.3,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499191234,0.5723,3448.4,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499191235,0.17468089,3448.1,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499191880,0.17468089,3447.9,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499192102,0.17468089,3447.7,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499192380,0.17468089,3447.7,3447.5,0.01097935]
["bitfinex","ETHUSD",1641499192780,0.17468089,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499193779,4.45871032,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499196831,3.73335032,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499197931,2.62878182,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499202388,2.62878182,3447.7,3447.6,4.10568423]
["bitfinex","ETHUSD",1641499203033,2.62878182,3447.7,3447.6,4.40568423]
["bitfinex","ETHUSD",1641499203234,2.62878182,3447.7,3447.6,4.10568423]
["bitfinex","ETHUSD",1641499203434,2.62878182,3447.7,3447.6,11.65568423]
["bitfinex","ETHUSD",1641499203634,2.62878182,3447.7,3447.6,4.10568423]
["bitfinex","ETHUSD",1641499203838,2.62878182,3447.7,3447.6,4.30293372]
["bitfinex","ETHUSD",1641499204134,2.62878182,3447.7,3447.6,0.20293372]
["bitfinex","ETHUSD",1641499204536,2.62878182,3447.7,3447.6,3.30293372]
["bitfinex","ETHUSD",1641499205135,2.62878182,3447.7,3447.6,3.10568423]
["bitfinex","ETHUSD",1641499205335,2.62878182,3447.7,3447.6,6.10568423]
["bitfinex","ETHUSD",1641499205739,0.17468089,3447.7,3447.6,6.10568423]
["bitfinex","ETHUSD",1641499205937,0.17468089,3447.7,3447.6,6.40568423]
["bitfinex","ETHUSD",1641499206538,0.17468089,3447.7,3447.6,6.10568423]
["bitfinex","ETHUSD",1641499206987,0.17468089,3447.7,3447.6,6.1]
["bitfinex","ETHUSD",1641499207588,0.17468089,3447.7,3447.6,6.10568423]
["bitfinex","ETHUSD",1641499209389,0.27615555,3447.7,3447.6,3.10568423]
["bitfinex","ETHUSD",1641499210436,0.27615555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499210838,0.10147466,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499211835,2.73061191,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499214786,0.27615555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499215684,4.76673388,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499216185,0.27615555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499216587,0.69415555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499216790,1.62395555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499217386,9.52395555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499217586,10.59514294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499218033,2.69514294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499218233,7.31534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499218435,6.31534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499218636,7.31534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499219037,1.76534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499219235,6.71534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499219441,0.76534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499220236,5.26534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499220637,6.45801917,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499221338,5.45801917,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499221538,6.45801917,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499221791,1.76534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499222190,8.66977736,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499222389,8.68265652,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499222588,4.23302633,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499222789,3.22014717,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499223589,0.76534294,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499226239,0.69415555,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499227540,1.01541872,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499228742,3.470129,3447.7,3447.6,0.00568423]
["bitfinex","ETHUSD",1641499231191,3.54131639,3447.7,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499231388,1.59691,3447.6,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499231991,4.05162028,3447.6,3447.5,0.00625265]
["bitfinex","ETHUSD",1641499233233,4.05162028,3447.6,3447.5,0.01097935]
["bitfinex","ETHUSD",1641499234635,4.05162028,3447.6,3447.5,0.08027378]
["bitfinex","ETHUSD",1641499235040,3.32621028,3447.6,3447.5,0.08027378]
["bitfinex","ETHUSD",1641499236237,0.94268739,3447.7,3447.5,0.08027378]
["bitfinex","ETHUSD",1641499237487,0.8715,3447.7,3447.5,6.18584182]
["bitfinex","ETHUSD",1641499237687,0.8715,3447.7,3447.6,4.30718568]
["bitfinex","ETHUSD",1641499237890,0.35832121,3447.7,3447.6,4.3197665]
["bitfinex","ETHUSD",1641499238086,1.1045685,3448.5,3447.6,4.3197665]
["bitfinex","ETHUSD",1641499238087,4.68534601,3448.5,3447.7,11.65]
["bitfinex","ETHUSD",1641499238290,4.68534601,3448.5,3448.4,10.96289324]
["bitfinex","ETHUSD",1641499238487,4.68534601,3448.5,3448.4,12.23539324]
["bitfinex","ETHUSD",1641499238685,4.68534601,3448.5,3448.4,12.23653008]
["bitfinex","ETHUSD",1641499239084,4.68534601,3448.5,3448.4,2.93457929]
["bitfinex","ETHUSD",1641499239286,4.68534601,3448.5,3448.4,2.63457929]
["bitfinex","ETHUSD",1641499239685,2.4538644,3448.8,3448.4,1.64918605]
["bitfinex","ETHUSD",1641499239885,2.4538644,3448.8,3448.5,0.50748]
["bitfinex","ETHUSD",1641499240087,2.4538644,3448.8,3448.4,1.01608684]
["bitfinex","ETHUSD",1641499240290,2.4538644,3448.8,3448.4,0.00113684]
["bitfinex","ETHUSD",1641499240749,2.4538644,3448.8,3448.1,0.00284211]
["bitfinex","ETHUSD",1641499240952,2.4538644,3448.9,3448.1,0.00284211]
["bitfinex","ETHUSD",1641499241147,2.4538644,3448.9,3448.0,0.00341054]
["bitfinex","ETHUSD",1641499241148,0.72513,3448.8,3448.0,0.00341054]
["bitfinex","ETHUSD",1641499241748,2.45556967,3448.9,3448.0,0.72849814]
["bitfinex","ETHUSD",1641499241949,2.45556967,3448.9,3448.0,0.00341054]
["bitfinex","ETHUSD",1641499242151,2.45556967,3448.9,3448.4,0.06915903]
["bitfinex","ETHUSD",1641499243754,3.18062967,3448.9,3448.4,0.06915903]
["bitfinex","ETHUSD",1641499244194,3.18062967,3448.9,3448.4,0.0738845]
["bitfinex","ETHUSD",1641499244785,2.4538644,3448.8,3448.4,0.0738845]
["bitfinex","ETHUSD",1641499245690,0.72511,3448.7,3448.4,0.0738845]
["bitfinex","ETHUSD",1641499245887,2.4538644,3448.8,3448.4,0.0738845]
["bitfinex","ETHUSD",1641499247087,2.45556967,3448.9,3448.4,0.0738845]
["bitfinex","ETHUSD",1641499249041,2.45556967,3448.9,3448.5,0.50752]
["bitfinex","ETHUSD",1641499249638,2.45556967,3448.9,3448.6,0.724961]
["bitfinex","ETHUSD",1641499250039,2.45556967,3448.9,3448.6,18.014961]
["bitfinex","ETHUSD",1641499250241,2.45556967,3448.9,3448.6,17.714961]
["bitfinex","ETHUSD",1641499250438,2.45556967,3448.9,3448.6,1.024961]
["bitfinex","ETHUSD",1641499250637,2.45556967,3448.9,3448.6,18.014961]
["bitfinex","ETHUSD",1641499250842,2.45556967,3448.9,3448.7,0.7248505]
["bitfinex","ETHUSD",1641499251042,0.00170527,3448.9,3448.7,2.64025905]
["bitfinex","ETHUSD",1641499251693,0.00170527,3448.9,3448.7,19.63025905]
["bitfinex","ETHUSD",1641499252093,0.00170527,3448.9,3448.7,20.50015905]
["bitfinex","ETHUSD",1641499252494,0.22046967,3449.1,3448.9,0.3]
["bitfinex","ETHUSD",1641499252695,1.1045685,3449.8,3449.0,16.99]
["bitfinex","ETHUSD",1641499253095,0.00454739,3449.7,3449.5,1.24451791]
["bitfinex","ETHUSD",1641499253501,1.1045685,3450.3,3450.0,1.71599721]
["bitfinex","ETHUSD",1641499253892,0.00738951,3450.2,3450.0,1.71599721]
["bitfinex","ETHUSD",1641499254094,0.00738951,3450.2,3450.0,2.01599721]
["bitfinex","ETHUSD",1641499254294,1.60153373,3450.4,3450.0,2.01599721]
["bitfinex","ETHUSD",1641499254295,0.00682109,3450.1,3450.0,1.31438]
["bitfinex","ETHUSD",1641499255741,0.00682109,3450.1,3450.0,2.0389309]
["bitfinex","ETHUSD",1641499256740,0.00682109,3450.1,3450.0,4.2546036]
["bitfinex","ETHUSD",1641499256942,0.00682109,3450.1,3450.0,2.0389309]
["bitfinex","ETHUSD",1641499257143,0.00682109,3450.1,3450.0,1.01438]
["bitfinex","ETHUSD",1641499257342,0.00682109,3450.1,3449.3,1.4493669]
["bitfinex","ETHUSD",1641499257842,0.00625266,3450.0,3449.3,1.4493669]
["bitfinex","ETHUSD",1641499258243,1.92805703,3450.5,3449.3,1.4493669]
["bitfinex","ETHUSD",1641499258244,0.00568424,3449.9,3449.3,1.4493669]
["bitfinex","ETHUSD",1641499258646,0.00511582,3449.8,3449.5,2.27259569]
["bitfinex","ETHUSD",1641499258844,0.00511582,3449.8,3449.3,1.4493669]
["bitfinex","ETHUSD",1641499259045,2.65282703,3450.5,3449.3,1.4493669]
["bitfinex","ETHUSD",1641499259046,0.00454739,3449.7,3449.3,1.7493669]
["bitfinex","ETHUSD",1641499259288,0.00454739,3449.7,3449.5,1.01463]
["bitfinex","ETHUSD",1641499259493,0.00397897,3449.6,3449.5,1.01463]
["bitfinex","ETHUSD",1641499259789,0.00397897,3449.6,3449.5,2.82462384]
["bitfinex","ETHUSD",1641499260087,0.00397897,3449.6,3449.5,1.01463]
["bitfinex","ETHUSD",1641499262188,0.67876897,3450.4,3449.5,1.01463]
["bitfinex","ETHUSD",1641499262389,0.72483,3450.4,3449.5,1.01463]
["bitfinex","ETHUSD",1641499262689,0.72483,3450.2,3449.5,1.01463]
["bitfinex","ETHUSD",1641499263136,0.00284212,3450.1,3449.5,1.01463]
["bitfinex","ETHUSD",1641499263339,0.00284212,3450.1,3449.5,1.0836195]
["bitfinex","ETHUSD",1641499263537,0.00227369,3450.0,3449.5,1.0836195]
["bitfinex","ETHUSD",1641499263740,0.00227369,3450.0,3449.8,0.50738]
["bitfinex","ETHUSD",1641499263937,0.00170527,3449.9,3449.8,0.50738]
["bitfinex","ETHUSD",1641499264338,0.07289266,3449.9,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499264637,0.72608685,3449.8,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499264838,1.21527424,3449.8,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499265039,1.14408685,3449.8,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499265438,5.58864814,3449.8,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499266042,1.14408685,3449.8,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499270937,1.52115739,3449.7,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499273040,2.45369981,3449.6,3449.5,0.0689895]
["bitfinex","ETHUSD",1641499274690,1.79503059,3448.8,3448.7,0.7249418]
["bitfinex","ETHUSD",1641499274889,2.45369981,3449.6,3448.7,0.7249418]
["bitfinex","ETHUSD",1641499275090,3.17863981,3449.6,3448.7,0.73005761]
["bitfinex","ETHUSD",1641499275889,2.45369981,3449.5,3448.7,0.73005761]
["bitfinex","ETHUSD",1641499276090,3.58242695,3448.8,3448.7,0.73005761]
["bitfinex","ETHUSD",1641499276695,4.56386025,3448.8,3448.7,2.85511581]
["bitfinex","ETHUSD",1641499277092,4.56386025,3448.8,3448.7,0.00511581]
["bitfinex","ETHUSD",1641499278546,4.56386025,3448.8,3448.7,2.75511581]
["bitfinex","ETHUSD",1641499279348,4.56386025,3448.8,3448.7,0.00511581]
["bitfinex","ETHUSD",1641499281997,4.56386025,3448.8,3448.7,0.06042521]
["bitfinex","ETHUSD",1641499285457,2.11016044,3448.8,3448.7,0.06042521]
["bitfinex","ETHUSD",1641499287459,10.31686044,3448.8,3448.7,0.06042521]
["bitfinex","ETHUSD",1641499287659,10.38804783,3448.8,3448.7,0.06042521]
["bitfinex","ETHUSD",1641499287859,3.23804783,3448.8,3448.7,2.521e-05]
["bitfinex","ETHUSD",1641499288059,4.05,3448.7,3448.5,0.00461955]
["bitfinex","ETHUSD",1641499288260,4.468,3448.7,3448.5,0.00461955]
["bitfinex","ETHUSD",1641499288563,0.07118739,3448.6,3448.5,0.00461955]
["bitfinex","ETHUSD",1641499288958,0.07118739,3448.6,3448.5,0.0057564]
["bitfinex","ETHUSD",1641499289191,1.07118739,3448.6,3448.5,0.00113685]
["bitfinex","ETHUSD",1641499289592,0.72522,3448.4,3448.1,0.00341054]
["bitfinex","ETHUSD",1641499289795,0.72522,3448.4,3448.1,0.007994]
["bitfinex","ETHUSD",1641499290191,0.72522,3448.4,3448.2,0.00284212]
["bitfinex","ETHUSD",1641499290592,2.4540987,3448.3,3448.2,0.00284212]
["bitfinex","ETHUSD",1641499291593,2.4540987,3448.3,3448.1,0.00341054]
["bitfinex","ETHUSD",1641499291793,3.1793087,3448.3,3448.1,0.00341054]
["bitfinex","ETHUSD",1641499292193,0.72521,3448.3,3448.1,0.00341054]
["bitfinex","ETHUSD",1641499294045,0.72521,3448.3,3448.1,0.0477507]
["bitfinex","ETHUSD",1641499294445,0.72521,3448.3,3448.2,0.00284212]
["bitfinex","ETHUSD",1641499295947,1.14321,3448.3,3448.2,0.00284212]
["bitfinex","ETHUSD",1641499296149,5.62363501,3448.3,3448.2,0.00284212]
["bitfinex","ETHUSD",1641499296348,6.03246083,3448.3,3447.8,0.00292535]
["bitfinex","ETHUSD",1641499296548,6.03246083,3448.3,3446.9,0.19402713]
["bitfinex","ETHUSD",1641499296549,0.01296675,3447.9,3447.5,0.0058507]
["bitfinex","ETHUSD",1641499296795,1.8689063,3447.8,3447.5,0.0058507]
["bitfinex","ETHUSD",1641499296999,4.85584316,3447.7,3447.5,0.0058507]
["bitfinex","ETHUSD",1641499297194,2.21743941,3447.6,3447.5,0.0058507]
["bitfinex","ETHUSD",1641499297393,6.68039232,3447.6,3447.5,0.0058507]
["bitfinex","ETHUSD",1641499297597,6.68039232,3447.6,3447.5,0.00690431]
["bitfinex","ETHUSD",1641499298396,9.13476355,3447.6,3447.5,0.00690431]
["bitfinex","ETHUSD",1641499298795,9.86022355,3447.6,3447.5,0.00690431]
["bitfinex","ETHUSD",1641499298996,10.58568355,3447.6,3447.1,0.00292535]
["bitfinex","ETHUSD",1641499299195,11.34189325,3447.6,3447.1,0.00292535]
["bitfinex","ETHUSD",1641499299794,11.34189325,3447.6,3447.4,0.03557343]
["bitfinex","ETHUSD",1641499299997,5.33201572,3447.5,3447.4,0.03557343]
["bitfinex","ETHUSD",1641499300201,6.50101572,3447.5,3447.4,0.03557343]
["bitfinex","ETHUSD",1641499300448,8.95538695,3447.5,3447.4,0.03557343]
["bitfinex","ETHUSD",1641499301235,9.06578695,3447.5,3447.4,7.343e-05]
["bitfinex","ETHUSD",1641499301437,4.73377123,3447.5,3447.4,7.343e-05]
["bitfinex","ETHUSD",1641499301636,3.98357123,3447.5,3447.4,7.343e-05]
["bitfinex","ETHUSD",1641499301835,3.98197123,3447.5,3447.4,0.00299878]
["bitfinex","ETHUSD",1641499302035,3.35,3447.4,3447.3,0.25292535]
["bitfinex","ETHUSD",1641499302236,0.72563,3447.1,3446.9,0.01]
["bitfinex","ETHUSD",1641499302435,0.418,3447.0,3446.9,0.01]
["bitfinex","ETHUSD",1641499302838,0.418,3447.0,3446.9,0.01341054]
["bitfinex","ETHUSD",1641499303336,0.418,3447.0,3446.9,0.01633589]
["bitfinex","ETHUSD",1641499303337,4.34554193,3447.0,3446.9,0.01633589]
["bitfinex","ETHUSD",1641499303537,4.34554193,3447.0,3446.9,0.01341054]
["bitfinex","ETHUSD",1641499304188,2.87237123,3447.0,3446.9,0.01341054]
["bitfinex","ETHUSD",1641499304388,2.87237123,3447.0,3446.9,0.01633589]
["bitfinex","ETHUSD",1641499304590,2.87237123,3447.0,3446.9,0.01341054]
["bitfinex","ETHUSD",1641499305591,2.86944588,3447.0,3446.9,0.01341054]
["bitfinex","ETHUSD",1641499305791,2.86944588,3447.0,3446.9,0.04783659]
["bitfinex","ETHUSD",1641499308043,2.45437123,3447.0,3446.9,0.04783659]
["bitfinex","ETHUSD",1641499309442,0.72544,3447.2,3446.9,0.04783659]
["bitfinex","ETHUSD",1641499309843,0.72544,3447.2,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499311897,1.166,3447.4,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499312101,1.4731707,3447.6,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499312796,1.4731707,3447.8,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499312997,1.96740913,3447.7,3447.2,0.5077]
["bitfinex","ETHUSD",1641499313200,1.96854597,3447.7,3447.0,1.01819212]
["bitfinex","ETHUSD",1641499313396,1.96854597,3447.7,3447.3,0.00113685]
["bitfinex","ETHUSD",1641499313597,1.96854597,3447.7,3447.1,0.0022737]
["bitfinex","ETHUSD",1641499313897,1.96854597,3447.7,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499314095,0.72542,3447.4,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499315947,1.10468542,3447.3,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499316749,1.10468542,3447.4,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499317351,1.83009542,3447.4,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499317749,0.72541,3447.4,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499318354,0.72536,3447.6,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499319797,1.45076,3447.6,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499319996,0.72542,3447.3,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499321801,0.72538,3447.5,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499322698,1.96854597,3447.7,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499322969,2.69388597,3447.7,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499323162,0.00081393,3447.6,3447.0,0.00284212]
["bitfinex","ETHUSD",1641499323357,0.00081393,3447.4,3447.2,0.50775]
["bitfinex","ETHUSD",1641499323760,0.00081393,3447.4,3447.3,0.00113685]
["bitfinex","ETHUSD",1641499329295,0.00081393,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499331248,1.10549935,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499333547,0.00081393,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499334200,0.00164193,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499336000,1.47481263,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499337503,0.00164193,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499339747,1.47481263,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499340344,0.00164193,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499341795,1.47481263,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499342596,0.00164193,3447.4,3447.3,0.03555948]
["bitfinex","ETHUSD",1641499344797,2.45627721,3447.4,3447.3,3.08555948]
["bitfinex","ETHUSD",1641499344998,2.45627721,3447.4,3447.3,3.38555948]
["bitfinex","ETHUSD",1641499345200,1.4731707,3447.6,3447.4,7.55]
["bitfinex","ETHUSD",1641499345451,1.4731707,3447.6,3447.5,18.3929376]
["bitfinex","ETHUSD",1641499345752,1.10460354,3447.6,3447.5,1.7029376]
["bitfinex","ETHUSD",1641499345955,1.10460354,3447.6,3447.5,24.3929376]
["bitfinex","ETHUSD",1641499346152,1.4731707,3447.9,3447.6,5.6]
["bitfinex","ETHUSD",1641499346349,1.4731707,3447.9,3447.6,6.32503]
["bitfinex","ETHUSD",1641499346549,0.00170527,3447.8,3447.7,1.02502]
["bitfinex","ETHUSD",1641499346752,0.00170527,3447.8,3447.7,0.3]
["bitfinex","ETHUSD",1641499346949,0.00170527,3447.8,3447.6,0.50752]
["bitfinex","ETHUSD",1641499347349,0.00113684,3447.7,3447.6,0.50752]
["bitfinex","ETHUSD",1641499347551,0.00113684,3447.7,3447.5,1.01503]
["bitfinex","ETHUSD",1641499353943,0.00113684,3447.7,3447.5,1.04944977]
["bitfinex","ETHUSD",1641499358305,1.10456368,3447.6,3447.5,1.04944977]
["bitfinex","ETHUSD",1641499358706,1.10456368,3447.6,3447.5,1.34944977]
["bitfinex","ETHUSD",1641499361150,0.00113684,3447.7,3447.5,1.34944977]
["bitfinex","ETHUSD",1641499362754,1.10570052,3447.7,3447.5,1.34944977]
["bitfinex","ETHUSD",1641499365604,1.4731707,3448.0,3447.6,17.408]
["bitfinex","ETHUSD",1641499365800,2.219e-05,3448.3,3447.7,11.65]
["bitfinex","ETHUSD",1641499366000,0.00113685,3447.9,3447.8,10.418]
["bitfinex","ETHUSD",1641499366201,4.26189802,3449.4,3448.0,16.99]
["bitfinex","ETHUSD",1641499366401,1.81833169,3448.7,3448.2,3.36521944]
["bitfinex","ETHUSD",1641499366609,1.81833169,3448.7,3448.1,1.44297]
["bitfinex","ETHUSD",1641499366801,1.81833169,3448.7,3448.3,1.01497]
["bitfinex","ETHUSD",1641499367003,1.81833169,3448.7,3447.7,0.00563302]
["bitfinex","ETHUSD",1641499367203,0.07118739,3448.6,3447.7,0.00563302]
["bitfinex","ETHUSD",1641499367601,1.23628739,3448.6,3447.7,0.00563302]
["bitfinex","ETHUSD",1641499367803,4.30318739,3448.6,3447.7,0.01022707]
["bitfinex","ETHUSD",1641499368054,0.72522,3448.4,3447.7,0.01022707]
["bitfinex","ETHUSD",1641499368260,1.45053,3448.5,3447.7,0.01022707]
["bitfinex","ETHUSD",1641499368453,0.07346108,3448.3,3447.7,0.01022707]
["bitfinex","ETHUSD",1641499368855,0.00170527,3448.2,3447.7,0.01022707]
["bitfinex","ETHUSD",1641499369054,0.07289266,3448.2,3447.7,0.01022707]
["bitfinex","ETHUSD",1641499369254,0.72531,3448.0,3447.7,0.00563302]
["bitfinex","ETHUSD",1641499369455,1.45062,3448.0,3447.7,0.00563302]
["bitfinex","ETHUSD",1641499370455,0.72531,3448.0,3447.7,0.00563302]
["bitfinex","ETHUSD",1641499371052,0.72531,3448.0,3447.7,0.04005051]
["bitfinex","ETHUSD",1641499375109,1.45062,3448.0,3447.7,0.04005051]
["bitfinex","ETHUSD",1641499375559,1.47284963,3447.8,3447.7,0.04005051]
["bitfinex","ETHUSD",1641499375963,1.47284963,3447.8,3447.7,0.04118736]
["bitfinex","ETHUSD",1641499380002,1.47284963,3447.9,3447.7,0.04118736]
["bitfinex","ETHUSD",1641499380202,1.47284963,3447.9,3447.7,0.54883736]
["bitfinex","ETHUSD",1641499382205,1.10456812,3447.8,3447.7,0.54883736]
["bitfinex","ETHUSD",1641499382948,0.72521,3448.0,3447.7,0.54883736]
["bitfinex","ETHUSD",1641499383149,1.47284963,3447.8,3447.7,0.54883736]
["bitfinex","ETHUSD",1641499383954,1.47284963,3447.9,3447.7,0.54883736]
["bitfinex","ETHUSD",1641499385253,1.47284963,3447.9,3447.8,10.25]
["bitfinex","ETHUSD",1641499385452,1.47284963,3447.9,3447.8,10.55]
["bitfinex","ETHUSD",1641499385653,1.47284963,3448.0,3447.8,10.55]
["bitfinex","ETHUSD",1641499385855,1.47284963,3448.0,3447.9,18.30294991]
["bitfinex","ETHUSD",1641499386898,4.963e-05,3448.0,3447.9,18.30294991]
["bitfinex","ETHUSD",1641499387100,2.20923631,3448.2,3448.0,10.97492]
["bitfinex","ETHUSD",1641499387305,1.47260609,3448.3,3448.0,10.97492]
["bitfinex","ETHUSD",1641499387505,1.47260609,3448.3,3448.1,0.3]
["bitfinex","ETHUSD",1641499387700,1.47260609,3448.3,3448.2,16.99]
["bitfinex","ETHUSD",1641499388101,1.47374293,3448.3,3448.2,19.09191946]
["bitfinex","ETHUSD",1641499388501,0.00113684,3448.3,3448.2,19.09191946]
["bitfinex","ETHUSD",1641499388901,0.00113684,3448.3,3448.2,2.10191946]
["bitfinex","ETHUSD",1641499390003,0.00113684,3448.3,3448.1,0.50744]
["bitfinex","ETHUSD",1641499390201,0.00113684,3448.3,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499390457,4.28556966,3448.3,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499390856,5.08188705,3448.3,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499391158,0.7252621,3448.2,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499391556,0.07118739,3448.1,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499391859,5.00721684,3448.1,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499393356,0.79649739,3448.1,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499393556,7.09241371,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499393757,4.29241371,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499394803,0.79649739,3448.1,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499396603,2.20666442,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499397507,3.00316181,3448.1,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499398248,2.20666442,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499399049,2.93197442,3448.1,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499401449,2.1056659,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499402100,3.57669266,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499402898,6.03139221,3448.0,3447.9,0.00676938]
["bitfinex","ETHUSD",1641499403500,6.03139221,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499403903,4.56036545,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499409507,6.76702987,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499410306,4.56036545,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499411807,6.76960311,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499412711,4.56036545,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499413359,6.76960311,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499415859,4.56036545,3448.0,3447.9,0.04118456]
["bitfinex","ETHUSD",1641499417301,4.56036545,3448.0,3447.9,0.04004771]
["bitfinex","ETHUSD",1641499419800,6.76957724,3448.0,3447.9,0.04004771]
["bitfinex","ETHUSD",1641499426803,4.56036545,3448.0,3447.9,0.04004771]
["bitfinex","ETHUSD",1641499427203,4.41036545,3448.0,3447.9,0.04004771]
["bitfinex","ETHUSD",1641499428457,5.87868226,3448.0,3447.9,0.04004771]
["bitfinex","ETHUSD",1641499430063,3.92301636,3448.0,3447.9,0.04004771]
["bitfinex","ETHUSD",1641499430862,3.92301636,3448.0,3447.9,7.53017857]
["bitfinex","ETHUSD",1641499431060,1.10118159,3448.0,3447.9,7.53017857]
["bitfinex","ETHUSD",1641499431258,1.10118159,3448.0,3447.9,18.57017857]
["bitfinex","ETHUSD",1641499431459,1.10118159,3448.0,3447.9,1.58017857]
["bitfinex","ETHUSD",1641499431901,2.45469955,3448.2,3447.9,21.97017857]
["bitfinex","ETHUSD",1641499432102,3.55588114,3448.4,3448.1,1.2324941]
["bitfinex","ETHUSD",1641499433304,1.10118159,3448.6,3448.3,0.7249871]
["bitfinex","ETHUSD",1641499433706,0.00227369,3448.5,3448.3,0.7249871]
["bitfinex","ETHUSD",1641499434105,0.00170527,3448.4,3448.3,0.7249871]
["bitfinex","ETHUSD",1641499434305,0.00170527,3448.4,3448.3,0.7248871]
["bitfinex","ETHUSD",1641499434907,0.00170527,3448.4,3448.2,0.50751]
["bitfinex","ETHUSD",1641499435104,0.00170527,3448.4,3448.2,1.2325489]
["bitfinex","ETHUSD",1641499435306,0.00113684,3448.3,3448.2,1.2325489]
["bitfinex","ETHUSD",1641499435752,1.10231843,3448.3,3448.2,1.2325489]
["bitfinex","ETHUSD",1641499436952,1.10231843,3448.3,3448.2,1.26696177]
["bitfinex","ETHUSD",1641499438555,1.10231843,3448.3,3448.2,0.54192287]
["bitfinex","ETHUSD",1641499439915,0.00113684,3448.3,3448.2,0.54192287]
["bitfinex","ETHUSD",1641499440615,0.00113684,3448.3,3448.2,0.54801869]
["bitfinex","ETHUSD",1641499441616,1.10553872,3448.3,3448.2,0.54801869]
["bitfinex","ETHUSD",1641499443864,0.00113684,3448.3,3448.2,0.54801869]
["bitfinex","ETHUSD",1641499444067,0.00113684,3448.3,3448.2,0.04050869]
["bitfinex","ETHUSD",1641499446165,2.21034863,3448.3,3448.2,0.04050869]
["bitfinex","ETHUSD",1641499447010,2.45583639,3448.3,3448.2,0.04050869]
["bitfinex","ETHUSD",1641499451263,2.45583639,3448.3,3448.2,7.46481813]
["bitfinex","ETHUSD",1641499451461,2.45583639,3448.3,3448.2,24.45481813]
["bitfinex","ETHUSD",1641499451661,2.45583639,3448.3,3448.2,60.29134084]
["bitfinex","ETHUSD",1641499452062,3.56027154,3448.3,3448.2,60.29134084]
["bitfinex","ETHUSD",1641499452264,1.10447154,3448.3,3448.2,60.59134084]
["bitfinex","ETHUSD",1641499452763,1.4725802,3448.6,3448.2,60.59134084]
["bitfinex","ETHUSD",1641499452764,1.4725802,3448.6,3448.3,8.6]
["bitfinex","ETHUSD",1641499452964,1.4725802,3448.6,3448.4,22.39726239]
["bitfinex","ETHUSD",1641499453164,1.10429569,3448.8,3448.5,8.44678077]
["bitfinex","ETHUSD",1641499453365,1.10429569,3448.8,3448.6,19.08554383]
["bitfinex","ETHUSD",1641499453566,1.10429569,3448.8,3448.7,21.08104788]
["bitfinex","ETHUSD",1641499453967,1.10713781,3448.8,3448.7,21.08104788]
["bitfinex","ETHUSD",1641499454216,1.10713781,3448.8,3448.7,17.29]
["bitfinex","ETHUSD",1641499454906,0.00284212,3448.8,3448.7,17.29]
["bitfinex","ETHUSD",1641499455705,0.00284212,3448.8,3448.7,16.99]
["bitfinex","ETHUSD",1641499455907,0.00284212,3448.8,3448.6,0.724813]
["bitfinex","ETHUSD",1641499456106,0.00284212,3448.8,3448.6,4.75359146]
["bitfinex","ETHUSD",1641499456305,0.0022737,3448.7,3448.6,4.75359146]
["bitfinex","ETHUSD",1641499456909,0.0022737,3448.7,3448.6,21.74359146]
["bitfinex","ETHUSD",1641499457106,0.0022737,3448.7,3448.6,22.04359146]
["bitfinex","ETHUSD",1641499457310,0.0022737,3448.7,3448.6,18.014813]
["bitfinex","ETHUSD",1641499460553,1.9044298,3449.5,3449.0,0.50733]
["bitfinex","ETHUSD",1641499460752,1.9044298,3449.5,3449.1,16.99]
["bitfinex","ETHUSD",1641499460951,0.00397896,3449.4,3449.1,16.99]
["bitfinex","ETHUSD",1641499461351,0.00341054,3449.3,3449.1,16.99]
["bitfinex","ETHUSD",1641499461551,0.00341054,3449.3,3449.2,0.7247632]
["bitfinex","ETHUSD",1641499461805,5.0765,3450.1,3449.1,16.99]
["bitfinex","ETHUSD",1641499462004,1.9246743,3449.9,3449.1,16.99609423]
["bitfinex","ETHUSD",1641499462208,0.00284212,3449.2,3449.1,16.99609423]
["bitfinex","ETHUSD",1641499464723,0.00284212,3449.2,3449.1,18.44562063]
["bitfinex","ETHUSD",1641499465122,0.00284212,3449.2,3449.1,18.74562063]
["bitfinex","ETHUSD",1641499465322,1.09123328,3450.0,3449.6,0.72461]
["bitfinex","ETHUSD",1641499465572,2.82836927,3450.0,3449.8,0.724621]
["bitfinex","ETHUSD",1641499465772,0.00397896,3449.9,3449.8,0.724621]
["bitfinex","ETHUSD",1641499468372,0.00397896,3449.9,3449.8,1.231861]
["bitfinex","ETHUSD",1641499469422,0.00397896,3449.9,3449.8,18.221861]
["bitfinex","ETHUSD",1641499470225,2.67226342,3450.3,3450.1,0.50723]
["bitfinex","ETHUSD",1641499470425,1.67705118,3450.3,3450.1,0.724605]
["bitfinex","ETHUSD",1641499470628,0.00170527,3450.2,3450.1,0.724605]
["bitfinex","ETHUSD",1641499472229,0.00170527,3450.2,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499472629,0.00113685,3450.1,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499474466,2.20917394,3450.1,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499475066,0.00113685,3450.1,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499476719,1.46670691,3450.1,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499478619,0.00113685,3450.1,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499479421,1.46670691,3450.1,3450.0,1.04885423]
["bitfinex","ETHUSD",1641499479621,1.46670691,3450.1,3450.0,0.03439423]
["bitfinex","ETHUSD",1641499480019,0.00113685,3450.1,3450.0,0.03439423]
["bitfinex","ETHUSD",1641499480674,0.00113685,3450.1,3448.4,1.14]
["bitfinex","ETHUSD",1641499480874,0.72488,3449.8,3448.4,5.28312426]
["bitfinex","ETHUSD",1641499481073,0.72488,3449.8,3449.5,0.00227369]
["bitfinex","ETHUSD",1641499481476,2.23843604,3449.7,3449.5,0.00227369]
["bitfinex","ETHUSD",1641499481674,2.23843604,3449.7,3449.3,0.5074]
["bitfinex","ETHUSD",1641499481873,2.23843604,3449.7,3449.4,0.00284212]
["bitfinex","ETHUSD",1641499481874,1.46574534,3449.6,3449.4,0.00284212]
["bitfinex","ETHUSD",1641499482276,1.46574534,3449.6,3449.5,0.03439928]
["bitfinex","ETHUSD",1641499482875,3.91918645,3449.6,3449.5,0.03439928]
["bitfinex","ETHUSD",1641499483674,2.45344111,3449.6,3449.5,0.0404928]
["bitfinex","ETHUSD",1641499484322,3.55269325,3449.6,3449.5,0.0404928]
["bitfinex","ETHUSD",1641499485222,2.45344111,3449.6,3449.5,0.0404928]
["bitfinex","ETHUSD",1641499486222,2.45344111,3449.6,3449.5,0.3404928]
["bitfinex","ETHUSD",1641499486522,2.45344111,3449.6,3449.5,17.0304928]
["bitfinex","ETHUSD",1641499487021,1.09925214,3449.7,3449.5,17.0304928]
["bitfinex","ETHUSD",1641499487222,1.09925214,3449.7,3449.5,17.5377728]
["bitfinex","ETHUSD",1641499487422,1.09925214,3449.7,3449.6,2.95170527]
["bitfinex","ETHUSD",1641499488667,1.09925214,3449.7,3449.6,19.94170527]
["bitfinex","ETHUSD",1641499491171,1.09925214,3449.7,3449.6,20.24170527]
["bitfinex","ETHUSD",1641499492023,1.46574534,3450.0,3449.6,20.24170527]
["bitfinex","ETHUSD",1641499492220,1.10038899,3450.1,3449.9,16.99]
["bitfinex","ETHUSD",1641499492820,0.00113685,3450.1,3449.9,16.99]
["bitfinex","ETHUSD",1641499493024,0.00113685,3450.1,3450.0,20.14]
["bitfinex","ETHUSD",1641499493221,0.00113685,3450.1,3450.0,16.99]
["bitfinex","ETHUSD",1641499493527,1.46574534,3450.4,3450.1,7.85]
["bitfinex","ETHUSD",1641499493823,1.09898776,3450.7,3450.6,1.81169002]
["bitfinex","ETHUSD",1641499494022,1.09898776,3450.7,3450.6,16.99]
["bitfinex","ETHUSD",1641499494222,0.00284211,3450.6,3450.3,1.7387075]
["bitfinex","ETHUSD",1641499494422,0.01215461,3450.5,3450.2,1.7491072]
["bitfinex","ETHUSD",1641499494621,0.0144283,3450.5,3450.2,0.3]
["bitfinex","ETHUSD",1641499494821,0.00170527,3450.4,3449.9,0.03439588]
["bitfinex","ETHUSD",1641499495221,0.00113684,3450.3,3449.9,0.03439588]
["bitfinex","ETHUSD",1641499495670,0.72466,3450.7,3449.9,0.03439588]
["bitfinex","ETHUSD",1641499495671,0.00170527,3450.4,3449.9,0.03439588]
["bitfinex","ETHUSD",1641499495869,1.67501657,3450.2,3450.1,0.4348]
["bitfinex","ETHUSD",1641499496270,0.00113684,3450.3,3450.1,0.4348]
["bitfinex","ETHUSD",1641499498974,0.00113684,3450.3,3450.1,0.46919362]
["bitfinex","ETHUSD",1641499500721,0.00113684,3450.3,3450.2,3.99562766]
["bitfinex","ETHUSD",1641499500921,0.00113684,3450.3,3450.2,4.03693943]
["bitfinex","ETHUSD",1641499501118,0.00113684,3450.3,3450.2,0.3]
["bitfinex","ETHUSD",1641499501326,0.00113684,3450.3,3450.1,0.76919362]
["bitfinex","ETHUSD",1641499501518,0.00113684,3450.3,3450.1,0.46919362]
["bitfinex","ETHUSD",1641499501720,0.00113684,3450.3,3450.1,1.91833322]
["bitfinex","ETHUSD",1641499501918,0.00113684,3450.3,3450.2,0.3]
["bitfinex","ETHUSD",1641499502721,0.00113684,3450.3,3450.2,0.1]
["bitfinex","ETHUSD",1641499502972,0.00113684,3450.3,3450.1,1.91833322]
["bitfinex","ETHUSD",1641499504575,0.00113684,3450.3,3450.2,0.3]
["bitfinex","ETHUSD",1641499508724,0.00113684,3450.3,3450.1,1.91833322]
["bitfinex","ETHUSD",1641499509523,0.00113684,3450.3,3450.2,0.3]
["bitfinex","ETHUSD",1641499510322,0.00113684,3450.3,3450.2,17.29]
["bitfinex","ETHUSD",1641499512575,0.00113684,3450.3,3450.2,18.74472042]
["bitfinex","ETHUSD",1641499512775,1.09942524,3450.7,3450.5,0.72431]
["bitfinex","ETHUSD",1641499512979,2.19861801,3451.2,3450.7,3.8]
["bitfinex","ETHUSD",1641499513276,2.19861801,3451.2,3450.9,2.20025737]
["bitfinex","ETHUSD",1641499513476,2.19861801,3451.7,3451.0,4.60546748]
["bitfinex","ETHUSD",1641499513676,2.19861801,3451.7,3451.0,0.418]
["bitfinex","ETHUSD",1641499513875,0.00568424,3451.3,3451.1,16.99]
["bitfinex","ETHUSD",1641499514074,0.00568424,3451.3,3451.2,1.14228]
["bitfinex","ETHUSD",1641499514326,2.19861801,3451.7,3451.2,18.13228]
["bitfinex","ETHUSD",1641499514528,2.19861801,3451.7,3451.3,0.43459]
["bitfinex","ETHUSD",1641499514725,0.00682108,3451.5,3451.3,0.43459]
["bitfinex","ETHUSD",1641499515129,0.00625266,3451.4,3451.3,0.43459]
["bitfinex","ETHUSD",1641499515330,0.00625266,3451.4,3450.3,0.418]
["bitfinex","ETHUSD",1641499515528,1.88857989,3450.7,3450.5,2.1731407]
["bitfinex","ETHUSD",1641499515726,0.00568424,3451.3,3450.5,2.1731407]
["bitfinex","ETHUSD",1641499515926,0.00170527,3450.6,3450.5,2.1731407]
["bitfinex","ETHUSD",1641499516128,0.00511581,3451.2,3450.5,1.00282988]
["bitfinex","ETHUSD",1641499516330,0.00170527,3450.6,3450.5,1.00282988]
["bitfinex","ETHUSD",1641499516528,0.00454739,3451.1,3450.5,1.00282988]
["bitfinex","ETHUSD",1641499516728,0.00170527,3450.6,3450.5,1.00282988]
["bitfinex","ETHUSD",1641499516929,0.00397897,3451.0,3450.5,1.00282988]
["bitfinex","ETHUSD",1641499517131,0.00170527,3450.6,3450.5,1.72726988]
["bitfinex","ETHUSD",1641499517329,2.06573626,3451.1,3450.5,19.01726988]
["bitfinex","ETHUSD",1641499517330,0.00341054,3450.9,3450.5,19.01726988]
["bitfinex","ETHUSD",1641499517529,0.00170527,3450.6,3450.5,19.01726988]
["bitfinex","ETHUSD",1641499517732,0.00284212,3450.8,3450.6,16.99]
["bitfinex","ETHUSD",1641499517970,2.06573626,3451.1,3450.6,16.99]
["bitfinex","ETHUSD",1641499518171,1.46560457,3451.4,3450.8,0.36221]
["bitfinex","ETHUSD",1641499518371,0.00397897,3451.0,3450.7,0.72442]
["bitfinex","ETHUSD",1641499518571,0.00397897,3451.0,3450.7,17.71442]
["bitfinex","ETHUSD",1641499518774,0.00341054,3450.9,3450.7,17.71442]
["bitfinex","ETHUSD",1641499518973,0.00341054,3450.9,3450.8,12.068]
["bitfinex","ETHUSD",1641499519175,1.46560457,3451.6,3451.1,0.36217]
["bitfinex","ETHUSD",1641499519375,1.46560457,3451.6,3451.2,3.1962962]
["bitfinex","ETHUSD",1641499519576,1.47242565,3451.5,3451.2,18.7386527]
["bitfinex","ETHUSD",1641499520076,0.00625266,3451.4,3451.2,1.7486527]
["bitfinex","ETHUSD",1641499520475,0.00568424,3451.3,3451.2,1.7486527]
["bitfinex","ETHUSD",1641499520676,0.00568424,3451.3,3451.2,1.02432]
["bitfinex","ETHUSD",1641499521575,0.00568424,3451.3,3451.2,2.4729653]
["bitfinex","ETHUSD",1641499522026,0.00568424,3451.3,3451.2,20.22166819]
["bitfinex","ETHUSD",1641499522224,0.00568424,3451.3,3451.2,2.50734819]
["bitfinex","ETHUSD",1641499524524,0.00568424,3451.3,3451.2,8.38167819]
["bitfinex","ETHUSD",1641499525877,0.00568424,3451.3,3451.2,2.50734819]
["bitfinex","ETHUSD",1641499526279,0.00568424,3451.3,3451.2,2.20734819]
["bitfinex","ETHUSD",1641499526482,0.00568424,3451.3,3451.2,2.50734819]
["bitfinex","ETHUSD",1641499527594,1.47128881,3451.3,3451.2,2.50734819]
["bitfinex","ETHUSD",1641499528580,1.47128881,3451.3,3451.2,19.49734819]
["bitfinex","ETHUSD",1641499529083,1.47128881,3451.3,3451.2,20.91534819]
["bitfinex","ETHUSD",1641499529744,1.47128881,3451.3,3451.2,25.41534819]
["bitfinex","ETHUSD",1641499529745,0.00568424,3451.3,3451.2,25.41534819]
["bitfinex","ETHUSD",1641499529950,7.54125717,3452.3,3452.0,2.19332807]
["bitfinex","ETHUSD",1641499530150,7.54125717,3452.3,3452.2,1.89325342]
["bitfinex","ETHUSD",1641499530151,3.68205717,3452.3,3452.2,1.89325342]
["bitfinex","ETHUSD",1641499530348,3.68205717,3452.3,3452.2,19.18325342]
["bitfinex","ETHUSD",1641499530752,0.31065717,3452.3,3452.2,20.78135342]
["bitfinex","ETHUSD",1641499530946,5.65631598,3453.2,3452.4,6.65]
["bitfinex","ETHUSD",1641499531147,5.65631598,3453.2,3452.5,17.408]
["bitfinex","ETHUSD",1641499531347,5.65631598,3453.2,3452.8,0.72392]
["bitfinex","ETHUSD",1641499531547,1.70801598,3453.2,3452.9,16.99]
["bitfinex","ETHUSD",1641499531947,0.05415916,3453.4,3452.9,16.99]
["bitfinex","ETHUSD",1641499532248,0.01136847,3453.3,3452.9,17.29]
["bitfinex","ETHUSD",1641499532751,0.01080004,3453.2,3452.9,17.29]
["bitfinex","ETHUSD",1641499533171,0.05415916,3453.4,3452.9,17.29]
["bitfinex","ETHUSD",1641499533172,0.01023162,3453.1,3452.9,17.29]
["bitfinex","ETHUSD",1641499533572,0.0096632,3453.0,3452.8,0.418]
["bitfinex","ETHUSD",1641499533772,0.0096632,3453.0,3452.3,1.86593]
["bitfinex","ETHUSD",1641499534072,0.00909477,3452.9,3452.4,16.99]
["bitfinex","ETHUSD",1641499534271,2.25031894,3452.9,3452.4,16.99]
["bitfinex","ETHUSD",1641499534471,0.00852635,3452.8,3452.5,0.7240587]
["bitfinex","ETHUSD",1641499534873,0.00795793,3452.7,3452.5,0.7240587]
["bitfinex","ETHUSD",1641499535275,0.0073895,3452.6,3452.5,0.7240587]
["bitfinex","ETHUSD",1641499535672,0.0073895,3452.6,3452.5,1.0240587]
["bitfinex","ETHUSD",1641499536173,2.24861367,3452.6,3452.5,1.0240587]
["bitfinex","ETHUSD",1641499536825,0.0073895,3452.6,3452.5,18.0140587]
["bitfinex","ETHUSD",1641499537226,0.0073895,3452.6,3452.5,1.0240587]
["bitfinex","ETHUSD",1641499537626,2.24861367,3452.6,3452.5,1.0240587]
["bitfinex","ETHUSD",1641499538426,2.24861367,3452.6,3452.5,18.0140587]
["bitfinex","ETHUSD",1641499538627,2.24861367,3452.6,3452.5,1.0240587]
["bitfinex","ETHUSD",1641499538828,0.0073895,3452.6,3452.5,1.0240587]
["bitfinex","ETHUSD",1641499539430,2.24861367,3452.6,3452.5,0.50111805]
["bitfinex","ETHUSD",1641499539629,2.24861367,3452.6,3452.5,4.15111805]
["bitfinex","ETHUSD",1641499540474,3.35184948,3452.6,3452.5,4.18548798]
["bitfinex","ETHUSD",1641499540676,3.35184948,3452.6,3452.5,4.90954558]
["bitfinex","ETHUSD",1641499541071,3.35184948,3452.6,3452.5,0.95954558]
["bitfinex","ETHUSD",1641499541072,2.24861367,3452.6,3452.5,0.95954558]
["bitfinex","ETHUSD",1641499541472,2.24861367,3452.6,3452.5,0.23548798]
["bitfinex","ETHUSD",1641499542570,2.24861367,3452.6,3452.5,3.98548798]
["bitfinex","ETHUSD",1641499543674,2.24861367,3452.6,3452.5,27.04950828]
["bitfinex","ETHUSD",1641499544340,2.24861367,3452.6,3452.5,27.46750828]
["bitfinex","ETHUSD",1641499544549,0.0073895,3452.6,3452.5,27.26639023]
["bitfinex","ETHUSD",1641499544735,0.0073895,3452.6,3452.5,27.01639023]
["bitfinex","ETHUSD",1641499545939,0.0073895,3452.6,3452.5,21.66639023]
["bitfinex","ETHUSD",1641499546440,0.0073895,3452.6,3452.5,21.70076071]
["bitfinex","ETHUSD",1641499547442,0.0073895,3452.6,3452.5,22.00076071]
["bitfinex","ETHUSD",1641499548477,0.0073895,3452.6,3452.5,21.95076071]
["bitfinex","ETHUSD",1641499548678,0.0073895,3452.6,3452.5,22.95076071]
["bitfinex","ETHUSD",1641499548978,0.0073895,3452.6,3452.5,22.67471071]
["bitfinex","ETHUSD",1641499549177,0.0073895,3452.6,3452.5,26.17471071]
["bitfinex","ETHUSD",1641499549380,0.0073895,3452.6,3452.5,27.17471071]
["bitfinex","ETHUSD",1641499550181,0.0073895,3452.6,3452.5,25.89034023]
["bitfinex","ETHUSD",1641499550587,2.24862133,3452.6,3452.5,22.08306785]
["bitfinex","ETHUSD",1641499551583,3.35181593,3452.6,3452.5,22.08306785]
["bitfinex","ETHUSD",1641499552228,3.35181593,3452.6,3452.5,23.08306785]
["bitfinex","ETHUSD",1641499552426,3.35181593,3452.6,3452.5,22.08306785]
["bitfinex","ETHUSD",1641499552627,2.24862133,3452.6,3452.5,22.08306785]
["bitfinex","ETHUSD",1641499555584,2.24862133,3452.6,3452.5,0.20111785]
["bitfinex","ETHUSD",1641499556778,2.18642478,3452.4,3452.2,0.20111785]
["bitfinex","ETHUSD",1641499557178,0.00568423,3452.3,3452.2,0.20111785]
["bitfinex","ETHUSD",1641499557580,0.00568423,3452.3,3452.2,5.65111785]
["bitfinex","ETHUSD",1641499557979,2.24691606,3452.3,3452.2,5.65111785]
["bitfinex","ETHUSD",1641499558180,2.24691606,3452.3,3452.2,0.20111785]
["bitfinex","ETHUSD",1641499558384,2.24691606,3452.3,3452.2,3.15111785]
["bitfinex","ETHUSD",1641499559424,2.24691606,3452.3,3452.2,6.90111785]
["bitfinex","ETHUSD",1641499559621,2.24691606,3452.3,3452.2,23.89111785]
["bitfinex","ETHUSD",1641499560022,2.24691606,3452.3,3452.2,26.03771124]
["bitfinex","ETHUSD",1641499560222,2.24691606,3452.3,3452.2,22.28771124]
["bitfinex","ETHUSD",1641499561122,2.24691606,3452.3,3452.2,6.74574124]
["bitfinex","ETHUSD",1641499561324,2.24691606,3452.3,3452.2,23.73574124]
["bitfinex","ETHUSD",1641499562023,2.24691606,3452.3,3452.2,24.73574124]
["bitfinex","ETHUSD",1641499562723,2.24691606,3452.3,3452.2,25.15374124]
["bitfinex","ETHUSD",1641499563381,2.24691606,3452.3,3452.2,26.20828677]
["bitfinex","ETHUSD",1641499563781,2.24691606,3452.3,3452.2,26.24264374]
["bitfinex","ETHUSD",1641499566087,2.23961192,3452.3,3452.2,26.24264374]
["bitfinex","ETHUSD",1641499567124,1.10306033,3453.0,3452.6,0.72391]
["bitfinex","ETHUSD",1641499567322,5.34016033,3453.2,3452.8,2.02785867]
["bitfinex","ETHUSD",1641499567522,2.24316033,3453.2,3453.1,1.13930211]
["bitfinex","ETHUSD",1641499567823,1.10817614,3453.2,3453.1,1.13930211]
["bitfinex","ETHUSD",1641499568825,1.10817614,3453.2,3453.1,18.12930211]
["bitfinex","ETHUSD",1641499570574,0.00511581,3453.2,3453.1,18.12930211]
["bitfinex","ETHUSD",1641499571575,1.10817614,3453.2,3453.1,18.12930211]
["bitfinex","ETHUSD",1641499572271,0.00511581,3453.2,3453.1,18.12930211]
["bitfinex","ETHUSD",1641499573473,0.00511581,3453.2,3453.1,19.18471803]
["bitfinex","ETHUSD",1641499577827,0.00511581,3453.2,3453.1,20.60271803]
["bitfinex","ETHUSD",1641499578678,0.00511581,3453.2,3453.1,19.60271803]
["bitfinex","ETHUSD",1641499578877,0.00511581,3453.2,3453.1,20.60271803]
["bitfinex","ETHUSD",1641499579873,0.00511581,3453.2,3453.1,19.54730211]
["bitfinex","ETHUSD",1641499580874,4.3656,3454.1,3453.1,19.54730211]
["bitfinex","ETHUSD",1641499581075,4.3656,3454.1,3453.6,0.72365]
["bitfinex","ETHUSD",1641499581275,1.2459,3454.1,3453.7,0.418]
["bitfinex","ETHUSD",1641499581477,0.05382425,3454.2,3453.8,16.84]
["bitfinex","ETHUSD",1641499581726,0.05382425,3454.2,3453.9,0.418]
["bitfinex","ETHUSD",1641499581925,0.00511581,3454.1,3453.9,0.418]
["bitfinex","ETHUSD",1641499582125,0.00511581,3454.1,3454.0,16.84]
["bitfinex","ETHUSD",1641499582327,0.05382425,3454.2,3454.0,16.84]
["bitfinex","ETHUSD",1641499582625,0.05382425,3454.2,3454.1,2.40599532]
["bitfinex","ETHUSD",1641499582826,0.05382425,3454.2,3454.1,19.24599532]
["bitfinex","ETHUSD",1641499583126,0.05950849,3454.2,3454.1,19.24599532]
["bitfinex","ETHUSD",1641499583325,0.00568424,3454.2,3454.1,19.24599532]
["bitfinex","ETHUSD",1641499587073,0.00568424,3454.2,3454.1,20.66399532]
["bitfinex","ETHUSD",1641499588676,0.00568424,3454.2,3454.1,45.32893536]
["bitfinex","ETHUSD",1641499588976,0.00568424,3454.2,3454.1,42.91697695]
["bitfinex","ETHUSD",1641499588977,2.1742709,3454.2,3454.1,42.91697695]
["bitfinex","ETHUSD",1641499589223,1.9242709,3454.2,3454.1,42.91697695]
["bitfinex","ETHUSD",1641499590720,1.10306033,3454.3,3454.1,42.91697695]
["bitfinex","ETHUSD",1641499590924,1.82671033,3454.4,3454.1,42.91697695]
["bitfinex","ETHUSD",1641499591522,1.82671033,3454.4,3454.1,42.64656004]
["bitfinex","ETHUSD",1641499591724,0.72365,3454.4,3454.1,42.64656004]
["bitfinex","ETHUSD",1641499593475,0.72365,3454.4,3454.1,41.92294004]
["bitfinex","ETHUSD",1641499593680,1.82671033,3454.4,3454.1,41.92294004]
["bitfinex","ETHUSD",1641499593877,1.82671033,3454.4,3454.2,1.4195164]
["bitfinex","ETHUSD",1641499594286,1.82671033,3454.4,3454.3,16.84]
["bitfinex","ETHUSD",1641499594681,1.82784718,3454.4,3454.3,16.84]
["bitfinex","ETHUSD",1641499594879,0.00113685,3454.4,3454.3,16.84]
["bitfinex","ETHUSD",1641499595083,0.00113685,3454.4,3454.3,18.28717]
["bitfinex","ETHUSD",1641499596082,0.00113685,3454.4,3454.3,1.44717]
["bitfinex","ETHUSD",1641499596482,0.00113685,3454.4,3454.2,1.4195164]
["bitfinex","ETHUSD",1641499597921,0.72482685,3454.4,3454.2,2.1431864]
["bitfinex","ETHUSD",1641499598120,0.72482685,3454.4,3454.3,16.99]
["bitfinex","ETHUSD",1641499598323,0.00113685,3454.4,3454.3,16.99]
["bitfinex","ETHUSD",1641499598526,0.00113685,3454.4,3454.2,2.1431864]
["bitfinex","ETHUSD",1641499598924,0.00113685,3454.4,3454.3,16.99]
["bitfinex","ETHUSD",1641499599724,0.00113685,3454.4,3454.2,2.1431864]
["bitfinex","ETHUSD",1641499600125,0.72482685,3454.4,3454.2,2.1431864]
["bitfinex","ETHUSD",1641499600979,0.00113685,3454.4,3454.3,16.99]
["bitfinex","ETHUSD",1641499601281,0.00113685,3454.4,3454.3,18.43722]
["bitfinex","ETHUSD",1641499601475,0.00113685,3454.4,3454.3,1.44722]
["bitfinex","ETHUSD",1641499601876,0.00113685,3454.4,3454.3,18.43722]
["bitfinex","ETHUSD",1641499609880,0.00113685,3454.4,3454.3,18.7144819]
["bitfinex","ETHUSD",1641499616071,0.00113685,3454.4,3454.3,1.7244819]
["bitfinex","ETHUSD",1641499616673,0.00113685,3454.4,3454.3,18.7144819]
["bitfinex","ETHUSD",1641499620430,0.00113685,3454.4,3454.3,1.7244819]
["bitfinex","ETHUSD",1641499620828,0.00113685,3454.4,3454.3,22.7144819]
["bitfinex","ETHUSD",1641499621628,0.00113685,3454.4,3454.3,5.7244819]
["bitfinex","ETHUSD",1641499621829,0.00113685,3454.4,3454.3,22.7144819]
["bitfinex","ETHUSD",1641499622229,0.00113685,3454.4,3454.3,1.7244819]
["bitfinex","ETHUSD",1641499623097,0.00113685,3454.4,3454.3,18.7144819]
["bitfinex","ETHUSD",1641499623498,0.00113685,3454.4,3454.3,20.1324819]
["bitfinex","ETHUSD",1641499623696,0.00113685,3454.4,3454.3,19.1324819]
["bitfinex","ETHUSD",1641499624396,0.67920735,3454.7,3454.4,5.6]
["bitfinex","ETHUSD",1641499624596,0.67920735,3454.7,3454.5,18.85512]
["bitfinex","ETHUSD",1641499624798,0.00113684,3454.6,3454.5,18.85512]
["bitfinex","ETHUSD",1641499625198,0.57294419,3454.7,3454.5,18.85512]
["bitfinex","ETHUSD",1641499625397,0.57294419,3454.7,3454.5,19.5786678]
["bitfinex","ETHUSD",1641499625798,0.57294419,3454.7,3454.6,17.2672619]
["bitfinex","ETHUSD",1641499626000,0.57294419,3454.7,3454.6,17.6852619]
["bitfinex","ETHUSD",1641499626297,0.57294419,3454.7,3454.6,0.6952619]
["bitfinex","ETHUSD",1641499626739,0.57294419,3454.7,3454.6,0.2772619]
["bitfinex","ETHUSD",1641499626940,2.69286691,3454.7,3454.6,0.2772619]
["bitfinex","ETHUSD",1641499628146,2.69286691,3454.7,3454.5,0.72356]
["bitfinex","ETHUSD",1641499628544,0.57294419,3454.7,3454.5,0.72356]
["bitfinex","ETHUSD",1641499629144,0.57294419,3454.7,3454.5,17.71356]
["bitfinex","ETHUSD",1641499629547,0.57294419,3454.7,3454.6,0.30723487]
["bitfinex","ETHUSD",1641499630345,0.57294419,3454.7,3454.6,17.71523487]
["bitfinex","ETHUSD",1641499632902,0.57294419,3454.7,3454.6,0.72523487]
["bitfinex","ETHUSD",1641499633307,0.57294419,3454.7,3454.6,0.30723487]
["bitfinex","ETHUSD",1641499634336,2.69289063,3454.7,3454.6,0.30723487]
["bitfinex","ETHUSD",1641499635135,2.69289063,3454.7,3454.6,0.0077262]
["bitfinex","ETHUSD",1641499636233,2.69289063,3454.7,3454.6,0.31496107]
["bitfinex","ETHUSD",1641499641182,2.64289063,3454.7,3454.6,0.31496107]
["bitfinex","ETHUSD",1641499642836,2.64289063,3454.7,3454.6,17.30496107]
["bitfinex","ETHUSD",1641499643036,2.64289063,3454.7,3454.6,0.31496107]
["bitfinex","ETHUSD",1641499650928,2.64289063,3454.7,3454.6,1.42205512]
["bitfinex","ETHUSD",1641499651532,2.64289063,3454.7,3454.6,0.31496107]
["bitfinex","ETHUSD",1641499653386,2.64289063,3454.7,3454.6,0.30726107]
["bitfinex","ETHUSD",1641499656190,2.64289063,3454.7,3454.6,2.62e-05]
["bitfinex","ETHUSD",1641499656394,2.64289063,3454.7,3454.2,0.30723487]
["bitfinex","ETHUSD",1641499656592,0.72375,3454.5,3454.2,0.30723487]
["bitfinex","ETHUSD",1641499656841,0.72375,3454.5,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499657841,2.11994644,3454.4,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499658039,3.96999549,3454.4,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499659541,2.11994644,3454.4,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499660344,2.11994644,3454.4,3454.3,5.20170527]
["bitfinex","ETHUSD",1641499661003,2.11994644,3454.4,3454.3,5.50894014]
["bitfinex","ETHUSD",1641499661599,2.11994644,3454.4,3454.3,0.30894014]
["bitfinex","ETHUSD",1641499661798,0.72375,3454.5,3454.3,0.30894014]
["bitfinex","ETHUSD",1641499662001,0.72375,3454.5,3454.3,1.03259014]
["bitfinex","ETHUSD",1641499662200,0.72375,3454.5,3454.4,0.00113684]
["bitfinex","ETHUSD",1641499663600,0.52441433,3454.7,3454.4,0.30837171]
["bitfinex","ETHUSD",1641499663800,0.52441433,3454.7,3454.5,16.99]
["bitfinex","ETHUSD",1641499664000,0.52441433,3454.7,3454.6,3.97359]
["bitfinex","ETHUSD",1641499664646,0.52441433,3454.7,3454.6,20.96359]
["bitfinex","ETHUSD",1641499665143,0.52441433,3454.7,3454.6,21.27082487]
["bitfinex","ETHUSD",1641499665943,0.52441433,3454.7,3454.6,22.39748129]
["bitfinex","ETHUSD",1641499666140,0.52441433,3454.7,3454.6,19.14748129]
["bitfinex","ETHUSD",1641499672838,0.52441433,3454.7,3454.6,20.56548129]
["bitfinex","ETHUSD",1641499673040,0.52441433,3454.7,3454.6,19.56548129]
["bitfinex","ETHUSD",1641499673239,0.52441433,3454.7,3454.6,23.21548129]
["bitfinex","ETHUSD",1641499673439,0.52441433,3454.7,3454.6,20.56548129]
["bitfinex","ETHUSD",1641499674640,0.52441433,3454.7,3454.6,19.56548129]
["bitfinex","ETHUSD",1641499675341,0.52441433,3454.7,3454.6,20.56548129]
["bitfinex","ETHUSD",1641499675788,0.52441433,3454.7,3454.6,21.51138129]
["bitfinex","ETHUSD",1641499675992,1.1571771,3455.8,3455.7,1.36626743]
["bitfinex","ETHUSD",1641499676194,1.1571771,3455.8,3455.7,19.07958743]
["bitfinex","ETHUSD",1641499676589,1.1571771,3455.8,3455.7,2.08958743]
["bitfinex","ETHUSD",1641499676792,1.1571771,3455.8,3455.7,0.72332]
["bitfinex","ETHUSD",1641499676994,1.1571771,3455.8,3454.8,0.418]
["bitfinex","ETHUSD",1641499676995,0.05411677,3455.8,3454.8,0.418]
["bitfinex","ETHUSD",1641499677191,1.44691,3455.7,3455.1,0.72348]
["bitfinex","ETHUSD",1641499677389,1.45316266,3455.7,3455.1,0.72348]
["bitfinex","ETHUSD",1641499677589,1.45316266,3455.7,3455.2,0.00477169]
["bitfinex","ETHUSD",1641499677989,0.00124111,3455.5,3455.2,0.00477169]
["bitfinex","ETHUSD",1641499678393,0.72801739,3455.4,3455.2,0.72823169]
["bitfinex","ETHUSD",1641499678791,0.00397897,3455.3,3455.2,0.72823169]
["bitfinex","ETHUSD",1641499679245,0.00397897,3455.3,3455.2,0.72346]
["bitfinex","ETHUSD",1641499679843,1.97128012,3455.3,3455.2,1.03069487]
["bitfinex","ETHUSD",1641499680445,1.97128012,3455.3,3455.2,18.02069487]
["bitfinex","ETHUSD",1641499681741,1.97128012,3455.3,3455.2,19.14735129]
["bitfinex","ETHUSD",1641499682342,1.97128012,3455.3,3455.2,19.56535129]
["bitfinex","ETHUSD",1641499685187,0.00397897,3455.3,3455.2,19.56535129]
["bitfinex","ETHUSD",1641499688540,0.00520619,3455.3,3455.2,19.56535129]
["bitfinex","ETHUSD",1641499689542,0.00520619,3455.3,3455.2,20.97482874]
["bitfinex","ETHUSD",1641499689942,0.00520619,3455.3,3455.2,21.97482874]
["bitfinex","ETHUSD",1641499690145,0.00520619,3455.3,3455.2,20.97482874]
["bitfinex","ETHUSD",1641499691011,0.00520619,3455.3,3455.2,19.84817232]
["bitfinex","ETHUSD",1641499691206,0.00520619,3455.3,3455.2,18.43869487]
["bitfinex","ETHUSD",1641499696236,0.00520619,3455.3,3455.2,19.43869487]
["bitfinex","ETHUSD",1641499696438,4.4945,3456.7,3456.6,1.20997324]
["bitfinex","ETHUSD",1641499696639,4.6638005,3456.8,3456.6,1.20997324]
["bitfinex","ETHUSD",1641499696839,0.6967005,3456.8,3456.6,1.20997324]
["bitfinex","ETHUSD",1641499697038,0.6967005,3456.8,3456.2,0.418]
["bitfinex","ETHUSD",1641499697238,0.6967005,3456.8,3456.7,1.72553591]
["bitfinex","ETHUSD",1641499697639,0.70522685,3456.8,3456.7,1.72553591]
["bitfinex","ETHUSD",1641499698488,0.70522685,3456.8,3456.7,2.44869591]
["bitfinex","ETHUSD",1641499698989,0.70522685,3456.8,3456.7,23.57209826]
["bitfinex","ETHUSD",1641499699189,0.70522685,3456.8,3456.7,19.85669591]
["bitfinex","ETHUSD",1641499699390,0.70643813,3456.8,3456.7,19.85669591]
["bitfinex","ETHUSD",1641499699588,2.66827643,3456.8,3456.7,21.04451788]
["bitfinex","ETHUSD",1641499699988,1.10306033,3456.9,3456.8,7.7]
["bitfinex","ETHUSD",1641499700193,1.10306033,3456.9,3456.8,25.108]
["bitfinex","ETHUSD",1641499701192,2.38952423,3457.5,3456.8,25.108]
["bitfinex","ETHUSD",1641499701193,1.10306033,3457.5,3456.8,25.108]
["bitfinex","ETHUSD",1641499701395,1.10306033,3457.5,3457.1,0.7229]
["bitfinex","ETHUSD",1641499701599,1.10306033,3457.5,3457.2,16.99]
["bitfinex","ETHUSD",1641499702052,0.85306033,3457.5,3457.2,16.99]
["bitfinex","ETHUSD",1641499702242,0.85306033,3457.5,3457.2,17.7129]
["bitfinex","ETHUSD",1641499702442,2.20652168,3458.0,3457.2,17.7129]
["bitfinex","ETHUSD",1641499702443,1.47094055,3457.9,3457.2,17.7129]
["bitfinex","ETHUSD",1641499702643,1.47094055,3457.9,3457.3,16.99]
["bitfinex","ETHUSD",1641499702844,0.00454739,3457.6,3457.3,16.99]
["bitfinex","ETHUSD",1641499703043,0.00454739,3457.6,3457.5,16.99]
["bitfinex","ETHUSD",1641499703244,1.47094055,3457.9,3457.5,16.99]
["bitfinex","ETHUSD",1641499703444,1.47094055,3457.9,3457.7,0.72289]
["bitfinex","ETHUSD",1641499703644,0.00568423,3457.8,3457.7,0.72289]
["bitfinex","ETHUSD",1641499704047,1.47776163,3458.0,3457.7,0.72289]
["bitfinex","ETHUSD",1641499704244,1.47776163,3458.0,3457.7,2.53648987]
["bitfinex","ETHUSD",1641499704447,2.92945168,3458.2,3457.7,0.72289]
["bitfinex","ETHUSD",1641499704448,1.47719321,3457.9,3457.7,0.72289]
["bitfinex","ETHUSD",1641499704645,4.05192274,3457.8,3456.8,1.44606]
["bitfinex","ETHUSD",1641499704844,4.36460182,3457.8,3456.5,1.40947745]
["bitfinex","ETHUSD",1641499705046,0.00511581,3457.7,3456.5,1.40947745]
["bitfinex","ETHUSD",1641499705244,0.00511581,3457.7,3456.6,0.00113685]
["bitfinex","ETHUSD",1641499705496,1.93549894,3457.0,3456.6,0.00113685]
["bitfinex","ETHUSD",1641499705702,1.45861648,3456.9,3456.6,0.00113685]
["bitfinex","ETHUSD",1641499705994,4.85,3456.8,3456.1,0.73273347]
["bitfinex","ETHUSD",1641499706196,4.85,3456.8,3456.2,0.00170527]
["bitfinex","ETHUSD",1641499706197,8.90362801,3456.8,3456.2,0.00170527]
["bitfinex","ETHUSD",1641499706399,0.00113684,3456.7,3456.2,0.00170527]
["bitfinex","ETHUSD",1641499706599,0.00113684,3456.7,3456.0,0.00284212]
["bitfinex","ETHUSD",1641499706798,0.00113684,3456.7,3455.7,1.64695133]
["bitfinex","ETHUSD",1641499706996,1.5898759,3456.3,3455.8,0.00397897]
["bitfinex","ETHUSD",1641499707196,1.089,3456.3,3455.8,0.00397897]
["bitfinex","ETHUSD",1641499708297,1.8123866,3456.3,3455.8,0.00397897]
["bitfinex","ETHUSD",1641499708503,1.089,3456.3,3455.8,0.00397897]
["bitfinex","ETHUSD",1641499708900,0.946,3456.3,3455.8,0.00397897]
["bitfinex","ETHUSD",1641499709345,0.72343,3456.1,3455.8,0.00397897]
["bitfinex","ETHUSD",1641499712749,0.72343,3456.1,3455.3,1.41906077]
["bitfinex","ETHUSD",1641499713001,0.72343,3456.1,3455.4,0.00625266]
["bitfinex","ETHUSD",1641499713290,0.72343,3456.1,3455.9,1.85794836]
["bitfinex","ETHUSD",1641499713691,0.72343,3456.1,3456.0,0.00284212]
["bitfinex","ETHUSD",1641499720340,0.72343,3456.1,3455.6,0.00511581]
["bitfinex","ETHUSD",1641499720596,1.44776518,3456.1,3455.6,0.00511581]
["bitfinex","ETHUSD",1641499720894,2.74472822,3456.1,3456.0,0.25860349]
["bitfinex","ETHUSD",1641499721294,2.74472822,3456.1,3456.0,0.26144561]
["bitfinex","ETHUSD",1641499721494,2.74472822,3456.1,3456.0,0.00284212]
["bitfinex","ETHUSD",1641499721900,2.74472822,3456.1,3455.7,0.00454739]
["bitfinex","ETHUSD",1641499722094,0.72338,3456.0,3455.7,0.00454739]
["bitfinex","ETHUSD",1641499722497,4.47509633,3455.9,3455.7,0.00454739]
["bitfinex","ETHUSD",1641499722695,4.47509633,3455.9,3455.6,0.00511581]
["bitfinex","ETHUSD",1641499723095,3.707891,3456.0,3455.6,0.00511581]
["bitfinex","ETHUSD",1641499723297,7.70778617,3456.0,3455.6,0.00511581]
["bitfinex","ETHUSD",1641499723496,2.45667132,3455.9,3455.6,0.00511581]
["bitfinex","ETHUSD",1641499723698,2.45667132,3455.9,3455.2,0.00738951]
["bitfinex","ETHUSD",1641499723898,0.7235432,3455.6,3455.2,0.00738951]
["bitfinex","ETHUSD",1641499724098,2.1705932,3455.6,3455.2,0.00738951]
["bitfinex","ETHUSD",1641499725139,2.1705932,3455.6,3455.2,1.40991591]
["bitfinex","ETHUSD",1641499725341,0.72353,3455.4,3455.2,1.40991591]
["bitfinex","ETHUSD",1641499725541,0.72353,3455.4,3455.3,0.00682108]
["bitfinex","ETHUSD",1641499725940,0.72353,3455.4,3455.3,1.40934748]
["bitfinex","ETHUSD",1641499731002,0.72436388,3455.4,3455.3,1.40934748]
["bitfinex","ETHUSD",1641499731599,0.72436388,3455.4,3455.3,0.00682108]
["bitfinex","ETHUSD",1641499732045,0.72436388,3455.4,3455.1,0.00795793]
["bitfinex","ETHUSD",1641499732254,2.17153808,3455.4,3455.1,0.00795793]
["bitfinex","ETHUSD",1641499736392,2.17153808,3455.4,3455.1,1.41048433]
["bitfinex","ETHUSD",1641499736793,2.17153808,3455.4,3455.2,0.00738951]
["bitfinex","ETHUSD",1641499737993,2.17153808,3455.4,3455.2,1.40991591]
["bitfinex","ETHUSD",1641499738394,1.44794808,3455.4,3455.3,0.00682108]
["bitfinex","ETHUSD",1641499738995,1.44794808,3455.4,3455.2,0.00738951]
["bitfinex","ETHUSD",1641499740144,1.44794808,3455.4,3455.2,1.40991591]
["bitfinex","ETHUSD",1641499740441,1.44794808,3455.4,3455.3,0.00682108]
["bitfinex","ETHUSD",1641499741843,1.44794808,3455.4,3455.1,1.35991591]
["bitfinex","ETHUSD",1641499742048,1.44708,3455.3,3455.1,1.35991591]
["bitfinex","ETHUSD",1641499745998,0.72358,3455.1,3454.8,2.11161695]
["bitfinex","ETHUSD",1641499746193,1.44715,3455.1,3454.8,2.11161695]
["bitfinex","ETHUSD",1641499746394,1.44715,3455.1,3454.9,0.00170527]
["bitfinex","ETHUSD",1641499747840,1.44715,3455.1,3454.9,4.01417083]
["bitfinex","ETHUSD",1641499748043,0.00083388,3455.4,3454.9,4.01417083]
["bitfinex","ETHUSD",1641499748239,0.00083388,3455.4,3455.1,0.72337]
["bitfinex","ETHUSD",1641499749740,0.72427388,3455.4,3455.1,0.72337]
["bitfinex","ETHUSD",1641499749940,0.72427388,3455.4,3455.0,0.00113684]
["bitfinex","ETHUSD",1641499749941,0.72427388,3455.4,3455.2,2.11161695]
["bitfinex","ETHUSD",1641499751110,0.00083388,3455.4,3455.3,11.01995799]
["bitfinex","ETHUSD",1641499751516,0.00083388,3455.4,3455.3,7.05]
["bitfinex","ETHUSD",1641499751517,0.00197073,3455.4,3455.3,7.05]
["bitfinex","ETHUSD",1641499752110,0.00197073,3455.4,3455.3,8.49677]
["bitfinex","ETHUSD",1641499752310,0.00197073,3455.4,3455.3,7.05]
["bitfinex","ETHUSD",1641499753511,0.00197073,3455.4,3455.1,5.25520061]
["bitfinex","ETHUSD",1641499753713,0.00197073,3455.4,3455.1,2.12646826]
["bitfinex","ETHUSD",1641499753913,0.72349,3455.3,3455.1,2.12646826]
["bitfinex","ETHUSD",1641499754363,0.72349,3455.3,3455.1,0.72349]
["bitfinex","ETHUSD",1641499754759,0.72349,3455.3,3455.0,0.00113684]
["bitfinex","ETHUSD",1641499754760,1.02349,3455.3,3455.0,0.00113684]
["bitfinex","ETHUSD",1641499754960,4.75,3455.1,3454.9,1.40297826]
["bitfinex","ETHUSD",1641499755160,0.7,3455.1,3454.7,2.11161695]
["bitfinex","ETHUSD",1641499755359,0.7,3455.1,3454.8,1.40508029]
["bitfinex","ETHUSD",1641499755360,2.87131,3455.1,3454.8,1.40508029]
["bitfinex","ETHUSD",1641499755566,3.34206324,3455.1,3454.8,1.40621714]
["bitfinex","ETHUSD",1641499755759,0.72377,3455.0,3454.8,1.40621714]
["bitfinex","ETHUSD",1641499755960,0.72377,3455.0,3454.5,2.11161695]
["bitfinex","ETHUSD",1641499756162,2.377491,3454.9,3454.5,2.11161695]
["bitfinex","ETHUSD",1641499756361,0.72385,3454.8,3454.6,0.00113685]
["bitfinex","ETHUSD",1641499756561,0.76361902,3454.8,3454.2,2.89935654]
["bitfinex","ETHUSD",1641499756765,0.76361902,3454.8,3453.6,2.11261205]
["bitfinex","ETHUSD",1641499756766,1.4477,3454.4,3453.6,2.11261205]
["bitfinex","ETHUSD",1641499756961,2.2952,3454.4,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499757261,4.31839918,3454.4,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499757462,5.79819699,3454.4,3454.3,0.00170527]
["bitfinex","ETHUSD",1641499758125,0.72388,3453.9,3453.7,0.00341054]
["bitfinex","ETHUSD",1641499758521,0.72388,3453.9,3453.3,0.00568423]
["bitfinex","ETHUSD",1641499758720,1.44774,3453.8,3453.3,0.00568423]
["bitfinex","ETHUSD",1641499758921,1.4477419,3454.0,3453.2,6.87956423]
["bitfinex","ETHUSD",1641499759222,0.72387,3453.6,3453.2,6.87956423]
["bitfinex","ETHUSD",1641499759620,0.00113684,3453.5,3453.2,6.87956423]
["bitfinex","ETHUSD",1641499759920,0.00113684,3453.5,3453.3,6.92385]
["bitfinex","ETHUSD",1641499760421,0.72501684,3453.5,3453.3,6.92385]
["bitfinex","ETHUSD",1641499760723,1.44885684,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499762355,0.7591083,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499763155,0.72501684,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499764860,0.72501684,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499765511,0.72501684,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499769453,0.72501684,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499770959,0.72501684,3453.5,3453.4,5.07052792]
["bitfinex","ETHUSD",1641499771157,0.72501684,3453.5,3453.4,2.12052792]
["bitfinex","ETHUSD",1641499771354,0.00113684,3453.5,3453.4,2.12052792]
["bitfinex","ETHUSD",1641499772153,0.00113684,3453.5,3453.4,4.8]
["bitfinex","ETHUSD",1641499774397,0.00113684,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499774597,0.72497684,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499775198,0.72497684,3453.5,3453.4,2.12044968]
["bitfinex","ETHUSD",1641499776205,0.72497684,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499777745,0.39903828,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499778346,0.39903828,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499780605,1.12285848,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499781415,1.12285848,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499782410,0.39903828,3453.5,3453.3,0.72385]
["bitfinex","ETHUSD",1641499782616,0.39903828,3453.5,3453.3,4.59593965]
["bitfinex","ETHUSD",1641499782811,0.39903828,3453.5,3453.3,7.42185349]
["bitfinex","ETHUSD",1641499783011,0.39903828,3453.5,3453.3,7.40101043]
["bitfinex","ETHUSD",1641499783212,0.39903828,3453.5,3453.3,7.41413358]
["bitfinex","ETHUSD",1641499783412,0.39903828,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499783615,1.12286068,3453.5,3453.3,3.62320654]
["bitfinex","ETHUSD",1641499784017,1.41388049,3453.5,3453.3,2.89935654]
["bitfinex","ETHUSD",1641499784452,1.38246068,3453.5,3453.3,2.89935654]
["bitfinex","ETHUSD",1641499786639,0.00113684,3453.5,3453.4,5.65]
["bitfinex","ETHUSD",1641499787338,0.00113684,3453.5,3453.4,12.36171558]
["bitfinex","ETHUSD",1641499788987,0.00113684,3453.5,3453.4,9.46235904]
["bitfinex","ETHUSD",1641499789487,0.72371,3454.0,3453.4,9.46235904]
["bitfinex","ETHUSD",1641499789687,0.72371,3454.0,3453.6,0.72369]
["bitfinex","ETHUSD",1641499790289,0.00454738,3454.1,3453.6,0.72369]
["bitfinex","ETHUSD",1641499790688,0.00397896,3454.0,3453.6,0.72369]
["bitfinex","ETHUSD",1641499791088,0.00341054,3453.9,3453.6,0.72369]
["bitfinex","ETHUSD",1641499791289,0.72713054,3453.9,3453.6,0.72369]
["bitfinex","ETHUSD",1641499791488,0.00284211,3453.8,3453.6,0.72369]
["bitfinex","ETHUSD",1641499791941,0.00227369,3453.7,3453.6,0.72369]
["bitfinex","ETHUSD",1641499792733,0.00227369,3453.7,3453.6,7.12369]
["bitfinex","ETHUSD",1641499793533,0.00227369,3453.7,3453.6,10.94079549]
["bitfinex","ETHUSD",1641499793734,0.00227369,3453.7,3453.6,7.12369]
["bitfinex","ETHUSD",1641499794134,0.00227369,3453.7,3453.6,10.96641384]
["bitfinex","ETHUSD",1641499794636,0.0013564,3453.7,3453.6,7.12369]
["bitfinex","ETHUSD",1641499794838,0.0013564,3453.7,3453.6,10.90144691]
["bitfinex","ETHUSD",1641499795696,0.0013564,3453.7,3453.6,4.32369]
["bitfinex","ETHUSD",1641499798300,0.0013564,3453.7,3453.6,8.08434932]
["bitfinex","ETHUSD",1641499798499,0.0013564,3453.7,3453.6,4.32369]
["bitfinex","ETHUSD",1641499799737,0.0013564,3453.7,3453.6,8.52369]
["bitfinex","ETHUSD",1641499799936,0.0013564,3453.7,3453.6,4.32369]
["bitfinex","ETHUSD",1641499800634,0.0013564,3453.7,3453.6,7.17369]
["bitfinex","ETHUSD",1641499801235,0.0013564,3453.7,3453.6,4.32369]
["bitfinex","ETHUSD",1641499802636,0.0013564,3453.7,3453.6,8.11211855]
["bitfinex","ETHUSD",1641499803584,0.0013564,3453.7,3453.6,4.32369]
["bitfinex","ETHUSD",1641499803787,0.0013564,3453.7,3453.6,10.96621702]
["bitfinex","ETHUSD",1641499804787,0.0013564,3453.7,3453.6,7.14806438]
["bitfinex","ETHUSD",1641499805489,0.4250764,3453.9,3453.7,3.35]
["bitfinex","ETHUSD",1641499805689,1.1487692,3453.9,3453.7,3.35]
["bitfinex","ETHUSD",1641499806089,1.1487692,3453.9,3453.6,3.54806438]
["bitfinex","ETHUSD",1641499806292,0.4250764,3453.9,3453.6,3.54806438]
["bitfinex","ETHUSD",1641499806490,1.1488264,3453.9,3453.6,3.54806438]
["bitfinex","ETHUSD",1641499807439,1.1488264,3453.9,3453.6,0.72369]
["bitfinex","ETHUSD",1641499807643,0.7237427,3453.8,3453.6,0.72369]
["bitfinex","ETHUSD",1641499810991,1.1487458,3453.9,3453.6,0.72369]
["bitfinex","ETHUSD",1641499811187,1.1487458,3453.9,3453.6,4.56926999]
["bitfinex","ETHUSD",1641499811389,1.1487458,3453.9,3453.6,0.72369]
["bitfinex","ETHUSD",1641499811590,1.1487458,3453.9,3453.6,7.32430098]
["bitfinex","ETHUSD",1641499811787,1.1487458,3453.9,3453.6,24.34807252]
["bitfinex","ETHUSD",1641499812193,1.1487458,3453.9,3453.6,20.53806438]
["bitfinex","ETHUSD",1641499812390,1.1487458,3453.9,3453.7,2.82437438]
["bitfinex","ETHUSD",1641499813190,1.1487458,3453.9,3453.7,4.00733172]
["bitfinex","ETHUSD",1641499813891,1.1487458,3453.9,3453.7,1.18295734]
["bitfinex","ETHUSD",1641499814741,3.3250764,3453.9,3453.6,3.54806438]
["bitfinex","ETHUSD",1641499814941,0.7237288,3453.8,3453.6,3.54806438]
["bitfinex","ETHUSD",1641499815937,0.7237288,3453.8,3453.6,0.72369]
["bitfinex","ETHUSD",1641499816337,0.71365665,3453.8,3453.6,0.72369]
["bitfinex","ETHUSD",1641499823743,0.71365665,3453.8,3453.7,1.43035716]
["bitfinex","ETHUSD",1641499824946,4.66963274,3453.8,3453.7,1.43035716]
["bitfinex","ETHUSD",1641499825153,4.70801372,3453.8,3453.7,1.43035716]
["bitfinex","ETHUSD",1641499825348,0.75203763,3453.8,3453.7,1.43035716]
["bitfinex","ETHUSD",1641499825602,2.8959978,3453.6,3453.1,1.18295734]
["bitfinex","ETHUSD",1641499825808,0.72401,3453.5,3453.1,1.18295734]
["bitfinex","ETHUSD",1641499826002,2.04718641,3453.4,3453.1,0.17953172]
["bitfinex","ETHUSD",1641499826400,5.34718641,3453.4,3452.8,1.6796756]
["bitfinex","ETHUSD",1641499826901,1.47873881,3453.2,3452.9,0.0022737]
["bitfinex","ETHUSD",1641499827300,3.97533361,3453.1,3452.9,0.0022737]
["bitfinex","ETHUSD",1641499827604,4.94833361,3453.1,3452.9,0.0022737]
["bitfinex","ETHUSD",1641499828003,4.94833361,3453.1,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499828004,7.39892727,3453.1,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499828201,1.4480951,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499828402,0.7635422,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499828603,1.0100422,3452.8,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499828804,3.96413365,3452.7,3452.4,0.00511581]
["bitfinex","ETHUSD",1641499829004,0.2465,3452.8,3452.2,0.00467956]
["bitfinex","ETHUSD",1641499829245,0.72405,3452.6,3452.2,0.00467956]
["bitfinex","ETHUSD",1641499829446,0.72414,3452.5,3452.3,0.00568424]
["bitfinex","ETHUSD",1641499829647,0.7241277,3452.4,3452.3,0.00568424]
["bitfinex","ETHUSD",1641499829842,1.7292295,3452.4,3452.3,0.00568424]
["bitfinex","ETHUSD",1641499830449,6.34320035,3452.4,3452.3,0.00568424]
["bitfinex","ETHUSD",1641499830846,6.34320035,3452.4,3451.6,0.6967005]
["bitfinex","ETHUSD",1641499831044,0.7241715,3451.9,3451.6,0.6967005]
["bitfinex","ETHUSD",1641499831244,0.7241715,3451.9,3451.7,1.74204392]
["bitfinex","ETHUSD",1641499831245,1.4483215,3451.9,3451.7,1.74204392]
["bitfinex","ETHUSD",1641499831644,1.4483215,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641499832248,1.15038664,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641499833101,0.72415,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641499833496,0.72415,3451.9,3451.8,2.88023358]
["bitfinex","ETHUSD",1641499834899,0.72415,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641499835500,3.62415,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641499836404,3.62415,3451.9,3451.8,2.15926796]
["bitfinex","ETHUSD",1641499836839,4.35335,3451.9,3451.8,2.15926796]
["bitfinex","ETHUSD",1641499837046,4.35335,3451.9,3451.8,0.00284211]
["bitfinex","ETHUSD",1641499841795,6.00335,3451.9,3451.6,2.85268265]
["bitfinex","ETHUSD",1641499841996,0.724337,3451.8,3451.6,2.85268265]
["bitfinex","ETHUSD",1641499847154,3.62415,3451.9,3451.7,3.93328418]
["bitfinex","ETHUSD",1641499847351,3.62415,3451.9,3451.8,21.59]
["bitfinex","ETHUSD",1641499847551,3.62415,3451.9,3451.8,18.408]
["bitfinex","ETHUSD",1641499847750,2.9,3451.9,3451.8,17.408]
["bitfinex","ETHUSD",1641499847993,2.9,3451.9,3451.8,0.418]
["bitfinex","ETHUSD",1641499848192,2.9,3451.9,3451.8,12.068]
["bitfinex","ETHUSD",1641499849193,2.9,3451.9,3451.8,14.94539147]
["bitfinex","ETHUSD",1641499849391,2.9,3451.9,3451.8,18.7623945]
["bitfinex","ETHUSD",1641499849591,2.9,3451.9,3451.8,14.94539147]
["bitfinex","ETHUSD",1641499849992,2.9,3451.9,3451.8,18.71918577]
["bitfinex","ETHUSD",1641499850195,2.9,3451.9,3451.8,15.8417943]
["bitfinex","ETHUSD",1641499850592,2.9,3451.9,3451.8,12.068]
["bitfinex","ETHUSD",1641499850994,2.9,3451.9,3451.8,15.27145309]
["bitfinex","ETHUSD",1641499851849,2.9,3451.9,3451.8,14.94539147]
["bitfinex","ETHUSD",1641499852254,2.9,3451.9,3451.8,18.74219413]
["bitfinex","ETHUSD",1641499852849,2.9,3451.9,3451.8,12.068]
["bitfinex","ETHUSD",1641499853049,2.90088132,3451.9,3451.8,12.068]
["bitfinex","ETHUSD",1641499853250,2.90088132,3451.9,3451.8,15.83203126]
["bitfinex","ETHUSD",1641499853451,2.90088132,3451.9,3451.8,16.15809288]
["bitfinex","ETHUSD",1641499853655,2.90088132,3451.9,3451.8,12.39406162]
["bitfinex","ETHUSD",1641499853854,2.90088132,3451.9,3451.8,16.17171225]
["bitfinex","ETHUSD",1641499854052,2.90088132,3451.9,3451.8,12.39406162]
["bitfinex","ETHUSD",1641499855352,2.90088132,3451.9,3451.8,12.068]
["bitfinex","ETHUSD",1641499863190,2.90088132,3451.9,3451.8,15.88747666]
["bitfinex","ETHUSD",1641499863792,2.56982455,3451.9,3451.8,0.74406162]
["bitfinex","ETHUSD",1641499863991,2.56982455,3451.9,3451.8,5.74406162]
["bitfinex","ETHUSD",1641499864793,2.56982455,3451.9,3451.8,9.48190107]
["bitfinex","ETHUSD",1641499865594,2.56982455,3451.9,3451.8,9.15583945]
["bitfinex","ETHUSD",1641499866195,2.56982455,3451.9,3451.8,0.418]
["bitfinex","ETHUSD",1641499866396,2.56982455,3451.9,3451.8,0.74406162]
["bitfinex","ETHUSD",1641499867241,2.56982455,3451.9,3451.8,0.418]
["bitfinex","ETHUSD",1641499867938,2.56982455,3451.9,3451.8,3.268]
["bitfinex","ETHUSD",1641499869360,2.56982455,3451.9,3451.8,0.418]
["bitfinex","ETHUSD",1641499869946,2.56982455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499870142,3.29397285,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499870341,4.01812285,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499871617,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499874946,4.01811405,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499876146,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499876347,3.29397455,3451.9,3451.7,0.72404]
["bitfinex","ETHUSD",1641499876950,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499877648,3.29397455,3451.9,3451.7,0.72404]
["bitfinex","ETHUSD",1641499878498,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499879103,3.29397455,3451.9,3451.7,0.72404]
["bitfinex","ETHUSD",1641499880700,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499881403,3.29397455,3451.9,3451.7,0.72404]
["bitfinex","ETHUSD",1641499882147,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499882952,3.29397455,3451.9,3451.7,0.72404]
["bitfinex","ETHUSD",1641499883750,3.29397455,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499885702,4.01811625,3451.9,3451.7,3.60143147]
["bitfinex","ETHUSD",1641499886701,4.01811625,3451.9,3451.7,2.8810514]
["bitfinex","ETHUSD",1641499887608,4.01811625,3451.9,3451.8,2.1570114]
["bitfinex","ETHUSD",1641499889103,4.04887102,3451.9,3451.8,2.1570114]
["bitfinex","ETHUSD",1641499889646,4.01811625,3451.9,3451.8,2.1570114]
["bitfinex","ETHUSD",1641499890948,4.35314293,3451.9,3451.8,2.1570114]
["bitfinex","ETHUSD",1641499891147,4.31811625,3451.9,3451.8,2.1570114]
["bitfinex","ETHUSD",1641499891349,4.35629867,3451.9,3451.8,2.1570114]
["bitfinex","ETHUSD",1641499891749,0.3,3451.8,3451.7,0.72404]
["bitfinex","ETHUSD",1641499892148,4.05629867,3451.9,3451.7,0.72404]
["bitfinex","ETHUSD",1641499892853,4.01811625,3451.9,3451.7,2.8810514]
["bitfinex","ETHUSD",1641499894900,0.3,3451.8,3451.7,2.8810514]
["bitfinex","ETHUSD",1641499895905,0.3,3451.8,3451.7,0.72404]
["bitfinex","ETHUSD",1641499896743,0.3,3451.8,3451.7,2.8810514]
["bitfinex","ETHUSD",1641499897751,0.3,3451.8,3451.7,2.7812514]
["bitfinex","ETHUSD",1641499898747,1.0113,3451.8,3451.7,2.1570114]
["bitfinex","ETHUSD",1641499898949,1.3113,3451.8,3451.7,2.1570114]
["bitfinex","ETHUSD",1641499899147,1.3113,3451.8,3451.6,1.1967005]
["bitfinex","ETHUSD",1641499899351,2.0355516,3451.8,3451.6,1.1967005]
["bitfinex","ETHUSD",1641499899551,2.7927161,3451.8,3451.6,1.1967005]
["bitfinex","ETHUSD",1641499900254,4.2412192,3451.8,3451.6,1.1967005]
["bitfinex","ETHUSD",1641499900514,4.2412192,3451.8,3451.4,2.1570114]
["bitfinex","ETHUSD",1641499900704,2.7926976,3451.8,3451.4,2.1570114]
["bitfinex","ETHUSD",1641499900904,0.7243,3451.6,3451.5,0.00170528]
["bitfinex","ETHUSD",1641499901702,0.7243,3451.6,3451.4,0.0022737]
["bitfinex","ETHUSD",1641499901904,0.7243,3451.6,3451.0,2.87739147]
["bitfinex","ETHUSD",1641499902103,0.72441,3451.3,3451.0,2.87739147]
["bitfinex","ETHUSD",1641499902304,0.76193881,3451.3,3451.1,0.00170527]
["bitfinex","ETHUSD",1641499902504,0.76193881,3451.3,3450.6,2.87739147]
["bitfinex","ETHUSD",1641499902702,2.21075881,3451.3,3450.8,0.7244]
["bitfinex","ETHUSD",1641499902904,2.21075881,3451.3,3450.8,0.6744]
["bitfinex","ETHUSD",1641499902905,1.44882,3451.2,3450.8,0.6744]
["bitfinex","ETHUSD",1641499903105,0.7244071,3451.1,3450.9,0.00570581]
["bitfinex","ETHUSD",1641499903311,0.75687673,3451.1,3450.9,1.82452635]
["bitfinex","ETHUSD",1641499903507,0.75687673,3451.1,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499903905,0.03246963,3451.1,3450.8,0.7244]
["bitfinex","ETHUSD",1641499904105,6.83643257,3451.2,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499904351,0.7243885,3451.1,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499904852,1.44878,3451.0,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499905653,1.44878,3451.0,3450.9,1.44974685]
["bitfinex","ETHUSD",1641499916700,1.71988,3451.0,3450.9,0.00113685]
["bitfinex","ETHUSD",1641499917299,1.71988,3451.0,3450.9,1.64687195]
["bitfinex","ETHUSD",1641499917900,0.7244331,3450.6,3450.4,2.87739147]
["bitfinex","ETHUSD",1641499918100,1.4488731,3450.6,3450.4,2.87739147]
["bitfinex","ETHUSD",1641499918299,1.44888,3450.6,3450.5,0.00227369]
["bitfinex","ETHUSD",1641499918699,1.44888,3450.6,3450.4,0.72729211]
["bitfinex","ETHUSD",1641499918903,1.44888,3450.6,3450.4,2.51630486]
["bitfinex","ETHUSD",1641499920553,0.7244217,3450.5,3450.4,2.51630486]
["bitfinex","ETHUSD",1641499922055,1.44888,3450.6,3450.4,2.51630486]
["bitfinex","ETHUSD",1641499922258,1.44888,3450.6,3450.4,19.50630486]
["bitfinex","ETHUSD",1641499922457,1.44888,3450.6,3450.4,2.51630486]
["bitfinex","ETHUSD",1641499922658,1.44888,3450.6,3450.4,5.39369633]
["bitfinex","ETHUSD",1641499923206,0.7243771,3450.5,3450.4,5.39369633]
["bitfinex","ETHUSD",1641499925307,0.7243771,3450.5,3450.4,2.51630486]
["bitfinex","ETHUSD",1641499925707,0.76076365,3450.5,3450.4,1.79185486]
["bitfinex","ETHUSD",1641499926408,0.72457,3450.4,3450.1,0.32606162]
["bitfinex","ETHUSD",1641499926607,0.7245704,3450.3,3450.1,0.32606162]
["bitfinex","ETHUSD",1641499926853,0.76157629,3450.3,3450.2,0.00113685]
["bitfinex","ETHUSD",1641499928249,0.03700589,3450.3,3450.2,0.00113685]
["bitfinex","ETHUSD",1641499928450,2.93538078,3450.4,3450.2,0.00113685]
["bitfinex","ETHUSD",1641499929052,1.88453998,3450.4,3449.7,0.00456917]
["bitfinex","ETHUSD",1641499929252,0.72463,3450.2,3449.9,0.00170527]
["bitfinex","ETHUSD",1641499929462,7.08326026,3450.1,3449.9,0.00170527]
["bitfinex","ETHUSD",1641499929658,3.81793353,3450.0,3449.9,0.00170527]
["bitfinex","ETHUSD",1641499930052,3.17139107,3450.1,3449.9,0.00170527]
["bitfinex","ETHUSD",1641499930252,3.85193624,3450.0,3449.7,0.00456917]
["bitfinex","ETHUSD",1641499930497,1.4493403,3449.9,3449.7,0.00456917]
["bitfinex","ETHUSD",1641499930700,1.48393604,3449.9,3449.7,0.00456917]
["bitfinex","ETHUSD",1641499930900,1.48393604,3449.9,3449.6,0.3]
["bitfinex","ETHUSD",1641499930901,1.44939,3449.8,3449.6,0.3]
["bitfinex","ETHUSD",1641499931100,1.44939,3449.8,3449.6,2.34450511]
["bitfinex","ETHUSD",1641499931300,1.44939,3449.8,3449.7,0.00113685]
["bitfinex","ETHUSD",1641499931500,2.1740773,3449.8,3449.7,0.00113685]
["bitfinex","ETHUSD",1641499931700,6.08447869,3449.8,3449.7,0.00113685]
["bitfinex","ETHUSD",1641499931903,3.91040139,3449.8,3449.0,1.44939]
["bitfinex","ETHUSD",1641499932113,0.75773332,3449.4,3449.0,1.44939]
["bitfinex","ETHUSD",1641499932301,0.75773332,3449.4,3449.1,0.00341054]
["bitfinex","ETHUSD",1641499932701,0.75773332,3449.4,3449.2,1.75247049]
["bitfinex","ETHUSD",1641499933202,0.75773332,3449.4,3449.3,0.00227369]
["bitfinex","ETHUSD",1641499933603,0.72478,3449.4,3449.3,0.00227369]
["bitfinex","ETHUSD",1641499936068,0.72478,3449.4,3449.3,17.41027369]
["bitfinex","ETHUSD",1641499936267,0.72444,3449.8,3449.3,17.41027369]
["bitfinex","ETHUSD",1641499936464,0.72444,3449.8,3449.5,0.72442]
["bitfinex","ETHUSD",1641499936763,0.72444,3449.8,3449.6,17.408]
["bitfinex","ETHUSD",1641499936967,0.72444,3449.8,3449.6,18.4774278]
["bitfinex","ETHUSD",1641499937168,1.45172212,3450.2,3449.6,15.5774278]
["bitfinex","ETHUSD",1641499937364,1.45172212,3450.2,3449.7,0.418]
["bitfinex","ETHUSD",1641499937565,1.45172212,3450.2,3449.8,2.94874458]
["bitfinex","ETHUSD",1641499937566,0.0022737,3450.1,3449.8,2.94874458]
["bitfinex","ETHUSD",1641499937866,0.00170527,3450.0,3449.9,14.926]
["bitfinex","ETHUSD",1641499938110,0.00170527,3450.0,3449.9,18.09904]
["bitfinex","ETHUSD",1641499939409,0.00170527,3450.0,3449.9,18.42510162]
["bitfinex","ETHUSD",1641499939610,0.00090527,3450.0,3449.9,18.42510162]
["bitfinex","ETHUSD",1641499940811,0.00090527,3450.0,3449.9,17.42510162]
["bitfinex","ETHUSD",1641499941011,0.00090527,3450.0,3449.9,18.42510162]
["bitfinex","ETHUSD",1641499941211,0.00090527,3450.0,3449.9,17.42510162]
["bitfinex","ETHUSD",1641499941513,0.00090527,3450.0,3449.9,18.42510162]
["bitfinex","ETHUSD",1641499943850,0.00090527,3450.0,3449.9,17.42510162]
["bitfinex","ETHUSD",1641499944050,0.458372,3450.1,3450.0,4.95]
["bitfinex","ETHUSD",1641499944251,0.458372,3450.1,3450.0,5.368]
["bitfinex","ETHUSD",1641499945519,0.458372,3450.1,3450.0,8.57879691]
["bitfinex","ETHUSD",1641499946904,3.358372,3450.1,3450.0,8.57879691]
["bitfinex","ETHUSD",1641499947105,3.358372,3450.1,3450.0,5.69406162]
["bitfinex","ETHUSD",1641499947306,3.358372,3450.1,3450.0,20.20206162]
["bitfinex","ETHUSD",1641499947510,2.9,3450.1,3450.0,20.20206162]
["bitfinex","ETHUSD",1641499947704,2.9,3450.1,3450.0,21.92636162]
["bitfinex","ETHUSD",1641499948706,2.9,3450.1,3450.0,24.81109691]
["bitfinex","ETHUSD",1641499948906,2.9,3450.1,3450.0,23.81109691]
["bitfinex","ETHUSD",1641499949106,2.9,3450.1,3450.0,9.30309691]
["bitfinex","ETHUSD",1641499949750,2.9,3450.1,3450.0,23.40836162]
["bitfinex","ETHUSD",1641499951152,2.9,3450.1,3450.0,27.28521789]
["bitfinex","ETHUSD",1641499951359,2.9,3450.1,3450.0,9.29521789]
["bitfinex","ETHUSD",1641499952152,2.9,3450.1,3450.0,10.29521789]
["bitfinex","ETHUSD",1641499952351,2.9,3450.1,3450.0,9.96915627]
["bitfinex","ETHUSD",1641499952756,2.9,3450.1,3450.0,7.0923]
["bitfinex","ETHUSD",1641499952999,2.9,3450.1,3450.0,10.2423]
["bitfinex","ETHUSD",1641499954002,2.9,3450.1,3450.0,7.0923]
["bitfinex","ETHUSD",1641499954201,2.9,3450.1,3450.0,9.97433084]
["bitfinex","ETHUSD",1641499955103,2.46512801,3450.1,3450.0,26.96433084]
["bitfinex","ETHUSD",1641499955306,2.46512801,3450.1,3450.0,25.96433084]
["bitfinex","ETHUSD",1641499955605,2.46512801,3450.1,3450.0,27.29039246]
["bitfinex","ETHUSD",1641499956005,2.46512801,3450.1,3450.0,7.41836162]
["bitfinex","ETHUSD",1641499956206,2.46512801,3450.1,3450.0,24.40836162]
["bitfinex","ETHUSD",1641499958485,2.46512801,3450.1,3450.0,7.41836162]
["bitfinex","ETHUSD",1641499959586,2.46512801,3450.1,3450.0,10.2996041]
["bitfinex","ETHUSD",1641499960393,2.46512801,3450.1,3450.0,7.41836162]
["bitfinex","ETHUSD",1641499961012,2.46512801,3450.1,3450.0,10.81836162]
["bitfinex","ETHUSD",1641499962208,2.46512801,3450.1,3450.0,7.41836162]
["bitfinex","ETHUSD",1641499964012,2.46512801,3450.1,3450.0,9.97989668]
["bitfinex","ETHUSD",1641499968805,2.46512801,3450.1,3450.0,7.0923]
["bitfinex","ETHUSD",1641499969106,2.46512801,3450.1,3450.0,7.41836162]
["bitfinex","ETHUSD",1641499969907,2.46512801,3450.1,3450.0,7.40836162]
["bitfinex","ETHUSD",1641499970305,2.46512801,3450.1,3450.0,7.0823]
["bitfinex","ETHUSD",1641499970506,2.14618021,3450.1,3450.0,7.0823]
["bitfinex","ETHUSD",1641499973761,2.14618021,3450.1,3450.0,1.1423]
["bitfinex","ETHUSD",1641499973964,2.14618021,3450.1,3450.0,4.03498388]
["bitfinex","ETHUSD",1641499974867,2.44618021,3450.1,3450.0,1.1423]
["bitfinex","ETHUSD",1641499975903,2.14618021,3450.1,3450.0,1.1423]
["bitfinex","ETHUSD",1641499976704,2.14618021,3450.1,3450.0,6.2923]
["bitfinex","ETHUSD",1641499978711,2.14618021,3450.1,3450.0,10.7423]
["bitfinex","ETHUSD",1641499980156,2.14618021,3450.1,3450.0,6.2923]
["bitfinex","ETHUSD",1641499980757,2.14618021,3450.1,3450.0,9.7923]
["bitfinex","ETHUSD",1641499981267,3.12076222,3451.1,3450.1,0.74991979]
["bitfinex","ETHUSD",1641499981463,3.12076222,3451.1,3450.2,4.93721081]
["bitfinex","ETHUSD",1641499981464,0.05426222,3451.1,3450.2,4.93721081]
["bitfinex","ETHUSD",1641499981660,0.72423,3450.9,3450.6,16.99]
["bitfinex","ETHUSD",1641499981862,0.05426222,3451.1,3450.6,17.408]
["bitfinex","ETHUSD",1641499982060,0.00854817,3450.7,3450.6,18.408]
["bitfinex","ETHUSD",1641499982561,0.05426222,3451.1,3450.9,0.72416]
["bitfinex","ETHUSD",1641499982760,0.05426222,3451.1,3451.0,4.02617741]
["bitfinex","ETHUSD",1641499983206,0.7241708,3451.7,3451.0,5.02617741]
["bitfinex","ETHUSD",1641499983413,1.44838,3451.5,3451.1,1.87291079]
["bitfinex","ETHUSD",1641499983611,0.72416,3451.3,3451.1,1.87291079]
["bitfinex","ETHUSD",1641499984109,0.00284211,3451.2,3451.1,4.32122079]
["bitfinex","ETHUSD",1641499984308,0.00284211,3451.2,3451.1,7.87661209]
["bitfinex","ETHUSD",1641499984708,0.00284211,3451.2,3451.1,11.27661209]
["bitfinex","ETHUSD",1641499985307,0.00284211,3451.2,3451.1,7.72122079]
["bitfinex","ETHUSD",1641499985513,1.10200669,3452.4,3451.2,11.65]
["bitfinex","ETHUSD",1641499985710,0.72404,3451.9,3451.3,1.14203]
["bitfinex","ETHUSD",1641499985908,0.00170527,3451.5,3451.3,2.14203]
["bitfinex","ETHUSD",1641499986109,3.65726625,3452.2,3451.8,1.30611646]
["bitfinex","ETHUSD",1641499986313,3.65726625,3452.2,3451.9,20.5900085]
["bitfinex","ETHUSD",1641499986510,0.05426011,3452.2,3451.9,20.5900085]
["bitfinex","ETHUSD",1641499987154,0.05426011,3452.2,3451.9,3.6000085]
["bitfinex","ETHUSD",1641499987353,0.72399,3452.2,3451.9,3.6000085]
["bitfinex","ETHUSD",1641499987572,3.62399,3452.2,3452.0,0.32606162]
["bitfinex","ETHUSD",1641499987755,3.62399,3452.2,3452.0,1.05004162]
["bitfinex","ETHUSD",1641499988253,3.92399,3452.2,3452.0,1.05004162]
["bitfinex","ETHUSD",1641499988556,4.648067,3452.2,3452.0,1.05004162]
["bitfinex","ETHUSD",1641499988755,3.90027738,3452.1,3451.8,0.72417]
["bitfinex","ETHUSD",1641499988962,3.90027738,3452.1,3451.6,2.19235162]
["bitfinex","ETHUSD",1641499988963,0.72418,3451.9,3451.6,2.19235162]
["bitfinex","ETHUSD",1641499989157,1.7484,3451.9,3451.6,2.19235162]
["bitfinex","ETHUSD",1641499989360,1.7484,3451.9,3451.6,1.77435162]
["bitfinex","ETHUSD",1641499989858,0.7242112,3451.8,3451.6,1.44829]
["bitfinex","ETHUSD",1641499990253,0.00113685,3451.7,3451.6,1.44829]
["bitfinex","ETHUSD",1641499991301,2.45327423,3451.7,3451.6,1.44829]
["bitfinex","ETHUSD",1641499991503,2.75327423,3451.7,3451.6,1.44829]
["bitfinex","ETHUSD",1641499992302,0.72429,3451.6,3451.2,0.00458432]
["bitfinex","ETHUSD",1641499992503,4.12285323,3451.5,3451.2,0.00458432]
["bitfinex","ETHUSD",1641499992702,4.12285323,3451.5,3451.3,0.00113684]
["bitfinex","ETHUSD",1641499992903,2.18883878,3451.4,3450.9,0.05425893]
["bitfinex","ETHUSD",1641499993101,3.63755878,3451.4,3450.9,0.05425893]
["bitfinex","ETHUSD",1641499993301,0.72436,3451.3,3450.8,3.06871016]
["bitfinex","ETHUSD",1641499993501,0.72436,3451.3,3450.8,1.44861]
["bitfinex","ETHUSD",1641499993502,0.76169672,3451.3,3450.8,1.44861]
["bitfinex","ETHUSD",1641499993702,0.00113684,3451.2,3450.8,1.44861]
["bitfinex","ETHUSD",1641499994107,1.44985314,3451.2,3450.8,1.44861]
["bitfinex","ETHUSD",1641499994352,1.69360538,3451.0,3450.8,1.44861]
["bitfinex","ETHUSD",1641499994555,1.69360538,3451.0,3450.6,1.44871]
["bitfinex","ETHUSD",1641499994556,3.14246538,3451.0,3450.6,1.44871]
["bitfinex","ETHUSD",1641499994752,3.44246538,3451.0,3450.6,1.44871]
["bitfinex","ETHUSD",1641499994950,3.44246538,3451.0,3450.7,0.00170527]
["bitfinex","ETHUSD",1641499995352,0.7244286,3450.8,3450.7,0.00170527]
["bitfinex","ETHUSD",1641499995553,1.0244286,3450.8,3450.7,0.00170527]
["bitfinex","ETHUSD",1641499995755,3.90099738,3450.9,3450.7,0.00170527]
["bitfinex","ETHUSD",1641499996354,1.44886,3450.9,3450.7,0.00170527]
["bitfinex","ETHUSD",1641499996954,1.44886,3450.9,3450.7,0.72605527]
["bitfinex","ETHUSD",1641499997355,1.44886,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641499997555,1.74886,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641499998008,1.44886,3450.9,3450.8,0.00113685]
["bitfinex","ETHUSD",1641499998806,1.44886,3450.9,3450.8,1.64215779]
["bitfinex","ETHUSD",1641499999207,4.34886,3450.9,3450.8,1.64215779]
["bitfinex","ETHUSD",1641499999411,4.34886,3450.9,3450.8,8.84215779]
["bitfinex","ETHUSD",1641499999806,4.34886,3450.9,3450.8,7.20113685]
["bitfinex","ETHUSD",1641500000205,4.34886,3450.9,3450.8,8.20113685]
["bitfinex","ETHUSD",1641500001411,3.62443,3450.9,3450.8,12.65113685]
["bitfinex","ETHUSD",1641500001608,3.62443,3450.9,3450.8,8.20113685]
["bitfinex","ETHUSD",1641500002253,3.62443,3450.9,3450.8,8.15113685]
["bitfinex","ETHUSD",1641500002453,3.62443,3450.9,3450.8,8.47719847]
["bitfinex","ETHUSD",1641500003254,3.62443,3450.9,3450.8,8.15113685]
["bitfinex","ETHUSD",1641500003853,3.62443,3450.9,3450.7,2.44097474]
["bitfinex","ETHUSD",1641500004053,3.62443,3450.9,3450.7,3.44097474]
["bitfinex","ETHUSD",1641500004856,3.62443,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500005704,3.62443,3450.9,3450.7,4.60056592]
["bitfinex","ETHUSD",1641500006509,3.62443,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500008008,3.62443,3450.9,3450.7,4.60056592]
["bitfinex","ETHUSD",1641500008808,3.62443,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500009249,5.07301,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500011454,5.07301,3450.9,3450.7,4.60056592]
["bitfinex","ETHUSD",1641500011655,3.62443,3450.9,3450.7,21.59056592]
["bitfinex","ETHUSD",1641500011954,3.62443,3450.9,3450.7,4.60056592]
["bitfinex","ETHUSD",1641500012361,3.62443,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500013010,3.62443,3450.9,3450.7,2.05041162]
["bitfinex","ETHUSD",1641500013607,3.62443,3450.9,3450.8,16.99]
["bitfinex","ETHUSD",1641500014007,3.62443,3450.9,3450.8,17.99]
["bitfinex","ETHUSD",1641500014608,3.26198701,3450.9,3450.8,21.19227754]
["bitfinex","ETHUSD",1641500015607,3.26198701,3450.9,3450.8,1.32606162]
["bitfinex","ETHUSD",1641500016014,3.26198701,3450.9,3450.8,17.31606162]
["bitfinex","ETHUSD",1641500016307,3.26198701,3450.9,3450.8,16.99]
["bitfinex","ETHUSD",1641500016506,3.26198701,3450.9,3450.8,1.0]
["bitfinex","ETHUSD",1641500016761,3.26198701,3450.9,3450.7,0.72435]
["bitfinex","ETHUSD",1641500016762,3.26198701,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500017359,3.26198701,3450.9,3450.8,4.52606162]
["bitfinex","ETHUSD",1641500017564,3.26198701,3450.9,3450.8,5.52606162]
["bitfinex","ETHUSD",1641500017761,3.26198701,3450.9,3450.8,0.32606162]
["bitfinex","ETHUSD",1641500017962,3.26198701,3450.9,3450.8,2.87621592]
["bitfinex","ETHUSD",1641500018764,3.26198701,3450.9,3450.7,0.72435]
["bitfinex","ETHUSD",1641500019062,4.71061701,3450.9,3450.7,1.72435]
["bitfinex","ETHUSD",1641500020623,4.71061701,3450.9,3450.7,0.72435]
["bitfinex","ETHUSD",1641500020832,5.67296221,3450.9,3450.7,0.72435]
["bitfinex","ETHUSD",1641500021023,5.67296221,3450.9,3450.3,0.00458448]
["bitfinex","ETHUSD",1641500021024,2.45910517,3450.8,3450.3,0.00458448]
["bitfinex","ETHUSD",1641500021225,0.72455,3450.6,3450.3,0.00458448]
["bitfinex","ETHUSD",1641500021429,2.11621,3450.6,3450.2,2.89733354]
["bitfinex","ETHUSD",1641500021624,1.79901806,3450.4,3450.2,2.89733354]
["bitfinex","ETHUSD",1641500021823,2.55809608,3450.4,3450.2,2.89733354]
["bitfinex","ETHUSD",1641500022029,3.79599586,3450.4,3449.8,3.31836028]
["bitfinex","ETHUSD",1641500022225,3.39049767,3450.3,3449.8,3.31836028]
["bitfinex","ETHUSD",1641500022425,1.78420369,3450.3,3449.9,0.00284212]
["bitfinex","ETHUSD",1641500023325,0.72461,3450.1,3449.9,0.00284212]
["bitfinex","ETHUSD",1641500023726,1.4492231,3450.1,3449.9,0.00284212]
["bitfinex","ETHUSD",1641500023925,0.3,3450.0,3449.9,0.00284212]
["bitfinex","ETHUSD",1641500028805,0.5805,3450.0,3449.9,0.00284212]
["bitfinex","ETHUSD",1641500029006,2.173947,3449.9,3449.6,0.00454739]
["bitfinex","ETHUSD",1641500029207,2.20796689,3449.9,3449.6,0.00454739]
["bitfinex","ETHUSD",1641500029407,2.47395,3449.8,3449.6,0.00454739]
["bitfinex","ETHUSD",1641500030411,4.39722904,3449.8,3449.6,0.00454739]
["bitfinex","ETHUSD",1641500030607,7.29722904,3449.8,3449.6,0.00454739]
["bitfinex","ETHUSD",1641500031761,8.61732904,3449.8,3449.6,0.00454739]
["bitfinex","ETHUSD",1641500032160,0.7247322,3449.6,3449.3,0.00625266]
["bitfinex","ETHUSD",1641500032361,0.2247322,3449.6,3449.3,0.00625266]
["bitfinex","ETHUSD",1641500032563,1.2495122,3449.6,3449.3,0.00625266]
["bitfinex","ETHUSD",1641500032759,1.2495122,3449.6,3449.2,0.00682108]
["bitfinex","ETHUSD",1641500032760,1.28218605,3449.6,3449.2,0.00682108]
["bitfinex","ETHUSD",1641500032965,1.05745385,3449.6,3449.2,0.00682108]
["bitfinex","ETHUSD",1641500033460,1.05745385,3449.6,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500033461,1.4496069,3449.3,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500033660,3.96086363,3449.3,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500034662,0.72481,3449.2,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500035706,2.81112181,3449.2,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500041360,0.72481,3449.2,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500042361,2.47055987,3449.2,3449.0,0.00795793]
["bitfinex","ETHUSD",1641500043005,2.47055987,3449.2,3448.9,1.44737793]
["bitfinex","ETHUSD",1641500043414,0.72481,3449.1,3448.9,1.44737793]
["bitfinex","ETHUSD",1641500043809,1.7495946,3449.1,3448.9,1.44737793]
["bitfinex","ETHUSD",1641500044111,1.02481,3449.1,3448.9,1.44737793]
["bitfinex","ETHUSD",1641500044311,1.02481,3449.1,3448.9,1.43737793]
["bitfinex","ETHUSD",1641500045511,1.02481,3449.1,3449.0,1.73758087]
["bitfinex","ETHUSD",1641500045712,0.72481,3449.1,3449.0,1.73758087]
["bitfinex","ETHUSD",1641500046214,0.72481,3449.1,3448.9,1.43737793]
["bitfinex","ETHUSD",1641500046413,0.72481,3449.1,3448.9,1.42737793]
["bitfinex","ETHUSD",1641500047264,1.4495253,3449.1,3448.9,1.42737793]
["bitfinex","ETHUSD",1641500047860,1.48928986,3449.1,3448.9,1.42737793]
["bitfinex","ETHUSD",1641500048260,1.4495253,3449.1,3448.9,1.42737793]
["bitfinex","ETHUSD",1641500048466,1.4872548,3449.1,3448.9,1.42737793]
["bitfinex","ETHUSD",1641500048664,0.3,3449.0,3448.9,1.42737793]
["bitfinex","ETHUSD",1641500050615,0.3,3449.0,3448.8,0.7247]
["bitfinex","ETHUSD",1641500050616,0.4856,3449.0,3448.6,0.00447551]
["bitfinex","ETHUSD",1641500050815,2.20741428,3448.9,3448.6,0.00447551]
["bitfinex","ETHUSD",1641500051120,2.20741428,3448.9,3448.3,3.51626396]
["bitfinex","ETHUSD",1641500051121,2.78152233,3448.7,3448.3,3.51626396]
["bitfinex","ETHUSD",1641500051316,5.64542799,3448.7,3448.3,3.51626396]
["bitfinex","ETHUSD",1641500051616,5.64542799,3448.7,3447.8,10.96084293]
["bitfinex","ETHUSD",1641500051617,2.98955409,3448.6,3447.4,0.73682271]
["bitfinex","ETHUSD",1641500051813,0.72515,3447.8,3447.4,0.73682271]
["bitfinex","ETHUSD",1641500052011,2.45438258,3447.8,3447.5,0.00511581]
["bitfinex","ETHUSD",1641500052210,2.75438258,3447.8,3447.5,0.00511581]
["bitfinex","ETHUSD",1641500052613,4.20469418,3447.8,3447.5,0.00511581]
["bitfinex","ETHUSD",1641500053212,1.63604783,3447.7,3447.5,0.00511581]
["bitfinex","ETHUSD",1641500053617,2.36120363,3447.7,3447.5,0.00511581]
["bitfinex","ETHUSD",1641500053913,2.39332897,3447.7,3447.5,0.00511581]
["bitfinex","ETHUSD",1641500055270,2.39332897,3447.7,3447.4,0.73682271]
["bitfinex","ETHUSD",1641500055472,9.52527224,3447.6,3447.1,0.00447568]
["bitfinex","ETHUSD",1641500055672,0.01200328,3447.5,3447.1,0.00447568]
["bitfinex","ETHUSD",1641500055870,0.01200328,3447.5,3446.4,6.2]
["bitfinex","ETHUSD",1641500055871,32.53538518,3447.3,3446.4,6.2]
["bitfinex","ETHUSD",1641500056066,1.4507903,3447.0,3446.4,6.2]
["bitfinex","ETHUSD",1641500056271,1.4507903,3447.0,3446.5,0.00397897]
["bitfinex","ETHUSD",1641500056272,2.11210987,3446.9,3446.5,0.00397897]
["bitfinex","ETHUSD",1641500056469,2.11210987,3446.9,3446.4,6.2]
["bitfinex","ETHUSD",1641500056470,2.11210987,3446.9,3446.4,0.40073897]
["bitfinex","ETHUSD",1641500056769,1.45087,3446.7,3446.4,0.35073897]
["bitfinex","ETHUSD",1641500056968,2.21586574,3446.7,3445.4,2.90068]
["bitfinex","ETHUSD",1641500057167,1.4509329,3446.2,3445.4,2.90068]
["bitfinex","ETHUSD",1641500057370,1.4509329,3446.2,3445.3,0.6967005]
["bitfinex","ETHUSD",1641500057371,2.46509383,3445.9,3445.5,0.00568423]
["bitfinex","ETHUSD",1641500057569,2.61429383,3445.9,3445.5,0.00568423]
["bitfinex","ETHUSD",1641500057867,2.18879383,3445.9,3445.3,1.37845316]
["bitfinex","ETHUSD",1641500058126,2.18879383,3445.9,3445.8,4.0234961]
["bitfinex","ETHUSD",1641500058430,2.18879383,3445.9,3445.3,0.65295316]
["bitfinex","ETHUSD",1641500058431,2.19163595,3445.9,3445.7,6.2]
["bitfinex","ETHUSD",1641500058625,2.19163595,3445.9,3445.7,0.39528]
["bitfinex","ETHUSD",1641500058828,0.0022737,3445.8,3445.7,0.39528]
["bitfinex","ETHUSD",1641500059424,0.72561,3445.6,3445.3,0.65295316]
["bitfinex","ETHUSD",1641500059627,2.93305351,3445.6,3445.3,0.65295316]
["bitfinex","ETHUSD",1641500059925,0.3,3445.5,3445.3,0.65295316]
["bitfinex","ETHUSD",1641500060124,1.359,3445.5,3445.3,0.65295316]
["bitfinex","ETHUSD",1641500060328,1.39607945,3445.5,3445.3,0.65295316]
["bitfinex","ETHUSD",1641500060528,0.7257,3445.1,3444.4,0.418]
["bitfinex","ETHUSD",1641500060738,1.4514,3444.8,3444.2,4.76084293]
["bitfinex","ETHUSD",1641500060927,1.37178664,3444.8,3444.5,0.00511581]
["bitfinex","ETHUSD",1641500061127,0.3,3444.7,3444.5,0.00511581]
["bitfinex","ETHUSD",1641500061341,0.5821,3444.7,3444.5,0.00511581]
["bitfinex","ETHUSD",1641500061761,2.19139107,3444.6,3444.5,0.00511581]
["bitfinex","ETHUSD",1641500063260,2.19139107,3444.6,3444.1,0.0073895]
["bitfinex","ETHUSD",1641500063465,1.4515998,3444.4,3444.0,1.45143]
["bitfinex","ETHUSD",1641500063661,1.4515998,3444.4,3443.9,0.0132248]
["bitfinex","ETHUSD",1641500063662,1.48653874,3444.4,3443.9,0.0132248]
["bitfinex","ETHUSD",1641500063866,0.00113685,3444.3,3443.9,0.0132248]
["bitfinex","ETHUSD",1641500064569,1.4519406,3444.1,3443.9,0.0132248]
["bitfinex","ETHUSD",1641500064765,2.30780141,3444.1,3443.9,0.0132248]
["bitfinex","ETHUSD",1641500064962,0.3,3444.0,3443.9,0.0132248]
["bitfinex","ETHUSD",1641500065365,0.3,3444.0,3443.9,0.01436165]
["bitfinex","ETHUSD",1641500066214,2.13409184,3444.0,3443.9,0.01436165]
["bitfinex","ETHUSD",1641500067116,3.03459184,3444.0,3443.9,0.01436165]
["bitfinex","ETHUSD",1641500070364,5.93459184,3444.0,3443.9,0.01436165]
["bitfinex","ETHUSD",1641500071767,5.93459184,3444.0,3443.2,0.6967005]
["bitfinex","ETHUSD",1641500071964,2.1779477,3443.7,3443.2,0.6967005]
["bitfinex","ETHUSD",1641500072161,0.3,3443.6,3443.3,0.00341054]
["bitfinex","ETHUSD",1641500073211,1.66320453,3443.5,3443.3,0.00341054]
["bitfinex","ETHUSD",1641500081318,1.66320453,3443.5,3443.3,0.00565713]
["bitfinex","ETHUSD",1641500081719,1.66320453,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500084020,0.33139282,3443.6,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500084270,0.3,3443.6,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500084669,1.02598,3443.7,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500085669,1.7519118,3443.7,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500086068,1.02598,3443.7,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500086277,0.72598,3443.7,3443.6,1.42273813]
["bitfinex","ETHUSD",1641500086575,1.45284685,3444.3,3443.7,11.65]
["bitfinex","ETHUSD",1641500086576,0.00441396,3444.2,3443.7,11.65]
["bitfinex","ETHUSD",1641500086771,0.00441396,3444.2,3443.8,1.14369]
["bitfinex","ETHUSD",1641500086972,0.00113685,3444.1,3443.8,1.14369]
["bitfinex","ETHUSD",1641500087169,0.00113685,3444.1,3443.8,2.14369]
["bitfinex","ETHUSD",1641500088013,0.00113685,3444.1,3443.9,1.84292897]
["bitfinex","ETHUSD",1641500088214,0.00113685,3444.1,3444.0,11.418]
["bitfinex","ETHUSD",1641500088616,0.00113685,3444.1,3444.0,3.96444119]
["bitfinex","ETHUSD",1641500089015,0.00113685,3444.1,3444.0,4.96444119]
["bitfinex","ETHUSD",1641500089215,0.00113685,3444.1,3444.0,3.96444119]
["bitfinex","ETHUSD",1641500089418,0.00113685,3444.1,3444.0,8.16444119]
["bitfinex","ETHUSD",1641500089816,0.00113685,3444.1,3444.0,3.96444119]
["bitfinex","ETHUSD",1641500090024,0.00113685,3444.1,3444.0,0.418]
["bitfinex","ETHUSD",1641500090417,0.00113685,3444.1,3444.0,5.068]
["bitfinex","ETHUSD",1641500091421,0.00113685,3444.1,3444.0,0.418]
["bitfinex","ETHUSD",1641500091627,0.00113685,3444.1,3443.8,0.72569]
["bitfinex","ETHUSD",1641500091866,0.00113685,3444.1,3443.6,0.00170527]
["bitfinex","ETHUSD",1641500091867,0.72586,3444.0,3443.6,0.00170527]
["bitfinex","ETHUSD",1641500092066,0.7259197,3443.9,3443.6,0.00170527]
["bitfinex","ETHUSD",1641500092268,0.76252785,3443.9,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500092475,1.89001804,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500092866,2.19001804,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500096317,4.64752216,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500098520,8.36442604,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500098720,4.64752216,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500100867,4.34752216,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500102372,4.64752216,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500104427,8.35242869,3443.5,3443.4,0.00284212]
["bitfinex","ETHUSD",1641500105029,8.35242869,3443.5,3442.7,0.05393372]
["bitfinex","ETHUSD",1641500105231,1.4523719,3443.1,3442.7,0.05393372]
["bitfinex","ETHUSD",1641500105430,3.18394358,3443.1,3442.8,0.00341054]
["bitfinex","ETHUSD",1641500105630,0.3,3443.0,3442.8,0.00341054]
["bitfinex","ETHUSD",1641500106870,2.45750412,3442.9,3442.8,0.00341054]
["bitfinex","ETHUSD",1641500107673,0.72614,3442.8,3442.5,0.00511581]
["bitfinex","ETHUSD",1641500107875,0.7261314,3442.7,3442.5,0.00511581]
["bitfinex","ETHUSD",1641500108072,1.05930529,3442.7,3442.5,0.00511581]
["bitfinex","ETHUSD",1641500108776,3.51680941,3442.7,3442.5,0.00511581]
["bitfinex","ETHUSD",1641500109373,1.01858862,3442.6,3442.5,0.00511581]
["bitfinex","ETHUSD",1641500109784,1.01858862,3442.6,3442.5,0.42311581]
["bitfinex","ETHUSD",1641500110174,1.01858862,3442.6,3442.5,9.02311581]
["bitfinex","ETHUSD",1641500111614,3.91858862,3442.6,3442.5,9.02311581]
["bitfinex","ETHUSD",1641500114117,3.52672976,3442.6,3442.5,3.87311581]
["bitfinex","ETHUSD",1641500114368,3.40929431,3442.6,3442.5,3.87311581]
["bitfinex","ETHUSD",1641500114568,3.52672976,3442.6,3442.5,3.87311581]
["bitfinex","ETHUSD",1641500115472,0.7258875,3443.6,3443.0,1.14917714]
["bitfinex","ETHUSD",1641500115671,0.03571567,3443.6,3443.1,1.86982]
["bitfinex","ETHUSD",1641500115870,0.03571567,3443.6,3443.1,1.87152527]
["bitfinex","ETHUSD",1641500116075,0.03571567,3443.6,3443.2,0.00113684]
["bitfinex","ETHUSD",1641500116770,0.72615,3442.9,3442.3,3.65364819]
["bitfinex","ETHUSD",1641500116973,1.02615,3442.9,3442.3,0.00625265]
["bitfinex","ETHUSD",1641500117170,1.02615,3442.9,3442.4,0.00568423]
["bitfinex","ETHUSD",1641500117370,1.02615,3442.9,3442.3,0.00625265]
["bitfinex","ETHUSD",1641500117773,1.02615,3442.9,3442.4,1.45216]
["bitfinex","ETHUSD",1641500118015,0.76417337,3442.7,3442.4,0.72615]
["bitfinex","ETHUSD",1641500118215,0.76417337,3442.7,3442.5,0.00511581]
["bitfinex","ETHUSD",1641500118419,0.76417337,3442.7,3442.4,0.63126581]
["bitfinex","ETHUSD",1641500118623,0.76417337,3442.7,3442.2,0.418]
["bitfinex","ETHUSD",1641500118624,0.3,3442.6,3442.2,0.418]
["bitfinex","ETHUSD",1641500118818,0.3,3442.6,3441.7,1.5449]
["bitfinex","ETHUSD",1641500118819,1.45251,3442.5,3441.7,1.5449]
["bitfinex","ETHUSD",1641500119023,1.45251,3442.5,3442.3,0.00113684]
["bitfinex","ETHUSD",1641500119024,1.45258,3442.4,3442.3,0.00113684]
["bitfinex","ETHUSD",1641500119319,1.69385427,3442.4,3441.6,0.00511581]
["bitfinex","ETHUSD",1641500119521,0.72633,3442.1,3441.6,0.00511581]
["bitfinex","ETHUSD",1641500119718,1.76421894,3441.7,3441.6,0.00511581]
["bitfinex","ETHUSD",1641500119920,2.49052934,3441.7,3441.6,0.00511581]
["bitfinex","ETHUSD",1641500120119,2.49052934,3441.7,3441.2,0.27763998]
["bitfinex","ETHUSD",1641500120120,2.82988561,3441.7,3441.2,0.27763998]
["bitfinex","ETHUSD",1641500120318,2.82988561,3441.7,3441.4,1.4526]
["bitfinex","ETHUSD",1641500120523,0.72632,3441.6,3441.3,0.00170527]
["bitfinex","ETHUSD",1641500120720,0.75849285,3441.6,3441.3,0.00170527]
["bitfinex","ETHUSD",1641500120928,0.7263286,3441.5,3441.3,0.00170527]
["bitfinex","ETHUSD",1641500121122,0.3,3441.4,3441.2,0.00227369]
["bitfinex","ETHUSD",1641500121320,1.75282,3441.4,3441.2,0.00227369]
["bitfinex","ETHUSD",1641500122081,1.75282,3441.4,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500122676,1.4530274,3441.3,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500122876,1.49251297,3441.3,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500123076,0.3,3441.2,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500124879,1.6257,3441.2,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500125078,1.66029575,3441.2,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500126023,1.21089575,3441.2,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500126226,1.1763,3441.2,3441.1,0.6967005]
["bitfinex","ETHUSD",1641500126423,1.5789,3441.2,3440.8,0.01]
["bitfinex","ETHUSD",1641500126624,1.61471787,3441.2,3440.8,0.01]
["bitfinex","ETHUSD",1641500127425,6.51226168,3441.1,3440.8,0.01]
["bitfinex","ETHUSD",1641500127624,0.01226168,3441.1,3440.8,0.01]
["bitfinex","ETHUSD",1641500127824,2.91881838,3441.1,3441.0,0.00113685]
["bitfinex","ETHUSD",1641500128123,3.25563981,3441.1,3441.0,0.00113685]
["bitfinex","ETHUSD",1641500128322,0.3,3441.0,3440.8,0.01]
["bitfinex","ETHUSD",1641500128524,1.02664,3441.0,3440.8,0.01]
["bitfinex","ETHUSD",1641500129268,1.02664,3441.0,3440.8,0.0118571]
["bitfinex","ETHUSD",1641500129664,1.78467218,3441.0,3440.8,0.0118571]
["bitfinex","ETHUSD",1641500130866,1.30232934,3441.0,3440.8,0.0118571]
["bitfinex","ETHUSD",1641500131066,4.94684616,3441.0,3440.8,0.0118571]
["bitfinex","ETHUSD",1641500131271,1.30232934,3441.0,3440.8,0.0118571]
["bitfinex","ETHUSD",1641500131667,4.20232934,3441.0,3440.8,0.0118571]
["bitfinex","ETHUSD",1641500134316,1.9149214,3440.2,3440.1,0.00445979]
["bitfinex","ETHUSD",1641500134715,1.9149214,3440.2,3440.1,5.2095756]
["bitfinex","ETHUSD",1641500135316,1.9149214,3440.2,3440.1,0.00511581]
["bitfinex","ETHUSD",1641500135719,1.9149214,3440.2,3439.9,0.00625266]
["bitfinex","ETHUSD",1641500136018,0.7266544,3440.1,3439.9,0.00625266]
["bitfinex","ETHUSD",1641500137773,0.76230779,3440.1,3439.9,0.00625266]
["bitfinex","ETHUSD",1641500137974,1.35130779,3440.1,3439.9,0.00625266]
["bitfinex","ETHUSD",1641500138574,0.72668,3439.9,3439.6,1.4106795]
["bitfinex","ETHUSD",1641500138775,1.4533444,3439.9,3439.6,1.4106795]
["bitfinex","ETHUSD",1641500138990,1.48810565,3439.9,3439.6,1.4106795]
["bitfinex","ETHUSD",1641500139173,2.94148845,3439.9,3439.6,1.4106795]
["bitfinex","ETHUSD",1641500140191,2.94148845,3439.9,3439.7,0.00148148]
["bitfinex","ETHUSD",1641500142136,5.84148845,3439.9,3439.7,0.00148148]
["bitfinex","ETHUSD",1641500148522,6.81568845,3439.9,3439.7,0.00148148]
["bitfinex","ETHUSD",1641500148923,2.4603672,3439.8,3439.7,0.00148148]
["bitfinex","ETHUSD",1641500149122,6.05,3439.7,3439.1,0.1013005]
["bitfinex","ETHUSD",1641500149325,0.7269878,3439.5,3439.1,0.1013005]
["bitfinex","ETHUSD",1641500149520,0.7269878,3439.5,3439.2,0.00284212]
["bitfinex","ETHUSD",1641500149521,1.48549321,3439.5,3439.2,0.00284212]
["bitfinex","ETHUSD",1641500150321,2.20696834,3439.4,3439.2,0.00284212]
["bitfinex","ETHUSD",1641500150532,2.4603672,3439.6,3439.4,4.77749159]
["bitfinex","ETHUSD",1641500150722,2.4603672,3439.6,3439.2,0.00284212]
["bitfinex","ETHUSD",1641500150921,2.4603672,3439.6,3439.5,0.00113685]
["bitfinex","ETHUSD",1641500151781,12.0783672,3439.6,3439.5,0.00113685]
["bitfinex","ETHUSD",1641500151989,12.14955459,3439.6,3439.5,0.00113685]
["bitfinex","ETHUSD",1641500152182,13.14955459,3439.6,3439.5,0.00113685]
["bitfinex","ETHUSD",1641500153181,0.72714,3439.3,3439.1,0.1013005]
["bitfinex","ETHUSD",1641500153382,0.72714,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500153582,1.72714,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500153782,9.37714,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500154688,0.72714,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500154886,0.63034,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500155085,2.4603672,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500155721,6.5103672,3439.3,3439.2,0.00170527]
["bitfinex","ETHUSD",1641500157126,3.8,3439.2,3439.1,0.05300577]
["bitfinex","ETHUSD",1641500157325,0.72715,3439.2,3439.1,0.05300577]
["bitfinex","ETHUSD",1641500158127,3.1875172,3439.2,3439.1,0.05300577]
["bitfinex","ETHUSD",1641500158623,2.4603672,3439.2,3439.1,0.05300577]
["bitfinex","ETHUSD",1641500159129,2.4603672,3439.2,3438.3,2.908358]
["bitfinex","ETHUSD",1641500159130,1.07174675,3438.9,3438.3,2.18129]
["bitfinex","ETHUSD",1641500159583,2.59621,3438.8,3438.4,0.00454739]
["bitfinex","ETHUSD",1641500159787,5.81611,3438.8,3438.4,0.05867755]
["bitfinex","ETHUSD",1641500159990,11.65,3438.5,3437.9,0.00738951]
["bitfinex","ETHUSD",1641500160188,5.8,3438.2,3437.6,0.00446028]
["bitfinex","ETHUSD",1641500160385,0.418,3438.1,3437.6,0.00446028]
["bitfinex","ETHUSD",1641500160585,0.418,3438.1,3437.7,0.00852635]
["bitfinex","ETHUSD",1641500160986,7.6,3438.0,3437.6,1.36352663]
["bitfinex","ETHUSD",1641500161184,1.07205816,3437.7,3437.6,2.663e-05]
["bitfinex","ETHUSD",1641500161392,1.07205816,3437.7,3436.7,6.2]
["bitfinex","ETHUSD",1641500161393,1.67185816,3437.7,3436.7,6.2]
["bitfinex","ETHUSD",1641500161593,0.01235207,3437.5,3436.7,6.2]
["bitfinex","ETHUSD",1641500161788,0.01235207,3437.5,3437.1,0.00341054]
["bitfinex","ETHUSD",1641500161985,0.43035207,3437.5,3437.1,0.00341054]
["bitfinex","ETHUSD",1641500162593,1.07205816,3437.3,3437.1,0.20022054]
["bitfinex","ETHUSD",1641500162785,1.07205816,3437.3,3437.1,0.00341054]
["bitfinex","ETHUSD",1641500163033,1.07205816,3437.3,3437.2,0.00284212]
["bitfinex","ETHUSD",1641500163637,1.07205816,3437.3,3437.0,0.64954262]
["bitfinex","ETHUSD",1641500163836,2.19702186,3437.2,3437.0,0.64954262]
["bitfinex","ETHUSD",1641500164836,2.19702186,3437.2,3437.1,1.45498]
["bitfinex","ETHUSD",1641500166636,4.65971081,3437.2,3437.1,1.45498]
["bitfinex","ETHUSD",1641500167080,4.65971081,3437.2,3437.1,1.4017869]
["bitfinex","ETHUSD",1641500167376,2.19702186,3437.2,3437.1,1.4017869]
["bitfinex","ETHUSD",1641500168973,2.9,3437.5,3437.1,1.4017869]
["bitfinex","ETHUSD",1641500169173,2.9,3437.5,3437.2,0.72742]
["bitfinex","ETHUSD",1641500169381,0.00113684,3437.4,3437.2,0.72742]
["bitfinex","ETHUSD",1641500170924,1.72946807,3437.4,3437.2,0.72742]
["bitfinex","ETHUSD",1641500172525,0.00113684,3437.4,3437.2,0.72742]
["bitfinex","ETHUSD",1641500172926,0.00113684,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500173232,1.00113684,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500173425,0.00113684,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500173627,1.00113684,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500173826,0.00113684,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500174025,1.87956139,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500174474,0.00113684,3437.4,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500175177,0.09398137,3437.8,3437.2,0.72860225]
["bitfinex","ETHUSD",1641500175377,19.6025,3438.2,3437.4,0.72746]
["bitfinex","ETHUSD",1641500175378,2.865,3438.1,3437.4,0.72746]
["bitfinex","ETHUSD",1641500175576,0.00113685,3437.6,3437.4,0.72746]
["bitfinex","ETHUSD",1641500178231,0.00113685,3437.6,3437.4,2.32750487]
["bitfinex","ETHUSD",1641500178435,0.00113685,3437.6,3437.4,0.72746]
["bitfinex","ETHUSD",1641500181131,2.14772653,3437.6,3437.4,0.72746]
["bitfinex","ETHUSD",1641500182079,2.46277817,3437.5,3437.3,1.4549]
["bitfinex","ETHUSD",1641500182280,3.68810211,3437.4,3437.2,1.45615225]
["bitfinex","ETHUSD",1641500183583,3.46277817,3437.3,3437.2,0.00118225]
["bitfinex","ETHUSD",1641500183778,7.52886375,3437.3,3437.2,0.00118225]
["bitfinex","ETHUSD",1641500183977,7.52886375,3437.3,3437.2,0.00231909]
["bitfinex","ETHUSD",1641500184381,1.18553466,3436.8,3436.5,1.45528]
["bitfinex","ETHUSD",1641500184589,0.72778,3436.5,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500184783,1.86698,3436.5,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500185378,1.06296126,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500185635,1.48096126,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500185831,1.48096126,3436.1,3436.0,0.00854105]
["bitfinex","ETHUSD",1641500186031,1.48096126,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500186236,2.92796126,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500186434,1.865,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500186632,4.29805985,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500187734,2.88077817,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500187935,3.88077817,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500188936,6.00670069,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500189133,7.45370069,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500189579,5.32777817,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500190378,4.32777817,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500190583,2.46277817,3436.1,3436.0,0.00171997]
["bitfinex","ETHUSD",1641500190982,2.46277817,3436.1,3435.8,1.45563]
["bitfinex","ETHUSD",1641500190983,2.46277817,3436.1,3435.8,1.45306854]
["bitfinex","ETHUSD",1641500191384,2.46277817,3436.1,3435.9,0.00738951]
["bitfinex","ETHUSD",1641500191586,2.12351011,3436.1,3435.9,0.00738951]
["bitfinex","ETHUSD",1641500191982,0.72784,3436.0,3435.5,1.45579]
["bitfinex","ETHUSD",1641500192484,0.72784,3436.0,3435.6,0.00909478]
["bitfinex","ETHUSD",1641500192684,3.42784,3436.0,3435.5,1.41488478]
["bitfinex","ETHUSD",1641500193161,2.46448344,3435.9,3435.7,0.72788]
["bitfinex","ETHUSD",1641500193354,4.58700056,3435.9,3435.7,0.72788]
["bitfinex","ETHUSD",1641500193557,0.00113685,3435.8,3435.7,0.72788]
["bitfinex","ETHUSD",1641500194155,0.00113685,3435.8,3435.7,0.72875536]
["bitfinex","ETHUSD",1641500200174,2.46007699,3435.9,3435.7,0.72875536]
["bitfinex","ETHUSD",1641500203238,2.7,3436.0,3435.7,0.72875536]
["bitfinex","ETHUSD",1641500203433,2.7,3436.0,3435.9,0.01226804]
["bitfinex","ETHUSD",1641500203434,1.4241,3436.0,3435.9,0.01226804]
["bitfinex","ETHUSD",1641500203635,0.35588623,3436.5,3436.1,1.28445963]
["bitfinex","ETHUSD",1641500203836,0.20108623,3436.5,3436.4,0.01297679]
["bitfinex","ETHUSD",1641500204039,0.08068623,3436.5,3436.4,0.01297679]
["bitfinex","ETHUSD",1641500204283,0.00397897,3436.5,3436.4,0.01297679]
["bitfinex","ETHUSD",1641500204679,2.12251712,3437.7,3437.1,1.19799384]
["bitfinex","ETHUSD",1641500204879,2.12251712,3437.7,3437.3,0.74004444]
["bitfinex","ETHUSD",1641500205086,2.12251712,3437.7,3437.3,0.01269444]
["bitfinex","ETHUSD",1641500205783,1.97810077,3437.8,3437.3,0.01269444]
["bitfinex","ETHUSD",1641500205983,4.75,3438.0,3437.5,1.02731]
["bitfinex","ETHUSD",1641500206182,2.12251712,3438.1,3437.8,1.23646135]
["bitfinex","ETHUSD",1641500206381,0.00113684,3437.9,3437.8,1.23646135]
["bitfinex","ETHUSD",1641500206588,0.00113684,3437.9,3437.5,1.45453]
["bitfinex","ETHUSD",1641500206979,0.00113684,3437.9,3437.7,1.45427]
["bitfinex","ETHUSD",1641500207184,1.78888313,3437.9,3437.7,2.9085832]
["bitfinex","ETHUSD",1641500207484,1.78888313,3437.9,3437.7,4.3629232]
["bitfinex","ETHUSD",1641500207884,1.78888313,3437.9,3437.7,1.45434]
["bitfinex","ETHUSD",1641500208131,1.86007052,3437.9,3437.5,1.45453]
["bitfinex","ETHUSD",1641500208332,0.72749,3437.8,3436.9,1.45482]
["bitfinex","ETHUSD",1641500208533,0.72749,3437.8,3436.4,1.45582608]
["bitfinex","ETHUSD",1641500208534,1.14549,3437.8,3436.4,1.45582608]
["bitfinex","ETHUSD",1641500208730,0.07118739,3437.7,3437.0,0.00397897]
["bitfinex","ETHUSD",1641500209629,1.41664221,3437.4,3437.2,1.45499]
["bitfinex","ETHUSD",1641500210027,1.41664221,3437.4,3437.3,0.0022737]
["bitfinex","ETHUSD",1641500210628,1.0,3437.6,3437.3,0.0022737]
["bitfinex","ETHUSD",1641500210829,1.07118739,3437.7,3437.3,0.0022737]
["bitfinex","ETHUSD",1641500211030,0.07118739,3437.7,3437.3,0.0022737]
["bitfinex","ETHUSD",1641500211430,6.67752,3437.4,3437.3,0.0022737]
["bitfinex","ETHUSD",1641500212781,6.67752,3437.4,3436.4,0.00087518]
["bitfinex","ETHUSD",1641500212782,0.03989304,3437.2,3436.4,0.00087518]
["bitfinex","ETHUSD",1641500212982,0.8684,3436.6,3436.4,0.00087518]
["bitfinex","ETHUSD",1641500213181,0.8684,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500213182,1.5204,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500213379,18.5104,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500213582,19.5104,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500214179,4.40532901,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500214390,4.13304901,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500215381,3.40532901,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500216620,2.70332901,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500216924,0.8184,3436.6,3436.5,0.00454738]
["bitfinex","ETHUSD",1641500221880,0.8184,3436.6,3436.4,1.41071256]
["bitfinex","ETHUSD",1641500224630,3.28185811,3436.5,3436.4,1.41071256]
["bitfinex","ETHUSD",1641500225634,3.28185811,3436.5,3436.3,0.72775]
["bitfinex","ETHUSD",1641500226133,4.93834454,3436.5,3436.3,0.72775]
["bitfinex","ETHUSD",1641500227274,3.28185811,3436.4,3436.3,0.72775]
["bitfinex","ETHUSD",1641500227578,3.28185811,3436.4,3436.3,0.72888685]
["bitfinex","ETHUSD",1641500232330,3.28185811,3436.4,3436.3,0.62888685]
["bitfinex","ETHUSD",1641500232531,3.28185811,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500232930,3.28185811,3436.4,3435.9,0.72779]
["bitfinex","ETHUSD",1641500232931,0.8184,3436.1,3435.9,0.72779]
["bitfinex","ETHUSD",1641500233133,0.8184,3436.1,3436.0,0.00284212]
["bitfinex","ETHUSD",1641500234133,3.28185811,3436.1,3435.9,0.72779]
["bitfinex","ETHUSD",1641500234379,3.28185811,3436.1,3435.9,0.00293212]
["bitfinex","ETHUSD",1641500234380,7.74024981,3436.1,3435.9,0.00293212]
["bitfinex","ETHUSD",1641500234580,7.74024981,3436.1,3435.6,0.05417311]
["bitfinex","ETHUSD",1641500234581,1.54633,3435.9,3435.6,0.05417311]
["bitfinex","ETHUSD",1641500234788,12.43120169,3435.7,3435.6,7.311e-05]
["bitfinex","ETHUSD",1641500234983,0.8184,3435.5,3434.6,0.00439665]
["bitfinex","ETHUSD",1641500235180,3.35,3435.6,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500235181,0.8184,3435.3,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500235385,2.62616252,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500235580,3.04416252,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500235780,3.77219252,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500236182,4.77219252,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500237582,7.23565063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500238031,6.23565063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500238630,7.23565063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500239630,6.23565063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500241432,7.04475063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500241880,12.09475063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500242283,29.08475063,3435.1,3435.0,0.00568424]
["bitfinex","ETHUSD",1641500243082,11.4184,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500243286,12.4184,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500243483,16.95623349,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500243683,33.94623349,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500243886,2.2364,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500244085,3.09879415,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500244285,0.8184,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500244690,8.02547539,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500244890,8.02547539,3435.0,3434.9,1.73684996]
["bitfinex","ETHUSD",1641500245287,6.37707539,3435.0,3434.9,1.73684996]
["bitfinex","ETHUSD",1641500245530,1.05019832,3435.6,3434.9,4.98684996]
["bitfinex","ETHUSD",1641500245729,1.05019832,3435.6,3435.1,0.7277676]
["bitfinex","ETHUSD",1641500245935,0.00284212,3435.5,3435.2,0.72776]
["bitfinex","ETHUSD",1641500246327,0.0022737,3435.4,3435.2,0.72776]
["bitfinex","ETHUSD",1641500246530,0.0022737,3435.4,3435.1,1.4555376]
["bitfinex","ETHUSD",1641500246833,0.00170527,3435.3,3435.1,1.4555376]
["bitfinex","ETHUSD",1641500247231,0.00170527,3435.3,3435.0,4.3665952]
["bitfinex","ETHUSD",1641500247232,0.00113685,3435.2,3435.0,5.8221958]
["bitfinex","ETHUSD",1641500247631,0.00397897,3435.7,3435.3,0.7277952]
["bitfinex","ETHUSD",1641500248030,0.00341054,3435.6,3435.3,0.7277952]
["bitfinex","ETHUSD",1641500248231,0.00341054,3435.6,3435.4,3.42669116]
["bitfinex","ETHUSD",1641500248436,0.05417518,3435.8,3435.5,8.11274053]
["bitfinex","ETHUSD",1641500248633,0.05417518,3435.8,3435.5,0.01274053]
["bitfinex","ETHUSD",1641500248831,0.00113685,3435.7,3435.5,0.01274053]
["bitfinex","ETHUSD",1641500249032,0.05417518,3435.8,3435.6,0.7276504]
["bitfinex","ETHUSD",1641500249312,1.40001862,3436.2,3435.7,1.22859475]
["bitfinex","ETHUSD",1641500249511,0.00439672,3436.4,3435.8,0.72762]
["bitfinex","ETHUSD",1641500249714,0.00227369,3436.1,3435.8,2.1828657]
["bitfinex","ETHUSD",1641500250108,0.00170527,3436.0,3435.8,2.1828657]
["bitfinex","ETHUSD",1641500250309,0.00170527,3436.0,3435.9,0.7276229]
["bitfinex","ETHUSD",1641500250509,0.00439672,3436.4,3436.0,0.72766]
["bitfinex","ETHUSD",1641500250710,0.00439672,3436.4,3436.0,1.45532]
["bitfinex","ETHUSD",1641500250911,0.00341054,3436.3,3436.0,1.45532]
["bitfinex","ETHUSD",1641500251310,0.00284212,3436.2,3436.0,1.45532]
["bitfinex","ETHUSD",1641500251710,0.00227369,3436.1,3436.0,1.45532]
["bitfinex","ETHUSD",1641500252509,0.00227369,3436.1,3436.0,0.72766]
["bitfinex","ETHUSD",1641500256040,0.00227369,3436.1,3436.0,4.0752081]
["bitfinex","ETHUSD",1641500256239,0.00227369,3436.1,3436.0,0.72766]
["bitfinex","ETHUSD",1641500257284,0.00227369,3436.1,3436.0,4.07543719]
["bitfinex","ETHUSD",1641500257684,0.00227369,3436.1,3436.0,0.72766]
["bitfinex","ETHUSD",1641500258387,1.05770654,3436.5,3436.0,0.72766]
["bitfinex","ETHUSD",1641500258388,0.00446522,3436.5,3436.1,1.20743832]
["bitfinex","ETHUSD",1641500258587,0.00446522,3436.5,3436.2,0.7275346]
["bitfinex","ETHUSD",1641500258786,0.00170527,3436.4,3436.2,0.7275346]
["bitfinex","ETHUSD",1641500259186,0.00113685,3436.3,3436.2,0.7275346]
["bitfinex","ETHUSD",1641500260189,0.00113685,3436.3,3436.2,2.1827146]
["bitfinex","ETHUSD",1641500261631,0.00113685,3436.3,3436.2,1.45518]
["bitfinex","ETHUSD",1641500263631,0.00113685,3436.3,3436.2,2.182836]
["bitfinex","ETHUSD",1641500265977,3.45190838,3436.4,3436.3,1.28653986]
["bitfinex","ETHUSD",1641500266279,3.41230838,3436.4,3436.2,2.182836]
["bitfinex","ETHUSD",1641500266775,2.46353021,3436.4,3436.2,2.182836]
["bitfinex","ETHUSD",1641500274105,2.46353021,3436.4,3436.2,4.07697188]
["bitfinex","ETHUSD",1641500274302,2.46353021,3436.4,3436.2,2.182836]
["bitfinex","ETHUSD",1641500274906,2.38433021,3436.4,3436.2,2.182836]
["bitfinex","ETHUSD",1641500275105,6.522e-05,3436.5,3436.4,11.6]
["bitfinex","ETHUSD",1641500275314,1.40001862,3436.9,3436.8,8.97969623]
["bitfinex","ETHUSD",1641500275543,3.6954236,3437.6,3436.9,4.40929207]
["bitfinex","ETHUSD",1641500275735,3.6954236,3437.6,3436.9,0.03740087]
["bitfinex","ETHUSD",1641500276035,3.6954236,3437.6,3436.8,1.1296831]
["bitfinex","ETHUSD",1641500276236,3.6954236,3437.6,3437.1,1.45457]
["bitfinex","ETHUSD",1641500276736,1.0592575,3437.6,3437.1,1.45457]
["bitfinex","ETHUSD",1641500276938,1.0592575,3437.6,3437.2,1.45458]
["bitfinex","ETHUSD",1641500277735,1.73670689,3438.0,3437.2,1.45458]
["bitfinex","ETHUSD",1641500277938,0.72741,3437.9,3437.3,0.72737]
["bitfinex","ETHUSD",1641500278137,0.73650477,3437.9,3437.5,0.7273817]
["bitfinex","ETHUSD",1641500278336,0.73650477,3437.9,3437.5,0.72739]
["bitfinex","ETHUSD",1641500280281,0.00909477,3437.9,3437.5,0.72739]
["bitfinex","ETHUSD",1641500280879,0.00909477,3437.9,3437.5,2.9094643]
["bitfinex","ETHUSD",1641500281683,0.73649477,3437.9,3437.5,2.9094643]
["bitfinex","ETHUSD",1641500281883,0.00909477,3437.9,3437.5,2.9094643]
["bitfinex","ETHUSD",1641500282587,0.00909477,3437.9,3436.9,3.52031534]
["bitfinex","ETHUSD",1641500283431,0.73648477,3437.9,3437.3,0.7274541]
["bitfinex","ETHUSD",1641500283630,0.73648477,3437.9,3437.1,0.72742]
["bitfinex","ETHUSD",1641500284234,2.12191114,3437.7,3437.1,0.72742]
["bitfinex","ETHUSD",1641500284534,0.0073895,3437.6,3437.1,0.72742]
["bitfinex","ETHUSD",1641500284930,0.00682108,3437.5,3437.1,0.72742]
["bitfinex","ETHUSD",1641500285137,1.41413333,3437.3,3437.1,0.72742]
["bitfinex","ETHUSD",1641500285536,0.00511581,3437.2,3437.1,0.72742]
["bitfinex","ETHUSD",1641500286636,0.00511581,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500294685,1.41924914,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500295389,0.00511581,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500296283,2.4682817,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500298831,3.5316728,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500299632,3.88241503,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500301033,1.06594708,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500301634,3.96594708,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500301895,5.3682817,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500303296,6.42952499,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500305671,6.42952499,3437.2,3437.1,5.51550515]
["bitfinex","ETHUSD",1641500305867,6.42952499,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500306667,5.3682817,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500307469,5.3182817,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500311290,6.37952499,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500312087,6.73241503,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500312888,5.3182817,3437.2,3437.1,2.18227]
["bitfinex","ETHUSD",1641500314136,5.3182817,3437.2,3437.1,1.45485]
["bitfinex","ETHUSD",1641500314335,0.72759,3437.1,3436.9,0.72742]
["bitfinex","ETHUSD",1641500314535,0.72759,3437.1,3436.8,1.4551874]
["bitfinex","ETHUSD",1641500314736,0.72759,3437.1,3437.0,0.00113685]
["bitfinex","ETHUSD",1641500314937,7.97759,3437.1,3437.0,0.00113685]
["bitfinex","ETHUSD",1641500315339,8.97759,3437.1,3437.0,0.00113685]
["bitfinex","ETHUSD",1641500315638,8.97759,3437.1,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500315837,0.72771,3436.8,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500316236,2.07638568,3436.7,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500316882,20.29818568,3436.7,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500317088,19.06638568,3436.7,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500317286,2.07638568,3436.7,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500317483,8.8778,3436.6,3436.5,0.00397896]
["bitfinex","ETHUSD",1641500317688,8.8778,3436.6,3435.9,0.00738951]
["bitfinex","ETHUSD",1641500318285,11.34096589,3436.6,3435.5,0.0096632]
["bitfinex","ETHUSD",1641500318484,11.34096589,3436.6,3435.9,0.72777]
["bitfinex","ETHUSD",1641500318485,13.46112028,3436.6,3435.9,0.72777]
["bitfinex","ETHUSD",1641500318885,13.46112028,3436.6,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500319289,1.78844956,3436.1,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500319892,4.25161545,3436.1,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500320747,3.19093589,3436.1,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500322948,4.24729512,3436.1,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500324415,7.14729512,3436.1,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500324819,6.09093589,3436.1,3436.0,0.00682108]
["bitfinex","ETHUSD",1641500325620,6.09093589,3436.1,3435.8,0.00795793]
["bitfinex","ETHUSD",1641500325819,7.50517531,3436.1,3435.8,0.00795793]
["bitfinex","ETHUSD",1641500326628,0.72784,3435.7,3435.5,0.7278283]
["bitfinex","ETHUSD",1641500326822,1.65934112,3435.6,3435.4,0.01023162]
["bitfinex","ETHUSD",1641500327023,1.65934112,3435.6,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500327225,1.45601,3435.4,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500327425,2.19511,3435.4,3435.0,0.01250532]
["bitfinex","ETHUSD",1641500328244,0.72801,3435.3,3435.0,0.01250532]
["bitfinex","ETHUSD",1641500329043,1.72801,3435.3,3435.0,0.01250532]
["bitfinex","ETHUSD",1641500329446,21.00668942,3435.2,3435.0,0.01250532]
["bitfinex","ETHUSD",1641500329647,11.7,3435.1,3435.0,0.01250532]
["bitfinex","ETHUSD",1641500329846,12.118,3435.1,3435.0,0.01250532]
["bitfinex","ETHUSD",1641500330046,12.18918739,3435.1,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500330247,8.82821,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500330648,9.82821,3435.0,3434.9,0.5967005]
["bitfinex","ETHUSD",1641500330846,9.82821,3435.0,3434.3,0.05434763]
["bitfinex","ETHUSD",1641500330847,8.45,3434.9,3434.3,0.05434763]
["bitfinex","ETHUSD",1641500331049,1.45655,3434.7,3434.3,0.05434763]
["bitfinex","ETHUSD",1641500331248,0.72828,3434.6,3434.4,0.00341054]
["bitfinex","ETHUSD",1641500331456,9.05,3434.5,3433.9,0.00448437]
["bitfinex","ETHUSD",1641500331653,17.99,3434.4,3434.0,0.00227369]
["bitfinex","ETHUSD",1641500331920,11.6,3434.2,3433.9,0.00448437]
["bitfinex","ETHUSD",1641500332099,3.96017164,3434.1,3433.9,0.00448437]
["bitfinex","ETHUSD",1641500332300,11.6,3433.9,3432.2,3.69443178]
["bitfinex","ETHUSD",1641500332503,0.01259963,3433.2,3432.2,3.69443178]
["bitfinex","ETHUSD",1641500332699,0.01259963,3433.2,3432.3,0.0096632]
["bitfinex","ETHUSD",1641500332700,17.69314589,3433.1,3432.3,0.0096632]
["bitfinex","ETHUSD",1641500332900,11.6,3433.0,3432.2,0.21099498]
["bitfinex","ETHUSD",1641500333098,1.45744,3432.7,3432.2,0.11099498]
["bitfinex","ETHUSD",1641500333299,0.01292941,3432.4,3431.6,4.68681461]
["bitfinex","ETHUSD",1641500333499,0.7288,3432.0,3431.6,4.68681461]
["bitfinex","ETHUSD",1641500333698,0.7288,3432.0,3430.9,1.02045238]
["bitfinex","ETHUSD",1641500333699,11.6,3431.5,3431.1,0.21275103]
["bitfinex","ETHUSD",1641500334002,11.6,3431.5,3430.9,1.02045238]
["bitfinex","ETHUSD",1641500334003,1.9201667,3431.1,3430.9,1.02045238]
["bitfinex","ETHUSD",1641500334197,8.968,3431.0,3430.9,0.18002197]
["bitfinex","ETHUSD",1641500334411,8.968,3431.0,3430.8,6.29080589]
["bitfinex","ETHUSD",1641500334412,5.1,3430.9,3430.8,6.29080589]
["bitfinex","ETHUSD",1641500334601,6.518,3430.9,3430.8,3.64631637]
["bitfinex","ETHUSD",1641500334811,1.418,3430.9,3430.8,1.08423218]
["bitfinex","ETHUSD",1641500335099,0.418,3430.9,3430.8,6.20511581]
["bitfinex","ETHUSD",1641500335301,3.318,3430.9,3430.8,0.37254581]
["bitfinex","ETHUSD",1641500335547,3.318,3430.9,3430.8,3.42254581]
["bitfinex","ETHUSD",1641500335548,2.05817,3430.9,3430.8,3.42254581]
["bitfinex","ETHUSD",1641500335741,2.05817,3430.9,3430.8,0.38512664]
["bitfinex","ETHUSD",1641500335946,2.05817,3430.9,3430.7,0.6967005]
["bitfinex","ETHUSD",1641500335947,2.05817,3430.9,3430.7,7.6767005]
["bitfinex","ETHUSD",1641500336139,1.3291,3430.9,3430.7,0.6967005]
["bitfinex","ETHUSD",1641500336543,2.266994,3430.8,3430.7,0.6967005]
["bitfinex","ETHUSD",1641500337239,2.266994,3430.8,3430.1,0.0543544]
["bitfinex","ETHUSD",1641500337646,2.266994,3430.8,3430.2,0.00341054]
["bitfinex","ETHUSD",1641500338042,1.3291,3430.9,3430.2,0.00341054]
["bitfinex","ETHUSD",1641500338243,1.3291,3430.9,3430.1,1.40754292]
["bitfinex","ETHUSD",1641500338442,0.00341054,3430.8,3430.1,1.40754292]
["bitfinex","ETHUSD",1641500338641,0.00341054,3430.8,3430.2,3.19771569]
["bitfinex","ETHUSD",1641500338844,0.00284211,3430.7,3429.8,3.61696562]
["bitfinex","ETHUSD",1641500339047,1.90707299,3430.7,3430.2,1.64110746]
["bitfinex","ETHUSD",1641500339289,0.00227369,3430.6,3429.9,0.00170527]
["bitfinex","ETHUSD",1641500339690,0.00170527,3430.5,3429.4,3.2620789]
["bitfinex","ETHUSD",1641500339891,0.00341054,3430.5,3429.5,0.00397897]
["bitfinex","ETHUSD",1641500340092,0.00284211,3430.4,3429.4,1.23450113]
["bitfinex","ETHUSD",1641500340291,0.00284211,3430.4,3429.3,0.5]
["bitfinex","ETHUSD",1641500340292,0.00682108,3430.4,3430.1,1.9860595]
["bitfinex","ETHUSD",1641500340505,0.00625266,3430.3,3429.5,1.45772]
["bitfinex","ETHUSD",1641500340692,0.00625266,3430.3,3429.0,3.2620789]
["bitfinex","ETHUSD",1641500340891,0.00568424,3430.2,3429.6,0.00149609]
["bitfinex","ETHUSD",1641500341392,0.00511581,3430.1,3429.9,1.96445539]
["bitfinex","ETHUSD",1641500341793,0.00454739,3430.0,3429.9,1.96445539]
["bitfinex","ETHUSD",1641500342492,0.00454739,3430.0,3429.9,3.3366122]
["bitfinex","ETHUSD",1641500342692,0.00454739,3430.0,3429.9,6.1866122]
["bitfinex","ETHUSD",1641500343167,0.00454739,3430.0,3429.9,3.3366122]
["bitfinex","ETHUSD",1641500343757,0.00454739,3430.0,3429.9,3.6366122]
["bitfinex","ETHUSD",1641500343957,0.00454739,3430.0,3429.9,7.05133966]
["bitfinex","ETHUSD",1641500344158,0.00454739,3430.0,3429.9,6.96937118]
["bitfinex","ETHUSD",1641500344357,0.00454739,3430.0,3429.9,3.3366122]
["bitfinex","ETHUSD",1641500344564,1.9201667,3431.1,3430.9,1.22613456]
["bitfinex","ETHUSD",1641500344764,1.3326667,3431.1,3430.9,1.22613456]
["bitfinex","ETHUSD",1641500344960,1.01587039,3431.6,3430.9,1.22613456]
["bitfinex","ETHUSD",1641500344961,1.01587039,3431.6,3431.0,2.23966578]
["bitfinex","ETHUSD",1641500345160,4.47727217,3431.4,3431.2,0.72863]
["bitfinex","ETHUSD",1641500345559,4.47727217,3431.4,3431.3,0.3]
["bitfinex","ETHUSD",1641500345961,4.4852301,3431.4,3431.3,0.3]
["bitfinex","ETHUSD",1641500346160,0.00795793,3431.4,3431.3,0.3]
["bitfinex","ETHUSD",1641500346361,0.00795793,3431.4,3431.0,1.93966578]
["bitfinex","ETHUSD",1641500346786,0.00738951,3431.3,3431.0,1.93966578]
["bitfinex","ETHUSD",1641500347193,0.00682108,3431.2,3431.0,1.93966578]
["bitfinex","ETHUSD",1641500347589,0.00625266,3431.1,3431.0,1.93966578]
["bitfinex","ETHUSD",1641500348289,0.00625266,3431.1,3430.8,1.63584219]
["bitfinex","ETHUSD",1641500348688,0.00568424,3431.0,3430.8,1.63584219]
["bitfinex","ETHUSD",1641500349089,0.00511581,3430.9,3430.6,0.32293976]
["bitfinex","ETHUSD",1641500349497,1.01587039,3431.6,3430.6,0.32293976]
["bitfinex","ETHUSD",1641500349498,0.00454739,3430.8,3430.6,0.32293976]
["bitfinex","ETHUSD",1641500349894,0.00397896,3430.7,3430.6,0.32293976]
["bitfinex","ETHUSD",1641500350669,0.00397896,3430.7,3430.6,1.90907675]
["bitfinex","ETHUSD",1641500352070,0.00397896,3430.7,3430.6,2.21188441]
["bitfinex","ETHUSD",1641500352470,0.00397896,3430.7,3430.6,6.21188441]
["bitfinex","ETHUSD",1641500353069,0.00397896,3430.7,3430.6,2.21188441]
["bitfinex","ETHUSD",1641500354484,3.77237896,3430.7,3430.6,2.21188441]
["bitfinex","ETHUSD",1641500354684,3.77237896,3430.7,3430.6,1.91188441]
["bitfinex","ETHUSD",1641500355284,3.77237896,3430.7,3430.6,2.21188441]
["bitfinex","ETHUSD",1641500355489,3.77237896,3430.7,3430.6,8.76188441]
["bitfinex","ETHUSD",1641500355694,0.05473227,3431.4,3430.7,5.45]
["bitfinex","ETHUSD",1641500355886,0.05473227,3431.4,3431.1,1.21146597]
["bitfinex","ETHUSD",1641500356085,0.05473227,3431.4,3431.1,1.51146597]
["bitfinex","ETHUSD",1641500356086,0.00341055,3431.3,3431.1,1.51146597]
["bitfinex","ETHUSD",1641500356488,0.00284212,3431.2,3431.1,1.51146597]
["bitfinex","ETHUSD",1641500356688,0.00284212,3431.2,3431.1,0.3]
["bitfinex","ETHUSD",1641500357590,0.00284212,3431.2,3431.1,1.39500976]
["bitfinex","ETHUSD",1641500357789,0.00284212,3431.2,3431.1,1.69500976]
["bitfinex","ETHUSD",1641500358255,0.00284212,3431.2,3431.1,1.39500976]
["bitfinex","ETHUSD",1641500358852,0.00284212,3431.2,3431.1,1.69500976]
["bitfinex","ETHUSD",1641500359652,0.00284212,3431.2,3431.1,1.39500976]
["bitfinex","ETHUSD",1641500360057,0.00284212,3431.2,3431.1,1.69500976]
["bitfinex","ETHUSD",1641500360456,0.82580652,3431.5,3431.2,6.6]
["bitfinex","ETHUSD",1641500360656,0.82580652,3431.5,3431.3,0.72856]
["bitfinex","ETHUSD",1641500360855,0.00113685,3431.4,3431.3,0.72856]
["bitfinex","ETHUSD",1641500361055,3.29377151,3431.4,3431.3,1.02856]
["bitfinex","ETHUSD",1641500361457,3.29377151,3431.4,3431.3,1.04134598]
["bitfinex","ETHUSD",1641500361658,1.01587039,3431.6,3431.4,11.6]
["bitfinex","ETHUSD",1641500361934,1.04723366,3431.9,3431.4,11.6]
["bitfinex","ETHUSD",1641500361935,1.04723366,3431.9,3431.7,1.06913013]
["bitfinex","ETHUSD",1641500362138,0.05459559,3432.1,3431.9,8.75]
["bitfinex","ETHUSD",1641500362332,9.559e-05,3432.1,3431.7,1.40093816]
["bitfinex","ETHUSD",1641500362534,9.559e-05,3432.1,3431.8,1.48749592]
["bitfinex","ETHUSD",1641500362737,9.559e-05,3432.1,3431.9,1.99844611]
["bitfinex","ETHUSD",1641500362936,9.559e-05,3432.1,3431.9,2.03117086]
["bitfinex","ETHUSD",1641500363134,9.559e-05,3432.1,3432.0,11.368]
["bitfinex","ETHUSD",1641500363335,1.39631154,3432.9,3432.0,11.39898563]
["bitfinex","ETHUSD",1641500363534,0.00397896,3432.1,3432.0,11.39898563]
["bitfinex","ETHUSD",1641500364136,0.00397896,3432.1,3432.0,12.7314776]
["bitfinex","ETHUSD",1641500364341,2.90397896,3432.1,3432.0,1.7814776]
["bitfinex","ETHUSD",1641500364540,2.90397896,3432.1,3432.0,1.75049197]
["bitfinex","ETHUSD",1641500364740,2.89497896,3432.1,3432.0,11.70049197]
["bitfinex","ETHUSD",1641500364942,2.77797896,3432.1,3432.0,13.40192174]
["bitfinex","ETHUSD",1641500365140,2.77797896,3432.1,3432.0,30.39192174]
["bitfinex","ETHUSD",1641500365141,2.65197896,3432.1,3432.0,30.39192174]
["bitfinex","ETHUSD",1641500365346,0.2,3432.9,3432.1,11.6]
["bitfinex","ETHUSD",1641500365542,0.2,3432.9,3432.6,0.72811]
["bitfinex","ETHUSD",1641500365744,0.2,3432.9,3432.8,1.25066201]
["bitfinex","ETHUSD",1641500365943,0.21,3433.2,3432.8,1.25066201]
["bitfinex","ETHUSD",1641500366145,0.00454739,3432.9,3432.8,1.25066201]
["bitfinex","ETHUSD",1641500366343,0.21,3433.2,3432.9,6.15]
["bitfinex","ETHUSD",1641500366546,0.21,3433.2,3432.9,6.868]
["bitfinex","ETHUSD",1641500366743,0.00113685,3433.1,3432.9,6.868]
["bitfinex","ETHUSD",1641500368145,0.00113685,3433.1,3432.9,0.718]
["bitfinex","ETHUSD",1641500368344,0.00113685,3433.1,3433.0,0.72805]
["bitfinex","ETHUSD",1641500368547,0.00113685,3433.1,3433.0,1.02805]
["bitfinex","ETHUSD",1641500368966,0.00113685,3433.1,3433.0,0.72805]
["bitfinex","ETHUSD",1641500369150,0.00113685,3433.1,3432.7,1.76587993]
["bitfinex","ETHUSD",1641500369396,0.80069424,3433.1,3432.7,1.76587993]
["bitfinex","ETHUSD",1641500369994,0.80069424,3433.1,3432.5,0.00456414]
["bitfinex","ETHUSD",1641500370197,1.39631154,3432.9,3432.5,0.00456414]
["bitfinex","ETHUSD",1641500370396,1.39631154,3432.9,3432.6,0.00170527]
["bitfinex","ETHUSD",1641500370794,0.57847,3432.8,3432.6,0.00170527]
["bitfinex","ETHUSD",1641500371195,10.84631154,3432.7,3432.6,0.00170527]
["bitfinex","ETHUSD",1641500371596,11.91749893,3432.7,3432.2,0.00456419]
["bitfinex","ETHUSD",1641500371795,0.72859,3432.5,3432.2,0.00456419]
["bitfinex","ETHUSD",1641500371994,0.72859,3432.5,3432.3,0.00341054]
["bitfinex","ETHUSD",1641500372195,6.5,3432.4,3432.3,0.00341054]
["bitfinex","ETHUSD",1641500373644,6.5,3432.4,3432.0,0.00511581]
["bitfinex","ETHUSD",1641500373844,0.72855,3432.2,3432.1,2.02429663]
["bitfinex","ETHUSD",1641500374244,3.77855,3432.2,3432.1,2.02884402]
["bitfinex","ETHUSD",1641500376050,0.72855,3432.2,3432.1,2.02884402]
["bitfinex","ETHUSD",1641500378291,2.9,3432.4,3432.1,2.02884402]
["bitfinex","ETHUSD",1641500378691,4.29279062,3432.4,3432.2,0.00397896]
["bitfinex","ETHUSD",1641500378894,4.29279062,3432.4,3432.1,1.02827559]
["bitfinex","ETHUSD",1641500379497,2.9,3432.4,3432.1,1.02827559]
["bitfinex","ETHUSD",1641500379692,2.9,3432.4,3432.1,1.75659559]
["bitfinex","ETHUSD",1641500380193,2.9,3432.4,3432.2,0.65558]
["bitfinex","ETHUSD",1641500381739,2.9,3432.4,3432.2,1.3838905]
["bitfinex","ETHUSD",1641500382241,2.46598338,3432.3,3432.2,1.3838905]
["bitfinex","ETHUSD",1641500383041,2.46598338,3432.3,3432.2,1.3338905]
["bitfinex","ETHUSD",1641500383650,2.46598338,3432.3,3432.2,0.7283105]
["bitfinex","ETHUSD",1641500384889,2.46598338,3432.3,3432.1,1.02827559]
["bitfinex","ETHUSD",1641500388240,2.46598338,3432.3,3432.0,1.3840757]
["bitfinex","ETHUSD",1641500388241,2.46598338,3432.3,3432.0,0.65563]
["bitfinex","ETHUSD",1641500388444,2.46598338,3432.3,3431.3,1.45695]
["bitfinex","ETHUSD",1641500388644,2.46598338,3432.3,3430.6,3.9512]
["bitfinex","ETHUSD",1641500388645,0.7286,3431.9,3430.6,3.9512]
["bitfinex","ETHUSD",1641500388849,0.7286,3431.9,3431.4,0.00454739]
["bitfinex","ETHUSD",1641500388850,3.82927363,3431.8,3431.4,0.00454739]
["bitfinex","ETHUSD",1641500389041,0.1776,3431.9,3431.4,0.00454739]
["bitfinex","ETHUSD",1641500389242,0.1776,3431.9,3430.6,0.00909478]
["bitfinex","ETHUSD",1641500389442,1.69215072,3431.3,3430.6,2.12555303]
["bitfinex","ETHUSD",1641500389642,1.6752,3431.3,3430.6,2.12555303]
["bitfinex","ETHUSD",1641500389843,1.6752,3431.3,3430.7,0.00852636]
["bitfinex","ETHUSD",1641500390241,1.6752,3431.3,3430.6,1.46631478]
["bitfinex","ETHUSD",1641500390446,1.6752,3431.3,3431.0,0.65582]
["bitfinex","ETHUSD",1641500390643,1.6752,3431.3,3430.7,0.00852636]
["bitfinex","ETHUSD",1641500390843,1.6752,3431.3,3431.1,0.00625266]
["bitfinex","ETHUSD",1641500391044,2.46598338,3431.2,3430.9,1.88120736]
["bitfinex","ETHUSD",1641500391349,2.46598338,3431.2,3431.0,0.00682108]
["bitfinex","ETHUSD",1641500392800,2.46598338,3431.2,3431.0,0.66261108]
["bitfinex","ETHUSD",1641500392999,2.46598338,3431.2,3431.1,1.42131232]
["bitfinex","ETHUSD",1641500393200,2.46598338,3431.2,3431.1,1.42756498]
["bitfinex","ETHUSD",1641500393401,1.39279062,3431.7,3431.1,30.48806111]
["bitfinex","ETHUSD",1641500393602,1.39279062,3431.7,3431.1,30.78806111]
["bitfinex","ETHUSD",1641500393801,1.39279062,3431.7,3431.6,1.64346414]
["bitfinex","ETHUSD",1641500394200,1.05291847,3432.1,3431.6,1.64687468]
["bitfinex","ETHUSD",1641500394605,1.05291847,3432.1,3431.7,0.00284212]
["bitfinex","ETHUSD",1641500395000,3.95291847,3432.1,3431.7,0.00284212]
["bitfinex","ETHUSD",1641500395201,2.9,3432.1,3431.7,0.00284212]
["bitfinex","ETHUSD",1641500395404,2.9,3432.1,3431.7,0.65846212]
["bitfinex","ETHUSD",1641500395638,2.9,3432.1,3431.8,0.72845]
["bitfinex","ETHUSD",1641500395839,2.9,3432.1,3431.8,0.7307237]
["bitfinex","ETHUSD",1641500396038,2.9,3432.1,3431.9,0.00170527]
["bitfinex","ETHUSD",1641500396241,2.9,3432.1,3431.9,0.73016187]
["bitfinex","ETHUSD",1641500396644,2.9,3432.1,3432.0,0.00113685]
["bitfinex","ETHUSD",1641500399924,2.9,3432.1,3432.0,2.85113685]
["bitfinex","ETHUSD",1641500400626,2.9,3432.1,3432.0,11.63485082]
["bitfinex","ETHUSD",1641500400627,1.67393,3432.1,3432.0,11.63485082]
["bitfinex","ETHUSD",1641500400826,1.05462374,3432.5,3432.1,11.25]
["bitfinex","ETHUSD",1641500401026,1.05462374,3432.5,3432.2,1.14621]
["bitfinex","ETHUSD",1641500401227,1.05291847,3432.5,3432.4,12.89484763]
["bitfinex","ETHUSD",1641500401426,1.05291847,3432.5,3432.4,12.93240336]
["bitfinex","ETHUSD",1641500401738,0.21,3433.2,3432.5,9.73028262]
["bitfinex","ETHUSD",1641500401930,0.21,3433.2,3432.6,0.418]
["bitfinex","ETHUSD",1641500402128,0.00227369,3432.9,3432.7,0.7281085]
["bitfinex","ETHUSD",1641500402327,0.00227369,3432.9,3432.8,0.0396907]
["bitfinex","ETHUSD",1641500402528,0.21,3433.2,3432.8,0.3396907]
["bitfinex","ETHUSD",1641500402728,0.21,3433.2,3432.9,2.90717655]
["bitfinex","ETHUSD",1641500402929,0.00341054,3433.1,3432.9,2.90717655]
["bitfinex","ETHUSD",1641500403144,0.2205,3433.6,3433.0,5.63594981]
["bitfinex","ETHUSD",1641500403546,0.00227369,3433.5,3433.0,0.33594981]
["bitfinex","ETHUSD",1641500403748,0.00227369,3433.5,3433.2,1.42311243]
["bitfinex","ETHUSD",1641500403944,0.00170527,3433.4,3433.2,1.3833175]
["bitfinex","ETHUSD",1641500404345,0.00113684,3433.3,3433.2,0.65524]
["bitfinex","ETHUSD",1641500404548,0.00113684,3433.3,3433.2,0.3]
["bitfinex","ETHUSD",1641500406146,0.00113684,3433.3,3433.2,0.33308842]
["bitfinex","ETHUSD",1641500406347,0.00113684,3433.3,3433.2,0.3]
["bitfinex","ETHUSD",1641500406988,0.00113684,3433.3,3433.2,0.33342043]
["bitfinex","ETHUSD",1641500407490,0.00113684,3433.3,3433.2,17.32342043]
["bitfinex","ETHUSD",1641500407691,0.00113684,3433.3,3433.2,0.33342043]
["bitfinex","ETHUSD",1641500407889,0.00113684,3433.3,3433.2,17.32342043]
["bitfinex","ETHUSD",1641500408090,0.2205,3433.6,3433.4,0.72794]
["bitfinex","ETHUSD",1641500408289,0.2205,3433.6,3433.5,5.318]
["bitfinex","ETHUSD",1641500408491,6.2,3434.2,3433.6,1.61091461]
["bitfinex","ETHUSD",1641500408692,6.2,3434.2,3433.7,1.28841783]
["bitfinex","ETHUSD",1641500408896,0.00284212,3433.8,3433.7,3.01194473]
["bitfinex","ETHUSD",1641500410293,0.00284212,3433.8,3433.7,3.66710473]
["bitfinex","ETHUSD",1641500410945,6.19711111,3434.2,3433.8,11.6]
["bitfinex","ETHUSD",1641500411138,6.19711111,3434.2,3433.9,1.14585]
["bitfinex","ETHUSD",1641500411337,0.00170527,3434.1,3433.9,1.14585]
["bitfinex","ETHUSD",1641500411537,3.70081387,3434.6,3434.1,11.35]
["bitfinex","ETHUSD",1641500411736,3.70081387,3434.6,3434.2,0.418]
["bitfinex","ETHUSD",1641500411936,0.0022737,3434.5,3434.3,3.45600654]
["bitfinex","ETHUSD",1641500412136,0.34466269,3434.8,3434.6,11.6]
["bitfinex","ETHUSD",1641500412344,0.2205,3435.5,3434.7,0.43096981]
["bitfinex","ETHUSD",1641500412345,1.11040426,3435.3,3434.7,0.43096981]
["bitfinex","ETHUSD",1641500412539,1.11040426,3435.3,3434.9,1.01161552]
["bitfinex","ETHUSD",1641500412738,2.09593906,3435.8,3435.6,1.20946092]
["bitfinex","ETHUSD",1641500412938,2.09593906,3435.8,3435.7,1.97999824]
["bitfinex","ETHUSD",1641500413438,2.04593906,3435.8,3435.7,1.97999824]
["bitfinex","ETHUSD",1641500413738,6.2,3435.8,3435.7,1.97999824]
["bitfinex","ETHUSD",1641500415795,9.1,3435.8,3435.7,1.97999824]
["bitfinex","ETHUSD",1641500416196,9.1,3435.8,3435.7,5.06687651]
["bitfinex","ETHUSD",1641500416397,9.1,3435.8,3435.7,5.54443035]
["bitfinex","ETHUSD",1641500416595,9.1,3435.8,3435.7,22.53443035]
["bitfinex","ETHUSD",1641500416897,9.1,3435.8,3435.7,2.39799824]
["bitfinex","ETHUSD",1641500417099,9.1,3435.8,3435.7,0.418]
["bitfinex","ETHUSD",1641500418242,9.1,3435.8,3435.7,2.62411399]
["bitfinex","ETHUSD",1641500418446,9.1,3435.8,3435.7,2.92411399]
["bitfinex","ETHUSD",1641500418646,9.1,3435.8,3435.6,1.3824042]
["bitfinex","ETHUSD",1641500418849,9.1,3435.8,3435.4,0.50941]
["bitfinex","ETHUSD",1641500419044,9.1,3435.8,3435.2,0.00456869]
["bitfinex","ETHUSD",1641500419045,0.00682108,3435.7,3435.2,0.00456869]
["bitfinex","ETHUSD",1641500419244,0.00682108,3435.7,3435.0,1.07310682]
["bitfinex","ETHUSD",1641500419447,0.00625265,3435.6,3435.0,1.07310682]
["bitfinex","ETHUSD",1641500419845,0.00568423,3435.5,3435.0,2.96208372]
["bitfinex","ETHUSD",1641500420052,6.2,3435.1,3435.0,3.68985532]
["bitfinex","ETHUSD",1641500420448,6.20341054,3435.1,3435.0,3.68985532]
["bitfinex","ETHUSD",1641500421047,0.00341054,3435.1,3435.0,3.68985532]
["bitfinex","ETHUSD",1641500421248,0.00341054,3435.1,3435.0,3.6355385]
["bitfinex","ETHUSD",1641500421449,0.00341054,3435.1,3435.0,3.9355385]
["bitfinex","ETHUSD",1641500421648,0.00341054,3435.1,3435.0,3.6355385]
["bitfinex","ETHUSD",1641500421898,0.00341054,3435.1,3435.0,0.7277716]
["bitfinex","ETHUSD",1641500422103,0.00341054,3435.1,3434.8,1.01888]
["bitfinex","ETHUSD",1641500422297,0.00341054,3435.1,3434.8,1.7466993]
["bitfinex","ETHUSD",1641500422498,0.00284211,3435.0,3434.8,1.7466993]
["bitfinex","ETHUSD",1641500422899,0.00227369,3434.9,3434.8,1.7466993]
["bitfinex","ETHUSD",1641500423501,1.06372591,3434.9,3434.8,1.7466993]
["bitfinex","ETHUSD",1641500424508,1.06372591,3434.9,3434.8,2.0466993]
["bitfinex","ETHUSD",1641500425104,0.00227369,3434.9,3434.8,2.0466993]
["bitfinex","ETHUSD",1641500427137,2.90227369,3434.9,3434.8,2.0466993]
["bitfinex","ETHUSD",1641500427736,2.90227369,3434.9,3434.8,5.11931656]
["bitfinex","ETHUSD",1641500428635,2.90227369,3434.9,3434.8,9.46931656]
["bitfinex","ETHUSD",1641500428835,2.90227369,3434.9,3434.8,22.10931656]
["bitfinex","ETHUSD",1641500429039,5.3667186,3434.9,3434.8,22.10931656]
["bitfinex","ETHUSD",1641500429702,5.3667186,3434.9,3434.8,5.11931656]
["bitfinex","ETHUSD",1641500430299,5.3667186,3434.9,3434.8,8.10128544]
["bitfinex","ETHUSD",1641500430506,5.3667186,3434.9,3434.8,22.52731656]
["bitfinex","ETHUSD",1641500430805,5.3667186,3434.9,3434.8,26.59231656]
["bitfinex","ETHUSD",1641500430999,3.2141886,3434.9,3434.8,22.74231656]
["bitfinex","ETHUSD",1641500431201,1.06145222,3435.3,3435.0,16.99]
["bitfinex","ETHUSD",1641500431403,1.06145222,3435.3,3435.2,16.99]
["bitfinex","ETHUSD",1641500431603,1.06145222,3435.6,3435.2,18.13545]
["bitfinex","ETHUSD",1641500431999,0.00284212,3435.4,3435.3,16.99]
["bitfinex","ETHUSD",1641500432199,1.06145222,3435.6,3435.4,4.35]
["bitfinex","ETHUSD",1641500432399,1.06145222,3435.6,3435.5,2.70184972]
["bitfinex","ETHUSD",1641500432602,0.05431841,3435.8,3435.5,19.99184972]
["bitfinex","ETHUSD",1641500432603,1.11577063,3435.8,3435.5,19.99184972]
["bitfinex","ETHUSD",1641500433042,1.11577063,3435.8,3435.6,4.29437248]
["bitfinex","ETHUSD",1641500433241,1.06145222,3435.8,3435.7,3.29835445]
["bitfinex","ETHUSD",1641500433442,1.06145222,3435.8,3435.7,0.3]
["bitfinex","ETHUSD",1641500433742,0.00227369,3435.8,3435.7,20.28836922]
["bitfinex","ETHUSD",1641500433941,0.00227369,3435.8,3435.7,20.70636922]
["bitfinex","ETHUSD",1641500434342,8.32385198,3436.6,3435.7,20.70636922]
["bitfinex","ETHUSD",1641500434343,8.32385198,3436.6,3436.0,0.72735]
["bitfinex","ETHUSD",1641500434544,8.32385198,3436.6,3435.8,1.01829]
["bitfinex","ETHUSD",1641500434741,0.0022737,3436.2,3435.5,5.18877842]
["bitfinex","ETHUSD",1641500434941,0.0022737,3436.2,3435.7,0.35504434]
["bitfinex","ETHUSD",1641500435241,0.00170527,3436.1,3435.7,0.35504434]
["bitfinex","ETHUSD",1641500435647,0.00113685,3436.0,3435.7,0.35504434]
["bitfinex","ETHUSD",1641500436040,0.00284212,3436.3,3435.6,0.72871685]
["bitfinex","ETHUSD",1641500436341,0.00284212,3436.3,3435.6,1.02871685]
["bitfinex","ETHUSD",1641500436792,0.00284212,3436.3,3435.9,1.454692]
["bitfinex","ETHUSD",1641500437196,2.90284212,3436.3,3435.9,1.454692]
["bitfinex","ETHUSD",1641500438896,2.90284212,3436.3,3435.9,2.182202]
["bitfinex","ETHUSD",1641500440736,2.90284212,3436.3,3436.0,1.455004]
["bitfinex","ETHUSD",1641500441541,2.90284212,3436.3,3435.6,0.00113685]
["bitfinex","ETHUSD",1641500441841,3.28411938,3436.2,3435.4,0.00227369]
["bitfinex","ETHUSD",1641500442238,0.00170527,3436.1,3435.2,0.00341054]
["bitfinex","ETHUSD",1641500442439,2.11827429,3436.0,3435.2,0.00341054]
["bitfinex","ETHUSD",1641500442638,3.36042038,3435.9,3435.2,0.00341054]
["bitfinex","ETHUSD",1641500443238,0.00113685,3436.0,3435.2,0.00341054]
["bitfinex","ETHUSD",1641500443641,0.00113685,3436.0,3435.4,0.5094]
["bitfinex","ETHUSD",1641500444039,0.00113685,3436.0,3435.5,0.00170527]
["bitfinex","ETHUSD",1641500444693,2.96279823,3435.9,3435.5,0.00170527]
["bitfinex","ETHUSD",1641500445294,2.96279823,3435.9,3435.1,0.00397896]
["bitfinex","ETHUSD",1641500445695,3.26974725,3435.8,3435.1,0.00397896]
["bitfinex","ETHUSD",1641500445999,0.72781,3435.6,3435.1,0.00397896]
["bitfinex","ETHUSD",1641500446596,0.72781,3435.6,3435.0,0.00454739]
["bitfinex","ETHUSD",1641500446796,2.12385198,3435.4,3435.0,0.00454739]
["bitfinex","ETHUSD",1641500446997,2.85171198,3435.4,3435.0,0.00454739]
["bitfinex","ETHUSD",1641500447399,2.12385198,3435.4,3435.0,0.00454739]
["bitfinex","ETHUSD",1641500447602,2.12385198,3435.4,3435.1,0.36387]
["bitfinex","ETHUSD",1641500448045,3.49463793,3435.9,3435.2,0.00341054]
["bitfinex","ETHUSD",1641500448244,1.95599377,3435.6,3435.2,0.00341054]
["bitfinex","ETHUSD",1641500448444,1.95599377,3435.6,3435.4,0.7277126]
["bitfinex","ETHUSD",1641500448844,1.95599377,3435.6,3435.5,0.00170527]
["bitfinex","ETHUSD",1641500450647,0.19253784,3435.7,3435.5,0.00170527]
["bitfinex","ETHUSD",1641500450953,0.19253784,3435.7,3435.5,0.30170527]
["bitfinex","ETHUSD",1641500451154,0.19253784,3435.7,3435.5,0.341279]
["bitfinex","ETHUSD",1641500451553,0.19253784,3435.7,3435.6,9.9136403]
["bitfinex","ETHUSD",1641500451798,0.19253784,3435.7,3435.6,9.95259974]
["bitfinex","ETHUSD",1641500452202,0.19253784,3435.7,3435.6,1.80259974]
["bitfinex","ETHUSD",1641500452399,0.19253784,3435.7,3435.6,2.22059974]
["bitfinex","ETHUSD",1641500452601,0.00113685,3436.0,3435.7,17.35376]
["bitfinex","ETHUSD",1641500452901,0.00113685,3436.0,3435.7,18.41388327]
["bitfinex","ETHUSD",1641500453101,0.00113685,3436.0,3435.7,1.42388327]
["bitfinex","ETHUSD",1641500453304,0.00113685,3436.0,3435.7,18.41388327]
["bitfinex","ETHUSD",1641500453501,0.00113685,3436.0,3435.8,2.99709852]
["bitfinex","ETHUSD",1641500454301,0.00113685,3436.0,3435.8,19.98709852]
["bitfinex","ETHUSD",1641500454507,0.00113685,3436.0,3435.9,2.92559753]
["bitfinex","ETHUSD",1641500454706,0.00113685,3436.0,3435.9,3.26401509]
["bitfinex","ETHUSD",1641500455009,0.00113685,3436.0,3435.9,20.25401509]
["bitfinex","ETHUSD",1641500455859,0.00113685,3436.0,3435.9,0.33841756]
["bitfinex","ETHUSD",1641500457260,2.90113685,3436.0,3435.9,0.33841756]
["bitfinex","ETHUSD",1641500460204,2.90113685,3436.0,3435.9,3.8]
["bitfinex","ETHUSD",1641500460403,2.90113685,3436.0,3435.9,0.3]
["bitfinex","ETHUSD",1641500463542,2.90113685,3436.0,3435.8,0.7274781]
["bitfinex","ETHUSD",1641500464140,2.90113685,3436.0,3435.5,2.18481227]
["bitfinex","ETHUSD",1641500464643,2.01323104,3435.6,3435.5,2.18481227]
["bitfinex","ETHUSD",1641500465041,2.02603092,3435.6,3435.3,1.4555035]
["bitfinex","ETHUSD",1641500465242,2.02603092,3435.6,3435.4,0.3]
["bitfinex","ETHUSD",1641500466342,2.01323104,3435.6,3435.4,0.3]
["bitfinex","ETHUSD",1641500467790,2.46429313,3435.5,3435.4,0.3]
["bitfinex","ETHUSD",1641500468793,2.46429313,3435.5,3435.3,1.4555035]
["bitfinex","ETHUSD",1641500473149,2.46429313,3435.5,3435.4,0.3343102]
["bitfinex","ETHUSD",1641500474795,2.46429313,3435.7,3435.4,0.3343102]
["bitfinex","ETHUSD",1641500474999,2.46429313,3435.7,3435.4,1.0119202]
["bitfinex","ETHUSD",1641500475196,2.46542998,3435.7,3435.5,0.03200378]
["bitfinex","ETHUSD",1641500475396,2.46542998,3435.7,3435.6,0.0392552]
["bitfinex","ETHUSD",1641500475596,2.46542998,3435.7,3435.5,0.03627351]
["bitfinex","ETHUSD",1641500476398,2.46542998,3435.7,3435.5,0.40008351]
["bitfinex","ETHUSD",1641500476699,0.00113685,3435.7,3435.6,0.03319657]
["bitfinex","ETHUSD",1641500480945,0.00113685,3435.7,3435.5,1.127018]
["bitfinex","ETHUSD",1641500481347,0.00113685,3435.7,3435.5,1.091407]
["bitfinex","ETHUSD",1641500481547,0.00113685,3435.7,3435.5,1.12732157]
["bitfinex","ETHUSD",1641500481792,0.00113685,3435.7,3435.5,1.091407]
["bitfinex","ETHUSD",1641500482198,0.00113685,3435.7,3435.5,0.991407]
["bitfinex","ETHUSD",1641500484000,1.05955982,3435.7,3435.5,0.991407]
["bitfinex","ETHUSD",1641500485008,1.78732982,3435.7,3435.5,0.991407]
["bitfinex","ETHUSD",1641500486247,2.46429313,3435.6,3435.5,0.991407]
["bitfinex","ETHUSD",1641500487746,3.5227161,3435.6,3435.5,0.991407]
["bitfinex","ETHUSD",1641500489408,3.5227161,3435.6,3435.5,1.291407]
["bitfinex","ETHUSD",1641500489909,0.00113685,3435.7,3435.5,1.291407]
["bitfinex","ETHUSD",1641500490505,0.00113685,3435.7,3435.5,18.281407]
["bitfinex","ETHUSD",1641500490703,0.00113685,3435.7,3435.5,2.018967]
["bitfinex","ETHUSD",1641500491704,0.00113685,3435.7,3435.5,19.008967]
["bitfinex","ETHUSD",1641500491903,0.00113685,3435.7,3435.5,2.018967]
["bitfinex","ETHUSD",1641500492507,0.00113685,3435.7,3435.5,4.95080222]
["bitfinex","ETHUSD",1641500492902,0.00113685,3435.7,3435.5,7.15642656]
["bitfinex","ETHUSD",1641500493151,0.00113685,3435.7,3435.6,2.93032954]
["bitfinex","ETHUSD",1641500494149,0.00113685,3435.7,3435.5,4.22459134]
["bitfinex","ETHUSD",1641500494357,0.00113685,3435.7,3435.5,7.17059591]
["bitfinex","ETHUSD",1641500494651,0.00113685,3435.7,3435.5,4.96497157]
["bitfinex","ETHUSD",1641500494851,0.00113685,3435.7,3435.6,2.93870008]
["bitfinex","ETHUSD",1641500496450,0.00113685,3435.7,3435.6,21.98512864]
["bitfinex","ETHUSD",1641500496650,0.00113685,3435.7,3435.6,23.44012864]
["bitfinex","ETHUSD",1641500497101,2.9,3436.0,3435.7,16.99]
["bitfinex","ETHUSD",1641500497299,2.9,3436.0,3435.8,3.75831317]
["bitfinex","ETHUSD",1641500497605,2.9,3436.0,3435.9,2.96758362]
["bitfinex","ETHUSD",1641500497804,2.9,3436.0,3435.9,1.53419896]
["bitfinex","ETHUSD",1641500498000,2.90170527,3436.0,3435.9,1.53419896]
["bitfinex","ETHUSD",1641500498199,2.90170527,3436.0,3435.9,4.45157606]
["bitfinex","ETHUSD",1641500498801,2.90170527,3436.0,3435.9,1.53419896]
["bitfinex","ETHUSD",1641500499409,6.2,3436.3,3436.0,11.6]
["bitfinex","ETHUSD",1641500499611,6.2,3436.3,3436.1,3.52290649]
["bitfinex","ETHUSD",1641500499911,2.93894173,3437.0,3436.3,10.85]
["bitfinex","ETHUSD",1641500500107,0.2680191,3437.2,3437.0,1.33717493]
["bitfinex","ETHUSD",1641500500307,0.2680191,3437.2,3437.1,1.96766047]
["bitfinex","ETHUSD",1641500500308,1.32425392,3437.2,3437.1,1.96766047]
["bitfinex","ETHUSD",1641500500547,1.81309995,3437.8,3437.2,16.99]
["bitfinex","ETHUSD",1641500500548,1.41255792,3437.5,3437.2,16.99]
["bitfinex","ETHUSD",1641500500753,1.41255792,3437.5,3437.3,0.72711]
["bitfinex","ETHUSD",1641500500951,1.42108427,3437.5,3437.3,0.76632387]
["bitfinex","ETHUSD",1641500501246,1.42108427,3437.5,3437.3,1.06632387]
["bitfinex","ETHUSD",1641500501647,1.42108427,3437.5,3437.4,20.20907868]
["bitfinex","ETHUSD",1641500501849,3.22102795,3438.4,3437.5,4.15]
["bitfinex","ETHUSD",1641500502048,3.22102795,3438.4,3437.6,3.77586237]
["bitfinex","ETHUSD",1641500502248,3.22102795,3438.4,3437.6,3.97576237]
["bitfinex","ETHUSD",1641500502448,0.28255695,3437.7,3437.6,3.97576237]
["bitfinex","ETHUSD",1641500503050,0.28255695,3437.7,3437.6,0.96009768]
["bitfinex","ETHUSD",1641500503252,0.28255695,3437.7,3437.6,0.1999]
["bitfinex","ETHUSD",1641500503448,0.28255695,3437.7,3437.5,3.53894077]
["bitfinex","ETHUSD",1641500504299,0.28255695,3437.7,3437.5,2.08480077]
["bitfinex","ETHUSD",1641500507701,3.18255695,3437.7,3437.5,2.08480077]
["bitfinex","ETHUSD",1641500509148,3.18255695,3437.7,3437.5,1.744956]
["bitfinex","ETHUSD",1641500509350,3.18255695,3437.7,3437.4,0.72707]
["bitfinex","ETHUSD",1641500509549,3.18255695,3437.7,3436.9,2.21264841]
["bitfinex","ETHUSD",1641500509751,3.23945421,3437.6,3436.9,2.18202]
["bitfinex","ETHUSD",1641500509949,3.18255695,3437.7,3436.9,2.7639512]
["bitfinex","ETHUSD",1641500510251,3.18255695,3437.7,3436.9,2.22191737]
["bitfinex","ETHUSD",1641500510453,3.18255695,3437.7,3436.9,2.21208182]
["bitfinex","ETHUSD",1641500510652,3.18255695,3437.7,3436.9,2.18202]
["bitfinex","ETHUSD",1641500510850,3.18255695,3437.7,3437.3,0.3637]
["bitfinex","ETHUSD",1641500511050,2.11771989,3437.4,3437.3,0.3637]
["bitfinex","ETHUSD",1641500511453,2.11771989,3437.4,3437.3,0.36483685]
["bitfinex","ETHUSD",1641500512102,2.11771989,3437.4,3437.3,0.53248685]
["bitfinex","ETHUSD",1641500513105,4.31999304,3437.4,3437.3,0.53248685]
["bitfinex","ETHUSD",1641500513703,4.31999304,3437.4,3437.3,0.5710025]
["bitfinex","ETHUSD",1641500514300,4.31999304,3437.4,3437.3,0.53248685]
["bitfinex","ETHUSD",1641500514502,4.31999304,3437.4,3437.3,0.5701461]
["bitfinex","ETHUSD",1641500515201,4.31999304,3437.4,3437.3,0.56547787]
["bitfinex","ETHUSD",1641500515651,4.31999304,3437.4,3437.3,0.56360415]
["bitfinex","ETHUSD",1641500516446,4.31999304,3437.4,3437.3,0.53248685]
["bitfinex","ETHUSD",1641500518747,7.54733954,3437.4,3437.3,0.16878685]
["bitfinex","ETHUSD",1641500518949,8.60421473,3437.4,3437.3,0.16878685]
["bitfinex","ETHUSD",1641500519147,8.60421473,3437.4,3437.1,0.00460017]
["bitfinex","ETHUSD",1641500519597,5.34506639,3437.4,3437.1,0.00460017]
["bitfinex","ETHUSD",1641500519801,7.46633591,3437.4,3437.1,0.00460017]
["bitfinex","ETHUSD",1641500520701,0.72757,3437.3,3437.1,0.00460017]
["bitfinex","ETHUSD",1641500521301,1.41903164,3437.2,3436.6,0.05418726]
["bitfinex","ETHUSD",1641500521701,1.41903164,3437.2,3436.7,0.00341054]
["bitfinex","ETHUSD",1641500522099,1.05891265,3437.3,3436.7,0.00341054]
["bitfinex","ETHUSD",1641500522700,1.05891265,3437.3,3436.8,0.36375]
["bitfinex","ETHUSD",1641500523153,2.11771989,3437.4,3436.9,0.00227369]
["bitfinex","ETHUSD",1641500523357,1.05891265,3437.6,3437.1,0.7274]
["bitfinex","ETHUSD",1641500523553,1.05891265,3437.6,3437.2,2.96399857]
["bitfinex","ETHUSD",1641500523750,0.00113685,3437.5,3437.3,0.36362]
["bitfinex","ETHUSD",1641500524349,1.88793328,3437.4,3437.3,0.36362]
["bitfinex","ETHUSD",1641500524550,1.88793328,3437.4,3437.3,1.6726797]
["bitfinex","ETHUSD",1641500524750,1.88793328,3437.4,3437.3,6.1498697]
["bitfinex","ETHUSD",1641500524950,1.88793328,3437.4,3437.3,6.4498697]
["bitfinex","ETHUSD",1641500525954,0.00113685,3437.5,3437.4,0.3]
["bitfinex","ETHUSD",1641500529903,3.1814201,3437.7,3437.5,1.25418515]
["bitfinex","ETHUSD",1641500530101,3.1814201,3437.7,3437.6,3.30903913]
["bitfinex","ETHUSD",1641500530300,3.1814201,3437.7,3437.6,3.60903913]
["bitfinex","ETHUSD",1641500530550,3.18255695,3437.7,3437.6,0.25]
["bitfinex","ETHUSD",1641500530947,4.78437615,3437.7,3437.6,0.72705]
["bitfinex","ETHUSD",1641500531351,4.78437615,3437.7,3437.5,3.616998]
["bitfinex","ETHUSD",1641500531546,4.78437615,3437.7,3437.5,3.198998]
["bitfinex","ETHUSD",1641500532746,4.78437615,3437.7,3437.5,3.498998]
["bitfinex","ETHUSD",1641500534331,4.78437615,3437.7,3437.5,3.862518]
["bitfinex","ETHUSD",1641500534732,4.78437615,3437.7,3437.5,3.89339123]
["bitfinex","ETHUSD",1641500538757,4.78437615,3437.7,3437.5,3.59339123]
["bitfinex","ETHUSD",1641500539356,4.78437615,3437.7,3437.6,7.80474516]
["bitfinex","ETHUSD",1641500539555,4.78437615,3437.7,3437.6,7.83924547]
["bitfinex","ETHUSD",1641500539755,4.78437615,3437.7,3437.6,3.23924547]
["bitfinex","ETHUSD",1641500539955,4.78437615,3437.7,3437.6,3.27778574]
["bitfinex","ETHUSD",1641500540654,4.78437615,3437.7,3437.6,0.33450031]
["bitfinex","ETHUSD",1641500540855,4.78437615,3437.7,3437.6,6.58726693]
["bitfinex","ETHUSD",1641500541055,4.78437615,3437.7,3437.6,3.23726693]
["bitfinex","ETHUSD",1641500541256,4.78437615,3437.7,3437.6,0.33450031]
["bitfinex","ETHUSD",1641500541455,4.78437615,3437.7,3437.6,5.21162031]
["bitfinex","ETHUSD",1641500542806,4.78437615,3437.7,3437.6,22.20162031]
["bitfinex","ETHUSD",1641500543403,3.18255695,3437.7,3437.6,5.21162031]
["bitfinex","ETHUSD",1641500543602,3.18255695,3437.7,3437.6,9.26652495]
["bitfinex","ETHUSD",1641500544408,3.18255695,3437.7,3437.6,6.25557512]
["bitfinex","ETHUSD",1641500545305,3.18255695,3437.7,3437.6,2.10557512]
["bitfinex","ETHUSD",1641500545554,3.18255695,3437.7,3437.6,3.58293872]
["bitfinex","ETHUSD",1641500546358,3.18255695,3437.7,3437.6,1.06162031]
["bitfinex","ETHUSD",1641500547968,3.18255695,3437.7,3437.6,2.53898391]
["bitfinex","ETHUSD",1641500548359,3.18255695,3437.7,3437.6,5.4331332]
["bitfinex","ETHUSD",1641500549401,3.18255695,3437.7,3437.6,2.53898391]
["bitfinex","ETHUSD",1641500551301,3.18255695,3437.7,3437.6,4.86162031]
["bitfinex","ETHUSD",1641500552503,3.18255695,3437.7,3437.6,8.18143749]
["bitfinex","ETHUSD",1641500552700,3.18255695,3437.7,3437.6,25.17143749]
["bitfinex","ETHUSD",1641500552901,0.6967005,3438.0,3437.6,25.17143749]
["bitfinex","ETHUSD",1641500553193,0.00113684,3437.9,3437.8,0.75996944]
["bitfinex","ETHUSD",1641500553393,0.00113684,3437.9,3437.8,4.21206429]
["bitfinex","ETHUSD",1641500553591,0.6967005,3438.0,3437.8,4.51206429]
["bitfinex","ETHUSD",1641500553792,0.6967005,3438.0,3437.9,2.94916097]
["bitfinex","ETHUSD",1641500553992,0.6967005,3438.0,3437.9,2.98564806]
["bitfinex","ETHUSD",1641500554393,0.6967005,3438.0,3437.9,19.97564806]
["bitfinex","ETHUSD",1641500555494,0.6967005,3438.0,3437.9,17.02648709]
["bitfinex","ETHUSD",1641500555694,0.6967005,3438.0,3437.9,0.03648709]
["bitfinex","ETHUSD",1641500557903,0.6967005,3438.0,3437.9,19.93321022]
["bitfinex","ETHUSD",1641500558103,3.5967005,3438.0,3437.9,2.94321022]
["bitfinex","ETHUSD",1641500558302,0.2954911,3438.1,3437.9,2.94321022]
["bitfinex","ETHUSD",1641500558503,0.3102656,3438.5,3438.1,3.5]
["bitfinex","ETHUSD",1641500558703,0.3102656,3438.5,3438.2,2.9877806]
["bitfinex","ETHUSD",1641500558904,0.3102656,3438.5,3438.2,4.5235581]
["bitfinex","ETHUSD",1641500559103,0.3102656,3438.5,3438.2,21.5135581]
["bitfinex","ETHUSD",1641500559603,0.3102656,3438.5,3438.3,3.10022361]
["bitfinex","ETHUSD",1641500559808,0.3102656,3438.5,3438.4,3.02409822]
["bitfinex","ETHUSD",1641500560003,0.3102656,3438.5,3438.4,3.32409822]
["bitfinex","ETHUSD",1641500560202,0.31367614,3438.5,3438.4,3.32409822]
["bitfinex","ETHUSD",1641500561053,0.31367614,3438.5,3438.4,20.31409822]
["bitfinex","ETHUSD",1641500561455,1.86503285,3439.0,3438.4,20.31409822]
["bitfinex","ETHUSD",1641500561652,1.86503285,3439.0,3438.7,0.72686]
["bitfinex","ETHUSD",1641500561853,0.00170528,3438.8,3438.7,0.766671]
["bitfinex","ETHUSD",1641500562053,1.86503285,3439.0,3438.7,1.066671]
["bitfinex","ETHUSD",1641500562252,1.86503285,3439.0,3438.7,0.339811]
["bitfinex","ETHUSD",1641500562459,1.86503285,3439.0,3438.6,2.51539639]
["bitfinex","ETHUSD",1641500562755,0.3420679,3439.4,3439.0,1.4537]
["bitfinex","ETHUSD",1641500562956,0.3420679,3439.4,3439.2,1.2849555]
["bitfinex","ETHUSD",1641500563268,0.00284211,3439.3,3439.2,1.31593177]
["bitfinex","ETHUSD",1641500563554,0.00284211,3439.3,3439.2,1.61593177]
["bitfinex","ETHUSD",1641500563958,0.00284211,3439.3,3439.2,0.3]
["bitfinex","ETHUSD",1641500564319,0.00284211,3439.3,3439.1,1.09018]
["bitfinex","ETHUSD",1641500564618,0.00227369,3439.2,3439.1,1.09018]
["bitfinex","ETHUSD",1641500564821,0.00227369,3439.2,3439.1,0.3634]
["bitfinex","ETHUSD",1641500566422,0.0145636,3439.2,3439.0,0.66649]
["bitfinex","ETHUSD",1641500566621,0.0145636,3439.2,3438.6,0.72709]
["bitfinex","ETHUSD",1641500566821,0.00170527,3439.1,3438.6,0.13579]
["bitfinex","ETHUSD",1641500567222,0.00113684,3439.0,3438.6,0.13579]
["bitfinex","ETHUSD",1641500567627,0.00170527,3439.1,3438.9,0.36355]
["bitfinex","ETHUSD",1641500568053,0.00113684,3439.0,3438.9,0.36355]
["bitfinex","ETHUSD",1641500569056,0.00113684,3439.0,3438.7,0.3]
["bitfinex","ETHUSD",1641500569253,0.00113684,3439.0,3438.2,1.45421]
["bitfinex","ETHUSD",1641500569451,0.00113684,3439.0,3438.1,1.4773636]
["bitfinex","ETHUSD",1641500569452,3.10213456,3439.0,3438.1,1.4773636]
["bitfinex","ETHUSD",1641500569652,3.10213456,3439.0,3438.3,0.00284212]
["bitfinex","ETHUSD",1641500570258,1.4545,3438.7,3438.3,0.00284212]
["bitfinex","ETHUSD",1641500570452,1.07058091,3438.6,3438.3,0.00284212]
["bitfinex","ETHUSD",1641500571452,1.07058091,3438.6,3438.0,0.30454739]
["bitfinex","ETHUSD",1641500571655,0.72723,3438.4,3438.0,0.30454739]
["bitfinex","ETHUSD",1641500571910,2.13836484,3438.3,3438.1,0.00397897]
["bitfinex","ETHUSD",1641500572306,4.26146256,3438.3,3438.1,0.00397897]
["bitfinex","ETHUSD",1641500572508,4.26146256,3438.3,3438.1,0.72718]
["bitfinex","ETHUSD",1641500572911,4.26146256,3438.3,3438.2,0.73059055]
["bitfinex","ETHUSD",1641500573307,2.13836484,3438.3,3438.2,0.73059055]
["bitfinex","ETHUSD",1641500573708,2.13836484,3438.3,3438.2,0.00341055]
["bitfinex","ETHUSD",1641500574914,2.13836484,3438.3,3437.8,0.00568424]
["bitfinex","ETHUSD",1641500575110,2.86559484,3438.3,3437.8,0.00568424]
["bitfinex","ETHUSD",1641500575311,2.86559484,3438.3,3438.1,0.2909]
["bitfinex","ETHUSD",1641500575557,2.86559484,3438.3,3438.1,0.5909]
["bitfinex","ETHUSD",1641500575757,2.86559484,3438.3,3438.2,0.00341055]
["bitfinex","ETHUSD",1641500575956,14.46559484,3438.3,3438.2,0.00341055]
["bitfinex","ETHUSD",1641500576353,14.46559484,3438.3,3437.7,1.4773636]
["bitfinex","ETHUSD",1641500576354,14.46559484,3438.3,3437.8,0.00568424]
["bitfinex","ETHUSD",1641500576554,15.30919484,3438.3,3437.8,0.00568424]
["bitfinex","ETHUSD",1641500577156,15.30919484,3438.3,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500577357,0.72747,3437.8,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500578461,3.92509731,3437.8,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500579324,3.92509731,3437.8,3436.7,0.29101]
["bitfinex","ETHUSD",1641500579325,0.7276,3437.5,3437.2,0.00909478]
["bitfinex","ETHUSD",1641500579508,3.42815769,3437.4,3437.1,0.0096632]
["bitfinex","ETHUSD",1641500579706,3.42815769,3437.4,3436.9,1.4773636]
["bitfinex","ETHUSD",1641500579707,3.42815769,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500579908,3.42815769,3437.4,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500580107,4.15580249,3437.4,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500580308,2.06523332,3437.3,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500580513,0.72762,3437.2,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500580716,3.86407995,3437.2,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500580909,3.86407995,3437.2,3436.4,0.01364217]
["bitfinex","ETHUSD",1641500582412,0.72762,3437.2,3436.4,0.01364217]
["bitfinex","ETHUSD",1641500582812,2.06523332,3437.3,3436.4,0.01364217]
["bitfinex","ETHUSD",1641500583264,2.06523332,3437.3,3436.1,3.42886349]
["bitfinex","ETHUSD",1641500583461,2.06523332,3437.3,3436.6,0.29101]
["bitfinex","ETHUSD",1641500583860,2.06523332,3437.3,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500584460,2.06523332,3437.3,3436.6,0.01250532]
["bitfinex","ETHUSD",1641500584660,2.06523332,3437.3,3436.8,0.72738]
["bitfinex","ETHUSD",1641500584863,2.06523332,3437.3,3436.8,1.02738]
["bitfinex","ETHUSD",1641500585059,2.06523332,3437.3,3436.9,0.01080005]
["bitfinex","ETHUSD",1641500585463,2.06523332,3437.3,3436.9,0.30177005]
["bitfinex","ETHUSD",1641500585661,2.06523332,3437.3,3436.9,0.59097]
["bitfinex","ETHUSD",1641500585867,2.06523332,3437.3,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500586564,2.9,3437.8,3437.0,1.09352516]
["bitfinex","ETHUSD",1641500586814,2.9,3437.8,3437.1,3.2663121]
["bitfinex","ETHUSD",1641500587015,2.9,3437.8,3437.3,0.29093]
["bitfinex","ETHUSD",1641500587211,2.9,3437.8,3437.3,3.69801834]
["bitfinex","ETHUSD",1641500587513,2.9,3437.8,3437.5,1.48877015]
["bitfinex","ETHUSD",1641500587714,2.15821207,3437.7,3437.5,1.48877015]
["bitfinex","ETHUSD",1641500587913,2.15821207,3437.7,3437.6,0.00682109]
["bitfinex","ETHUSD",1641500590865,2.15821207,3437.7,3437.6,3.40682109]
["bitfinex","ETHUSD",1641500591172,2.15821207,3437.7,3437.6,0.00682109]
["bitfinex","ETHUSD",1641500592769,2.15821207,3437.7,3437.6,0.30682109]
["bitfinex","ETHUSD",1641500595811,2.15821207,3437.7,3437.6,0.00682109]
["bitfinex","ETHUSD",1641500597719,2.15821207,3437.7,3437.6,1.48418469]
["bitfinex","ETHUSD",1641500599660,9.25821207,3437.7,3437.6,1.48418469]
["bitfinex","ETHUSD",1641500600259,11.53965418,3437.7,3437.6,0.00682109]
["bitfinex","ETHUSD",1641500600460,4.43965418,3437.7,3437.6,0.00682109]
["bitfinex","ETHUSD",1641500600661,4.43965418,3437.7,3437.3,0.29949636]
["bitfinex","ETHUSD",1641500601058,4.43965418,3437.7,3437.4,0.00795793]
["bitfinex","ETHUSD",1641500601912,0.72743,3437.6,3437.4,0.00795793]
["bitfinex","ETHUSD",1641500602308,3.00887211,3437.6,3437.4,0.00795793]
["bitfinex","ETHUSD",1641500603111,2.28144211,3437.5,3437.4,0.00795793]
["bitfinex","ETHUSD",1641500604808,2.28144211,3437.6,3437.4,0.00795793]
["bitfinex","ETHUSD",1641500606475,2.15821207,3437.7,3437.4,0.29891793]
["bitfinex","ETHUSD",1641500606880,2.15821207,3437.7,3437.5,0.00738951]
["bitfinex","ETHUSD",1641500607078,2.15821207,3437.7,3437.5,0.73468951]
["bitfinex","ETHUSD",1641500607376,2.15821207,3437.7,3437.6,0.00682109]
["bitfinex","ETHUSD",1641500609180,2.15821207,3437.7,3437.4,0.29096]
["bitfinex","ETHUSD",1641500609181,2.15821207,3437.7,3437.5,0.00738951]
["bitfinex","ETHUSD",1641500609614,6.72742,3437.6,3437.5,0.00738951]
["bitfinex","ETHUSD",1641500610019,7.14542,3437.6,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500611215,2.30359509,3437.5,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500611412,4.7775,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500611613,4.7775,3437.4,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500611819,0.7275,3437.4,3437.0,0.01023163]
["bitfinex","ETHUSD",1641500616164,0.7275,3437.4,3437.1,0.29099]
["bitfinex","ETHUSD",1641500616565,0.7275,3437.4,3437.2,0.00909478]
["bitfinex","ETHUSD",1641500622480,0.7275,3437.4,3437.2,0.00909478]
["bitfinex","ETHUSD",1641500623474,0.7275,3437.4,3437.2,0.30008478]
["bitfinex","ETHUSD",1641500623877,0.7275,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500624530,5.4275,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500624733,0.7275,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500627434,3.08086712,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500631478,6.33086712,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500631676,7.74886712,3437.4,3437.3,0.00852636]
["bitfinex","ETHUSD",1641500632128,7.74886712,3437.4,3436.9,0.01080005]
["bitfinex","ETHUSD",1641500632530,8.81627671,3437.4,3436.9,0.01080005]
["bitfinex","ETHUSD",1641500632932,8.81627671,3437.4,3436.6,0.01250532]
["bitfinex","ETHUSD",1641500633731,2.35336712,3437.3,3436.6,0.01250532]
["bitfinex","ETHUSD",1641500633931,0.72761,3437.0,3436.6,0.01250532]
["bitfinex","ETHUSD",1641500634832,0.72761,3437.0,3436.6,0.31846299]
["bitfinex","ETHUSD",1641500635231,0.72761,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500638671,1.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500639072,2.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500639334,1.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500639534,2.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500639838,1.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500640040,2.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500640236,1.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500640435,2.14561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500640836,5.04561,3437.0,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500641638,2.38964435,3436.9,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500641836,6.17768,3436.8,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500643178,8.56732435,3436.8,3436.7,0.0119369]
["bitfinex","ETHUSD",1641500646276,8.56732435,3436.8,3436.0,0.58211]
["bitfinex","ETHUSD",1641500646277,11.6,3436.7,3436.0,0.58211]
["bitfinex","ETHUSD",1641500646479,0.72786,3436.1,3435.6,1.43190299]
["bitfinex","ETHUSD",1641500646678,0.418,3436.0,3435.6,1.43190299]
["bitfinex","ETHUSD",1641500646942,0.418,3436.0,3435.0,3.5]
["bitfinex","ETHUSD",1641500646943,1.64668938,3435.9,3435.0,3.5]
["bitfinex","ETHUSD",1641500647144,2.64668938,3435.9,3434.9,2.21811083]
["bitfinex","ETHUSD",1641500647346,2.64668938,3435.9,3435.1,0.00909477]
["bitfinex","ETHUSD",1641500648044,0.7279,3435.5,3435.1,0.00909477]
["bitfinex","ETHUSD",1641500648643,0.7279,3435.5,3435.1,0.29115]
["bitfinex","ETHUSD",1641500649143,0.7279,3435.5,3435.2,0.00852635]
["bitfinex","ETHUSD",1641500650143,0.7279,3435.5,3435.2,0.73636635]
["bitfinex","ETHUSD",1641500650343,0.7279,3435.5,3435.2,1.02750635]
["bitfinex","ETHUSD",1641500650605,0.7279,3435.5,3435.3,0.00795793]
["bitfinex","ETHUSD",1641500650997,0.72781,3435.7,3435.3,0.00795793]
["bitfinex","ETHUSD",1641500651400,2.9,3435.5,3435.4,0.7278]
["bitfinex","ETHUSD",1641500651598,2.85,3435.5,3435.4,0.29112]
["bitfinex","ETHUSD",1641500651897,2.85,3435.5,3435.4,0.5985095]
["bitfinex","ETHUSD",1641500652299,2.85,3435.5,3435.4,0.2985095]
["bitfinex","ETHUSD",1641500652502,2.85,3435.5,3435.4,3.43791542]
["bitfinex","ETHUSD",1641500652701,2.85,3435.5,3435.4,0.5985095]
["bitfinex","ETHUSD",1641500657238,2.85,3435.5,3435.4,4.0985095]
["bitfinex","ETHUSD",1641500657440,2.85,3435.5,3435.4,4.23325659]
["bitfinex","ETHUSD",1641500658292,2.85,3435.5,3435.4,1.3261095]
["bitfinex","ETHUSD",1641500660000,2.85,3435.5,3435.4,15.83155727]
["bitfinex","ETHUSD",1641500660202,2.85,3435.5,3435.4,33.08769772]
["bitfinex","ETHUSD",1641500660203,0.554,3435.5,3435.4,33.08769772]
["bitfinex","ETHUSD",1641500660397,8.33450959,3437.6,3436.6,1.2194764]
["bitfinex","ETHUSD",1641500660596,4.33750959,3437.6,3436.3,0.72742]
["bitfinex","ETHUSD",1641500660796,0.00454739,3437.5,3436.8,0.72742]
["bitfinex","ETHUSD",1641500660998,1.96086563,3437.4,3436.8,0.72742]
["bitfinex","ETHUSD",1641500661197,1.9648446,3437.4,3436.9,0.5091913]
["bitfinex","ETHUSD",1641500661398,1.9648446,3437.4,3436.8,0.3]
["bitfinex","ETHUSD",1641500661399,0.00341054,3437.3,3436.8,0.3]
["bitfinex","ETHUSD",1641500661828,0.00284212,3437.2,3436.9,2.03671]
["bitfinex","ETHUSD",1641500662228,0.0022737,3437.1,3436.9,2.03671]
["bitfinex","ETHUSD",1641500662429,0.0022737,3437.1,3436.9,2.33671]
["bitfinex","ETHUSD",1641500662729,0.00170527,3437.0,3436.9,2.8458781]
["bitfinex","ETHUSD",1641500663730,0.00170527,3437.0,3436.9,2.33671]
["bitfinex","ETHUSD",1641500663932,0.00170527,3437.0,3436.9,0.88193]
["bitfinex","ETHUSD",1641500664331,0.00170527,3437.0,3436.8,1.01832]
["bitfinex","ETHUSD",1641500664531,0.00170527,3437.0,3436.9,0.3]
["bitfinex","ETHUSD",1641500664731,1.96086563,3437.4,3436.8,1.31832]
["bitfinex","ETHUSD",1641500664932,1.96086563,3437.4,3436.9,0.72749]
["bitfinex","ETHUSD",1641500665135,0.7275,3437.3,3437.1,0.291]
["bitfinex","ETHUSD",1641500665582,0.00284212,3437.2,3437.1,0.291]
["bitfinex","ETHUSD",1641500670232,2.90284212,3437.2,3437.1,0.291]
["bitfinex","ETHUSD",1641500675979,2.90284212,3437.2,3436.9,1.02751]
["bitfinex","ETHUSD",1641500676179,2.90284212,3437.2,3436.8,1.30951]
["bitfinex","ETHUSD",1641500676380,0.0022737,3437.1,3436.8,1.30951]
["bitfinex","ETHUSD",1641500676584,0.0022737,3437.1,3436.8,0.72755]
["bitfinex","ETHUSD",1641500676850,0.00170527,3437.0,3436.5,1.45506]
["bitfinex","ETHUSD",1641500677040,0.72763,3436.8,3436.5,1.45506]
["bitfinex","ETHUSD",1641500677639,1.77411885,3436.7,3436.5,1.45506]
["bitfinex","ETHUSD",1641500678040,1.77411885,3436.7,3436.6,0.3]
["bitfinex","ETHUSD",1641500678240,1.77411885,3436.7,3436.5,1.45506]
["bitfinex","ETHUSD",1641500678540,1.77411885,3436.7,3436.6,0.3]
["bitfinex","ETHUSD",1641500678940,1.77411885,3436.7,3436.5,1.45506]
["bitfinex","ETHUSD",1641500681783,1.77411885,3436.7,3436.4,0.29275527]
["bitfinex","ETHUSD",1641500682181,1.77411885,3436.7,3436.5,0.00113684]
["bitfinex","ETHUSD",1641500682580,2.50174885,3436.7,3436.5,0.00113684]
["bitfinex","ETHUSD",1641500685023,2.50174885,3436.7,3436.5,0.30113684]
["bitfinex","ETHUSD",1641500688882,2.50174885,3436.7,3436.5,0.00113684]
["bitfinex","ETHUSD",1641500689284,1.77411885,3436.7,3436.5,3.06999419]
["bitfinex","ETHUSD",1641500689483,1.77411885,3436.7,3436.5,3.25093286]
["bitfinex","ETHUSD",1641500689689,1.77411885,3436.7,3436.5,0.30113684]
["bitfinex","ETHUSD",1641500689986,1.885e-05,3436.7,3436.5,0.30113684]
["bitfinex","ETHUSD",1641500690382,1.68108182,3436.6,3436.5,0.30113684]
["bitfinex","ETHUSD",1641500690883,0.00113685,3436.9,3436.7,1.45465]
["bitfinex","ETHUSD",1641500691087,0.00113685,3436.9,3436.7,0.72732]
["bitfinex","ETHUSD",1641500691285,0.00113685,3436.9,3436.7,1.02732]
["bitfinex","ETHUSD",1641500691486,0.87570098,3436.8,3436.7,1.02732]
["bitfinex","ETHUSD",1641500692241,0.87570098,3436.8,3436.7,1.5364471]
["bitfinex","ETHUSD",1641500692434,0.87570098,3436.8,3436.7,1.8273771]
["bitfinex","ETHUSD",1641500693035,3.32438303,3436.8,3436.7,1.8273771]
["bitfinex","ETHUSD",1641500695137,3.32438303,3436.8,3436.7,1.31825]
["bitfinex","ETHUSD",1641500696480,3.32438303,3436.8,3436.7,1.01825]
["bitfinex","ETHUSD",1641500697880,3.32438303,3436.8,3436.7,1.31825]
["bitfinex","ETHUSD",1641500702632,0.87570098,3436.8,3436.7,1.31825]
["bitfinex","ETHUSD",1641500707142,4.00321988,3436.8,3436.6,1.46531715]
["bitfinex","ETHUSD",1641500707434,6.35,3436.7,3436.5,1.47097405]
["bitfinex","ETHUSD",1641500707834,6.768,3436.7,3436.5,1.47097405]
["bitfinex","ETHUSD",1641500708039,0.418,3436.7,3436.5,1.20177405]
["bitfinex","ETHUSD",1641500708333,2.4634126,3436.6,3435.9,2.93999386]
["bitfinex","ETHUSD",1641500708536,2.4634126,3436.6,3436.1,0.72764]
["bitfinex","ETHUSD",1641500709134,2.4634126,3436.6,3436.2,0.29106]
["bitfinex","ETHUSD",1641500709335,2.4634126,3436.6,3436.2,0.59106]
["bitfinex","ETHUSD",1641500709533,2.4634126,3436.6,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500709835,0.72765,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500710341,1.60335098,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500711080,4.06676358,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500712180,6.96676358,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500713182,6.23911358,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500714847,3.77570098,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500715657,4.50331098,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500716653,3.77570098,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500718492,6.23915715,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500719496,9.32237695,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500719694,6.23915715,3436.4,3436.3,0.00113685]
["bitfinex","ETHUSD",1641500719894,6.23915715,3436.4,3435.7,2.03748]
["bitfinex","ETHUSD",1641500719895,5.0777,3436.3,3436.2,0.00170527]
["bitfinex","ETHUSD",1641500720294,5.0777,3436.3,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500720701,1.61603983,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500721492,4.079496,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500722338,4.95519698,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500727485,4.079496,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500727786,4.95519698,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500728984,2.49174081,3436.2,3436.1,0.0022737]
["bitfinex","ETHUSD",1641500730644,2.9,3436.4,3436.1,1.19290818]
["bitfinex","ETHUSD",1641500730842,0.10988,3436.4,3436.3,10.31216043]
["bitfinex","ETHUSD",1641500731042,8.7e-07,3436.9,3436.4,11.6]
["bitfinex","ETHUSD",1641500731252,1.06740959,3437.3,3436.8,0.01286301]
["bitfinex","ETHUSD",1641500731444,1.06740959,3437.3,3436.8,2.06654301]
["bitfinex","ETHUSD",1641500731642,1.40535298,3437.6,3437.0,0.7272]
["bitfinex","ETHUSD",1641500731842,2.18618555,3437.5,3437.2,0.7998832]
["bitfinex","ETHUSD",1641500732042,2.19186978,3437.5,3437.2,0.7998832]
["bitfinex","ETHUSD",1641500732243,1.40535298,3437.6,3437.2,0.7998832]
["bitfinex","ETHUSD",1641500732442,1.7974916,3437.5,3437.3,1.45542685]
["bitfinex","ETHUSD",1641500732843,1.7974916,3437.5,3437.4,0.8090152]
["bitfinex","ETHUSD",1641500733700,1.7974916,3437.5,3437.4,0.3]
["bitfinex","ETHUSD",1641500734299,1.40535298,3438.0,3437.4,0.3]
["bitfinex","ETHUSD",1641500734500,2.72702835,3438.1,3437.6,0.9454]
["bitfinex","ETHUSD",1641500734501,0.00448629,3438.1,3437.6,0.9454]
["bitfinex","ETHUSD",1641500734700,0.00227369,3437.9,3437.6,0.72723]
["bitfinex","ETHUSD",1641500734900,0.00227369,3437.9,3437.6,1.02723]
["bitfinex","ETHUSD",1641500735100,0.00170527,3437.8,3437.6,1.02723]
["bitfinex","ETHUSD",1641500735499,0.00113685,3437.7,3437.6,0.3]
["bitfinex","ETHUSD",1641500736936,2.41978191,3437.7,3437.6,0.3]
["bitfinex","ETHUSD",1641500742088,5.31978191,3437.7,3437.6,0.3]
["bitfinex","ETHUSD",1641500746934,2.90113685,3437.7,3437.6,0.3]
["bitfinex","ETHUSD",1641500748193,2.90113685,3437.7,3437.5,1.45444]
["bitfinex","ETHUSD",1641500748194,35.20643214,3437.7,3437.5,1.45444]
["bitfinex","ETHUSD",1641500748393,3.18354124,3437.6,3437.3,0.72858685]
["bitfinex","ETHUSD",1641500749192,32.10050908,3437.7,3437.3,0.72858685]
["bitfinex","ETHUSD",1641500749391,32.10050908,3437.7,3437.1,1.45486]
["bitfinex","ETHUSD",1641500749392,8.85,3437.4,3437.1,1.45486]
["bitfinex","ETHUSD",1641500749792,8.85,3437.4,3436.8,1.45494]
["bitfinex","ETHUSD",1641500750193,1.418,3437.3,3436.9,0.00227369]
["bitfinex","ETHUSD",1641500750393,2.19399843,3437.2,3436.9,0.00227369]
["bitfinex","ETHUSD",1641500750592,1.14559,3437.1,3436.9,0.00227369]
["bitfinex","ETHUSD",1641500750997,0.72757,3436.2,3435.5,4.85930837]
["bitfinex","ETHUSD",1641500751191,0.00448636,3435.9,3435.5,0.73989064]
["bitfinex","ETHUSD",1641500751397,0.00448636,3435.9,3435.6,0.00568424]
["bitfinex","ETHUSD",1641500752035,2.0155879,3435.8,3435.6,0.00568424]
["bitfinex","ETHUSD",1641500754740,2.0155879,3435.8,3435.5,0.00625266]
["bitfinex","ETHUSD",1641500756484,2.0155879,3435.8,3435.5,0.73378266]
["bitfinex","ETHUSD",1641500756685,2.0155879,3435.8,3435.7,6.22753]
["bitfinex","ETHUSD",1641500756988,2.0155879,3435.8,3435.7,6.23264581]
["bitfinex","ETHUSD",1641500758886,2.0155879,3435.8,3435.7,11.18264581]
["bitfinex","ETHUSD",1641500759743,2.0155879,3435.8,3435.7,6.23264581]
["bitfinex","ETHUSD",1641500760041,2.0155879,3435.8,3435.7,11.98264581]
["bitfinex","ETHUSD",1641500760438,0.00452182,3436.8,3435.7,28.97264581]
["bitfinex","ETHUSD",1641500760639,0.00452182,3436.8,3435.9,1.45483]
["bitfinex","ETHUSD",1641500760837,0.00452182,3436.8,3436.2,0.72743]
["bitfinex","ETHUSD",1641500761238,1.45714189,3437.0,3436.3,0.00170527]
["bitfinex","ETHUSD",1641500761439,2.22663755,3436.7,3436.3,1.47947722]
["bitfinex","ETHUSD",1641500761641,1.85813097,3436.6,3436.3,1.47947722]
["bitfinex","ETHUSD",1641500761844,1.85813097,3436.6,3436.4,0.00113685]
["bitfinex","ETHUSD",1641500762440,1.85813097,3436.6,3436.4,1.4789088]
["bitfinex","ETHUSD",1641500768736,1.85813097,3436.6,3436.5,1.47777195]
["bitfinex","ETHUSD",1641500770343,1.85813097,3436.6,3436.4,1.4789088]
["bitfinex","ETHUSD",1641500770783,1.85813097,3436.6,3436.4,2.2062788]
["bitfinex","ETHUSD",1641500773394,1.85813097,3436.6,3436.4,0.72850685]
["bitfinex","ETHUSD",1641500774338,1.85813097,3436.6,3436.4,2.2062788]
["bitfinex","ETHUSD",1641500777935,1.85813097,3436.6,3436.4,1.4789088]
["bitfinex","ETHUSD",1641500780484,1.85813097,3436.6,3436.4,0.00113685]
["bitfinex","ETHUSD",1641500780691,1.85813097,3436.6,3436.5,2.21665793]
["bitfinex","ETHUSD",1641500780890,1.85813097,3436.6,3436.5,7.26665793]
["bitfinex","ETHUSD",1641500781087,1.85813097,3436.6,3436.5,2.21665793]
["bitfinex","ETHUSD",1641500781684,1.85813097,3436.6,3436.5,6.71665793]
["bitfinex","ETHUSD",1641500782948,1.85813097,3436.6,3436.5,4.5]
["bitfinex","ETHUSD",1641500784249,2.9,3436.7,3436.5,4.5]
["bitfinex","ETHUSD",1641500784450,2.9,3436.7,3436.6,11.22728]
["bitfinex","ETHUSD",1641500785050,2.9,3436.7,3436.6,0.72728]
["bitfinex","ETHUSD",1641500785249,2.9,3436.7,3436.6,0.67728]
["bitfinex","ETHUSD",1641500785451,4.87598401,3436.7,3436.6,0.67728]
["bitfinex","ETHUSD",1641500787786,4.87598401,3436.7,3436.6,2.89353278]
["bitfinex","ETHUSD",1641500789560,4.87598401,3436.7,3436.6,2.21625278]
["bitfinex","ETHUSD",1641500789960,4.87598401,3436.7,3436.5,3.22974611]
["bitfinex","ETHUSD",1641500790762,4.87598401,3436.7,3436.6,1.47758752]
["bitfinex","ETHUSD",1641500795588,4.87598401,3436.7,3436.6,4.1]
["bitfinex","ETHUSD",1641500796186,2.9,3436.7,3436.6,4.1]
["bitfinex","ETHUSD",1641500796588,2.9,3436.7,3436.6,25.94]
["bitfinex","ETHUSD",1641500797650,2.9,3436.7,3436.6,26.95349333]
["bitfinex","ETHUSD",1641500798252,2.9,3436.7,3436.6,24.0758338]
["bitfinex","ETHUSD",1641500798853,2.9,3436.7,3436.6,24.3758338]
["bitfinex","ETHUSD",1641500799057,1.1938,3437.6,3436.6,24.3758338]
["bitfinex","ETHUSD",1641500799058,6.17102832,3438.1,3436.7,11.6]
["bitfinex","ETHUSD",1641500799251,6.17102832,3438.1,3437.4,16.99]
["bitfinex","ETHUSD",1641500799252,2.56912832,3438.1,3437.4,16.99]
["bitfinex","ETHUSD",1641500799454,2.56912832,3438.1,3437.4,17.859]
["bitfinex","ETHUSD",1641500800054,1.96503165,3437.8,3437.4,19.94205422]
["bitfinex","ETHUSD",1641500800254,2.56912832,3438.1,3437.4,19.94205422]
["bitfinex","ETHUSD",1641500800455,1.05991185,3438.8,3437.4,22.37354755]
["bitfinex","ETHUSD",1641500800689,1.05991185,3438.8,3437.4,22.40915046]
["bitfinex","ETHUSD",1641500800888,1.05991185,3438.8,3437.4,22.4122887]
["bitfinex","ETHUSD",1641500801088,1.05991185,3438.8,3438.5,0.72689]
["bitfinex","ETHUSD",1641500801292,1.05991185,3438.8,3438.6,16.99]
["bitfinex","ETHUSD",1641500801293,0.01193689,3438.7,3438.6,16.99]
["bitfinex","ETHUSD",1641500802086,0.01193689,3438.7,3438.6,17.71689]
["bitfinex","ETHUSD",1641500802287,0.01193689,3438.7,3438.6,18.01689]
["bitfinex","ETHUSD",1641500802986,0.01193689,3438.7,3438.6,20.03900589]
["bitfinex","ETHUSD",1641500803186,0.01193689,3438.7,3438.6,22.05249922]
["bitfinex","ETHUSD",1641500803587,2.91193689,3438.7,3438.6,20.03038333]
["bitfinex","ETHUSD",1641500804834,2.91193689,3438.7,3438.6,19.98038333]
["bitfinex","ETHUSD",1641500806237,2.91193689,3438.7,3438.6,18.73038333]
["bitfinex","ETHUSD",1641500806638,2.91193689,3438.7,3438.6,3.22862279]
["bitfinex","ETHUSD",1641500807540,2.91193689,3438.7,3438.6,1.47684841]
["bitfinex","ETHUSD",1641500809194,2.91193689,3438.7,3438.5,0.72689]
["bitfinex","ETHUSD",1641500809596,0.01136847,3438.6,3438.4,2.21512946]
["bitfinex","ETHUSD",1641500809795,2.13827362,3438.5,3438.4,2.21512946]
["bitfinex","ETHUSD",1641500809994,2.14907366,3438.5,3438.4,2.21512946]
["bitfinex","ETHUSD",1641500810396,2.14907366,3438.5,3438.4,3.22862279]
["bitfinex","ETHUSD",1641500811297,2.14907366,3438.5,3438.4,2.21512946]
["bitfinex","ETHUSD",1641500811500,2.14907366,3438.5,3438.4,19.20512946]
["bitfinex","ETHUSD",1641500811699,2.14907366,3438.5,3438.4,55.47026525]
["bitfinex","ETHUSD",1641500811936,0.01080004,3438.5,3438.4,55.47026525]
["bitfinex","ETHUSD",1641500812533,0.01080004,3438.5,3438.4,53.25513579]
["bitfinex","ETHUSD",1641500812735,0.01080004,3438.5,3438.4,58.93624019]
["bitfinex","ETHUSD",1641500813735,0.01080004,3438.5,3438.4,55.98261945]
["bitfinex","ETHUSD",1641500816191,0.01080004,3438.5,3438.4,57.70061945]
["bitfinex","ETHUSD",1641500816391,0.01080004,3438.5,3438.4,60.65424019]
["bitfinex","ETHUSD",1641500816898,2.9,3438.7,3438.6,16.99]
["bitfinex","ETHUSD",1641500817092,2.9,3438.7,3438.6,19.43474]
["bitfinex","ETHUSD",1641500817291,2.85113685,3438.7,3438.6,19.43474]
["bitfinex","ETHUSD",1641500818092,2.85113685,3438.7,3438.6,20.44823333]
["bitfinex","ETHUSD",1641500818292,2.85113685,3438.7,3438.6,19.14823333]
["bitfinex","ETHUSD",1641500818990,2.85113685,3438.7,3438.6,21.36329289]
["bitfinex","ETHUSD",1641500820338,2.85113685,3438.7,3438.6,4.37329289]
["bitfinex","ETHUSD",1641500820639,2.85113685,3438.7,3438.6,21.36329289]
["bitfinex","ETHUSD",1641500821036,1.00526373,3438.8,3438.6,21.36329289]
["bitfinex","ETHUSD",1641500821236,0.3420679,3439.4,3438.6,21.36329289]
["bitfinex","ETHUSD",1641500821636,0.00341054,3439.3,3438.9,18.02576257]
["bitfinex","ETHUSD",1641500821836,0.00341054,3439.3,3438.9,18.75257257]
["bitfinex","ETHUSD",1641500822036,0.00284212,3439.2,3438.9,18.75257257]
["bitfinex","ETHUSD",1641500822241,0.00284212,3439.2,3438.9,19.47936257]
["bitfinex","ETHUSD",1641500822438,0.0022737,3439.1,3439.0,2.8282864]
["bitfinex","ETHUSD",1641500822738,0.0022737,3439.1,3439.0,20.1182864]
["bitfinex","ETHUSD",1641500822939,0.0022737,3439.1,3439.0,21.1182864]
["bitfinex","ETHUSD",1641500823184,0.0022737,3439.1,3439.0,20.1182864]
["bitfinex","ETHUSD",1641500823586,0.0022737,3439.1,3439.0,22.13177973]
["bitfinex","ETHUSD",1641500823984,0.0022737,3439.1,3439.0,22.54977973]
["bitfinex","ETHUSD",1641500824890,2.9022737,3439.1,3439.0,25.50340047]
["bitfinex","ETHUSD",1641500825787,2.9022737,3439.1,3439.0,24.48990714]
["bitfinex","ETHUSD",1641500825988,2.8522737,3439.1,3439.0,21.5362864]
["bitfinex","ETHUSD",1641500828644,2.8522737,3439.1,3439.0,17.408]
["bitfinex","ETHUSD",1641500828842,2.8522737,3439.1,3438.9,1.4536]
["bitfinex","ETHUSD",1641500829237,2.8522737,3439.1,3438.9,0.72679]
["bitfinex","ETHUSD",1641500830140,2.8522737,3439.1,3439.0,17.02]
["bitfinex","ETHUSD",1641500830141,4.99413218,3439.1,3439.0,17.02]
["bitfinex","ETHUSD",1641500831293,4.99413218,3439.1,3438.9,0.72679]
["bitfinex","ETHUSD",1641500831693,4.99413218,3439.1,3438.9,1.45361]
["bitfinex","ETHUSD",1641500832293,4.99413218,3439.1,3438.9,0.72679]
["bitfinex","ETHUSD",1641500832896,4.99413218,3439.1,3438.8,1.45347]
["bitfinex","ETHUSD",1641500833093,4.99413218,3439.1,3438.7,4.056e-05]
["bitfinex","ETHUSD",1641500833294,4.99413218,3439.1,3438.9,0.00113685]
["bitfinex","ETHUSD",1641500834535,5.72104618,3439.1,3438.9,0.00113685]
["bitfinex","ETHUSD",1641500834933,4.99413218,3439.1,3438.9,0.00113685]
["bitfinex","ETHUSD",1641500837641,4.99413218,3439.1,3438.9,1.45479685]
["bitfinex","ETHUSD",1641500837844,4.99413218,3439.1,3439.0,0.72682]
["bitfinex","ETHUSD",1641500838489,4.99413218,3439.1,3439.0,17.74682]
["bitfinex","ETHUSD",1641500840595,2.8522737,3439.1,3439.0,19.0933486]
["bitfinex","ETHUSD",1641500840791,2.8522737,3439.1,3439.0,20.3933486]
["bitfinex","ETHUSD",1641500841393,0.3420679,3439.4,3439.2,17.02]
["bitfinex","ETHUSD",1641500841693,0.3420679,3439.4,3439.3,17.02]
["bitfinex","ETHUSD",1641500842135,0.34377317,3439.4,3439.3,17.02]
["bitfinex","ETHUSD",1641500842337,0.34377317,3439.4,3439.3,19.21021587]
["bitfinex","ETHUSD",1641500842338,0.29377317,3439.4,3439.3,19.21021587]
["bitfinex","ETHUSD",1641500842739,0.29377317,3439.4,3439.3,21.34036892]
["bitfinex","ETHUSD",1641500844340,0.3591713,3439.8,3439.4,5.85]
["bitfinex","ETHUSD",1641500844541,0.3591713,3439.8,3439.7,17.02]
["bitfinex","ETHUSD",1641500845887,3.2591713,3439.8,3439.7,17.02]
["bitfinex","ETHUSD",1641500849349,3.2591713,3439.8,3439.7,18.20496077]
["bitfinex","ETHUSD",1641500850360,3.2091713,3439.8,3439.7,18.20496077]
["bitfinex","ETHUSD",1641500850761,3.2091713,3439.8,3439.7,19.20496077]
["bitfinex","ETHUSD",1641500850951,0.6967005,3440.1,3439.9,17.02]
["bitfinex","ETHUSD",1641500851153,0.6967005,3440.1,3440.0,12.6]
["bitfinex","ETHUSD",1641500851354,2.53246912,3441.1,3440.1,14.70822309]
["bitfinex","ETHUSD",1641500851551,2.53246912,3441.1,3440.2,18.438]
["bitfinex","ETHUSD",1641500851752,0.00625265,3440.5,3440.2,18.388]
["bitfinex","ETHUSD",1641500852053,2.53246912,3441.1,3440.6,0.5083843]
["bitfinex","ETHUSD",1641500852257,2.53246912,3441.1,3440.9,17.02]
["bitfinex","ETHUSD",1641500852453,0.00284212,3441.0,3440.9,17.02]
["bitfinex","ETHUSD",1641500852657,0.00284212,3441.0,3440.8,1.45256]
["bitfinex","ETHUSD",1641500852853,0.00284212,3441.0,3440.8,18.47256]
["bitfinex","ETHUSD",1641500853094,0.0022737,3440.9,3440.8,18.47256]
["bitfinex","ETHUSD",1641500854598,0.0022737,3440.9,3440.8,0.72628]
["bitfinex","ETHUSD",1641500854897,0.01429753,3440.9,3440.4,0.00453818]
["bitfinex","ETHUSD",1641500855096,0.72662,3440.8,3440.4,0.00453818]
["bitfinex","ETHUSD",1641500855293,0.72832527,3440.8,3440.3,0.00113685]
["bitfinex","ETHUSD",1641500855492,0.00113685,3440.7,3440.3,0.00113685]
["bitfinex","ETHUSD",1641500855692,0.00113685,3440.7,3440.2,0.00170527]
["bitfinex","ETHUSD",1641500855896,1.76579974,3440.1,3440.0,0.00284211]
["bitfinex","ETHUSD",1641500856094,1.76579974,3440.1,3440.0,17.02284211]
["bitfinex","ETHUSD",1641500856695,1.76579974,3440.1,3440.0,18.47591211]
["bitfinex","ETHUSD",1641500857839,1.76579974,3440.1,3440.0,19.65373887]
["bitfinex","ETHUSD",1641500865342,1.76579974,3440.1,3440.0,22.26510087]
["bitfinex","ETHUSD",1641500866157,1.76579974,3440.1,3440.0,3.79203087]
["bitfinex","ETHUSD",1641500866350,1.76579974,3440.1,3439.8,1.44061166]
["bitfinex","ETHUSD",1641500866351,6.42844923,3440.1,3439.8,1.44061166]
["bitfinex","ETHUSD",1641500866545,6.42844923,3440.1,3439.5,3.97958091]
["bitfinex","ETHUSD",1641500866546,7.6,3440.0,3439.5,3.97958091]
["bitfinex","ETHUSD",1641500866946,7.6,3440.0,3439.6,0.0022737]
["bitfinex","ETHUSD",1641500867144,0.72689,3439.8,3439.6,0.0022737]
["bitfinex","ETHUSD",1641500867549,1.45381,3439.8,3439.6,0.0022737]
["bitfinex","ETHUSD",1641500867844,0.72692,3439.8,3438.7,0.00738951]
["bitfinex","ETHUSD",1641500868296,1.7155948,3439.4,3438.7,0.00738951]
["bitfinex","ETHUSD",1641500868495,3.27393965,3439.3,3438.7,0.00738951]
["bitfinex","ETHUSD",1641500868695,1.4539595,3439.2,3438.7,0.00738951]
["bitfinex","ETHUSD",1641500868996,4.59366771,3439.2,3438.6,0.00795793]
["bitfinex","ETHUSD",1641500869599,0.7269798,3439.1,3438.4,0.00909478]
["bitfinex","ETHUSD",1641500869797,4.59366771,3439.2,3438.4,0.00909478]
["bitfinex","ETHUSD",1641500869997,0.72702,3438.8,3438.4,0.00909478]
["bitfinex","ETHUSD",1641500870197,0.42702,3438.8,3438.1,0.01080005]
["bitfinex","ETHUSD",1641500870798,0.42702,3438.8,3438.6,2.16091749]
["bitfinex","ETHUSD",1641500871200,1.1540181,3438.8,3438.7,0.00738951]
["bitfinex","ETHUSD",1641500871400,2.82511578,3438.8,3438.7,0.00738951]
["bitfinex","ETHUSD",1641500872242,2.82511578,3438.8,3438.6,0.00795793]
["bitfinex","ETHUSD",1641500874544,5.5,3438.7,3438.6,0.00795793]
["bitfinex","ETHUSD",1641500875243,5.5,3438.7,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500875443,6.95423,3438.7,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500875688,7.6813336,3438.7,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500875891,9.71425379,3438.7,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500876295,9.71425379,3438.7,3438.1,0.01080005]
["bitfinex","ETHUSD",1641500876493,1.4541955,3438.6,3438.1,0.01080005]
["bitfinex","ETHUSD",1641500876690,0.7271,3438.4,3438.1,0.01080005]
["bitfinex","ETHUSD",1641500877091,0.7271,3438.4,3438.3,1.47667952]
["bitfinex","ETHUSD",1641500877492,3.48711569,3438.6,3438.3,1.47667952]
["bitfinex","ETHUSD",1641500877493,2.03292019,3438.6,3438.3,1.48634272]
["bitfinex","ETHUSD",1641500877693,2.75994019,3438.6,3438.3,1.48634272]
["bitfinex","ETHUSD",1641500877992,3.62702,3438.6,3438.4,0.00909478]
["bitfinex","ETHUSD",1641500878291,3.62702,3438.6,3438.2,1.47667952]
["bitfinex","ETHUSD",1641500878292,3.62702,3438.6,3438.3,0.0096632]
["bitfinex","ETHUSD",1641500878793,3.62702,3438.6,3438.4,1.47667952]
["bitfinex","ETHUSD",1641500879194,3.62702,3438.6,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500880236,3.62702,3438.6,3438.3,2.16091749]
["bitfinex","ETHUSD",1641500880439,3.62702,3438.6,3438.4,0.00909478]
["bitfinex","ETHUSD",1641500881442,3.62702,3438.6,3438.5,1.47682371]
["bitfinex","ETHUSD",1641500881741,3.62702,3438.6,3438.5,1.48535007]
["bitfinex","ETHUSD",1641500881946,3.62702,3438.6,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500882341,3.62702,3438.6,3438.4,2.17001227]
["bitfinex","ETHUSD",1641500882540,3.62702,3438.6,3438.5,0.00852636]
["bitfinex","ETHUSD",1641500883886,3.62702,3438.6,3438.4,0.00909478]
["bitfinex","ETHUSD",1641500884886,3.62702,3438.6,3438.3,2.12001227]
["bitfinex","ETHUSD",1641500885190,2.9,3438.6,3438.3,3.46674207]
["bitfinex","ETHUSD",1641500885388,2.9,3438.6,3438.3,20.48674207]
["bitfinex","ETHUSD",1641500885788,2.9,3438.6,3438.3,21.32035054]
["bitfinex","ETHUSD",1641500886389,2.9,3438.6,3438.3,22.04728054]
["bitfinex","ETHUSD",1641500886839,2.9,3438.6,3438.5,17.02]
["bitfinex","ETHUSD",1641500887241,2.90113685,3438.6,3438.5,17.02]
["bitfinex","ETHUSD",1641500887843,2.90113685,3438.6,3438.5,18.20349578]
["bitfinex","ETHUSD",1641500888044,2.90113685,3438.6,3438.5,21.15711652]
["bitfinex","ETHUSD",1641500888244,2.90113685,3438.6,3438.5,4.13711652]
["bitfinex","ETHUSD",1641500888647,2.90113685,3438.6,3438.5,1.18349578]
["bitfinex","ETHUSD",1641500889649,2.90113685,3438.6,3438.4,1.18349578]
["bitfinex","ETHUSD",1641500891286,2.90113685,3438.6,3438.3,1.3467298]
["bitfinex","ETHUSD",1641500892288,2.90113685,3438.6,3438.4,0.72691]
["bitfinex","ETHUSD",1641500893389,2.90113685,3438.6,3438.5,14.5633745]
["bitfinex","ETHUSD",1641500893588,0.05391673,3439.6,3438.6,11.6]
["bitfinex","ETHUSD",1641500893787,0.05391673,3439.6,3439.3,0.01236293]
["bitfinex","ETHUSD",1641500893988,0.05391673,3439.6,3439.3,1.10756686]
["bitfinex","ETHUSD",1641500893989,0.00454739,3439.4,3439.3,1.10756686]
["bitfinex","ETHUSD",1641500894185,0.00454739,3439.4,3439.3,18.12756686]
["bitfinex","ETHUSD",1641500894658,0.00454739,3439.4,3439.3,20.90910052]
["bitfinex","ETHUSD",1641500895655,0.00454739,3439.4,3439.3,21.63572052]
["bitfinex","ETHUSD",1641500896057,0.00454739,3439.4,3439.3,22.8192163]
["bitfinex","ETHUSD",1641500896258,0.00450283,3440.2,3439.4,6.85]
["bitfinex","ETHUSD",1641500896463,1.6433486,3440.1,3439.8,17.02]
["bitfinex","ETHUSD",1641500896656,1.64732756,3440.1,3439.8,17.02]
["bitfinex","ETHUSD",1641500897056,1.64732756,3440.1,3439.8,14.12]
["bitfinex","ETHUSD",1641500897257,1.64732756,3440.1,3439.7,0.72653]
["bitfinex","ETHUSD",1641500897462,1.64732756,3440.1,3439.9,0.72653]
["bitfinex","ETHUSD",1641500898293,1.64732756,3440.1,3439.8,2.21360735]
["bitfinex","ETHUSD",1641500900106,1.64732756,3440.1,3439.7,2.92923115]
["bitfinex","ETHUSD",1641500900895,1.64732756,3440.1,3439.9,0.72665]
["bitfinex","ETHUSD",1641500902741,1.64732756,3440.1,3439.8,1.47589115]
["bitfinex","ETHUSD",1641500903137,1.64732756,3440.1,3439.7,1.47589115]
["bitfinex","ETHUSD",1641500903941,2.04372793,3440.0,3439.5,3.6894985]
["bitfinex","ETHUSD",1641500904141,2.04372793,3440.0,3439.5,1.47589115]
["bitfinex","ETHUSD",1641500904345,0.00284211,3439.9,3439.5,1.47589115]
["bitfinex","ETHUSD",1641500904742,0.00227369,3439.8,3439.5,1.47589115]
["bitfinex","ETHUSD",1641500905145,0.00170527,3439.7,3439.5,1.47589115]
["bitfinex","ETHUSD",1641500905603,0.00113684,3439.6,3439.5,1.47589115]
["bitfinex","ETHUSD",1641500906189,0.00113684,3439.6,3439.5,4.42672]
["bitfinex","ETHUSD",1641500907791,0.00113684,3439.6,3439.5,6.64032735]
["bitfinex","ETHUSD",1641500908692,0.00113684,3439.6,3439.5,4.42672]
["bitfinex","ETHUSD",1641500908892,1.6371542,3440.1,3439.5,0.72672]
["bitfinex","ETHUSD",1641500909092,1.6371542,3440.1,3439.7,0.72665]
["bitfinex","ETHUSD",1641500909338,1.6371542,3440.1,3439.8,0.72666]
["bitfinex","ETHUSD",1641500909339,0.0022737,3440.0,3439.8,0.72666]
["bitfinex","ETHUSD",1641500909743,0.00170527,3439.9,3439.8,0.72666]
["bitfinex","ETHUSD",1641500912340,1.6311142,3440.1,3439.8,0.72666]
["bitfinex","ETHUSD",1641500912542,1.6311142,3440.1,3439.8,1.45328]
["bitfinex","ETHUSD",1641500913398,1.6311142,3440.1,3439.9,0.72663]
["bitfinex","ETHUSD",1641500913602,3.1963,3440.7,3440.1,0.72658]
["bitfinex","ETHUSD",1641500913800,3.7539,3440.8,3440.1,1.45306]
["bitfinex","ETHUSD",1641500913998,0.00450274,3441.0,3440.1,1.45306]
["bitfinex","ETHUSD",1641500913999,0.00284212,3440.4,3440.1,1.45306]
["bitfinex","ETHUSD",1641500914397,0.0022737,3440.3,3440.1,1.45306]
["bitfinex","ETHUSD",1641500914798,0.00170527,3440.2,3440.1,2.90608]
["bitfinex","ETHUSD",1641500915198,0.00170527,3440.2,3440.1,7.96764013]
["bitfinex","ETHUSD",1641500915400,0.00170527,3440.2,3440.1,5.15485202]
["bitfinex","ETHUSD",1641500915604,0.00170527,3440.2,3440.1,8.01682075]
["bitfinex","ETHUSD",1641500915805,0.00170527,3440.2,3440.1,5.15485202]
["bitfinex","ETHUSD",1641500916000,0.00170527,3440.2,3440.1,7.97119653]
["bitfinex","ETHUSD",1641500916400,0.00170527,3440.2,3440.1,7.98531773]
["bitfinex","ETHUSD",1641500917051,0.4157856,3441.1,3440.2,11.6]
["bitfinex","ETHUSD",1641500917247,0.4157856,3441.1,3440.6,17.02]
["bitfinex","ETHUSD",1641500917447,0.00454739,3441.0,3440.7,3.0444338]
["bitfinex","ETHUSD",1641500917647,0.00454739,3441.0,3440.8,0.72631]
["bitfinex","ETHUSD",1641500917845,0.00397897,3440.9,3440.8,0.72631]
["bitfinex","ETHUSD",1641500918047,0.00397897,3440.9,3440.8,3.82631]
["bitfinex","ETHUSD",1641500918448,0.00397897,3440.9,3440.8,2.99113377]
["bitfinex","ETHUSD",1641500918646,0.00397897,3440.9,3440.8,3.71745377]
["bitfinex","ETHUSD",1641500919045,0.00397897,3440.9,3440.8,1.45263]
["bitfinex","ETHUSD",1641500919654,0.00397897,3440.9,3440.8,0.72631]
["bitfinex","ETHUSD",1641500921394,0.00397897,3440.9,3440.6,2.17911]
["bitfinex","ETHUSD",1641500921395,2.06900617,3440.9,3440.6,2.17911]
["bitfinex","ETHUSD",1641500921894,0.00341054,3440.8,3440.6,2.17911]
["bitfinex","ETHUSD",1641500922295,0.00284212,3440.7,3440.6,3.65522071]
["bitfinex","ETHUSD",1641500922893,0.00284212,3440.7,3440.6,2.17911]
["bitfinex","ETHUSD",1641500923695,1.64975982,3440.6,3440.4,2.21397411]
["bitfinex","ETHUSD",1641500924096,0.00170527,3440.5,3440.3,4.12851962]
["bitfinex","ETHUSD",1641500924537,1.64975982,3440.6,3440.3,4.12851962]
["bitfinex","ETHUSD",1641500924538,0.00113685,3440.4,3440.3,4.12851962]
["bitfinex","ETHUSD",1641500924940,0.00113685,3440.4,3440.3,2.94502384]
["bitfinex","ETHUSD",1641500925140,0.00113685,3440.4,3440.3,0.73104973]
["bitfinex","ETHUSD",1641500925339,0.00113685,3440.4,3440.3,0.72653]
["bitfinex","ETHUSD",1641500926141,0.00113685,3440.4,3440.3,3.52269179]
["bitfinex","ETHUSD",1641500928591,0.00113685,3440.4,3440.3,0.72653]
["bitfinex","ETHUSD",1641500931846,0.00113685,3440.4,3440.3,3.55377721]
["bitfinex","ETHUSD",1641500932245,0.00113685,3440.4,3440.3,0.72653]
["bitfinex","ETHUSD",1641500932846,0.00113685,3440.4,3440.3,3.52220171]
["bitfinex","ETHUSD",1641500933045,0.00113685,3440.4,3440.3,0.72653]
["bitfinex","ETHUSD",1641500933645,0.00113685,3440.4,3440.3,22.67124369]
["bitfinex","ETHUSD",1641500937600,0.00113685,3440.4,3440.3,23.67124369]
["bitfinex","ETHUSD",1641500939204,0.00113685,3440.4,3440.3,24.84961685]
["bitfinex","ETHUSD",1641500940058,0.00113685,3440.4,3440.3,27.80158233]
["bitfinex","ETHUSD",1641500940853,0.00113685,3440.4,3440.3,24.84961685]
["bitfinex","ETHUSD",1641500941253,0.00113685,3440.4,3440.3,25.26761685]
["bitfinex","ETHUSD",1641500942453,0.00113685,3440.4,3440.3,24.26761685]
["bitfinex","ETHUSD",1641500943094,0.00113685,3440.4,3440.3,25.26761685]
["bitfinex","ETHUSD",1641500943295,0.00033685,3440.4,3440.3,23.18658874]
["bitfinex","ETHUSD",1641500944499,0.00033685,3440.4,3440.3,19.34290316]
["bitfinex","ETHUSD",1641500944801,0.00033685,3440.4,3440.3,4.13035998]
["bitfinex","ETHUSD",1641500945598,2.16891623,3440.4,3440.3,4.13035998]
["bitfinex","ETHUSD",1641500945796,2.16891623,3440.4,3440.2,1.47622802]
["bitfinex","ETHUSD",1641500947052,2.16891623,3440.4,3440.1,1.47622802]
["bitfinex","ETHUSD",1641500947644,2.16891623,3440.4,3440.0,1.69779262]
["bitfinex","ETHUSD",1641500948146,2.16891623,3440.4,3440.1,4.39527045]
["bitfinex","ETHUSD",1641500948747,0.00033685,3440.4,3440.1,4.39527045]
["bitfinex","ETHUSD",1641500949148,0.00033685,3440.4,3440.3,10.37651]
["bitfinex","ETHUSD",1641500949347,0.00033685,3440.4,3440.3,27.39651]
["bitfinex","ETHUSD",1641500949553,0.00033685,3440.4,3440.3,28.39651]
["bitfinex","ETHUSD",1641500949750,0.00033685,3440.4,3440.3,30.61085203]
["bitfinex","ETHUSD",1641500950353,0.00033685,3440.4,3440.3,57.90492558]
["bitfinex","ETHUSD",1641500950601,0.00033685,3440.4,3440.3,55.69058355]
["bitfinex","ETHUSD",1641500950799,0.00033685,3440.4,3440.3,59.82094353]
["bitfinex","ETHUSD",1641500951895,0.00033685,3440.4,3440.3,56.86895671]
["bitfinex","ETHUSD",1641500952099,0.00033685,3440.4,3440.3,59.12660026]
["bitfinex","ETHUSD",1641500952794,0.00033685,3440.4,3440.3,62.37856121]
["bitfinex","ETHUSD",1641500953595,0.00033685,3440.4,3440.3,59.42660026]
["bitfinex","ETHUSD",1641500953795,0.00033685,3440.4,3440.3,59.12660026]
["bitfinex","ETHUSD",1641500954957,0.4157856,3441.1,3440.6,17.7463]
["bitfinex","ETHUSD",1641500955353,0.00374739,3441.0,3440.9,1.1534568]
["bitfinex","ETHUSD",1641500955955,0.00374739,3441.0,3440.9,2.62942083]
["bitfinex","ETHUSD",1641500956552,0.00374739,3441.0,3440.9,19.64942083]
["bitfinex","ETHUSD",1641500956754,0.00374739,3441.0,3440.9,20.64942083]
["bitfinex","ETHUSD",1641500956954,0.4157856,3441.1,3440.9,20.64942083]
["bitfinex","ETHUSD",1641500956955,0.4157856,3441.1,3441.0,9.4]
["bitfinex","ETHUSD",1641500957261,0.4157856,3441.1,3441.0,29.35059]
["bitfinex","ETHUSD",1641500957657,0.4157856,3441.1,3441.0,19.95059]
["bitfinex","ETHUSD",1641500957856,0.4157856,3441.1,3441.0,21.73521207]
["bitfinex","ETHUSD",1641500958311,0.4157856,3441.1,3441.0,19.95059]
["bitfinex","ETHUSD",1641500958509,0.4157856,3441.1,3441.0,2.93059]
["bitfinex","ETHUSD",1641500958710,0.4157856,3441.1,3441.0,9.1861775]
["bitfinex","ETHUSD",1641500958911,0.4157856,3441.1,3441.0,9.4861775]
["bitfinex","ETHUSD",1641500959312,0.4157856,3441.1,3441.0,5.8361775]
["bitfinex","ETHUSD",1641500960212,0.4157856,3441.1,3441.0,3.35780434]
["bitfinex","ETHUSD",1641500960414,0.4157856,3441.1,3441.0,4.65780434]
["bitfinex","ETHUSD",1641500960715,0.00451969,3441.8,3441.2,1.7425007]
["bitfinex","ETHUSD",1641500960913,0.00451969,3441.8,3441.4,11.6]
["bitfinex","ETHUSD",1641500961113,0.4584037,3441.9,3441.6,17.02]
["bitfinex","ETHUSD",1641500961311,0.4584037,3441.9,3441.7,0.418]
["bitfinex","ETHUSD",1641500961513,0.4584037,3441.9,3441.8,18.66172471]
["bitfinex","ETHUSD",1641500961714,2.65625998,3442.2,3441.9,5.3]
["bitfinex","ETHUSD",1641500961947,2.65625998,3442.2,3442.0,19.28990717]
["bitfinex","ETHUSD",1641500962145,2.65625998,3442.2,3442.1,17.02]
["bitfinex","ETHUSD",1641500962545,2.66308106,3442.2,3442.1,18.02]
["bitfinex","ETHUSD",1641500962746,0.70352158,3442.2,3442.1,18.02]
["bitfinex","ETHUSD",1641500962944,0.70352158,3442.2,3442.1,18.438]
["bitfinex","ETHUSD",1641500963745,0.70352158,3442.2,3442.1,19.61637316]
["bitfinex","ETHUSD",1641500963944,2.39443217,3442.2,3442.1,18.61637316]
["bitfinex","ETHUSD",1641500964145,2.39443217,3442.2,3442.1,1.59637316]
["bitfinex","ETHUSD",1641500965608,4.45881569,3442.2,3442.1,18.61637316]
["bitfinex","ETHUSD",1641500965800,4.45881569,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500966000,4.45881569,3442.2,3442.1,1.418]
["bitfinex","ETHUSD",1641500966500,2.39443217,3442.2,3442.1,1.418]
["bitfinex","ETHUSD",1641500966701,2.39443217,3442.2,3442.1,19.91358923]
["bitfinex","ETHUSD",1641500967102,2.39443217,3442.2,3442.1,2.89358923]
["bitfinex","ETHUSD",1641500967503,2.39443217,3442.2,3442.1,1.89358923]
["bitfinex","ETHUSD",1641500967701,2.39443217,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500968002,2.39443217,3442.2,3442.1,1.59637316]
["bitfinex","ETHUSD",1641500969002,2.39443217,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500969848,4.39910415,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500970251,4.39910415,3442.2,3442.0,1.47547221]
["bitfinex","ETHUSD",1641500970648,6.60625266,3442.1,3442.0,1.47547221]
["bitfinex","ETHUSD",1641500971449,4.75625266,3442.1,3442.0,1.47547221]
["bitfinex","ETHUSD",1641500971647,6.76700882,3442.1,3441.4,1.47547221]
["bitfinex","ETHUSD",1641500971847,2.01700882,3442.1,3441.5,0.72627]
["bitfinex","ETHUSD",1641500972048,0.00568424,3442.0,3441.5,0.72627]
["bitfinex","ETHUSD",1641500972450,0.00511581,3441.9,3441.6,1.47547221]
["bitfinex","ETHUSD",1641500972849,0.00454739,3441.8,3441.6,1.47547221]
["bitfinex","ETHUSD",1641500973111,0.00454739,3441.8,3441.7,0.72623]
["bitfinex","ETHUSD",1641500973290,2.38761109,3442.2,3441.7,0.72623]
["bitfinex","ETHUSD",1641500973491,0.00454739,3441.8,3441.7,0.72623]
["bitfinex","ETHUSD",1641500973691,0.00454739,3441.8,3441.6,1.47547221]
["bitfinex","ETHUSD",1641500974092,0.00397897,3441.7,3441.5,1.90463316]
["bitfinex","ETHUSD",1641500974592,0.00341054,3441.6,3441.5,1.90463316]
["bitfinex","ETHUSD",1641500974992,2.00581656,3441.6,3441.5,1.90463316]
["bitfinex","ETHUSD",1641500975392,2.00581656,3441.6,3441.5,1.17837316]
["bitfinex","ETHUSD",1641500975693,2.00581656,3441.6,3441.3,2.93948661]
["bitfinex","ETHUSD",1641500975892,1.95581656,3441.6,3441.3,2.93948661]
["bitfinex","ETHUSD",1641500976093,1.95581656,3441.6,3441.4,0.00113684]
["bitfinex","ETHUSD",1641500977357,1.95581656,3441.6,3441.3,0.00170527]
["bitfinex","ETHUSD",1641500978353,1.99664917,3441.5,3441.3,0.00170527]
["bitfinex","ETHUSD",1641500978753,5.07347308,3441.5,3441.0,0.00341054]
["bitfinex","ETHUSD",1641500979154,1.99664917,3441.5,3441.0,0.00341054]
["bitfinex","ETHUSD",1641500979354,7.93743515,3441.5,3441.0,0.00341054]
["bitfinex","ETHUSD",1641500979556,0.7264648,3441.3,3441.0,0.00341054]
["bitfinex","ETHUSD",1641500980693,0.7264648,3441.3,3440.8,0.00454739]
["bitfinex","ETHUSD",1641500980893,0.7264984,3441.2,3440.8,0.00454739]
["bitfinex","ETHUSD",1641500981294,2.27723322,3441.1,3440.8,0.00454739]
["bitfinex","ETHUSD",1641500986156,2.27723322,3441.1,3441.0,2.21317661]
["bitfinex","ETHUSD",1641500986556,2.27723322,3441.1,3441.0,2.21658715]
["bitfinex","ETHUSD",1641500987455,2.27723322,3441.1,3441.0,6.41658715]
["bitfinex","ETHUSD",1641500988098,2.27723322,3441.1,3441.0,4.20341054]
["bitfinex","ETHUSD",1641500988299,2.27723322,3441.1,3441.0,5.3817837]
["bitfinex","ETHUSD",1641500989095,2.27723322,3441.1,3441.0,4.20341054]
["bitfinex","ETHUSD",1641500989295,2.27723322,3441.1,3441.0,21.22341054]
["bitfinex","ETHUSD",1641500989899,2.27723322,3441.1,3441.0,22.22341054]
["bitfinex","ETHUSD",1641500990101,2.9,3441.5,3441.2,0.72614]
["bitfinex","ETHUSD",1641500990298,2.9,3441.5,3441.4,12.31869838]
["bitfinex","ETHUSD",1641500990498,2.9,3441.5,3441.4,13.56419838]
["bitfinex","ETHUSD",1641500990705,2.9,3441.5,3441.4,13.56533522]
["bitfinex","ETHUSD",1641500990907,2.9,3441.5,3441.4,31.58533522]
["bitfinex","ETHUSD",1641500991099,5.11753571,3441.5,3441.4,31.58533522]
["bitfinex","ETHUSD",1641500991599,5.11753571,3441.5,3441.4,20.58533522]
["bitfinex","ETHUSD",1641500991865,5.11753571,3441.5,3441.4,21.31144522]
["bitfinex","ETHUSD",1641500992062,5.11753571,3441.5,3441.4,25.44088862]
["bitfinex","ETHUSD",1641500992466,0.6967005,3442.2,3441.5,0.15]
["bitfinex","ETHUSD",1641500992663,0.6967005,3442.2,3441.8,0.72603]
["bitfinex","ETHUSD",1641500992863,0.00284212,3442.1,3442.0,17.02]
["bitfinex","ETHUSD",1641500993064,0.00284212,3442.1,3442.0,17.738]
["bitfinex","ETHUSD",1641500993267,0.6967005,3442.2,3442.0,18.738]
["bitfinex","ETHUSD",1641500993664,0.6967005,3442.2,3442.1,12.6]
["bitfinex","ETHUSD",1641500993864,0.6967005,3442.2,3442.1,30.038]
["bitfinex","ETHUSD",1641500994467,0.6967005,3442.2,3442.1,1.418]
["bitfinex","ETHUSD",1641500995708,0.6967005,3442.2,3442.1,3.63102265]
["bitfinex","ETHUSD",1641500995917,0.6967005,3442.2,3442.1,2.63102265]
["bitfinex","ETHUSD",1641500997612,0.6967005,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500998012,3.5967005,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500998212,3.5967005,3442.2,3442.1,1.89344545]
["bitfinex","ETHUSD",1641500999111,3.5967005,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641500999551,0.6967005,3442.2,3442.1,0.418]
["bitfinex","ETHUSD",1641501000250,0.6967005,3442.2,3442.1,17.438]
["bitfinex","ETHUSD",1641501000850,0.6967005,3442.2,3442.1,18.61637316]
["bitfinex","ETHUSD",1641501001252,0.4813238,3442.3,3442.1,18.61637316]
["bitfinex","ETHUSD",1641501001451,0.4813238,3442.3,3442.2,2.91580439]
["bitfinex","ETHUSD",1641501001651,0.4813238,3442.3,3442.2,0.72599]
["bitfinex","ETHUSD",1641501001851,1.95216457,3442.7,3442.2,0.72599]
["bitfinex","ETHUSD",1641501002050,1.95216457,3442.7,3442.1,19.65035316]
["bitfinex","ETHUSD",1641501002051,1.95216457,3442.7,3442.3,0.72598]
["bitfinex","ETHUSD",1641501002658,0.50539,3442.8,3442.6,1.47523107]
["bitfinex","ETHUSD",1641501002852,0.50539,3442.8,3442.7,1.14120119]
["bitfinex","ETHUSD",1641501003895,0.50539,3442.8,3442.7,1.86715119]
["bitfinex","ETHUSD",1641501004096,0.47539,3442.8,3442.7,1.86715119]
["bitfinex","ETHUSD",1641501004297,0.47539,3442.8,3442.7,3.34238226]
["bitfinex","ETHUSD",1641501005398,2.33897932,3442.8,3442.7,1.86715119]
["bitfinex","ETHUSD",1641501007445,0.47539,3442.8,3442.7,1.86715119]
["bitfinex","ETHUSD",1641501007646,0.47539,3442.8,3442.7,3.34238226]
["bitfinex","ETHUSD",1641501007846,0.47936896,3442.8,3442.7,3.34238226]
["bitfinex","ETHUSD",1641501008647,0.47936896,3442.8,3442.7,2.86715119]
["bitfinex","ETHUSD",1641501008855,1.87936896,3442.8,3442.7,2.86715119]
["bitfinex","ETHUSD",1641501009246,2.35521505,3442.8,3442.7,2.86715119]
["bitfinex","ETHUSD",1641501009447,2.83106114,3442.8,3442.7,2.86715119]
["bitfinex","ETHUSD",1641501009850,2.83106114,3442.8,3442.7,3.16715119]
["bitfinex","ETHUSD",1641501010048,1.67757046,3443.1,3442.7,3.16715119]
["bitfinex","ETHUSD",1641501010049,1.67757046,3443.1,3442.9,0.726]
["bitfinex","ETHUSD",1641501010449,0.00113685,3443.0,3442.9,0.70811302]
["bitfinex","ETHUSD",1641501010906,0.00113685,3443.0,3442.9,1.00811302]
["bitfinex","ETHUSD",1641501011907,0.00113685,3443.0,3442.9,0.70811302]
["bitfinex","ETHUSD",1641501015154,1.67757046,3443.1,3442.9,0.70811302]
["bitfinex","ETHUSD",1641501015552,1.67757046,3443.1,3442.9,1.21628302]
["bitfinex","ETHUSD",1641501015753,0.5306595,3443.2,3442.9,1.21628302]
["bitfinex","ETHUSD",1641501015953,0.5306595,3443.2,3442.9,1.94222302]
["bitfinex","ETHUSD",1641501016153,0.5306595,3443.2,3443.0,0.72594]
["bitfinex","ETHUSD",1641501016555,0.5306595,3443.2,3443.0,2.1335163]
["bitfinex","ETHUSD",1641501017756,0.5306595,3443.2,3443.0,2.7142607]
["bitfinex","ETHUSD",1641501018196,11.7169925,3443.6,3443.0,4.04977747]
["bitfinex","ETHUSD",1641501018397,11.7169925,3443.6,3443.2,0.72587]
["bitfinex","ETHUSD",1641501018398,0.5571925,3443.6,3443.2,0.72587]
["bitfinex","ETHUSD",1641501018597,0.5571925,3443.6,3443.3,3.95799013]
["bitfinex","ETHUSD",1641501018800,0.05875054,3444.0,3443.3,1.45167]
["bitfinex","ETHUSD",1641501018997,0.05875054,3444.0,3443.4,1.0]
["bitfinex","ETHUSD",1641501019197,3.6137,3444.2,3443.3,4.54741173]
["bitfinex","ETHUSD",1641501019198,2.24473179,3443.9,3443.3,4.54741173]
["bitfinex","ETHUSD",1641501019401,2.24473179,3443.9,3443.5,1.22082664]
["bitfinex","ETHUSD",1641501019596,2.24473179,3443.9,3443.6,2.17749]
["bitfinex","ETHUSD",1641501019597,0.00454739,3443.8,3443.6,2.17749]
["bitfinex","ETHUSD",1641501019997,0.00397896,3443.7,3443.6,2.17749]
["bitfinex","ETHUSD",1641501020598,0.00397896,3443.7,3443.6,2.7581534]
["bitfinex","ETHUSD",1641501021857,0.00397896,3443.7,3443.6,2.17749]
["bitfinex","ETHUSD",1641501026498,2.19359494,3443.9,3443.7,0.72598]
["bitfinex","ETHUSD",1641501027500,2.19359494,3443.9,3443.7,0.76180183]
["bitfinex","ETHUSD",1641501028298,1.87244363,3443.8,3443.7,0.76180183]
["bitfinex","ETHUSD",1641501028506,4.78397608,3443.8,3443.7,0.76180183]
["bitfinex","ETHUSD",1641501028701,1.87244363,3443.8,3443.7,0.03582183]
["bitfinex","ETHUSD",1641501028901,1.87244363,3443.8,3443.6,1.45033476]
["bitfinex","ETHUSD",1641501030682,1.87244363,3443.8,3443.0,1.45033476]
["bitfinex","ETHUSD",1641501031079,1.87244363,3443.8,3443.4,0.72611]
["bitfinex","ETHUSD",1641501031478,1.87244363,3443.8,3443.5,0.00113684]
["bitfinex","ETHUSD",1641501031979,1.87244363,3443.8,3443.2,0.00284211]
["bitfinex","ETHUSD",1641501032484,0.00084425,3443.7,3443.2,1.45317687]
["bitfinex","ETHUSD",1641501032879,0.00084425,3443.7,3443.3,0.00227369]
["bitfinex","ETHUSD",1641501033499,1.93350234,3443.5,3443.4,1.45212]
["bitfinex","ETHUSD",1641501033699,0.00084425,3443.7,3443.4,1.45212]
["bitfinex","ETHUSD",1641501033905,0.0016885,3443.8,3443.4,29.70789527]
["bitfinex","ETHUSD",1641501034199,0.0016885,3443.8,3443.5,20.61662684]
["bitfinex","ETHUSD",1641501034402,2.28608889,3444.6,3443.6,7.9]
["bitfinex","ETHUSD",1641501034600,2.28608889,3444.6,3444.0,1.08442675]
["bitfinex","ETHUSD",1641501034800,2.0339696,3444.4,3444.0,1.66499265]
["bitfinex","ETHUSD",1641501035003,2.0339696,3444.4,3444.1,0.72571]
["bitfinex","ETHUSD",1641501035501,2.0339696,3444.4,3444.1,1.72571]
["bitfinex","ETHUSD",1641501036101,2.0339696,3444.4,3444.1,0.72571]
["bitfinex","ETHUSD",1641501036848,2.0339696,3444.4,3444.1,1.72571]
["bitfinex","ETHUSD",1641501040260,2.0339696,3444.4,3444.1,3.10639607]
["bitfinex","ETHUSD",1641501043108,2.0339696,3444.4,3444.1,1.76015459]
["bitfinex","ETHUSD",1641501047957,2.0339696,3444.4,3444.1,0.76015459]
["bitfinex","ETHUSD",1641501048815,2.0339696,3444.4,3444.1,1.76015459]
["bitfinex","ETHUSD",1641501056697,0.64502,3444.9,3444.1,1.76015459]
["bitfinex","ETHUSD",1641501056897,0.64502,3444.9,3444.1,2.06015459]
["bitfinex","ETHUSD",1641501057298,0.64502,3444.9,3444.3,1.306255]
["bitfinex","ETHUSD",1641501057499,0.64502,3444.9,3444.4,0.7257]
["bitfinex","ETHUSD",1641501058299,0.64502,3444.9,3444.4,2.2001662]
["bitfinex","ETHUSD",1641501058503,0.64502,3444.9,3444.4,5.35206258]
["bitfinex","ETHUSD",1641501059348,0.64502,3444.9,3444.4,3.2001662]
["bitfinex","ETHUSD",1641501060149,0.64502,3444.9,3444.4,0.7257]
["bitfinex","ETHUSD",1641501060348,0.64502,3444.9,3444.4,1.7257]
["bitfinex","ETHUSD",1641501060548,0.64502,3444.9,3444.4,0.7257]
["bitfinex","ETHUSD",1641501062048,0.5643048,3444.5,3444.4,0.7257]
["bitfinex","ETHUSD",1641501062448,8.8143048,3444.5,3444.4,0.7257]
["bitfinex","ETHUSD",1641501062651,3.8,3444.4,3444.1,0.03444459]
["bitfinex","ETHUSD",1641501063101,0.00397897,3444.4,3444.1,0.03444459]
["bitfinex","ETHUSD",1641501064105,2.12453271,3444.3,3444.1,0.03444459]
["bitfinex","ETHUSD",1641501064505,0.00284212,3444.2,3444.1,0.03444459]
["bitfinex","ETHUSD",1641501066949,3.90545838,3444.2,3444.1,0.03444459]
["bitfinex","ETHUSD",1641501067356,3.90545838,3444.2,3443.9,0.00460935]
["bitfinex","ETHUSD",1641501067550,4.63162838,3444.2,3443.9,9.35e-06]
["bitfinex","ETHUSD",1641501067752,0.0022737,3444.1,3443.9,9.35e-06]
["bitfinex","ETHUSD",1641501068156,0.00170528,3444.0,3443.9,9.35e-06]
["bitfinex","ETHUSD",1641501068551,0.0022737,3444.0,3443.9,9.35e-06]
["bitfinex","ETHUSD",1641501069355,0.0022737,3444.0,3443.2,2.18953106]
["bitfinex","ETHUSD",1641501069356,0.7262,3443.7,3443.2,2.18953106]
["bitfinex","ETHUSD",1641501069557,1.45239,3443.9,3443.0,0.7262]
["bitfinex","ETHUSD",1641501069558,10.15,3443.5,3443.0,0.7262]
["bitfinex","ETHUSD",1641501069761,10.15,3443.5,3442.6,3.4792999]
["bitfinex","ETHUSD",1641501069762,3.64137864,3443.4,3443.3,0.00227369]
["bitfinex","ETHUSD",1641501070155,3.64137864,3443.4,3442.7,0.00568423]
["bitfinex","ETHUSD",1641501070357,0.72638,3443.1,3442.7,0.00568423]
["bitfinex","ETHUSD",1641501070615,1.61012278,3442.9,3442.7,0.00568423]
["bitfinex","ETHUSD",1641501070802,3.24165036,3442.8,3442.7,0.00568423]
["bitfinex","ETHUSD",1641501071005,4.20635036,3442.8,3442.7,1.40568423]
["bitfinex","ETHUSD",1641501071405,4.20635036,3442.8,3442.6,1.46335106]
["bitfinex","ETHUSD",1641501071609,4.20635036,3442.8,3441.8,2.74239884]
["bitfinex","ETHUSD",1641501071610,0.7264389,3442.6,3441.8,2.18980106]
["bitfinex","ETHUSD",1641501071806,0.418,3442.5,3441.8,2.18980106]
["bitfinex","ETHUSD",1641501072006,0.418,3442.5,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501072408,2.97113498,3442.4,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501072610,0.418,3442.5,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501073409,0.72646,3442.4,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501073615,1.4529363,3442.4,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501073812,1.95327409,3442.3,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501074011,1.90327409,3442.3,3441.9,0.00454739]
["bitfinex","ETHUSD",1641501074214,1.90327409,3442.3,3441.8,0.00511581]
["bitfinex","ETHUSD",1641501074457,12.018,3442.2,3441.7,1.28523421]
["bitfinex","ETHUSD",1641501074653,0.01238047,3442.0,3441.7,1.28523421]
["bitfinex","ETHUSD",1641501074853,0.418,3441.9,3441.7,1.28523421]
["bitfinex","ETHUSD",1641501075051,1.1737,3441.9,3441.7,1.28523421]
["bitfinex","ETHUSD",1641501075251,1.1737,3441.9,3441.7,0.83123421]
["bitfinex","ETHUSD",1641501075451,1.1737,3441.9,3441.7,0.07563421]
["bitfinex","ETHUSD",1641501075654,11.6,3441.8,3441.4,2.21284661]
["bitfinex","ETHUSD",1641501075852,2.88294689,3441.7,3441.4,2.21284661]
["bitfinex","ETHUSD",1641501076051,2.88294689,3441.7,3441.5,0.00170527]
["bitfinex","ETHUSD",1641501076252,8.35,3441.6,3441.4,0.95735188]
["bitfinex","ETHUSD",1641501076454,7.268,3441.5,3440.9,0.00460979]
["bitfinex","ETHUSD",1641501076653,0.418,3441.4,3440.9,0.00460979]
["bitfinex","ETHUSD",1641501076857,3.42336549,3441.4,3441.0,0.00284212]
["bitfinex","ETHUSD",1641501077056,0.7267288,3441.3,3441.0,0.00284212]
["bitfinex","ETHUSD",1641501077254,0.418,3441.2,3441.0,0.00284212]
["bitfinex","ETHUSD",1641501077455,3.37688615,3441.2,3441.0,0.00284212]
["bitfinex","ETHUSD",1641501077656,3.37688615,3441.2,3440.6,0.00511581]
["bitfinex","ETHUSD",1641501077657,2.22205522,3441.1,3440.6,0.00511581]
["bitfinex","ETHUSD",1641501077858,1.8718119,3441.0,3440.6,0.00511581]
["bitfinex","ETHUSD",1641501078122,1.90275034,3441.0,3440.5,0.00568424]
["bitfinex","ETHUSD",1641501078318,1.90275034,3441.0,3440.3,0.00682108]
["bitfinex","ETHUSD",1641501078517,0.726906,3440.9,3440.0,0.00852635]
["bitfinex","ETHUSD",1641501078719,0.418,3440.8,3440.0,0.00852635]
["bitfinex","ETHUSD",1641501078920,1.8874796,3440.1,3440.0,0.00852635]
["bitfinex","ETHUSD",1641501079526,1.8874796,3440.1,3439.9,0.00909478]
["bitfinex","ETHUSD",1641501080120,1.8874796,3440.1,3440.0,1.4]
["bitfinex","ETHUSD",1641501080518,1.8874796,3440.1,3440.0,1.40852635]
["bitfinex","ETHUSD",1641501081321,1.8874796,3440.1,3440.0,0.00852635]
["bitfinex","ETHUSD",1641501081719,1.8874796,3440.1,3439.9,3.67737658]
["bitfinex","ETHUSD",1641501081720,0.37576836,3440.1,3439.9,3.67737658]
["bitfinex","ETHUSD",1641501081948,0.37576836,3440.1,3439.9,3.6682818]
["bitfinex","ETHUSD",1641501082151,0.37576836,3440.1,3439.8,0.0096632]
["bitfinex","ETHUSD",1641501082152,0.37576836,3440.1,3440.0,0.00852635]
["bitfinex","ETHUSD",1641501082348,0.37576836,3440.1,3440.0,0.04301269]
["bitfinex","ETHUSD",1641501082548,0.37576836,3440.1,3440.0,0.03448634]
["bitfinex","ETHUSD",1641501082754,0.37576836,3440.1,3440.0,0.04301269]
["bitfinex","ETHUSD",1641501087144,0.004589,3441.0,3440.0,0.04301269]
["bitfinex","ETHUSD",1641501087348,0.004589,3441.0,3440.1,0.72679]
["bitfinex","ETHUSD",1641501087546,0.004589,3441.0,3440.1,0.73474793]
["bitfinex","ETHUSD",1641501087745,0.004589,3441.0,3440.2,0.00738951]
["bitfinex","ETHUSD",1641501087946,0.004589,3441.0,3440.8,1.47594903]
["bitfinex","ETHUSD",1641501088345,0.004589,3441.0,3440.9,0.00341054]
["bitfinex","ETHUSD",1641501089150,2.16383746,3441.0,3440.9,0.00341054]
["bitfinex","ETHUSD",1641501089351,2.15924846,3441.0,3440.9,2.21392355]
["bitfinex","ETHUSD",1641501089748,2.15924846,3441.0,3440.9,2.21733409]
["bitfinex","ETHUSD",1641501090152,2.15924846,3441.0,3440.9,0.00341054]
["bitfinex","ETHUSD",1641501092249,10.05924846,3441.0,3440.9,0.00341054]
["bitfinex","ETHUSD",1641501092452,10.54843585,3441.0,3440.9,0.00341054]
["bitfinex","ETHUSD",1641501092654,10.54843585,3441.0,3440.8,0.00397897]
["bitfinex","ETHUSD",1641501092952,28.22633585,3441.0,3440.8,0.00397897]
["bitfinex","ETHUSD",1641501093604,28.98501927,3441.0,3440.8,0.00397897]
["bitfinex","ETHUSD",1641501093804,31.35097275,3441.0,3440.8,0.00397897]
["bitfinex","ETHUSD",1641501094006,31.35097275,3441.0,3440.5,1.48061809]
["bitfinex","ETHUSD",1641501094406,1.48614535,3440.9,3440.6,0.00113684]
["bitfinex","ETHUSD",1641501094607,0.418,3440.8,3440.6,0.00113684]
["bitfinex","ETHUSD",1641501095807,0.41068122,3440.8,3440.6,0.00113684]
["bitfinex","ETHUSD",1641501096509,6.61595348,3440.7,3440.6,0.00113684]
["bitfinex","ETHUSD",1641501096710,7.03395348,3440.7,3440.6,0.00113684]
["bitfinex","ETHUSD",1641501097752,7.03395348,3440.7,3440.4,0.00227369]
["bitfinex","ETHUSD",1641501097950,2.78395348,3440.7,3440.4,0.00227369]
["bitfinex","ETHUSD",1641501099350,2.91793188,3441.0,3440.6,1.47602923]
["bitfinex","ETHUSD",1641501099551,2.15924846,3441.0,3440.6,1.47602923]
["bitfinex","ETHUSD",1641501100157,2.15924846,3441.0,3440.5,1.00156057]
["bitfinex","ETHUSD",1641501100603,2.15924846,3441.0,3440.8,2.21392355]
["bitfinex","ETHUSD",1641501103107,2.15924846,3441.0,3440.9,2.21392355]
["bitfinex","ETHUSD",1641501103510,2.16038531,3441.0,3440.9,2.21392355]
["bitfinex","ETHUSD",1641501105065,4.62030849,3441.0,3440.8,1.47595391]
["bitfinex","ETHUSD",1641501105965,2.16038531,3441.0,3440.8,1.47595391]
["bitfinex","ETHUSD",1641501106565,2.16038531,3441.0,3440.8,2.20266391]
["bitfinex","ETHUSD",1641501107066,2.16038531,3441.0,3440.8,0.72671]
["bitfinex","ETHUSD",1641501108104,2.16038531,3441.0,3440.9,1.47590068]
["bitfinex","ETHUSD",1641501109703,2.16038531,3441.0,3440.8,0.72671]
["bitfinex","ETHUSD",1641501110805,2.45977419,3440.9,3440.8,0.72671]
["bitfinex","ETHUSD",1641501113262,2.45977419,3440.9,3440.8,0.7611878]
["bitfinex","ETHUSD",1641501114262,2.45977419,3440.9,3440.7,0.60573418]
["bitfinex","ETHUSD",1641501114962,2.40677419,3440.9,3440.7,0.60573418]
["bitfinex","ETHUSD",1641501115163,2.40677419,3440.9,3440.8,0.72671]
["bitfinex","ETHUSD",1641501115363,0.00113685,3441.0,3440.8,0.72671]
["bitfinex","ETHUSD",1641501115617,0.00113685,3441.0,3440.9,0.72654]
["bitfinex","ETHUSD",1641501116113,0.00113685,3441.0,3440.8,2.20257452]
["bitfinex","ETHUSD",1641501116711,0.00113685,3441.0,3440.8,2.92925452]
["bitfinex","ETHUSD",1641501117116,0.00113685,3441.0,3440.8,1.45339]
["bitfinex","ETHUSD",1641501117313,1.61774232,3441.0,3440.8,1.45339]
["bitfinex","ETHUSD",1641501119356,1.61774232,3441.0,3440.9,0.03447723]
["bitfinex","ETHUSD",1641501121760,1.61774232,3441.0,3440.9,2.24840078]
["bitfinex","ETHUSD",1641501122561,1.61774232,3441.0,3440.9,0.03447723]
["bitfinex","ETHUSD",1641501123408,1.61774232,3441.0,3440.9,1.51039821]
["bitfinex","ETHUSD",1641501126212,1.61774232,3441.0,3440.9,0.03447723]
["bitfinex","ETHUSD",1641501127454,4.74869915,3441.0,3440.9,7.723e-05]
["bitfinex","ETHUSD",1641501127654,5.93929915,3441.0,3440.9,7.723e-05]
["bitfinex","ETHUSD",1641501127851,5.93929915,3441.0,3440.7,1.47592098]
["bitfinex","ETHUSD",1641501127852,6.01048654,3441.0,3440.7,1.47592098]
["bitfinex","ETHUSD",1641501128052,6.77558284,3441.0,3440.6,1.47592098]
["bitfinex","ETHUSD",1641501128255,1.486764,3440.9,3440.6,1.47592098]
["bitfinex","ETHUSD",1641501128453,3.5012246,3440.8,3440.6,1.47592098]
["bitfinex","ETHUSD",1641501128655,9.95557849,3440.7,3440.6,1.47592098]
["bitfinex","ETHUSD",1641501128958,10.37357849,3440.7,3440.6,1.47592098]
["bitfinex","ETHUSD",1641501129356,11.43349034,3440.7,3440.4,0.00227369]
["bitfinex","ETHUSD",1641501129556,12.16044034,3440.7,3440.4,0.00227369]
["bitfinex","ETHUSD",1641501129754,13.6495489,3440.7,3440.4,0.00227369]
["bitfinex","ETHUSD",1641501129954,13.6495489,3440.7,3440.3,0.00451851]
["bitfinex","ETHUSD",1641501130157,14.37701131,3440.7,3440.4,0.00227369]
["bitfinex","ETHUSD",1641501130359,12.32693,3440.6,3439.9,0.05473085]
["bitfinex","ETHUSD",1641501130611,1.418,3440.5,3439.9,0.05473085]
["bitfinex","ETHUSD",1641501130811,13.18858766,3440.4,3439.9,1.53065183]
["bitfinex","ETHUSD",1641501131010,1.418,3440.3,3439.9,1.53065183]
["bitfinex","ETHUSD",1641501131205,1.418,3440.3,3439.9,1.47592098]
["bitfinex","ETHUSD",1641501131206,19.88756902,3440.2,3439.9,1.47592098]
["bitfinex","ETHUSD",1641501131410,7.75,3440.0,3439.7,2.21392355]
["bitfinex","ETHUSD",1641501131610,0.418,3439.9,3439.7,2.21392355]
["bitfinex","ETHUSD",1641501131814,17.438,3439.9,3439.8,0.00113685]
["bitfinex","ETHUSD",1641501132007,7.85,3439.8,3439.2,2.21392355]
["bitfinex","ETHUSD",1641501132208,1.4542774,3439.5,3439.2,2.21392355]
["bitfinex","ETHUSD",1641501132510,19.00595,3439.5,3439.3,0.00284212]
["bitfinex","ETHUSD",1641501132706,19.00595,3439.5,3439.2,0.00286567]
["bitfinex","ETHUSD",1641501132707,3.65,3439.4,3439.2,0.00286567]
["bitfinex","ETHUSD",1641501133106,1.69162528,3439.4,3439.2,0.00286567]
["bitfinex","ETHUSD",1641501133507,1.69162528,3439.4,3439.1,0.6967005]
["bitfinex","ETHUSD",1641501133910,2.41873528,3439.4,3439.1,0.6967005]
["bitfinex","ETHUSD",1641501134353,0.7271007,3439.3,3439.1,0.6967005]
["bitfinex","ETHUSD",1641501135055,2.41873528,3439.4,3439.1,0.6967005]
["bitfinex","ETHUSD",1641501137154,2.41873528,3439.4,3439.1,0.73119524]
["bitfinex","ETHUSD",1641501137755,0.7270332,3439.3,3439.1,0.73119524]
["bitfinex","ETHUSD",1641501138408,2.41873528,3439.4,3439.1,0.73119524]
["bitfinex","ETHUSD",1641501139709,2.46094095,3439.3,3439.1,0.73119524]
["bitfinex","ETHUSD",1641501140010,3.18804585,3439.3,3439.1,0.73119524]
["bitfinex","ETHUSD",1641501141410,2.46094095,3439.2,3439.1,0.73119524]
["bitfinex","ETHUSD",1641501141858,2.46094095,3439.2,3439.1,0.73233208]
["bitfinex","ETHUSD",1641501142055,0.7271049,3439.3,3439.1,0.73233208]
["bitfinex","ETHUSD",1641501143559,8.51945629,3439.2,3439.1,0.73233208]
["bitfinex","ETHUSD",1641501144862,9.27848,3439.2,3439.1,0.73233208]
["bitfinex","ETHUSD",1641501145064,9.27848,3439.2,3439.1,0.69783734]
["bitfinex","ETHUSD",1641501145266,0.7272822,3438.8,3438.5,1.869e-05]
["bitfinex","ETHUSD",1641501145467,4.6718233,3438.7,3437.9,0.05473348]
["bitfinex","ETHUSD",1641501145728,11.6,3438.6,3437.9,0.05473348]
["bitfinex","ETHUSD",1641501145926,3.65302163,3438.5,3438.0,0.00341054]
["bitfinex","ETHUSD",1641501146126,2.32759746,3438.4,3438.0,0.00341054]
["bitfinex","ETHUSD",1641501146325,3.12406107,3438.3,3438.0,0.00341054]
["bitfinex","ETHUSD",1641501146526,3.12406107,3438.3,3437.9,0.05473348]
["bitfinex","ETHUSD",1641501146527,6.95,3438.1,3437.9,0.05473348]
["bitfinex","ETHUSD",1641501146725,6.46487979,3438.0,3437.9,0.05473348]
["bitfinex","ETHUSD",1641501146933,6.88287979,3438.0,3437.9,0.05473348]
["bitfinex","ETHUSD",1641501147326,0.7275,3437.6,3437.0,0.6967005]
["bitfinex","ETHUSD",1641501147528,2.06736851,3437.3,3437.2,0.05473611]
["bitfinex","ETHUSD",1641501147733,2.69136851,3437.3,3437.2,0.05473611]
["bitfinex","ETHUSD",1641501148529,13.59136851,3437.3,3437.2,0.05473611]
["bitfinex","ETHUSD",1641501149373,13.59136851,3437.3,3437.1,0.00511581]
["bitfinex","ETHUSD",1641501149374,11.6,3437.2,3436.0,0.00451894]
["bitfinex","ETHUSD",1641501149568,0.418,3437.1,3436.0,0.00451894]
["bitfinex","ETHUSD",1641501149762,0.418,3437.1,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501149763,0.22182159,3436.7,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501149963,0.609,3436.7,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501150163,2.11198706,3436.6,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501150366,0.72783,3436.5,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501150563,3.18341,3436.5,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501150864,0.7277965,3436.4,3436.1,0.00568424]
["bitfinex","ETHUSD",1641501151668,0.7277965,3436.4,3436.0,0.00625266]
["bitfinex","ETHUSD",1641501152067,0.72778,3436.3,3436.0,0.00625266]
["bitfinex","ETHUSD",1641501152967,10.25,3436.1,3434.9,0.6967005]
["bitfinex","ETHUSD",1641501153206,1.80933039,3436.0,3434.9,0.6967005]
["bitfinex","ETHUSD",1641501153505,4.05,3435.9,3434.9,0.6967005]
["bitfinex","ETHUSD",1641501153903,4.82549847,3436.0,3435.0,0.00568424]
["bitfinex","ETHUSD",1641501153904,1.4558589,3435.6,3435.0,0.00568424]
["bitfinex","ETHUSD",1641501154107,2.1324589,3435.6,3435.0,0.00568424]
["bitfinex","ETHUSD",1641501154505,1.6967514,3435.5,3435.0,0.00568424]
["bitfinex","ETHUSD",1641501154708,2.4246809,3435.5,3435.0,0.00568424]
["bitfinex","ETHUSD",1641501155404,0.72792,3435.3,3435.0,2.95794168]
["bitfinex","ETHUSD",1641501155804,0.72792,3435.3,3435.1,0.00511581]
["bitfinex","ETHUSD",1641501156506,2.4246809,3435.5,3435.1,0.00511581]
["bitfinex","ETHUSD",1641501156954,1.6967514,3435.5,3435.1,0.00511581]
["bitfinex","ETHUSD",1641501158354,1.6967514,3435.5,3435.2,2.95225744]
["bitfinex","ETHUSD",1641501158557,1.6967514,3435.5,3435.2,3.68003744]
["bitfinex","ETHUSD",1641501158755,1.6967514,3435.5,3435.3,0.00397897]
["bitfinex","ETHUSD",1641501158955,1.6967514,3435.5,3435.3,2.95623641]
["bitfinex","ETHUSD",1641501159366,1.6967514,3435.5,3435.4,0.00341054]
["bitfinex","ETHUSD",1641501160611,1.6967514,3435.5,3435.4,2.95566798]
["bitfinex","ETHUSD",1641501161311,1.6967514,3435.5,3435.4,0.00341054]
["bitfinex","ETHUSD",1641501161711,1.6967514,3435.5,3435.3,0.00397897]
["bitfinex","ETHUSD",1641501162112,1.6967514,3435.5,3435.3,2.95623641]
["bitfinex","ETHUSD",1641501162516,1.6967514,3435.5,3435.4,0.00341054]
["bitfinex","ETHUSD",1641501163515,1.6967514,3435.5,3435.3,6.798e-05]
["bitfinex","ETHUSD",1641501163516,9.45,3435.4,3435.3,6.798e-05]
["bitfinex","ETHUSD",1641501163715,9.868,3435.4,3435.3,6.798e-05]
["bitfinex","ETHUSD",1641501164113,0.418,3435.4,3435.3,6.798e-05]
["bitfinex","ETHUSD",1641501164358,9.668,3435.4,3434.9,0.6967005]
["bitfinex","ETHUSD",1641501164561,0.72805,3435.2,3434.9,0.6967005]
["bitfinex","ETHUSD",1641501164758,1.4560701,3435.2,3435.0,0.0022737]
["bitfinex","ETHUSD",1641501165957,0.7280201,3435.2,3435.0,0.0022737]
["bitfinex","ETHUSD",1641501166157,0.7280201,3435.2,3435.0,1.29497411]
["bitfinex","ETHUSD",1641501166361,1.6967514,3435.5,3435.1,2.80791918]
["bitfinex","ETHUSD",1641501166558,1.6967514,3435.5,3435.1,2.80962445]
["bitfinex","ETHUSD",1641501166758,0.0044557,3435.6,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501167158,0.0044557,3435.6,3435.2,0.72878685]
["bitfinex","ETHUSD",1641501167357,0.7277769,3435.7,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501167765,0.00113684,3435.6,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501168207,2.1048352,3435.5,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501168610,2.8326742,3435.5,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501168807,2.1048352,3435.5,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501169608,0.3,3435.4,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501169810,2.8326715,3435.5,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501170111,2.8326715,3435.5,3435.1,0.00170527]
["bitfinex","ETHUSD",1641501170510,2.8326715,3435.5,3435.1,0.72952527]
["bitfinex","ETHUSD",1641501170710,2.8326715,3435.5,3435.4,2.21706304]
["bitfinex","ETHUSD",1641501170909,2.1048352,3435.5,3435.4,2.21706304]
["bitfinex","ETHUSD",1641501171511,2.1048352,3435.5,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501171710,2.1048352,3435.5,3435.4,2.95590306]
["bitfinex","ETHUSD",1641501172355,2.1048352,3435.5,3435.3,2.95590306]
["bitfinex","ETHUSD",1641501173852,2.1048352,3435.5,3435.4,2.21704756]
["bitfinex","ETHUSD",1641501174655,2.1048352,3435.5,3435.2,0.00113685]
["bitfinex","ETHUSD",1641501174856,2.1048352,3435.5,3435.3,2.95590306]
["bitfinex","ETHUSD",1641501175606,2.1048352,3435.5,3435.4,2.21704943]
["bitfinex","ETHUSD",1641501177007,0.00113684,3435.6,3435.2,3.68483991]
["bitfinex","ETHUSD",1641501177406,0.00113684,3435.6,3435.5,1.40703546]
["bitfinex","ETHUSD",1641501178006,0.00113684,3435.6,3435.5,4.36293852]
["bitfinex","ETHUSD",1641501178410,2.00972133,3435.6,3435.5,4.36293852]
["bitfinex","ETHUSD",1641501178807,2.00240112,3435.6,3435.5,4.36293852]
["bitfinex","ETHUSD",1641501179006,2.00240112,3435.6,3435.5,1.40703546]
["bitfinex","ETHUSD",1641501181765,2.00240112,3435.6,3435.2,0.72893685]
["bitfinex","ETHUSD",1641501182163,2.00240112,3435.6,3435.3,0.00170527]
["bitfinex","ETHUSD",1641501184315,2.00240112,3435.6,3435.2,0.00227369]
["bitfinex","ETHUSD",1641501184316,2.76340378,3435.6,3435.2,0.00227369]
["bitfinex","ETHUSD",1641501184516,3.92100378,3435.6,3435.2,0.00227369]
["bitfinex","ETHUSD",1641501184817,6.10878394,3435.6,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501185018,3.16000112,3435.6,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501185616,0.72795,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501186318,2.9534354,3435.2,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501186519,3.4374354,3435.2,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501186721,9.27433349,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501187356,11.7383334,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501187856,2.46399991,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501188255,2.46399991,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501189655,2.46399991,3435.2,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501190057,0.7278841,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501190257,2.73916729,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501191511,2.01128319,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501191710,2.46399991,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501192516,2.01128319,3435.1,3434.9,1.37782104]
["bitfinex","ETHUSD",1641501192713,2.01128319,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501195165,2.46382444,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501196569,5.40344087,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501196769,6.47834087,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501196968,14.07834087,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501197970,4.59863629,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501198406,3.82373629,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501198805,3.52373629,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501199808,2.46382444,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501200608,3.52373629,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501200905,8.02373629,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501201105,11.26995413,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501201511,3.82373629,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501201708,6.76215031,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501201960,5.70223846,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501202364,2.76382444,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501204266,2.46382444,3435.0,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501205604,4.92355219,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501205809,2.73926889,3435.1,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501206005,0.72783,3435.2,3434.9,2.05164459]
["bitfinex","ETHUSD",1641501206006,1.4556656,3435.2,3434.9,2.05164459]
["bitfinex","ETHUSD",1641501206206,0.72783,3435.2,3434.9,2.05164459]
["bitfinex","ETHUSD",1641501206408,0.0044557,3435.6,3434.9,2.05164459]
["bitfinex","ETHUSD",1641501206610,0.0044557,3435.6,3435.5,1.298326]
["bitfinex","ETHUSD",1641501207207,2.22627149,3436.5,3435.5,1.298326]
["bitfinex","ETHUSD",1641501207405,2.22627149,3436.5,3435.4,3.24937121]
["bitfinex","ETHUSD",1641501207406,2.22627149,3436.5,3436.3,1.28510458]
["bitfinex","ETHUSD",1641501207610,1.47009994,3437.7,3436.3,1.28510458]
["bitfinex","ETHUSD",1641501207611,0.72752,3436.7,3436.3,1.28510458]
["bitfinex","ETHUSD",1641501207808,4.56539994,3437.7,3436.3,2.01258458]
["bitfinex","ETHUSD",1641501207809,0.05485899,3436.5,3436.3,2.01258458]
["bitfinex","ETHUSD",1641501208307,0.05485899,3436.5,3436.3,0.72748]
["bitfinex","ETHUSD",1641501208710,2.12925886,3436.5,3436.3,0.72748]
["bitfinex","ETHUSD",1641501209359,2.80197117,3436.5,3436.3,0.72748]
["bitfinex","ETHUSD",1641501209855,2.80197117,3436.5,3436.0,0.72762]
["bitfinex","ETHUSD",1641501210558,0.72761,3436.3,3436.0,0.72762]
["bitfinex","ETHUSD",1641501210755,2.80197117,3436.5,3436.0,0.72762]
["bitfinex","ETHUSD",1641501210955,0.00682109,3436.2,3436.0,0.72762]
["bitfinex","ETHUSD",1641501211156,0.00795793,3436.4,3436.0,0.72762]
["bitfinex","ETHUSD",1641501211458,0.00738951,3436.3,3435.9,2.18275]
["bitfinex","ETHUSD",1641501211855,0.00682109,3436.2,3435.9,2.18275]
["bitfinex","ETHUSD",1641501212256,0.00625266,3436.1,3435.9,2.18275]
["bitfinex","ETHUSD",1641501212658,0.7275713,3436.5,3435.9,2.18275]
["bitfinex","ETHUSD",1641501212659,0.00568424,3436.0,3435.9,2.18275]
["bitfinex","ETHUSD",1641501216855,0.00568424,3436.0,3435.9,5.43275]
["bitfinex","ETHUSD",1641501217163,0.00568424,3436.0,3435.9,2.18275]
["bitfinex","ETHUSD",1641501221810,0.00568424,3436.0,3435.9,7.93275]
["bitfinex","ETHUSD",1641501223510,0.00445827,3436.0,3435.9,7.93275]
["bitfinex","ETHUSD",1641501223710,0.00445827,3436.0,3435.9,2.18275]
["bitfinex","ETHUSD",1641501224112,0.00445827,3436.0,3435.9,2.15855684]
["bitfinex","ETHUSD",1641501224561,1.45479,3437.7,3436.0,11.6]
["bitfinex","ETHUSD",1641501224758,8.40235894,3438.7,3436.2,11.6]
["bitfinex","ETHUSD",1641501224963,2.17233138,3438.0,3437.8,1.21466614]
["bitfinex","ETHUSD",1641501225158,1.44255894,3438.7,3437.8,1.21466614]
["bitfinex","ETHUSD",1641501225358,0.01080004,3437.9,3437.8,1.21466614]
["bitfinex","ETHUSD",1641501225556,1.44255894,3438.7,3437.9,6.3]
["bitfinex","ETHUSD",1641501225755,2.46253755,3438.6,3437.9,6.3]
["bitfinex","ETHUSD",1641501225956,0.0022737,3438.3,3438.1,1.45394]
["bitfinex","ETHUSD",1641501226359,0.00170527,3438.2,3438.1,1.45394]
["bitfinex","ETHUSD",1641501227560,0.00170527,3438.2,3438.1,2.18091]
["bitfinex","ETHUSD",1641501229218,0.00170527,3438.2,3438.1,0.72697]
["bitfinex","ETHUSD",1641501229820,0.00170527,3438.2,3437.9,1.45394]
["bitfinex","ETHUSD",1641501230225,0.00113685,3438.1,3437.9,1.45394]
["bitfinex","ETHUSD",1641501230627,0.00170527,3438.2,3437.9,1.45394]
["bitfinex","ETHUSD",1641501231121,0.00113685,3438.1,3437.9,1.45394]
["bitfinex","ETHUSD",1641501231522,2.46253755,3438.3,3437.5,1.45437]
["bitfinex","ETHUSD",1641501231523,0.00170527,3438.2,3437.5,1.45437]
["bitfinex","ETHUSD",1641501231727,0.72896187,3438.2,3437.5,1.45437]
["bitfinex","ETHUSD",1641501231958,0.00113685,3438.1,3437.6,0.00170527]
["bitfinex","ETHUSD",1641501232460,2.46253755,3438.3,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501232461,0.00170527,3438.2,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501232662,0.72898527,3438.2,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501232863,0.00113685,3438.1,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501233260,0.00113685,3438.1,3437.4,0.00284211]
["bitfinex","ETHUSD",1641501233659,0.00113685,3438.1,3437.7,0.72724]
["bitfinex","ETHUSD",1641501233858,2.4636744,3438.1,3437.7,0.72724]
["bitfinex","ETHUSD",1641501234758,0.00113685,3438.1,3437.7,0.72724]
["bitfinex","ETHUSD",1641501235461,0.72841855,3438.1,3437.4,0.72729]
["bitfinex","ETHUSD",1641501235917,0.72841855,3438.1,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501236115,0.00113685,3438.1,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501236517,0.00113685,3438.1,3437.3,1.17503046]
["bitfinex","ETHUSD",1641501236915,0.00113685,3438.1,3437.4,0.00284211]
["bitfinex","ETHUSD",1641501237516,0.00113685,3438.1,3437.7,0.72724]
["bitfinex","ETHUSD",1641501239959,1.94454765,3437.9,3437.7,0.72724]
["bitfinex","ETHUSD",1641501240160,2.67183765,3437.9,3437.4,0.7273]
["bitfinex","ETHUSD",1641501240560,2.67183765,3437.9,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501243813,0.7273276,3437.8,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501244018,0.3,3437.7,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501244212,0.3,3437.7,3436.8,0.00447455]
["bitfinex","ETHUSD",1641501244213,1.02743,3437.7,3437.2,0.00397896]
["bitfinex","ETHUSD",1641501244413,1.02743,3437.7,3437.0,0.00511581]
["bitfinex","ETHUSD",1641501244616,1.02743,3437.7,3436.9,0.00568423]
["bitfinex","ETHUSD",1641501245413,1.88355887,3437.3,3436.9,0.00568423]
["bitfinex","ETHUSD",1641501245614,2.61100887,3437.3,3436.7,0.73425108]
["bitfinex","ETHUSD",1641501246019,2.61100887,3437.3,3436.8,0.00625265]
["bitfinex","ETHUSD",1641501246614,0.7274339,3437.2,3436.8,0.00625265]
["bitfinex","ETHUSD",1641501247855,0.7274339,3437.2,3436.7,0.00682108]
["bitfinex","ETHUSD",1641501248058,2.61100887,3437.3,3436.7,0.00682108]
["bitfinex","ETHUSD",1641501248059,1.4549344,3437.0,3436.7,0.00682108]
["bitfinex","ETHUSD",1641501248560,0.72747,3437.0,3436.7,0.00682108]
["bitfinex","ETHUSD",1641501250710,2.46286753,3436.9,3436.7,0.00682108]
["bitfinex","ETHUSD",1641501252709,1.88355887,3437.3,3436.9,0.72735]
["bitfinex","ETHUSD",1641501253110,3.11764581,3438.0,3437.0,1.18367775]
["bitfinex","ETHUSD",1641501253309,3.11764581,3438.0,3437.7,1.23165508]
["bitfinex","ETHUSD",1641501253911,3.11764581,3438.0,3437.7,1.95871508]
["bitfinex","ETHUSD",1641501254356,3.11764581,3438.0,3437.7,2.37671508]
["bitfinex","ETHUSD",1641501254664,2.46203132,3438.3,3437.8,16.44978381]
["bitfinex","ETHUSD",1641501254858,1.0670056,3439.0,3438.3,0.72682]
["bitfinex","ETHUSD",1641501255061,5.6e-06,3439.0,3438.6,11.2]
["bitfinex","ETHUSD",1641501255257,5.6e-06,3439.0,3438.7,0.418]
["bitfinex","ETHUSD",1641501255659,5.6e-06,3439.0,3438.8,1.45349]
["bitfinex","ETHUSD",1641501255858,5.6e-06,3439.0,3438.9,0.418]
["bitfinex","ETHUSD",1641501256260,0.00511581,3439.0,3438.9,8.768]
["bitfinex","ETHUSD",1641501256658,0.00511581,3439.0,3438.9,9.768]
["bitfinex","ETHUSD",1641501256857,6.20446385,3439.5,3438.9,9.768]
["bitfinex","ETHUSD",1641501257061,6.20446385,3439.5,3439.3,2.09754798]
["bitfinex","ETHUSD",1641501257258,0.0022737,3439.4,3439.3,4.46853141]
["bitfinex","ETHUSD",1641501257659,0.0022737,3439.4,3439.3,1.14469]
["bitfinex","ETHUSD",1641501258718,0.0022737,3439.4,3439.3,0.72669]
["bitfinex","ETHUSD",1641501259219,2.46361924,3439.4,3439.3,0.72669]
["bitfinex","ETHUSD",1641501260121,0.0022737,3439.4,3439.3,0.72669]
["bitfinex","ETHUSD",1641501260522,0.0022737,3439.4,3439.2,1.45338]
["bitfinex","ETHUSD",1641501260923,0.00170527,3439.3,3439.2,1.45338]
["bitfinex","ETHUSD",1641501261427,0.00170527,3439.3,3438.9,0.72693]
["bitfinex","ETHUSD",1641501261626,0.7270084,3439.1,3438.6,1.45383]
["bitfinex","ETHUSD",1641501261857,1.95588526,3439.4,3438.3,1.45396]
["bitfinex","ETHUSD",1641501261858,0.00113685,3439.2,3438.3,1.45396]
["bitfinex","ETHUSD",1641501262058,0.00113685,3439.2,3438.7,0.00170527]
["bitfinex","ETHUSD",1641501262262,0.00170527,3439.3,3438.4,0.00341054]
["bitfinex","ETHUSD",1641501262658,1.88110854,3438.2,3438.1,0.00511581]
["bitfinex","ETHUSD",1641501263058,2.60824544,3438.2,3438.1,0.00511581]
["bitfinex","ETHUSD",1641501263257,2.60824544,3438.2,3438.0,0.00568423]
["bitfinex","ETHUSD",1641501263659,2.60824544,3438.2,3437.7,0.0073895]
["bitfinex","ETHUSD",1641501263660,1.88110854,3438.2,3437.7,0.0073895]
["bitfinex","ETHUSD",1641501263861,1.88110854,3438.2,3437.6,0.00795793]
["bitfinex","ETHUSD",1641501264560,0.72721,3438.0,3437.6,0.00795793]
["bitfinex","ETHUSD",1641501265461,2.04135558,3437.9,3437.6,0.00795793]
["bitfinex","ETHUSD",1641501265910,2.04135558,3437.9,3437.5,0.72715]
["bitfinex","ETHUSD",1641501266110,2.04135558,3437.9,3437.6,0.00795793]
["bitfinex","ETHUSD",1641501271465,1.45428,3438.5,3437.6,0.00795793]
["bitfinex","ETHUSD",1641501271670,0.00446389,3438.7,3437.9,1.2891842]
["bitfinex","ETHUSD",1641501271862,0.00446389,3438.7,3438.0,3.53566889]
["bitfinex","ETHUSD",1641501272062,0.00446389,3438.7,3438.0,3.54135312]
["bitfinex","ETHUSD",1641501272260,0.00446389,3438.7,3438.1,0.00511581]
["bitfinex","ETHUSD",1641501272461,0.00446389,3438.7,3438.3,0.72692]
["bitfinex","ETHUSD",1641501272660,0.00446389,3438.7,3438.4,2.82564428]
["bitfinex","ETHUSD",1641501272863,0.00446389,3438.7,3438.5,0.7269]
["bitfinex","ETHUSD",1641501273116,0.00446389,3438.7,3438.5,0.00284212]
["bitfinex","ETHUSD",1641501273317,2.11362496,3438.9,3438.6,0.00227369]
["bitfinex","ETHUSD",1641501273513,2.11362496,3438.9,3438.4,0.00341054]
["bitfinex","ETHUSD",1641501275313,0.72701,3438.8,3438.4,0.00341054]
["bitfinex","ETHUSD",1641501277593,1.4540317,3438.8,3438.4,0.00341054]
["bitfinex","ETHUSD",1641501277791,0.72703,3438.7,3438.4,0.00341054]
["bitfinex","ETHUSD",1641501277991,0.72703,3438.7,3438.2,0.00454739]
["bitfinex","ETHUSD",1641501278393,1.86301345,3438.3,3438.2,0.00454739]
["bitfinex","ETHUSD",1641501278991,1.86301345,3438.3,3438.2,5.45454739]
["bitfinex","ETHUSD",1641501279695,0.727,3438.9,3438.2,5.45454739]
["bitfinex","ETHUSD",1641501279892,0.727,3438.9,3438.5,0.72698]
["bitfinex","ETHUSD",1641501279893,0.00446384,3438.7,3438.5,0.72698]
["bitfinex","ETHUSD",1641501280299,0.00446384,3438.7,3438.6,0.00227369]
["bitfinex","ETHUSD",1641501280707,2.24961768,3438.7,3438.6,0.00227369]
["bitfinex","ETHUSD",1641501281313,2.24515384,3438.7,3438.2,0.00454739]
["bitfinex","ETHUSD",1641501281512,0.72709,3438.6,3438.2,0.00454739]
["bitfinex","ETHUSD",1641501282714,1.4541885,3438.6,3438.2,0.00454739]
["bitfinex","ETHUSD",1641501283113,0.72714,3438.3,3437.8,0.00682108]
["bitfinex","ETHUSD",1641501284113,1.66292758,3438.2,3437.8,0.00682108]
["bitfinex","ETHUSD",1641501284962,1.66292758,3438.2,3437.8,0.73394108]
["bitfinex","ETHUSD",1641501285259,1.66292758,3438.2,3437.9,0.00625266]
["bitfinex","ETHUSD",1641501286662,1.66292758,3438.2,3437.8,0.63337266]
["bitfinex","ETHUSD",1641501286862,1.66292758,3438.2,3437.8,0.58337266]
["bitfinex","ETHUSD",1641501286863,0.00113685,3438.1,3437.8,0.58337266]
["bitfinex","ETHUSD",1641501287766,0.72717,3438.0,3437.4,1.4543]
["bitfinex","ETHUSD",1641501287963,0.72717,3438.0,3436.9,2.24659006]
["bitfinex","ETHUSD",1641501288209,0.72717,3438.0,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501289612,0.7273063,3437.8,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501289811,0.72728,3437.7,3437.5,0.00227369]
["bitfinex","ETHUSD",1641501290012,0.72728,3437.7,3437.1,0.00454738]
["bitfinex","ETHUSD",1641501290013,1.78940589,3437.6,3437.1,0.00454738]
["bitfinex","ETHUSD",1641501290411,1.78940589,3437.6,3437.0,0.00511581]
["bitfinex","ETHUSD",1641501290613,2.51669019,3437.6,3437.1,0.72727]
["bitfinex","ETHUSD",1641501291014,2.51669019,3437.6,3437.2,0.00397896]
["bitfinex","ETHUSD",1641501291869,0.7273294,3437.5,3437.2,0.00397896]
["bitfinex","ETHUSD",1641501292267,0.7273294,3437.5,3436.2,3.42027066]
["bitfinex","ETHUSD",1641501292268,0.7273294,3437.5,3436.8,0.00625265]
["bitfinex","ETHUSD",1641501292464,2.51666589,3437.6,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501292465,1.78940589,3437.6,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501293667,2.09620326,3436.9,3436.5,0.72741]
["bitfinex","ETHUSD",1641501293866,0.72743,3436.8,3436.5,0.72741]
["bitfinex","ETHUSD",1641501294168,0.72743,3436.8,3436.6,0.0073895]
["bitfinex","ETHUSD",1641501298216,0.72743,3436.8,3436.7,1.46687258]
["bitfinex","ETHUSD",1641501298616,0.72743,3436.8,3436.7,1.47369366]
["bitfinex","ETHUSD",1641501301962,0.00446404,3437.1,3436.7,4.32414345]
["bitfinex","ETHUSD",1641501302164,0.00446404,3437.1,3436.7,5.05136345]
["bitfinex","ETHUSD",1641501302366,0.00446404,3437.1,3436.8,0.00625265]
["bitfinex","ETHUSD",1641501303234,0.13819997,3438.0,3436.9,2.16534389]
["bitfinex","ETHUSD",1641501303430,0.7273,3437.6,3437.0,0.72731]
["bitfinex","ETHUSD",1641501303630,3.00417098,3437.5,3437.0,0.73242581]
["bitfinex","ETHUSD",1641501303829,3.00417098,3437.5,3437.1,0.00454738]
["bitfinex","ETHUSD",1641501304029,3.00417098,3437.5,3437.2,1.47737649]
["bitfinex","ETHUSD",1641501304428,0.72731,3437.4,3437.3,0.00341054]
["bitfinex","ETHUSD",1641501304628,4.45880098,3437.5,3437.3,0.00341054]
["bitfinex","ETHUSD",1641501305230,2.27686328,3437.5,3437.3,0.00341054]
["bitfinex","ETHUSD",1641501305430,2.27686328,3437.5,3437.1,0.73179738]
["bitfinex","ETHUSD",1641501305733,2.27686328,3437.5,3437.2,0.00397896]
["bitfinex","ETHUSD",1641501305734,3.73147328,3437.5,3437.2,0.00397896]
["bitfinex","ETHUSD",1641501306032,3.73147328,3437.5,3436.6,0.0073895]
["bitfinex","ETHUSD",1641501306231,0.72745,3437.1,3436.6,0.0073895]
["bitfinex","ETHUSD",1641501306432,0.72745,3437.1,3436.5,0.00795792]
["bitfinex","ETHUSD",1641501306632,1.45505,3437.0,3436.5,0.00795792]
["bitfinex","ETHUSD",1641501306859,2.27855359,3436.9,3436.5,0.00795792]
["bitfinex","ETHUSD",1641501307358,0.72752,3436.6,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501308366,1.4550386,3436.6,3436.2,0.72747]
["bitfinex","ETHUSD",1641501308766,1.4550386,3436.6,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501309563,0.72752,3436.6,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501309964,0.72739,3436.8,3436.3,2.71062058]
["bitfinex","ETHUSD",1641501310165,0.72739,3436.8,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501310364,0.72739,3436.8,3436.4,0.00852635]
["bitfinex","ETHUSD",1641501310614,0.72739,3436.8,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501311611,0.72739,3436.8,3436.3,1.46388477]
["bitfinex","ETHUSD",1641501312110,0.72739,3436.8,3436.4,0.00852635]
["bitfinex","ETHUSD",1641501312316,0.72739,3436.8,3436.5,0.72743]
["bitfinex","ETHUSD",1641501312715,0.72739,3436.8,3436.6,0.0073895]
["bitfinex","ETHUSD",1641501316867,0.3,3436.7,3436.6,0.0073895]
["bitfinex","ETHUSD",1641501317264,0.3,3436.7,3436.0,0.00446404]
["bitfinex","ETHUSD",1641501317265,0.7275412,3436.5,3436.3,0.00909477]
["bitfinex","ETHUSD",1641501317464,0.7275412,3436.5,3436.1,0.01023162]
["bitfinex","ETHUSD",1641501317667,0.3,3436.7,3436.1,0.01023162]
["bitfinex","ETHUSD",1641501317865,2.1518592,3436.4,3436.1,0.01023162]
["bitfinex","ETHUSD",1641501319418,2.1827113,3436.3,3436.1,0.01023162]
["bitfinex","ETHUSD",1641501319821,2.1827113,3436.3,3435.9,0.01136847]
["bitfinex","ETHUSD",1641501320018,0.7276,3436.2,3435.9,0.01136847]
["bitfinex","ETHUSD",1641501320623,1.78773668,3436.2,3435.9,0.01136847]
["bitfinex","ETHUSD",1641501320823,1.45551,3436.1,3435.6,0.01307374]
["bitfinex","ETHUSD",1641501321019,1.67571,3436.1,3435.6,0.01307374]
["bitfinex","ETHUSD",1641501321222,0.72775,3436.0,3435.6,0.01307374]
["bitfinex","ETHUSD",1641501321618,0.72775,3435.8,3435.4,0.01421058]
["bitfinex","ETHUSD",1641501321866,3.80972763,3435.7,3435.4,0.01421058]
["bitfinex","ETHUSD",1641501322065,3.80972763,3435.7,3435.1,0.74363585]
["bitfinex","ETHUSD",1641501322265,3.80972763,3435.7,3435.1,0.01591585]
["bitfinex","ETHUSD",1641501322467,1.62649323,3435.7,3435.2,0.01534743]
["bitfinex","ETHUSD",1641501322665,1.62649323,3435.7,3435.1,2.7191202]
["bitfinex","ETHUSD",1641501322666,1.62649323,3435.7,3435.1,2.73503605]
["bitfinex","ETHUSD",1641501322867,1.62649323,3435.7,3435.2,0.01534743]
["bitfinex","ETHUSD",1641501323065,1.62649323,3435.7,3435.4,1.45518]
["bitfinex","ETHUSD",1641501323266,1.62649323,3435.7,3435.2,0.01534743]
["bitfinex","ETHUSD",1641501323267,0.01225584,3435.6,3435.2,0.01534743]
["bitfinex","ETHUSD",1641501323469,2.82371872,3435.6,3434.9,4.26188724]
["bitfinex","ETHUSD",1641501323667,0.00170527,3435.5,3434.9,4.26188724]
["bitfinex","ETHUSD",1641501323971,0.72791,3435.3,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501324366,1.4558531,3435.3,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501325808,2.1837331,3435.3,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501326410,1.4558531,3435.3,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501327814,1.4558531,3435.3,3435.1,1.47842207]
["bitfinex","ETHUSD",1641501328816,0.00227369,3435.6,3435.2,2.63222453]
["bitfinex","ETHUSD",1641501329015,0.00227369,3435.6,3435.4,1.37552407]
["bitfinex","ETHUSD",1641501329221,0.00227369,3435.6,3435.3,0.72756]
["bitfinex","ETHUSD",1641501329509,0.00227369,3435.6,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501329710,0.7277555,3435.3,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501329911,0.7277555,3435.3,3435.0,2.79995787]
["bitfinex","ETHUSD",1641501329912,0.72776,3435.3,3435.0,2.79995787]
["bitfinex","ETHUSD",1641501330112,0.00227369,3435.6,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501330309,0.00227369,3435.6,3435.0,2.79995787]
["bitfinex","ETHUSD",1641501330508,0.00227369,3435.6,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501330710,0.00227369,3435.6,3435.4,2.79308321]
["bitfinex","ETHUSD",1641501331108,0.00227369,3435.6,3435.4,1.47824037]
["bitfinex","ETHUSD",1641501331309,0.00227369,3435.6,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501331509,0.00227369,3435.6,3435.2,2.95621843]
["bitfinex","ETHUSD",1641501332712,1.4555155,3435.4,3435.1,1.47834514]
["bitfinex","ETHUSD",1641501333311,1.72622589,3435.3,3435.1,1.47834514]
["bitfinex","ETHUSD",1641501333516,1.72622589,3435.3,3435.0,0.00113685]
["bitfinex","ETHUSD",1641501333713,1.72622589,3435.3,3434.9,0.65011104]
["bitfinex","ETHUSD",1641501333714,0.7277,3435.2,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501333915,0.72883685,3435.2,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501334719,0.00113685,3435.2,3435.0,2.67838511]
["bitfinex","ETHUSD",1641501334919,3.9277,3436.1,3435.0,2.67838511]
["bitfinex","ETHUSD",1641501334920,1.06495019,3436.5,3435.2,11.35]
["bitfinex","ETHUSD",1641501335119,1.06495019,3436.5,3436.0,0.1626]
["bitfinex","ETHUSD",1641501335327,1.06495019,3436.5,3436.0,0.89004]
["bitfinex","ETHUSD",1641501335522,1.06495019,3436.8,3436.0,0.72744]
["bitfinex","ETHUSD",1641501335719,1.85870088,3436.2,3436.0,0.72744]
["bitfinex","ETHUSD",1641501336121,0.00511581,3436.1,3436.0,0.72744]
["bitfinex","ETHUSD",1641501337182,0.00511581,3436.1,3436.0,3.49323335]
["bitfinex","ETHUSD",1641501337365,0.00511581,3436.1,3436.0,13.05481]
["bitfinex","ETHUSD",1641501337576,0.00511581,3436.1,3436.0,47.44582045]
["bitfinex","ETHUSD",1641501337770,2.87910645,3437.2,3437.1,1.03335722]
["bitfinex","ETHUSD",1641501337968,2.87910645,3437.2,3437.1,4.3040361]
["bitfinex","ETHUSD",1641501338169,2.87910645,3437.2,3437.1,1.45135722]
["bitfinex","ETHUSD",1641501338466,2.87910645,3437.2,3437.1,2.17849722]
["bitfinex","ETHUSD",1641501338868,1.63351767,3437.7,3437.1,2.17849722]
["bitfinex","ETHUSD",1641501339270,0.00795793,3437.5,3437.1,2.17049722]
["bitfinex","ETHUSD",1641501339674,0.00738951,3437.4,3437.1,2.17049722]
["bitfinex","ETHUSD",1641501340071,0.00682108,3437.3,3437.1,2.17049722]
["bitfinex","ETHUSD",1641501340272,0.00682108,3437.3,3437.1,3.62477722]
["bitfinex","ETHUSD",1641501340477,0.00625266,3437.2,3437.1,3.62477722]
["bitfinex","ETHUSD",1641501341423,0.00625266,3437.2,3436.9,2.21629084]
["bitfinex","ETHUSD",1641501341621,0.00625266,3437.2,3437.0,0.72729]
["bitfinex","ETHUSD",1641501341822,1.06495019,3438.2,3437.0,0.72729]
["bitfinex","ETHUSD",1641501341823,0.00568424,3437.1,3437.0,0.72729]
["bitfinex","ETHUSD",1641501342224,0.00568424,3437.1,3437.0,1.97875776]
["bitfinex","ETHUSD",1641501342420,0.00568424,3437.1,3437.0,0.72729]
["bitfinex","ETHUSD",1641501343424,1.91151773,3437.1,3437.0,0.72729]
["bitfinex","ETHUSD",1641501343620,1.91151773,3437.1,3437.0,1.45453]
["bitfinex","ETHUSD",1641501343820,1.91151773,3437.1,3437.0,5.35453]
["bitfinex","ETHUSD",1641501344020,0.00568424,3437.1,3437.0,5.35453]
["bitfinex","ETHUSD",1641501344867,0.00568424,3437.1,3437.0,8.16341557]
["bitfinex","ETHUSD",1641501346966,0.00568424,3437.1,3437.0,1.45453]
["bitfinex","ETHUSD",1641501347369,0.00568424,3437.1,3437.0,5.65453]
["bitfinex","ETHUSD",1641501347566,0.00568424,3437.1,3437.0,0.72729]
["bitfinex","ETHUSD",1641501350830,0.00122026,3437.1,3437.0,1.454324]
["bitfinex","ETHUSD",1641501353269,0.00122026,3437.1,3436.9,1.06672353]
["bitfinex","ETHUSD",1641501353569,0.00122026,3437.1,3436.8,2.93208476]
["bitfinex","ETHUSD",1641501353773,0.00122026,3437.1,3436.8,1.47767476]
["bitfinex","ETHUSD",1641501354169,1.85126174,3437.0,3436.8,1.47767476]
["bitfinex","ETHUSD",1641501354572,2.53326174,3437.0,3436.5,1.47767476]
["bitfinex","ETHUSD",1641501354971,2.53326174,3437.0,3436.6,0.00162186]
["bitfinex","ETHUSD",1641501355619,2.46281139,3436.9,3436.6,0.00162186]
["bitfinex","ETHUSD",1641501356022,2.46281139,3436.9,3436.3,0.00332713]
["bitfinex","ETHUSD",1641501356220,0.72756,3436.8,3436.3,0.00332713]
["bitfinex","ETHUSD",1641501357221,0.72756,3436.8,3436.2,0.00389555]
["bitfinex","ETHUSD",1641501357924,2.46281139,3436.7,3436.2,0.00389555]
["bitfinex","ETHUSD",1641501361067,2.04267334,3436.3,3436.1,0.00446398]
["bitfinex","ETHUSD",1641501362067,2.9711412,3437.1,3436.1,0.00446398]
["bitfinex","ETHUSD",1641501363115,1.67630709,3436.5,3436.3,1.15575412]
["bitfinex","ETHUSD",1641501363518,1.67630709,3436.5,3436.4,0.00275871]
["bitfinex","ETHUSD",1641501364514,1.67630709,3436.5,3436.3,0.00332713]
["bitfinex","ETHUSD",1641501365916,1.67630709,3436.5,3436.3,1.48100189]
["bitfinex","ETHUSD",1641501366317,1.67630709,3436.5,3436.4,0.00275871]
["bitfinex","ETHUSD",1641501368066,1.67630709,3436.5,3436.3,0.00332713]
["bitfinex","ETHUSD",1641501368869,1.67630709,3436.5,3436.0,0.0050324]
["bitfinex","ETHUSD",1641501369071,1.67630709,3436.5,3436.1,0.72745]
["bitfinex","ETHUSD",1641501369271,0.76070101,3437.1,3436.0,0.0050324]
["bitfinex","ETHUSD",1641501369272,0.76070101,3437.1,3436.3,0.7274095]
["bitfinex","ETHUSD",1641501369472,0.00122026,3437.1,3436.8,1.30333057]
["bitfinex","ETHUSD",1641501370271,1.95536592,3437.1,3436.7,0.72731]
["bitfinex","ETHUSD",1641501371518,1.95536592,3437.1,3436.7,1.84066528]
["bitfinex","ETHUSD",1641501371720,0.00122026,3437.1,3436.7,1.84066528]
["bitfinex","ETHUSD",1641501373121,1.06495019,3437.9,3436.8,28.62]
["bitfinex","ETHUSD",1641501373323,2.46304392,3437.6,3437.3,2.1084882]
["bitfinex","ETHUSD",1641501373525,2.46588603,3437.6,3437.3,1.4541182]
["bitfinex","ETHUSD",1641501374121,0.00284211,3437.6,3437.3,1.4541182]
["bitfinex","ETHUSD",1641501375174,0.00284211,3437.6,3437.4,1.11671549]
["bitfinex","ETHUSD",1641501375375,0.00284211,3437.6,3437.5,0.72711]
["bitfinex","ETHUSD",1641501377180,0.00284211,3437.6,3437.5,3.37438776]
["bitfinex","ETHUSD",1641501378239,0.00284211,3437.6,3437.5,0.72711]
["bitfinex","ETHUSD",1641501378637,0.00284211,3437.6,3437.5,0.67711]
["bitfinex","ETHUSD",1641501380239,0.00284211,3437.6,3437.5,3.9209994]
["bitfinex","ETHUSD",1641501380443,0.00284211,3437.6,3437.5,1.67711]
["bitfinex","ETHUSD",1641501380941,0.00284211,3437.6,3437.5,12.17711]
["bitfinex","ETHUSD",1641501381143,0.00451378,3438.4,3437.6,4.05]
["bitfinex","ETHUSD",1641501381348,0.00451378,3438.4,3438.1,0.72693]
["bitfinex","ETHUSD",1641501381542,0.00397897,3438.3,3438.1,0.72693]
["bitfinex","ETHUSD",1641501381977,0.00341054,3438.2,3438.1,0.72693]
["bitfinex","ETHUSD",1641501382577,0.00341054,3438.2,3438.1,2.41995184]
["bitfinex","ETHUSD",1641501382777,0.00341054,3438.2,3438.1,3.07417184]
["bitfinex","ETHUSD",1641501383078,0.00341054,3438.2,3438.1,2.41995184]
["bitfinex","ETHUSD",1641501383481,0.00341054,3438.2,3438.1,0.72693]
["bitfinex","ETHUSD",1641501384680,0.00341054,3438.2,3438.1,0.67693]
["bitfinex","ETHUSD",1641501385625,1.93253165,3438.2,3438.1,0.67693]
["bitfinex","ETHUSD",1641501386825,1.93253165,3438.2,3438.1,2.1307587]
["bitfinex","ETHUSD",1641501389476,0.00341054,3438.2,3438.1,2.1307587]
["bitfinex","ETHUSD",1641501390775,0.00341054,3438.2,3438.1,8.0307587]
["bitfinex","ETHUSD",1641501391375,0.00341054,3438.2,3438.1,2.1307587]
["bitfinex","ETHUSD",1641501391782,0.00341054,3438.2,3438.1,3.60843346]
["bitfinex","ETHUSD",1641501392578,0.00341054,3438.2,3438.1,2.1307587]
["bitfinex","ETHUSD",1641501392779,0.00341054,3438.2,3438.1,13.4766587]
["bitfinex","ETHUSD",1641501392979,0.00341054,3438.2,3438.1,14.4766587]
["bitfinex","ETHUSD",1641501395019,0.00341054,3438.2,3438.1,3.8266587]
["bitfinex","ETHUSD",1641501395819,0.00341054,3438.2,3438.1,8.5766587]
["bitfinex","ETHUSD",1641501396871,0.00341054,3438.2,3438.1,7.5766587]
["bitfinex","ETHUSD",1641501397067,0.00341054,3438.2,3438.1,2.8266587]
["bitfinex","ETHUSD",1641501397270,0.00341054,3438.2,3438.1,2.1307587]
["bitfinex","ETHUSD",1641501397769,0.00341054,3438.2,3438.1,5.6307587]
["bitfinex","ETHUSD",1641501399569,0.00341054,3438.2,3438.1,2.1307587]
["bitfinex","ETHUSD",1641501400373,0.01556787,3438.2,3437.9,0.00451369]
["bitfinex","ETHUSD",1641501400830,0.00284212,3438.1,3437.9,0.00451369]
["bitfinex","ETHUSD",1641501401229,0.0022737,3438.0,3437.9,0.00451369]
["bitfinex","ETHUSD",1641501401630,0.00284212,3438.0,3437.9,0.00451369]
["bitfinex","ETHUSD",1641501402633,0.42084212,3438.0,3437.9,1.369e-05]
["bitfinex","ETHUSD",1641501402834,0.42084212,3438.0,3437.4,0.05030437]
["bitfinex","ETHUSD",1641501402835,0.72745,3437.9,3437.4,0.05030437]
["bitfinex","ETHUSD",1641501403033,0.72745,3437.7,3437.4,0.05030437]
["bitfinex","ETHUSD",1641501403233,0.7274454,3437.5,3436.9,0.00113685]
["bitfinex","ETHUSD",1641501403532,0.7274454,3437.5,3436.4,0.00682108]
["bitfinex","ETHUSD",1641501403533,4.02678089,3437.5,3436.4,0.00682108]
["bitfinex","ETHUSD",1641501403735,2.97917689,3437.4,3436.4,0.00682108]
["bitfinex","ETHUSD",1641501403936,2.18841648,3436.5,3436.4,0.00682108]
["bitfinex","ETHUSD",1641501404386,8.9919,3437.7,3437.0,1.05061289]
["bitfinex","ETHUSD",1641501404590,0.00113685,3437.8,3437.0,1.05061289]
["bitfinex","ETHUSD",1641501404784,0.00113685,3437.8,3437.4,0.72713]
["bitfinex","ETHUSD",1641501405186,0.00113685,3437.8,3437.1,0.00284211]
["bitfinex","ETHUSD",1641501405385,1.5990993,3437.6,3437.1,0.00284211]
["bitfinex","ETHUSD",1641501405587,1.5990993,3437.6,3437.3,0.7270533]
["bitfinex","ETHUSD",1641501405786,1.5990993,3437.6,3437.4,1.45412]
["bitfinex","ETHUSD",1641501405985,1.5990993,3437.6,3437.4,1.45525684]
["bitfinex","ETHUSD",1641501406185,0.00113685,3437.8,3437.4,1.45525684]
["bitfinex","ETHUSD",1641501406386,0.00113685,3437.8,3437.6,0.7271]
["bitfinex","ETHUSD",1641501406585,0.00113685,3437.8,3437.6,1.4542017]
["bitfinex","ETHUSD",1641501407187,2.20654986,3437.8,3437.6,1.4542017]
["bitfinex","ETHUSD",1641501408723,0.00113685,3437.8,3437.6,1.4542017]
["bitfinex","ETHUSD",1641501415170,0.00113685,3437.8,3437.6,0.7271017]
["bitfinex","ETHUSD",1641501415618,0.00113685,3437.8,3437.4,0.00113684]
["bitfinex","ETHUSD",1641501417021,0.00113685,3437.8,3437.1,0.7272281]
["bitfinex","ETHUSD",1641501417022,0.00113685,3437.8,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501418222,0.00113685,3437.8,3437.0,0.00341054]
["bitfinex","ETHUSD",1641501418823,0.00113685,3437.8,3437.4,1.454253]
["bitfinex","ETHUSD",1641501419224,2.22193434,3437.6,3437.4,1.454253]
["bitfinex","ETHUSD",1641501419867,2.22193434,3437.6,3437.2,1.4542205]
["bitfinex","ETHUSD",1641501420271,2.22193434,3437.6,3437.3,0.00170527]
["bitfinex","ETHUSD",1641501421069,2.22193434,3437.6,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501421570,2.22193434,3437.6,3437.2,0.72945369]
["bitfinex","ETHUSD",1641501422070,2.22193434,3437.6,3437.3,0.00170527]
["bitfinex","ETHUSD",1641501423823,0.00113685,3437.8,3437.6,0.72711]
["bitfinex","ETHUSD",1641501424222,0.00113685,3437.8,3437.6,3.40806565]
["bitfinex","ETHUSD",1641501424423,0.00113685,3437.8,3437.6,1.4541799]
["bitfinex","ETHUSD",1641501424622,0.00113685,3437.8,3437.5,1.03693939]
["bitfinex","ETHUSD",1641501424823,2.00670431,3437.8,3437.5,1.03693939]
["bitfinex","ETHUSD",1641501426023,2.00670431,3437.8,3437.3,1.45602927]
["bitfinex","ETHUSD",1641501426521,2.00670431,3437.8,3437.4,0.00113684]
["bitfinex","ETHUSD",1641501427269,0.00113685,3437.8,3437.4,0.00113684]
["bitfinex","ETHUSD",1641501427474,0.00113685,3437.8,3437.5,2.10842]
["bitfinex","ETHUSD",1641501427674,0.00113685,3437.8,3437.6,3.01155192]
["bitfinex","ETHUSD",1641501428371,0.00113685,3437.8,3437.6,3.31155192]
["bitfinex","ETHUSD",1641501428573,0.00113685,3437.8,3437.7,8.55656846]
["bitfinex","ETHUSD",1641501428774,0.00113685,3437.8,3437.7,7.55656846]
["bitfinex","ETHUSD",1641501429075,0.00113685,3437.8,3437.7,8.55656846]
["bitfinex","ETHUSD",1641501429671,0.00113685,3437.8,3437.7,9.28355846]
["bitfinex","ETHUSD",1641501431524,0.00113685,3437.8,3437.7,4.53355846]
["bitfinex","ETHUSD",1641501432025,0.00113685,3437.8,3437.7,5.15875884]
["bitfinex","ETHUSD",1641501433325,0.00449733,3438.2,3438.0,1.31744223]
["bitfinex","ETHUSD",1641501433525,0.00449733,3438.2,3438.0,2.77144053]
["bitfinex","ETHUSD",1641501433726,0.00284212,3438.1,3438.0,1.4539983]
["bitfinex","ETHUSD",1641501435773,0.00284212,3438.1,3438.0,1.7539983]
["bitfinex","ETHUSD",1641501437178,0.00284212,3438.1,3437.8,1.45847728]
["bitfinex","ETHUSD",1641501437378,0.00284212,3438.1,3437.8,3.66324974]
["bitfinex","ETHUSD",1641501437578,0.0022737,3438.0,3437.8,3.66324974]
["bitfinex","ETHUSD",1641501437877,0.00170527,3437.9,3437.8,3.66324974]
["bitfinex","ETHUSD",1641501438124,0.00170527,3437.9,3437.8,2.18557498]
["bitfinex","ETHUSD",1641501439129,0.00170527,3437.9,3437.8,0.00449728]
["bitfinex","ETHUSD",1641501439325,0.00170527,3437.9,3437.5,1.47767476]
["bitfinex","ETHUSD",1641501439530,0.00170527,3437.9,3437.5,1.48217207]
["bitfinex","ETHUSD",1641501439724,2.46226945,3438.2,3437.5,1.48217207]
["bitfinex","ETHUSD",1641501439725,0.00113685,3437.8,3437.5,1.48217207]
["bitfinex","ETHUSD",1641501439924,2.14271942,3437.7,3437.5,1.48217207]
["bitfinex","ETHUSD",1641501440334,2.14271942,3437.7,3437.5,0.00449731]
["bitfinex","ETHUSD",1641501441335,2.14271942,3437.7,3437.4,0.00113684]
["bitfinex","ETHUSD",1641501441526,2.46226945,3437.6,3437.4,0.00113684]
["bitfinex","ETHUSD",1641501441726,2.46226945,3437.6,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501442980,2.46226945,3437.6,3437.2,0.72949369]
["bitfinex","ETHUSD",1641501443386,2.46226945,3437.6,3437.3,0.00170527]
["bitfinex","ETHUSD",1641501444480,2.46226945,3437.6,3437.1,0.00284211]
["bitfinex","ETHUSD",1641501444681,2.46226945,3437.6,3437.2,1.47767476]
["bitfinex","ETHUSD",1641501445082,2.46226945,3437.6,3437.3,0.00170527]
["bitfinex","ETHUSD",1641501446046,2.46226945,3437.6,3437.3,0.7271721]
["bitfinex","ETHUSD",1641501446443,2.46226945,3437.6,3437.4,0.00113684]
["bitfinex","ETHUSD",1641501447443,2.46226945,3437.6,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501447645,2.46226945,3437.6,3437.2,1.47994845]
["bitfinex","ETHUSD",1641501448045,2.46226945,3437.6,3437.3,0.00170527]
["bitfinex","ETHUSD",1641501448649,2.46226945,3437.6,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501450674,2.36226945,3437.6,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501450875,2.36226945,3437.6,3437.1,0.00284211]
["bitfinex","ETHUSD",1641501451074,2.14271942,3437.7,3437.1,0.00284211]
["bitfinex","ETHUSD",1641501451778,2.14271942,3437.7,3437.1,1.48051687]
["bitfinex","ETHUSD",1641501452175,2.14271942,3437.7,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501452775,2.14271942,3437.7,3437.2,1.47994845]
["bitfinex","ETHUSD",1641501453229,2.14271942,3437.7,3437.3,0.00170527]
["bitfinex","ETHUSD",1641501453833,2.14271942,3437.7,3437.2,0.00227369]
["bitfinex","ETHUSD",1641501456230,0.7274,3437.2,3436.8,0.00454738]
["bitfinex","ETHUSD",1641501457081,0.7274,3437.2,3436.7,0.00511581]
["bitfinex","ETHUSD",1641501457383,0.7274,3437.2,3436.9,0.00397896]
["bitfinex","ETHUSD",1641501457384,1.19152,3437.1,3436.9,0.00397896]
["bitfinex","ETHUSD",1641501457586,1.19152,3437.1,3436.5,1.47767476]
["bitfinex","ETHUSD",1641501457587,1.94161697,3437.0,3436.7,0.00511581]
["bitfinex","ETHUSD",1641501457783,1.94161697,3437.0,3436.5,1.47767476]
["bitfinex","ETHUSD",1641501457784,1.4551159,3436.9,3436.6,0.00568423]
["bitfinex","ETHUSD",1641501458480,2.1826659,3436.9,3436.6,0.00568423]
["bitfinex","ETHUSD",1641501459282,2.1826659,3436.9,3436.2,0.00795792]
["bitfinex","ETHUSD",1641501459481,0.72752,3436.8,3436.2,0.00795792]
["bitfinex","ETHUSD",1641501459681,0.72752,3436.8,3435.9,0.0096632]
["bitfinex","ETHUSD",1641501459682,1.4551629,3436.7,3435.9,0.0096632]
["bitfinex","ETHUSD",1641501459882,1.94161697,3437.0,3435.9,0.0096632]
["bitfinex","ETHUSD",1641501459883,3.10801509,3436.9,3435.9,0.0096632]
["bitfinex","ETHUSD",1641501460084,2.8815437,3436.9,3435.9,1.48733796]
["bitfinex","ETHUSD",1641501460284,1.94161697,3437.0,3435.9,1.48733796]
["bitfinex","ETHUSD",1641501460483,1.94161697,3437.0,3436.0,0.00909477]
["bitfinex","ETHUSD",1641501460724,2.96913697,3437.0,3436.0,0.00909477]
["bitfinex","ETHUSD",1641501460923,2.96913697,3437.0,3436.0,1.48676953]
["bitfinex","ETHUSD",1641501461331,0.72752,3436.7,3436.1,0.00852635]
["bitfinex","ETHUSD",1641501462027,0.72752,3436.7,3436.1,1.48620111]
["bitfinex","ETHUSD",1641501462626,0.72752,3436.7,3436.2,0.00795792]
["bitfinex","ETHUSD",1641501462927,0.72752,3436.7,3436.2,1.48563268]
["bitfinex","ETHUSD",1641501463327,0.72755,3436.5,3436.3,0.0073895]
["bitfinex","ETHUSD",1641501463530,1.52885,3436.5,3436.3,0.0073895]
["bitfinex","ETHUSD",1641501463730,11.968,3436.4,3436.3,0.0073895]
["bitfinex","ETHUSD",1641501464126,11.968,3436.4,3436.2,6.426e-05]
["bitfinex","ETHUSD",1641501464127,8.55,3436.3,3436.2,6.426e-05]
["bitfinex","ETHUSD",1641501464382,6.52029959,3436.3,3436.2,6.426e-05]
["bitfinex","ETHUSD",1641501464674,6.52029959,3436.3,3435.5,1.47816726]
["bitfinex","ETHUSD",1641501464675,0.72784,3435.9,3435.5,1.47816726]
["bitfinex","ETHUSD",1641501464877,0.90654,3435.9,3435.5,1.47816726]
["bitfinex","ETHUSD",1641501465077,2.95786361,3435.9,3435.6,0.00397897]
["bitfinex","ETHUSD",1641501465281,2.23002361,3435.9,3435.6,0.00397897]
["bitfinex","ETHUSD",1641501466376,2.23002361,3435.9,3435.4,0.00511581]
["bitfinex","ETHUSD",1641501467978,2.23002361,3435.9,3435.5,2.95580754]
["bitfinex","ETHUSD",1641501468826,2.23002361,3435.9,3435.4,0.00511581]
["bitfinex","ETHUSD",1641501469630,2.23002361,3435.9,3435.4,2.96092335]
["bitfinex","ETHUSD",1641501470027,2.23002361,3435.9,3435.5,0.00454739]
["bitfinex","ETHUSD",1641501470529,2.23002361,3435.9,3435.5,2.96035493]
["bitfinex","ETHUSD",1641501470728,2.23002361,3435.9,3435.5,3.68787493]
["bitfinex","ETHUSD",1641501471128,2.23002361,3435.9,3435.5,0.73206739]
["bitfinex","ETHUSD",1641501472574,2.23002361,3435.9,3435.5,1.03206739]
["bitfinex","ETHUSD",1641501472775,2.23002361,3435.9,3435.5,0.73206739]
["bitfinex","ETHUSD",1641501473176,4.11844972,3436.7,3435.5,1.03206739]
["bitfinex","ETHUSD",1641501473177,1.19329761,3436.7,3435.5,1.03206739]
["bitfinex","ETHUSD",1641501473378,1.19329761,3436.7,3436.1,1.07227267]
["bitfinex","ETHUSD",1641501473580,0.00170527,3436.6,3435.8,0.72747]
["bitfinex","ETHUSD",1641501473980,0.00113685,3436.5,3435.9,0.0022737]
["bitfinex","ETHUSD",1641501474381,1.75637581,3436.4,3435.9,0.0022737]
["bitfinex","ETHUSD",1641501474581,0.00113685,3436.5,3436.0,1.77939913]
["bitfinex","ETHUSD",1641501474789,0.00113685,3436.5,3436.0,2.19739913]
["bitfinex","ETHUSD",1641501474980,0.00113685,3436.5,3436.1,1.47905412]
["bitfinex","ETHUSD",1641501475181,0.00113685,3436.5,3436.1,1.89705412]
["bitfinex","ETHUSD",1641501475629,0.00113685,3436.5,3436.3,0.7273]
["bitfinex","ETHUSD",1641501476029,0.00113685,3436.5,3436.3,1.0273]
["bitfinex","ETHUSD",1641501476430,0.00113685,3436.5,3436.4,8.71703508]
["bitfinex","ETHUSD",1641501476831,0.00113685,3436.5,3436.4,2.21703508]
["bitfinex","ETHUSD",1641501478431,0.00113685,3436.5,3436.3,2.51703508]
["bitfinex","ETHUSD",1641501479037,0.00113685,3436.5,3436.4,12.55]
["bitfinex","ETHUSD",1641501479236,0.00113685,3436.5,3436.4,13.4862]
["bitfinex","ETHUSD",1641501479478,0.00113685,3436.5,3436.4,13.9042]
["bitfinex","ETHUSD",1641501479878,0.00113685,3436.5,3436.4,14.2042]
["bitfinex","ETHUSD",1641501480081,0.00113685,3436.5,3436.4,2.3542]
["bitfinex","ETHUSD",1641501480279,0.00113685,3436.5,3436.4,3.37380754]
["bitfinex","ETHUSD",1641501480881,0.00113685,3436.5,3436.4,14.92380754]
["bitfinex","ETHUSD",1641501481482,0.00113685,3436.5,3436.4,14.48456381]
["bitfinex","ETHUSD",1641501481684,0.00113685,3436.5,3436.4,17.38571096]
["bitfinex","ETHUSD",1641501482384,0.00113685,3436.5,3436.4,3.61914715]
["bitfinex","ETHUSD",1641501482589,0.00113685,3436.5,3436.4,1.718]
["bitfinex","ETHUSD",1641501482785,0.00033685,3436.5,3436.4,0.418]
["bitfinex","ETHUSD",1641501482988,0.00033685,3436.5,3436.3,0.62520038]
["bitfinex","ETHUSD",1641501484333,0.00033685,3436.5,3436.2,1.35257038]
["bitfinex","ETHUSD",1641501484734,0.00033685,3436.5,3436.3,0.0008]
["bitfinex","ETHUSD",1641501485636,0.00033685,3436.5,3436.4,2.21662169]
["bitfinex","ETHUSD",1641501486638,0.00033685,3436.5,3436.4,1.4723659]
["bitfinex","ETHUSD",1641501488185,0.00033685,3436.5,3436.3,1.4731659]
["bitfinex","ETHUSD",1641501488886,0.00033685,3436.5,3436.3,1.7731659]
["bitfinex","ETHUSD",1641501489083,0.00033685,3436.5,3436.3,2.7731659]
["bitfinex","ETHUSD",1641501489283,0.00033685,3436.5,3436.4,1.4723659]
["bitfinex","ETHUSD",1641501489682,0.00033685,3436.5,3436.4,2.4723659]
["bitfinex","ETHUSD",1641501490084,0.00033685,3436.5,3436.4,1.0]
["bitfinex","ETHUSD",1641501490486,0.00033685,3436.5,3436.3,3.51742169]
["bitfinex","ETHUSD",1641501490724,0.00033685,3436.5,3436.3,4.24474339]
["bitfinex","ETHUSD",1641501491323,0.00033685,3436.5,3436.3,2.94474339]
["bitfinex","ETHUSD",1641501491525,0.00033685,3436.5,3436.4,1.0]
["bitfinex","ETHUSD",1641501491931,0.00033685,3436.5,3436.3,0.7281217]
["bitfinex","ETHUSD",1641501492125,0.00033685,3436.5,3436.3,1.4631217]
["bitfinex","ETHUSD",1641501492423,0.00033685,3436.5,3436.3,0.0008]
["bitfinex","ETHUSD",1641501492827,0.00033685,3436.5,3436.3,1.4732093]
["bitfinex","ETHUSD",1641501494477,0.00033685,3436.5,3436.3,0.0008]
["bitfinex","ETHUSD",1641501494876,0.00033685,3436.5,3436.1,0.00193685]
["bitfinex","ETHUSD",1641501495176,1.74873751,3436.2,3436.1,0.00193685]
["bitfinex","ETHUSD",1641501497984,1.74873751,3436.2,3436.1,1.47434615]
["bitfinex","ETHUSD",1641501499437,1.74873751,3436.2,3436.1,0.00193685]
["bitfinex","ETHUSD",1641501499838,1.74873751,3436.2,3436.0,2.21662169]
["bitfinex","ETHUSD",1641501500035,1.74873751,3436.2,3436.1,0.00193685]
["bitfinex","ETHUSD",1641501500640,1.74873751,3436.2,3436.0,0.00250527]
["bitfinex","ETHUSD",1641501501983,1.74873751,3436.2,3436.1,1.47796751]
["bitfinex","ETHUSD",1641501502383,1.74873751,3436.2,3436.1,1.47990436]
["bitfinex","ETHUSD",1641501503686,0.00033685,3436.5,3436.1,2.62219063]
["bitfinex","ETHUSD",1641501504087,0.00033685,3436.5,3436.2,0.00136842]
["bitfinex","ETHUSD",1641501504487,0.00033685,3436.5,3436.2,1.00136842]
["bitfinex","ETHUSD",1641501504886,1.89584276,3436.5,3436.4,1.47796751]
["bitfinex","ETHUSD",1641501505287,0.00033685,3436.5,3436.4,1.47796751]
["bitfinex","ETHUSD",1641501505488,0.00033685,3436.5,3436.4,6.02796751]
["bitfinex","ETHUSD",1641501505956,0.00033685,3436.5,3436.3,0.72816]
["bitfinex","ETHUSD",1641501506749,1.59962176,3436.9,3436.3,0.72816]
["bitfinex","ETHUSD",1641501507151,0.00204212,3436.8,3436.3,0.72816]
["bitfinex","ETHUSD",1641501507551,0.00147369,3436.7,3436.5,1.47783501]
["bitfinex","ETHUSD",1641501507952,0.00090527,3436.6,3436.5,1.47783501]
["bitfinex","ETHUSD",1641501508157,0.00090527,3436.6,3436.4,2.20520501]
["bitfinex","ETHUSD",1641501508954,0.00090527,3436.6,3436.4,2.93254751]
["bitfinex","ETHUSD",1641501509154,0.00090527,3436.6,3436.5,1.47783501]
["bitfinex","ETHUSD",1641501509784,0.00090527,3436.6,3436.4,2.93254751]
["bitfinex","ETHUSD",1641501511288,0.00090527,3436.6,3436.4,2.20520501]
["bitfinex","ETHUSD",1641501512885,0.00090527,3436.6,3436.4,1.47783501]
["bitfinex","ETHUSD",1641501513929,0.00090527,3436.6,3436.3,1.47863501]
["bitfinex","ETHUSD",1641501514326,0.00090527,3436.6,3436.3,2.20603501]
["bitfinex","ETHUSD",1641501515330,0.00090527,3436.6,3436.3,1.47863501]
["bitfinex","ETHUSD",1641501516329,0.00090527,3436.6,3436.3,0.0008]
["bitfinex","ETHUSD",1641501516731,0.00090527,3436.6,3436.2,0.00136842]
["bitfinex","ETHUSD",1641501517590,0.7276,3436.5,3436.2,0.00136842]
["bitfinex","ETHUSD",1641501517792,1.4552221,3436.5,3436.2,0.00136842]
["bitfinex","ETHUSD",1641501518596,1.90672492,3436.4,3436.2,0.00136842]
["bitfinex","ETHUSD",1641501518794,0.72765,3436.3,3435.9,0.0030737]
["bitfinex","ETHUSD",1641501520096,1.45531,3436.3,3435.8,0.00364212]
["bitfinex","ETHUSD",1641501520394,0.72766,3436.1,3435.8,0.00364212]
["bitfinex","ETHUSD",1641501521238,0.72766,3436.1,3435.7,0.00421054]
["bitfinex","ETHUSD",1641501523741,0.72761,3436.3,3435.7,0.00421054]
["bitfinex","ETHUSD",1641501524988,0.72761,3436.3,3435.7,1.48204555]
["bitfinex","ETHUSD",1641501525487,0.72761,3436.3,3435.8,0.00364212]
["bitfinex","ETHUSD",1641501526898,1.45524,3436.3,3435.8,1.48147713]
["bitfinex","ETHUSD",1641501527290,1.45524,3436.3,3435.9,0.0030737]
["bitfinex","ETHUSD",1641501528140,1.90672492,3436.4,3435.8,0.74005013]
["bitfinex","ETHUSD",1641501528340,1.90672492,3436.4,3435.8,0.01254013]
["bitfinex","ETHUSD",1641501528541,2.46365289,3436.2,3435.9,0.0030737]
["bitfinex","ETHUSD",1641501529144,3.19143289,3436.2,3435.9,0.0030737]
["bitfinex","ETHUSD",1641501529342,3.19143289,3436.2,3435.5,1.47783501]
["bitfinex","ETHUSD",1641501529343,0.72784,3435.9,3435.6,0.00477897]
["bitfinex","ETHUSD",1641501529547,0.4187,3436.0,3435.6,0.00477897]
["bitfinex","ETHUSD",1641501529741,1.79995902,3435.9,3435.7,2.21662169]
["bitfinex","ETHUSD",1641501529942,4.05,3435.8,3435.0,0.62520038]
["bitfinex","ETHUSD",1641501530146,4.64213685,3435.8,3435.0,0.62520038]
["bitfinex","ETHUSD",1641501530340,4.64213685,3435.8,3435.4,0.00113684]
["bitfinex","ETHUSD",1641501530544,5.06013685,3435.8,3435.4,0.00113684]
["bitfinex","ETHUSD",1641501531143,3.19569829,3435.7,3435.4,0.00113684]
["bitfinex","ETHUSD",1641501531347,3.92359829,3435.7,3435.4,0.00113684]
["bitfinex","ETHUSD",1641501531542,4.65148829,3435.7,3435.4,0.00113684]
["bitfinex","ETHUSD",1641501531746,6.10730139,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501531983,4.65151139,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501532386,0.72791,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501532582,0.72791,3435.4,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501532983,0.72791,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501533183,3.19569829,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501533882,0.72788,3435.6,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501534084,2.92614935,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501535284,4.38198805,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501535482,0.72791,3435.4,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501535740,3.11934019,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501536240,2.18396,3435.4,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501536440,3.67190284,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501536641,5.12782284,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501537042,1.60693444,3435.2,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501537445,5.81316268,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501537644,0.00113685,3435.8,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501538742,1.8959379,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501539142,2.6237879,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501539386,3.3516279,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501540090,2.6237779,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501540289,5.58004864,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501540888,2.6237779,3435.7,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501541387,0.72788,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501541789,0.72789,3435.6,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501542590,0.72788,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501543431,3.64815305,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501543635,2.92027305,3435.5,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501543832,0.72791,3435.4,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501545535,2.94033534,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501545737,3.66832534,3435.3,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501545935,1.84528378,3435.2,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501546136,9.76164321,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501546883,26.78164321,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501548083,3.71943378,3435.2,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501548284,6.66279424,3435.2,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501548483,7.94392601,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501549086,2.89392601,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501549485,19.91392601,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501552433,21.37007601,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501558237,21.78807601,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501558434,18.89415,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501559839,25.85671313,3435.1,3435.0,0.00341054]
["bitfinex","ETHUSD",1641501560040,11.55,3435.0,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501560239,12.968,3435.0,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501560439,29.988,3435.0,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501560845,33.0284147,3435.0,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501561037,35.49332126,3435.0,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501563886,36.18342126,3435.0,3434.9,0.60124789]
["bitfinex","ETHUSD",1641501566343,11.55,3434.9,3434.3,0.05486367]
["bitfinex","ETHUSD",1641501566537,11.55,3434.6,3432.8,0.6967005]
["bitfinex","ETHUSD",1641501566741,0.72838,3433.8,3432.8,0.6967005]
["bitfinex","ETHUSD",1641501566935,0.72838,3433.8,3432.9,2.19468032]
["bitfinex","ETHUSD",1641501566936,0.418,3433.7,3432.9,2.19468032]
["bitfinex","ETHUSD",1641501567337,1.63482393,3433.6,3432.9,2.19468032]
["bitfinex","ETHUSD",1641501567738,0.72842,3433.2,3432.9,2.19468032]
["bitfinex","ETHUSD",1641501567939,1.14642,3433.2,3432.8,0.6967005]
["bitfinex","ETHUSD",1641501568140,18.16642,3433.2,3432.8,0.6967005]
["bitfinex","ETHUSD",1641501568344,18.16642,3433.2,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501569039,0.72846,3433.1,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501569239,0.418,3433.0,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501569492,1.1464692,3433.0,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501569890,0.418,3433.0,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501574836,10.83888,3434.1,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501574837,3.6648,3434.1,3432.9,0.01193689]
["bitfinex","ETHUSD",1641501575035,5.3364,3434.8,3433.6,1.26659042]
["bitfinex","ETHUSD",1641501575036,1.45624,3434.8,3433.6,1.26659042]
["bitfinex","ETHUSD",1641501575233,4.99191933,3435.0,3433.3,0.01292231]
["bitfinex","ETHUSD",1641501575234,6.6020675,3434.9,3433.3,0.01292231]
["bitfinex","ETHUSD",1641501575433,6.6020675,3434.9,3433.7,0.0073895]
["bitfinex","ETHUSD",1641501575634,0.72808,3434.7,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501576133,2.01065487,3434.1,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501576533,2.01065487,3434.1,3433.4,0.30909477]
["bitfinex","ETHUSD",1641501576997,2.01065487,3434.1,3433.5,0.00852635]
["bitfinex","ETHUSD",1641501577797,0.72809,3434.6,3433.5,0.00852635]
["bitfinex","ETHUSD",1641501578297,0.72809,3434.6,3433.4,0.30909477]
["bitfinex","ETHUSD",1641501578498,0.72809,3434.6,3433.5,2.91311439]
["bitfinex","ETHUSD",1641501578698,0.72809,3434.6,3433.5,0.00852635]
["bitfinex","ETHUSD",1641501578901,0.72809,3434.6,3433.4,2.7065229]
["bitfinex","ETHUSD",1641501578902,0.72809,3434.6,3433.6,0.00795792]
["bitfinex","ETHUSD",1641501579099,1.89538727,3434.4,3433.5,0.00852635]
["bitfinex","ETHUSD",1641501579898,1.89538727,3434.4,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501580300,1.89538727,3434.4,3433.4,2.66630397]
["bitfinex","ETHUSD",1641501580500,1.89538727,3434.4,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501580737,1.89538727,3434.4,3433.3,0.5]
["bitfinex","ETHUSD",1641501580738,1.89538727,3434.4,3433.5,0.00852635]
["bitfinex","ETHUSD",1641501580937,2.62349727,3434.4,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501581336,2.62349727,3434.4,3433.3,0.0096632]
["bitfinex","ETHUSD",1641501581539,2.65569541,3434.4,3433.4,0.01201899]
["bitfinex","ETHUSD",1641501581739,2.65569541,3434.4,3433.3,0.0096632]
["bitfinex","ETHUSD",1641501581937,2.65938013,3434.4,3433.5,0.00852635]
["bitfinex","ETHUSD",1641501582136,2.65938013,3434.4,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501582137,1.65434322,3433.3,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501582838,0.72823,3433.8,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501583036,1.45645,3434.1,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501583037,0.72815,3434.5,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501583240,0.05482743,3434.2,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501583437,0.05482743,3434.2,3433.3,1.3581152]
["bitfinex","ETHUSD",1641501583637,0.00447846,3433.8,3433.3,1.3581152]
["bitfinex","ETHUSD",1641501583837,2.13538471,3433.8,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501584488,2.13538471,3433.8,3433.1,0.01080004]
["bitfinex","ETHUSD",1641501584689,2.13538471,3433.8,3433.0,0.01136847]
["bitfinex","ETHUSD",1641501584988,2.13538471,3433.8,3432.8,0.6967005]
["bitfinex","ETHUSD",1641501584989,2.13538471,3433.8,3433.1,0.01080004]
["bitfinex","ETHUSD",1641501585190,2.13538471,3433.8,3433.1,1.28533999]
["bitfinex","ETHUSD",1641501585589,2.13538471,3433.8,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501586192,2.18496,3433.5,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501586391,1.5746,3433.5,3433.2,0.01023162]
["bitfinex","ETHUSD",1641501587592,1.5746,3433.5,3433.3,0.00098286]
["bitfinex","ETHUSD",1641501588163,1.5746,3433.5,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501588565,7.9529248,3433.5,3433.4,0.00909477]
["bitfinex","ETHUSD",1641501589367,12.32326616,3433.5,3433.4,0.00639477]
["bitfinex","ETHUSD",1641501589569,5.4,3433.3,3433.2,0.00034335]
["bitfinex","ETHUSD",1641501589768,22.838,3433.3,3433.2,0.00034335]
["bitfinex","ETHUSD",1641501589969,17.438,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501591268,18.19842555,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501591671,1.17842555,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501592487,7.02842555,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501592687,1.17842555,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501594193,3.64390481,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501594792,6.52912212,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501595491,23.54912212,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501595747,3.64390481,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501596547,7.84390481,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501598452,6.69390481,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501599050,3.64390481,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501600686,3.22590481,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501603433,0.76042555,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501604133,3.22573049,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501607692,2.46530494,3433.3,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501610837,2.46530494,3433.4,3433.2,0.0014802]
["bitfinex","ETHUSD",1641501611036,11.49543453,3432.3,3431.6,3.6117762]
["bitfinex","ETHUSD",1641501611237,10.04101034,3431.7,3431.6,3.6117762]
["bitfinex","ETHUSD",1641501611435,10.45901034,3431.7,3431.6,3.6117762]
["bitfinex","ETHUSD",1641501611634,5.35,3431.6,3431.1,4.81570161]
["bitfinex","ETHUSD",1641501611837,0.72883,3431.4,3431.1,4.81570161]
["bitfinex","ETHUSD",1641501612034,0.72883,3431.4,3431.2,0.01136847]
["bitfinex","ETHUSD",1641501612035,2.27713454,3431.3,3431.2,0.01136847]
["bitfinex","ETHUSD",1641501612340,10.05,3431.2,3431.1,0.58556614]
["bitfinex","ETHUSD",1641501612535,7.368,3431.2,3431.1,0.58556614]
["bitfinex","ETHUSD",1641501612733,24.388,3431.2,3431.1,0.58556614]
["bitfinex","ETHUSD",1641501612933,25.14889357,3431.2,3431.1,0.58556614]
["bitfinex","ETHUSD",1641501613135,25.14889357,3431.2,3430.7,0.6967005]
["bitfinex","ETHUSD",1641501613635,25.14889357,3431.2,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501614036,19.2066945,3431.0,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501614238,8.118,3430.9,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501614493,1.0177,3430.9,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501614995,0.5997,3430.9,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501615594,0.418,3431.7,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501615794,1.20315016,3431.9,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501615795,1.06495019,3431.9,3431.6,1.30454985]
["bitfinex","ETHUSD",1641501615992,1.06495019,3431.9,3431.0,3.50623907]
["bitfinex","ETHUSD",1641501616195,1.06495019,3431.9,3431.1,1.0]
["bitfinex","ETHUSD",1641501616394,0.00445964,3432.2,3431.2,3.07276565]
["bitfinex","ETHUSD",1641501616593,0.00445964,3432.2,3432.1,1.6457441]
["bitfinex","ETHUSD",1641501617194,0.34543453,3432.3,3432.1,1.6457441]
["bitfinex","ETHUSD",1641501618756,0.34543453,3432.3,3431.4,0.05479257]
["bitfinex","ETHUSD",1641501619353,0.34543453,3432.3,3431.2,2.61355088]
["bitfinex","ETHUSD",1641501619554,0.34543453,3432.3,3431.4,1.05094932]
["bitfinex","ETHUSD",1641501619757,0.34543453,3432.3,3431.0,0.01270399]
["bitfinex","ETHUSD",1641501619955,0.34543453,3432.3,3431.2,2.26114219]
["bitfinex","ETHUSD",1641501619956,1.68664373,3432.0,3431.2,2.26114219]
["bitfinex","ETHUSD",1641501620160,0.72861,3431.7,3430.8,3.92007369]
["bitfinex","ETHUSD",1641501620354,0.72861,3431.7,3430.8,0.00227369]
["bitfinex","ETHUSD",1641501620553,0.72861,3431.7,3430.9,0.00170527]
["bitfinex","ETHUSD",1641501620753,0.72861,3431.7,3430.9,1.34051371]
["bitfinex","ETHUSD",1641501620754,0.7286501,3431.6,3430.9,1.34051371]
["bitfinex","ETHUSD",1641501620957,1.45721,3431.7,3430.9,1.34051371]
["bitfinex","ETHUSD",1641501621155,1.45721,3431.7,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501621156,0.00170527,3431.5,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501621354,0.0022737,3431.6,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501621556,0.00113685,3431.4,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501621755,0.00170527,3431.5,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501621989,0.72861,3431.7,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501621990,0.0022737,3431.6,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501622194,0.00113685,3431.4,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501622393,0.00170527,3431.5,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501622590,0.0022737,3431.6,3431.0,1.89557817]
["bitfinex","ETHUSD",1641501622796,0.00113685,3431.4,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501622992,1.4572084,3431.7,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501622993,0.00170527,3431.5,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501623192,6.44753274,3431.7,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501623193,1.45743,3431.4,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501623393,1.45856685,3431.4,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501623594,1.45743,3431.4,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501623994,1.4574288,3431.2,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501624393,1.4574288,3431.2,3430.9,0.00170527]
["bitfinex","ETHUSD",1641501624997,0.72874,3431.1,3430.9,0.00170527]
["bitfinex","ETHUSD",1641501625196,1.4574288,3431.2,3430.9,0.00170527]
["bitfinex","ETHUSD",1641501625405,0.7287,3431.2,3430.9,0.00170527]
["bitfinex","ETHUSD",1641501626061,0.7287,3431.2,3430.9,2.23632871]
["bitfinex","ETHUSD",1641501626465,0.7287,3431.2,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501628369,0.7308973,3431.6,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501628566,0.0022737,3431.6,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501628769,0.00445964,3432.0,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501628770,0.00170527,3431.5,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501629166,0.00113685,3431.4,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501629783,0.00113685,3431.4,3431.0,0.72959684]
["bitfinex","ETHUSD",1641501630187,0.00113685,3431.4,3431.0,1.72959684]
["bitfinex","ETHUSD",1641501631388,0.00113685,3431.4,3431.0,0.00113684]
["bitfinex","ETHUSD",1641501631785,0.00113685,3431.4,3431.1,0.00085727]
["bitfinex","ETHUSD",1641501632486,2.55522647,3431.3,3431.1,0.00085727]
["bitfinex","ETHUSD",1641501632687,4.77194697,3431.3,3431.1,0.00085727]
["bitfinex","ETHUSD",1641501632887,4.80781267,3431.3,3431.1,0.00085727]
["bitfinex","ETHUSD",1641501633538,4.80781267,3431.3,3431.0,0.00085727]
["bitfinex","ETHUSD",1641501633739,0.72887,3431.2,3431.0,0.00085727]
["bitfinex","ETHUSD",1641501634237,0.418,3431.1,3431.0,0.00085727]
["bitfinex","ETHUSD",1641501634736,0.418,3431.1,3431.0,0.00199411]
["bitfinex","ETHUSD",1641501635744,3.29547416,3431.1,3431.0,0.00199411]
["bitfinex","ETHUSD",1641501635938,3.29547416,3431.1,3431.0,9.411e-05]
["bitfinex","ETHUSD",1641501636139,3.29547416,3431.1,3430.7,0.6967005]
["bitfinex","ETHUSD",1641501636140,12.0080126,3431.0,3430.7,0.6967005]
["bitfinex","ETHUSD",1641501636439,9.8,3430.7,3430.3,0.05479454]
["bitfinex","ETHUSD",1641501636640,3.2558923,3430.6,3430.3,0.05479454]
["bitfinex","ETHUSD",1641501636893,3.2558923,3430.6,3430.4,0.00341055]
["bitfinex","ETHUSD",1641501636894,4.1351923,3430.6,3430.4,0.00341055]
["bitfinex","ETHUSD",1641501637094,9.06874275,3430.5,3430.4,0.00341055]
["bitfinex","ETHUSD",1641501637294,9.48674275,3430.5,3430.4,0.00341055]
["bitfinex","ETHUSD",1641501637494,4.0,3430.4,3429.8,0.007]
["bitfinex","ETHUSD",1641501637689,0.418,3430.3,3429.8,0.007]
["bitfinex","ETHUSD",1641501637890,0.418,3430.3,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501638692,1.45814,3430.2,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501638890,1.87614,3430.2,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501639092,0.72907,3430.1,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501639692,1.89549437,3430.0,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501642951,4.99549437,3430.0,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501643150,1.89549437,3430.0,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501643950,6.89549437,3430.0,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501644150,9.70780875,3430.0,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501644391,10.00780875,3430.0,3429.9,0.00284211]
["bitfinex","ETHUSD",1641501644590,10.00780875,3430.0,3428.9,6.15984211]
["bitfinex","ETHUSD",1641501644591,4.2,3429.9,3428.9,6.15984211]
["bitfinex","ETHUSD",1641501644794,2.1874695,3429.2,3428.9,6.15984211]
["bitfinex","ETHUSD",1641501644992,2.9166195,3429.2,3429.0,0.00511581]
["bitfinex","ETHUSD",1641501645695,2.9166195,3429.2,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501645696,0.72915,3429.2,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501646496,1.70415,3429.2,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501646696,1.45838,3429.1,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501646897,2.18757,3429.1,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501647597,2.44622966,3429.0,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501647796,3.20752077,3429.0,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501647999,3.93678937,3429.0,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501649044,5.39535277,3429.0,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501649845,14.44302136,3428.9,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501650048,11.968,3428.9,3428.8,0.00625266]
["bitfinex","ETHUSD",1641501650246,0.007,3428.6,3428.1,6.2]
["bitfinex","ETHUSD",1641501650448,0.72955,3428.3,3428.1,6.15]
["bitfinex","ETHUSD",1641501650747,0.72955,3428.3,3427.6,0.00445988]
["bitfinex","ETHUSD",1641501650748,7.95,3428.1,3427.6,0.00445988]
["bitfinex","ETHUSD",1641501650958,0.418,3428.0,3427.6,0.00445988]
["bitfinex","ETHUSD",1641501651149,13.65924588,3427.8,3426.9,0.05479812]
["bitfinex","ETHUSD",1641501651350,13.65924588,3427.8,3426.1,0.00319987]
["bitfinex","ETHUSD",1641501651351,0.01243926,3427.3,3426.1,0.00319987]
["bitfinex","ETHUSD",1641501651549,0.01243926,3427.3,3426.6,0.6537005]
["bitfinex","ETHUSD",1641501651550,17.01715788,3427.2,3426.6,0.6537005]
["bitfinex","ETHUSD",1641501651749,17.01715788,3427.0,3426.6,0.6537005]
["bitfinex","ETHUSD",1641501651995,17.01715788,3427.0,3426.7,0.00284211]
["bitfinex","ETHUSD",1641501651996,0.418,3426.9,3426.7,0.00284211]
["bitfinex","ETHUSD",1641501652592,0.418,3426.9,3426.6,4.261e-05]
["bitfinex","ETHUSD",1641501652593,11.55,3426.8,3426.6,4.261e-05]
["bitfinex","ETHUSD",1641501652794,11.968,3426.7,3424.8,9.0148253]
["bitfinex","ETHUSD",1641501652996,17.02,3426.9,3425.0,0.5]
["bitfinex","ETHUSD",1641501652997,0.112,3426.9,3425.0,0.5]
["bitfinex","ETHUSD",1641501653196,0.03785734,3427.5,3424.9,2.64095946]
["bitfinex","ETHUSD",1641501653197,1.0,3427.6,3425.2,0.01271701]
["bitfinex","ETHUSD",1641501653395,1.0,3427.6,3425.3,0.418]
["bitfinex","ETHUSD",1641501653599,0.00454738,3427.5,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501653994,0.00397896,3427.4,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501654395,0.00341054,3427.3,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501654796,0.7296,3427.5,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501654797,0.00284211,3427.2,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501655197,0.00227369,3427.1,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501655497,0.00170527,3427.0,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501655942,0.00113684,3426.9,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501656341,0.00397896,3427.4,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501656843,0.00341054,3427.3,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501657243,0.7296,3427.5,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501657244,0.00284211,3427.2,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501657643,0.00227369,3427.1,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501658044,0.00170527,3427.0,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501658445,0.00113684,3426.9,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501658849,19.88882841,3427.8,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501658850,0.00397896,3427.4,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501659244,0.00341054,3427.3,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501659703,2.10924588,3427.8,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501659704,0.00284211,3427.2,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501660107,0.00227369,3427.1,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501660508,0.00170527,3427.0,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501660906,0.00113684,3426.9,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501661309,0.00511581,3427.6,3426.7,0.00120938]
["bitfinex","ETHUSD",1641501661709,0.00454738,3427.5,3426.8,0.418]
["bitfinex","ETHUSD",1641501662106,0.00397896,3427.4,3426.9,1.2170242]
["bitfinex","ETHUSD",1641501662307,0.00397896,3427.4,3427.0,0.418]
["bitfinex","ETHUSD",1641501662507,0.0044411,3427.8,3427.0,0.418]
["bitfinex","ETHUSD",1641501662508,0.00341054,3427.3,3427.0,0.418]
["bitfinex","ETHUSD",1641501662907,0.00284211,3427.2,3427.1,7.81393547]
["bitfinex","ETHUSD",1641501663141,0.00284211,3427.2,3427.1,8.23193547]
["bitfinex","ETHUSD",1641501663340,0.00284211,3427.2,3427.1,2.03193547]
["bitfinex","ETHUSD",1641501663740,0.00284211,3427.2,3427.1,14.18767105]
["bitfinex","ETHUSD",1641501664138,0.00284211,3427.2,3427.1,15.48767105]
["bitfinex","ETHUSD",1641501664643,0.00284211,3427.2,3427.1,14.18767105]
["bitfinex","ETHUSD",1641501664839,0.00284211,3427.2,3427.1,15.18996205]
["bitfinex","ETHUSD",1641501665641,0.00284211,3427.2,3427.1,17.73996205]
["bitfinex","ETHUSD",1641501666243,0.00284211,3427.2,3427.1,39.98596205]
["bitfinex","ETHUSD",1641501666643,0.00284211,3427.2,3427.1,43.93526205]
["bitfinex","ETHUSD",1641501666887,2.13378679,3429.5,3427.9,0.72908]
["bitfinex","ETHUSD",1641501667088,2.13378679,3429.5,3428.0,3.48602194]
["bitfinex","ETHUSD",1641501667289,2.13378679,3429.5,3427.6,1.2099]
["bitfinex","ETHUSD",1641501667290,2.14686053,3429.5,3428.1,0.418]
["bitfinex","ETHUSD",1641501667486,0.07118739,3429.4,3428.0,0.418]
["bitfinex","ETHUSD",1641501667687,17.09118739,3429.4,3428.0,0.418]
["bitfinex","ETHUSD",1641501667887,0.0119369,3429.3,3428.0,0.418]
["bitfinex","ETHUSD",1641501668088,0.0119369,3429.3,3428.1,1.34112836]
["bitfinex","ETHUSD",1641501668288,0.01136847,3429.2,3428.1,1.34112836]
["bitfinex","ETHUSD",1641501668689,0.01080005,3429.1,3428.1,1.34112836]
["bitfinex","ETHUSD",1641501669091,2.22772891,3428.6,3428.1,1.34112836]
["bitfinex","ETHUSD",1641501669488,0.00738951,3428.5,3428.1,1.34112836]
["bitfinex","ETHUSD",1641501669889,0.00682109,3428.4,3428.0,0.418]
["bitfinex","ETHUSD",1641501670093,0.00682109,3428.4,3427.2,0.64047515]
["bitfinex","ETHUSD",1641501670290,0.00625266,3428.3,3427.2,0.64047515]
["bitfinex","ETHUSD",1641501670739,0.00568424,3428.2,3427.2,0.64047515]
["bitfinex","ETHUSD",1641501670939,0.00568424,3428.2,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501671240,0.72935,3428.3,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501671241,0.00511581,3428.1,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501671641,2.46877022,3428.2,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501671642,0.00454739,3428.0,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501672037,0.00397897,3427.9,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501672438,0.00341054,3427.8,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501672940,0.00284212,3427.7,3427.6,1.38614454]
["bitfinex","ETHUSD",1641501675691,0.00284212,3427.7,3427.6,1.38721202]
["bitfinex","ETHUSD",1641501682989,0.00284212,3427.7,3427.6,0.00106748]
["bitfinex","ETHUSD",1641501684088,0.00284212,3427.7,3427.6,1.11681637]
["bitfinex","ETHUSD",1641501684395,0.00284212,3427.7,3427.6,1.41681637]
["bitfinex","ETHUSD",1641501686034,0.00284212,3427.7,3427.6,1.11681637]
["bitfinex","ETHUSD",1641501687436,0.00284212,3427.7,3427.6,5.26681637]
["bitfinex","ETHUSD",1641501687639,0.00284212,3427.7,3427.6,7.98932242]
["bitfinex","ETHUSD",1641501687837,0.00284212,3427.7,3427.6,5.26681637]
["bitfinex","ETHUSD",1641501688239,0.00284212,3427.7,3427.6,1.11681637]
["bitfinex","ETHUSD",1641501689402,0.00284212,3427.7,3427.6,5.31681637]
["bitfinex","ETHUSD",1641501689598,0.00284212,3427.7,3427.6,1.11681637]
["bitfinex","ETHUSD",1641501691004,0.00284212,3427.7,3427.6,5.48129772]
["bitfinex","ETHUSD",1641501691203,0.00284212,3427.7,3427.6,8.40782772]
["bitfinex","ETHUSD",1641501691399,0.00284212,3427.7,3427.6,6.15885562]
["bitfinex","ETHUSD",1641501691400,4.212e-05,3427.7,3427.6,6.15885562]
["bitfinex","ETHUSD",1641501691605,4.212e-05,3427.7,3427.6,23.93485562]
["bitfinex","ETHUSD",1641501691802,0.004441,3429.1,3427.6,24.43485562]
["bitfinex","ETHUSD",1641501692004,0.004441,3429.1,3428.5,0.01215582]
["bitfinex","ETHUSD",1641501692208,0.004441,3429.1,3428.7,0.72886]
["bitfinex","ETHUSD",1641501692209,0.00738951,3429.0,3428.7,0.72886]
["bitfinex","ETHUSD",1641501692401,0.00738951,3429.0,3428.8,1.65350416]
["bitfinex","ETHUSD",1641501692602,0.00682108,3428.9,3428.8,1.65350416]
["bitfinex","ETHUSD",1641501693002,0.00682108,3428.9,3428.8,2.65350416]
["bitfinex","ETHUSD",1641501693247,0.00682108,3428.9,3428.8,5.27552776]
["bitfinex","ETHUSD",1641501693449,1.86002871,3429.9,3428.8,5.29139735]
["bitfinex","ETHUSD",1641501693648,1.86002871,3429.9,3428.9,0.72893]
["bitfinex","ETHUSD",1641501693851,0.00444088,3429.4,3429.0,0.418]
["bitfinex","ETHUSD",1641501694251,0.0022737,3429.3,3429.0,3.08785905]
["bitfinex","ETHUSD",1641501694649,0.00170527,3429.2,3429.1,1.72885]
["bitfinex","ETHUSD",1641501694856,0.00176813,3429.7,3429.2,11.55]
["bitfinex","ETHUSD",1641501695051,0.00176813,3429.7,3429.3,4.53140569]
["bitfinex","ETHUSD",1641501695250,0.0022737,3429.6,3429.4,1.85073227]
["bitfinex","ETHUSD",1641501695450,0.0022737,3429.6,3429.5,11.55315079]
["bitfinex","ETHUSD",1641501695650,1.06495019,3430.2,3429.5,12.55315079]
["bitfinex","ETHUSD",1641501695850,1.06495019,3430.2,3429.5,12.85315079]
["bitfinex","ETHUSD",1641501696048,1.39726853,3430.5,3429.9,10.4]
["bitfinex","ETHUSD",1641501696248,1.39726853,3430.5,3430.0,4.82668699]
["bitfinex","ETHUSD",1641501696449,2.46809553,3430.1,3430.0,5.82668699]
["bitfinex","ETHUSD",1641501696649,2.46809553,3430.1,3430.0,7.49023251]
["bitfinex","ETHUSD",1641501696920,1.03765951,3430.6,3430.2,2.9140617]
["bitfinex","ETHUSD",1641501697114,1.03765951,3430.6,3430.3,4.36342813]
["bitfinex","ETHUSD",1641501697318,1.39726853,3430.9,3430.3,4.36342813]
["bitfinex","ETHUSD",1641501697519,0.05461984,3431.1,3430.3,4.66342813]
["bitfinex","ETHUSD",1641501697716,0.0022737,3430.8,3430.5,0.72858]
["bitfinex","ETHUSD",1641501697920,0.0022737,3430.8,3430.3,4.66342813]
["bitfinex","ETHUSD",1641501697921,0.0022737,3430.8,3430.3,1.718]
["bitfinex","ETHUSD",1641501698115,0.00170527,3430.7,3430.3,1.718]
["bitfinex","ETHUSD",1641501698320,0.00170527,3430.7,3430.3,0.418]
["bitfinex","ETHUSD",1641501698517,0.00113685,3430.6,3430.3,0.418]
["bitfinex","ETHUSD",1641501698915,0.05461984,3431.1,3430.3,0.418]
["bitfinex","ETHUSD",1641501698916,0.00341055,3431.0,3430.3,0.418]
["bitfinex","ETHUSD",1641501699115,0.00341055,3431.0,3430.3,1.418]
["bitfinex","ETHUSD",1641501699316,0.00284212,3430.9,3430.3,1.418]
["bitfinex","ETHUSD",1641501699717,0.00454739,3431.2,3430.3,0.418]
["bitfinex","ETHUSD",1641501700123,0.00397897,3431.1,3430.3,0.418]
["bitfinex","ETHUSD",1641501700521,0.00341055,3431.0,3430.3,0.418]
["bitfinex","ETHUSD",1641501700946,0.00284212,3430.9,3430.3,0.418]
["bitfinex","ETHUSD",1641501701447,0.00454739,3431.2,3430.3,0.418]
["bitfinex","ETHUSD",1641501701846,0.00397897,3431.1,3430.3,0.418]
["bitfinex","ETHUSD",1641501702248,0.00341055,3431.0,3430.3,0.418]
["bitfinex","ETHUSD",1641501702657,0.00284212,3430.9,3430.3,0.418]
["bitfinex","ETHUSD",1641501703047,0.72879,3431.1,3430.3,0.418]
["bitfinex","ETHUSD",1641501703248,2.05680837,3430.5,3430.3,0.418]
["bitfinex","ETHUSD",1641501703850,0.00341055,3431.0,3430.3,0.418]
["bitfinex","ETHUSD",1641501704250,0.00284212,3430.9,3430.3,0.418]
["bitfinex","ETHUSD",1641501704500,0.00284212,3430.9,3430.3,0.368]
["bitfinex","ETHUSD",1641501704701,0.00625266,3431.5,3430.3,0.368]
["bitfinex","ETHUSD",1641501705104,1.98357092,3431.0,3430.3,0.368]
["bitfinex","ETHUSD",1641501705501,0.00284212,3430.9,3430.3,0.368]
["bitfinex","ETHUSD",1641501708754,0.00284212,3430.9,3430.5,1.71535032]
["bitfinex","ETHUSD",1641501712095,0.00284212,3430.9,3430.2,1.0]
["bitfinex","ETHUSD",1641501712395,0.00284212,3430.9,3430.1,1.418]
["bitfinex","ETHUSD",1641501712795,0.00284212,3430.9,3430.2,0.00113684]
["bitfinex","ETHUSD",1641501713395,2.27853,3430.9,3430.2,0.00113684]
["bitfinex","ETHUSD",1641501714200,0.00284212,3430.9,3430.2,0.00113684]
["bitfinex","ETHUSD",1641501714997,9.19130147,3429.0,3428.3,3.35328367]
["bitfinex","ETHUSD",1641501715201,9.19130147,3429.0,3427.4,4.3134]
["bitfinex","ETHUSD",1641501715202,4.8,3428.9,3427.4,4.3134]
["bitfinex","ETHUSD",1641501715402,0.01262622,3428.7,3426.8,1.01757759]
["bitfinex","ETHUSD",1641501715653,0.01262622,3428.7,3426.8,0.418]
["bitfinex","ETHUSD",1641501715654,0.72945,3427.9,3426.8,0.418]
["bitfinex","ETHUSD",1641501715850,1.45889,3427.9,3427.2,0.80643274]
["bitfinex","ETHUSD",1641501716052,1.45889,3427.9,3427.2,3.274e-05]
["bitfinex","ETHUSD",1641501716053,0.72944,3427.9,3427.2,3.274e-05]
["bitfinex","ETHUSD",1641501716249,0.72944,3427.9,3427.7,1.14878886]
["bitfinex","ETHUSD",1641501716451,0.418,3427.8,3427.7,1.14878886]
["bitfinex","ETHUSD",1641501716651,0.418,3427.8,3427.0,2.26776439]
["bitfinex","ETHUSD",1641501717052,0.418,3427.8,3427.1,0.01762113]
["bitfinex","ETHUSD",1641501717353,0.01262622,3428.7,3427.1,0.01762113]
["bitfinex","ETHUSD",1641501717354,0.418,3428.4,3427.1,0.01762113]
["bitfinex","ETHUSD",1641501717552,1.45856,3428.8,3427.1,0.01762113]
["bitfinex","ETHUSD",1641501717553,1.87656,3428.8,3427.1,0.01762113]
["bitfinex","ETHUSD",1641501717852,0.72925,3428.5,3427.7,1.00735456]
["bitfinex","ETHUSD",1641501718053,0.72928,3428.4,3427.7,1.00735456]
["bitfinex","ETHUSD",1641501718255,0.72928,3428.4,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501718453,2.91706,3428.8,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501718653,2.91706,3428.8,3428.1,1.72172293]
["bitfinex","ETHUSD",1641501719053,2.91706,3428.8,3428.2,0.01136847]
["bitfinex","ETHUSD",1641501719492,0.7292666,3428.6,3428.2,0.01136847]
["bitfinex","ETHUSD",1641501719692,0.7292666,3428.6,3427.7,1.00735456]
["bitfinex","ETHUSD",1641501719693,0.7292666,3428.6,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501720291,0.7292666,3428.6,3428.3,1.0361681]
["bitfinex","ETHUSD",1641501720496,0.72915,3428.9,3428.3,1.0361681]
["bitfinex","ETHUSD",1641501720696,3.67796547,3429.4,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501720697,2.9166,3429.4,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501720899,1.4583,3429.4,3428.9,1.20025133]
["bitfinex","ETHUSD",1641501721200,1.4583,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641501721396,0.7291,3429.3,3429.0,0.00682108]
["bitfinex","ETHUSD",1641501721796,4.72115475,3429.1,3429.0,0.00682108]
["bitfinex","ETHUSD",1641501721996,4.72115475,3429.1,3428.8,0.00795793]
["bitfinex","ETHUSD",1641501722196,4.72115475,3429.1,3428.0,0.01250532]
["bitfinex","ETHUSD",1641501722396,1.02115475,3429.1,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501722697,3.86624782,3429.1,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501722904,3.34873502,3429.0,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501723161,3.34873502,3429.0,3427.2,1.96018093]
["bitfinex","ETHUSD",1641501723162,3.34873502,3429.0,3427.5,0.01534744]
["bitfinex","ETHUSD",1641501723356,3.34873502,3429.0,3427.3,0.01648428]
["bitfinex","ETHUSD",1641501723357,1.03509782,3428.3,3427.3,0.01648428]
["bitfinex","ETHUSD",1641501723757,0.72936,3428.0,3427.7,1.05276581]
["bitfinex","ETHUSD",1641501723959,0.72936,3428.0,3427.7,1.00276581]
["bitfinex","ETHUSD",1641501724159,0.72936,3428.0,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501724957,1.76443782,3428.1,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501725157,1.03509782,3428.1,3427.8,0.01364217]
["bitfinex","ETHUSD",1641501725360,2.85594853,3428.4,3427.8,1.92708437]
["bitfinex","ETHUSD",1641501725361,2.46897929,3427.9,3427.8,1.92708437]
["bitfinex","ETHUSD",1641501726161,2.18776,3428.8,3427.8,3.22708437]
["bitfinex","ETHUSD",1641501726162,2.46897929,3428.3,3427.8,3.22708437]
["bitfinex","ETHUSD",1641501726359,2.46897929,3428.3,3427.8,3.06368437]
["bitfinex","ETHUSD",1641501726559,2.46897929,3428.3,3427.9,1.01307374]
["bitfinex","ETHUSD",1641501727004,2.46897929,3428.3,3428.0,0.01250532]
["bitfinex","ETHUSD",1641501727205,2.46897929,3428.7,3428.4,1.97921814]
["bitfinex","ETHUSD",1641501727408,2.46897929,3428.7,3428.6,1.33932293]
["bitfinex","ETHUSD",1641501727606,2.46897929,3428.7,3428.6,0.33932293]
["bitfinex","ETHUSD",1641501727906,2.46897929,3428.7,3428.6,0.34841771]
["bitfinex","ETHUSD",1641501728508,2.46897929,3428.9,3428.6,0.34841771]
["bitfinex","ETHUSD",1641501728906,2.46897929,3428.9,3428.7,0.00852635]
["bitfinex","ETHUSD",1641501730308,2.46897929,3428.9,3427.8,0.00447859]
["bitfinex","ETHUSD",1641501730757,2.46897929,3428.9,3427.9,0.01307374]
["bitfinex","ETHUSD",1641501731151,1.03509782,3428.8,3427.9,0.01307374]
["bitfinex","ETHUSD",1641501731355,1.8141812,3428.7,3428.3,1.28981977]
["bitfinex","ETHUSD",1641501731552,1.03509782,3428.8,3428.3,1.28981977]
["bitfinex","ETHUSD",1641501731750,1.03509782,3428.8,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501731954,1.03509782,3428.7,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501735712,1.03509782,3428.6,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501736315,2.46897929,3428.6,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501737514,2.46897929,3428.9,3428.4,0.01023162]
["bitfinex","ETHUSD",1641501738400,2.46897929,3428.9,3428.5,0.00092572]
["bitfinex","ETHUSD",1641501738796,2.46897929,3428.9,3428.6,2.17161571]
["bitfinex","ETHUSD",1641501739199,2.46897929,3428.9,3428.7,0.00852635]
["bitfinex","ETHUSD",1641501746060,2.46897929,3428.9,3428.6,0.00909478]
["bitfinex","ETHUSD",1641501746760,1.92253132,3428.8,3428.6,0.00909478]
["bitfinex","ETHUSD",1641501747660,4.7348755,3428.8,3428.6,0.00909478]
["bitfinex","ETHUSD",1641501747860,6.35,3428.7,3428.6,0.00909478]
["bitfinex","ETHUSD",1641501748061,8.81897929,3428.7,3428.6,0.00909478]
["bitfinex","ETHUSD",1641501748459,8.80926656,3428.7,3428.6,0.00909478]
["bitfinex","ETHUSD",1641501749060,9.84436438,3428.7,3428.6,0.01002752]
["bitfinex","ETHUSD",1641501749263,9.84436438,3428.7,3428.6,0.01096026]
["bitfinex","ETHUSD",1641501749909,13.32884149,3428.7,3428.6,0.01096026]
["bitfinex","ETHUSD",1641501751107,12.29374367,3428.7,3428.6,0.01096026]
["bitfinex","ETHUSD",1641501752114,12.29374367,3428.7,3428.6,0.01002752]
["bitfinex","ETHUSD",1641501752308,2.46897929,3428.7,3427.2,3.10469518]
["bitfinex","ETHUSD",1641501752508,1.4585772,3428.4,3427.8,1.10943065]
["bitfinex","ETHUSD",1641501752708,1.4585772,3428.4,3427.9,0.00397896]
["bitfinex","ETHUSD",1641501753356,2.14961325,3428.2,3427.9,0.00397896]
["bitfinex","ETHUSD",1641501753557,0.72931,3428.1,3427.9,0.00397896]
["bitfinex","ETHUSD",1641501753958,0.72931,3428.1,3427.3,0.3073895]
["bitfinex","ETHUSD",1641501754358,0.72931,3428.1,3427.4,0.00682108]
["bitfinex","ETHUSD",1641501754560,2.14961325,3428.2,3427.4,0.00682108]
["bitfinex","ETHUSD",1641501754561,2.46897929,3428.0,3427.4,0.00682108]
["bitfinex","ETHUSD",1641501754764,2.46897929,3428.0,3427.7,1.19271571]
["bitfinex","ETHUSD",1641501755062,2.46897929,3428.0,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501755259,2.14961325,3428.2,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501755260,2.46897929,3428.1,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501758398,2.46897929,3428.1,3427.9,1.80995788]
["bitfinex","ETHUSD",1641501758598,2.46897929,3428.1,3427.9,2.83905788]
["bitfinex","ETHUSD",1641501758802,2.46897929,3428.1,3428.0,9.00341054]
["bitfinex","ETHUSD",1641501759199,2.00257929,3428.1,3428.0,1.00341054]
["bitfinex","ETHUSD",1641501759401,2.00257929,3428.9,3428.0,1.00341054]
["bitfinex","ETHUSD",1641501759600,2.00257929,3428.9,3428.6,1.32381182]
["bitfinex","ETHUSD",1641501759803,0.00113685,3428.8,3428.6,1.32381182]
["bitfinex","ETHUSD",1641501759999,0.00113685,3428.8,3428.4,0.72904]
["bitfinex","ETHUSD",1641501760199,0.00113685,3428.8,3428.4,1.02904]
["bitfinex","ETHUSD",1641501760854,0.00113685,3428.8,3428.4,2.72195095]
["bitfinex","ETHUSD",1641501761256,0.00113685,3428.8,3428.7,1.35466602]
["bitfinex","ETHUSD",1641501770455,0.00113685,3428.8,3428.5,1.0]
["bitfinex","ETHUSD",1641501770655,0.00113685,3428.8,3428.1,0.00284212]
["bitfinex","ETHUSD",1641501771655,1.85884619,3428.5,3428.1,0.00284212]
["bitfinex","ETHUSD",1641501772507,1.85884619,3428.5,3427.7,1.26821701]
["bitfinex","ETHUSD",1641501773009,1.85884619,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501774507,1.85884619,3428.5,3427.8,0.73371739]
["bitfinex","ETHUSD",1641501774508,0.72918,3428.4,3427.8,0.73371739]
["bitfinex","ETHUSD",1641501775761,0.72918,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501778160,1.85884619,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501778867,2.58803619,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501779503,0.72919,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501779904,1.4584,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501780104,0.72921,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501780506,1.85884619,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501780905,0.72917,3428.6,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501781809,2.46910228,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501782408,0.72917,3428.6,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501782609,0.72917,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501782811,0.7292,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501783256,2.21358853,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501784050,0.72921,3428.3,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501784851,2.94280853,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501785050,0.72922,3428.5,3427.8,0.73373739]
["bitfinex","ETHUSD",1641501785453,0.72922,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501786351,2.17653208,3428.3,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501787214,2.90578208,3428.3,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501788016,0.72925,3428.3,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501788418,1.45844,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501788615,0.7292,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501789015,2.06467346,3428.5,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501789818,0.72918,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501791467,1.45839,3428.4,3427.8,0.00454739]
["bitfinex","ETHUSD",1641501791965,1.45839,3428.4,3428.1,1.66250211]
["bitfinex","ETHUSD",1641501792166,1.45839,3428.4,3428.3,1.03863115]
["bitfinex","ETHUSD",1641501792368,0.72915,3428.5,3428.3,1.03863115]
["bitfinex","ETHUSD",1641501792568,0.72912,3428.8,3428.3,1.04033642]
["bitfinex","ETHUSD",1641501792767,4.791276,3429.0,3428.4,0.00113684]
["bitfinex","ETHUSD",1641501792768,4.78933323,3429.0,3428.4,0.00113684]
["bitfinex","ETHUSD",1641501793167,4.78933323,3429.0,3428.9,2.91650461]
["bitfinex","ETHUSD",1641501793573,4.79160693,3429.0,3428.9,2.91650461]
["bitfinex","ETHUSD",1641501793968,4.79160693,3429.0,3428.9,3.91650461]
["bitfinex","ETHUSD",1641501794413,4.79160693,3429.0,3428.4,0.41913684]
["bitfinex","ETHUSD",1641501794812,0.00170527,3428.9,3428.4,0.41913684]
["bitfinex","ETHUSD",1641501795212,0.00113685,3428.8,3428.4,0.41913684]
["bitfinex","ETHUSD",1641501795412,0.00113685,3428.8,3428.5,1.35751664]
["bitfinex","ETHUSD",1641501795614,4.78933323,3429.0,3428.5,1.35751664]
["bitfinex","ETHUSD",1641501795615,0.00170527,3428.9,3428.5,1.35751664]
["bitfinex","ETHUSD",1641501796012,0.00113685,3428.8,3428.5,2.35751664]
["bitfinex","ETHUSD",1641501796413,0.00170527,3428.9,3428.5,2.35751664]
["bitfinex","ETHUSD",1641501796814,0.00113685,3428.8,3428.5,2.35751664]
["bitfinex","ETHUSD",1641501797213,0.00170527,3428.9,3428.5,2.35751664]
["bitfinex","ETHUSD",1641501797413,0.73076527,3428.9,3428.5,2.35751664]
["bitfinex","ETHUSD",1641501797613,0.00113685,3428.8,3428.5,2.35751664]
["bitfinex","ETHUSD",1641501798016,0.00113685,3428.8,3428.5,1.35751664]
["bitfinex","ETHUSD",1641501799059,0.73023685,3428.8,3428.5,1.35751664]
["bitfinex","ETHUSD",1641501799256,0.00113685,3428.8,3428.5,1.35751664]
["bitfinex","ETHUSD",1641501802214,0.00113685,3428.8,3428.5,2.08653664]
["bitfinex","ETHUSD",1641501803017,0.73016685,3428.8,3428.5,2.08653664]
["bitfinex","ETHUSD",1641501803217,0.86721996,3429.6,3428.5,2.08653664]
["bitfinex","ETHUSD",1641501803218,3.59379514,3429.7,3428.6,3.08952717]
["bitfinex","ETHUSD",1641501803417,3.59379514,3429.7,3429.3,0.01206202]
["bitfinex","ETHUSD",1641501803617,3.59379514,3429.7,3429.5,0.72873]
["bitfinex","ETHUSD",1641501803817,6.2,3430.2,3429.5,1.14673]
["bitfinex","ETHUSD",1641501804021,0.45244002,3429.8,3429.6,2.10969667]
["bitfinex","ETHUSD",1641501804219,0.00511581,3429.7,3429.6,5.75311107]
["bitfinex","ETHUSD",1641501804415,0.00511581,3429.7,3429.6,7.17111957]
["bitfinex","ETHUSD",1641501804617,0.00511581,3429.7,3429.6,7.47111957]
["bitfinex","ETHUSD",1641501805017,0.00511581,3429.7,3429.6,24.49111957]
["bitfinex","ETHUSD",1641501805219,5.583e-05,3429.8,3429.7,3.7]
["bitfinex","ETHUSD",1641501805418,5.583e-05,3429.8,3429.7,23.8375961]
["bitfinex","ETHUSD",1641501805663,5.583e-05,3429.8,3429.7,7.8175961]
["bitfinex","ETHUSD",1641501805868,5.583e-05,3429.8,3429.7,8.8462061]
["bitfinex","ETHUSD",1641501807064,5.583e-05,3429.8,3429.7,25.8662061]
["bitfinex","ETHUSD",1641501808168,5.583e-05,3429.8,3429.7,26.05132046]
["bitfinex","ETHUSD",1641501808767,5.583e-05,3429.8,3429.7,23.35172436]
["bitfinex","ETHUSD",1641501810709,5.583e-05,3429.8,3429.7,57.88967467]
["bitfinex","ETHUSD",1641501811608,5.583e-05,3429.8,3429.7,37.16967467]
["bitfinex","ETHUSD",1641501811816,5.583e-05,3429.8,3429.7,2.63172436]
["bitfinex","ETHUSD",1641501812611,5.583e-05,3429.8,3429.7,2.44661]
["bitfinex","ETHUSD",1641501813266,5.583e-05,3429.8,3429.7,1.14661]
["bitfinex","ETHUSD",1641501814366,5.583e-05,3429.8,3429.7,1.33172436]
["bitfinex","ETHUSD",1641501814562,5.583e-05,3429.8,3429.7,2.63172436]
["bitfinex","ETHUSD",1641501814964,5.583e-05,3429.8,3429.7,2.44661]
["bitfinex","ETHUSD",1641501817113,5.583e-05,3429.8,3429.7,2.44660911]
["bitfinex","ETHUSD",1641501817715,5.583e-05,3429.8,3429.7,2.63172347]
["bitfinex","ETHUSD",1641501819310,5.583e-05,3429.8,3429.7,19.65172347]
["bitfinex","ETHUSD",1641501821857,5.583e-05,3429.8,3429.7,19.72291086]
["bitfinex","ETHUSD",1641501822065,0.05476441,3430.6,3429.8,11.55]
["bitfinex","ETHUSD",1641501822259,0.05476441,3430.6,3430.2,0.7285]
["bitfinex","ETHUSD",1641501822459,0.05476441,3430.6,3430.3,0.418]
["bitfinex","ETHUSD",1641501822656,0.05476441,3430.6,3430.3,17.438]
["bitfinex","ETHUSD",1641501823059,0.05476441,3430.6,3430.4,1.0]
["bitfinex","ETHUSD",1641501823258,4.37717233,3431.5,3430.5,6.518]
["bitfinex","ETHUSD",1641501823458,4.37717233,3431.5,3430.8,0.7284749]
["bitfinex","ETHUSD",1641501823658,0.00909478,3431.3,3430.8,1.1464749]
["bitfinex","ETHUSD",1641501823858,0.00909478,3431.3,3430.9,0.3]
["bitfinex","ETHUSD",1641501824058,0.00852635,3431.2,3430.9,0.3]
["bitfinex","ETHUSD",1641501824262,0.00852635,3431.2,3430.8,2.65244468]
["bitfinex","ETHUSD",1641501824510,0.00795793,3431.1,3430.9,2.05472058]
["bitfinex","ETHUSD",1641501824913,0.00738951,3431.0,3430.9,2.05472058]
["bitfinex","ETHUSD",1641501825312,0.00738951,3431.0,3430.9,2.78324058]
["bitfinex","ETHUSD",1641501826110,2.4749155,3431.0,3430.9,2.78324058]
["bitfinex","ETHUSD",1641501826911,0.00738951,3431.0,3430.9,2.78324058]
["bitfinex","ETHUSD",1641501832912,0.00738951,3431.0,3430.9,1.78324058]
["bitfinex","ETHUSD",1641501834211,0.00738951,3431.0,3430.9,2.08324058]
["bitfinex","ETHUSD",1641501834510,0.00738951,3431.0,3430.9,3.08324058]
["bitfinex","ETHUSD",1641501838263,0.00738951,3431.0,3430.9,1.05472058]
["bitfinex","ETHUSD",1641501839062,0.00738951,3431.0,3430.8,0.418]
["bitfinex","ETHUSD",1641501839264,0.00738951,3431.0,3430.6,0.72857]
["bitfinex","ETHUSD",1641501839516,2.03261061,3431.4,3430.6,0.72857]
["bitfinex","ETHUSD",1641501839517,0.00682108,3430.9,3430.6,0.72857]
["bitfinex","ETHUSD",1641501839917,0.00625266,3430.8,3430.6,0.72857]
["bitfinex","ETHUSD",1641501840423,0.00568423,3430.7,3430.6,0.72857]
["bitfinex","ETHUSD",1641501840818,0.00568423,3430.7,3430.6,1.97677392]
["bitfinex","ETHUSD",1641501841220,0.00568423,3430.7,3430.6,1.24820392]
["bitfinex","ETHUSD",1641501844063,0.00568423,3430.7,3430.6,1.97678392]
["bitfinex","ETHUSD",1641501844263,0.00568423,3430.7,3430.6,2.69478392]
["bitfinex","ETHUSD",1641501844662,0.00568423,3430.7,3430.6,26.18597131]
["bitfinex","ETHUSD",1641501844869,0.00447835,3431.3,3430.8,1.45663]
["bitfinex","ETHUSD",1641501845063,0.00447835,3431.3,3430.9,12.69632]
["bitfinex","ETHUSD",1641501845264,0.00284212,3431.2,3431.0,11.06600773]
["bitfinex","ETHUSD",1641501845462,0.00284212,3431.2,3431.1,11.568]
["bitfinex","ETHUSD",1641501845666,3.7865,3432.2,3431.2,18.37657746]
["bitfinex","ETHUSD",1641501845863,3.7865,3432.2,3431.7,2.17644452]
["bitfinex","ETHUSD",1641501846063,2.08991574,3432.3,3431.7,2.89444452]
["bitfinex","ETHUSD",1641501846464,2.08991574,3432.3,3431.7,3.89444452]
["bitfinex","ETHUSD",1641501846663,2.81824574,3432.3,3431.7,3.89444452]
["bitfinex","ETHUSD",1641501847317,2.81824574,3432.3,3431.7,4.62275452]
["bitfinex","ETHUSD",1641501847518,3.16374044,3431.8,3431.7,4.62275452]
["bitfinex","ETHUSD",1641501848518,3.16374044,3431.8,3431.7,2.44631]
["bitfinex","ETHUSD",1641501850019,3.16374044,3431.8,3431.7,4.08165113]
["bitfinex","ETHUSD",1641501851964,3.12868549,3431.8,3431.7,4.08165113]
["bitfinex","ETHUSD",1641501852463,3.12868549,3431.8,3431.7,2.44631]
["bitfinex","ETHUSD",1641501853264,3.12868549,3431.8,3431.7,2.14631]
["bitfinex","ETHUSD",1641501853866,3.12868549,3431.8,3431.7,1.14631]
["bitfinex","ETHUSD",1641501854713,3.12868549,3431.8,3431.7,0.418]
["bitfinex","ETHUSD",1641501856019,5.99522113,3431.8,3431.0,0.418]
["bitfinex","ETHUSD",1641501856213,0.72852,3431.4,3431.0,0.418]
["bitfinex","ETHUSD",1641501856414,0.00568424,3431.7,3431.0,0.418]
["bitfinex","ETHUSD",1641501856614,2.0358955,3431.6,3431.0,0.418]
["bitfinex","ETHUSD",1641501856813,2.04101132,3431.6,3431.0,0.418]
["bitfinex","ETHUSD",1641501857013,0.00454739,3431.5,3431.0,0.418]
["bitfinex","ETHUSD",1641501857413,0.00397897,3431.4,3431.0,0.418]
["bitfinex","ETHUSD",1641501857614,0.72856,3431.2,3431.0,0.418]
["bitfinex","ETHUSD",1641501858014,0.0022737,3431.1,3431.0,0.418]
["bitfinex","ETHUSD",1641501859665,0.0022737,3431.1,3431.0,1.14653]
["bitfinex","ETHUSD",1641501863518,0.0022737,3431.1,3431.0,2.14653]
["bitfinex","ETHUSD",1641501864818,0.0022737,3431.1,3431.0,1.14653]
["bitfinex","ETHUSD",1641501865666,0.0022737,3431.1,3431.0,0.418]
["bitfinex","ETHUSD",1641501877118,0.0022737,3431.1,3430.6,2.25062827]
["bitfinex","ETHUSD",1641501877316,0.0022737,3431.1,3430.6,0.26502866]
["bitfinex","ETHUSD",1641501877515,0.00170528,3431.0,3430.6,0.26502866]
["bitfinex","ETHUSD",1641501877716,0.00170528,3431.0,3430.5,0.00456679]
["bitfinex","ETHUSD",1641501877915,1.6500101,3430.8,3430.5,0.00456679]
["bitfinex","ETHUSD",1641501878115,2.3786901,3430.8,3430.5,0.00456679]
["bitfinex","ETHUSD",1641501878816,2.46724584,3430.7,3430.5,0.00456679]
["bitfinex","ETHUSD",1641501879215,2.46724584,3430.7,3430.3,1.14668]
["bitfinex","ETHUSD",1641501879715,0.72871,3430.6,3430.4,0.00170527]
["bitfinex","ETHUSD",1641501885718,10.93043154,3430.5,3430.4,0.00170527]
["bitfinex","ETHUSD",1641501885919,10.93043154,3430.5,3430.2,0.00284211]
["bitfinex","ETHUSD",1641501885920,11.67893154,3430.5,3430.2,0.00284211]
["bitfinex","ETHUSD",1641501886122,11.67893154,3430.5,3430.1,0.00341054]
["bitfinex","ETHUSD",1641501886123,0.7289,3430.4,3430.1,0.00341054]
["bitfinex","ETHUSD",1641501886717,0.72895,3430.3,3430.1,0.00341054]
["bitfinex","ETHUSD",1641501886919,3.6447798,3430.3,3430.1,0.00341054]
["bitfinex","ETHUSD",1641501887722,3.6447798,3430.3,3429.4,0.00456692]
["bitfinex","ETHUSD",1641501887923,1.4580578,3429.9,3429.5,0.00682108]
["bitfinex","ETHUSD",1641501888182,2.26166297,3429.8,3429.5,0.00682108]
["bitfinex","ETHUSD",1641501888678,2.94657373,3429.7,3429.5,0.00682108]
["bitfinex","ETHUSD",1641501888876,3.53216297,3429.8,3429.5,0.00682108]
["bitfinex","ETHUSD",1641501889077,1.45832,3429.7,3429.5,0.00682108]
["bitfinex","ETHUSD",1641501889277,9.3,3429.6,3428.3,2.17791357]
["bitfinex","ETHUSD",1641501889480,0.729172,3429.0,3428.3,2.17791357]
["bitfinex","ETHUSD",1641501889778,0.729172,3429.0,3428.6,1.3774872]
["bitfinex","ETHUSD",1641501889779,1.66370053,3429.0,3428.6,1.3774872]
["bitfinex","ETHUSD",1641501890178,1.66370053,3429.0,3428.7,0.00454738]
["bitfinex","ETHUSD",1641501890580,0.72916,3428.9,3428.7,0.00454738]
["bitfinex","ETHUSD",1641501892734,0.72903,3429.2,3428.7,0.00454738]
["bitfinex","ETHUSD",1641501892935,3.98319996,3429.7,3428.8,0.418]
["bitfinex","ETHUSD",1641501893135,3.98319996,3429.7,3429.4,1.28198149]
["bitfinex","ETHUSD",1641501893136,0.13819996,3429.7,3429.4,1.28198149]
["bitfinex","ETHUSD",1641501893542,0.13819997,3430.0,3429.4,1.28198149]
["bitfinex","ETHUSD",1641501893938,0.0022737,3429.9,3429.4,1.28198149]
["bitfinex","ETHUSD",1641501894339,0.00170527,3429.8,3429.4,1.28198149]
["bitfinex","ETHUSD",1641501894538,0.73060527,3429.8,3429.4,3.49085856]
["bitfinex","ETHUSD",1641501894738,0.00113685,3429.7,3429.4,3.49085856]
["bitfinex","ETHUSD",1641501895249,0.00113685,3429.7,3429.5,0.418]
["bitfinex","ETHUSD",1641501895440,0.00113685,3429.7,3429.5,18.438]
["bitfinex","ETHUSD",1641501895681,2.46929051,3429.7,3429.5,19.166693]
["bitfinex","ETHUSD",1641501896779,2.46929051,3429.7,3429.5,2.146693]
["bitfinex","ETHUSD",1641501896780,0.00113685,3429.7,3429.5,2.146693]
["bitfinex","ETHUSD",1641501896976,0.00113685,3429.7,3429.6,5.99294223]
["bitfinex","ETHUSD",1641501897183,0.00113685,3429.7,3429.6,7.41094223]
["bitfinex","ETHUSD",1641501897383,0.00113685,3429.7,3429.6,7.71094223]
["bitfinex","ETHUSD",1641501897977,0.00113685,3429.7,3429.6,7.44591357]
["bitfinex","ETHUSD",1641501898180,0.00113685,3429.7,3429.6,31.36591357]
["bitfinex","ETHUSD",1641501898779,0.00113685,3429.7,3429.6,28.888]
["bitfinex","ETHUSD",1641501899921,0.00113685,3429.7,3429.6,29.45302866]
["bitfinex","ETHUSD",1641501901523,0.00113685,3429.7,3429.6,32.41428293]
["bitfinex","ETHUSD",1641501901722,0.00113685,3429.7,3429.6,15.39428293]
["bitfinex","ETHUSD",1641501901924,0.00113685,3429.7,3429.6,32.41428293]
["bitfinex","ETHUSD",1641501902622,0.00113685,3429.7,3429.6,8.49428293]
["bitfinex","ETHUSD",1641501903022,0.00113685,3429.7,3429.6,13.89428293]
["bitfinex","ETHUSD",1641501903471,0.00113685,3429.7,3429.6,27.95302866]
["bitfinex","ETHUSD",1641501904873,0.00113685,3429.7,3429.6,27.688]
["bitfinex","ETHUSD",1641501905477,0.00113685,3429.7,3429.6,27.95302866]
["bitfinex","ETHUSD",1641501908620,0.00113685,3429.7,3429.6,28.68170106]
["bitfinex","ETHUSD",1641501909219,0.00113685,3429.7,3429.6,2.71170106]
["bitfinex","ETHUSD",1641501909220,0.44534274,3429.7,3429.6,2.71170106]
["bitfinex","ETHUSD",1641501909423,0.88954863,3429.7,3429.6,2.71170106]
["bitfinex","ETHUSD",1641501910777,0.88954863,3429.7,3429.6,2.4466724]
["bitfinex","ETHUSD",1641501910980,0.88954863,3429.7,3429.6,8.8966724]
["bitfinex","ETHUSD",1641501911782,0.88954863,3429.7,3429.6,26.18170106]
["bitfinex","ETHUSD",1641501911979,0.00456701,3430.6,3429.7,11.70214435]
["bitfinex","ETHUSD",1641501912179,0.00456701,3430.6,3430.1,0.91143]
["bitfinex","ETHUSD",1641501912479,0.00456701,3430.6,3430.3,17.02]
["bitfinex","ETHUSD",1641501912480,0.00454739,3430.5,3430.3,17.02]
["bitfinex","ETHUSD",1641501912679,0.00454739,3430.5,3430.4,6.968]
["bitfinex","ETHUSD",1641501912878,0.00456701,3430.6,3430.4,7.268]
["bitfinex","ETHUSD",1641501913083,0.00456701,3430.6,3430.5,1.0]
["bitfinex","ETHUSD",1641501913279,1.1572,3431.7,3430.5,1.418]
["bitfinex","ETHUSD",1641501913481,1.96858013,3431.5,3431.1,2.61248392]
["bitfinex","ETHUSD",1641501913681,1.96858013,3431.5,3431.4,1.18639747]
["bitfinex","ETHUSD",1641501915128,1.03537381,3431.7,3431.4,1.18639747]
["bitfinex","ETHUSD",1641501915328,2.4675214,3431.5,3431.4,1.18639747]
["bitfinex","ETHUSD",1641501915934,2.4675214,3431.5,3431.4,9.84494404]
["bitfinex","ETHUSD",1641501916232,2.4675214,3431.5,3431.4,10.57830102]
["bitfinex","ETHUSD",1641501916932,2.4675214,3431.5,3431.4,5.32830102]
["bitfinex","ETHUSD",1641501917132,0.01080005,3431.6,3431.4,5.12780102]
["bitfinex","ETHUSD",1641501917534,0.01080005,3431.6,3431.5,1.0]
["bitfinex","ETHUSD",1641501919774,0.01080005,3431.6,3431.5,1.3]
["bitfinex","ETHUSD",1641501923229,0.01080005,3431.6,3431.4,1.60439747]
["bitfinex","ETHUSD",1641501923630,0.01023162,3431.5,3431.4,1.60439747]
["bitfinex","ETHUSD",1641501924430,0.01023162,3431.5,3431.4,3.34426519]
["bitfinex","ETHUSD",1641501927278,0.01023162,3431.5,3431.4,4.64426519]
["bitfinex","ETHUSD",1641501927479,0.01023162,3431.5,3431.4,3.34426519]
["bitfinex","ETHUSD",1641501927678,0.01023162,3431.5,3431.4,4.64426519]
["bitfinex","ETHUSD",1641501927878,0.01023162,3431.5,3431.4,3.64426519]
["bitfinex","ETHUSD",1641501928077,0.01023162,3431.5,3431.4,4.64426519]
["bitfinex","ETHUSD",1641501929080,0.01023162,3431.5,3431.4,4.34426519]
["bitfinex","ETHUSD",1641501931128,0.01023162,3431.5,3431.4,4.64426519]
["bitfinex","ETHUSD",1641501932631,0.01023162,3431.5,3431.4,5.37264519]
["bitfinex","ETHUSD",1641501932831,0.01023162,3431.5,3431.4,5.32264519]
["bitfinex","ETHUSD",1641501934888,0.01023162,3431.5,3431.4,5.07264519]
["bitfinex","ETHUSD",1641501935083,0.01023162,3431.5,3431.4,5.37264519]
["bitfinex","ETHUSD",1641501937546,0.01023162,3431.5,3431.4,2.33277747]
["bitfinex","ETHUSD",1641501937746,0.63083162,3431.5,3430.6,1.221]
["bitfinex","ETHUSD",1641501937949,0.63083162,3431.5,3430.3,1.27078357]
["bitfinex","ETHUSD",1641501938147,0.0096632,3431.4,3430.1,0.418]
["bitfinex","ETHUSD",1641501938346,2.63387596,3431.4,3430.4,1.45714]
["bitfinex","ETHUSD",1641501938544,1.67861688,3431.3,3430.4,1.45714]
["bitfinex","ETHUSD",1641501938747,0.00909478,3431.3,3430.6,1.18990465]
["bitfinex","ETHUSD",1641501938953,1.68897432,3430.7,3430.6,1.18990465]
["bitfinex","ETHUSD",1641501939352,1.69465855,3430.7,3430.6,1.18990465]
["bitfinex","ETHUSD",1641501939952,1.69465855,3430.7,3430.3,0.72869]
["bitfinex","ETHUSD",1641501940153,2.42335855,3430.7,3430.2,0.00451214]
["bitfinex","ETHUSD",1641501940460,0.00511581,3430.6,3430.2,0.00451214]
["bitfinex","ETHUSD",1641501940879,0.00454739,3430.5,3430.2,0.00451214]
["bitfinex","ETHUSD",1641501941280,2.41767432,3430.7,3430.4,1.42315787]
["bitfinex","ETHUSD",1641501941682,0.00511581,3430.6,3430.4,1.42315787]
["bitfinex","ETHUSD",1641501942081,0.00454739,3430.5,3430.4,1.42315787]
["bitfinex","ETHUSD",1641501942382,0.00454739,3430.5,3429.7,0.418]
["bitfinex","ETHUSD",1641501942383,0.64944739,3430.5,3429.7,0.418]
["bitfinex","ETHUSD",1641501942581,0.64944739,3430.5,3429.6,1.98360183]
["bitfinex","ETHUSD",1641501942582,0.64944739,3430.5,3429.6,0.52625673]
["bitfinex","ETHUSD",1641501942881,0.72885,3430.2,3429.6,0.52625673]
["bitfinex","ETHUSD",1641501943083,0.67885,3430.2,3429.7,0.52625673]
["bitfinex","ETHUSD",1641501943281,0.00227369,3430.1,3429.7,0.52625673]
["bitfinex","ETHUSD",1641501943482,1.70335111,3430.1,3429.7,0.52625673]
["bitfinex","ETHUSD",1641501943682,0.00170527,3430.0,3429.7,0.52625673]
["bitfinex","ETHUSD",1641501944083,0.00113685,3429.9,3429.7,0.52625673]
["bitfinex","ETHUSD",1641501944532,0.00227369,3430.1,3429.6,1.14351392]
["bitfinex","ETHUSD",1641501944933,1.63754399,3430.0,3429.6,1.44351392]
["bitfinex","ETHUSD",1641501945334,0.00113685,3429.9,3429.6,1.44351392]
["bitfinex","ETHUSD",1641501945634,0.00113685,3429.9,3429.7,0.72877]
["bitfinex","ETHUSD",1641501945834,0.00113685,3429.9,3429.6,1.44351392]
["bitfinex","ETHUSD",1641501946837,2.11937533,3429.8,3429.6,1.44351392]
["bitfinex","ETHUSD",1641501947234,2.11937533,3429.8,3429.6,1.14351392]
["bitfinex","ETHUSD",1641501948880,2.11937533,3429.8,3429.3,0.00451226]
["bitfinex","ETHUSD",1641501949081,2.11937533,3429.8,3429.3,0.42251226]
["bitfinex","ETHUSD",1641501949279,2.11937533,3429.8,3429.4,0.00170527]
["bitfinex","ETHUSD",1641501949980,2.11937533,3429.8,3429.7,1.06648961]
["bitfinex","ETHUSD",1641501950280,2.11937533,3429.8,3429.4,0.00170527]
["bitfinex","ETHUSD",1641501950882,2.99957533,3429.8,3429.4,0.00170527]
["bitfinex","ETHUSD",1641501951180,2.99957533,3429.8,3429.0,0.00397896]
["bitfinex","ETHUSD",1641501951581,2.99957533,3429.8,3428.9,0.00454739]
["bitfinex","ETHUSD",1641501951780,1.45826,3429.5,3428.8,0.00511581]
["bitfinex","ETHUSD",1641501952038,0.2195,3429.5,3428.7,0.00568423]
["bitfinex","ETHUSD",1641501952837,0.13819997,3429.6,3428.7,0.00568423]
["bitfinex","ETHUSD",1641501953236,0.13819997,3429.6,3428.5,0.00682108]
["bitfinex","ETHUSD",1641501953437,1.73492482,3428.6,3428.5,0.00682108]
["bitfinex","ETHUSD",1641501958806,2.82878384,3429.0,3428.5,0.00682108]
["bitfinex","ETHUSD",1641501959009,0.00451252,3429.2,3429.0,1.04638557]
["bitfinex","ETHUSD",1641501959462,0.00451252,3429.2,3429.1,0.00341054]
["bitfinex","ETHUSD",1641501960060,1.76736376,3429.2,3429.1,0.00341054]
["bitfinex","ETHUSD",1641501960964,0.00451252,3429.2,3429.1,0.00341054]
["bitfinex","ETHUSD",1641501961362,0.00113685,3429.9,3429.1,0.00341054]
["bitfinex","ETHUSD",1641501961561,0.00113685,3429.9,3429.1,0.30341054]
["bitfinex","ETHUSD",1641501961762,0.00451907,3429.4,3429.1,0.15341054]
["bitfinex","ETHUSD",1641501961961,2.17260351,3429.3,3429.2,0.00284212]
["bitfinex","ETHUSD",1641501962565,2.17260351,3429.3,3429.0,2.21486756]
["bitfinex","ETHUSD",1641501962763,2.17260351,3429.3,3429.1,0.00341054]
["bitfinex","ETHUSD",1641501963586,2.46838732,3429.2,3429.1,0.00341054]
["bitfinex","ETHUSD",1641501963985,2.46838732,3429.2,3428.8,0.00511581]
["bitfinex","ETHUSD",1641501967640,2.17260351,3429.3,3428.8,0.00511581]
["bitfinex","ETHUSD",1641501969441,2.17260351,3429.3,3428.8,0.73413581]
["bitfinex","ETHUSD",1641501969845,2.17260351,3429.3,3428.9,0.00454739]
["bitfinex","ETHUSD",1641501971083,2.17260351,3429.3,3428.8,0.68356739]
["bitfinex","ETHUSD",1641501971383,0.00170527,3429.2,3428.8,0.68356739]
["bitfinex","ETHUSD",1641501971785,0.00113685,3429.1,3428.8,0.68356739]
["bitfinex","ETHUSD",1641501972284,0.00170527,3429.2,3428.8,0.68356739]
["bitfinex","ETHUSD",1641501972684,2.17260351,3429.3,3428.8,0.68356739]
["bitfinex","ETHUSD",1641501972685,0.00113685,3429.1,3428.8,0.68356739]
["bitfinex","ETHUSD",1641501973090,0.00170527,3429.2,3428.9,0.7289681]
["bitfinex","ETHUSD",1641501973488,0.00113685,3429.1,3428.9,1.0289681]
["bitfinex","ETHUSD",1641501973888,0.0022737,3429.3,3428.9,1.0289681]
["bitfinex","ETHUSD",1641501974289,0.00170527,3429.2,3428.9,1.0289681]
["bitfinex","ETHUSD",1641501974735,0.00113685,3429.1,3428.9,1.0289681]
["bitfinex","ETHUSD",1641501975135,0.0022737,3429.3,3428.9,1.0289681]
["bitfinex","ETHUSD",1641501975336,3.6946,3430.2,3429.0,37.05939233]
["bitfinex","ETHUSD",1641501975539,3.8417,3430.3,3429.5,0.72885]
["bitfinex","ETHUSD",1641501975747,6.8526,3430.8,3430.6,1.26364206]
["bitfinex","ETHUSD",1641501975937,7.28267381,3431.1,3429.6,3.4896]
["bitfinex","ETHUSD",1641501975938,1.03537381,3431.1,3429.6,3.4896]
["bitfinex","ETHUSD",1641501976139,0.00795792,3430.7,3429.6,3.4896]
["bitfinex","ETHUSD",1641501976337,1.72236913,3430.4,3430.0,1.68848521]
["bitfinex","ETHUSD",1641501976536,1.72236913,3430.4,3430.0,1.98848521]
["bitfinex","ETHUSD",1641501976737,0.00568423,3430.3,3430.0,1.98848521]
["bitfinex","ETHUSD",1641501977141,0.00511581,3430.2,3430.0,3.44589521]
["bitfinex","ETHUSD",1641501977338,0.00511581,3430.2,3430.1,1.02364035]
["bitfinex","ETHUSD",1641501977640,3.6395,3431.2,3430.2,0.72873]
["bitfinex","ETHUSD",1641501977839,2.75544396,3431.3,3430.2,0.72873]
["bitfinex","ETHUSD",1641501978040,2.15191851,3430.4,3430.3,0.3]
["bitfinex","ETHUSD",1641501978287,0.01023162,3431.1,3430.3,0.3]
["bitfinex","ETHUSD",1641501978484,2.75544396,3431.3,3430.3,0.3]
["bitfinex","ETHUSD",1641501978485,0.00625265,3430.4,3430.3,0.3]
["bitfinex","ETHUSD",1641501978684,0.0096632,3431.0,3430.3,0.3]
["bitfinex","ETHUSD",1641501978883,0.00625265,3430.4,3430.3,0.3]
["bitfinex","ETHUSD",1641501979084,0.00909477,3430.9,3430.3,0.3]
["bitfinex","ETHUSD",1641501979285,0.00625265,3430.4,3430.2,0.72873]
["bitfinex","ETHUSD",1641501979488,2.72468269,3430.7,3429.7,0.3]
["bitfinex","ETHUSD",1641501979684,2.72468269,3430.7,3429.3,5.0841549]
["bitfinex","ETHUSD",1641501979689,0.00568423,3430.3,3429.3,5.0841549]
["bitfinex","ETHUSD",1641501979886,0.0073895,3430.6,3429.3,3.6265]
["bitfinex","ETHUSD",1641501980084,0.00511581,3430.2,3429.2,0.418]
["bitfinex","ETHUSD",1641501980285,0.00682108,3430.5,3429.2,0.418]
["bitfinex","ETHUSD",1641501980485,1.84475977,3429.6,3429.2,2.14136611]
["bitfinex","ETHUSD",1641501980687,0.00625265,3430.4,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501980888,0.72895,3430.6,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501981286,0.00682108,3430.5,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501981487,2.80391398,3430.5,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501981788,2.02358566,3430.4,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501982037,2.74447014,3430.3,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501982241,2.79388427,3430.3,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501982436,0.00511581,3430.2,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501982837,0.00454738,3430.1,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501983241,2.74630301,3430.4,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501983242,0.00397896,3430.0,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501987686,2.47229291,3430.0,3429.9,1.14555507]
["bitfinex","ETHUSD",1641501993487,2.47229291,3430.0,3429.6,0.00460868]
["bitfinex","ETHUSD",1641501993896,0.00341054,3429.9,3429.6,0.00460868]
["bitfinex","ETHUSD",1641501994288,0.00284211,3429.8,3429.6,0.00460868]
["bitfinex","ETHUSD",1641501994688,0.00227369,3429.7,3429.6,0.00460868]
["bitfinex","ETHUSD",1641501995289,0.00227369,3429.7,3429.4,1.25796654]
["bitfinex","ETHUSD",1641501995490,0.00227369,3429.7,3429.4,1.26257526]
["bitfinex","ETHUSD",1641501995694,0.00170527,3429.6,3429.4,1.26257526]
["bitfinex","ETHUSD",1641501996093,0.00113684,3429.5,3429.4,0.00460872]
["bitfinex","ETHUSD",1641501996493,2.97211968,3429.5,3429.4,0.00460872]
["bitfinex","ETHUSD",1641501997334,2.97211968,3429.5,3429.1,0.51011158]
["bitfinex","ETHUSD",1641501997534,0.72921,3429.3,3429.1,0.51011158]
["bitfinex","ETHUSD",1641501997934,0.72921,3429.3,3429.0,0.00170527]
["bitfinex","ETHUSD",1641501998336,0.72921,3429.3,3428.7,0.00341054]
["bitfinex","ETHUSD",1641501998535,2.74033739,3429.2,3428.7,0.00341054]
["bitfinex","ETHUSD",1641501998736,0.72922,3429.1,3428.7,0.00341054]
["bitfinex","ETHUSD",1641501998935,2.69161085,3429.4,3428.7,0.00341054]
["bitfinex","ETHUSD",1641501999537,2.46831395,3429.2,3428.7,0.00341054]
["bitfinex","ETHUSD",1641502000435,2.46831395,3429.3,3428.7,0.00341054]
["bitfinex","ETHUSD",1641502001294,2.46831395,3429.4,3428.7,0.00341054]
["bitfinex","ETHUSD",1641502003596,3.19747395,3429.4,3428.7,0.00341054]
["bitfinex","ETHUSD",1641502004637,2.46831395,3429.3,3428.7,0.00341054]
["bitfinex","ETHUSD",1641502006138,2.46831395,3429.3,3428.6,0.00397897]
["bitfinex","ETHUSD",1641502006139,3.19391395,3429.3,3428.6,0.00397897]
["bitfinex","ETHUSD",1641502006338,0.72924,3429.2,3428.3,2.2205518]
["bitfinex","ETHUSD",1641502006636,0.72924,3429.2,3428.4,0.00511581]
["bitfinex","ETHUSD",1641502007236,3.19755395,3429.2,3428.4,0.00511581]
["bitfinex","ETHUSD",1641502007640,3.19755395,3429.2,3428.1,1.2438655]
["bitfinex","ETHUSD",1641502007641,0.7293,3428.8,3428.1,1.2438655]
["bitfinex","ETHUSD",1641502007836,0.7293,3428.8,3428.2,0.00625266]
["bitfinex","ETHUSD",1641502007837,2.04846043,3428.7,3428.2,0.00625266]
["bitfinex","ETHUSD",1641502009305,2.04846043,3428.7,3428.2,0.30625266]
["bitfinex","ETHUSD",1641502009709,2.04846043,3428.7,3428.3,0.00568424]
["bitfinex","ETHUSD",1641502009914,1.99846043,3428.7,3428.3,0.00568424]
["bitfinex","ETHUSD",1641502012634,2.46878728,3428.6,3428.3,0.00568424]
["bitfinex","ETHUSD",1641502014637,2.46878728,3428.6,3428.2,0.25568424]
["bitfinex","ETHUSD",1641502014842,0.00113684,3428.5,3428.2,0.25568424]
["bitfinex","ETHUSD",1641502015038,0.00113684,3428.5,3428.2,3.4705518]
["bitfinex","ETHUSD",1641502015237,4.54256791,3429.2,3428.9,2.11096021]
["bitfinex","ETHUSD",1641502015436,2.46878728,3429.2,3428.9,2.11096021]
["bitfinex","ETHUSD",1641502015686,0.00454739,3429.1,3428.9,2.11096021]
["bitfinex","ETHUSD",1641502015888,0.00454739,3429.1,3428.7,0.72895]
["bitfinex","ETHUSD",1641502016089,0.00397897,3429.0,3428.7,3.25278648]
["bitfinex","ETHUSD",1641502016288,0.00397897,3429.0,3428.9,1.4578524]
["bitfinex","ETHUSD",1641502016488,1.03537381,3429.9,3428.9,12.58329628]
["bitfinex","ETHUSD",1641502016689,1.03537381,3429.9,3429.8,1.15198968]
["bitfinex","ETHUSD",1641502016891,2.75846228,3429.9,3429.8,1.15198968]
["bitfinex","ETHUSD",1641502017090,2.75846228,3429.9,3429.8,1.45198968]
["bitfinex","ETHUSD",1641502017397,1.03537381,3429.9,3429.8,1.45198968]
["bitfinex","ETHUSD",1641502017591,1.03537381,3430.1,3429.8,1.45198968]
["bitfinex","ETHUSD",1641502017893,0.0096632,3430.0,3429.8,1.45198968]
["bitfinex","ETHUSD",1641502018293,0.00909478,3429.9,3429.8,1.45198968]
["bitfinex","ETHUSD",1641502019747,2.47715714,3429.9,3429.8,1.45198968]
["bitfinex","ETHUSD",1641502020950,2.47715714,3429.9,3429.8,1.15198968]
["bitfinex","ETHUSD",1641502021354,2.47715714,3429.9,3429.8,1.10198968]
["bitfinex","ETHUSD",1641502022351,2.47715714,3429.9,3429.8,1.05198968]
["bitfinex","ETHUSD",1641502023198,2.47715714,3429.9,3429.8,3.94228735]
["bitfinex","ETHUSD",1641502023688,2.47715714,3429.9,3429.8,14.31998968]
["bitfinex","ETHUSD",1641502023888,0.00909478,3429.9,3429.8,14.31998968]
["bitfinex","ETHUSD",1641502024089,0.00909478,3429.9,3429.8,16.5412458]
["bitfinex","ETHUSD",1641502025293,0.00909478,3429.9,3429.8,14.31998968]
["bitfinex","ETHUSD",1641502025494,0.00909478,3429.9,3429.8,17.79196021]
["bitfinex","ETHUSD",1641502026939,0.00909478,3429.9,3429.8,6.24196021]
["bitfinex","ETHUSD",1641502028938,0.00909478,3429.9,3429.8,2.76998968]
["bitfinex","ETHUSD",1641502030788,0.00909478,3429.9,3429.8,1.76998968]
["bitfinex","ETHUSD",1641502031689,0.00909478,3429.9,3429.8,5.21998968]
["bitfinex","ETHUSD",1641502032487,0.00909478,3429.9,3429.8,2.71998968]
["bitfinex","ETHUSD",1641502033189,0.00909478,3429.9,3429.8,1.71998968]
["bitfinex","ETHUSD",1641502033390,0.00909478,3429.9,3429.8,2.71998968]
["bitfinex","ETHUSD",1641502033591,0.00909478,3429.9,3429.8,1.71998968]
["bitfinex","ETHUSD",1641502033891,0.00909478,3429.9,3429.8,2.71998968]
["bitfinex","ETHUSD",1641502034945,0.00909478,3429.9,3429.8,2.66998968]
["bitfinex","ETHUSD",1641502039490,0.00909478,3429.9,3429.8,8.96998968]
["bitfinex","ETHUSD",1641502040892,1.7379496,3430.8,3430.4,1.77770119]
["bitfinex","ETHUSD",1641502041092,1.7379496,3430.8,3430.6,2.16697493]
["bitfinex","ETHUSD",1641502041692,1.7379496,3430.8,3430.6,3.84169273]
["bitfinex","ETHUSD",1641502041693,0.01838533,3430.8,3430.6,3.84169273]
["bitfinex","ETHUSD",1641502041948,0.01838533,3430.8,3430.6,4.56769273]
["bitfinex","ETHUSD",1641502042140,2.37600001,3430.7,3430.6,6.02476273]
["bitfinex","ETHUSD",1641502042339,0.01838533,3430.8,3430.6,23.04476273]
["bitfinex","ETHUSD",1641502042540,1.03537381,3431.2,3430.6,22.31614493]
["bitfinex","ETHUSD",1641502042941,0.00682108,3431.1,3430.9,0.72841]
["bitfinex","ETHUSD",1641502043141,0.00682108,3431.1,3431.0,0.418]
["bitfinex","ETHUSD",1641502043444,1.59613152,3431.5,3431.1,0.72843]
["bitfinex","ETHUSD",1641502043641,1.69701936,3431.8,3431.3,0.72843]
["bitfinex","ETHUSD",1641502043841,0.00852635,3431.4,3431.3,0.72843]
["bitfinex","ETHUSD",1641502044642,0.00852635,3431.4,3431.3,1.45686]
["bitfinex","ETHUSD",1641502045241,0.00852635,3431.4,3431.3,1.75686]
["bitfinex","ETHUSD",1641502051343,0.00852635,3431.4,3431.3,5.25686]
["bitfinex","ETHUSD",1641502052347,0.00852635,3431.4,3431.3,1.75686]
["bitfinex","ETHUSD",1641502052746,2.2882919,3431.4,3431.3,1.75686]
["bitfinex","ETHUSD",1641502052946,2.2882919,3431.4,3431.2,2.93709203]
["bitfinex","ETHUSD",1641502053202,2.2882919,3431.4,3431.2,1.48023203]
["bitfinex","ETHUSD",1641502053401,0.00795793,3431.3,3431.2,1.48023203]
["bitfinex","ETHUSD",1641502053809,0.00795793,3431.3,3431.2,2.85287741]
["bitfinex","ETHUSD",1641502054008,0.00795793,3431.3,3431.2,3.15287741]
["bitfinex","ETHUSD",1641502054203,0.00795793,3431.3,3431.2,1.67264538]
["bitfinex","ETHUSD",1641502054903,0.00795793,3431.3,3431.2,0.25]
["bitfinex","ETHUSD",1641502056205,0.00795793,3431.3,3431.2,1.33278111]
["bitfinex","ETHUSD",1641502057441,0.00795793,3431.3,3431.2,0.25]
["bitfinex","ETHUSD",1641502058042,0.00795793,3431.3,3430.9,0.30459399]
["bitfinex","ETHUSD",1641502058441,0.0073895,3431.2,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502058842,0.00682108,3431.1,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502059343,0.00795793,3431.1,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502062596,2.47524912,3431.1,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502066239,0.00795793,3431.1,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502073039,0.00795793,3431.1,3431.0,6.85527815]
["bitfinex","ETHUSD",1641502073638,0.00795793,3431.1,3431.0,7.27327815]
["bitfinex","ETHUSD",1641502074242,0.00795793,3431.1,3431.0,5.27327815]
["bitfinex","ETHUSD",1641502075045,0.00795793,3431.1,3431.0,8.92327815]
["bitfinex","ETHUSD",1641502075992,0.00795793,3431.1,3431.0,5.27327815]
["bitfinex","ETHUSD",1641502076988,0.00795793,3431.1,3431.0,11.47327815]
["bitfinex","ETHUSD",1641502078194,0.00795793,3431.1,3431.0,11.98338973]
["bitfinex","ETHUSD",1641502078390,0.00795793,3431.1,3431.0,5.78338973]
["bitfinex","ETHUSD",1641502078791,0.00795793,3431.1,3431.0,5.27327815]
["bitfinex","ETHUSD",1641502078992,0.00795793,3431.1,3431.0,10.22327815]
["bitfinex","ETHUSD",1641502080246,0.00795793,3431.1,3431.0,5.27327815]
["bitfinex","ETHUSD",1641502081043,0.00795793,3431.1,3431.0,9.97327815]
["bitfinex","ETHUSD",1641502081445,0.00795793,3431.1,3431.0,4.85527815]
["bitfinex","ETHUSD",1641502082044,2.4752943,3431.1,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502082645,2.4752943,3431.1,3431.0,1.65527815]
["bitfinex","ETHUSD",1641502083291,2.4752943,3431.1,3431.0,1.35527815]
["bitfinex","ETHUSD",1641502084292,0.00795793,3431.1,3431.0,2.83567997]
["bitfinex","ETHUSD",1641502084791,0.00795793,3431.1,3431.0,3.13567997]
["bitfinex","ETHUSD",1641502084993,0.00795793,3431.1,3431.0,1.48040182]
["bitfinex","ETHUSD",1641502085195,0.96705793,3431.1,3431.0,1.48040182]
["bitfinex","ETHUSD",1641502085399,0.96705793,3431.1,3430.7,2.22034804]
["bitfinex","ETHUSD",1641502085400,8.51705793,3431.1,3430.7,2.22034804]
["bitfinex","ETHUSD",1641502085598,6.9288512,3431.0,3430.7,3.0657514]
["bitfinex","ETHUSD",1641502085797,0.72886,3430.9,3430.5,1.58994209]
["bitfinex","ETHUSD",1641502085994,7.1,3430.8,3430.5,1.29474209]
["bitfinex","ETHUSD",1641502086196,2.01627964,3430.7,3430.5,1.29474209]
["bitfinex","ETHUSD",1641502086397,2.02082702,3430.7,3430.5,1.29474209]
["bitfinex","ETHUSD",1641502086600,0.00397896,3430.6,3430.3,0.78318246]
["bitfinex","ETHUSD",1641502086799,0.00397896,3430.6,3430.3,0.73318246]
["bitfinex","ETHUSD",1641502087038,0.00341054,3430.5,3430.3,0.73318246]
["bitfinex","ETHUSD",1641502087240,0.00341054,3430.5,3430.3,0.67876]
["bitfinex","ETHUSD",1641502087441,0.00284211,3430.4,3430.3,0.67876]
["bitfinex","ETHUSD",1641502087738,0.00284211,3430.4,3430.2,1.45739]
["bitfinex","ETHUSD",1641502087946,1.86384707,3430.7,3430.3,0.3]
["bitfinex","ETHUSD",1641502088342,0.00113685,3430.6,3430.3,0.3]
["bitfinex","ETHUSD",1641502089042,2.46875015,3430.6,3430.3,0.3]
["bitfinex","ETHUSD",1641502089242,2.46875015,3430.6,3430.2,1.45739]
["bitfinex","ETHUSD",1641502089443,2.46875015,3430.6,3430.3,0.3]
["bitfinex","ETHUSD",1641502092393,0.00113685,3430.6,3430.3,0.3]
["bitfinex","ETHUSD",1641502092798,0.00113685,3430.6,3430.4,27.76866213]
["bitfinex","ETHUSD",1641502093002,3.14988839,3431.6,3430.5,14.37270282]
["bitfinex","ETHUSD",1641502093197,6.2,3431.7,3431.5,1.20471631]
["bitfinex","ETHUSD",1641502093398,0.5218775,3432.4,3431.5,1.20471631]
["bitfinex","ETHUSD",1641502093598,0.5218775,3432.4,3431.5,1.50471631]
["bitfinex","ETHUSD",1641502093800,0.00625266,3431.7,3431.6,0.72835]
["bitfinex","ETHUSD",1641502093998,2.25875445,3431.7,3431.6,0.72835]
["bitfinex","ETHUSD",1641502095650,2.25875445,3431.7,3431.6,2.20838452]
["bitfinex","ETHUSD",1641502096046,0.00625266,3431.7,3431.6,2.20838452]
["bitfinex","ETHUSD",1641502098488,0.00625266,3431.7,3431.6,4.6857439]
["bitfinex","ETHUSD",1641502099189,0.00625266,3431.7,3431.6,6.1037439]
["bitfinex","ETHUSD",1641502099389,0.00625266,3431.7,3431.6,4.62370938]
["bitfinex","ETHUSD",1641502099588,0.00625266,3431.7,3431.6,6.84377844]
["bitfinex","ETHUSD",1641502100389,0.00625266,3431.7,3431.6,4.62370938]
["bitfinex","ETHUSD",1641502100793,0.00625266,3431.7,3431.6,8.67370938]
["bitfinex","ETHUSD",1641502101191,0.00625266,3431.7,3431.6,4.62370938]
["bitfinex","ETHUSD",1641502102745,0.66164555,3431.8,3431.6,4.62370938]
["bitfinex","ETHUSD",1641502102746,0.62189821,3431.8,3431.7,11.5]
["bitfinex","ETHUSD",1641502102942,0.62189821,3431.8,3431.7,14.14940787]
["bitfinex","ETHUSD",1641502103141,0.52648746,3432.4,3431.8,11.5]
["bitfinex","ETHUSD",1641502103345,0.52648746,3432.4,3432.1,17.02]
["bitfinex","ETHUSD",1641502103541,0.52648746,3432.4,3432.2,20.30755207]
["bitfinex","ETHUSD",1641502103740,0.05445555,3432.7,3432.2,20.30755207]
["bitfinex","ETHUSD",1641502103741,0.05445555,3432.7,3432.5,0.7280661]
["bitfinex","ETHUSD",1641502103944,0.05445555,3432.7,3432.6,2.94215031]
["bitfinex","ETHUSD",1641502104140,0.00445555,3432.7,3432.6,3.24215031]
["bitfinex","ETHUSD",1641502104343,0.00445555,3432.7,3432.6,4.24215031]
["bitfinex","ETHUSD",1641502105345,1.09656084,3433.6,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502105547,3.01120252,3433.6,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502105796,0.01023162,3433.5,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502106399,1.10679246,3433.5,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502108701,0.01023162,3433.5,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502110543,1.10679246,3433.5,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502111146,0.01023162,3433.5,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502111743,1.12011423,3433.7,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502111944,1.0483963,3433.5,3433.4,1.31303349]
["bitfinex","ETHUSD",1641502113199,1.79112299,3433.7,3433.5,0.3]
["bitfinex","ETHUSD",1641502113800,2.46582429,3433.6,3433.5,0.3]
["bitfinex","ETHUSD",1641502120548,2.46582429,3433.8,3433.5,1.02799]
["bitfinex","ETHUSD",1641502120794,2.46582429,3433.8,3433.6,0.72798]
["bitfinex","ETHUSD",1641502120992,2.46752956,3433.8,3433.6,0.72798]
["bitfinex","ETHUSD",1641502122996,1.10223214,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502123696,1.10223214,3433.7,3433.6,1.4559578]
["bitfinex","ETHUSD",1641502124202,1.10223214,3433.7,3433.6,1.7559578]
["bitfinex","ETHUSD",1641502124649,1.10223214,3433.7,3433.6,5.2559578]
["bitfinex","ETHUSD",1641502124849,1.10223214,3433.7,3433.6,1.7559578]
["bitfinex","ETHUSD",1641502125047,1.10223214,3433.7,3433.6,1.4559578]
["bitfinex","ETHUSD",1641502125246,1.10223214,3433.7,3433.1,1.45626]
["bitfinex","ETHUSD",1641502125446,1.10223214,3433.7,3432.9,2.38578278]
["bitfinex","ETHUSD",1641502125645,1.10223214,3433.7,3433.2,0.00170527]
["bitfinex","ETHUSD",1641502126245,1.8283198,3433.4,3433.2,0.00170527]
["bitfinex","ETHUSD",1641502127045,1.8283198,3433.4,3433.1,0.00227369]
["bitfinex","ETHUSD",1641502127446,2.46582429,3433.3,3433.1,0.00227369]
["bitfinex","ETHUSD",1641502128499,3.56805643,3433.3,3433.1,0.00227369]
["bitfinex","ETHUSD",1641502129299,2.46582429,3433.3,3433.1,0.00227369]
["bitfinex","ETHUSD",1641502131405,3.56805643,3433.3,3433.1,0.00227369]
["bitfinex","ETHUSD",1641502135575,3.56805643,3433.3,3433.1,0.73046869]
["bitfinex","ETHUSD",1641502137298,2.46582429,3433.3,3433.1,0.73046869]
["bitfinex","ETHUSD",1641502138095,2.46582429,3433.3,3433.1,0.68046869]
["bitfinex","ETHUSD",1641502141651,2.46582429,3433.3,3433.2,8.1730622]
["bitfinex","ETHUSD",1641502141853,2.46582429,3433.3,3433.2,2.4730622]
["bitfinex","ETHUSD",1641502142253,2.46582429,3433.3,3433.2,6.4230622]
["bitfinex","ETHUSD",1641502142458,2.46582429,3433.3,3433.2,6.8410622]
["bitfinex","ETHUSD",1641502142854,2.46752956,3433.8,3433.4,0.72797]
["bitfinex","ETHUSD",1641502143053,2.46752956,3433.8,3433.3,1.45594]
["bitfinex","ETHUSD",1641502143054,2.46752956,3433.8,3433.7,1.39422246]
["bitfinex","ETHUSD",1641502143496,2.46752956,3433.8,3433.7,1.69422246]
["bitfinex","ETHUSD",1641502147046,2.46752956,3433.8,3433.6,0.72798]
["bitfinex","ETHUSD",1641502147444,0.00113685,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502147944,2.46696114,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502149247,3.56919328,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502150150,3.56919328,3433.7,3433.6,1.02798]
["bitfinex","ETHUSD",1641502150546,3.56919328,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502151394,2.46696114,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502152897,2.46696114,3433.7,3433.6,1.02798]
["bitfinex","ETHUSD",1641502154745,3.56919328,3433.7,3433.6,1.02798]
["bitfinex","ETHUSD",1641502157348,2.46696114,3433.7,3433.6,1.02798]
["bitfinex","ETHUSD",1641502158806,2.46696114,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502168399,3.56919328,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502169199,2.46696114,3433.7,3433.6,0.72798]
["bitfinex","ETHUSD",1641502171085,6.10406248,3433.7,3433.5,0.48842649]
["bitfinex","ETHUSD",1641502171284,2.96547864,3433.6,3432.9,1.47945045]
["bitfinex","ETHUSD",1641502171488,21.71391864,3433.6,3432.9,1.47945045]
["bitfinex","ETHUSD",1641502171683,0.72844,3433.1,3432.6,2.41052035]
["bitfinex","ETHUSD",1641502171886,0.01273377,3433.0,3432.6,2.41052035]
["bitfinex","ETHUSD",1641502172084,0.01273377,3433.0,3432.7,0.00170527]
["bitfinex","ETHUSD",1641502172284,2.12512232,3432.9,3432.7,0.00170527]
["bitfinex","ETHUSD",1641502172485,8.72847,3432.8,3432.7,0.00170527]
["bitfinex","ETHUSD",1641502173086,11.67847,3432.8,3432.7,0.00170527]
["bitfinex","ETHUSD",1641502173296,11.67847,3432.8,3432.0,0.00568423]
["bitfinex","ETHUSD",1641502173497,0.72849,3432.3,3432.0,0.00568423]
["bitfinex","ETHUSD",1641502173897,1.66596544,3432.2,3432.0,0.0542496]
["bitfinex","ETHUSD",1641502174299,1.66596544,3432.2,3432.1,0.00511581]
["bitfinex","ETHUSD",1641502174498,2.46582429,3432.8,3432.2,1.06030461]
["bitfinex","ETHUSD",1641502174908,2.46582429,3432.8,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502175299,0.00113685,3433.2,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502175498,0.00113685,3433.2,3432.7,2.1844751]
["bitfinex","ETHUSD",1641502175702,0.00113685,3433.2,3432.6,1.45632]
["bitfinex","ETHUSD",1641502176001,0.00113685,3433.2,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502176398,0.00113685,3433.2,3432.8,0.7281308]
["bitfinex","ETHUSD",1641502178046,0.00113685,3433.2,3432.9,0.7281841]
["bitfinex","ETHUSD",1641502178245,0.00113685,3433.2,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502179348,0.00113685,3433.2,3432.6,0.72832]
["bitfinex","ETHUSD",1641502179648,0.00113685,3433.2,3432.7,0.7283056]
["bitfinex","ETHUSD",1641502180048,0.00113685,3433.2,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502180451,0.72946685,3433.2,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502187847,1.83927117,3433.2,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502190301,1.10980432,3433.1,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502190999,2.46630136,3433.1,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502192186,0.72836,3433.0,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502192585,0.72836,3433.0,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502193387,0.72846,3432.7,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502193587,0.72844,3432.6,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502193987,0.72844,3432.6,3432.2,0.00454738]
["bitfinex","ETHUSD",1641502194490,0.72845,3432.6,3432.2,0.00454738]
["bitfinex","ETHUSD",1641502194787,2.46630136,3432.5,3431.9,0.00625265]
["bitfinex","ETHUSD",1641502195188,3.19475136,3432.5,3431.8,0.00682108]
["bitfinex","ETHUSD",1641502195388,1.79752878,3431.9,3431.8,0.00682108]
["bitfinex","ETHUSD",1641502195587,1.79752878,3431.9,3431.8,1.37080777]
["bitfinex","ETHUSD",1641502195814,3.19475136,3432.5,3431.8,1.07080777]
["bitfinex","ETHUSD",1641502196018,0.72845,3432.5,3431.8,1.07080777]
["bitfinex","ETHUSD",1641502196214,0.72845,3432.5,3431.9,0.00625265]
["bitfinex","ETHUSD",1641502196614,0.72848,3432.4,3431.9,0.00625265]
["bitfinex","ETHUSD",1641502196815,0.72848,3432.4,3431.9,1.77955872]
["bitfinex","ETHUSD",1641502196816,0.7285,3432.3,3431.9,1.77955872]
["bitfinex","ETHUSD",1641502197215,0.7285,3432.3,3432.0,0.00568423]
["bitfinex","ETHUSD",1641502198216,2.0557671,3432.2,3432.0,0.00568423]
["bitfinex","ETHUSD",1641502198418,2.0557671,3432.2,3431.9,0.00625265]
["bitfinex","ETHUSD",1641502199458,2.0557671,3432.2,3431.9,0.73471265]
["bitfinex","ETHUSD",1641502199854,2.0557671,3432.2,3432.0,0.00568423]
["bitfinex","ETHUSD",1641502201053,2.0557671,3432.2,3431.9,0.00625265]
["bitfinex","ETHUSD",1641502201357,1.2452,3432.8,3432.0,28.2376813]
["bitfinex","ETHUSD",1641502201562,1.10980432,3432.9,3432.2,0.72837]
["bitfinex","ETHUSD",1641502201760,1.10980432,3432.9,3432.3,2.51842866]
["bitfinex","ETHUSD",1641502201958,1.10980432,3432.9,3432.3,0.00397896]
["bitfinex","ETHUSD",1641502202164,1.10980432,3432.9,3432.4,0.00341054]
["bitfinex","ETHUSD",1641502202357,1.10980432,3432.9,3432.2,0.00454738]
["bitfinex","ETHUSD",1641502202558,1.6097965,3432.6,3432.4,1.47671661]
["bitfinex","ETHUSD",1641502202758,1.6097965,3432.6,3432.4,1.47330607]
["bitfinex","ETHUSD",1641502202957,1.2245,3433.3,3432.5,0.00284211]
["bitfinex","ETHUSD",1641502203207,7.1342,3433.4,3432.8,0.72827]
["bitfinex","ETHUSD",1641502203408,1.10980432,3433.3,3432.8,0.72827]
["bitfinex","ETHUSD",1641502203608,1.11150959,3433.3,3432.5,0.00284211]
["bitfinex","ETHUSD",1641502204208,1.81203672,3433.2,3432.6,2.9130152]
["bitfinex","ETHUSD",1641502204409,4.27820947,3433.2,3432.6,2.9130152]
["bitfinex","ETHUSD",1641502204710,4.27820947,3433.2,3432.7,0.3]
["bitfinex","ETHUSD",1641502204909,4.27820947,3433.2,3432.6,2.9130152]
["bitfinex","ETHUSD",1641502205113,4.27820947,3433.2,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502205309,2.46617275,3433.1,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502206411,2.46617275,3433.1,3432.8,2.36450887]
["bitfinex","ETHUSD",1641502206617,2.46617275,3433.1,3432.8,0.00113684]
["bitfinex","ETHUSD",1641502206809,2.46617275,3433.1,3432.9,0.72818]
["bitfinex","ETHUSD",1641502208255,0.00170527,3433.3,3432.9,0.72818]
["bitfinex","ETHUSD",1641502208458,0.00170527,3433.3,3432.8,1.45740684]
["bitfinex","ETHUSD",1641502208655,0.00170527,3433.3,3433.2,1.36608175]
["bitfinex","ETHUSD",1641502209261,0.00170527,3433.3,3433.2,3.88451041]
["bitfinex","ETHUSD",1641502209457,0.00170527,3433.3,3433.2,1.69741169]
["bitfinex","ETHUSD",1641502209659,0.00170527,3433.3,3433.2,5.89741169]
["bitfinex","ETHUSD",1641502210258,2.46617275,3433.7,3433.4,2.027093]
["bitfinex","ETHUSD",1641502210702,2.46617275,3433.7,3433.5,1.02791]
["bitfinex","ETHUSD",1641502210703,0.00170528,3433.6,3433.5,1.02791]
["bitfinex","ETHUSD",1641502213405,2.41787803,3433.8,3433.4,1.4558119]
["bitfinex","ETHUSD",1641502213606,2.29581187,3433.9,3433.4,1.4558119]
["bitfinex","ETHUSD",1641502213910,0.00113684,3433.8,3433.2,2.28677354]
["bitfinex","ETHUSD",1641502214305,0.72935684,3433.8,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502214552,1.10980432,3433.7,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502215754,1.11094116,3433.8,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502217357,0.00113684,3433.8,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502219397,0.72939684,3433.8,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502219799,1.83804432,3433.7,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502220598,2.56632432,3433.7,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502220798,1.10980432,3433.6,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502220999,0.72829,3433.5,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502221798,1.41979,3433.5,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502222052,11.918,3433.4,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502222548,12.918,3433.4,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502222751,14.37492,3433.4,3433.3,0.00170528]
["bitfinex","ETHUSD",1641502223150,15.85302331,3433.4,3433.3,5.28e-06]
["bitfinex","ETHUSD",1641502223351,15.9363249,3433.4,3431.6,1.47330607]
["bitfinex","ETHUSD",1641502223550,0.7286,3432.2,3431.6,1.47330607]
["bitfinex","ETHUSD",1641502223751,0.72862,3432.0,3431.7,0.00909477]
["bitfinex","ETHUSD",1641502224153,0.72862,3432.0,3431.6,1.47330607]
["bitfinex","ETHUSD",1641502224154,6.65,3431.8,3431.6,0.72420084]
["bitfinex","ETHUSD",1641502224350,3.65,3431.7,3431.6,0.72420084]
["bitfinex","ETHUSD",1641502224550,0.72871,3431.6,3431.2,0.72420084]
["bitfinex","ETHUSD",1641502224753,3.35016088,3431.5,3431.2,0.72420084]
["bitfinex","ETHUSD",1641502224951,3.35016088,3431.5,3431.3,0.00227369]
["bitfinex","ETHUSD",1641502225152,0.72871,3431.6,3431.3,0.00227369]
["bitfinex","ETHUSD",1641502225996,0.72871,3431.6,3431.0,0.00397896]
["bitfinex","ETHUSD",1641502226397,0.72871,3431.6,3430.8,0.00511581]
["bitfinex","ETHUSD",1641502226797,1.02875,3431.5,3430.8,0.00511581]
["bitfinex","ETHUSD",1641502226999,0.72875,3431.5,3430.8,0.00511581]
["bitfinex","ETHUSD",1641502227197,0.72881,3431.4,3430.3,0.00795793]
["bitfinex","ETHUSD",1641502227798,1.96420484,3431.3,3430.3,0.00795793]
["bitfinex","ETHUSD",1641502228001,1.96420484,3431.3,3430.4,1.02088142]
["bitfinex","ETHUSD",1641502228197,2.96420484,3431.3,3430.4,1.02088142]
["bitfinex","ETHUSD",1641502228396,2.96420484,3431.3,3430.5,0.00682108]
["bitfinex","ETHUSD",1641502228796,0.72885,3431.1,3430.5,0.00682108]
["bitfinex","ETHUSD",1641502229199,0.72885,3431.1,3429.9,2.21446453]
["bitfinex","ETHUSD",1641502229200,0.72885,3431.1,3430.0,0.0096632]
["bitfinex","ETHUSD",1641502229452,1.66405747,3430.1,3430.0,0.0096632]
["bitfinex","ETHUSD",1641502230154,1.66405747,3430.1,3430.0,1.18866487]
["bitfinex","ETHUSD",1641502230558,1.66405747,3430.1,3430.0,1.49832807]
["bitfinex","ETHUSD",1641502231754,1.66405747,3430.1,3430.0,0.3096632]
["bitfinex","ETHUSD",1641502231954,1.66405747,3430.1,3430.0,0.0096632]
["bitfinex","ETHUSD",1641502232355,1.66405747,3430.1,3429.8,2.21446453]
["bitfinex","ETHUSD",1641502232356,1.66405747,3430.1,3429.9,0.01023162]
["bitfinex","ETHUSD",1641502232558,1.66405747,3430.1,3429.3,2.5133403]
["bitfinex","ETHUSD",1641502232757,2.12828708,3429.4,3429.1,1.37518716]
["bitfinex","ETHUSD",1641502232956,2.12828708,3429.4,3429.3,2.21161764]
["bitfinex","ETHUSD",1641502233210,0.01218033,3430.8,3429.3,5.08941988]
["bitfinex","ETHUSD",1641502233211,2.52552063,3430.8,3429.3,5.08941988]
["bitfinex","ETHUSD",1641502233407,2.52552063,3430.8,3429.3,3.63515302]
["bitfinex","ETHUSD",1641502233607,0.00454738,3430.7,3429.3,3.63515302]
["bitfinex","ETHUSD",1641502234008,0.00397896,3430.6,3429.3,1.42353538]
["bitfinex","ETHUSD",1641502234406,0.00341054,3430.5,3429.5,0.51422083]
["bitfinex","ETHUSD",1641502234608,0.00341054,3430.5,3429.3,2.15246238]
["bitfinex","ETHUSD",1641502234809,0.00284211,3430.4,3429.6,0.00170527]
["bitfinex","ETHUSD",1641502235008,1.66353097,3430.3,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502235209,2.08797392,3429.5,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502235409,2.08797392,3429.5,3429.4,0.73175212]
["bitfinex","ETHUSD",1641502235607,2.08797392,3429.5,3429.4,1.03175212]
["bitfinex","ETHUSD",1641502237759,2.08797392,3429.5,3429.4,0.73175212]
["bitfinex","ETHUSD",1641502237963,2.08797392,3429.5,3429.4,0.30284212]
["bitfinex","ETHUSD",1641502238558,2.08797392,3429.5,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502241714,2.08797392,3429.5,3429.4,2.96413625]
["bitfinex","ETHUSD",1641502243519,2.08797392,3429.5,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502245354,2.08797392,3429.5,3429.4,2.22397864]
["bitfinex","ETHUSD",1641502246358,2.08797392,3429.5,3429.4,2.52397864]
["bitfinex","ETHUSD",1641502246656,0.00455966,3430.1,3429.4,5.76057607]
["bitfinex","ETHUSD",1641502246861,0.00455966,3430.1,3429.4,2.81058955]
["bitfinex","ETHUSD",1641502247055,0.00455966,3430.1,3429.5,0.0022737]
["bitfinex","ETHUSD",1641502247259,0.00170527,3430.2,3429.5,0.0022737]
["bitfinex","ETHUSD",1641502247655,1.63879786,3429.9,3429.5,2.8100237]
["bitfinex","ETHUSD",1641502247856,1.63879786,3429.9,3429.7,2.96129413]
["bitfinex","ETHUSD",1641502248056,1.63879786,3429.9,3429.8,6.82642774]
["bitfinex","ETHUSD",1641502248501,1.63879786,3429.9,3429.8,2.42642774]
["bitfinex","ETHUSD",1641502248705,1.63879786,3429.9,3429.8,0.72876]
["bitfinex","ETHUSD",1641502248902,1.63879786,3429.9,3429.8,3.15675738]
["bitfinex","ETHUSD",1641502249104,1.63879786,3429.9,3429.8,6.11805151]
["bitfinex","ETHUSD",1641502249307,1.63879786,3429.9,3429.8,3.69005413]
["bitfinex","ETHUSD",1641502249504,1.63879786,3429.9,3429.8,2.96129413]
["bitfinex","ETHUSD",1641502249905,1.63879786,3429.9,3429.7,1.0287823]
["bitfinex","ETHUSD",1641502251109,1.63879786,3429.9,3429.7,0.7287823]
["bitfinex","ETHUSD",1641502251319,1.63879786,3429.9,3429.6,0.00170527]
["bitfinex","ETHUSD",1641502255563,1.63879786,3429.9,3429.6,0.73060527]
["bitfinex","ETHUSD",1641502255831,1.63879786,3429.9,3429.7,0.00113685]
["bitfinex","ETHUSD",1641502256033,1.63879786,3429.9,3429.7,0.73001725]
["bitfinex","ETHUSD",1641502262951,2.46784333,3429.8,3429.7,0.73001725]
["bitfinex","ETHUSD",1641502268853,2.46784333,3429.8,3429.7,1.03001725]
["bitfinex","ETHUSD",1641502270799,2.41784333,3429.8,3429.7,1.03001725]
["bitfinex","ETHUSD",1641502271697,2.41784333,3429.8,3429.7,0.73001725]
["bitfinex","ETHUSD",1641502271903,9.46784333,3429.8,3429.7,0.73001725]
["bitfinex","ETHUSD",1641502272101,9.46784333,3429.8,3429.7,0.00113685]
["bitfinex","ETHUSD",1641502272497,9.46784333,3429.8,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502273297,0.72914,3429.7,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502273598,0.72914,3429.7,3428.7,0.73597438]
["bitfinex","ETHUSD",1641502273599,0.72913,3429.6,3428.7,0.73597438]
["bitfinex","ETHUSD",1641502273997,0.72913,3429.6,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502274451,0.72913,3429.6,3428.7,1.10218253]
["bitfinex","ETHUSD",1641502274652,1.09150735,3429.5,3428.7,1.10218253]
["bitfinex","ETHUSD",1641502274855,1.82064735,3429.5,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502275249,2.50888107,3429.4,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502275849,1.68961122,3429.3,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502276050,1.68961122,3429.3,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502276051,2.62832393,3429.2,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502276251,1.68961122,3429.3,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502276650,0.72921,3429.2,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502277652,1.45843,3429.2,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502278054,1.45843,3429.2,3428.7,2.22785041]
["bitfinex","ETHUSD",1641502278507,1.45843,3429.2,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502278905,2.41878122,3429.3,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502279505,2.41878122,3429.3,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502280205,1.68961122,3429.3,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502280410,1.68961122,3429.3,3428.9,0.7291264]
["bitfinex","ETHUSD",1641502280806,1.68961122,3429.3,3429.0,0.00511581]
["bitfinex","ETHUSD",1641502283251,1.68961122,3429.3,3429.0,2.22614514]
["bitfinex","ETHUSD",1641502283651,1.68961122,3429.3,3429.1,0.00454739]
["bitfinex","ETHUSD",1641502284053,1.68961122,3429.3,3429.1,0.73358479]
["bitfinex","ETHUSD",1641502284451,1.68961122,3429.3,3429.2,0.00397897]
["bitfinex","ETHUSD",1641502284651,5.63961122,3429.3,3429.2,0.00397897]
["bitfinex","ETHUSD",1641502285053,1.68961122,3429.3,3429.2,0.00397897]
["bitfinex","ETHUSD",1641502289458,4.64379356,3429.9,3429.2,0.00397897]
["bitfinex","ETHUSD",1641502289459,3.18561356,3429.9,3429.2,0.30397897]
["bitfinex","ETHUSD",1641502289658,3.18561356,3429.9,3429.7,1.04261357]
["bitfinex","ETHUSD",1641502290656,1.99800319,3429.8,3429.7,1.04261357]
["bitfinex","ETHUSD",1641502291058,1.99800319,3429.8,3429.7,1.04375042]
["bitfinex","ETHUSD",1641502291759,1.99800319,3429.8,3429.7,1.77265892]
["bitfinex","ETHUSD",1641502292565,1.99800319,3429.8,3429.7,1.04375042]
["bitfinex","ETHUSD",1641502293806,4.46614974,3429.8,3429.7,1.04375042]
["bitfinex","ETHUSD",1641502296113,4.46614974,3429.8,3429.7,0.00113685]
["bitfinex","ETHUSD",1641502299064,4.46614974,3429.8,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502299964,2.46814655,3429.7,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502300705,3.19719655,3429.7,3429.5,0.7290374]
["bitfinex","ETHUSD",1641502301107,3.19719655,3429.7,3429.6,0.00170527]
["bitfinex","ETHUSD",1641502301710,0.72905,3429.7,3429.6,0.00170527]
["bitfinex","ETHUSD",1641502302508,0.72905,3429.7,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502303311,1.45815,3429.7,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502303511,1.45821,3429.6,3429.4,0.00284212]
["bitfinex","ETHUSD",1641502303710,1.45821,3429.6,3429.1,0.00454739]
["bitfinex","ETHUSD",1641502304311,0.72915,3429.4,3429.1,0.00454739]
["bitfinex","ETHUSD",1641502304562,2.10047381,3429.2,3429.0,0.00511581]
["bitfinex","ETHUSD",1641502304958,2.10047381,3429.2,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502305559,2.10047381,3429.2,3428.9,0.7291489]
["bitfinex","ETHUSD",1641502306059,2.82964381,3429.2,3429.0,0.00511581]
["bitfinex","ETHUSD",1641502307261,2.82964381,3429.2,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502308718,0.72922,3429.0,3428.6,0.00738951]
["bitfinex","ETHUSD",1641502309117,0.72923,3428.9,3428.6,0.00738951]
["bitfinex","ETHUSD",1641502309518,0.72923,3428.9,3428.7,0.7291847]
["bitfinex","ETHUSD",1641502309918,0.72923,3428.9,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502310321,0.72914,3429.1,3428.8,0.00625266]
["bitfinex","ETHUSD",1641502310920,2.10047381,3429.2,3428.6,0.00738951]
["bitfinex","ETHUSD",1641502311957,0.72921,3429.1,3428.6,1.46565421]
["bitfinex","ETHUSD",1641502312356,0.72921,3429.1,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502312557,0.72921,3428.9,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502317111,2.46880477,3428.8,3428.7,0.00682108]
["bitfinex","ETHUSD",1641502318113,0.72928,3428.7,3428.4,0.00852635]
["bitfinex","ETHUSD",1641502319116,1.62694072,3428.6,3428.4,0.00852635]
["bitfinex","ETHUSD",1641502319557,1.62694072,3428.6,3428.3,0.00909478]
["bitfinex","ETHUSD",1641502319759,1.62694072,3428.6,3428.2,0.0096632]
["bitfinex","ETHUSD",1641502319760,0.7293,3428.5,3428.2,0.0096632]
["bitfinex","ETHUSD",1641502320157,0.7293,3428.5,3428.1,0.73953883]
["bitfinex","ETHUSD",1641502320358,4.09574549,3428.6,3428.1,0.73953883]
["bitfinex","ETHUSD",1641502320659,4.09574549,3428.6,3428.2,0.0096632]
["bitfinex","ETHUSD",1641502320660,5.09574549,3428.6,3428.2,0.0096632]
["bitfinex","ETHUSD",1641502320859,2.46880477,3428.4,3428.2,0.0096632]
["bitfinex","ETHUSD",1641502321660,2.46880477,3428.5,3428.2,0.7389421]
["bitfinex","ETHUSD",1641502322060,2.46880477,3428.5,3428.3,0.00909478]
["bitfinex","ETHUSD",1641502322259,0.26162632,3428.2,3428.1,1.29762413]
["bitfinex","ETHUSD",1641502322462,0.26162632,3428.2,3428.1,3.51865346]
["bitfinex","ETHUSD",1641502322662,0.26162632,3428.2,3428.1,3.51979031]
["bitfinex","ETHUSD",1641502323711,0.26162632,3428.2,3428.1,2.51979031]
["bitfinex","ETHUSD",1641502324008,0.26162632,3428.2,3428.1,0.29876098]
["bitfinex","ETHUSD",1641502324709,0.26162632,3428.2,3428.1,2.2231726]
["bitfinex","ETHUSD",1641502326113,0.26162632,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641502327652,0.26162632,3428.2,3428.1,2.2231726]
["bitfinex","ETHUSD",1641502329559,0.25774042,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641502340206,0.25774042,3428.2,3428.1,0.21583685]
["bitfinex","ETHUSD",1641502345914,10.57008366,3428.2,3428.1,3.685e-05]
["bitfinex","ETHUSD",1641502346115,10.57008366,3428.2,3427.8,2.22657437]
["bitfinex","ETHUSD",1641502346116,7.55,3428.1,3427.8,2.22657437]
["bitfinex","ETHUSD",1641502346315,3.60265107,3428.0,3427.8,2.22657437]
["bitfinex","ETHUSD",1641502346615,5.15,3427.7,3427.5,0.46703107]
["bitfinex","ETHUSD",1641502346814,2.70577123,3427.6,3427.5,0.46703107]
["bitfinex","ETHUSD",1641502347014,6.75577123,3427.6,3427.5,0.46703107]
["bitfinex","ETHUSD",1641502347413,6.75577123,3427.6,3427.5,0.38413107]
["bitfinex","ETHUSD",1641502347613,7.48542123,3427.6,3427.4,2.96129413]
["bitfinex","ETHUSD",1641502347815,0.72971,3427.3,3426.8,5.01037033]
["bitfinex","ETHUSD",1641502348015,2.99795229,3427.2,3426.8,0.07350803]
["bitfinex","ETHUSD",1641502348215,11.5,3427.1,3426.8,0.07350803]
["bitfinex","ETHUSD",1641502348414,28.36192246,3427.0,3426.8,0.07350803]
["bitfinex","ETHUSD",1641502348614,11.03873405,3427.0,3426.8,0.07350803]
["bitfinex","ETHUSD",1641502348815,2.38873405,3427.0,3426.8,0.07350803]
["bitfinex","ETHUSD",1641502349312,7.40075793,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502350354,4.85860995,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502351056,5.85860995,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502351256,4.85860995,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502352259,7.38142581,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502352456,7.43087401,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502353057,8.43087401,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502353518,5.85860995,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502354520,4.85860995,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502354718,4.20820995,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502356962,1.73833405,3427.0,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502360362,4.20848081,3427.0,3426.9,1.3320285]
["bitfinex","ETHUSD",1641502365079,4.20848081,3427.0,3426.9,1.33288516]
["bitfinex","ETHUSD",1641502367167,1.73833405,3427.0,3426.9,1.33288516]
["bitfinex","ETHUSD",1641502368418,1.49263552,3427.2,3426.9,1.33288516]
["bitfinex","ETHUSD",1641502368620,0.76281552,3427.2,3427.0,1.22035996]
["bitfinex","ETHUSD",1641502368820,0.00113685,3427.2,3427.0,1.22035996]
["bitfinex","ETHUSD",1641502369820,1.87383802,3427.1,3426.9,2.79167516]
["bitfinex","ETHUSD",1641502370020,1.87383802,3427.1,3426.9,1.33288516]
["bitfinex","ETHUSD",1641502371425,1.87383802,3427.1,3427.0,1.458924]
["bitfinex","ETHUSD",1641502374669,0.00113685,3427.2,3427.0,1.458924]
["bitfinex","ETHUSD",1641502375709,0.00113685,3427.2,3427.1,0.00084247]
["bitfinex","ETHUSD",1641502376110,1.95942756,3427.2,3427.1,0.00084247]
["bitfinex","ETHUSD",1641502378814,1.95829071,3427.2,3427.1,0.00084247]
["bitfinex","ETHUSD",1641502382565,4.42818702,3427.2,3427.1,0.00084247]
["bitfinex","ETHUSD",1641502383817,7.05574936,3427.2,3427.1,0.00084247]
["bitfinex","ETHUSD",1641502384416,7.78536936,3427.2,3427.1,0.00084247]
["bitfinex","ETHUSD",1641502386421,7.78536936,3427.2,3427.1,0.00167783]
["bitfinex","ETHUSD",1641502386624,11.38536936,3427.2,3427.1,0.00167783]
["bitfinex","ETHUSD",1641502387071,13.70186936,3427.2,3427.1,0.00167783]
["bitfinex","ETHUSD",1641502387272,11.35,3427.1,3426.9,1.10060633]
["bitfinex","ETHUSD",1641502387470,15.51345744,3427.0,3426.9,1.10060633]
["bitfinex","ETHUSD",1641502387671,16.51345744,3427.0,3426.9,1.10060633]
["bitfinex","ETHUSD",1641502388273,33.53345744,3427.0,3426.9,1.10060633]
["bitfinex","ETHUSD",1641502388672,10.4,3426.9,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502388875,28.42,3426.9,3426.8,0.01924766]
["bitfinex","ETHUSD",1641502389070,28.42,3426.9,3426.8,0.00118451]
["bitfinex","ETHUSD",1641502389471,11.1,3426.8,3426.1,0.0542616]
["bitfinex","ETHUSD",1641502389671,6.22993,3426.2,3426.1,0.0542616]
["bitfinex","ETHUSD",1641502389872,8.76395299,3426.2,3426.1,0.0542616]
["bitfinex","ETHUSD",1641502390072,3.26395299,3426.2,3426.1,0.0042616]
["bitfinex","ETHUSD",1641502390272,0.72993,3426.2,3426.1,0.0042616]
["bitfinex","ETHUSD",1641502390474,2.9997002,3426.2,3426.1,0.0042616]
["bitfinex","ETHUSD",1641502390719,2.2697702,3426.2,3426.1,0.0042616]
["bitfinex","ETHUSD",1641502391316,2.2697702,3426.2,3425.9,0.6820268]
["bitfinex","ETHUSD",1641502391715,2.2697702,3426.2,3426.0,0.00454739]
["bitfinex","ETHUSD",1641502398613,3.7295402,3426.2,3426.0,0.00454739]
["bitfinex","ETHUSD",1641502398814,3.7295402,3426.2,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502398815,6.52985,3426.1,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502399014,0.72985,3426.1,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502399616,1.45973,3426.1,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502408920,3.6127,3427.3,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502409124,1.06463732,3427.2,3427.0,1.13371859]
["bitfinex","ETHUSD",1641502409567,1.06463732,3427.2,3426.0,1.1611]
["bitfinex","ETHUSD",1641502409770,1.06463732,3427.2,3426.5,0.7295936]
["bitfinex","ETHUSD",1641502409964,2.07339484,3427.1,3426.0,4.7163]
["bitfinex","ETHUSD",1641502410266,2.07339484,3427.1,3426.1,0.3]
["bitfinex","ETHUSD",1641502410466,2.07339484,3427.1,3426.0,5.14587]
["bitfinex","ETHUSD",1641502410467,0.00568424,3427.0,3426.0,5.14587]
["bitfinex","ETHUSD",1641502410670,0.73530424,3427.0,3426.7,1.24859279]
["bitfinex","ETHUSD",1641502410868,0.00511581,3426.9,3426.7,1.97818969]
["bitfinex","ETHUSD",1641502411366,0.00454739,3426.8,3426.7,1.97818969]
["bitfinex","ETHUSD",1641502412269,0.00454739,3426.8,3426.7,0.7295969]
["bitfinex","ETHUSD",1641502412865,0.00454739,3426.8,3426.3,2.1886923]
["bitfinex","ETHUSD",1641502412866,2.47507312,3426.8,3426.3,2.1886923]
["bitfinex","ETHUSD",1641502413314,0.00397897,3426.7,3426.3,2.1886923]
["bitfinex","ETHUSD",1641502413514,0.00397897,3426.7,3426.4,1.28786376]
["bitfinex","ETHUSD",1641502413717,0.00341054,3426.6,3426.4,1.28786376]
["bitfinex","ETHUSD",1641502414115,0.00284212,3426.5,3426.4,1.28786376]
["bitfinex","ETHUSD",1641502415316,0.00284212,3426.5,3426.4,12.78786376]
["bitfinex","ETHUSD",1641502415715,0.00284212,3426.5,3426.4,13.20586376]
["bitfinex","ETHUSD",1641502416116,2.47507643,3426.9,3426.5,6.3]
["bitfinex","ETHUSD",1641502416315,2.47507643,3426.9,3426.7,0.7294]
["bitfinex","ETHUSD",1641502416516,2.47507643,3426.9,3426.7,1.0294]
["bitfinex","ETHUSD",1641502416517,2.472231,3426.8,3426.7,1.0294]
["bitfinex","ETHUSD",1641502417669,0.00170527,3426.8,3426.7,1.0294]
["bitfinex","ETHUSD",1641502421612,0.00170527,3426.8,3426.7,13.56718552]
["bitfinex","ETHUSD",1641502421816,0.05446564,3427.6,3427.1,0.72925]
["bitfinex","ETHUSD",1641502422016,0.05446564,3427.6,3427.2,1.27883368]
["bitfinex","ETHUSD",1641502422214,0.00284212,3427.3,3427.2,1.27883368]
["bitfinex","ETHUSD",1641502422413,0.05446564,3427.6,3427.3,2.02474659]
["bitfinex","ETHUSD",1641502422619,0.05446564,3427.6,3427.4,1.0292336]
["bitfinex","ETHUSD",1641502422815,1.0,3428.6,3427.5,5.95]
["bitfinex","ETHUSD",1641502423219,0.00909793,3428.1,3427.5,5.95]
["bitfinex","ETHUSD",1641502423714,0.00397896,3428.0,3427.5,5.95]
["bitfinex","ETHUSD",1641502424113,0.00341054,3427.9,3427.5,5.95]
["bitfinex","ETHUSD",1641502424316,0.00341054,3427.9,3427.8,7.79675463]
["bitfinex","ETHUSD",1641502424570,0.00455055,3428.1,3427.8,9.09675463]
["bitfinex","ETHUSD",1641502424770,0.00455055,3428.1,3427.8,2.34675463]
["bitfinex","ETHUSD",1641502424971,0.00397896,3428.0,3427.8,2.34675463]
["bitfinex","ETHUSD",1641502425173,0.00397896,3428.0,3427.9,2.26503279]
["bitfinex","ETHUSD",1641502425370,1.0,3428.6,3427.9,2.26503279]
["bitfinex","ETHUSD",1641502425571,1.0,3428.6,3428.1,0.72914]
["bitfinex","ETHUSD",1641502426371,1.00455046,3428.6,3428.1,0.72914]
["bitfinex","ETHUSD",1641502434670,2.72728825,3428.2,3428.1,0.72914]
["bitfinex","ETHUSD",1641502436351,2.72728825,3428.2,3428.0,0.7291348]
["bitfinex","ETHUSD",1641502436549,2.72728825,3428.2,3427.9,2.26503279]
["bitfinex","ETHUSD",1641502436751,0.00454738,3428.1,3427.9,2.26503279]
["bitfinex","ETHUSD",1641502436949,0.00454738,3428.1,3427.8,1.32212509]
["bitfinex","ETHUSD",1641502437150,0.00397896,3428.0,3427.8,1.32212509]
["bitfinex","ETHUSD",1641502437551,0.00341054,3427.9,3427.8,1.32212509]
["bitfinex","ETHUSD",1641502437951,0.00397896,3427.9,3427.8,1.32212509]
["bitfinex","ETHUSD",1641502438355,2.47352679,3427.9,3427.8,1.32212509]
["bitfinex","ETHUSD",1641502438552,2.47352679,3427.9,3427.5,1.13475046]
["bitfinex","ETHUSD",1641502438756,2.47352679,3427.9,3427.1,2.1877542]
["bitfinex","ETHUSD",1641502438952,0.00284211,3427.8,3427.1,2.1877542]
["bitfinex","ETHUSD",1641502439152,0.00284211,3427.8,3427.2,1.75848]
["bitfinex","ETHUSD",1641502439353,2.46954783,3427.9,3427.2,1.75848]
["bitfinex","ETHUSD",1641502439354,0.00227369,3427.7,3427.2,1.75848]
["bitfinex","ETHUSD",1641502439768,2.46954783,3427.9,3427.8,1.14777936]
["bitfinex","ETHUSD",1641502440568,2.46954783,3428.1,3427.8,1.14777936]
["bitfinex","ETHUSD",1641502440971,0.00397896,3428.0,3427.8,1.14777936]
["bitfinex","ETHUSD",1641502441367,0.00341054,3427.9,3427.8,1.14777936]
["bitfinex","ETHUSD",1641502441967,2.47295837,3427.9,3427.8,1.14777936]
["bitfinex","ETHUSD",1641502442467,2.47295837,3427.9,3427.8,1.87706936]
["bitfinex","ETHUSD",1641502442667,0.00341054,3427.9,3427.8,1.87706936]
["bitfinex","ETHUSD",1641502443325,2.47295837,3427.9,3427.8,0.72929]
["bitfinex","ETHUSD",1641502443925,0.00341054,3427.9,3427.8,0.72929]
["bitfinex","ETHUSD",1641502444528,2.47295837,3427.9,3427.8,0.72929]
["bitfinex","ETHUSD",1641502445330,2.47295837,3427.9,3427.8,1.72818409]
["bitfinex","ETHUSD",1641502445628,0.00341054,3427.9,3427.8,1.72818409]
["bitfinex","ETHUSD",1641502446033,2.47295837,3427.9,3427.8,0.72929]
["bitfinex","ETHUSD",1641502446231,5.16369209,3427.9,3427.1,0.19604505]
["bitfinex","ETHUSD",1641502446731,0.72951,3427.7,3427.1,0.19604505]
["bitfinex","ETHUSD",1641502447175,2.10102098,3427.4,3427.1,0.19604505]
["bitfinex","ETHUSD",1641502447571,0.72956,3427.4,3427.1,0.19604505]
["bitfinex","ETHUSD",1641502448072,0.72956,3427.4,3427.1,2.9]
["bitfinex","ETHUSD",1641502448073,1.06463732,3427.4,3427.1,2.9]
["bitfinex","ETHUSD",1641502449271,1.06463732,3427.5,3427.1,2.9]
["bitfinex","ETHUSD",1641502449671,1.06577416,3427.5,3427.1,2.9]
["bitfinex","ETHUSD",1641502450072,2.46954783,3427.3,3427.1,2.9]
["bitfinex","ETHUSD",1641502450725,1.06577416,3427.5,3427.1,2.9]
["bitfinex","ETHUSD",1641502450726,3.53532199,3427.5,3427.1,2.9]
["bitfinex","ETHUSD",1641502452525,3.53532199,3427.5,3427.1,3.629447]
["bitfinex","ETHUSD",1641502453126,0.00113684,3427.5,3427.1,3.629447]
["bitfinex","ETHUSD",1641502454128,0.00113684,3427.5,3427.1,4.358867]
["bitfinex","ETHUSD",1641502454567,0.00113684,3427.5,3427.1,2.9]
["bitfinex","ETHUSD",1641502457468,1.9848687,3427.3,3427.1,2.9]
["bitfinex","ETHUSD",1641502457869,3.35,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641502458071,5.8907376,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641502458324,3.35,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502458728,6.35,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502458928,3.35,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502459129,5.81954783,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502460728,8.28523775,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502461025,5.81954783,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502461226,2.46954783,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502463478,3.5475812,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502463877,6.02046367,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502464078,3.5475812,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502464280,2.46954783,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502469578,14.05680634,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502469775,31.49480634,3427.2,3427.1,2.90113685]
["bitfinex","ETHUSD",1641502470378,7.9,3427.1,3426.7,100.00453265]
["bitfinex","ETHUSD",1641502470577,0.72986,3426.9,3426.7,100.00453265]
["bitfinex","ETHUSD",1641502470777,1.14786,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502470977,3.70723898,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502471177,4.70723898,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502472186,21.72723898,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502472380,22.48906698,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502473319,5.46906698,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502473524,8.84455433,3426.9,3426.8,0.00170527]
["bitfinex","ETHUSD",1641502475120,8.84455433,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502475722,10.99117729,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502476125,28.01117729,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502477278,28.69427729,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502478477,9.52765433,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502478675,8.84455433,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502479077,25.86455433,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502479577,22.48906698,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502480822,25.86455433,3426.9,3426.8,2.90170527]
["bitfinex","ETHUSD",1641502481027,10.9,3426.8,3426.7,100.0]
["bitfinex","ETHUSD",1641502481223,29.338,3426.8,3426.7,100.0]
["bitfinex","ETHUSD",1641502481723,29.338,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502482228,32.71348735,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502484572,21.81348735,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502485472,4.79348735,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502486271,3.57279641,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502486471,6.72279641,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502487072,9.22319408,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502487274,6.72279641,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502487676,9.19392996,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502488431,15.08159982,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502488630,32.10159982,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502489129,29.94680341,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502489531,27.4346209,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502491134,29.58372008,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502492073,29.65490747,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502494072,27.50580829,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502495275,24.35580829,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502495721,23.35580829,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502495921,6.33580829,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502497129,7.33580829,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502497324,3.96032094,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502498926,5.39753253,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502499576,3.96032094,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502499978,3.88913355,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502501584,5.32543968,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502503327,3.88913355,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502504225,15.43913355,3426.8,3426.7,96.04599884]
["bitfinex","ETHUSD",1641502504429,34.51252094,3426.8,3426.7,68.64486884]
["bitfinex","ETHUSD",1641502504627,34.5410485,3426.8,3426.7,49.84576884]
["bitfinex","ETHUSD",1641502504824,34.5418485,3426.8,3426.7,49.84576884]
["bitfinex","ETHUSD",1641502505025,34.5394485,3426.8,3426.7,38.16536884]
["bitfinex","ETHUSD",1641502505228,34.5394485,3426.8,3426.7,22.90686884]
["bitfinex","ETHUSD",1641502505229,34.5386485,3426.8,3426.7,22.90686884]
["bitfinex","ETHUSD",1641502505426,34.5378485,3426.8,3426.7,11.22662884]
["bitfinex","ETHUSD",1641502505624,34.5378485,3426.8,3426.3,3.27e-05]
["bitfinex","ETHUSD",1641502505625,6.28196637,3426.7,3426.3,3.27e-05]
["bitfinex","ETHUSD",1641502505833,6.28196637,3426.7,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502505834,6.10676531,3426.4,3425.9,0.63657419]
["bitfinex","ETHUSD",1641502506025,0.8684,3426.1,3425.1,3.8954]
["bitfinex","ETHUSD",1641502506226,0.01244348,3425.6,3425.1,3.8954]
["bitfinex","ETHUSD",1641502506425,0.8684,3425.4,3425.2,0.00909478]
["bitfinex","ETHUSD",1641502506627,3.32299135,3425.3,3425.2,0.00909478]
["bitfinex","ETHUSD",1641502507074,0.8684,3425.1,3424.9,0.01080005]
["bitfinex","ETHUSD",1641502507278,0.8684,3425.1,3424.4,1.05950005]
["bitfinex","ETHUSD",1641502507479,0.8684,3424.9,3424.1,0.35557504]
["bitfinex","ETHUSD",1641502507678,0.88045564,3424.7,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502507877,2.69066662,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502508075,3.42089662,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502512426,6.04538423,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502512633,4.42089662,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502512828,7.70188746,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502513027,5.06729662,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502514478,7.71486372,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502515279,27.20731542,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502515686,27.62531542,3424.6,3424.5,0.00227369]
["bitfinex","ETHUSD",1641502515883,27.62531542,3424.6,3424.1,1.037e-05]
["bitfinex","ETHUSD",1641502515884,0.8684,3424.2,3424.1,1.037e-05]
["bitfinex","ETHUSD",1641502516083,3.9268229,3424.2,3423.9,0.32418471]
["bitfinex","ETHUSD",1641502516282,3.9268229,3424.2,3422.3,3.6818]
["bitfinex","ETHUSD",1641502516283,0.8684,3423.8,3422.3,3.6818]
["bitfinex","ETHUSD",1641502516486,0.8684,3423.6,3422.3,3.6818]
["bitfinex","ETHUSD",1641502516782,20.33346391,3423.5,3422.3,3.6818]
["bitfinex","ETHUSD",1641502516984,0.8684,3423.3,3422.3,3.49632828]
["bitfinex","ETHUSD",1641502517181,0.8684,3423.1,3422.3,3.49632828]
["bitfinex","ETHUSD",1641502517383,1.7198,3423.1,3422.4,0.01193689]
["bitfinex","ETHUSD",1641502518230,0.8684,3422.6,3422.4,0.01193689]
["bitfinex","ETHUSD",1641502519132,0.8684,3422.6,3422.5,6.05111493]
["bitfinex","ETHUSD",1641502519527,0.7305,3423.2,3422.6,0.3]
["bitfinex","ETHUSD",1641502519730,0.138,3423.1,3422.7,2.97677717]
["bitfinex","ETHUSD",1641502519930,1.47867942,3424.4,3422.8,11.6]
["bitfinex","ETHUSD",1641502520128,1.47867942,3424.4,3422.9,2.63959927]
["bitfinex","ETHUSD",1641502520329,0.73033,3424.1,3422.9,1.14469478]
["bitfinex","ETHUSD",1641502520530,1.71690222,3423.9,3423.4,1.73374331]
["bitfinex","ETHUSD",1641502520729,0.73033,3424.1,3423.0,2.49367626]
["bitfinex","ETHUSD",1641502520931,0.418,3424.6,3423.5,0.00568423]
["bitfinex","ETHUSD",1641502521231,0.418,3424.6,3423.4,1.02256381]
["bitfinex","ETHUSD",1641502521429,0.418,3424.6,3423.5,0.00568423]
["bitfinex","ETHUSD",1641502521634,0.73022,3424.5,3423.5,0.00568423]
["bitfinex","ETHUSD",1641502522077,2.05307602,3424.0,3423.5,2.09003897]
["bitfinex","ETHUSD",1641502522476,1.06067942,3424.2,3423.6,0.00511581]
["bitfinex","ETHUSD",1641502523479,3.90183514,3424.4,3423.7,11.6]
["bitfinex","ETHUSD",1641502523677,3.90183514,3424.4,3423.8,0.73005]
["bitfinex","ETHUSD",1641502523877,3.90183514,3424.4,3424.0,0.72998]
["bitfinex","ETHUSD",1641502524077,3.90183514,3424.4,3423.9,0.00341054]
["bitfinex","ETHUSD",1641502524279,3.90183514,3424.4,3424.1,0.00227369]
["bitfinex","ETHUSD",1641502524477,3.23491185,3424.8,3423.8,1.46409286]
["bitfinex","ETHUSD",1641502524478,2.47256484,3424.8,3423.8,1.46409286]
["bitfinex","ETHUSD",1641502524676,2.47256484,3424.8,3424.1,0.73009]
["bitfinex","ETHUSD",1641502524877,0.00113685,3424.7,3424.1,0.73009]
["bitfinex","ETHUSD",1641502525078,0.00113685,3424.7,3424.2,0.00170527]
["bitfinex","ETHUSD",1641502525728,2.24764212,3424.6,3424.2,1.75347041]
["bitfinex","ETHUSD",1641502525931,0.00113685,3424.7,3424.2,1.75347041]
["bitfinex","ETHUSD",1641502526128,0.00113685,3424.7,3424.5,1.03047101]
["bitfinex","ETHUSD",1641502526327,0.00113685,3424.7,3424.5,1.33047101]
["bitfinex","ETHUSD",1641502526628,0.00113685,3424.7,3424.5,1.03047101]
["bitfinex","ETHUSD",1641502526933,0.00113685,3424.7,3424.3,0.00113685]
["bitfinex","ETHUSD",1641502527328,0.00113685,3424.7,3424.2,0.00170527]
["bitfinex","ETHUSD",1641502527928,1.99748499,3424.5,3424.1,1.2106202]
["bitfinex","ETHUSD",1641502528434,1.99748499,3424.5,3424.2,0.00170527]
["bitfinex","ETHUSD",1641502528630,1.99748499,3424.5,3424.2,0.73174067]
["bitfinex","ETHUSD",1641502528927,1.99748499,3424.5,3424.3,0.00113685]
["bitfinex","ETHUSD",1641502529329,2.47256484,3424.4,3424.3,0.00113685]
["bitfinex","ETHUSD",1641502529975,2.47256484,3424.4,3424.3,2.90113685]
["bitfinex","ETHUSD",1641502530176,0.86446484,3424.4,3424.3,2.90113685]
["bitfinex","ETHUSD",1641502530476,1.4292703,3425.2,3424.3,2.90113685]
["bitfinex","ETHUSD",1641502530477,1.4840552,3425.2,3424.4,0.73253555]
["bitfinex","ETHUSD",1641502530677,1.4840552,3425.2,3424.6,0.72986]
["bitfinex","ETHUSD",1641502530974,0.00113684,3424.9,3424.6,1.02986]
["bitfinex","ETHUSD",1641502531376,0.00113684,3424.9,3424.6,2.89104526]
["bitfinex","ETHUSD",1641502531575,0.00113684,3424.9,3424.6,3.62091526]
["bitfinex","ETHUSD",1641502532375,0.00113684,3424.9,3424.6,1.45973]
["bitfinex","ETHUSD",1641502532576,0.00113684,3424.9,3424.5,0.00113685]
["bitfinex","ETHUSD",1641502532977,0.00113684,3424.9,3424.4,0.00170527]
["bitfinex","ETHUSD",1641502533428,0.00113684,3424.9,3424.2,0.00284212]
["bitfinex","ETHUSD",1641502533727,0.73019,3424.6,3424.2,0.00284212]
["bitfinex","ETHUSD",1641502534325,0.73019,3424.6,3424.1,0.00341054]
["bitfinex","ETHUSD",1641502534528,2.62410394,3424.5,3424.1,0.00341054]
["bitfinex","ETHUSD",1641502534731,0.73032,3424.1,3423.6,0.00625266]
["bitfinex","ETHUSD",1641502534928,1.92534051,3424.0,3423.5,0.00682108]
["bitfinex","ETHUSD",1641502536028,1.92534051,3424.0,3423.2,0.35203563]
["bitfinex","ETHUSD",1641502536029,0.73034,3423.9,3423.3,0.00795793]
["bitfinex","ETHUSD",1641502536831,1.92534051,3424.0,3423.3,0.00795793]
["bitfinex","ETHUSD",1641502537279,1.92534051,3424.0,3423.1,0.00909478]
["bitfinex","ETHUSD",1641502537678,1.92534051,3424.0,3423.1,0.73937858]
["bitfinex","ETHUSD",1641502538077,1.92534051,3424.0,3423.2,0.00852635]
["bitfinex","ETHUSD",1641502538478,2.61104686,3423.9,3423.2,0.00852635]
["bitfinex","ETHUSD",1641502538680,0.73038,3423.7,3423.2,0.00852635]
["bitfinex","ETHUSD",1641502538879,3.41895834,3423.7,3422.8,2.22125545]
["bitfinex","ETHUSD",1641502539080,1.0,3423.6,3422.8,2.22125545]
["bitfinex","ETHUSD",1641502539279,1.00227369,3423.6,3422.9,0.00170528]
["bitfinex","ETHUSD",1641502539479,0.00170527,3423.5,3422.9,0.00170528]
["bitfinex","ETHUSD",1641502539682,1.46104,3423.3,3422.9,0.00170528]
["bitfinex","ETHUSD",1641502539883,2.06964,3423.3,3422.9,0.00170528]
["bitfinex","ETHUSD",1641502540079,3.06964,3423.3,3422.5,0.00397897]
["bitfinex","ETHUSD",1641502540281,1.6086,3423.3,3422.4,1.11165285]
["bitfinex","ETHUSD",1641502540481,1.6086,3423.3,3422.5,0.00397897]
["bitfinex","ETHUSD",1641502540722,1.6086,3423.3,3423.0,0.0010296]
["bitfinex","ETHUSD",1641502541326,2.33911,3423.3,3423.0,0.0010296]
["bitfinex","ETHUSD",1641502542226,0.73061,3423.2,3423.0,0.0010296]
["bitfinex","ETHUSD",1641502543229,2.33911,3423.3,3423.0,0.0010296]
["bitfinex","ETHUSD",1641502544487,0.73051,3423.3,3423.0,0.0010296]
["bitfinex","ETHUSD",1641502544677,1.73051,3423.3,3423.0,0.0010296]
["bitfinex","ETHUSD",1641502544879,1.22167341,3422.4,3422.3,0.00511582]
["bitfinex","ETHUSD",1641502545085,1.22167341,3422.4,3421.7,2.62913636]
["bitfinex","ETHUSD",1641502545086,0.2481,3422.0,3421.7,2.62913636]
["bitfinex","ETHUSD",1641502545280,17.45007666,3421.9,3421.8,2.62913636]
["bitfinex","ETHUSD",1641502545579,17.45007666,3421.9,3421.8,2.58197847]
["bitfinex","ETHUSD",1641502545580,0.418,3421.9,3421.8,2.58197847]
["bitfinex","ETHUSD",1641502545779,0.418,3421.9,3421.8,2.53197847]
["bitfinex","ETHUSD",1641502545980,1.14881,3421.9,3421.8,0.00284211]
["bitfinex","ETHUSD",1641502546180,18.16881,3421.9,3421.8,0.00284211]
["bitfinex","ETHUSD",1641502546380,18.16881,3421.9,3421.4,0.00511581]
["bitfinex","ETHUSD",1641502546583,18.16881,3421.9,3419.8,0.6820268]
["bitfinex","ETHUSD",1641502546584,5.226,3421.5,3419.8,0.6820268]
["bitfinex","ETHUSD",1641502546803,5.644,3421.4,3419.8,0.6820268]
["bitfinex","ETHUSD",1641502546982,1.5925554,3421.1,3420.5,0.00511581]
["bitfinex","ETHUSD",1641502547180,0.73126,3420.9,3420.5,0.00511581]
["bitfinex","ETHUSD",1641502547382,1.70852704,3420.7,3420.5,0.00511581]
["bitfinex","ETHUSD",1641502547585,0.418,3420.6,3419.8,2.37183747]
["bitfinex","ETHUSD",1641502547781,0.418,3420.6,3419.8,0.6820268]
["bitfinex","ETHUSD",1641502548449,0.73119,3420.4,3419.8,0.6820268]
["bitfinex","ETHUSD",1641502548652,1.14919,3420.4,3420.0,1.66195225]
["bitfinex","ETHUSD",1641502548850,0.418,3420.4,3420.0,1.66195225]
["bitfinex","ETHUSD",1641502549050,0.418,3420.4,3420.1,0.00227369]
["bitfinex","ETHUSD",1641502550454,0.418,3420.4,3420.1,2.45286613]
["bitfinex","ETHUSD",1641502550656,0.0046519,3420.5,3420.1,0.00227369]
["bitfinex","ETHUSD",1641502550953,0.0046519,3420.5,3420.1,3.97467369]
["bitfinex","ETHUSD",1641502551353,0.0022737,3420.9,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502551853,2.94715931,3421.5,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502551854,0.00170527,3420.8,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502552388,0.418,3421.0,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502552389,0.00113685,3420.7,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502552589,0.00113685,3420.7,3420.6,1.69059923]
["bitfinex","ETHUSD",1641502552792,0.73097,3420.8,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502552991,0.00113685,3420.7,3420.4,1.27796748]
["bitfinex","ETHUSD",1641502553590,0.00113685,3420.7,3420.2,0.00301907]
["bitfinex","ETHUSD",1641502553790,0.00113685,3420.7,3420.3,2.22422063]
["bitfinex","ETHUSD",1641502553990,0.00113685,3420.7,3420.3,2.22535748]
["bitfinex","ETHUSD",1641502554192,2.47591004,3420.7,3420.3,2.22535748]
["bitfinex","ETHUSD",1641502554994,2.47591004,3420.7,3420.3,3.53400905]
["bitfinex","ETHUSD",1641502555833,2.47591004,3420.7,3420.3,1.30978842]
["bitfinex","ETHUSD",1641502556033,2.47591004,3420.7,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502556432,5.35603004,3420.7,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502556631,6.08720004,3420.7,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502557237,2.08505796,3420.6,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502557440,0.73105,3420.5,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502558836,2.47477319,3420.4,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502559484,2.89277319,3420.4,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502560085,3.89277319,3420.4,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502560987,2.89277319,3420.4,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502561286,0.418,3420.4,3420.3,0.00113685]
["bitfinex","ETHUSD",1641502562285,0.418,3420.4,3420.3,0.00244347]
["bitfinex","ETHUSD",1641502563340,0.418,3420.4,3420.0,0.0059584]
["bitfinex","ETHUSD",1641502563737,0.418,3420.4,3420.1,0.00113684]
["bitfinex","ETHUSD",1641502570084,2.47507871,3420.3,3420.1,0.00113684]
["bitfinex","ETHUSD",1641502570848,0.00113685,3420.7,3420.2,11.6]
["bitfinex","ETHUSD",1641502571244,3.71726985,3420.8,3420.2,11.6]
["bitfinex","ETHUSD",1641502571245,0.00170528,3420.6,3420.2,11.6]
["bitfinex","ETHUSD",1641502571443,3.71726985,3420.8,3420.2,11.6]
["bitfinex","ETHUSD",1641502571444,3.71261807,3420.8,3420.2,11.6]
["bitfinex","ETHUSD",1641502571646,1.08541967,3420.9,3420.3,8.4]
["bitfinex","ETHUSD",1641502571846,1.08541967,3420.9,3420.4,3.31855634]
["bitfinex","ETHUSD",1641502572046,1.41639103,3420.6,3420.4,3.31969319]
["bitfinex","ETHUSD",1641502572645,1.41639103,3420.6,3420.5,0.73072]
["bitfinex","ETHUSD",1641502573048,0.00113684,3420.8,3420.5,0.73072]
["bitfinex","ETHUSD",1641502573347,0.00113684,3420.8,3420.5,0.7317149]
["bitfinex","ETHUSD",1641502574146,0.00113684,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502574789,1.41752787,3420.8,3420.5,2.45739155]
["bitfinex","ETHUSD",1641502575186,1.41752787,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502575386,1.41752787,3420.8,3420.5,3.98459619]
["bitfinex","ETHUSD",1641502575592,1.41752787,3420.8,3420.5,1.4624349]
["bitfinex","ETHUSD",1641502575789,0.00113684,3420.8,3420.5,1.4624349]
["bitfinex","ETHUSD",1641502579236,0.00113684,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502580536,0.00113684,3420.8,3420.5,0.7317849]
["bitfinex","ETHUSD",1641502580938,0.00113684,3420.8,3420.5,3.21408164]
["bitfinex","ETHUSD",1641502581985,0.00113684,3420.8,3420.5,0.7317849]
["bitfinex","ETHUSD",1641502582190,0.00113684,3420.8,3420.5,0.6817849]
["bitfinex","ETHUSD",1641502582383,0.00113684,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502583386,1.41752787,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502584787,0.00113684,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502584989,2.12458655,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502585489,2.85554655,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502585747,3.58651655,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502585938,1.46193,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502586138,0.00113684,3420.8,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502587037,0.73096,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502588443,2.58140162,3420.6,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502588641,2.68039744,3420.6,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502588944,3.68039744,3420.6,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502589586,1.0,3420.6,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502589787,3.67083467,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502589988,4.67083467,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502590187,2.20856067,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502590591,3.20856067,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502590789,2.20856067,3420.7,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502591186,2.47491501,3420.6,3420.5,0.0009949]
["bitfinex","ETHUSD",1641502592205,2.47491501,3420.6,3420.5,9.2509949]
["bitfinex","ETHUSD",1641502593453,2.47491501,3420.6,3420.5,11.14284108]
["bitfinex","ETHUSD",1641502593658,0.00113684,3420.8,3420.5,11.14284108]
["bitfinex","ETHUSD",1641502593956,0.00113684,3420.8,3420.6,2.47194215]
["bitfinex","ETHUSD",1641502594154,0.00113684,3420.8,3420.6,2.60206435]
["bitfinex","ETHUSD",1641502594354,0.00113684,3420.8,3420.6,2.45690472]
["bitfinex","ETHUSD",1641502594658,0.00113684,3420.8,3420.5,11.14284108]
["bitfinex","ETHUSD",1641502594855,0.00113684,3420.8,3420.6,0.7307485]
["bitfinex","ETHUSD",1641502595255,0.00113684,3420.8,3420.6,3.19072344]
["bitfinex","ETHUSD",1641502595456,0.00113684,3420.8,3420.6,3.14072344]
["bitfinex","ETHUSD",1641502595655,0.00113684,3420.8,3420.7,11.31892983]
["bitfinex","ETHUSD",1641502595855,0.00113684,3420.8,3420.7,11.26892983]
["bitfinex","ETHUSD",1641502597489,0.00113684,3420.8,3420.7,14.16892983]
["bitfinex","ETHUSD",1641502598889,0.00113684,3420.8,3420.7,11.75]
["bitfinex","ETHUSD",1641502599896,0.00113684,3420.8,3420.7,2.9]
["bitfinex","ETHUSD",1641502601240,0.00113684,3420.8,3420.7,5.5]
["bitfinex","ETHUSD",1641502601440,0.00113684,3420.8,3420.7,2.9]
["bitfinex","ETHUSD",1641502602039,2.47491501,3421.2,3420.7,2.9]
["bitfinex","ETHUSD",1641502602241,2.47491501,3421.2,3420.8,1.21317315]
["bitfinex","ETHUSD",1641502602444,0.73373211,3421.1,3420.8,1.21317315]
["bitfinex","ETHUSD",1641502602940,0.00227369,3421.0,3420.7,2.9]
["bitfinex","ETHUSD",1641502603339,0.00170527,3420.9,3420.7,2.9]
["bitfinex","ETHUSD",1641502603540,0.73094,3420.8,3420.7,2.9]
["bitfinex","ETHUSD",1641502603740,0.00113684,3420.8,3420.7,2.9]
["bitfinex","ETHUSD",1641502604140,0.00113684,3420.8,3420.7,6.35]
["bitfinex","ETHUSD",1641502604592,0.00113684,3420.8,3420.7,7.52068964]
["bitfinex","ETHUSD",1641502604997,0.00113684,3420.8,3420.7,7.47068964]
["bitfinex","ETHUSD",1641502606397,2.47442642,3421.4,3420.8,0.73083]
["bitfinex","ETHUSD",1641502606398,2.46765813,3421.4,3420.8,0.73083]
["bitfinex","ETHUSD",1641502606797,0.00284212,3421.3,3420.8,0.73083]
["bitfinex","ETHUSD",1641502607197,0.0022737,3421.2,3420.8,0.73083]
["bitfinex","ETHUSD",1641502607599,0.00170527,3421.1,3420.8,0.73083]
["bitfinex","ETHUSD",1641502607997,0.00113685,3421.0,3420.8,0.73083]
["bitfinex","ETHUSD",1641502613598,0.00113685,3421.0,3420.7,4.02068964]
["bitfinex","ETHUSD",1641502613599,0.73205685,3421.0,3420.7,4.02068964]
["bitfinex","ETHUSD",1641502613897,0.73205685,3421.0,3420.7,3.97068964]
["bitfinex","ETHUSD",1641502614296,0.73205685,3421.0,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502614896,0.73096,3420.9,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502615097,1.79056067,3420.9,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502616144,0.73096,3420.9,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502616744,1.73096,3420.9,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502616945,6.70246,3420.9,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502617145,7.12046,3420.9,3420.8,0.00083451]
["bitfinex","ETHUSD",1641502617345,0.73119,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502617545,19.16919,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502617948,18.16919,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502618346,19.16919,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502618846,23.07659248,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502620794,6.05659248,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502620992,5.75659248,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502621791,2.14919,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502624843,0.73119,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502626992,3.20617901,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502627995,4.25575331,3420.8,3420.7,2.8]
["bitfinex","ETHUSD",1641502628793,3.52456331,3420.8,3420.7,10.65]
["bitfinex","ETHUSD",1641502629692,2.47498901,3420.9,3420.7,10.65]
["bitfinex","ETHUSD",1641502630093,2.47498901,3420.9,3420.8,10.72473949]
["bitfinex","ETHUSD",1641502630593,2.47498901,3420.9,3420.8,12.81105283]
["bitfinex","ETHUSD",1641502630856,0.00113685,3421.0,3420.8,10.38631334]
["bitfinex","ETHUSD",1641502631057,0.00113685,3421.0,3420.8,11.11709334]
["bitfinex","ETHUSD",1641502631959,0.00113685,3421.0,3420.9,14.04554437]
["bitfinex","ETHUSD",1641502632170,0.00113685,3421.0,3420.9,14.38030548]
["bitfinex","ETHUSD",1641502632363,1.01235202,3421.4,3421.0,8.72961008]
["bitfinex","ETHUSD",1641502632561,0.82085202,3421.4,3421.2,0.73054]
["bitfinex","ETHUSD",1641502632761,2.47498901,3421.5,3421.3,10.57350515]
["bitfinex","ETHUSD",1641502632962,0.05494519,3421.6,3421.4,9.23489368]
["bitfinex","ETHUSD",1641502633163,0.05494519,3421.6,3421.4,6.8]
["bitfinex","ETHUSD",1641502633362,1.39917066,3422.1,3421.4,6.8]
["bitfinex","ETHUSD",1641502633563,1.39917066,3422.1,3421.6,0.73061]
["bitfinex","ETHUSD",1641502633763,0.00568423,3422.0,3421.6,0.73061]
["bitfinex","ETHUSD",1641502634167,0.00511581,3421.9,3421.6,0.73061]
["bitfinex","ETHUSD",1641502634367,0.00511581,3421.9,3421.7,1.92987914]
["bitfinex","ETHUSD",1641502634594,0.00454739,3421.8,3421.7,1.92987914]
["bitfinex","ETHUSD",1641502634793,0.00454739,3421.8,3421.7,5.57987914]
["bitfinex","ETHUSD",1641502635394,4.739e-05,3421.8,3421.7,5.57987914]
["bitfinex","ETHUSD",1641502635601,4.739e-05,3421.8,3421.7,8.84789769]
["bitfinex","ETHUSD",1641502635796,4.739e-05,3421.8,3421.7,17.39129769]
["bitfinex","ETHUSD",1641502635996,4.739e-05,3421.8,3421.7,18.39129769]
["bitfinex","ETHUSD",1641502636396,1.22167341,3422.4,3422.0,0.73026]
["bitfinex","ETHUSD",1641502636602,1.39917066,3422.7,3422.3,11.6]
["bitfinex","ETHUSD",1641502636797,1.39917066,3422.7,3422.4,0.418]
["bitfinex","ETHUSD",1641502637698,1.39917066,3423.4,3422.5,0.73024]
["bitfinex","ETHUSD",1641502637896,1.39917066,3423.4,3422.6,2.41969696]
["bitfinex","ETHUSD",1641502638096,1.39917066,3423.4,3422.9,0.88034]
["bitfinex","ETHUSD",1641502638349,1.39917066,3423.4,3422.9,1.57804]
["bitfinex","ETHUSD",1641502638751,1.39917066,3423.4,3423.0,0.718]
["bitfinex","ETHUSD",1641502638953,1.39917066,3423.4,3423.2,0.73009]
["bitfinex","ETHUSD",1641502639257,6.2,3423.9,3423.3,15.50592516]
["bitfinex","ETHUSD",1641502639258,1.39917066,3423.5,3423.3,15.50592516]
["bitfinex","ETHUSD",1641502639452,1.39917066,3423.5,3423.3,15.83724146]
["bitfinex","ETHUSD",1641502639651,2.12458655,3423.8,3423.5,11.6]
["bitfinex","ETHUSD",1641502639852,2.12458655,3423.8,3423.5,12.05436717]
["bitfinex","ETHUSD",1641502640051,7.1517199,3424.6,3423.8,8.05]
["bitfinex","ETHUSD",1641502640254,7.1517199,3424.6,3423.9,0.418]
["bitfinex","ETHUSD",1641502640450,7.1517199,3424.6,3424.5,2.87041442]
["bitfinex","ETHUSD",1641502640651,3.60740248,3425.1,3424.5,2.87041442]
["bitfinex","ETHUSD",1641502640854,0.00511581,3424.6,3424.5,2.87041442]
["bitfinex","ETHUSD",1641502641652,0.00511581,3424.6,3424.5,7.42041442]
["bitfinex","ETHUSD",1641502642701,0.00511581,3424.6,3424.5,11.67041442]
["bitfinex","ETHUSD",1641502643297,1.06240795,3424.6,3424.5,7.42041442]
["bitfinex","ETHUSD",1641502643499,1.06240795,3424.6,3424.5,5.62041442]
["bitfinex","ETHUSD",1641502643698,1.06240795,3424.6,3424.5,9.86735242]
["bitfinex","ETHUSD",1641502644899,1.06240795,3424.6,3424.5,6.86735242]
["bitfinex","ETHUSD",1641502645099,0.00511581,3424.6,3424.5,6.86735242]
["bitfinex","ETHUSD",1641502645600,0.00511581,3424.6,3424.5,2.31735242]
["bitfinex","ETHUSD",1641502646251,0.00511581,3424.6,3424.1,0.00472646]
["bitfinex","ETHUSD",1641502646652,0.00454739,3424.5,3424.1,0.00472646]
["bitfinex","ETHUSD",1641502647057,0.00397897,3424.4,3424.1,0.00472646]
["bitfinex","ETHUSD",1641502647253,0.00397897,3424.4,3424.1,2.18649123]
["bitfinex","ETHUSD",1641502647456,0.00341054,3424.3,3424.1,2.18649123]
["bitfinex","ETHUSD",1641502647954,0.00284212,3424.2,3424.1,2.18649123]
["bitfinex","ETHUSD",1641502648354,0.00284212,3424.2,3424.1,5.08649123]
["bitfinex","ETHUSD",1641502648553,0.00284212,3424.2,3424.1,12.28649123]
["bitfinex","ETHUSD",1641502648957,0.00284212,3424.2,3424.1,5.08649123]
["bitfinex","ETHUSD",1641502649595,0.00284212,3424.2,3424.1,9.13649123]
["bitfinex","ETHUSD",1641502651795,0.00284212,3424.2,3424.1,5.08649123]
["bitfinex","ETHUSD",1641502655567,0.00284212,3424.2,3424.1,10.67540288]
["bitfinex","ETHUSD",1641502656068,0.00284212,3424.2,3424.1,10.63649123]
["bitfinex","ETHUSD",1641502657101,0.00284212,3424.2,3424.1,5.08649123]
["bitfinex","ETHUSD",1641502657696,0.00284212,3424.2,3424.1,2.9]
["bitfinex","ETHUSD",1641502657900,0.00284212,3424.2,3424.1,2.85]
["bitfinex","ETHUSD",1641502659202,2.12971402,3424.2,3424.1,2.85]
["bitfinex","ETHUSD",1641502659399,2.12971402,3424.2,3423.3,1.35103721]
["bitfinex","ETHUSD",1641502659400,2.71005402,3424.2,3423.3,1.35103721]
["bitfinex","ETHUSD",1641502659597,2.71005402,3424.2,3423.0,7.6357]
["bitfinex","ETHUSD",1641502659802,2.71005402,3424.2,3423.4,0.00454739]
["bitfinex","ETHUSD",1641502660750,2.71005402,3424.2,3423.1,1.92099606]
["bitfinex","ETHUSD",1641502660952,2.71005402,3424.2,3423.2,0.00568423]
["bitfinex","ETHUSD",1641502661454,2.71005402,3424.2,3422.9,2.5886889]
["bitfinex","ETHUSD",1641502661455,0.73039,3424.0,3423.0,0.00682108]
["bitfinex","ETHUSD",1641502661651,0.7304,3423.9,3423.0,0.00682108]
["bitfinex","ETHUSD",1641502661851,1.80470672,3423.6,3423.0,0.00682108]
["bitfinex","ETHUSD",1641502662051,0.73039,3424.0,3423.0,0.00682108]
["bitfinex","ETHUSD",1641502662251,2.92154,3424.3,3423.0,0.00682108]
["bitfinex","ETHUSD",1641502662650,0.73033,3424.2,3423.5,1.09669811]
["bitfinex","ETHUSD",1641502662851,3.20350806,3424.2,3423.5,1.09669811]
["bitfinex","ETHUSD",1641502663052,3.20350806,3424.2,3423.6,0.00341054]
["bitfinex","ETHUSD",1641502663452,2.20534872,3424.0,3423.6,0.00341054]
["bitfinex","ETHUSD",1641502663655,0.73033,3424.2,3423.6,0.00341054]
["bitfinex","ETHUSD",1641502663854,2.2398,3424.7,3423.6,0.00341054]
["bitfinex","ETHUSD",1641502664058,1.0,3424.7,3423.0,1.18102108]
["bitfinex","ETHUSD",1641502664258,0.00113685,3424.4,3423.6,0.00341054]
["bitfinex","ETHUSD",1641502664496,0.00113685,3424.4,3423.1,2.61079202]
["bitfinex","ETHUSD",1641502664695,0.00113685,3424.4,3424.2,1.70716567]
["bitfinex","ETHUSD",1641502665495,0.00113685,3424.4,3424.2,1.60716567]
["bitfinex","ETHUSD",1641502666697,0.00113685,3424.4,3424.2,2.33719807]
["bitfinex","ETHUSD",1641502668001,0.00113685,3424.4,3424.2,3.83546875]
["bitfinex","ETHUSD",1641502668255,0.00113685,3424.4,3424.3,14.57655027]
["bitfinex","ETHUSD",1641502668452,0.00113685,3424.4,3424.3,15.57655027]
["bitfinex","ETHUSD",1641502668753,0.00113685,3424.4,3424.3,31.59655027]
["bitfinex","ETHUSD",1641502668951,0.00113685,3424.4,3424.3,32.59655027]
["bitfinex","ETHUSD",1641502669154,0.00113685,3424.4,3424.3,34.49655027]
["bitfinex","ETHUSD",1641502669352,0.00113685,3424.4,3424.3,35.49655027]
["bitfinex","ETHUSD",1641502670056,0.00113685,3424.4,3424.3,32.55650505]
["bitfinex","ETHUSD",1641502670261,6.2553353,3425.2,3424.4,11.2511]
["bitfinex","ETHUSD",1641502670262,0.0553353,3425.2,3424.4,11.2511]
["bitfinex","ETHUSD",1641502670456,0.0553353,3425.2,3424.9,1.24005312]
["bitfinex","ETHUSD",1641502670657,0.00397896,3425.1,3424.9,1.27945854]
["bitfinex","ETHUSD",1641502670858,0.00397896,3425.1,3424.9,1.57945854]
["bitfinex","ETHUSD",1641502671058,0.03769208,3425.2,3425.0,5.23039362]
["bitfinex","ETHUSD",1641502671257,4.26405681,3426.5,3425.0,5.23039362]
["bitfinex","ETHUSD",1641502671455,4.26405681,3426.5,3426.0,1.11108218]
["bitfinex","ETHUSD",1641502671655,4.26405681,3426.5,3426.1,1.69243664]
["bitfinex","ETHUSD",1641502672098,0.72975,3426.8,3426.1,1.69243664]
["bitfinex","ETHUSD",1641502672099,0.00625266,3426.2,3426.1,1.69243664]
["bitfinex","ETHUSD",1641502672999,2.47813914,3426.2,3426.1,1.69243664]
["bitfinex","ETHUSD",1641502673196,2.47813914,3426.2,3425.7,1.08278926]
["bitfinex","ETHUSD",1641502673397,2.47813914,3426.2,3425.4,1.5147922]
["bitfinex","ETHUSD",1641502673598,2.47813914,3426.2,3425.4,0.0553322]
["bitfinex","ETHUSD",1641502673599,0.00568424,3426.1,3425.4,0.0553322]
["bitfinex","ETHUSD",1641502673998,0.00511581,3426.0,3425.4,0.0553322]
["bitfinex","ETHUSD",1641502674197,0.00511581,3426.0,3425.5,1.64265001]
["bitfinex","ETHUSD",1641502674398,0.00454739,3425.9,3425.5,1.64265001]
["bitfinex","ETHUSD",1641502674799,0.00397897,3425.8,3425.5,1.64265001]
["bitfinex","ETHUSD",1641502675198,0.00341054,3425.7,3425.5,1.64265001]
["bitfinex","ETHUSD",1641502675601,0.00284212,3425.6,3425.3,1.36890615]
["bitfinex","ETHUSD",1641502676148,0.72986,3426.4,3425.3,1.36890615]
["bitfinex","ETHUSD",1641502676149,0.00227369,3425.5,3425.3,1.36890615]
["bitfinex","ETHUSD",1641502676548,0.00170527,3425.4,3425.3,1.36890615]
["bitfinex","ETHUSD",1641502676748,0.00170527,3425.4,3425.3,3.18509289]
["bitfinex","ETHUSD",1641502676948,0.00682108,3425.4,3425.3,3.18509289]
["bitfinex","ETHUSD",1641502677347,0.00682108,3425.4,3425.3,8.98509289]
["bitfinex","ETHUSD",1641502678351,1.4108421,3425.5,3425.4,9.05]
["bitfinex","ETHUSD",1641502678651,4.21e-05,3425.5,3425.4,9.08600347]
["bitfinex","ETHUSD",1641502678850,2.11626315,3425.8,3425.4,9.08600347]
["bitfinex","ETHUSD",1641502679048,2.11626315,3425.8,3425.5,18.4791314]
["bitfinex","ETHUSD",1641502679249,2.11626315,3425.8,3425.6,1.49262568]
["bitfinex","ETHUSD",1641502679504,2.11626315,3425.8,3425.6,2.79660464]
["bitfinex","ETHUSD",1641502679700,1.06766049,3425.7,3425.6,2.79262568]
["bitfinex","ETHUSD",1641502680100,1.06766049,3425.7,3425.6,2.79660464]
["bitfinex","ETHUSD",1641502680301,1.06766049,3425.7,3425.6,8.34660464]
["bitfinex","ETHUSD",1641502681503,1.06766049,3425.7,3425.6,6.88746464]
["bitfinex","ETHUSD",1641502681701,1.06766049,3425.7,3425.6,5.58746464]
["bitfinex","ETHUSD",1641502681901,1.06766049,3425.7,3425.6,0.03746464]
["bitfinex","ETHUSD",1641502682402,1.06766049,3425.7,3425.6,3.13746464]
["bitfinex","ETHUSD",1641502683274,1.06766049,3425.7,3425.6,7.08746464]
["bitfinex","ETHUSD",1641502683460,1.06766049,3425.7,3425.6,3.13746464]
["bitfinex","ETHUSD",1641502683661,1.06766049,3425.7,3425.6,0.00397896]
["bitfinex","ETHUSD",1641502684263,1.06766049,3425.7,3425.5,0.00454739]
["bitfinex","ETHUSD",1641502684562,1.06766049,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641502685063,2.11626315,3426.2,3425.4,0.00511581]
["bitfinex","ETHUSD",1641502685363,2.11626315,3425.8,3425.5,1.61270439]
["bitfinex","ETHUSD",1641502686566,2.11626315,3425.9,3425.5,2.08475397]
["bitfinex","ETHUSD",1641502686766,2.11626315,3425.9,3425.7,0.72967]
["bitfinex","ETHUSD",1641502687203,2.11626315,3425.9,3425.8,3.20284211]
["bitfinex","ETHUSD",1641502687605,1.0589607,3426.4,3426.3,1.85095426]
["bitfinex","ETHUSD",1641502687805,1.0589607,3426.4,3426.1,0.9987026]
["bitfinex","ETHUSD",1641502688205,1.0589607,3426.4,3426.0,1.4580683]
["bitfinex","ETHUSD",1641502688607,0.00473675,3426.4,3426.1,0.00113684]
["bitfinex","ETHUSD",1641502688907,0.00473675,3426.4,3426.2,1.22443742]
["bitfinex","ETHUSD",1641502689305,1.05422395,3426.5,3426.3,2.04348469]
["bitfinex","ETHUSD",1641502689607,1.05422395,3426.4,3426.3,2.08049563]
["bitfinex","ETHUSD",1641502689805,1.05422395,3426.4,3426.3,2.96519563]
["bitfinex","ETHUSD",1641502690008,1.05422395,3426.4,3426.3,3.65778039]
["bitfinex","ETHUSD",1641502690205,1.05422395,3426.4,3426.3,15.55778039]
["bitfinex","ETHUSD",1641502690405,1.05422395,3426.4,3426.3,15.73128039]
["bitfinex","ETHUSD",1641502690606,0.00113685,3426.5,3426.3,15.73128039]
["bitfinex","ETHUSD",1641502691645,0.00113685,3426.5,3426.3,16.28722039]
["bitfinex","ETHUSD",1641502692645,0.00113685,3426.5,3426.3,3.65778039]
["bitfinex","ETHUSD",1641502692845,0.00113685,3426.5,3426.3,0.7295957]
["bitfinex","ETHUSD",1641502693045,0.00113685,3426.5,3426.2,1.95408742]
["bitfinex","ETHUSD",1641502693046,0.00113685,3426.5,3426.2,1.22443742]
["bitfinex","ETHUSD",1641502694146,0.00113685,3426.5,3426.2,3.87208145]
["bitfinex","ETHUSD",1641502695603,0.00113685,3426.5,3426.2,4.17208145]
["bitfinex","ETHUSD",1641502696602,0.00113685,3426.5,3426.2,4.90169645]
["bitfinex","ETHUSD",1641502697402,0.00113685,3426.5,3426.3,0.72949]
["bitfinex","ETHUSD",1641502697804,0.00113685,3426.5,3426.2,4.90169645]
["bitfinex","ETHUSD",1641502698648,0.00113685,3426.5,3426.2,4.60169645]
["bitfinex","ETHUSD",1641502698649,1.0553608,3426.5,3426.2,4.60169645]
["bitfinex","ETHUSD",1641502699249,1.0553608,3426.5,3426.2,7.50169645]
["bitfinex","ETHUSD",1641502700355,1.0553608,3426.5,3426.2,8.23127645]
["bitfinex","ETHUSD",1641502701153,1.0553608,3426.5,3426.2,7.50169645]
["bitfinex","ETHUSD",1641502701353,1.0553608,3426.5,3426.2,8.23127645]
["bitfinex","ETHUSD",1641502701753,1.0553608,3426.5,3426.2,7.50169645]
["bitfinex","ETHUSD",1641502702031,1.0553608,3426.5,3426.2,3.62964]
["bitfinex","ETHUSD",1641502702236,2.62623372,3426.5,3426.2,2.9]
["bitfinex","ETHUSD",1641502702532,2.56304324,3426.5,3426.2,2.9]
["bitfinex","ETHUSD",1641502703132,7.40588792,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641502703332,4.91097469,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502703533,4.79077129,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502703733,2.25588792,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502703932,4.80604865,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502704138,2.20588792,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502704535,4.33509758,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502705535,2.12920966,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502705949,3.54843475,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502706548,2.12920966,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502706849,4.18119252,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502707446,2.12920966,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502707647,4.25804729,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502708648,2.12920966,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502710335,3.19357594,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502712941,2.12920966,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502718995,2.12920966,3426.3,3426.2,2.14862399]
["bitfinex","ETHUSD",1641502720494,2.12920966,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502725822,4.64899069,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502726024,5.64899069,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502726823,7.06814573,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502727024,7.48614573,3426.3,3426.2,2.118]
["bitfinex","ETHUSD",1641502727230,3.74802991,3426.1,3425.6,0.00473228]
["bitfinex","ETHUSD",1641502727424,0.8683,3425.9,3425.6,0.00473228]
["bitfinex","ETHUSD",1641502727624,0.8683,3425.7,3425.6,0.00473228]
["bitfinex","ETHUSD",1641502728025,3.45575458,3425.7,3425.6,0.00871124]
["bitfinex","ETHUSD",1641502728263,0.8683,3425.7,3425.6,0.00871124]
["bitfinex","ETHUSD",1641502729252,2.99750966,3425.7,3425.6,0.00397896]
["bitfinex","ETHUSD",1641502729452,5.59388275,3425.7,3425.6,0.00397896]
["bitfinex","ETHUSD",1641502729651,0.8683,3425.6,3425.1,0.00682108]
["bitfinex","ETHUSD",1641502729852,1.59832,3425.4,3425.3,0.00476805]
["bitfinex","ETHUSD",1641502730252,1.59832,3425.4,3425.3,0.01045228]
["bitfinex","ETHUSD",1641502731154,1.46003,3425.6,3425.3,0.01045228]
["bitfinex","ETHUSD",1641502731354,2.12920966,3425.4,3425.3,0.00568423]
["bitfinex","ETHUSD",1641502731554,2.85925966,3425.4,3424.8,0.73003]
["bitfinex","ETHUSD",1641502732001,2.14920504,3425.4,3424.8,0.73003]
["bitfinex","ETHUSD",1641502732205,1.41915504,3425.4,3425.2,1.06496794]
["bitfinex","ETHUSD",1641502732701,1.41915504,3425.4,3425.3,0.00568423]
["bitfinex","ETHUSD",1641502733109,1.05923855,3425.5,3425.3,0.00568423]
["bitfinex","ETHUSD",1641502733503,1.05923855,3425.5,3425.4,2.13058687]
["bitfinex","ETHUSD",1641502733706,1.05923855,3425.5,3425.4,2.16169983]
["bitfinex","ETHUSD",1641502733903,1.05923855,3425.5,3425.4,2.13570268]
["bitfinex","ETHUSD",1641502734103,0.72988,3425.9,3425.4,2.13570268]
["bitfinex","ETHUSD",1641502734104,1.05923855,3425.6,3425.4,2.13570268]
["bitfinex","ETHUSD",1641502734506,1.05923855,3425.6,3425.5,0.00454739]
["bitfinex","ETHUSD",1641502736758,0.72994,3425.7,3425.5,0.00454739]
["bitfinex","ETHUSD",1641502737858,2.14909504,3425.7,3425.5,0.00454739]
["bitfinex","ETHUSD",1641502738659,0.72994,3425.7,3425.5,0.00454739]
["bitfinex","ETHUSD",1641502740407,0.72994,3425.7,3425.5,2.90454739]
["bitfinex","ETHUSD",1641502740812,0.72994,3425.7,3425.6,0.00397896]
["bitfinex","ETHUSD",1641502741610,6.17994,3425.7,3425.6,0.00397896]
["bitfinex","ETHUSD",1641502741807,2.50961681,3425.7,3425.5,2.69637896]
["bitfinex","ETHUSD",1641502742007,2.46035,3425.6,3425.5,2.69637896]
["bitfinex","ETHUSD",1641502742207,1.46035,3425.6,3425.5,2.69637896]
["bitfinex","ETHUSD",1641502742406,2.46035,3425.6,3425.5,1.05127896]
["bitfinex","ETHUSD",1641502742608,1.46032,3425.5,3425.1,0.00476806]
["bitfinex","ETHUSD",1641502743009,2.6084751,3425.4,3425.2,0.0022737]
["bitfinex","ETHUSD",1641502743253,6.35,3425.3,3424.0,1.1806131]
["bitfinex","ETHUSD",1641502743453,6.35,3425.3,3424.1,0.00476811]
["bitfinex","ETHUSD",1641502743454,2.1908,3425.1,3424.1,0.00476811]
["bitfinex","ETHUSD",1641502743655,2.73817003,3425.0,3424.1,0.01102076]
["bitfinex","ETHUSD",1641502743849,0.418,3425.0,3424.1,0.01102076]
["bitfinex","ETHUSD",1641502744151,0.7303504,3424.4,3424.1,0.01102076]
["bitfinex","ETHUSD",1641502744347,2.51610731,3424.4,3424.1,0.01102076]
["bitfinex","ETHUSD",1641502744549,2.49956752,3424.3,3424.1,0.01102076]
["bitfinex","ETHUSD",1641502745351,3.96029752,3424.3,3424.1,0.00625265]
["bitfinex","ETHUSD",1641502745549,4.96029752,3424.3,3424.1,0.00625265]
["bitfinex","ETHUSD",1641502745750,4.96029752,3424.3,3423.4,0.01023162]
["bitfinex","ETHUSD",1641502745954,0.7304,3423.8,3423.4,0.01023162]
["bitfinex","ETHUSD",1641502746551,0.7304,3423.8,3423.3,0.01080004]
["bitfinex","ETHUSD",1641502747004,1.0,3424.2,3423.3,0.01080004]
["bitfinex","ETHUSD",1641502747005,0.73035,3424.1,3423.3,0.01080004]
["bitfinex","ETHUSD",1641502747203,2.65754895,3424.1,3423.5,1.69427783]
["bitfinex","ETHUSD",1641502747599,2.65754895,3424.1,3423.6,0.00909477]
["bitfinex","ETHUSD",1641502747803,0.73038,3423.7,3423.6,0.00909477]
["bitfinex","ETHUSD",1641502748005,1.05667942,3424.0,3423.6,1.1491155]
["bitfinex","ETHUSD",1641502748202,1.05667942,3424.0,3423.6,3.55781375]
["bitfinex","ETHUSD",1641502748401,1.05667942,3424.0,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502748802,2.10916273,3424.6,3424.2,1.0063498]
["bitfinex","ETHUSD",1641502749004,2.10916273,3424.6,3424.3,0.73011]
["bitfinex","ETHUSD",1641502749203,2.10916273,3424.6,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502749504,0.13819997,3424.9,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502750106,0.73017,3424.7,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502750507,1.46034,3425.0,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502750760,2.13482345,3425.1,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502751352,0.73018,3424.7,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502754253,0.58018,3424.7,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502756912,0.58018,3424.7,3424.6,2.12722564]
["bitfinex","ETHUSD",1641502757412,0.58018,3424.7,3424.6,2.13063618]
["bitfinex","ETHUSD",1641502758451,4.00209068,3424.7,3424.6,0.00341054]
["bitfinex","ETHUSD",1641502758854,4.00209068,3424.7,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502759451,4.00209068,3424.7,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502759651,4.00209068,3424.7,3423.6,1.98398071]
["bitfinex","ETHUSD",1641502759652,1.66041731,3424.1,3423.6,1.98398071]
["bitfinex","ETHUSD",1641502759851,1.66041731,3424.1,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502760455,1.05454357,3424.4,3423.9,1.41452267]
["bitfinex","ETHUSD",1641502760853,1.78473357,3424.4,3424.0,0.00682108]
["bitfinex","ETHUSD",1641502761255,1.05454357,3424.4,3424.0,0.00682108]
["bitfinex","ETHUSD",1641502761651,2.10596664,3424.1,3424.0,0.00682108]
["bitfinex","ETHUSD",1641502762002,2.10596664,3424.1,3423.6,3.43522594]
["bitfinex","ETHUSD",1641502762003,2.10596664,3424.1,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502762802,2.01468814,3424.0,3423.7,1.08034454]
["bitfinex","ETHUSD",1641502763202,2.01468814,3424.0,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502763402,2.01468814,3423.9,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502764400,2.01468814,3423.9,3423.8,4.00795792]
["bitfinex","ETHUSD",1641502765606,2.01468814,3423.9,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502767061,2.01468814,3423.9,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502767865,4.15759176,3423.8,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502768062,4.21027967,3423.8,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502768261,4.21027967,3423.8,3423.3,0.01080004]
["bitfinex","ETHUSD",1641502768262,4.18221506,3423.8,3423.3,0.01080004]
["bitfinex","ETHUSD",1641502768464,0.73044,3423.6,3423.2,0.01136846]
["bitfinex","ETHUSD",1641502768867,2.52893256,3423.5,3423.0,0.01250531]
["bitfinex","ETHUSD",1641502769063,0.73045,3423.4,3423.0,0.01250531]
["bitfinex","ETHUSD",1641502769266,2.51598772,3423.3,3423.0,0.01250531]
["bitfinex","ETHUSD",1641502769499,1.65317358,3423.2,3423.0,0.01250531]
["bitfinex","ETHUSD",1641502770304,2.38370358,3423.2,3422.6,0.01477901]
["bitfinex","ETHUSD",1641502770601,1.65317358,3423.2,3422.6,0.01477901]
["bitfinex","ETHUSD",1641502770802,2.38370358,3423.2,3422.6,0.01477901]
["bitfinex","ETHUSD",1641502771205,2.01468814,3423.1,3422.6,0.01477901]
["bitfinex","ETHUSD",1641502771504,2.01468814,3423.1,3422.9,1.38251455]
["bitfinex","ETHUSD",1641502772006,2.01468814,3423.1,3423.0,9.91250531]
["bitfinex","ETHUSD",1641502772800,2.01468814,3423.1,3423.0,11.77362073]
["bitfinex","ETHUSD",1641502773259,1.61796942,3423.6,3423.0,11.77362073]
["bitfinex","ETHUSD",1641502773260,2.01468814,3423.4,3423.0,11.77362073]
["bitfinex","ETHUSD",1641502773458,2.01468814,3423.4,3423.1,0.73033]
["bitfinex","ETHUSD",1641502773657,2.01468814,3423.4,3423.1,0.74226689]
["bitfinex","ETHUSD",1641502773859,2.01468814,3423.4,3423.2,0.01136846]
["bitfinex","ETHUSD",1641502774957,1.05454357,3423.8,3423.2,0.01136846]
["bitfinex","ETHUSD",1641502774958,2.01468814,3423.3,3423.2,0.01136846]
["bitfinex","ETHUSD",1641502775157,2.01468814,3423.3,3423.2,11.61136846]
["bitfinex","ETHUSD",1641502775759,1.05454357,3424.2,3423.7,1.1233805]
["bitfinex","ETHUSD",1641502775958,1.05454357,3424.2,3423.7,2.76626168]
["bitfinex","ETHUSD",1641502776157,1.05454357,3424.2,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502776758,0.73025,3424.1,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502777616,2.0007777,3424.0,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502778015,2.0007777,3424.0,3423.7,0.00852635]
["bitfinex","ETHUSD",1641502778915,2.0007777,3424.0,3423.7,0.73876635]
["bitfinex","ETHUSD",1641502779116,2.0007777,3424.0,3423.8,2.00910699]
["bitfinex","ETHUSD",1641502779317,2.0007777,3424.0,3423.8,2.01706491]
["bitfinex","ETHUSD",1641502779516,2.0007777,3424.0,3423.9,5.5073895]
["bitfinex","ETHUSD",1641502780315,2.0007777,3424.6,3423.9,5.5073895]
["bitfinex","ETHUSD",1641502780516,2.0007777,3424.6,3424.2,1.03934535]
["bitfinex","ETHUSD",1641502780954,2.0007777,3424.6,3424.3,0.00511581]
["bitfinex","ETHUSD",1641502781554,2.0007777,3424.6,3424.3,0.73524581]
["bitfinex","ETHUSD",1641502781953,2.0007777,3424.6,3424.4,0.00454738]
["bitfinex","ETHUSD",1641502782356,2.0007777,3424.7,3424.4,0.00454738]
["bitfinex","ETHUSD",1641502782555,2.7309277,3424.7,3424.4,0.00454738]
["bitfinex","ETHUSD",1641502783357,2.0007777,3424.6,3423.8,0.00795792]
["bitfinex","ETHUSD",1641502783556,0.73019,3424.5,3424.0,0.00682108]
["bitfinex","ETHUSD",1641502783759,2.0007777,3424.6,3423.8,1.0893207]
["bitfinex","ETHUSD",1641502783957,2.0007777,3424.6,3423.9,0.0073895]
["bitfinex","ETHUSD",1641502784356,2.0007777,3424.6,3424.1,0.73017]
["bitfinex","ETHUSD",1641502784604,6.48400756,3424.8,3424.1,0.73017]
["bitfinex","ETHUSD",1641502784605,2.0007777,3424.4,3424.1,0.73017]
["bitfinex","ETHUSD",1641502784807,2.0007777,3424.4,3424.2,0.00568423]
["bitfinex","ETHUSD",1641502785304,0.73017,3424.6,3424.2,0.00568423]
["bitfinex","ETHUSD",1641502785704,1.46034,3424.6,3424.3,0.73014]
["bitfinex","ETHUSD",1641502786105,2.0007777,3424.5,3424.4,0.00454738]
["bitfinex","ETHUSD",1641502786308,1.5340777,3424.5,3424.4,1.2387449]
["bitfinex","ETHUSD",1641502786507,1.40722254,3425.0,3424.4,1.273981]
["bitfinex","ETHUSD",1641502786711,4.500896,3425.3,3424.6,12.12992]
["bitfinex","ETHUSD",1641502786908,4.500896,3425.3,3424.7,2.87680166]
["bitfinex","ETHUSD",1641502787106,2.39006219,3425.3,3424.8,11.6]
["bitfinex","ETHUSD",1641502787305,2.11083381,3425.5,3425.1,11.6]
["bitfinex","ETHUSD",1641502787511,2.11083381,3425.5,3425.2,0.418]
["bitfinex","ETHUSD",1641502787512,0.98933381,3425.5,3425.2,0.418]
["bitfinex","ETHUSD",1641502787709,6.2,3426.0,3425.4,11.6]
["bitfinex","ETHUSD",1641502787907,6.2,3426.0,3425.7,1.11701583]
["bitfinex","ETHUSD",1641502788263,6.2,3426.0,3424.9,0.00170527]
["bitfinex","ETHUSD",1641502788264,1.16582304,3425.5,3424.9,0.00170527]
["bitfinex","ETHUSD",1641502788861,1.16582304,3425.5,3424.3,2.91896]
["bitfinex","ETHUSD",1641502789060,1.89582304,3425.5,3424.4,0.00568423]
["bitfinex","ETHUSD",1641502789459,1.89582304,3425.5,3424.9,1.01349094]
["bitfinex","ETHUSD",1641502789659,1.16582304,3425.5,3425.0,1.45969]
["bitfinex","ETHUSD",1641502789861,1.16582304,3425.5,3425.0,1.50193039]
["bitfinex","ETHUSD",1641502790065,1.16582304,3425.5,3425.1,0.00170527]
["bitfinex","ETHUSD",1641502790662,1.16582304,3425.5,3425.1,0.76952683]
["bitfinex","ETHUSD",1641502790860,1.16582304,3425.5,3425.4,2.00361272]
["bitfinex","ETHUSD",1641502791061,1.16582304,3425.5,3425.2,0.00113685]
["bitfinex","ETHUSD",1641502791460,1.16582304,3425.5,3425.0,0.00227369]
["bitfinex","ETHUSD",1641502791661,1.16582304,3425.5,3424.1,2.96238019]
["bitfinex","ETHUSD",1641502791662,1.16582304,3425.5,3424.3,0.00625266]
["bitfinex","ETHUSD",1641502791862,1.89582304,3425.5,3424.3,0.00625266]
["bitfinex","ETHUSD",1641502792103,1.89582304,3425.5,3425.2,1.73927354]
["bitfinex","ETHUSD",1641502792707,0.73003,3425.4,3425.2,1.73927354]
["bitfinex","ETHUSD",1641502793404,1.16582304,3425.5,3425.2,1.73927354]
["bitfinex","ETHUSD",1641502796398,1.16582304,3425.5,3424.5,2.22468853]
["bitfinex","ETHUSD",1641502796399,3.64617985,3425.5,3424.5,2.22468853]
["bitfinex","ETHUSD",1641502796798,3.64617985,3425.5,3424.6,0.00454739]
["bitfinex","ETHUSD",1641502797103,1.89582304,3425.5,3424.6,0.00454739]
["bitfinex","ETHUSD",1641502797298,1.05355523,3425.3,3424.6,0.00454739]
["bitfinex","ETHUSD",1641502797499,2.51376523,3425.3,3425.2,1.65942649]
["bitfinex","ETHUSD",1641502797697,2.51376523,3425.3,3424.6,1.38265914]
["bitfinex","ETHUSD",1641502797698,1.05355523,3425.3,3424.6,1.37811175]
["bitfinex","ETHUSD",1641502797901,1.05355523,3425.3,3425.2,0.00113685]
["bitfinex","ETHUSD",1641502798099,1.05355523,3425.3,3424.7,0.00397896]
["bitfinex","ETHUSD",1641502798304,1.46028,3425.2,3424.7,0.00397896]
["bitfinex","ETHUSD",1641502798599,1.46062,3424.8,3424.3,1.48334241]
["bitfinex","ETHUSD",1641502798800,2.53954408,3424.7,3424.4,2.26136754]
["bitfinex","ETHUSD",1641502799002,2.53954408,3424.7,3424.4,2.26705177]
["bitfinex","ETHUSD",1641502799199,2.53954408,3424.7,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502799399,1.46062,3424.8,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502799613,1.05355523,3424.7,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502799813,0.73031,3424.6,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502800013,1.05355523,3424.7,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502800614,1.05355523,3424.8,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502801417,2.27026594,3425.3,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502802019,0.73009,3425.1,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502802314,0.8684,3424.8,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502803359,0.8684,3424.7,3424.5,0.00511581]
["bitfinex","ETHUSD",1641502804560,0.8684,3424.7,3424.5,2.90511581]
["bitfinex","ETHUSD",1641502804760,0.6184,3424.7,3424.5,2.90511581]
["bitfinex","ETHUSD",1641502806660,0.6184,3424.7,3424.5,2.9]
["bitfinex","ETHUSD",1641502807317,0.6184,3424.7,3424.6,0.00454739]
["bitfinex","ETHUSD",1641502809211,1.0331127,3424.7,3424.6,0.00454739]
["bitfinex","ETHUSD",1641502809411,1.4478254,3424.7,3424.6,0.00454739]
["bitfinex","ETHUSD",1641502809811,1.4478254,3424.7,3424.6,6.95454739]
["bitfinex","ETHUSD",1641502811859,1.4478254,3424.7,3424.6,9.26628197]
["bitfinex","ETHUSD",1641502813058,1.4478254,3424.7,3424.6,6.95454739]
["bitfinex","ETHUSD",1641502813262,1.4478254,3424.7,3424.6,10.71100346]
["bitfinex","ETHUSD",1641502814059,1.4478254,3424.7,3424.6,9.2594663]
["bitfinex","ETHUSD",1641502814708,2.21937827,3425.5,3424.7,0.3499578]
["bitfinex","ETHUSD",1641502814709,1.16582304,3425.5,3424.7,0.3499578]
["bitfinex","ETHUSD",1641502814912,1.16582304,3425.5,3424.9,1.24820658]
["bitfinex","ETHUSD",1641502815110,1.16582304,3425.5,3425.0,4.12690128]
["bitfinex","ETHUSD",1641502815309,1.16582304,3425.5,3425.1,0.03984543]
["bitfinex","ETHUSD",1641502815507,1.16582304,3425.5,3425.2,0.418]
["bitfinex","ETHUSD",1641502815708,1.16582304,3425.5,3425.3,3.87574325]
["bitfinex","ETHUSD",1641502815911,1.16582304,3425.5,3425.4,12.26261682]
["bitfinex","ETHUSD",1641502816108,0.43755821,3425.6,3425.5,12.26570928]
["bitfinex","ETHUSD",1641502816310,0.17435821,3425.6,3425.5,12.71443539]
["bitfinex","ETHUSD",1641502816508,0.17549506,3425.6,3425.5,13.71443539]
["bitfinex","ETHUSD",1641502816708,0.17549506,3425.6,3425.5,12.71443539]
["bitfinex","ETHUSD",1641502818366,0.17549506,3425.6,3425.5,14.48771322]
["bitfinex","ETHUSD",1641502819166,0.17549506,3425.6,3425.5,15.48771322]
["bitfinex","ETHUSD",1641502819365,0.17549506,3425.6,3425.5,14.48771322]
["bitfinex","ETHUSD",1641502819767,0.17549506,3425.6,3425.5,12.71443539]
["bitfinex","ETHUSD",1641502820667,0.17549506,3425.6,3425.5,14.48771322]
["bitfinex","ETHUSD",1641502820867,0.12487197,3425.6,3425.5,14.48771322]
["bitfinex","ETHUSD",1641502821868,0.12487197,3425.6,3425.5,14.93912392]
["bitfinex","ETHUSD",1641502822715,0.12487197,3425.6,3425.5,15.61443539]
["bitfinex","ETHUSD",1641502824316,0.12487197,3425.6,3425.5,17.38771322]
["bitfinex","ETHUSD",1641502824916,0.12487197,3425.6,3425.5,18.38771322]
["bitfinex","ETHUSD",1641502825118,0.12487197,3425.6,3425.5,17.38771322]
["bitfinex","ETHUSD",1641502826070,0.12487197,3425.6,3425.5,18.87042996]
["bitfinex","ETHUSD",1641502826273,0.12487197,3425.6,3425.5,7.92042996]
["bitfinex","ETHUSD",1641502826469,0.12487197,3425.6,3425.5,10.23914599]
["bitfinex","ETHUSD",1641502827070,0.07487197,3425.6,3425.5,12.98914599]
["bitfinex","ETHUSD",1641502827669,0.07487197,3425.6,3425.5,8.46586816]
["bitfinex","ETHUSD",1641502828471,0.07487197,3425.6,3425.5,4.66443539]
["bitfinex","ETHUSD",1641502828875,0.06753443,3425.6,3425.5,4.66443539]
["bitfinex","ETHUSD",1641502829272,0.06753443,3425.6,3425.5,4.24643539]
["bitfinex","ETHUSD",1641502830144,0.06753443,3425.6,3425.5,4.24972698]
["bitfinex","ETHUSD",1641502831142,0.06753443,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502831943,1.69243912,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502832651,3.03949202,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502832845,1.41458733,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502837426,1.41458733,3425.6,3425.5,2.93144779]
["bitfinex","ETHUSD",1641502837627,0.06753443,3425.6,3425.5,5.20105339]
["bitfinex","ETHUSD",1641502837827,0.06753443,3425.6,3425.5,2.93144779]
["bitfinex","ETHUSD",1641502838029,0.06753443,3425.6,3425.5,4.73498184]
["bitfinex","ETHUSD",1641502838227,0.06753443,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502838827,1.39591598,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502839428,1.39591598,3425.6,3425.5,4.8232076]
["bitfinex","ETHUSD",1641502839729,1.39591598,3425.6,3425.5,4.81784598]
["bitfinex","ETHUSD",1641502841560,0.06753443,3425.6,3425.5,4.81784598]
["bitfinex","ETHUSD",1641502841769,0.06753443,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502842563,1.3954367,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502842861,4.61010396,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641502843062,4.61010396,3425.6,3425.2,0.00113685]
["bitfinex","ETHUSD",1641502843463,5.66365919,3425.6,3425.0,0.00227369]
["bitfinex","ETHUSD",1641502843865,5.66365919,3425.6,3424.8,0.00341054]
["bitfinex","ETHUSD",1641502844062,5.66365919,3425.6,3424.8,0.58744004]
["bitfinex","ETHUSD",1641502844508,5.66365919,3425.6,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502844712,3.93645193,3425.6,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502844910,1.32790227,3425.5,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502845109,0.73003,3425.3,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502845310,0.73003,3425.3,3424.8,0.03804966]
["bitfinex","ETHUSD",1641502845508,0.73003,3425.3,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502846511,1.14803,3425.3,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502846710,17.02,3425.2,3424.9,0.00284212]
["bitfinex","ETHUSD",1641502846914,17.02,3425.2,3424.2,1.77327783]
["bitfinex","ETHUSD",1641502846915,11.25,3425.0,3424.2,1.48271674]
["bitfinex","ETHUSD",1641502847116,0.01298655,3424.4,3424.0,2.22468853]
["bitfinex","ETHUSD",1641502847309,0.81198655,3424.4,3424.3,0.00341054]
["bitfinex","ETHUSD",1641502847512,1.22998655,3424.4,3424.3,0.00341054]
["bitfinex","ETHUSD",1641502847910,1.96037655,3424.4,3424.3,0.00341054]
["bitfinex","ETHUSD",1641502848112,4.89342543,3424.4,3424.3,0.00341054]
["bitfinex","ETHUSD",1641502848576,5.62399543,3424.4,3423.6,0.0073895]
["bitfinex","ETHUSD",1641502849376,0.73046,3424.2,3423.6,0.0073895]
["bitfinex","ETHUSD",1641502849581,0.73046,3424.2,3423.5,0.00795792]
["bitfinex","ETHUSD",1641502849776,0.73046,3424.0,3423.5,0.00795792]
["bitfinex","ETHUSD",1641502850378,2.08320517,3423.6,3423.5,0.00795792]
["bitfinex","ETHUSD",1641502850575,2.08320517,3423.6,3423.4,0.00852635]
["bitfinex","ETHUSD",1641502850978,2.08320517,3423.6,3423.5,0.03465339]
["bitfinex","ETHUSD",1641502851377,2.08320517,3423.6,3423.5,6.34261131]
["bitfinex","ETHUSD",1641502851578,2.93578285,3424.4,3423.5,6.34261131]
["bitfinex","ETHUSD",1641502852014,2.93578285,3424.4,3423.6,0.0073895]
["bitfinex","ETHUSD",1641502852224,2.9227963,3424.4,3423.6,0.5916053]
["bitfinex","ETHUSD",1641502852715,2.21362563,3424.2,3423.7,0.00682108]
["bitfinex","ETHUSD",1641502852914,0.0225228,3424.2,3423.7,0.00682108]
["bitfinex","ETHUSD",1641502853416,0.0225228,3424.2,3423.8,0.5841852]
["bitfinex","ETHUSD",1641502853617,1.55023523,3424.1,3423.8,0.5841852]
["bitfinex","ETHUSD",1641502853814,1.55023523,3424.1,3423.9,0.00568423]
["bitfinex","ETHUSD",1641502854014,1.57275803,3424.1,3423.9,0.00568423]
["bitfinex","ETHUSD",1641502854414,1.57275803,3424.1,3423.9,0.04566831]
["bitfinex","ETHUSD",1641502854818,1.57275803,3424.1,3424.0,5.70511581]
["bitfinex","ETHUSD",1641502855016,1.59528083,3424.1,3424.0,5.70511581]
["bitfinex","ETHUSD",1641502855215,1.59528083,3424.1,3424.0,2.80511581]
["bitfinex","ETHUSD",1641502855515,0.0450456,3424.1,3424.0,2.80511581]
["bitfinex","ETHUSD",1641502856159,0.0675684,3424.1,3424.0,2.80511581]
["bitfinex","ETHUSD",1641502856561,0.0675684,3424.1,3424.0,5.58923518]
["bitfinex","ETHUSD",1641502856765,6.84e-05,3424.1,3424.0,14.25217407]
["bitfinex","ETHUSD",1641502857160,0.0225912,3424.1,3424.0,6.63682459]
["bitfinex","ETHUSD",1641502857364,0.0225912,3424.1,3424.0,4.60840018]
["bitfinex","ETHUSD",1641502857560,0.0225912,3424.1,3424.0,6.88386056]
["bitfinex","ETHUSD",1641502857764,0.0225912,3424.1,3424.0,4.59546129]
["bitfinex","ETHUSD",1641502857960,0.0225912,3424.1,3424.0,1.37746129]
["bitfinex","ETHUSD",1641502858162,0.045114,3424.1,3424.0,0.07746129]
["bitfinex","ETHUSD",1641502858461,0.045114,3424.1,3424.0,0.33976633]
["bitfinex","ETHUSD",1641502859362,0.0676368,3424.1,3424.0,0.33976633]
["bitfinex","ETHUSD",1641502860210,0.0676368,3424.1,3424.0,7.18976633]
["bitfinex","ETHUSD",1641502860412,0.0901596,3424.1,3424.0,7.18976633]
["bitfinex","ETHUSD",1641502860612,0.0901596,3424.1,3424.0,7.22385454]
["bitfinex","ETHUSD",1641502861011,0.0901596,3424.1,3424.0,0.37385454]
["bitfinex","ETHUSD",1641502861212,0.0901596,3424.1,3424.0,3.33976633]
["bitfinex","ETHUSD",1641502861411,0.1126824,3424.1,3424.0,0.33976633]
["bitfinex","ETHUSD",1641502861612,0.1126824,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502861812,0.1126824,3424.1,3424.0,0.33976633]
["bitfinex","ETHUSD",1641502862012,0.1126824,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502862615,0.1352052,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502863762,0.157728,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502864565,0.1802508,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502865663,0.2027736,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502866664,0.2252964,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502867113,0.2027736,3424.1,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502867313,0.6625464,3424.3,3424.0,0.03976633]
["bitfinex","ETHUSD",1641502867817,0.6625464,3424.3,3424.1,0.00454738]
["bitfinex","ETHUSD",1641502870216,1.54869,3424.2,3424.1,0.00454738]
["bitfinex","ETHUSD",1641502870773,1.54869,3424.2,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502871563,1.54869,3424.2,3424.0,0.3166751]
["bitfinex","ETHUSD",1641502871762,1.54869,3424.2,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502872361,1.54869,3424.3,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502872762,0.73026,3424.2,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502873663,1.54982685,3424.3,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502874508,1.54869,3424.1,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502874909,1.54869,3424.2,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502875911,2.27896,3424.2,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502876114,0.73027,3424.2,3424.0,0.0166751]
["bitfinex","ETHUSD",1641502876511,0.73027,3424.2,3424.0,0.03464992]
["bitfinex","ETHUSD",1641502876917,1.54869,3424.1,3424.0,0.03464992]
["bitfinex","ETHUSD",1641502891814,1.54869,3424.1,3424.0,0.01212712]
["bitfinex","ETHUSD",1641502892218,1.54869,3424.1,3424.0,5.84736498]
["bitfinex","ETHUSD",1641502892416,1.54869,3424.1,3424.0,2.04736498]
["bitfinex","ETHUSD",1641502892915,1.54869,3424.1,3424.0,0.01212712]
["bitfinex","ETHUSD",1641502893380,0.00113685,3424.3,3424.0,0.01212712]
["bitfinex","ETHUSD",1641502893381,1.54982685,3424.3,3424.0,0.01212712]
["bitfinex","ETHUSD",1641502893776,0.73027,3424.2,3424.0,0.01212712]
["bitfinex","ETHUSD",1641502895277,1.54869,3424.1,3424.0,0.01212712]
["bitfinex","ETHUSD",1641502896777,1.54869,3424.1,3424.0,0.03465046]
["bitfinex","ETHUSD",1641502907932,0.73016,3424.6,3424.0,0.03465046]
["bitfinex","ETHUSD",1641502907933,2.27885,3424.6,3424.0,0.03465046]
["bitfinex","ETHUSD",1641502908134,2.27885,3424.6,3424.4,2.1974603]
["bitfinex","ETHUSD",1641502908371,2.27885,3424.6,3424.5,1.31111437]
["bitfinex","ETHUSD",1641502908773,0.73300211,3424.6,3424.5,1.31111437]
["bitfinex","ETHUSD",1641502909973,1.77719841,3424.6,3424.5,1.31111437]
["bitfinex","ETHUSD",1641502912429,0.73300211,3424.6,3424.5,1.31111437]
["bitfinex","ETHUSD",1641502912627,0.00284211,3424.6,3424.5,7.61111437]
["bitfinex","ETHUSD",1641502913222,0.00284211,3424.6,3424.5,1.31111437]
["bitfinex","ETHUSD",1641502913424,1.05769889,3424.6,3424.5,1.35066508]
["bitfinex","ETHUSD",1641502913625,1.05769889,3424.6,3424.5,6.96111437]
["bitfinex","ETHUSD",1641502913923,1.05769889,3424.6,3424.5,1.61111437]
["bitfinex","ETHUSD",1641502914422,1.05769889,3424.6,3424.5,1.31111437]
["bitfinex","ETHUSD",1641502914626,1.05769889,3424.6,3424.5,4.51111437]
["bitfinex","ETHUSD",1641502914822,1.05769889,3424.6,3424.5,7.71111437]
["bitfinex","ETHUSD",1641502915024,0.00284211,3424.6,3424.5,7.74575908]
["bitfinex","ETHUSD",1641502916089,0.00284211,3424.6,3424.5,9.97750081]
["bitfinex","ETHUSD",1641502916297,0.00284211,3424.6,3424.5,11.14644304]
["bitfinex","ETHUSD",1641502916489,1.05485678,3425.1,3424.7,0.72985]
["bitfinex","ETHUSD",1641502916688,1.05485678,3425.1,3424.8,4.53153692]
["bitfinex","ETHUSD",1641502916889,1.05485678,3425.1,3424.9,7.48627165]
["bitfinex","ETHUSD",1641502917087,0.05550921,3425.5,3424.9,7.48627165]
["bitfinex","ETHUSD",1641502917088,1.05485678,3425.4,3424.9,7.78627165]
["bitfinex","ETHUSD",1641502917293,1.05485678,3425.4,3425.0,0.418]
["bitfinex","ETHUSD",1641502917500,0.00113684,3425.2,3425.0,0.418]
["bitfinex","ETHUSD",1641502917693,1.05485678,3425.4,3425.1,8.0838048]
["bitfinex","ETHUSD",1641502917892,1.05485678,3425.4,3425.2,0.72973]
["bitfinex","ETHUSD",1641502918092,1.05485678,3425.4,3425.2,0.76848259]
["bitfinex","ETHUSD",1641502918292,1.43918364,3425.6,3425.2,0.03875259]
["bitfinex","ETHUSD",1641502918494,0.06639758,3425.6,3425.2,2.24152507]
["bitfinex","ETHUSD",1641502918693,0.00170527,3425.5,3425.2,2.27674991]
["bitfinex","ETHUSD",1641502919092,0.00113685,3425.4,3425.3,7.92628853]
["bitfinex","ETHUSD",1641502919393,0.00113685,3425.4,3425.3,9.68575853]
["bitfinex","ETHUSD",1641502920417,0.00113685,3425.4,3425.3,7.8770384]
["bitfinex","ETHUSD",1641502920618,0.00113685,3425.4,3425.3,10.12380433]
["bitfinex","ETHUSD",1641502921318,0.00113685,3425.4,3425.3,2.9270384]
["bitfinex","ETHUSD",1641502921518,0.00113685,3425.4,3425.3,4.47771807]
["bitfinex","ETHUSD",1641502922322,0.00113685,3425.4,3425.3,4.51235478]
["bitfinex","ETHUSD",1641502923274,0.00113685,3425.4,3425.3,2.96167511]
["bitfinex","ETHUSD",1641502924075,0.00113685,3425.4,3425.3,5.86167511]
["bitfinex","ETHUSD",1641502924883,0.00113685,3425.4,3425.3,5.81167511]
["bitfinex","ETHUSD",1641502927120,0.00113685,3425.4,3425.3,5.51167511]
["bitfinex","ETHUSD",1641502927522,0.00113685,3425.4,3425.3,8.86167511]
["bitfinex","ETHUSD",1641502927719,0.00113685,3425.4,3425.3,9.16167511]
["bitfinex","ETHUSD",1641502929119,0.00113685,3425.4,3425.3,5.81167511]
["bitfinex","ETHUSD",1641502931375,0.00113685,3425.4,3425.3,15.86167511]
["bitfinex","ETHUSD",1641502931572,0.00113685,3425.4,3425.3,16.59141511]
["bitfinex","ETHUSD",1641502932269,4.34918146,3426.7,3425.4,11.55]
["bitfinex","ETHUSD",1641502932475,4.34918146,3426.7,3425.9,2.09999031]
["bitfinex","ETHUSD",1641502932672,4.34918146,3426.7,3426.2,0.72959]
["bitfinex","ETHUSD",1641502932673,0.00682108,3426.6,3426.2,0.72959]
["bitfinex","ETHUSD",1641502932871,0.00682108,3426.6,3426.3,1.72736748]
["bitfinex","ETHUSD",1641502933069,4.34918146,3426.7,3426.3,2.02736748]
["bitfinex","ETHUSD",1641502933070,0.00625266,3426.5,3426.3,2.02736748]
["bitfinex","ETHUSD",1641502933469,0.00568424,3426.4,3426.3,2.02736748]
["bitfinex","ETHUSD",1641502935720,0.00568424,3426.4,3426.3,2.06199332]
["bitfinex","ETHUSD",1641502936321,0.00568424,3426.4,3426.3,4.86199332]
["bitfinex","ETHUSD",1641502936719,0.00568424,3426.4,3426.3,2.06199332]
["bitfinex","ETHUSD",1641502937320,0.00568424,3426.4,3426.3,7.36199332]
["bitfinex","ETHUSD",1641502937523,0.00568424,3426.4,3426.3,10.02308251]
["bitfinex","ETHUSD",1641502937722,0.00568424,3426.4,3426.3,11.02308251]
["bitfinex","ETHUSD",1641502938125,0.00568424,3426.4,3426.3,8.36199332]
["bitfinex","ETHUSD",1641502938381,0.00568424,3426.4,3426.3,12.16199332]
["bitfinex","ETHUSD",1641502938581,0.00568424,3426.4,3426.3,8.36199332]
["bitfinex","ETHUSD",1641502938983,0.00568424,3426.4,3426.3,3.06199332]
["bitfinex","ETHUSD",1641502939183,0.00568424,3426.4,3426.3,2.06199332]
["bitfinex","ETHUSD",1641502939883,0.00568424,3426.4,3426.3,0.36637741]
["bitfinex","ETHUSD",1641502940084,0.00568424,3426.4,3426.3,0.33462584]
["bitfinex","ETHUSD",1641502940685,0.00568424,3426.4,3426.3,2.73568454]
["bitfinex","ETHUSD",1641502940886,0.00568424,3426.4,3426.3,12.90400595]
["bitfinex","ETHUSD",1641502941084,0.00568424,3426.4,3426.3,4.45400595]
["bitfinex","ETHUSD",1641502941283,0.00568424,3426.4,3426.3,8.75400595]
["bitfinex","ETHUSD",1641502942229,0.00568424,3426.4,3426.3,6.38746703]
["bitfinex","ETHUSD",1641502943029,4.31935866,3426.7,3426.3,6.38746703]
["bitfinex","ETHUSD",1641502943226,4.31935866,3426.7,3426.5,0.72953]
["bitfinex","ETHUSD",1641502943427,0.00113684,3426.6,3426.5,0.72953]
["bitfinex","ETHUSD",1641502943627,0.00113684,3426.6,3426.5,0.76010063]
["bitfinex","ETHUSD",1641502943831,0.00113684,3426.6,3426.5,4.2836218]
["bitfinex","ETHUSD",1641502944027,4.2704955,3426.7,3426.6,5.8364876]
["bitfinex","ETHUSD",1641502944227,4.2704955,3426.7,3426.6,2.38257082]
["bitfinex","ETHUSD",1641502944426,4.2704955,3426.7,3426.6,0.3364876]
["bitfinex","ETHUSD",1641502945977,5.4836701,3426.7,3426.6,0.3364876]
["bitfinex","ETHUSD",1641502948075,5.4836701,3426.7,3426.6,0.33120893]
["bitfinex","ETHUSD",1641502948474,5.4836701,3426.7,3426.6,0.36583304]
["bitfinex","ETHUSD",1641502950227,5.4836701,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502959429,4.2704955,3426.7,3426.6,0.06789149]
["bitfinex","ETHUSD",1641502959829,4.2704955,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502960530,5.470647,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502962180,4.2704955,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502966832,4.28266521,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502968035,5.47032756,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502973032,5.45815785,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502978599,6.52088314,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502979396,5.45815785,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502982131,6.83094391,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502984683,5.45815785,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502989237,6.53794929,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641502992678,5.45815785,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641503000787,5.40815785,3426.7,3426.6,0.03462411]
["bitfinex","ETHUSD",1641503001192,5.40815785,3426.7,3426.6,11.63070733]
["bitfinex","ETHUSD",1641503001392,5.40815785,3426.7,3426.6,11.66108701]
["bitfinex","ETHUSD",1641503001690,1.76181824,3426.9,3426.7,1.06470648]
["bitfinex","ETHUSD",1641503001890,1.76181824,3426.9,3426.8,8.67941]
["bitfinex","ETHUSD",1641503002131,0.6820268,3426.9,3426.8,8.70989857]
["bitfinex","ETHUSD",1641503002335,0.6820268,3426.9,3426.8,0.75989857]
["bitfinex","ETHUSD",1641503002531,0.6820268,3426.9,3426.8,2.81336306]
["bitfinex","ETHUSD",1641503003430,0.6820268,3426.9,3426.8,0.75989857]
["bitfinex","ETHUSD",1641503003632,0.6820268,3426.9,3426.8,3.00527045]
["bitfinex","ETHUSD",1641503004231,0.6820268,3426.9,3426.8,3.00075987]
["bitfinex","ETHUSD",1641503004432,0.6820268,3426.9,3426.8,3.00061964]
["bitfinex","ETHUSD",1641503004633,0.6820268,3426.9,3426.8,7.75061964]
["bitfinex","ETHUSD",1641503005032,0.6820268,3426.9,3426.8,7.7852408]
["bitfinex","ETHUSD",1641503005433,0.6820268,3426.9,3426.8,0.80259427]
["bitfinex","ETHUSD",1641503005635,0.6820268,3426.9,3426.8,0.03462116]
["bitfinex","ETHUSD",1641503008087,1.76181824,3426.9,3426.8,0.03462116]
["bitfinex","ETHUSD",1641503010535,0.6820268,3426.9,3426.8,0.03462116]
["bitfinex","ETHUSD",1641503014278,0.1820268,3426.9,3426.8,0.03462116]
["bitfinex","ETHUSD",1641503019335,0.1820268,3426.9,3426.8,0.07188526]
["bitfinex","ETHUSD",1641503021687,1.07979144,3427.5,3426.9,1.01051428]
["bitfinex","ETHUSD",1641503021887,0.00474639,3427.7,3427.2,0.72929]
["bitfinex","ETHUSD",1641503022085,0.00454739,3427.4,3427.2,0.72929]
["bitfinex","ETHUSD",1641503022488,0.00397897,3427.3,3427.2,0.72929]
["bitfinex","ETHUSD",1641503022686,0.00397897,3427.3,3427.2,0.76390543]
["bitfinex","ETHUSD",1641503023586,0.00397897,3427.3,3427.2,2.52245543]
["bitfinex","ETHUSD",1641503024387,0.00397897,3427.3,3427.2,6.22245543]
["bitfinex","ETHUSD",1641503024834,0.00397897,3427.3,3427.2,5.49316543]
["bitfinex","ETHUSD",1641503025638,0.00397897,3427.3,3427.2,8.39316543]
["bitfinex","ETHUSD",1641503026938,0.00397897,3427.3,3427.2,4.69316543]
["bitfinex","ETHUSD",1641503027439,2.36230272,3428.1,3427.4,0.72939]
["bitfinex","ETHUSD",1641503027838,0.00113684,3427.5,3427.4,0.72939]
["bitfinex","ETHUSD",1641503028584,0.00113684,3427.5,3427.4,0.72947]
["bitfinex","ETHUSD",1641503030388,0.96332188,3427.5,3427.4,0.72947]
["bitfinex","ETHUSD",1641503030791,0.96332188,3427.5,3427.4,1.02947]
["bitfinex","ETHUSD",1641503032030,0.00113684,3427.5,3427.4,8.13941789]
["bitfinex","ETHUSD",1641503033632,0.00113684,3427.5,3427.4,2.83941789]
["bitfinex","ETHUSD",1641503035031,0.00113684,3427.5,3427.4,2.87403387]
["bitfinex","ETHUSD",1641503035230,0.00113684,3427.5,3427.4,7.72403387]
["bitfinex","ETHUSD",1641503036484,0.00113684,3427.5,3427.4,10.07395691]
["bitfinex","ETHUSD",1641503040438,0.00113684,3427.5,3427.4,9.97263617]
["bitfinex","ETHUSD",1641503043807,0.00113684,3427.5,3427.4,10.00301194]
["bitfinex","ETHUSD",1641503044012,3.684e-05,3427.5,3427.4,25.21306405]
["bitfinex","ETHUSD",1641503044408,0.90752586,3428.2,3427.5,11.55]
["bitfinex","ETHUSD",1641503044610,0.90752586,3428.2,3427.9,0.72912]
["bitfinex","ETHUSD",1641503044808,0.06024771,3428.4,3428.0,2.32079354]
["bitfinex","ETHUSD",1641503044809,0.00341054,3428.1,3428.0,2.32079354]
["bitfinex","ETHUSD",1641503045010,0.00341054,3428.1,3428.0,2.62079354]
["bitfinex","ETHUSD",1641503045209,0.91207325,3428.3,3428.0,10.2512809]
["bitfinex","ETHUSD",1641503045408,0.91207325,3428.3,3428.1,1.19472767]
["bitfinex","ETHUSD",1641503045610,0.90752586,3428.3,3428.2,2.2323783]
["bitfinex","ETHUSD",1641503046010,0.91207325,3428.3,3428.2,2.2323783]
["bitfinex","ETHUSD",1641503046409,0.00454739,3428.3,3428.1,1.19472767]
["bitfinex","ETHUSD",1641503046613,0.00454739,3428.3,3428.1,1.92384767]
["bitfinex","ETHUSD",1641503046810,2.18707488,3428.6,3428.2,1.49286798]
["bitfinex","ETHUSD",1641503047039,2.18707488,3428.6,3428.3,0.72913]
["bitfinex","ETHUSD",1641503047238,0.00568424,3428.5,3428.3,0.72913]
["bitfinex","ETHUSD",1641503047538,0.00511582,3428.4,3428.3,0.72913]
["bitfinex","ETHUSD",1641503047940,0.00511582,3428.4,3428.3,1.45826]
["bitfinex","ETHUSD",1641503048140,0.00511582,3428.4,3428.3,2.0415602]
["bitfinex","ETHUSD",1641503048341,0.88615486,3428.4,3428.3,2.0415602]
["bitfinex","ETHUSD",1641503050142,0.88615486,3428.4,3428.3,1.3124302]
["bitfinex","ETHUSD",1641503052580,0.88615486,3428.4,3428.3,1.34703646]
["bitfinex","ETHUSD",1641503053181,0.88615486,3428.4,3428.3,0.03460626]
["bitfinex","ETHUSD",1641503053182,4.02257078,3428.4,3428.3,0.03460626]
["bitfinex","ETHUSD",1641503053379,4.02257078,3428.4,3427.3,4.1844403]
["bitfinex","ETHUSD",1641503053380,0.72942,3428.0,3427.3,4.1844403]
["bitfinex","ETHUSD",1641503053580,3.55963741,3428.4,3427.3,4.1844403]
["bitfinex","ETHUSD",1641503053581,0.01219987,3427.4,3427.3,4.1844403]
["bitfinex","ETHUSD",1641503053782,0.97619987,3427.4,3427.3,4.1844403]
["bitfinex","ETHUSD",1641503053981,3.15857685,3427.4,3427.3,4.18557714]
["bitfinex","ETHUSD",1641503054185,3.14637698,3427.4,3427.3,4.18557714]
["bitfinex","ETHUSD",1641503054939,3.14637698,3427.4,3427.3,0.00113684]
["bitfinex","ETHUSD",1641503055937,3.14637698,3427.4,3427.2,0.00170527]
["bitfinex","ETHUSD",1641503056140,4.02015964,3427.4,3427.2,0.00170527]
["bitfinex","ETHUSD",1641503056639,4.02015964,3427.4,3427.2,2.9]
["bitfinex","ETHUSD",1641503057042,3.14637698,3427.4,3427.2,2.9]
["bitfinex","ETHUSD",1641503058280,3.14637698,3427.4,3427.2,2.93461708]
["bitfinex","ETHUSD",1641503062043,2.36173015,3427.3,3427.2,2.93461708]
["bitfinex","ETHUSD",1641503062242,2.3622177,3427.3,3427.2,2.93461708]
["bitfinex","ETHUSD",1641503062436,2.19443757,3427.4,3427.2,2.93632235]
["bitfinex","ETHUSD",1641503063236,0.79929267,3427.3,3427.2,2.93632235]
["bitfinex","ETHUSD",1641503065992,0.79929267,3427.3,3427.2,5.68632235]
["bitfinex","ETHUSD",1641503066193,1.60959967,3427.4,3427.2,2.93632235]
["bitfinex","ETHUSD",1641503066595,1.60959967,3427.4,3427.3,0.5835132]
["bitfinex","ETHUSD",1641503067594,0.00284212,3428.0,3427.3,0.5835132]
["bitfinex","ETHUSD",1641503067793,0.00284212,3428.0,3427.5,1.23599559]
["bitfinex","ETHUSD",1641503067995,0.0022737,3427.9,3427.5,1.23599559]
["bitfinex","ETHUSD",1641503068396,0.00170527,3427.8,3427.5,1.23599559]
["bitfinex","ETHUSD",1641503068898,0.00113685,3427.7,3427.5,1.23599559]
["bitfinex","ETHUSD",1641503069295,0.80457927,3428.0,3427.5,2.00001923]
["bitfinex","ETHUSD",1641503069541,1.79690399,3427.7,3427.5,2.00001923]
["bitfinex","ETHUSD",1641503070145,1.79690399,3427.7,3427.5,0.76402364]
["bitfinex","ETHUSD",1641503070542,0.80173715,3427.6,3427.5,0.76402364]
["bitfinex","ETHUSD",1641503071843,0.80173715,3427.6,3427.5,0.03461364]
["bitfinex","ETHUSD",1641503076589,3.15988011,3427.6,3427.5,0.03461364]
["bitfinex","ETHUSD",1641503076791,0.80173715,3427.6,3427.5,0.03461364]
["bitfinex","ETHUSD",1641503080541,3.16227558,3427.6,3427.5,0.03461364]
["bitfinex","ETHUSD",1641503080783,0.80173715,3427.6,3427.5,0.03461364]
["bitfinex","ETHUSD",1641503082388,0.80173715,3427.6,3427.2,2.88631891]
["bitfinex","ETHUSD",1641503082587,0.72956,3427.4,3427.2,2.88631891]
["bitfinex","ETHUSD",1641503083988,0.80173715,3427.3,3427.2,2.88631891]
["bitfinex","ETHUSD",1641503085251,4.04193338,3427.3,3427.2,2.88631891]
["bitfinex","ETHUSD",1641503085445,4.45993338,3427.3,3427.2,2.88631891]
["bitfinex","ETHUSD",1641503086251,6.45,3427.2,3426.8,0.00474632]
["bitfinex","ETHUSD",1641503086451,5.68290844,3427.1,3426.8,0.00474632]
["bitfinex","ETHUSD",1641503086648,5.68290844,3427.1,3426.9,0.00170527]
["bitfinex","ETHUSD",1641503086847,9.70526337,3427.0,3426.9,0.00170527]
["bitfinex","ETHUSD",1641503087148,12.05097182,3427.0,3426.9,0.00170527]
["bitfinex","ETHUSD",1641503087748,12.05097182,3427.0,3426.5,0.00474638]
["bitfinex","ETHUSD",1641503087749,0.72985,3426.8,3426.5,0.00474638]
["bitfinex","ETHUSD",1641503087947,0.72985,3426.8,3426.6,0.00341054]
["bitfinex","ETHUSD",1641503087948,6.58649496,3426.7,3426.6,0.00341054]
["bitfinex","ETHUSD",1641503088151,6.58649496,3426.7,3426.2,0.00614997]
["bitfinex","ETHUSD",1641503088397,6.58649496,3426.7,3426.3,0.00170527]
["bitfinex","ETHUSD",1641503088994,0.72996,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641503089201,3.27274007,3426.4,3426.3,0.00170527]
["bitfinex","ETHUSD",1641503089594,3.27274007,3426.4,3425.7,0.00511581]
["bitfinex","ETHUSD",1641503090497,0.72994,3426.0,3425.7,0.00511581]
["bitfinex","ETHUSD",1641503091394,0.80173715,3425.9,3425.7,0.00511581]
["bitfinex","ETHUSD",1641503091596,0.72988,3425.8,3425.7,0.00511581]
["bitfinex","ETHUSD",1641503091898,2.40224614,3425.8,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503092348,3.20398329,3425.8,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503092746,3.20398329,3425.8,3425.3,0.0073895]
["bitfinex","ETHUSD",1641503093353,3.20398329,3425.8,3425.3,1.46787756]
["bitfinex","ETHUSD",1641503093354,0.80173715,3425.7,3425.3,1.46787756]
["bitfinex","ETHUSD",1641503093548,1.69623715,3425.7,3425.3,1.46787756]
["bitfinex","ETHUSD",1641503093751,1.69623715,3425.7,3425.4,0.00682108]
["bitfinex","ETHUSD",1641503094449,0.8945,3425.7,3425.4,0.00682108]
["bitfinex","ETHUSD",1641503094651,0.8945,3425.7,3425.4,1.46730914]
["bitfinex","ETHUSD",1641503095049,0.8945,3425.7,3425.5,0.00625266]
["bitfinex","ETHUSD",1641503096085,0.8945,3425.7,3425.2,0.00795793]
["bitfinex","ETHUSD",1641503096688,0.8945,3425.7,3425.5,2.9]
["bitfinex","ETHUSD",1641503097086,0.8945,3425.7,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503097488,2.40224614,3425.8,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503097993,1.67236614,3425.8,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503100053,0.7298,3426.2,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503100256,3.7586,3426.6,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503100454,0.72973,3426.5,3425.6,0.00568423]
["bitfinex","ETHUSD",1641503101252,0.72973,3426.5,3425.5,2.85568423]
["bitfinex","ETHUSD",1641503101458,0.72973,3426.5,3425.9,0.72972]
["bitfinex","ETHUSD",1641503101652,0.00454739,3426.4,3425.9,1.3134896]
["bitfinex","ETHUSD",1641503102152,0.00397896,3426.3,3425.9,1.3134896]
["bitfinex","ETHUSD",1641503102352,0.00397896,3426.3,3425.5,2.89290284]
["bitfinex","ETHUSD",1641503102552,2.18787025,3425.7,3425.5,2.85568423]
["bitfinex","ETHUSD",1641503102753,2.18787025,3425.7,3425.6,0.5838283]
["bitfinex","ETHUSD",1641503103284,2.18787025,3425.7,3425.5,2.85568423]
["bitfinex","ETHUSD",1641503103688,2.18787025,3425.7,3425.6,0.72979]
["bitfinex","ETHUSD",1641503108138,0.00341054,3426.2,3425.6,0.72979]
["bitfinex","ETHUSD",1641503108538,0.00284212,3426.1,3425.6,0.72979]
["bitfinex","ETHUSD",1641503108941,0.00227369,3426.0,3425.6,0.72979]
["bitfinex","ETHUSD",1641503109440,0.00170527,3425.9,3425.6,0.72979]
["bitfinex","ETHUSD",1641503109840,0.00113685,3425.8,3425.6,0.72979]
["bitfinex","ETHUSD",1641503110241,0.00170527,3425.9,3425.6,0.72979]
["bitfinex","ETHUSD",1641503110641,0.00113685,3425.8,3425.6,2.19027806]
["bitfinex","ETHUSD",1641503111703,0.00113685,3425.8,3425.6,0.72979]
["bitfinex","ETHUSD",1641503114201,0.00113685,3425.8,3425.6,2.19027806]
["bitfinex","ETHUSD",1641503114842,0.00113685,3425.8,3425.6,0.72979]
["bitfinex","ETHUSD",1641503115546,0.00113685,3425.8,3425.6,2.19027806]
["bitfinex","ETHUSD",1641503116547,0.00113685,3425.8,3425.6,1.46048806]
["bitfinex","ETHUSD",1641503117646,0.00113685,3425.8,3425.6,2.19031806]
["bitfinex","ETHUSD",1641503118893,0.00113685,3425.8,3425.6,1.46048806]
["bitfinex","ETHUSD",1641503119497,0.77770104,3425.9,3425.7,2.7]
["bitfinex","ETHUSD",1641503119696,0.77770104,3425.9,3425.6,1.46048806]
["bitfinex","ETHUSD",1641503120297,0.77770104,3425.9,3425.6,2.19031806]
["bitfinex","ETHUSD",1641503121499,0.77770104,3425.9,3425.6,2.92006806]
["bitfinex","ETHUSD",1641503121802,0.77770104,3425.9,3425.6,2.77407896]
["bitfinex","ETHUSD",1641503122247,0.00475715,3426.3,3426.1,1.0944501]
["bitfinex","ETHUSD",1641503122443,0.00475715,3426.3,3426.1,1.8241701]
["bitfinex","ETHUSD",1641503122643,0.00227369,3426.2,3426.1,1.8241701]
["bitfinex","ETHUSD",1641503126493,0.00227369,3426.2,3426.1,0.72972]
["bitfinex","ETHUSD",1641503126694,0.00227369,3426.2,3426.1,1.3134904]
["bitfinex","ETHUSD",1641503127094,0.00227369,3426.2,3425.9,0.00475706]
["bitfinex","ETHUSD",1641503127494,1.97803545,3426.4,3425.9,0.00475706]
["bitfinex","ETHUSD",1641503127495,0.00170527,3426.1,3425.9,0.00475706]
["bitfinex","ETHUSD",1641503127894,0.00113684,3426.0,3425.9,0.00475706]
["bitfinex","ETHUSD",1641503128294,0.00113684,3426.0,3425.9,0.73452706]
["bitfinex","ETHUSD",1641503129296,0.00113684,3426.0,3425.9,0.72977]
["bitfinex","ETHUSD",1641503129742,0.00113684,3426.0,3425.9,0.76187383]
["bitfinex","ETHUSD",1641503129944,0.00113684,3426.0,3425.9,0.72977]
["bitfinex","ETHUSD",1641503132550,0.00113684,3426.0,3425.9,12.57977]
["bitfinex","ETHUSD",1641503132951,0.00113684,3426.0,3425.9,12.27977]
["bitfinex","ETHUSD",1641503133151,3.684e-05,3426.0,3425.9,12.57977]
["bitfinex","ETHUSD",1641503133396,3.684e-05,3426.0,3425.9,14.82857]
["bitfinex","ETHUSD",1641503133997,3.684e-05,3426.0,3425.9,35.45272086]
["bitfinex","ETHUSD",1641503134397,0.05107143,3426.8,3426.0,11.55]
["bitfinex","ETHUSD",1641503134600,1.07232213,3427.4,3426.2,0.74152311]
["bitfinex","ETHUSD",1641503134809,0.6820268,3428.9,3426.9,0.01212766]
["bitfinex","ETHUSD",1641503135002,7.75e-06,3427.9,3427.8,1.41850654]
["bitfinex","ETHUSD",1641503135201,0.6820268,3428.9,3427.7,0.4300291]
["bitfinex","ETHUSD",1641503135398,1.43762921,3428.0,3427.8,17.02]
["bitfinex","ETHUSD",1641503135598,1.43762921,3428.0,3427.8,17.9916]
["bitfinex","ETHUSD",1641503135801,1.43762921,3428.0,3427.9,1.45822]
["bitfinex","ETHUSD",1641503135999,1.43762921,3428.0,3427.9,8.91526691]
["bitfinex","ETHUSD",1641503136199,0.32311871,3428.0,3427.9,13.13215613]
["bitfinex","ETHUSD",1641503136398,0.0073895,3428.0,3427.9,13.43215613]
["bitfinex","ETHUSD",1641503136598,0.0073895,3428.0,3427.9,6.08215613]
["bitfinex","ETHUSD",1641503137039,0.0073895,3428.0,3427.9,8.83215613]
["bitfinex","ETHUSD",1641503138845,0.0073895,3428.0,3427.9,6.08215613]
["bitfinex","ETHUSD",1641503139246,0.0073895,3428.0,3427.9,4.62393613]
["bitfinex","ETHUSD",1641503141195,0.3371932,3428.0,3427.9,8.07393613]
["bitfinex","ETHUSD",1641503141893,0.0073895,3428.0,3427.9,8.07393613]
["bitfinex","ETHUSD",1641503142093,0.0073895,3428.0,3427.9,11.22393613]
["bitfinex","ETHUSD",1641503142498,0.0073895,3428.0,3427.9,8.07393613]
["bitfinex","ETHUSD",1641503142697,0.0073895,3428.0,3427.9,8.11025506]
["bitfinex","ETHUSD",1641503143096,0.0073895,3428.0,3427.9,11.21025506]
["bitfinex","ETHUSD",1641503143495,0.0073895,3428.0,3427.9,8.11025506]
["bitfinex","ETHUSD",1641503146952,0.0073895,3428.0,3427.9,11.01025506]
["bitfinex","ETHUSD",1641503149389,0.0073895,3428.0,3427.9,7.56025506]
["bitfinex","ETHUSD",1641503149990,0.0073895,3428.0,3427.9,11.26025506]
["bitfinex","ETHUSD",1641503150189,0.0073895,3428.0,3427.9,7.56025506]
["bitfinex","ETHUSD",1641503150892,0.0073895,3428.0,3427.9,10.91571613]
["bitfinex","ETHUSD",1641503151090,0.0073895,3428.0,3427.9,11.21571613]
["bitfinex","ETHUSD",1641503151789,0.0073895,3428.0,3427.9,6.06571613]
["bitfinex","ETHUSD",1641503155893,0.0073895,3428.0,3427.9,9.21571613]
["bitfinex","ETHUSD",1641503158093,0.0073895,3428.0,3427.9,12.91571613]
["bitfinex","ETHUSD",1641503158497,0.0073895,3428.0,3427.9,6.06571613]
["bitfinex","ETHUSD",1641503160151,0.0073895,3428.0,3427.9,5.76571613]
["bitfinex","ETHUSD",1641503161552,0.0073895,3428.0,3427.9,6.06571613]
["bitfinex","ETHUSD",1641503163811,0.0073895,3428.0,3427.9,8.81571613]
["bitfinex","ETHUSD",1641503164209,0.0073895,3428.0,3427.9,6.06571613]
["bitfinex","ETHUSD",1641503164410,0.0073895,3428.0,3427.9,5.76571613]
["bitfinex","ETHUSD",1641503164610,0.0073895,3428.0,3427.9,2.9]
["bitfinex","ETHUSD",1641503166211,0.1748,3428.2,3427.9,2.9]
["bitfinex","ETHUSD",1641503166611,0.00795792,3428.1,3427.9,2.9]
["bitfinex","ETHUSD",1641503167051,0.1748,3428.2,3427.9,2.9]
["bitfinex","ETHUSD",1641503167052,0.0073895,3428.0,3427.9,2.9]
["bitfinex","ETHUSD",1641503167652,2.08687191,3428.0,3427.9,2.9]
["bitfinex","ETHUSD",1641503169556,4.49793948,3428.0,3427.9,1.7811]
["bitfinex","ETHUSD",1641503169752,3.5,3427.9,3427.4,1.48648293]
["bitfinex","ETHUSD",1641503170054,0.42425265,3427.8,3427.4,1.48648293]
["bitfinex","ETHUSD",1641503170453,0.00568423,3427.7,3427.4,0.00477742]
["bitfinex","ETHUSD",1641503170655,0.418,3427.6,3427.4,0.00477742]
["bitfinex","ETHUSD",1641503170890,1.15267581,3427.6,3427.4,0.00477742]
["bitfinex","ETHUSD",1641503171090,0.00454738,3427.5,3427.4,0.00477742]
["bitfinex","ETHUSD",1641503171290,0.00454738,3427.5,3427.2,2.92946896]
["bitfinex","ETHUSD",1641503171497,2.11877921,3427.4,3427.2,2.92946896]
["bitfinex","ETHUSD",1641503171792,2.11877921,3427.4,3427.1,0.00477748]
["bitfinex","ETHUSD",1641503171793,0.00341054,3427.3,3427.1,0.00477748]
["bitfinex","ETHUSD",1641503172193,0.00284211,3427.2,3427.1,0.00477748]
["bitfinex","ETHUSD",1641503172592,0.72094211,3427.2,3427.1,0.00477748]
["bitfinex","ETHUSD",1641503173192,0.72094211,3427.2,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503173592,0.00227369,3427.1,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503174095,0.00170527,3427.0,3426.7,1.48170551]
["bitfinex","ETHUSD",1641503174564,3.57805671,3427.4,3426.7,1.48170551]
["bitfinex","ETHUSD",1641503174565,0.00113684,3426.9,3426.7,1.48170551]
["bitfinex","ETHUSD",1641503174964,0.00341054,3427.3,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503175363,0.00284211,3427.2,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503175763,0.00227369,3427.1,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503176264,0.00170527,3427.0,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503176668,0.00113684,3426.9,3426.8,1.48170551]
["bitfinex","ETHUSD",1641503177764,0.00113684,3426.9,3426.8,4.38170551]
["bitfinex","ETHUSD",1641503182245,0.00113684,3426.9,3426.8,2.9]
["bitfinex","ETHUSD",1641503186997,0.41913684,3426.9,3426.8,2.9]
["bitfinex","ETHUSD",1641503187191,4.81913684,3426.9,3426.8,0.0001]
["bitfinex","ETHUSD",1641503187895,4.81913684,3426.9,3426.1,2.96238019]
["bitfinex","ETHUSD",1641503187896,0.72996,3426.3,3426.1,2.96238019]
["bitfinex","ETHUSD",1641503188097,7.28086784,3426.2,3425.0,3.37140321]
["bitfinex","ETHUSD",1641503188295,7.28086784,3426.2,3425.5,2.22345349]
["bitfinex","ETHUSD",1641503188296,2.9200395,3426.0,3425.5,2.22345349]
["bitfinex","ETHUSD",1641503188499,0.418,3425.9,3425.5,2.22345349]
["bitfinex","ETHUSD",1641503188893,0.418,3425.9,3425.6,0.00625266]
["bitfinex","ETHUSD",1641503189092,1.14801,3425.9,3425.6,0.00625266]
["bitfinex","ETHUSD",1641503189292,3.75882086,3425.9,3425.6,0.00625266]
["bitfinex","ETHUSD",1641503189545,1.14801,3425.9,3425.6,0.00625266]
["bitfinex","ETHUSD",1641503189841,1.14801,3425.9,3425.4,1.97256783]
["bitfinex","ETHUSD",1641503189842,3.70967202,3425.9,3425.5,0.00682109]
["bitfinex","ETHUSD",1641503190043,0.38544419,3425.8,3425.5,0.00682109]
["bitfinex","ETHUSD",1641503190246,1.148,3425.7,3424.9,0.01023163]
["bitfinex","ETHUSD",1641503190443,2.529993,3425.6,3424.8,0.00477781]
["bitfinex","ETHUSD",1641503190644,2.529993,3425.6,3424.9,0.01023163]
["bitfinex","ETHUSD",1641503190645,3.915393,3425.6,3424.9,0.01023163]
["bitfinex","ETHUSD",1641503191243,1.88631546,3425.5,3424.9,1.83002297]
["bitfinex","ETHUSD",1641503191442,2.01611546,3425.5,3424.9,1.83002297]
["bitfinex","ETHUSD",1641503191643,2.01611546,3425.5,3425.0,0.0096632]
["bitfinex","ETHUSD",1641503191843,2.40155965,3425.5,3425.0,0.0096632]
["bitfinex","ETHUSD",1641503192442,0.38544419,3425.4,3425.0,0.0096632]
["bitfinex","ETHUSD",1641503193792,0.1298,3425.5,3425.0,0.0096632]
["bitfinex","ETHUSD",1641503194192,1.98884153,3425.4,3425.0,0.0096632]
["bitfinex","ETHUSD",1641503195794,1.98884153,3425.4,3424.8,0.01080005]
["bitfinex","ETHUSD",1641503195995,1.98884153,3425.4,3424.6,2.96511983]
["bitfinex","ETHUSD",1641503196195,1.98884153,3425.4,3424.7,0.01136847]
["bitfinex","ETHUSD",1641503196796,1.98884153,3425.4,3424.8,2.22387154]
["bitfinex","ETHUSD",1641503197246,1.98884153,3425.4,3424.9,0.01023163]
["bitfinex","ETHUSD",1641503197845,1.98884153,3425.4,3425.1,1.48258552]
["bitfinex","ETHUSD",1641503198245,1.98884153,3425.4,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503199747,0.38523344,3425.3,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503200548,1.98884153,3425.4,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503201606,1.98884153,3425.4,3425.2,1.49111188]
["bitfinex","ETHUSD",1641503202004,3.44904813,3425.4,3425.3,0.00795793]
["bitfinex","ETHUSD",1641503202205,6.75144466,3425.4,3425.3,0.00795793]
["bitfinex","ETHUSD",1641503202805,8.21168466,3425.4,3425.3,0.00795793]
["bitfinex","ETHUSD",1641503203705,8.59820998,3425.4,3425.3,0.00795793]
["bitfinex","ETHUSD",1641503204109,8.59820998,3425.4,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503204542,2.48411956,3425.3,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503204744,2.90211956,3425.3,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503205250,0.418,3425.3,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503205444,0.80452532,3425.3,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503209494,2.26473542,3425.3,3425.2,0.00852636]
["bitfinex","ETHUSD",1641503210896,2.26473542,3425.3,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503212851,0.38652532,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503213048,0.80452532,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503221741,3.27510527,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503221943,0.80452532,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503228249,2.99532532,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503231097,3.75750086,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503233599,7.21766791,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503234095,8.21766791,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503234296,25.23766791,3425.2,3425.1,2.40852636]
["bitfinex","ETHUSD",1641503234559,25.23766791,3425.2,3424.0,2.63508552]
["bitfinex","ETHUSD",1641503234560,0.59227364,3425.1,3424.0,1.48258552]
["bitfinex","ETHUSD",1641503234759,0.59227364,3425.1,3423.2,2.49169213]
["bitfinex","ETHUSD",1641503234760,0.0127859,3424.4,3423.8,1.48258552]
["bitfinex","ETHUSD",1641503234957,0.0127859,3424.4,3424.1,0.00625265]
["bitfinex","ETHUSD",1641503234958,1.59892,3424.2,3424.1,0.00625265]
["bitfinex","ETHUSD",1641503235157,1.59892,3424.2,3423.8,1.48258552]
["bitfinex","ETHUSD",1641503235158,1.2864,3424.2,3423.8,1.48258552]
["bitfinex","ETHUSD",1641503235356,1.396,3424.2,3423.9,0.00113685]
["bitfinex","ETHUSD",1641503235556,0.8684,3424.0,3423.8,1.48258552]
["bitfinex","ETHUSD",1641503235755,1.2864,3423.9,3423.8,1.48258552]
["bitfinex","ETHUSD",1641503235956,5.1364,3423.9,3423.8,1.48258552]
["bitfinex","ETHUSD",1641503236160,0.8684,3423.7,3423.2,2.96511983]
["bitfinex","ETHUSD",1641503236357,0.8684,3423.0,3422.6,1.11320767]
["bitfinex","ETHUSD",1641503236561,0.8684,3423.0,3422.1,3.63408945]
["bitfinex","ETHUSD",1641503236562,1.2864,3423.0,3422.1,3.63408945]
["bitfinex","ETHUSD",1641503236757,1.2864,3423.0,3421.9,0.73051]
["bitfinex","ETHUSD",1641503236958,0.8684,3422.7,3422.2,2.214518]
["bitfinex","ETHUSD",1641503237357,0.8684,3422.9,3422.3,0.00909478]
["bitfinex","ETHUSD",1641503237558,1.59895,3422.8,3422.3,0.00909478]
["bitfinex","ETHUSD",1641503238401,0.8684,3422.5,3422.3,0.00909478]
["bitfinex","ETHUSD",1641503240201,0.8684,3422.5,3422.3,2.90909478]
["bitfinex","ETHUSD",1641503240602,0.8684,3422.5,3422.4,4.50852635]
["bitfinex","ETHUSD",1641503242148,1.59897,3422.6,3422.5,2.85]
["bitfinex","ETHUSD",1641503242451,1.59897,3422.6,3422.5,2.85795793]
["bitfinex","ETHUSD",1641503242846,1.59897,3422.6,3422.5,0.00795793]
["bitfinex","ETHUSD",1641503243248,1.59897,3422.6,3422.4,0.00852635]
["bitfinex","ETHUSD",1641503243647,0.8684,3422.5,3422.4,0.00852635]
["bitfinex","ETHUSD",1641503243853,0.8684,3422.5,3422.4,3.65852635]
["bitfinex","ETHUSD",1641503245996,0.8684,3422.5,3422.4,0.00852635]
["bitfinex","ETHUSD",1641503246898,0.8684,3422.5,3422.3,2.89405635]
["bitfinex","ETHUSD",1641503247501,0.8684,3422.5,3422.3,2.89294635]
["bitfinex","ETHUSD",1641503248301,1.599,3422.5,3422.3,2.89294635]
["bitfinex","ETHUSD",1641503249561,0.8684,3422.4,3422.3,2.89294635]
["bitfinex","ETHUSD",1641503249964,0.8684,3422.4,3421.8,0.6820268]
["bitfinex","ETHUSD",1641503250362,0.8684,3422.4,3421.9,0.00284212]
["bitfinex","ETHUSD",1641503250563,0.8684,3422.1,3421.9,0.00284212]
["bitfinex","ETHUSD",1641503251367,1.98025108,3422.0,3421.9,0.00284212]
["bitfinex","ETHUSD",1641503251568,4.17763108,3422.0,3421.9,0.00284212]
["bitfinex","ETHUSD",1641503252266,2.19738,3422.0,3421.9,0.00284212]
["bitfinex","ETHUSD",1641503252467,2.19738,3422.0,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503252468,0.8684,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503255838,0.8684,3421.9,3421.8,3.33486892]
["bitfinex","ETHUSD",1641503256436,0.8684,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503260647,0.8684,3421.9,3421.8,11.18486892]
["bitfinex","ETHUSD",1641503262803,0.8684,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503263803,0.8684,3421.9,3421.8,4.73486892]
["bitfinex","ETHUSD",1641503267549,0.8684,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503267750,0.8684,3421.9,3421.8,3.28486892]
["bitfinex","ETHUSD",1641503267950,2.32991,3421.9,3421.8,3.28486892]
["bitfinex","ETHUSD",1641503269200,2.32991,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503270601,2.32991,3421.9,3421.8,4.68486892]
["bitfinex","ETHUSD",1641503271000,2.32991,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503271602,2.32991,3421.9,3421.8,5.38486892]
["bitfinex","ETHUSD",1641503272853,2.32991,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503273453,4.84867887,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503273657,5.76075017,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503274056,6.17875017,3421.9,3421.8,0.63486892]
["bitfinex","ETHUSD",1641503277505,0.8684,3421.5,3421.2,0.00475814]
["bitfinex","ETHUSD",1641503277703,0.8684,3421.5,3420.7,1.76155988]
["bitfinex","ETHUSD",1641503277704,0.8684,3421.3,3420.7,1.76155988]
["bitfinex","ETHUSD",1641503278011,1.2864,3421.2,3420.7,1.76155988]
["bitfinex","ETHUSD",1641503278201,1.9995,3421.2,3420.7,1.76155988]
["bitfinex","ETHUSD",1641503278404,1.9995,3421.2,3420.6,0.05572894]
["bitfinex","ETHUSD",1641503278405,0.8684,3420.8,3420.6,0.05572894]
["bitfinex","ETHUSD",1641503278605,2.01756,3420.7,3420.6,0.05572894]
["bitfinex","ETHUSD",1641503278801,2.01756,3420.7,3420.5,1.4657626]
["bitfinex","ETHUSD",1641503279002,2.01756,3420.7,3419.8,6.8820268]
["bitfinex","ETHUSD",1641503279003,2.01756,3420.7,3420.0,5.0]
["bitfinex","ETHUSD",1641503279552,0.8684,3420.5,3420.1,0.01023162]
["bitfinex","ETHUSD",1641503279853,2.95249276,3420.2,3420.1,0.01023162]
["bitfinex","ETHUSD",1641503282255,2.95249276,3420.2,3420.1,0.0110731]
["bitfinex","ETHUSD",1641503282854,5.48678409,3420.2,3420.0,5.0]
["bitfinex","ETHUSD",1641503283053,3.87459952,3420.1,3420.0,5.0]
["bitfinex","ETHUSD",1641503283505,0.8684,3419.9,3419.8,0.6820268]
["bitfinex","ETHUSD",1641503283703,1.2864,3419.9,3419.8,0.6820268]
["bitfinex","ETHUSD",1641503283904,1.2864,3419.9,3419.8,0.68373207]
["bitfinex","ETHUSD",1641503284504,3.84915067,3419.9,3419.6,0.00475843]
["bitfinex","ETHUSD",1641503284703,0.8684,3419.7,3419.6,0.00475843]
["bitfinex","ETHUSD",1641503284904,1.6406,3419.7,3419.6,0.00475843]
["bitfinex","ETHUSD",1641503285104,1.6406,3419.7,3419.6,1.47165788]
["bitfinex","ETHUSD",1641503285303,1.6406,3419.7,3419.6,1.46689945]
["bitfinex","ETHUSD",1641503285505,2.3720031,3419.7,3419.6,1.46689945]
["bitfinex","ETHUSD",1641503286204,2.3720031,3419.7,3419.6,0.00113685]
["bitfinex","ETHUSD",1641503287256,0.8684,3419.6,3419.5,1.4657626]
["bitfinex","ETHUSD",1641503287459,3.10300663,3419.6,3419.5,1.4657626]
["bitfinex","ETHUSD",1641503288455,3.83444663,3419.6,3419.4,0.01475849]
["bitfinex","ETHUSD",1641503288653,0.8684,3419.5,3419.4,0.01475849]
["bitfinex","ETHUSD",1641503289053,0.8684,3419.5,3419.4,0.01589534]
["bitfinex","ETHUSD",1641503289252,0.8684,3419.5,3419.4,0.01113685]
["bitfinex","ETHUSD",1641503289456,2.25769608,3419.5,3419.4,0.01113685]
["bitfinex","ETHUSD",1641503291996,3.02109347,3419.5,3419.4,0.01113685]
["bitfinex","ETHUSD",1641503292797,3.02109347,3419.5,3419.4,0.01198459]
["bitfinex","ETHUSD",1641503293601,3.02109347,3419.5,3419.2,0.00102]
["bitfinex","ETHUSD",1641503293602,1.59991,3419.3,3419.2,0.00102]
["bitfinex","ETHUSD",1641503293798,4.74852604,3419.3,3419.2,0.00102]
["bitfinex","ETHUSD",1641503293998,2.01791,3419.3,3419.2,0.00215684]
["bitfinex","ETHUSD",1641503294399,4.57603364,3419.3,3419.2,0.00215684]
["bitfinex","ETHUSD",1641503294662,6.4684,3419.1,3419.0,8.15820046]
["bitfinex","ETHUSD",1641503294871,10.0402856,3419.1,3419.0,8.15820046]
["bitfinex","ETHUSD",1641503295063,29.6331956,3419.1,3419.0,4.18953731]
["bitfinex","ETHUSD",1641503295262,0.73169,3418.8,3418.6,4.86579637]
["bitfinex","ETHUSD",1641503295461,0.73169,3418.8,3418.6,3.58813201]
["bitfinex","ETHUSD",1641503295462,4.05821566,3418.7,3418.6,3.58813201]
["bitfinex","ETHUSD",1641503295660,2.0935,3418.7,3418.6,3.58813201]
["bitfinex","ETHUSD",1641503296060,1.2864,3418.7,3418.6,3.58813201]
["bitfinex","ETHUSD",1641503296362,1.2864,3418.7,3418.6,2.00285246]
["bitfinex","ETHUSD",1641503296761,2.67569608,3418.7,3418.6,2.00285246]
["bitfinex","ETHUSD",1641503297760,1.2864,3418.7,3418.6,2.00285246]
["bitfinex","ETHUSD",1641503302361,2.80486561,3418.7,3418.0,2.19864391]
["bitfinex","ETHUSD",1641503302562,0.8684,3418.3,3418.0,2.19864391]
["bitfinex","ETHUSD",1641503302762,0.8684,3418.2,3418.1,0.00511581]
["bitfinex","ETHUSD",1641503303361,0.8684,3418.2,3418.0,2.10375972]
["bitfinex","ETHUSD",1641503303563,2.8601416,3418.1,3418.0,2.10375972]
["bitfinex","ETHUSD",1641503304167,0.8684,3418.1,3418.0,2.10375972]
["bitfinex","ETHUSD",1641503304365,0.8684,3418.1,3417.8,2.93156323]
["bitfinex","ETHUSD",1641503304562,0.8684,3418.1,3417.7,0.68672436]
["bitfinex","ETHUSD",1641503304766,0.8684,3418.1,3417.9,0.00113685]
["bitfinex","ETHUSD",1641503305799,1.59999,3418.0,3417.9,0.00113685]
["bitfinex","ETHUSD",1641503306204,1.59999,3418.0,3417.9,4.80113685]
["bitfinex","ETHUSD",1641503306401,0.73324317,3418.4,3417.9,4.80113685]
["bitfinex","ETHUSD",1641503306402,0.00170527,3418.4,3417.9,4.80113685]
["bitfinex","ETHUSD",1641503306605,0.00170527,3418.4,3417.9,5.10113685]
["bitfinex","ETHUSD",1641503306805,0.00113685,3418.3,3417.9,5.10113685]
["bitfinex","ETHUSD",1641503307000,0.00113685,3418.3,3418.2,11.56238383]
["bitfinex","ETHUSD",1641503307202,0.05628786,3419.0,3418.2,11.56238383]
["bitfinex","ETHUSD",1641503307203,0.00341054,3418.7,3418.2,11.56238383]
["bitfinex","ETHUSD",1641503307400,0.05628786,3419.0,3418.2,11.56238383]
["bitfinex","ETHUSD",1641503307603,1.0691397,3419.5,3419.3,1.98568163]
["bitfinex","ETHUSD",1641503307802,0.73119,3420.1,3419.3,1.98568163]
["bitfinex","ETHUSD",1641503307803,3.54431742,3420.8,3419.4,8.05]
["bitfinex","ETHUSD",1641503308003,3.54431742,3420.8,3419.4,12.02172354]
["bitfinex","ETHUSD",1641503308200,0.00682108,3419.5,3419.4,9.46221998]
["bitfinex","ETHUSD",1641503308600,0.00682108,3419.5,3419.4,9.76221998]
["bitfinex","ETHUSD",1641503308800,0.00682108,3419.5,3419.4,12.70338395]
["bitfinex","ETHUSD",1641503309863,2.108e-05,3419.5,3419.4,11.29116397]
["bitfinex","ETHUSD",1641503311357,2.108e-05,3419.5,3419.4,10.99116397]
["bitfinex","ETHUSD",1641503311557,2.108e-05,3419.5,3419.4,8.05]
["bitfinex","ETHUSD",1641503312561,2.108e-05,3419.5,3419.4,10.63881462]
["bitfinex","ETHUSD",1641503312760,2.108e-05,3419.5,3419.4,13.48498304]
["bitfinex","ETHUSD",1641503313607,2.108e-05,3419.5,3419.4,10.95]
["bitfinex","ETHUSD",1641503313807,2.108e-05,3419.5,3419.4,2.9]
["bitfinex","ETHUSD",1641503314009,0.418,3420.0,3419.4,2.9]
["bitfinex","ETHUSD",1641503314411,0.00227369,3419.9,3419.4,2.9]
["bitfinex","ETHUSD",1641503314612,1.4624455,3419.7,3419.4,2.9]
["bitfinex","ETHUSD",1641503314809,2.50479943,3419.6,3419.4,2.9]
["bitfinex","ETHUSD",1641503315009,0.418,3419.6,3419.4,2.9]
["bitfinex","ETHUSD",1641503316010,0.79480311,3419.5,3419.4,2.9]
["bitfinex","ETHUSD",1641503317260,2.49950165,3419.5,3419.4,2.9]
["bitfinex","ETHUSD",1641503318654,3.23086165,3419.5,3419.4,2.9]
["bitfinex","ETHUSD",1641503324654,3.23086165,3419.5,3419.4,2.85]
["bitfinex","ETHUSD",1641503328506,1.64618865,3419.5,3419.4,2.85]
["bitfinex","ETHUSD",1641503330411,0.73136,3419.5,3419.4,2.85]
["bitfinex","ETHUSD",1641503335801,0.68136,3419.5,3419.4,2.85]
["bitfinex","ETHUSD",1641503336404,0.68136,3419.5,3419.4,2.75]
["bitfinex","ETHUSD",1641503339659,4.32545569,3419.5,3419.4,2.75]
["bitfinex","ETHUSD",1641503339860,4.32545569,3419.5,3418.9,0.00469738]
["bitfinex","ETHUSD",1641503339861,0.73156,3419.2,3418.9,0.00469738]
["bitfinex","ETHUSD",1641503340062,0.418,3419.1,3418.9,0.00469738]
["bitfinex","ETHUSD",1641503340262,2.64097874,3419.0,3418.9,0.00469738]
["bitfinex","ETHUSD",1641503340460,3.05897874,3419.0,3418.9,0.00469738]
["bitfinex","ETHUSD",1641503340667,4.05897874,3419.0,3418.9,0.00810792]
["bitfinex","ETHUSD",1641503340861,0.7316,3418.8,3418.7,0.00628553]
["bitfinex","ETHUSD",1641503341064,4.53871401,3418.8,3418.7,0.00628553]
["bitfinex","ETHUSD",1641503341262,4.53871401,3418.8,3418.7,0.00113685]
["bitfinex","ETHUSD",1641503341461,5.53871401,3418.8,3417.9,1.48531237]
["bitfinex","ETHUSD",1641503341661,5.53871401,3418.8,3418.1,0.00341054]
["bitfinex","ETHUSD",1641503341662,2.1949652,3418.6,3418.1,0.00341054]
["bitfinex","ETHUSD",1641503342063,0.73166,3418.4,3418.1,0.00341054]
["bitfinex","ETHUSD",1641503342267,1.60973,3418.4,3418.1,0.00341054]
["bitfinex","ETHUSD",1641503342463,1.60973,3418.4,3418.1,2.90341054]
["bitfinex","ETHUSD",1641503342965,2.62188918,3418.3,3418.2,0.00284212]
["bitfinex","ETHUSD",1641503343168,3.77157918,3418.3,3418.2,0.00284212]
["bitfinex","ETHUSD",1641503343409,3.77157918,3418.3,3418.1,2.9]
["bitfinex","ETHUSD",1641503343410,5.65,3418.2,3418.1,2.9]
["bitfinex","ETHUSD",1641503343605,6.068,3418.2,3418.1,2.9]
["bitfinex","ETHUSD",1641503344007,0.7318071,3418.0,3417.7,0.6820268]
["bitfinex","ETHUSD",1641503344207,0.418,3417.9,3417.7,0.6820268]
["bitfinex","ETHUSD",1641503344405,0.418,3417.9,3417.7,0.63430049]
["bitfinex","ETHUSD",1641503344406,3.05241591,3417.9,3417.7,0.63430049]
["bitfinex","ETHUSD",1641503344607,2.63134264,3417.8,3417.7,0.63430049]
["bitfinex","ETHUSD",1641503344806,3.04934264,3417.8,3417.7,0.63430049]
["bitfinex","ETHUSD",1641503345406,3.04934264,3417.8,3417.1,1.48531237]
["bitfinex","ETHUSD",1641503345407,0.73184,3417.6,3417.1,1.48531237]
["bitfinex","ETHUSD",1641503345608,0.73184,3417.6,3417.1,1.38531237]
["bitfinex","ETHUSD",1641503345609,0.7318355,3417.4,3417.1,1.38531237]
["bitfinex","ETHUSD",1641503345815,1.4636755,3417.4,3417.2,0.00341054]
["bitfinex","ETHUSD",1641503346008,0.76381348,3417.3,3417.2,0.00341054]
["bitfinex","ETHUSD",1641503346606,0.76381348,3417.3,3417.0,6.25655593]
["bitfinex","ETHUSD",1641503346607,2.22740348,3417.3,3417.1,0.00397897]
["bitfinex","ETHUSD",1641503346806,0.7318,3417.2,3417.1,0.00397897]
["bitfinex","ETHUSD",1641503347482,0.7318,3417.2,3417.0,6.15397897]
["bitfinex","ETHUSD",1641503347683,1.65447784,3417.1,3417.0,6.15397897]
["bitfinex","ETHUSD",1641503347885,1.65447784,3417.1,3416.8,0.00472831]
["bitfinex","ETHUSD",1641503348085,0.73179,3417.0,3416.8,0.00472831]
["bitfinex","ETHUSD",1641503348388,0.73179,3417.0,3416.9,3.00113684]
["bitfinex","ETHUSD",1641503349487,0.73179,3417.0,3416.9,2.95113684]
["bitfinex","ETHUSD",1641503354653,1.46359,3417.0,3416.9,2.90121588]
["bitfinex","ETHUSD",1641503355053,1.46359,3417.0,3416.9,2.90232604]
["bitfinex","ETHUSD",1641503357656,1.46359,3417.0,3416.9,4.38832309]
["bitfinex","ETHUSD",1641503358410,0.73179,3417.0,3416.9,1.48832309]
["bitfinex","ETHUSD",1641503358611,1.45099,3417.0,3416.9,1.48832309]
["bitfinex","ETHUSD",1641503359610,1.45099,3417.0,3416.9,0.00232604]
["bitfinex","ETHUSD",1641503359810,3.17872628,3417.0,3416.9,0.0023261]
["bitfinex","ETHUSD",1641503361012,4.15706561,3417.0,3416.9,0.0023261]
["bitfinex","ETHUSD",1641503361214,4.57506561,3417.0,3416.9,0.0023261]
["bitfinex","ETHUSD",1641503361417,7.22496614,3417.0,3416.9,0.0023261]
["bitfinex","ETHUSD",1641503362363,7.22496614,3417.0,3416.2,0.00962543]
["bitfinex","ETHUSD",1641503362364,5.25,3416.3,3415.9,2.9705689]
["bitfinex","ETHUSD",1641503362569,8.53818263,3416.0,3415.9,0.73949558]
["bitfinex","ETHUSD",1641503362763,8.53818263,3416.0,3415.4,3.7113709]
["bitfinex","ETHUSD",1641503362764,0.8759,3415.7,3415.4,3.7113709]
["bitfinex","ETHUSD",1641503362960,3.25,3415.8,3415.4,3.7113709]
["bitfinex","ETHUSD",1641503362961,0.8759,3415.5,3415.4,3.7113709]
["bitfinex","ETHUSD",1641503363164,3.7358543,3415.5,3415.4,3.7113709]
["bitfinex","ETHUSD",1641503363360,3.7358543,3415.5,3414.3,6.01962701]
["bitfinex","ETHUSD",1641503363562,1.55824,3415.2,3414.4,2.54916536]
["bitfinex","ETHUSD",1641503363760,1.55824,3415.2,3415.0,0.01080005]
["bitfinex","ETHUSD",1641503364160,1.55824,3415.2,3414.9,0.01136847]
["bitfinex","ETHUSD",1641503364359,1.55824,3415.2,3414.6,2.39506955]
["bitfinex","ETHUSD",1641503364360,2.55824,3415.2,3414.7,0.01250532]
["bitfinex","ETHUSD",1641503364564,0.8259,3414.8,3414.7,0.01250532]
["bitfinex","ETHUSD",1641503364762,0.8259,3414.8,3414.6,2.39506955]
["bitfinex","ETHUSD",1641503364763,4.430161,3414.8,3414.6,2.35757487]
["bitfinex","ETHUSD",1641503365365,4.430161,3414.8,3414.7,0.0013011]
["bitfinex","ETHUSD",1641503365562,4.430161,3414.8,3414.7,0.00251719]
["bitfinex","ETHUSD",1641503366211,4.430161,3414.8,3413.8,6.15381829]
["bitfinex","ETHUSD",1641503366612,4.430161,3414.8,3413.9,0.00454739]
["bitfinex","ETHUSD",1641503366613,0.8259,3414.2,3413.9,0.00454739]
["bitfinex","ETHUSD",1641503366808,2.91105487,3414.0,3413.7,0.63657419]
["bitfinex","ETHUSD",1641503367009,0.73239,3414.2,3413.7,0.63657419]
["bitfinex","ETHUSD",1641503367010,0.8259,3413.9,3413.7,0.63657419]
["bitfinex","ETHUSD",1641503368013,0.00113685,3414.1,3413.7,0.63657419]
["bitfinex","ETHUSD",1641503368210,0.00113685,3414.1,3413.7,0.28657419]
["bitfinex","ETHUSD",1641503368412,1.94001689,3413.9,3413.7,0.28657419]
["bitfinex","ETHUSD",1641503368613,2.81081689,3413.9,3413.7,0.28657419]
["bitfinex","ETHUSD",1641503370559,2.76081689,3413.9,3413.7,0.28657419]
["bitfinex","ETHUSD",1641503371258,2.76081689,3413.9,3413.8,2.23080823]
["bitfinex","ETHUSD",1641503371460,1.89001689,3413.9,3413.8,2.23080823]
["bitfinex","ETHUSD",1641503371657,0.73244,3414.0,3413.8,2.23080823]
["bitfinex","ETHUSD",1641503371861,0.73244,3414.0,3413.8,2.18080823]
["bitfinex","ETHUSD",1641503372060,0.73244,3414.0,3413.7,0.28657419]
["bitfinex","ETHUSD",1641503372862,0.73244,3414.0,3413.7,5.18105641]
["bitfinex","ETHUSD",1641503373064,0.73244,3414.0,3413.7,3.26099898]
["bitfinex","ETHUSD",1641503374510,0.73244,3414.0,3413.7,0.28657419]
["bitfinex","ETHUSD",1641503375810,0.73244,3414.0,3413.8,0.0011335]
["bitfinex","ETHUSD",1641503376010,0.73244,3414.0,3413.9,1.48731243]
["bitfinex","ETHUSD",1641503376410,1.49700713,3414.0,3413.9,1.48731243]
["bitfinex","ETHUSD",1641503376811,1.49700713,3414.0,3413.8,0.0011335]
["bitfinex","ETHUSD",1641503378959,0.76456713,3414.0,3413.9,13.03730765]
["bitfinex","ETHUSD",1641503379156,0.00113685,3414.1,3414.0,10.44695604]
["bitfinex","ETHUSD",1641503379760,0.00113685,3414.1,3413.9,1.78730765]
["bitfinex","ETHUSD",1641503380912,1.6590784,3414.0,3413.8,0.0011335]
["bitfinex","ETHUSD",1641503381708,0.00113685,3414.1,3413.8,0.0011335]
["bitfinex","ETHUSD",1641503382712,1.998,3414.0,3413.8,0.0011335]
["bitfinex","ETHUSD",1641503384114,1.998,3414.0,3413.8,1.48844115]
["bitfinex","ETHUSD",1641503385557,1.9933,3414.0,3413.8,1.48844115]
["bitfinex","ETHUSD",1641503385756,8.078e-05,3414.4,3413.9,0.31240561]
["bitfinex","ETHUSD",1641503385957,8.078e-05,3414.4,3414.3,0.01238997]
["bitfinex","ETHUSD",1641503387358,2.93213729,3415.0,3414.5,0.73203]
["bitfinex","ETHUSD",1641503387655,2.93213729,3415.0,3414.9,5.43513307]
["bitfinex","ETHUSD",1641503387855,0.00476372,3415.1,3414.9,5.43513307]
["bitfinex","ETHUSD",1641503388055,0.00511581,3415.0,3414.9,5.43513307]
["bitfinex","ETHUSD",1641503388314,0.00511581,3415.0,3414.9,7.18485182]
["bitfinex","ETHUSD",1641503388510,0.00511581,3415.0,3414.9,7.48485182]
["bitfinex","ETHUSD",1641503388911,1.88544884,3415.0,3414.9,7.48485182]
["bitfinex","ETHUSD",1641503389310,1.86194884,3415.0,3414.9,10.34624718]
["bitfinex","ETHUSD",1641503389913,1.05180426,3415.5,3414.9,10.34624718]
["bitfinex","ETHUSD",1641503390110,1.05180426,3415.5,3414.9,27.36624718]
["bitfinex","ETHUSD",1641503390410,1.34966077,3416.4,3414.9,27.36624718]
["bitfinex","ETHUSD",1641503390411,0.00227369,3415.4,3414.9,28.09815718]
["bitfinex","ETHUSD",1641503390811,1.05180426,3415.9,3414.9,28.09815718]
["bitfinex","ETHUSD",1641503390812,0.00170527,3415.3,3414.9,25.61652843]
["bitfinex","ETHUSD",1641503391010,0.00170527,3415.3,3415.0,0.7319084]
["bitfinex","ETHUSD",1641503391214,0.00113685,3415.2,3415.1,7.80674913]
["bitfinex","ETHUSD",1641503391512,0.00113685,3415.2,3415.1,2.45674913]
["bitfinex","ETHUSD",1641503392363,0.00113685,3415.2,3415.1,0.3]
["bitfinex","ETHUSD",1641503392965,0.00113685,3415.2,3415.0,1.29005912]
["bitfinex","ETHUSD",1641503393566,1.61285451,3415.1,3415.0,1.29005912]
["bitfinex","ETHUSD",1641503393765,1.61285451,3415.1,3414.5,3.39776024]
["bitfinex","ETHUSD",1641503393766,1.61285451,3415.1,3414.5,1.91082087]
["bitfinex","ETHUSD",1641503393969,1.61285451,3415.1,3414.4,0.05678082]
["bitfinex","ETHUSD",1641503394165,1.61285451,3415.1,3414.6,0.00227369]
["bitfinex","ETHUSD",1641503394366,1.61285451,3415.1,3414.5,0.00284212]
["bitfinex","ETHUSD",1641503395368,1.61285451,3415.1,3414.5,0.30284212]
["bitfinex","ETHUSD",1641503395668,1.61285451,3415.1,3414.6,0.00227369]
["bitfinex","ETHUSD",1641503396505,1.61285451,3415.1,3414.5,0.00284212]
["bitfinex","ETHUSD",1641503396706,1.61285451,3415.1,3414.6,1.48693937]
["bitfinex","ETHUSD",1641503397107,1.61285451,3415.1,3414.7,0.00170527]
["bitfinex","ETHUSD",1641503397307,0.00113685,3415.2,3414.7,0.00170527]
["bitfinex","ETHUSD",1641503399963,0.00113685,3415.2,3415.0,1.76198016]
["bitfinex","ETHUSD",1641503405312,0.00113685,3415.2,3415.1,13.97953831]
["bitfinex","ETHUSD",1641503405516,0.00113685,3415.2,3415.1,11.55]
["bitfinex","ETHUSD",1641503405710,0.00113685,3415.2,3415.1,29.57]
["bitfinex","ETHUSD",1641503405913,0.00113685,3415.2,3415.1,12.55]
["bitfinex","ETHUSD",1641503406916,0.00113685,3415.2,3415.1,2.29005912]
["bitfinex","ETHUSD",1641503407163,0.00113685,3415.2,3415.1,8.49005912]
["bitfinex","ETHUSD",1641503407864,0.00113685,3415.2,3415.1,7.2]
["bitfinex","ETHUSD",1641503408068,0.00113685,3415.2,3415.1,10.7]
["bitfinex","ETHUSD",1641503408465,0.00113685,3415.2,3415.1,7.2]
["bitfinex","ETHUSD",1641503409065,0.00113685,3415.2,3415.1,7.93193]
["bitfinex","ETHUSD",1641503409466,0.00113685,3415.2,3415.1,6.93193]
["bitfinex","ETHUSD",1641503410267,0.00113685,3415.2,3415.1,6.2]
["bitfinex","ETHUSD",1641503410915,0.00113685,3415.2,3415.1,6.93193]
["bitfinex","ETHUSD",1641503411917,0.00113685,3415.2,3415.1,8.41886937]
["bitfinex","ETHUSD",1641503413119,0.00113685,3415.2,3415.1,9.73193]
["bitfinex","ETHUSD",1641503414017,0.00113685,3415.2,3415.1,11.21886937]
["bitfinex","ETHUSD",1641503414218,0.00113685,3415.2,3415.1,28.23886937]
["bitfinex","ETHUSD",1641503414859,0.00113685,3415.2,3415.1,29.52892849]
["bitfinex","ETHUSD",1641503415059,1.76817621,3415.9,3415.7,1.09498719]
["bitfinex","ETHUSD",1641503415060,1.73111772,3415.9,3415.7,1.09498719]
["bitfinex","ETHUSD",1641503415360,0.00341054,3415.8,3415.7,1.09498719]
["bitfinex","ETHUSD",1641503416063,0.00341054,3415.8,3415.7,6.39498719]
["bitfinex","ETHUSD",1641503416462,0.00341054,3415.8,3415.7,1.39498719]
["bitfinex","ETHUSD",1641503417462,0.00341054,3415.8,3415.7,3.01695064]
["bitfinex","ETHUSD",1641503418064,0.00341054,3415.8,3415.7,6.56695064]
["bitfinex","ETHUSD",1641503418720,0.00341054,3415.8,3415.7,9.10006951]
["bitfinex","ETHUSD",1641503418916,0.00341054,3415.8,3415.7,30.53695064]
["bitfinex","ETHUSD",1641503419118,0.00341054,3415.8,3415.7,31.53695064]
["bitfinex","ETHUSD",1641503419517,0.00341054,3415.8,3415.7,31.95495064]
["bitfinex","ETHUSD",1641503419718,0.00341054,3415.8,3415.7,32.68674064]
["bitfinex","ETHUSD",1641503420317,0.00341054,3415.8,3415.7,3.27666719]
["bitfinex","ETHUSD",1641503420521,0.00341054,3415.8,3415.7,1.82687719]
["bitfinex","ETHUSD",1641503420917,0.00341054,3415.8,3415.7,5.07687719]
["bitfinex","ETHUSD",1641503421117,0.00341054,3415.8,3415.7,6.36693631]
["bitfinex","ETHUSD",1641503421919,0.00341054,3415.8,3415.7,5.07687719]
["bitfinex","ETHUSD",1641503423372,0.00341054,3415.8,3415.7,7.52229065]
["bitfinex","ETHUSD",1641503423571,0.00341054,3415.8,3415.7,8.82229065]
["bitfinex","ETHUSD",1641503423771,0.00341054,3415.8,3415.7,25.54229065]
["bitfinex","ETHUSD",1641503424774,0.00341054,3415.8,3415.7,27.22326386]
["bitfinex","ETHUSD",1641503424974,0.00341054,3415.8,3415.7,26.22326386]
["bitfinex","ETHUSD",1641503425173,0.00341054,3415.8,3415.7,8.90326386]
["bitfinex","ETHUSD",1641503425373,0.00341054,3415.8,3415.7,6.4578504]
["bitfinex","ETHUSD",1641503426426,0.00341054,3415.8,3415.7,5.07687719]
["bitfinex","ETHUSD",1641503426824,0.00341054,3415.8,3415.7,9.42687719]
["bitfinex","ETHUSD",1641503427924,0.00341054,3415.8,3415.7,11.8571925]
["bitfinex","ETHUSD",1641503428328,0.00341054,3415.8,3415.7,1.82687719]
["bitfinex","ETHUSD",1641503428826,0.00341054,3415.8,3415.7,7.17687719]
["bitfinex","ETHUSD",1641503429228,0.00341054,3415.8,3415.7,1.82687719]
["bitfinex","ETHUSD",1641503429865,0.00341054,3415.8,3415.7,7.42687719]
["bitfinex","ETHUSD",1641503431064,0.00341054,3415.8,3415.7,9.83438467]
["bitfinex","ETHUSD",1641503431267,0.00341054,3415.8,3415.7,7.42687719]
["bitfinex","ETHUSD",1641503432066,0.00341054,3415.8,3415.7,7.42774622]
["bitfinex","ETHUSD",1641503434124,0.00341054,3415.8,3415.7,9.92885724]
["bitfinex","ETHUSD",1641503434323,0.00341054,3415.8,3415.7,10.22885724]
["bitfinex","ETHUSD",1641503434721,0.00341054,3415.8,3415.7,15.52885724]
["bitfinex","ETHUSD",1641503434923,0.00341054,3415.8,3415.7,15.22885724]
["bitfinex","ETHUSD",1641503435124,0.00341054,3415.8,3415.7,33.28806407]
["bitfinex","ETHUSD",1641503435125,1.054e-05,3415.8,3415.7,33.28806407]
["bitfinex","ETHUSD",1641503435324,1.054e-05,3415.8,3415.7,34.00606407]
["bitfinex","ETHUSD",1641503435922,1.054e-05,3415.8,3415.7,35.39974567]
["bitfinex","ETHUSD",1641503436624,0.62249429,3416.4,3416.0,0.73161]
["bitfinex","ETHUSD",1641503436826,1.71821991,3416.3,3416.2,2.13700586]
["bitfinex","ETHUSD",1641503437073,1.71821991,3416.3,3416.2,21.84018192]
["bitfinex","ETHUSD",1641503437074,1.72106203,3416.3,3416.2,21.84018192]
["bitfinex","ETHUSD",1641503437772,1.72106203,3416.3,3416.2,22.57179192]
["bitfinex","ETHUSD",1641503438069,1.72106203,3416.3,3416.2,23.57179192]
["bitfinex","ETHUSD",1641503438569,1.72106203,3416.3,3416.2,24.30339682]
["bitfinex","ETHUSD",1641503438570,0.00284212,3416.3,3416.2,24.30339682]
["bitfinex","ETHUSD",1641503438770,0.00284212,3416.3,3416.2,25.69707842]
["bitfinex","ETHUSD",1641503438970,0.00284212,3416.3,3416.2,25.66598047]
["bitfinex","ETHUSD",1641503440370,0.00284212,3416.3,3416.2,27.15240583]
["bitfinex","ETHUSD",1641503440572,0.14533641,3416.4,3416.3,11.55]
["bitfinex","ETHUSD",1641503440811,0.14533641,3416.4,3416.3,28.57]
["bitfinex","ETHUSD",1641503441010,0.14533641,3416.4,3416.3,29.87]
["bitfinex","ETHUSD",1641503441313,0.14533641,3416.4,3416.3,30.288]
["bitfinex","ETHUSD",1641503441909,3.641e-05,3416.4,3416.3,30.288]
["bitfinex","ETHUSD",1641503442113,0.06159696,3417.1,3416.3,30.288]
["bitfinex","ETHUSD",1641503442114,0.05679696,3417.1,3416.8,17.02]
["bitfinex","ETHUSD",1641503442321,0.05679696,3417.1,3416.9,3.42537444]
["bitfinex","ETHUSD",1641503442516,1.40459884,3417.5,3417.2,11.55]
["bitfinex","ETHUSD",1641503442710,3.49705393,3418.5,3417.4,11.55]
["bitfinex","ETHUSD",1641503442910,3.49705393,3418.5,3417.5,19.44283802]
["bitfinex","ETHUSD",1641503443109,3.49705393,3418.5,3417.6,9.74193903]
["bitfinex","ETHUSD",1641503443312,3.49705393,3418.5,3417.5,0.73131]
["bitfinex","ETHUSD",1641503443510,3.49705393,3418.5,3417.4,2.1939222]
["bitfinex","ETHUSD",1641503443511,0.00795792,3417.7,3417.4,1.46262]
["bitfinex","ETHUSD",1641503443913,0.0073895,3417.6,3417.4,1.46262]
["bitfinex","ETHUSD",1641503444312,0.00682108,3417.5,3417.4,1.46262]
["bitfinex","ETHUSD",1641503444565,0.00682108,3417.5,3417.4,6.90420564]
["bitfinex","ETHUSD",1641503444765,0.00682108,3417.5,3417.4,3.55420564]
["bitfinex","ETHUSD",1641503445663,0.00682108,3417.5,3417.4,1.41262]
["bitfinex","ETHUSD",1641503446970,0.00682108,3417.5,3417.4,1.36262]
["bitfinex","ETHUSD",1641503449320,0.00682108,3417.5,3417.4,1.31262]
["bitfinex","ETHUSD",1641503450923,0.00682108,3417.5,3417.2,1.69377164]
["bitfinex","ETHUSD",1641503451323,0.00625265,3417.4,3416.9,1.17192111]
["bitfinex","ETHUSD",1641503451722,0.00568423,3417.3,3416.9,1.17192111]
["bitfinex","ETHUSD",1641503452183,0.00511581,3417.2,3416.9,1.17192111]
["bitfinex","ETHUSD",1641503452581,0.00454738,3417.1,3416.9,1.17192111]
["bitfinex","ETHUSD",1641503452983,0.00397896,3417.0,3416.9,3.1114234]
["bitfinex","ETHUSD",1641503453181,0.00397896,3417.0,3416.9,1.17192111]
["bitfinex","ETHUSD",1641503453581,0.00397896,3417.0,3416.9,6.52192111]
["bitfinex","ETHUSD",1641503454185,0.00397896,3417.0,3416.9,8.67509288]
["bitfinex","ETHUSD",1641503455584,0.00397896,3417.0,3416.9,9.40669288]
["bitfinex","ETHUSD",1641503456614,0.00397896,3417.0,3416.9,12.50669288]
["bitfinex","ETHUSD",1641503457217,0.00397896,3417.0,3416.9,13.50669288]
["bitfinex","ETHUSD",1641503458820,0.00397896,3417.0,3416.9,9.40669288]
["bitfinex","ETHUSD",1641503459019,0.00397896,3417.0,3416.9,10.40669288]
["bitfinex","ETHUSD",1641503459420,0.00397896,3417.0,3416.9,13.85669288]
["bitfinex","ETHUSD",1641503460670,0.00397896,3417.0,3416.9,14.15669288]
["bitfinex","ETHUSD",1641503460868,0.00166235,3417.0,3416.9,10.70669288]
["bitfinex","ETHUSD",1641503462470,0.00166235,3417.0,3416.9,13.75669288]
["bitfinex","ETHUSD",1641503463715,0.00166235,3417.0,3416.9,15.6159716]
["bitfinex","ETHUSD",1641503464318,0.00166235,3417.0,3416.9,32.6359716]
["bitfinex","ETHUSD",1641503465721,0.00166235,3417.0,3416.9,29.5859716]
["bitfinex","ETHUSD",1641503467866,0.00166235,3417.0,3416.9,31.78613467]
["bitfinex","ETHUSD",1641503468465,0.00166235,3417.0,3416.9,31.05453467]
["bitfinex","ETHUSD",1641503468866,0.00166235,3417.0,3416.9,28.8543716]
["bitfinex","ETHUSD",1641503469867,0.00166235,3417.0,3416.9,30.34047761]
["bitfinex","ETHUSD",1641503470665,0.00166235,3417.0,3416.9,28.8543716]
["bitfinex","ETHUSD",1641503471820,6.235e-05,3417.0,3416.9,28.89413521]
["bitfinex","ETHUSD",1641503472022,1.19642277,3417.5,3417.1,17.02]
["bitfinex","ETHUSD",1641503472222,1.19642277,3417.5,3417.3,17.02]
["bitfinex","ETHUSD",1641503472421,2.8,3417.6,3417.5,11.2]
["bitfinex","ETHUSD",1641503472620,2.8,3417.6,3417.5,12.618]
["bitfinex","ETHUSD",1641503472821,2.8,3417.6,3417.5,31.33471451]
["bitfinex","ETHUSD",1641503473023,1.06573284,3418.1,3417.6,11.55]
["bitfinex","ETHUSD",1641503473221,1.02500114,3418.1,3418.0,11.64507538]
["bitfinex","ETHUSD",1641503473424,2.12671478,3418.6,3418.0,28.66507538]
["bitfinex","ETHUSD",1641503473425,1.02500114,3418.4,3418.0,28.66507538]
["bitfinex","ETHUSD",1641503473621,1.02500114,3418.4,3418.1,2.52893308]
["bitfinex","ETHUSD",1641503473821,0.00682108,3418.2,3418.1,2.19124898]
["bitfinex","ETHUSD",1641503474122,1.42259865,3418.6,3418.1,2.19124898]
["bitfinex","ETHUSD",1641503474123,0.32459763,3418.6,3418.4,11.55]
["bitfinex","ETHUSD",1641503474324,3.49705393,3419.7,3418.6,10.35]
["bitfinex","ETHUSD",1641503474325,6.502e-05,3418.9,3418.6,10.35]
["bitfinex","ETHUSD",1641503474566,6.74215393,3419.7,3418.8,17.02]
["bitfinex","ETHUSD",1641503474567,3.49705393,3419.7,3418.8,17.02]
["bitfinex","ETHUSD",1641503474868,3.49705393,3419.7,3419.1,2.00162213]
["bitfinex","ETHUSD",1641503474869,2.16166465,3419.5,3419.1,2.00162213]
["bitfinex","ETHUSD",1641503475064,2.16166465,3419.5,3419.2,0.73101]
["bitfinex","ETHUSD",1641503475266,2.16166465,3419.5,3419.2,3.26620151]
["bitfinex","ETHUSD",1641503475565,2.16166465,3419.5,3419.3,1.0]
["bitfinex","ETHUSD",1641503475765,0.00795793,3419.6,3419.3,1.0]
["bitfinex","ETHUSD",1641503475969,0.00795793,3419.6,3419.3,1.3]
["bitfinex","ETHUSD",1641503476171,0.00738951,3419.5,3419.3,0.3]
["bitfinex","ETHUSD",1641503476366,0.00738951,3419.5,3419.3,1.3]
["bitfinex","ETHUSD",1641503476568,1.77220873,3420.5,3419.3,4.2239475]
["bitfinex","ETHUSD",1641503476569,0.00682108,3419.4,3419.3,4.2239475]
["bitfinex","ETHUSD",1641503477266,0.00682108,3419.4,3419.3,8.3239475]
["bitfinex","ETHUSD",1641503477867,0.00682108,3419.4,3419.3,8.0239475]
["bitfinex","ETHUSD",1641503480637,0.00682108,3419.4,3419.3,1.46199]
["bitfinex","ETHUSD",1641503480839,0.00682108,3419.4,3419.1,1.94749231]
["bitfinex","ETHUSD",1641503481040,0.00104277,3419.4,3419.1,1.94749231]
["bitfinex","ETHUSD",1641503481235,2.80782358,3419.9,3419.1,1.94749231]
["bitfinex","ETHUSD",1641503481236,0.00625266,3419.3,3419.1,1.94749231]
["bitfinex","ETHUSD",1641503481637,0.00331647,3419.8,3418.8,1.0]
["bitfinex","ETHUSD",1641503481835,0.00331647,3419.8,3418.7,1.03113]
["bitfinex","ETHUSD",1641503482072,0.00274804,3419.7,3418.9,0.00179934]
["bitfinex","ETHUSD",1641503482472,0.00217962,3419.6,3419.0,1.10393499]
["bitfinex","ETHUSD",1641503482972,0.0126059,3419.9,3419.0,1.10393499]
["bitfinex","ETHUSD",1641503482973,0.0016112,3419.5,3419.0,1.10393499]
["bitfinex","ETHUSD",1641503483375,0.00104277,3419.4,3419.1,1.71133721]
["bitfinex","ETHUSD",1641503483773,0.00331647,3419.8,3419.1,1.71133721]
["bitfinex","ETHUSD",1641503484174,0.00274804,3419.7,3419.1,1.71133721]
["bitfinex","ETHUSD",1641503484573,0.00217962,3419.6,3419.1,1.71133721]
["bitfinex","ETHUSD",1641503484974,0.0016112,3419.5,3419.1,1.71133721]
["bitfinex","ETHUSD",1641503485274,0.00104277,3419.4,3419.1,1.71133721]
["bitfinex","ETHUSD",1641503485477,0.00104277,3419.4,3419.1,4.51133721]
["bitfinex","ETHUSD",1641503485675,1.72531596,3420.1,3419.1,4.51133721]
["bitfinex","ETHUSD",1641503485676,0.00502174,3420.1,3419.1,4.51133721]
["bitfinex","ETHUSD",1641503486121,0.00445331,3420.0,3419.1,4.51133721]
["bitfinex","ETHUSD",1641503486319,0.00445331,3420.0,3419.2,0.73107]
["bitfinex","ETHUSD",1641503486521,0.00388489,3419.9,3419.2,0.73107]
["bitfinex","ETHUSD",1641503486723,0.00388489,3419.9,3419.1,7.04975926]
["bitfinex","ETHUSD",1641503486920,0.00331647,3419.8,3419.1,4.51133721]
["bitfinex","ETHUSD",1641503487219,0.00274804,3419.7,3419.1,4.51133721]
["bitfinex","ETHUSD",1641503487419,0.00274804,3419.7,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503487619,0.00217962,3419.6,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503488019,2.91438405,3420.5,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503488020,0.0016112,3419.5,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503488419,0.00104277,3419.4,3419.2,2.50073014]
["bitfinex","ETHUSD",1641503488820,0.73776841,3420.4,3419.2,2.50073014]
["bitfinex","ETHUSD",1641503489021,0.73776841,3420.4,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503489220,0.00615858,3420.3,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503489691,0.00559016,3420.2,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503490078,1.56938696,3420.5,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503490079,0.00502174,3420.1,3419.2,1.76965014]
["bitfinex","ETHUSD",1641503490278,0.00502174,3420.1,3419.1,2.8]
["bitfinex","ETHUSD",1641503490279,0.00502174,3420.1,3419.9,1.7496947]
["bitfinex","ETHUSD",1641503490480,0.00445331,3420.0,3419.9,1.7496947]
["bitfinex","ETHUSD",1641503492880,0.76776393,3420.0,3419.9,1.7496947]
["bitfinex","ETHUSD",1641503495236,0.76776393,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503496439,2.19342436,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503497674,0.00445331,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503499075,0.76776393,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503499274,1.43011374,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503500172,2.19342436,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503501680,0.76776393,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503506585,1.84403286,3420.0,3419.9,4.5496947]
["bitfinex","ETHUSD",1641503506789,1.84403286,3420.0,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503509728,0.76776393,3420.0,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503511128,1.84315561,3420.0,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503512875,1.79315561,3420.0,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503516327,0.71776393,3420.0,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503517333,1.79315561,3420.0,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503518130,1.07539168,3420.3,3419.9,4.4996947]
["bitfinex","ETHUSD",1641503518332,1.07539168,3420.3,3420.1,1.09325927]
["bitfinex","ETHUSD",1641503518533,1.04499351,3420.3,3420.1,1.09325927]
["bitfinex","ETHUSD",1641503519235,1.04499351,3420.3,3420.1,1.39325927]
["bitfinex","ETHUSD",1641503519673,1.04499351,3420.3,3420.0,3.1925]
["bitfinex","ETHUSD",1641503519876,1.42566043,3420.5,3419.9,5.9612247]
["bitfinex","ETHUSD",1641503519877,1.42566043,3420.5,3419.9,2.8]
["bitfinex","ETHUSD",1641503520073,1.42566043,3420.6,3419.9,2.8]
["bitfinex","ETHUSD",1641503520276,0.00113685,3420.4,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503521273,2.1175707,3420.4,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503521677,0.7309894,3420.3,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503522774,2.1175707,3420.4,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503523624,2.848521,3420.4,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503523823,2.1175707,3420.4,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503524024,1.4621603,3420.3,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503524627,2.1932503,3420.3,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503525028,0.7310783,3420.2,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503525723,1.4621783,3420.2,3420.0,0.00113685]
["bitfinex","ETHUSD",1641503527576,0.7310783,3420.2,3420.0,2.51028417]
["bitfinex","ETHUSD",1641503527780,1.42679728,3420.4,3420.0,2.51028417]
["bitfinex","ETHUSD",1641503527781,0.00113685,3420.4,3420.0,2.81028417]
["bitfinex","ETHUSD",1641503527973,0.00113685,3420.4,3420.1,1.0]
["bitfinex","ETHUSD",1641503528172,0.00113685,3420.4,3420.0,1.30113685]
["bitfinex","ETHUSD",1641503528372,0.00113685,3420.4,3420.0,0.30113685]
["bitfinex","ETHUSD",1641503528576,0.00113685,3420.4,3420.0,1.30113685]
["bitfinex","ETHUSD",1641503528776,0.00113685,3420.4,3420.2,0.73077]
["bitfinex","ETHUSD",1641503529275,0.00113685,3420.4,3420.3,13.01144]
["bitfinex","ETHUSD",1641503529475,0.00113685,3420.4,3420.3,13.42944]
["bitfinex","ETHUSD",1641503529676,0.00113685,3420.4,3420.3,14.42944]
["bitfinex","ETHUSD",1641503530475,0.00113685,3420.4,3420.3,31.44944]
["bitfinex","ETHUSD",1641503532128,0.00113685,3420.4,3420.3,33.70568359]
["bitfinex","ETHUSD",1641503532730,3.685e-05,3420.4,3420.3,33.70568359]
["bitfinex","ETHUSD",1641503533129,0.6820268,3420.8,3420.4,11.55]
["bitfinex","ETHUSD",1641503533330,0.6820268,3420.8,3420.6,2.15162064]
["bitfinex","ETHUSD",1641503533530,0.6820268,3420.8,3420.7,31.78101308]
["bitfinex","ETHUSD",1641503533732,0.6820268,3420.8,3420.7,32.08101308]
["bitfinex","ETHUSD",1641503533933,0.68430049,3420.8,3420.7,33.08101308]
["bitfinex","ETHUSD",1641503534131,0.68430049,3420.8,3420.7,35.26545549]
["bitfinex","ETHUSD",1641503534774,0.03430049,3420.8,3420.7,35.26545549]
["bitfinex","ETHUSD",1641503534969,0.00478778,3421.4,3421.1,0.73048]
["bitfinex","ETHUSD",1641503535169,0.00478778,3421.4,3421.3,17.02]
["bitfinex","ETHUSD",1641503535372,1.08013412,3422.0,3421.9,1.21918151]
["bitfinex","ETHUSD",1641503535570,1.42566043,3422.2,3421.9,7.41212663]
["bitfinex","ETHUSD",1641503535773,1.42566043,3422.1,3421.9,7.41212663]
["bitfinex","ETHUSD",1641503536070,2.16492667,3422.4,3421.9,7.71212663]
["bitfinex","ETHUSD",1641503536275,0.00912145,3422.4,3422.0,21.49165125]
["bitfinex","ETHUSD",1641503536473,2.45423553,3422.8,3422.1,12.28029]
["bitfinex","ETHUSD",1641503536671,2.45423553,3422.8,3422.2,3.9196204]
["bitfinex","ETHUSD",1641503536873,2.45423553,3422.8,3422.5,2.15615954]
["bitfinex","ETHUSD",1641503536874,0.00170527,3422.7,3422.5,2.15615954]
["bitfinex","ETHUSD",1641503537070,0.00170527,3422.7,3422.6,10.718]
["bitfinex","ETHUSD",1641503537271,0.6820268,3422.8,3422.6,10.718]
["bitfinex","ETHUSD",1641503537470,0.6820268,3422.8,3422.7,8.03022]
["bitfinex","ETHUSD",1641503537671,0.6820268,3422.8,3422.7,9.44822]
["bitfinex","ETHUSD",1641503537874,0.00227369,3422.8,3422.7,9.44822]
["bitfinex","ETHUSD",1641503538072,0.00227369,3422.8,3422.7,10.32832]
["bitfinex","ETHUSD",1641503538938,0.00227369,3422.8,3422.7,3.02832]
["bitfinex","ETHUSD",1641503539142,0.00227369,3422.8,3422.7,1.418]
["bitfinex","ETHUSD",1641503539339,0.00227369,3422.8,3422.7,0.418]
["bitfinex","ETHUSD",1641503539539,0.00227369,3422.8,3422.7,3.318]
["bitfinex","ETHUSD",1641503539941,0.00227369,3422.8,3422.7,3.618]
["bitfinex","ETHUSD",1641503540141,0.00227369,3422.8,3422.7,4.618]
["bitfinex","ETHUSD",1641503543575,0.00227369,3422.8,3422.7,9.018]
["bitfinex","ETHUSD",1641503544572,0.00227369,3422.8,3422.7,11.818]
["bitfinex","ETHUSD",1641503545373,0.00227369,3422.8,3422.7,11.518]
["bitfinex","ETHUSD",1641503546823,0.00227369,3422.8,3422.7,6.118]
["bitfinex","ETHUSD",1641503547427,0.00227369,3422.8,3422.7,9.268]
["bitfinex","ETHUSD",1641503548627,0.00227369,3422.8,3422.7,10.268]
["bitfinex","ETHUSD",1641503548827,0.00227369,3422.8,3422.7,7.118]
["bitfinex","ETHUSD",1641503549027,0.00227369,3422.8,3422.7,6.118]
["bitfinex","ETHUSD",1641503549428,0.00227369,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503552173,1.45663692,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503552976,0.00227369,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503553821,1.45663692,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503554621,0.00227369,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503556729,1.45663692,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503558176,1.46891966,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503558375,5.61891966,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503559075,4.16455643,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503560176,0.01455643,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503560376,2.20117151,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503561031,0.00227369,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503567799,0.73048,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503568623,1.4609569,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503571528,0.73048,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503572384,1.19327148,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503578928,0.46279148,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503579131,0.36234963,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503580389,0.73043,3423.0,3422.7,2.8]
["bitfinex","ETHUSD",1641503580788,0.73384054,3423.0,3422.7,2.8]
["bitfinex","ETHUSD",1641503581992,0.7304352,3422.9,3422.7,2.8]
["bitfinex","ETHUSD",1641503582392,0.00227369,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503583194,3.19581896,3422.8,3422.7,2.8]
["bitfinex","ETHUSD",1641503583626,3.19581896,3422.8,3422.7,1.8088]
["bitfinex","ETHUSD",1641503583831,5.15284302,3422.8,3422.7,1.8088]
["bitfinex","ETHUSD",1641503584130,6.60709263,3422.8,3421.7,1.48413036]
["bitfinex","ETHUSD",1641503584330,0.7307,3422.0,3421.7,1.48413036]
["bitfinex","ETHUSD",1641503584528,1.03668471,3422.0,3421.8,0.00341054]
["bitfinex","ETHUSD",1641503585329,1.96746172,3421.9,3421.8,0.00341054]
["bitfinex","ETHUSD",1641503585527,2.27344643,3421.9,3421.8,0.00341054]
["bitfinex","ETHUSD",1641503586128,2.27344643,3421.9,3421.8,2.8]
["bitfinex","ETHUSD",1641503586530,5.66861119,3421.9,3421.8,2.8]
["bitfinex","ETHUSD",1641503586728,5.66861119,3421.9,3421.6,0.00454739]
["bitfinex","ETHUSD",1641503586729,0.73089,3421.7,3421.6,0.00454739]
["bitfinex","ETHUSD",1641503586929,3.58593581,3421.7,3421.6,0.00454739]
["bitfinex","ETHUSD",1641503587586,3.58593581,3421.7,3421.5,0.00511581]
["bitfinex","ETHUSD",1641503587786,4.31684581,3421.7,3421.5,0.00511581]
["bitfinex","ETHUSD",1641503588488,4.01388375,3421.7,3421.5,0.00511581]
["bitfinex","ETHUSD",1641503588888,0.73091,3421.5,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503589090,1.80141832,3421.4,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503589288,2.53232832,3421.4,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503589688,2.53232832,3421.4,3420.9,0.00482248]
["bitfinex","ETHUSD",1641503589895,1.4617969,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503590089,2.3085969,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503590289,2.79451453,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503591031,3.52542453,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503591244,3.78442453,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503591633,0.73094,3421.1,3420.6,1.49436198]
["bitfinex","ETHUSD",1641503591930,2.18316226,3420.7,3420.6,1.48413036]
["bitfinex","ETHUSD",1641503592130,2.48507989,3420.7,3420.6,1.48413036]
["bitfinex","ETHUSD",1641503592331,2.18316226,3420.7,3420.6,1.49436198]
["bitfinex","ETHUSD",1641503593232,2.18316226,3420.7,3420.6,0.01023162]
["bitfinex","ETHUSD",1641503594589,2.48632332,3420.7,3420.6,0.01023162]
["bitfinex","ETHUSD",1641503594984,2.48632332,3420.7,3420.6,1.49436198]
["bitfinex","ETHUSD",1641503595883,2.48632332,3420.7,3420.6,0.01023162]
["bitfinex","ETHUSD",1641503596485,1.77220873,3421.5,3420.6,2.38632421]
["bitfinex","ETHUSD",1641503596686,2.8,3420.7,3420.6,3.87045457]
["bitfinex","ETHUSD",1641503596885,2.8,3420.7,3420.6,13.03413036]
["bitfinex","ETHUSD",1641503597386,2.8,3420.7,3420.6,11.55]
["bitfinex","ETHUSD",1641503597587,2.8,3420.7,3420.6,12.28071]
["bitfinex","ETHUSD",1641503597888,2.8,3420.7,3420.6,17.22260708]
["bitfinex","ETHUSD",1641503598932,2.8,3420.7,3420.6,18.22260708]
["bitfinex","ETHUSD",1641503601735,2.8,3420.7,3420.6,5.67260708]
["bitfinex","ETHUSD",1641503601936,2.8,3420.7,3420.6,7.97294464]
["bitfinex","ETHUSD",1641503602795,2.8,3420.7,3420.6,11.04782237]
["bitfinex","ETHUSD",1641503603196,2.8,3420.7,3420.6,6.49782237]
["bitfinex","ETHUSD",1641503603396,2.8,3420.7,3420.6,5.76711237]
["bitfinex","ETHUSD",1641503604395,2.8,3420.7,3420.6,3.8]
["bitfinex","ETHUSD",1641503604796,2.8,3420.7,3420.6,9.2]
["bitfinex","ETHUSD",1641503604997,2.8,3420.7,3420.6,10.2]
["bitfinex","ETHUSD",1641503605399,2.8,3420.7,3420.6,12.43076959]
["bitfinex","ETHUSD",1641503606031,2.8,3420.7,3420.6,13.90589186]
["bitfinex","ETHUSD",1641503607030,2.8,3420.7,3420.6,16.24204959]
["bitfinex","ETHUSD",1641503607228,0.05639724,3421.7,3421.6,3.75]
["bitfinex","ETHUSD",1641503607629,0.05639724,3421.7,3421.6,3.75454739]
["bitfinex","ETHUSD",1641503609332,2.60753222,3422.0,3421.6,3.75454739]
["bitfinex","ETHUSD",1641503609782,2.60753222,3422.0,3421.7,0.00397897]
["bitfinex","ETHUSD",1641503610183,0.73063,3422.0,3421.7,0.00397897]
["bitfinex","ETHUSD",1641503611186,2.90414167,3422.0,3421.7,0.00397897]
["bitfinex","ETHUSD",1641503612387,0.7307106,3421.9,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503612585,0.73072,3421.7,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503612784,2.17351167,3422.0,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503613186,1.46152,3421.9,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503614432,1.46148,3421.6,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503614632,0.73073,3421.6,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503614831,1.84401666,3421.4,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503615033,0.73073,3421.6,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503615635,0.73066,3421.9,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503616034,1.95270122,3421.9,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503617483,2.68335122,3421.9,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503617680,2.68335122,3421.9,3421.0,0.73857793]
["bitfinex","ETHUSD",1641503617880,2.68335122,3421.9,3421.1,1.47519075]
["bitfinex","ETHUSD",1641503618080,2.68335122,3421.9,3421.1,1.48258026]
["bitfinex","ETHUSD",1641503618280,2.68335122,3421.9,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503618679,2.68335122,3421.9,3421.2,1.48201183]
["bitfinex","ETHUSD",1641503619084,2.68335122,3421.9,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503619680,2.68335122,3421.9,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503620682,0.73067,3421.7,3421.2,1.48201183]
["bitfinex","ETHUSD",1641503621131,0.73067,3421.7,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503622230,0.73069,3421.6,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503622831,0.73069,3421.6,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503623230,0.730674,3421.8,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503623433,0.73071,3421.5,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503625090,2.1922282,3421.5,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503625785,3.1005282,3421.5,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503626387,1.78465461,3421.0,3420.9,0.00852635]
["bitfinex","ETHUSD",1641503628830,1.78465461,3421.0,3420.7,0.0096632]
["bitfinex","ETHUSD",1641503629030,2.51549461,3421.0,3420.7,0.0096632]
["bitfinex","ETHUSD",1641503629932,0.7308525,3420.9,3420.7,0.0096632]
["bitfinex","ETHUSD",1641503631132,2.1926525,3420.9,3420.7,0.0096632]
["bitfinex","ETHUSD",1641503631331,3.1354525,3420.9,3420.7,0.0096632]
["bitfinex","ETHUSD",1641503631531,3.1354525,3420.9,3420.5,0.01080005]
["bitfinex","ETHUSD",1641503631732,3.89407963,3420.8,3420.5,0.01080005]
["bitfinex","ETHUSD",1641503632482,0.73099,3420.7,3420.5,0.01080005]
["bitfinex","ETHUSD",1641503632682,1.46198,3420.7,3420.5,0.01080005]
["bitfinex","ETHUSD",1641503632883,0.73099,3420.7,3420.5,0.01080005]
["bitfinex","ETHUSD",1641503633685,0.7308617,3420.9,3420.2,1.48769607]
["bitfinex","ETHUSD",1641503634083,0.7308617,3420.9,3420.3,0.0119369]
["bitfinex","ETHUSD",1641503634284,0.73085,3420.8,3420.3,0.0119369]
["bitfinex","ETHUSD",1641503634687,0.73085,3420.8,3420.4,1.47519075]
["bitfinex","ETHUSD",1641503635085,0.73085,3420.8,3420.5,0.01080005]
["bitfinex","ETHUSD",1641503635685,0.73085,3420.8,3420.5,1.4859908]
["bitfinex","ETHUSD",1641503636134,0.73085,3420.8,3420.6,0.01023162]
["bitfinex","ETHUSD",1641503636635,1.17241917,3421.3,3420.6,0.01023162]
["bitfinex","ETHUSD",1641503636636,7.4268,3421.9,3420.6,0.01023162]
["bitfinex","ETHUSD",1641503636934,2.1922418,3421.6,3421.2,1.28116641]
["bitfinex","ETHUSD",1641503637137,1.46151,3421.6,3421.2,1.28116641]
["bitfinex","ETHUSD",1641503637336,1.46151,3421.6,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503637535,3.38618597,3421.6,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503638335,0.73072,3421.5,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503638736,0.73072,3421.5,3421.0,2.14611555]
["bitfinex","ETHUSD",1641503639135,0.73072,3421.5,3421.1,0.00738951]
["bitfinex","ETHUSD",1641503640187,0.73074,3421.4,3421.1,1.23470178]
["bitfinex","ETHUSD",1641503640590,0.73074,3421.4,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503641390,0.73074,3421.4,3421.1,0.00738951]
["bitfinex","ETHUSD",1641503642289,0.73074,3421.4,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503642491,4.84765177,3421.6,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503642492,1.4615123,3421.3,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503644747,0.73082,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503646943,1.4615123,3421.3,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503650590,0.7307523,3421.3,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503650831,0.7307523,3421.3,3421.0,1.48314868]
["bitfinex","ETHUSD",1641503651031,0.7307523,3421.3,3421.1,1.98563443]
["bitfinex","ETHUSD",1641503651231,0.7307523,3421.3,3421.1,1.99302394]
["bitfinex","ETHUSD",1641503651434,0.7307523,3421.3,3421.2,0.00682108]
["bitfinex","ETHUSD",1641503652230,0.7307523,3421.3,3421.1,0.00738951]
["bitfinex","ETHUSD",1641503653531,0.7307523,3421.3,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503653733,0.73077,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503654131,0.7307523,3421.3,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503656531,0.7307523,3421.3,3421.2,1.47519075]
["bitfinex","ETHUSD",1641503656731,1.4615023,3421.3,3421.2,1.47519075]
["bitfinex","ETHUSD",1641503656928,1.4615023,3421.3,3421.2,1.48201183]
["bitfinex","ETHUSD",1641503657128,2.44424894,3421.4,3421.2,1.48201183]
["bitfinex","ETHUSD",1641503657330,5.36740224,3421.4,3421.2,1.48201183]
["bitfinex","ETHUSD",1641503657529,5.36740224,3421.4,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503657733,5.31435432,3421.4,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503658551,2.9231533,3421.4,3421.3,0.00625266]
["bitfinex","ETHUSD",1641503658752,5.83060729,3421.4,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503658955,0.73089,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503660153,2.1926459,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503660556,4.34267086,3421.2,3421.0,0.00795793]
["bitfinex","ETHUSD",1641503660760,5.8,3421.1,3420.9,0.00482257]
["bitfinex","ETHUSD",1641503660959,0.74382078,3421.1,3420.9,0.00482257]
["bitfinex","ETHUSD",1641503661254,0.74382078,3421.1,3420.8,1.47519075]
["bitfinex","ETHUSD",1641503661255,1.47490968,3421.1,3420.8,1.47519075]
["bitfinex","ETHUSD",1641503661454,0.73109,3421.0,3420.8,1.47519075]
["bitfinex","ETHUSD",1641503661655,0.73109,3421.0,3420.2,1.47519075]
["bitfinex","ETHUSD",1641503661956,0.7311,3420.5,3420.3,0.00397897]
["bitfinex","ETHUSD",1641503662197,1.6198,3420.5,3420.3,0.00397897]
["bitfinex","ETHUSD",1641503662401,1.9078,3420.5,3420.3,0.00397897]
["bitfinex","ETHUSD",1641503662795,2.6388927,3420.5,3420.3,0.00397897]
["bitfinex","ETHUSD",1641503662998,1.76625269,3420.4,3420.3,0.00397897]
["bitfinex","ETHUSD",1641503663200,6.94734269,3420.4,3420.3,0.00397897]
["bitfinex","ETHUSD",1641503663396,2.49734269,3420.4,3420.2,0.00454739]
["bitfinex","ETHUSD",1641503663603,2.79734269,3420.4,3420.2,0.00454739]
["bitfinex","ETHUSD",1641503663799,2.79734269,3420.4,3419.8,2.2126834]
["bitfinex","ETHUSD",1641503663800,3.5,3420.2,3419.8,2.2126834]
["bitfinex","ETHUSD",1641503663999,3.5,3420.2,3419.8,0.2385834]
["bitfinex","ETHUSD",1641503664000,0.418,3420.1,3419.8,0.2385834]
["bitfinex","ETHUSD",1641503664197,5.15,3420.0,3419.8,1.48518372]
["bitfinex","ETHUSD",1641503664399,5.15,3420.0,3419.5,0.2385834]
["bitfinex","ETHUSD",1641503664400,4.5626793,3419.9,3419.5,0.2385834]
["bitfinex","ETHUSD",1641503664601,4.8626793,3419.9,3419.5,0.2385834]
["bitfinex","ETHUSD",1641503664798,1.7626793,3419.9,3419.6,0.00170527]
["bitfinex","ETHUSD",1641503665198,0.73133,3419.8,3419.6,0.00170527]
["bitfinex","ETHUSD",1641503665398,0.73134,3419.7,3419.6,0.00170527]
["bitfinex","ETHUSD",1641503665600,2.1937792,3419.7,3419.4,0.00284212]
["bitfinex","ETHUSD",1641503665839,0.73134,3419.7,3419.4,0.00284212]
["bitfinex","ETHUSD",1641503666042,0.73134,3419.7,3419.1,0.00454739]
["bitfinex","ETHUSD",1641503666838,0.39400776,3419.6,3419.1,0.00454739]
["bitfinex","ETHUSD",1641503667039,1.12518776,3419.6,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503667639,0.7312,3419.5,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503668041,0.7311823,3419.5,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503668241,0.73118,3419.4,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503668746,1.12518776,3419.4,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503668940,1.98641499,3419.3,3418.7,1.6544714]
["bitfinex","ETHUSD",1641503669343,2.71762499,3419.3,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503670089,0.73121,3419.3,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503670490,1.4624403,3419.3,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503670691,2.1936803,3419.3,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503671293,2.1936803,3419.3,3418.7,2.98160579]
["bitfinex","ETHUSD",1641503671689,2.1936803,3419.3,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503672091,2.78773861,3419.3,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503672291,2.78773861,3419.3,3418.7,1.69494772]
["bitfinex","ETHUSD",1641503672492,2.78773861,3419.3,3418.9,2.2281741]
["bitfinex","ETHUSD",1641503672892,0.73121,3419.3,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503673352,0.73116,3419.5,3419.0,2.23328991]
["bitfinex","ETHUSD",1641503673742,0.70327234,3419.5,3419.1,0.00454739]
["bitfinex","ETHUSD",1641503673944,0.70327234,3419.5,3419.2,1.48541886]
["bitfinex","ETHUSD",1641503674338,0.70327234,3419.5,3419.3,0.00341054]
["bitfinex","ETHUSD",1641503676447,0.70327234,3419.5,3419.3,1.4888294]
["bitfinex","ETHUSD",1641503676841,0.70327234,3419.5,3419.4,0.00284212]
["bitfinex","ETHUSD",1641503678397,1.14254553,3419.5,3419.4,0.00284212]
["bitfinex","ETHUSD",1641503678897,1.14254553,3419.5,3419.2,0.00397896]
["bitfinex","ETHUSD",1641503679102,1.87372973,3419.5,3419.2,0.00397896]
["bitfinex","ETHUSD",1641503679698,1.14254553,3419.5,3419.2,0.00397896]
["bitfinex","ETHUSD",1641503680101,0.70327234,3419.5,3419.2,0.00397896]
["bitfinex","ETHUSD",1641503680303,0.70327234,3419.5,3419.2,1.48939782]
["bitfinex","ETHUSD",1641503680699,0.70327234,3419.5,3419.3,0.00341054]
["bitfinex","ETHUSD",1641503680943,1.43449234,3419.5,3419.3,0.00341054]
["bitfinex","ETHUSD",1641503681545,1.43449234,3419.5,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503681750,0.731217,3419.3,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503681945,0.73122,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503683350,2.193777,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503683750,1.46251,3419.1,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503683952,1.46251,3419.1,3418.9,2.2281741]
["bitfinex","ETHUSD",1641503684356,1.46251,3419.1,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503688739,1.46251,3419.1,3419.0,1.4906264]
["bitfinex","ETHUSD",1641503689140,0.73122,3419.1,3419.0,1.4906264]
["bitfinex","ETHUSD",1641503690541,0.73122,3419.1,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503690940,0.73122,3419.1,3418.9,2.20370695]
["bitfinex","ETHUSD",1641503691142,0.73122,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503691143,0.73132,3419.0,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503691342,0.73132,3419.0,3418.8,2.2281741]
["bitfinex","ETHUSD",1641503691543,2.9254664,3419.0,3418.7,2.2281741]
["bitfinex","ETHUSD",1641503691945,2.9254664,3419.0,3418.8,0.00625266]
["bitfinex","ETHUSD",1641503692199,2.9254664,3419.0,3418.8,1.99464618]
["bitfinex","ETHUSD",1641503692595,2.9254664,3419.0,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503692794,3.6568264,3419.0,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503693195,3.6568264,3419.0,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503693495,1.46271,3418.9,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503693895,0.73135,3418.9,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503694698,0.73136,3418.8,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503699354,0.73135,3418.9,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503705051,0.48135,3418.9,3418.7,0.00682108]
["bitfinex","ETHUSD",1641503707507,0.48135,3418.9,3418.8,1.48553081]
["bitfinex","ETHUSD",1641503708103,0.7312466,3419.1,3418.8,1.48553081]
["bitfinex","ETHUSD",1641503708506,0.7312466,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503708706,0.73125,3419.5,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503709204,0.72573398,3419.5,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503709404,0.77541104,3419.2,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503712253,0.77541104,3419.2,3418.9,1.49121504]
["bitfinex","ETHUSD",1641503712648,0.77541104,3419.2,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503713155,0.77541104,3419.2,3419.0,1.49064662]
["bitfinex","ETHUSD",1641503713359,2.23790434,3419.2,3419.0,1.49064662]
["bitfinex","ETHUSD",1641503713549,2.23790434,3419.2,3419.1,0.00454739]
["bitfinex","ETHUSD",1641503714150,2.23790434,3419.2,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503714350,1.4624933,3419.2,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503714613,0.77541104,3419.1,3419.0,0.00511581]
["bitfinex","ETHUSD",1641503715110,0.77541104,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503715309,1.50665884,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503715509,2.23790884,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503719844,1.4624978,3419.1,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503720044,0.77541104,3419.0,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503720646,0.77541104,3419.0,3418.9,3.50568423]
["bitfinex","ETHUSD",1641503720851,0.77541104,3419.0,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503722491,0.77541104,3419.0,3418.9,3.15568423]
["bitfinex","ETHUSD",1641503723093,0.77541104,3419.0,3418.9,0.00568423]
["bitfinex","ETHUSD",1641503725095,0.77541104,3419.0,3418.9,1.49121504]
["bitfinex","ETHUSD",1641503725296,3.96149284,3419.0,3418.9,1.49121504]
["bitfinex","ETHUSD",1641503725495,4.26149284,3419.0,3418.9,1.49121504]
["bitfinex","ETHUSD",1641503725695,1.77011104,3419.0,3418.9,1.504e-05]
["bitfinex","ETHUSD",1641503725943,0.73151,3418.8,3418.6,1.48386448]
["bitfinex","ETHUSD",1641503726345,1.03151,3418.8,3418.7,0.00113685]
["bitfinex","ETHUSD",1641503726546,1.41921552,3418.8,3418.7,0.00113685]
["bitfinex","ETHUSD",1641503726745,1.80692104,3418.8,3418.7,0.00113685]
["bitfinex","ETHUSD",1641503727345,2.53843104,3418.8,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503727547,3.12560705,3418.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503727765,2.40670222,3418.6,3418.4,0.00482304]
["bitfinex","ETHUSD",1641503727947,2.40670222,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503728447,1.4630161,3418.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503728652,2.1945261,3418.7,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503728947,1.46304,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503731994,2.23845104,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503732195,4.65402408,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503732396,4.65421095,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503732898,2.23845104,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503749348,2.79311431,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503749946,5.1725661,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503750146,3.2549661,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503750346,7.2549661,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503750550,2.9549661,3418.6,3418.5,0.00709674]
["bitfinex","ETHUSD",1641503751347,2.9549661,3418.6,3418.5,0.0022737]
["bitfinex","ETHUSD",1641503751749,0.73157,3418.5,3418.1,0.00454739]
["bitfinex","ETHUSD",1641503752198,1.46312,3418.4,3418.1,0.00454739]
["bitfinex","ETHUSD",1641503752696,0.73156,3418.3,3418.1,0.00454739]
["bitfinex","ETHUSD",1641503752996,1.46312,3418.3,3418.1,0.00454739]
["bitfinex","ETHUSD",1641503753397,2.33311429,3418.2,3418.1,0.00454739]
["bitfinex","ETHUSD",1641503753694,2.33311429,3418.2,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503753896,0.73163,3418.0,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503754097,1.46325,3418.0,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503754296,1.46325,3418.0,3417.8,2.13281291]
["bitfinex","ETHUSD",1641503754696,1.46325,3418.0,3417.9,0.00568424]
["bitfinex","ETHUSD",1641503763002,8.09573548,3418.0,3417.9,0.00568424]
["bitfinex","ETHUSD",1641503763199,5.71325,3418.0,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503763452,0.3,3417.9,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503763954,7.10167544,3417.9,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503764152,25.12167544,3417.9,3417.8,0.00625266]
["bitfinex","ETHUSD",1641503764354,10.63183,3417.8,3417.7,0.6820268]
["bitfinex","ETHUSD",1641503764557,3.8,3417.7,3417.3,2.25624359]
["bitfinex","ETHUSD",1641503764761,29.06983,3417.8,3416.9,1.48414967]
["bitfinex","ETHUSD",1641503764762,3.6,3417.4,3416.9,1.48414967]
["bitfinex","ETHUSD",1641503765153,1.73196,3417.3,3416.9,1.48414967]
["bitfinex","ETHUSD",1641503765454,0.73198,3417.0,3416.7,0.0048233]
["bitfinex","ETHUSD",1641503765856,0.73198,3417.0,3416.8,0.00568424]
["bitfinex","ETHUSD",1641503766055,1.76396,3417.0,3416.8,0.00568424]
["bitfinex","ETHUSD",1641503766454,2.4080661,3416.9,3416.8,0.00568424]
["bitfinex","ETHUSD",1641503766755,3.8720234,3416.9,3416.8,0.00568424]
["bitfinex","ETHUSD",1641503767205,3.8720234,3416.9,3415.8,3.6846]
["bitfinex","ETHUSD",1641503767410,0.73204,3416.6,3416.2,6.15]
["bitfinex","ETHUSD",1641503767606,3.14630232,3416.6,3416.3,6.20284211]
["bitfinex","ETHUSD",1641503768005,3.14630232,3416.6,3416.4,0.00227369]
["bitfinex","ETHUSD",1641503768205,0.73204,3416.6,3416.5,1.48414967]
["bitfinex","ETHUSD",1641503768605,0.73204,3416.6,3416.5,1.48585494]
["bitfinex","ETHUSD",1641503769208,0.73204,3416.6,3416.5,0.00170527]
["bitfinex","ETHUSD",1641503769910,0.73204,3416.6,3416.5,2.75170527]
["bitfinex","ETHUSD",1641503770510,0.73204,3416.6,3416.5,0.00170527]
["bitfinex","ETHUSD",1641503770954,0.73204,3416.6,3416.4,2.23044779]
["bitfinex","ETHUSD",1641503771352,0.73204,3416.6,3416.5,0.00170527]
["bitfinex","ETHUSD",1641503771755,2.9275,3417.0,3416.5,2.22987937]
["bitfinex","ETHUSD",1641503771756,0.73178,3417.0,3416.5,2.22987937]
["bitfinex","ETHUSD",1641503771953,8.12306249,3417.7,3417.2,1.2845813]
["bitfinex","ETHUSD",1641503772253,4.83086249,3417.7,3417.2,1.2845813]
["bitfinex","ETHUSD",1641503772457,1.07486249,3417.7,3417.2,1.2845813]
["bitfinex","ETHUSD",1641503772753,0.0048235,3417.8,3417.2,1.2845813]
["bitfinex","ETHUSD",1641503772952,0.0048235,3417.8,3417.5,1.92176832]
["bitfinex","ETHUSD",1641503773153,0.73166,3417.6,3417.5,1.92176832]
["bitfinex","ETHUSD",1641503773554,0.73620739,3417.6,3417.5,1.92176832]
["bitfinex","ETHUSD",1641503773753,0.73620739,3417.6,3417.2,1.48628431]
["bitfinex","ETHUSD",1641503774154,0.00397897,3417.5,3417.2,1.48628431]
["bitfinex","ETHUSD",1641503774355,0.73174,3417.4,3417.2,1.48628431]
["bitfinex","ETHUSD",1641503774602,1.46687054,3417.4,3417.2,1.48628431]
["bitfinex","ETHUSD",1641503774802,0.00284212,3417.3,3417.1,1.0829093]
["bitfinex","ETHUSD",1641503775006,0.00284212,3417.3,3417.2,1.88422203]
["bitfinex","ETHUSD",1641503775201,2.16401757,3417.5,3417.2,1.88422203]
["bitfinex","ETHUSD",1641503775603,0.73171,3417.3,3417.2,1.88422203]
["bitfinex","ETHUSD",1641503775802,1.43225757,3417.3,3417.2,1.88422203]
["bitfinex","ETHUSD",1641503776005,1.43509969,3417.3,3417.2,1.88422203]
["bitfinex","ETHUSD",1641503776303,2.16684969,3417.3,3417.2,1.88422203]
["bitfinex","ETHUSD",1641503777505,2.16684969,3417.3,3416.8,1.48628431]
["bitfinex","ETHUSD",1641503777704,1.46358,3417.1,3416.8,1.48628431]
["bitfinex","ETHUSD",1641503778102,0.00113685,3417.0,3416.8,1.48628431]
["bitfinex","ETHUSD",1641503778862,0.00113685,3417.0,3416.9,5.84986997]
["bitfinex","ETHUSD",1641503780065,0.00113685,3417.0,3416.9,7.33615428]
["bitfinex","ETHUSD",1641503780263,0.00113685,3417.0,3416.9,3.48615428]
["bitfinex","ETHUSD",1641503780862,0.00113685,3417.0,3416.9,1.99986997]
["bitfinex","ETHUSD",1641503781966,0.00113685,3417.0,3416.9,7.39986997]
["bitfinex","ETHUSD",1641503783003,0.00113685,3417.0,3416.9,1.99986997]
["bitfinex","ETHUSD",1641503783406,0.00113685,3417.0,3416.9,3.48626329]
["bitfinex","ETHUSD",1641503783807,0.00113685,3417.0,3416.9,15.03626329]
["bitfinex","ETHUSD",1641503784406,0.00113685,3417.0,3416.9,13.54986997]
["bitfinex","ETHUSD",1641503786357,0.00113685,3417.0,3416.9,13.58863479]
["bitfinex","ETHUSD",1641503786752,0.00113685,3417.0,3416.9,17.9814195]
["bitfinex","ETHUSD",1641503786753,3.685e-05,3417.0,3416.9,17.9814195]
["bitfinex","ETHUSD",1641503787452,3.685e-05,3417.0,3416.9,13.00676482]
["bitfinex","ETHUSD",1641503787658,3.685e-05,3417.0,3416.9,15.24859391]
["bitfinex","ETHUSD",1641503787852,0.73161638,3417.9,3417.0,11.58970495]
["bitfinex","ETHUSD",1641503788051,0.73161638,3417.9,3417.5,1.18728202]
["bitfinex","ETHUSD",1641503788251,0.00454739,3417.8,3417.5,1.18728202]
["bitfinex","ETHUSD",1641503788455,0.00454739,3417.8,3417.6,1.85961208]
["bitfinex","ETHUSD",1641503788652,0.00397896,3417.7,3417.6,1.85961208]
["bitfinex","ETHUSD",1641503788852,0.00397896,3417.7,3417.6,7.95961208]
["bitfinex","ETHUSD",1641503789454,0.00397896,3417.7,3417.6,1.85961208]
["bitfinex","ETHUSD",1641503789699,0.00397896,3417.7,3417.6,7.54111258]
["bitfinex","ETHUSD",1641503794750,3.80162568,3418.8,3417.7,4.25]
["bitfinex","ETHUSD",1641503795150,0.00511582,3418.6,3417.7,4.25]
["bitfinex","ETHUSD",1641503795553,0.00454739,3418.5,3417.7,4.25]
["bitfinex","ETHUSD",1641503795754,0.73602739,3418.5,3417.8,1.48603694]
["bitfinex","ETHUSD",1641503795948,0.00397897,3418.4,3417.8,1.48603694]
["bitfinex","ETHUSD",1641503796450,0.00341055,3418.3,3417.8,1.48603694]
["bitfinex","ETHUSD",1641503796650,0.00341055,3418.3,3418.0,0.7314729]
["bitfinex","ETHUSD",1641503796851,0.00284212,3418.2,3418.0,0.7314729]
["bitfinex","ETHUSD",1641503797304,0.0022737,3418.1,3418.0,0.7314729]
["bitfinex","ETHUSD",1641503797505,0.0022737,3418.1,3417.7,1.48603694]
["bitfinex","ETHUSD",1641503797904,0.00170527,3418.0,3417.7,1.48603694]
["bitfinex","ETHUSD",1641503798306,0.00113685,3417.9,3417.7,2.21758794]
["bitfinex","ETHUSD",1641503798705,0.73156,3418.2,3417.7,2.21758794]
["bitfinex","ETHUSD",1641503799103,0.0022737,3418.1,3417.7,2.21758794]
["bitfinex","ETHUSD",1641503799507,0.00170527,3418.0,3417.7,2.21758794]
["bitfinex","ETHUSD",1641503800005,0.00113685,3417.9,3417.6,3.34564902]
["bitfinex","ETHUSD",1641503800406,0.00113685,3417.9,3417.6,1.48603694]
["bitfinex","ETHUSD",1641503800953,0.72158905,3417.9,3417.6,1.48603694]
["bitfinex","ETHUSD",1641503801153,1.45320905,3417.9,3417.6,1.48603694]
["bitfinex","ETHUSD",1641503801353,2.18485905,3417.9,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503801554,1.45323905,3417.9,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503801753,0.73278685,3417.9,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503802355,0.00113685,3417.9,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503802756,0.7204522,3417.8,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503803756,0.00113685,3417.9,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503803757,0.72158905,3417.9,3417.7,1.79584651]
["bitfinex","ETHUSD",1641503809358,0.72158905,3417.9,3417.7,2.52738981]
["bitfinex","ETHUSD",1641503810761,0.00113685,3417.9,3417.7,2.52738981]
["bitfinex","ETHUSD",1641503811660,0.00113685,3417.9,3417.7,2.47738981]
["bitfinex","ETHUSD",1641503812617,0.00113685,3417.9,3417.7,3.96342675]
["bitfinex","ETHUSD",1641503812820,0.00113685,3417.9,3417.8,0.03815914]
["bitfinex","ETHUSD",1641503813019,1.07486249,3418.6,3418.0,11.55]
["bitfinex","ETHUSD",1641503813214,1.07486249,3418.6,3418.1,0.03836761]
["bitfinex","ETHUSD",1641503813416,0.39054385,3418.6,3418.2,8.93128]
["bitfinex","ETHUSD",1641503813614,1.42627298,3418.9,3418.3,1.51246185]
["bitfinex","ETHUSD",1641503813615,0.39054385,3418.9,3418.3,1.51246185]
["bitfinex","ETHUSD",1641503813817,0.39054385,3418.9,3418.3,1.54599996]
["bitfinex","ETHUSD",1641503814016,0.00170527,3418.8,3418.3,1.54599996]
["bitfinex","ETHUSD",1641503814414,0.00113685,3418.7,3418.3,1.54599996]
["bitfinex","ETHUSD",1641503814614,0.00113685,3418.7,3418.5,1.4624505]
["bitfinex","ETHUSD",1641503814816,0.00113685,3418.7,3418.5,0.76975512]
["bitfinex","ETHUSD",1641503815014,0.00113685,3418.7,3418.5,2.25552935]
["bitfinex","ETHUSD",1641503815215,0.00113685,3418.7,3418.6,7.39116041]
["bitfinex","ETHUSD",1641503815415,0.00113685,3418.7,3418.6,7.44430845]
["bitfinex","ETHUSD",1641503816055,0.00113685,3418.7,3418.6,7.4804456]
["bitfinex","ETHUSD",1641503817255,0.00113685,3418.7,3418.6,7.44430845]
["bitfinex","ETHUSD",1641503817455,0.00113685,3418.7,3418.6,11.78008268]
["bitfinex","ETHUSD",1641503817856,0.00113685,3418.7,3418.6,8.93008268]
["bitfinex","ETHUSD",1641503818056,3.685e-05,3418.7,3418.6,7.89729782]
["bitfinex","ETHUSD",1641503818258,3.685e-05,3418.7,3418.6,8.89729782]
["bitfinex","ETHUSD",1641503818456,3.685e-05,3418.7,3418.6,15.39729782]
["bitfinex","ETHUSD",1641503818659,0.00480846,3419.8,3418.7,11.55]
["bitfinex","ETHUSD",1641503818860,0.00480846,3419.8,3419.2,0.7310589]
["bitfinex","ETHUSD",1641503819060,0.00568423,3419.7,3419.3,1.66368426]
["bitfinex","ETHUSD",1641503819456,0.00511581,3419.6,3419.3,1.66368426]
["bitfinex","ETHUSD",1641503819903,0.00454739,3419.5,3419.3,4.47026235]
["bitfinex","ETHUSD",1641503820305,0.00397896,3419.4,3419.3,4.47026235]
["bitfinex","ETHUSD",1641503820504,0.00397896,3419.4,3419.3,5.85812525]
["bitfinex","ETHUSD",1641503822909,0.00397896,3419.4,3419.3,8.72933857]
["bitfinex","ETHUSD",1641503823350,0.00397896,3419.4,3419.3,17.42933857]
["bitfinex","ETHUSD",1641503824853,0.00397896,3419.4,3419.3,21.15683034]
["bitfinex","ETHUSD",1641503826657,0.00397896,3419.4,3419.3,22.15683034]
["bitfinex","ETHUSD",1641503827904,1.0772931,3420.3,3419.4,8.7]
["bitfinex","ETHUSD",1641503827905,1.03127206,3420.3,3419.4,8.7]
["bitfinex","ETHUSD",1641503828103,1.03127206,3420.3,3419.5,4.56255937]
["bitfinex","ETHUSD",1641503828303,0.00454739,3420.2,3419.8,2.1930002]
["bitfinex","ETHUSD",1641503828703,0.00397897,3420.1,3419.8,2.1930002]
["bitfinex","ETHUSD",1641503829106,1.42627298,3420.6,3419.8,2.1930002]
["bitfinex","ETHUSD",1641503829107,0.00341054,3420.0,3419.8,2.1930002]
["bitfinex","ETHUSD",1641503829507,0.00284212,3419.9,3419.8,2.1930002]
["bitfinex","ETHUSD",1641503829904,0.00284212,3419.9,3419.8,9.2807989]
["bitfinex","ETHUSD",1641503830305,0.00284212,3419.9,3419.8,2.1930002]
["bitfinex","ETHUSD",1641503830507,0.00284212,3419.9,3419.8,1.4620001]
["bitfinex","ETHUSD",1641503831955,0.00284212,3419.9,3419.8,5.3620001]
["bitfinex","ETHUSD",1641503832356,0.00284212,3419.9,3419.8,7.72493337]
["bitfinex","ETHUSD",1641503832555,0.00284212,3419.9,3419.8,5.3620001]
["bitfinex","ETHUSD",1641503832758,0.00284212,3419.9,3419.8,7.70365177]
["bitfinex","ETHUSD",1641503833055,0.00284212,3419.9,3419.8,7.70308571]
["bitfinex","ETHUSD",1641503833257,0.00284212,3419.9,3419.8,7.69473099]
["bitfinex","ETHUSD",1641503833555,0.00284212,3419.9,3419.8,7.69782987]
["bitfinex","ETHUSD",1641503834821,0.00284212,3419.9,3419.8,8.42874987]
["bitfinex","ETHUSD",1641503837021,4.212e-05,3419.9,3419.8,8.84674987]
["bitfinex","ETHUSD",1641503837221,4.212e-05,3419.9,3419.8,15.1609201]
["bitfinex","ETHUSD",1641503837622,0.49381223,3420.9,3420.6,1.07368929]
["bitfinex","ETHUSD",1641503838023,0.00511581,3420.8,3420.7,2.2317507]
["bitfinex","ETHUSD",1641503839258,0.00511581,3420.8,3420.7,12.3997507]
["bitfinex","ETHUSD",1641503840457,0.00511581,3420.8,3420.7,12.42985426]
["bitfinex","ETHUSD",1641503842710,1.581e-05,3420.8,3420.7,12.42985426]
["bitfinex","ETHUSD",1641503842907,1.581e-05,3420.8,3420.7,44.28777453]
["bitfinex","ETHUSD",1641503845706,1.581e-05,3420.8,3420.7,61.30777453]
["bitfinex","ETHUSD",1641503846157,1.581e-05,3420.8,3420.7,61.85980538]
["bitfinex","ETHUSD",1641503848459,1.581e-05,3420.8,3420.7,62.15980538]
["bitfinex","ETHUSD",1641503850302,0.05613247,3421.8,3420.8,11.55]
["bitfinex","ETHUSD",1641503850504,0.05613247,3421.8,3421.4,1.34479047]
["bitfinex","ETHUSD",1641503850705,0.00511581,3421.7,3421.4,1.79909248]
["bitfinex","ETHUSD",1641503851102,0.00454739,3421.6,3421.4,1.79909248]
["bitfinex","ETHUSD",1641503851502,0.01297895,3422.5,3421.4,1.79909248]
["bitfinex","ETHUSD",1641503851503,0.00397897,3421.5,3421.4,3.26012768]
["bitfinex","ETHUSD",1641503851703,0.00397897,3421.5,3421.4,3.95433567]
["bitfinex","ETHUSD",1641503851904,0.00397897,3421.5,3421.4,7.56238221]
["bitfinex","ETHUSD",1641503852107,0.00397897,3421.5,3421.4,19.11238221]
["bitfinex","ETHUSD",1641503852305,0.48709266,3421.5,3421.4,19.11238221]
["bitfinex","ETHUSD",1641503852506,0.38709266,3421.5,3421.4,36.13238221]
["bitfinex","ETHUSD",1641503852705,1.05887162,3422.1,3421.6,1.46079]
["bitfinex","ETHUSD",1641503852906,0.57186413,3422.1,3421.8,1.6091967]
["bitfinex","ETHUSD",1641503853107,1.42627298,3422.4,3421.9,2.55594339]
["bitfinex","ETHUSD",1641503853108,0.00284211,3422.0,3421.9,2.55594339]
["bitfinex","ETHUSD",1641503853557,0.00454738,3422.3,3422.0,0.73037]
["bitfinex","ETHUSD",1641503853758,0.00454738,3422.3,3422.1,2.32540929]
["bitfinex","ETHUSD",1641503853955,0.00397896,3422.2,3422.1,9.02540929]
["bitfinex","ETHUSD",1641503854154,0.00397896,3422.2,3422.1,10.02540929]
["bitfinex","ETHUSD",1641503855156,0.00397896,3422.2,3422.1,11.46499472]
["bitfinex","ETHUSD",1641503855357,0.00397896,3422.2,3422.1,10.46499472]
["bitfinex","ETHUSD",1641503855559,0.00397896,3422.2,3422.1,11.19536472]
["bitfinex","ETHUSD",1641503855759,0.00397896,3422.2,3422.1,11.17232721]
["bitfinex","ETHUSD",1641503855959,0.00397896,3422.2,3422.1,12.9411007]
["bitfinex","ETHUSD",1641503856160,0.00397896,3422.2,3422.1,9.8911007]
["bitfinex","ETHUSD",1641503857614,0.00397896,3422.2,3422.1,2.1911007]
["bitfinex","ETHUSD",1641503858117,0.00397896,3422.2,3421.8,1.6091967]
["bitfinex","ETHUSD",1641503858522,2.0190833,3422.6,3421.8,1.6091967]
["bitfinex","ETHUSD",1641503858523,0.00341054,3422.1,3421.8,1.6091967]
["bitfinex","ETHUSD",1641503858920,0.00568423,3422.5,3421.8,2.3397958]
["bitfinex","ETHUSD",1641503859218,0.00511581,3422.4,3421.8,2.3397958]
["bitfinex","ETHUSD",1641503859618,0.6820268,3422.8,3421.8,2.3397958]
["bitfinex","ETHUSD",1641503859619,0.00454738,3422.3,3421.8,2.3397958]
["bitfinex","ETHUSD",1641503860019,0.00397896,3422.2,3421.8,2.3397958]
["bitfinex","ETHUSD",1641503860421,0.00341054,3422.1,3421.8,2.3397958]
["bitfinex","ETHUSD",1641503860721,2.23699814,3422.5,3421.8,0.7305991]
["bitfinex","ETHUSD",1641503860959,2.23699814,3422.5,3421.6,3.33962037]
["bitfinex","ETHUSD",1641503861269,0.00511581,3422.4,3421.6,3.33962037]
["bitfinex","ETHUSD",1641503861662,0.00454738,3422.3,3421.6,3.33962037]
["bitfinex","ETHUSD",1641503862160,0.00397896,3422.2,3421.6,3.33962037]
["bitfinex","ETHUSD",1641503862360,0.00397896,3422.2,3421.8,2.0156959]
["bitfinex","ETHUSD",1641503862565,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503871271,0.00341054,3422.1,3422.0,0.76534968]
["bitfinex","ETHUSD",1641503871469,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503873810,0.00341054,3422.1,3422.0,0.76734778]
["bitfinex","ETHUSD",1641503874011,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503874510,0.00341054,3422.1,3422.0,0.76979637]
["bitfinex","ETHUSD",1641503874811,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503876063,0.00341054,3422.1,3422.0,0.76571824]
["bitfinex","ETHUSD",1641503876262,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503876462,0.00341054,3422.1,3422.0,0.76663206]
["bitfinex","ETHUSD",1641503876663,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503877064,0.00341054,3422.1,3422.0,0.76701832]
["bitfinex","ETHUSD",1641503877263,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503878263,0.00341054,3422.1,3422.0,0.76535935]
["bitfinex","ETHUSD",1641503878465,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503878665,0.00341054,3422.1,3422.0,0.76409383]
["bitfinex","ETHUSD",1641503878866,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503879067,0.00341054,3422.1,3422.0,0.76411205]
["bitfinex","ETHUSD",1641503879273,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503879469,0.00341054,3422.1,3422.0,0.7703594]
["bitfinex","ETHUSD",1641503879713,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503879913,0.00341054,3422.1,3422.0,0.76678061]
["bitfinex","ETHUSD",1641503880116,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503880313,0.00341054,3422.1,3422.0,0.76455828]
["bitfinex","ETHUSD",1641503880614,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503880812,0.00341054,3422.1,3422.0,0.76529183]
["bitfinex","ETHUSD",1641503881015,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503881213,0.00341054,3422.1,3422.0,0.76845965]
["bitfinex","ETHUSD",1641503881414,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503881613,0.00341054,3422.1,3422.0,0.76777884]
["bitfinex","ETHUSD",1641503881814,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503882017,0.00341054,3422.1,3422.0,0.76695575]
["bitfinex","ETHUSD",1641503882213,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503882415,0.00341054,3422.1,3422.0,0.76408918]
["bitfinex","ETHUSD",1641503882614,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503882814,0.00341054,3422.1,3422.0,0.76288832]
["bitfinex","ETHUSD",1641503883014,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503883215,0.40833113,3422.1,3422.0,0.76112919]
["bitfinex","ETHUSD",1641503883464,0.40833113,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503883866,0.40833113,3422.1,3422.0,0.76507429]
["bitfinex","ETHUSD",1641503884065,0.40833113,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503884365,0.00341054,3422.1,3422.0,0.77017673]
["bitfinex","ETHUSD",1641503884570,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503884764,0.00341054,3422.1,3422.0,0.76975828]
["bitfinex","ETHUSD",1641503884964,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503885164,0.00341054,3422.1,3422.0,0.7686576]
["bitfinex","ETHUSD",1641503885367,0.39634429,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503885668,0.39634429,3422.1,3422.0,0.76834128]
["bitfinex","ETHUSD",1641503885864,0.39634429,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503886866,0.39634429,3422.1,3422.0,0.76406074]
["bitfinex","ETHUSD",1641503887112,0.39634429,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503887313,0.39634429,3422.1,3422.0,0.76991169]
["bitfinex","ETHUSD",1641503887509,0.39634429,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503887711,0.39634429,3422.1,3422.0,0.76958585]
["bitfinex","ETHUSD",1641503887910,0.39634429,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503888110,0.00341054,3422.1,3422.0,0.76531483]
["bitfinex","ETHUSD",1641503888310,0.00341054,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503891666,0.35177146,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503892865,0.34836092,3422.1,3422.0,0.73055]
["bitfinex","ETHUSD",1641503893866,0.34836092,3422.7,3422.0,0.73055]
["bitfinex","ETHUSD",1641503894069,0.34836092,3422.7,3422.3,0.73043]
["bitfinex","ETHUSD",1641503894267,0.355182,3422.7,3422.3,0.73043]
["bitfinex","ETHUSD",1641503895418,0.34836092,3422.6,3422.3,0.73043]
["bitfinex","ETHUSD",1641503895616,0.34836092,3422.6,3422.4,1.4608352]
["bitfinex","ETHUSD",1641503895815,0.00568423,3422.5,3422.4,1.4608352]
["bitfinex","ETHUSD",1641503897015,0.35404515,3422.5,3422.4,0.73042]
["bitfinex","ETHUSD",1641503898462,0.35404515,3422.5,3422.3,2.1912603]
["bitfinex","ETHUSD",1641503898463,0.35404515,3422.5,3422.3,2.9216725]
["bitfinex","ETHUSD",1641503898662,0.35404515,3422.5,3422.3,1.4608303]
["bitfinex","ETHUSD",1641503898863,0.00511581,3422.4,3422.3,1.4608303]
["bitfinex","ETHUSD",1641503899565,0.35347673,3422.4,3422.3,1.4608303]
["bitfinex","ETHUSD",1641503902417,0.20347673,3422.4,3422.3,1.4608303]
["bitfinex","ETHUSD",1641503905421,0.20347673,3422.4,3422.3,12.4788303]
["bitfinex","ETHUSD",1641503905622,7.673e-05,3422.4,3422.3,12.4788303]
["bitfinex","ETHUSD",1641503906271,1.74727721,3422.8,3422.3,12.4788303]
["bitfinex","ETHUSD",1641503906473,1.74727721,3422.8,3422.5,2.1907494]
["bitfinex","ETHUSD",1641503906672,0.00170527,3422.7,3422.6,0.418]
["bitfinex","ETHUSD",1641503906872,0.00170527,3422.7,3422.6,1.48231099]
["bitfinex","ETHUSD",1641503907072,0.00170527,3422.7,3422.6,2.48231099]
["bitfinex","ETHUSD",1641503907472,0.00170527,3422.7,3422.6,10.43231099]
["bitfinex","ETHUSD",1641503907675,0.00170527,3422.7,3422.6,39.88608486]
["bitfinex","ETHUSD",1641503907876,0.00170527,3422.7,3422.6,41.37028329]
["bitfinex","ETHUSD",1641503909178,0.00170527,3422.7,3422.6,35.89144728]
["bitfinex","ETHUSD",1641503909612,0.63373207,3422.8,3422.7,4.25]
["bitfinex","ETHUSD",1641503909813,0.63373207,3422.8,3422.7,4.668]
["bitfinex","ETHUSD",1641503910015,0.63373207,3422.8,3422.7,5.668]
["bitfinex","ETHUSD",1641503911013,0.63373207,3422.8,3422.7,8.13916399]
["bitfinex","ETHUSD",1641503912011,0.63373207,3422.8,3422.7,7.13916399]
["bitfinex","ETHUSD",1641503913015,0.63373207,3422.8,3422.7,8.13916399]
["bitfinex","ETHUSD",1641503913667,0.63373207,3422.8,3422.7,3.88916399]
["bitfinex","ETHUSD",1641503913967,0.63373207,3422.8,3422.7,2.47116399]
["bitfinex","ETHUSD",1641503915867,0.63373207,3422.8,3422.6,1.06431099]
["bitfinex","ETHUSD",1641503916067,0.63373207,3422.8,3422.5,2.22528913]
["bitfinex","ETHUSD",1641503917111,0.63373207,3422.8,3422.6,24.42737502]
["bitfinex","ETHUSD",1641503917712,0.63373207,3422.8,3422.6,25.15766842]
["bitfinex","ETHUSD",1641503918323,0.63373207,3422.8,3422.7,8.13034]
["bitfinex","ETHUSD",1641503918714,0.63373207,3422.8,3422.7,10.60150399]
["bitfinex","ETHUSD",1641503921972,0.63373207,3422.8,3422.7,3.20150399]
["bitfinex","ETHUSD",1641503922371,0.63373207,3422.8,3422.7,7.75150399]
["bitfinex","ETHUSD",1641503923274,0.63373207,3422.8,3422.7,3.20150399]
["bitfinex","ETHUSD",1641503924274,0.63373207,3422.8,3422.7,6.40150399]
["bitfinex","ETHUSD",1641503925617,0.63373207,3422.8,3422.7,8.88570242]
["bitfinex","ETHUSD",1641503926419,0.63373207,3422.8,3422.7,7.40150399]
["bitfinex","ETHUSD",1641503927917,0.63373207,3422.8,3422.7,7.40942799]
["bitfinex","ETHUSD",1641503928767,0.63373207,3422.8,3422.7,8.89362642]
["bitfinex","ETHUSD",1641503935719,0.63373207,3422.8,3422.7,7.40942799]
["bitfinex","ETHUSD",1641503935972,0.63373207,3422.8,3422.7,3.20942799]
["bitfinex","ETHUSD",1641503935973,0.45573171,3422.8,3422.7,3.20942799]
["bitfinex","ETHUSD",1641503936371,0.70061733,3422.8,3422.7,3.20942799]
["bitfinex","ETHUSD",1641503941723,0.45573171,3422.8,3422.7,3.20942799]
["bitfinex","ETHUSD",1641503942220,0.45573171,3422.8,3422.7,3.23114176]
["bitfinex","ETHUSD",1641503942421,0.70010179,3422.8,3422.7,3.23114176]
["bitfinex","ETHUSD",1641503943995,0.70010179,3422.8,3422.7,10.21426878]
["bitfinex","ETHUSD",1641503944795,0.45573171,3422.8,3422.7,10.21426878]
["bitfinex","ETHUSD",1641503944995,0.45573171,3422.8,3422.7,4.74846721]
["bitfinex","ETHUSD",1641503946998,0.45573171,3422.8,3422.7,6.11426878]
["bitfinex","ETHUSD",1641503946999,0.69718293,3422.8,3422.7,6.11426878]
["bitfinex","ETHUSD",1641503948230,0.45573171,3422.8,3422.7,6.11426878]
["bitfinex","ETHUSD",1641503948427,1.06525041,3423.5,3422.8,0.35566829]
["bitfinex","ETHUSD",1641503948633,4.37905041,3423.6,3423.4,1.28408802]
["bitfinex","ETHUSD",1641503948826,4.37905041,3423.6,3423.4,2.29418545]
["bitfinex","ETHUSD",1641503948827,1.06525041,3423.6,3423.4,2.29418545]
["bitfinex","ETHUSD",1641503949026,1.06525041,3423.6,3423.4,2.26168802]
["bitfinex","ETHUSD",1641503949630,0.24195986,3423.5,3423.4,4.48904791]
["bitfinex","ETHUSD",1641503950629,0.24195986,3423.5,3423.4,5.94932841]
["bitfinex","ETHUSD",1641503951166,0.00625266,3423.8,3423.4,5.21918841]
["bitfinex","ETHUSD",1641503951371,0.00625266,3423.8,3423.4,4.51910159]
["bitfinex","ETHUSD",1641503951568,0.00568423,3423.7,3423.4,4.48904791]
["bitfinex","ETHUSD",1641503951769,0.00568423,3423.7,3423.5,1.4603095]
["bitfinex","ETHUSD",1641503951970,0.00511581,3423.6,3423.5,2.1904695]
["bitfinex","ETHUSD",1641503952575,0.00511581,3423.6,3423.5,2.9206295]
["bitfinex","ETHUSD",1641503952774,0.24707567,3423.6,3423.5,2.9206295]
["bitfinex","ETHUSD",1641503955719,0.24707567,3423.6,3423.5,1.4603095]
["bitfinex","ETHUSD",1641503962232,1.06525041,3424.2,3423.6,0.0361749]
["bitfinex","ETHUSD",1641503962535,1.06525041,3424.2,3423.9,0.76130262]
["bitfinex","ETHUSD",1641503962731,1.06525041,3424.2,3424.0,0.418]
["bitfinex","ETHUSD",1641503963328,1.42627298,3424.4,3424.0,0.418]
["bitfinex","ETHUSD",1641503963531,2.31847538,3424.7,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503963729,8.05345041,3424.8,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503963930,4.13175041,3424.8,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503964130,1.06525041,3424.8,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503967970,1.74727721,3424.9,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503968269,0.00682108,3424.8,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503968669,0.00625266,3424.7,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503970721,0.00625266,3424.7,3424.6,2.0644691]
["bitfinex","ETHUSD",1641503971119,0.00091553,3424.7,3424.6,2.0644691]
["bitfinex","ETHUSD",1641503979621,0.00091553,3424.7,3424.6,2.0565451]
["bitfinex","ETHUSD",1641503983477,0.19435793,3424.8,3424.7,0.00700847]
["bitfinex","ETHUSD",1641503990572,0.20664937,3424.8,3424.3,2.63220132]
["bitfinex","ETHUSD",1641503991070,0.20664937,3424.8,3424.4,0.00170527]
["bitfinex","ETHUSD",1641503991670,1.06525041,3424.5,3424.4,0.00170527]
["bitfinex","ETHUSD",1641503992128,1.06525041,3424.5,3424.3,0.0022737]
["bitfinex","ETHUSD",1641503992531,2.52707506,3424.4,3423.7,0.00568424]
["bitfinex","ETHUSD",1641503992730,0.73031,3424.2,3423.7,0.00568424]
["bitfinex","ETHUSD",1641503992929,0.73032,3423.9,3423.7,0.00568424]
["bitfinex","ETHUSD",1641503993128,2.26362467,3423.8,3423.7,0.00568424]
["bitfinex","ETHUSD",1641503993329,2.00941368,3423.8,3423.7,0.00568424]
["bitfinex","ETHUSD",1641503993532,0.73032,3423.9,3423.6,0.00625266]
["bitfinex","ETHUSD",1641503993730,2.38262134,3424.0,3423.6,0.00625266]
["bitfinex","ETHUSD",1641503994130,0.19435793,3423.8,3423.6,0.00625266]
["bitfinex","ETHUSD",1641503994428,0.19435793,3423.8,3423.4,0.00738951]
["bitfinex","ETHUSD",1641503994630,0.73036,3423.7,3423.4,0.00738951]
["bitfinex","ETHUSD",1641503996076,0.19435793,3423.6,3423.4,0.00738951]
["bitfinex","ETHUSD",1641503996276,0.19435793,3423.6,3423.3,0.42595793]
["bitfinex","ETHUSD",1641503996480,0.19435793,3423.6,3423.4,0.00738951]
["bitfinex","ETHUSD",1641503997080,0.19435793,3424.3,3423.9,0.7300929]
["bitfinex","ETHUSD",1641503997284,0.19435793,3424.3,3423.8,1.4601857]
["bitfinex","ETHUSD",1641503997583,0.19435793,3424.3,3423.9,0.00454739]
["bitfinex","ETHUSD",1641503998184,0.19435793,3424.5,3424.0,2.14158158]
["bitfinex","ETHUSD",1641503998585,0.19435793,3424.5,3424.1,0.00341054]
["bitfinex","ETHUSD",1641504000420,0.73009,3424.7,3424.2,1.36287271]
["bitfinex","ETHUSD",1641504000622,0.68009,3424.7,3424.2,2.09295161]
["bitfinex","ETHUSD",1641504000822,0.68009,3424.7,3424.3,0.0022737]
["bitfinex","ETHUSD",1641504001022,0.19435793,3424.6,3424.3,0.0022737]
["bitfinex","ETHUSD",1641504001631,0.19435793,3424.6,3424.3,0.73233043]
["bitfinex","ETHUSD",1641504001829,0.19435793,3424.6,3424.4,0.24766393]
["bitfinex","ETHUSD",1641504002022,0.19435793,3424.6,3424.4,1.06326883]
["bitfinex","ETHUSD",1641504002224,0.19435793,3424.6,3424.5,9.50113648]
["bitfinex","ETHUSD",1641504002425,0.19435793,3424.6,3424.5,9.95883447]
["bitfinex","ETHUSD",1641504002725,0.19435793,3424.6,3424.5,26.97883447]
["bitfinex","ETHUSD",1641504002926,1.74727721,3424.9,3424.5,26.97883447]
["bitfinex","ETHUSD",1641504002927,0.19435793,3424.8,3424.5,26.97883447]
["bitfinex","ETHUSD",1641504003783,0.6820268,3424.9,3424.6,0.7297549]
["bitfinex","ETHUSD",1641504003982,0.6820268,3424.9,3424.7,1.18740005]
["bitfinex","ETHUSD",1641504004194,0.6820268,3424.9,3424.8,11.31966855]
["bitfinex","ETHUSD",1641504004389,0.6820268,3424.9,3424.8,12.2896994]
["bitfinex","ETHUSD",1641504004582,0.68316401,3424.9,3424.8,12.2896994]
["bitfinex","ETHUSD",1641504005585,0.68316401,3424.9,3424.8,14.50283297]
["bitfinex","ETHUSD",1641504005784,0.68316401,3424.9,3424.8,15.46292442]
["bitfinex","ETHUSD",1641504005983,0.68316401,3424.9,3424.8,42.85841661]
["bitfinex","ETHUSD",1641504006787,0.68316401,3424.9,3424.8,45.49061793]
["bitfinex","ETHUSD",1641504009121,0.68316401,3424.9,3424.8,44.00724196]
["bitfinex","ETHUSD",1641504012177,0.68316401,3424.9,3424.8,41.37504064]
["bitfinex","ETHUSD",1641504016228,0.68316401,3424.9,3424.8,45.43087519]
["bitfinex","ETHUSD",1641504016830,0.54806401,3424.9,3424.8,45.43087519]
["bitfinex","ETHUSD",1641504017030,1.06525041,3425.8,3424.8,45.43087519]
["bitfinex","ETHUSD",1641504017031,1.06525041,3425.8,3425.3,1.32185167]
["bitfinex","ETHUSD",1641504017237,1.06525041,3425.8,3425.5,2.1887135]
["bitfinex","ETHUSD",1641504017431,0.00454739,3425.7,3425.6,2.89533175]
["bitfinex","ETHUSD",1641504017631,0.00454739,3425.7,3425.6,2.92634755]
["bitfinex","ETHUSD",1641504017932,0.00454739,3425.7,3425.6,4.57166332]
["bitfinex","ETHUSD",1641504018130,0.00454739,3425.7,3425.6,8.72166332]
["bitfinex","ETHUSD",1641504018983,0.00454739,3425.7,3425.6,7.37836242]
["bitfinex","ETHUSD",1641504019384,0.00454739,3425.7,3425.6,6.37836242]
["bitfinex","ETHUSD",1641504019586,0.00454739,3425.7,3425.6,7.37836242]
["bitfinex","ETHUSD",1641504020093,0.00454739,3425.7,3425.6,11.37836242]
["bitfinex","ETHUSD",1641504020687,0.00454739,3425.7,3425.6,12.85046694]
["bitfinex","ETHUSD",1641504021289,0.00454739,3425.7,3425.6,13.26846694]
["bitfinex","ETHUSD",1641504022351,0.00454739,3425.7,3425.6,30.28846694]
["bitfinex","ETHUSD",1641504022949,1.06525041,3426.5,3425.7,5.95]
["bitfinex","ETHUSD",1641504023151,1.06525041,3426.5,3426.2,1.4590767]
["bitfinex","ETHUSD",1641504023353,0.00397897,3426.4,3426.2,1.4590767]
["bitfinex","ETHUSD",1641504023750,0.00341054,3426.3,3426.2,1.4590767]
["bitfinex","ETHUSD",1641504023950,1.06525041,3426.5,3426.2,1.4590767]
["bitfinex","ETHUSD",1641504023951,1.01866095,3426.5,3426.2,1.4590767]
["bitfinex","ETHUSD",1641504024250,0.06091983,3426.7,3426.2,1.4590767]
["bitfinex","ETHUSD",1641504024251,1.18755664,3426.6,3426.4,1.02903972]
["bitfinex","ETHUSD",1641504024452,1.18755664,3426.6,3426.4,1.75855352]
["bitfinex","ETHUSD",1641504024651,1.18926191,3426.6,3426.4,1.75855352]
["bitfinex","ETHUSD",1641504024853,0.17060096,3426.6,3426.4,1.75855352]
["bitfinex","ETHUSD",1641504025053,0.00170527,3426.6,3426.4,1.75855352]
["bitfinex","ETHUSD",1641504034404,0.00170527,3426.6,3426.4,0.7295138]
["bitfinex","ETHUSD",1641504034611,0.00170527,3426.6,3426.3,1.4590276]
["bitfinex","ETHUSD",1641504034806,0.00170527,3426.6,3426.1,2.20176872]
["bitfinex","ETHUSD",1641504035611,0.00170527,3426.6,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504036613,1.09966945,3426.6,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504037627,0.73139527,3426.6,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504039427,1.82935945,3426.6,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504040231,0.73139527,3426.6,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504040875,0.15385568,3426.5,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504042377,0.88355568,3426.5,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504043379,0.7297,3426.5,3426.1,0.7296642]
["bitfinex","ETHUSD",1641504045443,0.00170527,3426.6,3426.3,0.72954]
["bitfinex","ETHUSD",1641504046642,0.00170527,3426.6,3426.4,0.7295297]
["bitfinex","ETHUSD",1641504054634,1.4116168,3426.9,3426.4,0.7295297]
["bitfinex","ETHUSD",1641504054839,1.4116168,3426.9,3426.6,0.7295934]
["bitfinex","ETHUSD",1641504055036,0.00284212,3426.8,3426.6,0.7295934]
["bitfinex","ETHUSD",1641504055434,0.0022737,3426.7,3426.6,26.57803604]
["bitfinex","ETHUSD",1641504057477,0.0022737,3426.7,3426.6,29.24126623]
["bitfinex","ETHUSD",1641504062835,0.0022737,3426.7,3426.6,3.39282359]
["bitfinex","ETHUSD",1641504063237,0.15620192,3426.7,3426.6,2.66323019]
["bitfinex","ETHUSD",1641504064090,0.15620192,3426.7,3426.4,0.7296441]
["bitfinex","ETHUSD",1641504064293,0.15620192,3426.7,3426.1,1.47210452]
["bitfinex","ETHUSD",1641504064489,0.00170527,3426.6,3426.1,1.47210452]
["bitfinex","ETHUSD",1641504064889,0.00113685,3426.5,3426.1,1.47210452]
["bitfinex","ETHUSD",1641504065191,0.00170527,3426.6,3426.3,2.20166452]
["bitfinex","ETHUSD",1641504065593,0.00113685,3426.5,3426.4,1.459144]
["bitfinex","ETHUSD",1641504067751,0.00113685,3426.5,3426.4,35.73820987]
["bitfinex","ETHUSD",1641504069354,0.00113685,3426.5,3426.4,38.40144006]
["bitfinex","ETHUSD",1641504070155,0.00113685,3426.5,3426.4,39.87354458]
["bitfinex","ETHUSD",1641504071388,0.00113685,3426.5,3426.4,38.40144006]
["bitfinex","ETHUSD",1641504071881,0.00113685,3426.5,3426.4,39.87354458]
["bitfinex","ETHUSD",1641504072280,0.00113685,3426.5,3426.4,41.15063275]
["bitfinex","ETHUSD",1641504072481,0.00113685,3426.5,3426.4,38.48740256]
["bitfinex","ETHUSD",1641504072682,0.00113685,3426.5,3426.4,37.01529804]
["bitfinex","ETHUSD",1641504073683,0.68072685,3426.8,3426.4,39.66584168]
["bitfinex","ETHUSD",1641504073884,0.68072685,3426.8,3426.5,0.7295828]
["bitfinex","ETHUSD",1641504074085,0.68072685,3426.8,3426.5,2.00667097]
["bitfinex","ETHUSD",1641504074086,0.00113685,3426.7,3426.5,2.00667097]
["bitfinex","ETHUSD",1641504075334,0.00113685,3426.7,3426.5,4.65719061]
["bitfinex","ETHUSD",1641504075734,1.61547198,3426.7,3426.5,4.65719061]
["bitfinex","ETHUSD",1641504075943,2.44108866,3426.6,3426.5,1.27708817]
["bitfinex","ETHUSD",1641504076236,1.46053685,3426.7,3426.5,1.26389359]
["bitfinex","ETHUSD",1641504076441,1.46053685,3426.7,3426.5,0.9837263]
["bitfinex","ETHUSD",1641504076636,0.73085685,3426.7,3426.1,0.9837263]
["bitfinex","ETHUSD",1641504076937,0.15358745,3426.6,3426.2,0.00170527]
["bitfinex","ETHUSD",1641504077239,0.15358745,3426.6,3426.2,0.98543157]
["bitfinex","ETHUSD",1641504077240,0.72983,3426.3,3426.2,0.98543157]
["bitfinex","ETHUSD",1641504077435,3.64160422,3426.3,3426.2,0.98543157]
["bitfinex","ETHUSD",1641504078486,5.89664207,3426.3,3426.2,0.98543157]
["bitfinex","ETHUSD",1641504079388,6.05022952,3426.3,3426.2,0.98543157]
["bitfinex","ETHUSD",1641504080389,6.05022952,3426.3,3426.2,0.44056133]
["bitfinex","ETHUSD",1641504081590,3.79519167,3426.3,3426.2,0.44056133]
["bitfinex","ETHUSD",1641504083233,0.87628745,3426.3,3426.2,0.44056133]
["bitfinex","ETHUSD",1641504083434,0.15358745,3426.3,3426.2,0.44056133]
["bitfinex","ETHUSD",1641504084142,1.45962,3426.5,3426.2,0.44056133]
["bitfinex","ETHUSD",1641504084535,0.72987,3426.5,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504084734,0.00113685,3426.7,3426.3,0.44468936]
["bitfinex","ETHUSD",1641504084735,0.73074685,3426.7,3426.3,0.44468936]
["bitfinex","ETHUSD",1641504085534,0.73074685,3426.7,3426.4,0.7295722]
["bitfinex","ETHUSD",1641504085734,0.73074685,3426.7,3426.4,1.17312471]
["bitfinex","ETHUSD",1641504086185,0.73074685,3426.7,3426.5,3.28512507]
["bitfinex","ETHUSD",1641504086388,0.73074685,3426.7,3426.5,3.72867758]
["bitfinex","ETHUSD",1641504088387,0.73074685,3426.7,3426.5,3.28512507]
["bitfinex","ETHUSD",1641504089092,0.17939591,3426.6,3426.5,3.28512507]
["bitfinex","ETHUSD",1641504092442,0.17939591,3426.6,3426.5,3.59026646]
["bitfinex","ETHUSD",1641504093492,0.17939591,3426.6,3426.5,3.54026646]
["bitfinex","ETHUSD",1641504094491,0.17939591,3426.6,3426.5,3.23512507]
["bitfinex","ETHUSD",1641504095691,0.17939591,3426.6,3426.3,1.47324137]
["bitfinex","ETHUSD",1641504095893,0.90913591,3426.6,3426.3,1.47324137]
["bitfinex","ETHUSD",1641504096497,0.3,3426.5,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504096697,1.3513,3426.5,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504096901,3.38197452,3426.4,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504097738,3.56137043,3426.4,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504098144,0.72991,3426.3,3425.9,0.00341054]
["bitfinex","ETHUSD",1641504098340,1.45983,3426.1,3425.9,0.00341054]
["bitfinex","ETHUSD",1641504098739,1.75983,3426.1,3425.9,0.00341054]
["bitfinex","ETHUSD",1641504098941,4.06863779,3426.1,3425.9,0.00341054]
["bitfinex","ETHUSD",1641504099340,4.06863779,3426.1,3425.8,0.00397896]
["bitfinex","ETHUSD",1641504099540,4.79855779,3426.1,3425.8,0.00397896]
["bitfinex","ETHUSD",1641504100039,0.72991,3425.9,3425.8,0.00397896]
["bitfinex","ETHUSD",1641504100444,0.72991,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504100641,0.90929591,3426.0,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504101091,0.17939591,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504101492,0.17939591,3425.9,3425.6,0.73490171]
["bitfinex","ETHUSD",1641504101691,0.17939591,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504101692,0.90918591,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504102293,0.90918591,3425.9,3425.8,1.47210452]
["bitfinex","ETHUSD",1641504102694,0.90918591,3425.9,3425.8,1.47608348]
["bitfinex","ETHUSD",1641504103097,0.72979,3425.9,3425.8,1.47608348]
["bitfinex","ETHUSD",1641504103897,0.72979,3425.9,3425.8,0.00397896]
["bitfinex","ETHUSD",1641504104298,0.72979,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504104943,0.92478418,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504105143,0.92478418,3425.9,3425.7,1.48747691]
["bitfinex","ETHUSD",1641504105544,0.92478418,3425.9,3425.8,0.00397896]
["bitfinex","ETHUSD",1641504106539,0.72979,3425.9,3425.8,0.00397896]
["bitfinex","ETHUSD",1641504107239,0.72988,3425.8,3425.5,0.00568424]
["bitfinex","ETHUSD",1641504116287,0.72971,3426.3,3426.2,1.03860376]
["bitfinex","ETHUSD",1641504116488,1.45942,3426.6,3426.2,1.03860376]
["bitfinex","ETHUSD",1641504116790,1.45942,3426.6,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504117188,1.45942,3426.6,3426.4,1.99539157]
["bitfinex","ETHUSD",1641504117389,0.19531571,3426.5,3426.4,1.99539157]
["bitfinex","ETHUSD",1641504117789,0.92500571,3426.5,3426.4,1.99539157]
["bitfinex","ETHUSD",1641504117988,0.19531571,3426.5,3426.4,1.99539157]
["bitfinex","ETHUSD",1641504129942,0.19531571,3426.5,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504130144,2.91838774,3426.5,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504130344,7.30172579,3426.4,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504130543,6.30172579,3426.4,3426.3,0.00113685]
["bitfinex","ETHUSD",1641504131193,3.43163579,3426.4,3426.1,0.00227369]
["bitfinex","ETHUSD",1641504131393,4.16154579,3426.4,3426.1,0.00227369]
["bitfinex","ETHUSD",1641504131596,1.02991,3426.3,3426.1,0.00227369]
["bitfinex","ETHUSD",1641504131793,2.27233931,3426.2,3426.1,0.00227369]
["bitfinex","ETHUSD",1641504131995,1.02991,3426.3,3426.1,0.00227369]
["bitfinex","ETHUSD",1641504132192,1.02991,3426.3,3425.9,0.00341054]
["bitfinex","ETHUSD",1641504132392,1.02991,3426.3,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504132393,1.45982,3426.1,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504132593,0.3,3426.0,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504133793,0.72991,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504134094,0.92522571,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504134296,1.65513571,3425.9,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504134738,0.19531571,3425.8,3425.7,0.00454739]
["bitfinex","ETHUSD",1641504136741,0.19531571,3425.8,3425.5,0.00568424]
["bitfinex","ETHUSD",1641504136946,1.45984,3425.7,3425.5,0.00568424]
["bitfinex","ETHUSD",1641504139988,0.96504536,3425.7,3425.5,0.00568424]
["bitfinex","ETHUSD",1641504141996,0.23512536,3425.7,3425.5,0.00568424]
["bitfinex","ETHUSD",1641504142846,0.23512536,3425.7,3425.5,1.48861376]
["bitfinex","ETHUSD",1641504143246,0.96503536,3425.7,3425.6,0.00511581]
["bitfinex","ETHUSD",1641504144048,0.72991,3425.7,3425.6,0.00511581]
["bitfinex","ETHUSD",1641504144450,0.72991,3425.7,3425.5,1.47938233]
["bitfinex","ETHUSD",1641504146089,0.72991,3425.8,3425.5,1.47938233]
["bitfinex","ETHUSD",1641504146290,0.418,3426.7,3426.0,1.1846666]
["bitfinex","ETHUSD",1641504146489,2.25376418,3426.6,3426.0,1.1846666]
["bitfinex","ETHUSD",1641504146690,0.00511581,3426.5,3426.0,1.914393]
["bitfinex","ETHUSD",1641504147193,0.00454739,3426.4,3426.0,1.914393]
["bitfinex","ETHUSD",1641504147591,1.46347896,3426.3,3426.0,1.914393]
["bitfinex","ETHUSD",1641504147991,0.29551054,3426.2,3426.0,1.914393]
["bitfinex","ETHUSD",1641504148395,0.00284212,3426.1,3426.0,1.914393]
["bitfinex","ETHUSD",1641504149291,0.21444842,3426.1,3426.0,1.914393]
["bitfinex","ETHUSD",1641504152051,0.50654842,3426.1,3426.0,1.914393]
["bitfinex","ETHUSD",1641504155294,0.50654842,3426.1,3426.0,1.1846666]
["bitfinex","ETHUSD",1641504159154,0.50654842,3426.1,3426.0,2.66749852]
["bitfinex","ETHUSD",1641504163494,0.50654842,3426.1,3426.0,1.48283192]
["bitfinex","ETHUSD",1641504163894,0.50654842,3426.1,3425.9,1.48283192]
["bitfinex","ETHUSD",1641504164194,0.00227369,3426.0,3425.9,1.48283192]
["bitfinex","ETHUSD",1641504164648,0.21387999,3426.0,3425.8,1.48283192]
["bitfinex","ETHUSD",1641504164851,0.50597999,3426.0,3425.8,1.48283192]
["bitfinex","ETHUSD",1641504165051,0.00170527,3425.9,3425.8,1.48283192]
["bitfinex","ETHUSD",1641504165454,0.00170527,3425.9,3425.8,4.58283192]
["bitfinex","ETHUSD",1641504166152,0.21331157,3425.9,3425.8,4.58283192]
["bitfinex","ETHUSD",1641504166752,0.21331157,3425.9,3425.8,1.48283192]
["bitfinex","ETHUSD",1641504166972,0.00170527,3425.9,3425.8,1.48283192]
["bitfinex","ETHUSD",1641504167153,0.00170527,3425.9,3425.6,1.48283192]
["bitfinex","ETHUSD",1641504167553,1.02189,3426.0,3425.6,1.48283192]
["bitfinex","ETHUSD",1641504167554,0.00113685,3425.8,3425.6,1.48283192]
["bitfinex","ETHUSD",1641504167957,0.00170527,3425.9,3425.6,1.48283192]
["bitfinex","ETHUSD",1641504168156,0.2921,3425.7,3425.6,1.48283192]
["bitfinex","ETHUSD",1641504168588,0.2921,3425.7,3425.6,6.06264792]
["bitfinex","ETHUSD",1641504169199,0.2921,3425.7,3425.6,4.579816]
["bitfinex","ETHUSD",1641504171091,0.2921,3425.7,3425.6,6.06264792]
["bitfinex","ETHUSD",1641504171890,0.2921,3425.7,3425.6,4.579816]
["bitfinex","ETHUSD",1641504173144,0.2921,3425.7,3425.6,6.06014692]
["bitfinex","ETHUSD",1641504173540,0.2921,3425.7,3425.6,4.579816]
["bitfinex","ETHUSD",1641504175745,0.2921,3425.7,3425.6,6.06014692]
["bitfinex","ETHUSD",1641504180262,0.2921,3425.7,3425.6,4.579816]
["bitfinex","ETHUSD",1641504183803,0.2921,3425.7,3425.6,6.06014692]
["bitfinex","ETHUSD",1641504186000,0.2921,3425.7,3425.6,4.579816]
["bitfinex","ETHUSD",1641504188149,0.2921,3425.7,3425.6,0.729816]
["bitfinex","ETHUSD",1641504188753,0.52196647,3425.7,3425.6,5.21282753]
["bitfinex","ETHUSD",1641504189751,0.52196647,3425.7,3425.6,2.21282753]
["bitfinex","ETHUSD",1641504190152,0.2921,3425.7,3425.6,2.21282753]
["bitfinex","ETHUSD",1641504191003,0.2921,3425.7,3425.6,0.729816]
["bitfinex","ETHUSD",1641504191707,0.52213505,3425.7,3425.6,2.21281818]
["bitfinex","ETHUSD",1641504192007,0.52213505,3425.7,3425.6,1.48300218]
["bitfinex","ETHUSD",1641504194107,0.52213505,3425.7,3425.6,3.67551514]
["bitfinex","ETHUSD",1641504194313,0.00113685,3425.8,3425.6,15.17551514]
["bitfinex","ETHUSD",1641504194509,0.00113685,3425.8,3425.7,14.27537104]
["bitfinex","ETHUSD",1641504194751,0.00113685,3425.8,3425.7,15.97501189]
["bitfinex","ETHUSD",1641504195154,1.09796418,3426.6,3425.7,15.97501189]
["bitfinex","ETHUSD",1641504195155,1.09796418,3426.6,3425.8,11.5011]
["bitfinex","ETHUSD",1641504195355,1.09796418,3426.6,3426.0,1.41571397]
["bitfinex","ETHUSD",1641504195554,0.00341054,3426.4,3426.3,10.57945]
["bitfinex","ETHUSD",1641504195751,0.00341054,3426.4,3426.3,11.16785]
["bitfinex","ETHUSD",1641504196857,0.00341054,3426.4,3426.3,11.58585]
["bitfinex","ETHUSD",1641504198898,0.00341054,3426.4,3426.3,43.74448688]
["bitfinex","ETHUSD",1641504200102,0.00341054,3426.4,3426.3,46.39520892]
["bitfinex","ETHUSD",1641504201099,0.00341054,3426.4,3426.3,49.35791757]
["bitfinex","ETHUSD",1641504207703,0.00341054,3426.4,3426.3,46.39520892]
["bitfinex","ETHUSD",1641504207902,0.00341054,3426.4,3426.3,46.94723977]
["bitfinex","ETHUSD",1641504210847,0.6820268,3426.9,3426.4,6.4]
["bitfinex","ETHUSD",1641504210848,0.63543734,3426.9,3426.4,6.4]
["bitfinex","ETHUSD",1641504211049,0.63543734,3426.9,3426.7,4.26142904]
["bitfinex","ETHUSD",1641504211251,0.00227369,3426.8,3426.7,4.26142904]
["bitfinex","ETHUSD",1641504212147,0.00227369,3426.8,3426.7,6.4647433]
["bitfinex","ETHUSD",1641504218452,0.00227369,3426.8,3426.7,8.6652768]
["bitfinex","ETHUSD",1641504218852,0.00227369,3426.8,3426.7,6.46196254]
["bitfinex","ETHUSD",1641504220156,0.00227369,3426.8,3426.7,9.39971489]
["bitfinex","ETHUSD",1641504220354,0.00227369,3426.8,3426.7,9.40065885]
["bitfinex","ETHUSD",1641504220552,0.00227369,3426.8,3426.7,7.19918139]
["bitfinex","ETHUSD",1641504221202,0.00227369,3426.8,3426.7,9.80459864]
["bitfinex","ETHUSD",1641504221702,0.00227369,3426.8,3426.7,4.71737998]
["bitfinex","ETHUSD",1641504221902,0.00227369,3426.8,3426.7,4.67942904]
["bitfinex","ETHUSD",1641504222105,0.00227369,3426.8,3426.7,4.7134286]
["bitfinex","ETHUSD",1641504222301,0.00227369,3426.8,3426.7,4.67942904]
["bitfinex","ETHUSD",1641504222705,0.00227369,3426.8,3426.7,6.91016253]
["bitfinex","ETHUSD",1641504223001,0.00227369,3426.8,3426.7,7.72942904]
["bitfinex","ETHUSD",1641504223201,0.00227369,3426.8,3426.7,1.14746]
["bitfinex","ETHUSD",1641504223408,0.00227369,3426.8,3426.7,2.96495704]
["bitfinex","ETHUSD",1641504224203,0.00227369,3426.8,3426.6,0.7294532]
["bitfinex","ETHUSD",1641504224652,0.00170527,3426.7,3426.6,0.7294532]
["bitfinex","ETHUSD",1641504225856,0.00170527,3426.7,3426.5,2.22393437]
["bitfinex","ETHUSD",1641504226054,0.73130527,3426.7,3426.5,2.22393437]
["bitfinex","ETHUSD",1641504226255,0.00113684,3426.6,3426.5,2.22393437]
["bitfinex","ETHUSD",1641504227055,0.00113684,3426.6,3426.4,2.96495704]
["bitfinex","ETHUSD",1641504227257,0.00113684,3426.6,3426.4,3.69454214]
["bitfinex","ETHUSD",1641504227656,0.00113684,3426.6,3426.4,2.96495704]
["bitfinex","ETHUSD",1641504227864,2.29138707,3426.6,3426.4,2.96495704]
["bitfinex","ETHUSD",1641504228063,7.15,3426.5,3426.0,2.65072894]
["bitfinex","ETHUSD",1641504228263,3.7305164,3426.4,3426.2,1.5966619]
["bitfinex","ETHUSD",1641504228511,5.8,3426.2,3425.8,1.10174782]
["bitfinex","ETHUSD",1641504228711,4.91297173,3425.9,3425.8,0.44984782]
["bitfinex","ETHUSD",1641504229013,4.91297173,3425.9,3425.7,3.71848089]
["bitfinex","ETHUSD",1641504229014,5.89437173,3425.9,3425.7,3.71848089]
["bitfinex","ETHUSD",1641504229211,4.90738124,3425.8,3425.7,3.71848089]
["bitfinex","ETHUSD",1641504229408,3.8,3425.7,3425.2,4.95797452]
["bitfinex","ETHUSD",1641504229610,18.82738124,3425.8,3425.2,4.95797452]
["bitfinex","ETHUSD",1641504229611,0.73008,3425.4,3425.2,4.95797452]
["bitfinex","ETHUSD",1641504229809,0.73008,3425.4,3425.1,0.05623026]
["bitfinex","ETHUSD",1641504230011,0.3,3425.3,3425.1,0.05623026]
["bitfinex","ETHUSD",1641504230212,1.46016,3425.5,3425.2,0.00511582]
["bitfinex","ETHUSD",1641504230414,20.54746861,3425.5,3425.2,0.00511582]
["bitfinex","ETHUSD",1641504230611,20.84746861,3425.5,3425.2,0.00511582]
["bitfinex","ETHUSD",1641504230810,1.46011,3425.3,3425.2,0.00511582]
["bitfinex","ETHUSD",1641504231612,1.46011,3425.3,3424.4,0.0096632]
["bitfinex","ETHUSD",1641504233252,2.90534542,3425.8,3424.9,1.19547864]
["bitfinex","ETHUSD",1641504233653,2.90534542,3425.8,3425.0,0.00625266]
["bitfinex","ETHUSD",1641504233851,1.80738124,3425.8,3425.0,0.00625266]
["bitfinex","ETHUSD",1641504234055,1.80738124,3425.8,3425.2,1.77461494]
["bitfinex","ETHUSD",1641504234454,1.80738124,3425.8,3425.3,0.00454739]
["bitfinex","ETHUSD",1641504234651,1.80738124,3425.8,3425.3,0.73432199]
["bitfinex","ETHUSD",1641504234854,0.7298,3426.1,3425.6,1.23608983]
["bitfinex","ETHUSD",1641504235052,0.7298,3426.1,3425.4,0.00397897]
["bitfinex","ETHUSD",1641504235251,0.7298,3426.1,3425.7,0.0022737]
["bitfinex","ETHUSD",1641504235452,0.00113684,3426.3,3425.3,0.00454739]
["bitfinex","ETHUSD",1641504236007,0.00113684,3426.3,3425.6,1.31452586]
["bitfinex","ETHUSD",1641504236409,0.00113684,3426.3,3425.7,0.0022737]
["bitfinex","ETHUSD",1641504237006,2.01692827,3426.2,3425.7,0.0022737]
["bitfinex","ETHUSD",1641504237508,0.00113684,3426.3,3425.7,0.0022737]
["bitfinex","ETHUSD",1641504238508,0.00113684,3426.3,3425.7,0.7319337]
["bitfinex","ETHUSD",1641504238709,0.00113684,3426.3,3425.7,0.0022737]
["bitfinex","ETHUSD",1641504238908,0.00113684,3426.3,3425.8,0.00170527]
["bitfinex","ETHUSD",1641504239110,0.00113684,3426.3,3425.7,0.0022737]
["bitfinex","ETHUSD",1641504240761,0.72969,3426.7,3426.2,1.07950354]
["bitfinex","ETHUSD",1641504241164,0.00113685,3426.5,3426.2,1.07950354]
["bitfinex","ETHUSD",1641504241962,0.00113685,3426.5,3425.7,0.00341054]
["bitfinex","ETHUSD",1641504242362,0.00113685,3426.5,3425.8,2.22411302]
["bitfinex","ETHUSD",1641504242565,0.00113685,3426.5,3426.0,0.7296653]
["bitfinex","ETHUSD",1641504242763,0.00113685,3426.5,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504242963,0.00113685,3426.5,3426.1,0.00113684]
["bitfinex","ETHUSD",1641504243164,0.00113685,3426.5,3425.8,2.22411302]
["bitfinex","ETHUSD",1641504243165,0.00113685,3426.5,3425.9,1.10803309]
["bitfinex","ETHUSD",1641504243612,0.00113685,3426.5,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504244408,0.73087685,3426.5,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504246310,0.73087685,3426.5,3426.2,2.18530312]
["bitfinex","ETHUSD",1641504246509,0.73087685,3426.5,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504254209,0.72977,3426.4,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504255482,0.72979,3426.3,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504255681,0.72979,3426.3,3425.7,0.00341054]
["bitfinex","ETHUSD",1641504255882,1.86062453,3426.3,3425.9,1.4746936]
["bitfinex","ETHUSD",1641504256281,1.86062453,3426.3,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504256883,3.39940958,3426.2,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504257682,1.13083453,3426.1,3426.0,0.00170527]
["bitfinex","ETHUSD",1641504258086,1.13083453,3426.1,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504259810,3.37263823,3426.1,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504260118,6.48092696,3426.0,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504260409,2.33092696,3426.0,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504260805,20.02059453,3426.1,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504261006,17.74991,3426.0,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504261206,18.88074453,3426.0,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504261611,18.88074453,3426.0,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504261807,0.72995,3425.8,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504262009,0.72996,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504262655,1.68309421,3425.6,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504263859,1.13083453,3425.5,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504265063,1.13083453,3425.5,3425.4,2.09021124]
["bitfinex","ETHUSD",1641504265259,1.13083453,3425.5,3425.4,2.08509543]
["bitfinex","ETHUSD",1641504265461,1.13083453,3425.5,3425.4,8.73884681]
["bitfinex","ETHUSD",1641504265907,1.13083453,3425.5,3425.4,7.96490484]
["bitfinex","ETHUSD",1641504266307,1.13083453,3425.5,3425.4,10.17740081]
["bitfinex","ETHUSD",1641504266705,1.09796418,3426.2,3425.4,5.03245721]
["bitfinex","ETHUSD",1641504266910,0.72975,3426.4,3425.6,0.7297529]
["bitfinex","ETHUSD",1641504266911,1.09796418,3426.3,3425.6,0.7297529]
["bitfinex","ETHUSD",1641504267406,1.09796418,3426.3,3425.7,0.00341054]
["bitfinex","ETHUSD",1641504268008,1.14945238,3426.3,3425.7,1.48629995]
["bitfinex","ETHUSD",1641504268412,0.72979,3426.1,3425.8,0.00284211]
["bitfinex","ETHUSD",1641504269209,0.72979,3426.1,3425.7,0.00341054]
["bitfinex","ETHUSD",1641504269413,1.14945238,3426.4,3425.8,0.7297247]
["bitfinex","ETHUSD",1641504269657,0.73086685,3426.5,3426.2,1.19737201]
["bitfinex","ETHUSD",1641504270757,1.14779095,3426.4,3426.2,1.19737201]
["bitfinex","ETHUSD",1641504274803,1.14779095,3426.4,3426.1,2.04340523]
["bitfinex","ETHUSD",1641504275001,0.72978,3426.3,3425.9,0.00227369]
["bitfinex","ETHUSD",1641504275402,0.72978,3426.3,3425.7,1.48288941]
["bitfinex","ETHUSD",1641504275403,0.72978,3426.3,3425.8,0.00284211]
["bitfinex","ETHUSD",1641504276102,0.72978,3426.3,3425.6,0.00397896]
["bitfinex","ETHUSD",1641504276503,1.14779095,3426.2,3425.7,1.15236555]
["bitfinex","ETHUSD",1641504276904,0.72981,3426.0,3425.8,0.00284211]
["bitfinex","ETHUSD",1641504281102,1.14925761,3425.9,3425.8,0.00284211]
["bitfinex","ETHUSD",1641504281905,0.72981,3426.0,3425.8,0.00284211]
["bitfinex","ETHUSD",1641504286160,0.3,3425.9,3425.6,0.00397896]
["bitfinex","ETHUSD",1641504286361,0.72995,3425.8,3425.5,0.00454739]
["bitfinex","ETHUSD",1641504287462,1.90326788,3425.8,3425.5,0.00454739]
["bitfinex","ETHUSD",1641504287661,2.63320788,3425.8,3425.5,0.00454739]
["bitfinex","ETHUSD",1641504287860,2.63320788,3425.8,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504288069,0.7299,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504288710,1.90321788,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504288909,1.90321788,3425.7,3425.3,1.48288941]
["bitfinex","ETHUSD",1641504289111,1.90321788,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504289308,2.63314788,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504289513,1.17331788,3425.6,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504290612,1.17331788,3425.5,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504291411,1.17331788,3425.5,3425.4,1.48800522]
["bitfinex","ETHUSD",1641504292269,0.7299,3425.7,3425.4,0.00511581]
["bitfinex","ETHUSD",1641504293464,1.17726998,3425.6,3425.5,1.48299064]
["bitfinex","ETHUSD",1641504293865,1.17726998,3425.6,3425.5,1.48753803]
["bitfinex","ETHUSD",1641504294967,1.17726998,3425.6,3425.5,2.21735553]
["bitfinex","ETHUSD",1641504295168,1.17726998,3425.6,3425.5,9.66735553]
["bitfinex","ETHUSD",1641504295566,4.75833037,3426.6,3425.6,8.05]
["bitfinex","ETHUSD",1641504295766,1.53913037,3426.6,3425.6,8.08065804]
["bitfinex","ETHUSD",1641504296009,1.53913037,3426.6,3426.1,0.72959]
["bitfinex","ETHUSD",1641504296209,1.53913037,3426.6,3426.0,2.57136327]
["bitfinex","ETHUSD",1641504296610,1.53913037,3426.6,3426.1,0.00113684]
["bitfinex","ETHUSD",1641504296805,0.06100987,3426.6,3426.1,0.00113684]
["bitfinex","ETHUSD",1641504297006,0.06100987,3426.6,3426.3,1.29448023]
["bitfinex","ETHUSD",1641504297305,0.00113685,3426.5,3426.3,2.02406243]
["bitfinex","ETHUSD",1641504297706,0.0022737,3426.7,3426.3,2.02406243]
["bitfinex","ETHUSD",1641504297910,0.0022737,3426.7,3426.3,2.02405023]
["bitfinex","ETHUSD",1641504298207,0.63543734,3426.9,3426.3,2.02405023]
["bitfinex","ETHUSD",1641504298208,0.00170527,3426.6,3426.3,1.29448023]
["bitfinex","ETHUSD",1641504298606,0.00284212,3426.8,3426.6,2.02974477]
["bitfinex","ETHUSD",1641504299005,1.73340152,3426.9,3426.6,2.02974477]
["bitfinex","ETHUSD",1641504299006,0.0022737,3426.7,3426.6,2.02974477]
["bitfinex","ETHUSD",1641504305206,0.0022737,3426.7,3426.3,1.29448023]
["bitfinex","ETHUSD",1641504305608,0.00170527,3426.6,3426.3,1.29448023]
["bitfinex","ETHUSD",1641504306105,0.63543734,3426.9,3426.4,1.97617834]
["bitfinex","ETHUSD",1641504306106,0.00284212,3426.8,3426.4,1.97617834]
["bitfinex","ETHUSD",1641504306504,0.0022737,3426.7,3426.4,1.97617834]
["bitfinex","ETHUSD",1641504306910,0.63543734,3426.9,3426.5,13.91066872]
["bitfinex","ETHUSD",1641504306911,0.00170527,3426.6,3426.5,13.91066872]
["bitfinex","ETHUSD",1641504307165,0.00170527,3426.6,3426.5,14.64024812]
["bitfinex","ETHUSD",1641504307355,0.00284212,3426.6,3426.5,14.64024812]
["bitfinex","ETHUSD",1641504307956,0.00284212,3426.6,3426.5,15.36968812]
["bitfinex","ETHUSD",1641504309458,0.00284212,3426.6,3426.5,18.77013476]
["bitfinex","ETHUSD",1641504310361,0.00284212,3426.6,3426.5,17.28843544]
["bitfinex","ETHUSD",1641504310557,0.00284212,3426.6,3426.5,5.88843544]
["bitfinex","ETHUSD",1641504310767,3.6208328,3426.3,3426.2,3.68292302]
["bitfinex","ETHUSD",1641504311019,3.6208328,3426.3,3425.5,2.52936947]
["bitfinex","ETHUSD",1641504311020,2.23196024,3426.3,3425.5,2.52936947]
["bitfinex","ETHUSD",1641504311217,0.31375149,3426.3,3425.5,2.52936947]
["bitfinex","ETHUSD",1641504311421,3.4,3425.5,3425.4,3.70726914]
["bitfinex","ETHUSD",1641504311723,6.16737573,3425.5,3425.4,2.55658899]
["bitfinex","ETHUSD",1641504311923,9.30329017,3425.4,3425.3,3.70726914]
["bitfinex","ETHUSD",1641504312118,8.6,3425.3,3424.8,4.95797452]
["bitfinex","ETHUSD",1641504312314,0.418,3425.2,3424.8,4.95797452]
["bitfinex","ETHUSD",1641504312514,2.23196024,3425.1,3424.9,0.00284212]
["bitfinex","ETHUSD",1641504312728,7.69706177,3424.9,3424.8,4.95797452]
["bitfinex","ETHUSD",1641504312914,8.11506177,3424.9,3424.5,2.0]
["bitfinex","ETHUSD",1641504313114,17.02,3424.7,3424.3,6.19746815]
["bitfinex","ETHUSD",1641504313320,17.02,3424.7,3423.5,3.68684198]
["bitfinex","ETHUSD",1641504313321,0.418,3424.6,3423.5,3.68684198]
["bitfinex","ETHUSD",1641504313518,5.226,3424.5,3423.5,3.68684198]
["bitfinex","ETHUSD",1641504313720,3.64996024,3424.6,3423.6,0.0073895]
["bitfinex","ETHUSD",1641504313721,5.226,3424.1,3423.6,0.0073895]
["bitfinex","ETHUSD",1641504313915,2.12291523,3424.0,3423.6,0.0073895]
["bitfinex","ETHUSD",1641504314116,3.93831523,3424.0,3423.6,0.0073895]
["bitfinex","ETHUSD",1641504314315,1.70751,3423.9,3423.6,0.0073895]
["bitfinex","ETHUSD",1641504314518,1.70751,3423.9,3423.5,3.68684198]
["bitfinex","ETHUSD",1641504314519,3.15,3423.6,3423.5,3.68684198]
["bitfinex","ETHUSD",1641504314762,3.15,3423.6,3423.0,4.9157893]
["bitfinex","ETHUSD",1641504314763,1.418,3423.6,3423.0,4.9157893]
["bitfinex","ETHUSD",1641504315164,1.418,3423.6,3423.1,0.00284212]
["bitfinex","ETHUSD",1641504315165,0.73048,3423.3,3423.1,0.00284212]
["bitfinex","ETHUSD",1641504315364,0.418,3423.2,3423.1,0.00284212]
["bitfinex","ETHUSD",1641504315562,0.418,3423.2,3422.8,0.00454739]
["bitfinex","ETHUSD",1641504316160,27.28768989,3423.0,3422.8,0.00454739]
["bitfinex","ETHUSD",1641504316364,0.418,3422.9,3422.8,0.00454739]
["bitfinex","ETHUSD",1641504317763,0.00113685,3423.8,3422.8,0.00454739]
["bitfinex","ETHUSD",1641504318164,0.00113685,3423.8,3423.0,1.1152737]
["bitfinex","ETHUSD",1641504318617,2.17289075,3423.8,3423.2,1.88425852]
["bitfinex","ETHUSD",1641504318814,0.00113685,3423.8,3423.2,1.88425852]
["bitfinex","ETHUSD",1641504319013,0.00113685,3423.8,3423.3,0.00170527]
["bitfinex","ETHUSD",1641504320114,0.00113685,3423.8,3423.3,2.23504554]
["bitfinex","ETHUSD",1641504320513,0.00113685,3423.8,3423.4,0.00113685]
["bitfinex","ETHUSD",1641504321317,0.00113685,3423.8,3423.3,0.00170527]
["bitfinex","ETHUSD",1641504324559,0.00113685,3423.8,3423.3,2.30347012]
["bitfinex","ETHUSD",1641504324854,0.00113685,3423.8,3423.4,0.00113685]
["bitfinex","ETHUSD",1641504325255,0.00113685,3423.8,3423.2,1.88425852]
["bitfinex","ETHUSD",1641504325256,0.00113685,3423.8,3423.3,0.00170527]
["bitfinex","ETHUSD",1641504327006,0.00113685,3423.8,3423.5,2.22541864]
["bitfinex","ETHUSD",1641504327808,0.00113685,3423.8,3423.4,2.22541864]
["bitfinex","ETHUSD",1641504328208,0.00113685,3423.8,3423.6,1.21612869]
["bitfinex","ETHUSD",1641504328409,0.00113685,3423.8,3423.7,11.1119741]
["bitfinex","ETHUSD",1641504328607,0.00113685,3423.8,3423.7,14.00067173]
["bitfinex","ETHUSD",1641504329011,0.00113685,3423.8,3423.7,11.15067173]
["bitfinex","ETHUSD",1641504330057,0.00113685,3423.8,3423.6,0.03885727]
["bitfinex","ETHUSD",1641504330267,0.00113685,3423.8,3423.2,3.6975188]
["bitfinex","ETHUSD",1641504330461,0.01492698,3423.7,3423.2,3.6975188]
["bitfinex","ETHUSD",1641504330661,2.29345988,3423.7,3423.3,3.6975188]
["bitfinex","ETHUSD",1641504330960,0.00170527,3423.6,3423.3,3.6975188]
["bitfinex","ETHUSD",1641504331257,0.00113685,3423.5,3423.3,3.6975188]
["bitfinex","ETHUSD",1641504331661,4.23428339,3423.7,3423.3,3.6975188]
["bitfinex","ETHUSD",1641504331662,2.47455772,3423.6,3423.3,3.6975188]
["bitfinex","ETHUSD",1641504331856,2.47455772,3423.6,3422.7,2.24748144]
["bitfinex","ETHUSD",1641504332060,0.00113685,3423.5,3422.7,2.24748144]
["bitfinex","ETHUSD",1641504332262,0.00113685,3423.5,3422.8,0.00284212]
["bitfinex","ETHUSD",1641504332461,2.07787067,3423.4,3422.8,1.95949681]
["bitfinex","ETHUSD",1641504332857,2.80828067,3423.4,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504333514,4.26912067,3423.4,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504333715,2.47285245,3423.3,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504334118,0.73042,3423.1,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504335723,2.47285245,3423.0,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504338787,2.47285245,3423.3,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504342511,3.53865067,3423.4,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504342910,0.73041,3423.2,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504344213,3.5711576,3423.1,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504345057,2.47319342,3423.1,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504348816,4.79676906,3423.1,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504349110,2.30868996,3423.0,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504349912,3.5711576,3423.0,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504350716,2.47319342,3423.0,3422.9,0.0022737]
["bitfinex","ETHUSD",1641504350917,2.47319342,3423.0,3422.7,0.02171377]
["bitfinex","ETHUSD",1641504350918,0.7281982,3422.8,3422.7,0.02171377]
["bitfinex","ETHUSD",1641504351120,1.4586882,3422.8,3422.7,0.02171377]
["bitfinex","ETHUSD",1641504351313,1.4586882,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504352372,3.63727602,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504352661,6.11046944,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504353663,9.48373419,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504354262,10.9674158,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504355363,7.30514637,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504356008,8.78882798,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504356808,7.30514637,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504357412,8.78882798,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504358210,6.41556323,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504359410,4.93188162,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504361257,8.73188162,3422.8,3422.7,0.02285061]
["bitfinex","ETHUSD",1641504361461,8.73188162,3422.8,3422.2,0.00470732]
["bitfinex","ETHUSD",1641504361462,12.30099802,3422.8,3422.2,0.00470732]
["bitfinex","ETHUSD",1641504361662,0.73071,3422.5,3422.2,0.00470732]
["bitfinex","ETHUSD",1641504361861,17.438,3422.4,3422.3,0.0022737]
["bitfinex","ETHUSD",1641504362459,19.5511227,3422.4,3422.3,0.0022737]
["bitfinex","ETHUSD",1641504362663,2.5311227,3422.4,3422.3,0.0022737]
["bitfinex","ETHUSD",1641504363060,1.1131227,3422.4,3422.3,0.0022737]
["bitfinex","ETHUSD",1641504363260,6.77931284,3422.4,3422.3,0.0022737]
["bitfinex","ETHUSD",1641504363729,6.77931284,3422.4,3422.0,0.00397897]
["bitfinex","ETHUSD",1641504364315,4.31683822,3422.9,3422.7,1.75151102]
["bitfinex","ETHUSD",1641504364515,5.77785822,3422.9,3422.7,1.75151102]
["bitfinex","ETHUSD",1641504365120,3.20369342,3422.8,3422.7,1.75151102]
["bitfinex","ETHUSD",1641504365319,3.20369342,3422.8,3422.0,0.00397897]
["bitfinex","ETHUSD",1641504365516,0.730533,3422.6,3422.0,0.00397897]
["bitfinex","ETHUSD",1641504366119,1.0,3422.7,3422.0,0.00397897]
["bitfinex","ETHUSD",1641504366320,0.73058,3422.3,3422.0,0.00397897]
["bitfinex","ETHUSD",1641504366519,0.73058,3422.3,3422.1,1.91807741]
["bitfinex","ETHUSD",1641504366920,0.73058,3422.3,3422.2,0.00284212]
["bitfinex","ETHUSD",1641504367556,3.63058,3422.3,3422.2,0.00284212]
["bitfinex","ETHUSD",1641504368557,3.63058,3422.3,3422.1,1.82091953]
["bitfinex","ETHUSD",1641504373211,1.0,3422.2,3422.1,1.82091953]
["bitfinex","ETHUSD",1641504373811,0.73068,3422.0,3421.8,0.04658946]
["bitfinex","ETHUSD",1641504374212,0.73068,3422.0,3421.9,0.00170527]
["bitfinex","ETHUSD",1641504374680,2.9,3422.3,3421.9,0.00170527]
["bitfinex","ETHUSD",1641504374981,2.9,3422.3,3422.2,2.01325749]
["bitfinex","ETHUSD",1641504375184,2.9,3422.3,3421.9,0.00170527]
["bitfinex","ETHUSD",1641504375385,0.73067,3422.1,3421.9,0.00170527]
["bitfinex","ETHUSD",1641504376583,0.73067,3422.1,3421.9,1.96850989]
["bitfinex","ETHUSD",1641504376983,0.73067,3422.1,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504384782,0.73047,3422.7,3422.1,12.57308503]
["bitfinex","ETHUSD",1641504384983,2.2255672,3423.7,3422.2,0.01206866]
["bitfinex","ETHUSD",1641504385180,0.00113685,3422.4,3422.2,0.01206866]
["bitfinex","ETHUSD",1641504385380,0.00113685,3422.4,3422.3,8.88132082]
["bitfinex","ETHUSD",1641504385579,0.00113685,3422.4,3422.3,10.34200082]
["bitfinex","ETHUSD",1641504387521,2.90113685,3422.4,3422.3,11.81719229]
["bitfinex","ETHUSD",1641504388724,2.90113685,3422.4,3422.3,2.93587147]
["bitfinex","ETHUSD",1641504388922,2.90113685,3422.4,3422.3,1.47519147]
["bitfinex","ETHUSD",1641504389324,5.37466332,3422.4,3422.2,2.72174238]
["bitfinex","ETHUSD",1641504389765,2.30658406,3422.3,3422.2,2.72174238]
["bitfinex","ETHUSD",1641504389961,2.30658406,3422.3,3422.2,1.99145238]
["bitfinex","ETHUSD",1641504390161,5.37466332,3422.4,3422.2,1.99145238]
["bitfinex","ETHUSD",1641504390361,5.37466332,3422.4,3422.0,2.22690452]
["bitfinex","ETHUSD",1641504390362,2.47352647,3422.3,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504391172,4.36977647,3422.3,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504391365,1.1131227,3422.2,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504391566,3.0341227,3422.2,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504392167,1.921,3422.2,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504392365,6.17352647,3422.1,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504392567,9.38797808,3422.1,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504393637,7.90429647,3422.1,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504393845,10.35591791,3422.1,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504394441,28.86056132,3422.1,3422.0,0.00113685]
["bitfinex","ETHUSD",1641504395041,5.8309208,3422.0,3421.8,0.04658946]
["bitfinex","ETHUSD",1641504395240,20.7295998,3421.9,3421.8,0.04658946]
["bitfinex","ETHUSD",1641504395441,21.0295998,3421.9,3421.8,0.04658946]
["bitfinex","ETHUSD",1641504395639,22.0295998,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504396240,27.7079613,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504396445,28.0079613,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504399061,10.9879613,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504399259,13.21439158,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504399862,7.78312627,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504400912,26.28786708,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504401714,24.80312627,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504401913,28.0079613,3421.9,3421.8,0.0477263]
["bitfinex","ETHUSD",1641504402711,28.0079613,3421.9,3421.4,0.0046725]
["bitfinex","ETHUSD",1641504402712,18.88744979,3421.8,3421.4,0.0046725]
["bitfinex","ETHUSD",1641504402912,0.73092,3421.6,3421.4,0.0046725]
["bitfinex","ETHUSD",1641504403112,1.73092,3421.6,3421.5,0.00170527]
["bitfinex","ETHUSD",1641504403614,2.84448767,3421.6,3421.5,0.00170527]
["bitfinex","ETHUSD",1641504403811,1.84448767,3421.6,3420.9,1.24072183]
["bitfinex","ETHUSD",1641504404016,1.11356767,3421.6,3420.9,1.24072183]
["bitfinex","ETHUSD",1641504404218,1.11356767,3421.6,3421.1,1.86277405]
["bitfinex","ETHUSD",1641504404415,2.47352647,3421.6,3421.1,1.86277405]
["bitfinex","ETHUSD",1641504404666,2.47352647,3421.6,3421.2,0.00341054]
["bitfinex","ETHUSD",1641504405260,1.0,3421.7,3421.2,0.00341054]
["bitfinex","ETHUSD",1641504405460,1.86744979,3421.8,3421.2,0.00341054]
["bitfinex","ETHUSD",1641504405663,0.73079,3421.6,3421.2,0.00341054]
["bitfinex","ETHUSD",1641504406260,0.73079,3421.6,3421.5,1.23118794]
["bitfinex","ETHUSD",1641504406462,0.2522737,3421.8,3421.5,1.23118794]
["bitfinex","ETHUSD",1641504406865,0.2522737,3421.8,3421.6,0.00113685]
["bitfinex","ETHUSD",1641504407262,0.2522737,3421.8,3421.7,6.15139217]
["bitfinex","ETHUSD",1641504407560,0.2522737,3421.8,3421.7,2.10139217]
["bitfinex","ETHUSD",1641504409026,3.1522737,3421.8,3421.7,2.10139217]
["bitfinex","ETHUSD",1641504412659,3.1522737,3421.8,3421.6,0.00113685]
["bitfinex","ETHUSD",1641504413059,5.62670249,3421.8,3421.6,0.00113685]
["bitfinex","ETHUSD",1641504413265,1.0,3421.7,3421.6,0.00113685]
["bitfinex","ETHUSD",1641504414063,4.20515879,3421.7,3421.6,0.00113685]
["bitfinex","ETHUSD",1641504414464,4.20515879,3421.7,3421.0,0.00454739]
["bitfinex","ETHUSD",1641504414664,4.20515879,3421.7,3420.8,0.00568424]
["bitfinex","ETHUSD",1641504415161,0.7308703,3421.4,3420.8,0.00568424]
["bitfinex","ETHUSD",1641504415363,1.4617476,3421.6,3420.8,0.00568424]
["bitfinex","ETHUSD",1641504415561,0.73088,3421.2,3420.8,0.00568424]
["bitfinex","ETHUSD",1641504415922,0.73088,3421.2,3420.8,1.79834136]
["bitfinex","ETHUSD",1641504416113,0.73088,3421.2,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504416316,0.73088,3421.2,3420.9,0.00511581]
["bitfinex","ETHUSD",1641504416513,0.73088,3421.2,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504417114,0.73088,3421.2,3420.6,1.73005334]
["bitfinex","ETHUSD",1641504417318,0.7309096,3421.1,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504417615,0.73092,3420.9,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504418418,1.4618727,3420.9,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504418917,0.73092,3420.9,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504419316,0.73092,3420.9,3420.4,1.86584261]
["bitfinex","ETHUSD",1641504419317,0.73092,3420.9,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504420567,2.4747403,3420.8,3420.5,1.48258098]
["bitfinex","ETHUSD",1641504420968,2.4747403,3420.8,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504421470,2.4747403,3420.8,3420.6,1.48201255]
["bitfinex","ETHUSD",1641504421867,2.4747403,3420.8,3420.7,0.00625266]
["bitfinex","ETHUSD",1641504422170,1.84441767,3421.2,3420.7,0.00625266]
["bitfinex","ETHUSD",1641504422573,1.84441767,3421.2,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504422770,2.4747403,3420.8,3420.6,0.00682108]
["bitfinex","ETHUSD",1641504422969,2.4747403,3420.8,3420.4,3.34103408]
["bitfinex","ETHUSD",1641504422970,2.4747403,3420.8,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504423609,4.58830797,3421.1,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504423806,0.73092,3420.9,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504424207,2.07547966,3421.0,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504424410,5.55021996,3421.0,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504424614,0.7309712,3420.8,3420.4,1.4831494]
["bitfinex","ETHUSD",1641504424808,0.7309712,3420.8,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504425214,1.84453887,3420.8,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504425411,2.08593887,3420.8,3420.5,0.00738951]
["bitfinex","ETHUSD",1641504425809,0.73098,3420.6,3420.3,0.00852636]
["bitfinex","ETHUSD",1641504426614,0.73098,3420.6,3420.3,2.26767409]
["bitfinex","ETHUSD",1641504427012,2.4747403,3420.5,3420.4,0.00795793]
["bitfinex","ETHUSD",1641504429165,5.3747403,3420.5,3420.4,0.00795793]
["bitfinex","ETHUSD",1641504436762,6.0385403,3420.5,3420.4,0.00795793]
["bitfinex","ETHUSD",1641504437362,6.0385403,3420.5,3420.3,0.00852636]
["bitfinex","ETHUSD",1641504437565,8.18052194,3420.4,3420.3,0.00852636]
["bitfinex","ETHUSD",1641504438165,25.29052194,3420.4,3420.3,0.00852636]
["bitfinex","ETHUSD",1641504438416,0.73122,3420.3,3420.1,0.0096632]
["bitfinex","ETHUSD",1641504439216,17.84122,3420.3,3420.1,0.0096632]
["bitfinex","ETHUSD",1641504439516,17.84122,3420.3,3419.9,0.01080005]
["bitfinex","ETHUSD",1641504439517,20.03491,3420.3,3419.9,0.01080005]
["bitfinex","ETHUSD",1641504439717,0.73124,3420.1,3419.9,0.01080005]
["bitfinex","ETHUSD",1641504439916,17.84124,3420.1,3419.9,0.01080005]
["bitfinex","ETHUSD",1641504440316,26.46,3420.0,3419.9,0.01080005]
["bitfinex","ETHUSD",1641504440517,26.76,3420.0,3419.9,0.01080005]
["bitfinex","ETHUSD",1641504440722,3.15,3419.9,3419.6,0.0783659]
["bitfinex","ETHUSD",1641504440921,1.14941,3419.8,3419.6,0.0783659]
["bitfinex","ETHUSD",1641504441116,3.46801,3419.8,3419.7,0.00113685]
["bitfinex","ETHUSD",1641504441319,2.85,3419.7,3419.2,1.47519147]
["bitfinex","ETHUSD",1641504441520,2.85,3419.7,3419.0,0.51626091]
["bitfinex","ETHUSD",1641504441521,6.05,3419.5,3419.0,0.51626091]
["bitfinex","ETHUSD",1641504441719,17.11,3419.2,3419.0,0.51626091]
["bitfinex","ETHUSD",1641504441918,0.73153,3419.1,3419.0,0.51626091]
["bitfinex","ETHUSD",1641504442170,21.43184611,3419.1,3419.0,0.51626091]
["bitfinex","ETHUSD",1641504442375,19.64943,3419.1,3419.0,0.51796618]
["bitfinex","ETHUSD",1641504442571,2.53943,3419.1,3419.0,0.00170527]
["bitfinex","ETHUSD",1641504442971,2.53943,3419.1,3418.6,0.00397896]
["bitfinex","ETHUSD",1641504443172,0.7314399,3418.9,3418.6,0.00397896]
["bitfinex","ETHUSD",1641504443374,1.83139416,3418.7,3418.6,0.00397896]
["bitfinex","ETHUSD",1641504444170,1.83139416,3418.7,3418.4,0.00511581]
["bitfinex","ETHUSD",1641504444371,1.9135826,3418.8,3418.1,0.00682108]
["bitfinex","ETHUSD",1641504444572,0.73148,3418.6,3418.1,0.00682108]
["bitfinex","ETHUSD",1641504444770,1.0,3418.8,3418.1,0.00682108]
["bitfinex","ETHUSD",1641504444972,2.4747403,3419.0,3418.1,0.00682108]
["bitfinex","ETHUSD",1641504445172,2.4747403,3418.6,3418.1,0.00682108]
["bitfinex","ETHUSD",1641504445571,2.4747403,3418.6,3418.2,1.94210319]
["bitfinex","ETHUSD",1641504445772,2.4747403,3418.6,3418.5,1.09019822]
["bitfinex","ETHUSD",1641504446225,2.4747403,3418.6,3418.5,1.09474561]
["bitfinex","ETHUSD",1641504446420,2.4747403,3418.9,3418.5,9.04474561]
["bitfinex","ETHUSD",1641504446819,2.4747403,3418.9,3418.6,0.00397896]
["bitfinex","ETHUSD",1641504447419,2.4747403,3419.6,3418.7,2.22576767]
["bitfinex","ETHUSD",1641504447620,2.4747403,3419.6,3419.4,1.28611304]
["bitfinex","ETHUSD",1641504447820,0.00113685,3419.5,3419.2,0.73112]
["bitfinex","ETHUSD",1641504448419,0.00113685,3419.5,3418.8,1.46508212]
["bitfinex","ETHUSD",1641504448623,0.00113685,3419.5,3419.2,2.12121271]
["bitfinex","ETHUSD",1641504448820,0.00113685,3419.5,3418.9,2.22804136]
["bitfinex","ETHUSD",1641504449691,0.00113685,3419.5,3419.1,0.73116]
["bitfinex","ETHUSD",1641504450476,2.90113685,3419.5,3419.1,0.73116]
["bitfinex","ETHUSD",1641504451078,2.90113685,3419.5,3419.3,2.14427814]
["bitfinex","ETHUSD",1641504451283,2.90113685,3419.5,3419.1,0.73116]
["bitfinex","ETHUSD",1641504451577,2.4747403,3419.4,3419.1,0.73116]
["bitfinex","ETHUSD",1641504453429,2.4747403,3419.4,3418.9,0.00227369]
["bitfinex","ETHUSD",1641504453829,2.4747403,3419.4,3418.8,0.00284212]
["bitfinex","ETHUSD",1641504454227,0.73127,3419.3,3418.8,0.00284212]
["bitfinex","ETHUSD",1641504454427,0.73127,3419.3,3418.8,2.22144059]
["bitfinex","ETHUSD",1641504454627,1.73127,3419.3,3418.8,2.22144059]
["bitfinex","ETHUSD",1641504454828,0.73127,3419.3,3418.9,0.00227369]
["bitfinex","ETHUSD",1641504455129,2.4747403,3419.2,3418.9,0.00227369]
["bitfinex","ETHUSD",1641504455728,2.4747403,3419.2,3419.1,1.29824628]
["bitfinex","ETHUSD",1641504455928,2.4747403,3419.4,3419.1,1.29824628]
["bitfinex","ETHUSD",1641504456130,2.4747403,3419.4,3419.2,0.73107]
["bitfinex","ETHUSD",1641504457972,2.4747403,3419.4,3419.3,5.32665041]
["bitfinex","ETHUSD",1641504458173,7.715e-05,3419.5,3419.3,12.72665041]
["bitfinex","ETHUSD",1641504458376,1.09783407,3420.0,3419.6,0.7309132]
["bitfinex","ETHUSD",1641504458572,1.09783407,3420.2,3419.7,2.02258431]
["bitfinex","ETHUSD",1641504458773,0.00227369,3419.9,3419.7,2.02258431]
["bitfinex","ETHUSD",1641504459172,0.00170527,3419.8,3419.7,8.17258431]
["bitfinex","ETHUSD",1641504459772,0.00170527,3419.8,3419.7,8.90345431]
["bitfinex","ETHUSD",1641504460575,0.00170527,3419.8,3419.7,9.63434431]
["bitfinex","ETHUSD",1641504462025,0.00170527,3419.8,3419.7,10.65234431]
["bitfinex","ETHUSD",1641504462223,0.00170527,3419.8,3419.7,16.00234431]
["bitfinex","ETHUSD",1641504462423,5.27e-06,3419.8,3419.7,33.11234431]
["bitfinex","ETHUSD",1641504462623,1.09783407,3420.6,3420.1,0.7307087]
["bitfinex","ETHUSD",1641504462827,1.09783407,3420.6,3420.4,0.73072]
["bitfinex","ETHUSD",1641504463025,1.09783407,3420.6,3420.5,4.03862534]
["bitfinex","ETHUSD",1641504463226,1.09783407,3420.8,3420.5,4.03862534]
["bitfinex","ETHUSD",1641504463427,0.00454739,3420.6,3420.5,1.03862534]
["bitfinex","ETHUSD",1641504463726,0.00454739,3420.6,3420.5,2.86588811]
["bitfinex","ETHUSD",1641504464527,0.00454739,3420.6,3420.5,5.1601393]
["bitfinex","ETHUSD",1641504465963,0.00454739,3420.6,3420.5,2.86588811]
["bitfinex","ETHUSD",1641504466566,0.00454739,3420.6,3420.5,3.59660121]
["bitfinex","ETHUSD",1641504467566,0.00454739,3420.6,3420.5,5.2396235]
["bitfinex","ETHUSD",1641504467866,0.00454739,3420.6,3420.5,2.86588811]
["bitfinex","ETHUSD",1641504470209,2.90454739,3420.6,3420.5,2.86588811]
["bitfinex","ETHUSD",1641504477516,2.90454739,3420.6,3420.5,3.15118811]
["bitfinex","ETHUSD",1641504478818,5.37957049,3420.6,3420.5,3.15118811]
["bitfinex","ETHUSD",1641504479017,5.37957049,3420.6,3420.5,9.35118811]
["bitfinex","ETHUSD",1641504479519,2.90454739,3420.6,3420.5,9.35118811]
["bitfinex","ETHUSD",1641504480363,2.90454739,3420.6,3420.5,3.15118811]
["bitfinex","ETHUSD",1641504480965,2.90454739,3420.6,3420.5,6.10118811]
["bitfinex","ETHUSD",1641504481766,2.90454739,3420.6,3420.5,8.31101188]
["bitfinex","ETHUSD",1641504481968,0.37864739,3420.6,3420.5,15.79978811]
["bitfinex","ETHUSD",1641504482167,3.792e-05,3421.4,3420.9,0.73052]
["bitfinex","ETHUSD",1641504482368,3.792e-05,3421.4,3421.0,0.418]
["bitfinex","ETHUSD",1641504482573,0.00397896,3421.3,3421.0,0.7033]
["bitfinex","ETHUSD",1641504482768,0.00397896,3421.3,3421.1,3.72612485]
["bitfinex","ETHUSD",1641504483068,3.792e-05,3421.4,3421.1,4.18315673]
["bitfinex","ETHUSD",1641504483069,0.00341054,3421.2,3421.1,4.18315673]
["bitfinex","ETHUSD",1641504483266,0.00341054,3421.2,3421.1,4.44412485]
["bitfinex","ETHUSD",1641504483516,0.00341054,3421.2,3421.1,4.48405775]
["bitfinex","ETHUSD",1641504483718,0.00341054,3421.2,3421.1,5.90507485]
["bitfinex","ETHUSD",1641504483917,3.8906,3422.8,3421.4,1.42391886]
["bitfinex","ETHUSD",1641504483918,0.00463783,3422.2,3421.4,1.42391886]
["bitfinex","ETHUSD",1641504484116,0.00463783,3422.2,3421.5,0.418]
["bitfinex","ETHUSD",1641504484317,0.00284211,3421.7,3421.5,0.718]
["bitfinex","ETHUSD",1641504484517,0.00284211,3421.7,3421.5,1.05357778]
["bitfinex","ETHUSD",1641504484721,0.00463783,3422.2,3421.8,0.73035]
["bitfinex","ETHUSD",1641504484919,0.00463783,3422.2,3421.8,0.76331047]
["bitfinex","ETHUSD",1641504485122,0.00463783,3422.2,3421.8,18.17331047]
["bitfinex","ETHUSD",1641504485123,0.00511581,3422.1,3421.8,18.17331047]
["bitfinex","ETHUSD",1641504485320,0.00511581,3422.1,3421.9,1.18320273]
["bitfinex","ETHUSD",1641504485519,0.00454738,3422.0,3421.9,1.18320273]
["bitfinex","ETHUSD",1641504485721,0.00454738,3422.0,3421.9,20.37115539]
["bitfinex","ETHUSD",1641504486122,0.00454738,3422.0,3421.9,20.03922273]
["bitfinex","ETHUSD",1641504486123,4.738e-05,3422.0,3421.9,20.03922273]
["bitfinex","ETHUSD",1641504486322,1.09783407,3423.2,3421.9,20.77121004]
["bitfinex","ETHUSD",1641504486522,1.09783407,3423.2,3422.5,17.11]
["bitfinex","ETHUSD",1641504486723,0.00625266,3423.1,3422.6,0.418]
["bitfinex","ETHUSD",1641504486924,1.46773471,3423.4,3422.7,9.59023082]
["bitfinex","ETHUSD",1641504487167,2.22643028,3423.7,3422.7,9.59023082]
["bitfinex","ETHUSD",1641504487168,1.09048567,3423.7,3423.6,1.26915062]
["bitfinex","ETHUSD",1641504487375,1.09048567,3423.7,3423.6,3.33124228]
["bitfinex","ETHUSD",1641504488570,1.46773471,3423.9,3423.6,3.33124228]
["bitfinex","ETHUSD",1641504489071,2.47773198,3423.8,3423.6,3.33124228]
["bitfinex","ETHUSD",1641504489269,2.47773198,3423.8,3423.6,3.61654228]
["bitfinex","ETHUSD",1641504489567,0.00341054,3423.7,3423.6,2.34739166]
["bitfinex","ETHUSD",1641504490068,2.47716355,3423.7,3423.6,2.34739166]
["bitfinex","ETHUSD",1641504490274,2.47716355,3423.7,3423.6,22.40499908]
["bitfinex","ETHUSD",1641504490469,1.35396355,3423.7,3423.6,20.47539166]
["bitfinex","ETHUSD",1641504490672,1.35396355,3423.7,3423.6,2.76539166]
["bitfinex","ETHUSD",1641504490922,0.00463744,3424.5,3423.6,2.76539166]
["bitfinex","ETHUSD",1641504491117,2.21415095,3424.5,3423.6,2.76539166]
["bitfinex","ETHUSD",1641504491317,0.00397897,3424.4,3423.6,2.76539166]
["bitfinex","ETHUSD",1641504491517,0.00397897,3424.4,3423.6,0.7033]
["bitfinex","ETHUSD",1641504491718,0.00341054,3424.3,3423.6,0.2853]
["bitfinex","ETHUSD",1641504491921,0.00341054,3424.3,3423.6,0.0001]
["bitfinex","ETHUSD",1641504491922,0.73023,3424.1,3423.6,0.0001]
["bitfinex","ETHUSD",1641504492117,0.0125958,3423.7,3422.8,0.00170527]
["bitfinex","ETHUSD",1641504492318,0.01274128,3422.9,3422.8,0.00170527]
["bitfinex","ETHUSD",1641504492518,1.60430052,3422.5,3422.1,0.00909477]
["bitfinex","ETHUSD",1641504493022,0.73053,3422.6,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504493218,0.01274128,3422.9,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504493419,0.01274128,3422.9,3421.6,0.01193689]
["bitfinex","ETHUSD",1641504493622,0.01274128,3422.9,3421.5,0.01250531]
["bitfinex","ETHUSD",1641504494019,1.97691417,3422.6,3421.5,0.01250531]
["bitfinex","ETHUSD",1641504494221,1.97691417,3422.6,3421.7,1.46085]
["bitfinex","ETHUSD",1641504494664,1.97691417,3422.6,3421.8,0.01080004]
["bitfinex","ETHUSD",1641504495065,1.97691417,3422.6,3421.8,1.67392727]
["bitfinex","ETHUSD",1641504495265,1.97691417,3422.6,3421.9,0.73046]
["bitfinex","ETHUSD",1641504495466,1.97691417,3422.6,3421.9,0.74069162]
["bitfinex","ETHUSD",1641504495668,1.97691417,3422.6,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504496164,3.44464888,3422.6,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504496664,3.44464888,3422.6,3421.9,0.01023162]
["bitfinex","ETHUSD",1641504497268,1.10060655,3422.3,3421.9,0.74069162]
["bitfinex","ETHUSD",1641504497566,1.10060655,3422.3,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504498626,1.35380655,3422.3,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504498830,1.35380655,3422.3,3421.8,0.01080004]
["bitfinex","ETHUSD",1641504499027,1.35380655,3422.3,3421.6,0.01193689]
["bitfinex","ETHUSD",1641504499028,1.99550655,3422.3,3421.6,0.01193689]
["bitfinex","ETHUSD",1641504499430,0.8949,3422.3,3421.6,2.2199944]
["bitfinex","ETHUSD",1641504499629,1.46773471,3422.2,3421.6,2.2199944]
["bitfinex","ETHUSD",1641504499830,1.46773471,3422.2,3421.7,0.01136847]
["bitfinex","ETHUSD",1641504500532,1.09977892,3422.0,3421.7,0.01136847]
["bitfinex","ETHUSD",1641504501333,1.09977892,3422.0,3421.4,0.73055]
["bitfinex","ETHUSD",1641504501633,1.09977892,3422.0,3421.5,0.01250531]
["bitfinex","ETHUSD",1641504502036,1.09977892,3422.0,3421.6,1.89770037]
["bitfinex","ETHUSD",1641504502470,1.09977892,3422.0,3421.7,0.01136847]
["bitfinex","ETHUSD",1641504502971,2.9,3422.2,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504502972,2.56120892,3422.1,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504503171,1.8408,3422.0,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504503569,1.87213189,3421.9,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504504372,1.09977892,3421.5,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504504573,0.73081,3421.4,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504504771,0.73081,3421.4,3421.0,0.01534743]
["bitfinex","ETHUSD",1641504505572,2.19854261,3421.8,3421.0,0.01534743]
["bitfinex","ETHUSD",1641504505573,1.46773471,3421.6,3421.0,0.01534743]
["bitfinex","ETHUSD",1641504505772,1.46773471,3421.6,3421.2,2.16206981]
["bitfinex","ETHUSD",1641504506046,1.46773471,3421.6,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504506943,1.10069336,3421.6,3421.3,0.01364216]
["bitfinex","ETHUSD",1641504507344,1.10069336,3421.6,3421.3,0.74422216]
["bitfinex","ETHUSD",1641504507545,1.10069336,3421.8,3421.3,0.74422216]
["bitfinex","ETHUSD",1641504507744,1.10069336,3421.8,3421.4,0.01307374]
["bitfinex","ETHUSD",1641504508342,1.10069336,3421.8,3421.5,1.46083]
["bitfinex","ETHUSD",1641504508547,1.10069336,3421.8,3421.6,0.03203805]
["bitfinex","ETHUSD",1641504508745,4.00069336,3422.2,3421.7,2.04517048]
["bitfinex","ETHUSD",1641504508947,4.00069336,3422.2,3421.8,1.70797555]
["bitfinex","ETHUSD",1641504509144,4.00069336,3422.2,3421.8,1.71877559]
["bitfinex","ETHUSD",1641504509344,4.00069336,3422.2,3421.9,0.01023162]
["bitfinex","ETHUSD",1641504509778,2.9,3422.2,3421.9,0.01023162]
["bitfinex","ETHUSD",1641504510383,2.9,3422.2,3421.9,0.74062162]
["bitfinex","ETHUSD",1641504510880,2.37236891,3422.1,3422.0,28.6196632]
["bitfinex","ETHUSD",1641504511082,2.37236891,3422.1,3422.0,29.3376632]
["bitfinex","ETHUSD",1641504511279,0.71166891,3422.1,3422.0,29.3733071]
["bitfinex","ETHUSD",1641504511478,1.10069336,3422.4,3422.1,12.0802]
["bitfinex","ETHUSD",1641504511684,1.10069336,3422.8,3422.3,1.13382956]
["bitfinex","ETHUSD",1641504511877,1.10069336,3422.8,3422.4,1.86662156]
["bitfinex","ETHUSD",1641504512077,1.10069336,3422.8,3422.4,2.60422106]
["bitfinex","ETHUSD",1641504512278,1.10069336,3422.8,3422.5,0.00682108]
["bitfinex","ETHUSD",1641504512480,1.46773471,3423.1,3422.5,0.00682108]
["bitfinex","ETHUSD",1641504512481,1.10069336,3423.1,3422.5,0.00682108]
["bitfinex","ETHUSD",1641504512679,1.10069336,3423.1,3422.3,0.99325903]
["bitfinex","ETHUSD",1641504512884,1.10069336,3423.1,3422.4,0.0073895]
["bitfinex","ETHUSD",1641504513282,2.1970645,3422.9,3422.4,0.7376095]
["bitfinex","ETHUSD",1641504513735,2.1970645,3422.9,3421.9,0.01586717]
["bitfinex","ETHUSD",1641504513739,2.1970645,3422.9,3422.5,0.00682108]
["bitfinex","ETHUSD",1641504514124,2.1970645,3422.9,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504514323,2.2929929,3422.8,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504514726,0.73057,3422.5,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504514923,2.34701752,3422.4,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504515122,0.73057,3422.5,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504515724,1.85038944,3422.1,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504515926,0.73051,3422.7,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504517268,1.79726729,3422.2,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504519675,0.73057,3422.5,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504519873,3.25091493,3423.2,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504519874,1.10069336,3423.3,3422.0,0.0096632]
["bitfinex","ETHUSD",1641504520073,1.10069336,3423.3,3422.1,0.418]
["bitfinex","ETHUSD",1641504520273,1.10069336,3423.3,3422.2,2.22393652]
["bitfinex","ETHUSD",1641504520476,1.10069336,3423.3,3422.2,2.26139365]
["bitfinex","ETHUSD",1641504520672,2.16411482,3423.1,3422.4,2.17028069]
["bitfinex","ETHUSD",1641504520926,1.10069336,3423.3,3422.8,0.73026]
["bitfinex","ETHUSD",1641504521343,1.23889332,3423.9,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504521724,1.96916332,3423.9,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504521923,1.61034665,3423.2,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504526072,1.10069336,3423.0,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504528172,1.61034665,3423.2,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504528424,3.07808136,3423.2,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504529224,1.46773471,3423.1,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504530425,1.46773471,3423.1,3422.4,0.0073895]
["bitfinex","ETHUSD",1641504530627,1.46773471,3423.1,3422.4,2.22918583]
["bitfinex","ETHUSD",1641504530829,1.61034665,3423.2,3422.4,0.0073895]
["bitfinex","ETHUSD",1641504531027,2.22643028,3423.1,3422.5,1.13192914]
["bitfinex","ETHUSD",1641504531226,2.22643028,3423.1,3422.5,1.12510806]
["bitfinex","ETHUSD",1641504531427,2.22643028,3423.1,3422.6,0.00625266]
["bitfinex","ETHUSD",1641504531826,1.10698756,3422.9,3422.6,0.00625266]
["bitfinex","ETHUSD",1641504532278,1.10698756,3422.9,3422.7,1.46054]
["bitfinex","ETHUSD",1641504532583,1.10698756,3422.9,3422.8,0.00511581]
["bitfinex","ETHUSD",1641504532780,3.34738217,3423.0,3422.8,0.00511581]
["bitfinex","ETHUSD",1641504532982,1.10698756,3423.0,3422.8,0.00511581]
["bitfinex","ETHUSD",1641504533782,2.24039461,3423.1,3422.8,0.00511581]
["bitfinex","ETHUSD",1641504533783,3.34738217,3422.9,3422.8,0.00511581]
["bitfinex","ETHUSD",1641504534383,3.34738217,3422.9,3422.8,0.73537581]
["bitfinex","ETHUSD",1641504534583,2.24039461,3422.9,3422.8,0.73537581]
["bitfinex","ETHUSD",1641504535483,3.34738217,3422.9,3422.8,0.73537581]
["bitfinex","ETHUSD",1641504536126,2.24039461,3422.9,3422.8,0.73537581]
["bitfinex","ETHUSD",1641504536927,1.81240903,3422.9,3422.8,0.73537581]
["bitfinex","ETHUSD",1641504537128,2.91939659,3423.0,3422.8,0.73537581]
["bitfinex","ETHUSD",1641504537527,2.91939659,3423.0,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504537926,1.10698756,3423.0,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504538128,1.10698756,3423.2,3422.9,0.00454739]
["bitfinex","ETHUSD",1641504538528,1.10698756,3423.2,3422.9,0.73475739]
["bitfinex","ETHUSD",1641504538928,1.10698756,3423.2,3423.0,0.00397896]
["bitfinex","ETHUSD",1641504539431,1.10698756,3423.2,3423.0,0.73417516]
["bitfinex","ETHUSD",1641504539870,1.10698756,3423.2,3423.1,0.00341054]
["bitfinex","ETHUSD",1641504541573,4.37598342,3423.3,3423.1,0.73362054]
["bitfinex","ETHUSD",1641504541978,4.37598342,3423.3,3423.2,0.00284211]
["bitfinex","ETHUSD",1641504542978,2.9,3423.3,3423.2,0.00284211]
["bitfinex","ETHUSD",1641504545227,2.9,3423.3,3423.2,9.60284211]
["bitfinex","ETHUSD",1641504545425,2.9,3423.3,3423.2,10.02084211]
["bitfinex","ETHUSD",1641504545626,2.9,3423.3,3423.2,0.42084211]
["bitfinex","ETHUSD",1641504546224,2.9,3423.3,3423.2,7.92084211]
["bitfinex","ETHUSD",1641504546425,2.9,3423.3,3423.2,0.42084211]
["bitfinex","ETHUSD",1641504547276,2.9,3423.3,3423.2,1.52498127]
["bitfinex","ETHUSD",1641504548574,2.9,3423.3,3423.2,0.42084211]
["bitfinex","ETHUSD",1641504554772,2.9,3423.3,3423.2,0.72084211]
["bitfinex","ETHUSD",1641504555171,2.9,3423.3,3423.2,5.67084211]
["bitfinex","ETHUSD",1641504556377,2.9,3423.3,3423.2,22.81730733]
["bitfinex","ETHUSD",1641504556577,2.9,3423.3,3423.2,23.66933818]
["bitfinex","ETHUSD",1641504556775,2.9,3423.3,3423.2,23.63287296]
["bitfinex","ETHUSD",1641504556977,0.00467231,3423.9,3423.4,0.72997]
["bitfinex","ETHUSD",1641504557176,1.11210062,3424.1,3423.6,3.24871726]
["bitfinex","ETHUSD",1641504557376,1.11210062,3424.1,3423.7,0.418]
["bitfinex","ETHUSD",1641504557778,1.11210062,3424.1,3423.7,0.718]
["bitfinex","ETHUSD",1641504557976,1.53261529,3424.3,3423.7,0.718]
["bitfinex","ETHUSD",1641504557977,0.05663187,3424.3,3423.7,0.718]
["bitfinex","ETHUSD",1641504558466,0.00284212,3424.2,3423.8,0.72995]
["bitfinex","ETHUSD",1641504558662,0.00284212,3424.2,3423.9,1.877898]
["bitfinex","ETHUSD",1641504558866,0.0022737,3424.1,3423.9,1.14795]
["bitfinex","ETHUSD",1641504559265,0.00170527,3424.0,3423.9,1.14795]
["bitfinex","ETHUSD",1641504559664,0.00170527,3424.0,3423.9,1.87792]
["bitfinex","ETHUSD",1641504559863,0.00170527,3424.0,3423.6,3.24871726]
["bitfinex","ETHUSD",1641504560064,0.00170527,3424.0,3423.6,4.42435941]
["bitfinex","ETHUSD",1641504560266,0.00113685,3423.9,3423.6,4.42435941]
["bitfinex","ETHUSD",1641504560664,0.0022737,3424.1,3423.6,4.42435941]
["bitfinex","ETHUSD",1641504561063,1.11380589,3424.0,3423.6,3.24871726]
["bitfinex","ETHUSD",1641504561263,1.11380589,3424.0,3423.6,0.7300959]
["bitfinex","ETHUSD",1641504561465,0.00113685,3423.9,3423.6,0.7300959]
["bitfinex","ETHUSD",1641504561863,0.00113685,3423.9,3423.5,1.46136684]
["bitfinex","ETHUSD",1641504562063,1.11210062,3423.7,3423.5,1.46136684]
["bitfinex","ETHUSD",1641504562277,1.11210062,3423.7,3423.6,9.2206494]
["bitfinex","ETHUSD",1641504562480,0.00113685,3423.9,3423.8,17.11]
["bitfinex","ETHUSD",1641504562681,4.25902027,3424.0,3423.9,9.7]
["bitfinex","ETHUSD",1641504562979,2.9,3424.0,3423.9,17.528]
["bitfinex","ETHUSD",1641504563377,2.74758906,3424.0,3423.9,17.528]
["bitfinex","ETHUSD",1641504563777,2.22643028,3424.6,3423.9,18.528]
["bitfinex","ETHUSD",1641504563979,2.17643028,3424.6,3424.0,1.45981]
["bitfinex","ETHUSD",1641504564177,0.00341054,3424.5,3424.2,0.7299]
["bitfinex","ETHUSD",1641504564378,0.00341054,3424.5,3424.2,1.4479]
["bitfinex","ETHUSD",1641504564579,0.00284212,3424.4,3424.3,0.7299]
["bitfinex","ETHUSD",1641504564778,0.00284212,3424.4,3424.3,1.1479]
["bitfinex","ETHUSD",1641504567227,0.00284212,3424.4,3424.3,0.418]
["bitfinex","ETHUSD",1641504568026,0.00284212,3424.4,3424.2,1.45979]
["bitfinex","ETHUSD",1641504568231,0.00284212,3424.4,3424.0,1.18034818]
["bitfinex","ETHUSD",1641504568528,0.00284212,3424.4,3424.0,4.818e-05]
["bitfinex","ETHUSD",1641504568529,0.00227369,3424.3,3424.0,4.818e-05]
["bitfinex","ETHUSD",1641504568731,0.0128705,3424.1,3424.0,4.818e-05]
["bitfinex","ETHUSD",1641504568927,4.1807705,3424.1,3424.0,4.818e-05]
["bitfinex","ETHUSD",1641504569129,4.18190735,3424.1,3423.6,0.05662972]
["bitfinex","ETHUSD",1641504569329,4.18190735,3424.1,3423.5,0.00113684]
["bitfinex","ETHUSD",1641504569528,4.18190735,3424.1,3422.9,0.73029]
["bitfinex","ETHUSD",1641504569529,4.18190735,3424.1,3423.7,0.00113684]
["bitfinex","ETHUSD",1641504569783,1.7303249,3424.0,3423.3,0.05663031]
["bitfinex","ETHUSD",1641504569981,1.7303249,3424.0,3423.4,0.00284212]
["bitfinex","ETHUSD",1641504569982,0.7303249,3424.0,3423.4,0.00284212]
["bitfinex","ETHUSD",1641504570185,2.12197237,3423.9,3423.4,0.00284212]
["bitfinex","ETHUSD",1641504570681,3.12197237,3423.9,3423.4,0.00284212]
["bitfinex","ETHUSD",1641504570886,2.12197237,3423.9,3423.4,0.00284212]
["bitfinex","ETHUSD",1641504571085,3.12197237,3423.9,3423.4,0.00284212]
["bitfinex","ETHUSD",1641504571784,2.12197237,3423.9,3423.0,0.00511581]
["bitfinex","ETHUSD",1641504571984,1.48403133,3423.8,3423.0,0.00511581]
["bitfinex","ETHUSD",1641504572185,1.48403133,3423.8,3422.9,0.00568424]
["bitfinex","ETHUSD",1641504572686,1.48403133,3423.8,3422.9,0.73589424]
["bitfinex","ETHUSD",1641504572884,2.12197237,3423.9,3422.9,2.21855572]
["bitfinex","ETHUSD",1641504572885,1.11298673,3423.7,3422.9,2.21855572]
["bitfinex","ETHUSD",1641504573085,1.11298673,3423.7,3423.0,0.00511581]
["bitfinex","ETHUSD",1641504573429,1.11298673,3423.7,3423.0,1.46556581]
["bitfinex","ETHUSD",1641504573724,1.11298673,3423.7,3423.1,0.73474749]
["bitfinex","ETHUSD",1641504574124,1.11298673,3423.7,3423.2,0.00397896]
["bitfinex","ETHUSD",1641504574526,1.11298673,3423.7,3423.4,1.06833508]
["bitfinex","ETHUSD",1641504574728,1.11298673,3423.7,3423.5,0.03669767]
["bitfinex","ETHUSD",1641504574925,1.11298673,3423.7,3423.5,0.00227369]
["bitfinex","ETHUSD",1641504575126,1.11412358,3424.1,3423.6,5.60170527]
["bitfinex","ETHUSD",1641504575329,2.83608171,3424.1,3423.6,5.6]
["bitfinex","ETHUSD",1641504575526,2.83608171,3424.1,3423.8,0.73004]
["bitfinex","ETHUSD",1641504575729,2.83608171,3424.1,3423.8,1.26009]
["bitfinex","ETHUSD",1641504575929,2.83608171,3424.1,3423.9,0.7300458]
["bitfinex","ETHUSD",1641504576126,1.11412358,3424.1,3423.9,0.7300458]
["bitfinex","ETHUSD",1641504576325,0.00113685,3424.1,3423.9,0.7300458]
["bitfinex","ETHUSD",1641504576526,0.00113685,3424.1,3423.9,1.95299062]
["bitfinex","ETHUSD",1641504577214,0.00113685,3424.1,3423.9,3.65060495]
["bitfinex","ETHUSD",1641504578811,1.11412358,3424.1,3424.0,11.468]
["bitfinex","ETHUSD",1641504579017,1.11412358,3424.1,3424.0,29.21273158]
["bitfinex","ETHUSD",1641504579209,1.11412358,3424.1,3424.0,29.178]
["bitfinex","ETHUSD",1641504579812,0.00113685,3424.1,3424.0,29.178]
["bitfinex","ETHUSD",1641504580412,0.00113685,3424.1,3424.0,12.068]
["bitfinex","ETHUSD",1641504581029,0.00113685,3424.1,3424.0,14.88314751]
["bitfinex","ETHUSD",1641504581628,0.00113685,3424.1,3424.0,3.83314751]
["bitfinex","ETHUSD",1641504581827,0.00113685,3424.1,3424.0,2.35048603]
["bitfinex","ETHUSD",1641504582629,0.00113685,3424.1,3424.0,1.018]
["bitfinex","ETHUSD",1641504582832,0.00113685,3424.1,3424.0,8.468]
["bitfinex","ETHUSD",1641504583030,0.00113685,3424.1,3424.0,8.168]
["bitfinex","ETHUSD",1641504583230,0.00113685,3424.1,3424.0,8.468]
["bitfinex","ETHUSD",1641504584434,0.00113685,3424.1,3424.0,43.26102961]
["bitfinex","ETHUSD",1641504584683,1.92927356,3424.8,3424.0,65.59702961]
["bitfinex","ETHUSD",1641504584885,1.92927356,3424.8,3424.4,0.72975]
["bitfinex","ETHUSD",1641504585082,0.00341054,3424.7,3424.6,17.11]
["bitfinex","ETHUSD",1641504585282,0.00341054,3424.7,3424.6,17.528]
["bitfinex","ETHUSD",1641504585481,0.00341054,3424.7,3424.6,18.128]
["bitfinex","ETHUSD",1641504586082,0.00341054,3424.7,3424.6,18.85775]
["bitfinex","ETHUSD",1641504587084,0.00341054,3424.7,3424.6,19.05775]
["bitfinex","ETHUSD",1641504588528,0.6820268,3424.9,3424.6,19.05775]
["bitfinex","ETHUSD",1641504588729,0.6820268,3424.9,3424.8,0.72973]
["bitfinex","ETHUSD",1641504588926,0.6820268,3424.9,3424.8,3.35071092]
["bitfinex","ETHUSD",1641504589134,0.68316364,3424.9,3424.8,3.65071092]
["bitfinex","ETHUSD",1641504589328,0.68316364,3424.9,3424.8,3.99047764]
["bitfinex","ETHUSD",1641504589630,0.68316364,3424.9,3424.8,1.74773]
["bitfinex","ETHUSD",1641504592028,0.68316364,3424.9,3424.8,18.85773]
["bitfinex","ETHUSD",1641504592879,0.68316364,3424.9,3424.8,1.74773]
["bitfinex","ETHUSD",1641504594679,0.68316364,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504595925,0.68316364,3424.9,3424.8,18.128]
["bitfinex","ETHUSD",1641504596528,0.68316364,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504596930,2.46540216,3424.9,3424.8,2.46054848]
["bitfinex","ETHUSD",1641504597627,2.46540216,3424.9,3424.8,3.91988848]
["bitfinex","ETHUSD",1641504598028,2.46540216,3424.9,3424.8,2.47734]
["bitfinex","ETHUSD",1641504599677,2.46540216,3424.9,3424.8,2.51367281]
["bitfinex","ETHUSD",1641504600480,2.46540216,3424.9,3424.8,22.7383902]
["bitfinex","ETHUSD",1641504600680,2.46540216,3424.9,3424.8,21.06622129]
["bitfinex","ETHUSD",1641504600985,2.46540216,3424.9,3424.8,21.02988848]
["bitfinex","ETHUSD",1641504601179,2.46540216,3424.9,3424.8,3.91988848]
["bitfinex","ETHUSD",1641504601580,2.46540216,3424.9,3424.8,2.46054848]
["bitfinex","ETHUSD",1641504601987,2.46540216,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504604246,2.46540216,3424.9,3424.8,18.128]
["bitfinex","ETHUSD",1641504604443,2.46540216,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504605347,2.46426532,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504605744,2.21893909,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504605943,2.22007593,3424.9,3424.8,1.018]
["bitfinex","ETHUSD",1641504606547,2.22007593,3424.9,3424.8,2.46054848]
["bitfinex","ETHUSD",1641504607581,2.22007593,3424.9,3424.8,5.96054848]
["bitfinex","ETHUSD",1641504607779,2.22007593,3424.9,3424.8,2.46054848]
["bitfinex","ETHUSD",1641504608580,2.20127593,3424.9,3424.8,24.27054848]
["bitfinex","ETHUSD",1641504608785,2.07437593,3424.9,3424.8,25.82257933]
["bitfinex","ETHUSD",1641504608981,2.05087593,3424.9,3424.8,25.89376672]
["bitfinex","ETHUSD",1641504609184,1.4887373,3425.6,3424.9,11.5]
["bitfinex","ETHUSD",1641504609185,1.4793373,3425.6,3424.9,11.5]
["bitfinex","ETHUSD",1641504609387,1.4793373,3425.6,3425.2,0.72955]
["bitfinex","ETHUSD",1641504609582,1.4793373,3425.6,3425.4,17.11]
["bitfinex","ETHUSD",1641504609785,2.22597346,3425.9,3425.5,6.368]
["bitfinex","ETHUSD",1641504609986,2.22597346,3425.9,3425.6,0.9095]
["bitfinex","ETHUSD",1641504610183,6.25695821,3426.0,3425.7,17.828]
["bitfinex","ETHUSD",1641504610184,0.00511582,3425.8,3425.7,17.828]
["bitfinex","ETHUSD",1641504610383,1.582e-05,3425.8,3425.7,17.828]
["bitfinex","ETHUSD",1641504610583,0.00568424,3425.9,3425.7,18.828]
["bitfinex","ETHUSD",1641504610784,0.00574245,3426.0,3425.8,11.5]
["bitfinex","ETHUSD",1641504611043,3.6458,3427.8,3426.2,17.11]
["bitfinex","ETHUSD",1641504611243,2.22397682,3427.3,3426.4,17.11]
["bitfinex","ETHUSD",1641504611440,3.6458,3427.8,3426.6,17.11]
["bitfinex","ETHUSD",1641504611642,4.91761761,3427.4,3426.7,17.528]
["bitfinex","ETHUSD",1641504611840,4.91761761,3427.4,3426.8,2.09097252]
["bitfinex","ETHUSD",1641504612042,0.63543734,3426.9,3426.8,2.50897252]
["bitfinex","ETHUSD",1641504612240,0.63543734,3426.9,3426.8,19.61897252]
["bitfinex","ETHUSD",1641504612441,0.63543734,3426.9,3426.8,20.91897252]
["bitfinex","ETHUSD",1641504612644,0.19657124,3426.9,3426.8,2.80897252]
["bitfinex","ETHUSD",1641504612842,0.19657124,3426.9,3426.8,0.418]
["bitfinex","ETHUSD",1641504613940,0.19657124,3426.9,3426.8,2.20241223]
["bitfinex","ETHUSD",1641504614340,0.92045394,3426.9,3426.8,2.20241223]
["bitfinex","ETHUSD",1641504614783,0.92045394,3426.9,3426.8,0.418]
["bitfinex","ETHUSD",1641504616181,0.92045394,3426.9,3426.8,0.718]
["bitfinex","ETHUSD",1641504616380,0.92045394,3426.9,3426.8,17.828]
["bitfinex","ETHUSD",1641504616580,0.92045394,3426.9,3426.8,3.07656877]
["bitfinex","ETHUSD",1641504617385,0.92045394,3426.9,3426.8,8.17656877]
["bitfinex","ETHUSD",1641504617583,0.92045394,3426.9,3426.8,25.28656877]
["bitfinex","ETHUSD",1641504617785,0.92045394,3426.9,3426.8,20.18656877]
["bitfinex","ETHUSD",1641504618436,0.92045394,3426.9,3426.8,20.38656877]
["bitfinex","ETHUSD",1641504618933,0.92045394,3426.9,3426.8,20.4165762]
["bitfinex","ETHUSD",1641504619134,0.92045394,3426.9,3426.8,20.42308372]
["bitfinex","ETHUSD",1641504620135,3.6458,3427.8,3427.7,1.08646156]
["bitfinex","ETHUSD",1641504620344,0.04658946,3427.8,3427.7,1.08646156]
["bitfinex","ETHUSD",1641504621336,0.04658946,3427.8,3427.7,2.79501771]
["bitfinex","ETHUSD",1641504621537,0.04658946,3427.8,3427.7,20.62301771]
["bitfinex","ETHUSD",1641504623426,9.372e-05,3428.4,3428.0,0.72901]
["bitfinex","ETHUSD",1641504623627,9.372e-05,3428.4,3428.2,0.03275309]
["bitfinex","ETHUSD",1641504623827,9.372e-05,3428.4,3428.3,0.418]
["bitfinex","ETHUSD",1641504624026,9.372e-05,3428.4,3428.3,17.528]
["bitfinex","ETHUSD",1641504624225,0.00920431,3428.4,3428.3,18.08003085]
["bitfinex","ETHUSD",1641504624429,0.00911059,3428.4,3428.3,26.58003085]
["bitfinex","ETHUSD",1641504624626,0.00911059,3428.4,3428.3,26.88003085]
["bitfinex","ETHUSD",1641504624828,0.00911059,3428.4,3428.3,27.18003085]
["bitfinex","ETHUSD",1641504625027,0.05936164,3428.9,3428.8,1.18692753]
["bitfinex","ETHUSD",1641504625227,0.05936164,3428.9,3428.8,1.60492753]
["bitfinex","ETHUSD",1641504625427,0.05936164,3428.9,3428.8,0.418]
["bitfinex","ETHUSD",1641504625827,0.05936164,3428.9,3428.4,1.45786]
["bitfinex","ETHUSD",1641504626240,0.00227369,3428.8,3428.4,1.45786]
["bitfinex","ETHUSD",1641504626437,0.00227369,3428.8,3428.4,0.2]
["bitfinex","ETHUSD",1641504626635,0.00170527,3428.7,3428.4,0.2]
["bitfinex","ETHUSD",1641504627036,0.00113684,3428.6,3428.4,0.2]
["bitfinex","ETHUSD",1641504627234,2.32235496,3428.9,3428.4,0.2]
["bitfinex","ETHUSD",1641504627437,0.01049848,3428.9,3428.4,0.2]
["bitfinex","ETHUSD",1641504627635,0.00113685,3428.8,3428.4,0.2]
["bitfinex","ETHUSD",1641504628238,1.45942985,3428.5,3428.4,0.2]
["bitfinex","ETHUSD",1641504628637,1.45942985,3428.5,3428.4,0.20113684]
["bitfinex","ETHUSD",1641504629036,1.45942985,3428.5,3428.4,0.23735363]
["bitfinex","ETHUSD",1641504632683,1.11158196,3428.5,3428.4,0.23735363]
["bitfinex","ETHUSD",1641504635739,1.10440392,3428.5,3428.4,0.23735363]
["bitfinex","ETHUSD",1641504636338,0.79589478,3428.5,3428.4,0.23735363]
["bitfinex","ETHUSD",1641504640788,0.00113685,3428.8,3428.4,0.23735363]
["bitfinex","ETHUSD",1641504641829,0.00113685,3428.8,3428.5,0.72909]
["bitfinex","ETHUSD",1641504642829,0.00113685,3428.8,3428.5,1.02909]
["bitfinex","ETHUSD",1641504643832,0.00113685,3428.8,3428.5,0.72909]
["bitfinex","ETHUSD",1641504647586,0.00113685,3428.8,3428.4,0.23735363]
["bitfinex","ETHUSD",1641504649438,0.00113685,3428.8,3428.5,0.72912]
["bitfinex","ETHUSD",1641504652298,0.00088672,3428.7,3428.5,0.72912]
["bitfinex","ETHUSD",1641504653492,0.00148373,3428.8,3428.6,0.7289924]
["bitfinex","ETHUSD",1641504654095,0.00148373,3428.8,3428.6,1.0289924]
["bitfinex","ETHUSD",1641504654298,0.00148373,3428.8,3428.6,0.7289924]
["bitfinex","ETHUSD",1641504655698,0.00148373,3428.8,3428.7,10.33583855]
["bitfinex","ETHUSD",1641504655936,0.00148373,3428.8,3428.7,18.08003085]
["bitfinex","ETHUSD",1641504656136,0.00148373,3428.8,3428.7,19.08003085]
["bitfinex","ETHUSD",1641504656336,0.66669529,3428.8,3428.7,19.08003085]
["bitfinex","ETHUSD",1641504657638,0.66555844,3428.8,3428.7,21.33109936]
["bitfinex","ETHUSD",1641504657838,0.66555844,3428.8,3428.7,21.40818083]
["bitfinex","ETHUSD",1641504658042,0.66555844,3428.8,3428.7,21.4009796]
["bitfinex","ETHUSD",1641504660089,0.66555844,3428.8,3428.7,21.43715441]
["bitfinex","ETHUSD",1641504660789,0.66555844,3428.8,3428.7,3.32715441]
["bitfinex","ETHUSD",1641504661389,0.66555844,3428.8,3428.7,2.74240925]
["bitfinex","ETHUSD",1641504661792,0.66555844,3428.8,3428.7,0.49134074]
["bitfinex","ETHUSD",1641504661995,0.66555844,3428.8,3428.7,0.52949013]
["bitfinex","ETHUSD",1641504662991,0.66555844,3428.8,3428.7,5.02949013]
["bitfinex","ETHUSD",1641504663190,0.66521156,3428.8,3428.7,4.72949013]
["bitfinex","ETHUSD",1641504663431,0.66521156,3428.8,3428.7,0.82949013]
["bitfinex","ETHUSD",1641504663832,0.66521156,3428.8,3428.7,0.52949013]
["bitfinex","ETHUSD",1641504664033,0.66521156,3428.8,3428.7,0.82949013]
["bitfinex","ETHUSD",1641504665635,0.66521156,3428.8,3428.7,2.28730013]
["bitfinex","ETHUSD",1641504665834,0.66521156,3428.8,3428.7,6.33730013]
["bitfinex","ETHUSD",1641504666839,0.66521156,3428.8,3428.7,4.53836864]
["bitfinex","ETHUSD",1641504667496,0.66521156,3428.8,3428.7,25.65949644]
["bitfinex","ETHUSD",1641504669196,0.01049848,3428.9,3428.7,24.65949644]
["bitfinex","ETHUSD",1641504669395,0.01049848,3428.9,3428.8,28.67591382]
["bitfinex","ETHUSD",1641504669598,1.09505088,3429.6,3429.1,2.1862]
["bitfinex","ETHUSD",1641504669799,1.09505088,3429.6,3429.2,19.87982183]
["bitfinex","ETHUSD",1641504669996,1.09505088,3429.6,3429.3,17.6950248]
["bitfinex","ETHUSD",1641504670199,1.09505088,3429.6,3429.4,2.65687576]
["bitfinex","ETHUSD",1641504670397,1.09505088,3429.6,3429.5,3.8540072]
["bitfinex","ETHUSD",1641504670597,3.61432746,3430.1,3429.5,3.8540072]
["bitfinex","ETHUSD",1641504670598,0.94980905,3430.0,3429.5,4.5720072]
["bitfinex","ETHUSD",1641504670798,0.94980905,3430.0,3429.7,2.1860959]
["bitfinex","ETHUSD",1641504671037,0.94980905,3430.0,3429.8,0.03421183]
["bitfinex","ETHUSD",1641504671441,0.19030905,3430.0,3429.9,29.028]
["bitfinex","ETHUSD",1641504671639,0.19030905,3430.0,3429.9,36.00948803]
["bitfinex","ETHUSD",1641504671838,0.19826698,3430.0,3429.9,37.73819803]
["bitfinex","ETHUSD",1641504672140,2.18919535,3430.5,3430.1,11.4]
["bitfinex","ETHUSD",1641504672341,2.18919535,3430.5,3430.3,17.14537246]
["bitfinex","ETHUSD",1641504672540,2.18919535,3430.5,3430.4,28.66163314]
["bitfinex","ETHUSD",1641504672740,2.18919535,3430.9,3430.8,1.89502197]
["bitfinex","ETHUSD",1641504672938,2.18919535,3430.9,3430.8,2.89917634]
["bitfinex","ETHUSD",1641504673141,2.18919535,3430.9,3430.8,2.05055437]
["bitfinex","ETHUSD",1641504673337,2.18919535,3430.9,3430.8,2.35055437]
["bitfinex","ETHUSD",1641504673538,2.18919535,3430.9,3430.8,19.46055437]
["bitfinex","ETHUSD",1641504674138,2.18919535,3430.9,3430.8,21.65226202]
["bitfinex","ETHUSD",1641504674338,4.00889467,3431.6,3430.8,4.54226202]
["bitfinex","ETHUSD",1641504674538,4.00889467,3431.6,3430.9,4.22844]
["bitfinex","ETHUSD",1641504674791,4.00889467,3431.6,3430.9,4.64644]
["bitfinex","ETHUSD",1641504674997,0.68771104,3431.0,3430.9,4.64644]
["bitfinex","ETHUSD",1641504675190,0.68771104,3431.0,3430.9,1.14644]
["bitfinex","ETHUSD",1641504675592,0.68771104,3431.0,3430.9,0.418]
["bitfinex","ETHUSD",1641504676292,2.60223159,3431.0,3430.9,0.45516593]
["bitfinex","ETHUSD",1641504676691,2.60026545,3431.0,3430.9,0.45516593]
["bitfinex","ETHUSD",1641504677094,2.60026545,3431.0,3430.9,0.65516593]
["bitfinex","ETHUSD",1641504677794,0.6857449,3431.0,3430.9,0.65516593]
["bitfinex","ETHUSD",1641504678193,0.6857449,3431.0,3430.9,0.99094039]
["bitfinex","ETHUSD",1641504678845,0.6857449,3431.0,3430.9,7.65354884]
["bitfinex","ETHUSD",1641504679045,0.6857449,3431.0,3430.9,8.65354884]
["bitfinex","ETHUSD",1641504679243,0.6857449,3431.0,3430.9,26.21796388]
["bitfinex","ETHUSD",1641504679444,0.6857449,3431.0,3430.9,26.50656388]
["bitfinex","ETHUSD",1641504680048,0.6857449,3431.0,3430.9,4.94656388]
["bitfinex","ETHUSD",1641504680246,0.6857449,3431.0,3430.9,4.64656388]
["bitfinex","ETHUSD",1641504680446,0.6857449,3431.0,3430.9,6.81002215]
["bitfinex","ETHUSD",1641504680746,0.6857449,3431.0,3430.9,23.92002215]
["bitfinex","ETHUSD",1641504680945,0.6857449,3431.0,3430.9,21.74659866]
["bitfinex","ETHUSD",1641504681648,0.6857449,3431.0,3430.9,4.63659866]
["bitfinex","ETHUSD",1641504682046,0.6857449,3431.0,3430.9,6.72352229]
["bitfinex","ETHUSD",1641504682290,0.6857449,3431.0,3430.9,4.63659866]
["bitfinex","ETHUSD",1641504682489,0.6857449,3431.0,3430.9,6.77029897]
["bitfinex","ETHUSD",1641504682694,0.6857449,3431.0,3430.9,4.1246407]
["bitfinex","ETHUSD",1641504683488,0.6857449,3431.0,3430.9,4.4246407]
["bitfinex","ETHUSD",1641504683689,0.6857449,3431.0,3430.9,7.5246407]
["bitfinex","ETHUSD",1641504683892,0.6857449,3431.0,3430.9,4.4246407]
["bitfinex","ETHUSD",1641504684089,0.6857449,3431.0,3430.9,2.29094039]
["bitfinex","ETHUSD",1641504684491,0.6857449,3431.0,3430.9,1.99094039]
["bitfinex","ETHUSD",1641504684690,0.6857449,3431.0,3430.9,22.04659866]
["bitfinex","ETHUSD",1641504685691,0.6857449,3431.0,3430.9,4.93659866]
["bitfinex","ETHUSD",1641504686139,0.6857449,3431.0,3430.9,25.29867531]
["bitfinex","ETHUSD",1641504686339,0.6857449,3431.0,3430.9,6.08746988]
["bitfinex","ETHUSD",1641504686540,0.6857449,3431.0,3430.9,8.48904711]
["bitfinex","ETHUSD",1641504686743,0.6857449,3431.0,3430.9,6.08746988]
["bitfinex","ETHUSD",1641504686945,0.6857449,3431.0,3430.9,25.30257675]
["bitfinex","ETHUSD",1641504687140,0.6857449,3431.0,3430.9,22.65691848]
["bitfinex","ETHUSD",1641504687351,0.6857449,3431.0,3430.9,5.54691848]
["bitfinex","ETHUSD",1641504687541,0.6857449,3431.0,3430.9,3.44181161]
["bitfinex","ETHUSD",1641504687944,0.6857449,3431.0,3430.9,6.08746988]
["bitfinex","ETHUSD",1641504688542,0.6857449,3431.0,3430.9,3.44181161]
["bitfinex","ETHUSD",1641504690509,0.6857449,3431.0,3430.9,1.99094039]
["bitfinex","ETHUSD",1641504690904,0.6857449,3431.0,3430.9,0.99094039]
["bitfinex","ETHUSD",1641504693306,0.6857449,3431.0,3430.9,2.44181161]
["bitfinex","ETHUSD",1641504693540,0.6857449,3431.0,3430.9,3.44181161]
["bitfinex","ETHUSD",1641504693939,0.6857449,3431.0,3430.9,1.99094039]
["bitfinex","ETHUSD",1641504694943,0.6857449,3431.0,3430.9,2.29094039]
["bitfinex","ETHUSD",1641504696743,0.6857449,3431.0,3430.9,1.99094039]
["bitfinex","ETHUSD",1641504697192,0.6857449,3431.0,3430.9,3.44181161]
["bitfinex","ETHUSD",1641504697593,0.6857449,3431.0,3430.9,3.47882661]
["bitfinex","ETHUSD",1641504698694,0.6857449,3431.0,3430.9,2.02795539]
["bitfinex","ETHUSD",1641504698894,0.6857449,3431.0,3430.9,1.02795539]
["bitfinex","ETHUSD",1641504699096,0.6857449,3431.0,3430.9,2.02795539]
["bitfinex","ETHUSD",1641504699293,0.6857449,3431.0,3430.9,3.14721514]
["bitfinex","ETHUSD",1641504699493,0.6857449,3431.0,3430.9,8.64721514]
["bitfinex","ETHUSD",1641504699694,0.6857449,3431.0,3430.9,10.09720431]
["bitfinex","ETHUSD",1641504699894,0.6857449,3431.0,3430.9,27.50720431]
["bitfinex","ETHUSD",1641504700295,0.6857449,3431.0,3430.9,27.47018931]
["bitfinex","ETHUSD",1641504700495,0.53365858,3431.0,3430.9,22.97018931]
["bitfinex","ETHUSD",1641504700695,0.53365858,3431.0,3430.9,5.13859014]
["bitfinex","ETHUSD",1641504700957,0.53365858,3431.0,3430.9,7.78424841]
["bitfinex","ETHUSD",1641504701347,0.53365858,3431.0,3430.9,5.66498866]
["bitfinex","ETHUSD",1641504702045,0.53365858,3431.0,3430.9,5.24698866]
["bitfinex","ETHUSD",1641504702450,0.53365858,3431.0,3430.9,2.60133039]
["bitfinex","ETHUSD",1641504704447,0.48365858,3431.0,3430.9,2.60133039]
["bitfinex","ETHUSD",1641504704902,0.47797434,3431.0,3430.9,2.60133039]
["bitfinex","ETHUSD",1641504706505,0.47797434,3431.0,3430.9,3.44997101]
["bitfinex","ETHUSD",1641504706706,0.47797434,3431.0,3430.9,1.72158101]
["bitfinex","ETHUSD",1641504707705,0.47797434,3431.0,3430.9,0.27294039]
["bitfinex","ETHUSD",1641504708843,0.47797434,3431.0,3430.9,4.039e-05]
["bitfinex","ETHUSD",1641504709040,0.4902408,3431.0,3430.2,1.44864062]
["bitfinex","ETHUSD",1641504709240,0.4902408,3431.0,3430.0,4.82936944]
["bitfinex","ETHUSD",1641504709440,0.00511581,3430.9,3430.0,4.82936944]
["bitfinex","ETHUSD",1641504709639,1.45763,3430.8,3430.0,4.82936944]
["bitfinex","ETHUSD",1641504709840,0.73337739,3430.8,3430.0,4.82936944]
["bitfinex","ETHUSD",1641504710042,0.00397896,3430.7,3430.0,4.82936944]
["bitfinex","ETHUSD",1641504710240,1.8765487,3430.2,3430.0,4.82936944]
["bitfinex","ETHUSD",1641504710442,2.7871487,3430.2,3430.1,0.2844]
["bitfinex","ETHUSD",1641504710844,2.78828555,3430.2,3430.1,0.2844]
["bitfinex","ETHUSD",1641504712043,2.9117233,3430.2,3430.1,0.2844]
["bitfinex","ETHUSD",1641504713800,2.9117233,3430.2,3429.8,0.2844]
["bitfinex","ETHUSD",1641504715103,0.12343775,3430.1,3429.8,0.2844]
["bitfinex","ETHUSD",1641504715701,0.12343775,3430.1,3428.6,3.71057939]
["bitfinex","ETHUSD",1641504715702,11.5,3430.0,3428.6,3.71057939]
["bitfinex","ETHUSD",1641504715957,2.15932706,3429.9,3429.8,0.03459206]
["bitfinex","ETHUSD",1641504716156,2.15932706,3429.9,3428.8,0.00682108]
["bitfinex","ETHUSD",1641504716157,3.15932706,3429.9,3428.8,0.00682108]
["bitfinex","ETHUSD",1641504716366,2.15932706,3429.9,3428.8,0.00682108]
["bitfinex","ETHUSD",1641504716556,0.72913,3429.4,3428.8,0.00682108]
["bitfinex","ETHUSD",1641504716756,1.89393,3429.4,3428.8,0.00682108]
["bitfinex","ETHUSD",1641504716958,1.95115569,3429.0,3428.8,0.00682108]
["bitfinex","ETHUSD",1641504717355,1.95115569,3429.0,3428.2,1.39805083]
["bitfinex","ETHUSD",1641504717356,1.95115569,3429.0,3428.4,0.00909477]
["bitfinex","ETHUSD",1641504717556,1.95115569,3429.0,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504717756,2.2668419,3428.9,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504718158,2.12640321,3428.9,3428.8,0.2]
["bitfinex","ETHUSD",1641504718356,0.12343775,3428.9,3428.8,0.2]
["bitfinex","ETHUSD",1641504719555,1.95115569,3429.0,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504719999,2.1576851,3428.9,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504720198,1.95115569,3429.0,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504720600,5.2471,3429.6,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504720601,2.31565704,3429.5,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504720803,3.7888,3429.6,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504721003,2.15305254,3429.5,3428.3,0.0096632]
["bitfinex","ETHUSD",1641504721601,2.15305254,3429.5,3428.2,2.67606003]
["bitfinex","ETHUSD",1641504721800,1.95325275,3428.9,3428.2,2.67606003]
["bitfinex","ETHUSD",1641504722001,0.00625266,3429.4,3428.3,0.03460287]
["bitfinex","ETHUSD",1641504722203,0.00284212,3428.8,3428.3,0.03460287]
["bitfinex","ETHUSD",1641504722408,3.7888,3429.6,3428.3,0.03460287]
["bitfinex","ETHUSD",1641504722409,0.00568424,3429.3,3428.3,0.03460287]
["bitfinex","ETHUSD",1641504722605,0.0022737,3428.7,3428.4,0.72904]
["bitfinex","ETHUSD",1641504722803,0.00511581,3429.2,3428.4,0.72904]
["bitfinex","ETHUSD",1641504723004,0.00170527,3428.6,3428.4,0.72904]
["bitfinex","ETHUSD",1641504723202,0.00454739,3429.1,3428.4,0.72904]
["bitfinex","ETHUSD",1641504723455,0.00113685,3428.5,3428.4,0.72904]
["bitfinex","ETHUSD",1641504723646,0.00397897,3429.0,3428.4,0.72904]
["bitfinex","ETHUSD",1641504723946,0.00341054,3428.9,3428.4,0.72904]
["bitfinex","ETHUSD",1641504724347,0.00284212,3428.8,3428.4,0.72904]
["bitfinex","ETHUSD",1641504724546,0.00284212,3428.8,3428.5,0.3]
["bitfinex","ETHUSD",1641504724745,0.0022737,3428.7,3428.5,0.6832473]
["bitfinex","ETHUSD",1641504725244,3.7888,3429.6,3428.5,12.1832473]
["bitfinex","ETHUSD",1641504725245,0.00170527,3428.6,3428.5,12.1832473]
["bitfinex","ETHUSD",1641504725644,0.00682108,3428.6,3428.5,13.1832473]
["bitfinex","ETHUSD",1641504726446,0.00434939,3428.6,3428.5,13.4832473]
["bitfinex","ETHUSD",1641504726644,3.7888,3429.6,3429.0,0.7288027]
["bitfinex","ETHUSD",1641504726846,0.00481272,3429.7,3429.6,1.27787611]
["bitfinex","ETHUSD",1641504727297,0.00113685,3429.7,3429.6,1.27787611]
["bitfinex","ETHUSD",1641504728098,0.00113685,3429.7,3429.6,3.52250555]
["bitfinex","ETHUSD",1641504728298,0.00113685,3429.7,3429.6,1.27787611]
["bitfinex","ETHUSD",1641504729501,0.00113685,3429.7,3429.6,3.20170542]
["bitfinex","ETHUSD",1641504730602,0.00113685,3429.7,3429.6,1.27787611]
["bitfinex","ETHUSD",1641504747145,0.00113685,3429.7,3429.6,3.45482682]
["bitfinex","ETHUSD",1641504747943,0.00113685,3429.7,3429.6,4.07787611]
["bitfinex","ETHUSD",1641504748744,0.00113685,3429.7,3429.6,1.27787611]
["bitfinex","ETHUSD",1641504751101,0.12405266,3430.6,3429.6,1.27787611]
["bitfinex","ETHUSD",1641504751102,0.07518951,3430.6,3429.7,0.7287875]
["bitfinex","ETHUSD",1641504751305,0.7288,3430.8,3429.8,0.72879]
["bitfinex","ETHUSD",1641504751505,0.00454739,3430.5,3429.8,0.72879]
["bitfinex","ETHUSD",1641504751904,0.00397896,3430.4,3429.8,0.76338029]
["bitfinex","ETHUSD",1641504752303,0.00341054,3430.3,3429.8,0.76338029]
["bitfinex","ETHUSD",1641504752711,0.00284212,3430.2,3429.8,0.76338029]
["bitfinex","ETHUSD",1641504753105,0.00227369,3430.1,3429.8,0.76338029]
["bitfinex","ETHUSD",1641504753305,0.00227369,3430.1,3430.0,2.10041364]
["bitfinex","ETHUSD",1641504753541,2.43690834,3430.8,3429.8,0.76338029]
["bitfinex","ETHUSD",1641504753742,0.72883,3430.6,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504753943,0.00170527,3430.0,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504754342,0.00113685,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504756544,0.67673685,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504758596,2.8591501,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504762550,0.67673685,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504762751,2.82011174,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504763055,0.67673685,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504763251,0.00113685,3429.9,3429.8,0.03459029]
["bitfinex","ETHUSD",1641504765390,0.00113685,3429.9,3429.8,2.03191707]
["bitfinex","ETHUSD",1641504770643,0.00113685,3429.9,3429.8,13.53191707]
["bitfinex","ETHUSD",1641504770848,0.00113685,3429.9,3429.8,14.83191707]
["bitfinex","ETHUSD",1641504771043,0.00113685,3429.9,3429.8,15.1631248]
["bitfinex","ETHUSD",1641504771240,0.00113685,3429.9,3429.8,15.5131248]
["bitfinex","ETHUSD",1641504771842,0.00113685,3429.9,3429.8,15.2131248]
["bitfinex","ETHUSD",1641504772043,0.00113685,3429.9,3429.8,16.06515565]
["bitfinex","ETHUSD",1641504773410,0.12342313,3430.9,3430.3,0.72861]
["bitfinex","ETHUSD",1641504773605,0.12342313,3430.9,3430.6,0.7286029]
["bitfinex","ETHUSD",1641504773807,0.00511581,3430.8,3430.5,2.00925085]
["bitfinex","ETHUSD",1641504774207,0.00454738,3430.7,3430.5,2.00925085]
["bitfinex","ETHUSD",1641504774605,0.00397896,3430.6,3430.5,2.00925085]
["bitfinex","ETHUSD",1641504774811,0.00397896,3430.6,3430.5,4.19505555]
["bitfinex","ETHUSD",1641504775109,0.00397896,3430.6,3430.5,4.49505555]
["bitfinex","ETHUSD",1641504775708,0.00397896,3430.6,3430.5,4.77935555]
["bitfinex","ETHUSD",1641504775942,0.00397896,3430.6,3430.5,6.23755771]
["bitfinex","ETHUSD",1641504777543,0.00397896,3430.6,3430.5,4.77935555]
["bitfinex","ETHUSD",1641504778344,0.00397896,3430.6,3430.5,6.23755771]
["bitfinex","ETHUSD",1641504778944,0.00397896,3430.6,3430.5,4.77935555]
["bitfinex","ETHUSD",1641504779145,0.00397896,3430.6,3430.5,4.81394181]
["bitfinex","ETHUSD",1641504779993,0.00397896,3430.6,3430.5,6.27417937]
["bitfinex","ETHUSD",1641504780593,0.00397896,3430.6,3430.5,4.81394181]
["bitfinex","ETHUSD",1641504780792,0.00397896,3430.6,3430.5,4.51394181]
["bitfinex","ETHUSD",1641504780996,0.00397896,3430.6,3430.5,0.31888626]
["bitfinex","ETHUSD",1641504781993,0.00397896,3430.6,3430.5,1.47862667]
["bitfinex","ETHUSD",1641504782494,0.12740888,3430.6,3430.5,1.47862667]
["bitfinex","ETHUSD",1641504786155,0.02740888,3430.6,3430.5,1.47862667]
["bitfinex","ETHUSD",1641504787692,0.47797434,3431.0,3430.5,1.47862667]
["bitfinex","ETHUSD",1641504788095,0.00170527,3430.9,3430.5,1.47862667]
["bitfinex","ETHUSD",1641504788494,0.00113685,3430.8,3430.5,1.47862667]
["bitfinex","ETHUSD",1641504791050,0.00113685,3430.8,3430.5,2.20730667]
["bitfinex","ETHUSD",1641504791247,0.00113685,3430.8,3430.5,3.66971125]
["bitfinex","ETHUSD",1641504791847,0.00113685,3430.8,3430.5,4.39831125]
["bitfinex","ETHUSD",1641504792050,0.00113685,3430.8,3430.5,4.69831125]
["bitfinex","ETHUSD",1641504792347,0.00113685,3430.8,3430.5,3.23590667]
["bitfinex","ETHUSD",1641504792548,0.00113685,3430.8,3430.5,5.4232099]
["bitfinex","ETHUSD",1641504793347,0.00113685,3430.8,3430.7,1.4597201]
["bitfinex","ETHUSD",1641504794348,0.00113685,3430.8,3430.7,1.7440201]
["bitfinex","ETHUSD",1641504795999,0.00113685,3430.8,3430.7,0.2843]
["bitfinex","ETHUSD",1641504796194,0.00113685,3430.8,3430.7,0.31888453]
["bitfinex","ETHUSD",1641504797696,0.00113685,3430.8,3430.7,1.77860463]
["bitfinex","ETHUSD",1641504798095,0.00113685,3430.8,3430.7,0.31888453]
["bitfinex","ETHUSD",1641504798296,0.00113685,3430.8,3430.7,1.04749033]
["bitfinex","ETHUSD",1641504806252,0.00113685,3430.8,3430.7,2.50906684]
["bitfinex","ETHUSD",1641504806854,0.00113685,3430.8,3430.7,1.77606033]
["bitfinex","ETHUSD",1641504807852,0.00113685,3430.8,3430.7,3.96336356]
["bitfinex","ETHUSD",1641504809454,0.00113685,3430.8,3430.7,2.50618776]
["bitfinex","ETHUSD",1641504810507,0.00113685,3430.8,3430.7,5.38612516]
["bitfinex","ETHUSD",1641504810708,0.00113685,3430.8,3430.7,6.68612516]
["bitfinex","ETHUSD",1641504811510,0.00113685,3430.8,3430.7,4.47519173]
["bitfinex","ETHUSD",1641504811810,0.00113685,3430.8,3430.7,5.93220173]
["bitfinex","ETHUSD",1641504812213,0.00113685,3430.8,3430.7,9.13220173]
["bitfinex","ETHUSD",1641504812608,0.00113685,3430.8,3430.7,6.98084883]
["bitfinex","ETHUSD",1641504813011,0.00113685,3430.8,3430.7,5.98084883]
["bitfinex","ETHUSD",1641504813311,0.00113685,3430.8,3430.7,2.50447843]
["bitfinex","ETHUSD",1641504813555,0.00113685,3430.8,3430.7,1.04746843]
["bitfinex","ETHUSD",1641504815254,0.00113685,3430.8,3430.7,5.69746843]
["bitfinex","ETHUSD",1641504815657,0.00113685,3430.8,3430.7,7.88784423]
["bitfinex","ETHUSD",1641504818400,0.00113685,3430.8,3430.7,3.23784423]
["bitfinex","ETHUSD",1641504818601,0.00113685,3430.8,3430.7,2.50925973]
["bitfinex","ETHUSD",1641504818803,0.00113685,3430.8,3430.7,0.31888393]
["bitfinex","ETHUSD",1641504819002,3.25,3430.7,3430.5,0.0048274]
["bitfinex","ETHUSD",1641504819202,3.25,3430.7,3430.3,2.67992187]
["bitfinex","ETHUSD",1641504819601,3.55,3430.7,3430.4,0.00113685]
["bitfinex","ETHUSD",1641504819801,0.72897,3430.6,3430.4,0.00113685]
["bitfinex","ETHUSD",1641504820004,0.72895,3430.5,3430.4,0.00113685]
["bitfinex","ETHUSD",1641504820202,0.72895,3430.5,3430.2,2.67992187]
["bitfinex","ETHUSD",1641504820203,0.72895,3430.5,3430.3,0.00170527]
["bitfinex","ETHUSD",1641504821048,0.85236078,3430.5,3430.3,0.00170527]
["bitfinex","ETHUSD",1641504821447,0.85236078,3430.5,3430.1,0.00284212]
["bitfinex","ETHUSD",1641504821752,0.85236078,3430.5,3429.8,3.24817766]
["bitfinex","ETHUSD",1641504821753,0.12341078,3430.5,3429.9,0.00397896]
["bitfinex","ETHUSD",1641504822249,1.71751865,3430.7,3429.9,0.00397896]
["bitfinex","ETHUSD",1641504822250,0.12341078,3430.4,3429.9,0.00397896]
["bitfinex","ETHUSD",1641504823950,0.85226078,3430.5,3429.9,0.00397896]
["bitfinex","ETHUSD",1641504824798,0.85226078,3430.5,3429.9,0.03856913]
["bitfinex","ETHUSD",1641504824997,0.12341078,3430.4,3429.9,0.03856913]
["bitfinex","ETHUSD",1641504825205,0.12341078,3430.4,3430.0,0.00341054]
["bitfinex","ETHUSD",1641504827198,0.12341078,3430.6,3430.0,0.00341054]
["bitfinex","ETHUSD",1641504828445,0.72882,3430.7,3430.0,0.00341054]
["bitfinex","ETHUSD",1641504828846,1.02882,3430.7,3430.0,0.00341054]
["bitfinex","ETHUSD",1641504829047,3.9160852,3430.7,3430.0,0.00341054]
["bitfinex","ETHUSD",1641504829246,0.72885,3430.5,3430.0,2.20125945]
["bitfinex","ETHUSD",1641504829446,0.3,3430.4,3430.0,2.20125945]
["bitfinex","ETHUSD",1641504829646,0.3,3430.4,3430.1,0.00284212]
["bitfinex","ETHUSD",1641504830047,0.42341078,3430.4,3430.1,0.00284212]
["bitfinex","ETHUSD",1641504830247,0.72889,3430.3,3430.1,0.00284212]
["bitfinex","ETHUSD",1641504830450,0.72889,3430.3,3430.0,0.00341054]
["bitfinex","ETHUSD",1641504830647,0.72889,3430.3,3430.1,0.03458902]
["bitfinex","ETHUSD",1641504830949,0.72889,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504836249,0.72885,3430.7,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504836453,0.72885,3430.6,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504836847,2.85434752,3430.6,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504837348,3.58321752,3430.6,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504837550,0.7289,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504838649,1.4578091,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504839051,2.1867191,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504840602,2.9156791,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504843103,0.52716915,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504843964,4.17716915,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504844164,0.3,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504844764,2.42707814,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504845366,0.3,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504845566,2.1867191,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504845567,1.75781,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504846166,1.45781,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504848604,0.7289,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504849400,0.5301817,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504852455,0.7288221,3430.6,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504852456,0.5301817,3430.5,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504854063,0.7288497,3430.4,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504854561,0.3,3430.3,3430.2,1.46163097]
["bitfinex","ETHUSD",1641504855210,0.8301817,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504856006,0.5301817,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504856710,14.42808987,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504856910,15.00688987,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504857606,10.60688987,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504858006,3.55688987,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504858208,2.73235202,3430.3,3430.2,0.00227369]
["bitfinex","ETHUSD",1641504858458,7.13235202,3430.3,3429.4,1.46416418]
["bitfinex","ETHUSD",1641504858650,0.72912,3429.9,3429.4,1.46416418]
["bitfinex","ETHUSD",1641504858851,1.02912,3429.9,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504859054,4.89656326,3430.3,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504859055,4.59656326,3430.3,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504859250,0.3,3430.2,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504859450,2.45355202,3430.3,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504859654,1.45825,3429.9,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504860053,1.4580962,3429.7,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504860454,1.7580962,3429.7,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504860655,1.4580962,3429.7,3429.5,0.00397897]
["bitfinex","ETHUSD",1641504860854,0.72905,3429.7,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504861054,1.45832,3429.5,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504861252,0.7291488,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504861453,0.72915,3429.2,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504862207,0.7290377,3429.5,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504862409,1.7298,3429.9,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504862609,1.4298,3429.9,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504863310,0.72908,3429.5,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504863513,0.7290727,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504864111,1.4581772,3429.6,3428.8,0.00795793]
["bitfinex","ETHUSD",1641504864313,1.4298,3429.9,3428.8,0.00795793]
["bitfinex","ETHUSD",1641504864510,1.7298,3429.9,3428.8,0.00795793]
["bitfinex","ETHUSD",1641504864911,1.7298,3429.9,3428.9,1.6982249]
["bitfinex","ETHUSD",1641504864912,0.72913,3429.3,3428.9,1.6982249]
["bitfinex","ETHUSD",1641504865212,0.72914,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504865810,1.02914,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504866058,0.72912,3429.3,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504867157,0.72915,3429.2,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504867359,0.72912,3429.3,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504869363,0.72907,3429.5,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504869802,2.1872098,3429.8,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504870704,1.45814,3429.5,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504874863,1.45819,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504875262,0.7291,3429.4,3429.0,0.00682108]
["bitfinex","ETHUSD",1641504875466,0.7291,3429.4,3428.8,0.00795793]
["bitfinex","ETHUSD",1641504875863,0.72914,3429.2,3428.8,0.00795793]
["bitfinex","ETHUSD",1641504876064,1.45828,3429.2,3428.8,0.00795793]
["bitfinex","ETHUSD",1641504876768,1.45828,3429.2,3428.9,2.19784891]
["bitfinex","ETHUSD",1641504876971,2.91355884,3429.1,3428.9,2.19784891]
["bitfinex","ETHUSD",1641504877208,2.23483588,3429.0,3428.9,2.19784891]
["bitfinex","ETHUSD",1641504877606,2.23483588,3429.0,3428.9,2.20523842]
["bitfinex","ETHUSD",1641504877908,0.72944,3428.6,3428.2,0.00480713]
["bitfinex","ETHUSD",1641504878107,2.45955102,3428.5,3428.2,0.00480713]
["bitfinex","ETHUSD",1641504878307,3.05955102,3428.5,3428.2,0.00480713]
["bitfinex","ETHUSD",1641504878510,17.11,3428.1,3427.1,6.18429898]
["bitfinex","ETHUSD",1641504878705,0.0123041,3427.5,3427.1,6.18429898]
["bitfinex","ETHUSD",1641504878908,0.0123041,3427.5,3427.2,0.00682109]
["bitfinex","ETHUSD",1641504879106,0.1508,3427.6,3427.2,0.00682109]
["bitfinex","ETHUSD",1641504879305,2.38089342,3427.6,3427.2,0.00682109]
["bitfinex","ETHUSD",1641504879505,3.11057342,3427.6,3427.1,0.00738951]
["bitfinex","ETHUSD",1641504879712,0.72971,3427.3,3427.1,0.00738951]
["bitfinex","ETHUSD",1641504879904,1.57111,3427.3,3427.1,0.00738951]
["bitfinex","ETHUSD",1641504880505,1.57111,3427.3,3427.0,0.00795793]
["bitfinex","ETHUSD",1641504880704,0.72965,3427.0,3426.6,0.01023163]
["bitfinex","ETHUSD",1641504880969,0.72965,3427.0,3426.5,1.2058731]
["bitfinex","ETHUSD",1641504881160,2.26993576,3427.2,3426.5,1.2058731]
["bitfinex","ETHUSD",1641504881161,0.00227369,3426.9,3426.5,1.2058731]
["bitfinex","ETHUSD",1641504881460,0.3,3427.1,3426.8,1.7578396]
["bitfinex","ETHUSD",1641504881659,4.47495956,3427.4,3426.8,1.7578396]
["bitfinex","ETHUSD",1641504881863,0.00341054,3427.1,3426.8,1.7578396]
["bitfinex","ETHUSD",1641504882266,0.00284212,3427.0,3426.8,1.7578396]
["bitfinex","ETHUSD",1641504882659,0.00227369,3426.9,3426.8,1.7578396]
["bitfinex","ETHUSD",1641504884463,0.00227369,3426.9,3426.8,8.1078396]
["bitfinex","ETHUSD",1641504888562,0.00044612,3426.9,3426.6,0.72944]
["bitfinex","ETHUSD",1641504897166,0.00044612,3426.9,3426.7,2.22634689]
["bitfinex","ETHUSD",1641504897365,0.00044612,3426.9,3426.6,0.72944]
["bitfinex","ETHUSD",1641504900004,0.00044612,3426.9,3426.7,2.18392568]
["bitfinex","ETHUSD",1641504900404,0.00044612,3426.9,3426.6,0.72944]
["bitfinex","ETHUSD",1641504901607,0.00044612,3426.9,3426.7,2.19670668]
["bitfinex","ETHUSD",1641504901807,0.00044612,3426.9,3426.7,2.19947778]
["bitfinex","ETHUSD",1641504902306,0.00044612,3426.9,3426.6,0.72944]
["bitfinex","ETHUSD",1641504906260,0.00044612,3426.9,3426.7,2.25862999]
["bitfinex","ETHUSD",1641504906557,0.00044612,3426.9,3426.6,2.18822]
["bitfinex","ETHUSD",1641504906757,0.00044612,3426.9,3426.6,3.34862]
["bitfinex","ETHUSD",1641504906956,0.00044612,3426.9,3426.6,5.59868014]
["bitfinex","ETHUSD",1641504907212,3.93159638,3428.2,3426.7,5.3]
["bitfinex","ETHUSD",1641504907422,1.69739129,3428.2,3427.2,0.72934]
["bitfinex","ETHUSD",1641504907614,1.69739129,3428.2,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504908215,1.11107908,3428.3,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504908421,0.85884055,3428.3,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504908616,0.00738951,3428.2,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504908817,0.00738951,3428.2,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504909018,0.85884055,3428.3,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504909221,0.72934,3428.4,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504909418,2.18411498,3428.5,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504909419,1.45477498,3428.5,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504909622,0.00795793,3428.3,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504910023,0.00738951,3428.2,3428.1,1.27720015]
["bitfinex","ETHUSD",1641504910519,0.00738951,3428.2,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504910956,0.00682108,3428.1,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504911358,0.00625266,3428.0,3427.9,1.63460499]
["bitfinex","ETHUSD",1641504911954,0.00625266,3428.0,3427.9,2.75745113]
["bitfinex","ETHUSD",1641504917411,0.00625266,3428.0,3427.9,6.03798086]
["bitfinex","ETHUSD",1641504917615,5.266e-05,3428.0,3427.9,5.78046045]
["bitfinex","ETHUSD",1641504917911,5.266e-05,3428.0,3427.9,5.74108198]
["bitfinex","ETHUSD",1641504918111,5.266e-05,3428.0,3427.9,5.44108198]
["bitfinex","ETHUSD",1641504918311,5.266e-05,3428.0,3427.9,26.28844489]
["bitfinex","ETHUSD",1641504918568,5.266e-05,3428.0,3427.9,24.30925198]
["bitfinex","ETHUSD",1641504918772,0.00480727,3429.0,3428.0,11.45]
["bitfinex","ETHUSD",1641504918969,0.00480727,3429.0,3428.0,28.91]
["bitfinex","ETHUSD",1641504919171,0.00511581,3428.9,3428.4,1.22386896]
["bitfinex","ETHUSD",1641504919369,0.00511581,3428.9,3428.6,0.72895]
["bitfinex","ETHUSD",1641504919569,0.00454739,3428.8,3428.7,0.7289542]
["bitfinex","ETHUSD",1641504921169,0.00454739,3428.8,3428.7,6.49637542]
["bitfinex","ETHUSD",1641504922407,0.00454739,3428.8,3428.7,2.19637542]
["bitfinex","ETHUSD",1641504922706,0.00454739,3428.8,3428.6,2.00993085]
["bitfinex","ETHUSD",1641504922905,0.00454739,3428.8,3428.6,4.21106267]
["bitfinex","ETHUSD",1641504923106,0.00397897,3428.7,3428.6,4.21106267]
["bitfinex","ETHUSD",1641504923307,0.00397897,3428.7,3428.6,3.48211267]
["bitfinex","ETHUSD",1641504924012,0.00397897,3428.7,3428.6,5.08098085]
["bitfinex","ETHUSD",1641504925959,0.00397897,3428.7,3428.6,9.63098085]
["bitfinex","ETHUSD",1641504926458,0.00397897,3428.7,3428.6,5.08098085]
["bitfinex","ETHUSD",1641504926859,0.00397897,3428.7,3428.6,7.28211267]
["bitfinex","ETHUSD",1641504927061,7.897e-05,3428.7,3428.6,10.55820566]
["bitfinex","ETHUSD",1641504927259,7.897e-05,3428.7,3428.6,10.90820566]
["bitfinex","ETHUSD",1641504927465,7.897e-05,3428.7,3428.6,28.31820566]
["bitfinex","ETHUSD",1641504927660,1.11126519,3429.7,3428.6,25.84981145]
["bitfinex","ETHUSD",1641504927961,1.45477498,3430.0,3429.9,1.30883442]
["bitfinex","ETHUSD",1641504927962,1.11126519,3430.0,3429.9,1.30883442]
["bitfinex","ETHUSD",1641504928159,1.11126519,3430.0,3429.9,3.1227339]
["bitfinex","ETHUSD",1641504929163,2.23589279,3430.5,3429.9,3.1227339]
["bitfinex","ETHUSD",1641504929164,1.11126519,3430.4,3429.9,3.1227339]
["bitfinex","ETHUSD",1641504929561,0.00795792,3430.1,3429.9,3.1227339]
["bitfinex","ETHUSD",1641504930016,0.0073895,3430.0,3429.9,3.1227339]
["bitfinex","ETHUSD",1641504930418,0.00909477,3430.0,3429.9,3.1227339]
["bitfinex","ETHUSD",1641504931019,0.00909477,3430.0,3429.9,1.81389948]
["bitfinex","ETHUSD",1641504932017,0.00909477,3430.0,3429.9,2.93728237]
["bitfinex","ETHUSD",1641504934063,0.00909477,3430.0,3429.9,1.81389948]
["bitfinex","ETHUSD",1641504934364,1.43130922,3430.0,3429.9,1.81389948]
["bitfinex","ETHUSD",1641504937309,1.43130922,3430.0,3429.4,0.0048069]
["bitfinex","ETHUSD",1641504937707,0.00682108,3429.9,3429.4,0.0048069]
["bitfinex","ETHUSD",1641504938106,0.00625265,3429.8,3429.4,0.0048069]
["bitfinex","ETHUSD",1641504938308,0.00625265,3429.8,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504938507,0.00568423,3429.7,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504938705,1.37789868,3429.9,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504939120,1.11126519,3430.2,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504939411,0.00227369,3430.1,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504939808,1.41126519,3430.2,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504939809,0.00170527,3430.0,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504940109,0.00113685,3429.9,3429.5,1.74606783]
["bitfinex","ETHUSD",1641504940309,0.00113685,3429.9,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504940509,1.11126519,3430.1,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504940708,0.00113685,3429.9,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504940959,1.11126519,3430.1,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504940960,0.00170527,3430.0,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504941162,0.00113685,3429.9,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504941561,1.02697912,3430.3,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504941764,1.02697912,3430.3,3429.8,1.90123039]
["bitfinex","ETHUSD",1641504941963,0.00170527,3430.2,3429.8,1.90123039]
["bitfinex","ETHUSD",1641504942362,0.00113684,3430.1,3429.8,1.90123039]
["bitfinex","ETHUSD",1641504942764,0.00113684,3430.1,3429.8,3.37468196]
["bitfinex","ETHUSD",1641504943161,0.00113684,3430.1,3429.8,2.64589196]
["bitfinex","ETHUSD",1641504944467,0.00113684,3430.1,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504949163,0.99247865,3430.7,3429.8,1.17244039]
["bitfinex","ETHUSD",1641504949365,2.89224372,3430.7,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504949569,0.00284212,3430.6,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504949764,0.72888,3430.5,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504949970,0.7311537,3430.5,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504950166,0.00170527,3430.4,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504950568,0.72888,3430.5,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504950569,0.00113685,3430.3,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504950968,0.00170527,3430.4,3429.9,0.00113684]
["bitfinex","ETHUSD",1641504951374,0.00113685,3430.3,3429.8,0.00170527]
["bitfinex","ETHUSD",1641504951771,0.73005685,3430.3,3429.8,0.00170527]
["bitfinex","ETHUSD",1641504951970,2.39824757,3430.2,3429.8,0.00170527]
["bitfinex","ETHUSD",1641504952216,4.05010926,3430.2,3429.8,0.00170527]
["bitfinex","ETHUSD",1641504952815,1.11110971,3430.1,3429.8,0.00170527]
["bitfinex","ETHUSD",1641504953016,2.32239774,3430.0,3429.8,0.00170527]
["bitfinex","ETHUSD",1641504953219,2.32239774,3430.0,3429.5,0.00341054]
["bitfinex","ETHUSD",1641504953415,3.05139774,3430.0,3429.5,0.00341054]
["bitfinex","ETHUSD",1641504954617,1.45806,3430.0,3429.5,0.00341054]
["bitfinex","ETHUSD",1641504954822,0.72906,3429.8,3429.5,0.00341054]
["bitfinex","ETHUSD",1641504955019,1.61096,3429.8,3429.5,0.00341054]
["bitfinex","ETHUSD",1641504955217,1.61096,3429.8,3429.4,0.00397896]
["bitfinex","ETHUSD",1641504956263,1.61096,3429.8,3429.3,0.00454738]
["bitfinex","ETHUSD",1641504956465,1.61096,3429.8,3429.2,0.00511581]
["bitfinex","ETHUSD",1641504957265,1.61096,3429.8,3429.0,0.00625265]
["bitfinex","ETHUSD",1641504957471,1.61096,3429.8,3429.0,1.69458277]
["bitfinex","ETHUSD",1641504957865,1.61096,3429.8,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504959065,1.37125113,3429.7,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504959820,2.10030113,3429.7,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504960621,1.37125113,3429.6,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504962023,0.72905,3429.7,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504968813,1.38213175,3429.6,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504971161,1.38213175,3429.6,3429.1,0.73470423]
["bitfinex","ETHUSD",1641504971561,1.38213175,3429.6,3429.2,0.00511581]
["bitfinex","ETHUSD",1641504976917,1.38213175,3429.6,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504977317,2.49324146,3429.8,3429.1,0.00568423]
["bitfinex","ETHUSD",1641504978022,2.49324146,3429.8,3429.2,0.729]
["bitfinex","ETHUSD",1641504978461,2.49324146,3429.8,3429.3,0.00454738]
["bitfinex","ETHUSD",1641504979063,1.38213175,3429.8,3429.3,0.00454738]
["bitfinex","ETHUSD",1641504979464,1.38213175,3429.8,3429.5,1.16378165]
["bitfinex","ETHUSD",1641504979863,1.38213175,3429.8,3429.6,0.00284211]
["bitfinex","ETHUSD",1641504981168,2.49324146,3430.2,3429.4,3.16589552]
["bitfinex","ETHUSD",1641504981665,1.11110971,3430.0,3429.9,5.02911557]
["bitfinex","ETHUSD",1641504982065,1.11110971,3430.0,3429.9,1.37911557]
["bitfinex","ETHUSD",1641504982714,1.11110971,3430.4,3429.9,1.37911557]
["bitfinex","ETHUSD",1641504982912,1.11110971,3430.4,3429.9,2.10787557]
["bitfinex","ETHUSD",1641504983112,1.11110971,3430.4,3430.0,1.99109083]
["bitfinex","ETHUSD",1641504983113,1.11281498,3430.4,3430.0,1.99109083]
["bitfinex","ETHUSD",1641504983715,0.00170527,3430.4,3430.1,0.72876]
["bitfinex","ETHUSD",1641504984718,0.00170527,3430.4,3430.1,1.457511]
["bitfinex","ETHUSD",1641504986366,0.00170527,3430.4,3430.1,0.72876]
["bitfinex","ETHUSD",1641504986664,0.00170527,3430.4,3430.0,2.71993083]
["bitfinex","ETHUSD",1641504987266,0.00170527,3430.4,3430.0,1.99109083]
["bitfinex","ETHUSD",1641504989369,0.00170527,3430.4,3429.9,0.72886]
["bitfinex","ETHUSD",1641504989569,0.00170527,3430.4,3429.5,0.73235054]
["bitfinex","ETHUSD",1641504989815,0.73065527,3430.4,3429.5,0.73235054]
["bitfinex","ETHUSD",1641504990318,0.73065527,3430.4,3429.6,0.00284211]
["bitfinex","ETHUSD",1641504990618,0.72895,3430.1,3429.6,0.00284211]
["bitfinex","ETHUSD",1641504990816,0.72895,3430.1,3429.6,2.2406373]
["bitfinex","ETHUSD",1641504991217,0.72895,3430.1,3429.7,0.00227369]
["bitfinex","ETHUSD",1641504993599,0.72892,3430.3,3429.7,0.00227369]
["bitfinex","ETHUSD",1641504993982,0.00170527,3430.4,3429.7,0.00227369]
["bitfinex","ETHUSD",1641504994183,0.00170527,3430.4,3429.9,1.21249492]
["bitfinex","ETHUSD",1641504996686,0.00170527,3430.4,3429.8,0.72887]
["bitfinex","ETHUSD",1641504996887,2.11594456,3430.4,3429.8,0.72887]
["bitfinex","ETHUSD",1641504997821,2.11594456,3430.4,3429.8,1.98981512]
["bitfinex","ETHUSD",1641504998024,1.38534929,3430.3,3429.8,1.98981512]
["bitfinex","ETHUSD",1641505000226,0.73059527,3430.4,3429.8,1.98981512]
["bitfinex","ETHUSD",1641505001870,1.39514459,3430.3,3429.8,1.98981512]
["bitfinex","ETHUSD",1641505002269,1.39514459,3430.3,3429.9,0.72886]
["bitfinex","ETHUSD",1641505002868,2.5062543,3430.3,3429.9,0.72886]
["bitfinex","ETHUSD",1641505003771,1.11110971,3430.3,3429.9,0.72886]
["bitfinex","ETHUSD",1641505004470,2.50795957,3430.4,3429.9,0.72886]
["bitfinex","ETHUSD",1641505005517,2.50795957,3430.4,3429.7,0.00227369]
["bitfinex","ETHUSD",1641505005518,2.25625427,3430.3,3429.7,0.00227369]
["bitfinex","ETHUSD",1641505005919,2.25625427,3430.3,3429.5,2.65435157]
["bitfinex","ETHUSD",1641505005920,0.72896,3430.3,3429.6,0.00284211]
["bitfinex","ETHUSD",1641505006120,1.84006971,3430.3,3429.6,0.00284211]
["bitfinex","ETHUSD",1641505006719,0.72897,3430.1,3429.7,2.13859657]
["bitfinex","ETHUSD",1641505007020,2.5062543,3430.2,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505008027,1.39514459,3430.2,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505008222,1.11110971,3430.3,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505009465,1.39684986,3430.4,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505009667,1.39684986,3430.4,3430.0,0.7288333]
["bitfinex","ETHUSD",1641505010267,1.39684986,3430.4,3430.0,1.4576733]
["bitfinex","ETHUSD",1641505010468,1.39684986,3430.4,3430.0,0.7288333]
["bitfinex","ETHUSD",1641505010469,0.00170527,3430.4,3430.0,0.7288333]
["bitfinex","ETHUSD",1641505011375,0.00170527,3430.4,3430.1,0.72885]
["bitfinex","ETHUSD",1641505013032,2.5062543,3430.6,3430.1,0.72885]
["bitfinex","ETHUSD",1641505013533,1.39684986,3430.4,3430.1,0.72885]
["bitfinex","ETHUSD",1641505013936,0.00113685,3430.3,3430.1,0.72885]
["bitfinex","ETHUSD",1641505014934,0.00113685,3430.3,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505015138,0.77313685,3430.3,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505015335,3.13244655,3430.2,3429.8,0.00170527]
["bitfinex","ETHUSD",1641505015535,3.13244655,3430.2,3429.6,0.00284211]
["bitfinex","ETHUSD",1641505015972,0.7291,3429.8,3429.4,0.00397896]
["bitfinex","ETHUSD",1641505016173,2.24140932,3429.7,3429.4,0.00397896]
["bitfinex","ETHUSD",1641505016380,5.9,3429.4,3428.3,3.62470774]
["bitfinex","ETHUSD",1641505016578,2.24140932,3429.3,3428.6,1.46036383]
["bitfinex","ETHUSD",1641505016772,1.0,3429.3,3428.6,1.46036383]
["bitfinex","ETHUSD",1641505016972,3.24140932,3429.3,3428.6,1.46036383]
["bitfinex","ETHUSD",1641505017173,2.4011019,3429.0,3428.6,1.46036383]
["bitfinex","ETHUSD",1641505017373,2.5959019,3429.0,3428.6,1.46036383]
["bitfinex","ETHUSD",1641505017574,1.02934,3428.9,3428.6,1.46036383]
["bitfinex","ETHUSD",1641505017772,2.02934,3428.9,3428.4,0.00568423]
["bitfinex","ETHUSD",1641505017972,1.3,3428.9,3428.4,0.00568423]
["bitfinex","ETHUSD",1641505018175,1.3,3428.9,3428.3,2.20858276]
["bitfinex","ETHUSD",1641505018373,2.1879928,3428.8,3428.3,2.20858276]
["bitfinex","ETHUSD",1641505018575,0.72935,3428.6,3428.3,2.20858276]
["bitfinex","ETHUSD",1641505018772,2.32858542,3428.5,3428.3,2.20858276]
["bitfinex","ETHUSD",1641505018974,2.32858542,3428.5,3427.9,0.00852635]
["bitfinex","ETHUSD",1641505019373,2.26208232,3428.5,3427.7,0.0096632]
["bitfinex","ETHUSD",1641505019574,0.8154,3428.6,3427.7,0.0096632]
["bitfinex","ETHUSD",1641505019831,0.7293,3428.4,3427.7,0.0096632]
["bitfinex","ETHUSD",1641505020029,1.54469,3428.6,3428.0,1.11968604]
["bitfinex","ETHUSD",1641505020327,3.96365112,3428.7,3428.4,1.83384049]
["bitfinex","ETHUSD",1641505020328,2.50495112,3428.7,3428.4,1.83384049]
["bitfinex","ETHUSD",1641505020527,1.10980653,3428.8,3428.4,1.83384049]
["bitfinex","ETHUSD",1641505020730,1.10980653,3428.8,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505020931,1.83905653,3428.8,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505021128,0.72925,3428.8,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505021934,3.26698,3429.0,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505022131,4.37678653,3429.0,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505022331,1.83898653,3429.0,3428.6,1.34604549]
["bitfinex","ETHUSD",1641505022731,1.83898653,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505022933,1.10980653,3429.1,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505023486,1.10980653,3429.1,3428.7,1.46190896]
["bitfinex","ETHUSD",1641505023874,1.10980653,3429.1,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505024077,0.00113685,3429.6,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505024281,0.00113685,3429.6,3429.2,1.11562786]
["bitfinex","ETHUSD",1641505025276,0.00113685,3429.6,3429.2,1.84454226]
["bitfinex","ETHUSD",1641505025477,0.00113685,3429.6,3429.4,1.78481646]
["bitfinex","ETHUSD",1641505027237,0.00113685,3429.6,3428.8,5.23573464]
["bitfinex","ETHUSD",1641505027438,0.60613685,3429.6,3428.8,5.23573464]
["bitfinex","ETHUSD",1641505027638,0.72912,3429.3,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505027838,2.28185529,3429.2,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505028039,0.72919,3429.1,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505028438,0.72919,3429.1,3428.7,1.84341233]
["bitfinex","ETHUSD",1641505028639,0.72919,3429.1,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505030041,1.10980653,3429.0,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505030240,0.72919,3428.9,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505031268,0.72919,3428.9,3428.3,0.00625266]
["bitfinex","ETHUSD",1641505031671,0.72919,3428.9,3428.6,1.79151972]
["bitfinex","ETHUSD",1641505032071,0.72919,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505032871,0.3,3428.8,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505033473,0.72919,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505035335,1.10980653,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505036135,1.63851549,3428.8,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505036935,1.63851549,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505038336,0.7292,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505039379,1.63851549,3428.8,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505040778,0.7292,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505041178,0.72916,3429.1,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505041381,0.73027685,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505042079,0.3,3429.5,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505042323,0.7291,3429.4,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505042925,0.00113685,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505044625,0.73018685,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505046578,0.72905,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505046878,0.72914,3429.2,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505047180,2.57731755,3429.7,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505047377,2.57902282,3429.7,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505048178,0.30170527,3429.7,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505048378,0.72913,3429.2,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505051823,2.50306044,3429.7,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505051824,0.72905,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505052624,1.6349266,3429.5,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505053470,0.72905,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505053671,0.72905,3429.6,3428.7,0.73300576]
["bitfinex","ETHUSD",1641505054171,0.72905,3429.6,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505054571,0.72905,3429.6,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505054874,0.72918,3429.1,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505055072,2.37527476,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505055277,5.29246706,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505055472,5.89246706,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505055676,1.0,3428.9,3428.1,0.00738951]
["bitfinex","ETHUSD",1641505055973,0.72937,3428.4,3428.0,0.00795793]
["bitfinex","ETHUSD",1641505056171,2.25338579,3428.3,3428.0,0.00795793]
["bitfinex","ETHUSD",1641505056571,1.87107,3428.4,3428.0,0.00795793]
["bitfinex","ETHUSD",1641505056971,2.60044,3428.4,3428.0,0.00795793]
["bitfinex","ETHUSD",1641505057436,0.72937,3428.2,3428.0,0.00795793]
["bitfinex","ETHUSD",1641505058134,0.72937,3428.2,3427.6,0.01023162]
["bitfinex","ETHUSD",1641505059933,0.72937,3428.2,3427.8,2.11461265]
["bitfinex","ETHUSD",1641505060332,0.72937,3428.2,3427.9,0.00852635]
["bitfinex","ETHUSD",1641505060980,1.64530643,3428.1,3427.9,0.00852635]
["bitfinex","ETHUSD",1641505061177,0.72937,3428.0,3427.7,0.0096632]
["bitfinex","ETHUSD",1641505061376,0.72937,3428.0,3427.6,0.01023162]
["bitfinex","ETHUSD",1641505061982,0.72937,3428.0,3427.7,2.27203736]
["bitfinex","ETHUSD",1641505062376,1.64530643,3428.1,3427.8,0.00909478]
["bitfinex","ETHUSD",1641505062777,1.45874,3428.5,3427.8,0.00909478]
["bitfinex","ETHUSD",1641505063876,2.38014855,3428.4,3427.8,0.00909478]
["bitfinex","ETHUSD",1641505064578,1.1718,3428.7,3427.8,0.00909478]
["bitfinex","ETHUSD",1641505064824,0.72919,3428.9,3427.9,0.7291997]
["bitfinex","ETHUSD",1641505065225,0.72919,3428.9,3428.0,0.00795793]
["bitfinex","ETHUSD",1641505065427,0.72919,3428.9,3428.0,0.73713793]
["bitfinex","ETHUSD",1641505065631,1.64521184,3428.6,3428.2,0.7291494]
["bitfinex","ETHUSD",1641505066029,1.64521184,3428.6,3428.3,0.00625266]
["bitfinex","ETHUSD",1641505066731,1.64521184,3429.1,3428.0,1.46638203]
["bitfinex","ETHUSD",1641505067030,1.64521184,3429.1,3429.0,2.16202505]
["bitfinex","ETHUSD",1641505067437,1.64521184,3429.1,3429.0,2.16429874]
["bitfinex","ETHUSD",1641505068693,0.72917,3429.3,3429.0,2.16429874]
["bitfinex","ETHUSD",1641505068898,1.45834,3429.3,3429.0,2.16429874]
["bitfinex","ETHUSD",1641505069093,1.45834,3429.3,3429.1,0.00170527]
["bitfinex","ETHUSD",1641505069493,0.72913,3429.2,3429.1,0.00170527]
["bitfinex","ETHUSD",1641505069694,2.37434184,3429.2,3429.1,0.00170527]
["bitfinex","ETHUSD",1641505073428,3.37434184,3429.2,3429.1,0.00170527]
["bitfinex","ETHUSD",1641505073629,2.97434184,3429.2,3429.1,0.00170527]
["bitfinex","ETHUSD",1641505073829,4.90028088,3429.2,3429.1,0.00170527]
["bitfinex","ETHUSD",1641505074132,4.90028088,3429.2,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505074329,0.72918,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505074529,1.02918,3429.0,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505074730,1.02918,3429.0,3428.6,0.00475214]
["bitfinex","ETHUSD",1641505074731,1.75839,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505074928,1.02921,3429.0,3428.8,1.75089516]
["bitfinex","ETHUSD",1641505075329,0.3,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505075528,1.0292,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505075728,0.7292,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505075980,2.37441184,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505076381,0.7292,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505076785,1.64521184,3429.1,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505077387,1.64521184,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505078183,2.37436184,3429.1,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505079184,1.64521184,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505081141,1.10980653,3429.5,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505081341,1.83889653,3429.5,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505081639,0.72908,3429.4,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505081842,1.64521184,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505082639,2.37434184,3429.3,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505083682,0.72911,3429.2,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505083882,2.37432184,3429.2,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505084284,1.64521184,3429.2,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505085085,3.10350184,3429.2,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505085288,1.64521184,3429.1,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505086786,1.83900653,3429.1,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505087634,1.64521184,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505089838,4.54521184,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505095838,5.65501837,3429.0,3428.9,0.00284212]
["bitfinex","ETHUSD",1641505100491,5.65501837,3429.0,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505100792,1.45848,3428.8,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505100992,0.72924,3428.8,3428.5,0.00511581]
["bitfinex","ETHUSD",1641505101591,0.72924,3428.8,3428.6,1.84495346]
["bitfinex","ETHUSD",1641505101991,1.45847,3428.8,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505102432,1.10980653,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505103032,4.00980653,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505103232,4.73903653,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505103632,0.72919,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505103832,0.3,3428.8,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505104435,0.72919,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505105837,3.62918,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505106885,4.35835,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505107092,2.9,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505108683,3.62917,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505110834,2.9,3429.0,3428.7,0.00397896]
["bitfinex","ETHUSD",1641505113034,2.9,3429.0,3428.7,2.18499404]
["bitfinex","ETHUSD",1641505113482,2.9,3429.0,3428.8,0.00341054]
["bitfinex","ETHUSD",1641505114981,2.9,3429.0,3428.8,0.73241054]
["bitfinex","ETHUSD",1641505115182,2.9,3429.0,3428.9,7.97705127]
["bitfinex","ETHUSD",1641505115383,2.9,3429.0,3428.9,7.97989339]
["bitfinex","ETHUSD",1641505116587,2.9,3429.0,3428.9,9.43831749]
["bitfinex","ETHUSD",1641505117441,2.9,3429.0,3428.9,10.37621749]
["bitfinex","ETHUSD",1641505117838,2.9,3429.0,3428.9,17.62824834]
["bitfinex","ETHUSD",1641505118640,1.10980653,3429.9,3429.0,11.45]
["bitfinex","ETHUSD",1641505118842,1.10980653,3429.9,3429.5,0.72868]
["bitfinex","ETHUSD",1641505119042,0.00227369,3429.8,3429.7,1.26204391]
["bitfinex","ETHUSD",1641505119238,0.00227369,3429.8,3429.7,3.63559474]
["bitfinex","ETHUSD",1641505119440,1.10980653,3430.2,3429.7,3.63559474]
["bitfinex","ETHUSD",1641505119441,0.00284212,3429.9,3429.7,3.63559474]
["bitfinex","ETHUSD",1641505119639,0.00284212,3429.9,3429.8,12.09572282]
["bitfinex","ETHUSD",1641505119941,4.865e-05,3430.2,3430.0,0.72863]
["bitfinex","ETHUSD",1641505120140,1.47920051,3430.5,3430.2,0.72863]
["bitfinex","ETHUSD",1641505120344,6.2,3431.1,3430.3,2.21038647]
["bitfinex","ETHUSD",1641505120345,1.47920051,3430.8,3430.3,2.21038647]
["bitfinex","ETHUSD",1641505120539,1.47920051,3430.8,3430.4,34.86087072]
["bitfinex","ETHUSD",1641505120739,1.47920051,3430.8,3430.5,2.17941444]
["bitfinex","ETHUSD",1641505120740,0.00397896,3430.6,3430.5,2.17941444]
["bitfinex","ETHUSD",1641505120988,0.00397896,3430.6,3430.4,34.86087072]
["bitfinex","ETHUSD",1641505121281,0.00341054,3430.5,3430.4,35.58952292]
["bitfinex","ETHUSD",1641505121681,0.00454738,3430.5,3430.4,35.58952292]
["bitfinex","ETHUSD",1641505123983,0.00454738,3430.5,3430.4,37.07200028]
["bitfinex","ETHUSD",1641505126244,0.00454738,3430.5,3430.4,36.34334808]
["bitfinex","ETHUSD",1641505127243,0.00454738,3430.5,3430.4,34.86087072]
["bitfinex","ETHUSD",1641505128491,0.00454738,3430.5,3430.4,36.43897833]
["bitfinex","ETHUSD",1641505129695,2.90454738,3430.5,3430.4,36.43897833]
["bitfinex","ETHUSD",1641505129892,2.90454738,3430.5,3430.4,34.86087072]
["bitfinex","ETHUSD",1641505130993,0.00454738,3430.5,3430.4,36.43961926]
["bitfinex","ETHUSD",1641505135986,1.54027898,3430.5,3430.4,36.43961926]
["bitfinex","ETHUSD",1641505138391,0.00454738,3430.5,3430.4,36.43961926]
["bitfinex","ETHUSD",1641505140438,0.00454738,3430.5,3430.4,37.89675876]
["bitfinex","ETHUSD",1641505140841,0.00454738,3430.5,3430.4,36.43961926]
["bitfinex","ETHUSD",1641505141440,1.54097311,3430.5,3430.4,36.43961926]
["bitfinex","ETHUSD",1641505149838,0.00454738,3430.5,3430.4,36.43961926]
["bitfinex","ETHUSD",1641505151484,0.00454738,3430.5,3430.4,1.57874854]
["bitfinex","ETHUSD",1641505151686,0.47797434,3431.0,3430.4,1.57874854]
["bitfinex","ETHUSD",1641505152091,0.00568423,3430.9,3430.4,1.57874854]
["bitfinex","ETHUSD",1641505152486,0.00511581,3430.8,3430.4,1.57874854]
["bitfinex","ETHUSD",1641505152686,2.28164627,3430.8,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505152888,0.00454738,3430.7,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505153087,2.27031508,3430.7,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505153288,0.72889,3430.5,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505153685,0.00284211,3430.4,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505154089,0.00227369,3430.3,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505154486,0.00170527,3430.2,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505154937,0.72886,3430.7,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505154938,0.00113684,3430.1,3430.0,0.00475191]
["bitfinex","ETHUSD",1641505155336,0.00113684,3430.1,3429.9,2.15210498]
["bitfinex","ETHUSD",1641505157743,0.73008684,3430.1,3429.9,2.15210498]
["bitfinex","ETHUSD",1641505158144,0.00113684,3430.1,3429.9,2.15210498]
["bitfinex","ETHUSD",1641505158588,1.54772046,3430.0,3429.9,2.15210498]
["bitfinex","ETHUSD",1641505159589,0.00113684,3430.1,3429.9,2.15210498]
["bitfinex","ETHUSD",1641505159893,0.00113684,3430.1,3429.9,3.60950498]
["bitfinex","ETHUSD",1641505160188,0.00113684,3430.1,3430.0,2.2205]
["bitfinex","ETHUSD",1641505160388,0.00113684,3430.1,3429.9,3.60950498]
["bitfinex","ETHUSD",1641505161489,0.00113684,3430.1,3429.9,5.06692678]
["bitfinex","ETHUSD",1641505162438,0.00113684,3430.1,3429.9,4.33822678]
["bitfinex","ETHUSD",1641505164835,0.00113684,3430.1,3429.9,7.27414709]
["bitfinex","ETHUSD",1641505165235,0.00113684,3430.1,3430.0,2.21481468]
["bitfinex","ETHUSD",1641505165837,0.00113684,3430.1,3429.9,6.49441478]
["bitfinex","ETHUSD",1641505166690,0.00113684,3430.1,3429.9,5.06694678]
["bitfinex","ETHUSD",1641505167490,0.00113684,3430.1,3430.0,6.32160156]
["bitfinex","ETHUSD",1641505167693,0.00113684,3430.1,3430.0,2.22160156]
["bitfinex","ETHUSD",1641505168289,0.00113684,3430.1,3430.0,7.07160156]
["bitfinex","ETHUSD",1641505168691,0.00113684,3430.1,3430.0,24.18160156]
["bitfinex","ETHUSD",1641505169391,0.00113684,3430.1,3430.0,21.96]
["bitfinex","ETHUSD",1641505170445,3.684e-05,3430.1,3430.0,21.97222568]
["bitfinex","ETHUSD",1641505170645,1.54772046,3430.8,3430.4,2.1853438]
["bitfinex","ETHUSD",1641505170845,1.54772046,3430.8,3430.7,26.2630007]
["bitfinex","ETHUSD",1641505171043,1.54772046,3430.8,3430.7,26.81503155]
["bitfinex","ETHUSD",1641505171542,0.47797434,3431.0,3430.7,26.81503155]
["bitfinex","ETHUSD",1641505171743,0.47797434,3431.0,3430.8,1.4568333]
["bitfinex","ETHUSD",1641505171943,0.47797434,3431.0,3430.9,4.67842]
["bitfinex","ETHUSD",1641505172351,0.48309016,3431.0,3430.9,4.67842]
["bitfinex","ETHUSD",1641505174003,0.48309016,3431.0,3430.9,5.67842]
["bitfinex","ETHUSD",1641505174204,0.48309016,3431.0,3430.9,33.28822171]
["bitfinex","ETHUSD",1641505174404,1.11100273,3431.8,3430.9,33.28822171]
["bitfinex","ETHUSD",1641505174405,1.11100273,3431.8,3431.4,0.72826]
["bitfinex","ETHUSD",1641505174600,1.11100273,3431.8,3431.4,1.53156]
["bitfinex","ETHUSD",1641505174800,0.00397896,3431.7,3431.4,1.53156]
["bitfinex","ETHUSD",1641505175002,0.00397896,3431.7,3431.4,2.53156]
["bitfinex","ETHUSD",1641505175203,1.11100273,3431.8,3431.4,2.2598157]
["bitfinex","ETHUSD",1641505175204,1.06441327,3431.8,3431.4,2.2598157]
["bitfinex","ETHUSD",1641505175403,1.06441327,3431.8,3431.4,1.5315557]
["bitfinex","ETHUSD",1641505175601,2.54361378,3432.1,3431.4,0.7282557]
["bitfinex","ETHUSD",1641505175803,6.2,3431.6,3431.5,0.72839]
["bitfinex","ETHUSD",1641505176201,6.19264704,3431.6,3431.4,0.7282557]
["bitfinex","ETHUSD",1641505176801,0.00227369,3432.0,3431.4,0.7282557]
["bitfinex","ETHUSD",1641505177002,1.44225334,3431.5,3431.4,0.7282557]
["bitfinex","ETHUSD",1641505177440,1.44225334,3431.5,3431.4,0.72939255]
["bitfinex","ETHUSD",1641505177837,0.00170527,3431.9,3431.4,0.72939255]
["bitfinex","ETHUSD",1641505178336,0.00113684,3431.8,3431.4,0.72939255]
["bitfinex","ETHUSD",1641505179235,0.00113684,3431.8,3431.4,0.00113685]
["bitfinex","ETHUSD",1641505180442,2.34568248,3431.8,3431.4,0.00113685]
["bitfinex","ETHUSD",1641505180641,2.34568248,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505181093,1.4573,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505181695,2.24303902,3431.6,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505181895,2.21446879,3431.6,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505182096,2.89955334,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505182294,5.14377042,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505182695,5.87242042,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505182894,1.45736,3431.6,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505183094,2.20831942,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505183695,2.93698942,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505184094,0.72867,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505184294,1.44225334,3431.4,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505186737,3.2813707,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505186937,5.48604734,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505187739,3.2813707,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505187939,1.44225334,3431.4,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505190795,2.5527007,3431.4,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505191794,1.44225334,3431.4,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505192442,1.44225334,3431.3,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505193443,1.11044736,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505194649,1.1115842,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505196302,0.00113684,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505197700,1.44339018,3431.8,3431.1,0.73135732]
["bitfinex","ETHUSD",1641505198100,1.44339018,3431.8,3431.2,0.0022737]
["bitfinex","ETHUSD",1641505198700,0.00113684,3431.8,3431.2,0.0022737]
["bitfinex","ETHUSD",1641505200543,0.00113684,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505203045,0.72973684,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505203487,0.00113684,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505207541,0.72972684,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505207941,0.00113684,3431.8,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505208742,1.11044736,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505208942,3.30870497,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505209345,1.11044736,3431.7,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505209742,1.43300836,3431.6,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505211194,2.40982088,3431.5,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505211595,0.3,3431.4,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505211897,3.15367764,3431.3,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505212094,1.457738,3431.2,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505212294,2.62229795,3431.1,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505212495,4.68012685,3431.1,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505212795,6.8448295,3431.0,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505212995,4.0230295,3431.0,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505213394,0.7289,3430.6,3430.2,0.00795793]
["bitfinex","ETHUSD",1641505213594,1.45779,3430.7,3430.4,0.00478622]
["bitfinex","ETHUSD",1641505213995,3.51220887,3431.1,3430.5,0.00625266]
["bitfinex","ETHUSD",1641505213996,2.91220887,3431.1,3430.5,0.00625266]
["bitfinex","ETHUSD",1641505214497,2.91220887,3431.0,3430.5,0.00625266]
["bitfinex","ETHUSD",1641505214945,2.91220887,3431.0,3430.6,2.03931504]
["bitfinex","ETHUSD",1641505215345,2.91220887,3431.0,3430.7,0.00511582]
["bitfinex","ETHUSD",1641505215846,0.72873,3431.2,3430.7,0.00511582]
["bitfinex","ETHUSD",1641505215847,1.43300836,3431.1,3430.7,0.00511582]
["bitfinex","ETHUSD",1641505216647,1.43300836,3431.1,3430.7,27.27430682]
["bitfinex","ETHUSD",1641505217050,1.43300836,3431.1,3430.8,0.00454739]
["bitfinex","ETHUSD",1641505217446,1.43300836,3431.3,3430.8,1.62142735]
["bitfinex","ETHUSD",1641505217646,1.43300836,3431.3,3431.2,1.09847627]
["bitfinex","ETHUSD",1641505217946,1.43300836,3431.3,3431.2,1.10074997]
["bitfinex","ETHUSD",1641505218146,1.43300836,3431.3,3431.2,0.0022737]
["bitfinex","ETHUSD",1641505218591,1.43300836,3431.3,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505218799,1.83958315,3431.8,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505219189,4.0685664,3431.8,3431.2,1.30657704]
["bitfinex","ETHUSD",1641505219391,4.0685664,3431.8,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505219593,1.83958315,3431.8,3431.3,0.00170527]
["bitfinex","ETHUSD",1641505219790,1.11098315,3431.6,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505220591,1.11098315,3431.6,3431.0,1.03227945]
["bitfinex","ETHUSD",1641505220990,1.11098315,3431.6,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505221990,4.01098315,3431.6,3431.1,0.00284212]
["bitfinex","ETHUSD",1641505222242,4.01098315,3431.6,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505222440,4.73963315,3431.6,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505223242,2.30686996,3431.5,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505223440,0.72868,3431.4,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505223641,2.21033804,3431.3,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505224043,0.72875,3431.2,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505224243,2.30641384,3431.1,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505224442,3.27001384,3431.1,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505224643,2.26831328,3431.0,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505225344,3.70132164,3431.0,3430.9,0.00397897]
["bitfinex","ETHUSD",1641505225747,4.30132164,3431.0,3430.4,0.00475165]
["bitfinex","ETHUSD",1641505226026,2.1869096,3430.8,3430.0,1.40729412]
["bitfinex","ETHUSD",1641505226217,2.1869096,3430.8,3430.5,0.00155266]
["bitfinex","ETHUSD",1641505226218,3.82554671,3430.7,3430.5,0.00155266]
["bitfinex","ETHUSD",1641505226414,0.3,3430.6,3430.5,0.00155266]
["bitfinex","ETHUSD",1641505226615,27.07189307,3430.6,3430.5,0.00155266]
["bitfinex","ETHUSD",1641505227015,27.07189307,3430.6,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505227218,0.72907,3430.1,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505227417,2.29774751,3430.0,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505227818,2.59774751,3430.0,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505228021,2.26191963,3429.9,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505228321,3.08461963,3429.9,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505228518,3.38461963,3429.9,3429.8,0.00397897]
["bitfinex","ETHUSD",1641505228919,3.38461963,3429.9,3429.0,0.00852635]
["bitfinex","ETHUSD",1641505229119,0.72908,3429.7,3428.7,3.37001542]
["bitfinex","ETHUSD",1641505229320,0.72908,3429.7,3428.7,2.14851542]
["bitfinex","ETHUSD",1641505229520,0.30341054,3429.6,3429.5,2.01828616]
["bitfinex","ETHUSD",1641505229743,4.14076104,3429.6,3428.8,0.00113685]
["bitfinex","ETHUSD",1641505229946,3.71168104,3429.6,3428.8,0.00113685]
["bitfinex","ETHUSD",1641505230146,0.7292,3429.3,3428.8,0.00113685]
["bitfinex","ETHUSD",1641505230346,2.36764077,3429.2,3428.8,0.00113685]
["bitfinex","ETHUSD",1641505230542,0.66043684,3429.2,3428.8,0.00113685]
["bitfinex","ETHUSD",1641505230745,3.21298713,3429.1,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505230945,0.7292715,3429.0,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505231143,2.51748015,3428.9,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505231444,0.3,3428.8,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505231845,0.3,3428.8,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505232044,1.0293227,3428.8,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505232450,0.7293227,3428.8,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505232747,2.16233106,3428.8,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505233344,0.3,3428.7,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505233795,1.73300836,3428.7,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505234192,1.73300836,3428.7,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505234395,2.46228836,3428.7,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505234593,2.46228836,3428.7,3428.6,2.11372284]
["bitfinex","ETHUSD",1641505234793,1.02928,3428.7,3428.0,2.15419966]
["bitfinex","ETHUSD",1641505234992,1.02928,3428.7,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505235194,1.02928,3428.7,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505235595,1.02928,3428.7,3428.2,1.42711013]
["bitfinex","ETHUSD",1641505235893,1.02928,3428.7,3428.6,1.60011646]
["bitfinex","ETHUSD",1641505236394,1.02928,3428.7,3428.6,1.60239016]
["bitfinex","ETHUSD",1641505236597,3.27765151,3428.7,3428.6,1.60239016]
["bitfinex","ETHUSD",1641505236896,1.02928,3428.7,3428.6,1.60239016]
["bitfinex","ETHUSD",1641505238342,0.3,3428.7,3428.6,1.60239016]
["bitfinex","ETHUSD",1641505238745,0.3,3429.0,3428.6,1.60239016]
["bitfinex","ETHUSD",1641505239144,0.3,3429.0,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505239346,0.29081092,3429.0,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505241493,0.72926,3428.9,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505241894,0.3,3428.8,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505244101,0.72926,3428.9,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505245850,1.7585542,3428.9,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505246549,0.3,3428.8,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505246748,25.0904,3428.8,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505246947,26.0904,3428.8,3428.4,0.00341054]
["bitfinex","ETHUSD",1641505247148,6.37945,3428.5,3428.4,0.00341054]
["bitfinex","ETHUSD",1641505247548,6.37945,3428.5,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505247949,2.26238719,3428.4,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505248148,0.3,3428.4,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505248351,2.53416185,3428.4,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505249000,2.44078227,3428.5,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505249301,5.92975083,3428.4,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505249700,2.22975083,3428.4,3428.1,2.1860131]
["bitfinex","ETHUSD",1641505249901,0.4588522,3428.3,3428.1,2.1860131]
["bitfinex","ETHUSD",1641505250199,0.7588522,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505250401,2.99843559,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505251304,4.50192645,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505251503,2.26234306,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505251703,5.89176526,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505252343,8.11842176,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505252544,8.11842176,3428.3,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505252545,5.89176526,3428.3,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505252844,0.72944,3428.1,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505253245,1.4589033,3428.1,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505253749,2.1883733,3428.1,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505254145,1.45891,3428.1,3427.9,1.11331079]
["bitfinex","ETHUSD",1641505254348,1.50349086,3428.0,3427.9,1.11331079]
["bitfinex","ETHUSD",1641505255448,1.50349086,3428.2,3427.7,3.39644558]
["bitfinex","ETHUSD",1641505255650,2.23289086,3428.2,3427.7,3.39644558]
["bitfinex","ETHUSD",1641505255849,2.23289086,3428.2,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505256302,1.50349086,3428.0,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505257297,1.50349086,3428.2,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505260958,0.72939,3428.1,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505261962,1.50349086,3428.0,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505262161,0.72946,3427.9,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505263062,1.50349086,3428.2,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505263494,1.50349086,3427.9,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505264199,2.9,3428.3,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505268344,3.62935,3428.3,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505268746,4.3587,3428.3,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505271906,1.45874,3428.2,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505272703,0.72937,3428.2,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505272903,2.9,3428.3,3427.9,0.74197078]
["bitfinex","ETHUSD",1641505273102,2.9,3428.3,3427.9,0.01279578]
["bitfinex","ETHUSD",1641505273302,2.9,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505278370,2.9,3428.3,3428.0,0.7291542]
["bitfinex","ETHUSD",1641505278820,2.9,3428.3,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505281826,2.9,3428.3,3428.2,5.27711013]
["bitfinex","ETHUSD",1641505282024,2.9,3428.3,3428.2,1.42711013]
["bitfinex","ETHUSD",1641505282251,2.9,3428.3,3428.2,1.43165752]
["bitfinex","ETHUSD",1641505283950,4.43664983,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505284352,4.43664983,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505284552,5.75639983,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505284753,6.48573983,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505285754,5.02704983,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505285997,1.53664983,3428.2,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505286397,1.53664983,3428.2,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505286799,1.53664983,3428.2,3427.9,1.43336279]
["bitfinex","ETHUSD",1641505287199,1.53664983,3428.2,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505288800,1.53664983,3428.2,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505291466,1.53664983,3428.2,3427.9,1.43336279]
["bitfinex","ETHUSD",1641505291863,1.53664983,3428.2,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505293493,2.9,3428.3,3428.0,1.43279437]
["bitfinex","ETHUSD",1641505293895,2.9,3428.3,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505294296,1.55012825,3428.2,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505294594,1.55012825,3428.2,3427.8,1.42711013]
["bitfinex","ETHUSD",1641505294595,1.55012825,3428.2,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505295095,2.9,3428.3,3428.1,1.42711013]
["bitfinex","ETHUSD",1641505295497,2.9,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505296398,2.9,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505296997,2.9,3428.3,3427.9,0.00625266]
["bitfinex","ETHUSD",1641505302299,2.9,3428.3,3428.2,4.87237871]
["bitfinex","ETHUSD",1641505302700,2.9,3428.3,3428.2,4.8769261]
["bitfinex","ETHUSD",1641505303703,2.9,3428.3,3428.2,5.6060561]
["bitfinex","ETHUSD",1641505304752,2.9,3428.3,3428.2,2.1560561]
["bitfinex","ETHUSD",1641505307255,2.9,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505308055,2.9,3428.3,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505308799,2.9,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505309200,2.9,3428.3,3428.1,1.42711013]
["bitfinex","ETHUSD",1641505309502,2.9,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505311303,2.9,3428.3,3428.2,1.43165752]
["bitfinex","ETHUSD",1641505312853,2.9,3428.3,3428.2,2.69089318]
["bitfinex","ETHUSD",1641505313457,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505313656,2.9,3428.3,3428.2,5.76378305]
["bitfinex","ETHUSD",1641505313856,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505315254,2.9,3428.3,3428.2,3.41229847]
["bitfinex","ETHUSD",1641505316112,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505316508,2.9,3428.3,3428.2,6.86378305]
["bitfinex","ETHUSD",1641505317909,2.9,3428.3,3428.2,3.41229847]
["bitfinex","ETHUSD",1641505318811,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505321457,2.9,3428.3,3428.2,4.51378305]
["bitfinex","ETHUSD",1641505321653,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505322455,2.9,3428.3,3428.2,3.41229847]
["bitfinex","ETHUSD",1641505323901,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505325501,2.9,3428.3,3428.2,4.16378305]
["bitfinex","ETHUSD",1641505328353,2.9,3428.3,3428.2,1.26378305]
["bitfinex","ETHUSD",1641505330997,2.9,3428.3,3428.2,0.00454739]
["bitfinex","ETHUSD",1641505331998,2.9,3428.3,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505335786,2.9,3428.3,3428.1,0.73429582]
["bitfinex","ETHUSD",1641505335986,2.9,3428.3,3428.1,0.72918]
["bitfinex","ETHUSD",1641505336191,2.9,3428.3,3428.2,6.45454739]
["bitfinex","ETHUSD",1641505337389,2.9,3428.3,3428.2,11.45454739]
["bitfinex","ETHUSD",1641505337586,0.0001,3428.3,3428.2,11.45454739]
["bitfinex","ETHUSD",1641505337790,3.19250319,3429.6,3428.3,11.45]
["bitfinex","ETHUSD",1641505337791,0.00013288,3429.0,3428.3,11.45]
["bitfinex","ETHUSD",1641505337986,0.00013288,3429.0,3428.6,0.72887]
["bitfinex","ETHUSD",1641505338187,0.00013288,3429.0,3428.7,3.52815155]
["bitfinex","ETHUSD",1641505338388,0.00013288,3429.0,3428.7,3.52985682]
["bitfinex","ETHUSD",1641505338603,0.00013288,3429.0,3428.8,1.00113685]
["bitfinex","ETHUSD",1641505338804,0.00013288,3429.0,3428.9,0.35]
["bitfinex","ETHUSD",1641505339103,0.00013288,3429.0,3428.9,0.90203085]
["bitfinex","ETHUSD",1641505339303,2.08117092,3429.7,3428.9,0.90203085]
["bitfinex","ETHUSD",1641505339508,1.11133227,3430.6,3430.2,1.19573483]
["bitfinex","ETHUSD",1641505340705,1.54390611,3430.5,3430.4,2.27548413]
["bitfinex","ETHUSD",1641505341704,1.54390611,3430.5,3429.8,1.26372203]
["bitfinex","ETHUSD",1641505342005,0.00795792,3430.4,3429.8,1.26372203]
["bitfinex","ETHUSD",1641505342459,0.0073895,3430.3,3429.8,1.26372203]
["bitfinex","ETHUSD",1641505342755,0.00682108,3430.2,3429.6,1.44158532]
["bitfinex","ETHUSD",1641505343155,0.00625265,3430.1,3429.6,1.44158532]
["bitfinex","ETHUSD",1641505343554,1.46366423,3430.0,3429.6,1.44158532]
["bitfinex","ETHUSD",1641505343754,2.40409003,3429.9,3429.6,1.44158532]
["bitfinex","ETHUSD",1641505343954,2.2368452,3429.8,3429.6,1.44158532]
["bitfinex","ETHUSD",1641505344254,2.2368452,3429.8,3429.2,0.80098532]
["bitfinex","ETHUSD",1641505344255,19.6010608,3429.7,3429.2,0.80098532]
["bitfinex","ETHUSD",1641505344459,19.9010608,3429.7,3429.2,0.80098532]
["bitfinex","ETHUSD",1641505344653,1.45839,3429.5,3429.2,0.80098532]
["bitfinex","ETHUSD",1641505344857,0.7292,3429.3,3429.2,0.80098532]
["bitfinex","ETHUSD",1641505345254,0.73090527,3429.3,3429.2,0.80098532]
["bitfinex","ETHUSD",1641505345857,1.46010527,3429.3,3429.0,2.14851542]
["bitfinex","ETHUSD",1641505346102,1.4584,3429.2,3428.8,1.81915178]
["bitfinex","ETHUSD",1641505346303,1.45953684,3429.2,3428.8,1.81915178]
["bitfinex","ETHUSD",1641505347103,0.72919,3429.0,3428.8,1.81915178]
["bitfinex","ETHUSD",1641505347904,1.54390611,3428.9,3428.8,1.81915178]
["bitfinex","ETHUSD",1641505348105,1.54390611,3428.9,3428.8,0.00113685]
["bitfinex","ETHUSD",1641505348506,1.54390611,3428.9,3428.5,0.00284212]
["bitfinex","ETHUSD",1641505349105,1.54390611,3428.8,3428.5,0.00284212]
["bitfinex","ETHUSD",1641505349305,1.54390611,3428.8,3428.5,2.11412905]
["bitfinex","ETHUSD",1641505349754,0.72919,3429.0,3428.6,0.0022737]
["bitfinex","ETHUSD",1641505350754,1.30341775,3428.9,3428.4,2.15192596]
["bitfinex","ETHUSD",1641505350955,2.03263775,3428.9,3428.4,2.15192596]
["bitfinex","ETHUSD",1641505351154,2.03263775,3428.9,3428.5,0.00284212]
["bitfinex","ETHUSD",1641505351355,1.30341775,3428.9,3428.5,0.00284212]
["bitfinex","ETHUSD",1641505351755,1.30341775,3428.9,3428.6,2.07796371]
["bitfinex","ETHUSD",1641505352259,1.30341775,3428.9,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505353515,4.20341775,3428.9,3428.7,0.00170527]
["bitfinex","ETHUSD",1641505353712,4.20341775,3428.9,3428.8,1.09428779]
["bitfinex","ETHUSD",1641505354212,4.20341775,3428.9,3428.8,1.09542464]
["bitfinex","ETHUSD",1641505354412,2.9,3428.9,3428.8,2.54571985]
["bitfinex","ETHUSD",1641505355212,4.20340305,3428.9,3428.8,1.09542464]
["bitfinex","ETHUSD",1641505356614,2.9,3428.9,3428.8,1.09542464]
["bitfinex","ETHUSD",1641505357457,2.9,3428.9,3428.8,2.54571985]
["bitfinex","ETHUSD",1641505358657,2.9,3428.9,3428.8,1.09542464]
["bitfinex","ETHUSD",1641505360060,2.9,3428.9,3428.8,4.79542464]
["bitfinex","ETHUSD",1641505360262,2.9,3428.9,3428.8,41.40019871]
["bitfinex","ETHUSD",1641505361115,2.9,3428.9,3428.8,41.54110034]
["bitfinex","ETHUSD",1641505363317,2.80391949,3428.9,3428.8,37.84110034]
["bitfinex","ETHUSD",1641505363915,2.74778812,3428.9,3428.8,37.84110034]
["bitfinex","ETHUSD",1641505367750,2.60489589,3428.9,3428.8,37.84110034]
["bitfinex","ETHUSD",1641505369003,3.90827541,3428.9,3428.8,37.84110034]
["bitfinex","ETHUSD",1641505372105,2.60489589,3428.9,3428.8,39.28282442]
["bitfinex","ETHUSD",1641505375262,3.91389141,3428.9,3428.8,37.84110034]
["bitfinex","ETHUSD",1641505376110,2.60489589,3428.9,3428.8,39.28282442]
["bitfinex","ETHUSD",1641505376710,2.60489589,3428.9,3428.8,40.01184442]
["bitfinex","ETHUSD",1641505376910,2.60489589,3428.9,3428.8,33.57012034]
["bitfinex","ETHUSD",1641505379314,2.60489589,3428.9,3428.8,35.71863576]
["bitfinex","ETHUSD",1641505380255,2.54369589,3428.9,3428.8,37.02122434]
["bitfinex","ETHUSD",1641505380656,2.54369589,3428.9,3428.8,34.98961576]
["bitfinex","ETHUSD",1641505381255,2.54369589,3428.9,3428.8,32.84110034]
["bitfinex","ETHUSD",1641505381756,2.54369589,3428.9,3428.8,34.29240834]
["bitfinex","ETHUSD",1641505381957,2.54369589,3428.9,3428.8,35.02142834]
["bitfinex","ETHUSD",1641505382656,2.54369589,3428.9,3428.8,32.84110034]
["bitfinex","ETHUSD",1641505383502,2.54369589,3428.9,3428.8,34.29032168]
["bitfinex","ETHUSD",1641505385205,2.54369589,3428.9,3428.8,32.84110034]
["bitfinex","ETHUSD",1641505391214,3.23429589,3428.9,3428.8,1.59119684]
["bitfinex","ETHUSD",1641505391609,5.45027976,3428.9,3428.8,1.59119684]
["bitfinex","ETHUSD",1641505392211,6.75579962,3428.9,3428.8,1.59119684]
["bitfinex","ETHUSD",1641505392412,0.72922,3428.8,3428.6,2.07796371]
["bitfinex","ETHUSD",1641505392814,0.72922,3428.8,3428.1,2.47653777]
["bitfinex","ETHUSD",1641505393013,2.23219899,3428.7,3428.1,2.47653777]
["bitfinex","ETHUSD",1641505393214,5.49237076,3428.9,3428.2,0.00341054]
["bitfinex","ETHUSD",1641505393413,0.3,3428.8,3428.2,0.00341054]
["bitfinex","ETHUSD",1641505393612,5.49237076,3428.9,3428.2,0.00341054]
["bitfinex","ETHUSD",1641505393613,3.23429589,3428.9,3428.2,0.00341054]
["bitfinex","ETHUSD",1641505393814,5.49550022,3428.9,3428.2,0.00341054]
["bitfinex","ETHUSD",1641505394015,0.72921,3428.7,3428.5,1.88041721]
["bitfinex","ETHUSD",1641505394417,0.72921,3428.7,3428.6,0.00113685]
["bitfinex","ETHUSD",1641505395257,0.72919,3428.8,3428.6,0.00113685]
["bitfinex","ETHUSD",1641505397156,2.54369589,3428.9,3428.6,0.00113685]
["bitfinex","ETHUSD",1641505397457,3.27283589,3428.9,3428.6,0.00113685]
["bitfinex","ETHUSD",1641505402016,0.72919,3428.8,3428.6,0.00113685]
["bitfinex","ETHUSD",1641505402461,2.22136144,3428.7,3428.6,0.00113685]
["bitfinex","ETHUSD",1641505402662,2.22136144,3428.7,3428.3,0.00284212]
["bitfinex","ETHUSD",1641505402862,0.72922,3428.6,3428.3,0.00284212]
["bitfinex","ETHUSD",1641505403262,1.45847,3428.6,3428.3,2.05760696]
["bitfinex","ETHUSD",1641505403662,1.45847,3428.6,3428.4,0.00227369]
["bitfinex","ETHUSD",1641505404064,2.23487784,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641505404465,2.23487784,3428.5,3428.1,0.00397897]
["bitfinex","ETHUSD",1641505404670,1.45866,3428.4,3428.1,0.00397897]
["bitfinex","ETHUSD",1641505405868,2.5532644,3428.3,3428.1,0.00397897]
["bitfinex","ETHUSD",1641505406113,2.95440791,3428.2,3427.9,0.00511581]
["bitfinex","ETHUSD",1641505406519,0.72935,3428.1,3427.9,1.97742711]
["bitfinex","ETHUSD",1641505406716,0.72935,3428.1,3427.9,1.9723113]
["bitfinex","ETHUSD",1641505406917,0.72935,3428.1,3428.0,0.00454739]
["bitfinex","ETHUSD",1641505408119,2.14621,3428.4,3428.0,0.00454739]
["bitfinex","ETHUSD",1641505408319,5.19463523,3428.8,3428.1,1.24772229]
["bitfinex","ETHUSD",1641505408523,1.92345951,3428.9,3428.1,1.24772229]
["bitfinex","ETHUSD",1641505409020,1.33162274,3428.7,3428.1,1.24772229]
["bitfinex","ETHUSD",1641505410857,1.33162274,3428.9,3428.2,1.44830676]
["bitfinex","ETHUSD",1641505411255,2.06077274,3428.9,3428.3,0.00284212]
["bitfinex","ETHUSD",1641505411857,1.33275959,3429.0,3428.3,1.45114888]
["bitfinex","ETHUSD",1641505412057,1.33275959,3429.0,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505412257,0.00113685,3429.0,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505415312,3.63024685,3429.0,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505415514,3.93024685,3429.0,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505416510,3.20113685,3429.0,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505416712,1.33148687,3428.9,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505417557,0.7420906,3428.9,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505417758,3.20113685,3429.0,3428.7,1.11986147]
["bitfinex","ETHUSD",1641505424611,2.90113685,3429.0,3428.8,31.79292967]
["bitfinex","ETHUSD",1641505424861,2.90113685,3429.0,3428.8,33.25083967]
["bitfinex","ETHUSD",1641505425465,2.90113685,3429.0,3428.9,8.98563612]
["bitfinex","ETHUSD",1641505425862,2.90113685,3429.0,3428.9,9.71462612]
["bitfinex","ETHUSD",1641505427064,2.90113685,3429.0,3428.9,2.46462612]
["bitfinex","ETHUSD",1641505427263,2.90113685,3429.0,3428.9,5.61462612]
["bitfinex","ETHUSD",1641505427862,2.90113685,3429.0,3428.9,2.46462612]
["bitfinex","ETHUSD",1641505428738,2.14013686,3429.0,3428.9,6.41462612]
["bitfinex","ETHUSD",1641505428938,2.14013686,3429.0,3428.9,2.46462612]
["bitfinex","ETHUSD",1641505431242,2.14013686,3429.0,3428.9,1.73563612]
["bitfinex","ETHUSD",1641505431444,3.29873686,3429.0,3428.9,1.73563612]
["bitfinex","ETHUSD",1641505431643,3.82813686,3429.0,3428.9,1.73563612]
["bitfinex","ETHUSD",1641505432259,3.82813686,3429.0,3428.4,0.00227369]
["bitfinex","ETHUSD",1641505432460,0.72926,3428.6,3428.4,0.00227369]
["bitfinex","ETHUSD",1641505432662,0.72926,3428.6,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505432863,1.02926,3428.6,3428.3,0.00397897]
["bitfinex","ETHUSD",1641505433864,0.72924,3428.4,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505434064,0.3,3428.3,3428.1,0.00511582]
["bitfinex","ETHUSD",1641505435267,0.3,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505436809,0.72924,3428.4,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505437408,2.93217688,3428.4,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505437608,0.72929,3428.3,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505438512,3.69997629,3428.2,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505438714,6.58631738,3428.1,3428.0,0.00568424]
["bitfinex","ETHUSD",1641505438913,4.3,3428.1,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505439109,5.02952,3428.1,3427.8,0.00682109]
["bitfinex","ETHUSD",1641505439310,17.11,3428.0,3427.6,0.00795793]
["bitfinex","ETHUSD",1641505439514,17.11,3427.8,3427.6,0.00795793]
["bitfinex","ETHUSD",1641505439758,20.35266,3427.8,3427.6,0.00795793]
["bitfinex","ETHUSD",1641505439960,6.95,3427.7,3427.6,0.00795793]
["bitfinex","ETHUSD",1641505440159,1.0,3427.7,3427.3,6.11724258]
["bitfinex","ETHUSD",1641505440360,1.0,3427.7,3426.9,6.469e-05]
["bitfinex","ETHUSD",1641505440361,1.45926,3427.5,3426.9,6.469e-05]
["bitfinex","ETHUSD",1641505440559,0.7296273,3427.3,3426.9,6.469e-05]
["bitfinex","ETHUSD",1641505440859,3.02998236,3427.3,3426.9,6.469e-05]
["bitfinex","ETHUSD",1641505441257,0.7674,3427.3,3426.6,2.17383201]
["bitfinex","ETHUSD",1641505441458,3.06600651,3427.3,3426.6,2.17383201]
["bitfinex","ETHUSD",1641505441658,3.06600651,3427.3,3426.7,0.00511581]
["bitfinex","ETHUSD",1641505442057,5.09174422,3427.3,3426.7,1.62472171]
["bitfinex","ETHUSD",1641505442258,0.72957,3427.0,3426.7,1.62472171]
["bitfinex","ETHUSD",1641505442461,0.72957,3427.0,3426.8,0.00454739]
["bitfinex","ETHUSD",1641505442761,2.98077459,3427.0,3426.8,0.00454739]
["bitfinex","ETHUSD",1641505442958,0.6,3426.9,3426.8,0.00454739]
["bitfinex","ETHUSD",1641505444910,1.5642,3426.9,3426.8,0.00454739]
["bitfinex","ETHUSD",1641505445509,1.5642,3426.9,3426.8,0.14084739]
["bitfinex","ETHUSD",1641505445711,3.80425518,3426.9,3426.8,0.14084739]
["bitfinex","ETHUSD",1641505445910,6.70425518,3426.9,3426.8,0.14084739]
["bitfinex","ETHUSD",1641505446713,4.4642,3426.9,3426.8,0.14084739]
["bitfinex","ETHUSD",1641505448859,5.92226693,3426.9,3426.8,0.14084739]
["bitfinex","ETHUSD",1641505449057,5.62226693,3426.9,3426.8,0.14084739]
["bitfinex","ETHUSD",1641505449658,4.1642,3426.9,3426.8,1.59664571]
["bitfinex","ETHUSD",1641505451113,4.1642,3426.9,3426.8,1.57784571]
["bitfinex","ETHUSD",1641505451114,16.1035606,3426.9,3426.8,1.57784571]
["bitfinex","ETHUSD",1641505451317,8.88224768,3426.9,3426.7,1.45768995]
["bitfinex","ETHUSD",1641505451515,5.85,3426.7,3426.4,2.14093201]
["bitfinex","ETHUSD",1641505451714,8.3897309,3426.7,3426.4,2.14093201]
["bitfinex","ETHUSD",1641505451912,23.43993,3426.6,3426.5,0.00170527]
["bitfinex","ETHUSD",1641505452116,4.99074928,3426.5,3425.9,3.1820268]
["bitfinex","ETHUSD",1641505452415,17.11,3426.2,3425.9,0.6820268]
["bitfinex","ETHUSD",1641505452616,19.55060578,3426.2,3425.9,0.6820268]
["bitfinex","ETHUSD",1641505452815,18.83998,3426.1,3426.0,0.00284212]
["bitfinex","ETHUSD",1641505453014,18.83998,3426.1,3425.9,0.6820268]
["bitfinex","ETHUSD",1641505453015,19.13998,3426.1,3425.9,0.6820268]
["bitfinex","ETHUSD",1641505453215,19.31928,3426.1,3425.9,0.6820268]
["bitfinex","ETHUSD",1641505453414,2.53611624,3426.0,3425.2,2.5]
["bitfinex","ETHUSD",1641505453616,17.11,3425.5,3425.2,2.5]
["bitfinex","ETHUSD",1641505453819,17.8825,3425.5,3425.3,0.00397896]
["bitfinex","ETHUSD",1641505454015,17.8825,3425.5,3425.3,2.28104218]
["bitfinex","ETHUSD",1641505454016,1.80251,3425.5,3425.3,2.28104218]
["bitfinex","ETHUSD",1641505454416,2.10251,3425.5,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505454860,1.50251,3425.5,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505455065,0.7345463,3425.9,3425.4,1.11795005]
["bitfinex","ETHUSD",1641505455258,0.0046663,3425.9,3425.4,1.11795005]
["bitfinex","ETHUSD",1641505455460,0.0046663,3425.9,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505456259,2.9046663,3425.9,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505456658,3.2046663,3425.9,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505457361,3.2,3425.9,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505457860,1.78051242,3425.8,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505459310,2.08051242,3425.8,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505460211,1.78051242,3425.7,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505460613,2.81040242,3425.7,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505461013,0.3,3425.6,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505461215,0.3,3425.6,3425.4,1.46232014]
["bitfinex","ETHUSD",1641505461617,2.81040242,3425.7,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505461814,0.3,3425.6,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505462015,1.02989,3425.7,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505462462,0.3,3425.7,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505462759,4.22983,3425.9,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505463660,2.01411175,3425.8,3425.6,1.4589096]
["bitfinex","ETHUSD",1641505464162,2.01411175,3425.8,3425.7,0.00170527]
["bitfinex","ETHUSD",1641505464960,2.01411175,3425.8,3425.7,1.10899017]
["bitfinex","ETHUSD",1641505466916,2.9,3425.9,3425.7,1.10899017]
["bitfinex","ETHUSD",1641505467114,2.9,3425.9,3425.7,2.56789977]
["bitfinex","ETHUSD",1641505467312,2.9,3425.9,3425.8,0.00113684]
["bitfinex","ETHUSD",1641505467912,3.2,3425.9,3425.8,0.00113684]
["bitfinex","ETHUSD",1641505468714,5.2141233,3425.9,3425.8,0.00113684]
["bitfinex","ETHUSD",1641505470963,5.5141233,3425.9,3425.8,0.00113684]
["bitfinex","ETHUSD",1641505471164,5.5141233,3425.9,3425.7,0.00170527]
["bitfinex","ETHUSD",1641505471165,5.2141233,3425.9,3425.7,0.00170527]
["bitfinex","ETHUSD",1641505472168,2.0141233,3425.8,3425.7,0.00170527]
["bitfinex","ETHUSD",1641505472564,2.0141233,3425.8,3425.5,1.4589096]
["bitfinex","ETHUSD",1641505472565,2.0141233,3425.8,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505472767,3.4737833,3425.8,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505473167,0.3,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505474109,2.31418271,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505474712,2.31418271,3425.7,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505475010,2.31418271,3425.7,3425.5,1.46175172]
["bitfinex","ETHUSD",1641505475408,2.31418271,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505475608,0.3,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505476008,0.3,3425.7,3425.5,0.00284212]
["bitfinex","ETHUSD",1641505476412,2.31416743,3425.7,3425.5,1.46175172]
["bitfinex","ETHUSD",1641505476815,2.31416743,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505477111,0.3,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505477759,1.45966,3425.8,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505478059,2.01415813,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505478659,1.45966,3425.8,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505479160,0.6,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505479361,1.45966,3425.8,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505479562,2.61416455,3425.7,3425.6,0.00227369]
["bitfinex","ETHUSD",1641505481612,3.34405455,3425.7,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505481812,0.72987,3425.6,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505482013,0.3,3425.5,3425.4,0.00341054]
["bitfinex","ETHUSD",1641505482415,0.3,3425.5,3425.0,1.05989307]
["bitfinex","ETHUSD",1641505482815,0.3,3425.5,3425.1,0.00170527]
["bitfinex","ETHUSD",1641505483012,0.72987,3425.6,3425.1,0.00170527]
["bitfinex","ETHUSD",1641505483215,0.72983,3425.8,3425.1,2.2222969]
["bitfinex","ETHUSD",1641505483415,2.9,3425.9,3425.1,0.00170527]
["bitfinex","ETHUSD",1641505483613,0.00113685,3425.6,3425.2,0.00113685]
["bitfinex","ETHUSD",1641505483814,2.13875202,3425.4,3425.2,0.00113685]
["bitfinex","ETHUSD",1641505485066,0.00113685,3425.6,3425.2,0.00113685]
["bitfinex","ETHUSD",1641505485666,0.00113685,3425.6,3425.2,0.73083685]
["bitfinex","ETHUSD",1641505485869,0.00113685,3425.6,3425.3,2.26140875]
["bitfinex","ETHUSD",1641505486068,0.00113685,3425.6,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505486268,0.00113685,3425.6,3425.5,7.85]
["bitfinex","ETHUSD",1641505487772,0.00113685,3425.6,3425.5,10.08916936]
["bitfinex","ETHUSD",1641505488616,0.00113685,3425.6,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505492372,0.00113685,3425.6,3425.5,1.45167704]
["bitfinex","ETHUSD",1641505493173,0.00113685,3425.6,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505493774,1.03102685,3425.6,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505494177,3.04518465,3425.6,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505494576,5.66256733,3425.6,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505494877,3.00966795,3425.5,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505495074,2.7440787,3425.5,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505497712,4.98485784,3425.5,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505498118,2.7440787,3425.5,3425.4,2.13485988]
["bitfinex","ETHUSD",1641505498512,2.7440787,3425.5,3425.2,0.00113685]
["bitfinex","ETHUSD",1641505498513,5.01069269,3425.5,3425.2,0.00113685]
["bitfinex","ETHUSD",1641505498714,0.73001,3425.4,3425.2,0.00113685]
["bitfinex","ETHUSD",1641505498913,2.85788797,3425.3,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505499113,3.15788797,3425.3,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505499513,1.85826661,3425.2,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505499754,2.38444794,3425.1,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505499955,2.98444794,3425.1,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505500258,3.17204794,3425.1,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505500456,20.28204794,3425.1,3425.0,0.00227369]
["bitfinex","ETHUSD",1641505500859,20.28204794,3425.1,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505501057,0.7301632,3424.9,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505501258,2.55636776,3424.8,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505501459,0.3,3424.8,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505501658,2.31543369,3424.7,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505501857,3.07433369,3424.7,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505502056,3.37433369,3424.7,3424.6,0.00454739]
["bitfinex","ETHUSD",1641505502258,0.7301621,3424.6,3424.4,0.00568423]
["bitfinex","ETHUSD",1641505502459,3.34559369,3424.7,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505502658,5.35975149,3424.7,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505503623,0.73016,3424.3,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505504722,2.98197296,3424.3,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505504924,0.73016,3424.3,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505505724,0.73016,3424.3,3424.2,1.45849812]
["bitfinex","ETHUSD",1641505507127,2.97451689,3424.3,3424.2,1.45849812]
["bitfinex","ETHUSD",1641505507358,0.73016,3424.3,3424.2,1.45849812]
["bitfinex","ETHUSD",1641505507562,3.63016,3424.3,3424.2,1.45849812]
["bitfinex","ETHUSD",1641505508160,5.83059783,3424.3,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505508359,8.0883524,3424.3,3424.2,0.00682108]
["bitfinex","ETHUSD",1641505508760,0.73022,3424.2,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505508961,0.73022,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505509359,1.4061904,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505509762,3.60662823,3424.1,3424.0,1.9263668]
["bitfinex","ETHUSD",1641505511019,4.20592823,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505512220,4.20592823,3424.1,3424.0,1.82318263]
["bitfinex","ETHUSD",1641505512822,3.60662823,3424.1,3424.0,1.82318263]
["bitfinex","ETHUSD",1641505514523,3.58867378,3424.1,3424.0,1.82318263]
["bitfinex","ETHUSD",1641505515966,2.87640823,3424.1,3424.0,1.82318263]
["bitfinex","ETHUSD",1641505516166,2.87640823,3424.1,3424.0,3.16973256]
["bitfinex","ETHUSD",1641505521215,0.6759704,3424.1,3424.0,3.16973256]
["bitfinex","ETHUSD",1641505521414,0.6759704,3424.1,3424.0,5.38612315]
["bitfinex","ETHUSD",1641505521618,0.6759704,3424.1,3424.0,5.39007108]
["bitfinex","ETHUSD",1641505522278,0.6759704,3424.1,3424.0,3.16973256]
["bitfinex","ETHUSD",1641505537120,0.6759704,3424.1,3424.0,1.82318263]
["bitfinex","ETHUSD",1641505538263,0.6759704,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505538264,1.3654704,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505538462,1.6654704,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641505538659,1.6654704,3424.1,3423.9,0.6820268]
["bitfinex","ETHUSD",1641505538660,1.9654704,3424.1,3423.9,0.6820268]
["bitfinex","ETHUSD",1641505539059,1.2895,3424.1,3423.9,0.6820268]
["bitfinex","ETHUSD",1641505539259,0.6759704,3424.0,3423.9,0.6820268]
["bitfinex","ETHUSD",1641505539561,2.98535762,3424.0,3423.9,0.6820268]
["bitfinex","ETHUSD",1641505539774,0.6759704,3424.0,3423.9,0.69055315]
["bitfinex","ETHUSD",1641505539961,10.7759704,3424.0,3423.9,0.6820268]
["bitfinex","ETHUSD",1641505541419,1.6759704,3424.0,3423.6,0.01023162]
["bitfinex","ETHUSD",1641505541621,0.7304617,3423.9,3423.6,0.01023162]
["bitfinex","ETHUSD",1641505541821,0.7304617,3423.9,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505541822,0.73047,3423.8,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505542022,1.03047,3423.8,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505542221,0.3,3423.8,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505542623,2.58024235,3423.7,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505542922,2.87396184,3423.6,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505543124,20.28396184,3423.6,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505543523,3.90446184,3423.6,3423.4,0.01136847]
["bitfinex","ETHUSD",1641505543722,21.01446184,3423.6,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505543924,0.7304851,3423.1,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505544124,2.5873751,3423.1,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505544524,0.6759704,3423.0,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505545764,2.1369297,3423.0,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505547267,5.0369297,3423.0,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505549520,4.3609593,3423.0,3422.8,0.01477901]
["bitfinex","ETHUSD",1641505549920,0.73052,3422.8,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505550125,1.46104,3422.7,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505550524,1.46104,3422.7,3422.4,2.14007328]
["bitfinex","ETHUSD",1641505550525,0.73052,3422.7,3422.4,2.14007328]
["bitfinex","ETHUSD",1641505550723,2.1370604,3422.9,3422.4,2.14007328]
["bitfinex","ETHUSD",1641505550923,2.1370604,3422.9,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505551327,0.73055,3422.7,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505551924,0.6759704,3422.9,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505553384,1.4064404,3422.9,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505553787,0.6759704,3422.9,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505554884,2.9,3423.0,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505555087,0.6759704,3422.8,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505555290,0.73053,3422.7,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505556715,0.6759704,3422.8,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505559524,0.2515014,3422.8,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505560167,0.73047,3422.9,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505560572,2.9,3423.0,3422.6,0.73042]
["bitfinex","ETHUSD",1641505560573,0.2515014,3422.7,3422.6,0.73042]
["bitfinex","ETHUSD",1641505560767,0.00068327,3422.7,3422.6,0.73042]
["bitfinex","ETHUSD",1641505562367,0.00068327,3422.7,3422.4,3.42255413]
["bitfinex","ETHUSD",1641505562770,0.00068327,3422.7,3422.5,0.01648428]
["bitfinex","ETHUSD",1641505564321,0.00068327,3422.7,3422.3,0.01762113]
["bitfinex","ETHUSD",1641505564524,17.73288327,3422.7,3421.9,0.01989482]
["bitfinex","ETHUSD",1641505564922,2.11407646,3422.2,3421.9,0.01989482]
["bitfinex","ETHUSD",1641505565326,0.1312,3422.3,3421.9,0.01989482]
["bitfinex","ETHUSD",1641505565524,0.1312,3422.3,3421.8,0.65192162]
["bitfinex","ETHUSD",1641505565924,0.00170527,3422.2,3421.8,0.65192162]
["bitfinex","ETHUSD",1641505566324,2.09028163,3422.1,3421.8,0.65192162]
["bitfinex","ETHUSD",1641505566724,0.73076,3421.9,3421.8,0.65192162]
["bitfinex","ETHUSD",1641505566925,1.66516,3421.9,3421.8,0.65192162]
["bitfinex","ETHUSD",1641505568170,4.04976737,3421.9,3421.8,0.65192162]
["bitfinex","ETHUSD",1641505568775,4.04976737,3421.9,3421.0,1.05341653]
["bitfinex","ETHUSD",1641505568972,0.7309,3421.4,3421.0,1.05341653]
["bitfinex","ETHUSD",1641505569173,2.0677728,3421.1,3421.0,1.05341653]
["bitfinex","ETHUSD",1641505569373,0.8862,3421.1,3421.0,1.05341653]
["bitfinex","ETHUSD",1641505569572,0.8134,3421.1,3421.0,1.00853234]
["bitfinex","ETHUSD",1641505569773,0.18047365,3421.1,3421.0,1.00853234]
["bitfinex","ETHUSD",1641505569975,0.18047365,3421.1,3421.0,0.00511581]
["bitfinex","ETHUSD",1641505570373,0.18047365,3421.1,3420.2,0.0096632]
["bitfinex","ETHUSD",1641505570572,3.18791428,3421.1,3420.2,0.7405332]
["bitfinex","ETHUSD",1641505570773,3.18791428,3421.1,3421.0,0.00491106]
["bitfinex","ETHUSD",1641505571028,5.179439,3421.1,3421.0,0.00491106]
["bitfinex","ETHUSD",1641505571224,2.86405148,3421.1,3421.0,0.00491106]
["bitfinex","ETHUSD",1641505571425,5.15923386,3421.1,3421.0,0.00491106]
["bitfinex","ETHUSD",1641505572322,2.47565603,3421.1,3421.0,0.00491106]
["bitfinex","ETHUSD",1641505572923,2.47565603,3421.1,3421.0,1.07661844]
["bitfinex","ETHUSD",1641505573127,2.29518238,3421.1,3421.0,1.07661844]
["bitfinex","ETHUSD",1641505573327,1.96007352,3421.1,3421.0,1.07661844]
["bitfinex","ETHUSD",1641505573628,1.96007352,3421.1,3421.0,2.91770303]
["bitfinex","ETHUSD",1641505574773,0.00466693,3421.5,3421.1,0.73067]
["bitfinex","ETHUSD",1641505575170,0.00466693,3421.5,3421.2,0.00397896]
["bitfinex","ETHUSD",1641505575370,0.13819996,3421.9,3421.8,1.04290456]
["bitfinex","ETHUSD",1641505575570,0.73069,3422.0,3421.8,3.07742467]
["bitfinex","ETHUSD",1641505576971,0.00580374,3422.1,3421.8,3.07742467]
["bitfinex","ETHUSD",1641505577372,0.00113685,3422.1,3421.8,3.07742467]
["bitfinex","ETHUSD",1641505577773,2.9,3422.0,3421.8,3.07742467]
["bitfinex","ETHUSD",1641505577973,2.9,3422.0,3421.8,2.03452011]
["bitfinex","ETHUSD",1641505578175,3.63067,3422.0,3421.8,2.03452011]
["bitfinex","ETHUSD",1641505580617,3.63067,3422.0,3421.9,0.00481757]
["bitfinex","ETHUSD",1641505581822,2.9,3422.0,3421.9,0.00481757]
["bitfinex","ETHUSD",1641505585676,2.9,3422.0,3421.8,2.76993768]
["bitfinex","ETHUSD",1641505588424,2.9,3422.0,3421.8,2.03933768]
["bitfinex","ETHUSD",1641505591665,2.9,3422.0,3421.8,0.00481757]
["bitfinex","ETHUSD",1641505592966,3.6307,3422.0,3421.8,0.00481757]
["bitfinex","ETHUSD",1641505595724,3.6307,3422.0,3421.4,1.46609834]
["bitfinex","ETHUSD",1641505596124,3.6307,3422.0,3421.5,0.00227369]
["bitfinex","ETHUSD",1641505600071,2.9,3422.0,3421.7,0.7305962]
["bitfinex","ETHUSD",1641505600370,2.9,3422.0,3421.6,0.73064]
["bitfinex","ETHUSD",1641505600571,2.28485237,3421.9,3421.6,0.73064]
["bitfinex","ETHUSD",1641505600770,2.28485237,3421.9,3421.7,0.00597519]
["bitfinex","ETHUSD",1641505601420,2.9,3422.0,3421.7,0.00597519]
["bitfinex","ETHUSD",1641505602622,3.6307,3422.0,3421.7,0.00597519]
["bitfinex","ETHUSD",1641505603423,2.9,3422.0,3421.7,0.00597519]
["bitfinex","ETHUSD",1641505604624,2.9,3422.0,3421.8,0.73061]
["bitfinex","ETHUSD",1641505605675,2.9,3422.0,3421.9,0.00481757]
["bitfinex","ETHUSD",1641505606273,2.9,3422.0,3421.9,1.82472975]
["bitfinex","ETHUSD",1641505607677,5.1884784,3422.0,3421.9,1.82472975]
["bitfinex","ETHUSD",1641505609120,2.9,3422.0,3421.9,1.82472975]
["bitfinex","ETHUSD",1641505612121,5.1885027,3422.0,3421.9,1.82472975]
["bitfinex","ETHUSD",1641505615483,5.1885027,3422.0,3421.9,2.88328881]
["bitfinex","ETHUSD",1641505616129,1.11298184,3422.7,3421.9,8.94525296]
["bitfinex","ETHUSD",1641505616325,1.11298184,3422.7,3422.2,0.73039]
["bitfinex","ETHUSD",1641505616525,1.11298184,3422.7,3422.5,3.09621625]
["bitfinex","ETHUSD",1641505616723,1.11298184,3422.7,3422.5,6.03219792]
["bitfinex","ETHUSD",1641505616924,1.11298184,3422.7,3422.6,2.2078335]
["bitfinex","ETHUSD",1641505617127,1.11298184,3422.7,3422.5,3.82658475]
["bitfinex","ETHUSD",1641505617325,2.11532674,3422.6,3422.5,3.82658475]
["bitfinex","ETHUSD",1641505617526,2.11532674,3422.6,3422.5,6.14460097]
["bitfinex","ETHUSD",1641505617725,2.11532674,3422.6,3422.5,6.14440284]
["bitfinex","ETHUSD",1641505618333,2.90454739,3422.7,3422.5,6.14440284]
["bitfinex","ETHUSD",1641505618727,2.90454739,3422.7,3422.6,2.23144961]
["bitfinex","ETHUSD",1641505618928,2.90454739,3422.7,3422.5,4.55691475]
["bitfinex","ETHUSD",1641505619128,2.90454739,3422.7,3422.6,11.87]
["bitfinex","ETHUSD",1641505619329,2.9,3422.7,3422.6,11.87]
["bitfinex","ETHUSD",1641505620677,2.9,3422.7,3422.6,12.90441218]
["bitfinex","ETHUSD",1641505621276,2.6307711,3422.7,3422.6,1.45441218]
["bitfinex","ETHUSD",1641505621474,2.6307711,3422.7,3422.6,2.83310911]
["bitfinex","ETHUSD",1641505622075,2.6307711,3422.7,3422.6,6.53310911]
["bitfinex","ETHUSD",1641505622475,2.6307711,3422.7,3422.6,2.83310911]
["bitfinex","ETHUSD",1641505623076,2.6307711,3422.7,3422.6,6.28310911]
["bitfinex","ETHUSD",1641505623522,2.6307711,3422.7,3422.6,2.83310911]
["bitfinex","ETHUSD",1641505624730,2.6307711,3422.7,3422.6,0.42]
["bitfinex","ETHUSD",1641505627378,2.6307711,3422.7,3422.4,1.46565034]
["bitfinex","ETHUSD",1641505627777,0.00397896,3422.6,3422.4,1.46565034]
["bitfinex","ETHUSD",1641505628177,0.00341054,3422.5,3422.4,1.46565034]
["bitfinex","ETHUSD",1641505628980,0.00341054,3422.5,3421.9,1.46103]
["bitfinex","ETHUSD",1641505629380,0.00284212,3422.4,3421.9,1.46103]
["bitfinex","ETHUSD",1641505629880,0.00227369,3422.3,3421.9,1.46103]
["bitfinex","ETHUSD",1641505630084,1.60130747,3422.3,3421.9,1.46103]
["bitfinex","ETHUSD",1641505630279,1.60130747,3422.3,3421.9,1.35253]
["bitfinex","ETHUSD",1641505630280,0.00170527,3422.2,3421.9,1.35253]
["bitfinex","ETHUSD",1641505630682,0.00113685,3422.1,3421.9,1.35253]
["bitfinex","ETHUSD",1641505631128,0.00170527,3422.2,3421.9,1.35253]
["bitfinex","ETHUSD",1641505631524,0.00113685,3422.1,3421.9,1.35253]
["bitfinex","ETHUSD",1641505631926,0.00227369,3422.3,3422.0,0.73054]
["bitfinex","ETHUSD",1641505632324,0.00170527,3422.2,3422.0,0.73054]
["bitfinex","ETHUSD",1641505632727,0.00113685,3422.1,3421.9,4.27924634]
["bitfinex","ETHUSD",1641505633127,0.00284212,3422.4,3422.0,0.73046]
["bitfinex","ETHUSD",1641505633329,0.00284212,3422.4,3422.0,4.23046]
["bitfinex","ETHUSD",1641505633528,0.00227369,3422.3,3422.0,0.73046]
["bitfinex","ETHUSD",1641505633734,0.00227369,3422.3,3422.1,0.73046]
["bitfinex","ETHUSD",1641505633930,0.00170527,3422.2,3422.1,0.73046]
["bitfinex","ETHUSD",1641505634133,0.00170527,3422.2,3422.1,11.69078922]
["bitfinex","ETHUSD",1641505634430,0.00170527,3422.2,3422.1,10.96032922]
["bitfinex","ETHUSD",1641505634631,7.208e-05,3422.5,3422.2,10.4]
["bitfinex","ETHUSD",1641505634878,7.208e-05,3422.5,3422.2,11.13031]
["bitfinex","ETHUSD",1641505635072,0.00113685,3422.4,3422.2,11.86059]
["bitfinex","ETHUSD",1641505635273,2.15037279,3422.4,3422.2,11.86059]
["bitfinex","ETHUSD",1641505635874,2.15037279,3422.4,3422.3,0.7302684]
["bitfinex","ETHUSD",1641505636076,2.15037279,3422.4,3422.3,1.4605384]
["bitfinex","ETHUSD",1641505636279,0.00113685,3422.4,3422.3,2.92618874]
["bitfinex","ETHUSD",1641505636878,0.00113685,3422.4,3422.3,5.17619239]
["bitfinex","ETHUSD",1641505637078,0.00113685,3422.4,3422.3,3.71054205]
["bitfinex","ETHUSD",1641505637879,0.00113685,3422.4,3422.3,1.4605384]
["bitfinex","ETHUSD",1641505641732,0.00113685,3422.4,3422.3,3.65850922]
["bitfinex","ETHUSD",1641505641933,0.00113685,3422.4,3422.3,8.80850922]
["bitfinex","ETHUSD",1641505642133,0.00113685,3422.4,3422.3,6.6105384]
["bitfinex","ETHUSD",1641505642373,0.00113685,3422.4,3422.3,8.80019009]
["bitfinex","ETHUSD",1641505642777,0.00113685,3422.4,3422.3,0.7302684]
["bitfinex","ETHUSD",1641505651378,0.00113685,3422.4,3422.3,5.16556475]
["bitfinex","ETHUSD",1641505651580,0.00113685,3422.4,3422.3,5.58556475]
["bitfinex","ETHUSD",1641505651881,0.00113685,3422.4,3422.3,10.11128144]
["bitfinex","ETHUSD",1641505652679,0.00113685,3422.4,3422.3,10.84165144]
["bitfinex","ETHUSD",1641505652878,2.6307711,3422.7,3422.4,3.65]
["bitfinex","ETHUSD",1641505653182,0.00113684,3422.6,3422.4,4.38023]
["bitfinex","ETHUSD",1641505653379,1.01690794,3422.7,3422.5,3.95]
["bitfinex","ETHUSD",1641505653626,6.678e-05,3423.1,3422.6,11.42]
["bitfinex","ETHUSD",1641505653833,1.11298184,3423.5,3423.2,0.1145872]
["bitfinex","ETHUSD",1641505654128,1.11298184,3423.5,3423.3,0.42]
["bitfinex","ETHUSD",1641505654527,1.11298184,3423.5,3423.3,0.72]
["bitfinex","ETHUSD",1641505654725,1.11298184,3423.5,3423.4,9.37644194]
["bitfinex","ETHUSD",1641505654925,1.11298184,3423.5,3423.4,9.83011193]
["bitfinex","ETHUSD",1641505655127,0.00511582,3423.5,3423.4,9.79644194]
["bitfinex","ETHUSD",1641505655326,0.00511582,3423.5,3423.4,9.82994091]
["bitfinex","ETHUSD",1641505655526,0.00511582,3423.5,3423.4,9.79644194]
["bitfinex","ETHUSD",1641505655927,0.00511582,3423.5,3423.4,2.54644194]
["bitfinex","ETHUSD",1641505656330,2.15383151,3423.5,3423.4,4.02231948]
["bitfinex","ETHUSD",1641505656727,2.15383151,3423.5,3423.4,4.75234948]
["bitfinex","ETHUSD",1641505657403,3.937e-05,3423.8,3423.5,7.85]
["bitfinex","ETHUSD",1641505657598,3.937e-05,3423.8,3423.6,0.42]
["bitfinex","ETHUSD",1641505657799,0.00113684,3423.7,3423.6,0.42]
["bitfinex","ETHUSD",1641505658299,0.00113684,3423.7,3423.6,1.89587754]
["bitfinex","ETHUSD",1641505658702,0.00113684,3423.7,3423.6,6.22588754]
["bitfinex","ETHUSD",1641505658900,0.00113684,3423.7,3423.6,2.62588754]
["bitfinex","ETHUSD",1641505659601,0.00113684,3423.7,3423.6,5.02855261]
["bitfinex","ETHUSD",1641505659805,0.00113684,3423.7,3423.5,2.92003]
["bitfinex","ETHUSD",1641505660000,0.00113684,3423.7,3423.6,9.17]
["bitfinex","ETHUSD",1641505660704,0.00113684,3423.7,3423.6,9.90001]
["bitfinex","ETHUSD",1641505662830,0.00113684,3423.7,3423.6,1.15001]
["bitfinex","ETHUSD",1641505663630,0.00113684,3423.7,3423.6,0.42]
["bitfinex","ETHUSD",1641505663832,0.00113684,3423.7,3423.5,4.68443308]
["bitfinex","ETHUSD",1641505664231,0.00113684,3423.7,3423.5,3.6500209]
["bitfinex","ETHUSD",1641505664986,0.00113684,3423.7,3423.5,4.3801009]
["bitfinex","ETHUSD",1641505672895,0.00113684,3423.7,3423.6,8.5685963]
["bitfinex","ETHUSD",1641505673295,0.00113684,3423.7,3423.6,2.3185963]
["bitfinex","ETHUSD",1641505673496,0.00113684,3423.7,3423.5,4.3801009]
["bitfinex","ETHUSD",1641505673897,0.00113684,3423.7,3423.5,6.58211246]
["bitfinex","ETHUSD",1641505674399,0.00113684,3423.7,3423.5,7.74411246]
["bitfinex","ETHUSD",1641505675199,0.00113684,3423.7,3423.5,5.5421009]
["bitfinex","ETHUSD",1641505676833,0.00113684,3423.7,3423.5,4.3801009]
["bitfinex","ETHUSD",1641505677034,0.00113684,3423.7,3423.5,3.6500209]
["bitfinex","ETHUSD",1641505678739,0.00113684,3423.7,3423.5,4.3801209]
["bitfinex","ETHUSD",1641505680880,0.00113684,3423.7,3423.5,6.59784852]
["bitfinex","ETHUSD",1641505681282,0.00113684,3423.7,3423.5,4.3801209]
["bitfinex","ETHUSD",1641505683531,0.00113684,3423.7,3423.5,3.6500209]
["bitfinex","ETHUSD",1641505687684,3.937e-05,3423.8,3423.5,3.6500209]
["bitfinex","ETHUSD",1641505691434,2.01078593,3423.8,3423.5,3.6500209]
["bitfinex","ETHUSD",1641505692036,3.937e-05,3423.8,3423.5,3.6500209]
["bitfinex","ETHUSD",1641505693436,3.937e-05,3423.8,3423.5,4.3801409]
["bitfinex","ETHUSD",1641505697386,3.937e-05,3423.8,3423.6,1.93689261]
["bitfinex","ETHUSD",1641505698087,2.01074656,3423.8,3423.7,14.35692089]
["bitfinex","ETHUSD",1641505698286,2.01074656,3423.8,3423.7,14.39047744]
["bitfinex","ETHUSD",1641505698287,4.656e-05,3423.8,3423.7,14.39047744]
["bitfinex","ETHUSD",1641505698535,0.00175183,3423.8,3423.7,3.97037744]
["bitfinex","ETHUSD",1641505698739,1.11298184,3424.3,3423.8,6.62154622]
["bitfinex","ETHUSD",1641505698934,1.11298184,3424.3,3423.9,5.06272852]
["bitfinex","ETHUSD",1641505699134,0.05658051,3424.4,3424.0,0.03213253]
["bitfinex","ETHUSD",1641505699334,1.11311635,3424.8,3424.4,0.72982]
["bitfinex","ETHUSD",1641505699537,1.11311635,3424.8,3424.6,0.72982]
["bitfinex","ETHUSD",1641505699736,1.11311635,3424.8,3424.7,2.23216434]
["bitfinex","ETHUSD",1641505700034,1.11311635,3424.8,3424.7,4.82288419]
["bitfinex","ETHUSD",1641505700035,1.11652689,3424.8,3424.7,4.82288419]
["bitfinex","ETHUSD",1641505700235,6.2,3425.0,3424.8,6.75]
["bitfinex","ETHUSD",1641505700436,2.22503453,3425.3,3424.9,7.11466964]
["bitfinex","ETHUSD",1641505700637,1.46379861,3425.4,3425.1,0.7672613]
["bitfinex","ETHUSD",1641505700638,1.42619861,3425.4,3425.1,0.7672613]
["bitfinex","ETHUSD",1641505700840,8.42503453,3425.7,3425.5,0.0966]
["bitfinex","ETHUSD",1641505701036,2.22503453,3425.7,3425.6,3.25201159]
["bitfinex","ETHUSD",1641505701250,2.43581571,3425.9,3425.6,3.25201159]
["bitfinex","ETHUSD",1641505701436,2.43581571,3425.9,3425.8,0.03809629]
["bitfinex","ETHUSD",1641505701738,2.43581571,3425.9,3425.8,0.45809629]
["bitfinex","ETHUSD",1641505702037,2.43581571,3426.6,3426.2,1.29680855]
["bitfinex","ETHUSD",1641505702288,2.43581571,3426.6,3426.3,2.24813033]
["bitfinex","ETHUSD",1641505702588,0.00909478,3426.4,3426.3,2.24813033]
["bitfinex","ETHUSD",1641505703489,0.00909478,3426.4,3426.3,2.97753033]
["bitfinex","ETHUSD",1641505703689,0.00909478,3426.4,3426.3,4.43637733]
["bitfinex","ETHUSD",1641505704689,0.00909478,3426.4,3426.3,6.64052393]
["bitfinex","ETHUSD",1641505704892,0.00909478,3426.4,3426.3,4.43637733]
["bitfinex","ETHUSD",1641505705290,0.00909478,3426.4,3426.3,6.67303624]
["bitfinex","ETHUSD",1641505705491,0.00909478,3426.4,3426.3,4.47341633]
["bitfinex","ETHUSD",1641505706355,0.00909478,3426.4,3426.3,6.67638131]
["bitfinex","ETHUSD",1641505708758,0.00909478,3426.4,3426.3,4.47341633]
["bitfinex","ETHUSD",1641505709161,0.00909478,3426.4,3426.3,4.43637733]
["bitfinex","ETHUSD",1641505709360,0.00909478,3426.4,3426.3,3.70695733]
["bitfinex","ETHUSD",1641505710195,0.00909478,3426.4,3426.3,7.20695733]
["bitfinex","ETHUSD",1641505710394,0.00909478,3426.4,3426.3,5.90928097]
["bitfinex","ETHUSD",1641505710595,0.00909478,3426.4,3426.3,3.70695733]
["bitfinex","ETHUSD",1641505711195,0.00909478,3426.4,3426.3,9.52348483]
["bitfinex","ETHUSD",1641505711595,0.00909478,3426.4,3426.3,5.97348483]
["bitfinex","ETHUSD",1641505712395,0.00909478,3426.4,3426.3,5.93204873]
["bitfinex","ETHUSD",1641505712797,0.00909478,3426.4,3426.3,3.70695733]
["bitfinex","ETHUSD",1641505712998,0.00909478,3426.4,3426.3,5.91001916]
["bitfinex","ETHUSD",1641505713638,7.99451143,3426.9,3426.3,6.67287799]
["bitfinex","ETHUSD",1641505713836,7.90991143,3426.9,3426.5,0.72934]
["bitfinex","ETHUSD",1641505714136,0.34788512,3426.9,3426.7,12.84149034]
["bitfinex","ETHUSD",1641505714338,2.22496926,3427.4,3426.8,9.44482255]
["bitfinex","ETHUSD",1641505714536,2.22496926,3427.4,3426.8,10.74482255]
["bitfinex","ETHUSD",1641505714836,2.22496926,3427.4,3427.3,1.27758398]
["bitfinex","ETHUSD",1641505715037,2.22496926,3427.4,3427.3,4.07518634]
["bitfinex","ETHUSD",1641505715238,2.22496926,3427.4,3427.3,1.69758398]
["bitfinex","ETHUSD",1641505715536,2.22496926,3427.4,3427.3,1.73040079]
["bitfinex","ETHUSD",1641505715735,2.22496926,3427.4,3427.3,3.90272747]
["bitfinex","ETHUSD",1641505715939,6.2,3427.8,3427.4,2.02804144]
["bitfinex","ETHUSD",1641505716137,6.2,3427.8,3427.5,0.42]
["bitfinex","ETHUSD",1641505716337,0.00397896,3427.7,3427.5,1.14917]
["bitfinex","ETHUSD",1641505716737,0.00341054,3427.6,3427.5,1.14918]
["bitfinex","ETHUSD",1641505717591,0.00341054,3427.6,3427.5,1.87835]
["bitfinex","ETHUSD",1641505717992,0.00341054,3427.6,3427.5,5.82835]
["bitfinex","ETHUSD",1641505718193,0.00341054,3427.6,3427.5,1.87835]
["bitfinex","ETHUSD",1641505719096,1.14301678,3427.6,3427.5,1.87835]
["bitfinex","ETHUSD",1641505719293,1.14301678,3427.6,3427.5,1.14917]
["bitfinex","ETHUSD",1641505721032,1.14301678,3427.6,3427.5,7.75948491]
["bitfinex","ETHUSD",1641505721235,1.14301678,3427.6,3427.5,3.35948491]
["bitfinex","ETHUSD",1641505721432,1.14301678,3427.6,3427.5,1.14917]
["bitfinex","ETHUSD",1641505721832,1.14301678,3427.6,3427.5,3.33440985]
["bitfinex","ETHUSD",1641505724033,1.14301678,3427.6,3427.5,6.43440985]
["bitfinex","ETHUSD",1641505724433,1.14301678,3427.6,3427.5,3.33440985]
["bitfinex","ETHUSD",1641505724636,1.14301678,3427.6,3427.5,1.14917]
["bitfinex","ETHUSD",1641505724888,1.14301678,3427.6,3427.5,4.29917]
["bitfinex","ETHUSD",1641505725387,1.14301678,3427.6,3427.5,1.14917]
["bitfinex","ETHUSD",1641505725590,1.14301678,3427.6,3427.5,3.3389502]
["bitfinex","ETHUSD",1641505725988,1.14301678,3427.6,3427.5,1.14917]
["bitfinex","ETHUSD",1641505726392,1.14301678,3427.6,3427.5,3.33447599]
["bitfinex","ETHUSD",1641505730271,1.09301678,3427.6,3427.5,3.33447599]
["bitfinex","ETHUSD",1641505730670,1.09301678,3427.6,3427.5,3.37299246]
["bitfinex","ETHUSD",1641505730870,1.11213748,3428.1,3427.5,3.37299246]
["bitfinex","ETHUSD",1641505731071,1.11213748,3428.1,3427.7,1.45828]
["bitfinex","ETHUSD",1641505731274,0.00227369,3428.0,3427.7,4.82714362]
["bitfinex","ETHUSD",1641505731472,0.00227369,3428.0,3427.7,4.77751122]
["bitfinex","ETHUSD",1641505731672,1.11213748,3428.1,3427.7,4.77751122]
["bitfinex","ETHUSD",1641505731673,0.00170527,3427.9,3427.7,4.77751122]
["bitfinex","ETHUSD",1641505732074,0.00113684,3427.8,3427.7,4.79147573]
["bitfinex","ETHUSD",1641505732291,0.00113684,3427.8,3427.7,2.6074068]
["bitfinex","ETHUSD",1641505732497,0.00113684,3427.8,3427.7,4.79050691]
["bitfinex","ETHUSD",1641505738034,0.00113684,3427.8,3427.7,6.25241001]
["bitfinex","ETHUSD",1641505738835,0.00113684,3427.8,3427.7,4.79050691]
["bitfinex","ETHUSD",1641505739636,0.00113684,3427.8,3427.7,6.25241001]
["bitfinex","ETHUSD",1641505740398,0.00113684,3427.8,3427.7,4.79050691]
["bitfinex","ETHUSD",1641505741196,0.00113684,3427.8,3427.7,6.25241001]
["bitfinex","ETHUSD",1641505742000,0.00113684,3427.8,3427.7,4.79050691]
["bitfinex","ETHUSD",1641505743400,0.00113684,3427.8,3427.7,2.6074068]
["bitfinex","ETHUSD",1641505744454,0.00113684,3427.8,3427.7,4.77325455]
["bitfinex","ETHUSD",1641505745751,0.00113684,3427.8,3427.7,2.6074068]
["bitfinex","ETHUSD",1641505746350,0.00113684,3427.8,3427.7,4.79344789]
["bitfinex","ETHUSD",1641505746550,0.00113684,3427.8,3427.7,2.6074068]
["bitfinex","ETHUSD",1641505747401,0.00113684,3427.8,3427.7,1.4582668]
["bitfinex","ETHUSD",1641505747599,0.00113684,3427.8,3427.6,1.4619031]
["bitfinex","ETHUSD",1641505747999,0.00113684,3427.8,3427.5,1.99702899]
["bitfinex","ETHUSD",1641505748205,0.00113684,3427.8,3427.5,0.72913]
["bitfinex","ETHUSD",1641505748402,1.71668326,3427.8,3427.5,0.72913]
["bitfinex","ETHUSD",1641505748606,1.71668326,3427.8,3427.3,2.00208619]
["bitfinex","ETHUSD",1641505748802,2.01668326,3427.8,3427.3,1.27272179]
["bitfinex","ETHUSD",1641505748999,2.01668326,3427.8,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505749804,1.71668326,3427.8,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505750201,0.00113684,3427.8,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505750401,1.11213748,3427.7,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505750602,2.12415099,3427.7,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505751943,1.11327432,3427.8,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505752744,0.00113684,3427.8,3427.4,0.00113685]
["bitfinex","ETHUSD",1641505755587,0.00113684,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505755785,0.88603684,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505756587,1.11213748,3427.5,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505756786,1.84161748,3427.5,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505756985,2.14161748,3427.5,3426.7,0.00511581]
["bitfinex","ETHUSD",1641505757185,1.11213748,3427.5,3426.7,0.00511581]
["bitfinex","ETHUSD",1641505757789,1.11213748,3427.2,3426.7,0.00511581]
["bitfinex","ETHUSD",1641505757988,1.71168322,3427.0,3426.7,0.00511581]
["bitfinex","ETHUSD",1641505758544,1.71168322,3427.0,3426.3,1.4619031]
["bitfinex","ETHUSD",1641505758545,1.71168322,3427.0,3426.6,0.00568424]
["bitfinex","ETHUSD",1641505758743,1.71168322,3427.0,3426.5,0.7295508]
["bitfinex","ETHUSD",1641505758944,1.71168322,3427.0,3426.6,0.00568424]
["bitfinex","ETHUSD",1641505759144,1.01201351,3426.9,3426.6,0.00568424]
["bitfinex","ETHUSD",1641505759944,1.01201351,3426.9,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505760551,0.72965,3426.8,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505761445,0.72965,3426.8,3426.2,0.00795793]
["bitfinex","ETHUSD",1641505761844,3.62965,3426.8,3426.2,0.00795793]
["bitfinex","ETHUSD",1641505762495,1.01201351,3426.7,3426.2,0.00795793]
["bitfinex","ETHUSD",1641505762893,0.72969,3426.6,3426.2,0.00795793]
["bitfinex","ETHUSD",1641505763291,0.72969,3426.6,3426.0,0.00909478]
["bitfinex","ETHUSD",1641505763697,1.84182748,3426.6,3426.0,0.00909478]
["bitfinex","ETHUSD",1641505764091,1.84182748,3426.6,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505764992,1.01201351,3426.5,3425.8,1.47213472]
["bitfinex","ETHUSD",1641505765291,1.01201351,3426.5,3425.9,0.0096632]
["bitfinex","ETHUSD",1641505766341,1.01201351,3426.5,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505766538,2.85384099,3426.6,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505766937,3.15384099,3426.6,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505767337,1.01201351,3426.5,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505768337,2.12415099,3426.5,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505768738,2.42415099,3426.5,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505769538,2.12415099,3426.5,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505769796,2.12415099,3426.5,3426.1,0.7296081]
["bitfinex","ETHUSD",1641505769995,2.12415099,3426.5,3425.8,0.01023162]
["bitfinex","ETHUSD",1641505770298,1.01201351,3426.4,3425.8,1.47213472]
["bitfinex","ETHUSD",1641505770696,1.01201351,3426.4,3426.0,0.72961]
["bitfinex","ETHUSD",1641505770994,1.01201351,3426.7,3426.1,0.00852635]
["bitfinex","ETHUSD",1641505771196,1.01201351,3426.7,3426.2,0.7295892]
["bitfinex","ETHUSD",1641505771395,1.31201351,3426.7,3426.2,0.7295892]
["bitfinex","ETHUSD",1641505771599,1.01201351,3426.7,3426.6,1.02177249]
["bitfinex","ETHUSD",1641505771802,1.01201351,3426.7,3426.6,35.11568162]
["bitfinex","ETHUSD",1641505772098,1.01201351,3426.7,3426.6,35.42136586]
["bitfinex","ETHUSD",1641505772502,1.01201351,3426.7,3426.6,35.45877556]
["bitfinex","ETHUSD",1641505772704,1.01201351,3426.7,3426.6,36.68926485]
["bitfinex","ETHUSD",1641505772897,1.01201351,3426.7,3426.6,36.72567433]
["bitfinex","ETHUSD",1641505773098,1.01201351,3426.7,3426.6,36.68926485]
["bitfinex","ETHUSD",1641505773297,1.01201351,3426.7,3426.6,36.42511928]
["bitfinex","ETHUSD",1641505773541,1.01201351,3426.7,3426.6,36.68926485]
["bitfinex","ETHUSD",1641505773743,2.9,3426.8,3426.7,0.729374]
["bitfinex","ETHUSD",1641505774146,2.9,3426.8,3426.7,5.38448981]
["bitfinex","ETHUSD",1641505774544,2.9,3426.8,3426.7,2.78659451]
["bitfinex","ETHUSD",1641505774743,2.9,3426.8,3426.7,3.51598451]
["bitfinex","ETHUSD",1641505774946,2.9,3426.8,3426.7,4.7838835]
["bitfinex","ETHUSD",1641505775145,2.9,3426.8,3426.7,6.97625342]
["bitfinex","ETHUSD",1641505775346,2.9,3426.8,3426.7,15.22825342]
["bitfinex","ETHUSD",1641505776245,2.9,3426.8,3426.7,32.33825342]
["bitfinex","ETHUSD",1641505776851,1.2112,3426.8,3426.7,35.26626528]
["bitfinex","ETHUSD",1641505777051,0.03689917,3427.5,3427.1,0.72918]
["bitfinex","ETHUSD",1641505777293,0.03689917,3427.5,3427.4,8.01244476]
["bitfinex","ETHUSD",1641505777497,0.03689917,3427.5,3427.4,11.98707183]
["bitfinex","ETHUSD",1641505778493,0.03689917,3427.5,3427.4,3.98707183]
["bitfinex","ETHUSD",1641505778694,0.03689917,3427.5,3427.4,3.03747183]
["bitfinex","ETHUSD",1641505779298,6.2,3427.7,3427.4,0.76283507]
["bitfinex","ETHUSD",1641505779495,6.2,3427.7,3427.5,0.72917]
["bitfinex","ETHUSD",1641505779697,6.2,3427.7,3427.6,1.18431877]
["bitfinex","ETHUSD",1641505779897,6.2,3427.7,3427.6,1.48431877]
["bitfinex","ETHUSD",1641505780496,0.06083293,3428.3,3427.6,1.48431877]
["bitfinex","ETHUSD",1641505780796,0.00341054,3428.2,3428.1,1.23690788]
["bitfinex","ETHUSD",1641505781056,0.00341054,3428.2,3427.9,1.14914]
["bitfinex","ETHUSD",1641505781249,0.00341054,3428.2,3427.9,1.44914]
["bitfinex","ETHUSD",1641505781447,0.00284211,3428.1,3427.9,1.87828]
["bitfinex","ETHUSD",1641505781647,0.00284211,3428.1,3427.9,1.14914]
["bitfinex","ETHUSD",1641505781852,0.00227369,3428.0,3427.9,1.14914]
["bitfinex","ETHUSD",1641505783756,0.00227369,3428.0,3427.4,2.1960522]
["bitfinex","ETHUSD",1641505783954,0.00227369,3428.0,3427.3,2.73465119]
["bitfinex","ETHUSD",1641505784152,0.00170527,3427.9,3427.3,2.73465119]
["bitfinex","ETHUSD",1641505784551,0.00113684,3427.8,3427.3,2.73465119]
["bitfinex","ETHUSD",1641505784810,0.00113684,3427.8,3427.5,1.69524322]
["bitfinex","ETHUSD",1641505785010,0.00170527,3427.9,3427.5,1.69524322]
["bitfinex","ETHUSD",1641505785211,0.00170527,3427.9,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505785411,0.00113684,3427.8,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505785613,0.68703684,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505785811,0.6859,3427.8,3426.9,0.00397897]
["bitfinex","ETHUSD",1641505786012,2.23972923,3427.7,3426.9,0.00397897]
["bitfinex","ETHUSD",1641505786312,0.6859,3427.8,3427.3,1.81978041]
["bitfinex","ETHUSD",1641505786712,1.41535,3427.8,3427.3,1.81978041]
["bitfinex","ETHUSD",1641505787512,1.01173619,3427.6,3427.3,1.81978041]
["bitfinex","ETHUSD",1641505788313,1.01173619,3427.5,3427.3,1.81978041]
["bitfinex","ETHUSD",1641505789142,0.72945,3427.8,3427.3,1.81978041]
["bitfinex","ETHUSD",1641505789143,1.01173619,3427.4,3427.3,1.81978041]
["bitfinex","ETHUSD",1641505789546,1.01173619,3427.4,3427.3,1.82148568]
["bitfinex","ETHUSD",1641505789742,0.7295,3427.6,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505789944,2.38942365,3427.9,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505790144,0.00170527,3427.9,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505790443,0.00113684,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505790844,0.93401424,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505791247,3.50932404,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505791445,1.66348424,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505791645,0.72947,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505791846,4.47023405,3428.0,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505792295,0.00170527,3427.9,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505792699,0.00113684,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505793696,0.00113684,3427.8,3427.3,2.83416366]
["bitfinex","ETHUSD",1641505794296,0.00113684,3427.8,3427.3,3.56352586]
["bitfinex","ETHUSD",1641505794496,0.00113684,3427.8,3427.3,2.83418586]
["bitfinex","ETHUSD",1641505794699,0.00113684,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505795098,0.93515108,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505798347,2.04728856,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505798746,2.04728856,3427.8,3427.3,2.83418516]
["bitfinex","ETHUSD",1641505799148,0.93515108,3427.8,3427.3,2.83418516]
["bitfinex","ETHUSD",1641505800395,0.93515108,3427.8,3427.3,2.10482366]
["bitfinex","ETHUSD",1641505802598,0.93515108,3427.8,3427.1,2.92824442]
["bitfinex","ETHUSD",1641505802798,0.93515108,3427.8,3427.1,1.46959432]
["bitfinex","ETHUSD",1641505802799,2.31845034,3427.7,3427.1,1.46959432]
["bitfinex","ETHUSD",1641505802998,0.7295,3427.6,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505803198,2.1603178,3427.5,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505803399,2.16915456,3427.5,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505803642,0.7295,3427.6,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505803845,2.77565172,3427.6,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505804246,2.77565172,3427.6,3426.8,0.00454739]
["bitfinex","ETHUSD",1641505804451,2.04615172,3427.6,3427.0,2.18975418]
["bitfinex","ETHUSD",1641505804649,0.93401424,3427.5,3427.0,2.18975418]
["bitfinex","ETHUSD",1641505804847,0.93401424,3427.5,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505805653,0.93401424,3427.5,3427.1,0.73221212]
["bitfinex","ETHUSD",1641505806147,0.93401424,3427.5,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505806546,0.93515108,3427.8,3427.2,0.7316337]
["bitfinex","ETHUSD",1641505806744,0.93515108,3427.8,3427.2,0.72936]
["bitfinex","ETHUSD",1641505806945,0.93401424,3427.4,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505807146,0.93401424,3427.4,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505807401,0.93401424,3427.4,3427.3,0.72933]
["bitfinex","ETHUSD",1641505807602,0.93401424,3427.4,3427.3,2.1880207]
["bitfinex","ETHUSD",1641505807800,0.93515108,3427.8,3427.3,2.18972597]
["bitfinex","ETHUSD",1641505809204,0.93515108,3427.8,3427.3,0.73103527]
["bitfinex","ETHUSD",1641505809402,0.93515108,3427.8,3427.5,0.72933]
["bitfinex","ETHUSD",1641505809602,0.93515108,3427.8,3427.5,2.9168499]
["bitfinex","ETHUSD",1641505810207,0.93515108,3427.8,3427.6,1.4667522]
["bitfinex","ETHUSD",1641505810803,0.93515108,3427.8,3427.6,2.9250774]
["bitfinex","ETHUSD",1641505811444,0.00113684,3427.8,3427.6,1.4583252]
["bitfinex","ETHUSD",1641505811642,0.00113684,3427.8,3427.6,2.9166252]
["bitfinex","ETHUSD",1641505813044,0.00113684,3427.8,3427.7,5.61780747]
["bitfinex","ETHUSD",1641505813344,0.00113684,3427.8,3427.7,1.46780747]
["bitfinex","ETHUSD",1641505813944,0.00113684,3427.8,3427.6,4.38443267]
["bitfinex","ETHUSD",1641505814344,0.00113684,3427.8,3427.6,7.88443267]
["bitfinex","ETHUSD",1641505814548,0.00113684,3427.8,3427.6,4.38443267]
["bitfinex","ETHUSD",1641505814993,0.90754432,3427.8,3427.6,2.9166252]
["bitfinex","ETHUSD",1641505815797,0.00113684,3427.8,3427.6,4.38443267]
["bitfinex","ETHUSD",1641505815996,0.00113684,3427.8,3427.7,10.15931776]
["bitfinex","ETHUSD",1641505816194,0.00113684,3427.8,3427.7,8.02203085]
["bitfinex","ETHUSD",1641505817294,0.00113684,3427.8,3427.7,0.97203085]
["bitfinex","ETHUSD",1641505817899,0.00113684,3427.8,3427.7,4.22203085]
["bitfinex","ETHUSD",1641505818297,0.00113684,3427.8,3427.7,5.68983832]
["bitfinex","ETHUSD",1641505818544,0.00113684,3427.8,3427.7,2.43983832]
["bitfinex","ETHUSD",1641505819146,0.00113684,3427.8,3427.7,0.97203085]
["bitfinex","ETHUSD",1641505822728,2.9,3427.9,3427.7,0.42]
["bitfinex","ETHUSD",1641505823728,0.90642475,3427.8,3427.7,0.42]
["bitfinex","ETHUSD",1641505825530,2.9,3427.9,3427.7,0.42]
["bitfinex","ETHUSD",1641505826965,0.90639522,3427.8,3427.7,0.42]
["bitfinex","ETHUSD",1641505827862,0.90639522,3427.8,3427.6,1.46780747]
["bitfinex","ETHUSD",1641505828865,0.90639522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505833947,1.63583522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505834149,0.90639522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505834649,0.90639522,3427.7,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505835047,0.90639522,3427.7,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505835649,0.72945,3427.7,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505836751,0.90639522,3427.6,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505839494,0.90639522,3427.6,3427.2,0.7316837]
["bitfinex","ETHUSD",1641505839894,0.90639522,3427.6,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505840495,0.90639522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505844447,1.63582522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505844648,0.90639522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505845310,0.90639522,3427.7,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505845711,1.63584522,3427.7,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505846113,0.90639522,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505846713,1.63582522,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505847613,0.90639522,3427.8,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505847812,0.90639522,3427.7,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505848416,0.90639522,3427.7,3427.3,0.72938]
["bitfinex","ETHUSD",1641505848652,0.90639522,3427.8,3427.3,1.4587713]
["bitfinex","ETHUSD",1641505849247,0.90639522,3427.8,3427.3,0.72938]
["bitfinex","ETHUSD",1641505850547,0.90639522,3427.8,3427.2,2.1882072]
["bitfinex","ETHUSD",1641505850949,0.90639522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505852596,1.63581522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505853999,0.90639522,3427.7,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505856743,0.90639522,3427.7,3427.3,0.73109907]
["bitfinex","ETHUSD",1641505856944,0.90639522,3427.7,3427.3,2.48965807]
["bitfinex","ETHUSD",1641505857146,0.90639522,3427.7,3427.3,2.18965807]
["bitfinex","ETHUSD",1641505857343,0.90639522,3427.7,3427.3,1.46031807]
["bitfinex","ETHUSD",1641505857748,0.90639522,3427.8,3427.3,1.46031807]
["bitfinex","ETHUSD",1641505857945,0.90639522,3427.8,3427.5,0.72929]
["bitfinex","ETHUSD",1641505858145,0.90639522,3427.8,3427.5,0.7292977]
["bitfinex","ETHUSD",1641505859547,0.90639522,3427.8,3427.6,0.7293]
["bitfinex","ETHUSD",1641505859806,0.90639522,3427.8,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505861608,0.90639522,3427.8,3427.3,2.19889624]
["bitfinex","ETHUSD",1641505861812,1.63581522,3427.8,3427.3,1.46951274]
["bitfinex","ETHUSD",1641505863208,0.90639522,3427.7,3427.3,0.00170527]
["bitfinex","ETHUSD",1641505863648,0.90639522,3427.7,3427.3,0.73111687]
["bitfinex","ETHUSD",1641505864648,0.90639522,3427.6,3427.3,0.73111687]
["bitfinex","ETHUSD",1641505865248,0.90639522,3427.6,3427.4,0.7293887]
["bitfinex","ETHUSD",1641505865449,0.90639522,3427.5,3427.4,0.7293887]
["bitfinex","ETHUSD",1641505866747,2.9,3427.9,3427.4,0.7293887]
["bitfinex","ETHUSD",1641505866957,2.9,3427.9,3427.3,0.73111687]
["bitfinex","ETHUSD",1641505867699,0.84159824,3427.8,3427.4,0.7293664]
["bitfinex","ETHUSD",1641505867899,0.84159824,3427.8,3427.3,0.73111687]
["bitfinex","ETHUSD",1641505868303,0.84159824,3427.8,3427.5,0.72931]
["bitfinex","ETHUSD",1641505869401,0.84159824,3427.8,3427.5,1.458665]
["bitfinex","ETHUSD",1641505869605,0.84159824,3427.8,3427.6,3.43762133]
["bitfinex","ETHUSD",1641505869902,0.84159824,3427.8,3427.7,7.8834215]
["bitfinex","ETHUSD",1641505870101,0.84159824,3427.8,3427.7,10.7222322]
["bitfinex","ETHUSD",1641505870300,2.9,3427.9,3427.7,10.75357762]
["bitfinex","ETHUSD",1641505870502,2.9,3427.9,3427.8,8.77789505]
["bitfinex","ETHUSD",1641505870703,2.9,3427.9,3427.8,3.09789505]
["bitfinex","ETHUSD",1641505870905,2.90170527,3427.9,3427.8,5.21115883]
["bitfinex","ETHUSD",1641505871371,2.90170527,3427.9,3427.8,8.84726371]
["bitfinex","ETHUSD",1641505871568,2.90170527,3427.9,3427.8,8.84933401]
["bitfinex","ETHUSD",1641505871770,2.90170527,3427.9,3427.8,8.81115883]
["bitfinex","ETHUSD",1641505871973,2.90170527,3427.9,3427.8,10.2789663]
["bitfinex","ETHUSD",1641505872774,2.90170527,3427.9,3427.8,8.81115883]
["bitfinex","ETHUSD",1641505872972,2.90170527,3427.9,3427.8,5.21115883]
["bitfinex","ETHUSD",1641505873370,2.90170527,3427.9,3427.8,8.61115883]
["bitfinex","ETHUSD",1641505874372,2.90170527,3427.9,3427.8,5.21115883]
["bitfinex","ETHUSD",1641505875999,2.90170527,3427.9,3427.8,7.70973431]
["bitfinex","ETHUSD",1641505877201,2.90170527,3427.9,3427.8,5.59647053]
["bitfinex","ETHUSD",1641505878650,2.90170527,3427.9,3427.8,3.39789505]
["bitfinex","ETHUSD",1641505879650,2.90170527,3427.9,3427.8,3.09789505]
["bitfinex","ETHUSD",1641505881251,2.90170527,3427.9,3427.8,5.94789505]
["bitfinex","ETHUSD",1641505881752,2.90170527,3427.9,3427.8,5.98216107]
["bitfinex","ETHUSD",1641505881953,2.90170527,3427.9,3427.8,5.94789505]
["bitfinex","ETHUSD",1641505882151,2.90170527,3427.9,3427.8,3.09789505]
["bitfinex","ETHUSD",1641505885800,2.90170527,3427.9,3427.8,1.63965505]
["bitfinex","ETHUSD",1641505886850,2.90170527,3427.9,3427.8,0.42]
["bitfinex","ETHUSD",1641505887049,2.90170527,3427.9,3427.7,0.7291152]
["bitfinex","ETHUSD",1641505887249,2.90170527,3427.9,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505887449,0.00113684,3427.8,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505887649,1.11953684,3427.8,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505888650,1.84897684,3427.8,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505889450,2.57840684,3427.8,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505890410,1.0,3427.7,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505891601,1.8078076,3427.7,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505892001,2.1078076,3427.7,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505892403,2.3673076,3427.7,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505893008,0.8078076,3427.6,3427.5,0.0048105]
["bitfinex","ETHUSD",1641505893205,1.1078076,3427.6,3426.4,1.00132818]
["bitfinex","ETHUSD",1641505893405,6.77966,3427.4,3426.4,1.00132818]
["bitfinex","ETHUSD",1641505893652,8.07966,3427.4,3426.5,0.00625266]
["bitfinex","ETHUSD",1641505893849,7.35,3427.4,3426.5,0.00625266]
["bitfinex","ETHUSD",1641505894053,1.0,3427.3,3426.5,0.00625266]
["bitfinex","ETHUSD",1641505894649,0.72965,3426.8,3426.2,0.00795793]
["bitfinex","ETHUSD",1641505894852,2.02470965,3426.6,3426.2,0.00795793]
["bitfinex","ETHUSD",1641505895252,2.02470965,3426.6,3426.3,1.23218322]
["bitfinex","ETHUSD",1641505895453,0.8078076,3427.2,3426.3,1.23218322]
["bitfinex","ETHUSD",1641505895657,1.1078076,3427.2,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505895852,1.75916,3427.2,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505896053,0.72957,3427.2,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505896252,2.91836,3427.5,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505896653,3.21836,3427.5,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505896953,1.97879738,3427.2,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505897401,0.72955,3427.4,3426.4,0.00682108]
["bitfinex","ETHUSD",1641505897600,1.46017684,3427.8,3426.4,2.71864644]
["bitfinex","ETHUSD",1641505897601,0.00113684,3427.8,3426.4,2.71864644]
["bitfinex","ETHUSD",1641505897801,0.00113684,3427.8,3426.5,0.55203085]
["bitfinex","ETHUSD",1641505898004,0.00113684,3427.8,3427.6,1.42321341]
["bitfinex","ETHUSD",1641505898602,0.00113684,3427.8,3427.7,1.67674157]
["bitfinex","ETHUSD",1641505899209,0.00113684,3427.8,3427.7,3.80724892]
["bitfinex","ETHUSD",1641505899410,0.00113684,3427.8,3427.7,3.86886887]
["bitfinex","ETHUSD",1641505899605,0.00113684,3427.8,3427.7,1.67674157]
["bitfinex","ETHUSD",1641505900814,0.00113684,3427.8,3427.7,2.09674157]
["bitfinex","ETHUSD",1641505901050,0.00113684,3427.8,3427.7,2.82594157]
["bitfinex","ETHUSD",1641505904997,2.90113684,3427.8,3427.7,2.82594157]
["bitfinex","ETHUSD",1641505905495,2.90113684,3427.8,3427.7,0.42]
["bitfinex","ETHUSD",1641505905696,2.90113684,3427.8,3427.6,2.15248521]
["bitfinex","ETHUSD",1641505906594,2.90113684,3427.8,3427.7,1.80138926]
["bitfinex","ETHUSD",1641505915500,2.90113684,3427.8,3427.6,2.15248521]
["bitfinex","ETHUSD",1641505917451,2.9,3427.8,3427.6,2.15248521]
["bitfinex","ETHUSD",1641505918053,2.9,3427.8,3427.6,0.7292718]
["bitfinex","ETHUSD",1641505918451,2.9,3427.8,3427.4,1.458614]
["bitfinex","ETHUSD",1641505921217,2.9,3427.8,3427.5,1.86218297]
["bitfinex","ETHUSD",1641505922718,2.9,3427.8,3427.6,0.7293556]
["bitfinex","ETHUSD",1641505923854,2.9,3427.8,3427.3,0.00477532]
["bitfinex","ETHUSD",1641505923855,1.45909,3427.7,3427.3,0.00477532]
["bitfinex","ETHUSD",1641505924055,2.45909,3427.7,3427.3,0.00477532]
["bitfinex","ETHUSD",1641505924256,1.8225072,3427.6,3427.3,0.00477532]
["bitfinex","ETHUSD",1641505924653,2.1225072,3427.6,3427.3,0.00477532]
["bitfinex","ETHUSD",1641505925053,0.72955,3427.5,3427.3,0.00477532]
["bitfinex","ETHUSD",1641505925253,1.8225072,3427.6,3426.9,1.13667044]
["bitfinex","ETHUSD",1641505925254,0.88339897,3427.7,3426.9,1.13667044]
["bitfinex","ETHUSD",1641505925554,0.88339897,3427.7,3427.0,0.00341054]
["bitfinex","ETHUSD",1641505925754,0.88339897,3427.5,3427.0,0.00341054]
["bitfinex","ETHUSD",1641505926663,2.72496645,3427.7,3427.1,0.7294396]
["bitfinex","ETHUSD",1641505926858,1.67642267,3427.6,3427.1,0.7294396]
["bitfinex","ETHUSD",1641505927057,1.67642267,3427.6,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505927704,0.72947,3427.5,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505928101,1.61286897,3427.5,3427.2,0.0022737]
["bitfinex","ETHUSD",1641505929000,1.61286897,3427.5,3427.0,0.00341054]
["bitfinex","ETHUSD",1641505929402,0.88339897,3427.4,3427.0,0.00341054]
["bitfinex","ETHUSD",1641505930502,0.88339897,3427.4,3427.0,2.4030346]
["bitfinex","ETHUSD",1641505930902,0.88339897,3427.4,3427.1,0.00284212]
["bitfinex","ETHUSD",1641505931355,0.88339897,3427.4,3427.2,0.72922]
["bitfinex","ETHUSD",1641505931555,0.88339897,3427.4,3427.2,2.88616227]
["bitfinex","ETHUSD",1641505931760,0.88339897,3427.4,3427.3,3.60170527]
["bitfinex","ETHUSD",1641505931962,0.88339897,3427.7,3427.3,3.60170527]
["bitfinex","ETHUSD",1641505932157,0.88339897,3427.7,3427.3,4.33094527]
["bitfinex","ETHUSD",1641505932358,0.88339897,3427.7,3427.4,3.60194252]
["bitfinex","ETHUSD",1641505932657,0.88339897,3427.7,3427.4,1.45848]
["bitfinex","ETHUSD",1641505933057,0.88339897,3427.7,3427.5,1.47374825]
["bitfinex","ETHUSD",1641505933257,0.88339897,3427.7,3427.5,4.35176377]
["bitfinex","ETHUSD",1641505933458,0.88339897,3427.7,3427.5,4.34499035]
["bitfinex","ETHUSD",1641505933657,0.88339897,3427.7,3427.5,5.07422035]
["bitfinex","ETHUSD",1641505933957,2.9,3427.8,3427.6,1.47374825]
["bitfinex","ETHUSD",1641505934158,2.9,3427.8,3427.7,2.22578051]
["bitfinex","ETHUSD",1641505935500,3.8402028,3427.8,3427.7,2.95498051]
["bitfinex","ETHUSD",1641505936201,3.8402028,3427.8,3427.7,2.22578051]
["bitfinex","ETHUSD",1641505937704,3.8402028,3427.8,3427.6,3.66134685]
["bitfinex","ETHUSD",1641505937902,3.8402028,3427.8,3427.6,2.20294685]
["bitfinex","ETHUSD",1641505938955,0.9402028,3427.7,3427.6,0.7291986]
["bitfinex","ETHUSD",1641505939157,0.9402028,3427.7,3427.6,2.95512784]
["bitfinex","ETHUSD",1641505942064,0.9402028,3427.7,3427.6,4.42887609]
["bitfinex","ETHUSD",1641505943523,0.9402028,3427.7,3427.6,2.95512784]
["bitfinex","ETHUSD",1641505946854,2.9,3427.8,3427.6,3.68434784]
["bitfinex","ETHUSD",1641505947052,2.9,3427.8,3427.6,4.41356784]
["bitfinex","ETHUSD",1641505947752,2.9,3427.8,3427.6,5.14278784]
["bitfinex","ETHUSD",1641505948154,2.9,3427.8,3427.6,4.41356784]
["bitfinex","ETHUSD",1641505948356,2.9,3427.8,3427.6,3.68434784]
["bitfinex","ETHUSD",1641505948557,2.9,3427.8,3427.6,1.4584186]
["bitfinex","ETHUSD",1641505948956,2.9,3427.8,3427.6,0.7291986]
["bitfinex","ETHUSD",1641505949558,0.8760278,3427.7,3427.6,0.7291986]
["bitfinex","ETHUSD",1641505952409,0.8760278,3427.7,3427.6,2.87522629]
["bitfinex","ETHUSD",1641505955560,0.8760278,3427.7,3427.6,5.06460357]
["bitfinex","ETHUSD",1641505956059,0.8760278,3427.7,3427.6,5.48460357]
["bitfinex","ETHUSD",1641505956260,1.57999708,3428.4,3427.8,11.45]
["bitfinex","ETHUSD",1641505956459,1.57999708,3428.4,3428.0,19.10337053]
["bitfinex","ETHUSD",1641505956658,0.00397896,3428.3,3428.1,2.71128113]
["bitfinex","ETHUSD",1641505956858,0.00397896,3428.3,3428.2,6.83347129]
["bitfinex","ETHUSD",1641505957058,0.95852168,3428.4,3428.2,2.55347129]
["bitfinex","ETHUSD",1641505957510,1.48284533,3428.7,3428.3,11.17904328]
["bitfinex","ETHUSD",1641505957705,1.48284533,3428.7,3428.4,0.42]
["bitfinex","ETHUSD",1641505957909,0.00568423,3428.6,3428.4,0.42]
["bitfinex","ETHUSD",1641505958306,0.00511581,3428.5,3428.4,6.52]
["bitfinex","ETHUSD",1641505958506,0.00511581,3428.5,3428.4,8.68809627]
["bitfinex","ETHUSD",1641505958806,0.05611918,3429.2,3428.5,6.95]
["bitfinex","ETHUSD",1641505959008,0.05611918,3429.2,3428.6,0.42]
["bitfinex","ETHUSD",1641505959308,6.20477525,3429.3,3428.6,0.42]
["bitfinex","ETHUSD",1641505959309,6.2,3429.3,3429.1,1.14748724]
["bitfinex","ETHUSD",1641505959707,0.00397896,3429.2,3429.1,1.87638724]
["bitfinex","ETHUSD",1641505960110,0.00397896,3429.2,3429.1,4.03110487]
["bitfinex","ETHUSD",1641505960508,0.00397896,3429.2,3429.1,5.48889487]
["bitfinex","ETHUSD",1641505960707,0.00397896,3429.2,3429.1,4.75999487]
["bitfinex","ETHUSD",1641505961958,0.00397896,3429.2,3429.1,5.48889487]
["bitfinex","ETHUSD",1641505962761,0.00397896,3429.2,3429.1,34.03465699]
["bitfinex","ETHUSD",1641505964262,0.00397896,3429.2,3429.1,35.30255598]
["bitfinex","ETHUSD",1641505965103,1.48976803,3430.0,3429.2,11.45]
["bitfinex","ETHUSD",1641505965316,1.48976803,3430.0,3429.9,7.31295731]
["bitfinex","ETHUSD",1641505965502,1.23886803,3430.0,3429.9,8.35135731]
["bitfinex","ETHUSD",1641505965702,0.6919197,3430.4,3430.0,11.45]
["bitfinex","ETHUSD",1641505966001,0.6919197,3430.4,3430.1,0.55203085]
["bitfinex","ETHUSD",1641505966002,0.00625266,3430.3,3430.1,0.55203085]
["bitfinex","ETHUSD",1641505966206,0.6919197,3430.4,3430.2,7.55237785]
["bitfinex","ETHUSD",1641505966403,3.71102316,3430.7,3430.2,1.64211044]
["bitfinex","ETHUSD",1641505966602,3.71102316,3430.7,3430.4,20.0238779]
["bitfinex","ETHUSD",1641505966801,3.71102316,3430.7,3430.5,2.07352326]
["bitfinex","ETHUSD",1641505966802,0.00170527,3430.6,3430.5,2.07352326]
["bitfinex","ETHUSD",1641505967002,0.00170527,3430.6,3430.5,0.42]
["bitfinex","ETHUSD",1641505968203,0.00341835,3430.6,3430.5,0.42]
["bitfinex","ETHUSD",1641505968403,0.00341835,3430.6,3430.2,2.18564]
["bitfinex","ETHUSD",1641505968661,0.00341835,3430.6,3430.2,0.72871]
["bitfinex","ETHUSD",1641505968963,0.00113685,3430.5,3430.2,0.72871]
["bitfinex","ETHUSD",1641505969160,0.00113685,3430.5,3430.3,0.7284375]
["bitfinex","ETHUSD",1641505969359,0.00113685,3430.5,3430.2,0.72871]
["bitfinex","ETHUSD",1641505973727,0.00113685,3430.5,3430.3,0.7286492]
["bitfinex","ETHUSD",1641505974729,0.00113685,3430.5,3430.3,0.75879437]
["bitfinex","ETHUSD",1641505975328,0.00113685,3430.5,3430.3,0.7286492]
["bitfinex","ETHUSD",1641505975531,0.00113685,3430.5,3430.3,2.22500928]
["bitfinex","ETHUSD",1641505975828,2.90113685,3430.5,3430.3,2.19087299]
["bitfinex","ETHUSD",1641505976060,2.90113685,3430.5,3430.3,2.22096889]
["bitfinex","ETHUSD",1641505976264,2.90113685,3430.5,3430.3,2.19087299]
["bitfinex","ETHUSD",1641505976466,2.90113685,3430.5,3430.3,2.22120934]
["bitfinex","ETHUSD",1641505976662,2.90113685,3430.5,3430.3,2.19087299]
["bitfinex","ETHUSD",1641505977065,2.90113685,3430.5,3430.3,1.46222379]
["bitfinex","ETHUSD",1641505977864,2.90113685,3430.5,3430.2,2.19093379]
["bitfinex","ETHUSD",1641505978864,0.00082819,3430.4,3430.2,0.72871]
["bitfinex","ETHUSD",1641505980014,0.00082819,3430.4,3430.2,4.22871]
["bitfinex","ETHUSD",1641505980209,0.00082819,3430.4,3430.3,3.5]
["bitfinex","ETHUSD",1641505981011,0.00082819,3430.4,3430.2,0.72871]
["bitfinex","ETHUSD",1641505981212,0.00082819,3430.4,3430.3,1.46222379]
["bitfinex","ETHUSD",1641505981910,0.00082819,3430.4,3430.3,2.01425464]
["bitfinex","ETHUSD",1641505982112,0.00082819,3430.4,3430.3,0.55203085]
["bitfinex","ETHUSD",1641505982811,0.00082819,3430.4,3430.3,2.01349821]
["bitfinex","ETHUSD",1641505983013,0.00082819,3430.4,3430.3,5.21349821]
["bitfinex","ETHUSD",1641505983215,0.00082819,3430.4,3430.3,2.01349821]
["bitfinex","ETHUSD",1641505986065,0.00082819,3430.4,3430.3,0.55203085]
["bitfinex","ETHUSD",1641505987714,2.90113685,3430.5,3430.3,0.55203085]
["bitfinex","ETHUSD",1641505992862,2.90113685,3430.5,3430.2,2.9145197]
["bitfinex","ETHUSD",1641505993061,2.90113685,3430.5,3430.3,0.55203085]
["bitfinex","ETHUSD",1641505993666,2.90113685,3430.5,3430.3,0.85203085]
["bitfinex","ETHUSD",1641505993864,2.90113685,3430.5,3430.3,1.85203085]
["bitfinex","ETHUSD",1641505994461,2.90113685,3430.5,3430.3,0.85203085]
["bitfinex","ETHUSD",1641505994661,2.90113685,3430.5,3430.3,3.85310616]
["bitfinex","ETHUSD",1641505995510,2.90113685,3430.5,3430.4,0.72854]
["bitfinex","ETHUSD",1641505998865,2.9,3430.5,3430.4,0.72854]
["bitfinex","ETHUSD",1641506000963,2.9,3430.5,3430.4,1.14854]
["bitfinex","ETHUSD",1641506004422,2.9,3430.5,3430.4,3.34350265]
["bitfinex","ETHUSD",1641506004721,2.9,3430.5,3430.4,2.61496265]
["bitfinex","ETHUSD",1641506004926,5.1245158,3430.5,3430.4,2.19496265]
["bitfinex","ETHUSD",1641506005722,2.9,3430.5,3430.4,6.265e-05]
["bitfinex","ETHUSD",1641506005922,5.88367414,3430.5,3430.4,6.265e-05]
["bitfinex","ETHUSD",1641506006163,5.88367414,3430.5,3430.1,1.46613773]
["bitfinex","ETHUSD",1641506007263,5.88367414,3430.5,3429.5,0.85030796]
["bitfinex","ETHUSD",1641506007264,2.25611532,3429.8,3429.5,0.85030796]
["bitfinex","ETHUSD",1641506007465,2.25611532,3429.8,3429.5,2.31808956]
["bitfinex","ETHUSD",1641506007664,2.25611532,3429.8,3429.6,0.00397896]
["bitfinex","ETHUSD",1641506012316,0.01224997,3430.5,3429.6,0.00397896]
["bitfinex","ETHUSD",1641506012717,0.72889,3430.4,3429.6,0.00397896]
["bitfinex","ETHUSD",1641506013419,2.21165804,3430.4,3429.6,0.00397896]
["bitfinex","ETHUSD",1641506013664,2.21165804,3430.4,3429.8,0.72883]
["bitfinex","ETHUSD",1641506014068,2.21165804,3430.4,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506016369,2.15554854,3430.3,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506016772,2.15554854,3430.3,3429.7,1.47072419]
["bitfinex","ETHUSD",1641506016969,2.15554854,3430.3,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506018616,2.11457208,3430.3,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506018815,5.84055804,3430.4,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506020018,5.84055804,3430.4,3429.8,1.47015577]
["bitfinex","ETHUSD",1641506020417,5.84055804,3430.4,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506024911,0.72889,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506026316,0.72889,3430.2,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506028325,2.18078302,3430.1,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506028577,0.72899,3430.0,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506028772,2.12881777,3429.9,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506028974,2.1074516,3429.9,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506029372,0.72899,3430.0,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506029979,5.11165804,3430.4,3429.9,0.55203085]
["bitfinex","ETHUSD",1641506030380,5.11165804,3430.4,3430.0,0.00170527]
["bitfinex","ETHUSD",1641506032714,5.11165804,3430.4,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506032918,5.84051804,3430.4,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506035020,5.84051804,3430.4,3429.7,0.00341054]
["bitfinex","ETHUSD",1641506036264,2.12452777,3430.3,3429.7,0.00341054]
["bitfinex","ETHUSD",1641506036466,5.84051804,3430.4,3429.7,0.00341054]
["bitfinex","ETHUSD",1641506041827,0.72893,3430.2,3429.7,0.00341054]
["bitfinex","ETHUSD",1641506046367,0.72893,3430.2,3429.7,1.47072419]
["bitfinex","ETHUSD",1641506046766,0.72893,3430.2,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506047626,0.72893,3430.2,3429.8,1.47015577]
["bitfinex","ETHUSD",1641506048029,0.72893,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506049125,0.72893,3430.2,3429.8,0.00284212]
["bitfinex","ETHUSD",1641506049325,0.72893,3430.2,3429.8,1.47015577]
["bitfinex","ETHUSD",1641506049729,0.72893,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506050729,5.84052804,3430.4,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506051173,5.84052804,3430.4,3429.9,1.46958734]
["bitfinex","ETHUSD",1641506051578,5.84052804,3430.4,3430.0,0.00170527]
["bitfinex","ETHUSD",1641506053474,5.84052804,3430.4,3430.0,1.46901892]
["bitfinex","ETHUSD",1641506053773,5.84052804,3430.4,3430.1,0.00113685]
["bitfinex","ETHUSD",1641506054819,5.84052804,3430.4,3430.0,0.00170527]
["bitfinex","ETHUSD",1641506055118,2.12606029,3430.3,3430.0,0.00170527]
["bitfinex","ETHUSD",1641506055519,5.84052804,3430.4,3430.0,0.00170527]
["bitfinex","ETHUSD",1641506055718,5.84052804,3430.4,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506055922,0.72889,3430.3,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506056318,2.89663089,3430.3,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506056520,1.0,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506056722,2.82263176,3430.1,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506056919,3.12263176,3430.1,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506057123,13.22704399,3430.0,3429.9,0.00227369]
["bitfinex","ETHUSD",1641506058324,13.22704399,3430.0,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506058568,0.72913,3429.7,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506058764,2.9165153,3429.8,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506058765,2.3486992,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506059566,0.7291243,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506059765,2.33696197,3429.4,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506059966,0.72917,3429.3,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506060170,2.20710615,3429.2,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506060566,3.97435741,3429.2,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506060773,3.97435741,3429.2,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506060966,0.72925,3429.1,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506061173,2.18503781,3429.0,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506062432,0.72925,3429.1,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506062828,0.72925,3429.1,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506062829,1.72925,3429.1,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506063431,1.72925,3429.1,3428.7,1.47640842]
["bitfinex","ETHUSD",1641506063832,1.72925,3429.1,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506067276,4.62925,3429.1,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506071720,4.62925,3429.1,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506071919,4.62925,3429.1,3428.7,1.47640842]
["bitfinex","ETHUSD",1641506072117,3.62925,3429.1,3428.7,1.47640842]
["bitfinex","ETHUSD",1641506072317,3.62925,3429.1,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506073117,3.62925,3429.1,3428.8,1.47584]
["bitfinex","ETHUSD",1641506073563,3.62925,3429.1,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506074566,2.9,3429.1,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506075768,2.9,3429.1,3429.0,1.46731365]
["bitfinex","ETHUSD",1641506076169,2.9,3429.1,3429.0,1.47470315]
["bitfinex","ETHUSD",1641506076367,2.9,3429.1,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506076767,2.9,3429.1,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506077820,2.9,3429.1,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506078223,2.9,3429.1,3428.8,0.73757635]
["bitfinex","ETHUSD",1641506078621,2.411,3429.1,3428.9,0.00795793]
["bitfinex","ETHUSD",1641506079422,2.411,3429.1,3428.9,0.73691793]
["bitfinex","ETHUSD",1641506079625,2.411,3429.1,3429.0,5.24615878]
["bitfinex","ETHUSD",1641506079822,2.1912,3429.1,3429.0,9.95354828]
["bitfinex","ETHUSD",1641506080023,1.0906,3429.1,3429.0,9.95354828]
["bitfinex","ETHUSD",1641506080422,1.0906,3429.1,3429.0,5.25354828]
["bitfinex","ETHUSD",1641506080825,1.0906,3429.1,3429.0,2.00354828]
["bitfinex","ETHUSD",1641506081669,1.0906,3429.1,3429.0,3.46252998]
["bitfinex","ETHUSD",1641506081867,0.03520656,3429.7,3429.0,3.46252998]
["bitfinex","ETHUSD",1641506082068,0.03520656,3429.7,3429.5,1.28289333]
["bitfinex","ETHUSD",1641506084471,0.03520656,3429.7,3429.3,1.45786]
["bitfinex","ETHUSD",1641506084670,0.03520656,3429.7,3429.2,1.1454]
["bitfinex","ETHUSD",1641506084918,0.03520656,3429.7,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506085113,0.03520656,3429.7,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506086415,0.76424656,3429.7,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506087019,0.76424656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506087516,3.66424656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506088966,5.7683994,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506089167,5.78179484,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506089368,5.78262131,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506090074,5.79986086,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506090570,3.66424656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506092417,2.93520656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506093017,2.73520656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506093617,3.46423656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506094618,0.12350013,3429.6,3429.3,1.4589817]
["bitfinex","ETHUSD",1641506095018,0.12350013,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506096067,0.12350013,3429.6,3429.4,1.46409751]
["bitfinex","ETHUSD",1641506096468,0.12350013,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506101621,2.73520656,3429.7,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506101822,2.73520656,3429.7,3429.5,1.46352909]
["bitfinex","ETHUSD",1641506103320,0.12349934,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506106077,2.73520656,3429.7,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506106276,2.73520656,3429.7,3429.5,1.46352909]
["bitfinex","ETHUSD",1641506107078,0.12349704,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506107718,0.12349704,3429.6,3429.5,1.46352909]
["bitfinex","ETHUSD",1641506108523,0.12349704,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506113873,0.12349704,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506115824,0.12349704,3429.6,3429.4,1.46409751]
["bitfinex","ETHUSD",1641506116121,0.12349704,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506120980,1.12349704,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506121279,1.12349704,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506121879,1.85254704,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506122079,1.85254704,3429.6,3429.3,1.46466593]
["bitfinex","ETHUSD",1641506122628,1.85254704,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506123331,0.12349704,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506123732,0.12349704,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506124331,0.85255704,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506124629,0.85255704,3429.5,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506125032,0.12349704,3429.4,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506125431,0.85257704,3429.4,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506126877,1.15257704,3429.4,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506127076,1.02908,3429.4,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506127277,0.85408,3429.4,3429.2,1.46523436]
["bitfinex","ETHUSD",1641506127478,0.72908,3429.4,3429.2,1.46523436]
["bitfinex","ETHUSD",1641506127677,0.72908,3429.4,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506128578,0.72908,3429.4,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506130037,0.72905,3429.5,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506130739,1.0,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506131437,1.72903,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506131636,2.73520656,3429.7,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506132338,1.0,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506132538,1.7797,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506132739,3.6459207,3429.5,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506132939,2.9167307,3429.5,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506133139,0.7293031,3429.3,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506133339,0.72931,3429.2,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506133577,1.32931,3429.2,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506133980,3.05862,3429.2,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506134177,1.45869,3429.0,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506134381,0.72934,3428.8,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506134579,2.12932187,3428.7,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506134777,1.94204,3428.8,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506134980,1.4586892,3428.7,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506135182,6.0586892,3428.7,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506135377,0.72934,3428.6,3428.5,0.01023162]
["bitfinex","ETHUSD",1641506136380,2.84919901,3428.6,3428.5,0.01023162]
["bitfinex","ETHUSD",1641506136580,3.84919901,3428.6,3428.5,0.01023162]
["bitfinex","ETHUSD",1641506136779,3.84919901,3428.6,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506136780,1.72934,3428.6,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506136983,1.0,3428.5,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506137632,3.07779732,3428.5,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506137833,0.72936,3428.4,3428.3,0.01136847]
["bitfinex","ETHUSD",1641506139035,1.72936,3428.4,3428.3,0.01136847]
["bitfinex","ETHUSD",1641506141072,1.72936,3428.4,3428.2,0.01193689]
["bitfinex","ETHUSD",1641506141671,1.72936,3428.4,3428.2,1.47091859]
["bitfinex","ETHUSD",1641506142073,1.72936,3428.4,3428.3,0.01136847]
["bitfinex","ETHUSD",1641506142473,1.72936,3428.4,3428.3,1.47035017]
["bitfinex","ETHUSD",1641506143076,1.0,3428.4,3428.3,1.47035017]
["bitfinex","ETHUSD",1641506143274,0.18035728,3428.4,3428.3,0.01136847]
["bitfinex","ETHUSD",1641506143677,0.18035728,3428.4,3428.3,0.43136847]
["bitfinex","ETHUSD",1641506144073,2.9,3428.5,3428.3,0.43136847]
["bitfinex","ETHUSD",1641506144274,2.9,3428.5,3428.4,3.82902]
["bitfinex","ETHUSD",1641506144473,2.9,3428.5,3428.4,1.15982004]
["bitfinex","ETHUSD",1641506145529,2.9,3428.5,3428.4,8.15982004]
["bitfinex","ETHUSD",1641506145727,0.00470909,3429.1,3428.9,2.27298827]
["bitfinex","ETHUSD",1641506146032,0.00470909,3429.1,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506147227,1.94455008,3429.5,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506147431,2.06988752,3429.7,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506147628,0.03533319,3429.8,3429.0,1.46449642]
["bitfinex","ETHUSD",1641506147827,0.04004218,3429.8,3429.0,1.46449642]
["bitfinex","ETHUSD",1641506148029,0.04004218,3429.8,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506148427,2.22500937,3429.6,3429.2,0.72894]
["bitfinex","ETHUSD",1641506148675,2.22500937,3429.6,3429.3,0.72893]
["bitfinex","ETHUSD",1641506148877,2.22500937,3429.6,3429.3,0.73461423]
["bitfinex","ETHUSD",1641506149076,2.22500937,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506149875,0.18002535,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506150485,0.18002535,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506150678,0.17226592,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506151279,5.12500937,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506151479,1.0,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506151780,1.72909,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506155334,0.72909,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506156379,5.12500937,3429.6,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506156579,5.12500937,3429.6,3429.1,0.73586108]
["bitfinex","ETHUSD",1641506156982,5.12500937,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506157380,5.12500937,3429.6,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506157680,5.12500937,3429.6,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506158480,5.12500937,3429.6,3429.2,0.72902]
["bitfinex","ETHUSD",1641506158682,5.12500937,3429.6,3429.2,2.18612692]
["bitfinex","ETHUSD",1641506158882,5.12500937,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506159682,1.0,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506160529,1.7291239,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506160727,1.0,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506160925,1.72909,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506161726,1.72909,3429.5,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506162528,5.12500937,3429.6,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506162727,5.12500937,3429.6,3429.0,0.72905]
["bitfinex","ETHUSD",1641506163130,5.12500937,3429.6,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506164375,5.12500937,3429.6,3429.2,0.72901]
["bitfinex","ETHUSD",1641506164777,5.12500937,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506166984,5.12500937,3429.6,3429.3,0.73467423]
["bitfinex","ETHUSD",1641506167330,5.12500937,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506171378,0.39935945,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506175529,2.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506177129,4.54554139,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506178229,3.54554139,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506178580,0.39934678,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506178979,0.34934678,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506179279,3.54554139,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506181082,1.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506183536,2.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506183940,1.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506184137,2.9,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506184337,2.9,3429.6,3429.3,0.729]
["bitfinex","ETHUSD",1641506184538,1.9,3429.6,3429.3,0.729]
["bitfinex","ETHUSD",1641506184738,1.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506190430,2.14443509,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506190628,2.14443509,3429.5,3429.0,1.45710692]
["bitfinex","ETHUSD",1641506190629,4.39753509,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506190828,4.59573509,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506191427,4.59573509,3429.5,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506192630,0.72918,3429.3,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506192829,2.15489498,3429.2,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506193031,2.45489498,3429.2,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506193230,3.45489498,3429.2,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506193676,1.0,3429.1,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506194077,2.45489498,3429.2,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506194281,2.15489498,3429.2,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506194479,2.15489498,3429.2,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506194679,0.72918,3429.0,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506195681,1.0,3429.3,3428.6,0.7388132]
["bitfinex","ETHUSD",1641506195881,0.72915,3429.2,3428.6,0.0096632]
["bitfinex","ETHUSD",1641506196084,0.3,3429.3,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506196285,2.41131148,3429.3,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506196480,1.3,3429.4,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506196684,0.3,3429.4,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506196884,3.27171724,3429.5,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506196885,3.57171724,3429.5,3428.4,0.01080004]
["bitfinex","ETHUSD",1641506197328,3.57171724,3429.5,3428.7,0.72913]
["bitfinex","ETHUSD",1641506197731,1.3,3429.5,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506197931,2.15572934,3429.4,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506199135,2.15572934,3429.4,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506199333,0.72916,3429.1,3428.7,0.00909477]
["bitfinex","ETHUSD",1641506200236,0.39735675,3429.0,3428.7,0.73820477]
["bitfinex","ETHUSD",1641506200634,0.39735675,3429.0,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506201079,0.39735675,3429.2,3428.8,0.00852635]
["bitfinex","ETHUSD",1641506201280,0.39735675,3429.2,3428.9,0.72909]
["bitfinex","ETHUSD",1641506201679,0.3,3429.3,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506202088,1.02911,3429.4,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506202480,0.40291152,3429.2,3429.0,0.0073895]
["bitfinex","ETHUSD",1641506202681,0.40291152,3429.2,3429.0,0.7364695]
["bitfinex","ETHUSD",1641506203080,0.40291152,3429.2,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506203283,0.40291152,3429.3,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506203683,0.40291152,3429.3,3429.1,0.73588108]
["bitfinex","ETHUSD",1641506204080,0.40291152,3429.3,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506205129,2.9,3429.6,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506205130,0.40291152,3429.5,3429.2,0.00625266]
["bitfinex","ETHUSD",1641506205326,0.40291152,3429.5,3429.3,1.20410467]
["bitfinex","ETHUSD",1641506205728,0.40291152,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506206930,1.40291152,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506207333,1.0,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506207530,1.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506207734,3.66123322,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506208132,1.0,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506209279,1.40237615,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506210881,1.40237615,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506212082,1.0,3429.5,3429.1,0.00682108]
["bitfinex","ETHUSD",1641506212343,1.0,3429.5,3429.2,0.72904]
["bitfinex","ETHUSD",1641506212744,1.0,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506212948,1.9,3429.6,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506213747,1.9,3429.6,3429.3,0.73466423]
["bitfinex","ETHUSD",1641506214146,1.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506214347,1.9,3429.6,3429.4,1.46300581]
["bitfinex","ETHUSD",1641506214848,1.9,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506215551,4.13843394,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506215950,5.13843394,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506216377,1.9,3429.6,3429.5,0.00454739]
["bitfinex","ETHUSD",1641506224190,1.9,3429.6,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506228931,2.15007086,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506229132,3.87917086,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506229332,4.17917086,3429.5,3429.4,0.00511581]
["bitfinex","ETHUSD",1641506229533,4.47917086,3429.5,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506229733,9.92367544,3429.4,3429.3,0.00568423]
["bitfinex","ETHUSD",1641506229932,3.65,3429.3,3429.1,0.00470896]
["bitfinex","ETHUSD",1641506230134,2.30982237,3429.2,3429.1,0.00470896]
["bitfinex","ETHUSD",1641506230433,2.30982237,3429.2,3429.1,0.00584581]
["bitfinex","ETHUSD",1641506231087,2.60982237,3429.2,3429.1,0.00584581]
["bitfinex","ETHUSD",1641506231284,2.90982237,3429.2,3429.1,0.00113685]
["bitfinex","ETHUSD",1641506231583,21.01982237,3429.2,3428.6,0.00470902]
["bitfinex","ETHUSD",1641506231785,2.1879008,3429.0,3428.6,0.00470902]
["bitfinex","ETHUSD",1641506231983,3.98922579,3428.9,3428.7,0.00341054]
["bitfinex","ETHUSD",1641506232182,3.17846911,3428.8,3428.7,0.00341054]
["bitfinex","ETHUSD",1641506233189,3.70026869,3428.8,3428.7,0.00341054]
["bitfinex","ETHUSD",1641506233482,3.70026869,3428.8,3428.1,0.00682109]
["bitfinex","ETHUSD",1641506233685,0.729318,3428.6,3428.1,0.00682109]
["bitfinex","ETHUSD",1641506234083,0.729318,3428.6,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506234084,1.729318,3428.6,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506234484,1.729318,3428.6,3427.8,0.00852636]
["bitfinex","ETHUSD",1641506234960,0.52179958,3428.5,3427.8,0.00852636]
["bitfinex","ETHUSD",1641506235361,0.52179958,3428.5,3427.8,0.7293]
["bitfinex","ETHUSD",1641506235764,0.72931,3428.4,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506236060,1.729318,3428.6,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506236061,1.0,3428.6,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506236462,2.05222963,3428.9,3428.2,0.72923]
["bitfinex","ETHUSD",1641506236865,2.05222963,3428.9,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506237262,0.72923,3428.8,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506237664,1.72923,3428.8,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506238876,1.0,3428.8,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506239177,3.05222963,3428.9,3428.3,0.72919]
["bitfinex","ETHUSD",1641506239576,3.05222963,3428.9,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506239577,1.75222963,3428.9,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506240179,2.9,3428.8,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506240781,3.42175246,3428.8,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506241980,0.52175246,3428.7,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506242647,0.52175246,3428.7,3428.4,0.73429581]
["bitfinex","ETHUSD",1641506243044,0.52175246,3428.7,3428.5,0.00454739]
["bitfinex","ETHUSD",1641506243844,1.52175246,3428.7,3428.5,0.00454739]
["bitfinex","ETHUSD",1641506244048,2.11104797,3428.6,3428.5,0.00454739]
["bitfinex","ETHUSD",1641506244445,2.11104797,3428.6,3428.3,1.43782866]
["bitfinex","ETHUSD",1641506244644,3.11104797,3428.6,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506244846,2.08870824,3428.5,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506245045,3.08870824,3428.5,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506245245,1.0,3428.5,3428.4,0.00511581]
["bitfinex","ETHUSD",1641506245645,2.25102246,3428.6,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506246083,0.52175246,3428.5,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506247680,0.52175246,3428.5,3428.1,0.72924]
["bitfinex","ETHUSD",1641506248080,0.52175246,3428.5,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506248483,0.52175246,3428.6,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506249583,0.52175246,3428.6,3428.2,1.44408132]
["bitfinex","ETHUSD",1641506250035,0.52175246,3428.6,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506252638,1.25102246,3428.6,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506254081,0.52175246,3428.5,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506254278,1.25104246,3428.5,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506254483,1.25104246,3428.5,3428.1,0.00682109]
["bitfinex","ETHUSD",1641506254979,1.25104246,3428.5,3428.1,1.44464975]
["bitfinex","ETHUSD",1641506255378,1.25104246,3428.5,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506255880,0.52175246,3428.4,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506256483,0.72929,3428.5,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506257081,0.72929,3428.5,3428.1,0.00682109]
["bitfinex","ETHUSD",1641506257934,1.72925,3428.7,3428.1,0.00682109]
["bitfinex","ETHUSD",1641506258334,1.72925,3428.7,3428.1,0.73605109]
["bitfinex","ETHUSD",1641506258734,1.0,3428.7,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506259934,1.0,3428.7,3428.4,1.9928365]
["bitfinex","ETHUSD",1641506260334,1.0,3428.7,3428.5,0.00454739]
["bitfinex","ETHUSD",1641506260736,2.9,3428.8,3428.5,0.00454739]
["bitfinex","ETHUSD",1641506262081,2.08006882,3428.6,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506263485,0.54177155,3428.5,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506264290,2.65491924,3428.5,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506264486,2.65432055,3428.5,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506264686,0.54177155,3428.5,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506265233,2.08006882,3428.6,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506265234,0.54177155,3428.4,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506266232,1.27105155,3428.5,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506267031,0.54177155,3428.4,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506267635,2.11139519,3428.3,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506267833,1.54177155,3428.4,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506268032,1.54177155,3428.4,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506268033,2.17691664,3428.3,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506268233,19.28691664,3428.3,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506268434,20.58691664,3428.3,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506268688,1.45913,3428.1,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506268889,4.88174664,3428.1,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506269089,17.41,3428.0,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506269291,17.5926,3428.0,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506269491,1.0,3427.9,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506269689,0.72958,3427.8,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506269889,20.1862978,3427.8,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506270089,3.69390892,3427.7,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506271490,4.23568047,3427.7,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506271692,0.72962,3427.2,3426.9,0.01364217]
["bitfinex","ETHUSD",1641506271893,0.72962,3427.2,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506271894,0.7296357,3427.1,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506272331,1.7296357,3427.1,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506272834,2.86663877,3427.1,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506273034,0.72966,3427.0,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506273232,1.459291,3427.0,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506273432,0.729631,3427.0,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506273633,1.729631,3427.0,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506273834,0.729631,3427.0,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506274033,1.729631,3427.0,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506274238,0.729631,3427.0,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506274434,1.729631,3427.0,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506274637,0.72964,3426.9,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506274834,0.7296213,3426.8,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506276683,1.4592813,3426.8,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506277083,1.4592813,3426.8,3426.5,0.01591586]
["bitfinex","ETHUSD",1641506277490,0.7296213,3426.8,3426.5,0.01591586]
["bitfinex","ETHUSD",1641506278483,0.7296213,3426.8,3426.5,1.45374452]
["bitfinex","ETHUSD",1641506278686,0.72968,3426.7,3426.5,1.45374452]
["bitfinex","ETHUSD",1641506278983,0.72968,3426.7,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506280843,0.72968,3426.7,3426.5,0.01591586]
["bitfinex","ETHUSD",1641506281045,0.72968,3426.7,3426.6,1.43782866]
["bitfinex","ETHUSD",1641506281444,0.72968,3426.7,3426.6,1.4531761]
["bitfinex","ETHUSD",1641506282543,0.7296213,3426.8,3426.6,1.4531761]
["bitfinex","ETHUSD",1641506282744,2.9,3426.7,3426.6,1.4531761]
["bitfinex","ETHUSD",1641506283044,2.9,3426.7,3426.6,1.43782866]
["bitfinex","ETHUSD",1641506284684,2.9,3426.7,3426.2,1.04126461]
["bitfinex","ETHUSD",1641506285085,2.9,3426.7,3426.3,0.01705271]
["bitfinex","ETHUSD",1641506286489,2.9,3426.7,3426.4,0.72956]
["bitfinex","ETHUSD",1641506286788,2.9,3426.7,3426.5,0.01591586]
["bitfinex","ETHUSD",1641506291783,3.62964,3426.7,3426.5,0.01591586]
["bitfinex","ETHUSD",1641506291982,3.62964,3426.7,3426.2,0.01762113]
["bitfinex","ETHUSD",1641506292185,5.75861223,3426.7,3426.2,0.01762113]
["bitfinex","ETHUSD",1641506292382,5.72653786,3426.7,3426.1,0.01818955]
["bitfinex","ETHUSD",1641506292587,3.62964,3426.7,3426.1,0.01818955]
["bitfinex","ETHUSD",1641506293784,1.84513204,3426.2,3426.1,0.01818955]
["bitfinex","ETHUSD",1641506295434,2.9,3426.7,3426.1,0.01818955]
["bitfinex","ETHUSD",1641506295635,2.9,3426.7,3426.1,0.74768955]
["bitfinex","ETHUSD",1641506295839,2.9,3426.7,3426.2,0.7295]
["bitfinex","ETHUSD",1641506296035,2.9,3426.7,3426.2,0.74712113]
["bitfinex","ETHUSD",1641506296737,2.9,3426.7,3426.4,0.7294164]
["bitfinex","ETHUSD",1641506296937,2.7831,3426.7,3426.5,1.16206449]
["bitfinex","ETHUSD",1641506297138,2.7831,3426.7,3426.5,1.17798035]
["bitfinex","ETHUSD",1641506297436,2.7831,3426.7,3426.6,4.41534744]
["bitfinex","ETHUSD",1641506297437,0.9174,3426.7,3426.6,4.41534744]
["bitfinex","ETHUSD",1641506298683,0.9174,3426.7,3426.6,5.14473744]
["bitfinex","ETHUSD",1641506299484,0.03533319,3426.9,3426.6,0.74473744]
["bitfinex","ETHUSD",1641506299685,0.03533319,3426.9,3426.6,1.47417744]
["bitfinex","ETHUSD",1641506299887,0.03533319,3426.9,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506300688,0.03533319,3426.9,3426.7,1.90551096]
["bitfinex","ETHUSD",1641506301089,0.03533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506302089,0.03533319,3426.9,3426.7,2.20043939]
["bitfinex","ETHUSD",1641506302334,0.03533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506302541,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506302939,0.83533319,3426.9,3426.8,1.47412457]
["bitfinex","ETHUSD",1641506304139,1.62900064,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506304541,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506304945,0.83533319,3426.9,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506305546,0.83533319,3426.9,3426.8,1.45633291]
["bitfinex","ETHUSD",1641506305944,0.83533319,3426.9,3426.8,1.4705435]
["bitfinex","ETHUSD",1641506307081,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506307082,1.62899071,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506311735,0.83533319,3426.9,3426.8,1.4705435]
["bitfinex","ETHUSD",1641506312334,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506312335,1.62901139,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506314883,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506315382,0.83533319,3426.9,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506316785,0.83533319,3426.9,3426.7,1.4750415]
["bitfinex","ETHUSD",1641506317184,0.83533319,3426.9,3426.6,0.72949]
["bitfinex","ETHUSD",1641506317185,0.83533319,3426.9,3426.8,1.47447308]
["bitfinex","ETHUSD",1641506318334,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506318635,0.83533319,3426.9,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506324832,0.83533319,3426.9,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506328683,0.83533319,3426.9,3426.5,0.01591586]
["bitfinex","ETHUSD",1641506329088,0.79936055,3426.8,3426.6,1.46026249]
["bitfinex","ETHUSD",1641506329483,0.79936055,3426.8,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506335140,1.52897055,3426.8,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506335741,0.79936055,3426.8,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506338481,0.79936055,3426.8,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506340336,0.79936055,3426.8,3426.5,1.47617835]
["bitfinex","ETHUSD",1641506340729,0.79936055,3426.8,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506341130,0.79936055,3426.8,3426.6,1.47560993]
["bitfinex","ETHUSD",1641506341533,0.79936055,3426.8,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506343333,0.79936055,3426.8,3426.6,0.01534744]
["bitfinex","ETHUSD",1641506343792,0.79936055,3426.8,3426.6,1.47560993]
["bitfinex","ETHUSD",1641506344190,0.79936055,3426.8,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506345088,0.83533319,3426.9,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506345290,0.83533319,3426.9,3426.7,2.06792219]
["bitfinex","ETHUSD",1641506345691,0.83533319,3426.9,3426.8,4.26421059]
["bitfinex","ETHUSD",1641506345889,0.83533319,3426.9,3426.8,6.40820325]
["bitfinex","ETHUSD",1641506346289,0.83533319,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506346290,0.28855283,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506349743,0.28855283,3426.9,3426.8,1.47447308]
["bitfinex","ETHUSD",1641506351587,0.28855283,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506352186,0.28855283,3426.9,3426.8,1.47447308]
["bitfinex","ETHUSD",1641506352987,0.28855283,3426.9,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506353792,0.28855283,3426.9,3426.8,2.16461172]
["bitfinex","ETHUSD",1641506354193,0.00467481,3427.5,3427.0,2.19640311]
["bitfinex","ETHUSD",1641506354390,0.00467481,3427.5,3427.0,2.92583311]
["bitfinex","ETHUSD",1641506354589,0.00467481,3427.5,3427.1,0.01250532]
["bitfinex","ETHUSD",1641506354839,0.00467481,3427.5,3427.1,1.41454026]
["bitfinex","ETHUSD",1641506355239,0.78541507,3427.7,3427.2,0.0119369]
["bitfinex","ETHUSD",1641506355240,0.72942,3427.7,3427.2,0.0119369]
["bitfinex","ETHUSD",1641506355442,0.79797917,3427.3,3427.2,0.0119369]
["bitfinex","ETHUSD",1641506356040,0.79797917,3427.6,3427.2,0.0119369]
["bitfinex","ETHUSD",1641506356439,0.79797917,3427.6,3427.2,0.7413669]
["bitfinex","ETHUSD",1641506356641,0.79797917,3427.6,3427.2,0.72943]
["bitfinex","ETHUSD",1641506356846,0.79797917,3427.6,3427.3,0.01136847]
["bitfinex","ETHUSD",1641506357041,1.52742917,3427.6,3427.3,0.01136847]
["bitfinex","ETHUSD",1641506357645,1.8906182,3427.5,3427.3,0.01136847]
["bitfinex","ETHUSD",1641506358243,2.68859737,3427.5,3427.3,0.01136847]
["bitfinex","ETHUSD",1641506359085,0.79797917,3427.4,3427.3,0.01136847]
["bitfinex","ETHUSD",1641506359486,0.79797917,3427.4,3427.1,0.01250532]
["bitfinex","ETHUSD",1641506360292,0.79797917,3427.4,3426.9,2.19078117]
["bitfinex","ETHUSD",1641506360486,1.11186945,3427.9,3426.9,2.19078117]
["bitfinex","ETHUSD",1641506360487,1.10734862,3427.9,3427.3,0.01236193]
["bitfinex","ETHUSD",1641506360690,1.10734862,3427.8,3427.4,0.42]
["bitfinex","ETHUSD",1641506360888,1.10734862,3427.8,3427.5,2.177139]
["bitfinex","ETHUSD",1641506361089,4.862e-05,3427.8,3427.6,0.42]
["bitfinex","ETHUSD",1641506361386,4.862e-05,3427.8,3427.7,13.20755185]
["bitfinex","ETHUSD",1641506361588,4.862e-05,3427.8,3427.7,11.45817078]
["bitfinex","ETHUSD",1641506361787,1.52210458,3427.9,3427.8,6.22909]
["bitfinex","ETHUSD",1641506361986,2.09156568,3428.3,3427.8,6.64909]
["bitfinex","ETHUSD",1641506362187,2.09156568,3428.3,3427.8,6.65761636]
["bitfinex","ETHUSD",1641506362439,2.09156568,3428.3,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506362640,2.09156568,3428.3,3428.0,0.42]
["bitfinex","ETHUSD",1641506362845,2.09156568,3428.3,3428.1,2.20823237]
["bitfinex","ETHUSD",1641506363140,2.09156568,3428.3,3428.0,0.42]
["bitfinex","ETHUSD",1641506363141,2.09156568,3428.3,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506363543,2.09156568,3428.3,3428.1,2.06978579]
["bitfinex","ETHUSD",1641506363942,2.39156568,3428.3,3428.2,3.15625266]
["bitfinex","ETHUSD",1641506364445,2.39156568,3428.3,3428.2,5.26028114]
["bitfinex","ETHUSD",1641506365043,2.39156568,3428.3,3428.2,2.11028114]
["bitfinex","ETHUSD",1641506365347,2.39156568,3428.3,3428.2,2.06268793]
["bitfinex","ETHUSD",1641506365544,2.39156568,3428.3,3428.2,0.00625266]
["bitfinex","ETHUSD",1641506366192,2.39156568,3428.3,3428.1,0.00682109]
["bitfinex","ETHUSD",1641506366392,2.39156568,3428.3,3428.0,0.00738951]
["bitfinex","ETHUSD",1641506366992,2.39156568,3428.3,3427.9,0.00795793]
["bitfinex","ETHUSD",1641506367394,2.39156568,3428.3,3427.8,0.00852636]
["bitfinex","ETHUSD",1641506368994,2.39156568,3428.3,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506369695,2.39156568,3428.3,3427.5,0.01023163]
["bitfinex","ETHUSD",1641506370544,2.39156568,3428.3,3427.6,0.7293]
["bitfinex","ETHUSD",1641506371041,2.39156568,3428.3,3427.7,0.00909478]
["bitfinex","ETHUSD",1641506381080,0.59221695,3428.2,3427.7,0.00909478]
["bitfinex","ETHUSD",1641506387639,2.24718795,3428.2,3427.7,0.00909478]
["bitfinex","ETHUSD",1641506387840,1.81781695,3428.2,3427.7,0.00909478]
["bitfinex","ETHUSD",1641506388042,2.81781695,3428.2,3427.4,0.01080005]
["bitfinex","ETHUSD",1641506388823,0.72953,3427.5,3427.4,0.01080005]
["bitfinex","ETHUSD",1641506389417,0.72953,3427.5,3426.9,0.01364217]
["bitfinex","ETHUSD",1641506389617,1.40663,3427.5,3426.9,0.01835139]
["bitfinex","ETHUSD",1641506389819,2.1394957,3427.4,3426.9,0.01835139]
["bitfinex","ETHUSD",1641506390021,0.72955,3427.3,3427.0,0.01307374]
["bitfinex","ETHUSD",1641506390418,2.01056821,3427.2,3427.0,0.01307374]
["bitfinex","ETHUSD",1641506391725,2.01056821,3427.2,3426.6,0.72952]
["bitfinex","ETHUSD",1641506391921,2.01056821,3427.2,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506392952,2.01056821,3427.2,3426.7,0.74427901]
["bitfinex","ETHUSD",1641506393153,1.1304,3427.8,3426.7,0.01477901]
["bitfinex","ETHUSD",1641506393353,1.50988768,3428.2,3426.8,0.01421059]
["bitfinex","ETHUSD",1641506393552,1.50988768,3428.2,3426.9,0.42]
["bitfinex","ETHUSD",1641506393756,1.50988768,3428.2,3427.0,0.42]
["bitfinex","ETHUSD",1641506393956,1.50988768,3428.2,3427.0,1.16241374]
["bitfinex","ETHUSD",1641506394154,1.97104394,3427.5,3427.1,0.01250532]
["bitfinex","ETHUSD",1641506394352,1.97104394,3427.5,3427.2,1.14935]
["bitfinex","ETHUSD",1641506394754,1.97104394,3427.5,3427.3,0.01136847]
["bitfinex","ETHUSD",1641506395853,1.97104394,3427.5,3427.3,0.74067847]
["bitfinex","ETHUSD",1641506396319,1.97104394,3427.5,3427.4,4.81080005]
["bitfinex","ETHUSD",1641506396716,1.97104394,3427.5,3427.4,5.54007005]
["bitfinex","ETHUSD",1641506396916,1.97104394,3427.5,3427.4,0.74007005]
["bitfinex","ETHUSD",1641506397920,1.97104394,3427.5,3427.4,0.01080005]
["bitfinex","ETHUSD",1641506403692,0.3,3427.8,3427.5,1.30095369]
["bitfinex","ETHUSD",1641506403897,0.3,3427.8,3427.5,2.03025369]
["bitfinex","ETHUSD",1641506405191,2.24178762,3427.6,3427.5,2.03025369]
["bitfinex","ETHUSD",1641506405391,2.24178762,3427.6,3427.5,0.7293]
["bitfinex","ETHUSD",1641506405793,0.3,3427.8,3427.5,0.7293]
["bitfinex","ETHUSD",1641506406992,0.3,3427.8,3427.6,2.18949249]
["bitfinex","ETHUSD",1641506407437,0.3,3427.8,3427.7,1.46026249]
["bitfinex","ETHUSD",1641506407638,2.12339472,3427.8,3427.7,1.46026249]
["bitfinex","ETHUSD",1641506407837,2.12339472,3427.8,3427.7,1.46935727]
["bitfinex","ETHUSD",1641506408137,2.88771774,3427.8,3427.7,1.46935727]
["bitfinex","ETHUSD",1641506409139,2.88771774,3427.8,3427.7,0.00909478]
["bitfinex","ETHUSD",1641506409340,3.20366779,3427.8,3427.7,0.00909478]
["bitfinex","ETHUSD",1641506409539,3.52030111,3427.8,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506410140,3.52030111,3427.8,3427.6,1.46992569]
["bitfinex","ETHUSD",1641506410942,2.75597809,3427.8,3427.6,1.46992569]
["bitfinex","ETHUSD",1641506411993,0.77554133,3427.7,3427.6,1.46992569]
["bitfinex","ETHUSD",1641506414694,1.4081247,3427.7,3427.6,0.0096632]
["bitfinex","ETHUSD",1641506415544,0.63258337,3427.7,3427.6,1.46992569]
["bitfinex","ETHUSD",1641506416151,0.63258337,3427.7,3427.6,4.81992569]
["bitfinex","ETHUSD",1641506416749,0.63258337,3427.7,3427.6,3.7796632]
["bitfinex","ETHUSD",1641506416949,1.10941839,3428.5,3427.7,6.05]
["bitfinex","ETHUSD",1641506417153,1.10941839,3428.5,3428.1,0.72911]
["bitfinex","ETHUSD",1641506417348,1.10941839,3428.5,3428.2,2.16267971]
["bitfinex","ETHUSD",1641506417549,1.10941839,3428.5,3428.2,2.99838629]
["bitfinex","ETHUSD",1641506417750,1.10941839,3428.5,3428.3,0.00568424]
["bitfinex","ETHUSD",1641506417950,1.10941839,3428.5,3428.3,0.42568424]
["bitfinex","ETHUSD",1641506418151,1.10941839,3428.5,3428.4,2.14049648]
["bitfinex","ETHUSD",1641506418348,1.10941839,3428.5,3428.4,2.14561229]
["bitfinex","ETHUSD",1641506418595,0.00470917,3428.7,3428.5,0.72903]
["bitfinex","ETHUSD",1641506418789,0.00470917,3428.7,3428.6,2.07622722]
["bitfinex","ETHUSD",1641506418990,0.00470917,3428.7,3428.6,2.08161084]
["bitfinex","ETHUSD",1641506419188,1.88872591,3429.3,3428.6,2.08161084]
["bitfinex","ETHUSD",1641506419389,1.88872591,3429.3,3428.6,2.50161084]
["bitfinex","ETHUSD",1641506419591,0.00470903,3429.2,3428.9,0.7289]
["bitfinex","ETHUSD",1641506419794,0.00470903,3429.2,3429.0,2.68704988]
["bitfinex","ETHUSD",1641506419990,0.00470903,3429.2,3429.1,4.33242832]
["bitfinex","ETHUSD",1641506420191,0.00470903,3429.2,3429.1,4.75356517]
["bitfinex","ETHUSD",1641506421292,1.64205066,3429.6,3429.1,4.75356517]
["bitfinex","ETHUSD",1641506421695,0.00113684,3429.5,3429.1,4.75356517]
["bitfinex","ETHUSD",1641506421894,0.00113684,3429.5,3429.1,5.48246517]
["bitfinex","ETHUSD",1641506422355,0.00113684,3429.5,3429.2,0.72891]
["bitfinex","ETHUSD",1641506422543,0.78021857,3429.5,3429.3,2.10488451]
["bitfinex","ETHUSD",1641506423745,0.00113684,3429.5,3429.3,2.10488451]
["bitfinex","ETHUSD",1641506424245,0.30113684,3429.5,3429.3,2.10488451]
["bitfinex","ETHUSD",1641506424851,0.30113684,3429.5,3429.2,1.14891]
["bitfinex","ETHUSD",1641506425647,0.00113684,3429.5,3429.2,1.14891]
["bitfinex","ETHUSD",1641506426493,0.77912324,3429.4,3429.2,1.14891]
["bitfinex","ETHUSD",1641506427297,0.00113684,3429.5,3429.2,1.14891]
["bitfinex","ETHUSD",1641506427694,0.00113684,3429.5,3429.2,1.18721559]
["bitfinex","ETHUSD",1641506427893,0.00113684,3429.5,3429.2,1.48721559]
["bitfinex","ETHUSD",1641506428894,0.00113684,3429.5,3429.2,1.18721559]
["bitfinex","ETHUSD",1641506431275,0.00113684,3429.5,3429.3,2.04234872]
["bitfinex","ETHUSD",1641506432474,0.00113684,3429.5,3429.3,2.46234872]
["bitfinex","ETHUSD",1641506432680,0.00113684,3429.5,3429.4,2.16354648]
["bitfinex","ETHUSD",1641506433476,0.00113684,3429.5,3429.4,2.20181938]
["bitfinex","ETHUSD",1641506433898,0.00113684,3429.5,3429.4,6.80181938]
["bitfinex","ETHUSD",1641506434796,0.00113684,3429.5,3429.4,2.20181938]
["bitfinex","ETHUSD",1641506435996,0.00113684,3429.5,3429.4,3.97225585]
["bitfinex","ETHUSD",1641506437850,0.00113684,3429.5,3429.4,2.50181938]
["bitfinex","ETHUSD",1641506439849,0.00113684,3429.5,3429.4,2.20181938]
["bitfinex","ETHUSD",1641506443394,0.00113684,3429.5,3429.4,2.62181938]
["bitfinex","ETHUSD",1641506446947,0.00113684,3429.5,3429.4,2.92181938]
["bitfinex","ETHUSD",1641506447350,1.10941839,3430.3,3429.4,2.92181938]
["bitfinex","ETHUSD",1641506447351,3.62098021,3430.4,3429.4,2.92181938]
["bitfinex","ETHUSD",1641506447549,3.62098021,3430.4,3429.9,0.7288]
["bitfinex","ETHUSD",1641506447747,0.00341054,3430.1,3429.9,0.7288]
["bitfinex","ETHUSD",1641506448151,0.00284212,3430.0,3429.9,0.7288]
["bitfinex","ETHUSD",1641506450199,0.00284212,3430.0,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506478459,1.87968837,3430.2,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506478909,0.00341054,3430.1,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506479308,1.87968837,3430.2,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506479309,0.00284212,3430.0,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506486202,0.7231121,3430.1,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506486406,1.83831839,3430.2,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506488205,2.07051915,3430.1,3429.9,0.76697487]
["bitfinex","ETHUSD",1641506488407,2.79949915,3430.1,3429.9,0.03817487]
["bitfinex","ETHUSD",1641506488605,2.15132306,3430.0,3429.9,0.03817487]
["bitfinex","ETHUSD",1641506488807,1.72898,3430.1,3429.9,0.03817487]
["bitfinex","ETHUSD",1641506489005,1.0,3430.0,3429.9,0.03817487]
["bitfinex","ETHUSD",1641506489303,17.83898,3430.1,3429.9,0.03817487]
["bitfinex","ETHUSD",1641506489505,1.0,3430.0,3429.9,0.03817487]
["bitfinex","ETHUSD",1641506489706,18.11,3430.0,3429.9,7.487e-05]
["bitfinex","ETHUSD",1641506489960,18.11,3430.0,3429.6,0.00474329]
["bitfinex","ETHUSD",1641506489961,19.88540253,3430.0,3429.6,0.00474329]
["bitfinex","ETHUSD",1641506490359,0.72919,3429.9,3429.7,0.00170527]
["bitfinex","ETHUSD",1641506490559,8.42562849,3429.8,3429.7,0.00170527]
["bitfinex","ETHUSD",1641506490758,25.53562849,3429.8,3429.7,0.00170527]
["bitfinex","ETHUSD",1641506490960,20.78562849,3429.8,3429.7,0.00170527]
["bitfinex","ETHUSD",1641506491159,21.08562849,3429.8,3429.7,0.00170527]
["bitfinex","ETHUSD",1641506491762,0.7292,3429.3,3429.0,0.05616106]
["bitfinex","ETHUSD",1641506491963,2.96670122,3429.1,3429.0,0.05616106]
["bitfinex","ETHUSD",1641506493262,2.96670122,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506493462,5.05486497,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506493711,5.78405497,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506495112,7.08405497,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506495914,8.18871496,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506497352,7.08405497,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506498253,8.18871496,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506500755,25.29871496,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506501215,26.06201496,3429.1,3429.0,0.03461585]
["bitfinex","ETHUSD",1641506501415,26.06201496,3429.1,3429.0,1.585e-05]
["bitfinex","ETHUSD",1641506501615,0.7294829,3428.7,3428.3,1.45576625]
["bitfinex","ETHUSD",1641506501915,0.72949,3428.5,3428.4,0.00909477]
["bitfinex","ETHUSD",1641506502116,4.87949,3428.5,3428.4,0.00909477]
["bitfinex","ETHUSD",1641506502317,17.11,3428.4,3428.1,0.01080005]
["bitfinex","ETHUSD",1641506502715,17.11,3428.2,3428.1,0.01080005]
["bitfinex","ETHUSD",1641506502918,17.41,3428.2,3428.1,0.01080005]
["bitfinex","ETHUSD",1641506503220,1.3,3428.2,3428.1,0.01080005]
["bitfinex","ETHUSD",1641506503418,18.41,3428.2,3428.1,0.01080005]
["bitfinex","ETHUSD",1641506503719,1.9956079,3428.1,3427.6,0.01838579]
["bitfinex","ETHUSD",1641506503920,2.09739063,3428.0,3427.6,0.01838579]
["bitfinex","ETHUSD",1641506504119,2.39739063,3428.0,3427.7,0.01307374]
["bitfinex","ETHUSD",1641506504319,3.39739063,3428.0,3427.7,0.01307374]
["bitfinex","ETHUSD",1641506504719,0.7295,3427.9,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506505156,1.7295,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506506562,4.79641029,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506508060,21.90641029,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506508459,23.39826532,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506508731,23.69826532,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506511238,6.58826532,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506512236,6.56420904,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506515770,4.47808267,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506516225,6.60762018,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506517024,5.62683626,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506517225,4.15903751,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506526616,3.90903751,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506529766,2.85903751,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506530566,19.96903751,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506530966,20.26903751,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506531209,4.15903751,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506533414,5.18770316,3427.9,3427.8,0.01250532]
["bitfinex","ETHUSD",1641506535062,5.18770316,3427.9,3427.7,0.03462724]
["bitfinex","ETHUSD",1641506535261,3.1834736,3427.8,3427.7,0.03462724]
["bitfinex","ETHUSD",1641506535663,3.1834736,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506535862,4.21213925,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506536867,5.68463534,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506537065,22.79463534,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506537565,21.32213925,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506538612,24.48542398,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506539316,5.90391465,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506540319,4.21213925,3427.8,3427.7,0.04770098]
["bitfinex","ETHUSD",1641506540918,4.21213925,3427.8,3426.4,2.19790123]
["bitfinex","ETHUSD",1641506540919,0.37775175,3426.6,3426.4,2.19790123]
["bitfinex","ETHUSD",1641506541124,0.37775175,3426.6,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506541125,0.72969,3426.5,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506541715,1.02969,3426.5,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506541918,3.2191591,3426.5,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506542220,1.72746023,3426.4,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506542462,3.02746023,3426.4,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506542862,4.02986,3426.3,3426.2,2.00352432]
["bitfinex","ETHUSD",1641506543162,4.02986,3426.3,3426.2,2.01205067]
["bitfinex","ETHUSD",1641506543163,22.13986,3426.3,3426.2,2.01205067]
["bitfinex","ETHUSD",1641506543362,23.16233647,3426.3,3426.2,0.00852635]
["bitfinex","ETHUSD",1641506543564,19.86233647,3426.3,3426.2,0.00852635]
["bitfinex","ETHUSD",1641506543763,19.86233647,3426.3,3425.8,0.0047752]
["bitfinex","ETHUSD",1641506544065,0.72993,3426.1,3425.9,0.01023162]
["bitfinex","ETHUSD",1641506544962,2.09540622,3426.0,3425.9,0.01023162]
["bitfinex","ETHUSD",1641506545162,3.09540622,3426.0,3425.9,0.01023162]
["bitfinex","ETHUSD",1641506545362,1.3,3426.0,3425.9,0.01023162]
["bitfinex","ETHUSD",1641506545564,2.42325314,3426.0,3425.9,0.01023162]
["bitfinex","ETHUSD",1641506545763,0.3,3426.0,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506545966,0.72996,3425.7,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506546218,2.02996,3425.7,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506546615,1.02996,3425.7,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506547215,0.7299611,3425.6,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506547418,0.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506548319,1.32247647,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506548715,2.32247647,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506555115,1.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506555516,0.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506555716,1.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506556119,0.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506556320,1.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506556919,0.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506557119,1.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506557357,0.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506557563,1.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506557760,0.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506557960,1.3,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506558159,1.0,3425.5,3425.4,0.01307374]
["bitfinex","ETHUSD",1641506558359,0.72983,3425.8,3425.4,3.01249924]
["bitfinex","ETHUSD",1641506558559,1.0,3425.9,3425.8,4.40084573]
["bitfinex","ETHUSD",1641506558759,0.05651537,3426.3,3425.8,4.40084573]
["bitfinex","ETHUSD",1641506559059,0.05651537,3426.3,3425.9,0.73985162]
["bitfinex","ETHUSD",1641506559260,2.15467531,3426.7,3426.2,1.69149604]
["bitfinex","ETHUSD",1641506559459,2.15945059,3426.7,3426.2,2.45379604]
["bitfinex","ETHUSD",1641506559659,2.15945059,3426.7,3426.3,0.00795793]
["bitfinex","ETHUSD",1641506560357,2.15945059,3426.7,3426.3,0.73757793]
["bitfinex","ETHUSD",1641506560860,2.15945059,3426.7,3426.4,0.0073895]
["bitfinex","ETHUSD",1641506560861,0.00477528,3426.7,3426.4,0.0073895]
["bitfinex","ETHUSD",1641506561320,0.3,3427.1,3426.4,1.29105084]
["bitfinex","ETHUSD",1641506561722,0.72964,3426.9,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506562118,1.02964,3426.9,3426.4,0.0073895]
["bitfinex","ETHUSD",1641506562321,1.88890356,3426.6,3426.4,0.0073895]
["bitfinex","ETHUSD",1641506562820,1.88890356,3426.6,3426.4,0.04202806]
["bitfinex","ETHUSD",1641506563224,1.88890356,3426.6,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506563821,1.8328745,3426.9,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506564962,1.63940031,3426.7,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506567466,1.1032345,3426.8,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506568069,1.8328745,3426.9,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506568918,3.30606525,3426.8,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506569519,0.72967,3426.7,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506570117,2.20283075,3426.8,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506571319,1.0,3427.0,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506571320,2.1032345,3427.0,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506571719,1.1032345,3427.0,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506572121,2.1032345,3427.1,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506572362,2.2639405,3427.0,3426.5,0.00682108]
["bitfinex","ETHUSD",1641506572565,3.2639405,3427.0,3426.5,0.73639108]
["bitfinex","ETHUSD",1641506572964,3.2639405,3427.0,3426.6,0.00625266]
["bitfinex","ETHUSD",1641506573767,3.2639405,3427.0,3426.6,2.06014281]
["bitfinex","ETHUSD",1641506573964,3.2639405,3427.0,3426.6,0.00625266]
["bitfinex","ETHUSD",1641506574168,1.0,3427.0,3426.7,1.244627]
["bitfinex","ETHUSD",1641506574364,1.0,3427.0,3426.7,1.23894277]
["bitfinex","ETHUSD",1641506574566,0.72959,3427.1,3426.8,0.00511581]
["bitfinex","ETHUSD",1641506574869,0.72959,3427.1,3426.7,0.0346374]
["bitfinex","ETHUSD",1641506575267,0.72959,3427.1,3426.8,0.00511581]
["bitfinex","ETHUSD",1641506575468,0.67959,3427.1,3426.8,0.00511581]
["bitfinex","ETHUSD",1641506575667,1.67959,3427.1,3426.8,0.00511581]
["bitfinex","ETHUSD",1641506580269,0.67959,3427.1,3426.8,0.00511581]
["bitfinex","ETHUSD",1641506580475,0.67959,3427.1,3426.6,1.15885712]
["bitfinex","ETHUSD",1641506580667,0.00113685,3427.0,3426.6,1.15885712]
["bitfinex","ETHUSD",1641506581771,0.00113685,3427.0,3426.5,0.72957]
["bitfinex","ETHUSD",1641506582169,0.00113685,3427.0,3426.6,0.00113685]
["bitfinex","ETHUSD",1641506583373,0.73074685,3427.0,3426.6,0.00113685]
["bitfinex","ETHUSD",1641506583915,0.73074685,3427.0,3426.2,0.00341054]
["bitfinex","ETHUSD",1641506583916,0.00113685,3427.0,3426.2,0.00341054]
["bitfinex","ETHUSD",1641506584720,0.72967,3426.7,3426.2,0.00341054]
["bitfinex","ETHUSD",1641506586118,0.72967,3426.7,3426.3,0.03464138]
["bitfinex","ETHUSD",1641506586518,0.72967,3426.7,3426.4,0.00227369]
["bitfinex","ETHUSD",1641506592919,0.72971,3426.5,3426.4,0.00227369]
["bitfinex","ETHUSD",1641506593520,1.45944,3426.8,3426.4,0.00227369]
["bitfinex","ETHUSD",1641506594725,0.72967,3426.6,3426.4,0.00227369]
["bitfinex","ETHUSD",1641506600515,1.30532523,3426.5,3426.4,0.00227369]
["bitfinex","ETHUSD",1641506616412,1.30532523,3426.5,3426.3,0.03464138]
["bitfinex","ETHUSD",1641506616615,2.03501523,3426.5,3426.3,0.03464138]
["bitfinex","ETHUSD",1641506617505,0.72969,3426.5,3426.3,0.03464138]
["bitfinex","ETHUSD",1641506620509,2.5625145,3427.1,3426.9,1.42305631]
["bitfinex","ETHUSD",1641506620814,1.1032345,3427.1,3427.0,2.07249484]
["bitfinex","ETHUSD",1641506621008,1.89343963,3427.2,3427.0,2.05421221]
["bitfinex","ETHUSD",1641506621226,1.89343963,3427.2,3427.1,0.07107883]
["bitfinex","ETHUSD",1641506621826,1.1032345,3427.8,3427.1,0.07107883]
["bitfinex","ETHUSD",1641506622030,1.1032345,3427.8,3427.7,1.37904278]
["bitfinex","ETHUSD",1641506622727,1.1032345,3427.8,3427.7,3.53836069]
["bitfinex","ETHUSD",1641506622931,1.1032345,3427.8,3427.7,3.3405095]
["bitfinex","ETHUSD",1641506623131,3.45e-05,3427.8,3427.7,5.53538654]
["bitfinex","ETHUSD",1641506623336,3.2960411,3428.3,3427.8,3.85]
["bitfinex","ETHUSD",1641506623530,1.09910176,3428.3,3427.9,2.24087354]
["bitfinex","ETHUSD",1641506623732,0.00511581,3428.0,3427.9,2.24087354]
["bitfinex","ETHUSD",1641506623931,0.00511757,3428.3,3428.0,9.75]
["bitfinex","ETHUSD",1641506624132,4.07948286,3428.8,3428.1,13.93792054]
["bitfinex","ETHUSD",1641506624332,4.07948286,3428.8,3428.1,14.96693054]
["bitfinex","ETHUSD",1641506624333,0.00113685,3428.2,3428.1,14.96693054]
["bitfinex","ETHUSD",1641506624529,2.19693934,3428.8,3428.2,10.0]
["bitfinex","ETHUSD",1641506624729,3.6371,3429.9,3428.2,10.0]
["bitfinex","ETHUSD",1641506624730,2.19693934,3429.1,3428.4,1.3985802]
["bitfinex","ETHUSD",1641506624991,2.19693934,3429.1,3428.6,0.72893]
["bitfinex","ETHUSD",1641506624992,0.00284212,3428.7,3428.6,0.72893]
["bitfinex","ETHUSD",1641506625194,0.00284212,3428.7,3428.6,9.07655854]
["bitfinex","ETHUSD",1641506625392,0.00284212,3428.7,3428.6,3.22655854]
["bitfinex","ETHUSD",1641506625792,0.00284212,3428.7,3428.6,7.27655854]
["bitfinex","ETHUSD",1641506626393,0.00284212,3428.7,3428.6,28.03353873]
["bitfinex","ETHUSD",1641506626595,0.00284212,3428.7,3428.6,28.45353873]
["bitfinex","ETHUSD",1641506627694,0.00284212,3428.7,3428.6,26.07901104]
["bitfinex","ETHUSD",1641506630115,0.00284212,3428.7,3428.6,26.11363008]
["bitfinex","ETHUSD",1641506633065,0.00284212,3428.7,3428.6,26.09363008]
["bitfinex","ETHUSD",1641506633266,0.00284212,3428.7,3428.6,25.26159923]
["bitfinex","ETHUSD",1641506634164,0.00284212,3428.7,3428.6,27.66018972]
["bitfinex","ETHUSD",1641506638325,0.00284212,3428.7,3428.6,28.21222057]
["bitfinex","ETHUSD",1641506641870,0.00284212,3428.7,3428.6,25.81363008]
["bitfinex","ETHUSD",1641506642972,0.00284212,3428.7,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506655268,0.72917,3429.1,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506655671,0.00397896,3428.9,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506656069,0.00341054,3428.8,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506656571,0.00284212,3428.7,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506656771,0.51216225,3428.7,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506657772,0.00284212,3428.7,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506659055,0.51216225,3428.7,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506659659,0.00284212,3428.7,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506686878,0.50932013,3428.9,3428.6,0.03461904]
["bitfinex","ETHUSD",1641506687081,0.50932013,3428.9,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506687279,0.00341054,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506688634,0.51273067,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506689238,0.00341054,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506690638,0.51273067,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506691239,0.00341054,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506692240,0.51273067,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506692884,0.00341054,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506693680,0.51273067,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506694282,0.00341054,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506695084,0.51273067,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506695583,0.00341054,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506696227,0.51273067,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506696826,0.50538243,3428.8,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506698028,2.00621019,3429.0,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506698227,0.9,3429.0,3428.7,2.10547233]
["bitfinex","ETHUSD",1641506698426,0.9,3429.0,3428.7,2.83458233]
["bitfinex","ETHUSD",1641506699879,2.00621019,3429.0,3428.7,2.83458233]
["bitfinex","ETHUSD",1641506700076,2.00621019,3429.0,3428.8,1.37922926]
["bitfinex","ETHUSD",1641506700375,2.19914015,3429.3,3428.8,1.37922926]
["bitfinex","ETHUSD",1641506700578,1.47470996,3429.3,3428.8,1.37922926]
["bitfinex","ETHUSD",1641506700777,0.00227369,3429.2,3428.8,1.37922926]
["bitfinex","ETHUSD",1641506701184,0.00170527,3429.1,3428.8,1.37922926]
["bitfinex","ETHUSD",1641506701576,0.00113685,3429.0,3428.9,0.72909]
["bitfinex","ETHUSD",1641506701779,0.00113685,3429.0,3428.8,1.37922926]
["bitfinex","ETHUSD",1641506703758,0.00113685,3429.0,3428.8,2.10825926]
["bitfinex","ETHUSD",1641506709780,0.00113685,3429.0,3428.9,0.03461663]
["bitfinex","ETHUSD",1641506719528,0.00113685,3429.0,3428.9,0.33461663]
["bitfinex","ETHUSD",1641506719725,0.00113685,3429.0,3428.9,12.12724436]
["bitfinex","ETHUSD",1641506720530,0.00113685,3429.0,3428.9,9.58461663]
["bitfinex","ETHUSD",1641506721928,0.00113685,3429.0,3428.9,11.08681663]
["bitfinex","ETHUSD",1641506722375,0.00113685,3429.0,3428.9,11.50681663]
["bitfinex","ETHUSD",1641506722580,0.00113685,3429.0,3428.9,12.23562333]
["bitfinex","ETHUSD",1641506722778,0.00113685,3429.0,3428.9,14.08562333]
["bitfinex","ETHUSD",1641506723776,0.00113685,3429.0,3428.9,16.5518441]
["bitfinex","ETHUSD",1641506724179,0.00113685,3429.0,3428.9,15.8230374]
["bitfinex","ETHUSD",1641506724577,0.00113685,3429.0,3428.9,11.20681663]
["bitfinex","ETHUSD",1641506725787,0.00113685,3429.0,3428.9,13.35681663]
["bitfinex","ETHUSD",1641506726532,0.00113685,3429.0,3428.9,13.65681663]
["bitfinex","ETHUSD",1641506726937,0.00113685,3429.0,3428.9,14.38560903]
["bitfinex","ETHUSD",1641506727232,0.00113685,3429.0,3428.9,16.77635605]
["bitfinex","ETHUSD",1641506729241,0.00113685,3429.0,3428.9,14.62635605]
["bitfinex","ETHUSD",1641506729639,1.11342324,3430.3,3430.0,1.21240461]
["bitfinex","ETHUSD",1641506729900,1.11342324,3430.3,3430.0,1.94118461]
["bitfinex","ETHUSD",1641506730099,0.00682108,3430.2,3430.0,1.94118461]
["bitfinex","ETHUSD",1641506730496,0.00625265,3430.1,3430.0,1.94118461]
["bitfinex","ETHUSD",1641506731095,0.00625265,3430.1,3430.0,4.20949797]
["bitfinex","ETHUSD",1641506731296,0.0054204,3430.1,3430.0,4.20949797]
["bitfinex","ETHUSD",1641506731498,0.36977153,3430.1,3430.0,4.20949797]
["bitfinex","ETHUSD",1641506733095,0.36977153,3430.1,3430.0,4.24410259]
["bitfinex","ETHUSD",1641506741434,0.29687712,3430.1,3430.0,4.24410259]
["bitfinex","ETHUSD",1641506741926,0.0054204,3430.1,3430.0,4.24410259]
["bitfinex","ETHUSD",1641506747983,0.0054204,3430.1,3430.0,3.51532259]
["bitfinex","ETHUSD",1641506750339,0.0054204,3430.1,3430.0,2.30291798]
["bitfinex","ETHUSD",1641506750840,0.0054204,3430.1,3430.0,2.26831336]
["bitfinex","ETHUSD",1641506761482,1.83755847,3430.2,3430.0,2.26831336]
["bitfinex","ETHUSD",1641506761684,0.36186112,3430.1,3430.0,2.26831336]
["bitfinex","ETHUSD",1641506771235,0.36186112,3430.1,3430.0,2.30291506]
["bitfinex","ETHUSD",1641506788859,2.45717694,3430.1,3430.0,2.30291506]
["bitfinex","ETHUSD",1641506789058,0.36186112,3430.1,3430.0,2.30291506]
["bitfinex","ETHUSD",1641506796352,6.112e-05,3430.1,3430.0,2.30291506]
["bitfinex","ETHUSD",1641506796559,6.112e-05,3430.1,3430.0,2.60291506]
["bitfinex","ETHUSD",1641506796754,1.10864847,3430.5,3430.1,6.3]
["bitfinex","ETHUSD",1641506796953,1.10864847,3430.5,3430.0,2.60291506]
["bitfinex","ETHUSD",1641506797152,0.00655725,3430.3,3430.0,2.60291506]
["bitfinex","ETHUSD",1641506797586,0.00598883,3430.2,3430.0,2.60291506]
["bitfinex","ETHUSD",1641506797984,0.0054204,3430.1,3430.0,2.60291506]
["bitfinex","ETHUSD",1641506798383,0.01053622,3431.0,3430.0,2.60291506]
["bitfinex","ETHUSD",1641506798584,0.00480896,3431.1,3430.6,1.35422504]
["bitfinex","ETHUSD",1641506798883,0.01053622,3431.0,3430.6,1.35422504]
["bitfinex","ETHUSD",1641506799283,0.00996779,3430.9,3430.6,1.35422504]
["bitfinex","ETHUSD",1641506799685,0.00939937,3430.8,3430.6,1.35422504]
["bitfinex","ETHUSD",1641506800086,1.25057647,3431.3,3430.6,1.35422504]
["bitfinex","ETHUSD",1641506800087,0.00883094,3430.7,3430.6,1.35422504]
["bitfinex","ETHUSD",1641506802839,0.00883094,3430.7,3430.6,4.48882099]
["bitfinex","ETHUSD",1641506803444,0.00883094,3430.7,3430.6,4.78882099]
["bitfinex","ETHUSD",1641506803839,0.00883094,3430.7,3430.6,9.38882099]
["bitfinex","ETHUSD",1641506806290,0.00883094,3430.7,3430.6,4.78882099]
["bitfinex","ETHUSD",1641506807997,0.00883094,3430.7,3430.6,1.68882099]
["bitfinex","ETHUSD",1641506808837,0.00883094,3430.7,3430.6,5.18882099]
["bitfinex","ETHUSD",1641506809840,0.00883094,3430.7,3430.6,5.60882099]
["bitfinex","ETHUSD",1641506812241,0.00883094,3430.7,3430.6,8.2649448]
["bitfinex","ETHUSD",1641506812491,0.00883094,3430.7,3430.6,23.01882099]
["bitfinex","ETHUSD",1641506813091,0.00883094,3430.7,3430.6,25.53985052]
["bitfinex","ETHUSD",1641506813392,0.141928,3431.3,3431.0,0.72839]
["bitfinex","ETHUSD",1641506813592,0.141928,3431.3,3431.2,2.16770347]
["bitfinex","ETHUSD",1641506813992,0.141928,3431.3,3431.2,2.46770347]
["bitfinex","ETHUSD",1641506815391,0.141928,3431.3,3431.2,19.57770347]
["bitfinex","ETHUSD",1641506816133,0.141928,3431.3,3431.2,2.46770347]
["bitfinex","ETHUSD",1641506817439,0.141928,3431.3,3431.2,19.57770347]
["bitfinex","ETHUSD",1641506817834,0.141928,3431.3,3431.2,2.46770347]
["bitfinex","ETHUSD",1641506819637,0.141928,3431.3,3431.2,2.50229313]
["bitfinex","ETHUSD",1641506820289,0.141928,3431.3,3431.2,2.20229313]
["bitfinex","ETHUSD",1641506821889,0.14365526,3431.3,3431.2,2.20229313]
["bitfinex","ETHUSD",1641506822090,0.14365526,3431.3,3431.2,2.93074313]
["bitfinex","ETHUSD",1641506823489,0.14365526,3431.3,3431.2,5.33074313]
["bitfinex","ETHUSD",1641506823947,0.14205526,3431.3,3431.2,5.33074313]
["bitfinex","ETHUSD",1641506824143,0.14205526,3431.3,3431.2,34.59202998]
["bitfinex","ETHUSD",1641506827147,0.14205526,3431.3,3431.2,32.19202998]
["bitfinex","ETHUSD",1641506831537,0.14205526,3431.3,3431.2,34.74202998]
["bitfinex","ETHUSD",1641506831934,0.14205526,3431.3,3431.2,38.74273085]
["bitfinex","ETHUSD",1641506832436,0.14119163,3431.3,3431.2,38.74273085]
["bitfinex","ETHUSD",1641506835492,0.14119163,3431.3,3431.2,37.28662607]
["bitfinex","ETHUSD",1641506840438,0.14119163,3431.3,3431.2,34.73662607]
["bitfinex","ETHUSD",1641506841639,0.14119163,3431.3,3431.2,34.00817607]
["bitfinex","ETHUSD",1641506845091,0.42399739,3431.3,3431.2,34.00817607]
["bitfinex","ETHUSD",1641506846537,0.14119163,3431.3,3431.2,34.00817607]
["bitfinex","ETHUSD",1641506846738,0.14119163,3431.3,3431.2,35.47880495]
["bitfinex","ETHUSD",1641506847339,0.14119163,3431.3,3431.2,34.00817607]
["bitfinex","ETHUSD",1641506852794,0.42412771,3431.3,3431.2,35.47809458]
["bitfinex","ETHUSD",1641506856542,0.14119163,3431.3,3431.2,34.00817607]
["bitfinex","ETHUSD",1641506861646,0.06832572,3431.3,3431.2,34.00817607]
["bitfinex","ETHUSD",1641506863744,0.06832572,3431.3,3431.2,36.19233324]
["bitfinex","ETHUSD",1641506864146,0.05313572,3431.3,3431.2,36.19233324]
["bitfinex","ETHUSD",1641506864346,0.00708227,3432.1,3431.7,1.13746776]
["bitfinex","ETHUSD",1641506864545,0.00708227,3432.1,3431.8,0.72838]
["bitfinex","ETHUSD",1641506864746,0.00682109,3431.9,3431.8,0.72838]
["bitfinex","ETHUSD",1641506864990,0.00682109,3431.9,3431.7,2.59422776]
["bitfinex","ETHUSD",1641506865391,0.00625266,3431.8,3431.7,2.59422776]
["bitfinex","ETHUSD",1641506865890,0.00625266,3431.8,3431.7,3.32260776]
["bitfinex","ETHUSD",1641506867292,0.00625266,3431.8,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506868094,0.64817236,3432.5,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506868494,0.00341054,3432.4,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506868942,0.00284212,3432.3,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506869346,0.0022737,3432.2,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506869743,0.00170527,3432.1,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506870042,0.00113685,3432.0,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506870441,0.28505205,3432.4,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506870442,0.0022737,3432.2,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506870843,0.00170527,3432.1,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506871242,0.00113685,3432.0,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506871644,0.00284212,3432.3,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506872043,0.0022737,3432.2,3431.7,1.86584776]
["bitfinex","ETHUSD",1641506872244,0.0022737,3432.2,3431.7,1.90043164]
["bitfinex","ETHUSD",1641506872495,0.00170527,3432.1,3431.8,0.72837]
["bitfinex","ETHUSD",1641506872895,0.00113685,3432.0,3431.8,0.72837]
["bitfinex","ETHUSD",1641506873194,0.00284212,3432.3,3431.8,0.72837]
["bitfinex","ETHUSD",1641506873396,0.00284212,3432.3,3431.9,0.72837]
["bitfinex","ETHUSD",1641506873599,0.0022737,3432.2,3431.9,0.725132]
["bitfinex","ETHUSD",1641506873894,0.00170527,3432.1,3431.9,0.725132]
["bitfinex","ETHUSD",1641506874295,0.00113685,3432.0,3431.9,0.725132]
["bitfinex","ETHUSD",1641506874896,0.00288447,3432.0,3431.9,0.725132]
["bitfinex","ETHUSD",1641506875897,0.28793652,3432.0,3431.9,0.725132]
["bitfinex","ETHUSD",1641506876539,0.00288447,3432.0,3431.9,0.725132]
["bitfinex","ETHUSD",1641506877340,0.28793652,3432.0,3431.9,0.725132]
["bitfinex","ETHUSD",1641506877741,0.28793652,3432.0,3431.9,0.75971473]
["bitfinex","ETHUSD",1641506877942,0.28793652,3432.0,3431.9,2.80971473]
["bitfinex","ETHUSD",1641506878144,0.00288447,3432.0,3431.9,2.80971473]
["bitfinex","ETHUSD",1641506878946,0.28793652,3432.0,3431.9,2.80971473]
["bitfinex","ETHUSD",1641506879145,0.23793652,3432.0,3431.9,0.75971473]
["bitfinex","ETHUSD",1641506879545,0.00087381,3432.1,3431.9,0.75971473]
["bitfinex","ETHUSD",1641506881189,0.00087381,3432.1,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506883192,1.10952228,3432.1,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506883635,1.83803228,3432.1,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506885443,1.83715847,3432.1,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506885839,0.72851,3432.1,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506887382,2.10864847,3432.3,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506887592,2.83712847,3432.3,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506887783,0.00113685,3432.2,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506889484,0.00113685,3432.2,3431.9,0.76299273]
["bitfinex","ETHUSD",1641506890486,0.00113685,3432.2,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506891337,0.00113685,3432.2,3431.9,0.76299273]
["bitfinex","ETHUSD",1641506891537,0.00113685,3432.2,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506895696,0.72961685,3432.2,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506897094,2.36239427,3432.2,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506897494,3.47104274,3432.2,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506898197,3.16385116,3432.1,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506898395,0.01278635,3432.0,3431.9,0.03458273]
["bitfinex","ETHUSD",1641506899140,0.01278635,3432.0,3431.9,8.273e-05]
["bitfinex","ETHUSD",1641506899541,2.51284278,3432.0,3431.9,8.273e-05]
["bitfinex","ETHUSD",1641506899740,3.51284278,3432.0,3431.9,8.273e-05]
["bitfinex","ETHUSD",1641506899940,0.72885,3431.6,3431.0,5.852e-05]
["bitfinex","ETHUSD",1641506900141,1.70565,3431.6,3431.0,5.852e-05]
["bitfinex","ETHUSD",1641506900341,0.728878,3431.4,3431.1,0.00511581]
["bitfinex","ETHUSD",1641506900545,0.728878,3431.4,3430.8,2.1726315]
["bitfinex","ETHUSD",1641506900743,0.728878,3431.4,3430.8,0.6498315]
["bitfinex","ETHUSD",1641506900744,0.3,3431.3,3430.8,0.6498315]
["bitfinex","ETHUSD",1641506901040,0.72889,3430.4,3429.5,3.82795455]
["bitfinex","ETHUSD",1641506901242,1.39059,3430.4,3429.5,3.82795455]
["bitfinex","ETHUSD",1641506901443,0.6617,3430.4,3429.6,0.0073895]
["bitfinex","ETHUSD",1641506901840,0.6617,3430.4,3429.6,0.7362195]
["bitfinex","ETHUSD",1641506902243,0.6617,3430.4,3429.7,0.00682108]
["bitfinex","ETHUSD",1641506902502,0.33620527,3430.3,3430.1,2.09356724]
["bitfinex","ETHUSD",1641506902897,0.33620527,3430.3,3430.2,0.00397896]
["bitfinex","ETHUSD",1641506903498,2.45613292,3430.3,3430.2,0.00397896]
["bitfinex","ETHUSD",1641506903796,0.72896,3430.1,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506904398,0.72896,3430.1,3429.4,0.00852635]
["bitfinex","ETHUSD",1641506904597,1.86733348,3429.7,3429.4,2.55312244]
["bitfinex","ETHUSD",1641506904895,1.86733348,3429.7,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506904896,2.48233348,3429.7,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506905704,0.615,3429.7,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506905897,1.0,3430.0,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506906143,0.72896,3430.1,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506906543,1.0,3430.2,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506906744,1.60307763,3430.4,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506906944,1.11096282,3430.6,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506907146,2.11096282,3430.6,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506907345,1.11096282,3430.6,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506907545,0.87893405,3430.1,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506908349,0.72892,3430.3,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506908644,0.87893405,3430.5,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506908846,1.0,3430.4,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506909048,1.60782405,3430.5,3429.5,0.00795793]
["bitfinex","ETHUSD",1641506909245,0.87893405,3430.2,3430.0,1.47546022]
["bitfinex","ETHUSD",1641506909646,0.87893405,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506909896,1.87893405,3430.4,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506910295,1.87893405,3430.4,3430.0,0.00511581]
["bitfinex","ETHUSD",1641506910494,0.87893405,3430.4,3430.0,0.00511581]
["bitfinex","ETHUSD",1641506910902,0.87893405,3430.3,3430.0,0.00511581]
["bitfinex","ETHUSD",1641506911597,0.87893405,3430.5,3430.0,1.48057603]
["bitfinex","ETHUSD",1641506911800,0.87893405,3430.5,3430.4,1.99112936]
["bitfinex","ETHUSD",1641506912297,0.87893405,3430.5,3430.4,1.99397148]
["bitfinex","ETHUSD",1641506912497,0.87893405,3430.7,3430.4,1.99397148]
["bitfinex","ETHUSD",1641506912898,0.87893405,3430.7,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506913098,3.67886,3430.6,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506913298,5.76944238,3430.6,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506913501,3.81944238,3430.6,3430.2,0.00397896]
["bitfinex","ETHUSD",1641506913744,2.81944238,3430.6,3430.2,0.00397896]
["bitfinex","ETHUSD",1641506913945,1.0,3430.5,3430.2,2.10565878]
["bitfinex","ETHUSD",1641506914149,2.09517048,3430.4,3430.2,2.10565878]
["bitfinex","ETHUSD",1641506914347,2.09517048,3430.4,3430.3,0.00341054]
["bitfinex","ETHUSD",1641506914548,1.0,3430.5,3430.3,0.00341054]
["bitfinex","ETHUSD",1641506915349,0.72888,3430.4,3430.3,0.00341054]
["bitfinex","ETHUSD",1641506917249,1.67208,3430.4,3430.3,0.00341054]
["bitfinex","ETHUSD",1641506917487,1.67208,3430.4,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506922653,2.13983307,3430.3,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506922854,1.67208,3430.4,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506923152,1.0,3430.3,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506923353,0.72888,3430.4,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506923753,2.10485309,3430.3,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506923957,0.72892,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506924354,1.72892,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506924753,0.72892,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506929150,0.62892,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506929547,0.57892,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506933193,1.46633095,3430.2,3430.1,0.00454739]
["bitfinex","ETHUSD",1641506944349,0.88741095,3430.2,3430.1,2.078513]
["bitfinex","ETHUSD",1641506945145,0.88741095,3430.8,3430.1,3.55397322]
["bitfinex","ETHUSD",1641506945346,0.88741095,3430.8,3430.3,0.7287]
["bitfinex","ETHUSD",1641506945546,0.88741095,3430.8,3430.4,1.35612499]
["bitfinex","ETHUSD",1641506945747,0.88741095,3430.8,3430.4,1.35896711]
["bitfinex","ETHUSD",1641506945948,0.88741095,3430.8,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506946547,0.00480876,3430.9,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506947394,0.88741095,3430.8,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506948987,0.88741095,3430.9,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506949789,1.00113685,3431.1,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506949790,0.00113685,3431.1,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506949992,1.00113685,3431.1,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506950489,1.8885478,3431.1,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506951345,0.88741095,3431.0,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506956097,1.88741095,3431.0,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506956496,0.88741095,3431.0,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506956895,1.88741095,3431.0,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506957996,0.88741095,3431.0,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506958296,0.88741095,3430.9,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506959642,0.88741095,3431.0,3430.5,0.00227369]
["bitfinex","ETHUSD",1641506960642,0.88741095,3431.0,3430.5,0.73096369]
["bitfinex","ETHUSD",1641506961044,0.88741095,3431.0,3430.6,0.00170527]
["bitfinex","ETHUSD",1641506961244,0.8885478,3431.1,3430.6,0.00170527]
["bitfinex","ETHUSD",1641506961845,0.8885478,3431.1,3430.7,0.72859]
["bitfinex","ETHUSD",1641506962045,0.8885478,3431.1,3430.8,2.80032606]
["bitfinex","ETHUSD",1641506962499,0.00113685,3431.1,3430.8,2.80032606]
["bitfinex","ETHUSD",1641506963299,0.00113685,3431.1,3430.8,3.52888606]
["bitfinex","ETHUSD",1641506963698,0.00113685,3431.1,3430.8,5.00434628]
["bitfinex","ETHUSD",1641506964499,0.00113685,3431.1,3430.9,1.47546022]
["bitfinex","ETHUSD",1641506966251,0.00113685,3431.1,3430.8,2.20402022]
["bitfinex","ETHUSD",1641506967153,0.00113685,3431.1,3430.8,0.72856]
["bitfinex","ETHUSD",1641506968856,1.5171778,3431.6,3430.8,0.72856]
["bitfinex","ETHUSD",1641506969156,0.00227369,3431.5,3430.9,0.00113685]
["bitfinex","ETHUSD",1641506969557,0.00170527,3431.4,3430.7,0.0022737]
["bitfinex","ETHUSD",1641506969756,0.00170527,3431.4,3430.6,2.05341583]
["bitfinex","ETHUSD",1641506969995,1.45727,3431.9,3430.7,0.0022737]
["bitfinex","ETHUSD",1641506969996,0.00113685,3431.3,3430.7,0.0022737]
["bitfinex","ETHUSD",1641506970399,0.72862,3431.6,3430.7,0.0022737]
["bitfinex","ETHUSD",1641506970593,0.72862,3431.6,3431.5,1.66928111]
["bitfinex","ETHUSD",1641506970896,0.73146212,3431.6,3431.5,1.66928111]
["bitfinex","ETHUSD",1641506973943,0.73146212,3431.6,3431.5,2.73352506]
["bitfinex","ETHUSD",1641506975743,0.73146212,3431.6,3431.1,0.00477335]
["bitfinex","ETHUSD",1641506976146,0.00284212,3431.6,3431.1,0.00477335]
["bitfinex","ETHUSD",1641506976742,0.00284212,3431.6,3431.4,3.25358621]
["bitfinex","ETHUSD",1641506977144,0.73146212,3431.6,3431.4,3.25358621]
["bitfinex","ETHUSD",1641506977795,0.73146212,3431.6,3431.4,1.22347967]
["bitfinex","ETHUSD",1641506978196,0.73146212,3431.6,3431.1,0.00477335]
["bitfinex","ETHUSD",1641506979198,0.73146212,3431.6,3431.0,1.2308]
["bitfinex","ETHUSD",1641506979396,0.73146212,3431.6,3431.3,1.78115258]
["bitfinex","ETHUSD",1641506989845,0.89362811,3431.5,3431.3,1.78115258]
["bitfinex","ETHUSD",1641506990250,0.00170527,3431.4,3431.3,1.78115258]
["bitfinex","ETHUSD",1641506991447,0.00170527,3431.4,3431.0,1.2308]
["bitfinex","ETHUSD",1641506991648,0.00170527,3431.4,3430.9,1.47546022]
["bitfinex","ETHUSD",1641506991850,0.00113685,3431.3,3430.9,1.47546022]
["bitfinex","ETHUSD",1641506992252,0.00170527,3431.4,3430.9,1.47546022]
["bitfinex","ETHUSD",1641506992500,0.72878,3431.2,3430.9,1.47546022]
["bitfinex","ETHUSD",1641506992702,2.19937969,3431.1,3430.9,1.47546022]
["bitfinex","ETHUSD",1641506993099,2.19937969,3431.1,3430.7,2.21810173]
["bitfinex","ETHUSD",1641506993100,3.19162609,3431.1,3430.7,2.21810173]
["bitfinex","ETHUSD",1641506993300,2.19162609,3431.1,3430.6,1.47830234]
["bitfinex","ETHUSD",1641506993501,1.0,3431.0,3430.8,0.00170527]
["bitfinex","ETHUSD",1641506993801,2.19162609,3431.1,3430.7,0.0022737]
["bitfinex","ETHUSD",1641506993999,0.72882,3430.9,3430.7,0.0022737]
["bitfinex","ETHUSD",1641506994800,0.72882,3430.9,3430.6,0.00284212]
["bitfinex","ETHUSD",1641506995003,1.98793445,3430.8,3430.6,0.00284212]
["bitfinex","ETHUSD",1641506995201,2.71671445,3430.8,3430.6,0.00284212]
["bitfinex","ETHUSD",1641506995501,4.61034256,3430.8,3430.6,0.00284212]
["bitfinex","ETHUSD",1641506996145,0.89362811,3430.7,3430.6,0.00284212]
["bitfinex","ETHUSD",1641506996547,1.89362811,3430.7,3430.6,0.00284212]
["bitfinex","ETHUSD",1641506998848,0.89362811,3430.7,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507000392,3.78825132,3431.2,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507000393,2.10308823,3431.1,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507000589,3.10308823,3431.1,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507000791,3.08059937,3431.1,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507000989,3.09707068,3431.1,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507001191,0.72879,3430.8,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507001789,0.72879,3430.8,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507003093,0.89362811,3430.7,3430.3,1.29719512]
["bitfinex","ETHUSD",1641507003492,0.89362811,3430.7,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507005148,1.62243811,3430.7,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507006346,0.89362811,3430.6,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507006546,1.62245811,3430.6,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507007893,0.72883,3430.6,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507012348,0.95124401,3430.5,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507012547,0.95124401,3430.5,3430.2,1.47546022]
["bitfinex","ETHUSD",1641507012548,0.95124401,3430.5,3430.2,1.48057603]
["bitfinex","ETHUSD",1641507012745,1.68008401,3430.5,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507014645,0.95124401,3430.4,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507015894,0.95124401,3430.6,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507016596,0.95124401,3430.7,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507016793,0.72883,3430.6,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507018196,0.95124401,3430.5,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507018680,1.68009401,3430.5,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507019478,0.95124401,3430.5,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507019677,0.95124401,3430.4,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507020880,0.72881,3430.7,3430.3,1.48000761]
["bitfinex","ETHUSD",1641507021284,0.72881,3430.7,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507021878,0.95124401,3430.6,3430.4,0.00397897]
["bitfinex","ETHUSD",1641507023694,0.95124401,3430.6,3430.3,0.00454739]
["bitfinex","ETHUSD",1641507030393,0.95124401,3430.6,3430.4,0.42]
["bitfinex","ETHUSD",1641507030608,1.11096282,3431.2,3430.6,7.65]
["bitfinex","ETHUSD",1641507030892,1.11096282,3431.2,3430.7,2.17539688]
["bitfinex","ETHUSD",1641507031097,0.05639638,3431.3,3430.8,4.42]
["bitfinex","ETHUSD",1641507031294,3.07132381,3431.5,3431.4,2.27358628]
["bitfinex","ETHUSD",1641507031497,3.07132381,3431.5,3431.4,3.45505061]
["bitfinex","ETHUSD",1641507031895,1.92543057,3431.9,3431.4,3.45505061]
["bitfinex","ETHUSD",1641507032093,1.48140216,3432.1,3431.4,3.45505061]
["bitfinex","ETHUSD",1641507032293,0.00284212,3431.6,3431.4,3.45505061]
["bitfinex","ETHUSD",1641507032692,0.00227369,3431.5,3431.4,3.45505061]
["bitfinex","ETHUSD",1641507035142,0.00227369,3431.5,3431.4,5.49654472]
["bitfinex","ETHUSD",1641507035842,0.00227369,3431.5,3431.4,28.20848262]
["bitfinex","ETHUSD",1641507037049,0.00227369,3431.5,3431.4,30.31993574]
["bitfinex","ETHUSD",1641507046393,0.00227369,3431.5,3431.4,2.11145312]
["bitfinex","ETHUSD",1641507046993,4.15227369,3431.5,3431.4,2.11145312]
["bitfinex","ETHUSD",1641507047194,4.15227369,3431.5,3431.1,1.47546022]
["bitfinex","ETHUSD",1641507047605,1.00170527,3431.4,3431.1,1.47546022]
["bitfinex","ETHUSD",1641507047995,0.00113685,3431.3,3431.1,1.47546022]
["bitfinex","ETHUSD",1641507048396,0.00113685,3431.3,3430.9,0.00113685]
["bitfinex","ETHUSD",1641507048669,2.08805882,3431.3,3430.9,0.00113685]
["bitfinex","ETHUSD",1641507048851,2.08805882,3431.3,3430.8,0.00170527]
["bitfinex","ETHUSD",1641507049052,1.76452202,3431.2,3430.8,0.00170527]
["bitfinex","ETHUSD",1641507049254,0.72878,3431.0,3430.7,0.0022737]
["bitfinex","ETHUSD",1641507049956,0.72878,3431.0,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507050957,1.11197938,3431.3,3430.6,0.00284212]
["bitfinex","ETHUSD",1641507051171,1.11197938,3431.3,3430.7,0.42]
["bitfinex","ETHUSD",1641507051362,0.66394773,3430.9,3430.7,0.42]
["bitfinex","ETHUSD",1641507051558,0.66394773,3430.9,3430.8,3.65170527]
["bitfinex","ETHUSD",1641507051757,1.11197938,3431.3,3430.8,3.65170527]
["bitfinex","ETHUSD",1641507051958,2.24034503,3431.3,3430.8,0.00170527]
["bitfinex","ETHUSD",1641507052158,2.24026565,3431.3,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507052398,2.24026565,3431.3,3431.0,0.72851]
["bitfinex","ETHUSD",1641507052904,2.24026565,3431.3,3431.1,0.00113685]
["bitfinex","ETHUSD",1641507053300,2.24026565,3431.3,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507054098,1.45718,3432.1,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507054298,1.45718,3432.1,3431.0,0.72852]
["bitfinex","ETHUSD",1641507054501,0.00397896,3432.0,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507054704,0.7286,3431.8,3431.1,0.00113685]
["bitfinex","ETHUSD",1641507054999,0.7286,3431.8,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507055000,0.00227369,3431.7,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507055399,0.00170527,3431.6,3431.1,0.72857]
["bitfinex","ETHUSD",1641507055600,0.00170527,3431.6,3431.1,2.40509472]
["bitfinex","ETHUSD",1641507055601,2.13184076,3431.6,3431.1,2.40509472]
["bitfinex","ETHUSD",1641507055800,0.00113684,3431.5,3431.1,2.40509472]
["bitfinex","ETHUSD",1641507057748,0.00113684,3431.5,3431.2,0.72854]
["bitfinex","ETHUSD",1641507057952,0.00113684,3431.5,3431.1,1.67652472]
["bitfinex","ETHUSD",1641507060196,0.00113684,3431.5,3431.0,0.7286]
["bitfinex","ETHUSD",1641507060494,0.00113684,3431.5,3431.1,0.00113685]
["bitfinex","ETHUSD",1641507066047,0.00113684,3431.5,3431.1,0.72970685]
["bitfinex","ETHUSD",1641507068094,0.00113684,3431.5,3431.1,2.20516707]
["bitfinex","ETHUSD",1641507068297,0.00113684,3431.5,3431.2,0.72856]
["bitfinex","ETHUSD",1641507069697,0.00113684,3431.5,3431.2,2.20402022]
["bitfinex","ETHUSD",1641507070298,0.00113684,3431.5,3431.2,0.72856]
["bitfinex","ETHUSD",1641507070898,0.00113684,3431.5,3431.2,2.20402022]
["bitfinex","ETHUSD",1641507071550,0.00113684,3431.5,3431.2,1.47546022]
["bitfinex","ETHUSD",1641507072449,0.00113684,3431.5,3431.1,1.47659707]
["bitfinex","ETHUSD",1641507073050,0.00113684,3431.5,3431.2,0.72856]
["bitfinex","ETHUSD",1641507074047,0.00113684,3431.5,3431.2,2.20402022]
["bitfinex","ETHUSD",1641507076201,0.00113684,3431.5,3431.2,1.47546022]
["bitfinex","ETHUSD",1641507077303,0.58201846,3431.5,3431.1,2.20517707]
["bitfinex","ETHUSD",1641507078208,0.00113684,3431.5,3431.1,0.72971685]
["bitfinex","ETHUSD",1641507078748,0.00113684,3431.5,3431.1,0.00113685]
["bitfinex","ETHUSD",1641507082499,2.31445257,3431.5,3431.1,0.00113685]
["bitfinex","ETHUSD",1641507082899,2.31445257,3431.5,3431.0,0.00170527]
["bitfinex","ETHUSD",1641507082900,1.00113684,3431.5,3431.0,0.00170527]
["bitfinex","ETHUSD",1641507083098,0.58201846,3431.5,3431.0,0.00170527]
["bitfinex","ETHUSD",1641507083298,1.31066846,3431.5,3431.0,0.00170527]
["bitfinex","ETHUSD",1641507083499,0.8519942,3431.4,3431.0,0.00170527]
["bitfinex","ETHUSD",1641507083697,1.4577,3431.3,3431.0,0.00170527]
["bitfinex","ETHUSD",1641507084399,1.4577,3431.3,3430.7,0.00341055]
["bitfinex","ETHUSD",1641507084599,0.72884,3431.0,3430.7,0.00341055]
["bitfinex","ETHUSD",1641507084801,2.15051105,3430.9,3430.7,0.00341055]
["bitfinex","ETHUSD",1641507084998,3.60818105,3430.9,3430.7,0.00341055]
["bitfinex","ETHUSD",1641507085199,2.02853265,3430.8,3430.7,0.00341055]
["bitfinex","ETHUSD",1641507085600,2.02853265,3430.8,3430.5,0.00454739]
["bitfinex","ETHUSD",1641507085601,4.10385042,3430.8,3430.5,0.00454739]
["bitfinex","ETHUSD",1641507085801,2.02853265,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507086249,4.84603458,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507086448,0.58088162,3430.7,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507087350,2.09523381,3430.6,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507087550,0.72885,3430.5,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507087949,0.72885,3430.5,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507089050,0.58088162,3430.4,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507090697,0.72884,3430.6,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507092197,0.58088162,3430.5,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507096252,0.72881,3430.7,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507099102,2.02853265,3430.8,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507099103,2.75732265,3430.8,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507099303,2.75732265,3430.8,3430.2,1.60747022]
["bitfinex","ETHUSD",1641507099704,2.75732265,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507101005,2.02853265,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507102074,1.95572684,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507102272,2.68452684,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507104072,0.7288,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507106711,2.09146392,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507108671,2.82023392,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507109864,0.72877,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507111364,2.65500814,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507111568,0.72877,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507114295,2.7680129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507117550,5.75597539,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507117849,3.6701129,3430.9,3430.2,0.00625266]
["bitfinex","ETHUSD",1641507118452,3.6701129,3430.9,3430.2,2.12325884]
["bitfinex","ETHUSD",1641507118848,3.6701129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507119449,5.75536151,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507119648,3.6701129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507119899,2.7680129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507120300,4.83715005,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507120498,2.7680129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507121503,4.83762322,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507121703,2.7680129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507121904,4.86286245,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507122104,4.83077162,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507122306,4.85309987,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507122504,4.82904888,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507122704,4.8463694,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507122907,2.7680129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507123306,4.82849056,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507123506,2.7680129,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507123751,1.1849,3431.2,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507123949,0.72873,3431.0,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507124151,0.72135527,3430.8,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507125048,0.72135527,3430.9,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507125448,0.72135527,3430.9,3430.3,0.73440424]
["bitfinex","ETHUSD",1641507125849,0.72135527,3430.7,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507126552,2.83353112,3431.1,3430.8,1.68828466]
["bitfinex","ETHUSD",1641507126553,0.72135527,3431.0,3430.8,1.68828466]
["bitfinex","ETHUSD",1641507126952,1.45009527,3431.0,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507127251,2.10482112,3431.1,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507127704,1.10482112,3431.1,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507128302,1.0,3431.2,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507128703,0.72871,3431.1,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507129905,1.10482112,3431.3,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507131146,1.83349112,3431.3,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507131347,3.66256271,3431.3,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507131554,3.07427529,3431.2,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507131749,1.0,3431.2,3430.9,0.0022737]
["bitfinex","ETHUSD",1641507131947,1.0,3431.2,3430.6,0.00397897]
["bitfinex","ETHUSD",1641507132148,0.72876,3431.0,3430.6,0.00397897]
["bitfinex","ETHUSD",1641507133150,0.72876,3431.0,3430.7,2.07494672]
["bitfinex","ETHUSD",1641507133555,0.72876,3431.0,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507140149,2.19919293,3430.9,3430.8,0.00284212]
["bitfinex","ETHUSD",1641507140349,2.19919293,3430.9,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507140550,0.72881,3430.8,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507141251,2.94149507,3430.8,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507141550,0.72881,3430.8,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507142802,2.95865669,3430.8,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507143207,3.90054469,3430.7,3430.4,0.00511582]
["bitfinex","ETHUSD",1641507143504,0.72901,3430.5,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507143903,2.13383112,3430.5,3430.3,0.00568424]
["bitfinex","ETHUSD",1641507144403,0.7290587,3430.2,3429.9,0.00795793]
["bitfinex","ETHUSD",1641507144608,2.63842419,3430.1,3429.9,0.00795793]
["bitfinex","ETHUSD",1641507145004,1.0,3430.0,3429.9,0.00795793]
["bitfinex","ETHUSD",1641507145606,0.72908,3429.8,3429.6,0.0096632]
["bitfinex","ETHUSD",1641507145806,2.84620104,3429.8,3429.6,0.0096632]
["bitfinex","ETHUSD",1641507146654,0.72908,3429.8,3429.6,0.0096632]
["bitfinex","ETHUSD",1641507146851,0.72908,3429.8,3429.5,0.01023163]
["bitfinex","ETHUSD",1641507147258,2.88295878,3429.8,3429.5,0.01023163]
["bitfinex","ETHUSD",1641507147652,0.72908,3429.6,3429.5,0.01023163]
["bitfinex","ETHUSD",1641507147851,2.83508955,3429.6,3429.5,0.01023163]
["bitfinex","ETHUSD",1641507148453,3.56837306,3429.6,3429.5,0.01023163]
["bitfinex","ETHUSD",1641507148654,1.46236351,3429.6,3429.5,0.01023163]
["bitfinex","ETHUSD",1641507148852,1.46236351,3429.6,3429.4,0.01080005]
["bitfinex","ETHUSD",1641507150105,0.73328351,3429.5,3429.4,0.01080005]
["bitfinex","ETHUSD",1641507151308,0.72912,3429.4,3429.3,0.01136847]
["bitfinex","ETHUSD",1641507152611,0.72912,3429.4,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507154247,0.72912,3429.4,3428.9,0.01364217]
["bitfinex","ETHUSD",1641507154847,1.68159666,3429.0,3428.9,0.01364217]
["bitfinex","ETHUSD",1641507155051,2.41078666,3429.0,3428.9,0.01364217]
["bitfinex","ETHUSD",1641507157049,3.41078666,3429.0,3428.9,0.01364217]
["bitfinex","ETHUSD",1641507157699,3.41078666,3429.0,3428.5,0.02067873]
["bitfinex","ETHUSD",1641507157899,3.41078666,3429.0,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507161853,3.71078666,3429.0,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507162050,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507163058,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507163451,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507163752,1.72932,3428.8,3428.5,1.60391965]
["bitfinex","ETHUSD",1641507163954,0.72932,3428.8,3428.5,1.60391965]
["bitfinex","ETHUSD",1641507164154,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507164452,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507164751,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507164996,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507165196,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507165600,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507165797,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507166197,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507166599,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507166798,0.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507166998,1.72932,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507168103,0.85067913,3428.7,3428.6,1.49080766]
["bitfinex","ETHUSD",1641507168499,1.85067913,3428.7,3428.6,1.49080766]
["bitfinex","ETHUSD",1641507168947,1.85067913,3428.7,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507169551,0.85067913,3428.7,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507169749,1.85067913,3428.7,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507170150,0.85067913,3428.7,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507170351,0.85067913,3428.7,3428.5,0.01591586]
["bitfinex","ETHUSD",1641507170553,0.72933,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507170954,1.72933,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507171153,0.72933,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507171353,1.58000913,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507171953,2.58000913,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507172604,1.58000913,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507173000,2.58000913,3428.6,3428.5,0.01591586]
["bitfinex","ETHUSD",1641507173301,1.58000913,3428.6,3428.5,0.01591586]
["bitfinex","ETHUSD",1641507173497,2.58000913,3428.6,3428.5,0.01591586]
["bitfinex","ETHUSD",1641507173699,2.58000913,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507173900,1.58000913,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507174099,0.85067913,3428.6,3428.5,1.49137608]
["bitfinex","ETHUSD",1641507174600,0.85067913,3428.6,3428.5,0.01591586]
["bitfinex","ETHUSD",1641507175498,0.72924,3428.8,3428.5,2.23401759]
["bitfinex","ETHUSD",1641507175699,0.72924,3428.8,3428.5,2.23882651]
["bitfinex","ETHUSD",1641507176003,0.72924,3428.8,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507176252,0.72919,3429.0,3428.7,1.48224983]
["bitfinex","ETHUSD",1641507176455,0.72919,3429.0,3428.8,2.12132537]
["bitfinex","ETHUSD",1641507176654,0.72919,3429.0,3428.8,2.13553596]
["bitfinex","ETHUSD",1641507176853,0.72919,3429.0,3428.9,0.01364217]
["bitfinex","ETHUSD",1641507178054,0.72915,3429.2,3428.9,3.43373416]
["bitfinex","ETHUSD",1641507178254,1.11122825,3429.6,3428.9,3.43373416]
["bitfinex","ETHUSD",1641507178454,1.11122825,3429.6,3429.0,0.01307374]
["bitfinex","ETHUSD",1641507178851,1.11122825,3429.8,3429.0,1.49532357]
["bitfinex","ETHUSD",1641507179055,1.11122825,3429.8,3429.1,2.08852447]
["bitfinex","ETHUSD",1641507179253,1.11122825,3429.8,3429.1,2.10102979]
["bitfinex","ETHUSD",1641507179452,1.11122825,3429.8,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507179897,1.06122825,3429.8,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507180305,0.72904,3429.7,3429.3,1.48224983]
["bitfinex","ETHUSD",1641507180700,0.72904,3429.7,3429.4,0.01080005]
["bitfinex","ETHUSD",1641507180899,0.72904,3429.7,3429.5,2.08172132]
["bitfinex","ETHUSD",1641507181307,0.72904,3429.7,3429.6,0.0096632]
["bitfinex","ETHUSD",1641507184155,0.72904,3429.7,3429.1,0.01250532]
["bitfinex","ETHUSD",1641507185052,2.87042631,3429.7,3429.1,1.67847447]
["bitfinex","ETHUSD",1641507185452,2.87042631,3429.7,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507187503,0.72904,3429.7,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507188706,0.02904,3429.7,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507188905,0.32904,3429.7,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507189108,0.72914,3429.5,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507192555,0.86537745,3429.4,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507192757,0.72913,3429.3,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507193956,1.59450745,3429.3,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507194760,1.89450745,3429.3,3429.2,0.0119369]
["bitfinex","ETHUSD",1641507195023,0.3,3429.2,3429.0,0.01307374]
["bitfinex","ETHUSD",1641507195223,0.72928,3429.1,3429.0,0.01307374]
["bitfinex","ETHUSD",1641507195624,1.02928,3429.1,3429.0,0.01307374]
["bitfinex","ETHUSD",1641507196927,1.89465745,3429.1,3429.0,0.01307374]
["bitfinex","ETHUSD",1641507197725,1.89465745,3429.1,3428.6,0.01534744]
["bitfinex","ETHUSD",1641507197927,0.7293434,3429.0,3428.7,0.00472805]
["bitfinex","ETHUSD",1641507198125,0.72935,3428.9,3428.7,0.00472805]
["bitfinex","ETHUSD",1641507198325,0.72935,3428.9,3428.8,0.01421059]
["bitfinex","ETHUSD",1641507198754,1.59472745,3428.9,3428.8,0.01421059]
["bitfinex","ETHUSD",1641507198959,3.67712974,3428.9,3428.8,0.01421059]
["bitfinex","ETHUSD",1641507199159,21.08712974,3428.9,3428.8,0.01421059]
["bitfinex","ETHUSD",1641507199355,22.52292974,3428.9,3428.8,0.01421059]
["bitfinex","ETHUSD",1641507199558,23.01411713,3428.9,3428.8,0.01421059]
["bitfinex","ETHUSD",1641507199756,20.96,3428.8,3428.7,0.00472805]
["bitfinex","ETHUSD",1641507199957,21.96,3428.8,3428.7,0.00472805]
["bitfinex","ETHUSD",1641507200159,21.96,3428.8,3428.3,1.48224983]
["bitfinex","ETHUSD",1641507200360,0.72956,3428.6,3428.3,1.48224983]
["bitfinex","ETHUSD",1641507200561,0.72956,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641507200758,0.72956,3428.5,3428.0,2.21810173]
["bitfinex","ETHUSD",1641507200759,4.6592253,3428.4,3428.0,2.21810173]
["bitfinex","ETHUSD",1641507200963,4.6592253,3428.4,3427.8,1.48252647]
["bitfinex","ETHUSD",1641507200964,17.11,3428.3,3427.8,1.48252647]
["bitfinex","ETHUSD",1641507201160,18.11,3428.2,3428.1,0.00170528]
["bitfinex","ETHUSD",1641507201358,18.11,3428.2,3427.8,1.48252647]
["bitfinex","ETHUSD",1641507201359,0.7296245,3428.1,3427.8,2.647e-05]
["bitfinex","ETHUSD",1641507201561,3.51130902,3428.0,3427.9,0.00113684]
["bitfinex","ETHUSD",1641507201958,6.24158215,3428.0,3427.9,0.00113684]
["bitfinex","ETHUSD",1641507202159,23.35158215,3428.0,3427.9,0.00113684]
["bitfinex","ETHUSD",1641507203003,23.35158215,3428.0,3427.7,0.00227369]
["bitfinex","ETHUSD",1641507203200,0.72964,3427.8,3427.7,0.00227369]
["bitfinex","ETHUSD",1641507203401,3.08591871,3427.8,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507203603,1.0,3427.7,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507203803,2.44422652,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507204201,19.55422652,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507204601,20.55422652,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507204806,21.28389652,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507205200,1.72967,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507205601,1.72967,3427.6,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507205799,1.0,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507206251,0.3,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507206655,0.9485,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507206852,1.2485,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507207054,2.2485,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507207253,1.2485,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507207458,4.44089422,3427.5,3427.4,0.00397896]
["bitfinex","ETHUSD",1641507207854,4.44089422,3427.5,3427.3,0.04374734]
["bitfinex","ETHUSD",1641507208058,4.30012928,3427.4,3427.3,0.04374734]
["bitfinex","ETHUSD",1641507208255,6.31170821,3427.4,3427.3,0.04374734]
["bitfinex","ETHUSD",1641507210737,6.31170821,3427.4,3427.3,0.04868068]
["bitfinex","ETHUSD",1641507212339,4.04125323,3427.4,3427.3,0.04868068]
["bitfinex","ETHUSD",1641507215054,2.9,3427.3,3426.7,0.07107883]
["bitfinex","ETHUSD",1641507215257,0.72976,3427.0,3426.7,0.07107883]
["bitfinex","ETHUSD",1641507215454,0.72976,3427.0,3426.8,0.00341054]
["bitfinex","ETHUSD",1641507215654,2.02976,3427.0,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507216353,1.8464789,3426.9,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507216554,2.8464789,3426.9,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507217153,0.3,3426.8,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507217417,3.1464789,3426.9,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507218003,3.4464789,3426.9,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507218405,2.11256418,3426.8,3426.7,0.02448937]
["bitfinex","ETHUSD",1641507218605,3.11256418,3426.8,3426.1,0.02448937]
["bitfinex","ETHUSD",1641507219005,1.98611064,3426.2,3426.1,0.02448937]
["bitfinex","ETHUSD",1641507219408,1.98611064,3426.2,3426.1,0.02846833]
["bitfinex","ETHUSD",1641507219808,1.98611064,3426.2,3426.1,0.02448937]
["bitfinex","ETHUSD",1641507220210,3.02101064,3426.2,3426.1,0.02448937]
["bitfinex","ETHUSD",1641507220411,4.32101064,3426.2,3426.1,0.02448937]
["bitfinex","ETHUSD",1641507221662,4.32101064,3426.2,3425.8,0.02448937]
["bitfinex","ETHUSD",1641507221864,0.73001,3426.0,3425.8,0.02448937]
["bitfinex","ETHUSD",1641507222067,6.73001,3426.0,3425.9,0.00511581]
["bitfinex","ETHUSD",1641507222664,2.33001,3426.0,3425.8,0.02448937]
["bitfinex","ETHUSD",1641507222865,17.11,3425.9,3425.8,0.02448937]
["bitfinex","ETHUSD",1641507223069,18.11,3425.9,3425.8,0.02448937]
["bitfinex","ETHUSD",1641507224670,18.11,3425.9,3425.4,0.02448937]
["bitfinex","ETHUSD",1641507224906,1.4601504,3425.6,3425.4,0.02448937]
["bitfinex","ETHUSD",1641507225106,19.28390478,3425.5,3425.4,0.02448937]
["bitfinex","ETHUSD",1641507225306,2.17390478,3425.5,3425.4,0.02448937]
["bitfinex","ETHUSD",1641507225507,4.39230478,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507226708,5.6212344,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507226907,4.3212344,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507227107,2.14732962,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507227308,1.22892962,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507227508,2.52892962,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507227706,1.22892962,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507227907,2.52892962,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507228107,1.0,3425.5,3425.4,0.02733149]
["bitfinex","ETHUSD",1641507228312,1.0,3425.5,3425.4,1.48536423]
["bitfinex","ETHUSD",1641507228313,1.3,3425.5,3425.4,1.48536423]
["bitfinex","ETHUSD",1641507228507,2.90498,3425.6,3425.4,1.48536423]
["bitfinex","ETHUSD",1641507228754,1.90498,3425.6,3425.4,1.48536423]
["bitfinex","ETHUSD",1641507228955,1.90498,3425.6,3425.5,0.0022737]
["bitfinex","ETHUSD",1641507229353,0.73008,3425.6,3425.5,0.0022737]
["bitfinex","ETHUSD",1641507230153,1.03008,3425.6,3425.5,0.0022737]
["bitfinex","ETHUSD",1641507234407,1.03008,3425.6,3425.3,2.12671551]
["bitfinex","ETHUSD",1641507236849,1.03008,3425.6,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507238252,0.98008,3425.6,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507238952,0.97924746,3425.6,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507239553,1.46007,3425.5,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507239752,0.73003,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507240210,0.73003,3425.4,3425.3,0.66981961]
["bitfinex","ETHUSD",1641507240408,0.73003,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507241209,21.36383187,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507241413,4.55383187,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507241809,10.10383187,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507242609,2.29353,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507242810,6.44353,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507244461,7.90153,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507244663,25.01153,3425.4,3425.3,0.66868277]
["bitfinex","ETHUSD",1641507245062,1.4603786,3425.3,3425.1,0.00227369]
["bitfinex","ETHUSD",1641507245264,21.45851644,3425.3,3425.1,0.00227369]
["bitfinex","ETHUSD",1641507245562,2.89132554,3425.2,3425.0,0.10465363]
["bitfinex","ETHUSD",1641507245761,2.42125781,3425.1,3425.0,0.10465363]
["bitfinex","ETHUSD",1641507247406,2.42125781,3425.1,3425.0,0.1]
["bitfinex","ETHUSD",1641507248008,22.03423483,3425.2,3425.0,0.1]
["bitfinex","ETHUSD",1641507248609,4.65450994,3425.1,3425.0,0.1]
["bitfinex","ETHUSD",1641507250213,6.84383355,3425.1,3425.0,0.1]
["bitfinex","ETHUSD",1641507252061,4.65450994,3425.1,3425.0,0.1]
["bitfinex","ETHUSD",1641507252263,11.68844519,3425.1,3425.0,0.03520912]
["bitfinex","ETHUSD",1641507252459,1.4606171,3424.8,3424.5,0.0046537]
["bitfinex","ETHUSD",1641507252759,17.53,3424.7,3424.6,0.00284212]
["bitfinex","ETHUSD",1641507252961,4.52,3424.7,3424.6,0.00284212]
["bitfinex","ETHUSD",1641507253158,4.22,3424.7,3424.6,0.00284212]
["bitfinex","ETHUSD",1641507253357,0.72,3424.7,3424.6,0.00284212]
["bitfinex","ETHUSD",1641507253758,0.73036,3424.5,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507253958,1.4607384,3424.5,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507254159,2.0607384,3424.5,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507254462,2.17356188,3424.4,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507254659,2.93416188,3424.4,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507254904,20.04416188,3424.4,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507255505,21.54481373,3424.4,3424.3,0.00454739]
["bitfinex","ETHUSD",1641507255705,21.54481373,3424.4,3423.9,0.00682108]
["bitfinex","ETHUSD",1641507255909,1.4607871,3424.2,3423.8,0.0073895]
["bitfinex","ETHUSD",1641507256105,1.9970895,3424.1,3423.8,0.0073895]
["bitfinex","ETHUSD",1641507256306,2.12860573,3424.0,3423.8,0.0073895]
["bitfinex","ETHUSD",1641507256510,17.11,3423.9,3423.8,0.0073895]
["bitfinex","ETHUSD",1641507256906,17.41,3423.9,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507257113,0.73046,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507257308,2.92964142,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507257509,20.33964142,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507257707,18.14046,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507258107,1.03046,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507258308,20.27080787,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507258508,21.77145972,3423.8,3423.7,0.00795793]
["bitfinex","ETHUSD",1641507258956,5.39191302,3423.8,3423.6,0.00852635]
["bitfinex","ETHUSD",1641507259557,5.39191302,3423.8,3423.5,0.00909477]
["bitfinex","ETHUSD",1641507260159,1.50065185,3423.7,3423.5,0.00909477]
["bitfinex","ETHUSD",1641507260359,0.73042,3423.6,3423.5,0.00909477]
["bitfinex","ETHUSD",1641507260565,1.03042,3423.6,3423.5,0.00909477]
["bitfinex","ETHUSD",1641507261759,2.53107185,3423.6,3423.5,0.00909477]
["bitfinex","ETHUSD",1641507262060,2.53107185,3423.6,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507262907,4.64674288,3423.6,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507263106,2.53107185,3423.6,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507263510,1.80065185,3423.5,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507264711,1.50065185,3423.5,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507264921,1.52762814,3424.1,3423.5,4.4]
["bitfinex","ETHUSD",1641507264922,1.10762814,3424.1,3423.5,4.4]
["bitfinex","ETHUSD",1641507265114,1.10762814,3424.1,3424.0,1.37784628]
["bitfinex","ETHUSD",1641507265511,1.10762814,3424.1,3424.0,0.00625266]
["bitfinex","ETHUSD",1641507265910,1.63072577,3424.1,3423.8,0.0073895]
["bitfinex","ETHUSD",1641507266161,2.36098577,3424.1,3423.8,0.0073895]
["bitfinex","ETHUSD",1641507266560,2.36098577,3424.1,3423.8,0.73015]
["bitfinex","ETHUSD",1641507266962,2.36098577,3424.1,3423.9,0.00682108]
["bitfinex","ETHUSD",1641507267569,2.66098577,3424.1,3423.9,0.00682108]
["bitfinex","ETHUSD",1641507267863,1.46064,3424.0,3423.9,0.00682108]
["bitfinex","ETHUSD",1641507268263,1.46064,3424.0,3423.6,0.00852635]
["bitfinex","ETHUSD",1641507268463,1.76064,3424.0,3423.6,0.00852635]
["bitfinex","ETHUSD",1641507268663,0.73034,3423.8,3423.6,0.00852635]
["bitfinex","ETHUSD",1641507269562,1.03034,3423.8,3423.6,0.00852635]
["bitfinex","ETHUSD",1641507269763,1.03034,3423.8,3423.5,0.00909477]
["bitfinex","ETHUSD",1641507270315,1.03034,3423.8,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507270509,0.73038,3423.6,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507270713,0.73038,3423.6,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507272912,0.73038,3423.6,3423.3,1.46826436]
["bitfinex","ETHUSD",1641507273312,0.73038,3423.6,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507275657,1.03038,3423.6,3423.4,0.0096632]
["bitfinex","ETHUSD",1641507276859,1.03038,3423.6,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507277508,1.63838,3423.6,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507277706,2.3688319,3423.6,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507277908,0.73045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507278109,1.03045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507279908,1.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507283169,2.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507283471,1.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507283669,2.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507283868,1.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507284069,2.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507284273,1.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507284469,2.33045,3423.5,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507285603,1.64281179,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507289050,2.64281179,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507290653,3.75043993,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507291556,25.85727402,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507291754,25.92846141,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507291954,8.81846141,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507292154,25.92846141,3423.4,3423.3,0.01023162]
["bitfinex","ETHUSD",1641507292407,25.92846141,3423.4,3423.2,0.6919197]
["bitfinex","ETHUSD",1641507292408,1.458,3423.3,3423.2,0.6919197]
["bitfinex","ETHUSD",1641507292608,5.95833409,3423.3,3423.2,0.6919197]
["bitfinex","ETHUSD",1641507292807,6.02952148,3423.3,3423.2,0.6919197]
["bitfinex","ETHUSD",1641507293206,23.13952148,3423.3,3423.2,0.6919197]
["bitfinex","ETHUSD",1641507293405,23.13952148,3423.3,3422.3,1.61636116]
["bitfinex","ETHUSD",1641507293611,0.73069,3422.8,3422.3,1.61636116]
["bitfinex","ETHUSD",1641507293805,0.7306761,3422.6,3422.5,0.0562477]
["bitfinex","ETHUSD",1641507294105,1.458,3423.2,3422.5,0.06079509]
["bitfinex","ETHUSD",1641507294409,1.10355583,3423.0,3422.6,0.00397897]
["bitfinex","ETHUSD",1641507294604,1.46125,3422.8,3422.6,0.00397897]
["bitfinex","ETHUSD",1641507295604,1.46125,3422.8,3422.3,0.00568424]
["bitfinex","ETHUSD",1641507296006,0.73063,3422.7,3422.3,0.00568424]
["bitfinex","ETHUSD",1641507296264,0.73063,3422.5,3422.3,0.00568424]
["bitfinex","ETHUSD",1641507297058,1.64281179,3422.4,3422.3,0.00568424]
["bitfinex","ETHUSD",1641507299261,1.64281179,3422.4,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507299460,0.73068,3422.3,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507300603,3.37349179,3422.3,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507300804,1.64281179,3422.3,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507301003,1.64281179,3422.3,3422.1,0.00682108]
["bitfinex","ETHUSD",1641507301803,1.64281179,3422.3,3422.1,0.73725108]
["bitfinex","ETHUSD",1641507302004,1.64281179,3422.3,3422.1,0.73043]
["bitfinex","ETHUSD",1641507302203,1.64281179,3422.3,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507302605,1.64281179,3422.8,3422.2,2.22435439]
["bitfinex","ETHUSD",1641507303007,1.64281179,3422.8,3422.3,0.00568424]
["bitfinex","ETHUSD",1641507303507,1.64281179,3422.8,3422.5,1.48480635]
["bitfinex","ETHUSD",1641507303758,1.64281179,3422.8,3422.6,1.08654276]
["bitfinex","ETHUSD",1641507303959,1.64281179,3422.8,3422.6,1.09052173]
["bitfinex","ETHUSD",1641507304357,1.64281179,3422.8,3422.7,0.00341054]
["bitfinex","ETHUSD",1641507305057,1.64281179,3422.8,3422.6,0.00397897]
["bitfinex","ETHUSD",1641507307908,1.62693827,3422.9,3422.6,0.00397897]
["bitfinex","ETHUSD",1641507308108,2.35742827,3422.9,3422.6,0.00397897]
["bitfinex","ETHUSD",1641507308507,2.35742827,3422.9,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507309311,0.59008984,3422.5,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507310613,0.59008984,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641507312157,0.59008984,3422.5,3422.1,1.49162743]
["bitfinex","ETHUSD",1641507312558,0.59008984,3422.5,3422.2,0.00625266]
["bitfinex","ETHUSD",1641507313156,0.59008984,3422.5,3422.1,0.00682108]
["bitfinex","ETHUSD",1641507314459,1.62693827,3422.9,3422.1,1.49162743]
["bitfinex","ETHUSD",1641507314659,0.59008984,3422.2,3422.1,1.49162743]
["bitfinex","ETHUSD",1641507314915,0.59008984,3422.2,3422.1,2.21525635]
["bitfinex","ETHUSD",1641507315106,0.59008984,3422.2,3422.1,1.48480635]
["bitfinex","ETHUSD",1641507316007,1.0,3423.6,3422.1,1.48480635]
["bitfinex","ETHUSD",1641507316008,1.47140777,3424.0,3422.1,3.62829389]
["bitfinex","ETHUSD",1641507316211,2.9730076,3423.9,3422.2,17.11]
["bitfinex","ETHUSD",1641507316411,1.15254445,3423.9,3422.9,0.01249325]
["bitfinex","ETHUSD",1641507316609,2.22210324,3424.2,3423.0,0.42]
["bitfinex","ETHUSD",1641507316813,0.00170527,3423.8,3423.1,3.34542538]
["bitfinex","ETHUSD",1641507317009,3.71102316,3425.0,3423.1,3.34542538]
["bitfinex","ETHUSD",1641507317010,5.67472083,3425.0,3423.4,0.73008]
["bitfinex","ETHUSD",1641507317209,5.67472083,3425.0,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507317411,2.20881,3424.7,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507317611,3.71102316,3425.5,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507317811,0.00795792,3425.2,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507318013,0.00795792,3425.2,3424.6,2.12388393]
["bitfinex","ETHUSD",1641507318211,3.71102316,3425.5,3424.6,2.12388393]
["bitfinex","ETHUSD",1641507318212,0.0073895,3425.1,3424.6,2.12388393]
["bitfinex","ETHUSD",1641507318658,0.00682108,3425.0,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507319064,0.00625265,3424.9,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507319463,2.0,3426.0,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507319464,0.00568423,3424.8,3424.6,1.39401393]
["bitfinex","ETHUSD",1641507319660,0.00568423,3424.8,3424.7,2.12704084]
["bitfinex","ETHUSD",1641507319961,2.0,3426.0,3425.9,1.34536634]
["bitfinex","ETHUSD",1641507321060,0.00470776,3426.5,3425.9,1.34536634]
["bitfinex","ETHUSD",1641507321262,0.05624278,3426.9,3425.9,1.34536634]
["bitfinex","ETHUSD",1641507321461,0.01477901,3426.4,3426.0,0.42]
["bitfinex","ETHUSD",1641507321861,0.01421058,3426.3,3426.2,0.72948]
["bitfinex","ETHUSD",1641507322066,0.01421058,3426.3,3426.2,0.42]
["bitfinex","ETHUSD",1641507327759,1.1269812,3426.3,3426.2,0.42]
["bitfinex","ETHUSD",1641507330422,0.01421058,3426.3,3426.2,0.42]
["bitfinex","ETHUSD",1641507330818,2.04642666,3426.3,3426.2,0.42]
["bitfinex","ETHUSD",1641507331437,0.01421058,3426.3,3426.2,0.42]
["bitfinex","ETHUSD",1641507333777,0.01421058,3426.3,3425.5,0.47624223]
["bitfinex","ETHUSD",1641507334179,0.01364216,3426.2,3425.5,0.47624223]
["bitfinex","ETHUSD",1641507334580,0.01307374,3426.1,3425.5,0.47624223]
["bitfinex","ETHUSD",1641507334984,0.01250531,3426.0,3425.5,0.47624223]
["bitfinex","ETHUSD",1641507335185,0.01250531,3426.0,3425.5,0.42]
["bitfinex","ETHUSD",1641507335382,0.01193689,3425.9,3425.5,0.42]
["bitfinex","ETHUSD",1641507335683,0.01136847,3425.8,3425.5,0.42]
["bitfinex","ETHUSD",1641507336081,0.01080004,3425.7,3425.5,0.42]
["bitfinex","ETHUSD",1641507336482,0.01023162,3425.6,3425.2,1.40415271]
["bitfinex","ETHUSD",1641507336883,0.00966319,3425.5,3425.2,1.40415271]
["bitfinex","ETHUSD",1641507337286,0.00909477,3425.4,3425.2,1.40415271]
["bitfinex","ETHUSD",1641507337511,0.00909477,3425.4,3425.1,0.42]
["bitfinex","ETHUSD",1641507337716,0.00852635,3425.3,3425.1,0.42]
["bitfinex","ETHUSD",1641507337910,2.17052929,3425.2,3425.1,0.42]
["bitfinex","ETHUSD",1641507338110,0.00795792,3425.2,3425.1,0.42]
["bitfinex","ETHUSD",1641507338812,0.00795792,3425.2,3425.1,1.6051039]
["bitfinex","ETHUSD",1641507342364,1.82323861,3425.5,3425.1,1.6051039]
["bitfinex","ETHUSD",1641507342768,0.00113685,3425.4,3425.1,1.6051039]
["bitfinex","ETHUSD",1641507352509,0.00113685,3425.4,3425.3,1.47890848]
["bitfinex","ETHUSD",1641507353308,0.00113685,3425.4,3425.1,3.40346662]
["bitfinex","ETHUSD",1641507353509,0.00113685,3425.4,3425.1,2.21836272]
["bitfinex","ETHUSD",1641507354309,0.61473349,3425.4,3425.1,1.47533763]
["bitfinex","ETHUSD",1641507356367,0.61473349,3425.4,3425.0,3.7969738]
["bitfinex","ETHUSD",1641507358173,0.61473349,3425.4,3425.1,1.47533763]
["bitfinex","ETHUSD",1641507358978,0.61473349,3425.4,3425.0,3.7969738]
["bitfinex","ETHUSD",1641507359781,0.61473349,3425.4,3425.1,1.47533763]
["bitfinex","ETHUSD",1641507360616,2.07052433,3425.3,3425.0,0.00474202]
["bitfinex","ETHUSD",1641507361117,3.07052433,3425.3,3425.0,0.00474202]
["bitfinex","ETHUSD",1641507361513,0.64668055,3425.2,3425.0,0.00474202]
["bitfinex","ETHUSD",1641507361714,2.16252152,3425.1,3425.0,0.00474202]
["bitfinex","ETHUSD",1641507362113,3.16252152,3425.1,3425.0,0.00587886]
["bitfinex","ETHUSD",1641507362714,2.16252152,3425.1,3425.0,0.00587886]
["bitfinex","ETHUSD",1641507362917,2.80920207,3425.1,3425.0,0.00587886]
["bitfinex","ETHUSD",1641507363116,3.80920207,3425.1,3425.0,0.00587886]
["bitfinex","ETHUSD",1641507363317,4.10920207,3425.1,3425.0,0.00113684]
["bitfinex","ETHUSD",1641507363768,4.10920207,3425.1,3424.6,0.00474207]
["bitfinex","ETHUSD",1641507363769,0.7301854,3425.0,3424.6,0.00474207]
["bitfinex","ETHUSD",1641507363965,0.7302,3424.8,3424.6,0.00474207]
["bitfinex","ETHUSD",1641507364167,0.7302,3424.8,3424.7,0.00284211]
["bitfinex","ETHUSD",1641507365672,1.37688055,3424.8,3424.7,0.00284211]
["bitfinex","ETHUSD",1641507376018,1.37688055,3424.8,3424.1,0.00625265]
["bitfinex","ETHUSD",1641507376318,0.73022,3424.4,3424.1,0.00625265]
["bitfinex","ETHUSD",1641507376918,2.18275593,3424.3,3424.1,0.00625265]
["bitfinex","ETHUSD",1641507377320,0.73023,3424.2,3424.1,0.00625265]
["bitfinex","ETHUSD",1641507377718,0.73023,3424.2,3423.4,0.01023162]
["bitfinex","ETHUSD",1641507377919,3.50135105,3424.2,3423.6,1.47533763]
["bitfinex","ETHUSD",1641507378319,3.50135105,3424.2,3423.7,0.00852635]
["bitfinex","ETHUSD",1641507378519,0.73034,3424.0,3423.7,0.00852635]
["bitfinex","ETHUSD",1641507379562,0.73034,3424.0,3423.5,0.00966319]
["bitfinex","ETHUSD",1641507379764,2.87513646,3424.0,3423.5,0.00966319]
["bitfinex","ETHUSD",1641507379969,0.64668055,3423.9,3423.5,0.00966319]
["bitfinex","ETHUSD",1641507380163,1.37698055,3423.9,3423.5,0.00966319]
["bitfinex","ETHUSD",1641507381565,0.64668055,3423.8,3423.5,0.00966319]
["bitfinex","ETHUSD",1641507381970,0.64668055,3423.8,3423.4,0.01023162]
["bitfinex","ETHUSD",1641507382165,1.37700055,3423.8,3423.4,0.01023162]
["bitfinex","ETHUSD",1641507383019,0.64668055,3423.7,3423.4,0.01023162]
["bitfinex","ETHUSD",1641507386168,0.64668055,3423.7,3423.3,0.01080004]
["bitfinex","ETHUSD",1641507387368,1.37704055,3423.7,3423.3,0.01080004]
["bitfinex","ETHUSD",1641507388770,1.37704055,3423.7,3423.2,0.01136846]
["bitfinex","ETHUSD",1641507388971,0.64668055,3423.6,3423.2,0.01136846]
["bitfinex","ETHUSD",1641507389170,1.37706055,3423.6,3423.2,0.01136846]
["bitfinex","ETHUSD",1641507392017,0.73038,3423.6,3423.2,0.01136846]
["bitfinex","ETHUSD",1641507392624,0.73038,3423.6,3422.9,0.01307374]
["bitfinex","ETHUSD",1641507393669,0.73038,3423.6,3422.7,0.01421058]
["bitfinex","ETHUSD",1641507395368,2.85445294,3423.6,3422.7,0.01421058]
["bitfinex","ETHUSD",1641507395567,2.85445294,3423.6,3422.6,0.01477901]
["bitfinex","ETHUSD",1641507395568,1.0,3423.5,3422.6,0.01477901]
["bitfinex","ETHUSD",1641507395768,0.73052,3423.0,3422.6,0.01477901]
["bitfinex","ETHUSD",1641507395969,0.73052,3423.0,3422.5,0.01534743]
["bitfinex","ETHUSD",1641507396169,1.95481098,3422.9,3422.5,0.01534743]
["bitfinex","ETHUSD",1641507396468,1.95481098,3422.9,3422.4,0.01591585]
["bitfinex","ETHUSD",1641507397169,1.95481098,3422.9,3422.0,0.01818955]
["bitfinex","ETHUSD",1641507397170,0.73059,3422.5,3422.0,0.01818955]
["bitfinex","ETHUSD",1641507398219,0.73059,3422.5,3421.7,0.01989482]
["bitfinex","ETHUSD",1641507398618,0.73059,3422.5,3421.5,1.39770982]
["bitfinex","ETHUSD",1641507399118,0.73059,3422.5,3421.6,0.02046324]
["bitfinex","ETHUSD",1641507400223,1.37667816,3421.5,3421.3,2.26535149]
["bitfinex","ETHUSD",1641507400430,2.06627816,3421.5,3421.3,2.26535149]
["bitfinex","ETHUSD",1641507400622,2.06627816,3421.5,3421.4,0.00113685]
["bitfinex","ETHUSD",1641507400821,4.21118339,3421.5,3421.4,0.00113685]
["bitfinex","ETHUSD",1641507402872,4.21118339,3421.5,3421.2,0.00227369]
["bitfinex","ETHUSD",1641507403369,0.73079,3421.4,3421.2,0.00227369]
["bitfinex","ETHUSD",1641507405916,0.7170795,3421.3,3421.2,1.47761132]
["bitfinex","ETHUSD",1641507406117,0.7170795,3421.3,3421.2,1.42761132]
["bitfinex","ETHUSD",1641507408673,0.73079,3421.4,3421.1,0.6919197]
["bitfinex","ETHUSD",1641507409474,0.71846047,3421.3,3421.1,0.6919197]
["bitfinex","ETHUSD",1641507410074,0.73079,3421.4,3421.1,0.6919197]
["bitfinex","ETHUSD",1641507411175,0.73079,3421.4,3421.1,2.91028242]
["bitfinex","ETHUSD",1641507415415,0.71911255,3421.3,3421.1,0.6919197]
["bitfinex","ETHUSD",1641507416274,0.73079,3421.4,3421.1,2.91028242]
["bitfinex","ETHUSD",1641507417275,0.73079,3421.4,3421.1,2.86028242]
["bitfinex","ETHUSD",1641507418673,2.82415128,3421.4,3421.1,2.86028242]
["bitfinex","ETHUSD",1641507418874,0.73079,3421.4,3421.1,2.86028242]
["bitfinex","ETHUSD",1641507419076,2.83374644,3421.4,3421.1,2.86028242]
["bitfinex","ETHUSD",1641507419273,0.73079,3421.4,3421.1,2.86028242]
["bitfinex","ETHUSD",1641507419475,0.71693638,3421.3,3421.1,2.86028242]
["bitfinex","ETHUSD",1641507419675,0.73092,3421.2,3421.1,2.1272957]
["bitfinex","ETHUSD",1641507420522,0.73092,3421.2,3421.1,0.64278019]
["bitfinex","ETHUSD",1641507420721,0.73092,3421.2,3421.1,0.64450117]
["bitfinex","ETHUSD",1641507420926,0.01202979,3421.2,3421.1,0.00180117]
["bitfinex","ETHUSD",1641507421124,0.61202979,3421.2,3421.1,0.00180117]
["bitfinex","ETHUSD",1641507421323,2.73762731,3421.2,3420.7,0.00474269]
["bitfinex","ETHUSD",1641507421530,1.4622752,3421.0,3420.7,0.00474269]
["bitfinex","ETHUSD",1641507421823,1.7622752,3421.0,3420.8,0.0022737]
["bitfinex","ETHUSD",1641507423024,1.7622752,3421.0,3419.5,3.05769256]
["bitfinex","ETHUSD",1641507423025,2.20775775,3420.9,3419.5,3.05769256]
["bitfinex","ETHUSD",1641507423225,0.73109,3420.2,3419.5,3.05769256]
["bitfinex","ETHUSD",1641507423428,0.73109,3420.2,3419.6,0.00682108]
["bitfinex","ETHUSD",1641507423887,0.73109,3420.2,3419.2,0.00909477]
["bitfinex","ETHUSD",1641507424086,2.18689185,3420.1,3419.7,0.00625266]
["bitfinex","ETHUSD",1641507424287,2.18689185,3420.1,3419.3,1.21975636]
["bitfinex","ETHUSD",1641507424586,2.18689185,3420.1,3419.4,0.00795793]
["bitfinex","ETHUSD",1641507424789,0.73111,3420.0,3419.4,0.00795793]
["bitfinex","ETHUSD",1641507425288,0.73111,3420.0,3419.2,0.00909477]
["bitfinex","ETHUSD",1641507428328,2.87853323,3419.9,3419.2,0.00909477]
["bitfinex","ETHUSD",1641507428525,0.73124,3419.6,3419.2,0.00909477]
["bitfinex","ETHUSD",1641507432181,0.73139,3419.4,3419.2,0.00909477]
["bitfinex","ETHUSD",1641507433377,2.08332036,3419.3,3419.2,0.00909477]
["bitfinex","ETHUSD",1641507433876,3.38332036,3419.3,3419.1,0.6919197]
["bitfinex","ETHUSD",1641507434077,2.39033209,3419.2,3419.1,0.6919197]
["bitfinex","ETHUSD",1641507434278,2.39033209,3419.2,3418.7,0.0030258]
["bitfinex","ETHUSD",1641507434480,0.73153,3419.0,3418.7,0.0030258]
["bitfinex","ETHUSD",1641507434679,0.73153,3419.0,3417.9,1.44539916]
["bitfinex","ETHUSD",1641507434680,2.26083993,3418.9,3417.9,1.44539916]
["bitfinex","ETHUSD",1641507435118,2.26083993,3418.9,3418.6,2.21836272]
["bitfinex","ETHUSD",1641507435717,1.46291,3418.8,3418.6,2.21836272]
["bitfinex","ETHUSD",1641507436919,1.46291,3418.8,3418.7,2.21836272]
["bitfinex","ETHUSD",1641507438690,2.99228993,3418.9,3418.6,2.21836272]
["bitfinex","ETHUSD",1641507439679,2.99228993,3418.9,3418.7,2.21836272]
["bitfinex","ETHUSD",1641507440381,2.99228993,3418.9,3418.8,2.21836272]
["bitfinex","ETHUSD",1641507441380,2.99228993,3418.9,3418.2,2.21836272]
["bitfinex","ETHUSD",1641507441381,3.92808202,3418.9,3418.2,2.21836272]
["bitfinex","ETHUSD",1641507441781,3.92808202,3418.9,3418.3,0.00284211]
["bitfinex","ETHUSD",1641507442180,0.93579209,3418.8,3418.3,0.00369075]
["bitfinex","ETHUSD",1641507442420,0.93579209,3418.8,3418.4,2.21836272]
["bitfinex","ETHUSD",1641507442623,0.73139,3418.7,3418.4,2.22063641]
["bitfinex","ETHUSD",1641507442823,0.73139,3418.7,3418.5,0.00170527]
["bitfinex","ETHUSD",1641507444028,2.26083993,3418.9,3418.7,1.32064506]
["bitfinex","ETHUSD",1641507445029,2.26083993,3418.9,3418.8,2.21836272]
["bitfinex","ETHUSD",1641507445430,2.26083993,3418.9,3418.8,6.272e-05]
["bitfinex","ETHUSD",1641507446030,2.26083993,3418.9,3418.5,0.00170527]
["bitfinex","ETHUSD",1641507446488,2.26083993,3418.9,3418.4,0.00227369]
["bitfinex","ETHUSD",1641507447284,0.73147,3418.7,3418.4,0.00227369]
["bitfinex","ETHUSD",1641507448886,1.27263088,3418.6,3418.4,0.00227369]
["bitfinex","ETHUSD",1641507450319,1.27263088,3418.6,3418.4,1.48867805]
["bitfinex","ETHUSD",1641507450618,1.27263088,3418.6,3418.5,0.00170527]
["bitfinex","ETHUSD",1641507451820,1.27263088,3418.6,3418.5,1.48810963]
["bitfinex","ETHUSD",1641507452420,0.73147,3418.7,3418.5,1.48810963]
["bitfinex","ETHUSD",1641507452822,0.73147,3418.7,3418.6,0.00197829]
["bitfinex","ETHUSD",1641507453780,3.27184542,3418.7,3418.6,0.00197829]
["bitfinex","ETHUSD",1641507453983,3.27184542,3418.7,3418.5,1.48724581]
["bitfinex","ETHUSD",1641507454185,1.0,3418.6,3418.5,1.48724581]
["bitfinex","ETHUSD",1641507454381,1.33147,3418.7,3418.5,1.48724581]
["bitfinex","ETHUSD",1641507454582,2.03147,3418.7,3418.3,2.22955572]
["bitfinex","ETHUSD",1641507454781,0.73167,3418.5,3417.7,0.00470367]
["bitfinex","ETHUSD",1641507454982,1.46334,3418.6,3417.7,0.00470367]
["bitfinex","ETHUSD",1641507454983,1.4632978,3418.2,3417.7,0.00470367]
["bitfinex","ETHUSD",1641507455184,1.4632956,3418.4,3417.1,3.7545]
["bitfinex","ETHUSD",1641507455383,2.19503,3418.3,3417.1,3.7545]
["bitfinex","ETHUSD",1641507455583,2.19503,3418.3,3417.2,0.00795793]
["bitfinex","ETHUSD",1641507455989,1.4633415,3417.8,3417.2,0.00795793]
["bitfinex","ETHUSD",1641507456185,1.63921359,3417.7,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507457287,2.15001583,3417.6,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507457520,0.73168,3417.5,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507458021,2.25869814,3417.4,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507458824,3.72233684,3417.4,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507459022,0.3,3417.3,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507459224,2.17183986,3417.2,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507463067,2.77183986,3417.2,3417.1,0.00852636]
["bitfinex","ETHUSD",1641507463469,2.77183986,3417.2,3417.0,0.6919197]
["bitfinex","ETHUSD",1641507463667,1.40312739,3417.2,3417.0,0.6919197]
["bitfinex","ETHUSD",1641507463868,17.842014,3417.1,3417.0,0.6919197]
["bitfinex","ETHUSD",1641507464068,19.142014,3417.1,3415.6,2.26535149]
["bitfinex","ETHUSD",1641507464372,0.73202,3416.4,3415.7,0.00795792]
["bitfinex","ETHUSD",1641507464923,1.4640356,3416.4,3415.7,0.00795792]
["bitfinex","ETHUSD",1641507465124,0.73203,3416.0,3415.7,0.00795792]
["bitfinex","ETHUSD",1641507465524,0.73203,3416.0,3414.9,8.21660819]
["bitfinex","ETHUSD",1641507465723,0.00113684,3415.9,3415.3,0.0022737]
["bitfinex","ETHUSD",1641507466125,0.00113684,3415.9,3415.0,1.0]
["bitfinex","ETHUSD",1641507466126,0.00113684,3415.9,3415.1,0.00341055]
["bitfinex","ETHUSD",1641507466526,0.00113684,3415.9,3415.5,1.01573913]
["bitfinex","ETHUSD",1641507467826,0.00113684,3415.9,3415.6,3.68975458]
["bitfinex","ETHUSD",1641507468025,0.05527639,3416.0,3415.6,3.68975458]
["bitfinex","ETHUSD",1641507468227,0.05527639,3416.0,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507470171,0.05527639,3416.0,3415.6,0.00170527]
["bitfinex","ETHUSD",1641507470970,0.05527639,3416.0,3415.5,0.00227369]
["bitfinex","ETHUSD",1641507472626,0.73204,3415.7,3415.5,0.00227369]
["bitfinex","ETHUSD",1641507473427,0.73204,3415.7,3415.4,0.00284212]
["bitfinex","ETHUSD",1641507474026,0.73204,3415.7,3415.6,0.00098838]
["bitfinex","ETHUSD",1641507474428,0.73204,3415.7,3415.6,0.00269365]
["bitfinex","ETHUSD",1641507476373,0.732,3415.9,3415.6,0.00269365]
["bitfinex","ETHUSD",1641507476775,0.732,3415.9,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507478273,2.71207506,3416.3,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507478274,0.73196,3416.1,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507483325,0.00170527,3416.2,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507483767,2.71201506,3416.3,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507483768,0.00113685,3416.1,3415.7,0.00113684]
["bitfinex","ETHUSD",1641507484171,2.7047168,3416.3,3415.7,1.35952661]
["bitfinex","ETHUSD",1641507484370,1.9728068,3416.3,3415.7,1.35952661]
["bitfinex","ETHUSD",1641507484568,1.9728068,3416.3,3415.8,0.00170527]
["bitfinex","ETHUSD",1641507484569,2.7047068,3416.3,3415.8,0.00170527]
["bitfinex","ETHUSD",1641507484768,2.7047068,3416.3,3415.8,0.00359637]
["bitfinex","ETHUSD",1641507485171,2.7047068,3416.3,3415.9,0.00113685]
["bitfinex","ETHUSD",1641507486670,1.46841591,3417.5,3415.9,0.90133685]
["bitfinex","ETHUSD",1641507486671,1.46363,3417.0,3415.9,0.90133685]
["bitfinex","ETHUSD",1641507486872,0.00470401,3417.5,3417.0,1.09875256]
["bitfinex","ETHUSD",1641507487271,2.12587358,3418.0,3416.0,11.0167]
["bitfinex","ETHUSD",1641507487527,3.27777358,3418.2,3416.1,1.0]
["bitfinex","ETHUSD",1641507487731,2.27363278,3416.8,3416.1,1.0]
["bitfinex","ETHUSD",1641507487931,2.27363278,3416.8,3416.2,1.46333]
["bitfinex","ETHUSD",1641507488229,0.00341054,3416.7,3416.3,1.02568594]
["bitfinex","ETHUSD",1641507488630,0.00284212,3416.6,3416.3,1.02568594]
["bitfinex","ETHUSD",1641507489030,0.00227369,3416.5,3416.3,1.02568594]
["bitfinex","ETHUSD",1641507489431,0.00170527,3416.4,3416.3,1.02568594]
["bitfinex","ETHUSD",1641507490334,0.00170527,3416.4,3416.3,3.15994056]
["bitfinex","ETHUSD",1641507490534,0.00170527,3416.4,3416.3,4.15994056]
["bitfinex","ETHUSD",1641507491186,0.00034126,3416.4,3416.3,4.15994056]
["bitfinex","ETHUSD",1641507491392,0.00034126,3416.4,3416.3,2.02568594]
["bitfinex","ETHUSD",1641507492087,0.00034126,3416.4,3416.3,1.02568594]
["bitfinex","ETHUSD",1641507492787,0.00034126,3416.4,3416.2,2.4633]
["bitfinex","ETHUSD",1641507493187,0.00034126,3416.4,3416.0,1.421423]
["bitfinex","ETHUSD",1641507493489,0.00034126,3416.4,3416.1,1.00136401]
["bitfinex","ETHUSD",1641507493691,0.00034126,3416.4,3416.1,0.00136401]
["bitfinex","ETHUSD",1641507495222,0.00034126,3416.4,3415.9,0.00250086]
["bitfinex","ETHUSD",1641507495624,0.00034126,3416.4,3416.2,0.00089554]
["bitfinex","ETHUSD",1641507500181,0.00034126,3416.4,3416.2,4.99803684]
["bitfinex","ETHUSD",1641507500387,0.00034126,3416.4,3416.2,2.9]
["bitfinex","ETHUSD",1641507501182,0.00034126,3416.4,3416.3,2.10944833]
["bitfinex","ETHUSD",1641507501383,0.00034126,3416.4,3416.2,2.9]
["bitfinex","ETHUSD",1641507501584,0.00034126,3416.4,3416.2,4.38624966]
["bitfinex","ETHUSD",1641507502285,0.00034126,3416.4,3416.2,2.9]
["bitfinex","ETHUSD",1641507503345,0.00034126,3416.4,3416.2,2.749004]
["bitfinex","ETHUSD",1641507503542,2.27363278,3416.8,3416.2,2.749004]
["bitfinex","ETHUSD",1641507503543,2.22397404,3416.8,3416.2,2.749004]
["bitfinex","ETHUSD",1641507503741,2.22397404,3416.8,3416.4,1.18912893]
["bitfinex","ETHUSD",1641507503944,0.00170527,3416.7,3416.4,1.18912893]
["bitfinex","ETHUSD",1641507504345,0.00113685,3416.6,3416.4,1.18912893]
["bitfinex","ETHUSD",1641507504744,0.00113685,3416.6,3416.5,2.10176488]
["bitfinex","ETHUSD",1641507505345,0.00113685,3416.6,3416.5,2.11371273]
["bitfinex","ETHUSD",1641507505544,0.00113685,3416.6,3416.4,1.18912893]
["bitfinex","ETHUSD",1641507505948,0.00113685,3416.6,3416.5,2.11094616]
["bitfinex","ETHUSD",1641507507194,0.00113685,3416.6,3416.5,1.9605]
["bitfinex","ETHUSD",1641507507692,0.00113685,3416.6,3416.5,19.0705]
["bitfinex","ETHUSD",1641507507893,0.00113685,3416.6,3416.5,19.6705]
["bitfinex","ETHUSD",1641507508293,0.00113685,3416.6,3416.5,21.16627847]
["bitfinex","ETHUSD",1641507508496,0.00022386,3416.6,3416.5,21.16627847]
["bitfinex","ETHUSD",1641507511332,0.00470394,3417.2,3416.5,21.16627847]
["bitfinex","ETHUSD",1641507511531,0.00470394,3417.2,3417.0,1.10422061]
["bitfinex","ETHUSD",1641507511731,0.00470394,3417.2,3417.1,17.11]
["bitfinex","ETHUSD",1641507512132,0.00811448,3417.2,3417.1,18.11]
["bitfinex","ETHUSD",1641507512832,0.00811448,3417.2,3417.1,19.60577847]
["bitfinex","ETHUSD",1641507513237,0.00341054,3417.2,3417.1,19.60577847]
["bitfinex","ETHUSD",1641507513882,0.00341054,3417.2,3417.1,19.90577847]
["bitfinex","ETHUSD",1641507514084,0.00341054,3417.2,3417.1,20.24275556]
["bitfinex","ETHUSD",1641507514284,0.00470386,3417.8,3417.1,20.24275556]
["bitfinex","ETHUSD",1641507514285,0.00470386,3417.8,3417.1,20.20577847]
["bitfinex","ETHUSD",1641507514483,0.00470386,3417.8,3417.4,1.4624307]
["bitfinex","ETHUSD",1641507514790,0.05691182,3418.1,3417.6,19.73366651]
["bitfinex","ETHUSD",1641507515083,0.00170527,3418.0,3417.7,1.0]
["bitfinex","ETHUSD",1641507515284,6.11277062,3419.0,3417.8,17.11]
["bitfinex","ETHUSD",1641507515487,6.11277062,3419.0,3418.5,17.11]
["bitfinex","ETHUSD",1641507515684,6.11277062,3419.0,3418.6,1.26004657]
["bitfinex","ETHUSD",1641507515685,0.00511582,3418.9,3418.6,1.26004657]
["bitfinex","ETHUSD",1641507515884,0.00511582,3418.9,3418.6,18.37004657]
["bitfinex","ETHUSD",1641507516084,8.15055678,3419.0,3418.6,18.37004657]
["bitfinex","ETHUSD",1641507516085,0.00454739,3418.8,3418.6,18.37004657]
["bitfinex","ETHUSD",1641507516289,0.00454739,3418.8,3418.7,19.19156227]
["bitfinex","ETHUSD",1641507516485,1.66578579,3418.9,3418.7,20.49156227]
["bitfinex","ETHUSD",1641507516790,1.66578579,3418.9,3418.8,19.16515894]
["bitfinex","ETHUSD",1641507516984,5.0,3419.0,3418.8,19.16515894]
["bitfinex","ETHUSD",1641507517185,5.0,3419.0,3418.9,19.2495097]
["bitfinex","ETHUSD",1641507517636,5.00568424,3419.0,3418.9,19.2495097]
["bitfinex","ETHUSD",1641507518031,5.00568424,3419.0,3418.9,2.1395097]
["bitfinex","ETHUSD",1641507518231,5.00568424,3419.0,3418.8,0.73106]
["bitfinex","ETHUSD",1641507518636,0.00511582,3418.9,3418.8,2.2164567]
["bitfinex","ETHUSD",1641507519031,0.00511582,3418.9,3418.8,2.9475567]
["bitfinex","ETHUSD",1641507519632,0.00511582,3418.9,3418.8,1.46216]
["bitfinex","ETHUSD",1641507520032,0.00511582,3418.9,3418.8,2.46216]
["bitfinex","ETHUSD",1641507520434,0.00511582,3418.9,3418.8,4.75974377]
["bitfinex","ETHUSD",1641507520634,0.00511582,3418.9,3418.8,3.75974377]
["bitfinex","ETHUSD",1641507520833,0.00511582,3418.9,3418.8,5.05974377]
["bitfinex","ETHUSD",1641507521279,0.00511582,3418.9,3418.8,22.16974377]
["bitfinex","ETHUSD",1641507521483,0.00511582,3418.9,3418.8,23.65514047]
["bitfinex","ETHUSD",1641507522080,0.00511582,3418.9,3418.8,6.54514047]
["bitfinex","ETHUSD",1641507523081,0.00511582,3418.9,3418.8,6.84514047]
["bitfinex","ETHUSD",1641507523279,0.00511582,3418.9,3418.8,23.95514047]
["bitfinex","ETHUSD",1641507523480,1.11277062,3419.9,3419.4,0.73083]
["bitfinex","ETHUSD",1641507523682,1.11277062,3419.9,3419.8,1.00123084]
["bitfinex","ETHUSD",1641507524086,1.88455141,3420.2,3419.8,1.00123084]
["bitfinex","ETHUSD",1641507524479,0.00682108,3420.1,3419.8,1.00123084]
["bitfinex","ETHUSD",1641507524679,0.00682108,3420.1,3419.8,1.73206084]
["bitfinex","ETHUSD",1641507524933,0.00625265,3420.0,3419.8,1.73206084]
["bitfinex","ETHUSD",1641507525133,0.00625265,3420.0,3419.8,1.00123084]
["bitfinex","ETHUSD",1641507525331,1.88455141,3420.2,3419.8,1.00123084]
["bitfinex","ETHUSD",1641507525332,0.00568423,3419.9,3419.8,1.00123084]
["bitfinex","ETHUSD",1641507525831,0.00568423,3419.9,3419.8,18.11123084]
["bitfinex","ETHUSD",1641507526031,0.00568423,3419.9,3419.8,18.84205084]
["bitfinex","ETHUSD",1641507526232,0.00568423,3419.9,3419.8,20.14205084]
["bitfinex","ETHUSD",1641507527134,0.00568423,3419.9,3419.8,1.0]
["bitfinex","ETHUSD",1641507527334,0.00568423,3419.9,3419.8,3.9]
["bitfinex","ETHUSD",1641507528331,0.00568423,3419.9,3419.8,22.37780997]
["bitfinex","ETHUSD",1641507528788,0.00568423,3419.9,3419.8,22.67780997]
["bitfinex","ETHUSD",1641507528989,0.00568423,3419.9,3419.8,5.71180997]
["bitfinex","ETHUSD",1641507529293,0.00568423,3419.9,3419.8,1.01180997]
["bitfinex","ETHUSD",1641507529890,0.00568423,3419.9,3419.8,3.17466925]
["bitfinex","ETHUSD",1641507530089,0.00568423,3419.9,3419.8,20.28466925]
["bitfinex","ETHUSD",1641507530790,0.00568423,3419.9,3419.8,21.23586925]
["bitfinex","ETHUSD",1641507530992,0.00568423,3419.9,3419.8,21.53586925]
["bitfinex","ETHUSD",1641507531395,0.00568423,3419.9,3419.8,22.53586925]
["bitfinex","ETHUSD",1641507535833,0.00568423,3419.9,3419.8,22.67406922]
["bitfinex","ETHUSD",1641507536880,0.00568423,3419.9,3419.8,25.57406922]
["bitfinex","ETHUSD",1641507541631,0.00470344,3420.9,3419.8,25.60861031]
["bitfinex","ETHUSD",1641507541831,0.00470344,3420.9,3420.8,18.31424754]
["bitfinex","ETHUSD",1641507542034,0.00470344,3420.9,3420.8,19.00894754]
["bitfinex","ETHUSD",1641507543238,5.0714,3421.6,3420.8,19.00894754]
["bitfinex","ETHUSD",1641507543434,1.81641358,3421.0,3420.8,19.00894754]
["bitfinex","ETHUSD",1641507544677,1.81641358,3421.0,3420.8,1.89894754]
["bitfinex","ETHUSD",1641507544873,1.81641358,3421.0,3420.8,1.50424754]
["bitfinex","ETHUSD",1641507545073,1.81641358,3421.0,3420.8,18.61424754]
["bitfinex","ETHUSD",1641507545278,1.81641358,3421.0,3420.8,1.50424754]
["bitfinex","ETHUSD",1641507545573,1.81641358,3421.0,3420.7,1.4612]
["bitfinex","ETHUSD",1641507545775,1.81641358,3421.0,3420.7,18.5712]
["bitfinex","ETHUSD",1641507546978,1.46134529,3420.9,3420.7,18.5712]
["bitfinex","ETHUSD",1641507547280,0.00511581,3420.8,3420.7,18.5712]
["bitfinex","ETHUSD",1641507547524,0.00511581,3420.8,3420.6,4.29881901]
["bitfinex","ETHUSD",1641507547928,1.46134529,3420.9,3420.7,3.2]
["bitfinex","ETHUSD",1641507548123,1.46134529,3420.9,3420.7,21.31]
["bitfinex","ETHUSD",1641507548324,0.00511581,3420.8,3420.7,3.2]
["bitfinex","ETHUSD",1641507548927,1.4664611,3420.8,3420.7,3.2]
["bitfinex","ETHUSD",1641507549324,1.4664611,3420.8,3420.7,2.9]
["bitfinex","ETHUSD",1641507549526,1.4664611,3420.8,3420.7,3.2]
["bitfinex","ETHUSD",1641507549828,1.4664611,3420.8,3420.7,2.9]
["bitfinex","ETHUSD",1641507550025,1.4664611,3420.8,3420.7,20.01]
["bitfinex","ETHUSD",1641507550225,1.4664611,3420.8,3420.7,21.67569072]
["bitfinex","ETHUSD",1641507550226,0.00511581,3420.8,3420.7,21.67569072]
["bitfinex","ETHUSD",1641507550524,0.00511581,3420.8,3420.7,5.29630072]
["bitfinex","ETHUSD",1641507551024,1.4664611,3420.8,3420.7,22.40630072]
["bitfinex","ETHUSD",1641507551884,0.00511581,3420.8,3420.7,5.29630072]
["bitfinex","ETHUSD",1641507552686,1.4664611,3420.8,3420.7,3.63061]
["bitfinex","ETHUSD",1641507552886,1.4664611,3420.8,3420.7,20.74061]
["bitfinex","ETHUSD",1641507553486,0.00511581,3420.8,3420.7,20.74061]
["bitfinex","ETHUSD",1641507554285,0.00511581,3420.8,3420.7,3.63061]
["bitfinex","ETHUSD",1641507554488,0.00511581,3420.8,3420.7,6.78169742]
["bitfinex","ETHUSD",1641507554933,0.00511581,3420.8,3420.7,23.89169742]
["bitfinex","ETHUSD",1641507555330,0.00511581,3420.8,3420.7,3.63061]
["bitfinex","ETHUSD",1641507555730,0.00511581,3420.8,3420.7,20.74061]
["bitfinex","ETHUSD",1641507556332,0.00511581,3420.8,3420.7,3.63061]
["bitfinex","ETHUSD",1641507562187,0.00511581,3420.8,3420.7,20.74061]
["bitfinex","ETHUSD",1641507563428,0.00511581,3420.8,3420.7,3.63061]
["bitfinex","ETHUSD",1641507564829,0.00511581,3420.8,3420.7,20.74061]
["bitfinex","ETHUSD",1641507569183,0.00511581,3420.8,3420.7,22.43989674]
["bitfinex","ETHUSD",1641507570335,0.00511581,3420.8,3420.7,23.92545042]
["bitfinex","ETHUSD",1641507571028,1.43110056,3420.8,3420.7,22.43989674]
["bitfinex","ETHUSD",1641507571629,0.00511581,3420.8,3420.7,22.43989674]
["bitfinex","ETHUSD",1641507572429,1.43110056,3420.8,3420.7,22.43989674]
["bitfinex","ETHUSD",1641507572828,0.00511581,3420.8,3420.7,22.43989674]
["bitfinex","ETHUSD",1641507573028,0.00511581,3420.8,3420.7,23.92545042]
["bitfinex","ETHUSD",1641507574489,0.00511581,3420.8,3420.7,24.22545042]
["bitfinex","ETHUSD",1641507575993,0.00511581,3420.8,3420.7,23.92545042]
["bitfinex","ETHUSD",1641507576188,1.77152939,3421.0,3420.7,23.92545042]
["bitfinex","ETHUSD",1641507576390,1.77152939,3421.0,3420.7,24.65610042]
["bitfinex","ETHUSD",1641507576590,1.77152939,3421.0,3420.9,17.11]
["bitfinex","ETHUSD",1641507576989,1.77266624,3421.0,3420.9,17.11]
["bitfinex","ETHUSD",1641507578326,1.77266624,3421.0,3420.9,18.80928674]
["bitfinex","ETHUSD",1641507579025,1.77266624,3421.0,3420.9,20.27048674]
["bitfinex","ETHUSD",1641507580525,1.77266624,3421.0,3420.9,21.27048674]
["bitfinex","ETHUSD",1641507582382,0.00113685,3421.0,3420.9,21.27048674]
["bitfinex","ETHUSD",1641507582782,6.2,3421.3,3420.9,21.27048674]
["bitfinex","ETHUSD",1641507582983,6.2,3421.3,3421.1,17.11]
["bitfinex","ETHUSD",1641507583183,0.00113685,3421.2,3421.1,17.11]
["bitfinex","ETHUSD",1641507583785,0.00113685,3421.2,3421.1,18.80928674]
["bitfinex","ETHUSD",1641507584382,0.00113685,3421.2,3421.1,19.53988674]
["bitfinex","ETHUSD",1641507584583,0.00113685,3421.2,3421.1,2.42988674]
["bitfinex","ETHUSD",1641507584782,0.00113685,3421.2,3421.1,3.16048674]
["bitfinex","ETHUSD",1641507585431,0.00113685,3421.2,3421.1,2.42988674]
["bitfinex","ETHUSD",1641507586233,0.00113685,3421.2,3421.1,0.6806]
["bitfinex","ETHUSD",1641507593232,1.42145799,3421.2,3421.1,0.6806]
["bitfinex","ETHUSD",1641507596888,1.42145799,3421.2,3421.0,0.73071]
["bitfinex","ETHUSD",1641507597084,1.42145799,3421.2,3421.0,0.68071]
["bitfinex","ETHUSD",1641507597488,1.42145799,3421.2,3420.7,6.06063674]
["bitfinex","ETHUSD",1641507597686,0.74280084,3421.1,3420.7,4.59928674]
["bitfinex","ETHUSD",1641507597886,0.74280084,3421.1,3420.8,0.00113685]
["bitfinex","ETHUSD",1641507598488,0.3,3421.0,3420.8,0.00113685]
["bitfinex","ETHUSD",1641507598789,0.3,3421.0,3420.3,2.22809505]
["bitfinex","ETHUSD",1641507598790,0.70362064,3420.5,3420.0,2.01074774]
["bitfinex","ETHUSD",1641507598988,0.01225176,3420.1,3420.0,2.01074774]
["bitfinex","ETHUSD",1641507599187,0.01225176,3420.1,3419.2,3.68975458]
["bitfinex","ETHUSD",1641507599587,2.06025501,3420.0,3419.3,0.00852635]
["bitfinex","ETHUSD",1641507599789,0.73116,3419.7,3419.3,0.00852635]
["bitfinex","ETHUSD",1641507600444,0.3,3419.6,3419.3,0.00852635]
["bitfinex","ETHUSD",1641507600642,1.76241,3419.6,3418.8,0.01136847]
["bitfinex","ETHUSD",1641507600943,1.73388625,3419.2,3418.8,0.01136847]
["bitfinex","ETHUSD",1641507601540,3.19635625,3419.2,3418.8,0.01136847]
["bitfinex","ETHUSD",1641507601943,3.19635625,3419.2,3418.1,0.01534743]
["bitfinex","ETHUSD",1641507602141,3.19635625,3419.2,3418.2,0.73118]
["bitfinex","ETHUSD",1641507602340,1.64136316,3418.6,3418.2,0.73118]
["bitfinex","ETHUSD",1641507602540,1.64136316,3418.6,3418.5,1.11193788]
["bitfinex","ETHUSD",1641507603039,1.64136316,3418.6,3418.5,1.12501162]
["bitfinex","ETHUSD",1641507603441,1.64136316,3418.6,3418.5,0.01307374]
["bitfinex","ETHUSD",1641507603879,1.64136316,3418.6,3418.3,0.01421058]
["bitfinex","ETHUSD",1641507604082,1.64136316,3418.6,3418.2,0.01477901]
["bitfinex","ETHUSD",1641507605985,1.64136316,3418.6,3418.2,0.74596901]
["bitfinex","ETHUSD",1641507606383,1.64136316,3418.6,3418.3,0.01421058]
["bitfinex","ETHUSD",1641507607636,1.64136316,3418.6,3418.3,0.74536058]
["bitfinex","ETHUSD",1641507608034,1.64136316,3418.6,3418.4,0.01364216]
["bitfinex","ETHUSD",1641507608932,1.64136316,3418.6,3418.3,2.91421058]
["bitfinex","ETHUSD",1641507609132,1.64136316,3418.6,3418.4,0.01364216]
["bitfinex","ETHUSD",1641507609932,1.64136316,3418.6,3418.4,1.01431377]
["bitfinex","ETHUSD",1641507610334,1.64136316,3418.6,3418.5,0.01307374]
["bitfinex","ETHUSD",1641507613400,0.0047578,3419.1,3418.5,0.01307374]
["bitfinex","ETHUSD",1641507613602,0.0047578,3419.1,3418.5,2.12288406]
["bitfinex","ETHUSD",1641507613801,0.0047578,3419.1,3418.6,17.11]
["bitfinex","ETHUSD",1641507614000,0.0047578,3419.1,3418.8,17.11]
["bitfinex","ETHUSD",1641507614203,0.05716212,3419.6,3418.8,17.8137]
["bitfinex","ETHUSD",1641507614401,0.05716212,3419.6,3419.4,1.90843239]
["bitfinex","ETHUSD",1641507614601,5.06603992,3419.5,3419.4,2.50843239]
["bitfinex","ETHUSD",1641507614802,0.70362064,3420.5,3419.4,2.50843239]
["bitfinex","ETHUSD",1641507614803,0.70362064,3420.5,3419.6,17.11]
["bitfinex","ETHUSD",1641507615039,0.70362064,3420.5,3420.1,0.73069]
["bitfinex","ETHUSD",1641507615235,0.70362064,3420.5,3420.2,18.47878736]
["bitfinex","ETHUSD",1641507615437,0.70362064,3420.5,3420.2,18.4821979]
["bitfinex","ETHUSD",1641507615634,0.70362064,3420.5,3420.4,17.11]
["bitfinex","ETHUSD",1641507615935,0.70362064,3420.5,3420.4,18.06777369]
["bitfinex","ETHUSD",1641507616139,0.70362064,3420.5,3420.4,19.36777369]
["bitfinex","ETHUSD",1641507616336,6.90362064,3420.5,3420.4,19.36777369]
["bitfinex","ETHUSD",1641507616736,6.90362064,3420.5,3420.4,45.60724833]
["bitfinex","ETHUSD",1641507617242,2.20832064,3420.5,3420.4,45.60724833]
["bitfinex","ETHUSD",1641507617440,0.05731685,3421.7,3420.9,1.33385368]
["bitfinex","ETHUSD",1641507617640,0.05731685,3421.7,3421.1,17.11]
["bitfinex","ETHUSD",1641507617837,0.00284212,3421.5,3421.2,2.90836592]
["bitfinex","ETHUSD",1641507618036,0.05731685,3421.7,3421.4,17.11]
["bitfinex","ETHUSD",1641507618237,0.05731685,3421.7,3421.5,1.37232713]
["bitfinex","ETHUSD",1641507618438,0.05731685,3421.7,3421.5,3.10263713]
["bitfinex","ETHUSD",1641507618689,0.05731685,3421.7,3421.5,3.40263713]
["bitfinex","ETHUSD",1641507618892,0.05731685,3421.7,3421.6,17.11]
["bitfinex","ETHUSD",1641507619094,0.05731685,3421.7,3421.6,18.11]
["bitfinex","ETHUSD",1641507619390,0.00113684,3421.7,3421.6,18.11]
["bitfinex","ETHUSD",1641507620089,0.00113684,3421.7,3421.6,18.41]
["bitfinex","ETHUSD",1641507621191,0.00113684,3421.7,3421.6,18.96203085]
["bitfinex","ETHUSD",1641507623243,0.00113684,3421.7,3421.6,1.85203085]
["bitfinex","ETHUSD",1641507623444,0.00113684,3421.7,3421.6,4.08611824]
["bitfinex","ETHUSD",1641507624246,0.00113684,3421.7,3421.6,5.54891743]
["bitfinex","ETHUSD",1641507624945,0.00113684,3421.7,3421.6,22.65891743]
["bitfinex","ETHUSD",1641507625143,0.00113684,3421.7,3421.6,22.08683483]
["bitfinex","ETHUSD",1641507625944,0.00113684,3421.7,3421.6,20.42483004]
["bitfinex","ETHUSD",1641507626179,0.00113684,3421.7,3421.6,18.96203085]
["bitfinex","ETHUSD",1641507627779,0.00113684,3421.7,3421.6,1.85203085]
["bitfinex","ETHUSD",1641507628192,0.00113684,3421.7,3421.6,2.32483248]
["bitfinex","ETHUSD",1641507630640,0.00113684,3421.7,3421.6,19.73483248]
["bitfinex","ETHUSD",1641507630835,0.00113684,3421.7,3421.6,20.21743248]
["bitfinex","ETHUSD",1641507631658,0.00113684,3421.7,3421.6,3.10743248]
["bitfinex","ETHUSD",1641507632435,0.00113684,3421.7,3421.6,2.92483248]
["bitfinex","ETHUSD",1641507633036,0.00113684,3421.7,3421.6,20.03483248]
["bitfinex","ETHUSD",1641507634486,0.00113684,3421.7,3421.6,19.73483248]
["bitfinex","ETHUSD",1641507634990,0.00113684,3421.7,3421.6,20.03483248]
["bitfinex","ETHUSD",1641507635485,0.00113684,3421.7,3421.6,19.73483248]
["bitfinex","ETHUSD",1641507635686,0.00113684,3421.7,3421.6,20.03483248]
["bitfinex","ETHUSD",1641507636488,0.00113684,3421.7,3421.6,19.73483248]
["bitfinex","ETHUSD",1641507636690,0.00113684,3421.7,3421.6,18.43483248]
["bitfinex","ETHUSD",1641507637945,0.00113684,3421.7,3421.6,18.73483248]
["bitfinex","ETHUSD",1641507638338,0.00113684,3421.7,3421.6,19.73483248]
["bitfinex","ETHUSD",1641507639640,0.00113684,3421.7,3421.6,18.73483248]
["bitfinex","ETHUSD",1641507639839,0.00113684,3421.7,3421.6,19.73483248]
["bitfinex","ETHUSD",1641507640039,0.00113684,3421.7,3421.6,18.11]
["bitfinex","ETHUSD",1641507640240,0.00113684,3421.7,3421.6,14.73483248]
["bitfinex","ETHUSD",1641507640539,0.00113684,3421.7,3421.6,15.91079284]
["bitfinex","ETHUSD",1641507642198,0.00113684,3421.7,3421.6,16.21079284]
["bitfinex","ETHUSD",1641507642601,0.6919197,3422.2,3421.9,0.73024]
["bitfinex","ETHUSD",1641507642798,0.6919197,3422.2,3422.0,13.73483248]
["bitfinex","ETHUSD",1641507642998,0.0022737,3422.1,3422.0,13.73483248]
["bitfinex","ETHUSD",1641507643803,0.0022737,3422.1,3422.0,16.75987752]
["bitfinex","ETHUSD",1641507644000,6.20471859,3423.1,3422.5,0.73015]
["bitfinex","ETHUSD",1641507644201,6.20471859,3423.1,3422.7,1.40427106]
["bitfinex","ETHUSD",1641507644401,0.00511581,3423.0,3422.7,1.40427106]
["bitfinex","ETHUSD",1641507644936,0.00454738,3422.9,3422.8,15.99709648]
["bitfinex","ETHUSD",1641507645141,0.00454738,3422.9,3422.8,18.32720648]
["bitfinex","ETHUSD",1641507646134,0.00454738,3422.9,3422.8,19.05731648]
["bitfinex","ETHUSD",1641507647837,0.00454738,3422.9,3422.8,46.24955664]
["bitfinex","ETHUSD",1641507649092,6.8919197,3424.2,3422.8,46.28542766]
["bitfinex","ETHUSD",1641507649293,6.8919197,3424.2,3424.1,1.13171839]
["bitfinex","ETHUSD",1641507649493,6.8919197,3424.2,3424.1,1.86162839]
["bitfinex","ETHUSD",1641507649692,6.8919197,3424.2,3424.1,1.13171839]
["bitfinex","ETHUSD",1641507649892,6.8919197,3424.2,3424.1,3.04756513]
["bitfinex","ETHUSD",1641507650093,0.6919197,3424.2,3424.1,3.04756513]
["bitfinex","ETHUSD",1641507650293,0.6919197,3424.2,3423.9,1.45982]
["bitfinex","ETHUSD",1641507650294,0.6919197,3424.2,3423.8,13.73483248]
["bitfinex","ETHUSD",1641507650692,0.00682109,3424.1,3423.8,13.73483248]
["bitfinex","ETHUSD",1641507651096,0.00625266,3424.0,3423.8,14.46482248]
["bitfinex","ETHUSD",1641507651296,0.00625266,3424.0,3423.8,19.33034063]
["bitfinex","ETHUSD",1641507651498,0.6919197,3424.2,3423.9,1.99827661]
["bitfinex","ETHUSD",1641507651696,0.6919197,3424.2,3423.9,15.73310909]
["bitfinex","ETHUSD",1641507652295,0.00682109,3424.1,3423.9,15.73310909]
["bitfinex","ETHUSD",1641507652549,0.00682109,3424.1,3423.9,13.73483248]
["bitfinex","ETHUSD",1641507652846,0.00625266,3424.0,3423.9,14.46476248]
["bitfinex","ETHUSD",1641507653746,0.00625266,3424.0,3423.9,16.69742928]
["bitfinex","ETHUSD",1641507653947,0.00625266,3424.0,3423.9,18.42735928]
["bitfinex","ETHUSD",1641507654948,0.00625266,3424.0,3423.9,18.72735928]
["bitfinex","ETHUSD",1641507657290,0.00625266,3424.0,3423.9,18.42735928]
["bitfinex","ETHUSD",1641507657885,0.00625266,3424.0,3423.9,18.72735928]
["bitfinex","ETHUSD",1641507658790,0.00625266,3424.0,3423.9,18.42735928]
["bitfinex","ETHUSD",1641507659092,0.00625266,3424.0,3423.9,18.12735928]
["bitfinex","ETHUSD",1641507660269,0.00625266,3424.0,3423.9,18.42735928]
["bitfinex","ETHUSD",1641507660561,0.00625266,3424.0,3423.9,18.72735928]
["bitfinex","ETHUSD",1641507663693,0.00625266,3424.0,3423.9,17.12735928]
["bitfinex","ETHUSD",1641507663894,0.00625266,3424.0,3423.9,17.42735928]
["bitfinex","ETHUSD",1641507665295,0.00625266,3424.0,3423.9,18.42735928]
["bitfinex","ETHUSD",1641507665495,0.00625266,3424.0,3423.9,17.42735928]
["bitfinex","ETHUSD",1641507666495,0.00625266,3424.0,3423.9,15.49469248]
["bitfinex","ETHUSD",1641507669346,0.00625266,3424.0,3423.9,15.19469248]
["bitfinex","ETHUSD",1641507671295,0.00625266,3424.0,3423.9,16.95851606]
["bitfinex","ETHUSD",1641507671500,0.00625266,3424.0,3423.9,17.25851606]
["bitfinex","ETHUSD",1641507671694,0.00625266,3424.0,3423.9,16.95851606]
["bitfinex","ETHUSD",1641507672098,0.00625266,3424.0,3423.9,17.95851606]
["bitfinex","ETHUSD",1641507672696,0.00625266,3424.0,3423.9,18.25851606]
["bitfinex","ETHUSD",1641507673296,0.00625266,3424.0,3423.9,18.55851606]
["bitfinex","ETHUSD",1641507674949,0.00625266,3424.0,3423.9,20.784556]
["bitfinex","ETHUSD",1641507675748,0.00625266,3424.0,3423.9,18.55851606]
["bitfinex","ETHUSD",1641507677350,0.00625266,3424.0,3423.9,18.25851606]
["bitfinex","ETHUSD",1641507677852,0.00625266,3424.0,3423.9,17.25851606]
["bitfinex","ETHUSD",1641507678052,0.00625266,3424.0,3423.9,18.25851606]
["bitfinex","ETHUSD",1641507678699,0.00625266,3424.0,3423.9,16.95851606]
["bitfinex","ETHUSD",1641507679303,0.00625266,3424.0,3423.9,19.18461018]
["bitfinex","ETHUSD",1641507680103,0.00625266,3424.0,3423.9,5.4497777]
["bitfinex","ETHUSD",1641507680502,0.00625266,3424.0,3423.9,0.1104177]
["bitfinex","ETHUSD",1641507680802,0.01850925,3424.0,3423.8,2.9]
["bitfinex","ETHUSD",1641507681000,0.01850925,3424.0,3423.3,0.73014]
["bitfinex","ETHUSD",1641507681200,1.75643576,3423.9,3423.3,0.73014]
["bitfinex","ETHUSD",1641507681606,0.00511582,3423.8,3423.0,2.19514831]
["bitfinex","ETHUSD",1641507682101,0.00454739,3423.7,3423.0,0.73491831]
["bitfinex","ETHUSD",1641507682543,0.00397897,3423.6,3423.0,0.73491831]
["bitfinex","ETHUSD",1641507682947,0.00341055,3423.5,3423.0,0.73491831]
["bitfinex","ETHUSD",1641507683344,0.00284212,3423.4,3423.0,0.7302]
["bitfinex","ETHUSD",1641507683756,0.0022737,3423.3,3423.0,0.7302]
["bitfinex","ETHUSD",1641507684146,0.00170528,3423.2,3423.0,0.7302]
["bitfinex","ETHUSD",1641507684547,0.00113685,3423.1,3423.0,0.7302]
["bitfinex","ETHUSD",1641507690643,1.5513699,3423.1,3423.0,0.7302]
["bitfinex","ETHUSD",1641507692746,2.19571333,3423.1,3422.7,2.22685015]
["bitfinex","ETHUSD",1641507692950,2.19571333,3423.1,3423.0,2.9]
["bitfinex","ETHUSD",1641507693146,0.00113685,3423.1,3423.0,2.9]
["bitfinex","ETHUSD",1641507696711,2.17482429,3423.1,3423.0,2.9]
["bitfinex","ETHUSD",1641507697312,2.50082394,3423.1,3423.0,2.9]
["bitfinex","ETHUSD",1641507697553,0.30113685,3423.1,3423.0,2.9]
["bitfinex","ETHUSD",1641507697954,0.00113685,3423.1,3423.0,2.9]
["bitfinex","ETHUSD",1641507702900,3.76019343,3423.2,3423.0,2.9]
["bitfinex","ETHUSD",1641507703101,3.74765087,3423.2,3423.0,2.9]
["bitfinex","ETHUSD",1641507703801,3.44765087,3423.2,3423.0,2.9]
["bitfinex","ETHUSD",1641507704200,3.74765087,3423.2,3423.0,2.9]
["bitfinex","ETHUSD",1641507704400,2.65985561,3423.2,3423.0,2.9]
["bitfinex","ETHUSD",1641507705052,2.35985561,3423.2,3423.0,2.9]
["bitfinex","ETHUSD",1641507705254,1.08779526,3423.3,3423.0,2.9]
["bitfinex","ETHUSD",1641507705653,1.08779526,3423.3,3423.0,20.74014]
["bitfinex","ETHUSD",1641507705855,1.08779526,3423.3,3423.0,3.63014]
["bitfinex","ETHUSD",1641507706252,1.08779526,3423.3,3423.1,3.34821454]
["bitfinex","ETHUSD",1641507706454,1.42756076,3423.6,3423.2,2.13662346]
["bitfinex","ETHUSD",1641507706455,1.08779526,3423.6,3423.2,2.13662346]
["bitfinex","ETHUSD",1641507706861,0.0022737,3423.5,3423.3,17.11]
["bitfinex","ETHUSD",1641507707054,0.0022737,3423.5,3423.4,19.24713868]
["bitfinex","ETHUSD",1641507707255,1.08779526,3423.6,3423.4,17.11]
["bitfinex","ETHUSD",1641507707657,1.77971496,3424.2,3423.5,1.45993]
["bitfinex","ETHUSD",1641507707857,1.77971496,3424.2,3424.1,1.83144243]
["bitfinex","ETHUSD",1641507708998,2.25614207,3424.2,3424.1,1.83144243]
["bitfinex","ETHUSD",1641507710202,2.25614207,3424.2,3424.1,21.36584466]
["bitfinex","ETHUSD",1641507710402,2.25614207,3424.2,3424.1,23.47504466]
["bitfinex","ETHUSD",1641507710603,4.207e-05,3424.2,3424.1,23.47504466]
["bitfinex","ETHUSD",1641507711206,1.08779526,3424.6,3424.1,23.47504466]
["bitfinex","ETHUSD",1641507711403,9.526e-05,3425.0,3424.4,0.72969]
["bitfinex","ETHUSD",1641507711603,9.526e-05,3425.0,3424.5,19.89906752]
["bitfinex","ETHUSD",1641507711803,9.526e-05,3425.0,3424.6,0.13819997]
["bitfinex","ETHUSD",1641507712002,9.526e-05,3425.0,3424.9,1.20991813]
["bitfinex","ETHUSD",1641507712205,9.526e-05,3425.0,3424.9,21.20063281]
["bitfinex","ETHUSD",1641507712483,0.01089531,3425.0,3424.9,24.41569763]
["bitfinex","ETHUSD",1641507712670,0.01080005,3425.0,3424.9,24.41569763]
["bitfinex","ETHUSD",1641507712869,0.01080005,3425.0,3424.9,25.93876557]
["bitfinex","ETHUSD",1641507713068,0.01080005,3425.0,3424.9,25.89953948]
["bitfinex","ETHUSD",1641507714068,0.01080005,3425.0,3424.9,26.02353418]
["bitfinex","ETHUSD",1641507714269,0.01080005,3425.0,3424.9,53.03948548]
["bitfinex","ETHUSD",1641507715174,0.01080005,3425.0,3424.9,50.81263533]
["bitfinex","ETHUSD",1641507715370,0.01080005,3425.0,3424.9,53.17710331]
["bitfinex","ETHUSD",1641507715772,6.20475196,3425.7,3425.4,17.11]
["bitfinex","ETHUSD",1641507715973,6.20475196,3425.7,3425.5,3.02317573]
["bitfinex","ETHUSD",1641507716208,6.20475196,3425.7,3425.6,17.10658946]
["bitfinex","ETHUSD",1641507717010,0.00475196,3425.7,3425.6,17.10658946]
["bitfinex","ETHUSD",1641507717212,2.11948046,3426.3,3425.6,17.10658946]
["bitfinex","ETHUSD",1641507717417,0.6919197,3426.3,3426.2,2.87824035]
["bitfinex","ETHUSD",1641507722357,0.6919197,3426.3,3426.2,5.77824035]
["bitfinex","ETHUSD",1641507723157,1.79818545,3426.3,3426.2,5.77824035]
["bitfinex","ETHUSD",1641507723556,1.79987565,3426.3,3426.2,5.77824035]
["bitfinex","ETHUSD",1641507723812,0.694455,3426.3,3426.2,5.77824035]
["bitfinex","ETHUSD",1641507724613,0.694455,3426.3,3426.2,4.76708058]
["bitfinex","ETHUSD",1641507726116,0.694455,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507727118,0.694455,3426.3,3426.2,4.29443002]
["bitfinex","ETHUSD",1641507730354,0.694455,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507739105,2.07645835,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507742108,2.02645835,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507745561,2.02561325,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507749211,2.31011325,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507761703,2.3092432,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507774552,0.9281099,3426.3,3426.2,2.9]
["bitfinex","ETHUSD",1641507775153,0.9407659,3426.3,3425.9,3.22313455]
["bitfinex","ETHUSD",1641507775353,1.2407659,3426.3,3425.9,3.22313455]
["bitfinex","ETHUSD",1641507775552,0.00341054,3426.2,3425.3,2.37028369]
["bitfinex","ETHUSD",1641507775952,0.72983,3425.9,3425.3,2.37028369]
["bitfinex","ETHUSD",1641507776414,0.01248402,3425.5,3424.8,3.68975458]
["bitfinex","ETHUSD",1641507776617,0.01248402,3425.5,3423.9,3.68975458]
["bitfinex","ETHUSD",1641507776814,0.01248402,3425.5,3424.9,0.00284212]
["bitfinex","ETHUSD",1641507777012,0.79035277,3425.5,3424.9,0.00284212]
["bitfinex","ETHUSD",1641507777214,0.77786875,3425.3,3424.0,0.00795793]
["bitfinex","ETHUSD",1641507777414,0.77786875,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641507778714,0.77786875,3424.1,3423.9,0.73847635]
["bitfinex","ETHUSD",1641507779115,0.77786875,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641507779717,1.06236875,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641507781664,0.2845,3424.1,3424.0,17.11795793]
["bitfinex","ETHUSD",1641507782464,0.2845,3424.1,3424.0,0.00795793]
["bitfinex","ETHUSD",1641507782665,0.2845,3424.1,3424.0,17.11795793]
["bitfinex","ETHUSD",1641507783164,0.2845,3424.1,3424.0,20.01795793]
["bitfinex","ETHUSD",1641507783364,1.97960892,3425.0,3424.0,20.01795793]
["bitfinex","ETHUSD",1641507783565,0.2845,3425.1,3424.8,1.05432774]
["bitfinex","ETHUSD",1641507783809,0.2845,3425.1,3424.8,1.78411774]
["bitfinex","ETHUSD",1641507785909,0.2845,3425.1,3424.9,0.72975]
["bitfinex","ETHUSD",1641507786109,0.0022737,3425.8,3425.0,20.07769844]
["bitfinex","ETHUSD",1641507786313,0.0022737,3425.8,3425.2,0.72948]
["bitfinex","ETHUSD",1641507786610,1.46752343,3426.2,3425.5,17.11]
["bitfinex","ETHUSD",1641507786611,0.00170527,3425.7,3425.5,17.11]
["bitfinex","ETHUSD",1641507787010,0.00113685,3425.6,3425.5,18.56905]
["bitfinex","ETHUSD",1641507788460,0.00113685,3425.6,3425.5,19.29861]
["bitfinex","ETHUSD",1641507788662,0.00113685,3425.6,3425.5,2.48861]
["bitfinex","ETHUSD",1641507788864,0.00113685,3425.6,3425.5,4.67197885]
["bitfinex","ETHUSD",1641507789260,0.00113685,3425.6,3425.5,4.74863914]
["bitfinex","ETHUSD",1641507789663,0.00113685,3425.6,3425.5,2.48861]
["bitfinex","ETHUSD",1641507790461,0.00113685,3425.6,3425.5,4.66727187]
["bitfinex","ETHUSD",1641507793313,0.00113685,3425.6,3425.5,7.56727187]
["bitfinex","ETHUSD",1641507796059,0.00113685,3425.6,3425.5,24.67727187]
["bitfinex","ETHUSD",1641507797463,0.00113685,3425.6,3425.5,26.89318716]
["bitfinex","ETHUSD",1641507798706,0.00033685,3425.6,3425.5,26.89318716]
["bitfinex","ETHUSD",1641507799109,0.00033685,3425.6,3425.5,28.69743009]
["bitfinex","ETHUSD",1641507799805,0.00033685,3425.6,3425.5,26.4815148]
["bitfinex","ETHUSD",1641507802665,0.00033685,3425.6,3425.5,9.0715148]
["bitfinex","ETHUSD",1641507802867,0.00033685,3425.6,3425.5,4.70424293]
["bitfinex","ETHUSD",1641507803166,0.00033685,3425.6,3425.5,5.83153155]
["bitfinex","ETHUSD",1641507804366,0.00033685,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507816018,2.17314248,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507816420,2.47314248,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507816819,3.47314248,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507817457,3.42280563,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507817662,4.52907138,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507819765,3.42280563,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507822513,2.91997056,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507823014,2.84711328,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507824214,3.14711328,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507825464,1.3,3425.6,3425.5,2.9]
["bitfinex","ETHUSD",1641507825869,2.22838486,3425.7,3425.5,2.9]
["bitfinex","ETHUSD",1641507835163,0.7298,3425.9,3425.5,2.9]
["bitfinex","ETHUSD",1641507835368,0.72975,3426.2,3425.5,4.15036926]
["bitfinex","ETHUSD",1641507835566,0.0014737,3425.8,3425.5,4.15036926]
["bitfinex","ETHUSD",1641507835966,0.00090527,3425.7,3425.5,4.15036926]
["bitfinex","ETHUSD",1641507836235,0.00374739,3426.2,3425.5,4.15036926]
["bitfinex","ETHUSD",1641507836433,0.00374739,3426.2,3425.5,4.88003926]
["bitfinex","ETHUSD",1641507836633,0.00317897,3426.1,3425.5,4.88003926]
["bitfinex","ETHUSD",1641507837036,0.00261054,3426.0,3425.5,4.88003926]
["bitfinex","ETHUSD",1641507837433,0.00204212,3425.9,3425.6,0.72961]
["bitfinex","ETHUSD",1641507837734,0.00374739,3426.2,3425.7,0.7296]
["bitfinex","ETHUSD",1641507838133,0.00317897,3426.1,3425.7,0.7296]
["bitfinex","ETHUSD",1641507838434,0.00261054,3426.0,3425.7,0.7296]
["bitfinex","ETHUSD",1641507838833,0.00204212,3425.9,3425.7,0.7296]
["bitfinex","ETHUSD",1641507839236,0.00374739,3426.2,3425.7,0.7296]
["bitfinex","ETHUSD",1641507839533,0.00317897,3426.1,3425.7,1.45919]
["bitfinex","ETHUSD",1641507839957,0.00261054,3426.0,3425.7,1.45919]
["bitfinex","ETHUSD",1641507840357,0.6436099,3426.3,3425.7,1.45919]
["bitfinex","ETHUSD",1641507840358,0.00204212,3425.9,3425.7,1.45919]
["bitfinex","ETHUSD",1641507840759,0.00374739,3426.2,3425.7,1.45919]
["bitfinex","ETHUSD",1641507841160,0.00317897,3426.1,3425.7,1.45919]
["bitfinex","ETHUSD",1641507841363,0.00317897,3426.1,3425.8,0.7296]
["bitfinex","ETHUSD",1641507841561,0.00261054,3426.0,3425.8,0.7296]
["bitfinex","ETHUSD",1641507841959,0.00204212,3425.9,3425.8,0.7296]
["bitfinex","ETHUSD",1641507844017,0.00204212,3425.9,3425.8,2.8916697]
["bitfinex","ETHUSD",1641507844415,0.00204212,3425.9,3425.8,17.87524232]
["bitfinex","ETHUSD",1641507844617,0.00204212,3425.9,3425.8,18.17524232]
["bitfinex","ETHUSD",1641507844818,0.43358577,3426.2,3425.9,0.03696616]
["bitfinex","ETHUSD",1641507845016,1.10626575,3426.6,3426.0,17.5839554]
["bitfinex","ETHUSD",1641507845215,1.46277158,3426.9,3426.2,0.76416266]
["bitfinex","ETHUSD",1641507845418,1.46277158,3426.9,3426.3,0.03063021]
["bitfinex","ETHUSD",1641507845616,0.00511581,3426.8,3426.3,0.33063021]
["bitfinex","ETHUSD",1641507845821,0.00511581,3426.8,3426.5,0.72925]
["bitfinex","ETHUSD",1641507846016,0.00454739,3426.7,3426.6,0.3]
["bitfinex","ETHUSD",1641507846219,0.00454739,3426.7,3426.6,3.36715883]
["bitfinex","ETHUSD",1641507846417,0.00454739,3426.7,3426.6,22.99921988]
["bitfinex","ETHUSD",1641507846617,0.00454739,3426.7,3426.6,22.95960533]
["bitfinex","ETHUSD",1641507847771,0.00454739,3426.7,3426.6,26.30312665]
["bitfinex","ETHUSD",1641507847970,6.2,3427.3,3426.7,17.11]
["bitfinex","ETHUSD",1641507848172,6.2,3427.3,3427.1,2.1874593]
["bitfinex","ETHUSD",1641507848377,6.2,3427.3,3427.2,19.36045522]
["bitfinex","ETHUSD",1641507848871,6.20341054,3427.3,3427.2,19.36045522]
["bitfinex","ETHUSD",1641507849070,6.213666,3427.3,3427.2,19.36045522]
["bitfinex","ETHUSD",1641507849270,6.21879373,3427.3,3427.2,19.36045522]
["bitfinex","ETHUSD",1641507849875,6.21879373,3427.3,3427.2,2.25045522]
["bitfinex","ETHUSD",1641507850073,6.21879373,3427.3,3427.2,3.37774384]
["bitfinex","ETHUSD",1641507850472,6.21879373,3427.3,3427.2,20.48774384]
["bitfinex","ETHUSD",1641507850874,0.01879373,3427.3,3427.2,20.48774384]
["bitfinex","ETHUSD",1641507851072,0.01879373,3427.3,3427.2,19.36045522]
["bitfinex","ETHUSD",1641507851923,0.01879373,3427.3,3427.2,20.48774384]
["bitfinex","ETHUSD",1641507852724,9.33318209,3429.9,3427.2,20.48774384]
["bitfinex","ETHUSD",1641507852928,6.8769583,3430.4,3430.2,13.61651142]
["bitfinex","ETHUSD",1641507853930,6.8769583,3430.4,3430.3,2.2125276]
["bitfinex","ETHUSD",1641507854130,0.6919197,3430.4,3430.3,2.2125276]
["bitfinex","ETHUSD",1641507854327,0.70954082,3430.4,3430.2,11.87634835]
["bitfinex","ETHUSD",1641507854529,0.70954082,3430.4,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507854727,0.0170527,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507855369,0.08824009,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507858072,2.43589107,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507858274,2.46515689,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507858474,3.76515689,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507859118,1.38824009,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507859514,0.38824009,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507859913,0.39478823,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507863168,2.61795222,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507863572,3.61795222,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507864073,0.09478823,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507864275,0.39478823,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507864472,0.09478823,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507864670,0.39478823,3430.3,3430.2,10.78681751]
["bitfinex","ETHUSD",1641507864871,0.39478823,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507865370,0.02360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507866640,2.33725109,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507866837,0.02360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507867035,1.02360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507867240,0.02360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507867435,0.32360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507867837,0.62360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507868036,0.32360084,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507869038,2.6260176,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507869437,3.6260176,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507870285,3.7495282,3430.3,3430.2,13.68681751]
["bitfinex","ETHUSD",1641507870682,3.7495282,3430.3,3429.8,0.0047575]
["bitfinex","ETHUSD",1641507870683,5.07723315,3430.2,3429.8,0.0047575]
["bitfinex","ETHUSD",1641507870886,3.48946672,3430.1,3429.8,0.0047575]
["bitfinex","ETHUSD",1641507871082,1.0,3430.0,3429.4,4.23147672]
["bitfinex","ETHUSD",1641507871284,2.47551546,3429.9,3429.4,4.23147672]
["bitfinex","ETHUSD",1641507871484,2.79029447,3429.9,3429.4,4.23147672]
["bitfinex","ETHUSD",1641507871682,1.01421058,3429.8,3429.4,4.23147672]
["bitfinex","ETHUSD",1641507871886,2.43273103,3429.7,3429.1,1.48016237]
["bitfinex","ETHUSD",1641507872085,0.72915,3429.5,3429.1,1.48016237]
["bitfinex","ETHUSD",1641507872484,0.01193689,3429.4,3429.1,1.48016237]
["bitfinex","ETHUSD",1641507872882,0.01136847,3429.3,3429.1,1.48016237]
["bitfinex","ETHUSD",1641507873085,0.74050847,3429.3,3429.0,1.48016237]
["bitfinex","ETHUSD",1641507873284,1.97717306,3429.1,3429.0,1.48016237]
["bitfinex","ETHUSD",1641507873719,1.98740468,3429.1,3428.8,3.27078507]
["bitfinex","ETHUSD",1641507873918,1.98740468,3429.1,3428.8,2.22180775]
["bitfinex","ETHUSD",1641507874117,0.0096632,3429.0,3428.8,2.22180775]
["bitfinex","ETHUSD",1641507874520,0.00909477,3428.9,3428.8,2.22180775]
["bitfinex","ETHUSD",1641507874919,0.00909477,3428.9,3428.8,2.9]
["bitfinex","ETHUSD",1641507875921,0.00909477,3428.9,3428.7,1.23936537]
["bitfinex","ETHUSD",1641507876318,0.00852635,3428.8,3428.7,1.23936537]
["bitfinex","ETHUSD",1641507880178,0.00852635,3428.8,3428.2,7.53074056]
["bitfinex","ETHUSD",1641507880479,0.00795793,3428.7,3428.4,2.00218613]
["bitfinex","ETHUSD",1641507880879,0.0073895,3428.6,3428.4,2.00218613]
["bitfinex","ETHUSD",1641507881323,0.00682108,3428.5,3428.4,2.00218613]
["bitfinex","ETHUSD",1641507881522,0.00608024,3428.8,3428.4,3.24885453]
["bitfinex","ETHUSD",1641507881921,0.00113685,3428.7,3428.4,3.24885453]
["bitfinex","ETHUSD",1641507884324,0.00113685,3428.7,3428.4,5.74885453]
["bitfinex","ETHUSD",1641507884727,0.00113685,3428.7,3428.4,7.20700233]
["bitfinex","ETHUSD",1641507885470,0.00113685,3428.7,3428.4,9.42544979]
["bitfinex","ETHUSD",1641507886070,0.00113685,3428.7,3428.4,10.15449979]
["bitfinex","ETHUSD",1641507887172,0.00113685,3428.7,3428.5,2.21844746]
["bitfinex","ETHUSD",1641507888274,0.00113685,3428.7,3428.6,0.72903]
["bitfinex","ETHUSD",1641507891640,0.00113685,3428.7,3428.6,2.94747746]
["bitfinex","ETHUSD",1641507891935,0.0038464,3428.7,3428.6,2.94747746]
["bitfinex","ETHUSD",1641507892789,2.05455456,3429.4,3429.1,1.34072581]
["bitfinex","ETHUSD",1641507893186,0.00341054,3429.3,3429.1,1.34072581]
["bitfinex","ETHUSD",1641507893587,0.00284211,3429.2,3429.1,1.34072581]
["bitfinex","ETHUSD",1641507895490,0.00284211,3429.2,3429.1,3.84072581]
["bitfinex","ETHUSD",1641507897632,0.00284211,3429.2,3429.1,4.56966581]
["bitfinex","ETHUSD",1641507902600,0.00644971,3429.2,3429.1,4.56966581]
["bitfinex","ETHUSD",1641507904828,0.00644971,3429.2,3429.1,3.84072581]
["bitfinex","ETHUSD",1641507905029,0.00644971,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507906233,0.73560971,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507907132,0.85912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507908086,1.15912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507908685,0.85912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507910087,1.15912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507910291,3.26486787,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507910489,2.15912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507910686,1.15912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507910890,1.45912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507911247,1.15912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507911431,1.45912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507914837,1.15912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507918838,0.85912331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507920138,0.12996331,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507923897,0.1271212,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507933086,0.0036076,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507936232,0.22570917,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507937877,0.0036076,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507940481,0.22569207,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507942539,0.0036076,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507943341,0.72907,3429.6,3429.2,1.99299738]
["bitfinex","ETHUSD",1641507943739,0.00454738,3429.5,3429.2,1.99299738]
["bitfinex","ETHUSD",1641507944238,0.00397896,3429.4,3429.2,1.99299738]
["bitfinex","ETHUSD",1641507944638,0.00341054,3429.3,3429.2,1.99299738]
["bitfinex","ETHUSD",1641507945892,0.00341054,3429.3,3429.1,2.5]
["bitfinex","ETHUSD",1641507946292,0.00284211,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507947091,0.00284211,3429.2,3429.1,4.47795129]
["bitfinex","ETHUSD",1641507948293,0.00284211,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507949429,0.00424507,3429.2,3429.1,2.5]
["bitfinex","ETHUSD",1641507950432,0.00424507,3429.2,3429.1,4.55659215]
["bitfinex","ETHUSD",1641507970484,0.00424507,3429.2,3429.1,6.77503961]
["bitfinex","ETHUSD",1641507971349,0.00424507,3429.2,3429.1,4.55659215]
["bitfinex","ETHUSD",1641507974649,0.00424507,3429.2,3429.1,6.03216969]
["bitfinex","ETHUSD",1641507975485,0.00424507,3429.2,3429.1,4.55659215]
["bitfinex","ETHUSD",1641507976684,0.00140296,3429.2,3429.1,4.55659215]
["bitfinex","ETHUSD",1641507981937,0.00140296,3429.2,3429.1,1.36178734]
["bitfinex","ETHUSD",1641507982140,0.44147759,3428.6,3428.0,1.45812]
["bitfinex","ETHUSD",1641507982340,0.01293942,3428.3,3428.0,3.70554056]
["bitfinex","ETHUSD",1641507982586,0.01293942,3428.3,3428.1,0.00341055]
["bitfinex","ETHUSD",1641507982783,1.88509531,3428.2,3428.1,0.00341055]
["bitfinex","ETHUSD",1641507982983,2.63399531,3428.2,3428.1,0.00341055]
["bitfinex","ETHUSD",1641507983183,4.23399531,3428.2,3428.1,0.00341055]
["bitfinex","ETHUSD",1641507983382,1.45912,3427.9,3427.4,4.94053005]
["bitfinex","ETHUSD",1641507983584,1.45912,3427.9,3426.4,6.2]
["bitfinex","ETHUSD",1641507983585,2.05912,3427.9,3426.4,6.2]
["bitfinex","ETHUSD",1641507983787,2.78871,3427.9,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507984184,2.83102317,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507984588,3.13102317,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507984791,1.02956,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507984985,0.3,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507985186,2.3819743,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507985385,2.0,3427.6,3427.5,0.00341054]
["bitfinex","ETHUSD",1641507985586,4.40619109,3427.6,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507985787,4.39019747,3427.6,3427.5,2.5]
["bitfinex","ETHUSD",1641507985987,4.57751774,3427.6,3427.5,2.5]
["bitfinex","ETHUSD",1641507986239,7.25198255,3427.6,3427.5,2.5]
["bitfinex","ETHUSD",1641507986444,7.97745923,3427.6,3427.5,2.5]
["bitfinex","ETHUSD",1641507986841,7.99046246,3427.6,3427.5,2.5]
["bitfinex","ETHUSD",1641507987041,7.99046246,3427.6,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507987842,9.10178127,3427.6,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507988045,6.71836655,3427.6,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507988245,9.10527332,3427.6,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507988642,1.11131881,3427.4,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507988845,3.75135548,3427.4,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507989243,1.37243131,3427.4,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507989646,1.69318385,3427.3,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507989846,1.69318385,3427.3,3426.9,2.02132204]
["bitfinex","ETHUSD",1641507990112,1.69318385,3427.3,3427.0,0.00625265]
["bitfinex","ETHUSD",1641507990413,2.92998732,3427.3,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507990608,0.2611125,3427.4,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507990807,2.33056879,3427.3,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507991214,4.41656604,3427.5,3426.5,0.00909477]
["bitfinex","ETHUSD",1641507991411,4.41656604,3427.5,3426.7,1.9603212]
["bitfinex","ETHUSD",1641507991613,1.69318385,3427.3,3426.7,1.9603212]
["bitfinex","ETHUSD",1641507991809,0.3,3427.2,3426.8,0.0073895]
["bitfinex","ETHUSD",1641507992010,0.3,3427.2,3426.8,1.03737926]
["bitfinex","ETHUSD",1641507992408,0.3,3427.2,3426.9,0.00682108]
["bitfinex","ETHUSD",1641507993010,0.58186504,3427.4,3426.9,2.36253264]
["bitfinex","ETHUSD",1641507993210,2.0,3427.6,3427.2,0.01223466]
["bitfinex","ETHUSD",1641507993611,2.0,3427.6,3427.3,0.00454738]
["bitfinex","ETHUSD",1641507993864,2.0,3427.6,3427.4,1.13987187]
["bitfinex","ETHUSD",1641507994064,2.0,3427.6,3427.5,2.09721229]
["bitfinex","ETHUSD",1641507994272,2.0,3427.6,3427.4,1.13987187]
["bitfinex","ETHUSD",1641507995165,2.0,3427.6,3427.4,3.40874625]
["bitfinex","ETHUSD",1641507995365,2.0,3427.6,3427.4,3.4167707]
["bitfinex","ETHUSD",1641507995567,2.0,3427.6,3427.5,4.61026106]
["bitfinex","ETHUSD",1641507996573,2.0,3427.6,3427.5,6.78472711]
["bitfinex","ETHUSD",1641507997170,2.0,3427.6,3427.5,4.56026106]
["bitfinex","ETHUSD",1641507997370,2.0,3427.6,3427.5,4.51026106]
["bitfinex","ETHUSD",1641507997819,2.0,3427.6,3427.5,21.62026106]
["bitfinex","ETHUSD",1641507998019,2.0,3427.6,3427.5,22.92026106]
["bitfinex","ETHUSD",1641507998221,0.00470174,3428.3,3427.5,22.99144845]
["bitfinex","ETHUSD",1641507998420,0.00470174,3428.3,3427.9,17.11]
["bitfinex","ETHUSD",1641507998621,0.00470174,3428.3,3428.0,1.05856485]
["bitfinex","ETHUSD",1641507998821,0.00470174,3428.3,3428.2,0.01285114]
["bitfinex","ETHUSD",1641507999220,0.00113685,3428.3,3428.2,0.01285114]
["bitfinex","ETHUSD",1641508000021,0.00113685,3428.3,3428.2,19.28385888]
["bitfinex","ETHUSD",1641508000421,0.00470164,3428.5,3428.2,19.28385888]
["bitfinex","ETHUSD",1641508000621,0.00470164,3428.5,3428.3,19.65726851]
["bitfinex","ETHUSD",1641508000819,0.00470164,3428.5,3428.4,2.69511781]
["bitfinex","ETHUSD",1641508001243,0.00113685,3428.5,3428.4,2.69511781]
["bitfinex","ETHUSD",1641508001537,0.00113685,3428.5,3428.4,5.27638078]
["bitfinex","ETHUSD",1641508002039,0.00113685,3428.5,3428.4,22.38638078]
["bitfinex","ETHUSD",1641508002238,0.44147759,3428.6,3428.4,52.95178931]
["bitfinex","ETHUSD",1641508002437,0.44147759,3428.6,3428.5,19.79017907]
["bitfinex","ETHUSD",1641508002836,0.44147759,3428.6,3428.5,20.79017907]
["bitfinex","ETHUSD",1641508003036,2.80487939,3428.8,3428.5,20.79017907]
["bitfinex","ETHUSD",1641508003237,2.80487939,3428.8,3428.6,18.56756]
["bitfinex","ETHUSD",1641508003436,2.80487939,3428.8,3428.7,2.61140919]
["bitfinex","ETHUSD",1641508003641,2.80487939,3428.8,3428.7,4.06897919]
["bitfinex","ETHUSD",1641508003839,2.80658466,3428.8,3428.7,4.06897919]
["bitfinex","ETHUSD",1641508004340,2.80658466,3428.8,3428.7,24.30161262]
["bitfinex","ETHUSD",1641508005589,2.80658466,3428.8,3428.7,7.19161262]
["bitfinex","ETHUSD",1641508006290,2.80658466,3428.8,3428.7,24.30161262]
["bitfinex","ETHUSD",1641508006692,2.80658466,3428.8,3428.7,25.66915933]
["bitfinex","ETHUSD",1641508007490,2.80658466,3428.8,3428.7,23.44920965]
["bitfinex","ETHUSD",1641508007890,2.80658466,3428.8,3428.7,25.30161262]
["bitfinex","ETHUSD",1641508007891,2.52025888,3428.8,3428.7,25.30161262]
["bitfinex","ETHUSD",1641508008293,2.52025888,3428.8,3428.7,24.30161262]
["bitfinex","ETHUSD",1641508008496,0.00464764,3429.4,3428.7,24.30161262]
["bitfinex","ETHUSD",1641508008737,0.00464764,3429.4,3429.0,0.728758]
["bitfinex","ETHUSD",1641508008945,0.00284212,3429.3,3429.2,1.77192993]
["bitfinex","ETHUSD",1641508009338,0.00284212,3429.3,3429.2,4.19092664]
["bitfinex","ETHUSD",1641508009539,0.00284212,3429.3,3429.2,1.77192993]
["bitfinex","ETHUSD",1641508009741,0.00284212,3429.3,3429.2,6.37923962]
["bitfinex","ETHUSD",1641508010141,0.00284212,3429.3,3429.2,4.04427574]
["bitfinex","ETHUSD",1641508011640,0.00426632,3429.3,3429.2,4.04427574]
["bitfinex","ETHUSD",1641508011839,0.00426632,3429.3,3429.2,6.36529983]
["bitfinex","ETHUSD",1641508012246,0.00426632,3429.3,3429.2,4.04427574]
["bitfinex","ETHUSD",1641508012900,0.00426632,3429.3,3429.2,6.37225142]
["bitfinex","ETHUSD",1641508013702,0.00426632,3429.3,3429.2,4.04427574]
["bitfinex","ETHUSD",1641508015703,0.00426632,3429.3,3429.2,5.52361197]
["bitfinex","ETHUSD",1641508016346,0.00426632,3429.3,3429.2,4.04427574]
["bitfinex","ETHUSD",1641508016849,0.00426632,3429.3,3429.2,0.72877]
["bitfinex","ETHUSD",1641508017049,0.00426632,3429.3,3429.0,2.21900435]
["bitfinex","ETHUSD",1641508017252,0.00426632,3429.3,3429.2,1.47962189]
["bitfinex","ETHUSD",1641508017551,0.0014242,3429.3,3429.2,1.47962189]
["bitfinex","ETHUSD",1641508018549,0.91887469,3429.3,3428.9,1.47962189]
["bitfinex","ETHUSD",1641508018850,0.00227369,3429.2,3428.9,1.47962189]
["bitfinex","ETHUSD",1641508019048,0.00227369,3429.2,3428.9,2.80158049]
["bitfinex","ETHUSD",1641508019247,0.00170527,3429.1,3428.9,2.80158049]
["bitfinex","ETHUSD",1641508019449,0.00170527,3429.1,3429.0,1.47962189]
["bitfinex","ETHUSD",1641508019647,0.0014242,3429.3,3429.0,3.51083306]
["bitfinex","ETHUSD",1641508020102,0.00227369,3429.2,3429.0,3.51083306]
["bitfinex","ETHUSD",1641508020501,0.00170527,3429.1,3429.0,3.51083306]
["bitfinex","ETHUSD",1641508020696,0.00170527,3429.1,3429.0,1.47962189]
["bitfinex","ETHUSD",1641508021298,0.00170527,3429.1,3428.9,1.3219586]
["bitfinex","ETHUSD",1641508021698,0.00113685,3429.0,3428.9,1.3219586]
["bitfinex","ETHUSD",1641508022299,0.00251146,3429.0,3428.9,1.3219586]
["bitfinex","ETHUSD",1641508022703,0.00251146,3429.0,3428.9,2.80158049]
["bitfinex","ETHUSD",1641508023300,0.91996195,3429.0,3428.9,2.80158049]
["bitfinex","ETHUSD",1641508023741,0.91996195,3429.0,3428.9,1.47962189]
["bitfinex","ETHUSD",1641508023942,0.00251146,3429.0,3428.9,1.47962189]
["bitfinex","ETHUSD",1641508024840,0.00251146,3429.0,3428.7,3.09433439]
["bitfinex","ETHUSD",1641508025042,0.00251146,3429.0,3428.8,1.12771446]
["bitfinex","ETHUSD",1641508025641,0.00251146,3429.0,3428.7,1.47962189]
["bitfinex","ETHUSD",1641508026242,0.00251146,3429.0,3428.6,0.13819997]
["bitfinex","ETHUSD",1641508026442,0.00251146,3429.0,3428.7,2.21900435]
["bitfinex","ETHUSD",1641508027491,0.00251146,3429.0,3428.7,4.17886416]
["bitfinex","ETHUSD",1641508027692,0.00251146,3429.0,3428.7,5.54409108]
["bitfinex","ETHUSD",1641508029094,0.00251146,3429.0,3428.9,2.21900435]
["bitfinex","ETHUSD",1641508033939,0.00251146,3429.0,3428.8,2.94795435]
["bitfinex","ETHUSD",1641508034641,0.00251146,3429.0,3428.9,2.21900435]
["bitfinex","ETHUSD",1641508035498,0.00251146,3429.0,3428.8,0.72895]
["bitfinex","ETHUSD",1641508035499,0.00251146,3429.0,3428.8,2.94795435]
["bitfinex","ETHUSD",1641508036497,0.00251146,3429.0,3428.8,0.72895]
["bitfinex","ETHUSD",1641508037098,0.00251146,3429.0,3428.8,2.94795435]
["bitfinex","ETHUSD",1641508038944,0.00251146,3429.0,3428.9,2.21900435]
["bitfinex","ETHUSD",1641508039541,0.00251146,3429.0,3428.8,2.94795435]
["bitfinex","ETHUSD",1641508041142,0.00251146,3429.0,3428.9,2.21900435]
["bitfinex","ETHUSD",1641508041944,0.00251146,3429.0,3428.8,2.94795435]
["bitfinex","ETHUSD",1641508042589,0.00251146,3429.0,3428.9,2.21900435]
["bitfinex","ETHUSD",1641508047243,0.00251146,3429.0,3428.8,2.94795435]
["bitfinex","ETHUSD",1641508049244,0.00251146,3429.0,3428.9,2.21900435]
["bitfinex","ETHUSD",1641508051628,0.00251146,3429.0,3428.8,0.72895]
["bitfinex","ETHUSD",1641508052029,0.00137461,3429.0,3428.8,0.72895]
["bitfinex","ETHUSD",1641508052727,0.00137461,3429.0,3428.9,2.21743745]
["bitfinex","ETHUSD",1641508053947,0.00137461,3429.0,3428.8,2.21743745]
["bitfinex","ETHUSD",1641508055945,0.00137461,3429.0,3428.8,1.47976542]
["bitfinex","ETHUSD",1641508057148,0.00137461,3429.0,3428.7,1.47976542]
["bitfinex","ETHUSD",1641508057507,0.73055461,3429.0,3428.7,1.47976542]
["bitfinex","ETHUSD",1641508057899,0.3,3428.9,3428.7,1.47976542]
["bitfinex","ETHUSD",1641508058399,0.3,3428.9,3428.5,3.70185047]
["bitfinex","ETHUSD",1641508058600,2.72938781,3429.0,3428.5,1.48441302]
["bitfinex","ETHUSD",1641508058801,2.72938781,3429.0,3428.6,0.00113685]
["bitfinex","ETHUSD",1641508059500,0.9695332,3428.9,3428.6,0.00113685]
["bitfinex","ETHUSD",1641508059899,0.9695332,3428.9,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508060501,0.72923,3428.8,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508060799,1.02923,3428.8,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508061246,0.9695332,3428.7,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508061546,1.6987832,3428.7,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508061950,2.07279516,3428.6,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508062346,2.37279516,3428.6,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508062948,3.34232836,3428.6,3428.5,0.00170527]
["bitfinex","ETHUSD",1641508063346,0.72928,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641508063549,0.72569379,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641508064349,1.69522699,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641508064749,0.9695332,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641508065896,1.2695332,3428.5,3428.4,0.00227369]
["bitfinex","ETHUSD",1641508066692,1.2695332,3428.5,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508067096,0.3,3428.5,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508067592,1.3,3428.5,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508067793,1.0293,3428.5,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508067992,2.0293,3428.5,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508073897,0.00129662,3428.4,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508085643,0.99250898,3428.4,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508088795,1.29250898,3428.4,3428.3,0.00284212]
["bitfinex","ETHUSD",1641508090203,1.458,3429.4,3427.8,2.33478368]
["bitfinex","ETHUSD",1641508090405,1.458,3429.4,3427.5,2.06726433]
["bitfinex","ETHUSD",1641508090406,0.28514589,3429.3,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508090603,1.458,3429.4,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508090604,0.00113685,3428.5,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508090806,0.72935,3428.4,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508091003,2.22380209,3429.0,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508091463,0.00341054,3428.9,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508091863,0.72929,3428.6,3428.1,0.0128385]
["bitfinex","ETHUSD",1641508092465,0.72929,3428.6,3427.9,0.00227369]
["bitfinex","ETHUSD",1641508092864,0.72929,3428.6,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508093566,0.00284212,3428.8,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508093567,0.73210212,3428.8,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508093769,1.03210212,3428.8,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508093967,0.0022737,3428.7,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508094370,0.00170527,3428.6,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508094769,0.0022737,3428.7,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508094995,0.72929,3428.6,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508095198,0.73099527,3428.6,3427.8,25.08766622]
["bitfinex","ETHUSD",1641508100249,1.03099527,3428.6,3427.8,25.08766622]
["bitfinex","ETHUSD",1641508100452,0.72935,3428.4,3427.8,25.08766622]
["bitfinex","ETHUSD",1641508100650,1.02935,3428.4,3427.8,25.08766622]
["bitfinex","ETHUSD",1641508100850,1.02935,3428.4,3427.9,1.47950976]
["bitfinex","ETHUSD",1641508101054,2.87160411,3428.6,3427.9,3.90108089]
["bitfinex","ETHUSD",1641508101252,3.17160411,3428.6,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508101554,0.72939,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508102153,0.72939,3428.2,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508102599,0.72939,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508105305,0.72935,3428.4,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508105705,1.02935,3428.4,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508108444,1.02935,3428.4,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508110709,0.53786461,3428.3,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508112111,0.53786461,3428.3,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508112513,0.53786461,3428.3,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508113111,0.53786461,3428.3,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508114644,0.00111709,3428.2,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508115045,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508116247,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508117706,0.00111709,3428.2,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508118099,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508120703,0.73050709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508121749,0.73050709,3428.2,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508121946,1.2683717,3428.2,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508122947,0.53786461,3428.1,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508124336,0.53786461,3428.1,3427.8,1.48235188]
["bitfinex","ETHUSD",1641508124732,0.53786461,3428.1,3427.8,1.47950976]
["bitfinex","ETHUSD",1641508125386,0.53786461,3428.1,3427.7,1.47950976]
["bitfinex","ETHUSD",1641508125786,0.53786461,3428.1,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508127090,0.00111709,3428.2,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508127886,0.53786461,3428.0,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508128734,0.00111709,3428.2,3427.8,1.48235188]
["bitfinex","ETHUSD",1641508130537,0.72938,3428.1,3427.8,1.48235188]
["bitfinex","ETHUSD",1641508130840,0.72938,3428.1,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508131239,0.00111709,3428.2,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508131438,0.73048709,3428.2,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508131638,0.53786461,3428.0,3427.8,0.00284212]
["bitfinex","ETHUSD",1641508132501,0.53786461,3428.1,3427.9,1.47950976]
["bitfinex","ETHUSD",1641508132902,0.53786461,3428.1,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508133504,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508133906,0.73048709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508134403,1.2683517,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508135010,0.53786461,3428.1,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508137539,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508137736,0.00111709,3428.2,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508138139,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508141791,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508143737,0.00111709,3428.2,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508144136,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508147590,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508150597,0.00111709,3428.2,3428.0,1.48121503]
["bitfinex","ETHUSD",1641508150995,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508161140,0.00111709,3428.2,3428.1,1.48064661]
["bitfinex","ETHUSD",1641508164494,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508164894,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508166239,0.00111709,3428.2,3428.0,1.48258365]
["bitfinex","ETHUSD",1641508166636,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508167637,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508172687,0.00111709,3428.2,3428.0,1.48258365]
["bitfinex","ETHUSD",1641508173186,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508176247,0.00111709,3428.2,3428.1,1.48201523]
["bitfinex","ETHUSD",1641508176940,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508177339,0.00111709,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508182855,0.5389817,3428.2,3428.0,0.00170527]
["bitfinex","ETHUSD",1641508186887,0.5389817,3428.2,3428.0,1.48258365]
["bitfinex","ETHUSD",1641508187389,0.5389817,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508190446,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508192895,0.00111709,3428.2,3428.0,0.73089527]
["bitfinex","ETHUSD",1641508193293,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508194299,0.00111709,3428.2,3428.1,1.47996442]
["bitfinex","ETHUSD",1641508194494,0.00111709,3428.2,3428.1,3.93222871]
["bitfinex","ETHUSD",1641508194694,0.00111709,3428.2,3428.1,1.47996442]
["bitfinex","ETHUSD",1641508195095,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508196098,0.00111709,3428.2,3428.1,2.42223082]
["bitfinex","ETHUSD",1641508196345,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508197652,0.00111709,3428.2,3428.1,2.43413499]
["bitfinex","ETHUSD",1641508199046,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508202292,0.00111709,3428.2,3428.1,2.22087292]
["bitfinex","ETHUSD",1641508202692,0.00111709,3428.2,3428.1,4.70422947]
["bitfinex","ETHUSD",1641508202893,0.00111709,3428.2,3428.1,2.22087292]
["bitfinex","ETHUSD",1641508203293,0.00111709,3428.2,3428.1,4.73009762]
["bitfinex","ETHUSD",1641508203774,0.00111709,3428.2,3428.1,2.22087292]
["bitfinex","ETHUSD",1641508204460,0.00111709,3428.2,3428.1,4.65893387]
["bitfinex","ETHUSD",1641508204665,0.00111709,3428.2,3428.1,2.4391978]
["bitfinex","ETHUSD",1641508205163,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508205365,0.00111709,3428.2,3428.0,4.67810897]
["bitfinex","ETHUSD",1641508205863,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508206264,0.00111709,3428.2,3428.1,1.47847671]
["bitfinex","ETHUSD",1641508207491,0.00111709,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508209394,0.27695188,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508209593,0.55278667,3428.2,3428.1,0.00113685]
["bitfinex","ETHUSD",1641508209995,0.55278667,3428.2,3428.0,2.44159121]
["bitfinex","ETHUSD",1641508210597,0.55278667,3428.2,3428.1,19.48958601]
["bitfinex","ETHUSD",1641508210996,0.55278667,3428.2,3428.1,20.48958601]
["bitfinex","ETHUSD",1641508211442,0.55278667,3428.2,3428.1,18.07]
["bitfinex","ETHUSD",1641508211845,0.55278667,3428.2,3428.1,21.96891099]
["bitfinex","ETHUSD",1641508213445,0.55278667,3428.2,3428.1,22.56891099]
["bitfinex","ETHUSD",1641508213843,0.55278667,3428.2,3428.1,22.26891099]
["bitfinex","ETHUSD",1641508214643,0.55278667,3428.2,3428.1,22.56891099]
["bitfinex","ETHUSD",1641508215497,0.55278667,3428.2,3428.1,21.09157113]
["bitfinex","ETHUSD",1641508217896,0.00468344,3428.5,3428.1,23.29044993]
["bitfinex","ETHUSD",1641508218094,0.00468344,3428.5,3428.3,17.07]
["bitfinex","ETHUSD",1641508218296,0.00468344,3428.5,3428.4,19.7657904]
["bitfinex","ETHUSD",1641508218494,0.00468344,3428.5,3428.4,21.0657904]
["bitfinex","ETHUSD",1641508218742,0.00695714,3428.5,3428.4,20.0657904]
["bitfinex","ETHUSD",1641508218944,0.00695714,3428.5,3428.4,21.0657904]
["bitfinex","ETHUSD",1641508219143,0.00695714,3428.5,3428.4,23.48736153]
["bitfinex","ETHUSD",1641508219344,0.0022737,3428.5,3428.4,24.51627153]
["bitfinex","ETHUSD",1641508223891,0.0022737,3428.5,3428.4,22.91627153]
["bitfinex","ETHUSD",1641508224991,0.0022737,3428.5,3428.4,23.51627153]
["bitfinex","ETHUSD",1641508225191,0.0022737,3428.5,3428.4,24.51627153]
["bitfinex","ETHUSD",1641508226940,0.0022737,3428.5,3428.4,24.21627153]
["bitfinex","ETHUSD",1641508227740,0.0022737,3428.5,3428.4,24.25379054]
["bitfinex","ETHUSD",1641508227942,0.0022737,3428.5,3428.4,24.55379054]
["bitfinex","ETHUSD",1641508230800,0.0022737,3428.5,3428.4,24.51627153]
["bitfinex","ETHUSD",1641508232009,0.00331632,3428.5,3428.4,24.51627153]
["bitfinex","ETHUSD",1641508233406,0.00468341,3428.7,3428.4,24.51627153]
["bitfinex","ETHUSD",1641508233606,0.00468341,3428.7,3428.6,17.07]
["bitfinex","ETHUSD",1641508234042,0.00582026,3428.7,3428.6,19.2688]
["bitfinex","ETHUSD",1641508234643,0.00582026,3428.7,3428.6,21.69037113]
["bitfinex","ETHUSD",1641508235245,0.00113685,3428.7,3428.6,21.99037113]
["bitfinex","ETHUSD",1641508236650,0.00113685,3428.7,3428.6,23.46134323]
["bitfinex","ETHUSD",1641508237248,0.00113685,3428.7,3428.6,21.99037113]
["bitfinex","ETHUSD",1641508239228,0.00113685,3428.7,3428.6,23.46131271]
["bitfinex","ETHUSD",1641508239828,0.00113685,3428.7,3428.6,23.7987857]
["bitfinex","ETHUSD",1641508240029,0.00113685,3428.7,3428.6,22.32784412]
["bitfinex","ETHUSD",1641508241655,0.00113685,3428.7,3428.6,23.7987857]
["bitfinex","ETHUSD",1641508242757,0.00208491,3428.7,3428.6,23.7987857]
["bitfinex","ETHUSD",1641508243658,0.00208491,3428.7,3428.6,57.88499802]
["bitfinex","ETHUSD",1641508243865,0.00208491,3428.7,3428.6,56.41405644]
["bitfinex","ETHUSD",1641508244459,0.00208491,3428.7,3428.6,59.68254518]
["bitfinex","ETHUSD",1641508246289,0.8006401,3430.1,3428.6,59.68254518]
["bitfinex","ETHUSD",1641508246496,0.8006401,3430.1,3429.4,1.4575979]
["bitfinex","ETHUSD",1641508246694,0.00568423,3429.7,3429.4,1.4575979]
["bitfinex","ETHUSD",1641508246892,0.00568423,3429.7,3429.2,1.4576]
["bitfinex","ETHUSD",1641508247093,0.00511581,3429.6,3429.2,1.4576]
["bitfinex","ETHUSD",1641508247495,0.00454738,3429.5,3429.2,1.4576]
["bitfinex","ETHUSD",1641508247693,0.00454738,3429.5,3429.2,2.186478]
["bitfinex","ETHUSD",1641508247896,0.00397896,3429.4,3429.2,2.186478]
["bitfinex","ETHUSD",1641508248092,0.00397896,3429.4,3429.2,3.486478]
["bitfinex","ETHUSD",1641508248293,2.35229884,3430.7,3429.2,3.486478]
["bitfinex","ETHUSD",1641508248294,0.00341054,3429.3,3429.2,3.486478]
["bitfinex","ETHUSD",1641508248495,0.00341054,3429.3,3429.2,3.786478]
["bitfinex","ETHUSD",1641508248752,0.00909477,3429.3,3429.2,3.786478]
["bitfinex","ETHUSD",1641508250046,0.93455774,3430.4,3429.2,3.786478]
["bitfinex","ETHUSD",1641508250248,0.93455774,3430.4,3429.4,0.72886]
["bitfinex","ETHUSD",1641508250447,1.11189884,3430.2,3429.4,0.72886]
["bitfinex","ETHUSD",1641508250647,1.11189884,3430.2,3429.5,0.00454739]
["bitfinex","ETHUSD",1641508251248,1.11189884,3430.1,3429.5,0.00454739]
["bitfinex","ETHUSD",1641508251447,0.61189884,3430.1,3429.5,0.00454739]
["bitfinex","ETHUSD",1641508252050,0.71461492,3430.0,3429.5,0.00454739]
["bitfinex","ETHUSD",1641508252251,0.71461492,3430.0,3429.5,0.30454739]
["bitfinex","ETHUSD",1641508252491,0.71461492,3430.0,3429.7,0.728886]
["bitfinex","ETHUSD",1641508252691,2.94032179,3430.3,3429.7,0.728886]
["bitfinex","ETHUSD",1641508252692,3.65493671,3430.3,3429.7,0.728886]
["bitfinex","ETHUSD",1641508252897,3.65493671,3430.3,3429.8,0.00284212]
["bitfinex","ETHUSD",1641508253093,2.92603671,3430.3,3429.8,0.00284212]
["bitfinex","ETHUSD",1641508253295,0.00103396,3430.2,3429.8,0.00284212]
["bitfinex","ETHUSD",1641508253496,0.00103396,3430.2,3429.6,0.00397896]
["bitfinex","ETHUSD",1641508253695,0.71564888,3430.2,3429.6,0.00397896]
["bitfinex","ETHUSD",1641508254496,0.71461492,3430.1,3429.6,0.00397896]
["bitfinex","ETHUSD",1641508254695,0.71461492,3430.1,3429.9,0.7288644]
["bitfinex","ETHUSD",1641508254996,0.71461492,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508255397,0.00103396,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508255398,0.72994396,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508255797,0.72994396,3430.2,3429.6,0.00397896]
["bitfinex","ETHUSD",1641508255996,0.72994396,3430.2,3429.6,1.00397896]
["bitfinex","ETHUSD",1641508256448,0.72994396,3430.2,3429.7,0.00341054]
["bitfinex","ETHUSD",1641508256645,0.72994396,3430.2,3429.7,0.73231624]
["bitfinex","ETHUSD",1641508256849,0.72994396,3430.2,3429.7,0.7289057]
["bitfinex","ETHUSD",1641508257045,0.72994396,3430.2,3429.8,0.00284212]
["bitfinex","ETHUSD",1641508257745,0.72994396,3430.2,3429.6,0.00397896]
["bitfinex","ETHUSD",1641508258548,0.72994396,3430.2,3429.8,0.728896]
["bitfinex","ETHUSD",1641508258949,0.72994396,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641508259353,0.00103396,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641508259550,0.00103396,3430.2,3430.0,0.7288697]
["bitfinex","ETHUSD",1641508260035,0.00103396,3430.2,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508262336,1.11169334,3430.2,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508263437,0.00103396,3430.2,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508264345,1.84050262,3430.2,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508264749,1.84050262,3430.2,3429.9,0.00227369]
["bitfinex","ETHUSD",1641508265351,1.84050262,3430.2,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508265548,1.84050262,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508266248,1.11056866,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508269597,1.45886396,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508269798,2.94139575,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508270498,1.45886396,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508271548,1.79466963,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508273550,0.68483417,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508276795,3.62622992,3430.2,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508277803,0.68483417,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508284401,1.79585819,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508291641,0.68483417,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508293043,2.16736596,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508295554,2.16736596,3430.1,3429.9,0.03719861]
["bitfinex","ETHUSD",1641508295755,1.41381417,3430.1,3429.9,0.03719861]
["bitfinex","ETHUSD",1641508296755,0.68483417,3430.0,3429.9,0.03719861]
["bitfinex","ETHUSD",1641508297155,0.68483417,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508298599,1.79636458,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508299499,0.68483417,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508300298,1.79635036,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508305202,0.68483417,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508306606,1.79635036,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508307410,0.68483417,3430.0,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508314908,1.11151619,3430.1,3429.9,0.0394723]
["bitfinex","ETHUSD",1641508315106,1.11151619,3430.1,3429.9,0.7684116]
["bitfinex","ETHUSD",1641508315308,1.11151619,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508316008,0.68483417,3430.1,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508322808,0.49825878,3430.8,3430.0,0.00170527]
["bitfinex","ETHUSD",1641508323006,0.3,3430.6,3430.0,0.73062037]
["bitfinex","ETHUSD",1641508323307,0.00113685,3430.5,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508323513,0.30113685,3430.5,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508323773,0.3,3430.5,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508324560,0.00096161,3430.4,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508324761,0.72892,3430.3,3430.1,0.00113685]
["bitfinex","ETHUSD",1641508332658,0.72892,3430.3,3430.2,26.83246329]
["bitfinex","ETHUSD",1641508334354,0.72985161,3430.4,3430.2,26.83246329]
["bitfinex","ETHUSD",1641508335798,0.00096161,3430.4,3430.2,26.83246329]
["bitfinex","ETHUSD",1641508341650,0.72984161,3430.4,3430.2,26.83246329]
["bitfinex","ETHUSD",1641508343905,0.52316588,3430.3,3430.2,26.83246329]
["bitfinex","ETHUSD",1641508345204,0.52316588,3430.3,3430.2,26.86961365]
["bitfinex","ETHUSD",1641508346854,0.00096161,3430.4,3430.2,26.86961365]
["bitfinex","ETHUSD",1641508347055,0.00096161,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508350400,0.52412749,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508356153,0.00096161,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508357161,0.52603883,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508357808,0.00096161,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508358700,0.52603883,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508360201,0.00096161,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508360701,0.52603883,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508362359,0.00096161,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508368309,0.52603883,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508369350,0.00096161,3430.4,3430.3,0.7288273]
["bitfinex","ETHUSD",1641508373012,0.00096161,3430.4,3430.3,0.65852187]
["bitfinex","ETHUSD",1641508405240,0.00096161,3430.4,3430.3,2.12855483]
["bitfinex","ETHUSD",1641508406041,0.00096161,3430.4,3430.3,0.65852187]
["bitfinex","ETHUSD",1641508408382,0.00096161,3430.4,3430.3,2.12855483]
["bitfinex","ETHUSD",1641508411312,0.00096161,3430.4,3430.3,0.65852187]
["bitfinex","ETHUSD",1641508419207,0.00096161,3430.4,3430.3,2.86328712]
["bitfinex","ETHUSD",1641508419807,0.00096161,3430.4,3430.3,5.21180483]
["bitfinex","ETHUSD",1641508421959,0.00096161,3430.4,3430.3,3.00703958]
["bitfinex","ETHUSD",1641508430160,0.00096161,3430.4,3430.3,4.00703958]
["bitfinex","ETHUSD",1641508431259,0.00096161,3430.4,3430.3,21.07703958]
["bitfinex","ETHUSD",1641508434814,0.00096161,3430.4,3430.3,4.00703958]
["bitfinex","ETHUSD",1641508435215,0.00096161,3430.4,3430.3,6.34470721]
["bitfinex","ETHUSD",1641508435816,0.00096161,3430.4,3430.3,1.65852187]
["bitfinex","ETHUSD",1641508436476,0.00096161,3430.4,3430.3,3.86625643]
["bitfinex","ETHUSD",1641508437159,0.00096161,3430.4,3430.3,6.20866528]
["bitfinex","ETHUSD",1641508437361,0.00096161,3430.4,3430.3,8.55718299]
["bitfinex","ETHUSD",1641508438058,0.00096161,3430.4,3430.3,6.34944843]
["bitfinex","ETHUSD",1641508438965,0.00096161,3430.4,3430.3,8.55652338]
["bitfinex","ETHUSD",1641508439462,0.00096161,3430.4,3430.3,6.34944843]
["bitfinex","ETHUSD",1641508440318,0.00096161,3430.4,3430.3,23.71944843]
["bitfinex","ETHUSD",1641508445565,0.49455383,3431.5,3430.9,0.72849]
["bitfinex","ETHUSD",1641508445767,0.49455383,3431.5,3430.8,2.9139399]
["bitfinex","ETHUSD",1641508445964,0.00625266,3431.4,3430.8,2.9139399]
["bitfinex","ETHUSD",1641508446367,0.00568424,3431.3,3430.8,3.2139399]
["bitfinex","ETHUSD",1641508446567,0.00568424,3431.3,3430.9,1.0]
["bitfinex","ETHUSD",1641508446767,0.00511581,3431.2,3430.8,1.75697]
["bitfinex","ETHUSD",1641508446967,0.00511581,3431.2,3430.8,2.75697]
["bitfinex","ETHUSD",1641508447165,0.00454739,3431.1,3430.9,3.6424452]
["bitfinex","ETHUSD",1641508447613,0.00397897,3431.0,3430.9,4.3709152]
["bitfinex","ETHUSD",1641508448215,0.00397897,3431.0,3430.9,5.3709152]
["bitfinex","ETHUSD",1641508448409,0.00397897,3431.0,3430.9,7.67151399]
["bitfinex","ETHUSD",1641508449411,0.00397897,3431.0,3430.9,5.3709152]
["bitfinex","ETHUSD",1641508451117,0.00397897,3431.0,3430.9,5.6709152]
["bitfinex","ETHUSD",1641508451770,0.00397897,3431.0,3430.9,5.3709152]
["bitfinex","ETHUSD",1641508451964,0.00397897,3431.0,3430.9,5.6709152]
["bitfinex","ETHUSD",1641508455913,0.49840013,3431.0,3430.9,5.6709152]
["bitfinex","ETHUSD",1641508456513,0.00397897,3431.0,3430.9,5.6709152]
["bitfinex","ETHUSD",1641508456915,0.00397897,3431.0,3430.9,6.8991152]
["bitfinex","ETHUSD",1641508457514,0.00397897,3431.0,3430.9,9.24763291]
["bitfinex","ETHUSD",1641508457722,0.00397897,3431.0,3430.9,11.54550036]
["bitfinex","ETHUSD",1641508458014,0.00397897,3431.0,3430.9,9.24763291]
["bitfinex","ETHUSD",1641508458868,0.00397897,3431.0,3430.9,11.56087383]
["bitfinex","ETHUSD",1641508459272,0.00397897,3431.0,3430.9,28.63087383]
["bitfinex","ETHUSD",1641508459867,0.00397897,3431.0,3430.9,28.66787228]
["bitfinex","ETHUSD",1641508464914,0.00397897,3431.0,3430.9,30.129173]
["bitfinex","ETHUSD",1641508466365,0.00397897,3431.0,3430.9,28.66787228]
["bitfinex","ETHUSD",1641508467764,0.00492582,3431.0,3430.9,28.66787228]
["bitfinex","ETHUSD",1641508469868,0.01206867,3432.2,3430.9,28.66787228]
["bitfinex","ETHUSD",1641508470122,0.01206867,3432.2,3431.6,0.72841]
["bitfinex","ETHUSD",1641508470313,1.37657236,3432.5,3431.6,0.72841]
["bitfinex","ETHUSD",1641508470314,0.00625265,3432.1,3431.6,0.72841]
["bitfinex","ETHUSD",1641508470716,0.00568423,3432.0,3431.6,0.72841]
["bitfinex","ETHUSD",1641508471115,0.00511581,3431.9,3431.6,0.72841]
["bitfinex","ETHUSD",1641508471521,0.00454738,3431.8,3431.6,0.72841]
["bitfinex","ETHUSD",1641508471716,0.00454738,3431.8,3431.7,28.76518989]
["bitfinex","ETHUSD",1641508471915,1.37657236,3432.5,3431.7,28.76518989]
["bitfinex","ETHUSD",1641508472122,1.37657236,3432.5,3432.0,0.7284128]
["bitfinex","ETHUSD",1641508472517,1.37657236,3432.5,3431.7,28.76518989]
["bitfinex","ETHUSD",1641508472920,0.49779125,3432.4,3431.7,28.76518989]
["bitfinex","ETHUSD",1641508473323,0.0073895,3432.3,3431.7,28.76518989]
["bitfinex","ETHUSD",1641508473781,0.00682108,3432.2,3432.0,0.7284118]
["bitfinex","ETHUSD",1641508474178,0.00625265,3432.1,3432.0,0.7284118]
["bitfinex","ETHUSD",1641508474977,0.5040439,3432.1,3432.0,0.7284118]
["bitfinex","ETHUSD",1641508478212,0.50504124,3432.1,3432.0,0.7284118]
["bitfinex","ETHUSD",1641508485616,0.50504124,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508504466,0.49878859,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508505267,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508508516,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508508717,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508508916,0.00099734,3432.1,3432.0,1.76519312]
["bitfinex","ETHUSD",1641508509719,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508510319,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508510920,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508514871,0.00099734,3432.1,3432.0,1.06519312]
["bitfinex","ETHUSD",1641508516520,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508526674,0.00099734,3432.1,3432.0,1.06519312]
["bitfinex","ETHUSD",1641508526876,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508528578,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508528776,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508533867,0.00099734,3432.1,3432.0,1.76519312]
["bitfinex","ETHUSD",1641508534073,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508536171,0.00099734,3432.1,3432.0,1.76519312]
["bitfinex","ETHUSD",1641508536371,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508540038,0.00099734,3432.1,3432.0,1.06519312]
["bitfinex","ETHUSD",1641508540238,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508540438,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508542375,0.00099734,3432.1,3432.0,1.06519312]
["bitfinex","ETHUSD",1641508542573,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508547922,0.00099734,3432.1,3432.0,0.76519312]
["bitfinex","ETHUSD",1641508548795,0.00099734,3432.1,3432.0,2.06519312]
["bitfinex","ETHUSD",1641508550798,0.49779125,3432.4,3432.0,2.7567718]
["bitfinex","ETHUSD",1641508550799,0.46200727,3432.4,3432.0,2.7567718]
["bitfinex","ETHUSD",1641508550996,0.46200727,3432.4,3432.0,1.7567718]
["bitfinex","ETHUSD",1641508551202,0.0073895,3432.3,3432.0,1.7567718]
["bitfinex","ETHUSD",1641508551597,0.46200727,3432.4,3432.0,1.7567718]
["bitfinex","ETHUSD",1641508551598,0.00682108,3432.2,3432.0,1.7567718]
["bitfinex","ETHUSD",1641508552000,0.00625265,3432.1,3432.0,1.7567718]
["bitfinex","ETHUSD",1641508552298,0.00795792,3432.1,3432.0,1.7567718]
["bitfinex","ETHUSD",1641508552531,0.00795792,3432.1,3432.0,2.0567718]
["bitfinex","ETHUSD",1641508558084,0.00795792,3432.1,3432.0,2.09134828]
["bitfinex","ETHUSD",1641508570639,0.51728577,3432.1,3432.0,2.09134828]
["bitfinex","ETHUSD",1641508573078,0.00795792,3432.1,3432.0,2.09134828]
["bitfinex","ETHUSD",1641508579580,0.00884445,3432.1,3432.0,2.09134828]
["bitfinex","ETHUSD",1641508580180,0.41446868,3432.5,3432.1,0.72835]
["bitfinex","ETHUSD",1641508580381,0.41446868,3432.5,3432.2,0.7283414]
["bitfinex","ETHUSD",1641508580581,0.41446868,3432.5,3432.2,1.0283414]
["bitfinex","ETHUSD",1641508581381,0.41446868,3432.5,3432.3,1.456615]
["bitfinex","ETHUSD",1641508581582,0.50854269,3432.4,3432.3,1.456615]
["bitfinex","ETHUSD",1641508581781,0.50854269,3432.4,3432.3,2.056615]
["bitfinex","ETHUSD",1641508582182,0.50854269,3432.4,3432.3,2.328315]
["bitfinex","ETHUSD",1641508583037,0.50854269,3432.4,3432.3,1.328315]
["bitfinex","ETHUSD",1641508583331,0.50854269,3432.4,3432.3,2.328315]
["bitfinex","ETHUSD",1641508583531,0.50854269,3432.4,3432.3,1.328315]
["bitfinex","ETHUSD",1641508583730,0.50854269,3432.4,3432.3,1.36288803]
["bitfinex","ETHUSD",1641508583932,0.50854269,3432.4,3432.3,2.36288803]
["bitfinex","ETHUSD",1641508584132,0.50854269,3432.4,3432.3,1.36288803]
["bitfinex","ETHUSD",1641508586283,0.40854269,3432.4,3432.3,1.36288803]
["bitfinex","ETHUSD",1641508590131,0.40937316,3432.4,3432.3,1.36288803]
["bitfinex","ETHUSD",1641508593982,0.40937316,3432.4,3432.3,2.06288803]
["bitfinex","ETHUSD",1641508595783,0.35937316,3432.4,3432.3,2.06288803]
["bitfinex","ETHUSD",1641508598635,0.35937316,3432.4,3432.3,28.57537882]
["bitfinex","ETHUSD",1641508600038,0.35937316,3432.4,3432.3,30.94452339]
["bitfinex","ETHUSD",1641508601039,0.35937316,3432.4,3432.3,31.24452339]
["bitfinex","ETHUSD",1641508601783,0.35937316,3432.4,3432.3,30.94452339]
["bitfinex","ETHUSD",1641508601985,0.00083047,3432.4,3432.3,30.94452339]
["bitfinex","ETHUSD",1641508602190,0.00083047,3432.4,3432.3,31.24452339]
["bitfinex","ETHUSD",1641508603093,0.00083047,3432.4,3432.3,48.31452339]
["bitfinex","ETHUSD",1641508603987,0.41446868,3432.5,3432.4,1.02822]
["bitfinex","ETHUSD",1641508604185,0.41446868,3432.5,3432.4,3.37275025]
["bitfinex","ETHUSD",1641508604385,0.41446868,3432.5,3432.4,4.37275025]
["bitfinex","ETHUSD",1641508606134,0.41446868,3432.5,3432.4,6.74189482]
["bitfinex","ETHUSD",1641508606335,0.41446868,3432.5,3432.4,11.86810506]
["bitfinex","ETHUSD",1641508607535,0.41446868,3432.5,3432.4,11.90697025]
["bitfinex","ETHUSD",1641508607736,1.11325131,3433.5,3432.4,11.91932573]
["bitfinex","ETHUSD",1641508608037,1.11325131,3433.5,3433.4,0.03616914]
["bitfinex","ETHUSD",1641508608236,1.11325131,3433.5,3433.4,17.10782736]
["bitfinex","ETHUSD",1641508608438,1.48190861,3433.7,3433.5,17.06374734]
["bitfinex","ETHUSD",1641508608889,1.48190861,3433.7,3433.6,1.03092717]
["bitfinex","ETHUSD",1641508609092,1.48190861,3434.1,3433.7,0.76278679]
["bitfinex","ETHUSD",1641508609291,1.48190861,3434.1,3433.9,32.83243886]
["bitfinex","ETHUSD",1641508609489,1.48190861,3434.1,3433.9,33.13243886]
["bitfinex","ETHUSD",1641508609693,1.48190861,3434.1,3434.0,1.0]
["bitfinex","ETHUSD",1641508610092,0.00341054,3434.1,3434.0,1.0]
["bitfinex","ETHUSD",1641508610291,0.00341054,3434.1,3434.0,3.25059592]
["bitfinex","ETHUSD",1641508610492,0.00341054,3434.1,3434.0,1.0]
["bitfinex","ETHUSD",1641508610691,0.00341054,3434.1,3434.0,3.27492397]
["bitfinex","ETHUSD",1641508610893,0.00341054,3434.1,3434.0,20.34492397]
["bitfinex","ETHUSD",1641508611094,0.00341054,3434.1,3434.0,23.01406854]
["bitfinex","ETHUSD",1641508611291,0.00341054,3434.1,3434.0,5.94406854]
["bitfinex","ETHUSD",1641508611491,1.48190861,3434.8,3434.0,5.94406854]
["bitfinex","ETHUSD",1641508611691,1.48190861,3434.8,3434.3,0.72781]
["bitfinex","ETHUSD",1641508611892,0.0022737,3434.5,3434.3,1.4555916]
["bitfinex","ETHUSD",1641508612094,0.0022737,3434.5,3434.3,1.7555916]
["bitfinex","ETHUSD",1641508612292,0.00170527,3434.4,3434.3,2.7555916]
["bitfinex","ETHUSD",1641508612536,0.00170527,3434.4,3434.3,4.98846155]
["bitfinex","ETHUSD",1641508612737,0.00170527,3434.4,3434.3,2.7555916]
["bitfinex","ETHUSD",1641508613137,0.00170527,3434.4,3434.3,5.03305417]
["bitfinex","ETHUSD",1641508613743,0.00170527,3434.4,3434.3,22.10305417]
["bitfinex","ETHUSD",1641508614438,0.00170527,3434.4,3434.3,22.40305417]
["bitfinex","ETHUSD",1641508617397,0.00170527,3434.4,3434.3,5.33305417]
["bitfinex","ETHUSD",1641508619293,0.00170527,3434.4,3434.3,3.73305417]
["bitfinex","ETHUSD",1641508619496,0.00170527,3434.4,3434.3,20.80305417]
["bitfinex","ETHUSD",1641508621549,0.00170527,3434.4,3434.3,22.40305417]
["bitfinex","ETHUSD",1641508622743,0.00170527,3434.4,3434.3,5.33305417]
["bitfinex","ETHUSD",1641508623785,0.00170527,3434.4,3434.3,3.73305417]
["bitfinex","ETHUSD",1641508625090,0.00480815,3435.7,3434.3,5.33305417]
["bitfinex","ETHUSD",1641508625287,0.00480815,3435.7,3434.4,1.0]
["bitfinex","ETHUSD",1641508625288,0.6419197,3434.6,3434.4,1.0]
["bitfinex","ETHUSD",1641508626288,0.6419197,3434.6,3434.3,1.4555916]
["bitfinex","ETHUSD",1641508626489,0.6419197,3434.6,3434.4,0.03455192]
["bitfinex","ETHUSD",1641508627542,0.6419197,3434.6,3434.4,0.33455192]
["bitfinex","ETHUSD",1641508627941,0.6419197,3434.6,3434.4,1.33455192]
["bitfinex","ETHUSD",1641508628150,0.6419197,3434.6,3434.5,0.3]
["bitfinex","ETHUSD",1641508628543,0.64305655,3434.6,3434.4,3.50009232]
["bitfinex","ETHUSD",1641508628743,0.64305655,3434.6,3434.4,3.80009232]
["bitfinex","ETHUSD",1641508628944,0.64305655,3434.6,3434.5,0.3]
["bitfinex","ETHUSD",1641508629143,0.64305655,3434.6,3434.4,3.50009232]
["bitfinex","ETHUSD",1641508629346,0.64305655,3434.6,3434.5,17.37]
["bitfinex","ETHUSD",1641508629545,0.64305655,3434.6,3434.5,18.40667513]
["bitfinex","ETHUSD",1641508630345,0.64305655,3434.6,3434.5,21.34861753]
["bitfinex","ETHUSD",1641508631045,0.64411282,3434.6,3434.5,20.04861753]
["bitfinex","ETHUSD",1641508631998,0.49218535,3434.6,3434.5,20.04861753]
["bitfinex","ETHUSD",1641508632193,0.49218535,3434.6,3434.5,20.34861753]
["bitfinex","ETHUSD",1641508632394,0.49218535,3434.6,3434.5,20.04861753]
["bitfinex","ETHUSD",1641508632596,0.49218535,3434.6,3434.5,22.21415793]
["bitfinex","ETHUSD",1641508633694,0.49218535,3434.6,3434.5,23.51415793]
["bitfinex","ETHUSD",1641508634296,0.49218535,3434.6,3434.5,21.34861753]
["bitfinex","ETHUSD",1641508635944,0.49218535,3434.6,3434.5,23.51415793]
["bitfinex","ETHUSD",1641508636544,0.49218535,3434.6,3434.5,22.21415793]
["bitfinex","ETHUSD",1641508637344,0.49218535,3434.6,3434.5,20.04861753]
["bitfinex","ETHUSD",1641508638546,0.49218535,3434.6,3434.5,21.34861753]
["bitfinex","ETHUSD",1641508639894,0.49218535,3434.6,3434.5,22.07633753]
["bitfinex","ETHUSD",1641508644544,0.49218535,3434.6,3434.5,21.77633753]
["bitfinex","ETHUSD",1641508644743,0.49218535,3434.6,3434.5,22.07633753]
["bitfinex","ETHUSD",1641508646312,0.39218535,3434.6,3434.5,22.07633753]
["bitfinex","ETHUSD",1641508648614,0.39218535,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508658492,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508660397,0.3910485,3434.6,3434.5,22.07515084]
["bitfinex","ETHUSD",1641508660599,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508664715,0.3910485,3434.6,3434.5,22.07714302]
["bitfinex","ETHUSD",1641508664916,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508666354,0.3910485,3434.6,3434.5,22.07084915]
["bitfinex","ETHUSD",1641508666554,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508666757,0.3910485,3434.6,3434.5,22.07499568]
["bitfinex","ETHUSD",1641508667054,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508669097,0.3910485,3434.6,3434.5,24.2052028]
["bitfinex","ETHUSD",1641508675253,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508675955,0.3910485,3434.6,3434.5,24.23879951]
["bitfinex","ETHUSD",1641508681268,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508682465,0.3910485,3434.6,3434.5,24.23879951]
["bitfinex","ETHUSD",1641508683930,0.3910485,3434.6,3434.5,22.0396624]
["bitfinex","ETHUSD",1641508685628,0.3910485,3434.6,3434.5,24.23879951]
["bitfinex","ETHUSD",1641508691926,0.3910485,3434.6,3434.5,7.16879951]
["bitfinex","ETHUSD",1641508694333,0.3910485,3434.6,3434.5,2.02772]
["bitfinex","ETHUSD",1641508694735,0.3910485,3434.6,3434.5,3.77772]
["bitfinex","ETHUSD",1641508698815,0.3910485,3434.6,3434.5,4.22685711]
["bitfinex","ETHUSD",1641508699614,0.3910485,3434.6,3434.5,2.02772]
["bitfinex","ETHUSD",1641508700617,0.3910485,3434.6,3434.5,4.22685711]
["bitfinex","ETHUSD",1641508708021,0.3910485,3434.6,3434.5,2.02772]
["bitfinex","ETHUSD",1641508708623,0.3910485,3434.6,3434.5,3.92772]
["bitfinex","ETHUSD",1641508709022,0.3910485,3434.6,3434.5,6.12685711]
["bitfinex","ETHUSD",1641508726267,0.3910485,3434.6,3434.5,3.92772]
["bitfinex","ETHUSD",1641508730027,0.3910485,3434.6,3434.5,6.21613834]
["bitfinex","ETHUSD",1641508730228,0.3910485,3434.6,3434.5,3.92772]
["bitfinex","ETHUSD",1641508731028,0.3910485,3434.6,3434.5,6.22895935]
["bitfinex","ETHUSD",1641508732578,0.3910485,3434.6,3434.5,8.41526208]
["bitfinex","ETHUSD",1641508733182,0.3910485,3434.6,3434.5,6.11402273]
["bitfinex","ETHUSD",1641508733582,0.3910485,3434.6,3434.5,35.46613915]
["bitfinex","ETHUSD",1641508734383,0.3910485,3434.6,3434.5,38.40808155]
["bitfinex","ETHUSD",1641508735180,0.3910485,3434.6,3434.5,55.47808155]
["bitfinex","ETHUSD",1641508735380,0.3410485,3434.6,3434.5,38.40808155]
["bitfinex","ETHUSD",1641508735981,0.3410485,3434.6,3434.5,36.50808155]
["bitfinex","ETHUSD",1641508737422,0.3410485,3434.6,3434.5,34.32177882]
["bitfinex","ETHUSD",1641508738025,0.3410485,3434.6,3434.5,36.50859453]
["bitfinex","ETHUSD",1641508744527,0.3410485,3434.6,3434.5,41.50859453]
["bitfinex","ETHUSD",1641508744730,0.3410485,3434.6,3434.5,12.15647811]
["bitfinex","ETHUSD",1641508744929,0.3410485,3434.6,3434.5,7.15647811]
["bitfinex","ETHUSD",1641508745726,0.3410485,3434.6,3434.5,4.9696624]
["bitfinex","ETHUSD",1641508745929,0.3410485,3434.6,3434.5,2.02772]
["bitfinex","ETHUSD",1641508746130,0.3410485,3434.6,3434.5,4.17772]
["bitfinex","ETHUSD",1641508750379,0.3410485,3434.6,3434.5,7.1196624]
["bitfinex","ETHUSD",1641508751429,0.3410485,3434.6,3434.5,9.43782119]
["bitfinex","ETHUSD",1641508752229,0.3410485,3434.6,3434.5,7.1196624]
["bitfinex","ETHUSD",1641508752431,0.3410485,3434.6,3434.5,10.5491264]
["bitfinex","ETHUSD",1641508752628,0.3410485,3434.6,3434.5,12.83224206]
["bitfinex","ETHUSD",1641508753029,0.3410485,3434.6,3434.5,10.5491264]
["bitfinex","ETHUSD",1641508753232,0.3410485,3434.6,3434.5,7.1196624]
["bitfinex","ETHUSD",1641508754430,0.3410485,3434.6,3434.5,5.8196624]
["bitfinex","ETHUSD",1641508755582,0.3410485,3434.6,3434.5,6.1196624]
["bitfinex","ETHUSD",1641508755783,0.3410485,3434.6,3434.5,7.1196624]
["bitfinex","ETHUSD",1641508758587,0.3410485,3434.6,3434.5,24.1896624]
["bitfinex","ETHUSD",1641508759027,0.3410485,3434.6,3434.5,7.1196624]
["bitfinex","ETHUSD",1641508759327,0.3410485,3434.6,3434.5,10.5491264]
["bitfinex","ETHUSD",1641508760225,0.3410485,3434.6,3434.5,7.1196624]
["bitfinex","ETHUSD",1641508760826,0.3410485,3434.6,3434.5,10.5491264]
["bitfinex","ETHUSD",1641508766078,0.3410485,3434.6,3434.5,15.7181264]
["bitfinex","ETHUSD",1641508770575,0.3410485,3434.6,3434.5,32.7881264]
["bitfinex","ETHUSD",1641508784835,0.3410485,3434.6,3434.5,15.7181264]
["bitfinex","ETHUSD",1641508786076,0.3410485,3434.6,3434.5,12.2886624]
["bitfinex","ETHUSD",1641508788381,0.3410485,3434.6,3434.5,10.1386624]
["bitfinex","ETHUSD",1641508789232,0.31152487,3435.7,3434.6,1.75]
["bitfinex","ETHUSD",1641508789429,0.7278,3435.5,3435.0,2.1833474]
["bitfinex","ETHUSD",1641508789630,0.7278,3435.5,3435.0,1.4555649]
["bitfinex","ETHUSD",1641508790434,0.7278,3435.5,3434.6,5.8968]
["bitfinex","ETHUSD",1641508790631,0.7278,3435.5,3434.9,1.46310745]
["bitfinex","ETHUSD",1641508790831,0.7278,3435.5,3435.0,0.72782]
["bitfinex","ETHUSD",1641508793684,0.7278,3435.5,3434.9,0.7278313]
["bitfinex","ETHUSD",1641508795283,0.00102361,3435.4,3434.9,0.7278313]
["bitfinex","ETHUSD",1641508795483,0.72784,3435.2,3434.9,0.7278313]
["bitfinex","ETHUSD",1641508795884,0.00397897,3435.1,3434.9,0.7278313]
["bitfinex","ETHUSD",1641508796325,0.00341054,3435.0,3434.9,0.76237725]
["bitfinex","ETHUSD",1641508800688,0.00341054,3435.0,3434.9,0.03454595]
["bitfinex","ETHUSD",1641508800890,17.07341054,3435.0,3434.9,0.03454595]
["bitfinex","ETHUSD",1641508801185,17.07341054,3435.0,3434.9,4.595e-05]
["bitfinex","ETHUSD",1641508801385,20.08819794,3435.0,3434.9,4.595e-05]
["bitfinex","ETHUSD",1641508801587,20.08819794,3435.0,3434.4,0.00488291]
["bitfinex","ETHUSD",1641508801588,21.38819794,3435.0,3434.4,0.00488291]
["bitfinex","ETHUSD",1641508801785,0.72818,3434.7,3434.4,0.00488291]
["bitfinex","ETHUSD",1641508801984,1.65,3434.6,3433.9,2.19466117]
["bitfinex","ETHUSD",1641508802185,8.33455577,3434.6,3433.9,2.19466117]
["bitfinex","ETHUSD",1641508802385,3.0147874,3434.5,3433.9,1.34403486]
["bitfinex","ETHUSD",1641508802586,3.01762952,3434.5,3433.6,6.2]
["bitfinex","ETHUSD",1641508802885,0.72823,3434.0,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508803185,2.43198938,3433.9,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508803488,19.95902146,3434.3,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508803931,1.45646,3433.9,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508804132,2.42344975,3433.8,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508804732,19.49344975,3433.8,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508804932,2.42344975,3433.8,3433.7,0.00170527]
["bitfinex","ETHUSD",1641508805636,0.72844,3433.3,3432.7,6.2]
["bitfinex","ETHUSD",1641508805933,0.72846,3433.1,3432.8,0.00511581]
["bitfinex","ETHUSD",1641508806135,1.57276,3433.1,3432.8,0.00511581]
["bitfinex","ETHUSD",1641508806335,18.64276,3433.1,3432.8,0.00511581]
["bitfinex","ETHUSD",1641508806535,20.09985,3433.1,3432.8,0.00511581]
["bitfinex","ETHUSD",1641508806733,24.22301602,3433.1,3432.8,0.00511581]
["bitfinex","ETHUSD",1641508806933,17.7985,3433.0,3432.8,0.00511581]
["bitfinex","ETHUSD",1641508807136,17.7985,3433.0,3432.7,5.33711581]
["bitfinex","ETHUSD",1641508807137,17.07,3432.8,3432.7,5.33711581]
["bitfinex","ETHUSD",1641508807587,17.07,3432.8,3432.4,9.1419424]
["bitfinex","ETHUSD",1641508807780,4.26107132,3432.7,3432.4,9.1419424]
["bitfinex","ETHUSD",1641508807980,17.79867,3432.6,3432.5,0.00170527]
["bitfinex","ETHUSD",1641508808181,19.25667,3432.6,3432.5,0.00170527]
["bitfinex","ETHUSD",1641508808580,20.578,3432.5,3432.4,6.2]
["bitfinex","ETHUSD",1641508808784,18.528,3432.5,3432.4,6.2]
["bitfinex","ETHUSD",1641508810184,18.528,3432.5,3432.0,0.00488341]
["bitfinex","ETHUSD",1641508810387,0.72866,3432.2,3432.0,0.00488341]
["bitfinex","ETHUSD",1641508810684,2.4025669,3432.1,3432.0,0.00488341]
["bitfinex","ETHUSD",1641508810884,19.4725669,3432.1,3432.0,0.00488341]
["bitfinex","ETHUSD",1641508811084,19.4725669,3432.1,3432.0,0.00772553]
["bitfinex","ETHUSD",1641508811344,19.4725669,3432.1,3432.0,1.47433518]
["bitfinex","ETHUSD",1641508811829,2.4025669,3432.1,3432.0,1.47433518]
["bitfinex","ETHUSD",1641508813231,2.4025669,3432.1,3432.0,1.42433518]
["bitfinex","ETHUSD",1641508813835,2.95813385,3432.1,3432.0,1.42433518]
["bitfinex","ETHUSD",1641508814033,0.55556695,3432.1,3432.0,1.42433518]
["bitfinex","ETHUSD",1641508814633,2.26072089,3432.1,3432.0,1.42433518]
["bitfinex","ETHUSD",1641508815488,2.26072089,3432.1,3431.8,2.20723959]
["bitfinex","ETHUSD",1641508815786,0.72866,3432.0,3431.5,0.00489848]
["bitfinex","ETHUSD",1641508815986,2.81645818,3432.1,3431.5,0.00489848]
["bitfinex","ETHUSD",1641508815987,2.30344653,3431.9,3431.5,0.00489848]
["bitfinex","ETHUSD",1641508816187,2.30344653,3431.9,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508816389,0.55573729,3432.1,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508816390,4.34179435,3432.1,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508816586,0.55573729,3431.9,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508817486,2.9208827,3432.0,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508817686,2.9208827,3432.0,3431.4,6.2]
["bitfinex","ETHUSD",1641508817687,0.72864,3431.8,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508819135,0.55573729,3431.7,3431.2,0.00454739]
["bitfinex","ETHUSD",1641508821133,0.55573729,3431.7,3431.2,2.21178698]
["bitfinex","ETHUSD",1641508821537,0.55573729,3431.7,3431.3,0.00397896]
["bitfinex","ETHUSD",1641508822587,0.55573729,3431.7,3431.4,1.47602896]
["bitfinex","ETHUSD",1641508822988,0.55573729,3431.7,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508823391,0.55573729,3431.7,3431.5,1.47887108]
["bitfinex","ETHUSD",1641508824195,0.55573729,3431.7,3431.6,1.47602896]
["bitfinex","ETHUSD",1641508825996,0.72864,3431.8,3431.6,1.47602896]
["bitfinex","ETHUSD",1641508826432,0.72864,3431.8,3431.7,0.00170527]
["bitfinex","ETHUSD",1641508826835,0.72864,3431.8,3431.7,1.47773423]
["bitfinex","ETHUSD",1641508827031,0.72864,3431.8,3431.7,1.51231311]
["bitfinex","ETHUSD",1641508828233,0.72864,3431.8,3431.7,0.03628415]
["bitfinex","ETHUSD",1641508828234,0.81214639,3431.8,3431.7,0.03628415]
["bitfinex","ETHUSD",1641508829031,0.81214639,3432.0,3431.7,0.03628415]
["bitfinex","ETHUSD",1641508829435,0.81214639,3432.0,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508830085,0.81214639,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508844142,3.08079142,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508844541,0.81214639,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508844741,3.04924018,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508844949,0.81122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508845187,3.06533037,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508845788,0.81122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508847493,3.0486647,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508847696,0.81122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508848691,3.07405828,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508848940,0.81122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508851038,3.04275082,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508851241,20.11275082,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508851442,3.04275082,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508851642,0.81122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508853685,17.88122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508853884,0.81122189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508854688,2.26922189,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508856089,3.88143596,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508856334,20.95143596,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508858537,3.88143596,3431.9,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508859341,3.88143596,3431.9,3431.7,0.03457888]
["bitfinex","ETHUSD",1641508859739,0.81122189,3431.9,3431.7,0.03457888]
["bitfinex","ETHUSD",1641508860788,0.72857,3432.0,3431.7,0.03457888]
["bitfinex","ETHUSD",1641508861587,2.34078407,3432.0,3431.7,0.03457888]
["bitfinex","ETHUSD",1641508861989,1.15,3431.9,3431.3,0.97602734]
["bitfinex","ETHUSD",1641508862188,0.72869,3431.6,3431.1,6.26035554]
["bitfinex","ETHUSD",1641508862390,0.72869,3431.6,3431.4,0.00341054]
["bitfinex","ETHUSD",1641508863593,0.72869,3431.6,3431.4,0.0379922]
["bitfinex","ETHUSD",1641508863843,1.45738,3431.5,3431.4,0.0379922]
["bitfinex","ETHUSD",1641508864131,1.45738,3431.5,3431.4,0.03458166]
["bitfinex","ETHUSD",1641508866135,2.44009988,3431.5,3431.4,0.03458166]
["bitfinex","ETHUSD",1641508867793,0.98271988,3431.5,3431.4,0.03458166]
["bitfinex","ETHUSD",1641508868998,1.4574,3431.6,3431.4,0.03458166]
["bitfinex","ETHUSD",1641508869399,1.4574,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508870599,2.9154,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508870799,3.91271561,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508871850,2.9154,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508872243,3.96224838,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508873643,2.50424838,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508875084,3.96224838,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508880638,2.50424838,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508881838,1.04684838,3431.6,3431.5,0.00284212]
["bitfinex","ETHUSD",1641508897596,1.04684838,3431.6,3431.5,2.50284212]
["bitfinex","ETHUSD",1641508897793,1.04684838,3432.0,3431.5,2.50284212]
["bitfinex","ETHUSD",1641508898092,1.04684838,3432.0,3431.7,0.7284937]
["bitfinex","ETHUSD",1641508898294,1.04684838,3432.0,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508898492,1.04684838,3432.0,3431.8,0.00113685]
["bitfinex","ETHUSD",1641508898692,1.04684838,3432.0,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508899701,1.04684838,3432.0,3431.8,0.7284937]
["bitfinex","ETHUSD",1641508899897,0.7285,3432.2,3431.8,0.7284937]
["bitfinex","ETHUSD",1641508899898,1.77534838,3432.2,3431.8,0.7284937]
["bitfinex","ETHUSD",1641508900096,1.77534838,3432.2,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508901096,1.04684838,3432.1,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508901344,1.77535838,3432.1,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508901551,1.04684838,3432.1,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508901752,1.04684838,3432.1,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508902753,0.72849,3432.2,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508903448,1.04684838,3432.0,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508904049,1.04684838,3432.1,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508904250,0.99684838,3432.1,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508905387,1.72535838,3432.1,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508905885,0.99684838,3432.1,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508906285,0.00170527,3432.3,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508906686,1.86979694,3432.4,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508906687,0.72962685,3432.2,3431.8,0.7284753]
["bitfinex","ETHUSD",1641508908488,0.72962685,3432.2,3431.6,2.1901371]
["bitfinex","ETHUSD",1641508908489,0.00113685,3432.2,3431.6,2.1901371]
["bitfinex","ETHUSD",1641508908691,0.00113685,3432.2,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508908942,0.00113685,3432.2,3431.7,0.00170527]
["bitfinex","ETHUSD",1641508909141,0.00113685,3432.2,3431.5,5.15370647]
["bitfinex","ETHUSD",1641508909142,0.00113685,3432.2,3431.6,0.00227369]
["bitfinex","ETHUSD",1641508909741,0.00113685,3432.2,3431.9,0.7284551]
["bitfinex","ETHUSD",1641508913289,0.00113685,3432.2,3431.9,4.41138656]
["bitfinex","ETHUSD",1641508913688,0.00113685,3432.2,3431.9,2.20283865]
["bitfinex","ETHUSD",1641508915290,0.00113685,3432.2,3432.0,0.03457588]
["bitfinex","ETHUSD",1641508918239,0.00113685,3432.2,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508920487,0.00113685,3432.2,3432.0,3.67929176]
["bitfinex","ETHUSD",1641508920888,0.00113685,3432.2,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508921290,0.00113685,3432.2,3432.0,3.72039564]
["bitfinex","ETHUSD",1641508922891,0.00113685,3432.2,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508929886,0.00113685,3432.2,3432.1,2.19046014]
["bitfinex","ETHUSD",1641508930088,0.00113685,3432.2,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508932343,0.00113685,3432.2,3432.1,1.47438355]
["bitfinex","ETHUSD",1641508934848,0.00113685,3432.2,3432.0,2.96569633]
["bitfinex","ETHUSD",1641508935589,0.00113685,3432.2,3432.1,1.47438355]
["bitfinex","ETHUSD",1641508936590,0.00113685,3432.2,3432.0,2.96569633]
["bitfinex","ETHUSD",1641508937390,0.00113685,3432.2,3432.1,1.47438355]
["bitfinex","ETHUSD",1641508939739,0.00113685,3432.2,3432.0,2.96569633]
["bitfinex","ETHUSD",1641508941641,0.00113685,3432.2,3432.1,1.47438355]
["bitfinex","ETHUSD",1641508943594,0.00113685,3432.2,3432.0,2.96569633]
["bitfinex","ETHUSD",1641508945595,0.00113685,3432.2,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508947147,0.00113685,3432.2,3432.0,2.96569633]
["bitfinex","ETHUSD",1641508948650,0.00113685,3432.2,3432.1,1.47438355]
["bitfinex","ETHUSD",1641508950511,0.00113685,3432.2,3432.0,2.96569633]
["bitfinex","ETHUSD",1641508953517,0.00113685,3432.2,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508960300,0.72845,3432.3,3432.0,1.49131278]
["bitfinex","ETHUSD",1641508961747,0.72845,3432.3,3432.1,0.7284213]
["bitfinex","ETHUSD",1641508962542,1.23955897,3432.2,3432.1,0.7284213]
["bitfinex","ETHUSD",1641508963344,2.00000585,3432.2,3432.1,0.7284213]
["bitfinex","ETHUSD",1641508972343,2.00000585,3432.2,3432.1,0.76299595]
["bitfinex","ETHUSD",1641508975596,2.00000585,3432.2,3432.1,0.03457465]
["bitfinex","ETHUSD",1641508976195,0.76044688,3432.2,3432.1,0.03457465]
["bitfinex","ETHUSD",1641508980597,1.99750193,3432.2,3432.1,0.03457465]
["bitfinex","ETHUSD",1641509004202,0.76044688,3432.2,3432.1,0.03457465]
["bitfinex","ETHUSD",1641509005702,2.00941169,3432.2,3432.1,0.03457465]
["bitfinex","ETHUSD",1641509008784,0.76044688,3432.2,3432.1,0.03457465]
["bitfinex","ETHUSD",1641509008985,0.76044688,3432.2,3432.0,0.66295635]
["bitfinex","ETHUSD",1641509013404,0.76044688,3432.2,3431.7,1.47438355]
["bitfinex","ETHUSD",1641509013405,2.34385176,3432.1,3431.7,1.47438355]
["bitfinex","ETHUSD",1641509013857,2.34385176,3432.1,3431.8,0.00113685]
["bitfinex","ETHUSD",1641509013858,20.01770891,3432.0,3431.8,0.00113685]
["bitfinex","ETHUSD",1641509014151,17.07,3431.8,3431.7,0.96858355]
["bitfinex","ETHUSD",1641509014351,1.9,3431.7,3431.5,2.21157533]
["bitfinex","ETHUSD",1641509014551,17.37,3431.6,3431.4,4.43941203]
["bitfinex","ETHUSD",1641509014751,17.07,3431.5,3431.1,0.00487761]
["bitfinex","ETHUSD",1641509014952,17.954,3431.5,3431.1,0.00487761]
["bitfinex","ETHUSD",1641509015153,17.954,3431.5,3431.2,0.00341054]
["bitfinex","ETHUSD",1641509015554,17.07,3431.3,3431.2,0.00341054]
["bitfinex","ETHUSD",1641509015752,17.07,3431.3,3430.9,6.2]
["bitfinex","ETHUSD",1641509015953,20.3695253,3431.2,3430.9,6.2]
["bitfinex","ETHUSD",1641509016156,20.3695253,3431.2,3431.0,0.00454738]
["bitfinex","ETHUSD",1641509016353,2.40539252,3431.1,3431.0,0.00454738]
["bitfinex","ETHUSD",1641509017156,3.84043724,3431.1,3431.0,0.00454738]
["bitfinex","ETHUSD",1641509017359,20.91043724,3431.1,3431.0,0.00454738]
["bitfinex","ETHUSD",1641509017600,19.37,3431.0,3430.9,6.2]
["bitfinex","ETHUSD",1641509018400,19.37,3431.0,3430.9,6.23458652]
["bitfinex","ETHUSD",1641509018799,17.07,3431.0,3430.9,6.23458652]
["bitfinex","ETHUSD",1641509019200,18.50504472,3431.0,3430.9,6.23458652]
["bitfinex","ETHUSD",1641509019397,19.85504472,3431.0,3430.9,0.40274652]
["bitfinex","ETHUSD",1641509019800,0.72895,3430.2,3429.4,5.6303197]
["bitfinex","ETHUSD",1641509020000,0.72895,3430.2,3429.4,1.9919197]
["bitfinex","ETHUSD",1641509020001,3.03991409,3430.2,3429.4,1.9919197]
["bitfinex","ETHUSD",1641509020198,0.72895,3430.2,3429.5,0.00852636]
["bitfinex","ETHUSD",1641509021199,1.43504472,3430.1,3429.5,0.00852636]
["bitfinex","ETHUSD",1641509021451,0.72906,3429.8,3429.5,0.00852636]
["bitfinex","ETHUSD",1641509024150,3.76085133,3429.8,3429.7,1.46264499]
["bitfinex","ETHUSD",1641509024348,20.83085133,3429.8,3429.7,1.46264499]
["bitfinex","ETHUSD",1641509024547,18.45537349,3429.8,3429.7,1.4700345]
["bitfinex","ETHUSD",1641509024949,20.13964959,3429.8,3429.7,0.00738951]
["bitfinex","ETHUSD",1641509025597,20.86878959,3429.8,3429.7,0.00738951]
["bitfinex","ETHUSD",1641509026198,20.86878959,3429.8,3429.6,1.31781453]
["bitfinex","ETHUSD",1641509026399,2.60865609,3429.7,3429.6,1.31781453]
["bitfinex","ETHUSD",1641509026602,20.67865609,3429.7,3429.6,1.31781453]
["bitfinex","ETHUSD",1641509027000,20.67865609,3429.7,3429.4,2.88710442]
["bitfinex","ETHUSD",1641509027199,2.18777,3429.6,3429.4,0.6919197]
["bitfinex","ETHUSD",1641509027400,19.64355822,3429.5,3429.4,0.6919197]
["bitfinex","ETHUSD",1641509027604,19.64355822,3429.5,3429.2,8.39518472]
["bitfinex","ETHUSD",1641509027799,20.37288822,3429.5,3429.4,0.00170527]
["bitfinex","ETHUSD",1641509027999,20.37288822,3429.5,3429.2,8.39518472]
["bitfinex","ETHUSD",1641509028200,19.64355822,3429.5,3429.2,8.39518472]
["bitfinex","ETHUSD",1641509028599,21.32783432,3429.5,3429.2,6.2]
["bitfinex","ETHUSD",1641509028843,0.72931,3429.2,3428.6,2.20006282]
["bitfinex","ETHUSD",1641509029048,20.13735617,3429.1,3428.6,2.20006282]
["bitfinex","ETHUSD",1641509029247,0.72933,3428.9,3428.7,0.00397896]
["bitfinex","ETHUSD",1641509029847,2.37088818,3428.8,3428.7,0.00397896]
["bitfinex","ETHUSD",1641509030045,2.37088818,3428.8,3428.6,0.00454739]
["bitfinex","ETHUSD",1641509030444,0.93273,3428.9,3428.6,0.00454739]
["bitfinex","ETHUSD",1641509030646,3.98442519,3428.8,3428.6,0.00454739]
["bitfinex","ETHUSD",1641509030848,2.2900855,3428.7,3428.6,0.00454739]
["bitfinex","ETHUSD",1641509031148,2.2900855,3428.7,3428.5,6.2]
["bitfinex","ETHUSD",1641509031149,3.8,3428.6,3428.5,6.2]
["bitfinex","ETHUSD",1641509031345,3.8,3428.6,3428.5,2.15320001]
["bitfinex","ETHUSD",1641509031346,26.22160888,3428.6,3428.5,2.15320001]
["bitfinex","ETHUSD",1641509031544,26.22160888,3428.6,3428.2,2.19518472]
["bitfinex","ETHUSD",1641509031545,0.72963,3428.5,3428.2,2.19518472]
["bitfinex","ETHUSD",1641509031749,1.45937,3428.1,3427.6,1.8588667]
["bitfinex","ETHUSD",1641509031945,17.07,3427.9,3427.6,1.8588667]
["bitfinex","ETHUSD",1641509032144,2.68371831,3427.8,3427.6,1.8588667]
["bitfinex","ETHUSD",1641509032346,17.7997,3427.7,3427.4,3.68595888]
["bitfinex","ETHUSD",1641509032601,17.07,3427.5,3427.4,3.68595888]
["bitfinex","ETHUSD",1641509032799,17.37,3427.5,3427.4,3.68595888]
["bitfinex","ETHUSD",1641509033000,17.07,3427.4,3427.3,0.6919197]
["bitfinex","ETHUSD",1641509033403,17.79972,3427.4,3427.3,0.6993092]
["bitfinex","ETHUSD",1641509034002,0.0071908,3427.3,3427.0,0.00487851]
["bitfinex","ETHUSD",1641509034309,0.0071908,3427.3,3426.7,0.05766353]
["bitfinex","ETHUSD",1641509034310,0.01276493,3427.1,3426.7,0.05766353]
["bitfinex","ETHUSD",1641509034503,17.07,3427.0,3426.7,0.05766353]
["bitfinex","ETHUSD",1641509034704,17.07,3427.0,3426.8,0.00284212]
["bitfinex","ETHUSD",1641509034705,4.85638975,3426.9,3426.8,0.00284212]
["bitfinex","ETHUSD",1641509034902,4.85638975,3426.9,3425.0,8.23810278]
["bitfinex","ETHUSD",1641509034903,17.07,3426.7,3425.0,8.23810278]
["bitfinex","ETHUSD",1641509035104,0.72997,3426.4,3425.0,8.23810278]
["bitfinex","ETHUSD",1641509035303,2.30000962,3426.3,3426.0,0.00454739]
["bitfinex","ETHUSD",1641509035504,17.07,3426.2,3426.0,0.00454739]
["bitfinex","ETHUSD",1641509035804,2.38829918,3426.1,3426.0,0.00454739]
["bitfinex","ETHUSD",1641509036003,19.45829918,3426.1,3426.0,0.00454739]
["bitfinex","ETHUSD",1641509036342,19.45829918,3426.1,3425.0,3.06910278]
["bitfinex","ETHUSD",1641509036343,19.45829918,3426.1,3425.9,6.15454739]
["bitfinex","ETHUSD",1641509036546,3.8,3425.9,3425.3,0.74998723]
["bitfinex","ETHUSD",1641509036756,0.73017,3425.7,3425.3,0.74998723]
["bitfinex","ETHUSD",1641509036947,2.97688924,3425.6,3425.4,0.00341054]
["bitfinex","ETHUSD",1641509037243,2.97688924,3425.6,3425.3,0.6919197]
["bitfinex","ETHUSD",1641509037244,17.07,3425.4,3425.3,0.6919197]
["bitfinex","ETHUSD",1641509037644,17.07,3425.4,3424.5,0.00490518]
["bitfinex","ETHUSD",1641509037645,18.67,3425.4,3424.5,0.00490518]
["bitfinex","ETHUSD",1641509037848,1.46046,3425.1,3424.5,0.00490518]
["bitfinex","ETHUSD",1641509038043,1.46046,3425.1,3424.6,0.00454739]
["bitfinex","ETHUSD",1641509038243,17.07,3425.0,3424.6,0.00454739]
["bitfinex","ETHUSD",1641509038546,17.974,3425.0,3424.6,0.00454739]
["bitfinex","ETHUSD",1641509038745,18.70423,3425.0,3424.6,0.00454739]
["bitfinex","ETHUSD",1641509039646,18.70423,3425.0,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509041501,19.00423,3425.0,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509041699,17.07,3424.9,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509041899,18.37,3424.9,3423.5,0.01080004]
["bitfinex","ETHUSD",1641509042499,18.67,3424.9,3423.5,0.01080004]
["bitfinex","ETHUSD",1641509042701,1.6,3424.9,3423.5,0.01080004]
["bitfinex","ETHUSD",1641509043000,0.73023,3425.0,3423.5,0.01080004]
["bitfinex","ETHUSD",1641509044247,0.73023,3425.0,3423.5,2.35331653]
["bitfinex","ETHUSD",1641509044451,0.73023,3425.0,3423.5,0.01080004]
["bitfinex","ETHUSD",1641509044648,0.73023,3425.0,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509044852,0.73023,3425.0,3423.5,2.3642077]
["bitfinex","ETHUSD",1641509044853,0.3,3424.9,3423.5,2.39359554]
["bitfinex","ETHUSD",1641509045050,1.758,3424.9,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509045450,0.76230493,3424.8,3423.5,0.01172674]
["bitfinex","ETHUSD",1641509045649,0.76230493,3424.8,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509047356,3.0508674,3424.8,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509047596,0.76230493,3424.8,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509047796,17.83230493,3424.8,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509049402,0.76230493,3424.8,3423.6,0.01023162]
["bitfinex","ETHUSD",1641509049802,2.44484651,3424.7,3424.2,1.42259444]
["bitfinex","ETHUSD",1641509050204,2.44484651,3424.7,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509050405,3.74484651,3424.7,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509050603,4.04484651,3424.7,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509051004,7.48605669,3424.7,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509051203,24.55605669,3424.7,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509051452,24.55605669,3424.7,3424.2,0.00682108]
["bitfinex","ETHUSD",1641509051853,2.44484651,3424.6,3424.2,0.00682108]
["bitfinex","ETHUSD",1641509052254,2.29484651,3424.6,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509052656,2.76098018,3424.7,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509052854,1.06953706,3424.7,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509053353,2.52753706,3424.7,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509053554,1.06953706,3424.7,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509053855,0.76230493,3424.8,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509053856,1.83184199,3424.8,3424.1,0.0073895]
["bitfinex","ETHUSD",1641509054754,0.76230493,3424.8,3424.1,1.42998394]
["bitfinex","ETHUSD",1641509055100,0.76230493,3424.8,3424.2,0.00682108]
["bitfinex","ETHUSD",1641509055505,0.76230493,3424.8,3424.2,1.42941552]
["bitfinex","ETHUSD",1641509055903,0.76230493,3424.8,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509056702,1.06953706,3424.9,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509057304,1.06953706,3425.0,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509058950,1.06953706,3424.9,3424.3,0.00625266]
["bitfinex","ETHUSD",1641509059147,1.06953706,3424.9,3424.3,3.99005266]
["bitfinex","ETHUSD",1641509059548,1.06953706,3424.9,3424.4,0.00568423]
["bitfinex","ETHUSD",1641509060548,1.06953706,3425.0,3424.4,0.00568423]
["bitfinex","ETHUSD",1641509062349,1.06953706,3425.0,3424.4,2.43608345]
["bitfinex","ETHUSD",1641509062595,1.06953706,3425.0,3424.4,0.00568423]
["bitfinex","ETHUSD",1641509062796,1.06953706,3425.0,3424.5,0.00511581]
["bitfinex","ETHUSD",1641509062996,1.06953706,3425.0,3424.4,0.00568423]
["bitfinex","ETHUSD",1641509063398,1.06953706,3425.1,3424.4,0.00568423]
["bitfinex","ETHUSD",1641509064298,0.76219942,3425.3,3424.7,1.42259444]
["bitfinex","ETHUSD",1641509064699,0.76219942,3425.3,3424.8,0.00341054]
["bitfinex","ETHUSD",1641509066648,0.76219942,3425.3,3424.8,0.00425254]
["bitfinex","ETHUSD",1641509067049,0.76219942,3425.3,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509067252,1.49225942,3425.3,3424.9,1.42543656]
["bitfinex","ETHUSD",1641509067651,1.49225942,3425.3,3425.0,0.00227369]
["bitfinex","ETHUSD",1641509068651,1.49225942,3425.3,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509072010,2.79225942,3425.3,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509072813,2.47290196,3425.2,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509073215,0.73008,3425.1,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509074054,2.47290196,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509075656,19.54290196,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509078300,23.47271545,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509081450,24.93071545,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509082754,23.86117839,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509083648,24.97403731,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509088234,26.27403731,3425.0,3424.9,0.00284212]
["bitfinex","ETHUSD",1641509088436,24.478,3424.9,3424.8,0.00048412]
["bitfinex","ETHUSD",1641509088634,1.458,3424.5,3424.2,1.42259444]
["bitfinex","ETHUSD",1641509088850,17.80043,3424.4,3424.2,1.42259444]
["bitfinex","ETHUSD",1641509089049,2.55,3424.3,3423.9,2.14036363]
["bitfinex","ETHUSD",1641509089257,17.07,3424.2,3423.9,2.14036363]
["bitfinex","ETHUSD",1641509089450,17.07,3424.2,3423.3,3.666]
["bitfinex","ETHUSD",1641509089451,18.07,3424.2,3424.0,0.00511581]
["bitfinex","ETHUSD",1641509089653,18.07,3424.2,3423.2,2.83228333]
["bitfinex","ETHUSD",1641509089654,18.528,3424.0,3423.2,2.83228333]
["bitfinex","ETHUSD",1641509089851,18.528,3424.0,3423.5,0.00487153]
["bitfinex","ETHUSD",1641509089852,0.73058,3423.7,3423.5,0.00487153]
["bitfinex","ETHUSD",1641509090050,17.80058,3423.7,3423.5,0.00487153]
["bitfinex","ETHUSD",1641509090251,18.10058,3423.7,3423.5,0.00487153]
["bitfinex","ETHUSD",1641509090453,18.07,3423.6,3423.5,0.00487153]
["bitfinex","ETHUSD",1641509090651,20.58222369,3423.6,3423.5,0.00487153]
["bitfinex","ETHUSD",1641509091252,20.58222369,3423.6,3423.2,0.6919197]
["bitfinex","ETHUSD",1641509091454,0.73061,3423.4,3423.2,0.6919197]
["bitfinex","ETHUSD",1641509091653,19.42792327,3423.3,3423.2,0.6919197]
["bitfinex","ETHUSD",1641509092054,20.42792327,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509093010,25.76110166,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509093806,22.90082523,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509094510,24.35882523,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509096362,22.00090196,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509099065,4.93090196,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509100514,3.93090196,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509100710,2.47290196,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509101311,2.47290196,3423.3,3423.2,3.14419339]
["bitfinex","ETHUSD",1641509101713,2.47290196,3423.3,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509101909,2.47290196,3423.5,3423.2,0.69419339]
["bitfinex","ETHUSD",1641509102312,2.47290196,3423.5,3423.3,0.00170527]
["bitfinex","ETHUSD",1641509105764,1.4609,3423.6,3423.3,0.00170527]
["bitfinex","ETHUSD",1641509106162,18.5309,3423.6,3423.3,0.00170527]
["bitfinex","ETHUSD",1641509106366,0.73045,3423.4,3423.3,0.00170527]
["bitfinex","ETHUSD",1641509107714,3.20335196,3423.4,3423.3,0.00170527]
["bitfinex","ETHUSD",1641509107908,3.20335196,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509108712,0.73045,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509109312,0.98786568,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509109511,1.24528136,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509109711,18.31528136,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509113158,19.77328136,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509114162,1.97283136,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509114564,0.51483136,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509115801,1.24524136,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509123303,3.71932924,3423.4,3423.3,2.90170527]
["bitfinex","ETHUSD",1641509132238,3.71932924,3423.4,3423.3,2.9]
["bitfinex","ETHUSD",1641509133038,2.98891924,3423.4,3423.3,2.9]
["bitfinex","ETHUSD",1641509133640,2.76241924,3423.4,3423.3,2.9]
["bitfinex","ETHUSD",1641509133867,2.73150356,3423.4,3423.3,2.9]
["bitfinex","ETHUSD",1641509134071,1.458,3423.8,3423.4,3.1]
["bitfinex","ETHUSD",1641509134277,1.458,3423.8,3423.3,5.22943157]
["bitfinex","ETHUSD",1641509134278,1.458,3423.8,3423.3,5.23300027]
["bitfinex","ETHUSD",1641509134672,1.458,3423.8,3423.4,0.00113685]
["bitfinex","ETHUSD",1641509134871,0.00170527,3423.9,3423.4,0.00113685]
["bitfinex","ETHUSD",1641509135270,0.00113685,3423.8,3423.4,0.00113685]
["bitfinex","ETHUSD",1641509136472,0.00113685,3423.8,3423.4,2.14150048]
["bitfinex","ETHUSD",1641509136671,0.00113685,3423.8,3423.6,1.4602491]
["bitfinex","ETHUSD",1641509136870,0.00113685,3423.8,3423.7,7.14930329]
["bitfinex","ETHUSD",1641509138310,0.00113685,3423.8,3423.7,7.44930329]
["bitfinex","ETHUSD",1641509138511,3.685e-05,3423.8,3423.7,8.74930329]
["bitfinex","ETHUSD",1641509138713,3.685e-05,3423.8,3423.7,8.78812399]
["bitfinex","ETHUSD",1641509138909,1.30549369,3424.6,3423.8,6.25]
["bitfinex","ETHUSD",1641509139109,1.30549369,3424.6,3424.2,1.4596769]
["bitfinex","ETHUSD",1641509139309,0.00397896,3424.5,3424.3,2.62506774]
["bitfinex","ETHUSD",1641509139510,0.00397896,3424.5,3424.3,2.92506774]
["bitfinex","ETHUSD",1641509139708,0.19703464,3424.6,3424.4,8.73343643]
["bitfinex","ETHUSD",1641509139909,0.19703464,3424.6,3424.5,8.90358028]
["bitfinex","ETHUSD",1641509140110,1.11333066,3425.0,3424.7,1.4596504]
["bitfinex","ETHUSD",1641509140312,1.11333066,3425.4,3424.8,2.37066959]
["bitfinex","ETHUSD",1641509140513,1.11333066,3425.4,3424.9,4.4]
["bitfinex","ETHUSD",1641509140711,0.0022737,3425.3,3425.0,2.38089489]
["bitfinex","ETHUSD",1641509141112,0.00170527,3425.2,3425.0,2.38089489]
["bitfinex","ETHUSD",1641509141557,0.00113685,3425.1,3424.9,2.1894218]
["bitfinex","ETHUSD",1641509142658,0.00113685,3425.1,3425.0,3.22981]
["bitfinex","ETHUSD",1641509143461,0.00113685,3425.1,3425.0,5.57009792]
["bitfinex","ETHUSD",1641509143864,0.00113685,3425.1,3425.0,5.50753408]
["bitfinex","ETHUSD",1641509144063,0.00113685,3425.1,3425.0,5.50163806]
["bitfinex","ETHUSD",1641509145306,0.00113685,3425.1,3425.0,5.51250825]
["bitfinex","ETHUSD",1641509146909,0.00113685,3425.1,3425.0,3.22981]
["bitfinex","ETHUSD",1641509147110,0.00113685,3425.1,3425.0,5.55725003]
["bitfinex","ETHUSD",1641509148309,0.00113685,3425.1,3425.0,8.45725003]
["bitfinex","ETHUSD",1641509148510,0.00113685,3425.1,3425.0,8.4867763]
["bitfinex","ETHUSD",1641509148711,3.685e-05,3425.1,3425.0,12.4867763]
["bitfinex","ETHUSD",1641509148973,3.685e-05,3425.1,3425.0,13.79924662]
["bitfinex","ETHUSD",1641509149175,1.48446861,3425.8,3425.1,6.2]
["bitfinex","ETHUSD",1641509149378,1.48446861,3425.8,3425.1,7.19020552]
["bitfinex","ETHUSD",1641509149576,1.48446861,3425.8,3425.5,1.45913]
["bitfinex","ETHUSD",1641509149777,1.48446861,3425.8,3425.5,4.41666474]
["bitfinex","ETHUSD",1641509149974,1.48446861,3425.8,3425.6,1.03494075]
["bitfinex","ETHUSD",1641509150174,1.48446861,3425.8,3425.6,1.24494075]
["bitfinex","ETHUSD",1641509150375,1.48446861,3425.8,3425.6,1.41294075]
["bitfinex","ETHUSD",1641509150777,1.48446861,3426.2,3425.7,0.21]
["bitfinex","ETHUSD",1641509150978,1.48446861,3426.2,3425.9,0.7295178]
["bitfinex","ETHUSD",1641509151177,1.48446861,3426.2,3426.0,2.52176156]
["bitfinex","ETHUSD",1641509151378,2.2265606,3426.5,3426.1,6.95]
["bitfinex","ETHUSD",1641509151580,6.06e-05,3426.5,3426.2,2.59334682]
["bitfinex","ETHUSD",1641509151783,0.00738951,3426.4,3426.2,2.59334682]
["bitfinex","ETHUSD",1641509151976,0.00738951,3426.4,3426.3,6.2]
["bitfinex","ETHUSD",1641509152178,0.00487125,3427.2,3426.6,0.7294271]
["bitfinex","ETHUSD",1641509152179,6.06e-05,3427.0,3426.6,0.7294271]
["bitfinex","ETHUSD",1641509152380,6.06e-05,3427.0,3426.7,2.37696023]
["bitfinex","ETHUSD",1641509153016,0.00010032,3427.2,3426.7,2.37696023]
["bitfinex","ETHUSD",1641509153219,0.76181819,3427.6,3426.7,2.37696023]
["bitfinex","ETHUSD",1641509153416,0.76181819,3427.6,3427.1,0.7293789]
["bitfinex","ETHUSD",1641509153618,0.00227369,3427.5,3427.1,0.7293789]
["bitfinex","ETHUSD",1641509154019,0.00170527,3427.4,3427.1,0.7293789]
["bitfinex","ETHUSD",1641509154426,0.00113685,3427.3,3427.1,0.7293789]
["bitfinex","ETHUSD",1641509158662,0.00113685,3427.3,3427.1,3.6293789]
["bitfinex","ETHUSD",1641509162114,1.11226097,3427.2,3427.1,3.6293789]
["bitfinex","ETHUSD",1641509163013,0.00113685,3427.3,3427.1,3.6293789]
["bitfinex","ETHUSD",1641509163216,0.00113685,3427.3,3427.2,1.2082]
["bitfinex","ETHUSD",1641509166157,0.00113685,3427.3,3427.2,3.60679482]
["bitfinex","ETHUSD",1641509166359,0.00113685,3427.3,3427.2,1.2082]
["bitfinex","ETHUSD",1641509167366,0.00113685,3427.3,3427.1,2.9]
["bitfinex","ETHUSD",1641509168835,0.73078685,3427.3,3427.1,2.9]
["bitfinex","ETHUSD",1641509169839,2.6,3427.2,3426.4,3.6193]
["bitfinex","ETHUSD",1641509170338,2.6,3427.2,3426.2,6.2]
["bitfinex","ETHUSD",1641509170339,0.73139527,3427.1,3426.5,0.00170527]
["bitfinex","ETHUSD",1641509170836,0.68082685,3427.1,3426.2,0.00341054]
["bitfinex","ETHUSD",1641509171038,0.68082685,3427.1,3426.2,0.00454739]
["bitfinex","ETHUSD",1641509171465,0.72976,3426.8,3426.2,0.00454739]
["bitfinex","ETHUSD",1641509171865,0.72976,3426.8,3426.1,0.00511581]
["bitfinex","ETHUSD",1641509172065,0.72976,3426.8,3426.0,0.00568424]
["bitfinex","ETHUSD",1641509172266,17.07170527,3427.3,3426.0,0.00568424]
["bitfinex","ETHUSD",1641509172471,0.07118739,3426.8,3426.0,0.00568424]
["bitfinex","ETHUSD",1641509172866,1.45958,3426.9,3425.8,0.00682108]
["bitfinex","ETHUSD",1641509173066,1.75958,3426.9,3425.8,0.00682108]
["bitfinex","ETHUSD",1641509173268,2.05958,3426.9,3425.8,0.00682108]
["bitfinex","ETHUSD",1641509173466,5.95161852,3426.9,3425.8,0.00682108]
["bitfinex","ETHUSD",1641509173666,1.45972,3426.6,3425.7,0.00738951]
["bitfinex","ETHUSD",1641509173867,0.72986,3426.2,3425.7,0.00738951]
["bitfinex","ETHUSD",1641509174066,0.72986,3426.2,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509174768,17.07,3426.1,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509174974,0.72999,3425.7,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509175209,0.72999,3425.7,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509175611,0.72999,3425.7,3424.8,0.01250532]
["bitfinex","ETHUSD",1641509177516,1.48303433,3425.0,3424.8,0.01250532]
["bitfinex","ETHUSD",1641509179371,1.11286481,3424.9,3424.7,0.01307374]
["bitfinex","ETHUSD",1641509179960,1.11286481,3424.9,3424.8,2.9]
["bitfinex","ETHUSD",1641509180359,1.48303433,3425.0,3424.8,2.91250532]
["bitfinex","ETHUSD",1641509180761,1.48303433,3425.0,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509182816,1.48303433,3425.1,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509185019,0.72996,3425.7,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509186119,2.47313133,3425.6,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509186988,0.72996,3425.7,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509188288,2.47300617,3425.6,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509191019,1.458,3425.9,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509191221,1.458,3425.8,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509191420,1.458,3425.8,3424.9,3.02670028]
["bitfinex","ETHUSD",1641509191819,1.458,3425.8,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509193624,0.72984,3426.3,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509195289,2.4727509,3426.2,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509195692,0.72987,3426.1,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509197392,2.4727509,3426.0,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509197618,3.23472748,3426.0,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509198221,3.23472748,3426.0,3425.0,2.28948168]
["bitfinex","ETHUSD",1641509198620,3.23472748,3426.0,3425.2,0.729832]
["bitfinex","ETHUSD",1641509199018,3.23472748,3426.0,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509199218,0.76197658,3426.0,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509202998,0.76197658,3426.0,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509203599,0.7299,3425.9,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509204599,0.7299,3425.9,3425.1,2.29424003]
["bitfinex","ETHUSD",1641509205002,0.7299,3425.9,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509206023,0.7299,3425.9,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509207218,0.7299,3425.9,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509207822,1.09646391,3425.5,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509214420,2.21297433,3425.7,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509214421,1.09646391,3425.4,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509216772,3.56934541,3425.6,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509222343,0.72999,3425.4,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509223242,2.4728815,3425.3,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509223446,3.2028815,3425.3,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509224078,3.2028815,3425.3,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509226279,2.4728815,3425.2,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509228824,4.29930541,3425.5,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509229624,4.29930541,3425.5,3424.9,0.7418791]
["bitfinex","ETHUSD",1641509229823,2.4728815,3425.4,3424.9,0.7418791]
["bitfinex","ETHUSD",1641509230025,2.4728815,3425.4,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509233774,2.4728815,3425.4,3425.0,0.74129287]
["bitfinex","ETHUSD",1641509233972,2.4728815,3425.4,3425.0,0.7299244]
["bitfinex","ETHUSD",1641509234172,2.4728815,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509235237,2.4728815,3425.4,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509237139,2.4728815,3425.4,3425.0,0.74129467]
["bitfinex","ETHUSD",1641509237539,2.4728815,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509238239,1.09646391,3425.5,3425.1,0.74069865]
["bitfinex","ETHUSD",1641509238639,1.09646391,3425.5,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509239173,3.56934541,3425.6,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509239575,3.56934541,3425.6,3425.2,0.7298413]
["bitfinex","ETHUSD",1641509239980,3.56934541,3425.6,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509239981,2.4728815,3425.4,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509240776,3.56934541,3425.6,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509243126,1.09646391,3425.5,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509243326,1.09646391,3425.5,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509244725,1.09646391,3425.5,3425.1,0.7298825]
["bitfinex","ETHUSD",1641509244926,1.09646391,3425.4,3425.1,0.7298825]
["bitfinex","ETHUSD",1641509245126,1.09646391,3425.4,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509245527,2.4728815,3425.6,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509245528,1.09646391,3425.3,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509246376,1.09646391,3425.4,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509247178,3.56934541,3425.5,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509247880,3.56934541,3425.5,3425.0,0.01136847]
["bitfinex","ETHUSD",1641509248076,3.56934541,3425.5,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509248578,1.09646391,3425.3,3425.0,0.7299061]
["bitfinex","ETHUSD",1641509248978,1.09646391,3425.3,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509249379,1.09646391,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509250229,3.56934541,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509250628,3.56934541,3425.4,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509251032,1.09646391,3425.5,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509251730,1.09646391,3425.4,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509252530,1.09646391,3425.5,3424.9,0.0119369]
["bitfinex","ETHUSD",1641509252731,1.09646391,3425.5,3425.0,0.7598806]
["bitfinex","ETHUSD",1641509252933,1.09646391,3425.5,3425.0,0.03]
["bitfinex","ETHUSD",1641509253130,1.09646391,3425.5,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509254182,1.09646391,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509254678,1.09646391,3425.4,3425.1,0.74067145]
["bitfinex","ETHUSD",1641509255080,1.09646391,3425.4,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509257081,1.09646391,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509258724,1.09646391,3425.4,3425.1,0.74066745]
["bitfinex","ETHUSD",1641509259126,1.09646391,3425.4,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509259326,1.09646391,3425.5,3425.2,0.01023163]
["bitfinex","ETHUSD",1641509259725,1.09646391,3425.5,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509260728,1.09646391,3425.5,3425.2,0.7298414]
["bitfinex","ETHUSD",1641509260928,1.09646391,3425.4,3425.2,0.7298414]
["bitfinex","ETHUSD",1641509261126,1.09646391,3425.4,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509261986,1.48303433,3425.4,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509262791,1.48303433,3425.5,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509263686,1.1127929,3425.4,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509265923,1.1127929,3425.5,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509267124,1.1127929,3425.4,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509267926,1.1127929,3425.5,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509270482,3.5856744,3425.6,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509271481,1.1127929,3425.6,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509272281,3.5856744,3425.6,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509272637,18.79993,3425.5,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509272836,3.65,3425.4,3425.3,0.0096632]
["bitfinex","ETHUSD",1641509273035,3.65,3425.4,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509273036,18.528,3425.3,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509273235,17.07,3425.3,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509273438,23.12,3425.2,3425.1,0.01080005]
["bitfinex","ETHUSD",1641509273636,23.12,3425.2,3424.8,2.9]
["bitfinex","ETHUSD",1641509273637,0.73022,3424.9,3424.8,2.9]
["bitfinex","ETHUSD",1641509273940,17.80022,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509274739,19.25822,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509275439,20.55822,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509275938,20.25822,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509276139,25.69229524,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509278481,8.62229524,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509278680,11.07029919,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509278880,28.14029919,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509279484,11.07029919,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509280327,10.88193812,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509280530,5.6611015,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509280829,4.6611015,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509281429,6.14355925,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509282227,4.6611015,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509284782,5.04266434,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509288733,7.42958566,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509289033,6.34266434,3424.9,3424.8,2.90170527]
["bitfinex","ETHUSD",1641509289532,4.4,3424.8,3424.4,0.00491255]
["bitfinex","ETHUSD",1641509289735,17.80032,3424.6,3423.8,1.39288799]
["bitfinex","ETHUSD",1641509289932,0.73031,3424.3,3423.6,6.7911]
["bitfinex","ETHUSD",1641509290331,0.73031,3424.3,3423.7,0.00625266]
["bitfinex","ETHUSD",1641509290734,0.73031,3424.3,3423.6,0.00682108]
["bitfinex","ETHUSD",1641509290935,2.4728815,3424.2,3423.6,0.00682108]
["bitfinex","ETHUSD",1641509291382,0.73031,3424.0,3423.6,0.00682108]
["bitfinex","ETHUSD",1641509291676,3.2032315,3424.2,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509291677,2.31995945,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509291876,20.2732515,3424.2,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509291877,1.458,3424.0,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509292078,2.31216056,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509292280,3.82304781,3423.9,3423.4,0.00795793]
["bitfinex","ETHUSD",1641509292476,2.30885377,3423.8,3423.4,0.00795793]
["bitfinex","ETHUSD",1641509292681,0.73036,3423.7,3423.4,0.00795793]
["bitfinex","ETHUSD",1641509292877,0.73036,3423.7,3423.3,0.00852635]
["bitfinex","ETHUSD",1641509293478,0.73036,3423.7,3423.4,2.9]
["bitfinex","ETHUSD",1641509293881,0.73036,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509294079,2.4728815,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509294982,0.73036,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509297533,1.458,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509302736,1.458,3424.0,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509304531,0.73026,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509304730,2.18826,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509307582,1.458,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509307977,0.73023,3424.1,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509308177,1.458,3424.0,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509308578,2.18826,3424.0,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509311036,1.1131695,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509311234,1.8434795,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509312534,2.47401661,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509315887,2.47401661,3423.9,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509316378,0.73028,3423.8,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509317727,2.47401661,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509322186,3.20430661,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509323187,2.47401661,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509323786,2.47401661,3423.6,3423.4,2.9]
["bitfinex","ETHUSD",1641509325426,5.52902583,3423.6,3423.4,2.9]
["bitfinex","ETHUSD",1641509325629,3.20432661,3423.6,3423.4,2.9]
["bitfinex","ETHUSD",1641509326325,2.306143,3423.5,3423.4,2.9]
["bitfinex","ETHUSD",1641509326525,3.20432661,3423.6,3423.4,2.9]
["bitfinex","ETHUSD",1641509326726,3.20432661,3423.6,3423.4,2.90795793]
["bitfinex","ETHUSD",1641509327126,2.47401661,3423.5,3423.4,2.90795793]
["bitfinex","ETHUSD",1641509328026,2.47401661,3423.5,3423.4,2.85795793]
["bitfinex","ETHUSD",1641509331291,0.73031,3423.6,3423.4,2.85795793]
["bitfinex","ETHUSD",1641509331690,0.73031,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509339586,1.8434795,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509340537,0.73031,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509347184,4.31766018,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509347831,3.20449068,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509355735,5.49277609,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509356738,3.20449068,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509361686,3.20449068,3423.6,3423.4,2.85]
["bitfinex","ETHUSD",1641509362086,3.20365145,3423.6,3423.4,2.85]
["bitfinex","ETHUSD",1641509362287,2.47418068,3423.5,3423.4,2.85]
["bitfinex","ETHUSD",1641509362746,2.47418068,3423.5,3423.4,2.85795793]
["bitfinex","ETHUSD",1641509376615,3.5876334,3423.5,3423.4,2.85795793]
["bitfinex","ETHUSD",1641509379835,2.47418068,3423.7,3423.4,2.85795793]
["bitfinex","ETHUSD",1641509380237,2.47418068,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509381240,3.20444068,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509381511,4.3178934,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509382507,3.5876334,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509388547,2.47418068,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509395740,3.58760133,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509401144,1.11342065,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509402546,1.11342065,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509404089,3.58760133,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509404788,1.84370065,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509405596,2.47418068,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509406093,3.58760133,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509406890,3.58760133,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509409343,4.31787133,3423.7,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509409945,1.11342065,3423.6,3423.5,0.0073895]
["bitfinex","ETHUSD",1641509410146,1.11342065,3423.6,3423.4,2.85]
["bitfinex","ETHUSD",1641509410945,3.58760133,3423.6,3423.4,2.85]
["bitfinex","ETHUSD",1641509412401,1.11342065,3423.5,3423.4,2.85]
["bitfinex","ETHUSD",1641509412801,1.11342065,3423.5,3423.4,2.85795793]
["bitfinex","ETHUSD",1641509418888,1.11342065,3423.5,3423.4,5.18732185]
["bitfinex","ETHUSD",1641509419292,1.11342065,3423.5,3423.4,5.48732185]
["bitfinex","ETHUSD",1641509419491,1.11342065,3423.5,3423.4,5.18732185]
["bitfinex","ETHUSD",1641509420089,2.22455023,3424.1,3423.4,5.18732185]
["bitfinex","ETHUSD",1641509420090,1.11342065,3423.9,3423.4,5.18732185]
["bitfinex","ETHUSD",1641509420296,1.11342065,3423.9,3423.6,0.7301204]
["bitfinex","ETHUSD",1641509420492,0.75802065,3423.9,3423.7,19.44104342]
["bitfinex","ETHUSD",1641509420692,1.46512582,3424.1,3423.8,2.40394412]
["bitfinex","ETHUSD",1641509420893,2.22455023,3424.4,3423.9,4.9]
["bitfinex","ETHUSD",1641509421094,1.48193735,3424.2,3423.9,5.50511581]
["bitfinex","ETHUSD",1641509421294,1.48193735,3424.2,3424.0,0.00454739]
["bitfinex","ETHUSD",1641509422099,2.22455023,3424.4,3424.0,0.00454739]
["bitfinex","ETHUSD",1641509422295,3.68255023,3425.1,3424.0,0.00454739]
["bitfinex","ETHUSD",1641509422751,0.00113685,3425.0,3424.1,0.7299755]
["bitfinex","ETHUSD",1641509422948,0.00113685,3425.0,3424.1,2.98785572]
["bitfinex","ETHUSD",1641509423251,2.22455023,3424.9,3424.2,0.00341054]
["bitfinex","ETHUSD",1641509424749,2.22455023,3424.9,3424.2,0.73340174]
["bitfinex","ETHUSD",1641509424950,2.22455023,3424.9,3424.3,2.42076589]
["bitfinex","ETHUSD",1641509425151,2.22455023,3424.9,3424.3,0.00284212]
["bitfinex","ETHUSD",1641509425351,0.00113685,3425.0,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509425551,0.00113685,3425.0,3424.3,0.00284212]
["bitfinex","ETHUSD",1641509425956,2.22455023,3424.9,3424.3,0.00284212]
["bitfinex","ETHUSD",1641509427090,2.22455023,3424.9,3424.1,0.00397896]
["bitfinex","ETHUSD",1641509427688,2.22455023,3424.9,3424.3,2.9]
["bitfinex","ETHUSD",1641509427889,2.22455023,3424.8,3424.3,2.9]
["bitfinex","ETHUSD",1641509428089,0.73009,3424.7,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509430341,1.48231772,3424.6,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509431744,1.11168953,3424.5,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509432743,0.73009,3424.7,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509432945,1.48231772,3424.6,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509437004,3.95616042,3424.6,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509437661,1.48231772,3424.6,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509438644,2.4738427,3424.5,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509439345,1.11167322,3424.6,3424.4,0.00227369]
["bitfinex","ETHUSD",1641509440745,1.11167322,3424.6,3424.4,2.255035]
["bitfinex","ETHUSD",1641509441043,1.11167322,3424.6,3424.5,2.30170527]
["bitfinex","ETHUSD",1641509441247,1.11167322,3424.6,3424.5,4.66715075]
["bitfinex","ETHUSD",1641509441495,1.11167322,3424.6,3424.5,4.7964483]
["bitfinex","ETHUSD",1641509441897,1.11167322,3424.6,3424.5,5.6554483]
["bitfinex","ETHUSD",1641509442296,2.4738427,3424.7,3424.5,7.9554483]
["bitfinex","ETHUSD",1641509442497,2.4738427,3424.7,3424.6,23.38972279]
["bitfinex","ETHUSD",1641509442801,2.4738427,3424.7,3424.6,24.85045964]
["bitfinex","ETHUSD",1641509443595,0.00113685,3425.0,3424.7,0.7298194]
["bitfinex","ETHUSD",1641509443797,0.00113685,3425.0,3424.8,2.30011711]
["bitfinex","ETHUSD",1641509446640,0.00113685,3425.0,3424.7,17.79983]
["bitfinex","ETHUSD",1641509446843,0.00113685,3425.0,3424.8,2.26101284]
["bitfinex","ETHUSD",1641509447241,0.00113685,3425.0,3424.8,2.99082284]
["bitfinex","ETHUSD",1641509447441,0.00113685,3425.0,3424.8,0.72981]
["bitfinex","ETHUSD",1641509447641,0.00113685,3425.0,3424.8,2.98750224]
["bitfinex","ETHUSD",1641509448443,0.00113685,3425.0,3424.8,0.72981]
["bitfinex","ETHUSD",1641509448892,0.00113685,3425.0,3424.8,2.99266705]
["bitfinex","ETHUSD",1641509452642,1.11167322,3425.8,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509452844,2.45469062,3425.7,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509453044,2.45980643,3425.7,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509453247,0.00454739,3425.6,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509453645,0.00397896,3425.5,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509454046,0.00341054,3425.4,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509454447,0.00284212,3425.3,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509454847,0.00227369,3425.2,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509455248,0.00170527,3425.1,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509455648,0.00113685,3425.0,3424.9,2.29865614]
["bitfinex","ETHUSD",1641509456598,0.00113685,3425.0,3424.8,1.87741]
["bitfinex","ETHUSD",1641509456798,0.00113685,3425.0,3424.9,2.31883522]
["bitfinex","ETHUSD",1641509463994,1.11281007,3425.0,3424.9,2.31883522]
["bitfinex","ETHUSD",1641509464596,1.11281007,3425.0,3424.9,19.38883522]
["bitfinex","ETHUSD",1641509466401,0.00113685,3425.0,3424.9,20.3069939]
["bitfinex","ETHUSD",1641509470044,2.45583096,3425.0,3424.9,20.3069939]
["bitfinex","ETHUSD",1641509470645,0.00113685,3425.0,3424.9,20.3069939]
["bitfinex","ETHUSD",1641509472600,0.00113685,3425.0,3424.9,21.6069939]
["bitfinex","ETHUSD",1641509473599,0.00113685,3425.0,3424.9,23.08091392]
["bitfinex","ETHUSD",1641509474801,0.00113685,3425.0,3424.9,21.6069939]
["bitfinex","ETHUSD",1641509475655,0.00113685,3425.0,3424.9,20.68883522]
["bitfinex","ETHUSD",1641509475857,0.00113685,3425.0,3424.9,21.90843522]
["bitfinex","ETHUSD",1641509479099,0.00113685,3425.0,3424.9,22.82201665]
["bitfinex","ETHUSD",1641509479897,0.00113685,3425.0,3424.9,21.90843522]
["bitfinex","ETHUSD",1641509480905,0.00113685,3425.0,3424.9,22.821083]
["bitfinex","ETHUSD",1641509482949,0.00113685,3425.0,3424.9,23.25396522]
["bitfinex","ETHUSD",1641509483150,0.00113685,3425.0,3424.9,22.34131744]
["bitfinex","ETHUSD",1641509486053,2.45469411,3426.4,3425.6,0.72959]
["bitfinex","ETHUSD",1641509486394,2.45469411,3426.4,3425.7,18.0995988]
["bitfinex","ETHUSD",1641509486395,0.00852635,3426.3,3425.7,18.0995988]
["bitfinex","ETHUSD",1641509486794,0.00795793,3426.2,3425.7,17.37]
["bitfinex","ETHUSD",1641509487194,0.00738951,3426.1,3425.7,17.37]
["bitfinex","ETHUSD",1641509487596,0.00682108,3426.0,3425.7,17.37]
["bitfinex","ETHUSD",1641509487794,0.00682108,3426.0,3425.9,0.72959]
["bitfinex","ETHUSD",1641509487995,2.45469411,3426.0,3425.9,0.72959]
["bitfinex","ETHUSD",1641509488397,2.45469411,3426.0,3425.9,1.02959]
["bitfinex","ETHUSD",1641509488595,2.45469411,3426.1,3425.9,1.02959]
["bitfinex","ETHUSD",1641509488995,2.45469411,3426.1,3425.9,3.92959]
["bitfinex","ETHUSD",1641509489396,2.46435731,3426.5,3425.9,3.92959]
["bitfinex","ETHUSD",1641509489795,0.00909478,3426.4,3425.9,3.92959]
["bitfinex","ETHUSD",1641509490249,0.00852635,3426.3,3426.0,0.72957]
["bitfinex","ETHUSD",1641509490450,1.48231772,3426.2,3426.0,0.72957]
["bitfinex","ETHUSD",1641509490650,1.49027565,3426.2,3426.0,0.72957]
["bitfinex","ETHUSD",1641509490851,0.00738951,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509492351,3.57478528,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509493153,1.12009117,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509493553,0.00738951,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509493755,2.46208362,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509494400,0.00738951,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509495199,2.46208362,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509495999,0.00738951,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509496599,2.46208362,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509497845,0.00738951,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509498446,2.46208362,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509499347,1.1200897,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509500048,2.46208362,3426.1,3426.0,0.72957]
["bitfinex","ETHUSD",1641509500449,2.46208362,3426.1,3425.9,3.2]
["bitfinex","ETHUSD",1641509500848,0.00682108,3426.0,3425.9,3.2]
["bitfinex","ETHUSD",1641509501047,0.00682108,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509501697,3.57422131,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509502396,1.1195272,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509503199,3.57422131,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509503798,0.00682108,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509504597,2.46151519,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509505252,0.00682108,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509506053,3.57422131,3426.0,3425.9,4.2]
["bitfinex","ETHUSD",1641509506457,1.13701794,3425.7,3425.5,0.72961]
["bitfinex","ETHUSD",1641509506656,0.01218808,3425.6,3425.2,1.46692581]
["bitfinex","ETHUSD",1641509506856,0.01673547,3425.6,3425.2,1.46692581]
["bitfinex","ETHUSD",1641509507056,0.01673547,3425.6,3425.1,1.46692581]
["bitfinex","ETHUSD",1641509507057,0.00397896,3425.5,3425.1,1.46692581]
["bitfinex","ETHUSD",1641509507456,0.00341054,3425.4,3425.1,1.46692581]
["bitfinex","ETHUSD",1641509507855,0.00284212,3425.3,3425.1,1.46692581]
["bitfinex","ETHUSD",1641509508056,0.00284212,3425.3,3424.6,1.46692581]
["bitfinex","ETHUSD",1641509508256,0.00227369,3425.2,3424.6,1.46692581]
["bitfinex","ETHUSD",1641509508655,0.00170527,3425.1,3424.6,1.46692581]
["bitfinex","ETHUSD",1641509508904,0.00170527,3425.1,3424.9,2.9]
["bitfinex","ETHUSD",1641509509108,0.00113685,3425.0,3424.9,2.9]
["bitfinex","ETHUSD",1641509512649,2.45583096,3425.0,3424.9,2.9]
["bitfinex","ETHUSD",1641509530058,2.45583096,3425.0,3424.9,5.26030594]
["bitfinex","ETHUSD",1641509530258,2.45583096,3425.0,3424.9,22.33030594]
["bitfinex","ETHUSD",1641509531907,2.45583096,3425.0,3424.9,24.70715995]
["bitfinex","ETHUSD",1641509532804,2.45583096,3425.0,3424.9,24.54023414]
["bitfinex","ETHUSD",1641509533705,2.45583096,3425.0,3424.9,26.00715995]
["bitfinex","ETHUSD",1641509534308,2.45583096,3425.0,3424.9,24.54023414]
["bitfinex","ETHUSD",1641509535148,0.00113685,3425.0,3424.9,24.54023414]
["bitfinex","ETHUSD",1641509539402,2.44539465,3425.6,3424.9,24.54023414]
["bitfinex","ETHUSD",1641509539604,2.44539465,3425.6,3425.2,17.07]
["bitfinex","ETHUSD",1641509539799,0.00397896,3425.5,3425.2,17.07]
["bitfinex","ETHUSD",1641509539998,0.00397896,3425.5,3425.2,17.37]
["bitfinex","ETHUSD",1641509540199,0.00341054,3425.4,3425.3,17.07]
["bitfinex","ETHUSD",1641509541704,2.44880519,3425.4,3425.3,17.9799282]
["bitfinex","ETHUSD",1641509542499,2.44880519,3425.4,3425.3,17.07]
["bitfinex","ETHUSD",1641509545451,2.44880519,3425.4,3425.3,42.79084877]
["bitfinex","ETHUSD",1641509547499,2.44880519,3425.4,3425.3,43.73493919]
["bitfinex","ETHUSD",1641509549099,2.44880519,3425.4,3425.3,42.79084877]
["bitfinex","ETHUSD",1641509549901,2.44880519,3425.4,3425.3,43.75597154]
["bitfinex","ETHUSD",1641509550950,2.44880519,3425.4,3425.3,42.79084877]
["bitfinex","ETHUSD",1641509552761,2.44880519,3425.4,3425.3,43.75595483]
["bitfinex","ETHUSD",1641509554000,2.44880519,3425.4,3425.3,42.79084877]
["bitfinex","ETHUSD",1641509554598,2.44880519,3425.4,3425.3,43.76015614]
["bitfinex","ETHUSD",1641509555600,0.00341054,3425.4,3425.3,43.76015614]
["bitfinex","ETHUSD",1641509556602,2.41402849,3425.4,3425.3,43.76015614]
["bitfinex","ETHUSD",1641509559459,2.41402849,3425.4,3425.3,0.96930737]
["bitfinex","ETHUSD",1641509560859,2.41402849,3425.4,3424.9,2.9]
["bitfinex","ETHUSD",1641509561257,0.00284212,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509561518,0.00227369,3425.2,3424.9,2.9]
["bitfinex","ETHUSD",1641509561918,0.00170527,3425.1,3424.9,2.9]
["bitfinex","ETHUSD",1641509562315,0.72989,3425.5,3424.9,2.9]
["bitfinex","ETHUSD",1641509562316,0.00113685,3425.0,3424.9,2.9]
["bitfinex","ETHUSD",1641509564522,2.4117548,3425.0,3424.9,2.9]
["bitfinex","ETHUSD",1641509582791,2.4117548,3425.0,3424.9,7.37979]
["bitfinex","ETHUSD",1641509582988,2.4117548,3425.0,3424.9,24.44979]
["bitfinex","ETHUSD",1641509583587,0.00113685,3425.0,3424.9,24.44979]
["bitfinex","ETHUSD",1641509583791,0.00113685,3425.0,3424.9,25.41909737]
["bitfinex","ETHUSD",1641509584206,0.00113685,3425.0,3424.9,21.66909737]
["bitfinex","ETHUSD",1641509592607,2.37698069,3425.3,3424.9,21.66909737]
["bitfinex","ETHUSD",1641509593011,0.00227369,3425.2,3424.9,21.66909737]
["bitfinex","ETHUSD",1641509593408,0.00170527,3425.1,3425.0,0.96930737]
["bitfinex","ETHUSD",1641509595855,2.37868596,3425.1,3425.0,0.96930737]
["bitfinex","ETHUSD",1641509599613,2.37868596,3425.1,3425.0,3.71930737]
["bitfinex","ETHUSD",1641509601822,2.37868596,3425.1,3425.0,0.96930737]
["bitfinex","ETHUSD",1641509615515,2.37868596,3425.1,3425.0,3.36930737]
["bitfinex","ETHUSD",1641509616619,2.37868596,3425.1,3425.0,0.96930737]
["bitfinex","ETHUSD",1641509621709,2.3397918,3425.1,3425.0,0.96930737]
["bitfinex","ETHUSD",1641509631017,2.2397918,3425.1,3425.0,0.96930737]
["bitfinex","ETHUSD",1641509647768,2.2397918,3425.1,3424.9,2.9]
["bitfinex","ETHUSD",1641509648865,2.99008026,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509648866,2.98171224,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509649066,1.84259612,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509649668,0.72989,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509650671,1.11270612,3425.4,3424.9,2.9]
["bitfinex","ETHUSD",1641509651069,0.00113685,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509651268,2.27259629,3425.2,3424.9,2.9]
["bitfinex","ETHUSD",1641509651915,2.27373314,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509654817,0.00113685,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509655780,2.27373314,3425.3,3424.9,2.9]
["bitfinex","ETHUSD",1641509657180,2.27259629,3425.2,3424.9,2.9]
["bitfinex","ETHUSD",1641509658181,2.27259629,3425.2,3425.0,17.07]
["bitfinex","ETHUSD",1641509658385,0.00113685,3425.3,3425.2,4.5]
["bitfinex","ETHUSD",1641509658584,0.00113685,3425.3,3425.2,22.87]
["bitfinex","ETHUSD",1641509658783,0.00113685,3425.3,3425.2,23.17]
["bitfinex","ETHUSD",1641509659612,1.11270612,3425.6,3425.2,23.17]
["bitfinex","ETHUSD",1641509659812,1.48231772,3425.9,3425.6,17.07]
["bitfinex","ETHUSD",1641509660012,1.1015735,3426.1,3425.6,17.37]
["bitfinex","ETHUSD",1641509660413,0.00397896,3426.0,3425.9,17.07]
["bitfinex","ETHUSD",1641509660614,0.00397896,3426.0,3425.9,18.0962]
["bitfinex","ETHUSD",1641509660912,0.00397896,3426.0,3425.9,19.6353]
["bitfinex","ETHUSD",1641509662513,0.00397896,3426.0,3425.9,22.81385751]
["bitfinex","ETHUSD",1641509662775,7.896e-05,3426.0,3425.9,25.71385751]
["bitfinex","ETHUSD",1641509663572,7.896e-05,3426.0,3425.9,23.50460737]
["bitfinex","ETHUSD",1641509664374,7.896e-05,3426.0,3425.9,23.26550737]
["bitfinex","ETHUSD",1641509666816,7.896e-05,3426.0,3425.9,23.27773553]
["bitfinex","ETHUSD",1641509668415,7.896e-05,3426.0,3425.9,22.30842816]
["bitfinex","ETHUSD",1641509671061,7.896e-05,3426.0,3425.9,29.30842816]
["bitfinex","ETHUSD",1641509671464,7.896e-05,3426.0,3425.9,22.30842816]
["bitfinex","ETHUSD",1641509672762,7.896e-05,3426.0,3425.9,22.2962]
["bitfinex","ETHUSD",1641509676622,7.896e-05,3426.0,3425.9,22.33421469]
["bitfinex","ETHUSD",1641509690418,0.00494054,3426.8,3425.9,22.33421469]
["bitfinex","ETHUSD",1641509690721,0.00405793,3426.7,3426.3,17.79934]
["bitfinex","ETHUSD",1641509690920,0.00405793,3426.7,3426.5,17.07]
["bitfinex","ETHUSD",1641509691121,0.0034895,3426.6,3426.5,21.52]
["bitfinex","ETHUSD",1641509691620,0.0034895,3426.6,3426.5,17.67]
["bitfinex","ETHUSD",1641509692221,0.0034895,3426.6,3426.5,20.9019]
["bitfinex","ETHUSD",1641509692666,0.0034895,3426.6,3426.5,22.36057]
["bitfinex","ETHUSD",1641509701773,0.0034895,3426.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509704421,0.0034895,3426.6,3426.5,25.43773314]
["bitfinex","ETHUSD",1641509705221,0.0034895,3426.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509708273,0.0034895,3426.6,3426.5,25.45130642]
["bitfinex","ETHUSD",1641509709170,0.0034895,3426.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509711723,0.0034895,3426.6,3426.5,25.45350967]
["bitfinex","ETHUSD",1641509712320,0.0034895,3426.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509715469,0.0034895,3426.6,3426.5,26.17139419]
["bitfinex","ETHUSD",1641509717569,0.0034895,3426.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509719221,0.0034895,3426.6,3426.5,26.17139419]
["bitfinex","ETHUSD",1641509719618,0.0034895,3426.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509721420,1.08965145,3427.7,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509721621,3.40077358,3427.6,3426.5,23.97041104]
["bitfinex","ETHUSD",1641509721824,0.00860531,3427.5,3426.8,17.79941]
["bitfinex","ETHUSD",1641509722021,0.00860531,3427.5,3426.8,18.39941]
["bitfinex","ETHUSD",1641509722322,0.00803689,3427.4,3426.8,18.39941]
["bitfinex","ETHUSD",1641509722521,0.00803689,3427.4,3426.8,19.88243853]
["bitfinex","ETHUSD",1641509722770,0.00746847,3427.3,3426.8,19.88243853]
["bitfinex","ETHUSD",1641509723165,1.55040839,3427.5,3426.8,19.88243853]
["bitfinex","ETHUSD",1641509723166,0.00690004,3427.2,3426.8,19.88243853]
["bitfinex","ETHUSD",1641509723367,0.00690004,3427.2,3426.9,2.33924104]
["bitfinex","ETHUSD",1641509723667,0.00633162,3427.1,3426.9,2.63924104]
["bitfinex","ETHUSD",1641509724069,0.0057632,3427.0,3426.9,2.63924104]
["bitfinex","ETHUSD",1641509724866,1.55617159,3427.0,3426.9,4.12226957]
["bitfinex","ETHUSD",1641509725668,1.55617159,3427.0,3426.9,2.63924104]
["bitfinex","ETHUSD",1641509726523,1.55617159,3427.0,3426.9,4.12226957]
["bitfinex","ETHUSD",1641509727124,1.55617159,3427.0,3426.9,2.63924104]
["bitfinex","ETHUSD",1641509728123,1.55617159,3427.0,3426.9,4.12226957]
["bitfinex","ETHUSD",1641509728925,1.55617159,3427.0,3426.9,2.63924104]
["bitfinex","ETHUSD",1641509732974,1.55617159,3427.0,3426.9,5.53924104]
["bitfinex","ETHUSD",1641509738468,1.55617159,3427.0,3426.9,5.23924104]
["bitfinex","ETHUSD",1641509738669,1.55617159,3427.0,3426.9,4.50984104]
["bitfinex","ETHUSD",1641509738870,1.55617159,3427.0,3426.9,5.99286957]
["bitfinex","ETHUSD",1641509739870,1.55617159,3427.0,3426.9,2.9]
["bitfinex","ETHUSD",1641509749822,1.55617159,3427.0,3426.9,19.97]
["bitfinex","ETHUSD",1641509751225,1.55617159,3427.0,3426.9,21.57984104]
["bitfinex","ETHUSD",1641509752879,1.55617159,3427.0,3426.9,22.57984104]
["bitfinex","ETHUSD",1641509754482,1.55040839,3427.0,3426.9,22.57984104]
["bitfinex","ETHUSD",1641509756184,1.08965145,3427.7,3426.9,24.06286957]
["bitfinex","ETHUSD",1641509756426,1.08965145,3427.7,3427.2,0.72932]
["bitfinex","ETHUSD",1641509756627,0.00803689,3427.4,3427.2,0.72932]
["bitfinex","ETHUSD",1641509757026,0.00746847,3427.3,3427.2,0.72932]
["bitfinex","ETHUSD",1641509757828,1.55787686,3427.3,3427.2,0.72932]
["bitfinex","ETHUSD",1641509758431,1.55787686,3427.3,3427.1,1.60984104]
["bitfinex","ETHUSD",1641509758829,0.00690004,3427.2,3427.1,1.60984104]
["bitfinex","ETHUSD",1641509759530,1.55730843,3427.2,3427.1,1.60984104]
["bitfinex","ETHUSD",1641509760205,1.55730843,3427.2,3427.0,20.16286957]
["bitfinex","ETHUSD",1641509760597,0.00633162,3427.1,3427.0,20.16286957]
["bitfinex","ETHUSD",1641509761201,1.55674001,3427.1,3427.0,19.28237853]
["bitfinex","ETHUSD",1641509761600,1.55674001,3427.1,3427.0,18.55302853]
["bitfinex","ETHUSD",1641509761997,1.55674001,3427.1,3427.0,17.07]
["bitfinex","ETHUSD",1641509764433,1.55674001,3427.1,3426.9,4.38302853]
["bitfinex","ETHUSD",1641509764935,0.0057632,3427.0,3426.9,4.38302853]
["bitfinex","ETHUSD",1641509765734,1.55617159,3427.0,3426.9,2.9]
["bitfinex","ETHUSD",1641509768995,0.0057632,3427.0,3426.9,2.9]
["bitfinex","ETHUSD",1641509771097,0.0057632,3427.0,3426.9,2.90099615]
["bitfinex","ETHUSD",1641509773733,0.0057632,3427.0,3426.9,3.90099615]
["bitfinex","ETHUSD",1641509774939,0.0057632,3427.0,3426.9,20.97099615]
["bitfinex","ETHUSD",1641509777085,0.0057632,3427.0,3426.9,22.61566333]
["bitfinex","ETHUSD",1641509777685,0.0057632,3427.0,3426.9,22.91566333]
["bitfinex","ETHUSD",1641509777886,0.0057632,3427.0,3426.9,23.21566333]
["bitfinex","ETHUSD",1641509786427,0.0057632,3427.0,3426.9,25.44020613]
["bitfinex","ETHUSD",1641509791479,0.0057632,3427.0,3426.9,23.21566333]
["bitfinex","ETHUSD",1641509794932,1.15306342,3428.2,3427.1,17.07]
["bitfinex","ETHUSD",1641509795131,1.15306342,3428.2,3427.2,18.79924]
["bitfinex","ETHUSD",1641509795432,0.01201585,3428.1,3427.2,18.8002361]
["bitfinex","ETHUSD",1641509795631,1.1016673,3428.1,3427.2,18.8002361]
["bitfinex","ETHUSD",1641509795832,0.01144743,3428.0,3427.2,18.8002361]
["bitfinex","ETHUSD",1641509796233,0.01087901,3427.9,3427.2,18.8002361]
["bitfinex","ETHUSD",1641509796633,0.01031058,3427.8,3427.4,17.07]
["bitfinex","ETHUSD",1641509796835,0.01031058,3427.8,3427.4,17.8002261]
["bitfinex","ETHUSD",1641509797033,0.00974216,3427.7,3427.5,1.3]
["bitfinex","ETHUSD",1641509797238,1.48636454,3427.7,3427.5,20.01566328]
["bitfinex","ETHUSD",1641509797435,0.00917374,3427.6,3427.5,20.31566328]
["bitfinex","ETHUSD",1641509797987,0.00917374,3427.6,3427.5,20.01566328]
["bitfinex","ETHUSD",1641509798187,0.00917374,3427.6,3427.5,18.3709961]
["bitfinex","ETHUSD",1641509798188,1.48579612,3427.6,3427.5,18.3709961]
["bitfinex","ETHUSD",1641509798790,1.48579612,3427.6,3427.5,19.1002261]
["bitfinex","ETHUSD",1641509798988,0.00917374,3427.6,3427.5,19.1002261]
["bitfinex","ETHUSD",1641509800790,0.00917374,3427.6,3427.5,19.4002261]
["bitfinex","ETHUSD",1641509800990,0.00917374,3427.6,3427.5,0.0009961]
["bitfinex","ETHUSD",1641509801193,0.00917374,3427.6,3427.5,0.00099608]
["bitfinex","ETHUSD",1641509802566,1.46871791,3427.6,3427.5,0.00099608]
["bitfinex","ETHUSD",1641509814277,0.00917374,3427.6,3427.5,0.00099608]
["bitfinex","ETHUSD",1641509816078,1.44435209,3427.6,3427.5,0.00099608]
["bitfinex","ETHUSD",1641509825035,1.44435209,3427.6,3427.5,22.87099608]
["bitfinex","ETHUSD",1641509825234,1.44435209,3427.6,3427.5,23.87099608]
["bitfinex","ETHUSD",1641509825433,0.00917374,3427.6,3427.5,22.87099608]
["bitfinex","ETHUSD",1641509825735,0.00917374,3427.6,3427.5,25.56104535]
["bitfinex","ETHUSD",1641509827331,1.08965145,3428.5,3427.5,25.56104535]
["bitfinex","ETHUSD",1641509827532,1.08965145,3428.5,3428.1,0.72914]
["bitfinex","ETHUSD",1641509827790,0.01372113,3428.4,3428.1,0.73013603]
["bitfinex","ETHUSD",1641509828189,0.0131527,3428.3,3428.1,0.73013603]
["bitfinex","ETHUSD",1641509828586,0.01258428,3428.2,3428.1,0.73013603]
["bitfinex","ETHUSD",1641509829186,0.01258428,3428.2,3428.1,0.00099603]
["bitfinex","ETHUSD",1641509829792,1.45432924,3428.2,3428.1,0.00099603]
["bitfinex","ETHUSD",1641509831833,0.01258428,3428.2,3428.1,0.00099603]
["bitfinex","ETHUSD",1641509837687,0.01258428,3428.2,3428.1,2.90099603]
["bitfinex","ETHUSD",1641509837885,0.01258428,3428.2,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509838942,1.44717773,3428.2,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509840435,0.01258428,3428.2,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509843886,1.78141573,3428.9,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509844195,1.43563268,3428.2,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509844986,2.52869467,3428.8,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509845386,0.00284212,3428.7,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509845787,0.00227369,3428.6,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509846187,0.00170527,3428.5,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509846631,0.00113685,3428.4,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509847030,1.08965145,3428.6,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509847230,1.09249357,3428.7,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509847431,0.00170527,3428.5,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509847630,0.00227369,3428.6,3428.1,3.90099603]
["bitfinex","ETHUSD",1641509847831,0.00113685,3428.4,3428.1,2.90099603]
["bitfinex","ETHUSD",1641509848033,0.00170527,3428.5,3428.1,2.900996]
["bitfinex","ETHUSD",1641509848231,0.00227369,3428.6,3428.1,2.900996]
["bitfinex","ETHUSD",1641509848431,0.00113685,3428.4,3428.1,2.900996]
["bitfinex","ETHUSD",1641509848631,0.00170527,3428.5,3428.1,2.900996]
["bitfinex","ETHUSD",1641509848832,0.00227369,3428.6,3428.1,2.900996]
["bitfinex","ETHUSD",1641509849032,0.00113685,3428.4,3428.1,2.900996]
["bitfinex","ETHUSD",1641509849232,1.08965145,3428.7,3428.1,2.900996]
["bitfinex","ETHUSD",1641509849233,0.00170527,3428.5,3428.1,2.900996]
["bitfinex","ETHUSD",1641509849435,0.00227369,3428.6,3428.1,2.900996]
["bitfinex","ETHUSD",1641509849632,0.00113685,3428.4,3428.1,2.900996]
["bitfinex","ETHUSD",1641509849832,0.00170527,3428.5,3428.1,2.900996]
["bitfinex","ETHUSD",1641509850033,0.00227369,3428.6,3428.1,2.900996]
["bitfinex","ETHUSD",1641509850281,0.00113685,3428.4,3428.1,2.900996]
["bitfinex","ETHUSD",1641509850580,0.00227369,3428.6,3428.1,2.900996]
["bitfinex","ETHUSD",1641509850978,0.00170527,3428.5,3428.1,2.900996]
["bitfinex","ETHUSD",1641509851382,0.00113685,3428.4,3428.1,2.900996]
["bitfinex","ETHUSD",1641509851779,1.09192514,3428.6,3428.1,2.900996]
["bitfinex","ETHUSD",1641509852180,0.00170527,3428.5,3428.1,2.900996]
["bitfinex","ETHUSD",1641509852581,0.00113685,3428.4,3428.1,2.900996]
["bitfinex","ETHUSD",1641509853083,1.09249357,3428.7,3428.1,2.900996]
["bitfinex","ETHUSD",1641509853281,1.09249357,3428.7,3428.1,3.630146]
["bitfinex","ETHUSD",1641509853481,0.00227369,3428.6,3428.1,3.630146]
["bitfinex","ETHUSD",1641509853937,0.00170527,3428.5,3428.1,3.630146]
["bitfinex","ETHUSD",1641509854338,0.00113685,3428.4,3428.1,3.630146]
["bitfinex","ETHUSD",1641509854740,0.00284212,3428.7,3428.1,3.63014598]
["bitfinex","ETHUSD",1641509855140,0.00227369,3428.6,3428.1,3.63014598]
["bitfinex","ETHUSD",1641509855540,0.00170527,3428.5,3428.1,3.63014598]
["bitfinex","ETHUSD",1641509855940,1.08965145,3428.9,3428.1,3.63014598]
["bitfinex","ETHUSD",1641509855941,0.00113685,3428.4,3428.1,3.63014598]
["bitfinex","ETHUSD",1641509862831,0.00113685,3428.4,3428.1,3.63014596]
["bitfinex","ETHUSD",1641509863931,0.00113685,3428.4,3428.1,5.31736901]
["bitfinex","ETHUSD",1641509877247,0.00113685,3428.4,3428.2,1.48263343]
["bitfinex","ETHUSD",1641509877449,0.00113685,3428.4,3428.2,2.21277934]
["bitfinex","ETHUSD",1641509877948,0.00113685,3428.4,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509886240,2.52528413,3428.9,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509888285,1.43563268,3428.9,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509895490,3.70895065,3428.9,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509895688,1.43563268,3428.9,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509896489,1.43563268,3428.8,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509896889,0.00284212,3428.7,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509897288,0.00227369,3428.6,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509897794,0.00170527,3428.5,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509898190,0.00113685,3428.4,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509898592,1.43904322,3428.8,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509899043,0.00341054,3428.8,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509899641,1.43563268,3428.7,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509900043,0.00227369,3428.6,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509900444,0.00170527,3428.5,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509900844,0.00113685,3428.4,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509901246,0.00341054,3428.8,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509902045,1.43563268,3428.7,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509902545,0.00227369,3428.6,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509902984,0.00170527,3428.5,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509903385,0.00113685,3428.4,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509903786,0.00341054,3428.8,3428.2,0.73014591]
["bitfinex","ETHUSD",1641509905190,1.43563268,3428.7,3428.4,0.72915]
["bitfinex","ETHUSD",1641509905392,1.43563268,3428.7,3428.4,0.00099591]
["bitfinex","ETHUSD",1641509905590,0.00227369,3428.6,3428.4,0.00099591]
["bitfinex","ETHUSD",1641509905990,0.00170527,3428.5,3428.4,0.00099591]
["bitfinex","ETHUSD",1641509919794,0.00170527,3428.5,3428.4,0.73008591]
["bitfinex","ETHUSD",1641509920194,2.51963214,3428.9,3428.4,0.73008591]
["bitfinex","ETHUSD",1641509920593,0.00170527,3428.8,3428.4,0.73008591]
["bitfinex","ETHUSD",1641509920995,0.00113685,3428.7,3428.4,0.73008591]
["bitfinex","ETHUSD",1641509926089,0.00113685,3428.7,3428.4,0.73008589]
["bitfinex","ETHUSD",1641509927593,0.00113685,3428.7,3428.4,1.45914389]
["bitfinex","ETHUSD",1641509927993,0.00113685,3428.7,3428.5,0.72907]
["bitfinex","ETHUSD",1641509928193,0.00113685,3428.7,3428.5,0.73006589]
["bitfinex","ETHUSD",1641509932686,0.0001948,3428.7,3428.5,0.73006589]
["bitfinex","ETHUSD",1641509934085,0.0001948,3428.7,3428.6,2.30203465]
["bitfinex","ETHUSD",1641509934287,0.0001948,3428.7,3428.6,0.00099589]
["bitfinex","ETHUSD",1641509939741,0.0001948,3428.7,3428.6,17.07099589]
["bitfinex","ETHUSD",1641509940192,0.0001948,3428.7,3428.6,18.07099589]
["bitfinex","ETHUSD",1641509940389,0.0001948,3428.7,3428.6,18.37099589]
["bitfinex","ETHUSD",1641509940589,0.0001948,3428.7,3428.6,18.67099589]
["bitfinex","ETHUSD",1641509940795,0.0001948,3428.7,3428.6,20.35821894]
["bitfinex","ETHUSD",1641509940989,0.0001948,3428.7,3428.6,20.05821894]
["bitfinex","ETHUSD",1641509941192,0.0001948,3428.7,3428.6,20.35821894]
["bitfinex","ETHUSD",1641509950694,0.0001948,3428.7,3428.6,20.05821894]
["bitfinex","ETHUSD",1641509951089,0.0001948,3428.7,3428.6,20.35821894]
["bitfinex","ETHUSD",1641509951292,1.11179725,3429.2,3428.6,20.35821894]
["bitfinex","ETHUSD",1641509951549,1.11179725,3429.2,3428.9,0.72898]
["bitfinex","ETHUSD",1641509951745,0.00246849,3429.1,3428.9,0.72997567]
["bitfinex","ETHUSD",1641509952045,0.00190007,3429.0,3428.9,0.72997567]
["bitfinex","ETHUSD",1641509953145,0.00190007,3429.0,3428.9,1.72997567]
["bitfinex","ETHUSD",1641509953349,0.00190007,3429.0,3428.9,0.72997567]
["bitfinex","ETHUSD",1641509953647,0.00190007,3429.0,3428.9,1.72997567]
["bitfinex","ETHUSD",1641509960144,0.00190007,3429.0,3428.9,4.62997567]
["bitfinex","ETHUSD",1641509964691,1.43753275,3429.0,3428.9,4.62997567]
["bitfinex","ETHUSD",1641509965395,1.43753275,3429.0,3428.9,3.90099567]
["bitfinex","ETHUSD",1641509965593,1.43753275,3429.0,3428.9,2.90099567]
["bitfinex","ETHUSD",1641509966739,1.43753275,3429.0,3428.9,2.90099564]
["bitfinex","ETHUSD",1641509969841,3.79277577,3429.0,3428.9,2.90099564]
["bitfinex","ETHUSD",1641509973197,1.43753275,3429.0,3428.9,2.90099564]
["bitfinex","ETHUSD",1641509982350,1.43563268,3429.0,3428.9,2.90099564]
["bitfinex","ETHUSD",1641510000299,1.43563268,3429.0,3428.9,2.90099558]
["bitfinex","ETHUSD",1641510003001,1.43563268,3429.0,3428.9,5.30099558]
["bitfinex","ETHUSD",1641510003202,1.43563268,3429.0,3428.9,2.90099558]
["bitfinex","ETHUSD",1641510003402,1.43563268,3429.0,3428.9,3.32099558]
["bitfinex","ETHUSD",1641510006244,1.43563268,3429.0,3428.9,4.62099558]
["bitfinex","ETHUSD",1641510006444,1.43563268,3429.0,3428.9,4.92099558]
["bitfinex","ETHUSD",1641510006645,1.43563268,3429.0,3428.9,4.62099558]
["bitfinex","ETHUSD",1641510007247,1.43563268,3429.0,3428.9,3.32099558]
["bitfinex","ETHUSD",1641510008096,1.43563268,3429.0,3428.9,4.62099558]
["bitfinex","ETHUSD",1641510008795,1.43563268,3429.0,3428.9,4.32099558]
["bitfinex","ETHUSD",1641510009195,1.43753275,3429.0,3428.9,4.32099558]
["bitfinex","ETHUSD",1641510009395,1.67811131,3429.0,3428.9,4.32099558]
["bitfinex","ETHUSD",1641510009696,1.86868987,3429.0,3428.9,3.32099558]
["bitfinex","ETHUSD",1641510012755,1.86868987,3429.0,3428.9,0.42099558]
["bitfinex","ETHUSD",1641510012959,1.86868987,3429.0,3428.7,1.55235555]
["bitfinex","ETHUSD",1641510013255,0.00133164,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510013855,0.00133164,3428.9,3428.8,0.72999555]
["bitfinex","ETHUSD",1641510014056,0.00133164,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510014657,0.2419102,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510014861,0.48248876,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510016095,0.43248876,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510018799,5.93248876,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510019064,9.23809328,3428.9,3428.8,0.00099555]
["bitfinex","ETHUSD",1641510019262,9.53809328,3428.9,3428.5,2.49e-06]
["bitfinex","ETHUSD",1641510019458,9.55083989,3428.9,3428.5,0.00099555]
["bitfinex","ETHUSD",1641510019659,6.4,3428.8,3428.2,0.00173742]
["bitfinex","ETHUSD",1641510019860,2.79090452,3428.7,3428.2,0.00173742]
["bitfinex","ETHUSD",1641510020059,0.24057856,3428.4,3428.3,0.00170527]
["bitfinex","ETHUSD",1641510020260,6.87001856,3428.4,3428.3,0.00170527]
["bitfinex","ETHUSD",1641510021362,0.72956,3427.4,3427.2,2.22293471]
["bitfinex","ETHUSD",1641510021559,1.3264683,3427.4,3427.2,2.22293471]
["bitfinex","ETHUSD",1641510021760,1.5138683,3427.4,3427.3,0.00568423]
["bitfinex","ETHUSD",1641510022261,1.5138683,3427.4,3426.6,6.2]
["bitfinex","ETHUSD",1641510022262,6.4,3427.3,3426.8,2.22293471]
["bitfinex","ETHUSD",1641510022460,6.4,3427.3,3427.0,0.0049657]
["bitfinex","ETHUSD",1641510022461,8.41289309,3427.3,3427.0,0.0049657]
["bitfinex","ETHUSD",1641510022703,0.72976,3427.1,3427.0,6.57e-05]
["bitfinex","ETHUSD",1641510023104,0.72976,3427.1,3427.0,0.00177097]
["bitfinex","ETHUSD",1641510023308,0.72976,3427.1,3427.0,0.00170527]
["bitfinex","ETHUSD",1641510023704,1.10382576,3427.1,3427.0,0.00170527]
["bitfinex","ETHUSD",1641510024004,1.10382576,3427.1,3426.7,0.00341054]
["bitfinex","ETHUSD",1641510024904,1.14956,3427.3,3426.7,0.00341054]
["bitfinex","ETHUSD",1641510024905,2.25338576,3427.3,3426.7,0.00341054]
["bitfinex","ETHUSD",1641510025305,0.1919102,3427.0,3426.7,0.00341054]
["bitfinex","ETHUSD",1641510025507,0.43248876,3427.0,3426.7,0.00341054]
["bitfinex","ETHUSD",1641510026951,1.25522576,3427.4,3426.7,0.00341054]
["bitfinex","ETHUSD",1641510027148,1.10382576,3427.4,3427.1,28.15317517]
["bitfinex","ETHUSD",1641510027348,1.10382576,3427.4,3427.2,2.3193645]
["bitfinex","ETHUSD",1641510028148,1.10382576,3427.9,3427.2,3.82916493]
["bitfinex","ETHUSD",1641510028350,1.10382576,3427.9,3427.2,1.50980043]
["bitfinex","ETHUSD",1641510028548,0.00284211,3427.8,3427.2,3.71578846]
["bitfinex","ETHUSD",1641510028949,0.00227369,3427.7,3427.2,1.50980043]
["bitfinex","ETHUSD",1641510029351,0.00170527,3427.6,3427.2,2.99260746]
["bitfinex","ETHUSD",1641510029752,0.00113684,3427.5,3427.2,2.99260746]
["bitfinex","ETHUSD",1641510030212,0.00341054,3427.9,3427.2,2.99260746]
["bitfinex","ETHUSD",1641510030603,0.00284211,3427.8,3427.2,2.99260746]
["bitfinex","ETHUSD",1641510031105,0.00227369,3427.7,3427.2,2.99260746]
["bitfinex","ETHUSD",1641510031304,0.00227369,3427.7,3427.1,1.48280703]
["bitfinex","ETHUSD",1641510031502,0.00170527,3427.6,3427.1,1.48280703]
["bitfinex","ETHUSD",1641510031803,0.00113684,3427.5,3427.2,2.9]
["bitfinex","ETHUSD",1641510032204,1.10382576,3427.9,3427.2,5.11036541]
["bitfinex","ETHUSD",1641510032205,0.00227369,3427.7,3427.2,5.11036541]
["bitfinex","ETHUSD",1641510032605,0.00170527,3427.6,3427.2,2.9]
["bitfinex","ETHUSD",1641510032804,0.00170527,3427.6,3427.2,4.38280703]
["bitfinex","ETHUSD",1641510033006,0.00113684,3427.5,3427.2,4.38280703]
["bitfinex","ETHUSD",1641510033406,0.00170527,3427.6,3427.2,4.38280703]
["bitfinex","ETHUSD",1641510033804,0.00113684,3427.5,3427.3,2.22625203]
["bitfinex","ETHUSD",1641510034049,0.00113684,3427.5,3427.3,2.22726654]
["bitfinex","ETHUSD",1641510034249,0.00341054,3427.9,3427.2,4.38280703]
["bitfinex","ETHUSD",1641510034449,0.00341054,3427.9,3427.3,3.71833469]
["bitfinex","ETHUSD",1641510034649,1.65211902,3428.0,3427.4,0.01245719]
["bitfinex","ETHUSD",1641510034650,0.00284211,3427.8,3427.4,0.01245719]
["bitfinex","ETHUSD",1641510035053,0.00227369,3427.7,3427.4,0.01245719]
["bitfinex","ETHUSD",1641510035453,1.65211902,3428.0,3427.4,0.01245719]
["bitfinex","ETHUSD",1641510035454,5.27e-06,3427.6,3427.4,0.01245719]
["bitfinex","ETHUSD",1641510035658,2.57914513,3428.4,3427.6,6.3]
["bitfinex","ETHUSD",1641510035854,1.19373121,3428.6,3428.3,0.01241957]
["bitfinex","ETHUSD",1641510036055,1.19373121,3428.6,3428.5,17.07]
["bitfinex","ETHUSD",1641510036257,1.19373121,3428.6,3428.5,17.49]
["bitfinex","ETHUSD",1641510036453,1.19941544,3428.6,3428.5,18.49]
["bitfinex","ETHUSD",1641510036653,1.19941544,3428.6,3428.5,18.79]
["bitfinex","ETHUSD",1641510037255,2.18126315,3429.2,3428.9,2.22951588]
["bitfinex","ETHUSD",1641510037453,1.06906315,3429.2,3429.0,0.42]
["bitfinex","ETHUSD",1641510038197,4.13609627,3429.6,3429.0,0.42]
["bitfinex","ETHUSD",1641510038198,2.64942403,3429.6,3429.0,0.42]
["bitfinex","ETHUSD",1641510038599,0.00454739,3429.4,3429.0,0.42]
["bitfinex","ETHUSD",1641510038803,0.00454739,3429.4,3428.9,2.22951588]
["bitfinex","ETHUSD",1641510038804,3.97,3429.0,3428.9,2.22951588]
["bitfinex","ETHUSD",1641510039300,0.4222737,3429.0,3428.9,2.22951588]
["bitfinex","ETHUSD",1641510039699,3.1722737,3429.0,3428.9,2.22951588]
["bitfinex","ETHUSD",1641510040101,0.4222737,3429.0,3428.9,2.22951588]
["bitfinex","ETHUSD",1641510041552,0.4222737,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510047804,2.75915162,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510048001,0.4222737,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510055899,0.94599663,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510056550,0.4222737,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510057352,0.94599663,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510058152,0.4222737,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510058756,0.94599663,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510059453,3.41976586,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510059659,4.82285359,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510059853,4.78247774,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510060504,3.67939001,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510060708,3.37939001,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510062508,4.85543439,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510062908,3.37939001,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510063709,0.94599663,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510069098,0.94372293,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510074459,3.23999499,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510075797,4.71670616,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510075997,3.8789641,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510077397,2.40225293,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510078199,7.99110145,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510078403,4.89110145,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510079455,4.72228422,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510079656,2.40225293,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510079855,4.72584729,3429.0,3428.9,5.12951588]
["bitfinex","ETHUSD",1641510080057,4.72584729,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510080457,6.20261037,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510081256,4.72584729,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510082704,2.40225293,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510082904,3.87949679,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510086892,2.40225293,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510088687,3.50854099,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510089287,2.40225293,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510096955,3.50905694,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510098610,2.40225293,3429.0,3428.9,5.08393488]
["bitfinex","ETHUSD",1641510100010,7.34711879,3429.0,3428.9,1.07877949]
["bitfinex","ETHUSD",1641510100209,8.82436265,3429.0,3428.9,0.08935034]
["bitfinex","ETHUSD",1641510101011,10.59711879,3429.0,3428.9,0.08935034]
["bitfinex","ETHUSD",1641510101220,0.72943,3428.6,3428.0,3.1483]
["bitfinex","ETHUSD",1641510101453,0.72943,3428.6,3427.9,1.244]
["bitfinex","ETHUSD",1641510101454,2.52071206,3428.5,3427.9,1.244]
["bitfinex","ETHUSD",1641510101652,0.72944,3428.2,3428.1,0.00284212]
["bitfinex","ETHUSD",1641510101853,3.05551078,3428.2,3428.1,0.00284212]
["bitfinex","ETHUSD",1641510102054,0.72944,3428.2,3428.1,0.00284212]
["bitfinex","ETHUSD",1641510102257,4.16135745,3428.2,3428.1,0.00284212]
["bitfinex","ETHUSD",1641510102460,1.83549705,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510103154,1.25316293,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510104955,2.35957101,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510106604,1.25316293,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510108302,4.66324806,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510108703,2.35957101,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510108969,4.66555376,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510109157,2.35957101,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510109362,4.65580391,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510109563,5.07580391,3428.2,3428.1,2.9]
["bitfinex","ETHUSD",1641510109762,9.47580391,3428.2,3428.1,2.8216]
["bitfinex","ETHUSD",1641510109960,0.72964,3428.0,3427.7,0.00521508]
["bitfinex","ETHUSD",1641510110162,6.06939438,3427.8,3427.7,0.00521508]
["bitfinex","ETHUSD",1641510110365,23.57174871,3427.8,3427.7,9.927e-05]
["bitfinex","ETHUSD",1641510110563,25.02974871,3427.8,3427.7,9.927e-05]
["bitfinex","ETHUSD",1641510110764,25.02974871,3427.8,3427.4,1.54167046]
["bitfinex","ETHUSD",1641510110765,7.15,3427.7,3427.4,0.00016973]
["bitfinex","ETHUSD",1641510110964,4.92715248,3427.5,3427.4,0.00016973]
["bitfinex","ETHUSD",1641510111162,4.92715248,3427.5,3426.0,0.00016973]
["bitfinex","ETHUSD",1641510111163,0.72981,3427.1,3426.0,0.00016973]
["bitfinex","ETHUSD",1641510111362,2.16314589,3427.0,3426.0,0.00016973]
["bitfinex","ETHUSD",1641510111565,3.76314589,3427.0,3426.1,0.01421058]
["bitfinex","ETHUSD",1641510111763,0.7299,3426.7,3426.1,0.01421058]
["bitfinex","ETHUSD",1641510112061,0.42,3426.6,3426.1,0.01421058]
["bitfinex","ETHUSD",1641510112266,2.18957,3426.5,3426.1,0.01421058]
["bitfinex","ETHUSD",1641510112463,0.42,3426.6,3426.4,0.01251345]
["bitfinex","ETHUSD",1641510112713,0.52372293,3427.0,3426.4,0.01251345]
["bitfinex","ETHUSD",1641510112913,0.52372293,3427.0,3426.5,0.01193689]
["bitfinex","ETHUSD",1641510113816,0.72964,3426.9,3426.0,2.39566669]
["bitfinex","ETHUSD",1641510114118,0.42,3427.1,3426.0,2.39566669]
["bitfinex","ETHUSD",1641510114719,3.86086293,3427.5,3426.0,2.39566669]
["bitfinex","ETHUSD",1641510114917,1.98172293,3427.5,3426.2,0.01236083]
["bitfinex","ETHUSD",1641510115120,1.458,3427.5,3426.2,0.01236083]
["bitfinex","ETHUSD",1641510115315,1.458,3427.5,3426.3,0.01307374]
["bitfinex","ETHUSD",1641510115716,1.10640808,3427.8,3426.3,0.01307374]
["bitfinex","ETHUSD",1641510115917,1.10640808,3427.8,3426.5,6.2]
["bitfinex","ETHUSD",1641510116118,1.168,3428.0,3427.0,0.01201171]
["bitfinex","ETHUSD",1641510116553,1.168,3428.0,3427.1,0.00852635]
["bitfinex","ETHUSD",1641510117854,1.168,3428.0,3427.1,2.62089556]
["bitfinex","ETHUSD",1641510118355,1.168,3428.0,3427.2,0.00795793]
["bitfinex","ETHUSD",1641510122806,1.168,3428.0,3427.2,0.73722793]
["bitfinex","ETHUSD",1641510123006,1.168,3428.0,3427.2,0.73713793]
["bitfinex","ETHUSD",1641510123205,1.168,3428.0,3427.3,0.3073895]
["bitfinex","ETHUSD",1641510123609,1.168,3428.0,3427.4,0.00682108]
["bitfinex","ETHUSD",1641510124660,1.168,3428.0,3427.4,0.73600108]
["bitfinex","ETHUSD",1641510124861,1.168,3428.0,3427.5,2.48222061]
["bitfinex","ETHUSD",1641510125061,1.168,3428.0,3427.5,2.48847327]
["bitfinex","ETHUSD",1641510125262,1.168,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641510126768,1.168,3428.0,3427.6,0.73488423]
["bitfinex","ETHUSD",1641510126971,1.168,3428.0,3427.7,2.29050396]
["bitfinex","ETHUSD",1641510127165,1.168,3428.0,3427.7,2.29561977]
["bitfinex","ETHUSD",1641510127369,1.168,3428.0,3427.8,0.00454739]
["bitfinex","ETHUSD",1641510127999,1.168,3428.0,3427.3,0.0073895]
["bitfinex","ETHUSD",1641510129199,1.168,3428.0,3427.1,0.00852635]
["bitfinex","ETHUSD",1641510129799,1.168,3428.0,3426.9,0.0096632]
["bitfinex","ETHUSD",1641510130000,1.168,3428.0,3427.0,0.72931]
["bitfinex","ETHUSD",1641510130201,1.168,3428.0,3426.9,0.0096632]
["bitfinex","ETHUSD",1641510130401,1.168,3428.0,3427.1,0.00852635]
["bitfinex","ETHUSD",1641510130700,1.168,3428.0,3426.9,0.0096632]
["bitfinex","ETHUSD",1641510131581,1.12374319,3427.9,3427.4,1.4683606]
["bitfinex","ETHUSD",1641510131982,1.12374319,3427.9,3427.5,0.00625266]
["bitfinex","ETHUSD",1641510132779,1.12374319,3427.9,3427.5,0.73545266]
["bitfinex","ETHUSD",1641510133178,1.12374319,3427.9,3427.6,0.00568423]
["bitfinex","ETHUSD",1641510133384,1.12374319,3427.9,3427.6,1.47404483]
["bitfinex","ETHUSD",1641510133782,1.12374319,3427.9,3427.7,0.00511581]
["bitfinex","ETHUSD",1641510137705,1.12374319,3427.9,3427.6,0.00568423]
["bitfinex","ETHUSD",1641510138107,1.168,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641510138607,1.168,3428.0,3427.5,0.00625266]
["bitfinex","ETHUSD",1641510147461,1.168,3428.0,3427.5,0.73546266]
["bitfinex","ETHUSD",1641510147863,1.168,3428.0,3427.6,0.00568423]
["bitfinex","ETHUSD",1641510152625,1.168,3428.0,3427.5,0.00625266]
["bitfinex","ETHUSD",1641510155571,1.168,3428.0,3427.7,0.7292476]
["bitfinex","ETHUSD",1641510155970,1.12336228,3427.9,3427.8,0.00454739]
["bitfinex","ETHUSD",1641510160110,1.74526228,3427.9,3427.6,7.99e-06]
["bitfinex","ETHUSD",1641510160308,1.74526228,3427.9,3427.4,2.00854978]
["bitfinex","ETHUSD",1641510160509,1.458,3427.8,3427.4,2.00854978]
["bitfinex","ETHUSD",1641510160710,1.458,3427.8,3427.5,0.00170527]
["bitfinex","ETHUSD",1641510160908,1.459,3427.7,3427.5,0.00170527]
["bitfinex","ETHUSD",1641510161560,1.459,3427.7,3427.1,0.00397896]
["bitfinex","ETHUSD",1641510161960,2.18851,3427.7,3427.1,0.00397896]
["bitfinex","ETHUSD",1641510162160,2.35785984,3427.6,3427.1,0.00397896]
["bitfinex","ETHUSD",1641510162365,3.46426792,3427.6,3427.1,0.00397896]
["bitfinex","ETHUSD",1641510162560,2.22977036,3427.6,3427.1,0.00397896]
["bitfinex","ETHUSD",1641510162761,0.72949,3427.4,3427.1,0.00397896]
["bitfinex","ETHUSD",1641510162961,0.72949,3427.4,3426.7,0.00625265]
["bitfinex","ETHUSD",1641510163161,3.12697894,3427.4,3426.7,0.00625265]
["bitfinex","ETHUSD",1641510163560,1.12336228,3427.3,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510163761,2.33998389,3427.2,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510163962,0.8721,3427.2,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510164162,2.3301,3427.2,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510164363,0.72963,3427.1,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510164566,0.72965,3426.9,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510164766,3.78981377,3426.8,3426.6,0.00682108]
["bitfinex","ETHUSD",1641510164963,1.458,3426.8,3426.4,0.00795792]
["bitfinex","ETHUSD",1641510165626,0.72966,3426.5,3426.3,0.00852635]
["bitfinex","ETHUSD",1641510166030,0.72966,3426.5,3426.1,0.00966319]
["bitfinex","ETHUSD",1641510166527,1.45934,3426.9,3426.1,2.2334635]
["bitfinex","ETHUSD",1641510166924,1.45934,3426.9,3426.2,0.00909477]
["bitfinex","ETHUSD",1641510166925,0.72964,3426.7,3426.2,0.00909477]
["bitfinex","ETHUSD",1641510167326,1.45949,3426.6,3426.2,0.00909477]
["bitfinex","ETHUSD",1641510167627,2.18931,3426.6,3426.2,0.00909477]
["bitfinex","ETHUSD",1641510167826,0.72981,3426.5,3426.2,0.00909477]
["bitfinex","ETHUSD",1641510168029,0.72975,3426.4,3426.2,0.00909477]
["bitfinex","ETHUSD",1641510169282,0.72988,3426.0,3425.6,0.01250531]
["bitfinex","ETHUSD",1641510169582,0.72987,3425.8,3425.6,0.01250531]
["bitfinex","ETHUSD",1641510170582,0.72987,3425.8,3425.3,0.01421058]
["bitfinex","ETHUSD",1641510173116,1.51197,3425.8,3425.3,0.01421058]
["bitfinex","ETHUSD",1641510173719,1.51197,3425.8,3425.1,0.01534743]
["bitfinex","ETHUSD",1641510178870,0.72997,3425.6,3425.1,0.01534743]
["bitfinex","ETHUSD",1641510179067,0.73004,3425.4,3425.1,0.01534743]
["bitfinex","ETHUSD",1641510180213,1.46008,3425.4,3425.1,0.01534743]
["bitfinex","ETHUSD",1641510180514,1.46008,3425.4,3424.6,0.01818955]
["bitfinex","ETHUSD",1641510180713,0.73001,3425.1,3424.6,0.01818955]
["bitfinex","ETHUSD",1641510182713,0.73001,3425.1,3424.8,2.22380031]
["bitfinex","ETHUSD",1641510183114,0.73001,3425.1,3424.9,0.01648428]
["bitfinex","ETHUSD",1641510183315,0.73001,3425.1,3424.8,2.19028459]
["bitfinex","ETHUSD",1641510183514,0.73001,3425.1,3424.5,0.2528904]
["bitfinex","ETHUSD",1641510183814,0.73001,3425.1,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510187369,0.73012,3425.0,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510187567,0.73011,3424.8,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510188222,2.28648148,3425.3,3424.6,2.29425187]
["bitfinex","ETHUSD",1641510188421,1.458,3425.6,3424.6,2.29425187]
["bitfinex","ETHUSD",1641510188622,0.00113685,3425.1,3424.7,0.00113684]
["bitfinex","ETHUSD",1641510190222,0.73114685,3425.1,3424.7,0.00113684]
["bitfinex","ETHUSD",1641510195514,0.73114685,3425.1,3424.8,2.22587731]
["bitfinex","ETHUSD",1641510197916,0.73114685,3425.1,3424.7,2.22701415]
["bitfinex","ETHUSD",1641510198971,0.73114685,3425.1,3424.8,2.22587731]
["bitfinex","ETHUSD",1641510199770,0.73114685,3425.1,3424.7,0.00113684]
["bitfinex","ETHUSD",1641510203616,0.00113685,3425.1,3424.7,0.00113684]
["bitfinex","ETHUSD",1641510207959,0.00113685,3425.1,3424.8,0.7298785]
["bitfinex","ETHUSD",1641510208160,0.00113685,3425.1,3424.9,2.20779298]
["bitfinex","ETHUSD",1641510209763,0.00113685,3425.1,3424.7,2.30756182]
["bitfinex","ETHUSD",1641510212516,0.00113685,3425.1,3424.8,0.7298856]
["bitfinex","ETHUSD",1641510212919,0.00113685,3425.1,3424.9,2.19879818]
["bitfinex","ETHUSD",1641510213118,0.00113685,3425.1,3424.8,0.7298856]
["bitfinex","ETHUSD",1641510213720,0.00113685,3425.1,3424.8,2.90264049]
["bitfinex","ETHUSD",1641510213962,0.00113685,3425.1,3424.8,0.7298856]
["bitfinex","ETHUSD",1641510214965,0.00113685,3425.1,3425.0,1.47580783]
["bitfinex","ETHUSD",1641510218124,0.00113685,3425.1,3425.0,1.47580783]
["bitfinex","ETHUSD",1641510224871,0.00113685,3425.1,3424.8,2.22587731]
["bitfinex","ETHUSD",1641510225942,0.00113685,3425.1,3425.0,1.48330106]
["bitfinex","ETHUSD",1641510229970,0.00113685,3425.1,3424.9,1.48330106]
["bitfinex","ETHUSD",1641510230775,0.00113685,3425.1,3425.0,1.48330106]
["bitfinex","ETHUSD",1641510231573,0.00113685,3425.1,3425.0,3.7912433]
["bitfinex","ETHUSD",1641510231873,0.00113685,3425.1,3425.0,1.48330106]
["bitfinex","ETHUSD",1641510232273,0.00113685,3425.1,3424.8,4.49837399]
["bitfinex","ETHUSD",1641510232475,0.00113685,3425.1,3424.8,2.22587731]
["bitfinex","ETHUSD",1641510233425,0.00113685,3425.1,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510237485,0.00113685,3425.1,3424.8,1.48330065]
["bitfinex","ETHUSD",1641510239788,0.00113685,3425.1,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510240422,0.00113685,3425.1,3425.0,2.17530807]
["bitfinex","ETHUSD",1641510240620,0.00113685,3425.1,3425.0,2.20994361]
["bitfinex","ETHUSD",1641510240820,0.00113685,3425.1,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510241427,0.00113685,3425.1,3425.0,1.48330065]
["bitfinex","ETHUSD",1641510242123,0.00113685,3425.1,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510242324,0.00113685,3425.1,3424.9,3.67360862]
["bitfinex","ETHUSD",1641510242925,0.00113685,3425.1,3425.0,1.48330065]
["bitfinex","ETHUSD",1641510245372,1.45798642,3425.5,3425.0,1.48330065]
["bitfinex","ETHUSD",1641510245870,1.45798642,3425.5,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510245871,0.00284212,3425.4,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510246273,0.0022737,3425.3,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510246675,0.00170527,3425.2,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510247072,0.00113685,3425.1,3424.9,1.48330065]
["bitfinex","ETHUSD",1641510250829,3.05,3425.0,3424.6,2.22587731]
["bitfinex","ETHUSD",1641510251030,0.01277814,3425.0,3424.6,2.22587731]
["bitfinex","ETHUSD",1641510251974,1.10640808,3424.8,3424.6,2.22587731]
["bitfinex","ETHUSD",1641510252171,1.10640808,3424.8,3423.8,10.5427378]
["bitfinex","ETHUSD",1641510252371,1.10640808,3424.8,3423.8,13.5893378]
["bitfinex","ETHUSD",1641510252570,1.10640808,3424.8,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510252770,1.83648808,3424.8,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510253171,1.45798642,3424.7,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510254372,2.18811642,3424.7,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510255226,1.45798642,3424.7,3424.6,0.00170527]
["bitfinex","ETHUSD",1641510257424,1.45798642,3424.7,3424.5,0.20459567]
["bitfinex","ETHUSD",1641510257623,0.73012,3424.6,3424.5,0.20459567]
["bitfinex","ETHUSD",1641510258975,2.18810642,3424.6,3424.5,0.20459567]
["bitfinex","ETHUSD",1641510263824,1.45798642,3424.6,3424.5,0.20459567]
["bitfinex","ETHUSD",1641510264624,1.45798642,3424.6,3424.5,0.15459567]
["bitfinex","ETHUSD",1641510271226,0.73004,3424.7,3424.5,0.15459567]
["bitfinex","ETHUSD",1641510280125,1.54422874,3424.6,3424.5,0.15459567]
["bitfinex","ETHUSD",1641510292084,1.54422874,3424.6,3424.5,1.32512753]
["bitfinex","ETHUSD",1641510295629,1.54422874,3424.6,3424.5,0.15459567]
["bitfinex","ETHUSD",1641510296477,1.54422874,3424.6,3424.5,0.10459567]
["bitfinex","ETHUSD",1641510306381,1.54422874,3424.6,3424.5,3.00459567]
["bitfinex","ETHUSD",1641510311584,0.73005,3424.7,3424.5,3.00459567]
["bitfinex","ETHUSD",1641510312384,1.54422874,3424.6,3424.5,3.00459567]
["bitfinex","ETHUSD",1641510315426,0.00113685,3424.8,3424.7,0.73005]
["bitfinex","ETHUSD",1641510315632,1.45775689,3425.1,3424.8,3.3]
["bitfinex","ETHUSD",1641510315633,0.73005,3425.1,3424.8,3.3]
["bitfinex","ETHUSD",1641510315827,2.19319861,3425.4,3424.9,5.1]
["bitfinex","ETHUSD",1641510316025,0.00113685,3425.0,3424.9,5.1]
["bitfinex","ETHUSD",1641510316227,0.00113685,3425.0,3424.9,8.37945025]
["bitfinex","ETHUSD",1641510316629,0.00113685,3425.0,3424.9,8.79945025]
["bitfinex","ETHUSD",1641510316832,3.70463907,3426.2,3425.1,6.85]
["bitfinex","ETHUSD",1641510317028,3.70463907,3426.2,3425.2,0.42]
["bitfinex","ETHUSD",1641510317232,3.70463907,3426.2,3425.2,1.42]
["bitfinex","ETHUSD",1641510317233,0.00227369,3425.4,3425.2,1.42]
["bitfinex","ETHUSD",1641510317429,0.00227369,3425.4,3425.2,1.45351784]
["bitfinex","ETHUSD",1641510317628,3.70463907,3426.2,3425.3,17.07]
["bitfinex","ETHUSD",1641510317834,1.95068702,3426.6,3425.9,5.4]
["bitfinex","ETHUSD",1641510318030,0.00625266,3426.1,3425.9,6.2078]
["bitfinex","ETHUSD",1641510318228,0.00625266,3426.1,3425.9,6.54225608]
["bitfinex","ETHUSD",1641510318430,1.95068702,3427.0,3426.0,7.93059648]
["bitfinex","ETHUSD",1641510318729,1.95068702,3427.0,3426.9,1.18516934]
["bitfinex","ETHUSD",1641510318999,1.95068702,3427.0,3426.9,1.78706934]
["bitfinex","ETHUSD",1641510319000,1.96205549,3427.0,3426.9,1.78706934]
["bitfinex","ETHUSD",1641510319400,0.01136847,3427.0,3426.9,1.78706934]
["bitfinex","ETHUSD",1641510319601,1.168,3428.0,3426.9,1.78706934]
["bitfinex","ETHUSD",1641510319602,1.168,3428.0,3427.0,3.1591517]
["bitfinex","ETHUSD",1641510319804,1.168,3428.0,3427.1,2.58775502]
["bitfinex","ETHUSD",1641510320000,0.00341054,3427.6,3427.2,0.7293]
["bitfinex","ETHUSD",1641510320199,0.00341054,3427.6,3427.3,2.29193436]
["bitfinex","ETHUSD",1641510320403,0.00284211,3427.5,3427.3,2.29193436]
["bitfinex","ETHUSD",1641510320603,1.26471221,3427.5,3427.0,1.88877132]
["bitfinex","ETHUSD",1641510320810,0.00227369,3427.4,3427.0,1.88877132]
["bitfinex","ETHUSD",1641510321301,0.00170527,3427.3,3427.0,1.88877132]
["bitfinex","ETHUSD",1641510321701,0.00113684,3427.2,3427.0,1.88877132]
["bitfinex","ETHUSD",1641510321904,7.33248137,3427.1,3425.3,1.7197378]
["bitfinex","ETHUSD",1641510322101,0.72984,3426.8,3425.3,1.7197378]
["bitfinex","ETHUSD",1641510322304,0.72984,3426.8,3426.3,0.0048997]
["bitfinex","ETHUSD",1641510322305,2.37259688,3426.7,3426.3,0.0048997]
["bitfinex","ETHUSD",1641510322504,1.458,3426.7,3426.3,0.0048997]
["bitfinex","ETHUSD",1641510322756,1.20898304,3426.6,3426.4,0.00341054]
["bitfinex","ETHUSD",1641510322943,1.458,3426.5,3426.4,0.00341054]
["bitfinex","ETHUSD",1641510323443,3.78675111,3426.5,3426.4,0.00341054]
["bitfinex","ETHUSD",1641510323642,3.78675111,3426.5,3426.1,0.00511581]
["bitfinex","ETHUSD",1641510324042,1.458,3426.5,3426.1,0.00511581]
["bitfinex","ETHUSD",1641510324248,3.75127391,3426.5,3426.1,0.00511581]
["bitfinex","ETHUSD",1641510324443,1.458,3426.5,3426.1,0.00511581]
["bitfinex","ETHUSD",1641510325043,3.80245227,3426.5,3426.1,2.90511581]
["bitfinex","ETHUSD",1641510325245,1.458,3426.5,3426.1,2.90511581]
["bitfinex","ETHUSD",1641510325444,1.458,3426.5,3426.2,0.00454739]
["bitfinex","ETHUSD",1641510325848,1.45501128,3426.3,3426.2,0.00454739]
["bitfinex","ETHUSD",1641510326976,1.45501128,3426.4,3426.2,0.00454739]
["bitfinex","ETHUSD",1641510328779,2.91301128,3426.5,3426.2,0.00454739]
["bitfinex","ETHUSD",1641510329378,2.18251692,3426.8,3426.2,0.00454739]
["bitfinex","ETHUSD",1641510329379,2.18251692,3426.8,3426.6,1.32210858]
["bitfinex","ETHUSD",1641510329581,1.56058984,3426.8,3426.6,2.14150858]
["bitfinex","ETHUSD",1641510329780,0.19540095,3426.8,3426.7,0.00170527]
["bitfinex","ETHUSD",1641510330233,0.00113684,3427.2,3426.8,5.1]
["bitfinex","ETHUSD",1641510330436,0.00113684,3427.2,3426.9,0.72933]
["bitfinex","ETHUSD",1641510330639,0.00113684,3427.2,3426.9,1.49732078]
["bitfinex","ETHUSD",1641510330834,0.00113684,3427.2,3427.0,0.03593212]
["bitfinex","ETHUSD",1641510331535,0.00113684,3427.2,3427.0,0.03652444]
["bitfinex","ETHUSD",1641510331735,0.00113684,3427.2,3427.0,0.72931]
["bitfinex","ETHUSD",1641510331934,0.00113684,3427.2,3427.1,36.070847]
["bitfinex","ETHUSD",1641510332834,0.00113684,3427.2,3427.1,36.10306044]
["bitfinex","ETHUSD",1641510333035,0.00113684,3427.2,3427.1,53.17306044]
["bitfinex","ETHUSD",1641510333236,0.00113684,3427.2,3427.1,53.140847]
["bitfinex","ETHUSD",1641510334280,0.00113684,3427.2,3427.1,53.17311598]
["bitfinex","ETHUSD",1641510334480,0.00113684,3427.2,3427.1,53.17650885]
["bitfinex","ETHUSD",1641510335283,0.00113684,3427.2,3427.1,53.17713863]
["bitfinex","ETHUSD",1641510336682,0.00113684,3427.2,3427.1,56.07713863]
["bitfinex","ETHUSD",1641510337482,0.00113684,3427.2,3427.1,57.07713863]
["bitfinex","ETHUSD",1641510337933,0.00113684,3427.2,3427.1,57.040847]
["bitfinex","ETHUSD",1641510338131,0.00113684,3427.2,3427.1,57.07306304]
["bitfinex","ETHUSD",1641510340737,0.00113684,3427.2,3427.1,63.34745591]
["bitfinex","ETHUSD",1641510341334,0.00113684,3427.2,3427.1,60.17358422]
["bitfinex","ETHUSD",1641510341582,0.00113684,3427.2,3427.1,58.71665983]
["bitfinex","ETHUSD",1641510343683,0.00113684,3427.2,3427.1,59.71665983]
["bitfinex","ETHUSD",1641510345085,0.00113684,3427.2,3427.1,64.34740283]
["bitfinex","ETHUSD",1641510345831,0.00113684,3427.2,3427.1,59.71665983]
["bitfinex","ETHUSD",1641510348532,0.00113684,3427.2,3427.1,64.34739712]
["bitfinex","ETHUSD",1641510350084,0.00113684,3427.2,3427.1,63.34739712]
["bitfinex","ETHUSD",1641510350285,0.00113684,3427.2,3427.1,10.17433408]
["bitfinex","ETHUSD",1641510351287,0.00113684,3427.2,3427.1,6.0738129]
["bitfinex","ETHUSD",1641510351489,0.00113684,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510351687,0.18062089,3427.4,3427.1,2.9]
["bitfinex","ETHUSD",1641510351887,2.5381171,3427.4,3427.1,2.9]
["bitfinex","ETHUSD",1641510352088,5.24461039,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510352288,6.36767362,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510352490,2.46881046,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510352739,0.00113684,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510353531,0.18175773,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510355330,1.09549295,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510357982,7.81611891,3427.2,3427.1,2.9]
["bitfinex","ETHUSD",1641510358181,7.92612876,3427.1,3426.7,0.00170527]
["bitfinex","ETHUSD",1641510358382,4.87310359,3427.0,3426.7,0.00170527]
["bitfinex","ETHUSD",1641510358580,5.17310359,3427.0,3426.6,0.0022737]
["bitfinex","ETHUSD",1641510358783,5.17310359,3427.0,3426.5,0.57157434]
["bitfinex","ETHUSD",1641510358784,10.45960359,3427.0,3426.5,0.57157434]
["bitfinex","ETHUSD",1641510358981,1.49240764,3426.9,3426.5,0.57157434]
["bitfinex","ETHUSD",1641510359181,2.0482476,3426.6,3426.5,0.57157434]
["bitfinex","ETHUSD",1641510359381,10.05744151,3426.6,3426.5,0.57157434]
["bitfinex","ETHUSD",1641510360228,9.03910391,3426.6,3426.5,7.434e-05]
["bitfinex","ETHUSD",1641510360625,6.24455462,3426.6,3426.5,7.434e-05]
["bitfinex","ETHUSD",1641510361627,9.03509026,3426.6,3426.5,7.434e-05]
["bitfinex","ETHUSD",1641510361828,2.72400309,3425.8,3425.5,1.40470461]
["bitfinex","ETHUSD",1641510362226,1.45979,3426.1,3425.6,0.00568423]
["bitfinex","ETHUSD",1641510362426,2.91779,3426.1,3425.6,0.00568423]
["bitfinex","ETHUSD",1641510362828,1.45979,3426.1,3425.6,0.00568423]
["bitfinex","ETHUSD",1641510363429,2.18781,3426.2,3425.6,0.00568423]
["bitfinex","ETHUSD",1641510363631,0.18062089,3426.6,3425.8,0.01230949]
["bitfinex","ETHUSD",1641510363830,2.28564227,3427.4,3425.8,0.01230949]
["bitfinex","ETHUSD",1641510363831,6.52751876,3428.0,3427.4,2.7211498]
["bitfinex","ETHUSD",1641510364098,6.10751876,3428.0,3427.6,1.458]
["bitfinex","ETHUSD",1641510364293,6.10751876,3428.0,3427.4,0.01275118]
["bitfinex","ETHUSD",1641510364294,0.00487883,3428.0,3427.7,2.35]
["bitfinex","ETHUSD",1641510364493,0.00487883,3428.0,3427.8,2.09114667]
["bitfinex","ETHUSD",1641510364494,0.00625266,3427.9,3427.8,2.09114667]
["bitfinex","ETHUSD",1641510364693,0.00625266,3427.9,3427.8,1.36199667]
["bitfinex","ETHUSD",1641510365997,0.00625266,3427.9,3427.8,5.61199667]
["bitfinex","ETHUSD",1641510366196,0.00625266,3427.9,3427.8,7.84752939]
["bitfinex","ETHUSD",1641510366600,0.00625266,3427.9,3427.8,25.05572936]
["bitfinex","ETHUSD",1641510366601,5.266e-05,3427.9,3427.8,25.05572936]
["bitfinex","ETHUSD",1641510366798,5.266e-05,3427.9,3427.8,26.61952936]
["bitfinex","ETHUSD",1641510366999,5.266e-05,3427.9,3427.8,27.03952936]
["bitfinex","ETHUSD",1641510367196,5.266e-05,3427.9,3427.8,28.57753269]
["bitfinex","ETHUSD",1641510367935,6.2,3428.8,3427.9,7.15]
["bitfinex","ETHUSD",1641510368236,0.00454739,3428.7,3428.4,1.28985633]
["bitfinex","ETHUSD",1641510368435,0.00454739,3428.7,3428.5,2.28493411]
["bitfinex","ETHUSD",1641510368638,0.00397896,3428.6,3428.5,2.28493411]
["bitfinex","ETHUSD",1641510369034,0.00397896,3428.6,3428.4,1.28985633]
["bitfinex","ETHUSD",1641510369239,0.00397896,3428.6,3428.5,2.25577515]
["bitfinex","ETHUSD",1641510369437,6.2,3428.8,3428.5,1.45799]
["bitfinex","ETHUSD",1641510369637,6.2,3428.8,3428.5,1.458]
["bitfinex","ETHUSD",1641510369840,0.00454739,3428.7,3428.5,0.729]
["bitfinex","ETHUSD",1641510370236,0.00397896,3428.6,3428.5,0.729]
["bitfinex","ETHUSD",1641510374384,0.00397896,3428.6,3428.5,27.81399321]
["bitfinex","ETHUSD",1641510374580,0.00397896,3428.6,3428.5,26.99352385]
["bitfinex","ETHUSD",1641510374581,7.896e-05,3428.6,3428.5,26.99352385]
["bitfinex","ETHUSD",1641510374978,0.00487869,3429.0,3428.6,6.85]
["bitfinex","ETHUSD",1641510375236,0.00487869,3429.0,3428.8,0.03994855]
["bitfinex","ETHUSD",1641510375431,1.458,3430.5,3429.6,18.63074071]
["bitfinex","ETHUSD",1641510375634,3.6610527,3430.7,3429.9,0.01229889]
["bitfinex","ETHUSD",1641510376226,3.6610527,3430.7,3429.9,1.01229889]
["bitfinex","ETHUSD",1641510376432,3.6610527,3430.7,3430.5,1.33278236]
["bitfinex","ETHUSD",1641510377032,1.458,3431.2,3430.1,1.45725]
["bitfinex","ETHUSD",1641510377228,4.13374187,3431.2,3429.8,3.38543818]
["bitfinex","ETHUSD",1641510377429,0.01210241,3430.9,3430.5,2.9]
["bitfinex","ETHUSD",1641510377629,0.7289,3430.7,3430.5,2.9]
["bitfinex","ETHUSD",1641510378029,1.17345348,3430.6,3430.5,2.9]
["bitfinex","ETHUSD",1641510380686,3.5028,3430.5,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510380888,0.01229109,3429.8,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510381088,4.07919,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510381286,6.56108691,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510381686,6.6322743,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510382292,9.46906035,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510382487,10.92706035,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510382746,5.09971083,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510382944,7.48169395,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510383347,7.50576366,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510383948,5.09971083,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510384553,4.79971083,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510385147,7.18599279,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510385347,4.79971083,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510385748,4.72852344,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510387478,7.15689624,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510387674,4.72852344,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510387875,7.39960684,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510388076,7.48969305,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510388576,7.39962196,3429.7,3429.6,1.56074071]
["bitfinex","ETHUSD",1641510388875,7.39962196,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510389276,5.02852344,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510389476,7.39569193,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510389677,5.02852344,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510391734,4.72852344,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510392336,3.55801425,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510404287,2.19173739,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510404491,0.00454739,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510405346,0.00454739,3429.7,3429.6,5.83695326]
["bitfinex","ETHUSD",1641510407549,0.00454739,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510408851,0.00454739,3429.7,3429.6,5.83939522]
["bitfinex","ETHUSD",1641510410993,0.00454739,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510411189,0.72901,3429.9,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510411590,0.00511581,3429.8,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510411989,0.00454739,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510412188,0.73361739,3429.7,3429.6,4.46074071]
["bitfinex","ETHUSD",1641510413729,0.73361739,3429.7,3429.4,0.00487869]
["bitfinex","ETHUSD",1641510413730,6.93134071,3429.6,3429.4,0.00487869]
["bitfinex","ETHUSD",1641510413932,1.458,3429.3,3429.1,9.92e-05]
["bitfinex","ETHUSD",1641510414129,2.18735,3429.3,3429.1,9.92e-05]
["bitfinex","ETHUSD",1641510414330,0.00170527,3429.2,3429.1,9.92e-05]
["bitfinex","ETHUSD",1641510414530,0.07289266,3429.2,3429.1,9.92e-05]
["bitfinex","ETHUSD",1641510414829,0.07289266,3429.2,3428.0,3.6245]
["bitfinex","ETHUSD",1641510414830,0.07289266,3429.2,3428.3,1.48073543]
["bitfinex","ETHUSD",1641510415033,0.7294588,3428.8,3428.3,1.48073543]
["bitfinex","ETHUSD",1641510415230,2.18751,3428.6,3428.0,2.22386001]
["bitfinex","ETHUSD",1641510415430,0.42,3428.5,3428.0,2.22386001]
["bitfinex","ETHUSD",1641510415631,1.458,3428.4,3428.1,0.00170528]
["bitfinex","ETHUSD",1641510415830,4.9,3428.3,3428.0,2.22386001]
["bitfinex","ETHUSD",1641510416035,10.91730615,3428.3,3428.0,2.22386001]
["bitfinex","ETHUSD",1641510416231,1.458,3428.1,3427.3,5.930032]
["bitfinex","ETHUSD",1641510416493,1.458,3428.1,3427.3,2.22386001]
["bitfinex","ETHUSD",1641510416494,1.4202515,3427.4,3427.3,2.22386001]
["bitfinex","ETHUSD",1641510416984,1.4202515,3427.4,3427.3,2.22840739]
["bitfinex","ETHUSD",1641510417184,2.4498515,3427.4,3427.3,2.22840739]
["bitfinex","ETHUSD",1641510417384,2.4498515,3427.4,3427.3,0.48134071]
["bitfinex","ETHUSD",1641510417385,5.0334757,3427.4,3427.3,0.48134071]
["bitfinex","ETHUSD",1641510417584,6.45,3427.3,3426.8,2.22459002]
["bitfinex","ETHUSD",1641510417788,2.98780442,3427.2,3426.8,2.22459002]
["bitfinex","ETHUSD",1641510418086,4.01758442,3427.2,3426.9,0.0022737]
["bitfinex","ETHUSD",1641510418285,4.3,3427.1,3426.8,2.22459002]
["bitfinex","ETHUSD",1641510418486,2.43697583,3427.0,3426.8,2.22459002]
["bitfinex","ETHUSD",1641510418688,1.42682433,3426.9,3426.0,3.70617199]
["bitfinex","ETHUSD",1641510418887,5.07437433,3426.9,3426.8,0.71045]
["bitfinex","ETHUSD",1641510419088,7.52795829,3426.9,3426.8,0.71045]
["bitfinex","ETHUSD",1641510419286,7.52795829,3426.9,3426.1,0.00454738]
["bitfinex","ETHUSD",1641510419486,1.458,3426.5,3426.1,0.00454738]
["bitfinex","ETHUSD",1641510419686,1.458,3426.5,3425.8,0.00625265]
["bitfinex","ETHUSD",1641510419887,1.02191187,3426.4,3425.8,0.00625265]
["bitfinex","ETHUSD",1641510420088,0.72986,3426.0,3425.6,0.0073895]
["bitfinex","ETHUSD",1641510420739,0.72986,3426.0,3425.5,0.00795793]
["bitfinex","ETHUSD",1641510421637,1.458,3426.4,3425.5,0.00795793]
["bitfinex","ETHUSD",1641510421837,0.18529915,3426.9,3425.5,0.00795793]
["bitfinex","ETHUSD",1641510422036,0.186436,3427.1,3425.5,0.00795793]
["bitfinex","ETHUSD",1641510422237,0.186436,3427.1,3425.9,0.72962]
["bitfinex","ETHUSD",1641510422637,1.54764929,3427.1,3426.3,1.1341565]
["bitfinex","ETHUSD",1641510422838,2.09196014,3427.1,3426.3,1.1341565]
["bitfinex","ETHUSD",1641510423037,1.36235014,3427.1,3426.4,0.00284211]
["bitfinex","ETHUSD",1641510423837,2.82035014,3427.1,3426.4,0.00284211]
["bitfinex","ETHUSD",1641510424577,1.45913685,3427.1,3426.4,0.00284211]
["bitfinex","ETHUSD",1641510424778,0.72965,3426.9,3426.4,1.48614541]
["bitfinex","ETHUSD",1641510425179,0.72965,3426.9,3426.5,0.00227369]
["bitfinex","ETHUSD",1641510426183,0.72965,3426.9,3426.5,1.48557699]
["bitfinex","ETHUSD",1641510426586,0.72965,3426.9,3426.6,0.00170527]
["bitfinex","ETHUSD",1641510428844,0.72965,3426.9,3426.6,2.90170527]
["bitfinex","ETHUSD",1641510429247,0.72965,3426.9,3426.7,0.00113684]
["bitfinex","ETHUSD",1641510430448,0.72965,3426.9,3426.6,0.00170527]
["bitfinex","ETHUSD",1641510430847,0.72965,3426.9,3426.4,0.00284211]
["bitfinex","ETHUSD",1641510435533,0.72971,3426.7,3426.4,0.00284211]
["bitfinex","ETHUSD",1641510435932,0.72971,3426.7,3425.8,0.00625265]
["bitfinex","ETHUSD",1641510436135,2.52851909,3426.9,3425.7,0.00682108]
["bitfinex","ETHUSD",1641510436634,1.02354202,3426.6,3425.7,0.00682108]
["bitfinex","ETHUSD",1641510436934,1.39338361,3426.3,3425.7,0.00682108]
["bitfinex","ETHUSD",1641510437535,2.46890658,3426.2,3425.4,0.00852635]
["bitfinex","ETHUSD",1641510437736,1.878,3426.1,3425.4,0.00852635]
["bitfinex","ETHUSD",1641510437935,1.458,3425.9,3425.4,0.00852635]
["bitfinex","ETHUSD",1641510438135,1.13171546,3425.4,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510438334,1.458,3425.3,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510438734,1.458,3425.3,3424.8,0.01193689]
["bitfinex","ETHUSD",1641510439583,0.73008,3425.1,3424.8,0.01193689]
["bitfinex","ETHUSD",1641510439983,0.73008,3425.1,3424.8,0.1]
["bitfinex","ETHUSD",1641510440484,0.73008,3425.1,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510443933,3.12152969,3425.1,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510444139,0.73008,3425.1,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510444339,0.42,3425.0,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510444535,1.1715,3425.0,3424.9,0.01136847]
["bitfinex","ETHUSD",1641510447389,2.75,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1641510447594,2.178,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1641510447788,3.24918739,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1641510447991,3.24918739,3424.9,3424.5,0.10459567]
["bitfinex","ETHUSD",1641510448190,2.18832,3424.6,3424.5,0.10459567]
["bitfinex","ETHUSD",1641510448392,5.33997729,3424.6,3424.5,0.10459567]
["bitfinex","ETHUSD",1641510448594,5.33997729,3424.6,3423.8,1.4833033]
["bitfinex","ETHUSD",1641510448595,0.10459567,3424.5,3423.8,1.4833033]
["bitfinex","ETHUSD",1641510448794,0.7303877,3424.0,3423.8,2.06305523]
["bitfinex","ETHUSD",1641510448996,2.2116877,3424.0,3423.9,0.00568423]
["bitfinex","ETHUSD",1641510449194,3.6725977,3424.0,3423.9,0.00568423]
["bitfinex","ETHUSD",1641510449493,4.47424509,3424.0,3423.9,0.00568423]
["bitfinex","ETHUSD",1641510449993,5.8610577,3424.0,3423.9,0.00568423]
["bitfinex","ETHUSD",1641510450259,8.3408317,3424.0,3423.9,0.00568423]
["bitfinex","ETHUSD",1641510451144,8.3408317,3424.0,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510453551,1.878,3423.9,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510455188,1.878,3423.9,3423.8,2.80298719]
["bitfinex","ETHUSD",1641510455189,1.458,3423.9,3423.8,2.80298719]
["bitfinex","ETHUSD",1641510455393,1.46276856,3424.4,3423.8,2.88242702]
["bitfinex","ETHUSD",1641510455587,0.00476856,3424.4,3423.9,2.33579403]
["bitfinex","ETHUSD",1641510455786,0.00227369,3424.3,3423.9,2.33579403]
["bitfinex","ETHUSD",1641510455988,0.00227369,3424.3,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510456189,0.00170527,3424.2,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510456588,1.41187053,3424.4,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510456589,0.00113685,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510464790,0.73028,3424.0,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510470279,0.00113685,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510473639,0.73138685,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510477687,0.00113685,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510478889,0.73136685,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510481634,0.00113685,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510484182,1.35759327,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510484881,2.08783327,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510486982,2.08669642,3424.1,3423.8,0.57975193]
["bitfinex","ETHUSD",1641510487846,2.08669642,3424.1,3424.0,1.4833033]
["bitfinex","ETHUSD",1641510488042,2.08669642,3424.1,3424.0,2.06305523]
["bitfinex","ETHUSD",1641510488247,2.08783327,3424.1,3424.0,2.06305523]
["bitfinex","ETHUSD",1641510488846,2.08783327,3424.1,3424.0,0.57975193]
["bitfinex","ETHUSD",1641510498242,4.61705091,3424.1,3424.0,0.57975193]
["bitfinex","ETHUSD",1641510498442,4.61705091,3424.1,3423.8,1.4833033]
["bitfinex","ETHUSD",1641510498443,5.75,3424.0,3423.8,1.4833033]
["bitfinex","ETHUSD",1641510498642,4.25,3423.8,3423.5,2.2249081]
["bitfinex","ETHUSD",1641510498842,3.12160566,3423.7,3423.5,2.2249081]
["bitfinex","ETHUSD",1641510499092,2.46276146,3423.6,3423.5,2.2249081]
["bitfinex","ETHUSD",1641510499298,4.14311413,3423.6,3423.5,2.2249081]
["bitfinex","ETHUSD",1641510499491,4.14311413,3423.6,3423.5,2.22718179]
["bitfinex","ETHUSD",1641510499892,4.14311413,3423.6,3423.5,0.00227369]
["bitfinex","ETHUSD",1641510500393,0.7305303,3423.5,3423.3,0.00341054]
["bitfinex","ETHUSD",1641510500593,0.42,3423.4,3422.8,0.0920561]
["bitfinex","ETHUSD",1641510500993,0.42,3423.4,3422.9,0.0022737]
["bitfinex","ETHUSD",1641510501195,2.73624446,3423.4,3422.9,0.0022737]
["bitfinex","ETHUSD",1641510501394,1.50000949,3423.3,3422.9,0.0022737]
["bitfinex","ETHUSD",1641510502734,1.11351831,3423.0,3422.9,0.0022737]
["bitfinex","ETHUSD",1641510503132,0.73055,3423.1,3422.9,0.0022737]
["bitfinex","ETHUSD",1641510503934,0.73055,3423.1,3422.5,3.09166243]
["bitfinex","ETHUSD",1641510504134,0.73055,3423.1,3422.5,3.04166243]
["bitfinex","ETHUSD",1641510504336,0.73055,3423.1,3422.8,2.2249081]
["bitfinex","ETHUSD",1641510506134,0.73055,3423.1,3422.7,2.2249081]
["bitfinex","ETHUSD",1641510507791,0.73055,3423.1,3422.9,1.48479428]
["bitfinex","ETHUSD",1641510508588,0.73055,3423.1,3422.7,2.2249081]
["bitfinex","ETHUSD",1641510508789,0.73055,3423.1,3422.8,2.2249081]
["bitfinex","ETHUSD",1641510509592,1.4610774,3423.1,3422.8,2.2249081]
["bitfinex","ETHUSD",1641510509890,1.4610774,3423.1,3422.6,0.00170527]
["bitfinex","ETHUSD",1641510509891,1.4610774,3423.1,3422.9,1.48479642]
["bitfinex","ETHUSD",1641510511333,1.4610774,3423.1,3422.8,1.48479642]
["bitfinex","ETHUSD",1641510511636,0.73053,3423.0,3422.8,1.48479642]
["bitfinex","ETHUSD",1641510513037,0.73053,3423.0,3422.9,1.48479642]
["bitfinex","ETHUSD",1641510514484,0.73053,3423.0,3422.7,2.2249081]
["bitfinex","ETHUSD",1641510515387,0.73053,3423.0,3422.9,1.48481042]
["bitfinex","ETHUSD",1641510518443,0.73053,3423.0,3422.8,1.48481042]
["bitfinex","ETHUSD",1641510519439,0.73053,3423.0,3422.9,1.48481042]
["bitfinex","ETHUSD",1641510523001,0.73053,3423.0,3422.8,1.48481042]
["bitfinex","ETHUSD",1641510523401,1.4610517,3423.0,3422.8,1.48481042]
["bitfinex","ETHUSD",1641510524705,1.4610517,3423.0,3422.7,1.48481042]
["bitfinex","ETHUSD",1641510525002,0.73053,3422.9,3422.7,1.48481042]
["bitfinex","ETHUSD",1641510525440,0.73053,3422.9,3422.8,1.48481042]
["bitfinex","ETHUSD",1641510526843,0.73053,3422.9,3422.7,1.48481042]
["bitfinex","ETHUSD",1641510527241,1.4610672,3422.9,3422.7,1.48481042]
["bitfinex","ETHUSD",1641510529285,0.73053,3422.9,3422.7,1.48481042]
["bitfinex","ETHUSD",1641510530487,0.73053,3422.9,3422.8,1.48481042]
["bitfinex","ETHUSD",1641510532838,0.73053,3422.9,3422.6,2.22661337]
["bitfinex","ETHUSD",1641510533236,0.73053,3422.9,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510534839,0.73053,3422.9,3422.8,1.48486043]
["bitfinex","ETHUSD",1641510536044,0.73053,3422.9,3422.8,1.48249443]
["bitfinex","ETHUSD",1641510537888,0.73053,3422.9,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510543141,1.95860991,3422.9,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510547598,0.35825887,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510549034,1.95860991,3422.9,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510549836,0.35825504,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510550640,0.73053,3422.9,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510554293,0.73053,3422.9,3422.7,1.48606731]
["bitfinex","ETHUSD",1641510561797,1.461057,3422.9,3422.7,1.48606731]
["bitfinex","ETHUSD",1641510561996,2.75911936,3422.8,3422.7,1.48606731]
["bitfinex","ETHUSD",1641510563240,3.16576086,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510565239,2.75911936,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510565640,4.21711936,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510566487,4.9683291,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510566691,5.9683291,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510568288,4.9683291,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510568488,2.32920974,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510568688,2.62920974,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510569692,2.32920974,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510570539,1.878,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510571737,2.32931586,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510574009,2.62931586,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510575812,4.0043868,3422.8,3422.7,0.00113684]
["bitfinex","ETHUSD",1641510580348,2.18877,3422.7,3422.5,0.67855436]
["bitfinex","ETHUSD",1641510580548,0.42,3422.6,3422.5,0.67855436]
["bitfinex","ETHUSD",1641510580950,0.42,3422.6,3422.5,0.67969121]
["bitfinex","ETHUSD",1641510581151,0.87131586,3422.6,3422.5,0.67969121]
["bitfinex","ETHUSD",1641510581350,2.32931586,3422.6,3422.5,0.67969121]
["bitfinex","ETHUSD",1641510588662,0.87131586,3422.6,3422.5,0.67969121]
["bitfinex","ETHUSD",1641510588864,1.17131586,3422.6,3422.5,0.67969121]
["bitfinex","ETHUSD",1641510592004,1.17131586,3422.6,3422.0,0.208]
["bitfinex","ETHUSD",1641510592204,2.25335355,3422.2,3422.0,0.208]
["bitfinex","ETHUSD",1641510592406,2.25337355,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510593350,2.70468941,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510593551,3.85544821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510594553,4.58617821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510597101,4.15541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510597299,3.85541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510598802,4.15541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510600952,3.85541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510603252,4.45541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510603455,3.85541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510604396,4.15541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510605099,3.85541821,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510606101,3.12465941,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510620924,7.74568665,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510621124,6.2568468,3422.2,3422.1,0.00227369]
["bitfinex","ETHUSD",1641510621327,6.2568468,3422.2,3422.0,0.208]
["bitfinex","ETHUSD",1641510621525,3.191903,3422.1,3422.0,0.208]
["bitfinex","ETHUSD",1641510621725,5.804613,3422.1,3422.0,0.208]
["bitfinex","ETHUSD",1641510622023,5.87580039,3422.1,3422.0,0.208]
["bitfinex","ETHUSD",1641510622424,5.87580039,3422.1,3421.4,0.05934663]
["bitfinex","ETHUSD",1641510622425,2.19196,3421.8,3421.4,0.05934663]
["bitfinex","ETHUSD",1641510622623,0.7309598,3421.7,3421.4,0.05934663]
["bitfinex","ETHUSD",1641510622857,0.7309598,3421.7,3421.5,0.00341054]
["bitfinex","ETHUSD",1641510623553,0.7309598,3421.7,3421.0,0.00625266]
["bitfinex","ETHUSD",1641510623754,1.13196546,3421.1,3421.0,0.00625266]
["bitfinex","ETHUSD",1641510625755,1.86287546,3421.1,3421.0,0.00625266]
["bitfinex","ETHUSD",1641510629103,1.86287546,3421.1,3420.8,0.00738951]
["bitfinex","ETHUSD",1641510629300,1.86287546,3421.1,3420.5,2.3115549]
["bitfinex","ETHUSD",1641510629301,1.86287546,3421.1,3420.6,0.00852635]
["bitfinex","ETHUSD",1641510631655,2.59381086,3421.1,3420.6,0.00852635]
["bitfinex","ETHUSD",1641510631853,0.73094,3420.9,3420.6,0.00852635]
["bitfinex","ETHUSD",1641510632454,0.73094,3420.9,3420.7,1.48493047]
["bitfinex","ETHUSD",1641510632860,0.73094,3420.9,3420.8,0.00738951]
["bitfinex","ETHUSD",1641510636904,0.73094,3420.9,3420.8,1.49231998]
["bitfinex","ETHUSD",1641510638249,1.20971753,3420.9,3420.8,0.00738951]
["bitfinex","ETHUSD",1641510638650,1.20971753,3420.9,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510638854,2.4531859,3420.1,3419.9,3.2945494]
["bitfinex","ETHUSD",1641510639055,1.16400379,3420.0,3419.9,3.2945494]
["bitfinex","ETHUSD",1641510639650,1.15118,3420.0,3419.9,3.2945494]
["bitfinex","ETHUSD",1641510640051,3.63781887,3420.0,3419.9,3.2945494]
["bitfinex","ETHUSD",1641510640454,4.40079158,3420.0,3419.9,3.2945494]
["bitfinex","ETHUSD",1641510640654,4.40079158,3420.0,3419.2,8.59596204]
["bitfinex","ETHUSD",1641510640655,0.73135,3419.8,3419.2,3.6464]
["bitfinex","ETHUSD",1641510640858,0.73141,3419.4,3418.9,1.20019695]
["bitfinex","ETHUSD",1641510641052,1.78471,3419.4,3419.3,0.00795793]
["bitfinex","ETHUSD",1641510641550,1.26768913,3419.3,3418.8,0.01080005]
["bitfinex","ETHUSD",1641510641737,1.99907913,3419.3,3418.8,0.01080005]
["bitfinex","ETHUSD",1641510641937,0.7313852,3419.2,3418.8,0.01080005]
["bitfinex","ETHUSD",1641510642139,0.73138,3419.1,3418.6,0.01193689]
["bitfinex","ETHUSD",1641510642741,0.73138,3419.1,3418.5,0.01250532]
["bitfinex","ETHUSD",1641510642941,0.7314354,3418.9,3418.5,0.01250532]
["bitfinex","ETHUSD",1641510643241,1.55804155,3418.6,3418.5,0.01250532]
["bitfinex","ETHUSD",1641510643441,2.52664155,3418.6,3418.5,0.01250532]
["bitfinex","ETHUSD",1641510645254,2.94664155,3418.6,3418.5,0.01250532]
["bitfinex","ETHUSD",1641510645552,2.94664155,3418.6,3417.8,3.71217153]
["bitfinex","ETHUSD",1641510645553,3.25,3418.5,3417.8,3.71217153]
["bitfinex","ETHUSD",1641510645759,0.7317138,3418.1,3417.8,3.71217153]
["bitfinex","ETHUSD",1641510645951,2.75348453,3418.0,3417.9,0.00341054]
["bitfinex","ETHUSD",1641510646152,0.42,3418.0,3417.9,0.00341054]
["bitfinex","ETHUSD",1641510646351,3.91468185,3418.0,3417.9,0.00341054]
["bitfinex","ETHUSD",1641510646552,1.59733735,3418.0,3417.9,0.00341054]
["bitfinex","ETHUSD",1641510647255,1.59733735,3418.0,3417.5,0.00568423]
["bitfinex","ETHUSD",1641510647453,0.7316947,3417.8,3417.5,0.00568423]
["bitfinex","ETHUSD",1641510647658,1.1517,3417.7,3417.5,0.00568423]
["bitfinex","ETHUSD",1641510648557,2.3609422,3417.6,3417.5,0.00568423]
["bitfinex","ETHUSD",1641510648757,3.50769847,3417.7,3417.5,0.00568423]
["bitfinex","ETHUSD",1641510649001,1.1517,3417.7,3417.5,0.00568423]
["bitfinex","ETHUSD",1641510650308,1.1517,3417.7,3417.5,1.49280496]
["bitfinex","ETHUSD",1641510650703,1.1517,3417.7,3417.6,0.00511581]
["bitfinex","ETHUSD",1641510650904,2.6127,3417.7,3417.6,0.00511581]
["bitfinex","ETHUSD",1641510651104,2.6127,3417.7,3417.6,0.01005437]
["bitfinex","ETHUSD",1641510651702,2.6127,3417.7,3417.6,0.01229307]
["bitfinex","ETHUSD",1641510651903,2.6127,3417.7,3417.6,0.01011242]
["bitfinex","ETHUSD",1641510653552,2.6127,3417.7,3417.6,1.49723315]
["bitfinex","ETHUSD",1641510654153,2.6127,3417.7,3417.6,0.01011242]
["bitfinex","ETHUSD",1641510654954,2.6127,3417.7,3417.6,1.49712547]
["bitfinex","ETHUSD",1641510655854,2.6127,3417.7,3417.6,0.01011242]
["bitfinex","ETHUSD",1641510656504,2.6127,3417.7,3417.6,1.49711984]
["bitfinex","ETHUSD",1641510657203,2.6127,3417.7,3417.6,0.01011242]
["bitfinex","ETHUSD",1641510659809,2.6127,3417.7,3417.6,1.49716312]
["bitfinex","ETHUSD",1641510660473,2.6127,3417.7,3417.6,0.1625302]
["bitfinex","ETHUSD",1641510660474,19.6827,3417.7,3417.6,0.1625302]
["bitfinex","ETHUSD",1641510660674,19.6827,3417.7,3417.5,0.00111935]
["bitfinex","ETHUSD",1641510660675,20.82287334,3417.7,3417.5,0.00111935]
["bitfinex","ETHUSD",1641510660878,17.07,3417.6,3417.5,0.00111935]
["bitfinex","ETHUSD",1641510661074,17.49,3417.6,3417.5,0.00111935]
["bitfinex","ETHUSD",1641510662780,18.95363,3417.6,3417.4,0.73304651]
["bitfinex","ETHUSD",1641510663679,20.26276052,3417.6,3417.4,0.73304651]
["bitfinex","ETHUSD",1641510665704,1.461,3417.5,3417.4,0.73304651]
["bitfinex","ETHUSD",1641510666112,1.72913052,3417.6,3417.4,0.73418336]
["bitfinex","ETHUSD",1641510672398,1.72913052,3417.6,3417.5,1.48707283]
["bitfinex","ETHUSD",1641510675257,0.42,3417.6,3417.5,1.48707283]
["bitfinex","ETHUSD",1641510676159,0.42,3417.6,3417.4,0.73418336]
["bitfinex","ETHUSD",1641510678164,1.80395158,3418.5,3418.2,1.8834524]
["bitfinex","ETHUSD",1641510678362,1.80395158,3418.5,3418.3,2.35275988]
["bitfinex","ETHUSD",1641510678566,1.80395158,3418.5,3418.4,2.45]
["bitfinex","ETHUSD",1641510678567,5.158e-05,3418.5,3418.4,2.45]
["bitfinex","ETHUSD",1641510678761,2.13963192,3419.1,3418.4,4.80275988]
["bitfinex","ETHUSD",1641510679012,0.00511581,3418.5,3418.4,4.80275988]
["bitfinex","ETHUSD",1641510679211,0.00511581,3418.5,3418.4,6.11107731]
["bitfinex","ETHUSD",1641510679520,2.13963192,3419.1,3418.5,7.4]
["bitfinex","ETHUSD",1641510679711,1.07305761,3419.3,3418.6,10.45275988]
["bitfinex","ETHUSD",1641510680012,0.00170527,3418.8,3418.6,10.75275988]
["bitfinex","ETHUSD",1641510680211,1.07305761,3419.3,3418.6,10.75275988]
["bitfinex","ETHUSD",1641510680212,0.82846288,3419.3,3418.8,0.7311]
["bitfinex","ETHUSD",1641510680414,0.82846288,3419.3,3418.9,2.44572002]
["bitfinex","ETHUSD",1641510680611,0.82846288,3419.3,3418.9,3.05532002]
["bitfinex","ETHUSD",1641510680814,7.144e-05,3419.5,3419.0,8.56215]
["bitfinex","ETHUSD",1641510681012,7.144e-05,3419.5,3419.1,2.98518094]
["bitfinex","ETHUSD",1641510681230,0.00341054,3419.4,3419.1,3.28518094]
["bitfinex","ETHUSD",1641510681618,0.00284212,3419.3,3419.1,3.28518094]
["bitfinex","ETHUSD",1641510681816,0.00284212,3419.3,3419.2,9.33883742]
["bitfinex","ETHUSD",1641510682014,0.78722982,3419.9,3419.2,9.33883742]
["bitfinex","ETHUSD",1641510682214,0.78722982,3419.9,3419.2,8.60783742]
["bitfinex","ETHUSD",1641510682415,0.00568424,3419.8,3419.3,1.462]
["bitfinex","ETHUSD",1641510682615,0.00568424,3419.8,3419.4,2.51424596]
["bitfinex","ETHUSD",1641510682862,0.00511581,3419.7,3419.4,2.51424596]
["bitfinex","ETHUSD",1641510683260,0.00454739,3419.6,3419.4,2.51424596]
["bitfinex","ETHUSD",1641510683459,0.00454739,3419.6,3419.4,3.24527596]
["bitfinex","ETHUSD",1641510683658,0.78722982,3420.0,3419.6,1.32003267]
["bitfinex","ETHUSD",1641510683860,2.2906557,3420.1,3419.7,2.22153681]
["bitfinex","ETHUSD",1641510684061,0.00625266,3419.9,3419.7,2.22153681]
["bitfinex","ETHUSD",1641510684366,0.00568424,3419.8,3419.7,2.17198512]
["bitfinex","ETHUSD",1641510684560,0.00568424,3419.8,3419.6,1.32003267]
["bitfinex","ETHUSD",1641510684761,0.00568424,3419.8,3419.7,0.73101]
["bitfinex","ETHUSD",1641510684960,2.2906557,3420.1,3419.7,0.73101]
["bitfinex","ETHUSD",1641510685160,2.2906557,3420.1,3419.7,2.96536907]
["bitfinex","ETHUSD",1641510685363,0.00682108,3420.0,3419.7,2.96536907]
["bitfinex","ETHUSD",1641510685563,0.00682108,3420.0,3419.7,3.69637907]
["bitfinex","ETHUSD",1641510685763,0.00625266,3419.9,3419.7,3.69637907]
["bitfinex","ETHUSD",1641510686163,0.00568424,3419.8,3419.7,3.69637907]
["bitfinex","ETHUSD",1641510687819,0.00568424,3419.8,3419.7,1.46202]
["bitfinex","ETHUSD",1641510688216,0.00568424,3419.8,3419.7,2.95387021]
["bitfinex","ETHUSD",1641510688816,0.00568424,3419.8,3419.7,0.73101]
["bitfinex","ETHUSD",1641510689018,0.00568424,3419.8,3419.5,1.46201]
["bitfinex","ETHUSD",1641510689418,0.00511581,3419.7,3419.5,1.46201]
["bitfinex","ETHUSD",1641510689819,2.2906557,3420.1,3419.5,1.46201]
["bitfinex","ETHUSD",1641510689820,0.00454739,3419.6,3419.5,1.46201]
["bitfinex","ETHUSD",1641510690021,0.00454739,3419.6,3419.5,2.92836196]
["bitfinex","ETHUSD",1641510692064,0.00454739,3419.6,3419.5,1.46201]
["bitfinex","ETHUSD",1641510693265,0.00454739,3419.6,3419.1,1.75581874]
["bitfinex","ETHUSD",1641510693266,0.00454739,3419.6,3419.1,0.2812084]
["bitfinex","ETHUSD",1641510693468,0.00454739,3419.6,3419.1,0.00480846]
["bitfinex","ETHUSD",1641510693666,0.00397897,3419.5,3419.1,0.00480846]
["bitfinex","ETHUSD",1641510694132,1.12228538,3419.3,3419.1,0.00480846]
["bitfinex","ETHUSD",1641510694333,2.44315698,3419.3,3419.1,0.00480846]
["bitfinex","ETHUSD",1641510694534,0.0022737,3419.2,3419.1,0.00480846]
["bitfinex","ETHUSD",1641510695233,0.0022737,3419.2,3418.8,0.05943206]
["bitfinex","ETHUSD",1641510695234,0.0022737,3419.2,3418.3,3.9657]
["bitfinex","ETHUSD",1641510695433,0.0022737,3419.2,3418.4,0.05943289]
["bitfinex","ETHUSD",1641510695633,0.7314895,3419.0,3418.6,0.00480852]
["bitfinex","ETHUSD",1641510695833,1.4294895,3419.0,3418.6,0.00480852]
["bitfinex","ETHUSD",1641510696634,0.73148,3418.9,3418.6,0.00480852]
["bitfinex","ETHUSD",1641510696935,1.25702744,3418.7,3418.6,0.00480852]
["bitfinex","ETHUSD",1641510697333,1.25702744,3418.7,3418.6,0.00113684]
["bitfinex","ETHUSD",1641510697777,1.25702744,3418.7,3418.3,0.00284211]
["bitfinex","ETHUSD",1641510697973,1.98849744,3418.7,3418.3,0.00284211]
["bitfinex","ETHUSD",1641510702630,0.73161,3418.6,3418.3,0.00284211]
["bitfinex","ETHUSD",1641510702822,0.73166,3418.5,3418.3,0.00284211]
["bitfinex","ETHUSD",1641510705564,0.66451272,3418.4,3418.3,0.00284211]
["bitfinex","ETHUSD",1641510707071,0.66451272,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510707271,0.731652,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510708668,1.39616472,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510712223,1.463262,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510712623,0.73161,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510714876,0.42482882,3418.7,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510714877,0.00482882,3418.7,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510715274,0.00170527,3418.6,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510715778,0.00113684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510716176,0.00170527,3418.6,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510716612,0.00482882,3418.7,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510716613,0.00113684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510717012,0.00482882,3418.7,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510717013,0.73151,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510719814,1.03603912,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510727623,1.76768992,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510729767,3.22868992,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510729970,3.14928174,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510730367,1.68828174,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510739817,0.65224262,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510741018,0.73316527,3418.6,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510741419,0.00113684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510742517,0.7315,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510743481,0.00113684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510743881,0.00113684,3418.5,3418.3,2.17017305]
["bitfinex","ETHUSD",1641510744881,0.00113684,3418.5,3418.2,2.57770451]
["bitfinex","ETHUSD",1641510745882,0.73261684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510747522,0.71987815,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510747922,0.73154,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510748122,2.09033073,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510749123,0.71987815,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510749326,0.00113684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510751771,0.73260684,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510756918,0.0413,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510759269,0.77279,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510763326,0.0413,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510764025,0.0413,3418.4,3418.2,2.57772451]
["bitfinex","ETHUSD",1641510764426,3.684e-05,3418.5,3418.3,2.28251603]
["bitfinex","ETHUSD",1641510764625,3.684e-05,3418.5,3418.4,0.73126]
["bitfinex","ETHUSD",1641510764932,3.684e-05,3418.5,3418.4,3.18717026]
["bitfinex","ETHUSD",1641510765970,3.684e-05,3418.5,3418.4,3.13717026]
["bitfinex","ETHUSD",1641510766370,3.684e-05,3418.5,3418.4,6.03717026]
["bitfinex","ETHUSD",1641510766572,3.684e-05,3418.5,3418.4,5.35591026]
["bitfinex","ETHUSD",1641510766871,3.684e-05,3418.5,3418.4,6.84178401]
["bitfinex","ETHUSD",1641510767774,3.684e-05,3418.5,3418.4,5.35591026]
["bitfinex","ETHUSD",1641510768169,3.684e-05,3418.5,3418.4,6.08717026]
["bitfinex","ETHUSD",1641510768670,3.684e-05,3418.5,3418.4,5.35591026]
["bitfinex","ETHUSD",1641510769122,3.684e-05,3418.5,3418.3,2.19669396]
["bitfinex","ETHUSD",1641510769323,3.684e-05,3418.5,3418.4,1.48588206]
["bitfinex","ETHUSD",1641510770321,3.684e-05,3418.5,3418.3,0.0011]
["bitfinex","ETHUSD",1641510771327,0.72135385,3418.6,3418.3,0.0011]
["bitfinex","ETHUSD",1641510772123,0.72135385,3418.6,3418.3,0.73248]
["bitfinex","ETHUSD",1641510772326,0.72135385,3418.6,3418.4,2.29977982]
["bitfinex","ETHUSD",1641510772777,0.72135385,3418.6,3418.4,3.03104062]
["bitfinex","ETHUSD",1641510772970,0.72135385,3418.6,3418.5,7.67807884]
["bitfinex","ETHUSD",1641510773177,0.00482879,3419.0,3418.5,7.67807884]
["bitfinex","ETHUSD",1641510773373,0.00482879,3419.0,3418.7,0.73118]
["bitfinex","ETHUSD",1641510773572,0.00231054,3418.9,3418.8,2.29816092]
["bitfinex","ETHUSD",1641510774571,0.00231054,3418.9,3418.8,3.02933982]
["bitfinex","ETHUSD",1641510775977,0.00231054,3418.9,3418.8,3.06534925]
["bitfinex","ETHUSD",1641510776376,0.00231054,3418.9,3418.8,11.31534925]
["bitfinex","ETHUSD",1641510776623,0.00231054,3418.9,3418.8,9.97933982]
["bitfinex","ETHUSD",1641510777024,0.00231054,3418.9,3418.8,2.29816092]
["bitfinex","ETHUSD",1641510777824,0.00231054,3418.9,3418.8,4.57518089]
["bitfinex","ETHUSD",1641510778223,0.00231054,3418.9,3418.8,7.02518089]
["bitfinex","ETHUSD",1641510778423,0.00231054,3418.9,3418.8,7.75632889]
["bitfinex","ETHUSD",1641510778626,0.00231054,3418.9,3418.8,5.47930892]
["bitfinex","ETHUSD",1641510779224,0.00231054,3418.9,3418.8,8.82930892]
["bitfinex","ETHUSD",1641510779626,0.00231054,3418.9,3418.8,5.47930892]
["bitfinex","ETHUSD",1641510781272,0.00231054,3418.9,3418.8,10.31497262]
["bitfinex","ETHUSD",1641510781473,0.00231054,3418.9,3418.8,6.96497262]
["bitfinex","ETHUSD",1641510782075,0.00231054,3418.9,3418.8,5.47930892]
["bitfinex","ETHUSD",1641510782274,0.00231054,3418.9,3418.8,8.17930892]
["bitfinex","ETHUSD",1641510782676,0.00231054,3418.9,3418.8,6.96496909]
["bitfinex","ETHUSD",1641510783577,0.00231054,3418.9,3418.8,5.47930892]
["bitfinex","ETHUSD",1641510784820,0.00231054,3418.9,3418.8,6.81500321]
["bitfinex","ETHUSD",1641510785022,2.35062816,3420.1,3419.5,0.73094]
["bitfinex","ETHUSD",1641510785221,2.35062816,3420.1,3418.9,1.03101]
["bitfinex","ETHUSD",1641510785222,2.35062816,3420.1,3419.6,2.6653309]
["bitfinex","ETHUSD",1641510785420,2.35062816,3420.1,3419.5,17.07]
["bitfinex","ETHUSD",1641510785622,1.22072512,3419.8,3419.6,2.6035975]
["bitfinex","ETHUSD",1641510785927,0.00454738,3419.7,3419.3,2.60232461]
["bitfinex","ETHUSD",1641510786122,0.00454738,3419.7,3419.4,2.19262]
["bitfinex","ETHUSD",1641510786323,0.00397896,3419.6,3419.5,2.35582128]
["bitfinex","ETHUSD",1641510786822,0.00397896,3419.6,3419.5,3.81766858]
["bitfinex","ETHUSD",1641510787622,0.00397896,3419.6,3419.5,5.27952288]
["bitfinex","ETHUSD",1641510787876,0.00397896,3419.6,3419.4,4.38542]
["bitfinex","ETHUSD",1641510788075,0.00397896,3419.6,3419.4,2.19262]
["bitfinex","ETHUSD",1641510788275,0.00341054,3419.5,3419.3,0.73096]
["bitfinex","ETHUSD",1641510788776,0.00284211,3419.4,3419.3,0.73096]
["bitfinex","ETHUSD",1641510790981,0.00284211,3419.4,3419.3,2.93486422]
["bitfinex","ETHUSD",1641510791180,0.00284211,3419.4,3419.3,0.73096]
["bitfinex","ETHUSD",1641510792422,0.00284211,3419.4,3419.3,2.91197658]
["bitfinex","ETHUSD",1641510792823,0.00284211,3419.4,3419.3,0.73096]
["bitfinex","ETHUSD",1641510793424,0.00284211,3419.4,3419.3,2.91111091]
["bitfinex","ETHUSD",1641510796071,0.00284211,3419.4,3419.3,5.81111091]
["bitfinex","ETHUSD",1641510797272,0.00284211,3419.4,3419.3,2.91111091]
["bitfinex","ETHUSD",1641510798072,0.00284211,3419.4,3419.3,5.31111091]
["bitfinex","ETHUSD",1641510800338,0.00284211,3419.4,3419.3,2.91111091]
["bitfinex","ETHUSD",1641510802638,0.00284211,3419.4,3419.3,5.14043193]
["bitfinex","ETHUSD",1641510803280,0.00284211,3419.4,3419.3,2.91111091]
["bitfinex","ETHUSD",1641510804081,0.00284211,3419.4,3419.3,5.14043497]
["bitfinex","ETHUSD",1641510804678,0.00284211,3419.4,3419.3,2.91111091]
["bitfinex","ETHUSD",1641510805178,0.00284211,3419.4,3419.3,0.73096]
["bitfinex","ETHUSD",1641510805379,0.00284211,3419.4,3419.3,2.96028289]
["bitfinex","ETHUSD",1641510806178,0.00284211,3419.4,3419.3,0.73096]
["bitfinex","ETHUSD",1641510808225,0.98365289,3419.6,3419.3,0.73096]
["bitfinex","ETHUSD",1641510808422,0.98365289,3419.6,3419.3,1.46201]
["bitfinex","ETHUSD",1641510808624,0.98365289,3419.6,3419.3,4.42239289]
["bitfinex","ETHUSD",1641510808823,1.22072512,3419.8,3419.4,1.4621]
["bitfinex","ETHUSD",1641510809024,1.22072512,3419.8,3419.5,0.73101]
["bitfinex","ETHUSD",1641510809226,0.00170527,3419.7,3419.5,0.73101]
["bitfinex","ETHUSD",1641510809624,0.00113685,3419.6,3419.4,7.34678552]
["bitfinex","ETHUSD",1641510809825,0.00113685,3419.6,3419.4,5.15344289]
["bitfinex","ETHUSD",1641510810672,0.00113685,3419.6,3419.5,0.73101]
["bitfinex","ETHUSD",1641510813272,0.00113685,3419.6,3419.5,2.96033289]
["bitfinex","ETHUSD",1641510814123,0.00113685,3419.6,3419.5,2.92180652]
["bitfinex","ETHUSD",1641510814927,0.00113685,3419.6,3419.5,5.15112941]
["bitfinex","ETHUSD",1641510815725,0.00113685,3419.6,3419.5,41.04475644]
["bitfinex","ETHUSD",1641510815926,0.00113685,3419.6,3419.5,42.34475644]
["bitfinex","ETHUSD",1641510816128,0.00113685,3419.6,3419.5,59.71475644]
["bitfinex","ETHUSD",1641510816327,1.05940202,3420.7,3420.1,2.2906557]
["bitfinex","ETHUSD",1641510816526,1.05940202,3420.7,3420.4,0.73078]
["bitfinex","ETHUSD",1641510816727,1.05940202,3420.7,3420.5,2.33037987]
["bitfinex","ETHUSD",1641510817329,0.73696696,3420.7,3420.5,3.79182987]
["bitfinex","ETHUSD",1641510817525,0.73696696,3420.7,3420.6,5.12134371]
["bitfinex","ETHUSD",1641510817770,0.73696696,3420.7,3420.6,5.85207371]
["bitfinex","ETHUSD",1641510818069,0.74321962,3420.7,3420.6,5.85207371]
["bitfinex","ETHUSD",1641510818269,0.74321962,3420.7,3420.6,6.15207371]
["bitfinex","ETHUSD",1641510818473,0.74321962,3420.7,3420.6,7.45207371]
["bitfinex","ETHUSD",1641510818673,1.12217574,3421.2,3420.6,4.75207371]
["bitfinex","ETHUSD",1641510818674,0.73696696,3421.1,3420.6,4.75207371]
["bitfinex","ETHUSD",1641510818871,0.68047616,3421.1,3420.8,0.73065]
["bitfinex","ETHUSD",1641510819072,0.68047616,3421.1,3420.9,1.46132]
["bitfinex","ETHUSD",1641510819073,0.68274985,3421.1,3420.9,1.46132]
["bitfinex","ETHUSD",1641510819473,0.00227369,3421.1,3420.9,2.92264]
["bitfinex","ETHUSD",1641510820474,1.12217574,3421.2,3420.9,2.92264]
["bitfinex","ETHUSD",1641510820475,0.87444943,3421.2,3420.9,2.92264]
["bitfinex","ETHUSD",1641510820673,0.87444943,3421.2,3421.0,1.46128]
["bitfinex","ETHUSD",1641510821074,1.05940202,3421.7,3421.1,2.16766938]
["bitfinex","ETHUSD",1641510821538,0.00284212,3421.6,3421.3,0.73066]
["bitfinex","ETHUSD",1641510821826,1.05940202,3421.7,3421.3,0.73066]
["bitfinex","ETHUSD",1641510821827,1.05940202,3421.7,3421.5,17.07]
["bitfinex","ETHUSD",1641510822027,1.05940202,3421.7,3421.5,17.37]
["bitfinex","ETHUSD",1641510822234,1.41315978,3422.0,3421.6,5.15]
["bitfinex","ETHUSD",1641510822431,1.41315978,3422.0,3421.7,17.07]
["bitfinex","ETHUSD",1641510822629,0.00170527,3421.9,3421.8,1.0]
["bitfinex","ETHUSD",1641510822930,2.12036912,3422.2,3421.9,1.4607112]
["bitfinex","ETHUSD",1641510823132,1.0863941,3422.5,3421.9,1.4607112]
["bitfinex","ETHUSD",1641510823330,1.0863941,3422.5,3422.2,0.73036]
["bitfinex","ETHUSD",1641510823730,1.52747982,3422.4,3422.2,0.73036]
["bitfinex","ETHUSD",1641510824029,0.00227369,3422.3,3422.2,0.73036]
["bitfinex","ETHUSD",1641510824632,0.00227369,3422.3,3422.2,3.65972928]
["bitfinex","ETHUSD",1641510825292,0.00227369,3422.3,3422.2,2.92934928]
["bitfinex","ETHUSD",1641510825691,0.00227369,3422.3,3422.2,5.11461227]
["bitfinex","ETHUSD",1641510827097,0.00227369,3422.3,3422.2,4.38425227]
["bitfinex","ETHUSD",1641510827693,0.00227369,3422.3,3422.2,2.18526299]
["bitfinex","ETHUSD",1641510827995,1.30581914,3422.3,3422.2,2.18526299]
["bitfinex","ETHUSD",1641510829025,0.00227369,3422.3,3422.2,2.18526299]
["bitfinex","ETHUSD",1641510832803,0.73297369,3422.3,3422.2,2.18526299]
["bitfinex","ETHUSD",1641510833786,2.1926344,3422.3,3421.8,0.0048488]
["bitfinex","ETHUSD",1641510834187,0.00170527,3422.2,3421.8,0.0048488]
["bitfinex","ETHUSD",1641510834587,1.09548176,3422.0,3421.8,0.0048488]
["bitfinex","ETHUSD",1641510835186,1.09548176,3422.0,3421.6,0.73067]
["bitfinex","ETHUSD",1641510835587,1.09548176,3422.0,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510837626,1.09548176,3421.9,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510838726,1.1210121,3421.8,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510839926,1.70457011,3421.8,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510840581,0.58355801,3421.8,3421.7,2.21869877]
["bitfinex","ETHUSD",1641510841579,1.3325972,3422.0,3421.9,0.73048]
["bitfinex","ETHUSD",1641510841978,1.3325972,3422.0,3421.9,2.90298905]
["bitfinex","ETHUSD",1641510842379,1.91615521,3422.0,3421.9,0.73048]
["bitfinex","ETHUSD",1641510842883,1.91615521,3422.0,3421.9,2.87585045]
["bitfinex","ETHUSD",1641510843082,1.91615521,3422.0,3421.8,0.73048]
["bitfinex","ETHUSD",1641510844445,1.91615521,3422.0,3421.8,1.4609515]
["bitfinex","ETHUSD",1641510844847,0.58355801,3421.9,3421.8,1.4609515]
["bitfinex","ETHUSD",1641510850885,0.58355801,3421.9,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510850886,1.51395801,3421.9,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510851084,2.97495801,3421.9,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510851384,2.97495801,3421.9,3421.6,0.00170527]
["bitfinex","ETHUSD",1641510851833,1.67903977,3421.8,3421.6,0.00170527]
["bitfinex","ETHUSD",1641510852132,2.40979977,3421.8,3421.2,0.00397896]
["bitfinex","ETHUSD",1641510852332,1.07755282,3421.3,3421.2,0.00397896]
["bitfinex","ETHUSD",1641510853233,2.54139332,3421.3,3421.2,0.00397896]
["bitfinex","ETHUSD",1641510853635,2.54139332,3421.3,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510854235,3.12495133,3421.3,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510855040,0.58355801,3421.2,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510855280,1.43395801,3421.2,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510855476,3.72531865,3421.2,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510855678,1.43395801,3421.2,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510855878,2.16487801,3421.2,3421.1,0.00454739]
["bitfinex","ETHUSD",1641510856578,2.16487801,3421.2,3420.9,0.00568423]
["bitfinex","ETHUSD",1641510857889,2.16487801,3421.2,3420.6,0.0073895]
["bitfinex","ETHUSD",1641510858379,0.58355801,3421.1,3420.6,0.0073895]
["bitfinex","ETHUSD",1641510858785,0.58355801,3421.1,3420.5,0.7307945]
["bitfinex","ETHUSD",1641510859031,0.58355801,3421.1,3420.4,0.00852635]
["bitfinex","ETHUSD",1641510859231,0.58355801,3421.1,3420.6,0.0073895]
["bitfinex","ETHUSD",1641510859434,2.54036912,3421.7,3420.8,1.48532853]
["bitfinex","ETHUSD",1641510859435,0.58355801,3421.0,3420.8,1.48532853]
["bitfinex","ETHUSD",1641510859832,0.58355801,3421.0,3420.9,3.15568423]
["bitfinex","ETHUSD",1641510860233,0.58355801,3421.0,3420.9,3.19351545]
["bitfinex","ETHUSD",1641510860435,1.09548176,3421.6,3420.9,3.19351545]
["bitfinex","ETHUSD",1641510860735,1.45966071,3421.9,3421.3,30.60089236]
["bitfinex","ETHUSD",1641510860736,1.09548176,3421.9,3421.3,30.60089236]
["bitfinex","ETHUSD",1641510860933,1.09548176,3421.9,3421.6,0.73051]
["bitfinex","ETHUSD",1641510861336,1.09548176,3421.9,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510861532,1.43215009,3421.8,3421.7,0.73163535]
["bitfinex","ETHUSD",1641510862233,1.43215009,3421.8,3421.7,2.9474597]
["bitfinex","ETHUSD",1641510862632,1.43215009,3421.8,3421.7,5.07777711]
["bitfinex","ETHUSD",1641510863083,1.43215009,3421.8,3421.7,3.59246276]
["bitfinex","ETHUSD",1641510863281,1.43215009,3421.8,3421.7,1.46214535]
["bitfinex","ETHUSD",1641510863683,1.43215009,3421.8,3421.7,3.70717907]
["bitfinex","ETHUSD",1641510863885,1.43215009,3421.8,3421.7,1.46214535]
["bitfinex","ETHUSD",1641510864083,1.43215009,3421.8,3421.7,3.61668787]
["bitfinex","ETHUSD",1641510864284,0.00170527,3422.2,3421.7,3.61668787]
["bitfinex","ETHUSD",1641510864483,0.00170527,3422.2,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510864689,0.00113685,3422.1,3421.7,1.4864512]
["bitfinex","ETHUSD",1641510864983,0.00341054,3422.5,3421.7,3.6260269]
["bitfinex","ETHUSD",1641510865183,1.41711686,3421.8,3421.7,3.6260269]
["bitfinex","ETHUSD",1641510865584,1.41711686,3421.8,3421.7,1.4864512]
["bitfinex","ETHUSD",1641510867747,1.41711686,3421.8,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510867944,0.00284212,3422.4,3421.7,0.00113685]
["bitfinex","ETHUSD",1641510868144,0.00284212,3422.4,3422.0,0.73051]
["bitfinex","ETHUSD",1641510869346,0.00284212,3422.4,3422.0,1.46099]
["bitfinex","ETHUSD",1641510869645,1.36405461,3422.4,3422.1,0.73047]
["bitfinex","ETHUSD",1641510880882,0.55034958,3422.3,3422.1,0.73047]
["bitfinex","ETHUSD",1641510881282,0.00170527,3422.2,3422.1,0.73047]
["bitfinex","ETHUSD",1641510886592,0.55466144,3422.2,3421.8,2.94627435]
["bitfinex","ETHUSD",1641510886992,0.00113685,3422.1,3421.8,2.94627435]
["bitfinex","ETHUSD",1641510887196,0.00113685,3422.1,3421.8,3.67683435]
["bitfinex","ETHUSD",1641510887793,0.00113685,3422.1,3421.8,2.94627435]
["bitfinex","ETHUSD",1641510888593,0.00113685,3422.1,3421.8,1.46096]
["bitfinex","ETHUSD",1641510890236,0.00113685,3422.1,3421.9,1.48531435]
["bitfinex","ETHUSD",1641510891636,0.00113685,3422.1,3421.8,3.67682435]
["bitfinex","ETHUSD",1641510892249,0.00113685,3422.1,3421.8,2.94627435]
["bitfinex","ETHUSD",1641510895591,0.00113685,3422.1,3421.8,1.46096]
["bitfinex","ETHUSD",1641510897439,0.00113685,3422.1,3421.8,4.63917983]
["bitfinex","ETHUSD",1641510897643,0.00113685,3422.1,3421.8,2.19151]
["bitfinex","ETHUSD",1641510897938,0.00113685,3422.1,3421.9,0.73046]
["bitfinex","ETHUSD",1641510898138,0.00113685,3422.1,3422.0,1.48531435]
["bitfinex","ETHUSD",1641510898339,0.00113685,3422.1,3422.0,2.94616685]
["bitfinex","ETHUSD",1641510898542,0.55295617,3422.3,3422.0,2.94616685]
["bitfinex","ETHUSD",1641510898543,0.55295617,3422.3,3422.0,24.34116858]
["bitfinex","ETHUSD",1641510898740,0.55295617,3422.3,3422.2,31.53435963]
["bitfinex","ETHUSD",1641510898942,0.55295617,3422.8,3422.2,31.53435963]
["bitfinex","ETHUSD",1641510899139,0.55295617,3422.8,3422.3,2.50356723]
["bitfinex","ETHUSD",1641510899339,0.55295617,3422.8,3422.5,0.73026]
["bitfinex","ETHUSD",1641510899539,1.09548176,3423.1,3422.6,0.7302509]
["bitfinex","ETHUSD",1641510899741,1.09548176,3423.1,3422.8,0.73018]
["bitfinex","ETHUSD",1641510899939,0.00511581,3423.0,3422.8,0.73018]
["bitfinex","ETHUSD",1641510900400,0.00454738,3422.9,3422.8,0.73018]
["bitfinex","ETHUSD",1641510900603,0.00454738,3422.9,3422.8,1.82702434]
["bitfinex","ETHUSD",1641510901204,0.00454738,3422.9,3422.8,2.12702434]
["bitfinex","ETHUSD",1641510901405,0.00454738,3422.9,3422.8,3.42702434]
["bitfinex","ETHUSD",1641510901604,0.00454738,3422.9,3422.8,21.95735204]
["bitfinex","ETHUSD",1641510901803,0.689217,3423.5,3422.8,23.41776204]
["bitfinex","ETHUSD",1641510902003,0.689217,3423.5,3423.1,1.4603523]
["bitfinex","ETHUSD",1641510902203,0.00284212,3423.4,3423.1,1.4603523]
["bitfinex","ETHUSD",1641510902403,0.00284212,3423.4,3423.1,0.7301723]
["bitfinex","ETHUSD",1641510902603,0.0022737,3423.3,3423.1,0.7301723]
["bitfinex","ETHUSD",1641510903003,0.00170528,3423.2,3423.1,0.7301723]
["bitfinex","ETHUSD",1641510903203,0.00170528,3423.2,3423.1,1.4603723]
["bitfinex","ETHUSD",1641510905039,0.6843476,3423.5,3423.1,1.4603723]
["bitfinex","ETHUSD",1641510905040,0.63605288,3423.5,3423.1,1.4603723]
["bitfinex","ETHUSD",1641510905240,0.63605288,3423.5,3423.2,1.46044]
["bitfinex","ETHUSD",1641510905542,0.00113684,3423.4,3423.2,1.46042]
["bitfinex","ETHUSD",1641510905740,0.00113684,3423.4,3423.2,2.1906426]
["bitfinex","ETHUSD",1641510906341,0.00113684,3423.4,3423.3,0.73023]
["bitfinex","ETHUSD",1641510907989,0.00113684,3423.4,3423.2,0.73022]
["bitfinex","ETHUSD",1641510908391,0.00113684,3423.4,3422.8,1.48531435]
["bitfinex","ETHUSD",1641510908392,0.00113684,3423.4,3422.9,0.73043]
["bitfinex","ETHUSD",1641510908592,0.00113684,3423.4,3422.8,3.67057734]
["bitfinex","ETHUSD",1641510908791,0.73156684,3423.4,3423.0,0.00113685]
["bitfinex","ETHUSD",1641510908990,0.00113684,3423.4,3423.0,0.00113685]
["bitfinex","ETHUSD",1641510909191,1.1477139,3423.3,3423.0,0.00113685]
["bitfinex","ETHUSD",1641510909390,1.1477139,3423.3,3423.2,0.47347306]
["bitfinex","ETHUSD",1641510914341,1.8781339,3423.3,3423.2,0.47347306]
["bitfinex","ETHUSD",1641510914739,6.5086178,3423.3,3423.2,0.47347306]
["bitfinex","ETHUSD",1641510915140,7.61794943,3423.3,3423.2,0.47347306]
["bitfinex","ETHUSD",1641510915384,9.90565233,3423.3,3423.2,0.47347306]
["bitfinex","ETHUSD",1641510915991,7.46531304,3423.3,3423.2,0.17567306]
["bitfinex","ETHUSD",1641510916289,0.73064,3423.0,3422.7,0.00284212]
["bitfinex","ETHUSD",1641510916487,0.7306627,3422.9,3422.6,5.098e-05]
["bitfinex","ETHUSD",1641510916686,0.88689954,3422.9,3422.6,5.098e-05]
["bitfinex","ETHUSD",1641510917088,1.53767663,3422.7,3422.6,5.098e-05]
["bitfinex","ETHUSD",1641510917288,1.53767663,3422.7,3422.1,1.48531435]
["bitfinex","ETHUSD",1641510917289,0.73067,3422.5,3422.1,1.48531435]
["bitfinex","ETHUSD",1641510917489,1.10565429,3422.3,3422.1,1.48531435]
["bitfinex","ETHUSD",1641510917687,1.10565429,3422.3,3422.2,0.00284212]
["bitfinex","ETHUSD",1641510917888,0.6308,3422.5,3422.2,0.00284212]
["bitfinex","ETHUSD",1641510918591,1.3915053,3422.4,3422.2,0.00284212]
["bitfinex","ETHUSD",1641510918789,1.3915053,3422.4,3422.0,0.00397897]
["bitfinex","ETHUSD",1641510919255,1.3915053,3422.4,3422.0,1.48929332]
["bitfinex","ETHUSD",1641510919656,0.73067,3422.3,3422.1,0.00341054]
["bitfinex","ETHUSD",1641510920058,2.59636512,3422.4,3422.1,0.00341054]
["bitfinex","ETHUSD",1641510920656,2.59636512,3422.4,3422.0,0.00397897]
["bitfinex","ETHUSD",1641510921265,3.32699512,3422.4,3422.0,0.00397897]
["bitfinex","ETHUSD",1641510921659,3.32699512,3422.4,3422.1,0.7306]
["bitfinex","ETHUSD",1641510921858,4.01759512,3422.4,3422.1,0.7306]
["bitfinex","ETHUSD",1641510922658,4.01759512,3422.4,3422.0,0.73462897]
["bitfinex","ETHUSD",1641510923093,4.01759512,3422.4,3422.1,0.00341054]
["bitfinex","ETHUSD",1641510923498,4.01676719,3422.4,3422.1,0.00341054]
["bitfinex","ETHUSD",1641510924199,6.10165423,3422.4,3422.1,0.00341054]
["bitfinex","ETHUSD",1641510924395,0.73065,3422.0,3421.9,1.48531435]
["bitfinex","ETHUSD",1641510924593,0.73065,3422.0,3421.7,2.22932289]
["bitfinex","ETHUSD",1641510924594,1.88145,3422.0,3421.7,2.22932289]
["bitfinex","ETHUSD",1641510924795,1.88145,3422.0,3421.9,0.00113685]
["bitfinex","ETHUSD",1641510924995,3.34245,3422.0,3421.9,0.00113685]
["bitfinex","ETHUSD",1641510925393,4.07335,3422.0,3421.9,0.00113685]
["bitfinex","ETHUSD",1641510925594,5.18174093,3422.0,3421.3,0.00454739]
["bitfinex","ETHUSD",1641510925793,1.4618911,3421.7,3421.5,0.00490686]
["bitfinex","ETHUSD",1641510926003,2.80457799,3421.6,3421.5,0.00490686]
["bitfinex","ETHUSD",1641510926643,5.65344261,3421.6,3421.5,0.00490686]
["bitfinex","ETHUSD",1641510927041,6.76183354,3421.6,3421.5,0.00490686]
["bitfinex","ETHUSD",1641510927241,1.31300168,3420.4,3420.1,3.7525257]
["bitfinex","ETHUSD",1641510927444,0.73092,3421.1,3420.1,3.7525257]
["bitfinex","ETHUSD",1641510927640,0.73092,3421.1,3420.5,0.73092]
["bitfinex","ETHUSD",1641510928042,2.32436981,3421.5,3420.6,0.00852635]
["bitfinex","ETHUSD",1641510928241,0.42,3421.5,3420.6,0.00852635]
["bitfinex","ETHUSD",1641510928441,2.62586532,3421.5,3420.6,0.00852635]
["bitfinex","ETHUSD",1641510928642,1.51440403,3421.1,3420.4,0.0096632]
["bitfinex","ETHUSD",1641510928844,1.51440403,3421.1,3420.6,0.73083]
["bitfinex","ETHUSD",1641510929250,1.51440403,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510929744,1.51440403,3421.1,3420.4,0.0096632]
["bitfinex","ETHUSD",1641510930594,1.51440403,3421.1,3420.7,0.73084]
["bitfinex","ETHUSD",1641510930994,1.51440403,3421.1,3420.8,0.00738951]
["bitfinex","ETHUSD",1641510931593,1.48253733,3421.1,3420.8,0.00738951]
["bitfinex","ETHUSD",1641510934041,1.32399683,3421.1,3420.9,1.48565989]
["bitfinex","ETHUSD",1641510934444,1.32399683,3421.1,3421.0,0.00625266]
["bitfinex","ETHUSD",1641510936043,1.32399683,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510936846,2.05490683,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510937900,2.04910931,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510939200,1.31819931,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510940301,2.04909931,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510940602,2.46909931,3421.1,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510941002,1.461,3421.0,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510941204,2.63611156,3420.9,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510941544,3.97271156,3420.9,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510942146,7.231,3420.8,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510943745,1.881,3420.8,3420.7,0.00795793]
["bitfinex","ETHUSD",1641510943946,0.73111,3420.7,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510944147,1.28206235,3420.5,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510944849,1.98026235,3420.5,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510945387,3.44126235,3420.5,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510945589,1.98026235,3420.5,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510945988,4.2698147,3420.5,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510947196,1.461,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510947393,5.511,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510948292,1.461,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510949750,1.881,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510950349,4.531,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510950552,1.881,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510951349,4.281,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510951750,1.881,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510952254,2.61216,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510963699,2.91216,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510964850,2.61216,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510968197,3.23786,3420.4,3420.3,0.01023163]
["bitfinex","ETHUSD",1641510969095,3.23786,3420.4,3419.6,0.00490708]
["bitfinex","ETHUSD",1641510969096,2.1937977,3420.0,3419.6,7.08e-06]
["bitfinex","ETHUSD",1641510969296,2.1937977,3420.0,3419.3,1.1]
["bitfinex","ETHUSD",1641510969297,5.85,3419.7,3419.3,0.47120708]
["bitfinex","ETHUSD",1641510969498,1.461,3419.4,3418.9,1.48565989]
["bitfinex","ETHUSD",1641510969799,0.5501,3419.6,3418.7,4.41377575]
["bitfinex","ETHUSD",1641510969800,20.77,3419.2,3419.0,1.48184672]
["bitfinex","ETHUSD",1641510969996,2.76194286,3419.0,3418.7,4.41377575]
["bitfinex","ETHUSD",1641510970198,1.461,3418.8,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510970396,1.1516315,3418.7,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510970599,2.09608576,3418.6,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510970797,0.42,3418.5,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510971198,0.42,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510971654,1.881,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510971853,4.1096175,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510973053,2.6486175,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510973259,4.1096175,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510973854,1.881,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510975597,2.644698,3418.5,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510975807,0.73138,3418.9,3418.4,0.05170526]
["bitfinex","ETHUSD",1641510976197,0.73138,3418.9,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510976599,1.93050456,3418.9,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510978402,0.73145,3418.8,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510978600,0.73145,3418.7,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510983196,1.4629093,3418.7,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510987567,1.03519198,3418.6,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510991613,3.28202127,3418.6,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510991816,1.03519198,3418.6,3418.5,0.00284212]
["bitfinex","ETHUSD",1641510992617,5.4925593,3418.6,3418.4,0.04829472]
["bitfinex","ETHUSD",1641510992818,0.7317,3418.4,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510993018,3.5821779,3418.3,3418.2,1.84629451]
["bitfinex","ETHUSD",1641510993219,3.5821779,3418.3,3417.9,0.3117]
["bitfinex","ETHUSD",1641510993220,20.6521779,3418.3,3417.9,0.3117]
["bitfinex","ETHUSD",1641510993418,1.40764805,3418.2,3417.9,0.3117]
["bitfinex","ETHUSD",1641510993618,1.82764805,3418.2,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510993819,2.27012595,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510994452,2.55935805,3418.2,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510994652,0.73169,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510995250,2.19269,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510995451,0.73169,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510997253,2.99305897,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641510997452,0.68169,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641511009354,1.10169,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641511011056,0.68169,3418.1,3418.0,0.00284212]
["bitfinex","ETHUSD",1641511011255,5.02996364,3418.5,3418.0,0.00284212]
["bitfinex","ETHUSD",1641511011455,5.02996364,3418.5,3418.0,0.01566574]
["bitfinex","ETHUSD",1641511011658,3.56896364,3418.5,3418.0,0.01566574]
["bitfinex","ETHUSD",1641511011856,3.56896364,3418.5,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511012059,2.46057271,3418.5,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511012458,0.7314398,3418.4,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511013703,1.47356871,3418.3,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511013909,1.4628998,3418.4,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511014104,0.73146,3418.7,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511014105,0.7314,3418.5,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511015405,1.28586694,3418.3,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511018751,2.01730694,3418.3,3418.1,0.00227369]
["bitfinex","ETHUSD",1641511019350,2.01730694,3418.3,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511020605,1.28586694,3418.3,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511021805,2.01730694,3418.3,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511022207,3.48025154,3418.3,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511022613,1.28586694,3418.3,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511023007,0.73149,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511023207,1.4630033,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511023610,0.73149,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511024667,2.01730694,3418.3,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511027905,0.7314839,3418.2,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511028106,0.73151,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511029305,2.06694397,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511029704,2.79845157,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511032353,4.26162157,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511038013,2.19197463,3418.0,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511038216,4.26162157,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511038413,6.46048538,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511039062,2.18617471,3418.0,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511039452,4.26162157,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511039453,6.46746945,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511039652,4.26162157,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511039853,5.3700125,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511040654,4.26162157,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511059515,1.10839093,3418.0,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511061111,5.3700125,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511065814,1.10839093,3418.0,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511067612,5.3700125,3418.1,3417.9,0.26511054]
["bitfinex","ETHUSD",1641511068414,5.3700125,3418.1,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511072262,1.10839093,3418.0,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511074911,4.09397891,3418.0,3417.9,0.26397369]
["bitfinex","ETHUSD",1641511075111,3.28179,3417.9,3417.8,0.7317]
["bitfinex","ETHUSD",1641511075410,4.70179,3417.9,3417.8,0.73340527]
["bitfinex","ETHUSD",1641511075610,4.70179,3417.9,3417.4,0.5495213]
["bitfinex","ETHUSD",1641511075812,0.7318001,3417.7,3417.4,0.5495213]
["bitfinex","ETHUSD",1641511076011,0.7318001,3417.7,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511076012,1.33580397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511076311,1.63580397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511076558,3.09941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511077157,5.43794528,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511077359,7.62502234,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511079359,5.28649103,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511079559,4.98649103,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511080508,3.53122397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511081314,2.79941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511082111,3.89096723,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511083113,2.79941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511084957,3.89096723,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511085759,2.79941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511085962,3.09941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511086560,4.19096723,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511087360,3.09941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511088711,4.55318536,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511089512,3.09941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511091114,4.555771,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511092165,3.09941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511093866,4.5573384,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511096814,3.09941397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511097614,4.56041397,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511100364,5.32430383,3417.6,3417.5,0.00170527]
["bitfinex","ETHUSD",1641511100969,5.32430383,3417.6,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511101166,0.731795,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511101367,2.192795,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511102267,3.29397888,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511102568,2.56218388,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511104419,1.10118388,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511114866,4.25118388,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511115061,1.40118388,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511115661,2.13296658,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511116461,1.40118388,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511119015,2.85771405,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511119815,2.55771405,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511121565,3.28951345,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511122166,1.10118388,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511127120,2.55586807,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511127521,6.90586807,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511127729,10.14417287,3417.5,3417.4,0.50122657]
["bitfinex","ETHUSD",1641511127921,0.50122657,3417.3,3417.1,0.01029242]
["bitfinex","ETHUSD",1641511128225,0.42,3417.2,3417.1,0.01029242]
["bitfinex","ETHUSD",1641511128425,0.50865,3416.3,3416.1,2.99154986]
["bitfinex","ETHUSD",1641511128626,0.50865,3416.3,3416.0,1.47491904]
["bitfinex","ETHUSD",1641511128627,2.1929998,3416.2,3416.0,1.47491904]
["bitfinex","ETHUSD",1641511128927,2.1929998,3416.2,3416.1,0.00795793]
["bitfinex","ETHUSD",1641511129164,4.0771198,3416.2,3416.1,0.00795793]
["bitfinex","ETHUSD",1641511129465,0.73213,3415.6,3415.1,3.9839]
["bitfinex","ETHUSD",1641511129663,0.73215,3415.5,3415.0,7.67491904]
["bitfinex","ETHUSD",1641511129864,0.73215,3415.5,3415.2,0.00511581]
["bitfinex","ETHUSD",1641511130262,1.12262075,3415.4,3415.2,0.00511581]
["bitfinex","ETHUSD",1641511130463,2.50702619,3415.4,3415.2,0.00511581]
["bitfinex","ETHUSD",1641511130863,1.12262075,3415.4,3415.2,0.00511581]
["bitfinex","ETHUSD",1641511131062,1.85472075,3415.4,3415.2,0.00511581]
["bitfinex","ETHUSD",1641511131477,1.85472075,3415.4,3414.9,0.00682108]
["bitfinex","ETHUSD",1641511131664,1.85472075,3415.4,3415.3,0.00095957]
["bitfinex","ETHUSD",1641511132063,1.85472075,3415.4,3415.3,0.00550696]
["bitfinex","ETHUSD",1641511132468,1.12262075,3415.4,3415.3,0.00550696]
["bitfinex","ETHUSD",1641511133513,1.89491904,3416.0,3415.3,0.00550696]
["bitfinex","ETHUSD",1641511133713,1.47491904,3416.0,3415.3,0.00550696]
["bitfinex","ETHUSD",1641511133912,1.47491904,3416.0,3415.4,0.00397897]
["bitfinex","ETHUSD",1641511134313,1.09313768,3416.2,3415.7,0.74383282]
["bitfinex","ETHUSD",1641511134513,1.08881001,3416.4,3415.8,3.10527293]
["bitfinex","ETHUSD",1641511134714,1.45468419,3416.5,3415.9,2.25]
["bitfinex","ETHUSD",1641511134715,1.14181384,3416.5,3415.9,2.25]
["bitfinex","ETHUSD",1641511134912,0.00113685,3416.3,3416.0,2.51650493]
["bitfinex","ETHUSD",1641511135315,0.50122657,3417.3,3416.2,0.01292697]
["bitfinex","ETHUSD",1641511135513,0.50122657,3417.3,3416.2,2.87684138]
["bitfinex","ETHUSD",1641511135713,0.00170527,3416.6,3416.2,2.87684138]
["bitfinex","ETHUSD",1641511135914,0.00170527,3416.6,3416.3,1.46324]
["bitfinex","ETHUSD",1641511136112,0.00113684,3416.5,3416.4,2.25476773]
["bitfinex","ETHUSD",1641511137372,0.00113684,3416.5,3416.4,2.08575002]
["bitfinex","ETHUSD",1641511139571,0.00113684,3416.5,3416.3,3.60176153]
["bitfinex","ETHUSD",1641511139774,0.00113684,3416.5,3416.3,1.40688803]
["bitfinex","ETHUSD",1641511140172,0.00113684,3416.5,3416.2,0.7317787]
["bitfinex","ETHUSD",1641511140826,1.34102574,3416.4,3416.2,0.7317787]
["bitfinex","ETHUSD",1641511145887,1.34102574,3416.4,3416.2,2.21954203]
["bitfinex","ETHUSD",1641511146287,0.00113684,3416.5,3416.2,2.21954203]
["bitfinex","ETHUSD",1641511146486,0.00113684,3416.5,3416.2,0.7317787]
["bitfinex","ETHUSD",1641511147490,1.46069744,3416.4,3416.2,0.7317787]
["bitfinex","ETHUSD",1641511148321,1.46069744,3416.4,3416.0,1.931436]
["bitfinex","ETHUSD",1641511148527,0.00113684,3416.3,3415.9,1.4635191]
["bitfinex","ETHUSD",1641511149626,0.00113684,3416.3,3416.0,2.88190478]
["bitfinex","ETHUSD",1641511149822,1.18659814,3416.3,3415.9,1.4635191]
["bitfinex","ETHUSD",1641511154373,1.18659814,3416.3,3416.1,0.7318116]
["bitfinex","ETHUSD",1641511154569,1.18659814,3416.3,3415.6,2.96350499]
["bitfinex","ETHUSD",1641511154774,1.18659814,3416.3,3415.6,2.23164499]
["bitfinex","ETHUSD",1641511154970,1.18659814,3416.3,3415.7,0.00227369]
["bitfinex","ETHUSD",1641511155170,1.48659814,3416.3,3415.7,0.00227369]
["bitfinex","ETHUSD",1641511155422,2.21856814,3416.3,3415.7,0.00227369]
["bitfinex","ETHUSD",1641511155622,2.21856814,3416.3,3415.6,0.00284212]
["bitfinex","ETHUSD",1641511155821,0.73197,3416.0,3415.6,0.00284212]
["bitfinex","ETHUSD",1641511156021,2.95052814,3416.3,3415.6,0.00284212]
["bitfinex","ETHUSD",1641511156522,2.95052814,3416.3,3415.4,0.00397897]
["bitfinex","ETHUSD",1641511157126,1.0924914,3416.0,3415.4,0.00397897]
["bitfinex","ETHUSD",1641511157526,1.0924914,3416.0,3415.3,0.00454739]
["bitfinex","ETHUSD",1641511157926,1.0924914,3416.0,3415.4,0.731943]
["bitfinex","ETHUSD",1641511158225,1.0924914,3416.0,3415.5,0.00341054]
["bitfinex","ETHUSD",1641511158425,1.0924914,3416.0,3415.4,0.72955601]
["bitfinex","ETHUSD",1641511158626,0.00227369,3415.9,3415.2,2.0774819]
["bitfinex","ETHUSD",1641511158826,0.00227369,3415.9,3415.1,6.80982559]
["bitfinex","ETHUSD",1641511158827,1.42316572,3415.3,3415.1,6.80982559]
["bitfinex","ETHUSD",1641511159066,1.42316572,3415.3,3415.1,2.95192559]
["bitfinex","ETHUSD",1641511159269,1.42316572,3415.3,3415.2,1.48805879]
["bitfinex","ETHUSD",1641511160069,1.42316572,3415.3,3415.1,3.69551179]
["bitfinex","ETHUSD",1641511160271,1.42316572,3415.3,3415.2,2.09634911]
["bitfinex","ETHUSD",1641511161270,1.42316572,3415.3,3415.1,4.42744179]
["bitfinex","ETHUSD",1641511161468,1.42316572,3415.3,3415.2,2.11356051]
["bitfinex","ETHUSD",1641511161669,1.42316572,3415.3,3415.1,4.42744179]
["bitfinex","ETHUSD",1641511161869,1.42316572,3415.3,3415.1,6.51876352]
["bitfinex","ETHUSD",1641511162071,1.42316572,3415.3,3415.2,2.08514821]
["bitfinex","ETHUSD",1641511162269,0.00170527,3415.8,3415.2,2.08514821]
["bitfinex","ETHUSD",1641511162472,0.00170527,3415.8,3415.5,0.73184]
["bitfinex","ETHUSD",1641511162671,0.00113685,3415.7,3415.5,0.73184]
["bitfinex","ETHUSD",1641511162920,0.00113685,3415.7,3415.6,2.07968687]
["bitfinex","ETHUSD",1641511163119,0.00397896,3416.2,3415.6,2.07968687]
["bitfinex","ETHUSD",1641511163318,0.00397896,3416.2,3415.6,3.56758844]
["bitfinex","ETHUSD",1641511163319,0.00113685,3415.7,3415.6,3.56758844]
["bitfinex","ETHUSD",1641511163518,0.00492443,3416.2,3415.6,4.29945844]
["bitfinex","ETHUSD",1641511163519,1.25644973,3416.1,3415.6,4.29945844]
["bitfinex","ETHUSD",1641511163718,0.00113685,3415.7,3415.6,4.29948444]
["bitfinex","ETHUSD",1641511163918,0.00284212,3416.0,3415.6,4.29948444]
["bitfinex","ETHUSD",1641511164119,0.00113685,3415.7,3415.6,4.29948444]
["bitfinex","ETHUSD",1641511164318,0.00227369,3415.9,3415.6,2.81158287]
["bitfinex","ETHUSD",1641511164519,0.00113685,3415.7,3415.6,2.81158287]
["bitfinex","ETHUSD",1641511164720,1.34914796,3415.7,3415.6,0.731896]
["bitfinex","ETHUSD",1641511164920,1.34914796,3415.7,3415.3,0.73299685]
["bitfinex","ETHUSD",1641511164921,1.34914796,3415.7,3415.3,0.00113685]
["bitfinex","ETHUSD",1641511164922,1.35028481,3415.7,3415.3,0.00113685]
["bitfinex","ETHUSD",1641511165323,1.35028481,3415.7,3415.2,0.00170527]
["bitfinex","ETHUSD",1641511167778,2.08232481,3415.7,3415.2,0.00170527]
["bitfinex","ETHUSD",1641511168377,2.08232481,3415.7,3415.0,0.00284212]
["bitfinex","ETHUSD",1641511168574,2.08232481,3415.7,3414.8,0.00397897]
["bitfinex","ETHUSD",1641511168777,1.17825471,3415.6,3414.8,0.00397897]
["bitfinex","ETHUSD",1641511169175,1.17825471,3415.6,3414.9,0.732044]
["bitfinex","ETHUSD",1641511169678,1.17825471,3415.6,3415.0,0.00284212]
["bitfinex","ETHUSD",1641511170077,1.17825471,3415.6,3415.1,0.7320051]
["bitfinex","ETHUSD",1641511170319,1.17825471,3415.6,3414.9,1.4639416]
["bitfinex","ETHUSD",1641511170516,1.17825471,3415.6,3415.2,0.00170527]
["bitfinex","ETHUSD",1641511170715,1.17825471,3415.6,3415.1,0.73198]
["bitfinex","ETHUSD",1641511171120,1.17825471,3415.6,3415.2,0.00170527]
["bitfinex","ETHUSD",1641511172117,1.17825471,3415.6,3415.1,0.0022737]
["bitfinex","ETHUSD",1641511172318,1.17825471,3415.6,3415.2,1.48790157]
["bitfinex","ETHUSD",1641511172925,1.91030471,3415.6,3415.2,1.48790157]
["bitfinex","ETHUSD",1641511173121,1.91030471,3415.6,3415.1,1.48790157]
["bitfinex","ETHUSD",1641511173522,1.91030471,3415.6,3415.2,0.00170527]
["bitfinex","ETHUSD",1641511174171,1.17825471,3415.6,3415.2,0.00170527]
["bitfinex","ETHUSD",1641511174373,1.17825471,3415.6,3415.1,0.0022737]
["bitfinex","ETHUSD",1641511174569,1.17825471,3415.6,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511175071,1.91034471,3415.6,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511175873,0.7321,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511176073,2.86299,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511176876,3.9554814,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511177928,2.4910914,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511178124,3.9520914,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511179823,2.8596,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511183775,2.1931,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511184173,1.59825471,3415.6,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511184571,1.89825471,3415.6,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511185421,0.73207,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511186823,2.19307,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511187023,2.61645,3415.5,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511187222,1.76438,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511187422,3.22538,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511187824,5.42366652,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511188025,3.22538,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511188628,2.92538,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511188826,5.17673802,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511193831,2.92538,3415.4,3415.3,0.00083155]
["bitfinex","ETHUSD",1641511195934,2.9255388,3415.3,3415.1,0.0022737]
["bitfinex","ETHUSD",1641511196131,3.6578088,3415.3,3415.1,0.0022737]
["bitfinex","ETHUSD",1641511196333,2.19327,3415.2,3414.4,0.00625266]
["bitfinex","ETHUSD",1641511196591,1.46458,3415.0,3414.4,0.00625266]
["bitfinex","ETHUSD",1641511196987,1.46455,3414.9,3414.4,0.00625266]
["bitfinex","ETHUSD",1641511197888,1.41006263,3414.5,3414.4,0.00625266]
["bitfinex","ETHUSD",1641511198289,2.73557915,3414.5,3414.4,0.00625266]
["bitfinex","ETHUSD",1641511201635,2.73557915,3414.5,3414.3,1.37279326]
["bitfinex","ETHUSD",1641511202832,2.73557915,3414.5,3414.3,0.64060026]
["bitfinex","ETHUSD",1641511204276,3.46784915,3414.5,3414.3,0.64060026]
["bitfinex","ETHUSD",1641511205481,2.73557915,3414.5,3414.3,0.64060026]
["bitfinex","ETHUSD",1641511210738,0.73221,3414.8,3414.3,0.64060026]
["bitfinex","ETHUSD",1641511210937,1.461,3415.2,3414.4,2.13170429]
["bitfinex","ETHUSD",1641511211139,0.00170527,3414.7,3414.4,2.13170429]
["bitfinex","ETHUSD",1641511211338,0.00170527,3414.7,3414.4,2.16659553]
["bitfinex","ETHUSD",1641511211583,0.00113685,3414.6,3414.5,7.28199]
["bitfinex","ETHUSD",1641511211784,0.00113685,3414.6,3414.5,9.62303063]
["bitfinex","ETHUSD",1641511212381,0.00113685,3414.6,3414.5,10.35502063]
["bitfinex","ETHUSD",1641511212583,0.00113685,3414.6,3414.5,14.71914383]
["bitfinex","ETHUSD",1641511212889,1.0924914,3416.0,3414.6,23.65339019]
["bitfinex","ETHUSD",1641511213083,1.0924914,3416.0,3415.3,0.73186]
["bitfinex","ETHUSD",1641511213281,0.00511581,3415.5,3415.3,0.73186]
["bitfinex","ETHUSD",1641511213482,0.00511581,3415.5,3415.4,2.09413702]
["bitfinex","ETHUSD",1641511213680,1.18616975,3415.8,3415.4,2.09413702]
["bitfinex","ETHUSD",1641511213882,1.18616975,3415.8,3415.5,0.7318808]
["bitfinex","ETHUSD",1641511214083,0.00625266,3415.7,3415.5,0.7318808]
["bitfinex","ETHUSD",1641511214485,1.4061577,3416.1,3415.5,0.7318808]
["bitfinex","ETHUSD",1641511214486,0.00568423,3415.6,3415.5,0.7318808]
["bitfinex","ETHUSD",1641511214682,0.00568423,3415.6,3415.5,2.89071669]
["bitfinex","ETHUSD",1641511214882,0.00795793,3415.6,3415.5,2.89071669]
["bitfinex","ETHUSD",1641511215934,5.793e-05,3415.6,3415.5,19.96071669]
["bitfinex","ETHUSD",1641511216231,0.00492444,3415.9,3415.6,6.5]
["bitfinex","ETHUSD",1641511216432,1.15235074,3416.5,3415.8,5.26251378]
["bitfinex","ETHUSD",1641511216433,7.518e-05,3416.5,3415.8,5.26251378]
["bitfinex","ETHUSD",1641511216630,7.518e-05,3416.5,3415.9,20.46964186]
["bitfinex","ETHUSD",1641511216631,0.00227369,3416.4,3415.9,20.46964186]
["bitfinex","ETHUSD",1641511216831,1.45420868,3416.8,3416.7,1.50808283]
["bitfinex","ETHUSD",1641511216832,0.00235755,3416.8,3416.7,1.50808283]
["bitfinex","ETHUSD",1641511217035,2.2729781,3417.1,3416.7,3.77674718]
["bitfinex","ETHUSD",1641511217232,2.2729781,3417.1,3416.8,17.07]
["bitfinex","ETHUSD",1641511217431,4.85050573,3418.3,3417.0,3.6]
["bitfinex","ETHUSD",1641511217634,4.85050573,3418.3,3417.1,19.76067387]
["bitfinex","ETHUSD",1641511217832,2.17517068,3418.1,3417.2,2.56158537]
["bitfinex","ETHUSD",1641511218033,2.17517068,3418.1,3417.4,1.46267]
["bitfinex","ETHUSD",1641511218234,2.17517068,3418.1,3417.9,0.1573]
["bitfinex","ETHUSD",1641511218432,2.17517068,3418.1,3417.5,19.51594281]
["bitfinex","ETHUSD",1641511218634,2.17517068,3418.1,3417.5,19.81594281]
["bitfinex","ETHUSD",1641511219087,1.461,3418.4,3417.8,0.73132]
["bitfinex","ETHUSD",1641511219280,1.461,3418.4,3418.1,0.7313534]
["bitfinex","ETHUSD",1641511219478,0.01080005,3418.3,3418.1,0.7313534]
["bitfinex","ETHUSD",1641511219879,0.01023162,3418.2,3418.1,0.7313534]
["bitfinex","ETHUSD",1641511221178,0.01023162,3418.2,3417.9,3.72422719]
["bitfinex","ETHUSD",1641511221577,0.0096632,3418.1,3417.9,2.18245235]
["bitfinex","ETHUSD",1641511221779,0.0096632,3418.1,3417.8,1.4626275]
["bitfinex","ETHUSD",1641511222079,0.00909477,3418.0,3417.7,0.00491932]
["bitfinex","ETHUSD",1641511222480,0.00852635,3417.9,3417.7,0.00491932]
["bitfinex","ETHUSD",1641511222931,0.00795793,3417.8,3417.7,0.00491932]
["bitfinex","ETHUSD",1641511223327,0.00795793,3417.8,3417.3,0.7315]
["bitfinex","ETHUSD",1641511223728,0.0073895,3417.7,3417.3,1.4629975]
["bitfinex","ETHUSD",1641511224132,0.00682108,3417.6,3417.3,1.4629975]
["bitfinex","ETHUSD",1641511224333,1.41368305,3418.0,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511224534,0.00170527,3417.9,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511224938,0.00113685,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511226982,1.09424922,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511227181,3.64424922,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511227786,3.28285685,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511229283,4.74385685,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511230728,7.20522058,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511231129,9.39148604,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511231328,10.18488604,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511231529,9.97213916,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511231728,7.7858737,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511231930,2.98725685,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511232129,5.20324515,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511233431,5.17120266,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511234075,5.23982385,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511235076,5.17120266,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511237280,2.98725685,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511237480,2.19385685,3417.8,3417.7,2.89317892]
["bitfinex","ETHUSD",1641511240532,5.03328211,3417.8,3417.7,1.5600057]
["bitfinex","ETHUSD",1641511241684,2.62659143,3417.8,3417.7,1.5600057]
["bitfinex","ETHUSD",1641511242882,2.61385685,3417.8,3417.7,1.5600057]
["bitfinex","ETHUSD",1641511243485,6.08215802,3417.8,3417.7,1.5600057]
["bitfinex","ETHUSD",1641511246133,2.35,3417.7,3417.4,0.00113685]
["bitfinex","ETHUSD",1641511246332,4.09909926,3417.6,3417.4,0.00113685]
["bitfinex","ETHUSD",1641511246532,4.90732182,3417.5,3417.1,0.00284212]
["bitfinex","ETHUSD",1641511246732,3.27786613,3417.4,3417.1,0.00284212]
["bitfinex","ETHUSD",1641511246937,0.6511,3417.3,3417.1,0.00284212]
["bitfinex","ETHUSD",1641511247134,2.36872038,3417.2,3417.1,0.00284212]
["bitfinex","ETHUSD",1641511247333,2.78872038,3417.2,3417.1,0.00284212]
["bitfinex","ETHUSD",1641511247733,0.73189,3417.0,3416.6,0.0106037]
["bitfinex","ETHUSD",1641511247935,3.02998595,3417.0,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511248135,4.49098595,3417.0,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511248337,0.42,3416.9,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511248539,5.07106941,3416.8,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511248736,5.49106941,3416.8,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511248936,8.29106941,3416.8,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511249381,0.72,3416.8,3416.7,0.00511581]
["bitfinex","ETHUSD",1641511249581,1.0523058,3416.1,3415.7,0.01080004]
["bitfinex","ETHUSD",1641511249782,1.14582663,3416.0,3415.7,0.01080004]
["bitfinex","ETHUSD",1641511250180,1.14582663,3416.0,3415.1,0.01421059]
["bitfinex","ETHUSD",1641511251185,1.14582663,3416.0,3415.1,0.74617749]
["bitfinex","ETHUSD",1641511251186,1.49776389,3415.2,3415.1,0.74617749]
["bitfinex","ETHUSD",1641511251384,1.0523058,3416.1,3415.1,0.74617749]
["bitfinex","ETHUSD",1641511251582,1.0523058,3416.1,3415.1,0.01421059]
["bitfinex","ETHUSD",1641511251782,1.0523058,3416.1,3415.2,0.01364216]
["bitfinex","ETHUSD",1641511251983,1.0523058,3416.1,3415.1,0.01421059]
["bitfinex","ETHUSD",1641511252609,1.0523058,3416.1,3415.8,1.48746446]
["bitfinex","ETHUSD",1641511252838,1.4317029,3416.0,3415.8,1.48746446]
["bitfinex","ETHUSD",1641511253028,1.4317029,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511254127,1.4317029,3416.0,3415.8,0.01023162]
["bitfinex","ETHUSD",1641511255127,1.4317029,3416.0,3415.8,2.91023162]
["bitfinex","ETHUSD",1641511255528,1.4317029,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511258181,1.8517029,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511258982,2.5837129,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511259180,4.79589065,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511259581,6.25689065,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511260184,4.0447129,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511260633,5.11507317,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511261635,3.65407317,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511261837,5.11507317,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511262337,1.8517029,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511262536,1.4317029,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511265880,2.59478874,3416.0,3415.9,0.0096632]
["bitfinex","ETHUSD",1641511267489,0.66593576,3414.6,3414.5,7.46224979]
["bitfinex","ETHUSD",1641511267692,1.39823576,3414.6,3414.5,3.71604979]
["bitfinex","ETHUSD",1641511267936,1.39823576,3414.6,3414.5,0.00795793]
["bitfinex","ETHUSD",1641511268334,1.39823576,3414.6,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511268533,1.18202939,3414.5,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511268937,2.29623373,3414.5,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511274883,1.39823576,3414.6,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511275088,0.66593576,3414.6,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511275725,0.66593576,3414.6,3414.4,2.90852635]
["bitfinex","ETHUSD",1641511275926,2.1012625,3414.6,3414.4,2.90852635]
["bitfinex","ETHUSD",1641511276326,2.02310374,3414.6,3414.4,2.90852635]
["bitfinex","ETHUSD",1641511276930,2.02310374,3414.6,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511277130,2.75539374,3414.6,3414.4,0.00852635]
["bitfinex","ETHUSD",1641511277331,2.75539374,3414.6,3414.3,0.64060026]
["bitfinex","ETHUSD",1641511277332,4.911,3414.4,3414.3,0.24437826]
["bitfinex","ETHUSD",1641511277529,2.9804,3414.3,3413.7,0.0600335]
["bitfinex","ETHUSD",1641511277731,0.42,3414.2,3413.7,0.0600335]
["bitfinex","ETHUSD",1641511277930,0.42,3414.2,3413.8,0.00341054]
["bitfinex","ETHUSD",1641511278330,1.75677812,3414.1,3413.8,0.00341054]
["bitfinex","ETHUSD",1641511278531,0.37,3414.0,3413.5,0.0094462]
["bitfinex","ETHUSD",1641511278729,1.10371685,3414.0,3413.5,0.0094462]
["bitfinex","ETHUSD",1641511278930,1.10371685,3414.0,3413.6,0.00113685]
["bitfinex","ETHUSD",1641511279376,1.5288764,3413.8,3413.6,0.00113685]
["bitfinex","ETHUSD",1641511279580,0.42,3413.7,3413.6,0.00113685]
["bitfinex","ETHUSD",1641511279876,1.15249,3413.7,3413.6,0.00113685]
["bitfinex","ETHUSD",1641511283739,1.15249,3413.7,3413.6,0.00292699]
["bitfinex","ETHUSD",1641511284138,0.42,3413.7,3413.6,0.00292699]
["bitfinex","ETHUSD",1641511288584,6.631,3413.7,3413.6,0.00292699]
["bitfinex","ETHUSD",1641511289185,1.881,3413.7,3413.6,0.00292699]
["bitfinex","ETHUSD",1641511289386,3.75,3413.3,3412.9,0.06703519]
["bitfinex","ETHUSD",1641511289591,1.15276,3413.2,3412.9,0.06703519]
["bitfinex","ETHUSD",1641511289890,2.6875886,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511290091,3.1075886,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511290534,4.63277134,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511290739,4.28277134,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511290932,7.31026117,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511291132,6.43367257,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511292734,7.16639447,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511293531,7.80539447,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511294801,8.10539447,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511295201,7.80539447,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511296300,8.10539447,3413.1,3413.0,0.00341054]
["bitfinex","ETHUSD",1641511296501,8.1176557,3413.1,3412.9,0.007]
["bitfinex","ETHUSD",1641511297878,8.10539447,3413.1,3412.9,0.007]
["bitfinex","ETHUSD",1641511298458,8.10539447,3413.1,3412.3,0.74438394]
["bitfinex","ETHUSD",1641511298459,1.461,3412.9,3412.3,0.74438394]
["bitfinex","ETHUSD",1641511298660,1.4656534,3412.6,3412.3,0.74438394]
["bitfinex","ETHUSD",1641511298864,1.4656534,3412.6,3412.1,0.00491618]
["bitfinex","ETHUSD",1641511298865,1.461,3412.2,3412.1,1.618e-05]
["bitfinex","ETHUSD",1641511299062,1.461,3412.2,3411.7,0.007]
["bitfinex","ETHUSD",1641511299063,4.87799811,3412.2,3411.7,0.007]
["bitfinex","ETHUSD",1641511299259,4.87799811,3412.2,3411.6,1.2180174]
["bitfinex","ETHUSD",1641511299260,5.15794045,3412.2,3411.6,1.2180174]
["bitfinex","ETHUSD",1641511299459,2.8723,3412.2,3411.6,1.0680174]
["bitfinex","ETHUSD",1641511299660,2.3651875,3412.1,3411.8,0.00170527]
["bitfinex","ETHUSD",1641511299862,1.461,3411.9,3411.8,0.00170527]
["bitfinex","ETHUSD",1641511300063,1.881,3411.9,3411.4,0.00397896]
["bitfinex","ETHUSD",1641511300266,1.461,3411.6,3411.4,0.00397896]
["bitfinex","ETHUSD",1641511300465,1.461,3411.6,3411.3,1.24114789]
["bitfinex","ETHUSD",1641511300664,1.03708946,3412.3,3411.2,0.00511581]
["bitfinex","ETHUSD",1641511300861,1.03708946,3412.3,3411.4,0.00397896]
["bitfinex","ETHUSD",1641511301162,1.03708946,3412.3,3411.2,0.00511581]
["bitfinex","ETHUSD",1641511301163,0.73289,3412.1,3411.2,0.00511581]
["bitfinex","ETHUSD",1641511301463,0.73288,3411.9,3411.2,0.00511581]
["bitfinex","ETHUSD",1641511301885,1.50898044,3411.4,3411.2,0.00511581]
["bitfinex","ETHUSD",1641511302391,1.50898044,3411.4,3411.1,0.01515437]
["bitfinex","ETHUSD",1641511303185,1.50898044,3411.4,3410.9,6.2]
["bitfinex","ETHUSD",1641511304185,1.15930099,3411.5,3411.0,2.13782999]
["bitfinex","ETHUSD",1641511304586,0.00113685,3411.4,3411.0,2.13782999]
["bitfinex","ETHUSD",1641511305189,0.00113685,3411.4,3411.1,0.00094741]
["bitfinex","ETHUSD",1641511305433,0.00113685,3411.4,3411.1,1.1043908]
["bitfinex","ETHUSD",1641511305640,0.00113685,3411.4,3411.2,2.26516443]
["bitfinex","ETHUSD",1641511305834,0.00113685,3411.4,3411.1,1.44079835]
["bitfinex","ETHUSD",1641511306234,0.00113685,3411.4,3411.2,5.13572042]
["bitfinex","ETHUSD",1641511306433,0.00113685,3411.4,3411.3,8.7279903]
["bitfinex","ETHUSD",1641511306633,0.00113685,3411.4,3411.3,9.7279903]
["bitfinex","ETHUSD",1641511306932,0.00113685,3411.4,3411.3,26.7979903]
["bitfinex","ETHUSD",1641511307332,3.685e-05,3411.4,3411.3,24.57059498]
["bitfinex","ETHUSD",1641511308138,3.685e-05,3411.4,3411.3,28.33610436]
["bitfinex","ETHUSD",1641511308335,0.0049164,3412.2,3411.4,6.45]
["bitfinex","ETHUSD",1641511308539,0.0049164,3412.2,3411.9,0.03960597]
["bitfinex","ETHUSD",1641511308739,0.00397896,3412.1,3411.9,2.36505821]
["bitfinex","ETHUSD",1641511308938,0.00397896,3412.1,3412.0,1.39678238]
["bitfinex","ETHUSD",1641511309183,0.61708946,3412.3,3412.0,1.39678238]
["bitfinex","ETHUSD",1641511309583,0.00454738,3412.2,3412.0,2.07935238]
["bitfinex","ETHUSD",1641511309781,0.00454738,3412.2,3412.0,1.39894282]
["bitfinex","ETHUSD",1641511309982,0.00397896,3412.1,3412.0,0.03728369]
["bitfinex","ETHUSD",1641511310185,0.00397896,3412.1,3411.7,1.61070333]
["bitfinex","ETHUSD",1641511310583,0.00341054,3412.0,3411.7,1.61070333]
["bitfinex","ETHUSD",1641511311084,0.00341054,3412.0,3411.4,1.47600593]
["bitfinex","ETHUSD",1641511311085,1.30649733,3411.6,3411.4,1.47600593]
["bitfinex","ETHUSD",1641511311982,1.35917102,3411.5,3411.4,1.47600593]
["bitfinex","ETHUSD",1641511312183,1.35917102,3411.5,3411.1,0.00094741]
["bitfinex","ETHUSD",1641511312582,1.35917102,3411.5,3411.2,0.00113685]
["bitfinex","ETHUSD",1641511313238,0.73302,3411.3,3411.2,0.00113685]
["bitfinex","ETHUSD",1641511313444,1.39322,3411.3,3411.2,0.00113685]
["bitfinex","ETHUSD",1641511314039,1.39322,3411.3,3410.5,1.66029118]
["bitfinex","ETHUSD",1641511314040,1.39322,3411.3,3410.5,1.63024362]
["bitfinex","ETHUSD",1641511314242,1.39322,3411.3,3410.6,1.47600593]
["bitfinex","ETHUSD",1641511314441,1.39322,3411.3,3410.6,1.51286572]
["bitfinex","ETHUSD",1641511314642,1.39322,3411.3,3410.6,1.41286572]
["bitfinex","ETHUSD",1641511314839,0.6602,3411.3,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511315041,2.09211102,3411.5,3411.0,2.18893778]
["bitfinex","ETHUSD",1641511315340,0.00113685,3411.4,3411.0,2.18893778]
["bitfinex","ETHUSD",1641511315543,1.3586696,3411.3,3411.0,2.18893778]
["bitfinex","ETHUSD",1641511315946,1.3586696,3411.3,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511316784,2.54086274,3411.3,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511317385,1.3586696,3411.3,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511319690,1.31288886,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511321133,2.47766883,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511321734,1.31288886,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511321935,0.73297,3411.3,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511322337,1.31288886,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511322533,0.00113685,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511322936,0.00113685,3411.4,3411.0,1.31300566]
["bitfinex","ETHUSD",1641511323335,0.00113685,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511323635,0.00113685,3411.4,3410.6,2.1131247]
["bitfinex","ETHUSD",1641511323838,0.00113685,3411.4,3410.6,0.00341054]
["bitfinex","ETHUSD",1641511324086,0.00113685,3411.4,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511324284,0.73297,3411.3,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511324684,1.3348089,3411.2,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511326685,0.73301,3411.1,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511327389,2.64739532,3411.0,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511327585,4.84696112,3411.0,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511327846,0.73323,3410.9,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511328045,1.83647922,3410.8,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511329347,3.29747922,3410.8,3410.7,0.00284212]
["bitfinex","ETHUSD",1641511329547,0.73333,3410.7,3410.5,0.01466052]
["bitfinex","ETHUSD",1641511329748,1.15333,3410.6,3410.5,0.01466052]
["bitfinex","ETHUSD",1641511330147,1.15333,3410.6,3410.5,0.01579736]
["bitfinex","ETHUSD",1641511330547,4.64624945,3410.5,3410.2,0.6943476]
["bitfinex","ETHUSD",1641511330750,1.8868,3410.4,3410.2,0.6943476]
["bitfinex","ETHUSD",1641511330951,2.9321,3410.4,3410.3,0.00113685]
["bitfinex","ETHUSD",1641511331150,2.9321,3410.4,3410.2,0.6943476]
["bitfinex","ETHUSD",1641511331353,5.22853941,3410.4,3410.2,0.6943476]
["bitfinex","ETHUSD",1641511331602,5.22853941,3410.4,3410.0,0.01]
["bitfinex","ETHUSD",1641511331603,8.62739532,3410.3,3410.0,0.01]
["bitfinex","ETHUSD",1641511331789,8.62739532,3410.3,3409.3,2.7356894]
["bitfinex","ETHUSD",1641511331790,5.255,3410.1,3409.3,2.1856894]
["bitfinex","ETHUSD",1641511331984,1.46703,3409.6,3409.3,2.1856894]
["bitfinex","ETHUSD",1641511332184,0.42,3409.5,3409.3,2.1856894]
["bitfinex","ETHUSD",1641511332383,1.19946991,3409.4,3409.3,2.1856894]
["bitfinex","ETHUSD",1641511332583,1.61946991,3409.4,3409.3,2.1856894]
["bitfinex","ETHUSD",1641511332784,2.75868607,3409.4,3409.3,2.19137364]
["bitfinex","ETHUSD",1641511333585,4.0834,3409.3,3409.2,1.5]
["bitfinex","ETHUSD",1641511333787,3.68368,3409.2,3408.6,0.00294392]
["bitfinex","ETHUSD",1641511333985,1.461,3408.9,3408.6,0.00294392]
["bitfinex","ETHUSD",1641511334186,1.461,3408.9,3408.5,1.53213563]
["bitfinex","ETHUSD",1641511334187,1.881,3408.8,3408.5,1.53213563]
["bitfinex","ETHUSD",1641511334686,3.15161773,3408.7,3408.5,1.53213563]
["bitfinex","ETHUSD",1641511334888,2.61472,3408.6,3408.3,1.47096518]
["bitfinex","ETHUSD",1641511335086,0.7337,3408.5,3408.3,1.47096518]
["bitfinex","ETHUSD",1641511335341,0.42,3408.4,3408.2,0.6843476]
["bitfinex","ETHUSD",1641511335743,0.42,3408.4,3408.3,0.00227369]
["bitfinex","ETHUSD",1641511337741,1.78907714,3408.4,3408.3,0.00227369]
["bitfinex","ETHUSD",1641511337943,0.42,3408.4,3408.3,0.00227369]
["bitfinex","ETHUSD",1641511338342,1.86433377,3409.2,3408.3,0.00227369]
["bitfinex","ETHUSD",1641511338543,1.13086377,3409.2,3408.3,0.00227369]
["bitfinex","ETHUSD",1641511338741,1.13086377,3409.2,3408.3,1.47323887]
["bitfinex","ETHUSD",1641511338742,0.0022737,3409.1,3408.3,1.47323887]
["bitfinex","ETHUSD",1641511339087,0.00170527,3409.0,3408.4,0.00170527]
["bitfinex","ETHUSD",1641511339292,0.00170527,3409.0,3408.7,1.47930183]
["bitfinex","ETHUSD",1641511339492,0.00113685,3408.9,3408.7,1.47930183]
["bitfinex","ETHUSD",1641511339788,0.00284212,3409.2,3408.7,1.47930183]
["bitfinex","ETHUSD",1641511339992,0.00284212,3409.2,3408.8,2.12442548]
["bitfinex","ETHUSD",1641511340189,0.0022737,3409.1,3408.8,2.12442548]
["bitfinex","ETHUSD",1641511340389,0.0022737,3409.1,3408.7,1.47930183]
["bitfinex","ETHUSD",1641511340590,0.00170527,3409.0,3408.7,1.47930183]
["bitfinex","ETHUSD",1641511340788,0.00170527,3409.0,3408.8,2.11582031]
["bitfinex","ETHUSD",1641511340989,0.00113685,3408.9,3408.8,2.11582031]
["bitfinex","ETHUSD",1641511341289,0.00113685,3408.9,3408.6,4.34228634]
["bitfinex","ETHUSD",1641511341489,0.00113685,3408.9,3408.6,2.18893778]
["bitfinex","ETHUSD",1641511341691,0.00113685,3408.9,3408.7,2.17810809]
["bitfinex","ETHUSD",1641511341889,0.00113685,3408.9,3408.6,2.18893778]
["bitfinex","ETHUSD",1641511342493,0.00113685,3408.9,3408.7,2.18893778]
["bitfinex","ETHUSD",1641511343236,0.00113685,3408.9,3408.4,0.00170527]
["bitfinex","ETHUSD",1641511343237,0.00113685,3408.9,3408.6,2.18893778]
["bitfinex","ETHUSD",1641511344438,1.12572721,3408.8,3408.6,2.18893778]
["bitfinex","ETHUSD",1641511345037,1.12572721,3408.8,3408.5,2.18893778]
["bitfinex","ETHUSD",1641511345438,0.00113685,3408.9,3408.5,2.18893778]
["bitfinex","ETHUSD",1641511345839,0.00113685,3408.9,3408.4,0.00170527]
["bitfinex","ETHUSD",1641511346692,0.00113685,3408.9,3408.5,2.18893778]
["bitfinex","ETHUSD",1641511346885,1.24286269,3408.8,3408.5,2.18893778]
["bitfinex","ETHUSD",1641511347487,1.24286269,3408.8,3408.4,2.19064305]
["bitfinex","ETHUSD",1641511347690,1.23457746,3408.8,3408.4,2.19064305]
["bitfinex","ETHUSD",1641511347889,1.23457746,3408.8,3408.5,0.00113684]
["bitfinex","ETHUSD",1641511348587,1.23457746,3408.8,3408.5,2.19007462]
["bitfinex","ETHUSD",1641511349387,1.23457746,3408.8,3408.5,0.00113684]
["bitfinex","ETHUSD",1641511349791,1.23457746,3408.8,3408.4,0.00170527]
["bitfinex","ETHUSD",1641511350190,1.23457746,3408.8,3408.4,2.19064305]
["bitfinex","ETHUSD",1641511350638,1.23457746,3408.8,3408.5,0.00113684]
["bitfinex","ETHUSD",1641511351539,1.23457746,3408.8,3408.5,2.19007462]
["bitfinex","ETHUSD",1641511352142,0.00113685,3408.9,3408.5,2.19007462]
["bitfinex","ETHUSD",1641511352345,0.00113685,3408.9,3408.5,0.00113684]
["bitfinex","ETHUSD",1641511352745,0.4834,3409.3,3408.8,0.0120357]
["bitfinex","ETHUSD",1641511352943,1.07036027,3409.7,3408.9,0.03928792]
["bitfinex","ETHUSD",1641511353143,0.00170527,3409.2,3408.8,0.0120357]
["bitfinex","ETHUSD",1641511353343,0.00170527,3409.2,3409.0,1.24680095]
["bitfinex","ETHUSD",1641511353643,1.07036027,3409.9,3408.6,2.18893778]
["bitfinex","ETHUSD",1641511353644,0.00113685,3409.1,3408.6,2.18893778]
["bitfinex","ETHUSD",1641511354105,1.88213392,3409.6,3408.7,0.00113685]
["bitfinex","ETHUSD",1641511354286,1.46696,3409.5,3408.7,0.00113685]
["bitfinex","ETHUSD",1641511354486,1.46696,3409.5,3408.6,1.25151044]
["bitfinex","ETHUSD",1641511354487,0.00341054,3409.5,3408.6,1.25151044]
["bitfinex","ETHUSD",1641511354687,0.00284212,3409.4,3408.6,1.25151044]
["bitfinex","ETHUSD",1641511354890,0.00284212,3409.4,3408.7,0.00113685]
["bitfinex","ETHUSD",1641511355087,0.00227369,3409.3,3408.7,0.00113685]
["bitfinex","ETHUSD",1641511355588,0.00227369,3409.3,3408.7,1.49097597]
["bitfinex","ETHUSD",1641511355589,0.73342,3409.3,3408.7,1.49097597]
["bitfinex","ETHUSD",1641511356089,0.00341054,3409.5,3408.7,1.49097597]
["bitfinex","ETHUSD",1641511356491,0.00284212,3409.4,3408.8,1.32239335]
["bitfinex","ETHUSD",1641511356790,0.00284212,3409.4,3408.6,0.00170527]
["bitfinex","ETHUSD",1641511356791,0.00227369,3409.3,3408.6,0.00170527]
["bitfinex","ETHUSD",1641511357190,0.00284212,3409.4,3408.6,0.00170527]
["bitfinex","ETHUSD",1641511357398,0.00284212,3409.4,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511357598,0.00227369,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511358044,0.00284212,3409.4,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511358540,0.00227369,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511358938,0.00284212,3409.4,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511359338,0.00227369,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511359742,0.00284212,3409.4,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511360139,0.00227369,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511360640,0.00341054,3409.5,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511361042,0.00284212,3409.4,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511361241,1.22752272,3409.0,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511361442,0.73570489,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511361686,1.8806464,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511361890,2.6140864,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511362087,1.8806552,3409.3,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511362292,0.7334658,3409.2,3408.9,0.00094696]
["bitfinex","ETHUSD",1641511362494,2.99681371,3409.1,3408.8,9.392e-05]
["bitfinex","ETHUSD",1641511362689,3.01083409,3409.1,3408.8,9.392e-05]
["bitfinex","ETHUSD",1641511363287,2.24691448,3409.0,3408.8,9.392e-05]
["bitfinex","ETHUSD",1641511363491,0.42,3408.9,3408.8,9.392e-05]
["bitfinex","ETHUSD",1641511366335,1.4671,3408.6,3408.2,0.63804071]
["bitfinex","ETHUSD",1641511366736,1.4671,3408.6,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511367538,2.74476538,3408.6,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511368137,1.46725,3408.5,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511368436,1.4671,3408.6,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511368838,2.2007957,3408.7,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511368839,0.73462685,3408.8,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511369093,0.00113685,3408.8,3408.3,0.00170527]
["bitfinex","ETHUSD",1641511371101,0.00113685,3408.8,3408.4,1.49097597]
["bitfinex","ETHUSD",1641511371993,0.00113685,3408.8,3408.4,1.40606634]
["bitfinex","ETHUSD",1641511373039,0.00113685,3408.8,3408.4,2.89704231]
["bitfinex","ETHUSD",1641511373842,0.00113685,3408.8,3408.4,1.40606634]
["bitfinex","ETHUSD",1641511375842,0.00113685,3408.8,3408.4,1.30606634]
["bitfinex","ETHUSD",1641511376442,0.00113685,3408.8,3408.5,1.49097597]
["bitfinex","ETHUSD",1641511377595,0.00113685,3408.8,3408.4,2.79704231]
["bitfinex","ETHUSD",1641511379399,0.00113685,3408.8,3408.5,17.07]
["bitfinex","ETHUSD",1641511379600,0.00113685,3408.8,3408.5,18.56097597]
["bitfinex","ETHUSD",1641511379998,0.00113685,3408.8,3408.6,1.0]
["bitfinex","ETHUSD",1641511380341,1.41820918,3409.8,3409.2,0.7331]
["bitfinex","ETHUSD",1641511380552,0.00497299,3409.8,3409.5,0.7330343]
["bitfinex","ETHUSD",1641511381145,0.00497299,3409.8,3409.4,17.07]
["bitfinex","ETHUSD",1641511381345,1.41323619,3410.3,3409.3,1.46601]
["bitfinex","ETHUSD",1641511381642,1.41323619,3410.3,3409.0,1.4661]
["bitfinex","ETHUSD",1641511381643,1.34567375,3409.8,3408.9,3.0541]
["bitfinex","ETHUSD",1641511381844,1.34567375,3409.8,3409.6,1.49060099]
["bitfinex","ETHUSD",1641511382045,0.00511581,3409.7,3409.6,1.49060099]
["bitfinex","ETHUSD",1641511382945,0.00511581,3409.7,3409.2,1.49060099]
["bitfinex","ETHUSD",1641511383346,0.00454738,3409.6,3409.2,1.49060099]
["bitfinex","ETHUSD",1641511383748,0.00397896,3409.5,3409.1,1.49060099]
["bitfinex","ETHUSD",1641511384191,0.00341054,3409.4,3409.1,1.49060099]
["bitfinex","ETHUSD",1641511384593,1.34567375,3409.8,3409.1,1.49060099]
["bitfinex","ETHUSD",1641511384594,0.00284211,3409.3,3409.1,1.49060099]
["bitfinex","ETHUSD",1641511384991,0.00227369,3409.2,3409.1,1.49060099]
["bitfinex","ETHUSD",1641511385391,1.48972342,3409.2,3409.1,1.49060099]
["bitfinex","ETHUSD",1641511386190,1.48972342,3409.2,3408.8,1.49060099]
["bitfinex","ETHUSD",1641511386591,0.00170527,3409.1,3408.8,1.49060099]
["bitfinex","ETHUSD",1641511386892,0.00113684,3409.0,3408.8,1.49060099]
["bitfinex","ETHUSD",1641511387291,0.00170527,3409.1,3408.8,1.49060099]
["bitfinex","ETHUSD",1641511387693,0.00113684,3409.0,3408.8,4.39060099]
["bitfinex","ETHUSD",1641511388144,0.00170527,3409.1,3408.8,4.39060099]
["bitfinex","ETHUSD",1641511388445,0.00113684,3409.0,3408.8,2.9]
["bitfinex","ETHUSD",1641511388644,0.73460684,3409.0,3408.8,2.9]
["bitfinex","ETHUSD",1641511388843,0.73347,3409.0,3408.8,2.9]
["bitfinex","ETHUSD",1641511389744,1.12545501,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511391247,3.78283649,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511392789,5.19995649,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511392988,2.96257501,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511395746,2.22899501,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511396446,4.52624029,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511399895,4.50691339,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511401794,3.45078528,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511402598,5.67822623,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511404046,6.97932009,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511404445,4.75187914,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511406892,4.70187914,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511410092,3.40078528,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511410344,1.10354,3408.9,3408.8,2.9]
["bitfinex","ETHUSD",1641511413246,3.79171097,3408.0,3407.9,3.9929]
["bitfinex","ETHUSD",1641511413444,3.79171097,3408.0,3407.8,2.23646396]
["bitfinex","ETHUSD",1641511413644,3.79171097,3408.0,3407.9,0.00511581]
["bitfinex","ETHUSD",1641511414496,3.79171097,3408.0,3407.8,0.00568424]
["bitfinex","ETHUSD",1641511416997,4.9507078,3408.0,3407.8,0.00568424]
["bitfinex","ETHUSD",1641511417594,3.79171097,3408.0,3407.8,2.90568424]
["bitfinex","ETHUSD",1641511418143,1.46753112,3407.9,3407.8,2.90568424]
["bitfinex","ETHUSD",1641511418845,2.6677276,3407.9,3407.8,2.90568424]
["bitfinex","ETHUSD",1641511419045,4.1352876,3407.9,3407.8,0.00568424]
["bitfinex","ETHUSD",1641511419445,4.05,3407.8,3407.7,1.47071601]
["bitfinex","ETHUSD",1641511419750,4.47,3407.8,3407.7,1.601e-05]
["bitfinex","ETHUSD",1641511419944,4.47,3407.8,3407.1,0.01]
["bitfinex","ETHUSD",1641511420245,1.50062605,3407.4,3407.2,0.00341054]
["bitfinex","ETHUSD",1641511420447,0.42,3407.3,3407.2,0.00341054]
["bitfinex","ETHUSD",1641511420847,0.42,3407.3,3407.1,0.01]
["bitfinex","ETHUSD",1641511420848,3.68288785,3407.3,3407.1,0.01]
["bitfinex","ETHUSD",1641511421050,2.25529064,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1641511421248,4.87745064,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1641511421596,6.13617686,3407.2,3406.6,0.00500534]
["bitfinex","ETHUSD",1641511421791,0.7340733,3407.0,3406.6,0.00500534]
["bitfinex","ETHUSD",1641511421990,1.4681465,3407.1,3406.6,0.00500534]
["bitfinex","ETHUSD",1641511421991,1.34316919,3406.8,3406.7,0.00284212]
["bitfinex","ETHUSD",1641511422190,1.76316919,3406.8,3406.7,0.00284212]
["bitfinex","ETHUSD",1641511422396,2.49723919,3406.8,3406.7,0.00284212]
["bitfinex","ETHUSD",1641511422792,3.23130349,3406.8,3406.7,0.00284212]
["bitfinex","ETHUSD",1641511423593,1.14219158,3406.4,3406.2,2.24214819]
["bitfinex","ETHUSD",1641511423793,0.73398,3406.5,3405.6,17.97495686]
["bitfinex","ETHUSD",1641511424196,0.00284211,3406.7,3405.7,0.00284212]
["bitfinex","ETHUSD",1641511424493,0.00227369,3406.6,3405.7,0.00284212]
["bitfinex","ETHUSD",1641511424897,0.00170527,3406.5,3405.9,1.12349686]
["bitfinex","ETHUSD",1641511425094,0.00170527,3406.5,3406.0,17.07]
["bitfinex","ETHUSD",1641511425347,0.00113684,3406.4,3406.0,17.07113685]
["bitfinex","ETHUSD",1641511425746,0.0073895,3407.5,3406.2,17.07]
["bitfinex","ETHUSD",1641511425947,1.23226453,3407.1,3406.1,1.4674]
["bitfinex","ETHUSD",1641511426149,1.23226453,3407.1,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511426352,0.00454738,3407.0,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511426748,1.96614453,3407.1,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511426749,0.00397896,3406.9,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511427151,0.00341054,3406.8,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511427750,1.29081907,3406.7,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511427948,0.00341054,3406.8,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511428149,0.00227369,3406.6,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511428550,1.35445605,3406.5,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511428752,1.35218236,3406.5,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511428950,0.00113684,3406.4,3406.2,0.0113884]
["bitfinex","ETHUSD",1641511430391,0.00113684,3406.4,3406.3,0.00081352]
["bitfinex","ETHUSD",1641511433649,0.00113684,3406.4,3406.3,18.63068326]
["bitfinex","ETHUSD",1641511434750,0.00113684,3406.4,3406.3,17.07081352]
["bitfinex","ETHUSD",1641511435950,0.00113684,3406.4,3406.3,18.63065417]
["bitfinex","ETHUSD",1641511437403,0.00113684,3406.4,3406.3,20.11718172]
["bitfinex","ETHUSD",1641511439501,0.00113684,3406.4,3406.3,20.06718172]
["bitfinex","ETHUSD",1641511439703,0.00113684,3406.4,3406.3,20.80095172]
["bitfinex","ETHUSD",1641511440352,0.00113684,3406.4,3406.3,2.29361065]
["bitfinex","ETHUSD",1641511440547,0.00113684,3406.4,3406.3,1.55984065]
["bitfinex","ETHUSD",1641511440747,4.48175328,3407.0,3406.3,1.55984065]
["bitfinex","ETHUSD",1641511441044,0.00170527,3406.7,3406.3,1.55984065]
["bitfinex","ETHUSD",1641511441444,0.00113685,3406.6,3406.5,2.23768324]
["bitfinex","ETHUSD",1641511441845,0.00284212,3406.6,3406.5,2.23768324]
["bitfinex","ETHUSD",1641511442646,0.00284212,3406.6,3406.5,2.2490708]
["bitfinex","ETHUSD",1641511444101,0.00284212,3406.6,3406.5,2.1990708]
["bitfinex","ETHUSD",1641511445504,0.00284212,3406.6,3406.5,0.01138756]
["bitfinex","ETHUSD",1641511446604,0.00284212,3406.6,3406.4,1.32122821]
["bitfinex","ETHUSD",1641511447606,0.00284212,3406.6,3406.2,0.03483306]
["bitfinex","ETHUSD",1641511448545,1.17123653,3406.6,3406.2,0.03483306]
["bitfinex","ETHUSD",1641511453099,1.17123653,3406.6,3406.2,2.27267689]
["bitfinex","ETHUSD",1641511455345,1.17123653,3406.6,3406.3,2.23784383]
["bitfinex","ETHUSD",1641511456345,1.17123653,3406.6,3406.2,0.03483306]
["bitfinex","ETHUSD",1641511456346,1.17123653,3406.6,3406.2,2.27267689]
["bitfinex","ETHUSD",1641511456945,1.17123653,3406.6,3406.1,15.55096592]
["bitfinex","ETHUSD",1641511457145,1.17123653,3406.6,3406.5,1.49189073]
["bitfinex","ETHUSD",1641511460097,1.17123653,3406.6,3406.4,1.49189073]
["bitfinex","ETHUSD",1641511462499,1.17123653,3406.6,3406.2,0.00113684]
["bitfinex","ETHUSD",1641511462700,1.17123653,3406.6,3406.1,19.33623885]
["bitfinex","ETHUSD",1641511463146,0.00170527,3406.5,3406.1,19.33623885]
["bitfinex","ETHUSD",1641511463550,0.00113684,3406.4,3406.1,19.33623885]
["bitfinex","ETHUSD",1641511463747,0.00113684,3406.4,3406.2,0.73383]
["bitfinex","ETHUSD",1641511463950,0.00502677,3407.0,3406.7,16.28464592]
["bitfinex","ETHUSD",1641511464348,0.00284212,3406.9,3406.8,15.55096592]
["bitfinex","ETHUSD",1641511464649,0.00284212,3406.9,3406.7,0.73368]
["bitfinex","ETHUSD",1641511465047,0.0022737,3406.8,3406.7,0.73368]
["bitfinex","ETHUSD",1641511465450,0.0022737,3406.8,3406.7,19.36477963]
["bitfinex","ETHUSD",1641511465649,0.0022737,3406.8,3406.7,20.83207073]
["bitfinex","ETHUSD",1641511466601,0.0022737,3406.8,3406.7,3.76207073]
["bitfinex","ETHUSD",1641511467100,0.0022737,3406.8,3406.7,3.02839073]
["bitfinex","ETHUSD",1641511467302,0.0022737,3406.8,3406.7,3.67157326]
["bitfinex","ETHUSD",1641511467500,0.0022737,3406.8,3406.7,2.90122863]
["bitfinex","ETHUSD",1641511467701,0.0022737,3406.8,3406.7,0.7336111]
["bitfinex","ETHUSD",1641511467907,0.0022737,3406.8,3406.7,2.89729107]
["bitfinex","ETHUSD",1641511468401,0.0022737,3406.8,3406.7,19.96729107]
["bitfinex","ETHUSD",1641511468906,0.0022737,3406.8,3406.7,0.7336111]
["bitfinex","ETHUSD",1641511469201,0.0022737,3406.8,3406.7,2.29471073]
["bitfinex","ETHUSD",1641511469605,0.0022737,3406.8,3406.7,1.56109963]
["bitfinex","ETHUSD",1641511470356,0.0022737,3406.8,3406.6,3.36936441]
["bitfinex","ETHUSD",1641511470757,1.30023952,3407.4,3406.6,3.36936441]
["bitfinex","ETHUSD",1641511470758,0.00170527,3406.7,3406.6,4.10312131]
["bitfinex","ETHUSD",1641511470957,0.00170527,3406.7,3406.6,21.17312131]
["bitfinex","ETHUSD",1641511471859,0.00170527,3406.7,3406.6,22.73422094]
["bitfinex","ETHUSD",1641511483010,0.00170527,3406.7,3406.6,24.03422094]
["bitfinex","ETHUSD",1641511483611,0.00170527,3406.7,3406.6,26.26521267]
["bitfinex","ETHUSD",1641511483811,0.00036974,3406.7,3406.6,26.26521267]
["bitfinex","ETHUSD",1641511484010,0.00036974,3406.7,3406.6,25.26521267]
["bitfinex","ETHUSD",1641511484212,0.00036974,3406.7,3406.6,24.96521267]
["bitfinex","ETHUSD",1641511485213,0.00036974,3406.7,3406.6,22.73422094]
["bitfinex","ETHUSD",1641511485851,0.00036974,3406.7,3406.6,24.96521267]
["bitfinex","ETHUSD",1641511487657,0.00036974,3406.7,3406.6,25.26521267]
["bitfinex","ETHUSD",1641511487855,0.00036974,3406.7,3406.6,23.03422094]
["bitfinex","ETHUSD",1641511488059,0.00036974,3406.7,3406.6,22.73422094]
["bitfinex","ETHUSD",1641511496259,0.00036974,3406.7,3406.6,23.03422094]
["bitfinex","ETHUSD",1641511499006,0.00036974,3406.7,3406.6,22.73422094]
["bitfinex","ETHUSD",1641511499207,0.00036974,3406.7,3406.6,24.21933641]
["bitfinex","ETHUSD",1641511501063,1.35766141,3407.6,3406.6,24.21933641]
["bitfinex","ETHUSD",1641511501261,1.20775008,3407.3,3406.7,1.4673948]
["bitfinex","ETHUSD",1641511501461,1.20775008,3407.3,3406.6,22.00046404]
["bitfinex","ETHUSD",1641511502062,1.20775008,3407.3,3406.7,18.63109963]
["bitfinex","ETHUSD",1641511502662,1.20775008,3407.3,3406.9,0.7337316]
["bitfinex","ETHUSD",1641511503865,1.20775008,3407.3,3406.8,1.56109963]
["bitfinex","ETHUSD",1641511504707,1.20775008,3407.3,3406.8,2.29482963]
["bitfinex","ETHUSD",1641511505506,1.15198241,3407.0,3406.9,0.7337345]
["bitfinex","ETHUSD",1641511505707,1.15198241,3407.0,3406.9,17.8037345]
["bitfinex","ETHUSD",1641511505910,0.00207501,3407.0,3406.9,17.8037345]
["bitfinex","ETHUSD",1641511506806,0.00207501,3407.0,3406.9,18.5374045]
["bitfinex","ETHUSD",1641511507006,0.00207501,3407.0,3406.9,19.2710745]
["bitfinex","ETHUSD",1641511507408,0.00207501,3407.0,3406.9,20.83217413]
["bitfinex","ETHUSD",1641511508258,0.00207501,3407.0,3406.9,3.71217413]
["bitfinex","ETHUSD",1641511509058,0.00207501,3407.0,3406.9,6.57850413]
["bitfinex","ETHUSD",1641511509254,0.00207501,3407.0,3406.9,23.64850413]
["bitfinex","ETHUSD",1641511509456,0.00207501,3407.0,3406.9,23.57912289]
["bitfinex","ETHUSD",1641511509856,0.00207501,3407.0,3406.9,25.00450511]
["bitfinex","ETHUSD",1641511510056,0.00207501,3407.0,3406.9,26.45000511]
["bitfinex","ETHUSD",1641511510256,0.00207501,3407.0,3406.9,24.95828672]
["bitfinex","ETHUSD",1641511510457,0.00207501,3407.0,3406.9,26.51938635]
["bitfinex","ETHUSD",1641511510859,0.00502004,3408.0,3407.1,1.04929321]
["bitfinex","ETHUSD",1641511511162,0.00511582,3407.9,3407.6,0.73344]
["bitfinex","ETHUSD",1641511511358,0.00511582,3407.9,3407.8,17.07]
["bitfinex","ETHUSD",1641511511609,0.00502004,3408.0,3407.8,18.37]
["bitfinex","ETHUSD",1641511512008,0.00502004,3408.0,3407.9,1.13819997]
["bitfinex","ETHUSD",1641511512211,0.00502004,3408.0,3407.9,18.20819997]
["bitfinex","ETHUSD",1641511512507,3.54149242,3409.1,3408.5,1.46642]
["bitfinex","ETHUSD",1641511512508,4.84761814,3409.1,3408.5,1.46642]
["bitfinex","ETHUSD",1641511512707,4.84761814,3409.1,3408.2,1.37822473]
["bitfinex","ETHUSD",1641511512708,3.54149242,3409.1,3408.2,6.45060163]
["bitfinex","ETHUSD",1641511512906,0.00568423,3409.0,3408.6,17.07]
["bitfinex","ETHUSD",1641511513107,0.00568423,3409.0,3408.7,2.32346473]
["bitfinex","ETHUSD",1641511513307,0.00511581,3408.9,3408.8,17.07]
["bitfinex","ETHUSD",1641511513508,0.00511581,3408.9,3408.8,17.80319]
["bitfinex","ETHUSD",1641511514311,0.00511581,3408.9,3408.8,18.10319]
["bitfinex","ETHUSD",1641511514508,0.00511581,3408.9,3408.8,19.40319]
["bitfinex","ETHUSD",1641511514908,1.35095393,3409.5,3408.8,19.40319]
["bitfinex","ETHUSD",1641511514909,1.30606974,3409.5,3409.1,1.4662]
["bitfinex","ETHUSD",1641511515111,1.30606974,3409.5,3409.3,0.73314]
["bitfinex","ETHUSD",1641511515358,0.00284212,3409.4,3409.3,17.80314]
["bitfinex","ETHUSD",1641511516160,0.00284212,3409.4,3409.3,18.53628]
["bitfinex","ETHUSD",1641511516560,0.00284212,3409.4,3409.3,21.33027991]
["bitfinex","ETHUSD",1641511517569,4.212e-05,3409.4,3409.3,50.89233543]
["bitfinex","ETHUSD",1641511517962,6.2,3410.1,3409.7,0.7329]
["bitfinex","ETHUSD",1641511518163,6.2,3410.1,3409.9,1.4658]
["bitfinex","ETHUSD",1641511518364,6.2,3410.1,3410.0,17.07]
["bitfinex","ETHUSD",1641511518563,6.2,3410.1,3410.0,18.07]
["bitfinex","ETHUSD",1641511518564,1.16839441,3410.1,3410.0,18.07]
["bitfinex","ETHUSD",1641511518765,0.6843476,3411.2,3410.8,1.04841765]
["bitfinex","ETHUSD",1641511518969,0.6843476,3411.2,3410.9,17.07]
["bitfinex","ETHUSD",1641511519205,0.0096632,3411.1,3411.0,17.07]
["bitfinex","ETHUSD",1641511520106,0.0096632,3411.1,3411.0,19.97]
["bitfinex","ETHUSD",1641511520306,0.0096632,3411.1,3411.0,20.00018079]
["bitfinex","ETHUSD",1641511520515,0.0096632,3411.1,3411.0,20.30018079]
["bitfinex","ETHUSD",1641511520708,0.6843476,3411.2,3411.1,17.07]
["bitfinex","ETHUSD",1641511520709,0.6440108,3411.2,3411.1,17.07]
["bitfinex","ETHUSD",1641511520906,0.6440108,3411.2,3411.1,17.74745449]
["bitfinex","ETHUSD",1641511521510,0.6440108,3411.2,3411.1,19.04745449]
["bitfinex","ETHUSD",1641511521705,0.6440108,3411.2,3411.1,0.67745449]
["bitfinex","ETHUSD",1641511521906,0.6440108,3411.2,3411.0,3.2]
["bitfinex","ETHUSD",1641511522606,0.6440108,3411.2,3411.0,3.23865985]
["bitfinex","ETHUSD",1641511522857,0.6440108,3411.2,3411.0,3.2]
["bitfinex","ETHUSD",1641511523058,0.6440108,3411.2,3411.0,20.27]
["bitfinex","ETHUSD",1641511523258,0.6440108,3411.2,3411.0,20.30134602]
["bitfinex","ETHUSD",1641511523460,0.6440108,3411.2,3411.0,20.00134602]
["bitfinex","ETHUSD",1641511523660,0.6440108,3411.2,3411.0,19.95134602]
["bitfinex","ETHUSD",1641511524260,0.6440108,3411.2,3411.0,19.98620708]
["bitfinex","ETHUSD",1641511524461,0.6440108,3411.2,3411.0,19.95134602]
["bitfinex","ETHUSD",1641511524861,0.6440108,3411.2,3411.0,19.98173635]
["bitfinex","ETHUSD",1641511525081,0.6440108,3411.2,3411.0,19.95134602]
["bitfinex","ETHUSD",1641511525267,0.6440108,3411.2,3411.0,2.88134602]
["bitfinex","ETHUSD",1641511525463,0.6440108,3411.2,3411.0,2.91633274]
["bitfinex","ETHUSD",1641511525662,0.6440108,3411.2,3411.0,2.88134602]
["bitfinex","ETHUSD",1641511526728,0.6440108,3411.2,3411.0,19.95134602]
["bitfinex","ETHUSD",1641511527125,0.6440108,3411.2,3411.0,19.99000417]
["bitfinex","ETHUSD",1641511527527,0.6440108,3411.2,3411.0,19.95134602]
["bitfinex","ETHUSD",1641511528128,0.6440108,3411.2,3411.1,10.33253583]
["bitfinex","ETHUSD",1641511528333,0.6440108,3411.2,3411.1,10.37095482]
["bitfinex","ETHUSD",1641511528731,0.6440108,3411.2,3411.1,29.18714575]
["bitfinex","ETHUSD",1641511529235,0.6440108,3411.2,3411.1,20.03134575]
["bitfinex","ETHUSD",1641511529436,0.74145804,3411.1,3409.9,4.56918227]
["bitfinex","ETHUSD",1641511529631,0.74145804,3411.1,3409.9,2.37097227]
["bitfinex","ETHUSD",1641511529632,0.01203025,3410.0,3409.9,2.37097227]
["bitfinex","ETHUSD",1641511529932,0.01203025,3410.0,3409.8,3.71604979]
["bitfinex","ETHUSD",1641511530381,0.42,3410.5,3409.8,3.71604979]
["bitfinex","ETHUSD",1641511530382,1.3264231,3409.9,3409.8,3.71604979]
["bitfinex","ETHUSD",1641511530773,1.3264231,3409.9,3409.8,20.7934393]
["bitfinex","ETHUSD",1641511530974,1.3264231,3409.9,3409.8,17.07738951]
["bitfinex","ETHUSD",1641511531172,1.3264231,3409.9,3409.8,0.00738951]
["bitfinex","ETHUSD",1641511531577,1.3264231,3409.9,3409.5,0.00513942]
["bitfinex","ETHUSD",1641511531975,1.3264231,3409.9,3409.6,0.00852636]
["bitfinex","ETHUSD",1641511533177,0.00513942,3410.5,3409.6,0.00852636]
["bitfinex","ETHUSD",1641511533377,0.00513942,3410.5,3409.6,17.07852636]
["bitfinex","ETHUSD",1641511533777,1.41120111,3410.4,3409.7,0.00795793]
["bitfinex","ETHUSD",1641511534211,1.36191358,3410.0,3409.7,0.00795793]
["bitfinex","ETHUSD",1641511537115,1.36191358,3410.0,3409.6,0.00852636]
["bitfinex","ETHUSD",1641511537713,1.41120111,3410.4,3409.6,0.00852636]
["bitfinex","ETHUSD",1641511537714,0.00513942,3410.5,3409.6,0.00852636]
["bitfinex","ETHUSD",1641511538964,1.14188232,3410.2,3409.6,0.00852636]
["bitfinex","ETHUSD",1641511539668,1.14188232,3410.2,3409.7,17.07]
["bitfinex","ETHUSD",1641511542316,1.13189832,3410.2,3409.7,17.07]
["bitfinex","ETHUSD",1641511546575,1.37870437,3410.7,3409.7,17.07]
["bitfinex","ETHUSD",1641511548575,1.3720644,3410.0,3409.7,17.07]
["bitfinex","ETHUSD",1641511551416,1.3720644,3410.0,3409.6,2.9]
["bitfinex","ETHUSD",1641511551816,1.3720644,3410.0,3409.7,0.00795793]
["bitfinex","ETHUSD",1641511552220,3.67079898,3410.0,3409.7,0.00795793]
["bitfinex","ETHUSD",1641511552617,4.40406898,3410.0,3409.7,0.00795793]
["bitfinex","ETHUSD",1641511553478,4.40406898,3410.0,3409.6,1.50475793]
["bitfinex","ETHUSD",1641511553479,0.73334,3409.9,3409.6,1.50475793]
["bitfinex","ETHUSD",1641511553778,0.73334,3409.9,3408.5,1.48160519]
["bitfinex","ETHUSD",1641511553779,0.73343,3409.7,3408.5,1.48160519]
["bitfinex","ETHUSD",1641511553980,2.70293067,3409.6,3408.5,1.48160519]
["bitfinex","ETHUSD",1641511554179,3.30293067,3409.6,3408.6,0.00625266]
["bitfinex","ETHUSD",1641511554377,2.55038695,3409.5,3408.6,0.00625266]
["bitfinex","ETHUSD",1641511554578,0.73355,3409.1,3408.6,0.00625266]
["bitfinex","ETHUSD",1641511554779,1.40920809,3408.8,3408.6,0.00625266]
["bitfinex","ETHUSD",1641511554978,1.40920809,3408.8,3408.2,0.00852635]
["bitfinex","ETHUSD",1641511555179,1.25785381,3408.3,3408.2,0.00852635]
["bitfinex","ETHUSD",1641511555986,1.40920809,3408.8,3408.2,0.00852635]
["bitfinex","ETHUSD",1641511557314,1.46094433,3408.3,3408.2,0.00852635]
["bitfinex","ETHUSD",1641511558316,0.42,3409.4,3408.2,0.00852635]
["bitfinex","ETHUSD",1641511559623,1.1534,3409.4,3408.2,0.00852635]
["bitfinex","ETHUSD",1641511559816,1.38921227,3408.7,3408.3,17.07]
["bitfinex","ETHUSD",1641511560217,1.41613942,3409.7,3408.5,27.08143276]
["bitfinex","ETHUSD",1641511560481,0.00516155,3409.8,3408.7,0.73321]
["bitfinex","ETHUSD",1641511560673,0.00516155,3409.8,3408.8,17.07]
["bitfinex","ETHUSD",1641511560875,0.00516155,3409.8,3408.8,17.07511581]
["bitfinex","ETHUSD",1641511561075,0.00516155,3409.8,3408.9,0.00454739]
["bitfinex","ETHUSD",1641511561278,1.16646005,3409.6,3408.9,0.00454739]
["bitfinex","ETHUSD",1641511561781,1.16646005,3409.6,3409.2,0.73314]
["bitfinex","ETHUSD",1641511562074,1.16646005,3409.6,3409.3,17.0722737]
["bitfinex","ETHUSD",1641511562476,1.16646005,3409.6,3409.4,0.00170527]
["bitfinex","ETHUSD",1641511570468,1.16646005,3409.6,3409.5,17.07]
["bitfinex","ETHUSD",1641511570867,1.16646005,3409.6,3409.5,17.07113685]
["bitfinex","ETHUSD",1641511573621,1.10076222,3410.2,3409.5,17.07113685]
["bitfinex","ETHUSD",1641511575123,1.11300683,3409.7,3409.5,17.07113685]
["bitfinex","ETHUSD",1641511575379,1.11300683,3409.7,3409.5,0.00113685]
["bitfinex","ETHUSD",1641511575974,2.19418,3410.4,3409.5,17.07113685]
["bitfinex","ETHUSD",1641511576170,1.461,3410.4,3409.5,17.07113685]
["bitfinex","ETHUSD",1641511577171,1.53519375,3409.7,3409.6,1.50584501]
["bitfinex","ETHUSD",1641511577971,1.53519375,3409.7,3409.5,0.00113685]
["bitfinex","ETHUSD",1641511579124,1.53519375,3409.7,3409.6,17.07]
["bitfinex","ETHUSD",1641511579528,1.01137656,3410.2,3409.7,3.46480625]
["bitfinex","ETHUSD",1641511579730,1.49036654,3409.9,3409.7,3.46480625]
["bitfinex","ETHUSD",1641511580328,1.49036654,3409.9,3409.7,4.97065126]
["bitfinex","ETHUSD",1641511581131,1.49036654,3409.9,3409.7,3.46480625]
["bitfinex","ETHUSD",1641511581531,0.00113684,3409.9,3409.7,3.46480625]
["bitfinex","ETHUSD",1641511583576,1.461,3410.4,3409.7,3.46480625]
["bitfinex","ETHUSD",1641511583780,1.406509,3410.6,3409.7,3.46480625]
["bitfinex","ETHUSD",1641511583781,1.461,3410.6,3409.8,17.07]
["bitfinex","ETHUSD",1641511583979,0.00341054,3410.3,3409.9,17.07]
["bitfinex","ETHUSD",1641511584379,0.00284211,3410.2,3409.9,17.07]
["bitfinex","ETHUSD",1641511584579,0.00284211,3410.2,3409.9,19.30885501]
["bitfinex","ETHUSD",1641511584777,0.00227369,3410.1,3409.9,19.30885501]
["bitfinex","ETHUSD",1641511585177,0.00170527,3410.0,3409.9,19.30885501]
["bitfinex","ETHUSD",1641511585379,0.00170527,3410.0,3409.8,19.1957377]
["bitfinex","ETHUSD",1641511585780,0.00113684,3409.9,3409.8,19.1957377]
["bitfinex","ETHUSD",1641511586177,0.00113684,3409.9,3409.8,2.1257377]
["bitfinex","ETHUSD",1641511586382,0.00113684,3409.9,3409.8,1.46602]
["bitfinex","ETHUSD",1641511586624,0.00113684,3409.9,3409.8,18.53602]
["bitfinex","ETHUSD",1641511587722,0.00113684,3409.9,3409.8,1.46602]
["bitfinex","ETHUSD",1641511590223,0.00113684,3409.9,3409.8,18.53602]
["bitfinex","ETHUSD",1641511590466,0.00113684,3409.9,3409.8,19.26905]
["bitfinex","ETHUSD",1641511591868,3.684e-05,3409.9,3409.8,19.26905]
["bitfinex","ETHUSD",1641511592077,0.74145804,3411.1,3409.9,6.4]
["bitfinex","ETHUSD",1641511592367,0.74145804,3411.1,3410.0,17.07]
["bitfinex","ETHUSD",1641511592368,0.00454739,3410.7,3410.0,17.07]
["bitfinex","ETHUSD",1641511592567,0.00454739,3410.7,3410.4,1.50510848]
["bitfinex","ETHUSD",1641511592768,0.00397897,3410.6,3410.5,0.3]
["bitfinex","ETHUSD",1641511592968,0.00397897,3410.6,3410.5,17.40592817]
["bitfinex","ETHUSD",1641511593369,0.00397897,3410.6,3410.5,18.53403106]
["bitfinex","ETHUSD",1641511593569,0.00397897,3410.6,3410.5,18.73273106]
["bitfinex","ETHUSD",1641511593768,0.00397897,3410.6,3410.5,17.60462817]
["bitfinex","ETHUSD",1641511594626,0.00397897,3410.6,3410.5,17.40592817]
["bitfinex","ETHUSD",1641511594826,0.00397897,3410.6,3410.5,17.10592817]
["bitfinex","ETHUSD",1641511598075,0.00397897,3410.6,3410.5,42.96046083]
["bitfinex","ETHUSD",1641511601283,0.00397897,3410.6,3410.5,43.26046083]
["bitfinex","ETHUSD",1641511601481,0.00397897,3410.6,3410.5,47.16046083]
["bitfinex","ETHUSD",1641511601725,0.9965928,3411.0,3410.6,3.9]
["bitfinex","ETHUSD",1641511601926,0.9965928,3411.0,3410.8,0.73269]
["bitfinex","ETHUSD",1641511602223,0.9965928,3411.0,3410.9,17.07]
["bitfinex","ETHUSD",1641511602621,0.99886649,3411.0,3410.9,17.07]
["bitfinex","ETHUSD",1641511603625,0.99886649,3411.0,3410.9,17.7294157]
["bitfinex","ETHUSD",1641511604024,0.99886649,3411.0,3410.9,17.7602771]
["bitfinex","ETHUSD",1641511604228,0.99886649,3411.0,3410.9,19.33655587]
["bitfinex","ETHUSD",1641511611326,0.99886649,3411.0,3410.9,19.36687593]
["bitfinex","ETHUSD",1641511611525,0.99886649,3411.0,3410.9,19.33655587]
["bitfinex","ETHUSD",1641511614974,0.99886649,3411.0,3410.9,17.7294157]
["bitfinex","ETHUSD",1641511622171,0.99886649,3411.0,3410.7,1.4654]
["bitfinex","ETHUSD",1641511622373,0.99886649,3411.0,3410.6,4.25476944]
["bitfinex","ETHUSD",1641511622374,0.99886649,3411.0,3410.6,0.00516114]
["bitfinex","ETHUSD",1641511622576,0.00170527,3410.9,3410.6,0.00516114]
["bitfinex","ETHUSD",1641511622973,0.00113685,3410.8,3410.6,0.00516114]
["bitfinex","ETHUSD",1641511623274,0.00170527,3410.9,3410.6,0.00516114]
["bitfinex","ETHUSD",1641511623473,2.62098912,3410.8,3410.6,0.00516114]
["bitfinex","ETHUSD",1641511623673,2.62212597,3410.8,3410.6,0.00516114]
["bitfinex","ETHUSD",1641511625361,2.62212597,3410.8,3410.5,2.9]
["bitfinex","ETHUSD",1641511628873,1.25378098,3410.8,3410.5,2.9]
["bitfinex","ETHUSD",1641511632931,1.20378098,3410.8,3410.6,0.73291]
["bitfinex","ETHUSD",1641511635371,1.11811228,3410.8,3410.6,0.73291]
["bitfinex","ETHUSD",1641511636376,1.11811228,3410.8,3410.5,4.2925224]
["bitfinex","ETHUSD",1641511636573,1.11811228,3410.8,3410.5,2.9]
["bitfinex","ETHUSD",1641511638975,1.11064551,3410.8,3410.5,2.9]
["bitfinex","ETHUSD",1641511642881,0.00113685,3410.8,3410.5,2.9]
["bitfinex","ETHUSD",1641511643083,0.00113685,3410.8,3410.5,20.06]
["bitfinex","ETHUSD",1641511643284,0.00113685,3410.8,3410.6,0.6595702]
["bitfinex","ETHUSD",1641511643485,0.00113685,3410.8,3410.7,0.03408224]
["bitfinex","ETHUSD",1641511643682,0.00113685,3410.8,3410.7,17.19408224]
["bitfinex","ETHUSD",1641511643884,0.00113685,3410.8,3410.7,17.49408224]
["bitfinex","ETHUSD",1641511644283,0.00113685,3410.8,3410.7,17.91408224]
["bitfinex","ETHUSD",1641511644585,0.06111155,3411.7,3411.0,17.16]
["bitfinex","ETHUSD",1641511644784,0.06111155,3411.7,3411.0,17.49744184]
["bitfinex","ETHUSD",1641511644983,0.06111155,3411.7,3411.1,17.16]
["bitfinex","ETHUSD",1641511645184,1.406509,3412.1,3411.2,17.16]
["bitfinex","ETHUSD",1641511645582,0.00511581,3411.7,3411.2,17.16]
["bitfinex","ETHUSD",1641511645883,0.00454738,3411.6,3411.2,18.64160519]
["bitfinex","ETHUSD",1641511646088,1.3641136,3411.5,3411.2,18.64160519]
["bitfinex","ETHUSD",1641511646283,1.36809256,3411.5,3411.2,18.64160519]
["bitfinex","ETHUSD",1641511646483,0.00341054,3411.4,3411.2,18.64160519]
["bitfinex","ETHUSD",1641511646926,0.00284211,3411.3,3411.2,18.64160519]
["bitfinex","ETHUSD",1641511647127,0.00284211,3411.3,3411.2,17.16]
["bitfinex","ETHUSD",1641511650129,0.00284211,3411.3,3411.1,1.4655]
["bitfinex","ETHUSD",1641511650396,0.00284211,3411.3,3411.0,17.8928]
["bitfinex","ETHUSD",1641511650585,0.00227369,3411.2,3411.0,17.8928]
["bitfinex","ETHUSD",1641511650984,0.00170527,3411.1,3411.0,17.8928]
["bitfinex","ETHUSD",1641511651185,0.00170527,3411.1,3411.0,18.5523013]
["bitfinex","ETHUSD",1641511651394,1.054e-05,3411.1,3411.0,21.7523013]
["bitfinex","ETHUSD",1641511651584,1.054e-05,3411.1,3411.0,21.75456446]
["bitfinex","ETHUSD",1641511652785,1.054e-05,3411.1,3411.0,22.99316446]
["bitfinex","ETHUSD",1641511658272,1.054e-05,3411.1,3411.0,22.69316446]
["bitfinex","ETHUSD",1641511658671,1.054e-05,3411.1,3411.0,23.29316446]
["bitfinex","ETHUSD",1641511659472,1.054e-05,3411.1,3411.0,22.05456446]
["bitfinex","ETHUSD",1641511660074,1.054e-05,3411.1,3411.0,23.53770185]
["bitfinex","ETHUSD",1641511661178,1.054e-05,3411.1,3411.0,22.05456446]
["bitfinex","ETHUSD",1641511662123,1.054e-05,3411.1,3411.0,23.53770185]
["bitfinex","ETHUSD",1641511662922,1.054e-05,3411.1,3411.0,23.70918765]
["bitfinex","ETHUSD",1641511663730,1.47421867,3411.3,3411.2,17.16]
["bitfinex","ETHUSD",1641511664124,1.47421867,3411.3,3411.2,17.46113685]
["bitfinex","ETHUSD",1641511664527,1.47421867,3411.3,3411.2,19.11576004]
["bitfinex","ETHUSD",1641511666277,1.47421867,3411.3,3411.2,18.81576004]
["bitfinex","ETHUSD",1641511667878,1.47421867,3411.3,3411.2,19.11576004]
["bitfinex","ETHUSD",1641511668076,1.47421867,3411.3,3411.2,18.81576004]
["bitfinex","ETHUSD",1641511668276,0.00516118,3411.8,3411.2,18.81576004]
["bitfinex","ETHUSD",1641511668476,0.00516118,3411.8,3411.5,17.16]
["bitfinex","ETHUSD",1641511668777,0.00170527,3411.7,3411.5,17.819433]
["bitfinex","ETHUSD",1641511669220,0.00113684,3411.6,3411.5,17.819433]
["bitfinex","ETHUSD",1641511672021,0.00113684,3411.6,3411.5,19.48246438]
["bitfinex","ETHUSD",1641511686028,0.00113684,3411.6,3411.5,19.78246438]
["bitfinex","ETHUSD",1641511688480,0.00113684,3411.6,3411.5,19.48246438]
["bitfinex","ETHUSD",1641511692327,2.18710182,3412.2,3411.5,1.66303138]
["bitfinex","ETHUSD",1641511692527,2.18710182,3412.2,3411.7,32.33308297]
["bitfinex","ETHUSD",1641511692728,0.00284212,3412.1,3411.7,32.33308297]
["bitfinex","ETHUSD",1641511693128,0.0022737,3412.0,3411.7,32.33308297]
["bitfinex","ETHUSD",1641511693529,0.00170527,3411.9,3411.7,32.33308297]
["bitfinex","ETHUSD",1641511693931,0.00113685,3411.8,3411.7,32.33308297]
["bitfinex","ETHUSD",1641511695029,0.00113685,3411.8,3411.7,33.99840793]
["bitfinex","ETHUSD",1641511699834,0.48388685,3412.0,3411.7,33.99840793]
["bitfinex","ETHUSD",1641511700835,0.48388685,3412.0,3411.8,1.66532496]
["bitfinex","ETHUSD",1641511702434,0.48388685,3412.0,3411.8,4.56532496]
["bitfinex","ETHUSD",1641511709137,0.48388685,3412.0,3411.8,2.9]
["bitfinex","ETHUSD",1641511711290,2.10923913,3411.9,3411.8,0.92862507]
["bitfinex","ETHUSD",1641511711492,2.10923913,3411.9,3411.2,1.66737902]
["bitfinex","ETHUSD",1641511711493,4.18127913,3411.9,3411.2,1.66737902]
["bitfinex","ETHUSD",1641511711687,0.73302,3411.5,3411.2,1.66737902]
["bitfinex","ETHUSD",1641511711890,0.73304,3411.4,3411.3,0.00284212]
["bitfinex","ETHUSD",1641511712287,3.18252776,3411.4,3411.0,1.48835366]
["bitfinex","ETHUSD",1641511712489,0.42,3411.3,3410.2,2.30985092]
["bitfinex","ETHUSD",1641511712687,2.21106652,3411.2,3411.1,0.00113684]
["bitfinex","ETHUSD",1641511712888,0.42,3411.2,3411.1,0.00113684]
["bitfinex","ETHUSD",1641511713087,2.91917,3411.2,3410.2,2.30985092]
["bitfinex","ETHUSD",1641511713289,1.91917,3411.2,3409.9,0.00516118]
["bitfinex","ETHUSD",1641511713489,1.18721676,3410.4,3410.3,0.00454739]
["bitfinex","ETHUSD",1641511713888,0.7332117,3410.3,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511714139,2.23453525,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511714335,0.73322,3410.1,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511715338,2.13476824,3410.1,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511718585,1.40154824,3410.1,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511718791,0.42,3410.6,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511718987,0.42,3411.0,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511719686,0.42,3411.0,3410.1,17.16]
["bitfinex","ETHUSD",1641511719886,1.97226479,3411.0,3410.1,17.16]
["bitfinex","ETHUSD",1641511720087,1.97226479,3411.0,3410.2,0.00511582]
["bitfinex","ETHUSD",1641511720286,1.55226479,3411.0,3410.2,0.00511582]
["bitfinex","ETHUSD",1641511721490,1.55226479,3411.0,3410.2,0.73807582]
["bitfinex","ETHUSD",1641511721737,1.55226479,3411.0,3410.2,0.00511582]
["bitfinex","ETHUSD",1641511721942,2.28527479,3411.0,3410.2,0.00511582]
["bitfinex","ETHUSD",1641511722337,2.28527479,3411.0,3410.2,18.65538862]
["bitfinex","ETHUSD",1641511723137,4.98527479,3411.0,3410.3,1.39510179]
["bitfinex","ETHUSD",1641511723537,4.98527479,3411.0,3410.4,0.00397897]
["bitfinex","ETHUSD",1641511723738,4.98527479,3411.0,3410.4,17.16397897]
["bitfinex","ETHUSD",1641511724141,4.98527479,3411.0,3410.5,0.00341054]
["bitfinex","ETHUSD",1641511724442,4.98527479,3411.0,3410.4,0.00397897]
["bitfinex","ETHUSD",1641511724838,4.98527479,3411.0,3410.5,1.39510179]
["bitfinex","ETHUSD",1641511725239,4.98527479,3411.0,3410.6,0.00284212]
["bitfinex","ETHUSD",1641511725508,0.73311,3410.8,3410.6,0.00284212]
["bitfinex","ETHUSD",1641511726114,1.18296676,3410.7,3410.6,0.00284212]
["bitfinex","ETHUSD",1641511726808,1.13296676,3410.7,3410.6,0.00284212]
["bitfinex","ETHUSD",1641511727210,1.22856147,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511727411,1.13296676,3410.7,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511727614,0.73311,3410.8,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511730332,1.27207489,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511731634,1.27207489,3410.2,3410.1,1.49595704]
["bitfinex","ETHUSD",1641511733186,1.27207489,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511733786,3.97207489,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511734486,3.97207489,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511735286,3.97069304,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511740782,2.7,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511741287,2.7,3410.2,3410.0,17.16625266]
["bitfinex","ETHUSD",1641511741783,2.7,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511742183,2.7,3410.2,3410.1,18.56078603]
["bitfinex","ETHUSD",1641511742488,2.7,3410.2,3410.1,1.40078603]
["bitfinex","ETHUSD",1641511742884,2.7,3410.2,3410.1,1.49595704]
["bitfinex","ETHUSD",1641511744134,2.7,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511746136,2.7,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511746937,0.73326,3410.1,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511747539,2.7,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511749584,2.7,3410.2,3410.1,1.4902728]
["bitfinex","ETHUSD",1641511749986,2.7,3410.2,3410.1,1.49595704]
["bitfinex","ETHUSD",1641511750391,2.7,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511750987,2.7,3410.2,3410.1,1.49595704]
["bitfinex","ETHUSD",1641511753436,2.7,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511754738,2.7,3410.2,3410.0,1.49652546]
["bitfinex","ETHUSD",1641511755238,2.7,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511757816,2.7,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511758223,2.7,3410.2,3410.0,1.49652546]
["bitfinex","ETHUSD",1641511758515,2.7,3410.2,3410.1,0.00568424]
["bitfinex","ETHUSD",1641511759333,2.7,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511764286,0.23417957,3410.2,3410.0,0.00625266]
["bitfinex","ETHUSD",1641511764486,0.00519439,3410.9,3410.1,5.08914164]
["bitfinex","ETHUSD",1641511764687,0.00519439,3410.9,3410.8,32.48784576]
["bitfinex","ETHUSD",1641511764884,0.00519439,3410.9,3410.8,49.64784576]
["bitfinex","ETHUSD",1641511765087,0.00519439,3410.9,3410.8,50.34055103]
["bitfinex","ETHUSD",1641511765287,2.19340454,3411.7,3411.0,0.73282]
["bitfinex","ETHUSD",1641511765587,1.56344728,3411.4,3411.0,0.73282]
["bitfinex","ETHUSD",1641511765988,0.00113684,3411.3,3411.0,0.73282]
["bitfinex","ETHUSD",1641511766643,0.00113684,3411.3,3411.1,0.73281]
["bitfinex","ETHUSD",1641511767361,0.00113684,3411.3,3411.0,0.73282]
["bitfinex","ETHUSD",1641511767551,0.00113684,3411.3,3410.8,32.48955103]
["bitfinex","ETHUSD",1641511767844,0.00113684,3411.3,3410.9,0.66070925]
["bitfinex","ETHUSD",1641511770790,0.00113684,3411.3,3410.9,0.00113685]
["bitfinex","ETHUSD",1641511772793,2.70113684,3411.3,3410.9,0.00113685]
["bitfinex","ETHUSD",1641511774237,0.00113684,3411.3,3410.9,0.00113685]
["bitfinex","ETHUSD",1641511790039,0.00113684,3411.3,3411.0,1.46564]
["bitfinex","ETHUSD",1641511790243,0.00113684,3411.3,3411.1,18.62538]
["bitfinex","ETHUSD",1641511790442,0.00113684,3411.3,3411.2,17.16]
["bitfinex","ETHUSD",1641511790643,0.00113684,3411.3,3411.2,17.19709732]
["bitfinex","ETHUSD",1641511791048,0.00113684,3411.3,3411.2,18.22638719]
["bitfinex","ETHUSD",1641511791244,0.00113684,3411.3,3411.2,17.19709732]
["bitfinex","ETHUSD",1641511791442,3.684e-05,3411.3,3411.2,17.19709732]
["bitfinex","ETHUSD",1641511791644,3.684e-05,3411.3,3411.2,17.49709732]
["bitfinex","ETHUSD",1641511792343,1.41155465,3412.8,3411.3,6.4]
["bitfinex","ETHUSD",1641511792543,1.41155465,3412.8,3412.0,0.73249]
["bitfinex","ETHUSD",1641511792745,0.00682108,3412.5,3412.1,17.16]
["bitfinex","ETHUSD",1641511793196,0.00625266,3412.4,3412.1,17.16]
["bitfinex","ETHUSD",1641511793592,0.00568424,3412.3,3412.2,19.9434348]
["bitfinex","ETHUSD",1641511794692,0.00568424,3412.3,3412.2,17.89252]
["bitfinex","ETHUSD",1641511799345,0.00568424,3412.3,3412.2,19.29788419]
["bitfinex","ETHUSD",1641511799749,0.00568424,3412.3,3412.2,19.59788419]
["bitfinex","ETHUSD",1641511800144,0.00568424,3412.3,3412.2,19.63384119]
["bitfinex","ETHUSD",1641511800412,0.00568424,3412.3,3412.2,19.59788419]
["bitfinex","ETHUSD",1641511802710,0.00568424,3412.3,3412.2,19.89788419]
["bitfinex","ETHUSD",1641511803311,0.00568424,3412.3,3412.2,19.16536419]
["bitfinex","ETHUSD",1641511803611,0.00568424,3412.3,3412.2,18.86536419]
["bitfinex","ETHUSD",1641511805639,0.00568424,3412.3,3412.2,18.56536419]
["bitfinex","ETHUSD",1641511805844,0.00568424,3412.3,3412.2,1.40536419]
["bitfinex","ETHUSD",1641511806040,1.39772894,3412.8,3412.2,1.40536419]
["bitfinex","ETHUSD",1641511806441,1.39772894,3412.8,3411.9,17.16]
["bitfinex","ETHUSD",1641511806442,0.00568424,3412.3,3411.9,17.16]
["bitfinex","ETHUSD",1641511806840,0.00511581,3412.2,3411.9,17.16]
["bitfinex","ETHUSD",1641511807041,1.13604662,3412.1,3411.9,17.16]
["bitfinex","ETHUSD",1641511807241,1.14059401,3412.1,3411.9,17.16]
["bitfinex","ETHUSD",1641511807444,0.00397897,3412.0,3411.9,18.62522]
["bitfinex","ETHUSD",1641511808593,0.00397897,3412.0,3411.9,1.46522]
["bitfinex","ETHUSD",1641511809392,0.00397897,3412.0,3411.9,1.68579743]
["bitfinex","ETHUSD",1641511809593,0.00397897,3412.0,3411.9,19.06637486]
["bitfinex","ETHUSD",1641511810095,0.00397897,3412.0,3411.9,1.90637486]
["bitfinex","ETHUSD",1641511811296,0.00397897,3412.0,3411.9,1.17376486]
["bitfinex","ETHUSD",1641511812139,0.00397897,3412.0,3411.9,18.63376486]
["bitfinex","ETHUSD",1641511813748,0.00397897,3412.0,3411.9,18.33376486]
["bitfinex","ETHUSD",1641511814545,0.00397897,3412.0,3411.9,19.06634486]
["bitfinex","ETHUSD",1641511815790,0.00397897,3412.0,3411.9,19.36634486]
["bitfinex","ETHUSD",1641511816391,0.00397897,3412.0,3411.9,20.84974159]
["bitfinex","ETHUSD",1641511817691,0.00397897,3412.0,3411.9,21.14974159]
["bitfinex","ETHUSD",1641511818492,0.00397897,3412.0,3411.9,20.84974159]
["bitfinex","ETHUSD",1641511818693,0.00397897,3412.0,3411.9,19.06634486]
["bitfinex","ETHUSD",1641511818893,0.00397897,3412.0,3411.9,18.33376486]
["bitfinex","ETHUSD",1641511819745,1.21192004,3412.0,3411.9,18.33376486]
["bitfinex","ETHUSD",1641511819946,1.21192004,3412.0,3411.9,19.09073577]
["bitfinex","ETHUSD",1641511823496,1.21192004,3412.0,3411.9,20.53217961]
["bitfinex","ETHUSD",1641511826500,1.21192004,3412.0,3411.9,3.37217961]
["bitfinex","ETHUSD",1641511827541,1.21192004,3412.0,3411.9,0.44115486]
["bitfinex","ETHUSD",1641511837450,1.20794107,3412.0,3411.9,0.44115486]
["bitfinex","ETHUSD",1641511848906,7.88528962,3411.4,3411.2,1.44331011]
["bitfinex","ETHUSD",1641511849651,7.87946823,3411.4,3411.2,1.44331011]
["bitfinex","ETHUSD",1641511850055,1.17280049,3411.3,3411.2,1.44331011]
["bitfinex","ETHUSD",1641511850448,2.2834725,3411.3,3411.2,1.44331011]
["bitfinex","ETHUSD",1641511850749,2.2834725,3411.3,3411.1,2.23028912]
["bitfinex","ETHUSD",1641511850750,2.2834725,3411.3,3411.1,0.00519403]
["bitfinex","ETHUSD",1641511851351,1.50353994,3410.5,3410.4,2.22509509]
["bitfinex","ETHUSD",1641511851549,0.73299,3411.1,3410.4,2.22509509]
["bitfinex","ETHUSD",1641511851758,1.17280049,3411.3,3410.4,2.23540509]
["bitfinex","ETHUSD",1641511851950,3.28252744,3411.3,3410.4,2.23540509]
["bitfinex","ETHUSD",1641511852155,1.17280049,3411.3,3410.4,2.23540509]
["bitfinex","ETHUSD",1641511852752,1.90576049,3411.3,3410.4,2.23540509]
["bitfinex","ETHUSD",1641511853196,1.90576049,3411.3,3410.4,2.2302109]
["bitfinex","ETHUSD",1641511853393,1.47256577,3410.8,3410.4,2.2302109]
["bitfinex","ETHUSD",1641511854594,1.47256577,3410.8,3410.4,0.00511581]
["bitfinex","ETHUSD",1641511854795,1.47256577,3410.8,3410.4,0.73805581]
["bitfinex","ETHUSD",1641511854994,1.47256577,3410.8,3410.4,0.73294]
["bitfinex","ETHUSD",1641511855193,1.47256577,3410.8,3410.5,0.00454738]
["bitfinex","ETHUSD",1641511855894,1.17280049,3411.3,3410.5,0.00454738]
["bitfinex","ETHUSD",1641511857245,1.31153975,3411.0,3410.5,0.00454738]
["bitfinex","ETHUSD",1641511859247,1.31153975,3411.0,3410.6,0.2931]
["bitfinex","ETHUSD",1641511859651,1.31153975,3411.0,3410.7,0.00341054]
["bitfinex","ETHUSD",1641511861390,7.87946823,3411.4,3410.7,0.00341054]
["bitfinex","ETHUSD",1641511862392,0.73296,3411.3,3410.7,0.00341054]
["bitfinex","ETHUSD",1641511863002,1.12093452,3410.9,3410.7,0.00341054]
["bitfinex","ETHUSD",1641511863192,1.12093452,3410.9,3410.8,0.2931]
["bitfinex","ETHUSD",1641511863593,1.12093452,3410.9,3410.8,0.29594211]
["bitfinex","ETHUSD",1641511867580,9.34537823,3411.4,3410.8,0.29594211]
["bitfinex","ETHUSD",1641511867998,9.34537823,3411.4,3410.9,0.00227369]
["bitfinex","ETHUSD",1641511868394,9.34537823,3411.4,3411.0,0.2931]
["bitfinex","ETHUSD",1641511868794,9.34537823,3411.4,3411.1,0.00113684]
["bitfinex","ETHUSD",1641511869397,1.1385128,3411.2,3411.1,0.00113684]
["bitfinex","ETHUSD",1641511871842,1.1385128,3411.2,3411.1,0.29423684]
["bitfinex","ETHUSD",1641511876589,1.1385128,3411.2,3411.1,0.24423684]
["bitfinex","ETHUSD",1641511876989,1.1385128,3411.2,3410.8,0.24423684]
["bitfinex","ETHUSD",1641511877390,1.1385128,3411.2,3410.9,0.00113685]
["bitfinex","ETHUSD",1641511880040,0.9885128,3411.2,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511883996,0.73297,3411.3,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511884396,8.61239823,3411.4,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511884598,7.87946823,3411.4,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511884796,0.00113684,3411.3,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511885398,1.22212683,3411.3,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511890596,3.80698373,3411.3,3411.0,0.24423684]
["bitfinex","ETHUSD",1641511890796,5.27296563,3411.3,3410.9,0.00113685]
["bitfinex","ETHUSD",1641511890992,5.27296563,3411.3,3410.6,1.47789395]
["bitfinex","ETHUSD",1641511890993,0.01246985,3411.0,3410.6,1.47789395]
["bitfinex","ETHUSD",1641511891191,0.42,3410.9,3410.6,1.47789395]
["bitfinex","ETHUSD",1641511891391,0.42,3410.9,3410.7,0.00113685]
["bitfinex","ETHUSD",1641511891992,1.10944321,3410.8,3410.7,0.00113685]
["bitfinex","ETHUSD",1641511892194,3.72898321,3410.8,3410.7,0.00113685]
["bitfinex","ETHUSD",1641511892796,7.0928626,3410.8,3410.1,0.00454739]
["bitfinex","ETHUSD",1641511892994,5.3596926,3410.8,3410.1,0.00454739]
["bitfinex","ETHUSD",1641511893398,1.12765223,3410.7,3410.1,0.00454739]
["bitfinex","ETHUSD",1641511893694,1.29227075,3410.2,3410.1,0.00454739]
["bitfinex","ETHUSD",1641511893897,3.41592625,3410.2,3410.1,0.00454739]
["bitfinex","ETHUSD",1641511894150,3.41592625,3410.2,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511894545,1.42267117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511894746,3.56997611,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511894946,1.42267117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511895546,3.51888671,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511895746,4.25216671,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511896745,2.15595117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511897345,4.28254284,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511898597,2.15595117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511899997,4.24726296,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511901102,2.15595117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511902645,4.26875255,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511903448,2.15595117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511903652,4.29700395,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511903847,2.15595117,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511919049,2.29633124,3410.6,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511919250,2.61962,3411.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511919448,0.00170527,3411.2,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511919645,0.00170527,3411.2,3410.0,1.14861581]
["bitfinex","ETHUSD",1641511919846,1.13347877,3410.6,3410.0,1.14861581]
["bitfinex","ETHUSD",1641511920048,1.13347877,3410.6,3410.1,0.00454739]
["bitfinex","ETHUSD",1641511920394,1.13347877,3410.6,3410.2,0.6597144]
["bitfinex","ETHUSD",1641511920802,1.13347877,3410.6,3410.3,0.00341054]
["bitfinex","ETHUSD",1641511921998,1.13347877,3410.6,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511926952,1.86659877,3410.6,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511930798,2.12373864,3410.5,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511930998,0.73319,3410.3,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511931200,2.13340263,3410.2,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511931656,1.46652,3410.4,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511931843,2.11359306,3410.3,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511932044,1.46652,3410.4,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511932246,0.42,3410.3,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511932448,3.28393002,3410.3,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511932646,0.73326,3410.2,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511938092,1.63176,3410.2,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511938294,1.88675,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511940352,4.04863004,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511941852,5.04863004,3410.1,3410.0,0.00511581]
["bitfinex","ETHUSD",1641511942052,5.04863004,3410.1,3409.4,0.00516107]
["bitfinex","ETHUSD",1641511942053,2.65,3410.0,3409.4,0.00516107]
["bitfinex","ETHUSD",1641511942251,0.73348,3409.6,3409.4,0.00516107]
["bitfinex","ETHUSD",1641511942452,0.42,3409.5,3409.4,0.00516107]
["bitfinex","ETHUSD",1641511942655,1.0297,3409.5,3409.4,0.00516107]
["bitfinex","ETHUSD",1641511942897,1.0297,3409.5,3409.4,0.00857161]
["bitfinex","ETHUSD",1641511943299,1.0297,3409.5,3409.4,0.00341054]
["bitfinex","ETHUSD",1641511943500,2.34047082,3409.5,3409.4,0.00341054]
["bitfinex","ETHUSD",1641511943701,3.60693663,3409.5,3409.1,0.00511581]
["bitfinex","ETHUSD",1641511943900,0.73351,3409.3,3409.1,0.00511581]
["bitfinex","ETHUSD",1641511944100,0.42,3409.2,3409.1,0.00511581]
["bitfinex","ETHUSD",1641511944300,2.59612259,3409.2,3409.0,0.00568424]
["bitfinex","ETHUSD",1641511944707,0.42,3409.2,3409.0,0.00568424]
["bitfinex","ETHUSD",1641511945002,2.86554803,3409.1,3409.0,0.00568424]
["bitfinex","ETHUSD",1641511945204,3.28554803,3409.1,3409.0,0.00568424]
["bitfinex","ETHUSD",1641511945403,1.15352,3409.1,3409.0,0.00568424]
["bitfinex","ETHUSD",1641511945703,1.15352,3409.1,3408.7,0.00738951]
["bitfinex","ETHUSD",1641511945903,1.26759973,3408.8,3408.7,0.00738951]
["bitfinex","ETHUSD",1641511946103,3.33582382,3408.8,3408.7,0.00738951]
["bitfinex","ETHUSD",1641511947747,3.33582382,3408.8,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511949351,6.17099719,3408.8,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511949549,4.06945682,3408.8,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511949748,0.42,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511950412,2.66419407,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511953005,2.66009407,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511954148,0.4159,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511958088,0.4159,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511959083,2.54077631,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511959687,0.4159,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511959889,2.59495716,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511962332,4.89254507,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511962733,2.71348791,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511963535,4.84872201,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511964736,5.90588825,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511965136,6.20588825,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511973586,6.16880702,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511974388,4.01348791,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511974589,6.21902356,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511974989,4.01348791,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511980784,6.15325085,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511981393,7.61425085,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511982385,5.47448791,3408.7,3408.6,0.01822134]
["bitfinex","ETHUSD",1641511985142,7.70296406,3408.7,3407.6,5.0114]
["bitfinex","ETHUSD",1641511985343,0.73372,3408.1,3407.6,5.0114]
["bitfinex","ETHUSD",1641511985545,0.73372,3408.1,3407.7,0.00568423]
["bitfinex","ETHUSD",1641511986243,1.04121291,3407.8,3407.7,0.00568423]
["bitfinex","ETHUSD",1641511987048,1.04121291,3407.8,3407.5,0.00682108]
["bitfinex","ETHUSD",1641511987246,0.73371,3407.7,3407.4,0.0073895]
["bitfinex","ETHUSD",1641511987647,0.73371,3407.7,3407.3,0.00795793]
["bitfinex","ETHUSD",1641511989626,0.7337056,3407.5,3407.2,1.43585188]
["bitfinex","ETHUSD",1641511989823,1.30127779,3407.4,3407.2,1.43585188]
["bitfinex","ETHUSD",1641511991227,2.73919781,3407.4,3407.2,1.43585188]
["bitfinex","ETHUSD",1641511991839,2.03501779,3407.4,3406.9,2.22509509]
["bitfinex","ETHUSD",1641511992039,2.03501779,3407.4,3406.8,2.22509509]
["bitfinex","ETHUSD",1641511992242,2.03501779,3407.4,3407.0,0.00170527]
["bitfinex","ETHUSD",1641511992641,0.7337281,3407.2,3407.0,0.00170527]
["bitfinex","ETHUSD",1641511996809,0.7337281,3407.2,3407.1,2.22509509]
["bitfinex","ETHUSD",1641511997197,0.7337281,3407.2,3407.1,2.22623193]
["bitfinex","ETHUSD",1641511997996,2.76871829,3407.4,3407.1,2.22623193]
["bitfinex","ETHUSD",1641511998198,0.00170527,3407.6,3407.1,2.22623193]
["bitfinex","ETHUSD",1641511998397,0.00170527,3407.6,3407.3,0.0125309]
["bitfinex","ETHUSD",1641511998598,0.00518417,3408.1,3407.3,0.0125309]
["bitfinex","ETHUSD",1641511998599,0.00113685,3407.5,3407.3,0.0125309]
["bitfinex","ETHUSD",1641511999001,0.00397897,3408.0,3407.3,0.0125309]
["bitfinex","ETHUSD",1641511999236,0.00397897,3408.0,3407.5,0.73355]
["bitfinex","ETHUSD",1641511999437,0.00341055,3407.9,3407.5,0.73355]
["bitfinex","ETHUSD",1641511999733,0.00284212,3407.8,3407.5,0.73355]
["bitfinex","ETHUSD",1641511999938,0.00284212,3407.8,3407.6,0.73355]
["bitfinex","ETHUSD",1641512000134,0.0022737,3407.7,3407.6,0.73355]
["bitfinex","ETHUSD",1641512000535,0.0022737,3407.7,3407.6,2.85927119]
["bitfinex","ETHUSD",1641512000934,7.37e-05,3407.7,3407.6,20.01927119]
["bitfinex","ETHUSD",1641512001135,7.37e-05,3407.7,3407.6,17.89355]
["bitfinex","ETHUSD",1641512002134,7.37e-05,3407.7,3407.6,18.19355]
["bitfinex","ETHUSD",1641512002335,7.37e-05,3407.7,3407.6,19.56590329]
["bitfinex","ETHUSD",1641512002540,0.42,3409.5,3408.4,1.46668]
["bitfinex","ETHUSD",1641512002735,0.42,3409.5,3408.6,0.73334]
["bitfinex","ETHUSD",1641512002988,0.0096632,3409.4,3408.7,2.4766769]
["bitfinex","ETHUSD",1641512003486,2.14988428,3409.7,3408.7,2.4766769]
["bitfinex","ETHUSD",1641512003487,0.00909477,3409.3,3408.7,2.4766769]
["bitfinex","ETHUSD",1641512003888,2.93789175,3409.9,3408.7,2.4766769]
["bitfinex","ETHUSD",1641512003889,0.00852635,3409.2,3408.9,0.73326]
["bitfinex","ETHUSD",1641512004084,0.00852635,3409.2,3409.0,2.14637942]
["bitfinex","ETHUSD",1641512004285,0.00795793,3409.1,3409.0,2.14637942]
["bitfinex","ETHUSD",1641512005385,0.00795793,3409.1,3409.0,4.54637942]
["bitfinex","ETHUSD",1641512005785,0.00795793,3409.1,3409.0,2.14637942]
["bitfinex","ETHUSD",1641512006486,0.00795793,3409.1,3408.9,1.95956]
["bitfinex","ETHUSD",1641512006753,0.0073895,3409.0,3408.9,1.95956]
["bitfinex","ETHUSD",1641512006951,0.0073895,3409.0,3408.9,4.08289783]
["bitfinex","ETHUSD",1641512007152,0.0073895,3409.0,3408.9,1.95956]
["bitfinex","ETHUSD",1641512007357,0.0073895,3409.0,3408.9,1.2263]
["bitfinex","ETHUSD",1641512008152,0.0073895,3409.0,3408.9,3.33715812]
["bitfinex","ETHUSD",1641512008355,0.0073895,3409.0,3408.9,1.2263]
["bitfinex","ETHUSD",1641512009052,0.0073895,3409.0,3408.8,6.07409003]
["bitfinex","ETHUSD",1641512009252,0.0073895,3409.0,3408.9,2.12100835]
["bitfinex","ETHUSD",1641512009452,1.43888216,3409.6,3408.9,2.12100835]
["bitfinex","ETHUSD",1641512009653,1.43888216,3409.6,3409.0,0.73325]
["bitfinex","ETHUSD",1641512009854,0.01023162,3409.5,3409.0,0.73325]
["bitfinex","ETHUSD",1641512010056,0.7332844,3409.4,3408.9,2.12100835]
["bitfinex","ETHUSD",1641512010257,0.7429476,3409.4,3408.9,2.12100835]
["bitfinex","ETHUSD",1641512010484,0.00909477,3409.3,3408.9,2.12100835]
["bitfinex","ETHUSD",1641512010882,0.00852635,3409.2,3408.9,2.12100835]
["bitfinex","ETHUSD",1641512011083,0.00852635,3409.2,3408.9,2.14096229]
["bitfinex","ETHUSD",1641512011285,0.00795793,3409.1,3408.9,2.14096229]
["bitfinex","ETHUSD",1641512011488,0.00795793,3409.1,3408.8,4.66346]
["bitfinex","ETHUSD",1641512011684,1.43888216,3409.6,3408.9,2.11017313]
["bitfinex","ETHUSD",1641512011685,0.0073895,3409.0,3408.9,2.11017313]
["bitfinex","ETHUSD",1641512012286,0.0073895,3409.0,3408.9,2.84343313]
["bitfinex","ETHUSD",1641512012687,0.0073895,3409.0,3408.9,0.73326]
["bitfinex","ETHUSD",1641512012891,0.0073895,3409.0,3408.8,3.9302]
["bitfinex","ETHUSD",1641512013286,0.00682108,3408.9,3408.8,3.9302]
["bitfinex","ETHUSD",1641512014629,0.00682108,3408.9,3408.7,0.73332]
["bitfinex","ETHUSD",1641512015029,1.466523,3409.9,3408.7,0.73332]
["bitfinex","ETHUSD",1641512015030,0.00625266,3408.8,3408.7,0.73332]
["bitfinex","ETHUSD",1641512015434,0.00625266,3408.8,3408.7,17.89332]
["bitfinex","ETHUSD",1641512015632,0.00625266,3408.8,3408.7,1.46659]
["bitfinex","ETHUSD",1641512022357,0.00625266,3408.8,3408.6,1.37235329]
["bitfinex","ETHUSD",1641512022755,0.00568423,3408.7,3408.6,1.37235329]
["bitfinex","ETHUSD",1641512023361,0.00568423,3408.7,3408.5,18.63175387]
["bitfinex","ETHUSD",1641512023759,0.00511581,3408.6,3408.5,18.63175387]
["bitfinex","ETHUSD",1641512025158,0.00511581,3408.6,3408.5,18.62657]
["bitfinex","ETHUSD",1641512030033,0.00511581,3408.6,3408.5,2.85172169]
["bitfinex","ETHUSD",1641512030835,0.00511581,3408.6,3408.5,1.46657]
["bitfinex","ETHUSD",1641512032740,0.00511581,3408.6,3408.5,2.85172169]
["bitfinex","ETHUSD",1641512036632,0.00511581,3408.6,3408.5,20.01172169]
["bitfinex","ETHUSD",1641512037532,0.00511581,3408.6,3408.5,21.28426478]
["bitfinex","ETHUSD",1641512039037,0.00511581,3408.6,3408.5,23.94519853]
["bitfinex","ETHUSD",1641512039038,1.581e-05,3408.6,3408.5,23.94519853]
["bitfinex","ETHUSD",1641512039235,1.581e-05,3408.6,3408.5,22.67265544]
["bitfinex","ETHUSD",1641512039436,1.581e-05,3408.6,3408.5,23.67265544]
["bitfinex","ETHUSD",1641512039854,0.00518392,3409.4,3408.6,6.2]
["bitfinex","ETHUSD",1641512040041,0.00518392,3409.4,3408.9,1.392865]
["bitfinex","ETHUSD",1641512040238,0.00518392,3409.4,3409.0,17.16]
["bitfinex","ETHUSD",1641512040239,0.00397896,3409.3,3409.0,17.16]
["bitfinex","ETHUSD",1641512040689,0.00341054,3409.2,3409.0,17.16]
["bitfinex","ETHUSD",1641512040985,0.00518392,3409.4,3409.1,21.6931]
["bitfinex","ETHUSD",1641512041286,0.00397896,3409.3,3409.2,17.16]
["bitfinex","ETHUSD",1641512041495,7.896e-05,3409.3,3409.2,17.16]
["bitfinex","ETHUSD",1641512041687,0.00909477,3410.2,3409.2,17.16]
["bitfinex","ETHUSD",1641512041889,0.0051838,3410.0,3409.6,0.73298]
["bitfinex","ETHUSD",1641512042088,0.0051838,3410.0,3409.7,17.16]
["bitfinex","ETHUSD",1641512042388,0.0051838,3410.0,3409.8,18.62592]
["bitfinex","ETHUSD",1641512042389,0.0034895,3409.9,3409.8,18.62592]
["bitfinex","ETHUSD",1641512042786,0.0034895,3409.9,3409.8,19.6307389]
["bitfinex","ETHUSD",1641512042987,0.0034895,3409.9,3409.8,19.9307389]
["bitfinex","ETHUSD",1641512043190,7.75091707,3411.4,3410.4,17.16]
["bitfinex","ETHUSD",1641512043396,5.57291039,3411.4,3410.8,0.7328]
["bitfinex","ETHUSD",1641512043790,3.37222962,3411.4,3410.8,0.7328]
["bitfinex","ETHUSD",1641512044241,3.37222962,3411.4,3411.0,0.73281]
["bitfinex","ETHUSD",1641512044242,1.1505319,3411.3,3411.0,0.73281]
["bitfinex","ETHUSD",1641512044642,0.00738951,3411.2,3411.0,0.73281]
["bitfinex","ETHUSD",1641512044846,0.00738951,3411.2,3411.1,17.16]
["bitfinex","ETHUSD",1641512045043,3.37222962,3411.4,3411.1,0.8085]
["bitfinex","ETHUSD",1641512045242,3.37222962,3411.4,3411.2,0.73277]
["bitfinex","ETHUSD",1641512045443,0.00795793,3411.3,3411.2,0.73277]
["bitfinex","ETHUSD",1641512046042,1.12871489,3411.3,3411.2,25.58470761]
["bitfinex","ETHUSD",1641512047143,1.12871489,3411.3,3411.2,26.99921519]
["bitfinex","ETHUSD",1641512047996,1.12871489,3411.3,3411.2,25.58470761]
["bitfinex","ETHUSD",1641512048592,1.12871489,3411.3,3410.8,2.19833]
["bitfinex","ETHUSD",1641512048793,3.29703539,3411.3,3410.6,3.5380094]
["bitfinex","ETHUSD",1641512048995,0.00738951,3411.2,3410.8,1.48121166]
["bitfinex","ETHUSD",1641512049394,0.00682109,3411.1,3410.8,1.48121166]
["bitfinex","ETHUSD",1641512049595,1.13333723,3411.1,3410.8,1.48121166]
["bitfinex","ETHUSD",1641512049793,0.00625266,3411.0,3410.8,1.48121166]
["bitfinex","ETHUSD",1641512049995,0.00625266,3411.0,3410.6,2.05679774]
["bitfinex","ETHUSD",1641512050195,0.00568424,3410.9,3410.5,3.8543]
["bitfinex","ETHUSD",1641512050595,0.00511582,3410.8,3410.5,3.8543]
["bitfinex","ETHUSD",1641512051001,0.00454739,3410.7,3410.5,3.8543]
["bitfinex","ETHUSD",1641512051494,0.00397897,3410.6,3410.5,3.8543]
["bitfinex","ETHUSD",1641512056787,0.00397897,3410.6,3410.5,21.0143]
["bitfinex","ETHUSD",1641512060338,0.00397897,3410.6,3410.5,3.8543]
["bitfinex","ETHUSD",1641512060939,0.00397897,3410.6,3410.5,21.0143]
["bitfinex","ETHUSD",1641512076553,0.00397897,3410.6,3410.5,26.09552811]
["bitfinex","ETHUSD",1641512079591,0.00397897,3410.6,3410.5,24.61431645]
["bitfinex","ETHUSD",1641512079793,0.00397897,3410.6,3410.5,26.83436708]
["bitfinex","ETHUSD",1641512080996,0.00397897,3410.6,3410.5,27.55436708]
["bitfinex","ETHUSD",1641512081195,0.00397897,3410.6,3410.5,27.58798629]
["bitfinex","ETHUSD",1641512081396,0.00397897,3410.6,3410.5,27.55436708]
["bitfinex","ETHUSD",1641512081871,3.37222962,3411.4,3410.9,17.89271]
["bitfinex","ETHUSD",1641512082070,3.37222962,3411.4,3411.2,17.16]
["bitfinex","ETHUSD",1641512082270,0.00795793,3411.3,3411.2,17.16]
["bitfinex","ETHUSD",1641512083269,3.58564731,3412.3,3411.4,3.37222962]
["bitfinex","ETHUSD",1641512083473,3.58564731,3412.3,3411.8,0.73259]
["bitfinex","ETHUSD",1641512083870,0.00520553,3412.1,3411.8,0.73259]
["bitfinex","ETHUSD",1641512084070,0.00520553,3412.1,3411.8,17.89259]
["bitfinex","ETHUSD",1641512084272,0.00397897,3412.0,3411.8,17.89259]
["bitfinex","ETHUSD",1641512084673,0.00341054,3411.9,3411.8,19.35766]
["bitfinex","ETHUSD",1641512087096,0.00341054,3411.9,3411.8,19.39248182]
["bitfinex","ETHUSD",1641512087295,0.00341054,3411.9,3411.8,21.62721186]
["bitfinex","ETHUSD",1641512089163,0.00341054,3411.9,3411.8,19.39248182]
["bitfinex","ETHUSD",1641512107659,0.00341054,3411.9,3411.8,20.85939597]
["bitfinex","ETHUSD",1641512110008,1.34923949,3413.0,3412.0,17.16]
["bitfinex","ETHUSD",1641512110209,0.06083183,3413.0,3412.9,35.29220917]
["bitfinex","ETHUSD",1641512110611,0.06083183,3413.0,3412.9,52.45220917]
["bitfinex","ETHUSD",1641512110808,0.06083183,3413.0,3412.9,52.4916964]
["bitfinex","ETHUSD",1641512111010,0.06083183,3413.0,3412.9,52.45220917]
["bitfinex","ETHUSD",1641512111656,0.06083183,3413.0,3412.9,53.18456917]
["bitfinex","ETHUSD",1641512112555,0.06083183,3413.0,3412.9,37.49121891]
["bitfinex","ETHUSD",1641512113354,0.06083183,3413.0,3412.9,54.65121891]
["bitfinex","ETHUSD",1641512113956,0.06083183,3413.0,3412.9,37.49121891]
["bitfinex","ETHUSD",1641512114159,0.06083183,3413.0,3412.9,54.65121891]
["bitfinex","ETHUSD",1641512116405,0.6843476,3413.3,3412.9,54.65121891]
["bitfinex","ETHUSD",1641512116406,0.6843476,3413.3,3413.1,17.16]
["bitfinex","ETHUSD",1641512116606,0.6843476,3413.3,3413.1,17.92963249]
["bitfinex","ETHUSD",1641512116808,0.00738951,3413.2,3413.1,17.92963249]
["bitfinex","ETHUSD",1641512117005,0.00738951,3413.2,3413.1,18.64963249]
["bitfinex","ETHUSD",1641512117404,0.00738951,3413.2,3413.1,20.11402249]
["bitfinex","ETHUSD",1641512117607,0.00738951,3413.2,3413.1,20.07664]
["bitfinex","ETHUSD",1641512118107,0.00738951,3413.2,3413.1,21.54328974]
["bitfinex","ETHUSD",1641512120450,0.00738951,3413.2,3413.1,21.24328974]
["bitfinex","ETHUSD",1641512121051,0.00738951,3413.2,3413.1,22.73260193]
["bitfinex","ETHUSD",1641512122155,0.00738951,3413.2,3413.1,21.24328974]
["bitfinex","ETHUSD",1641512128754,0.00738951,3413.2,3413.1,24.74328974]
["bitfinex","ETHUSD",1641512128955,0.00738951,3413.2,3413.1,21.24328974]
["bitfinex","ETHUSD",1641512132006,0.00738951,3413.2,3413.1,21.58258094]
["bitfinex","ETHUSD",1641512132506,0.00738951,3413.2,3413.1,21.28258094]
["bitfinex","ETHUSD",1641512132707,0.00738951,3413.2,3413.1,21.24328974]
["bitfinex","ETHUSD",1641512132908,0.00738951,3413.2,3413.1,22.77247828]
["bitfinex","ETHUSD",1641512133106,0.00738951,3413.2,3413.1,22.73260193]
["bitfinex","ETHUSD",1641512133908,0.00738951,3413.2,3413.1,21.24328974]
["bitfinex","ETHUSD",1641512134558,0.00738951,3413.2,3413.1,22.73260193]
["bitfinex","ETHUSD",1641512135158,0.00738951,3413.2,3413.1,22.77030973]
["bitfinex","ETHUSD",1641512137161,0.00738951,3413.2,3413.1,21.28099754]
["bitfinex","ETHUSD",1641512138421,0.00738951,3413.2,3413.1,23.51423253]
["bitfinex","ETHUSD",1641512139022,0.00738951,3413.2,3413.1,23.47652473]
["bitfinex","ETHUSD",1641512139226,0.00738951,3413.2,3413.1,23.51633873]
["bitfinex","ETHUSD",1641512140424,0.00738951,3413.2,3413.1,21.28310374]
["bitfinex","ETHUSD",1641512143658,0.00738951,3413.2,3413.1,21.58310374]
["bitfinex","ETHUSD",1641512143860,0.00738951,3413.2,3413.1,23.81633873]
["bitfinex","ETHUSD",1641512144358,0.6843476,3413.3,3413.1,23.81633873]
["bitfinex","ETHUSD",1641512144559,0.06140131,3414.2,3413.7,0.73212]
["bitfinex","ETHUSD",1641512144763,0.00520516,3414.3,3414.0,0.73208]
["bitfinex","ETHUSD",1641512144960,0.00520516,3414.3,3414.1,17.15488419]
["bitfinex","ETHUSD",1641512145161,2.17662071,3414.6,3414.1,17.15488419]
["bitfinex","ETHUSD",1641512145610,0.00227369,3414.5,3414.1,17.15488419]
["bitfinex","ETHUSD",1641512146010,7.61662028,3414.7,3414.2,2.1227968]
["bitfinex","ETHUSD",1641512146011,0.00170527,3414.4,3414.2,2.1227968]
["bitfinex","ETHUSD",1641512146409,0.00113685,3414.3,3414.2,3.5868768]
["bitfinex","ETHUSD",1641512146608,0.00113685,3414.3,3414.2,2.1228768]
["bitfinex","ETHUSD",1641512147409,0.00113685,3414.3,3414.2,20.74441073]
["bitfinex","ETHUSD",1641512150456,1.41662028,3415.1,3414.6,1.46286315]
["bitfinex","ETHUSD",1641512150662,1.41662028,3415.1,3414.8,0.73197]
["bitfinex","ETHUSD",1641512150856,0.00397896,3415.0,3414.9,0.73197]
["bitfinex","ETHUSD",1641512152555,1.32059924,3415.1,3414.9,0.73197]
["bitfinex","ETHUSD",1641512152757,1.32059924,3415.1,3414.9,2.92788]
["bitfinex","ETHUSD",1641512153407,0.6843476,3415.3,3414.9,2.92788]
["bitfinex","ETHUSD",1641512153715,0.00113685,3415.2,3415.0,0.73197]
["bitfinex","ETHUSD",1641512154911,0.00113685,3415.2,3415.0,59.73197]
["bitfinex","ETHUSD",1641512155513,0.63548445,3415.3,3415.0,59.73197]
["bitfinex","ETHUSD",1641512155719,0.63548445,3415.3,3415.0,60.46395]
["bitfinex","ETHUSD",1641512156962,0.63548445,3415.3,3415.1,0.73196]
["bitfinex","ETHUSD",1641512157368,0.63548445,3415.3,3415.0,59.73198]
["bitfinex","ETHUSD",1641512160421,0.63548445,3415.3,3415.1,0.73195]
["bitfinex","ETHUSD",1641512162010,2.0758872,3415.3,3415.1,0.73195]
["bitfinex","ETHUSD",1641512167158,2.0758872,3415.3,3415.1,1.46388]
["bitfinex","ETHUSD",1641512167906,0.63548445,3415.3,3415.1,1.46388]
["bitfinex","ETHUSD",1641512171211,0.63548445,3415.3,3415.1,1.4451329]
["bitfinex","ETHUSD",1641512174376,0.63548445,3415.3,3415.1,1.3951329]
["bitfinex","ETHUSD",1641512175185,0.63548445,3415.3,3415.0,59.73198]
["bitfinex","ETHUSD",1641512175417,0.63548445,3415.3,3415.0,59.0]
["bitfinex","ETHUSD",1641512175418,1.05548445,3415.3,3415.0,59.0]
["bitfinex","ETHUSD",1641512176112,1.29912407,3415.2,3415.0,59.0]
["bitfinex","ETHUSD",1641512176320,0.73223,3415.1,3415.0,59.0]
["bitfinex","ETHUSD",1641512176720,0.73223,3415.1,3415.0,59.00113685]
["bitfinex","ETHUSD",1641512182915,1.73782913,3415.1,3415.0,59.00113685]
["bitfinex","ETHUSD",1641512184316,0.73223,3415.1,3415.0,59.00113685]
["bitfinex","ETHUSD",1641512188055,0.7322252,3415.2,3415.0,59.00113685]
["bitfinex","ETHUSD",1641512191720,1.36759445,3415.3,3415.0,59.00113685]
["bitfinex","ETHUSD",1641512191721,0.63548445,3415.3,3415.0,59.00113685]
["bitfinex","ETHUSD",1641512191923,0.63548445,3415.3,3415.1,0.052523]
["bitfinex","ETHUSD",1641512203958,0.63548445,3415.3,3415.1,0.002523]
["bitfinex","ETHUSD",1641512205261,0.63548445,3415.3,3415.0,59.68569985]
["bitfinex","ETHUSD",1641512206715,0.63548445,3415.3,3415.0,59.684563]
["bitfinex","ETHUSD",1641512207918,0.63548445,3415.3,3415.1,2.0284199]
["bitfinex","ETHUSD",1641512208919,0.63548445,3415.3,3415.1,2.7603399]
["bitfinex","ETHUSD",1641512209369,0.63548445,3415.3,3415.2,4.59823337]
["bitfinex","ETHUSD",1641512209770,0.63548445,3415.3,3415.2,2.55]
["bitfinex","ETHUSD",1641512210376,0.63548445,3415.3,3415.2,4.58818022]
["bitfinex","ETHUSD",1641512211077,0.63548445,3415.3,3415.2,2.55]
["bitfinex","ETHUSD",1641512211575,0.63548445,3415.3,3415.2,4.74266759]
["bitfinex","ETHUSD",1641512214306,0.63548445,3415.3,3415.2,21.90266759]
["bitfinex","ETHUSD",1641512214909,0.63548445,3415.3,3415.2,19.71]
["bitfinex","ETHUSD",1641512216314,0.63548445,3415.3,3415.2,18.78254847]
["bitfinex","ETHUSD",1641512223213,0.63548445,3415.3,3415.2,1.62254847]
["bitfinex","ETHUSD",1641512224259,0.63548445,3415.3,3415.1,6.86855581]
["bitfinex","ETHUSD",1641512225860,0.63548445,3415.3,3415.1,4.5749019]
["bitfinex","ETHUSD",1641512226261,0.63548445,3415.3,3415.1,3.08635847]
["bitfinex","ETHUSD",1641512228510,0.63548445,3415.3,3415.1,20.24635847]
["bitfinex","ETHUSD",1641512229312,0.63548445,3415.3,3415.2,18.78254847]
["bitfinex","ETHUSD",1641512234367,0.58548445,3415.3,3415.2,18.78254847]
["bitfinex","ETHUSD",1641512239559,0.58548445,3415.3,3415.2,19.22149144]
["bitfinex","ETHUSD",1641512245216,0.58548445,3415.3,3415.2,19.17149144]
["bitfinex","ETHUSD",1641512246017,0.58548445,3415.3,3415.2,20.66003487]
["bitfinex","ETHUSD",1641512246217,0.00512856,3416.1,3415.5,1.21866993]
["bitfinex","ETHUSD",1641512246422,0.00512856,3416.1,3415.7,1.46356]
["bitfinex","ETHUSD",1641512246663,0.00454739,3416.0,3415.8,0.68178]
["bitfinex","ETHUSD",1641512247063,0.00397896,3415.9,3415.8,0.68178]
["bitfinex","ETHUSD",1641512248464,0.00397896,3415.9,3415.8,1.41356]
["bitfinex","ETHUSD",1641512254172,0.00397896,3415.9,3415.8,1.39319019]
["bitfinex","ETHUSD",1641512269564,0.00397896,3415.9,3415.8,3.46366707]
["bitfinex","ETHUSD",1641512269975,0.00397896,3415.9,3415.8,1.39319019]
["bitfinex","ETHUSD",1641512270163,0.00397896,3415.9,3415.8,3.4973039]
["bitfinex","ETHUSD",1641512270966,0.00397896,3415.9,3415.8,5.14599813]
["bitfinex","ETHUSD",1641512271965,0.00397896,3415.9,3415.8,4.53042785]
["bitfinex","ETHUSD",1641512272166,0.00397896,3415.9,3415.8,6.60452978]
["bitfinex","ETHUSD",1641512273046,0.00397896,3415.9,3415.8,5.11598635]
["bitfinex","ETHUSD",1641512274042,2.17211315,3416.9,3415.9,17.16]
["bitfinex","ETHUSD",1641512274043,1.44040275,3416.9,3415.9,17.16]
["bitfinex","ETHUSD",1641512274242,1.44040275,3416.9,3416.8,27.72747331]
["bitfinex","ETHUSD",1641512274639,1.44040275,3416.9,3416.8,27.67747331]
["bitfinex","ETHUSD",1641512274847,0.00513809,3417.1,3416.8,27.67747331]
["bitfinex","ETHUSD",1641512275242,0.00625266,3417.0,3416.8,27.67747331]
["bitfinex","ETHUSD",1641512275441,0.00625266,3417.0,3416.8,28.40904331]
["bitfinex","ETHUSD",1641512275640,1.44040275,3417.2,3416.8,28.40904331]
["bitfinex","ETHUSD",1641512275641,0.00568424,3416.9,3416.8,28.40904331]
["bitfinex","ETHUSD",1641512276439,0.00568424,3416.9,3416.8,29.14061331]
["bitfinex","ETHUSD",1641512277263,0.00568424,3416.9,3416.8,28.40904331]
["bitfinex","ETHUSD",1641512278068,0.00568424,3416.9,3416.8,30.05789459]
["bitfinex","ETHUSD",1641512282914,0.00568424,3416.9,3416.8,30.05639999]
["bitfinex","ETHUSD",1641512287367,0.00568424,3416.9,3416.8,28.40754871]
["bitfinex","ETHUSD",1641512289215,0.00568424,3416.9,3416.8,29.87047871]
["bitfinex","ETHUSD",1641512289417,1.2392379,3417.9,3416.8,47.03047871]
["bitfinex","ETHUSD",1641512289614,1.2392379,3417.9,3417.7,1.29175109]
["bitfinex","ETHUSD",1641512290015,0.0051379,3417.9,3417.7,1.29175109]
["bitfinex","ETHUSD",1641512290514,0.0051379,3417.9,3417.8,1.37168072]
["bitfinex","ETHUSD",1641512290916,0.01082213,3417.9,3417.8,1.37168072]
["bitfinex","ETHUSD",1641512291314,0.00568423,3417.9,3417.8,1.37168072]
["bitfinex","ETHUSD",1641512291772,0.00568423,3417.9,3417.8,3.49783744]
["bitfinex","ETHUSD",1641512292174,0.00568423,3417.9,3417.8,1.37168072]
["bitfinex","ETHUSD",1641512292769,0.00568423,3417.9,3417.8,1.67168072]
["bitfinex","ETHUSD",1641512293572,0.00513772,3418.6,3418.5,1.38150023]
["bitfinex","ETHUSD",1641512295170,0.08628097,3419.2,3418.5,1.38150023]
["bitfinex","ETHUSD",1641512295421,0.08628097,3419.2,3418.7,0.7312]
["bitfinex","ETHUSD",1641512295719,0.00511581,3418.8,3418.7,0.7312]
["bitfinex","ETHUSD",1641512300767,0.00511581,3418.8,3418.7,1.46229]
["bitfinex","ETHUSD",1641512301970,0.00624119,3418.8,3418.7,1.46229]
["bitfinex","ETHUSD",1641512302168,0.00736657,3418.8,3418.7,1.46229]
["bitfinex","ETHUSD",1641512303020,0.00736657,3418.8,3418.7,3.65767842]
["bitfinex","ETHUSD",1641512303921,0.00736657,3418.8,3418.7,3.56378119]
["bitfinex","ETHUSD",1641512305320,0.00736657,3418.8,3418.7,1.46229]
["bitfinex","ETHUSD",1641512305522,0.00736657,3418.8,3418.7,18.62229]
["bitfinex","ETHUSD",1641512308880,0.6843476,3419.4,3419.2,1.26256949]
["bitfinex","ETHUSD",1641512309181,0.6843476,3419.4,3419.3,0.450222]
["bitfinex","ETHUSD",1641512309577,0.68775814,3419.4,3419.3,0.450222]
["bitfinex","ETHUSD",1641512311015,0.68775814,3419.4,3419.2,2.00119419]
["bitfinex","ETHUSD",1641512311417,0.00284212,3419.3,3419.2,2.00119419]
["bitfinex","ETHUSD",1641512311821,0.00284212,3419.3,3419.2,0.731]
["bitfinex","ETHUSD",1641512312118,0.00284212,3419.3,3419.1,0.73098]
["bitfinex","ETHUSD",1641512312617,0.00284212,3419.3,3419.0,1.46204]
["bitfinex","ETHUSD",1641512312618,0.0022737,3419.2,3419.0,1.46204]
["bitfinex","ETHUSD",1641512312819,0.0030881,3419.2,3419.0,1.46204]
["bitfinex","ETHUSD",1641512313019,0.00170527,3419.1,3419.0,1.46204]
["bitfinex","ETHUSD",1641512315673,0.00170527,3419.1,3419.0,0.73099]
["bitfinex","ETHUSD",1641512317571,0.00170527,3419.1,3418.7,0.73126]
["bitfinex","ETHUSD",1641512318018,0.00113685,3419.0,3418.7,0.73126]
["bitfinex","ETHUSD",1641512318518,0.00170527,3419.1,3418.7,0.73126]
["bitfinex","ETHUSD",1641512318718,1.52685866,3419.0,3418.7,0.73126]
["bitfinex","ETHUSD",1641512318917,1.52799551,3419.0,3418.7,0.73126]
["bitfinex","ETHUSD",1641512325615,0.00113685,3419.0,3418.7,0.73126]
["bitfinex","ETHUSD",1641512326616,0.00113685,3419.0,3418.7,3.53566571]
["bitfinex","ETHUSD",1641512326816,0.00113685,3419.0,3418.7,4.99779571]
["bitfinex","ETHUSD",1641512328717,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512328918,0.00113685,3419.0,3418.9,2.06360423]
["bitfinex","ETHUSD",1641512329778,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512329979,0.00113685,3419.0,3418.8,2.79463776]
["bitfinex","ETHUSD",1641512330175,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512334417,0.00113685,3419.0,3418.9,2.03638174]
["bitfinex","ETHUSD",1641512335818,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512336770,0.00113685,3419.0,3418.9,2.20242898]
["bitfinex","ETHUSD",1641512336963,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512337161,0.00113685,3419.0,3418.9,0.8594]
["bitfinex","ETHUSD",1641512337765,0.00113685,3419.0,3418.9,2.422826]
["bitfinex","ETHUSD",1641512338359,0.00113685,3419.0,3418.9,0.8594]
["bitfinex","ETHUSD",1641512338562,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512341327,0.00113685,3419.0,3418.8,2.78351512]
["bitfinex","ETHUSD",1641512341526,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512344669,0.00113685,3419.0,3418.8,2.81421917]
["bitfinex","ETHUSD",1641512345067,0.00113685,3419.0,3418.8,0.73112]
["bitfinex","ETHUSD",1641512348823,0.6843476,3419.4,3418.8,0.73112]
["bitfinex","ETHUSD",1641512349023,0.6843476,3419.4,3419.0,0.73114]
["bitfinex","ETHUSD",1641512349223,0.0022737,3419.2,3419.0,0.73114]
["bitfinex","ETHUSD",1641512349623,0.00170527,3419.1,3419.0,0.73114]
["bitfinex","ETHUSD",1641512364119,0.63705287,3419.4,3419.0,0.73114]
["bitfinex","ETHUSD",1641512364320,2.2359547,3419.3,3419.1,0.73111]
["bitfinex","ETHUSD",1641512364519,2.23709155,3419.3,3418.7,1.48759364]
["bitfinex","ETHUSD",1641512364818,0.00113685,3419.3,3418.8,1.48929891]
["bitfinex","ETHUSD",1641512365220,0.00113685,3419.3,3418.9,0.00113684]
["bitfinex","ETHUSD",1641512365420,0.73132,3419.1,3418.9,0.00113684]
["bitfinex","ETHUSD",1641512365621,0.73132,3419.0,3418.9,0.00113684]
["bitfinex","ETHUSD",1641512365820,0.73132,3419.0,3418.7,0.00227369]
["bitfinex","ETHUSD",1641512366023,0.7313154,3418.9,3418.7,0.00227369]
["bitfinex","ETHUSD",1641512366670,2.05045297,3418.8,3418.7,0.00227369]
["bitfinex","ETHUSD",1641512366873,3.3154971,3418.8,3418.7,0.00227369]
["bitfinex","ETHUSD",1641512367671,0.7313229,3418.7,3418.4,0.00397896]
["bitfinex","ETHUSD",1641512368471,0.7313229,3418.7,3418.4,0.73527896]
["bitfinex","ETHUSD",1641512368872,0.7313229,3418.7,3418.5,0.00341054]
["bitfinex","ETHUSD",1641512369872,1.4626229,3418.7,3418.5,0.00341054]
["bitfinex","ETHUSD",1641512370720,1.9393334,3418.8,3418.5,0.00341054]
["bitfinex","ETHUSD",1641512370923,1.9352334,3418.8,3418.6,0.73126]
["bitfinex","ETHUSD",1641512371121,1.44040275,3419.2,3418.6,0.73126]
["bitfinex","ETHUSD",1641512371423,1.44040275,3419.2,3418.7,0.00227369]
["bitfinex","ETHUSD",1641512372619,1.44040275,3419.2,3418.8,0.73114]
["bitfinex","ETHUSD",1641512372820,1.44040275,3419.2,3418.7,1.46454369]
["bitfinex","ETHUSD",1641512373018,1.44040275,3419.2,3418.9,0.00113684]
["bitfinex","ETHUSD",1641512374022,0.00113685,3419.3,3418.9,0.00113684]
["bitfinex","ETHUSD",1641512374281,0.63669672,3419.4,3419.0,0.73113]
["bitfinex","ETHUSD",1641512374678,1.36785032,3419.4,3419.1,0.00113685]
["bitfinex","ETHUSD",1641512375478,0.00082152,3419.3,3419.1,0.00113685]
["bitfinex","ETHUSD",1641512379327,0.00082152,3419.3,3419.1,0.73226685]
["bitfinex","ETHUSD",1641512381671,0.00082152,3419.3,3419.1,0.63226685]
["bitfinex","ETHUSD",1641512384773,0.73201152,3419.3,3419.1,0.00113685]
["bitfinex","ETHUSD",1641512386233,0.00082152,3419.3,3419.1,0.00113685]
["bitfinex","ETHUSD",1641512386431,0.00082152,3419.3,3419.1,0.73227685]
["bitfinex","ETHUSD",1641512386631,0.00082152,3419.3,3419.1,0.73114]
["bitfinex","ETHUSD",1641512391684,0.00082152,3419.3,3419.1,59.73114]
["bitfinex","ETHUSD",1641512399079,0.00082152,3419.3,3419.2,1.82937457]
["bitfinex","ETHUSD",1641512402122,0.58833976,3419.4,3419.2,1.82937457]
["bitfinex","ETHUSD",1641512402931,0.58833976,3419.4,3419.2,3.85523427]
["bitfinex","ETHUSD",1641512403130,1.44040275,3419.8,3419.4,1.48625165]
["bitfinex","ETHUSD",1641512403324,1.44040275,3419.8,3419.5,0.73097]
["bitfinex","ETHUSD",1641512403525,0.00170527,3419.6,3419.5,0.73097]
["bitfinex","ETHUSD",1641512403724,0.00170527,3419.6,3419.4,2.54375165]
["bitfinex","ETHUSD",1641512404173,0.00113685,3419.5,3419.4,2.54375165]
["bitfinex","ETHUSD",1641512404376,0.00113685,3419.5,3419.4,6.1439057]
["bitfinex","ETHUSD",1641512404673,0.00454739,3419.5,3419.4,8.336664]
["bitfinex","ETHUSD",1641512404872,0.00454739,3419.5,3419.4,6.92928995]
["bitfinex","ETHUSD",1641512405479,0.00454739,3419.5,3419.4,8.99693005]
["bitfinex","ETHUSD",1641512405673,0.00454739,3419.5,3419.4,10.48452369]
["bitfinex","ETHUSD",1641512407475,1.50103249,3420.5,3420.0,0.73076]
["bitfinex","ETHUSD",1641512407677,1.50103249,3420.5,3420.2,0.73075]
["bitfinex","ETHUSD",1641512407944,1.50103249,3420.5,3420.1,1.46149]
["bitfinex","ETHUSD",1641512407945,1.44210802,3420.4,3420.1,1.46149]
["bitfinex","ETHUSD",1641512408341,0.00113684,3420.3,3420.2,1.4614947]
["bitfinex","ETHUSD",1641512408942,0.00113684,3420.3,3420.2,0.7307447]
["bitfinex","ETHUSD",1641512409144,0.00113684,3420.3,3420.2,1.4614647]
["bitfinex","ETHUSD",1641512409543,0.00113684,3420.3,3420.2,3.57613469]
["bitfinex","ETHUSD",1641512411347,0.00113684,3420.3,3420.2,5.06372833]
["bitfinex","ETHUSD",1641512411545,0.00113684,3420.3,3420.2,5.30805491]
["bitfinex","ETHUSD",1641512411778,0.00113684,3420.3,3420.2,5.27102833]
["bitfinex","ETHUSD",1641512411982,0.00113684,3420.3,3420.2,3.78343469]
["bitfinex","ETHUSD",1641512412181,0.00113684,3420.3,3420.2,5.61280926]
["bitfinex","ETHUSD",1641512412381,0.00113684,3420.3,3420.2,22.77280926]
["bitfinex","ETHUSD",1641512412680,0.00113684,3420.3,3420.2,23.07280926]
["bitfinex","ETHUSD",1641512412881,0.00513724,3421.1,3420.3,2.35]
["bitfinex","ETHUSD",1641512413080,0.00513724,3421.1,3420.9,30.40139479]
["bitfinex","ETHUSD",1641512413285,0.00397897,3421.0,3420.9,30.40139479]
["bitfinex","ETHUSD",1641512413480,0.00397897,3421.0,3420.9,31.78109021]
["bitfinex","ETHUSD",1641512413681,0.01974429,3421.3,3420.9,31.78109021]
["bitfinex","ETHUSD",1641512414080,0.00113685,3421.2,3420.9,32.23076936]
["bitfinex","ETHUSD",1641512414680,0.00113685,3421.2,3421.0,0.73066]
["bitfinex","ETHUSD",1641512415080,0.00113685,3421.2,3421.0,2.56003457]
["bitfinex","ETHUSD",1641512422375,0.00113685,3421.2,3421.0,0.73066]
["bitfinex","ETHUSD",1641512424635,0.00113685,3421.2,3420.6,0.00513708]
["bitfinex","ETHUSD",1641512424838,0.73203465,3421.2,3420.6,0.00513708]
["bitfinex","ETHUSD",1641512425036,2.3541432,3421.1,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512425337,1.09865196,3421.1,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512425534,2.08886777,3421.0,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512426336,2.21006363,3421.1,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512426982,0.73091,3421.0,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512427582,0.7309453,3420.9,3419.8,0.00682108]
["bitfinex","ETHUSD",1641512427783,1.3148593,3420.5,3419.9,0.00513352]
["bitfinex","ETHUSD",1641512428182,1.3148593,3420.5,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512428383,2.17969429,3420.4,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512429583,2.17969429,3420.4,3419.8,0.00682108]
["bitfinex","ETHUSD",1641512429883,2.91072429,3420.4,3419.8,0.00682108]
["bitfinex","ETHUSD",1641512430937,2.92365377,3420.4,3419.8,0.00682108]
["bitfinex","ETHUSD",1641512431132,0.42,3420.3,3419.8,0.00682108]
["bitfinex","ETHUSD",1641512431337,1.25470207,3419.7,3419.3,0.0096632]
["bitfinex","ETHUSD",1641512431534,2.41038892,3419.6,3419.0,0.74252847]
["bitfinex","ETHUSD",1641512431732,2.0545929,3419.6,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512431932,2.18880199,3419.6,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512432133,2.19897995,3419.9,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512432333,0.42,3420.3,3418.8,0.01250532]
["bitfinex","ETHUSD",1641512432334,2.50170293,3420.2,3418.8,0.01250532]
["bitfinex","ETHUSD",1641512433634,0.73115,3419.9,3419.0,0.73116]
["bitfinex","ETHUSD",1641512433842,2.10341884,3419.8,3419.0,0.73116]
["bitfinex","ETHUSD",1641512434036,2.10341884,3419.8,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512434882,2.10052003,3420.0,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512435085,2.34549067,3420.1,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512435282,2.34549067,3420.1,3419.0,1.46217]
["bitfinex","ETHUSD",1641512435481,1.19625059,3420.1,3419.1,0.01080005]
["bitfinex","ETHUSD",1641512436083,2.06682838,3420.2,3419.5,0.73105]
["bitfinex","ETHUSD",1641512436283,1.15109,3420.3,3419.5,0.73105]
["bitfinex","ETHUSD",1641512436487,0.42,3420.3,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512436684,2.20638301,3420.4,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512436685,0.01292948,3420.4,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512436884,0.01292948,3420.4,3419.3,0.0096632]
["bitfinex","ETHUSD",1641512437084,0.01292948,3420.4,3419.6,0.73103]
["bitfinex","ETHUSD",1641512437285,1.461,3420.5,3419.5,1.46198]
["bitfinex","ETHUSD",1641512437485,1.461,3420.7,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512437684,1.461,3420.7,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512438525,1.461,3420.7,3420.1,0.73092]
["bitfinex","ETHUSD",1641512439030,2.04421388,3420.6,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512439526,2.04421388,3420.6,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512440630,0.73107,3420.3,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512441026,2.0487745,3420.2,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512441227,2.2896787,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512441696,3.73008145,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512442082,0.73111,3420.1,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512442483,4.46114885,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512442685,3.73008145,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512443483,3.7517704,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512443684,3.0207404,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512443885,2.2896787,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512444487,0.73106,3420.3,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512444986,1.44040275,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512445429,2.15598178,3420.7,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512445730,0.73102,3420.5,3419.5,1.47050635]
["bitfinex","ETHUSD",1641512445931,0.73102,3420.5,3419.8,0.731]
["bitfinex","ETHUSD",1641512446131,2.09940792,3420.4,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512446332,0.73102,3420.5,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512446630,0.73102,3420.5,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512447435,2.31035902,3420.7,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512447436,0.73098,3420.7,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512448734,1.4619918,3420.7,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512448934,0.73098,3420.7,3419.9,0.73098]
["bitfinex","ETHUSD",1641512449501,2.1479462,3421.0,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512449697,0.42,3421.1,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512449698,3.2988562,3421.1,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512449898,2.8788562,3421.1,3419.6,0.00795793]
["bitfinex","ETHUSD",1641512450801,1.1609147,3420.9,3420.1,1.46177]
["bitfinex","ETHUSD",1641512451001,1.09844863,3420.8,3420.2,0.73092]
["bitfinex","ETHUSD",1641512451298,1.09844863,3420.8,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512451499,1.8918547,3420.9,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512452203,1.8918547,3420.9,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512452801,1.89268597,3420.9,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512453038,3.11380791,3420.9,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512454434,2.05420749,3420.8,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512454738,0.73098,3420.7,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512455537,1.4619897,3420.7,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512455835,0.73101,3420.5,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512456237,2.0650779,3420.4,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512456438,2.377041,3420.8,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512456682,0.7310795,3420.4,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512456883,3.84495851,3420.9,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512456884,2.38286791,3420.9,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512458283,2.38286791,3420.9,3420.2,0.73093]
["bitfinex","ETHUSD",1641512458488,2.06979006,3420.8,3419.8,1.46188]
["bitfinex","ETHUSD",1641512458684,2.06979006,3420.8,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512458985,2.06979006,3420.8,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512459385,2.06979006,3420.8,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512459585,0.73105,3420.3,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512459786,2.04135129,3420.3,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512460443,0.73105,3420.3,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512462247,2.85735182,3420.3,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512462547,0.73105,3420.3,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512462946,0.68105,3420.3,3419.8,0.73103]
["bitfinex","ETHUSD",1641512463346,0.68105,3420.3,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512464179,2.1931715,3420.8,3419.9,0.00625266]
["bitfinex","ETHUSD",1641512464180,1.81177896,3421.1,3419.9,0.73726266]
["bitfinex","ETHUSD",1641512464477,3.0431,3421.2,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512464677,2.6231,3421.2,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512464886,2.6231,3421.2,3419.7,0.00738951]
["bitfinex","ETHUSD",1641512465182,1.461,3421.2,3419.8,1.19492856]
["bitfinex","ETHUSD",1641512465380,1.461,3421.2,3420.2,0.73081]
["bitfinex","ETHUSD",1641512465579,1.44066795,3421.0,3420.3,1.46169]
["bitfinex","ETHUSD",1641512465778,1.44066795,3421.0,3420.3,1.46566897]
["bitfinex","ETHUSD",1641512466078,1.44066795,3421.0,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512467078,1.44066795,3421.0,3420.6,0.73088]
["bitfinex","ETHUSD",1641512467478,1.44066795,3421.0,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512468130,1.44066795,3421.0,3420.7,0.73254527]
["bitfinex","ETHUSD",1641512468530,1.44066795,3421.0,3420.8,0.00113685]
["bitfinex","ETHUSD",1641512472077,2.17157795,3421.0,3420.8,0.00113685]
["bitfinex","ETHUSD",1641512472478,2.17157795,3421.0,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512472681,2.05976417,3420.9,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512473078,1.44066795,3421.0,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512473278,2.17157795,3421.0,3420.5,0.7309]
["bitfinex","ETHUSD",1641512473479,2.17157795,3421.0,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512473678,2.17157795,3421.0,3420.6,0.00227369]
["bitfinex","ETHUSD",1641512473879,0.00084554,3420.9,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512474681,0.73177554,3420.9,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512475539,1.13221363,3420.7,3420.4,0.00341054]
["bitfinex","ETHUSD",1641512475937,0.73098,3420.6,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512476535,1.13221363,3420.7,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512481081,1.86318363,3420.7,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512481282,1.86321603,3420.7,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512481481,3.95921734,3420.7,3420.1,0.73098]
["bitfinex","ETHUSD",1641512481681,3.95921734,3420.7,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512481682,1.13221363,3420.7,3420.2,0.00454739]
["bitfinex","ETHUSD",1641512482081,1.13221363,3420.7,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512482283,0.73097,3420.7,3420.2,0.73096]
["bitfinex","ETHUSD",1641512482482,0.73097,3420.7,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512482682,0.00084554,3420.9,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512482933,0.00084554,3420.9,3420.0,0.00568424]
["bitfinex","ETHUSD",1641512483630,0.00084554,3420.9,3420.5,0.73087]
["bitfinex","ETHUSD",1641512484031,0.00084554,3420.9,3420.6,0.00227369]
["bitfinex","ETHUSD",1641512484833,0.00084554,3420.9,3420.3,0.00397897]
["bitfinex","ETHUSD",1641512485034,0.00084554,3420.9,3420.6,0.7309]
["bitfinex","ETHUSD",1641512485432,0.00084554,3420.9,3420.7,0.00170527]
["bitfinex","ETHUSD",1641512490197,0.00084554,3420.9,3420.7,3.41580489]
["bitfinex","ETHUSD",1641512490635,0.00084554,3420.9,3420.8,0.00113685]
["bitfinex","ETHUSD",1641512492338,0.63519314,3421.5,3421.0,0.73079]
["bitfinex","ETHUSD",1641512492633,0.00227369,3421.4,3420.8,0.00113685]
["bitfinex","ETHUSD",1641512493032,0.00170527,3421.3,3420.8,0.00113685]
["bitfinex","ETHUSD",1641512493435,0.00113685,3421.2,3420.8,0.00113685]
["bitfinex","ETHUSD",1641512494578,0.00113685,3421.2,3421.0,0.7308]
["bitfinex","ETHUSD",1641512500436,0.00113685,3421.2,3421.0,1.46154]
["bitfinex","ETHUSD",1641512502384,0.00113685,3421.2,3421.0,2.1922246]
["bitfinex","ETHUSD",1641512503687,0.00113685,3421.2,3421.1,1.45812008]
["bitfinex","ETHUSD",1641512503889,0.00113685,3421.2,3421.1,2.94384955]
["bitfinex","ETHUSD",1641512504886,0.00113685,3421.2,3421.1,1.45812008]
["bitfinex","ETHUSD",1641512506938,0.00113685,3421.2,3421.0,2.9229246]
["bitfinex","ETHUSD",1641512507135,0.00113685,3421.2,3421.0,0.7308]
["bitfinex","ETHUSD",1641512511480,0.00113685,3421.2,3421.0,2.43370365]
["bitfinex","ETHUSD",1641512511684,0.00113685,3421.2,3421.0,1.4614502]
["bitfinex","ETHUSD",1641512511880,0.00113685,3421.2,3421.0,2.1920902]
["bitfinex","ETHUSD",1641512512286,0.00113685,3421.2,3421.0,2.8946902]
["bitfinex","ETHUSD",1641512512479,0.63519314,3421.5,3421.0,3.6253802]
["bitfinex","ETHUSD",1641512512680,0.63519314,3421.5,3421.2,0.730485]
["bitfinex","ETHUSD",1641512512935,0.63519314,3421.5,3421.4,1.41205862]
["bitfinex","ETHUSD",1641512513132,0.63519314,3421.5,3421.3,0.73051]
["bitfinex","ETHUSD",1641512513133,9.314e-05,3421.5,3421.3,0.73051]
["bitfinex","ETHUSD",1641512513334,0.00179841,3421.5,3421.3,0.73051]
["bitfinex","ETHUSD",1641512513735,0.00179841,3421.5,3421.3,1.4609918]
["bitfinex","ETHUSD",1641512513933,0.00179841,3421.5,3421.3,3.6524966]
["bitfinex","ETHUSD",1641512514133,0.00179841,3421.5,3421.3,10.5935966]
["bitfinex","ETHUSD",1641512514936,0.00085133,3421.4,3421.3,10.96165079]
["bitfinex","ETHUSD",1641512515534,0.00085133,3421.4,3421.3,12.23956718]
["bitfinex","ETHUSD",1641512517381,0.00085133,3421.4,3421.3,14.14365186]
["bitfinex","ETHUSD",1641512517980,0.00085133,3421.4,3421.3,12.86573547]
["bitfinex","ETHUSD",1641512518181,0.00085133,3421.4,3421.3,10.67424067]
["bitfinex","ETHUSD",1641512518380,0.00085133,3421.4,3421.3,9.57570468]
["bitfinex","ETHUSD",1641512519982,0.00085133,3421.4,3421.3,6.32540468]
["bitfinex","ETHUSD",1641512520440,0.00085133,3421.4,3421.3,4.42132]
["bitfinex","ETHUSD",1641512521341,0.00085133,3421.4,3421.3,5.89242262]
["bitfinex","ETHUSD",1641512522040,0.00085133,3421.4,3421.3,4.42132]
["bitfinex","ETHUSD",1641512524390,0.00085133,3421.4,3421.3,5.89242262]
["bitfinex","ETHUSD",1641512524992,0.00085133,3421.4,3421.3,4.42132]
["bitfinex","ETHUSD",1641512526795,0.00085133,3421.4,3421.3,5.89242262]
["bitfinex","ETHUSD",1641512529837,0.00085133,3421.4,3421.3,4.42132]
["bitfinex","ETHUSD",1641512530237,0.00085133,3421.4,3421.3,0.73052]
["bitfinex","ETHUSD",1641512530438,0.00085133,3421.4,3421.0,0.0051334]
["bitfinex","ETHUSD",1641512530439,0.00085133,3421.4,3421.2,1.47110262]
["bitfinex","ETHUSD",1641512531441,0.00085133,3421.4,3421.0,0.0051334]
["bitfinex","ETHUSD",1641512531688,0.00085133,3421.4,3421.1,0.73077]
["bitfinex","ETHUSD",1641512536640,0.00085133,3421.4,3421.1,1.4614072]
["bitfinex","ETHUSD",1641512537236,0.00085133,3421.4,3421.1,0.73077]
["bitfinex","ETHUSD",1641512538441,0.00085133,3421.4,3421.1,2.192077]
["bitfinex","ETHUSD",1641512539492,0.00085133,3421.4,3421.2,0.7306049]
["bitfinex","ETHUSD",1641512541897,0.00085133,3421.4,3421.2,1.4612249]
["bitfinex","ETHUSD",1641512544237,0.00085133,3421.4,3421.2,2.1918249]
["bitfinex","ETHUSD",1641512545041,0.00085133,3421.4,3421.2,3.66292752]
["bitfinex","ETHUSD",1641512546441,0.00085133,3421.4,3421.2,4.86822752]
["bitfinex","ETHUSD",1641512547887,0.00085133,3421.4,3421.2,3.3971249]
["bitfinex","ETHUSD",1641512548691,0.00085133,3421.4,3421.2,1.2053]
["bitfinex","ETHUSD",1641512550439,0.00085133,3421.4,3421.2,3.40704262]
["bitfinex","ETHUSD",1641512550639,0.00085133,3421.4,3421.2,4.13765402]
["bitfinex","ETHUSD",1641512551042,0.00085133,3421.4,3421.3,1.47110262]
["bitfinex","ETHUSD",1641512551644,9.314e-05,3421.5,3421.3,1.47110262]
["bitfinex","ETHUSD",1641512551840,9.314e-05,3421.5,3421.4,0.73052]
["bitfinex","ETHUSD",1641512552239,0.00179841,3421.5,3421.4,0.73052]
["bitfinex","ETHUSD",1641512554044,0.00179841,3421.5,3421.4,2.78482796]
["bitfinex","ETHUSD",1641512554299,0.00179841,3421.5,3421.4,2.20162262]
["bitfinex","ETHUSD",1641512555095,0.00179841,3421.5,3421.4,0.73052]
["bitfinex","ETHUSD",1641512555294,0.00179841,3421.5,3421.4,2.78572583]
["bitfinex","ETHUSD",1641512555495,0.00179841,3421.5,3421.4,2.8135898]
["bitfinex","ETHUSD",1641512555698,0.00179841,3421.5,3421.4,0.73052]
["bitfinex","ETHUSD",1641512555898,0.00179841,3421.5,3421.4,2.20162262]
["bitfinex","ETHUSD",1641512556099,0.00179841,3421.5,3421.4,2.15162262]
["bitfinex","ETHUSD",1641512556298,0.00179841,3421.5,3421.4,4.20587568]
["bitfinex","ETHUSD",1641512557297,0.00179841,3421.5,3421.4,0.68052]
["bitfinex","ETHUSD",1641512557799,0.00179841,3421.5,3421.4,2.72936657]
["bitfinex","ETHUSD",1641512559350,0.00179841,3421.5,3421.4,2.75258109]
["bitfinex","ETHUSD",1641512559939,0.00179841,3421.5,3421.4,2.72798618]
["bitfinex","ETHUSD",1641512561986,0.00179841,3421.5,3421.4,0.68052]
["bitfinex","ETHUSD",1641512562586,0.00179841,3421.5,3421.4,2.14722896]
["bitfinex","ETHUSD",1641512562987,0.00179841,3421.5,3421.4,4.19778067]
["bitfinex","ETHUSD",1641512563985,0.00179841,3421.5,3421.4,2.73107171]
["bitfinex","ETHUSD",1641512568547,0.0051334,3422.5,3421.4,2.73107171]
["bitfinex","ETHUSD",1641512568749,0.0051334,3422.5,3421.8,2.19132]
["bitfinex","ETHUSD",1641512568948,0.00511581,3422.4,3421.8,4.24961023]
["bitfinex","ETHUSD",1641512569195,0.00511581,3422.4,3422.1,0.73043]
["bitfinex","ETHUSD",1641512569401,0.00454738,3422.3,3422.2,1.10722777]
["bitfinex","ETHUSD",1641512570294,0.00454738,3422.3,3422.2,3.15122273]
["bitfinex","ETHUSD",1641512570491,0.00454738,3422.3,3422.2,1.10722777]
["bitfinex","ETHUSD",1641512572402,0.00454738,3422.3,3422.2,3.16406968]
["bitfinex","ETHUSD",1641512572796,0.00454738,3422.3,3422.2,1.10722777]
["bitfinex","ETHUSD",1641512573049,2.90140275,3423.2,3423.1,36.20727512]
["bitfinex","ETHUSD",1641512573845,1.461,3423.4,3423.1,36.20727512]
["bitfinex","ETHUSD",1641512574244,1.46725266,3423.4,3423.2,0.73025]
["bitfinex","ETHUSD",1641512574448,1.46725266,3423.4,3423.3,1.13166581]
["bitfinex","ETHUSD",1641512575049,1.46725266,3423.4,3423.2,0.73025]
["bitfinex","ETHUSD",1641512575445,0.00568424,3423.3,3423.2,0.73025]
["bitfinex","ETHUSD",1641512576147,0.00568424,3423.3,3423.2,2.22014124]
["bitfinex","ETHUSD",1641512577796,0.00568424,3423.3,3423.2,0.73025]
["bitfinex","ETHUSD",1641512582236,0.00568424,3423.3,3422.9,0.00513302]
["bitfinex","ETHUSD",1641512582638,0.00511582,3423.2,3422.9,0.00513302]
["bitfinex","ETHUSD",1641512583036,0.00454739,3423.1,3422.9,0.00513302]
["bitfinex","ETHUSD",1641512583239,0.00454739,3423.1,3422.6,0.7305]
["bitfinex","ETHUSD",1641512583240,0.73504739,3423.1,3422.6,0.7305]
["bitfinex","ETHUSD",1641512583437,0.00397897,3423.0,3422.6,0.7305]
["bitfinex","ETHUSD",1641512583837,3.56801505,3423.3,3422.6,0.7305]
["bitfinex","ETHUSD",1641512583838,0.00341054,3422.9,3422.6,0.7305]
["bitfinex","ETHUSD",1641512584287,0.00284212,3422.8,3422.6,0.7305]
["bitfinex","ETHUSD",1641512584692,0.0022737,3422.7,3422.6,0.7305]
["bitfinex","ETHUSD",1641512584892,0.0022737,3422.7,3422.5,0.73051]
["bitfinex","ETHUSD",1641512585089,0.00511582,3422.7,3422.5,0.73051]
["bitfinex","ETHUSD",1641512585289,0.00170527,3422.6,3422.5,0.73051]
["bitfinex","ETHUSD",1641512585492,0.00170527,3422.6,3422.4,1.46096]
["bitfinex","ETHUSD",1641512585890,0.7305087,3423.2,3422.4,1.46096]
["bitfinex","ETHUSD",1641512585891,0.00113685,3422.5,3422.4,1.46096]
["bitfinex","ETHUSD",1641512586291,0.00454739,3422.5,3422.4,1.46096]
["bitfinex","ETHUSD",1641512597341,0.00545359,3422.5,3422.4,1.46096]
["bitfinex","ETHUSD",1641512605239,0.68153786,3422.6,3422.4,1.46096]
["bitfinex","ETHUSD",1641512605441,1.44040275,3423.0,3422.4,1.46096]
["bitfinex","ETHUSD",1641512605642,1.44040275,3423.0,3422.4,1.46493896]
["bitfinex","ETHUSD",1641512607102,1.44040275,3423.2,3422.4,1.46493896]
["bitfinex","ETHUSD",1641512607303,1.44040275,3423.2,3422.5,0.73043]
["bitfinex","ETHUSD",1641512607503,1.44040275,3423.2,3422.8,0.73044]
["bitfinex","ETHUSD",1641512607504,2.17083275,3423.2,3422.8,0.73044]
["bitfinex","ETHUSD",1641512607902,2.17170219,3423.2,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512608705,1.44040275,3423.1,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512608908,0.7305,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512609106,0.7305,3423.0,3422.7,0.00227369]
["bitfinex","ETHUSD",1641512609505,2.17090275,3423.0,3422.7,0.00227369]
["bitfinex","ETHUSD",1641512609904,2.17090275,3423.0,3422.5,0.00341054]
["bitfinex","ETHUSD",1641512610308,2.17090275,3423.0,3422.8,0.73048]
["bitfinex","ETHUSD",1641512610741,2.17090275,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512610943,0.7305,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512612545,2.17090275,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512614487,0.7305,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512618437,0.73137664,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512640636,0.73137664,3423.0,3422.8,0.73048]
["bitfinex","ETHUSD",1641512641039,0.73137664,3423.0,3422.2,1.46790031]
["bitfinex","ETHUSD",1641512641040,0.73048,3422.8,3422.2,1.46790031]
["bitfinex","ETHUSD",1641512641241,0.73059,3422.5,3422.2,1.46790031]
["bitfinex","ETHUSD",1641512641539,3.29430842,3422.4,3422.0,1.92229565]
["bitfinex","ETHUSD",1641512641738,17.16,3422.3,3422.0,1.92229565]
["bitfinex","ETHUSD",1641512641941,17.58,3422.2,3422.1,0.00113684]
["bitfinex","ETHUSD",1641512642140,18.70466322,3422.2,3422.1,0.00113684]
["bitfinex","ETHUSD",1641512642340,21.55626255,3422.2,3422.1,0.00113684]
["bitfinex","ETHUSD",1641512642545,21.55626255,3422.2,3421.3,0.00568423]
["bitfinex","ETHUSD",1641512642742,1.4618,3422.0,3421.3,0.00568423]
["bitfinex","ETHUSD",1641512642941,18.6218,3422.0,3421.3,0.00568423]
["bitfinex","ETHUSD",1641512643741,1.4617923,3421.5,3420.9,0.00795792]
["bitfinex","ETHUSD",1641512643946,0.7308923,3421.5,3420.9,0.00795792]
["bitfinex","ETHUSD",1641512644186,2.1235098,3421.4,3420.9,0.00795792]
["bitfinex","ETHUSD",1641512645791,0.73088,3421.2,3420.9,0.00795792]
["bitfinex","ETHUSD",1641512646690,0.73088,3421.2,3420.8,0.00852635]
["bitfinex","ETHUSD",1641512647491,0.73088,3421.2,3420.9,0.73086]
["bitfinex","ETHUSD",1641512647942,0.73088,3421.2,3421.0,0.0073895]
["bitfinex","ETHUSD",1641512649346,0.73088,3421.2,3420.7,0.00909477]
["bitfinex","ETHUSD",1641512649547,0.73088,3421.2,3420.4,0.01080004]
["bitfinex","ETHUSD",1641512650849,0.73088,3421.2,3420.6,1.4617]
["bitfinex","ETHUSD",1641512651053,2.9891546,3422.2,3420.6,1.4617]
["bitfinex","ETHUSD",1641512651352,0.42,3421.8,3420.8,0.730714]
["bitfinex","ETHUSD",1641512651550,3.20259997,3422.2,3420.8,0.730714]
["bitfinex","ETHUSD",1641512651792,3.20259997,3422.2,3420.9,0.00795792]
["bitfinex","ETHUSD",1641512652192,3.20259997,3422.2,3421.2,1.24190403]
["bitfinex","ETHUSD",1641512652394,2.01919997,3422.2,3421.2,1.24190403]
["bitfinex","ETHUSD",1641512652593,2.01919997,3422.2,3421.5,0.7307]
["bitfinex","ETHUSD",1641512652793,0.73074,3421.8,3421.5,0.7307]
["bitfinex","ETHUSD",1641512653000,0.73074,3421.8,3421.6,0.00397896]
["bitfinex","ETHUSD",1641512654997,2.17507349,3422.5,3421.6,0.00397896]
["bitfinex","ETHUSD",1641512654998,0.0051004,3422.6,3421.6,32.08102989]
["bitfinex","ETHUSD",1641512655449,0.0051004,3422.6,3421.9,0.73054]
["bitfinex","ETHUSD",1641512655847,0.0051004,3422.6,3422.0,0.00170527]
["bitfinex","ETHUSD",1641512656446,0.0051004,3422.6,3422.0,0.73051]
["bitfinex","ETHUSD",1641512657249,2.92201,3422.8,3422.0,0.73051]
["bitfinex","ETHUSD",1641512657445,1.46101,3422.8,3422.0,0.73051]
["bitfinex","ETHUSD",1641512657647,0.0022737,3422.7,3422.2,0.73052]
["bitfinex","ETHUSD",1641512658046,0.00170527,3422.6,3422.2,0.73052]
["bitfinex","ETHUSD",1641512658447,0.00113685,3422.5,3422.2,0.73052]
["bitfinex","ETHUSD",1641512664156,2.78423132,3422.5,3421.9,0.73062]
["bitfinex","ETHUSD",1641512664354,2.78423132,3422.5,3421.7,4.90011054]
["bitfinex","ETHUSD",1641512664355,2.78423132,3422.5,3421.7,6.3669073]
["bitfinex","ETHUSD",1641512664553,2.78423132,3422.5,3422.0,0.00170527]
["bitfinex","ETHUSD",1641512664754,2.78423132,3422.5,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512665154,1.4615433,3422.2,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512665455,0.73077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512666695,1.4615403,3422.0,3421.5,0.73072]
["bitfinex","ETHUSD",1641512666895,1.4615403,3422.0,3421.6,0.00397896]
["bitfinex","ETHUSD",1641512670299,0.73077,3422.0,3421.6,0.00397896]
["bitfinex","ETHUSD",1641512670563,0.73077,3422.0,3421.7,0.7307]
["bitfinex","ETHUSD",1641512670965,0.73077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512678649,0.68077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512692396,0.68077,3422.0,3421.8,0.73351211]
["bitfinex","ETHUSD",1641512692605,0.68077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512692796,0.68077,3422.0,3421.9,0.00227369]
["bitfinex","ETHUSD",1641512693050,0.68077,3422.0,3421.5,0.73524738]
["bitfinex","ETHUSD",1641512693242,0.68077,3422.0,3421.6,0.00397896]
["bitfinex","ETHUSD",1641512694645,0.68077,3422.0,3421.8,0.7307]
["bitfinex","ETHUSD",1641512695046,0.68077,3422.0,3421.9,0.00227369]
["bitfinex","ETHUSD",1641512696047,0.68077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512696704,0.68077,3422.0,3421.7,0.73071]
["bitfinex","ETHUSD",1641512696898,0.68077,3422.0,3421.5,0.00454738]
["bitfinex","ETHUSD",1641512697101,0.68077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512697297,0.68077,3422.0,3421.5,0.00454738]
["bitfinex","ETHUSD",1641512698499,0.68077,3422.0,3421.7,0.73071]
["bitfinex","ETHUSD",1641512698799,0.68077,3422.0,3421.8,0.00284211]
["bitfinex","ETHUSD",1641512699099,0.68077,3422.0,3421.6,0.00397896]
["bitfinex","ETHUSD",1641512699499,0.68077,3422.0,3421.8,0.73067]
["bitfinex","ETHUSD",1641512699902,0.68077,3422.0,3421.9,0.00227369]
["bitfinex","ETHUSD",1641512700547,0.73064,3422.1,3421.9,0.00227369]
["bitfinex","ETHUSD",1641512700747,1.46636916,3422.4,3422.1,0.7306]
["bitfinex","ETHUSD",1641512701547,1.46636916,3422.4,3422.2,1.39848505]
["bitfinex","ETHUSD",1641512701948,0.73061,3422.3,3422.2,1.39848505]
["bitfinex","ETHUSD",1641512704303,0.73061,3422.3,3422.1,0.7306]
["bitfinex","ETHUSD",1641512705396,0.73061,3422.3,3421.9,1.46347369]
["bitfinex","ETHUSD",1641512705798,0.73061,3422.3,3422.0,0.00170527]
["bitfinex","ETHUSD",1641512709364,0.73061,3422.3,3422.2,0.20577434]
["bitfinex","ETHUSD",1641512709568,0.73061,3422.3,3422.2,0.41154868]
["bitfinex","ETHUSD",1641512711998,0.68061,3422.3,3422.2,0.41154868]
["bitfinex","ETHUSD",1641512714901,0.73056,3422.5,3422.4,0.73056]
["bitfinex","ETHUSD",1641512715203,0.73169685,3422.5,3422.4,0.73056]
["bitfinex","ETHUSD",1641512715456,0.73169685,3422.5,3422.4,1.14210868]
["bitfinex","ETHUSD",1641512717358,0.73169685,3422.5,3422.4,0.41154868]
["bitfinex","ETHUSD",1641512718959,2.87650403,3422.5,3422.4,0.41154868]
["bitfinex","ETHUSD",1641512728504,0.73169685,3422.5,3422.4,0.41154868]
["bitfinex","ETHUSD",1641512728700,0.00113685,3422.5,3422.4,0.41154868]
["bitfinex","ETHUSD",1641512730000,0.00113685,3422.5,3422.4,1.74144769]
["bitfinex","ETHUSD",1641512730199,0.00113685,3422.5,3422.4,2.59764769]
["bitfinex","ETHUSD",1641512734315,0.00510025,3423.4,3422.8,0.73048]
["bitfinex","ETHUSD",1641512734511,0.00510025,3423.4,3423.0,2.1909349]
["bitfinex","ETHUSD",1641512734909,0.00510025,3423.4,3423.2,0.20577434]
["bitfinex","ETHUSD",1641512735106,0.00510025,3423.4,3423.2,0.41154868]
["bitfinex","ETHUSD",1641512735308,2.12101086,3423.5,3423.2,0.41154868]
["bitfinex","ETHUSD",1641512735505,2.12101086,3423.5,3423.2,1.87214868]
["bitfinex","ETHUSD",1641512735706,0.00511581,3423.4,3423.2,1.87214868]
["bitfinex","ETHUSD",1641512735905,0.00511581,3423.4,3423.3,1.46059]
["bitfinex","ETHUSD",1641512736109,2.12101086,3423.5,3423.2,1.87214868]
["bitfinex","ETHUSD",1641512736110,0.00454739,3423.3,3423.2,1.87214868]
["bitfinex","ETHUSD",1641512736307,0.00454739,3423.3,3423.2,1.14184868]
["bitfinex","ETHUSD",1641512736506,0.00454739,3423.3,3423.2,3.25829183]
["bitfinex","ETHUSD",1641512736706,0.00454739,3423.3,3423.2,3.1604529]
["bitfinex","ETHUSD",1641512736905,0.00454739,3423.3,3423.2,3.15538728]
["bitfinex","ETHUSD",1641512737706,0.00454739,3423.3,3423.2,1.14184868]
["bitfinex","ETHUSD",1641512738446,0.0054667,3423.3,3423.2,1.14184868]
["bitfinex","ETHUSD",1641512738653,0.0034667,3423.3,3423.2,1.14184868]
["bitfinex","ETHUSD",1641512739048,0.0034667,3423.3,3423.2,3.15342468]
["bitfinex","ETHUSD",1641512739448,0.0034667,3423.3,3423.2,1.14184868]
["bitfinex","ETHUSD",1641512739850,0.0034667,3423.3,3423.2,35.95215109]
["bitfinex","ETHUSD",1641512747553,0.0034667,3423.3,3423.2,37.69169882]
["bitfinex","ETHUSD",1641512750603,0.0034667,3423.3,3423.2,36.96139882]
["bitfinex","ETHUSD",1641512753750,0.0034667,3423.3,3423.2,35.22185109]
["bitfinex","ETHUSD",1641512765697,0.0034667,3423.3,3423.2,0.41154868]
["bitfinex","ETHUSD",1641512766199,0.4234667,3423.3,3423.2,4.868e-05]
["bitfinex","ETHUSD",1641512766398,0.4234667,3423.3,3422.8,0.73048]
["bitfinex","ETHUSD",1641512766806,0.00197897,3423.2,3422.8,0.73048]
["bitfinex","ETHUSD",1641512766999,0.73055,3423.0,3422.8,0.73048]
["bitfinex","ETHUSD",1641512767399,1.46112,3423.0,3422.8,0.73048]
["bitfinex","ETHUSD",1641512768158,0.73055,3423.0,3422.8,0.73048]
["bitfinex","ETHUSD",1641512771726,0.00141054,3423.1,3422.8,0.73048]
["bitfinex","ETHUSD",1641512772123,1.39857987,3423.4,3422.8,1.35558]
["bitfinex","ETHUSD",1641512772326,1.39857987,3423.4,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512772525,0.00113685,3423.3,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512772722,0.00113685,3423.3,3423.2,1.18403049]
["bitfinex","ETHUSD",1641512772923,0.00113685,3423.3,3423.2,0.96004556]
["bitfinex","ETHUSD",1641512773523,0.00113685,3423.3,3423.2,1.84974556]
["bitfinex","ETHUSD",1641512776859,0.00113685,3423.3,3423.2,0.96004556]
["bitfinex","ETHUSD",1641512779602,0.00195402,3423.3,3423.2,0.96004556]
["bitfinex","ETHUSD",1641512782408,0.00195402,3423.3,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512783355,0.00195402,3423.3,3422.9,1.44270211]
["bitfinex","ETHUSD",1641512785555,0.00195402,3423.3,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512785757,0.73237402,3423.3,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512787114,1.42046762,3423.1,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512787315,2.06765762,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512788315,2.79813762,3423.0,3422.9,0.00113685]
["bitfinex","ETHUSD",1641512788523,2.79813762,3423.0,3422.5,7.22578706]
["bitfinex","ETHUSD",1641512788524,0.73048,3422.7,3422.5,0.06012705]
["bitfinex","ETHUSD",1641512788723,0.73048,3422.7,3422.1,1.46472497]
["bitfinex","ETHUSD",1641512788724,3.2,3422.5,3422.1,0.00145202]
["bitfinex","ETHUSD",1641512788925,2.54185464,3422.4,3422.1,0.00145202]
["bitfinex","ETHUSD",1641512789122,2.84185464,3422.4,3422.1,0.00145202]
["bitfinex","ETHUSD",1641512789323,2.28854339,3422.3,3422.1,0.00145202]
["bitfinex","ETHUSD",1641512789519,1.99030975,3422.2,3421.8,2.2285942]
["bitfinex","ETHUSD",1641512789719,1.05001498,3421.9,3421.1,7.65874979]
["bitfinex","ETHUSD",1641512789919,0.42,3421.8,3421.1,7.65874979]
["bitfinex","ETHUSD",1641512790121,0.42,3421.8,3421.1,3.9427]
["bitfinex","ETHUSD",1641512791759,0.73082,3421.6,3421.1,3.9427]
["bitfinex","ETHUSD",1641512795311,0.73075,3421.8,3421.1,3.9427]
["bitfinex","ETHUSD",1641512798763,1.4615529,3421.8,3421.1,3.9427]
["bitfinex","ETHUSD",1641512798965,0.73085,3421.5,3421.1,3.9427]
["bitfinex","ETHUSD",1641512799366,0.73085,3421.5,3420.9,1.46961326]
["bitfinex","ETHUSD",1641512799767,0.73085,3421.5,3421.0,0.01080004]
["bitfinex","ETHUSD",1641512802013,0.73085,3421.5,3421.0,1.4804133]
["bitfinex","ETHUSD",1641512802415,0.73085,3421.5,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512803114,0.73079,3421.7,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512804516,1.4616146,3421.7,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512804714,0.73083,3421.5,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512805560,2.51164498,3421.9,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512805561,3.24243008,3421.9,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512805761,2.1924151,3421.9,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512806064,0.73078,3421.7,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512806662,0.73078,3421.7,3421.1,1.47984488]
["bitfinex","ETHUSD",1641512807063,4.52813463,3422.2,3421.2,0.00966319]
["bitfinex","ETHUSD",1641512808262,3.04396672,3422.2,3421.2,1.47927645]
["bitfinex","ETHUSD",1641512808665,0.73074,3421.9,3421.3,0.00909477]
["bitfinex","ETHUSD",1641512814275,0.73074,3421.9,3421.3,1.47870803]
["bitfinex","ETHUSD",1641512814675,0.73074,3421.9,3421.4,0.00852635]
["bitfinex","ETHUSD",1641512815477,0.73074,3421.9,3421.3,0.00909477]
["bitfinex","ETHUSD",1641512816708,0.73074,3421.9,3421.3,1.47870803]
["bitfinex","ETHUSD",1641512817108,0.73074,3421.9,3421.4,0.00852635]
["bitfinex","ETHUSD",1641512818110,0.7307705,3422.0,3421.4,0.00852635]
["bitfinex","ETHUSD",1641512818111,0.73079,3421.6,3421.4,0.00852635]
["bitfinex","ETHUSD",1641512819315,0.73079,3421.6,3421.2,0.00966319]
["bitfinex","ETHUSD",1641512820008,0.73079,3421.6,3421.1,0.01023162]
["bitfinex","ETHUSD",1641512821966,0.73079,3421.6,3421.0,1.42984488]
["bitfinex","ETHUSD",1641512822366,0.0022737,3421.5,3421.0,1.42984488]
["bitfinex","ETHUSD",1641512822767,0.00170527,3421.4,3421.0,1.42984488]
["bitfinex","ETHUSD",1641512823066,0.00113685,3421.3,3421.0,1.42984488]
["bitfinex","ETHUSD",1641512823868,0.00113685,3421.3,3420.9,1.227]
["bitfinex","ETHUSD",1641512827813,0.00113685,3421.3,3420.7,4.36059]
["bitfinex","ETHUSD",1641512828257,0.00113685,3421.3,3420.8,0.00170527]
["bitfinex","ETHUSD",1641512830359,2.09216014,3421.3,3420.8,0.00170527]
["bitfinex","ETHUSD",1641512830561,0.00113685,3421.3,3420.8,0.00170527]
["bitfinex","ETHUSD",1641512830758,2.65050984,3421.3,3420.8,0.00170527]
["bitfinex","ETHUSD",1641512830960,2.65050984,3421.3,3420.6,0.00284211]
["bitfinex","ETHUSD",1641512831158,0.7310241,3420.9,3420.5,0.00341054]
["bitfinex","ETHUSD",1641512831359,1.36085075,3420.6,3420.5,0.00341054]
["bitfinex","ETHUSD",1641512831557,3.40501989,3420.6,3420.5,0.00341054]
["bitfinex","ETHUSD",1641512831815,1.36085075,3420.6,3420.4,1.47315988]
["bitfinex","ETHUSD",1641512832213,1.36085075,3420.6,3420.5,0.00341054]
["bitfinex","ETHUSD",1641512833613,2.09190075,3420.6,3420.3,0.00454739]
["bitfinex","ETHUSD",1641512837565,0.73105,3420.4,3420.3,0.00454739]
["bitfinex","ETHUSD",1641512840807,0.73105,3420.4,3420.2,0.00511581]
["bitfinex","ETHUSD",1641512842411,1.44528361,3420.3,3420.2,0.00511581]
["bitfinex","ETHUSD",1641512842711,4.21510315,3420.3,3420.2,0.00511581]
["bitfinex","ETHUSD",1641512843186,21.37510315,3420.3,3420.2,0.00511581]
["bitfinex","ETHUSD",1641512843387,21.67510315,3420.3,3420.2,0.00511581]
["bitfinex","ETHUSD",1641512843590,23.13737315,3420.3,3420.2,0.00511581]
["bitfinex","ETHUSD",1641512843991,23.13737315,3420.3,3419.9,0.00682108]
["bitfinex","ETHUSD",1641512844187,0.73129,3420.1,3419.9,0.00682108]
["bitfinex","ETHUSD",1641512844391,2.53339145,3420.0,3419.9,0.00682108]
["bitfinex","ETHUSD",1641512844587,2.82,3420.0,3419.9,0.00682108]
["bitfinex","ETHUSD",1641512844789,20.00586804,3420.0,3419.8,0.00508361]
["bitfinex","ETHUSD",1641512845190,17.88,3420.0,3419.2,1.47315988]
["bitfinex","ETHUSD",1641512845392,1.36571659,3419.3,3419.2,1.47315988]
["bitfinex","ETHUSD",1641512845589,1.36571659,3419.3,3418.5,5.54329707]
["bitfinex","ETHUSD",1641512845590,5.45,3419.2,3418.5,1.65831055]
["bitfinex","ETHUSD",1641512845789,17.16,3419.0,3418.5,1.65831055]
["bitfinex","ETHUSD",1641512845989,2.54586804,3418.9,3418.6,0.0073895]
["bitfinex","ETHUSD",1641512846190,17.16,3418.8,3418.6,0.0073895]
["bitfinex","ETHUSD",1641512846392,3.00906524,3418.7,3418.5,0.06041348]
["bitfinex","ETHUSD",1641512846591,2.3,3418.6,3418.3,1.59789707]
["bitfinex","ETHUSD",1641512846826,1.62677,3418.5,3418.3,1.59789707]
["bitfinex","ETHUSD",1641512847020,17.76,3418.4,3418.3,1.59789707]
["bitfinex","ETHUSD",1641512847421,19.18,3418.4,3418.3,1.59960234]
["bitfinex","ETHUSD",1641512847921,19.18,3418.4,3418.3,0.00170527]
["bitfinex","ETHUSD",1641512848323,0.73167,3418.2,3417.5,0.00625266]
["bitfinex","ETHUSD",1641512848622,0.73167,3418.2,3417.0,7.92559707]
["bitfinex","ETHUSD",1641512848623,1.3646403,3417.7,3417.1,0.00852636]
["bitfinex","ETHUSD",1641512848824,3.42880613,3417.7,3417.1,0.00852636]
["bitfinex","ETHUSD",1641512849024,1.3646403,3417.7,3417.1,0.00852636]
["bitfinex","ETHUSD",1641512849627,2.0963003,3417.7,3417.0,0.00909478]
["bitfinex","ETHUSD",1641512850232,0.73166,3417.7,3417.0,0.00909478]
["bitfinex","ETHUSD",1641512851869,0.42,3418.1,3417.0,0.00909478]
["bitfinex","ETHUSD",1641512852869,0.42,3418.1,3417.0,1.27099965]
["bitfinex","ETHUSD",1641512853268,0.42,3418.1,3417.1,0.00852636]
["bitfinex","ETHUSD",1641512854315,0.42,3418.1,3417.6,2.22707971]
["bitfinex","ETHUSD",1641512854719,0.42,3418.1,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512855315,0.73159,3418.0,3417.7,1.48980317]
["bitfinex","ETHUSD",1641512855525,3.26144779,3418.0,3417.7,1.48980317]
["bitfinex","ETHUSD",1641512855714,3.26144779,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512855715,3.24955305,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512855916,3.25185654,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512856114,1.15159,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512856314,3.25344207,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512856514,3.24204972,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512856716,2.08175762,3417.9,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512856916,1.15159,3418.0,3417.8,0.00454739]
["bitfinex","ETHUSD",1641512857316,1.15159,3418.0,3417.5,0.00625266]
["bitfinex","ETHUSD",1641512857516,1.15159,3418.0,3417.5,1.49094001]
["bitfinex","ETHUSD",1641512857961,1.15159,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512858862,3.23347162,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512859161,3.23347162,3418.0,3417.6,1.49037159]
["bitfinex","ETHUSD",1641512859562,3.23347162,3418.0,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512859962,1.15159,3418.0,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512860365,0.42,3418.0,3417.5,0.00625266]
["bitfinex","ETHUSD",1641512860563,2.28722189,3418.3,3417.5,0.00625266]
["bitfinex","ETHUSD",1641512860765,2.28722189,3418.3,3417.5,1.49094001]
["bitfinex","ETHUSD",1641512861163,2.28722189,3418.3,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512861815,1.59919997,3418.4,3417.8,1.48468735]
["bitfinex","ETHUSD",1641512862214,3.69624548,3418.4,3417.9,0.00397897]
["bitfinex","ETHUSD",1641512863016,5.09562407,3418.4,3417.9,0.00397897]
["bitfinex","ETHUSD",1641512863420,7.38284596,3418.4,3417.9,0.00397897]
["bitfinex","ETHUSD",1641512863619,0.73153,3418.3,3417.9,0.00397897]
["bitfinex","ETHUSD",1641512863918,2.08151457,3418.2,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512864118,23.17738615,3418.4,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512864320,19.22134998,3418.3,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512864518,17.16,3418.3,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512865018,4.37069323,3418.2,3417.7,0.00511582]
["bitfinex","ETHUSD",1641512865467,0.73161,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512865667,2.0571977,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512865871,4.17650606,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512866068,2.0571977,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512866363,2.0571977,3418.0,3417.5,0.00625266]
["bitfinex","ETHUSD",1641512866765,2.0571977,3418.0,3417.5,1.49094001]
["bitfinex","ETHUSD",1641512867174,2.0571977,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512868364,2.0571977,3418.0,3417.5,0.00625266]
["bitfinex","ETHUSD",1641512868768,2.0571977,3418.0,3417.5,1.49094001]
["bitfinex","ETHUSD",1641512869222,2.0571977,3418.0,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512872522,0.73171,3417.8,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512872728,2.08672499,3417.7,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512873366,3.63025953,3417.7,3417.6,0.00568424]
["bitfinex","ETHUSD",1641512874364,3.63025953,3417.7,3417.3,0.00738951]
["bitfinex","ETHUSD",1641512874565,1.4635355,3417.6,3417.3,0.00738951]
["bitfinex","ETHUSD",1641512874765,2.82787578,3417.5,3417.3,0.00738951]
["bitfinex","ETHUSD",1641512875265,2.82787578,3417.5,3417.2,0.00795793]
["bitfinex","ETHUSD",1641512875266,0.73178,3417.5,3417.2,0.00795793]
["bitfinex","ETHUSD",1641512875665,2.82285642,3417.5,3417.2,0.00795793]
["bitfinex","ETHUSD",1641512876065,0.73178,3417.5,3417.2,0.00795793]
["bitfinex","ETHUSD",1641512877112,1.18876208,3417.3,3417.2,0.00795793]
["bitfinex","ETHUSD",1641512877314,1.18876208,3417.3,3417.0,0.00909478]
["bitfinex","ETHUSD",1641512877515,0.73179,3417.2,3417.0,0.00909478]
["bitfinex","ETHUSD",1641512878417,0.73179,3417.2,3416.7,0.01080005]
["bitfinex","ETHUSD",1641512879418,0.73179,3417.2,3416.6,1.4454874]
["bitfinex","ETHUSD",1641512879617,0.00227369,3417.1,3416.6,1.4454874]
["bitfinex","ETHUSD",1641512879818,0.73177,3417.0,3416.3,2.91142731]
["bitfinex","ETHUSD",1641512880020,0.73347527,3417.0,3416.3,0.6843476]
["bitfinex","ETHUSD",1641512880218,0.00113685,3416.9,3416.4,0.00170527]
["bitfinex","ETHUSD",1641512881260,0.00113685,3416.9,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512881458,0.00227369,3416.8,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512881858,0.00170527,3416.7,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512882259,0.00113685,3416.6,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512883861,0.00113685,3416.6,3416.4,2.22707971]
["bitfinex","ETHUSD",1641512884716,0.00113685,3416.6,3416.5,2.22707971]
["bitfinex","ETHUSD",1641512889760,0.00113685,3416.6,3416.4,2.22707971]
["bitfinex","ETHUSD",1641512889761,0.73293685,3416.6,3416.4,2.22707971]
["bitfinex","ETHUSD",1641512891261,0.73293685,3416.6,3416.5,2.22707971]
["bitfinex","ETHUSD",1641512893014,0.68293685,3416.6,3416.5,2.22707971]
["bitfinex","ETHUSD",1641512895864,0.68293685,3416.6,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512896262,0.68293685,3416.6,3416.4,0.00113685]
["bitfinex","ETHUSD",1641512896664,0.68293685,3416.6,3416.4,2.22911926]
["bitfinex","ETHUSD",1641512897466,0.68293685,3416.6,3416.5,2.22798241]
["bitfinex","ETHUSD",1641512898266,0.68293685,3416.6,3416.4,0.00113685]
["bitfinex","ETHUSD",1641512899315,0.68293685,3416.6,3416.4,2.22911926]
["bitfinex","ETHUSD",1641512899717,0.68293685,3416.6,3416.4,2.12911926]
["bitfinex","ETHUSD",1641512900712,0.68293685,3416.6,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512902722,0.73176,3416.8,3416.3,0.63605287]
["bitfinex","ETHUSD",1641512903174,0.00284212,3416.9,3416.4,2.0927069]
["bitfinex","ETHUSD",1641512903574,4.09440168,3417.4,3416.4,2.0927069]
["bitfinex","ETHUSD",1641512903575,0.00227369,3416.8,3416.4,2.0927069]
["bitfinex","ETHUSD",1641512903774,0.00227369,3416.8,3416.7,1.48669099]
["bitfinex","ETHUSD",1641512903977,2.63099168,3417.4,3416.7,1.48669099]
["bitfinex","ETHUSD",1641512904174,3.88205483,3417.4,3416.7,1.48669099]
["bitfinex","ETHUSD",1641512904373,0.00511581,3417.3,3416.5,0.73164]
["bitfinex","ETHUSD",1641512904578,0.00511581,3417.3,3416.6,2.8625524]
["bitfinex","ETHUSD",1641512904780,0.00454739,3417.2,3417.1,34.76452605]
["bitfinex","ETHUSD",1641512905578,0.00454739,3417.2,3417.1,36.98084266]
["bitfinex","ETHUSD",1641512906379,0.00454739,3417.2,3417.1,2.94783851]
["bitfinex","ETHUSD",1641512906578,0.00454739,3417.2,3417.1,1.4630519]
["bitfinex","ETHUSD",1641512906820,0.00454739,3417.2,3417.1,2.89056131]
["bitfinex","ETHUSD",1641512907014,0.00454739,3417.2,3417.1,4.89557128]
["bitfinex","ETHUSD",1641512907214,0.00454739,3417.2,3417.1,2.89056131]
["bitfinex","ETHUSD",1641512907820,0.00454739,3417.2,3417.1,1.4630519]
["bitfinex","ETHUSD",1641512910120,0.00454739,3417.2,3417.0,2.6538227]
["bitfinex","ETHUSD",1641512910317,0.00454739,3417.2,3417.1,1.4805227]
["bitfinex","ETHUSD",1641512910562,2.1076413,3417.9,3417.1,1.4805227]
["bitfinex","ETHUSD",1641512910964,1.29161218,3417.3,3417.1,1.4805227]
["bitfinex","ETHUSD",1641512911166,3.47251695,3417.2,3416.8,1.4805227]
["bitfinex","ETHUSD",1641512911364,3.47706434,3417.2,3416.8,1.4805227]
["bitfinex","ETHUSD",1641512911563,0.00397896,3417.1,3416.8,1.4805227]
["bitfinex","ETHUSD",1641512911764,5.65,3416.9,3416.5,1.4805227]
["bitfinex","ETHUSD",1641512911967,6.182,3416.7,3415.7,0.00508912]
["bitfinex","ETHUSD",1641512912167,1.39100312,3416.1,3415.7,1.0763941]
["bitfinex","ETHUSD",1641512912365,0.42,3416.0,3415.9,0.00284212]
["bitfinex","ETHUSD",1641512912965,0.42,3416.0,3415.8,0.00341054]
["bitfinex","ETHUSD",1641512913166,1.29927495,3415.9,3415.8,0.00341054]
["bitfinex","ETHUSD",1641512913369,1.71927495,3415.9,3415.8,0.00341054]
["bitfinex","ETHUSD",1641512913969,1.28598588,3415.5,3415.3,0.00625266]
["bitfinex","ETHUSD",1641512914214,0.42,3415.7,3415.3,0.00625266]
["bitfinex","ETHUSD",1641512914418,0.42,3415.7,3415.0,0.00795793]
["bitfinex","ETHUSD",1641512914620,0.42,3415.7,3414.9,0.00852635]
["bitfinex","ETHUSD",1641512915216,1.53159119,3415.3,3414.9,0.00852635]
["bitfinex","ETHUSD",1641512916518,1.53159119,3415.3,3414.8,0.00909478]
["bitfinex","ETHUSD",1641512922714,0.7321,3415.4,3414.8,0.00909478]
["bitfinex","ETHUSD",1641512926760,1.20938448,3415.3,3414.8,0.00909478]
["bitfinex","ETHUSD",1641512926962,0.7321,3415.4,3414.8,0.00909478]
["bitfinex","ETHUSD",1641512927564,0.7321,3415.4,3415.1,1.48771643]
["bitfinex","ETHUSD",1641512927964,0.7321,3415.4,3415.2,0.00682108]
["bitfinex","ETHUSD",1641512928165,0.7321,3415.4,3415.2,1.49453751]
["bitfinex","ETHUSD",1641512928666,0.7321,3415.4,3415.3,0.00625266]
["bitfinex","ETHUSD",1641512929522,0.7321,3415.4,3415.2,0.00682108]
["bitfinex","ETHUSD",1641512929716,0.7321,3415.4,3415.1,1.48771643]
["bitfinex","ETHUSD",1641512929717,0.7321,3415.4,3415.1,1.44453751]
["bitfinex","ETHUSD",1641512931518,0.7321,3415.4,3414.9,2.23157465]
["bitfinex","ETHUSD",1641512931916,0.7321,3415.4,3415.0,0.00113685]
["bitfinex","ETHUSD",1641512933470,0.7321,3415.4,3414.8,0.0022737]
["bitfinex","ETHUSD",1641512940025,1.16051784,3415.1,3414.8,0.0022737]
["bitfinex","ETHUSD",1641512940873,2.05136999,3415.0,3414.8,0.0022737]
["bitfinex","ETHUSD",1641512941072,2.05136999,3415.0,3414.6,0.00341054]
["bitfinex","ETHUSD",1641512941280,2.78358999,3415.0,3414.6,0.00341054]
["bitfinex","ETHUSD",1641512941483,2.78364219,3415.0,3414.6,0.00341054]
["bitfinex","ETHUSD",1641512941674,2.78364219,3415.0,3414.4,0.00454739]
["bitfinex","ETHUSD",1641512941871,1.13514112,3414.5,3414.4,0.00454739]
["bitfinex","ETHUSD",1641512942072,2.43546157,3414.5,3414.4,0.00454739]
["bitfinex","ETHUSD",1641512942475,4.60879745,3414.5,3414.4,0.00454739]
["bitfinex","ETHUSD",1641512944319,17.89251,3414.4,3413.7,0.06052663]
["bitfinex","ETHUSD",1641512944521,0.73251,3414.0,3413.7,0.06052663]
["bitfinex","ETHUSD",1641512944719,0.73251,3414.0,3413.8,0.00341054]
["bitfinex","ETHUSD",1641512944720,2.11751577,3413.9,3413.8,0.00341054]
["bitfinex","ETHUSD",1641512945322,3.13551463,3413.9,3413.8,0.00341054]
["bitfinex","ETHUSD",1641512945719,0.7326006,3413.7,3413.4,0.00568423]
["bitfinex","ETHUSD",1641512945921,1.4652206,3413.7,3413.4,0.00568423]
["bitfinex","ETHUSD",1641512946121,3.17088932,3413.7,3413.4,0.00568423]
["bitfinex","ETHUSD",1641512946320,1.4652206,3413.7,3413.4,0.00568423]
["bitfinex","ETHUSD",1641512946720,3.44105445,3413.7,3413.4,0.00568423]
["bitfinex","ETHUSD",1641512946922,17.16,3413.5,3413.4,0.00568423]
["bitfinex","ETHUSD",1641512947120,17.16,3413.5,3413.3,0.00508971]
["bitfinex","ETHUSD",1641512947121,17.58,3413.5,3413.3,0.00508971]
["bitfinex","ETHUSD",1641512947321,1.9720472,3413.4,3412.3,0.6843476]
["bitfinex","ETHUSD",1641512947523,1.465555,3413.0,3412.3,0.6843476]
["bitfinex","ETHUSD",1641512947724,3.19749094,3413.0,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512947962,2.57494799,3412.9,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512948163,0.7328,3412.7,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512948565,0.42,3412.6,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512948763,2.4098788,3412.6,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512948964,2.7,3412.5,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512949166,3.12,3412.5,3412.4,0.00568424]
["bitfinex","ETHUSD",1641512949363,1.72,3412.5,3412.3,0.6843476]
["bitfinex","ETHUSD",1641512949567,2.96289,3412.3,3412.1,6.2]
["bitfinex","ETHUSD",1641512949763,0.42,3412.2,3412.1,6.2]
["bitfinex","ETHUSD",1641512949964,4.67482965,3412.1,3411.1,0.06053023]
["bitfinex","ETHUSD",1641512950166,17.58,3412.0,3411.1,0.06053023]
["bitfinex","ETHUSD",1641512950469,1.46611,3411.8,3411.5,0.00511581]
["bitfinex","ETHUSD",1641512950665,19.77917,3411.8,3411.5,0.00511581]
["bitfinex","ETHUSD",1641512950864,1.51324607,3411.7,3411.5,0.00511581]
["bitfinex","ETHUSD",1641512951064,2.81341878,3411.6,3411.5,0.00511581]
["bitfinex","ETHUSD",1641512951933,0.73305,3411.6,3411.5,0.00511581]
["bitfinex","ETHUSD",1641512952533,20.00369009,3411.6,3411.5,0.00511581]
["bitfinex","ETHUSD",1641512953036,20.30369009,3411.6,3411.5,0.00596836]
["bitfinex","ETHUSD",1641512953434,18.19305,3411.6,3411.5,0.00596836]
["bitfinex","ETHUSD",1641512953634,0.73305,3411.6,3411.5,0.00596836]
["bitfinex","ETHUSD",1641512954239,3.73671432,3411.6,3411.5,0.00596836]
["bitfinex","ETHUSD",1641512955034,3.00366432,3411.6,3411.5,0.00596836]
["bitfinex","ETHUSD",1641512955235,6.2667228,3412.1,3411.5,0.00596836]
["bitfinex","ETHUSD",1641512955669,1.461,3412.0,3411.6,0.00454739]
["bitfinex","ETHUSD",1641512955870,2.47485601,3412.0,3411.6,0.00454739]
["bitfinex","ETHUSD",1641512956071,0.73292,3411.8,3411.6,0.00454739]
["bitfinex","ETHUSD",1641512963668,2.83556353,3411.8,3411.6,0.00454739]
["bitfinex","ETHUSD",1641512963868,2.83556353,3411.8,3411.7,0.00082393]
["bitfinex","ETHUSD",1641512964069,3.25556353,3411.8,3411.7,0.00082393]
["bitfinex","ETHUSD",1641512964271,8.10556353,3411.8,3411.1,0.00513757]
["bitfinex","ETHUSD",1641512964472,2.9322327,3411.6,3411.1,0.00513757]
["bitfinex","ETHUSD",1641512964676,2.9322327,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512967018,5.03049003,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512967217,2.9322327,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512967413,5.02453597,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512967615,22.28687981,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512967817,22.70687981,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512968021,20.5122327,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512969418,1.8861,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512969618,0.42,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512989064,2.48732967,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512990123,6.97105129,3411.6,3411.5,0.00113685]
["bitfinex","ETHUSD",1641512990725,1.07118728,3411.4,3411.1,0.00513757]
["bitfinex","ETHUSD",1641512990923,0.42,3411.3,3411.1,0.00513757]
["bitfinex","ETHUSD",1641512991121,1.88637,3411.3,3411.2,0.00170527]
["bitfinex","ETHUSD",1641512991325,1.15319,3411.3,3411.2,0.00170527]
["bitfinex","ETHUSD",1641512991522,2.60688318,3411.3,3411.2,0.00170527]
["bitfinex","ETHUSD",1641512991722,1.29050279,3411.2,3410.8,0.00397896]
["bitfinex","ETHUSD",1641512991922,0.73321,3411.1,3410.8,0.00397896]
["bitfinex","ETHUSD",1641512992122,1.41452746,3410.7,3410.5,0.00568423]
["bitfinex","ETHUSD",1641512992323,1.21487977,3410.6,3410.5,0.00568423]
["bitfinex","ETHUSD",1641512993165,1.21487977,3410.6,3410.4,0.00625266]
["bitfinex","ETHUSD",1641512993361,1.94808977,3410.6,3410.4,0.00625266]
["bitfinex","ETHUSD",1641512993561,1.94808977,3410.6,3410.3,0.00682108]
["bitfinex","ETHUSD",1641512995564,1.94808977,3410.6,3410.3,1.46593759]
["bitfinex","ETHUSD",1641512995565,2.84692685,3410.5,3410.3,1.46593759]
["bitfinex","ETHUSD",1641512995767,2.86741163,3410.4,3410.3,1.46593759]
["bitfinex","ETHUSD",1641512995964,0.73323,3410.4,3410.3,1.45911651]
["bitfinex","ETHUSD",1641512996365,0.73323,3410.4,3410.2,0.6843476]
["bitfinex","ETHUSD",1641512997615,1.4664678,3410.4,3410.2,0.6843476]
["bitfinex","ETHUSD",1641512999014,0.73323,3410.4,3410.2,0.6843476]
["bitfinex","ETHUSD",1641512999215,0.73313,3410.6,3410.2,0.6843476]
["bitfinex","ETHUSD",1641512999818,0.42,3410.9,3410.2,2.14346411]
["bitfinex","ETHUSD",1641513000462,0.42,3410.9,3410.3,1.07480525]
["bitfinex","ETHUSD",1641513000666,0.7331,3410.7,3410.3,1.45911651]
["bitfinex","ETHUSD",1641513000865,0.7331,3410.7,3410.4,0.00625266]
["bitfinex","ETHUSD",1641513001963,0.73319,3410.6,3410.4,0.00625266]
["bitfinex","ETHUSD",1641513003766,0.73319,3410.6,3410.3,1.45586021]
["bitfinex","ETHUSD",1641513004419,0.68319,3410.6,3410.3,1.45586021]
["bitfinex","ETHUSD",1641513006818,1.41641,3410.6,3410.2,0.6843476]
["bitfinex","ETHUSD",1641513007021,0.73324,3410.4,3410.2,0.6843476]
["bitfinex","ETHUSD",1641513007219,2.09710372,3410.3,3410.2,0.6843476]
["bitfinex","ETHUSD",1641513007725,0.73324,3410.4,3410.2,0.68548445]
["bitfinex","ETHUSD",1641513008162,1.29429779,3410.3,3410.2,0.68548445]
["bitfinex","ETHUSD",1641513008362,3.37114674,3410.3,3410.2,0.68548445]
["bitfinex","ETHUSD",1641513008561,1.29429779,3410.3,3410.2,0.68548445]
["bitfinex","ETHUSD",1641513008767,1.29429779,3410.3,3410.2,0.69088425]
["bitfinex","ETHUSD",1641513008963,1.71429779,3410.3,3410.2,0.69088425]
["bitfinex","ETHUSD",1641513009163,1.71429779,3410.3,3409.7,6.14441245]
["bitfinex","ETHUSD",1641513009363,0.73346,3410.1,3409.7,0.0051378]
["bitfinex","ETHUSD",1641513009563,0.73346,3410.1,3409.8,0.00227369]
["bitfinex","ETHUSD",1641513009762,1.4669011,3410.1,3409.8,0.00227369]
["bitfinex","ETHUSD",1641513009964,2.16423444,3410.0,3409.8,0.00227369]
["bitfinex","ETHUSD",1641513010766,0.42,3409.9,3409.8,0.00227369]
["bitfinex","ETHUSD",1641513011563,0.42,3409.9,3409.1,0.00625265]
["bitfinex","ETHUSD",1641513011828,0.7334,3409.5,3409.1,0.00625265]
["bitfinex","ETHUSD",1641513012628,0.7334,3409.5,3408.9,0.0073895]
["bitfinex","ETHUSD",1641513018471,1.46679,3409.7,3408.9,0.0073895]
["bitfinex","ETHUSD",1641513018472,0.73333,3409.7,3408.9,0.0073895]
["bitfinex","ETHUSD",1641513018671,0.42,3409.9,3408.9,0.0073895]
["bitfinex","ETHUSD",1641513019721,0.73336,3409.5,3408.9,0.0073895]
["bitfinex","ETHUSD",1641513019922,0.73336,3409.5,3408.9,2.03697293]
["bitfinex","ETHUSD",1641513020121,0.00284212,3409.4,3408.9,2.0445616]
["bitfinex","ETHUSD",1641513020522,0.00227369,3409.3,3408.9,1.99979017]
["bitfinex","ETHUSD",1641513020824,0.00170527,3409.2,3408.9,2.73307607]
["bitfinex","ETHUSD",1641513021129,0.00113685,3409.1,3408.9,3.96247607]
["bitfinex","ETHUSD",1641513021321,0.00113685,3409.1,3409.0,2.7]
["bitfinex","ETHUSD",1641513021523,0.00454739,3409.7,3409.5,1.23341542]
["bitfinex","ETHUSD",1641513021723,0.73331,3409.8,3409.5,1.23341542]
["bitfinex","ETHUSD",1641513022124,0.00454739,3409.7,3409.5,1.23341542]
["bitfinex","ETHUSD",1641513022524,0.00397896,3409.6,3409.5,1.23341542]
["bitfinex","ETHUSD",1641513024579,0.00397896,3409.6,3409.0,4.76665232]
["bitfinex","ETHUSD",1641513024975,0.00341054,3409.5,3409.0,2.7]
["bitfinex","ETHUSD",1641513025275,0.00284212,3409.4,3409.1,2.0315328]
["bitfinex","ETHUSD",1641513025480,0.00284212,3409.4,3409.1,2.7647428]
["bitfinex","ETHUSD",1641513025677,2.29657421,3410.6,3409.2,0.73323]
["bitfinex","ETHUSD",1641513025678,0.00227369,3409.3,3409.2,0.73323]
["bitfinex","ETHUSD",1641513025878,0.00227369,3409.3,3409.2,7.27113]
["bitfinex","ETHUSD",1641513026077,0.00852635,3409.3,3409.2,7.27113]
["bitfinex","ETHUSD",1641513026476,0.00852635,3409.3,3409.2,12.34657781]
["bitfinex","ETHUSD",1641513026926,0.00852635,3409.3,3409.2,13.81280781]
["bitfinex","ETHUSD",1641513029429,0.00557153,3409.3,3409.2,13.81280781]
["bitfinex","ETHUSD",1641513029629,0.00557153,3409.3,3409.2,8.11405736]
["bitfinex","ETHUSD",1641513029835,0.00557153,3409.3,3409.2,10.30450365]
["bitfinex","ETHUSD",1641513030232,0.00557153,3409.3,3409.2,10.94998657]
["bitfinex","ETHUSD",1641513031067,0.00557153,3409.3,3409.2,10.30450365]
["bitfinex","ETHUSD",1641513036428,0.00557153,3409.3,3409.2,9.46660365]
["bitfinex","ETHUSD",1641513037831,0.00557153,3409.3,3409.2,7.27615736]
["bitfinex","ETHUSD",1641513038087,0.00557153,3409.3,3409.2,9.37383417]
["bitfinex","ETHUSD",1641513040685,0.00557153,3409.3,3409.2,7.27615736]
["bitfinex","ETHUSD",1641513041185,0.00557153,3409.3,3409.2,9.38711146]
["bitfinex","ETHUSD",1641513041385,0.00557153,3409.3,3409.2,7.27615736]
["bitfinex","ETHUSD",1641513042026,0.00557153,3409.3,3409.2,5.80992736]
["bitfinex","ETHUSD",1641513042226,0.00557153,3409.3,3409.2,3.85224955]
["bitfinex","ETHUSD",1641513042427,0.00557153,3409.3,3409.2,1.48387917]
["bitfinex","ETHUSD",1641513043828,0.00557153,3409.3,3409.2,0.00124955]
["bitfinex","ETHUSD",1641513045469,0.00557153,3409.3,3409.0,0.0023864]
["bitfinex","ETHUSD",1641513049727,0.00557153,3409.3,3409.0,0.7356995]
["bitfinex","ETHUSD",1641513050123,0.00557153,3409.3,3409.1,0.00181797]
["bitfinex","ETHUSD",1641513051924,0.00557153,3409.3,3409.2,0.00082312]
["bitfinex","ETHUSD",1641513055875,0.00557153,3409.3,3409.2,1.48345274]
["bitfinex","ETHUSD",1641513056070,1.54866768,3409.6,3409.2,1.48345274]
["bitfinex","ETHUSD",1641513056922,1.54866768,3409.6,3409.2,2.21674164]
["bitfinex","ETHUSD",1641513057320,1.54866768,3409.6,3409.3,1.48262962]
["bitfinex","ETHUSD",1641513058323,1.54866768,3409.6,3409.2,2.21674164]
["bitfinex","ETHUSD",1641513059124,1.54866768,3409.6,3409.3,1.48262962]
["bitfinex","ETHUSD",1641513061376,1.54866768,3409.6,3409.3,0.73323]
["bitfinex","ETHUSD",1641513061973,1.54866768,3409.6,3409.4,1.4663582]
["bitfinex","ETHUSD",1641513063579,1.41608632,3409.9,3409.4,1.4663582]
["bitfinex","ETHUSD",1641513063980,0.00216099,3409.8,3409.4,1.4663582]
["bitfinex","ETHUSD",1641513064221,0.00216099,3409.8,3409.4,2.1995682]
["bitfinex","ETHUSD",1641513064421,0.73321,3410.3,3409.4,2.1995682]
["bitfinex","ETHUSD",1641513064422,0.00159257,3409.7,3409.4,2.1995682]
["bitfinex","ETHUSD",1641513064822,0.00102414,3409.6,3409.4,2.1995682]
["bitfinex","ETHUSD",1641513065223,0.00272941,3409.9,3409.4,2.1995682]
["bitfinex","ETHUSD",1641513065423,1.07419864,3409.9,3409.4,2.1995682]
["bitfinex","ETHUSD",1641513065625,1.07419864,3409.9,3409.4,1.4663582]
["bitfinex","ETHUSD",1641513065827,0.00272941,3409.9,3409.4,1.4663582]
["bitfinex","ETHUSD",1641513066024,0.00272941,3409.9,3409.3,1.46632]
["bitfinex","ETHUSD",1641513066924,0.00272941,3409.9,3409.5,0.73317]
["bitfinex","ETHUSD",1641513067426,0.00272941,3409.9,3409.5,0.7331959]
["bitfinex","ETHUSD",1641513073523,0.00272941,3409.9,3409.5,0.73319]
["bitfinex","ETHUSD",1641513074923,0.00272941,3409.9,3409.5,0.68319]
["bitfinex","ETHUSD",1641513076593,0.00272941,3409.9,3409.5,1.4163779]
["bitfinex","ETHUSD",1641513077792,0.00272941,3409.9,3409.4,1.2425]
["bitfinex","ETHUSD",1641513079228,1.06879057,3409.5,3409.4,1.2425]
["bitfinex","ETHUSD",1641513079435,1.06879057,3409.5,3409.1,3.02194423]
["bitfinex","ETHUSD",1641513080931,1.06879057,3409.5,3409.1,1.53931461]
["bitfinex","ETHUSD",1641513082432,1.06879057,3409.5,3409.1,1.53749664]
["bitfinex","ETHUSD",1641513083076,1.06879057,3409.5,3409.2,1.48262962]
["bitfinex","ETHUSD",1641513084675,1.06879057,3409.5,3409.2,2.21589962]
["bitfinex","ETHUSD",1641513085275,0.00272941,3409.9,3409.2,0.73327]
["bitfinex","ETHUSD",1641513086075,0.00272941,3409.9,3409.3,1.48262962]
["bitfinex","ETHUSD",1641513086473,1.03380286,3409.7,3409.3,1.48262962]
["bitfinex","ETHUSD",1641513086929,0.00102414,3409.6,3409.3,1.48262962]
["bitfinex","ETHUSD",1641513090236,0.00102414,3409.6,3409.2,2.94914662]
["bitfinex","ETHUSD",1641513093787,0.00102414,3409.6,3409.2,1.466517]
["bitfinex","ETHUSD",1641513095625,0.00102414,3409.6,3409.3,0.73325]
["bitfinex","ETHUSD",1641513095922,0.00102414,3409.6,3409.3,1.4664871]
["bitfinex","ETHUSD",1641513098578,0.00102414,3409.6,3409.3,0.73325]
["bitfinex","ETHUSD",1641513101383,0.00102414,3409.6,3409.2,1.4665381]
["bitfinex","ETHUSD",1641513102227,0.00102414,3409.6,3409.3,0.73326]
["bitfinex","ETHUSD",1641513102427,0.00102414,3409.6,3409.3,1.3665028]
["bitfinex","ETHUSD",1641513102629,0.00102414,3409.6,3409.3,1.3165028]
["bitfinex","ETHUSD",1641513104633,0.00102414,3409.6,3409.3,0.73326]
["bitfinex","ETHUSD",1641513105478,0.00102414,3409.6,3409.1,1.48262962]
["bitfinex","ETHUSD",1641513105679,0.00102414,3409.6,3409.1,2.21592962]
["bitfinex","ETHUSD",1641513106278,0.00102414,3409.6,3409.1,0.7333]
["bitfinex","ETHUSD",1641513106578,0.00102414,3409.6,3409.0,3.37512962]
["bitfinex","ETHUSD",1641513106979,0.00102414,3409.6,3409.1,0.73509667]
["bitfinex","ETHUSD",1641513107381,0.00102414,3409.6,3409.2,0.73452955]
["bitfinex","ETHUSD",1641513109227,0.00102414,3409.6,3409.2,2.21715917]
["bitfinex","ETHUSD",1641513109929,0.00102414,3409.6,3409.2,0.73452955]
["bitfinex","ETHUSD",1641513111933,0.00102414,3409.6,3409.3,0.73327]
["bitfinex","ETHUSD",1641513115688,0.00102414,3409.6,3409.3,1.4665143]
["bitfinex","ETHUSD",1641513116088,0.00102414,3409.6,3409.2,0.00124955]
["bitfinex","ETHUSD",1641513116923,1.03380286,3409.7,3409.2,0.00124955]
["bitfinex","ETHUSD",1641513117423,1.03380286,3409.7,3409.3,0.73327]
["bitfinex","ETHUSD",1641513119927,1.03380286,3409.7,3409.5,0.7332536]
["bitfinex","ETHUSD",1641513121183,0.73326,3409.9,3409.5,0.7332536]
["bitfinex","ETHUSD",1641513121385,0.73323,3410.0,3409.4,0.80430664]
["bitfinex","ETHUSD",1641513121582,0.00216099,3409.8,3409.4,0.80430664]
["bitfinex","ETHUSD",1641513121984,0.00159257,3409.7,3409.4,0.80430664]
["bitfinex","ETHUSD",1641513122283,0.00102414,3409.6,3409.4,0.80430664]
["bitfinex","ETHUSD",1641513122484,0.00102414,3409.6,3409.5,0.7332292]
["bitfinex","ETHUSD",1641513125831,0.00102414,3409.6,3409.4,0.07106664]
["bitfinex","ETHUSD",1641513126731,0.00102414,3409.6,3409.4,0.80430664]
["bitfinex","ETHUSD",1641513126932,0.00102414,3409.6,3409.4,0.07106664]
["bitfinex","ETHUSD",1641513127634,0.00102414,3409.6,3409.4,0.80434314]
["bitfinex","ETHUSD",1641513128589,0.00102414,3409.6,3409.4,0.07106664]
["bitfinex","ETHUSD",1641513129991,0.73439414,3409.6,3409.4,0.07106664]
["bitfinex","ETHUSD",1641513130793,2.90899813,3409.5,3409.4,0.07106664]
["bitfinex","ETHUSD",1641513131590,2.90899813,3409.5,3409.2,0.00124955]
["bitfinex","ETHUSD",1641513131837,5.10958333,3409.5,3409.2,0.00124955]
["bitfinex","ETHUSD",1641513132036,0.73354,3409.4,3408.8,0.00352324]
["bitfinex","ETHUSD",1641513132235,1.20985414,3409.3,3408.8,0.00352324]
["bitfinex","ETHUSD",1641513132535,1.46703,3409.2,3408.8,0.00352324]
["bitfinex","ETHUSD",1641513132935,1.32857784,3409.1,3408.8,0.00352324]
["bitfinex","ETHUSD",1641513133134,2.06209784,3409.1,3408.8,0.00352324]
["bitfinex","ETHUSD",1641513133735,2.06209784,3409.1,3408.5,0.00522851]
["bitfinex","ETHUSD",1641513134137,1.32857784,3409.1,3408.5,0.00522851]
["bitfinex","ETHUSD",1641513134537,1.32857784,3409.1,3408.4,0.00579694]
["bitfinex","ETHUSD",1641513135137,1.32857784,3409.1,3408.3,0.73984616]
["bitfinex","ETHUSD",1641513135138,0.73349,3408.9,3408.3,0.73984616]
["bitfinex","ETHUSD",1641513135340,0.73349,3408.9,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513135589,0.73349,3408.9,3408.4,0.00579694]
["bitfinex","ETHUSD",1641513135792,0.73349,3408.9,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513136093,0.74589873,3408.9,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513136289,0.73375,3408.5,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513136490,1.03109731,3408.4,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513136889,2.17510076,3408.4,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513151286,1.14400345,3408.4,3408.3,0.00636536]
["bitfinex","ETHUSD",1641513152486,1.14400345,3408.4,3408.3,0.7335098]
["bitfinex","ETHUSD",1641513154093,1.14400345,3408.4,3408.2,0.62186486]
["bitfinex","ETHUSD",1641513155831,1.04400345,3408.4,3408.2,0.62186486]
["bitfinex","ETHUSD",1641513156330,1.04400345,3408.4,3408.3,0.00190444]
["bitfinex","ETHUSD",1641513162032,3.14148075,3408.4,3408.3,0.00190444]
["bitfinex","ETHUSD",1641513165033,4.60248075,3408.4,3408.3,0.00190444]
["bitfinex","ETHUSD",1641513166784,2.50500345,3408.4,3408.3,0.00190444]
["bitfinex","ETHUSD",1641513167584,1.04400345,3408.4,3408.3,0.00190444]
["bitfinex","ETHUSD",1641513174785,0.00510517,3408.9,3408.3,2.28271895]
["bitfinex","ETHUSD",1641513175087,0.00227369,3408.7,3408.3,2.73431895]
["bitfinex","ETHUSD",1641513175283,0.00227369,3408.7,3408.3,0.45350444]
["bitfinex","ETHUSD",1641513175484,0.00170527,3408.6,3408.3,0.45350444]
["bitfinex","ETHUSD",1641513175883,0.00113685,3408.5,3408.4,4.03333]
["bitfinex","ETHUSD",1641513176486,0.00113685,3408.5,3408.4,6.2334675]
["bitfinex","ETHUSD",1641513177135,0.00113685,3408.5,3408.4,5.02003821]
["bitfinex","ETHUSD",1641513177435,0.00113685,3408.5,3408.4,6.50348042]
["bitfinex","ETHUSD",1641513177638,0.00113685,3408.5,3408.4,6.5051056]
["bitfinex","ETHUSD",1641513177834,0.00113685,3408.5,3408.4,4.41853489]
["bitfinex","ETHUSD",1641513178234,0.00113685,3408.5,3408.4,6.49007776]
["bitfinex","ETHUSD",1641513178637,0.00113685,3408.5,3408.4,5.00744814]
["bitfinex","ETHUSD",1641513181798,0.00113685,3408.5,3408.4,2.93590527]
["bitfinex","ETHUSD",1641513183900,0.00113685,3408.5,3408.4,2.20257527]
["bitfinex","ETHUSD",1641513185436,0.00113685,3408.5,3408.4,61.20257527]
["bitfinex","ETHUSD",1641513185838,1.18470856,3408.5,3408.4,60.46908777]
["bitfinex","ETHUSD",1641513186137,1.18470856,3408.5,3408.4,59.00243777]
["bitfinex","ETHUSD",1641513186340,1.18470856,3408.5,3408.4,59.61012127]
["bitfinex","ETHUSD",1641513186944,1.18470856,3408.5,3408.4,59.00243777]
["bitfinex","ETHUSD",1641513188184,3.35836917,3408.5,3408.4,59.00243777]
["bitfinex","ETHUSD",1641513188384,3.35836917,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513188585,1.18470856,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513191087,2.67395698,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513191941,1.18470856,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513193048,2.67395698,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513194843,1.18470856,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513195694,2.67395698,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513198790,1.18470856,3408.5,3408.4,59.00325036]
["bitfinex","ETHUSD",1641513198993,1.18470856,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513199240,1.91838856,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513199837,3.40832397,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513202341,1.91838856,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513202741,3.37938856,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513203993,4.87034955,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513204591,6.91652995,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513204793,5.42556896,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513205193,3.37938856,3408.5,3408.4,59.0]
["bitfinex","ETHUSD",1641513205397,3.37938856,3408.5,3408.4,39.81020371]
["bitfinex","ETHUSD",1641513205398,6.177838,3408.5,3408.4,39.81020371]
["bitfinex","ETHUSD",1641513205595,26.076638,3408.5,3408.4,23.19502822]
["bitfinex","ETHUSD",1641513205798,27.14782539,3408.5,3408.4,19.46088186]
["bitfinex","ETHUSD",1641513205999,27.14782539,3408.5,3408.4,7.71724186]
["bitfinex","ETHUSD",1641513206000,25.08199162,3408.5,3408.4,7.71724186]
["bitfinex","ETHUSD",1641513206194,25.08085477,3408.5,3408.4,1.84562186]
["bitfinex","ETHUSD",1641513206594,5.45,3408.4,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513206839,2.61493,3408.3,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513207041,19.621,3408.2,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513207241,20.041,3408.2,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513207439,20.041,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513208539,23.12644571,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513209340,4.96644571,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513210343,1.881,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513211294,19.041,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513211992,22.12644571,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513216144,24.35859362,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513217142,7.19859362,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513218109,9.53758149,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513218303,7.19859362,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513218707,1.881,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513219906,4.11314791,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513220913,21.27314791,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513221105,4.11314791,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513221739,7.19859362,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513222538,1.881,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513225346,4.96644571,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513226410,4.54644571,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513226802,1.461,3408.2,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513229258,2.23681567,3408.3,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513229460,2.23681567,3408.3,3408.1,0.76795606]
["bitfinex","ETHUSD",1641513229653,2.23681567,3408.4,3408.1,0.76795606]
["bitfinex","ETHUSD",1641513231057,1.4910009,3408.5,3408.2,2.2004585]
["bitfinex","ETHUSD",1641513232058,1.4910009,3408.6,3408.2,2.2004585]
["bitfinex","ETHUSD",1641513232458,0.00113685,3408.5,3408.2,2.2004585]
["bitfinex","ETHUSD",1641513232665,0.00113685,3408.5,3408.3,1.4669172]
["bitfinex","ETHUSD",1641513233088,0.00113685,3408.5,3408.3,0.7334772]
["bitfinex","ETHUSD",1641513234189,0.00113685,3408.5,3408.1,0.75613116]
["bitfinex","ETHUSD",1641513235589,0.00113685,3408.5,3408.1,0.02255606]
["bitfinex","ETHUSD",1641513237440,0.00113685,3408.5,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513243192,0.00113685,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513252748,1.49213775,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513253749,0.00113685,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513255792,1.49213775,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513257191,0.00113685,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513260443,1.49213775,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513261445,0.00113685,3408.5,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513262349,1.14435208,3408.6,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513264699,2.63535298,3408.6,3408.2,0.7335589]
["bitfinex","ETHUSD",1641513266943,2.63535298,3408.6,3408.3,0.7335516]
["bitfinex","ETHUSD",1641513267743,1.14435208,3408.6,3408.3,0.7335516]
["bitfinex","ETHUSD",1641513269448,1.14435208,3408.6,3408.1,0.75500941]
["bitfinex","ETHUSD",1641513270346,3.41697258,3408.6,3408.1,0.75500941]
["bitfinex","ETHUSD",1641513270632,4.06558807,3408.5,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513270829,1.461,3408.4,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513271033,4.06776351,3408.3,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513271232,4.08201578,3408.2,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513272231,2.59101488,3408.2,3408.1,0.02141921]
["bitfinex","ETHUSD",1641513272442,2.59101488,3408.2,3407.9,0.00510515]
["bitfinex","ETHUSD",1641513272443,17.16,3408.0,3407.9,0.00510515]
["bitfinex","ETHUSD",1641513272637,17.16,3408.0,3407.0,0.06063732]
["bitfinex","ETHUSD",1641513272638,0.73394,3407.7,3407.0,0.06063732]
["bitfinex","ETHUSD",1641513272834,2.7458415,3407.6,3407.0,0.06063732]
["bitfinex","ETHUSD",1641513273034,1.99034,3407.7,3407.0,0.06063732]
["bitfinex","ETHUSD",1641513273234,1.3775191,3407.6,3406.7,0.5763689]
["bitfinex","ETHUSD",1641513273435,0.73393,3407.3,3406.7,0.5263689]
["bitfinex","ETHUSD",1641513273639,2.29049204,3407.2,3406.8,0.00852635]
["bitfinex","ETHUSD",1641513274034,2.29049204,3407.2,3406.5,0.01023162]
["bitfinex","ETHUSD",1641513274243,2.29049204,3407.2,3406.4,1.4677299]
["bitfinex","ETHUSD",1641513274440,2.29049204,3407.2,3406.4,1.42796152]
["bitfinex","ETHUSD",1641513274641,0.73396,3407.0,3406.4,1.42796152]
["bitfinex","ETHUSD",1641513275042,0.00227369,3406.9,3406.4,1.42796152]
["bitfinex","ETHUSD",1641513275442,0.00170527,3406.8,3406.4,1.42796152]
["bitfinex","ETHUSD",1641513275841,0.00113684,3406.7,3406.4,1.42796152]
["bitfinex","ETHUSD",1641513276044,1.27286707,3406.6,3406.4,1.42796152]
["bitfinex","ETHUSD",1641513278820,1.27286707,3406.6,3406.2,0.6930193]
["bitfinex","ETHUSD",1641513279217,1.27286707,3406.6,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513281020,1.27286707,3406.6,3406.3,0.73506865]
["bitfinex","ETHUSD",1641513283757,0.00227369,3406.9,3406.3,0.73506865]
["bitfinex","ETHUSD",1641513283960,0.00227369,3406.9,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513284150,0.00170527,3406.8,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513284556,17.17330984,3406.7,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513284750,1.46848,3406.6,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513284951,2.62021707,3406.6,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513285155,19.78021707,3406.6,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513286205,18.621,3406.5,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513286405,19.35526,3406.5,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513286609,5.531,3406.4,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513286808,1.881,3406.4,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513287807,1.461,3406.4,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513288008,3.17466272,3406.5,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513288407,3.17579956,3406.7,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513289452,0.00113684,3406.7,3406.3,0.00113685]
["bitfinex","ETHUSD",1641513289852,0.00113684,3406.7,3406.4,1.23792465]
["bitfinex","ETHUSD",1641513291154,0.00113684,3406.7,3406.5,0.7338]
["bitfinex","ETHUSD",1641513292354,0.00508371,3407.0,3406.6,7.1366]
["bitfinex","ETHUSD",1641513292355,2.055e-05,3407.0,3406.6,7.1366]
["bitfinex","ETHUSD",1641513292553,2.055e-05,3407.0,3406.7,0.73366]
["bitfinex","ETHUSD",1641513292754,0.00113685,3406.9,3406.7,0.96171069]
["bitfinex","ETHUSD",1641513293007,1.461,3408.1,3406.8,0.42]
["bitfinex","ETHUSD",1641513293409,0.00625266,3408.0,3406.8,0.42]
["bitfinex","ETHUSD",1641513293606,0.00625266,3408.0,3407.7,1.34940133]
["bitfinex","ETHUSD",1641513293809,0.00568424,3407.9,3407.8,0.73351]
["bitfinex","ETHUSD",1641513294905,0.00568424,3407.9,3407.8,7.44749052]
["bitfinex","ETHUSD",1641513295206,0.00568424,3407.9,3407.8,7.41699]
["bitfinex","ETHUSD",1641513295406,0.00568424,3407.9,3407.8,1.46699]
["bitfinex","ETHUSD",1641513296006,0.00568424,3407.9,3407.8,6.41699]
["bitfinex","ETHUSD",1641513296506,0.00568424,3407.9,3407.8,10.30829]
["bitfinex","ETHUSD",1641513296750,0.00568424,3407.9,3407.8,5.35829]
["bitfinex","ETHUSD",1641513299254,0.00568424,3407.9,3407.8,3.8913]
["bitfinex","ETHUSD",1641513300823,0.00568424,3407.9,3407.6,2.933898]
["bitfinex","ETHUSD",1641513300824,0.00568424,3407.9,3407.5,0.45967487]
["bitfinex","ETHUSD",1641513301021,0.00568424,3407.9,3407.8,0.00080123]
["bitfinex","ETHUSD",1641513301221,1.48991344,3408.3,3407.8,0.00240369]
["bitfinex","ETHUSD",1641513301622,1.49787137,3408.3,3407.8,0.00240369]
["bitfinex","ETHUSD",1641513303826,1.48991344,3408.2,3407.8,0.00240369]
["bitfinex","ETHUSD",1641513304124,0.00682108,3408.1,3407.8,0.00240369]
["bitfinex","ETHUSD",1641513304560,0.00625266,3408.0,3407.8,0.00240369]
["bitfinex","ETHUSD",1641513304956,0.00568424,3407.9,3407.8,0.00240369]
["bitfinex","ETHUSD",1641513335268,0.06024137,3408.6,3408.2,0.73342]
["bitfinex","ETHUSD",1641513335470,0.06024137,3408.6,3408.4,0.73342]
["bitfinex","ETHUSD",1641513335671,0.00909478,3408.5,3408.3,2.2002584]
["bitfinex","ETHUSD",1641513335868,0.00909478,3408.5,3408.3,0.7334195]
["bitfinex","ETHUSD",1641513336067,0.06024137,3408.6,3408.3,0.7334195]
["bitfinex","ETHUSD",1641513336068,0.00852635,3408.4,3408.3,0.7334195]
["bitfinex","ETHUSD",1641513341623,0.00852635,3408.4,3408.3,1.4668715]
["bitfinex","ETHUSD",1641513342057,0.00852635,3408.4,3408.3,3.77599676]
["bitfinex","ETHUSD",1641513342255,0.00852635,3408.4,3408.3,1.4668715]
["bitfinex","ETHUSD",1641513343054,0.00852635,3408.4,3408.3,1.4168715]
["bitfinex","ETHUSD",1641513350659,1.461,3409.0,3408.7,0.73347]
["bitfinex","ETHUSD",1641513351057,2.95091344,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513352059,1.461,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513353910,1.48991344,3408.9,3408.7,0.73347]
["bitfinex","ETHUSD",1641513354311,1.48991344,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513354710,1.49218714,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513360367,0.0022737,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513361608,1.48826495,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513362409,0.0022737,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513363810,1.48826495,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513364658,0.0022737,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513365654,1.48826495,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513366458,0.0022737,3408.8,3408.7,0.73347]
["bitfinex","ETHUSD",1641513367864,0.0022737,3408.8,3408.7,1.49157]
["bitfinex","ETHUSD",1641513368117,0.0022737,3408.8,3408.7,5.49157]
["bitfinex","ETHUSD",1641513368512,2.24193247,3409.3,3408.9,0.73314]
["bitfinex","ETHUSD",1641513368513,1.4876817,3409.1,3408.9,0.73314]
["bitfinex","ETHUSD",1641513368714,2.24193247,3409.3,3408.9,18.62631]
["bitfinex","ETHUSD",1641513368914,0.00227369,3409.2,3409.1,1.50833821]
["bitfinex","ETHUSD",1641513369113,0.00227369,3409.2,3409.1,2.57107327]
["bitfinex","ETHUSD",1641513369412,1.461,3409.5,3408.9,1.46631]
["bitfinex","ETHUSD",1641513369616,1.461,3409.5,3409.2,0.7332]
["bitfinex","ETHUSD",1641513369817,0.00113685,3409.4,3409.1,1.4663585]
["bitfinex","ETHUSD",1641513370615,0.00113685,3409.4,3409.3,1.4664584]
["bitfinex","ETHUSD",1641513379959,0.00113685,3409.4,3409.2,0.73322]
["bitfinex","ETHUSD",1641513380162,0.00113685,3409.4,3409.0,0.00113685]
["bitfinex","ETHUSD",1641513380367,1.41615596,3409.3,3409.0,0.00113685]
["bitfinex","ETHUSD",1641513380561,1.41615596,3409.3,3408.6,0.00341054]
["bitfinex","ETHUSD",1641513381261,1.41615596,3409.3,3408.6,0.73686054]
["bitfinex","ETHUSD",1641513381462,3.77524706,3409.3,3408.7,0.73346]
["bitfinex","ETHUSD",1641513381662,3.74328573,3409.3,3408.7,0.73630212]
["bitfinex","ETHUSD",1641513381862,3.74328573,3409.3,3408.8,0.00227369]
["bitfinex","ETHUSD",1641513381863,1.41615596,3409.3,3408.8,0.00227369]
["bitfinex","ETHUSD",1641513382061,2.14962596,3409.3,3408.8,0.00227369]
["bitfinex","ETHUSD",1641513382463,2.14962596,3409.3,3408.7,0.00284212]
["bitfinex","ETHUSD",1641513383807,2.14962596,3409.3,3408.2,0.00568423]
["bitfinex","ETHUSD",1641513385410,2.14962596,3409.3,3408.3,0.73353]
["bitfinex","ETHUSD",1641513385612,0.7335305,3409.2,3408.3,0.73353]
["bitfinex","ETHUSD",1641513385809,0.73354,3408.8,3408.4,0.00454739]
["bitfinex","ETHUSD",1641513386209,0.73354,3408.8,3408.6,30.62691215]
["bitfinex","ETHUSD",1641513386510,0.73354,3408.8,3408.7,0.00284212]
["bitfinex","ETHUSD",1641513386759,0.7335,3409.0,3408.7,0.00284212]
["bitfinex","ETHUSD",1641513387354,1.41615596,3409.3,3408.7,0.00284212]
["bitfinex","ETHUSD",1641513388454,1.41615596,3409.3,3408.7,0.73629212]
["bitfinex","ETHUSD",1641513388655,0.73345,3409.2,3408.7,0.73629212]
["bitfinex","ETHUSD",1641513388858,0.73345,3409.2,3408.8,0.00227369]
["bitfinex","ETHUSD",1641513389657,0.73345,3409.2,3408.8,0.73570369]
["bitfinex","ETHUSD",1641513389957,0.73345,3409.2,3408.9,0.00170527]
["bitfinex","ETHUSD",1641513391516,2.19445,3409.2,3408.9,0.00170527]
["bitfinex","ETHUSD",1641513392517,1.461,3409.2,3408.9,1.46848527]
["bitfinex","ETHUSD",1641513392915,1.461,3409.2,3408.9,0.73508527]
["bitfinex","ETHUSD",1641513393917,1.461,3409.2,3408.9,0.00170527]
["bitfinex","ETHUSD",1641513394559,1.34381667,3409.1,3408.9,0.00170527]
["bitfinex","ETHUSD",1641513394959,1.461,3409.2,3408.7,0.00284212]
["bitfinex","ETHUSD",1641513395359,1.461,3409.2,3408.9,0.7334]
["bitfinex","ETHUSD",1641513395964,1.28228863,3409.1,3408.9,0.7334]
["bitfinex","ETHUSD",1641513397260,1.461,3409.3,3408.9,0.7334]
["bitfinex","ETHUSD",1641513398120,1.461,3409.3,3409.0,0.73338]
["bitfinex","ETHUSD",1641513398517,2.67980399,3409.3,3409.0,0.73338]
["bitfinex","ETHUSD",1641513398716,1.461,3409.3,3409.0,0.73338]
["bitfinex","ETHUSD",1641513402462,1.461,3409.4,3409.0,0.73338]
["bitfinex","ETHUSD",1641513404665,1.461,3409.4,3409.0,1.46673]
["bitfinex","ETHUSD",1641513404864,1.461,3409.4,3409.1,0.73335]
["bitfinex","ETHUSD",1641513407104,1.461,3409.4,3409.2,0.73333]
["bitfinex","ETHUSD",1641513407507,1.461,3409.5,3409.2,0.73333]
["bitfinex","ETHUSD",1641513407704,1.461,3409.5,3409.2,1.46665]
["bitfinex","ETHUSD",1641513407905,1.46270527,3409.5,3409.2,1.46665]
["bitfinex","ETHUSD",1641513408911,2.19609527,3409.5,3408.9,0.73339]
["bitfinex","ETHUSD",1641513409359,2.19609527,3409.5,3408.9,0.73338]
["bitfinex","ETHUSD",1641513410362,2.19609527,3409.5,3409.0,0.73338]
["bitfinex","ETHUSD",1641513411662,2.19609527,3409.5,3409.1,0.73336]
["bitfinex","ETHUSD",1641513413710,2.19609527,3409.5,3409.0,0.73339]
["bitfinex","ETHUSD",1641513414217,3.68452865,3409.5,3409.0,0.73339]
["bitfinex","ETHUSD",1641513415111,3.68452865,3409.5,3409.1,0.73336]
["bitfinex","ETHUSD",1641513415310,2.95113865,3409.5,3409.0,0.73336]
["bitfinex","ETHUSD",1641513416515,1.46270527,3409.5,3409.0,0.73336]
["bitfinex","ETHUSD",1641513416757,2.19607527,3409.5,3409.0,0.73336]
["bitfinex","ETHUSD",1641513416956,2.19216808,3409.5,3409.0,0.73336]
["bitfinex","ETHUSD",1641513417359,2.19216808,3409.5,3408.9,0.73339]
["bitfinex","ETHUSD",1641513417558,2.19216808,3409.5,3408.8,1.46672]
["bitfinex","ETHUSD",1641513417974,3.68060146,3409.5,3408.9,0.00170527]
["bitfinex","ETHUSD",1641513418759,3.68060146,3409.5,3409.1,0.73337]
["bitfinex","ETHUSD",1641513419961,1.45879808,3409.5,3409.2,0.73334]
["bitfinex","ETHUSD",1641513420160,1.45879808,3409.5,3409.2,1.46667]
["bitfinex","ETHUSD",1641513420362,1.45879808,3409.5,3408.9,0.00170527]
["bitfinex","ETHUSD",1641513421403,1.45879808,3409.5,3409.1,0.73335]
["bitfinex","ETHUSD",1641513421605,2.19217808,3409.5,3409.1,0.73335]
["bitfinex","ETHUSD",1641513423307,3.68061146,3409.5,3409.1,0.73335]
["bitfinex","ETHUSD",1641513423606,2.94723146,3409.5,3409.1,0.73335]
["bitfinex","ETHUSD",1641513424007,2.94552619,3409.4,3409.2,0.73335]
["bitfinex","ETHUSD",1641513424258,2.94552619,3409.4,3409.2,1.46668]
["bitfinex","ETHUSD",1641513424459,2.94552619,3409.4,3409.2,0.73333]
["bitfinex","ETHUSD",1641513425960,2.94552619,3409.4,3409.2,1.46669]
["bitfinex","ETHUSD",1641513426161,2.94552619,3409.4,3409.2,0.73333]
["bitfinex","ETHUSD",1641513428328,2.94552619,3409.4,3409.1,0.7334]
["bitfinex","ETHUSD",1641513429528,1.48843338,3409.3,3409.1,0.7334]
["bitfinex","ETHUSD",1641513433475,1.48843338,3409.2,3409.1,0.7334]
["bitfinex","ETHUSD",1641513433675,1.48843338,3409.2,3409.0,2.20012]
["bitfinex","ETHUSD",1641513434878,1.48843338,3409.2,3409.1,2.35120838]
["bitfinex","ETHUSD",1641513435279,1.48843338,3409.4,3409.1,2.35120838]
["bitfinex","ETHUSD",1641513435510,1.48843338,3409.4,3409.2,0.73319]
["bitfinex","ETHUSD",1641513435710,1.45879808,3409.5,3409.3,2.41056888]
["bitfinex","ETHUSD",1641513435914,8.35222617,3410.4,3409.5,2.6]
["bitfinex","ETHUSD",1641513436111,8.35222617,3410.4,3409.7,0.73307]
["bitfinex","ETHUSD",1641513436314,0.00227369,3409.9,3409.8,2.28746088]
["bitfinex","ETHUSD",1641513436712,0.00227369,3409.9,3409.8,3.36410003]
["bitfinex","ETHUSD",1641513438317,0.00227369,3409.9,3409.8,2.26203915]
["bitfinex","ETHUSD",1641513439559,0.00227369,3409.9,3409.8,4.59722744]
["bitfinex","ETHUSD",1641513440363,0.00227369,3409.9,3409.8,6.06328744]
["bitfinex","ETHUSD",1641513442859,0.00227369,3409.9,3409.8,4.59722744]
["bitfinex","ETHUSD",1641513443908,0.00227369,3409.9,3409.8,2.26203915]
["bitfinex","ETHUSD",1641513444109,0.00227369,3409.9,3409.8,4.61039058]
["bitfinex","ETHUSD",1641513445309,0.00227369,3409.9,3409.8,3.42499058]
["bitfinex","ETHUSD",1641513448082,0.00227369,3409.9,3409.7,6.1312452]
["bitfinex","ETHUSD",1641513448287,0.00227369,3409.9,3409.7,4.66512]
["bitfinex","ETHUSD",1641513448582,0.00170527,3409.8,3409.7,7.05290316]
["bitfinex","ETHUSD",1641513448781,0.00170527,3409.8,3409.7,6.31984316]
["bitfinex","ETHUSD",1641513449384,0.00170527,3409.8,3409.7,3.12084316]
["bitfinex","ETHUSD",1641513449788,0.00170527,3409.8,3409.7,3.85391316]
["bitfinex","ETHUSD",1641513450187,0.00170527,3409.8,3409.7,5.15572779]
["bitfinex","ETHUSD",1641513450387,0.00170527,3409.8,3409.7,22.31572779]
["bitfinex","ETHUSD",1641513450619,5.27e-06,3409.8,3409.7,22.31572779]
["bitfinex","ETHUSD",1641513451022,0.00507149,3410.3,3409.7,22.31572779]
["bitfinex","ETHUSD",1641513451219,0.00507149,3410.3,3409.9,0.73285]
["bitfinex","ETHUSD",1641513451421,0.00227369,3410.2,3410.0,4.36748364]
["bitfinex","ETHUSD",1641513451621,0.00227369,3410.2,3410.1,2.39959921]
["bitfinex","ETHUSD",1641513451820,0.00507149,3410.3,3410.1,2.39959921]
["bitfinex","ETHUSD",1641513452019,0.00507149,3410.3,3410.1,3.13253711]
["bitfinex","ETHUSD",1641513452419,0.00507149,3410.3,3410.1,3.86547711]
["bitfinex","ETHUSD",1641513452620,0.00507149,3410.3,3410.2,2.31965237]
["bitfinex","ETHUSD",1641513452920,0.00791361,3410.3,3410.2,2.35691338]
["bitfinex","ETHUSD",1641513453324,0.00791361,3410.3,3410.1,3.02718381]
["bitfinex","ETHUSD",1641513453325,0.00284212,3410.3,3410.1,3.02718381]
["bitfinex","ETHUSD",1641513453719,0.00227369,3410.2,3410.1,3.02718381]
["bitfinex","ETHUSD",1641513453920,0.00227369,3410.2,3410.1,1.56130591]
["bitfinex","ETHUSD",1641513454577,0.00227369,3410.2,3410.1,3.62208517]
["bitfinex","ETHUSD",1641513454773,0.00227369,3410.2,3410.1,3.62177282]
["bitfinex","ETHUSD",1641513454974,0.00227369,3410.2,3410.1,0.73294]
["bitfinex","ETHUSD",1641513455173,0.00227369,3410.2,3410.1,20.99294]
["bitfinex","ETHUSD",1641513456175,0.00227369,3410.2,3410.1,0.73294]
["bitfinex","ETHUSD",1641513456379,0.00227369,3410.2,3410.1,1.56130591]
["bitfinex","ETHUSD",1641513456776,0.00227369,3410.2,3410.1,3.92238578]
["bitfinex","ETHUSD",1641513458421,0.00227369,3410.2,3410.1,1.56130591]
["bitfinex","ETHUSD",1641513460525,0.00227369,3410.2,3410.1,3.93848529]
["bitfinex","ETHUSD",1641513460926,0.00227369,3410.2,3410.1,1.56130591]
["bitfinex","ETHUSD",1641513469570,2.22926829,3410.9,3410.2,3.45]
["bitfinex","ETHUSD",1641513469771,2.22926829,3410.9,3410.4,17.16]
["bitfinex","ETHUSD",1641513469972,0.06037376,3411.0,3410.5,7.36575]
["bitfinex","ETHUSD",1641513470169,0.06037376,3411.0,3410.5,9.73632558]
["bitfinex","ETHUSD",1641513470372,3.71656345,3411.6,3410.6,17.16]
["bitfinex","ETHUSD",1641513470570,3.71656345,3411.6,3410.6,18.0719]
["bitfinex","ETHUSD",1641513470769,0.00341054,3411.5,3411.3,1.00925636]
["bitfinex","ETHUSD",1641513470971,0.00341054,3411.5,3411.4,0.7327]
["bitfinex","ETHUSD",1641513471170,3.71656345,3411.6,3411.4,0.7327]
["bitfinex","ETHUSD",1641513471578,1.461,3412.2,3411.4,0.7327]
["bitfinex","ETHUSD",1641513471772,2.37057558,3412.5,3411.4,0.7327]
["bitfinex","ETHUSD",1641513471973,0.00625266,3412.0,3411.4,0.7327]
["bitfinex","ETHUSD",1641513472171,0.00625266,3412.0,3411.7,1.46523]
["bitfinex","ETHUSD",1641513472369,0.00568423,3411.9,3411.7,1.46523]
["bitfinex","ETHUSD",1641513472570,0.00568423,3411.9,3411.8,0.7326]
["bitfinex","ETHUSD",1641513472772,3.71656345,3412.6,3411.8,0.7326]
["bitfinex","ETHUSD",1641513473039,0.00909477,3412.5,3412.3,0.73263]
["bitfinex","ETHUSD",1641513473437,0.00852635,3412.4,3412.3,0.73263]
["bitfinex","ETHUSD",1641513473837,0.00852635,3412.4,3412.0,1.46524]
["bitfinex","ETHUSD",1641513474038,0.00852635,3412.4,3412.2,0.73266]
["bitfinex","ETHUSD",1641513474242,0.00795793,3412.3,3412.2,0.73266]
["bitfinex","ETHUSD",1641513474441,0.00795793,3412.3,3412.0,1.46524]
["bitfinex","ETHUSD",1641513474740,0.0073895,3412.2,3412.0,1.46524]
["bitfinex","ETHUSD",1641513475143,0.00682108,3412.1,3412.0,1.46524]
["bitfinex","ETHUSD",1641513477165,0.00682108,3412.1,3411.9,37.08484989]
["bitfinex","ETHUSD",1641513477564,0.00625266,3412.0,3411.9,37.08484989]
["bitfinex","ETHUSD",1641513479665,1.49394148,3412.0,3411.9,37.08484989]
["bitfinex","ETHUSD",1641513479867,1.49394148,3412.0,3411.9,35.61958989]
["bitfinex","ETHUSD",1641513480068,1.49394148,3412.0,3411.9,36.35220989]
["bitfinex","ETHUSD",1641513480521,0.00625266,3412.0,3411.9,35.61958989]
["bitfinex","ETHUSD",1641513481120,1.49394148,3412.0,3411.9,35.61958989]
["bitfinex","ETHUSD",1641513481719,2.23145533,3412.3,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513482119,2.48707891,3412.8,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513482120,0.00113684,3412.2,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513482520,2.23145533,3412.4,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513482820,2.23145533,3412.2,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513485268,2.23145533,3412.3,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513485871,0.00341054,3412.6,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513485872,2.23145533,3412.2,3412.0,9.97139852]
["bitfinex","ETHUSD",1641513486670,2.23145533,3412.2,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513486671,2.42115729,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513486870,4.62115729,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513487073,4.92115729,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513487270,2.30573237,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513487470,0.01286479,3412.4,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513487669,1.47848339,3412.4,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513487869,2.30066319,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513488125,2.63063742,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513488323,2.63906394,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513488623,0.30170527,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513489222,0.00170527,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513489626,2.308155,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513489823,2.31999957,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513490123,0.00170527,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513491324,2.23166173,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513493086,2.233367,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513494087,1.48886834,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513494888,2.233367,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513495717,2.23166173,3412.2,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513497921,2.233367,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513499769,1.48774486,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513500366,2.233367,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513500565,2.23166173,3412.2,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513503621,2.23166173,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513504421,2.23166173,3412.2,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513508170,0.00170527,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513508171,2.35642331,3412.1,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513508872,4.4319918,3412.3,3412.0,8.50605852]
["bitfinex","ETHUSD",1641513509373,5.05,3412.0,3410.5,1.46591]
["bitfinex","ETHUSD",1641513509572,5.05,3412.0,3410.3,3.63889612]
["bitfinex","ETHUSD",1641513509573,1.46612,3411.5,3410.3,3.63889612]
["bitfinex","ETHUSD",1641513509773,0.7330748,3411.1,3410.6,0.00795793]
["bitfinex","ETHUSD",1641513509972,2.43742891,3411.0,3410.6,0.00795793]
["bitfinex","ETHUSD",1641513510269,2.37742959,3411.0,3410.6,0.00795793]
["bitfinex","ETHUSD",1641513510525,2.26398996,3411.0,3410.6,0.00795793]
["bitfinex","ETHUSD",1641513510725,2.36736346,3410.9,3410.6,0.00795793]
["bitfinex","ETHUSD",1641513510924,3.15965312,3410.9,3410.6,0.00795793]
["bitfinex","ETHUSD",1641513511325,3.15965312,3410.9,3410.1,0.01080005]
["bitfinex","ETHUSD",1641513511523,2.42653062,3410.9,3410.1,0.01080005]
["bitfinex","ETHUSD",1641513511722,2.42653062,3410.9,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513512124,3.15966132,3410.9,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513512523,0.7331307,3410.9,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513512723,3.01219278,3411.0,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513512923,1.53089996,3411.0,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513513325,0.73314,3410.8,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513514981,0.7331482,3410.7,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513515184,0.73314,3410.8,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513515582,0.73314,3410.8,3410.0,0.74447847]
["bitfinex","ETHUSD",1641513515982,1.48129282,3411.0,3410.2,1.02561278]
["bitfinex","ETHUSD",1641513516385,1.48129282,3411.0,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513517785,0.73306,3411.1,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513518820,0.73306,3411.1,3410.4,0.73302]
["bitfinex","ETHUSD",1641513519021,2.21433272,3411.2,3410.5,0.733]
["bitfinex","ETHUSD",1641513519022,1.48129282,3411.2,3410.5,0.733]
["bitfinex","ETHUSD",1641513519223,1.48129282,3411.2,3410.5,0.74152635]
["bitfinex","ETHUSD",1641513519619,3.38466173,3411.4,3410.5,0.00852635]
["bitfinex","ETHUSD",1641513519620,1.48129282,3411.1,3410.5,0.00852635]
["bitfinex","ETHUSD",1641513520122,2.21434682,3411.1,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513520521,0.733054,3411.1,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513521124,0.73312,3410.8,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513521422,0.73312,3410.8,3410.1,0.01080005]
["bitfinex","ETHUSD",1641513521872,0.73312,3410.8,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513522671,0.7331613,3410.7,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513525172,0.73312,3410.8,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513526428,0.73312,3410.8,3410.0,0.74446847]
["bitfinex","ETHUSD",1641513526627,1.48129282,3411.0,3410.0,0.74446847]
["bitfinex","ETHUSD",1641513526828,1.48129282,3411.0,3410.1,0.01080005]
["bitfinex","ETHUSD",1641513527428,1.48129282,3411.0,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513527829,0.73306,3411.1,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513528429,0.73306,3411.1,3410.2,0.73304]
["bitfinex","ETHUSD",1641513528631,0.73306,3411.1,3410.2,1.46609]
["bitfinex","ETHUSD",1641513528833,0.73306,3411.1,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513529474,0.73306,3411.1,3410.4,1.05409994]
["bitfinex","ETHUSD",1641513529871,0.73306,3411.1,3410.5,0.00852635]
["bitfinex","ETHUSD",1641513530471,1.90129282,3411.4,3410.6,0.73297]
["bitfinex","ETHUSD",1641513530872,1.90129282,3411.4,3410.7,0.00738951]
["bitfinex","ETHUSD",1641513531479,0.42,3411.4,3410.5,0.00852635]
["bitfinex","ETHUSD",1641513532273,1.153,3411.4,3410.5,0.00852635]
["bitfinex","ETHUSD",1641513532674,2.42638521,3411.3,3410.5,0.00852635]
["bitfinex","ETHUSD",1641513533031,2.42638521,3411.3,3410.3,0.0096632]
["bitfinex","ETHUSD",1641513533423,0.7331,3410.9,3410.2,0.01023163]
["bitfinex","ETHUSD",1641513533623,0.7331535,3410.7,3410.2,0.01023163]
["bitfinex","ETHUSD",1641513534528,0.7331535,3410.7,3410.0,0.01136847]
["bitfinex","ETHUSD",1641513534926,0.7331535,3410.7,3409.9,1.31572145]
["bitfinex","ETHUSD",1641513535123,0.00341054,3410.6,3409.8,5.25338]
["bitfinex","ETHUSD",1641513535526,0.00284212,3410.5,3409.8,5.25338]
["bitfinex","ETHUSD",1641513535928,0.00227369,3410.4,3409.8,5.25338]
["bitfinex","ETHUSD",1641513536330,0.00170527,3410.3,3409.8,5.25338]
["bitfinex","ETHUSD",1641513536531,0.00170527,3410.3,3410.0,0.73312]
["bitfinex","ETHUSD",1641513536816,0.00113684,3410.2,3410.0,0.73312]
["bitfinex","ETHUSD",1641513537215,0.00454739,3410.8,3410.0,0.73312]
["bitfinex","ETHUSD",1641513537619,0.00397896,3410.7,3410.0,0.73312]
["bitfinex","ETHUSD",1641513538117,0.00397896,3410.7,3410.1,0.73308]
["bitfinex","ETHUSD",1641513538317,0.00397896,3410.7,3409.8,3.7871]
["bitfinex","ETHUSD",1641513539619,0.00397896,3410.7,3410.1,1.4662]
["bitfinex","ETHUSD",1641513540117,0.00397896,3410.7,3410.1,0.73309]
["bitfinex","ETHUSD",1641513540322,0.00397896,3410.7,3410.0,1.46614]
["bitfinex","ETHUSD",1641513540524,0.00397896,3410.7,3410.1,1.2411]
["bitfinex","ETHUSD",1641513540723,0.00397896,3410.7,3410.4,0.73295]
["bitfinex","ETHUSD",1641513540927,0.00397896,3410.7,3410.5,0.73293]
["bitfinex","ETHUSD",1641513541124,0.00397896,3410.7,3410.5,1.46586]
["bitfinex","ETHUSD",1641513541325,0.00397896,3410.7,3410.6,1.01601101]
["bitfinex","ETHUSD",1641513544972,0.00397896,3410.7,3410.6,0.96601101]
["bitfinex","ETHUSD",1641513545174,0.00397896,3410.7,3410.6,6.91601101]
["bitfinex","ETHUSD",1641513545778,0.00397896,3410.7,3410.6,9.79830495]
["bitfinex","ETHUSD",1641513545975,0.00397896,3410.7,3410.6,8.40170429]
["bitfinex","ETHUSD",1641513546379,0.00397896,3410.7,3410.6,6.91601101]
["bitfinex","ETHUSD",1641513546778,0.00397896,3410.7,3410.6,8.40037358]
["bitfinex","ETHUSD",1641513547382,0.00397896,3410.7,3410.6,9.81089074]
["bitfinex","ETHUSD",1641513547681,0.00397896,3410.7,3410.6,8.32652817]
["bitfinex","ETHUSD",1641513549825,0.00397896,3410.7,3410.6,2.37652817]
["bitfinex","ETHUSD",1641513550223,0.00397896,3410.7,3410.5,7.97832257]
["bitfinex","ETHUSD",1641513551125,0.00397896,3410.7,3410.5,6.49396]
["bitfinex","ETHUSD",1641513551526,0.00397896,3410.7,3410.5,5.76103]
["bitfinex","ETHUSD",1641513551979,0.00397896,3410.7,3410.4,3.68305257]
["bitfinex","ETHUSD",1641513551980,2.40127612,3410.7,3410.4,1.48436257]
["bitfinex","ETHUSD",1641513552483,0.00397896,3410.7,3410.4,1.48436257]
["bitfinex","ETHUSD",1641513552682,4.24068964,3410.7,3410.4,1.42316257]
["bitfinex","ETHUSD",1641513552878,3.68244243,3410.5,3410.4,6.257e-05]
["bitfinex","ETHUSD",1641513553079,6.65361071,3410.5,3410.4,6.257e-05]
["bitfinex","ETHUSD",1641513553279,6.65361071,3410.5,3409.4,1.49491179]
["bitfinex","ETHUSD",1641513553280,5.1740104,3410.5,3409.4,1.49491179]
["bitfinex","ETHUSD",1641513553482,5.5940104,3410.5,3409.4,1.49491179]
["bitfinex","ETHUSD",1641513553683,5.5940104,3410.5,3409.5,0.00284212]
["bitfinex","ETHUSD",1641513553684,0.73337,3410.0,3409.5,0.00284212]
["bitfinex","ETHUSD",1641513553882,1.59287,3410.0,3409.5,0.00284212]
["bitfinex","ETHUSD",1641513554986,0.8595,3410.0,3409.5,0.00284212]
["bitfinex","ETHUSD",1641513555617,0.8595,3410.0,3409.4,0.00341054]
["bitfinex","ETHUSD",1641513555917,0.8595,3410.0,3409.2,1.49442545]
["bitfinex","ETHUSD",1641513556119,1.59281,3410.0,3409.2,2.22772545]
["bitfinex","ETHUSD",1641513556319,1.53174866,3409.4,3409.3,0.00397897]
["bitfinex","ETHUSD",1641513557118,1.53174866,3409.4,3409.3,1.49385703]
["bitfinex","ETHUSD",1641513558119,1.53174866,3409.4,3409.3,0.00397897]
["bitfinex","ETHUSD",1641513558319,1.53174866,3409.4,3409.0,1.44385703]
["bitfinex","ETHUSD",1641513558620,1.53174866,3409.4,3409.1,0.00113684]
["bitfinex","ETHUSD",1641513559475,0.01255005,3409.2,3409.1,0.00113684]
["bitfinex","ETHUSD",1641513559674,0.01255005,3409.2,3408.6,0.00397896]
["bitfinex","ETHUSD",1641513559675,1.05355005,3409.2,3408.6,0.00397896]
["bitfinex","ETHUSD",1641513559874,0.73358,3408.9,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513560675,0.73358,3408.9,3408.0,0.0073895]
["bitfinex","ETHUSD",1641513560978,3.03098915,3408.9,3408.0,0.0073895]
["bitfinex","ETHUSD",1641513561174,0.73365,3408.4,3408.0,0.0073895]
["bitfinex","ETHUSD",1641513561377,1.60535,3408.4,3408.0,0.0073895]
["bitfinex","ETHUSD",1641513561876,1.30919785,3408.1,3408.0,0.0073895]
["bitfinex","ETHUSD",1641513562278,1.30919785,3408.1,3407.6,0.0096632]
["bitfinex","ETHUSD",1641513562681,1.30919785,3408.1,3407.5,0.01023162]
["bitfinex","ETHUSD",1641513563328,1.30919785,3408.1,3407.4,0.01080004]
["bitfinex","ETHUSD",1641513565628,1.30919785,3408.1,3407.3,0.01136847]
["bitfinex","ETHUSD",1641513566230,1.30919785,3408.1,3407.3,0.74500847]
["bitfinex","ETHUSD",1641513566629,1.30919785,3408.1,3407.4,0.01080004]
["bitfinex","ETHUSD",1641513567882,1.30919785,3408.1,3407.4,1.49113077]
["bitfinex","ETHUSD",1641513568276,1.30919785,3408.1,3407.5,0.01023162]
["bitfinex","ETHUSD",1641513568681,1.461,3408.8,3408.1,1.30919785]
["bitfinex","ETHUSD",1641513569077,1.461,3408.8,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513569478,2.7227491,3409.7,3408.5,1.04356108]
["bitfinex","ETHUSD",1641513569681,1.461,3409.6,3408.5,2.51031108]
["bitfinex","ETHUSD",1641513569881,1.461,3409.6,3408.6,0.00397896]
["bitfinex","ETHUSD",1641513569882,1.46270527,3409.6,3408.6,0.00397896]
["bitfinex","ETHUSD",1641513570079,0.00113685,3409.5,3408.6,0.00397896]
["bitfinex","ETHUSD",1641513570729,1.26351945,3409.0,3408.6,0.00397896]
["bitfinex","ETHUSD",1641513570931,1.26351945,3409.0,3408.7,0.73337]
["bitfinex","ETHUSD",1641513571431,1.26351945,3409.0,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513572229,0.00113685,3409.5,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513573730,1.29891127,3409.3,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513574575,0.00113685,3409.5,3408.8,0.73617211]
["bitfinex","ETHUSD",1641513574775,0.00113685,3409.5,3409.1,1.38693507]
["bitfinex","ETHUSD",1641513576371,0.00113685,3409.5,3409.2,1.46648]
["bitfinex","ETHUSD",1641513584308,0.00113685,3409.5,3409.1,1.34274868]
["bitfinex","ETHUSD",1641513585620,0.00113685,3409.5,3408.9,1.48260442]
["bitfinex","ETHUSD",1641513586025,0.00113685,3409.5,3409.0,0.00170527]
["bitfinex","ETHUSD",1641513586222,0.73345,3409.4,3409.0,0.00170527]
["bitfinex","ETHUSD",1641513587023,0.73345,3409.4,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513587822,0.73345,3409.4,3408.8,1.48317284]
["bitfinex","ETHUSD",1641513588223,0.00113685,3409.5,3408.9,0.00227369]
["bitfinex","ETHUSD",1641513589124,0.00113685,3409.5,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513589383,0.00113685,3409.5,3408.8,1.48317284]
["bitfinex","ETHUSD",1641513589786,0.00113685,3409.5,3408.9,0.00227369]
["bitfinex","ETHUSD",1641513590486,1.46708,3409.3,3408.9,0.00227369]
["bitfinex","ETHUSD",1641513590684,4.72842856,3409.3,3408.9,0.00227369]
["bitfinex","ETHUSD",1641513590886,0.42,3409.2,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513591089,2.55321753,3409.1,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513591289,0.42,3409.0,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513591485,4.93217147,3408.9,3408.8,0.00284211]
["bitfinex","ETHUSD",1641513591885,4.93217147,3408.9,3408.5,0.00454738]
["bitfinex","ETHUSD",1641513592086,0.73372,3408.7,3408.5,0.00454738]
["bitfinex","ETHUSD",1641513592286,5.46936106,3408.6,3408.5,0.00454738]
["bitfinex","ETHUSD",1641513592487,6.17536106,3408.6,3408.5,0.00454738]
["bitfinex","ETHUSD",1641513592886,3.72536106,3408.6,3408.5,0.00454738]
["bitfinex","ETHUSD",1641513593137,3.72536106,3408.6,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513593326,0.73383,3408.4,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513593528,1.97957607,3408.3,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513593733,4.4573211,3408.3,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513593931,6.75516173,3408.3,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513594529,4.2774167,3408.3,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513594729,6.73336729,3408.3,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513595730,7.73336729,3408.3,3408.2,0.00625265]
["bitfinex","ETHUSD",1641513595930,2.5,3408.2,3408.1,1.30919785]
["bitfinex","ETHUSD",1641513596130,6.99584351,3408.2,3408.1,1.30919785]
["bitfinex","ETHUSD",1641513596334,6.99584351,3408.2,3406.7,6.98]
["bitfinex","ETHUSD",1641513596335,5.1,3408.1,3406.7,6.98]
["bitfinex","ETHUSD",1641513596531,1.4679998,3407.5,3406.7,6.98]
["bitfinex","ETHUSD",1641513596776,1.4679998,3407.5,3406.8,0.00795793]
["bitfinex","ETHUSD",1641513596777,2.58017846,3407.4,3406.8,0.00795793]
["bitfinex","ETHUSD",1641513597175,1.17755409,3407.1,3406.7,0.00852636]
["bitfinex","ETHUSD",1641513597576,1.17755409,3407.1,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513597775,2.5260985,3407.0,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513597983,0.73399,3406.9,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513598777,3.17598123,3406.9,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513598982,0.73399,3406.9,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513599179,0.7340875,3406.8,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513599377,1.3856875,3406.8,3406.6,0.00909478]
["bitfinex","ETHUSD",1641513599979,0.6516,3406.8,3406.6,0.00909478]